{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222678,"rows_kept":222678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820683,136.91,75082.54,0.0,0.7125,3e-05,26.79554]
[1776412825886,136.91,75085.71,0.0,0.7126,3e-05,26.79224]
[1776412830924,136.91,75082.39,0.0,0.7125,3e-05,26.79569]
[1776412835959,136.91,75081.8,0.0,0.71249,3e-05,26.79343]
[1776412842003,136.91,75082.09,0.0,0.7125,3e-05,26.79313]
[1776412847038,136.91,75076.38,0.0,0.71232,3e-05,26.79906]
[1776412853080,136.91,75072.53,0.0,0.7122,3e-05,26.80306]
[1776412855095,136.91,75062.69,0.0,0.71189,3e-05,26.81326]
[1776412859004,45.0,75021.76,0.0,0.93246,4e-05,10.25658]
[1776412863008,45.22,75013.5625,0.0,0.93125,4e-05,10.39763]
[1776412865013,45.32,75005.03,0.0,0.9305,4e-05,10.4836]
[1776412872020,45.64,75003.205,0.0,0.92906,4e-05,10.64976]
[1776412876024,45.81,75014.365,0.0,0.92879,4e-05,10.68299]
[1776412881029,46.0,75020.98,0.0,0.92824,4e-05,10.74644]
[1776412886034,46.17,75018.695,0.0,0.92744,4e-05,10.83827]
[1776412891039,46.32,75018.92,0.0,0.92682,4e-05,10.90847]
[1776412896044,46.46,75020.0525,0.0,0.92628,4e-05,10.97037]
[1776412901049,46.59,75016.31,0.0,0.9256,4e-05,11.04618]
[1776412906053,46.7,75018.665,0.0,0.92522,4e-05,11.09036]
[1776412911058,46.8,75024.5325,0.0,0.92502,4e-05,11.114]
[1776412916063,46.89,75029.265,0.0,0.92482,4e-05,11.13682]
[1776412921068,46.97,75031.0875,0.0,0.92456,4e-05,11.16695]
[1776412926592,47.05,75032.3725,0.0,0.92425,4e-05,11.20169]
[1776412931629,47.12,75032.75,0.0,0.924,4e-05,11.22989]
[1776412936664,47.17,75033.6725,0.0,0.9238,4e-05,11.25283]
[1776412942706,47.24,75034.5625,0.0,0.92358,4e-05,11.27774]
[1776412948095,47.28,75035.725,0.0,0.92343,4e-05,11.29404]
[1776412953782,47.33,75038.4025,0.0,0.92335,4e-05,11.30255]
[1776412956804,47.35,75047.0275,0.0,0.92359,4e-05,11.27674]
[1776412961839,47.38,75042.105,0.0,0.92326,4e-05,11.31321]
[1776412965868,47.41,75036.3275,0.0,0.92293,4e-05,11.34899]
[1776412970903,47.44,75030.155,0.0,0.92258,4e-05,11.38805]
[1776412975938,47.46,75028.515,0.0,0.92241,4e-05,11.4068]
[1776412981128,47.48,75028.6125,0.0,0.92231,4e-05,11.41706]
[1776412986134,47.51,75030.725,0.0,0.92231,4e-05,11.4178]
[1776412992051,47.53,75032.965,0.0,0.92231,4e-05,11.41866]
[1776412997146,47.54,75033.3475,0.0,0.92225,4e-05,11.42468]
[1776413003127,47.56,75034.7375,0.0,0.92223,4e-05,11.42701]
[1776413008157,47.57,75031.7625,0.0,0.92206,4e-05,11.44555]
[1776413013162,47.59,75023.3625,0.0,0.9217,4e-05,11.48339]
[1776413018167,47.6,75022.325,0.0,0.92162,4e-05,11.49271]
[1776413023172,47.61,75020.235,0.0,0.92149,4e-05,11.50597]
[1776413028177,47.61,75019.8175,0.0,0.92144,4e-05,11.51176]
[1776413033182,47.62,75016.54,0.0,0.92128,4e-05,11.52917]
[1776413038187,47.63,75018.4625,0.0,0.92133,4e-05,11.52434]
[1776413043192,47.64,75019.6375,0.0,0.92135,4e-05,11.52232]
[1776413048197,47.64,75019.415,0.0,0.92131,4e-05,11.52586]
[1776413053202,47.65,75014.6275,0.0,0.92111,4e-05,11.54832]
[1776413058207,47.65,75013.9425,0.0,0.92106,4e-05,11.55327]
[1776413063212,47.65,75012.34,0.0,0.92098,4e-05,11.56182]
[1776413068217,47.66,75015.4525,0.0,0.92109,4e-05,11.55031]
[1776413073222,47.66,75021.6325,0.0,0.92134,4e-05,11.52278]
[1776413074223,47.66,75042.1525,0.0,0.92214,4e-05,11.43698]
[1776413078227,47.66,75062.4325,0.0,0.92291,4e-05,11.35314]
[1776413083232,47.67,75061.6525,0.0,0.92288,4e-05,11.35719]
[1776413088237,47.67,75060.4175,0.0,0.92282,4e-05,11.36302]
[1776413093759,47.67,75055.3475,0.0,0.92262,4e-05,11.38484]
[1776413098797,47.67,75054.38,0.0,0.92258,4e-05,11.38929]
[1776413100811,47.67,75054.4375,0.0,0.92258,4e-05,11.38918]
[1776413101820,47.67,75079.4675,0.0,0.92354,4e-05,11.28495]
[1776413106855,47.67,75078.3925,0.0,0.9235,4e-05,11.28969]
[1776413111890,47.67,75079.3075,0.0,0.92353,4e-05,11.28609]
[1776413116925,47.67,75080.8075,0.0,0.92359,4e-05,11.28002]
[1776413119946,47.67,75076.39,0.0,0.92342,4e-05,11.29846]
[1776413124981,47.42,75072.27,0.0,0.9243,4e-05,11.19926]
[1776413130016,47.22,75071.46,0.0,0.92511,4e-05,11.10682]
[1776413135050,47.05,75072.5375,0.0,0.92586,4e-05,11.02099]
[1776413140086,46.92,75072.0075,0.0,0.92641,4e-05,10.95884]
[1776413145121,46.81,75072.865,0.0,0.92691,4e-05,10.90257]
[1776413146128,46.78,75073.2275,0.0,0.92701,4e-05,10.89103]
[1776413147135,46.76,75061.995,0.0,0.92667,4e-05,10.92804]
[1776413152170,46.67,75059.7125,0.0,0.92696,4e-05,10.89402]
[1776413157314,46.57,75060.9625,0.0,0.92742,4e-05,10.84157]
[1776413163247,46.47,75061.235,0.0,0.92786,4e-05,10.79172]
[1776413168282,46.4,75061.6175,0.0,0.92816,4e-05,10.75748]
[1776413173332,46.35,75063.6725,0.0,0.92847,4e-05,10.7223]
[1776413178337,46.3,75063.69,0.0,0.92866,4e-05,10.70068]
[1776413183342,46.27,75064.03,0.0,0.92882,4e-05,10.68152]
[1776413188347,46.19,75064.37,0.0,0.92913,4e-05,10.64551]
[1776413193352,46.14,75065.1725,0.0,0.92942,4e-05,10.61122]
[1776413198357,46.09,75065.6425,0.0,0.92964,4e-05,10.58639]
[1776413203362,46.05,75073.4675,0.0,0.93009,4e-05,10.53564]
[1776413208367,46.02,75073.675,0.0,0.93021,4e-05,10.52152]
[1776413213372,46.0,75073.25,0.0,0.93029,4e-05,10.51235]
[1776413215374,45.99,75064.845,0.0,0.93002,4e-05,10.54259]
[1776413220379,45.97,75063.9775,0.0,0.93008,4e-05,10.53499]
[1776413225384,45.95,75072.5125,0.0,0.93046,4e-05,10.49195]
[1776413230389,45.94,75073.6525,0.0,0.93055,4e-05,10.48211]
[1776413235394,45.93,75077.31,0.0,0.93072,4e-05,10.46278]
[1776413240399,45.93,75075.4475,0.0,0.93067,4e-05,10.46771]
[1776413245404,45.92,75075.2275,0.0,0.93069,4e-05,10.46577]
[1776413251410,45.91,75074.2075,0.0,0.9307,4e-05,10.46404]
[1776413256933,45.91,75072.8275,0.0,0.93067,4e-05,10.46707]
[1776413261972,45.9,75073.1925,0.0,0.9307,4e-05,10.46358]
[1776413267426,45.9,75073.52,0.0,0.93073,4e-05,10.46046]
[1776413273432,45.9,75073.8,0.0,0.93076,4e-05,10.45688]
[1776413279091,45.89,75074.04,0.0,0.93079,4e-05,10.45348]
[1776413284126,45.89,75073.77,0.0,0.93079,4e-05,10.45285]
[1776413289448,45.88,75071.8625,0.0,0.93074,4e-05,10.45895]
[1776413295203,45.88,75071.8325,0.0,0.93076,4e-05,10.45669]
[1776413300241,45.88,75071.46,0.0,0.93074,4e-05,10.45861]
[1776413301248,45.88,75106.1075,0.0,0.93199,4e-05,10.31713]
[1776413306283,45.9,75111.2475,0.0,0.9321,4e-05,10.30522]
[1776413311318,45.92,75110.7475,0.0,0.93204,4e-05,10.31187]
[1776413316353,45.93,75113.8125,0.0,0.93209,4e-05,10.30607]
[1776413321479,45.94,75112.9925,0.0,0.93201,4e-05,10.31516]
[1776413326484,45.95,75112.1575,0.0,0.93194,4e-05,10.3231]
[1776413332464,45.96,75112.3225,0.0,0.93191,4e-05,10.32674]
[1776413337495,45.97,75112.9275,0.0,0.93191,4e-05,10.32734]
[1776413342500,45.97,75113.07,0.0,0.93189,4e-05,10.32934]
[1776413347505,45.98,75125.905,0.0,0.93233,4e-05,10.2798]
[1776413352511,45.99,75129.5125,0.0,0.93241,4e-05,10.27095]
[1776413357516,46.01,75131.7225,0.0,0.93244,4e-05,10.26747]
[1776413361520,46.0,75151.86,0.0,0.93317,4e-05,10.18469]
[1776413366525,46.0,75161.68,0.0,0.93354,4e-05,10.14144]
[1776413370529,45.99,75152.885,0.0,0.93325,4e-05,10.17509]
[1776413372531,45.99,75142.315,0.0,0.9329,4e-05,10.21329]
[1776413375534,45.98,75130.8825,0.0,0.93253,4e-05,10.25543]
[1776413377536,45.97,75121.015,0.0,0.93221,4e-05,10.29166]
[1776413378537,45.96,75109.09,0.0,0.9318,4e-05,10.3378]
[1776413383542,45.94,75112.755,0.0,0.93205,4e-05,10.30998]
[1776413388547,45.92,75113.6625,0.0,0.93217,4e-05,10.29624]
[1776413392552,45.9,75097.555,0.0,0.93165,4e-05,10.3549]
[1776413394554,45.9,75088.2375,0.0,0.9313,4e-05,10.39398]
[1776413398558,45.9,75079.8625,0.0,0.93101,4e-05,10.42694]
[1776413399559,45.9,75094.15,0.0,0.93153,4e-05,10.36807]
[1776413404564,45.9,75091.8325,0.0,0.93143,4e-05,10.37975]
[1776413409568,45.9,75088.8525,0.0,0.93132,4e-05,10.39215]
[1776413414574,45.9,75085.925,0.0,0.93122,4e-05,10.40301]
[1776413420088,45.9,75083.89,0.0,0.93116,4e-05,10.40954]
[1776413425123,45.89,75082.575,0.0,0.93113,4e-05,10.41277]
[1776413430159,45.89,75083.895,0.0,0.93119,4e-05,10.40566]
[1776413434614,45.88,75075.675,0.0,0.93093,4e-05,10.4343]
[1776413439222,45.87,75069.4925,0.0,0.93074,4e-05,10.45574]
[1776413443250,45.86,75058.99,0.0,0.9304,4e-05,10.49398]
[1776413448285,45.85,75063.085,0.0,0.9306,4e-05,10.47159]
[1776413453320,45.84,75063.3825,0.0,0.93064,4e-05,10.46615]
[1776413458355,45.83,75060.8575,0.0,0.93058,4e-05,10.4727]
[1776413463390,45.83,75056.7525,0.0,0.93047,4e-05,10.48514]
[1776413465404,45.82,75045.98,0.0,0.9301,4e-05,10.52716]
[1776413470439,45.81,75053.5125,0.0,0.93042,4e-05,10.49067]
[1776413475474,45.8,75048.8625,0.0,0.93029,4e-05,10.50534]
[1776413480509,45.79,75049.5675,0.0,0.93035,4e-05,10.49842]
[1776413485543,45.78,75051.5875,0.0,0.93045,4e-05,10.48701]
[1776413490579,45.78,75052.7525,0.0,0.93051,4e-05,10.48017]
[1776413495614,45.78,75053.6225,0.0,0.93057,4e-05,10.47245]
[1776413500649,45.77,75048.22,0.0,0.93039,4e-05,10.49235]
[1776413505684,45.77,75049.43,0.0,0.93045,4e-05,10.48531]
[1776413510690,45.77,75050.3625,0.0,0.9305,4e-05,10.47987]
[1776413515695,45.76,75053.685,0.0,0.93063,4e-05,10.46505]
[1776413520700,45.77,75058.7725,0.0,0.93081,4e-05,10.44526]
[1776413526706,45.77,75056.47,0.0,0.93072,4e-05,10.45563]
[1776413531711,45.77,75056.0625,0.0,0.9307,4e-05,10.45742]
[1776413536716,45.77,75091.9325,0.0,0.93203,4e-05,10.30736]
[1776413537717,45.77,75108.8675,0.0,0.93265,4e-05,10.23747]
[1776413542722,45.77,75120.3925,0.0,0.93306,4e-05,10.19059]
[1776413547732,45.77,75114.135,0.0,0.93281,4e-05,10.21924]
[1776413552737,45.77,75108.2375,0.0,0.9326,4e-05,10.24144]
[1776413557742,45.77,75108.3125,0.0,0.93261,4e-05,10.24025]
[1776413562747,45.77,75108.8325,0.0,0.93264,4e-05,10.2374]
[1776413567752,45.77,75109.435,0.0,0.93267,4e-05,10.23418]
[1776413572759,45.77,75106.42,0.0,0.93257,4e-05,10.24483]
[1776413577764,45.76,75107.5475,0.0,0.93263,4e-05,10.23842]
[1776413582774,45.76,75107.99,0.0,0.93266,4e-05,10.23522]
[1776413588266,45.75,75100.39,0.0,0.93241,4e-05,10.26258]
[1776413593785,45.74,75097.4775,0.0,0.93234,4e-05,10.27032]
[1776413597331,45.74,75095.82,0.0,0.93232,4e-05,10.27343]
[1776413599791,45.73,75087.4025,0.0,0.93203,4e-05,10.30561]
[1776413605387,45.72,75087.98,0.0,0.93211,4e-05,10.29659]
[1776413610803,45.71,75090.9725,0.0,0.93225,4e-05,10.28048]
[1776413615808,45.7,75091.19,0.0,0.9323,4e-05,10.27372]
[1776413620813,45.7,75091.2675,0.0,0.93233,4e-05,10.27086]
[1776413626819,45.69,75092.3525,0.0,0.93238,4e-05,10.264]
[1776413632575,45.69,75092.165,0.0,0.93239,4e-05,10.26288]
[1776413637611,45.68,75091.765,0.0,0.93239,4e-05,10.26298]
[1776413642646,45.68,75091.805,0.0,0.93241,4e-05,10.26147]
[1776413647681,45.68,75091.76,0.0,0.93241,4e-05,10.2604]
[1776413652845,45.68,75092.06,0.0,0.93243,4e-05,10.25808]
[1776413658851,45.67,75092.5625,0.0,0.93246,4e-05,10.25487]
[1776413664857,45.67,75092.95,0.0,0.93248,4e-05,10.25236]
[1776413670842,45.67,75092.98,0.0,0.93249,4e-05,10.25134]
[1776413674867,45.67,75084.5725,0.0,0.93222,4e-05,10.28134]
[1776413679872,45.66,75082.9425,0.0,0.93219,4e-05,10.28482]
[1776413684877,45.65,75084.1425,0.0,0.93225,4e-05,10.27727]
[1776413686879,45.65,75075.7075,0.0,0.93196,4e-05,10.31064]
[1776413691884,45.64,75069.5225,0.0,0.93178,4e-05,10.33052]
[1776413696889,45.63,75062.3275,0.0,0.93158,4e-05,10.35355]
[1776413701894,45.61,75061.645,0.0,0.93161,4e-05,10.35011]
[1776413706899,45.6,75061.0575,0.0,0.93163,4e-05,10.34705]
[1776413711904,45.59,75060.545,0.0,0.93165,4e-05,10.3445]
[1776413716909,45.58,75053.4775,0.0,0.93144,4e-05,10.3682]
[1776413719912,45.57,75042.605,0.0,0.93108,4e-05,10.4092]
[1776413724917,45.55,75037.6575,0.0,0.93097,4e-05,10.4203]
[1776413729922,45.53,75034.34,0.0,0.93094,4e-05,10.42418]
[1776413734927,45.51,75034.7075,0.0,0.93105,4e-05,10.40993]
[1776413739932,45.49,75032.4475,0.0,0.93105,4e-05,10.41012]
[1776413743936,45.48,75044.3525,0.0,0.93154,4e-05,10.35468]
[1776413748942,45.47,75044.55,0.0,0.93158,4e-05,10.34992]
[1776413754422,45.47,75046.8825,0.0,0.93169,4e-05,10.3371]
[1776413759953,45.46,75049.3775,0.0,0.9318,4e-05,10.32511]
[1776413764958,45.46,75051.085,0.0,0.93187,4e-05,10.31701]
[1776413769963,45.46,75060.215,0.0,0.9322,4e-05,10.27971]
[1776413774967,45.47,75060.97,0.0,0.93221,4e-05,10.27838]
[1776413779972,45.47,75061.9125,0.0,0.93223,4e-05,10.27605]
[1776413784977,45.47,75063.995,0.0,0.93229,4e-05,10.269]
[1776413790680,45.48,75064.7975,0.0,0.93231,4e-05,10.26771]
[1776413795715,45.48,75066.9675,0.0,0.93239,4e-05,10.25782]
[1776413800993,45.49,75071.0725,0.0,0.93251,4e-05,10.24349]
[1776413806792,45.49,75070.215,0.0,0.93246,4e-05,10.24959]
[1776413811827,45.49,75070.1975,0.0,0.93244,4e-05,10.25134]
[1776413813841,45.5,75079.1275,0.0,0.93276,4e-05,10.21579]
[1776413818876,45.5,75078.3775,0.0,0.9327,4e-05,10.22199]
[1776413823911,45.51,75082.65,0.0,0.93283,4e-05,10.2075]
[1776413828946,45.52,75084.2125,0.0,0.93286,4e-05,10.20456]
[1776413834988,45.52,75085.25,0.0,0.93287,4e-05,10.20379]
[1776413840023,45.53,75084.9425,0.0,0.93284,4e-05,10.20736]
[1776413845037,45.56,75085.585,0.0,0.93273,4e-05,10.21981]
[1776413848040,45.56,75093.82,0.0,0.93303,4e-05,10.18616]
[1776413853045,45.56,75090.6375,0.0,0.93292,4e-05,10.19779]
[1776413858050,45.56,75090.2725,0.0,0.9329,4e-05,10.19972]
[1776413863055,45.57,75090.055,0.0,0.93289,4e-05,10.20085]
[1776413868061,45.57,75095.395,0.0,0.93308,4e-05,10.17889]
[1776413869062,45.57,75105.0575,0.0,0.93342,4e-05,10.13997]
[1776413874067,45.58,75103.31,0.0,0.93333,4e-05,10.15078]
[1776413879072,45.58,75103.7475,0.0,0.93332,4e-05,10.15217]
[1776413882075,45.58,75093.135,0.0,0.93293,4e-05,10.19656]
[1776413887080,45.58,75093.3,0.0,0.93295,4e-05,10.19418]
[1776413889083,45.58,75102.1075,0.0,0.93327,4e-05,10.15829]
[1776413892086,45.58,75110.2325,0.0,0.93354,4e-05,10.12702]
[1776413897091,45.59,75108.8575,0.0,0.93346,4e-05,10.13618]
[1776413902096,45.6,75108.7125,0.0,0.93344,4e-05,10.13916]
[1776413907101,45.6,75109.11,0.0,0.93343,4e-05,10.13947]
[1776413912106,45.6,75105.4625,0.0,0.93331,4e-05,10.15257]
[1776413917111,45.6,75103.225,0.0,0.93323,4e-05,10.16206]
[1776413922116,45.6,75102.805,0.0,0.93322,4e-05,10.16322]
[1776413923605,45.6,75097.62,0.0,0.93304,4e-05,10.18331]
[1776413925619,45.59,75083.9325,0.0,0.93256,4e-05,10.23737]
[1776413931125,45.58,75073.01,0.0,0.93222,4e-05,10.27612]
[1776413936695,45.56,75067.97,0.0,0.93212,4e-05,10.28691]
[1776413941731,45.54,75068.5725,0.0,0.93221,4e-05,10.27708]
[1776413945759,45.53,75063.56,0.0,0.93208,4e-05,10.29154]
[1776413947773,45.52,75053.09,0.0,0.93173,4e-05,10.33112]
[1776413952808,45.5,75047.95,0.0,0.93162,4e-05,10.34254]
[1776413957843,45.48,75046.7325,0.0,0.93166,4e-05,10.33843]
[1776413963156,45.47,75046.985,0.0,0.93173,4e-05,10.32978]
[1776413968920,45.45,75047.4825,0.0,0.93181,4e-05,10.32022]
[1776413973955,45.44,75046.0275,0.0,0.93182,4e-05,10.31799]
[1776413979172,45.43,75047.44,0.0,0.93191,4e-05,10.30791]
[1776413985032,45.42,75047.4825,0.0,0.93195,4e-05,10.30358]
[1776413990067,45.42,75050.915,0.0,0.93209,4e-05,10.28725]
[1776413995102,45.42,75050.925,0.0,0.93211,4e-05,10.28548]
[1776414000137,45.41,75050.7875,0.0,0.93212,4e-05,10.28447]
[1776414005172,45.41,75050.99,0.0,0.93213,4e-05,10.28224]
[1776414010203,45.41,75050.5,0.0,0.93213,4e-05,10.28289]
[1776414015208,45.41,75050.115,0.0,0.93213,4e-05,10.28313]
[1776414021215,45.4,75050.065,0.0,0.93214,4e-05,10.28176]
[1776414026220,45.4,75049.8125,0.0,0.93213,4e-05,10.28319]
[1776414031225,45.41,75056.17,0.0,0.93235,4e-05,10.2567]
[1776414033227,45.41,75064.31,0.0,0.93263,4e-05,10.22531]
[1776414038232,45.43,75065.5975,0.0,0.93263,4e-05,10.22587]
[1776414044238,45.44,75064.4075,0.0,0.93254,4e-05,10.2362]
[1776414049243,45.44,75065.17,0.0,0.93253,4e-05,10.23663]
[1776414054248,45.45,75063.82,0.0,0.93246,4e-05,10.24484]
[1776414059253,45.45,75062.7325,0.0,0.93241,4e-05,10.25082]
[1776414064258,45.45,75061.3925,0.0,0.93235,4e-05,10.25733]
[1776414068262,45.45,75052.7025,0.0,0.93204,4e-05,10.2925]
[1776414073267,45.45,75047.89,0.0,0.93189,4e-05,10.30936]
[1776414077271,45.44,75036.845,0.0,0.93151,4e-05,10.35207]
[1776414082276,45.42,75028.1625,0.0,0.93126,4e-05,10.38084]
[1776414086280,45.41,75017.635,0.0,0.93092,4e-05,10.41804]
[1776414091285,45.39,75016.635,0.0,0.93098,4e-05,10.40993]
[1776414096290,45.37,75017.1125,0.0,0.93107,4e-05,10.40023]
[1776414101295,45.36,75017.1475,0.0,0.93112,4e-05,10.39366]
[1776414106889,45.35,75016.3375,0.0,0.93115,4e-05,10.39047]
[1776414108903,45.34,75009.0975,0.0,0.93091,4e-05,10.41773]
[1776414113938,45.32,75003.935,0.0,0.93078,4e-05,10.4315]
[1776414118008,45.32,75004.2275,0.0,0.93083,4e-05,10.42618]
[1776414118086,45.32,75004.2275,0.0,0.93083,4e-05,10.42618]
[1776414118187,45.31,75004.2275,0.0,0.93084,4e-05,10.42492]
[1776414123317,45.3,75004.9775,0.0,0.93092,4e-05,10.41617]
[1776414129056,45.29,75006.39,0.0,0.93102,4e-05,10.40484]
[1776414133084,45.29,75011.46,0.0,0.93122,4e-05,10.38136]
[1776414138119,45.28,75015.745,0.0,0.93139,4e-05,10.36243]
[1776414143153,45.28,75015.3625,0.0,0.93138,4e-05,10.36317]
[1776414148342,45.28,75017.095,0.0,0.93145,4e-05,10.35543]
[1776414153347,45.28,75017.2275,0.0,0.93148,4e-05,10.35164]
[1776414159268,45.28,75017.9875,0.0,0.93151,4e-05,10.34813]
[1776414163296,45.28,75023.14,0.0,0.93169,4e-05,10.32735]
[1776414164303,45.28,75028.1525,0.0,0.93187,4e-05,10.30694]
[1776414169338,45.29,75029.16,0.0,0.93189,4e-05,10.3053]
[1776414172366,45.29,75022.73,0.0,0.93165,4e-05,10.33253]
[1776414177371,45.29,75021.1625,0.0,0.93159,4e-05,10.33869]
[1776414182376,45.29,75021.315,0.0,0.9316,4e-05,10.33758]
[1776414184378,45.29,75015.355,0.0,0.93139,4e-05,10.3618]
[1776414189383,45.28,75011.9875,0.0,0.93129,4e-05,10.37253]
[1776414194388,45.27,75011.4425,0.0,0.9313,4e-05,10.37175]
[1776414199393,45.27,75012.025,0.0,0.93134,4e-05,10.36661]
[1776414204398,45.26,75007.875,0.0,0.93122,4e-05,10.38089]
[1776414209402,45.25,75008.245,0.0,0.93125,4e-05,10.37636]
[1776414214407,45.25,75009.5,0.0,0.93134,4e-05,10.36612]
[1776414219412,45.25,75009.375,0.0,0.93135,4e-05,10.36482]
[1776414224418,45.24,75008.7775,0.0,0.93134,4e-05,10.36567]
[1776414229423,45.24,75006.94,0.0,0.93129,4e-05,10.37121]
[1776414234428,45.24,75009.1575,0.0,0.93139,4e-05,10.36025]
[1776414238432,45.23,75014.26,0.0,0.93158,4e-05,10.33848]
[1776414240434,45.24,75019.4675,0.0,0.93177,4e-05,10.31735]
[1776414245439,45.24,75021.7075,0.0,0.93183,4e-05,10.31007]
[1776414250444,45.24,75021.6725,0.0,0.93181,4e-05,10.31213]
[1776414256450,45.25,75027.0825,0.0,0.932,4e-05,10.29167]
[1776414261455,45.26,75029.4325,0.0,0.93206,4e-05,10.28486]
[1776414265018,45.26,75036.8,0.0,0.9323,4e-05,10.25738]
[1776414270053,45.27,75046.8625,0.0,0.93262,4e-05,10.22139]
[1776414272067,45.28,75056.24,0.0,0.93294,4e-05,10.18353]
[1776414273073,45.29,75061.1325,0.0,0.93311,4e-05,10.16524]
[1776414278472,45.31,75060.445,0.0,0.933,4e-05,10.17714]
[1776414284151,45.33,75066.9325,0.0,0.93315,4e-05,10.16033]
[1776414287171,45.34,75074.47,0.0,0.93337,4e-05,10.13545]
[1776414290051,45.34,75075.745,0.0,0.93342,4e-05,10.13081]
[1776414290194,45.34,75075.745,0.0,0.93343,4e-05,10.12931]
[1776414293416,45.34,75072.9125,0.0,0.93332,4e-05,10.14164]
[1776414299257,45.33,75067.9525,0.0,0.93316,4e-05,10.16016]
[1776414303286,45.33,75061.2875,0.0,0.93292,4e-05,10.18676]
[1776414308321,45.32,75055.575,0.0,0.93275,4e-05,10.20605]
[1776414311342,45.31,75061.05,0.0,0.933,4e-05,10.17751]
[1776414317511,45.29,75059.1375,0.0,0.93301,4e-05,10.17574]
[1776414322516,45.28,75055.7825,0.0,0.93295,4e-05,10.18251]
[1776414327521,45.26,75055.635,0.0,0.933,4e-05,10.17689]
[1776414332526,45.25,75058.0675,0.0,0.93315,4e-05,10.15916]
[1776414335517,45.25,75058.0575,0.0,0.93315,4e-05,10.159]
[1776414336525,45.26,75087.855,0.0,0.93421,4e-05,10.03787]
[1776414337532,45.26,75114.39,0.0,0.93514,4e-05,9.93137]
[1776414342537,45.29,75112.5525,0.0,0.93497,4e-05,9.95074]
[1776414347542,45.31,75118.1175,0.0,0.93509,4e-05,9.93808]
[1776414352547,45.33,75122.065,0.0,0.93514,4e-05,9.93255]
[1776414353548,45.34,75134.8825,0.0,0.93557,4e-05,9.88282]
[1776414356551,45.35,75139.9725,0.0,0.93568,4e-05,9.86999]
[1776414360555,45.37,75129.92,0.0,0.93524,4e-05,9.92104]
[1776414365560,45.39,75125.31,0.0,0.93502,4e-05,9.9467]
[1776414370566,45.4,75123.66,0.0,0.93492,4e-05,9.95824]
[1776414375048,45.4,75119.835,0.0,0.93477,4e-05,9.97629]
[1776414379575,45.41,75111.16,0.0,0.93444,4e-05,10.01383]
[1776414380576,45.4,75095.325,0.0,0.93388,4e-05,10.07799]
[1776414381577,45.4,75089.7225,0.0,0.93369,4e-05,10.09975]
[1776414387583,45.39,75088.435,0.0,0.93371,4e-05,10.09749]
[1776414389585,45.38,75094.2575,0.0,0.93393,4e-05,10.07192]
[1776414391587,45.38,75101.8175,0.0,0.93422,4e-05,10.03725]
[1776414395591,45.38,75112.8625,0.0,0.93461,4e-05,9.99247]
[1776414399119,45.39,75116.9775,0.0,0.93474,4e-05,9.97787]
[1776414399218,45.39,75116.9775,0.0,0.93474,4e-05,9.97858]
[1776414404600,45.4,75117.5,0.0,0.93473,4e-05,9.97986]
[1776414408604,45.4,75108.895,0.0,0.9344,4e-05,10.01671]
[1776414409605,45.4,75090.3375,0.0,0.93375,4e-05,10.09204]
[1776414412608,45.39,75096.4575,0.0,0.93399,4e-05,10.06425]
[1776414417613,45.39,75102.18,0.0,0.93421,4e-05,10.03889]
[1776414422618,45.39,75107.8,0.0,0.93441,4e-05,10.01593]
[1776414428624,45.39,75114.165,0.0,0.93462,4e-05,9.99198]
[1776414430188,45.4,75114.2325,0.0,0.93461,4e-05,9.99349]
[1776414431196,45.4,75126.72,0.0,0.93504,4e-05,9.94366]
[1776414432202,45.4,75129.225,0.0,0.93511,4e-05,9.93578]
[1776414433209,45.41,75145.79,0.0,0.93568,4e-05,9.87052]
[1776414438244,45.43,75146.255,0.0,0.9356,4e-05,9.87908]
[1776414439251,45.44,75146.625,0.0,0.9356,4e-05,9.88004]
[1776414440258,45.44,75156.29,0.0,0.93591,4e-05,9.84344]
[1776414441265,45.45,75162.345,0.0,0.9361,4e-05,9.82149]
[1776414446300,45.47,75159.13,0.0,0.9359,4e-05,9.84548]
[1776414446812,45.47,75159.13,0.0,0.9359,4e-05,9.84548]
[1776414447307,45.47,75159.13,0.0,0.93589,4e-05,9.84727]
[1776414447988,45.47,75159.13,0.0,0.93589,4e-05,9.84727]
[1776414453349,45.49,75157.3725,0.0,0.93576,4e-05,9.8613]
[1776414457377,45.5,75150.62,0.0,0.93549,4e-05,9.89305]
[1776414462412,45.51,75147.5725,0.0,0.93535,4e-05,9.90894]
[1776414467664,45.51,75147.8325,0.0,0.93533,4e-05,9.91066]
[1776414473489,45.52,75151.205,0.0,0.93542,4e-05,9.9005]
[1776414478525,45.53,75150.0625,0.0,0.93536,4e-05,9.90793]
[1776414483561,45.53,75146.2025,0.0,0.93521,4e-05,9.92524]
[1776414485576,45.53,75141.2325,0.0,0.93504,4e-05,9.94518]
[1776414487594,45.53,75135.465,0.0,0.93484,4e-05,9.96766]
[1776414489608,45.52,75129.5325,0.0,0.93464,4e-05,9.99044]
[1776414492629,45.52,75122.99,0.0,0.93443,4e-05,10.01433]
[1776414497695,45.51,75121.6925,0.0,0.93443,4e-05,10.01471]
[1776414499678,45.5,75121.765,0.0,0.93445,4e-05,10.01222]
[1776414500685,45.5,75113.055,0.0,0.93415,4e-05,10.04677]
[1776414505275,45.49,75112.95,0.0,0.93418,4e-05,10.0425]
[1776414505321,45.49,75112.95,0.0,0.93418,4e-05,10.0425]
[1776414505413,45.49,75112.95,0.0,0.93419,4e-05,10.04138]
[1776414510708,45.48,75113.585,0.0,0.93425,4e-05,10.03427]
[1776414515713,45.47,75116.005,0.0,0.93438,4e-05,10.01832]
[1776414520718,45.47,75113.55,0.0,0.93432,4e-05,10.02568]
[1776414522720,45.46,75099.94,0.0,0.93385,4e-05,10.07968]
[1776414524722,45.46,75094.1325,0.0,0.93367,4e-05,10.10036]
[1776414529727,45.44,75095.0575,0.0,0.93376,4e-05,10.08896]
[1776414534732,45.43,75100.52,0.0,0.93401,4e-05,10.06073]
[1776414539737,45.42,75103.845,0.0,0.93415,4e-05,10.04385]
[1776414542740,45.42,75108.7675,0.0,0.93434,4e-05,10.02262]
[1776414547744,45.42,75110.715,0.0,0.93442,4e-05,10.01391]
[1776414553750,45.42,75111.6175,0.0,0.93445,4e-05,10.01034]
[1776414558755,45.42,75113.97,0.0,0.93453,4e-05,10.00122]
[1776414563760,45.42,75115.1325,0.0,0.93456,4e-05,9.9973]
[1776414568765,45.42,75115.185,0.0,0.93456,4e-05,9.9979]
[1776414573770,45.43,75113.9925,0.0,0.93453,4e-05,10.00051]
[1776414578775,45.43,75113.945,0.0,0.93452,4e-05,10.00101]
[1776414583780,45.43,75109.505,0.0,0.93436,4e-05,10.01895]
[1776414588785,45.41,75106.915,0.0,0.93435,4e-05,10.02074]
[1776414594340,45.36,75105.3875,0.0,0.93447,4e-05,10.00604]
[1776414599375,45.32,75104.425,0.0,0.93463,4e-05,9.98726]
[1776414601798,45.31,75093.5825,0.0,0.93425,4e-05,10.03001]
[1776414603403,45.32,75087.345,0.0,0.93402,4e-05,10.05645]
[1776414608438,45.32,75092.8925,0.0,0.9342,4e-05,10.03575]
[1776414610818,45.32,75094.2125,0.0,0.93424,4e-05,10.03158]
[1776414611809,45.32,75095.5325,0.0,0.93428,4e-05,10.0268]
[1776414617815,45.33,75097.2075,0.0,0.93431,4e-05,10.0236]
[1776414622820,45.34,75097.695,0.0,0.93431,4e-05,10.02436]
[1776414627576,45.32,75104.1775,0.0,0.9346,4e-05,9.99046]
[1776414629590,45.31,75112.695,0.0,0.93494,4e-05,9.95165]
[1776414634625,45.29,75114.8425,0.0,0.93513,4e-05,9.92778]
[1776414636639,45.27,75120.7675,0.0,0.93542,4e-05,9.89453]
[1776414638653,45.26,75122.52,0.0,0.93554,4e-05,9.87989]
[1776414639659,45.25,75133.0025,0.0,0.93594,4e-05,9.83382]
[1776414640234,45.25,75133.0025,0.0,0.93594,4e-05,9.83382]
[1776414640840,45.24,75133.1475,0.0,0.93597,4e-05,9.83016]
[1776414645845,45.21,75132.9975,0.0,0.93608,4e-05,9.817]
[1776414651746,45.19,75134.4525,0.0,0.93624,4e-05,9.79795]
[1776414656780,45.17,75134.38,0.0,0.93631,4e-05,9.78954]
[1776414661816,45.16,75133.8425,0.0,0.93633,4e-05,9.78731]
[1776414662823,45.18,75145.67,0.0,0.93669,4e-05,9.7461]
[1776414664838,45.19,75154.2425,0.0,0.93691,3e-05,9.7206]
[1776414669878,45.26,75156.3525,0.0,0.93672,3e-05,9.74323]
[1776414674883,45.31,75156.39,0.0,0.93651,4e-05,9.76872]
[1776414679854,45.35,75160.7025,0.0,0.93651,3e-05,9.76905]
[1776414679888,45.36,75161.42,0.0,0.9365,3e-05,9.77029]
[1776414684893,45.39,75162.3875,0.0,0.93638,4e-05,9.78498]
[1776414689899,45.43,75156.585,0.0,0.93605,4e-05,9.8235]
[1776414694904,45.45,75153.9375,0.0,0.93589,4e-05,9.84234]
[1776414699909,45.46,75154.3875,0.0,0.93583,4e-05,9.84871]
[1776414702912,45.48,75159.1975,0.0,0.93596,4e-05,9.83422]
[1776414707917,45.49,75163.6725,0.0,0.93605,4e-05,9.82384]
[1776414710919,45.5,75175.3525,0.0,0.93641,3e-05,9.78208]
[1776414711920,45.51,75203.115,0.0,0.93734,3e-05,9.67383]
[1776414712921,45.52,75208.935,0.0,0.93751,3e-05,9.65442]
[1776414715924,45.52,75202.865,0.0,0.93731,3e-05,9.67837]
[1776414719942,45.51,75199.265,0.0,0.93719,3e-05,9.69139]
[1776414720213,45.51,75199.265,0.0,0.93719,3e-05,9.69139]
[1776414720935,45.51,75198.06,0.0,0.93716,3e-05,9.69578]
[1776414724939,45.51,75204.0375,0.0,0.93737,3e-05,9.67081]
[1776414729944,45.51,75203.8825,0.0,0.93737,3e-05,9.67122]
[1776414734949,45.51,75204.6775,0.0,0.93739,3e-05,9.66806]
[1776414736951,45.51,75213.8325,0.0,0.9377,3e-05,9.63195]
[1776414741956,45.52,75210.1375,0.0,0.93755,3e-05,9.6497]
[1776414746961,45.52,75207.3825,0.0,0.93745,3e-05,9.66203]
[1776414751966,45.52,75207.0025,0.0,0.93744,3e-05,9.66172]
[1776414753968,45.52,75200.925,0.0,0.93724,3e-05,9.68587]
[1776414758973,45.52,75200.3325,0.0,0.93722,3e-05,9.6871]
[1776414763531,45.52,75205.145,0.0,0.93739,3e-05,9.66777]
[1776414768570,45.52,75205.535,0.0,0.9374,3e-05,9.66681]
[1776414773605,45.53,75209.55,0.0,0.93752,3e-05,9.65234]
[1776414778641,45.53,75206.5275,0.0,0.93741,3e-05,9.66526]
[1776414783676,45.53,75207.4125,0.0,0.93744,3e-05,9.66227]
[1776414788712,45.53,75211.23,0.0,0.93756,3e-05,9.6485]
[1776414793746,45.53,75209.76,0.0,0.9375,3e-05,9.65569]
[1776414798792,45.54,75206.5,0.0,0.93738,3e-05,9.66946]
[1776414799797,45.54,75214.9375,0.0,0.93765,3e-05,9.63762]
[1776414800804,45.54,75239.65,0.0,0.93847,3e-05,9.5413]
[1776414801811,45.55,75248.845,0.0,0.93877,3e-05,9.50715]
[1776414806848,45.56,75253.2975,0.0,0.93887,3e-05,9.49467]
[1776414807855,45.56,75279.12,0.0,0.93974,3e-05,9.39179]
[1776414809869,45.56,75273.19,0.0,0.93956,3e-05,9.4136]
[1776414814904,45.59,75274.1675,0.0,0.93947,3e-05,9.42434]
[1776414819939,45.62,75272.8825,0.0,0.93931,3e-05,9.44373]
[1776414821646,45.63,75273.2825,0.0,0.9393,3e-05,9.4447]
[1776414821747,45.63,75273.2825,0.0,0.93928,3e-05,9.44716]
[1776414823967,45.63,75273.51,0.0,0.93928,3e-05,9.4473]
[1776414824974,45.63,75287.17,0.0,0.93974,3e-05,9.3923]
[1776414827995,45.63,75292.195,0.0,0.93993,3e-05,9.37011]
[1776414830009,45.63,75298.0075,0.0,0.94013,3e-05,9.3467]
[1776414831017,45.63,75303.46,0.0,0.9403,3e-05,9.32646]
[1776414832023,45.63,75324.2675,0.0,0.94097,3e-05,9.24646]
[1776414833033,45.63,75329.79,0.0,0.94114,3e-05,9.22647]
[1776414834041,45.64,75332.155,0.0,0.9412,3e-05,9.2194]
[1776414835047,45.64,75342.555,0.0,0.94152,3e-05,9.18125]
[1776414837063,45.65,75348.5175,0.0,0.94167,3e-05,9.16273]
[1776414841067,45.67,75341.975,0.0,0.9414,3e-05,9.19615]
[1776414842068,45.67,75336.275,0.0,0.9412,3e-05,9.21955]
[1776414844070,45.68,75323.8575,0.0,0.94078,3e-05,9.2694]
[1776414846072,45.68,75316.2375,0.0,0.94053,3e-05,9.29939]
[1776414848074,45.68,75321.775,0.0,0.94071,3e-05,9.27801]
[1776414849779,45.68,75325.08,0.0,0.94082,3e-05,9.26561]
[1776414855083,45.68,75321.9975,0.0,0.9407,3e-05,9.27909]
[1776414856084,45.68,75346.26,0.0,0.94148,3e-05,9.18629]
[1776414858085,45.7,75358.475,0.0,0.94183,3e-05,9.1453]
[1776414859086,45.7,75363.9575,0.0,0.94198,3e-05,9.12666]
[1776414864091,45.73,75363.8975,0.0,0.94188,3e-05,9.13911]
[1776414865970,45.73,75363.6425,0.0,0.94186,3e-05,9.14217]
[1776414866020,45.74,75363.6425,0.0,0.94184,3e-05,9.14414]
[1776414867093,45.74,75358.5125,0.0,0.94166,3e-05,9.16563]
[1776414868060,45.74,75358.5125,0.0,0.94166,3e-05,9.16563]
[1776414869095,45.75,75365.3925,0.0,0.94185,3e-05,9.14265]
[1776414874100,45.77,75364.3725,0.0,0.94176,3e-05,9.15384]
[1776414879111,45.79,75375.73,0.0,0.94204,3e-05,9.11993]
[1776414880469,45.8,75378.6425,0.0,0.94211,3e-05,9.11123]
[1776414881113,45.8,75380.4325,0.0,0.94215,3e-05,9.10698]
[1776414886118,45.83,75381.6275,0.0,0.94208,3e-05,9.11551]
[1776414891123,45.85,75384.405,0.0,0.94207,3e-05,9.11717]
[1776414894127,45.87,75377.9125,0.0,0.94182,3e-05,9.14816]
[1776414895128,45.87,75372.965,0.0,0.94164,3e-05,9.1687]
[1776414897130,45.87,75365.1125,0.0,0.94137,3e-05,9.20105]
[1776414902137,45.88,75376.7225,0.0,0.94171,3e-05,9.16103]
[1776414905140,45.89,75381.7625,0.0,0.94183,3e-05,9.14627]
[1776414907142,45.9,75374.34,0.0,0.94157,3e-05,9.17754]
[1776414908143,45.9,75368.0,0.0,0.94136,3e-05,9.20277]
[1776414909144,45.9,75362.3375,0.0,0.94118,3e-05,9.22504]
[1776414911147,45.9,75350.53,0.0,0.94079,3e-05,9.27065]
[1776414914149,45.9,75364.665,0.0,0.94125,3e-05,9.21595]
[1776414915150,45.9,75377.945,0.0,0.94167,3e-05,9.16589]
[1776414917152,45.91,75383.065,0.0,0.94181,3e-05,9.14915]
[1776414918153,45.92,75394.9675,0.0,0.94218,3e-05,9.10549]
[1776414919154,45.92,75404.255,0.0,0.94245,3e-05,9.07247]
[1776414924159,45.95,75407.0225,0.0,0.94244,3e-05,9.07416]
[1776414929164,45.97,75410.265,0.0,0.94245,3e-05,9.07336]
[1776414932755,45.98,75406.9925,0.0,0.94232,3e-05,9.08904]
[1776414937869,46.0,75401.3625,0.0,0.94206,3e-05,9.11967]
[1776414939883,46.01,75392.1775,0.0,0.94176,3e-05,9.15639]
[1776414944918,46.01,75384.8975,0.0,0.94151,3e-05,9.18605]
[1776414945927,46.01,75377.495,0.0,0.94127,3e-05,9.21414]
[1776414947942,46.0,75367.9125,0.0,0.94098,3e-05,9.24933]
[1776414948949,46.0,75362.0575,0.0,0.9408,3e-05,9.27028]
[1776414949956,46.0,75350.4725,0.0,0.94044,3e-05,9.31328]
[1776414950963,45.99,75345.2325,0.0,0.94028,3e-05,9.33176]
[1776414952978,45.98,75338.575,0.0,0.9401,3e-05,9.35303]
[1776414953985,45.98,75333.4525,0.0,0.93995,3e-05,9.37055]
[1776414957006,45.96,75328.57,0.0,0.93985,3e-05,9.38238]
[1776414962041,45.94,75325.5325,0.0,0.93985,3e-05,9.38223]
[1776414963049,45.93,75310.155,0.0,0.93936,3e-05,9.43955]
[1776414965063,45.92,75303.895,0.0,0.93921,3e-05,9.45756]
[1776414966070,45.91,75297.0475,0.0,0.93901,3e-05,9.48109]
[1776414971105,45.88,75300.6375,0.0,0.93924,3e-05,9.45316]
[1776414974916,45.87,75302.08,0.0,0.93935,3e-05,9.44081]
[1776414975133,45.86,75302.08,0.0,0.93936,3e-05,9.43874]
[1776414980169,45.84,75299.94,0.0,0.93937,3e-05,9.43763]
[1776414985207,45.83,75299.795,0.0,0.93943,3e-05,9.43]
[1776414990247,45.81,75302.3675,0.0,0.93956,3e-05,9.41445]
[1776414991254,45.81,75312.4475,0.0,0.93992,3e-05,9.37188]
[1776414996266,45.81,75314.4325,0.0,0.93999,3e-05,9.36285]
[1776415000270,45.81,75309.425,0.0,0.93983,3e-05,9.38132]
[1776415001271,45.81,75302.73,0.0,0.93962,3e-05,9.4067]
[1776415006276,45.8,75299.6075,0.0,0.93956,3e-05,9.41403]
[1776415008278,45.79,75294.205,0.0,0.93939,3e-05,9.43326]
[1776415010280,45.79,75282.58,0.0,0.93903,3e-05,9.47593]
[1776415015285,45.77,75281.5525,0.0,0.93906,3e-05,9.47175]
[1776415020290,45.75,75281.2775,0.0,0.93911,3e-05,9.46612]
[1776415023292,45.75,75287.4475,0.0,0.93934,3e-05,9.43869]
[1776415028297,45.74,75291.3775,0.0,0.9395,3e-05,9.42023]
[1776415033302,45.74,75289.3725,0.0,0.93945,3e-05,9.426]
[1776415037306,45.73,75283.2675,0.0,0.93926,3e-05,9.44752]
[1776415042312,45.72,75282.1625,0.0,0.93926,3e-05,9.44798]
[1776415047318,45.72,75280.755,0.0,0.93924,3e-05,9.44985]
[1776415049320,45.72,75294.8625,0.0,0.93972,3e-05,9.39382]
[1776415054325,45.72,75294.26,0.0,0.9397,3e-05,9.3946]
[1776415059333,45.72,75295.115,0.0,0.93973,3e-05,9.39184]
[1776415060334,45.72,75300.2075,0.0,0.93989,3e-05,9.37226]
[1776415065339,45.72,75298.8025,0.0,0.93983,3e-05,9.37946]
[1776415070344,45.73,75298.5225,0.0,0.93981,3e-05,9.38187]
[1776415075349,45.73,75298.115,0.0,0.93979,3e-05,9.38438]
[1776415079353,45.73,75293.1825,0.0,0.93963,3e-05,9.40361]
[1776415081355,45.73,75287.8625,0.0,0.93946,3e-05,9.42357]
[1776415082356,45.72,75282.5875,0.0,0.93929,3e-05,9.44353]
[1776415087360,45.71,75280.215,0.0,0.93925,3e-05,9.44829]
[1776415092988,45.71,75279.995,0.0,0.93928,3e-05,9.44475]
[1776415098027,45.7,75280.6125,0.0,0.93932,3e-05,9.43918]
[1776415103062,45.69,75276.7175,0.0,0.93922,3e-05,9.45106]
[1776415108096,45.68,75275.9775,0.0,0.93923,3e-05,9.45058]
[1776415113132,45.68,75272.22,0.0,0.93915,3e-05,9.45898]
[1776415118167,45.67,75269.425,0.0,0.93909,3e-05,9.46584]
[1776415119975,45.67,75265.7025,0.0,0.93897,3e-05,9.47949]
[1776415120181,45.66,75265.7025,0.0,0.93898,3e-05,9.47839]
[1776415122195,45.66,75260.23,0.0,0.93882,3e-05,9.49758]
[1776415126225,45.65,75253.9825,0.0,0.93862,3e-05,9.52085]
[1776415129244,45.66,75250.7875,0.0,0.93848,3e-05,9.5369]
[1776415130251,45.67,75243.585,0.0,0.93822,3e-05,9.5677]
[1776415132811,45.67,75240.2275,0.0,0.93808,3e-05,9.58457]
[1776415138308,45.69,75237.5575,0.0,0.93792,3e-05,9.60335]
[1776415143348,45.67,75239.5675,0.0,0.93808,3e-05,9.58399]
[1776415148383,45.64,75234.94,0.0,0.93804,3e-05,9.58831]
[1776415152411,45.61,75230.0025,0.0,0.93796,3e-05,9.59722]
[1776415157431,45.6,75225.41,0.0,0.93787,3e-05,9.60778]
[1776415162436,45.59,75221.8275,0.0,0.93777,3e-05,9.61876]
[1776415167441,45.61,75219.9225,0.0,0.93765,3e-05,9.6336]
[1776415167896,45.61,75219.9225,0.0,0.93765,3e-05,9.6336]
[1776415168442,45.61,75222.5075,0.0,0.93772,3e-05,9.62472]
[1776415171445,45.62,75233.09,0.0,0.93806,3e-05,9.5843]
[1776415174448,45.62,75239.3675,0.0,0.93826,3e-05,9.56095]
[1776415175449,45.62,75247.3675,0.0,0.93855,3e-05,9.52733]
[1776415180454,45.6,75246.175,0.0,0.93858,3e-05,9.52343]
[1776415184458,45.59,75255.35,0.0,0.93893,3e-05,9.48243]
[1776415185264,45.59,75255.35,0.0,0.93893,3e-05,9.48243]
[1776415185365,45.59,75255.35,0.0,0.93893,3e-05,9.4817]
[1776415190464,45.58,75256.465,0.0,0.939,3e-05,9.47398]
[1776415192466,45.58,75262.9275,0.0,0.93922,3e-05,9.44761]
[1776415197471,45.58,75269.285,0.0,0.93944,3e-05,9.42235]
[1776415199473,45.58,75276.1975,0.0,0.93966,3e-05,9.39595]
[1776415204478,45.59,75285.35,0.0,0.93993,3e-05,9.36378]
[1776415209483,45.6,75286.5925,0.0,0.93994,3e-05,9.36346]
[1776415209530,45.6,75286.5925,0.0,0.93994,3e-05,9.36346]
[1776415215489,45.61,75289.745,0.0,0.94,3e-05,9.35604]
[1776415216368,45.61,75289.745,0.0,0.94,3e-05,9.35604]
[1776415216469,45.61,75289.745,0.0,0.93999,3e-05,9.35695]
[1776415221495,45.62,75292.49,0.0,0.94005,3e-05,9.35028]
[1776415223497,45.62,75287.515,0.0,0.93988,3e-05,9.37079]
[1776415228503,45.63,75284.6525,0.0,0.93977,3e-05,9.38369]
[1776415234509,45.63,75281.5925,0.0,0.93969,3e-05,9.39273]
[1776415239514,45.63,75282.59,0.0,0.93972,3e-05,9.38868]
[1776415244518,45.63,75285.57,0.0,0.93982,3e-05,9.37723]
[1776415249523,45.63,75285.6475,0.0,0.93981,3e-05,9.37756]
[1776415254528,45.63,75286.0975,0.0,0.93983,3e-05,9.37631]
[1776415259533,45.63,75286.865,0.0,0.93985,3e-05,9.3737]
[1776415264538,45.63,75287.11,0.0,0.93985,3e-05,9.37321]
[1776415267214,45.63,75280.775,0.0,0.93965,3e-05,9.39752]
[1776415272249,45.63,75281.9,0.0,0.9397,3e-05,9.39148]
[1776415277284,45.62,75280.87,0.0,0.93967,3e-05,9.39452]
[1776415282319,45.62,75281.3375,0.0,0.93969,3e-05,9.39161]
[1776415287354,45.62,75282.1025,0.0,0.93973,3e-05,9.38794]
[1776415290375,45.62,75287.2525,0.0,0.93989,3e-05,9.36836]
[1776415292389,45.63,75296.3875,0.0,0.9402,3e-05,9.3313]
[1776415294403,45.63,75304.9225,0.0,0.94046,3e-05,9.30034]
[1776415298431,45.64,75314.015,0.0,0.94071,3e-05,9.27053]
[1776415302459,45.66,75321.5875,0.0,0.9409,3e-05,9.24783]
[1776415307495,45.67,75318.95,0.0,0.94076,3e-05,9.26535]
[1776415307902,45.67,75318.95,0.0,0.94076,3e-05,9.26535]
[1776415313537,45.69,75320.5125,0.0,0.94075,3e-05,9.26619]
[1776415315551,45.69,75325.54,0.0,0.9409,3e-05,9.2492]
[1776415320586,45.71,75329.91,0.0,0.94099,3e-05,9.2388]
[1776415325599,45.72,75333.535,0.0,0.94106,3e-05,9.23074]
[1776415327601,45.73,75349.3875,0.0,0.94155,3e-05,9.17241]
[1776415332606,45.75,75352.8425,0.0,0.94158,3e-05,9.1691]
[1776415334608,45.76,75372.415,0.0,0.94217,3e-05,9.09826]
[1776415336610,45.77,75381.9325,0.0,0.94242,3e-05,9.06802]
[1776415338356,45.78,75382.1725,0.0,0.9424,3e-05,9.0703]
[1776415343617,45.81,75376.47,0.0,0.94209,3e-05,9.10826]
[1776415344618,45.82,75370.4125,0.0,0.94188,3e-05,9.1334]
[1776415346621,45.82,75375.24,0.0,0.94201,3e-05,9.11819]
[1776415347621,45.83,75400.455,0.0,0.94279,3e-05,9.02461]
[1776415348622,45.84,75408.08,0.0,0.943,3e-05,8.99911]
[1776415350624,45.85,75400.93,0.0,0.94272,3e-05,9.03284]
[1776415352776,45.86,75398.795,0.0,0.94263,3e-05,9.04374]
[1776415353359,45.86,75398.795,0.0,0.94263,3e-05,9.04374]
[1776415353407,45.87,75398.795,0.0,0.94261,3e-05,9.04638]
[1776415358632,45.89,75403.2875,0.0,0.94265,3e-05,9.04139]
[1776415360634,45.9,75409.3025,0.0,0.9428,3e-05,9.02318]
[1776415361635,45.91,75415.555,0.0,0.94298,3e-05,9.00212]
[1776415364825,45.93,75411.865,0.0,0.9428,3e-05,9.02408]
[1776415365639,45.93,75408.225,0.0,0.94267,3e-05,9.04001]
[1776415370644,45.93,75407.04,0.0,0.94262,3e-05,9.0452]
[1776415372646,45.93,75395.8675,0.0,0.94228,3e-05,9.08689]
[1776415377651,45.94,75391.4225,0.0,0.94209,3e-05,9.10897]
[1776415382656,45.95,75382.4275,0.0,0.94178,3e-05,9.14655]
[1776415387661,45.95,75380.97,0.0,0.94173,3e-05,9.15296]
[1776415387798,45.95,75380.97,0.0,0.94173,3e-05,9.15296]
[1776415388662,45.95,75380.5325,0.0,0.94171,3e-05,9.15474]
[1776415393667,45.95,75384.6025,0.0,0.94184,3e-05,9.14004]
[1776415397642,45.95,75389.12,0.0,0.94197,3e-05,9.12401]
[1776415402676,45.93,75387.465,0.0,0.94201,3e-05,9.11877]
[1776415407681,45.9,75385.2025,0.0,0.94205,3e-05,9.114]
[1776415410684,45.88,75378.9,0.0,0.94191,3e-05,9.13041]
[1776415416697,45.85,75379.99,0.0,0.94207,3e-05,9.10998]
[1776415421702,45.84,75379.5575,0.0,0.94213,3e-05,9.1029]
[1776415426707,45.82,75377.795,0.0,0.94213,3e-05,9.10214]
[1776415432378,45.81,75378.99,0.0,0.94222,3e-05,9.09052]
[1776415437412,45.79,75375.99,0.0,0.94217,3e-05,9.09686]
[1776415442448,45.78,75373.5975,0.0,0.94214,3e-05,9.10073]
[1776415443455,45.78,75365.295,0.0,0.94188,3e-05,9.13129]
[1776415446500,45.77,75356.1175,0.0,0.94162,3e-05,9.16189]
[1776415451531,45.75,75357.0175,0.0,0.94171,3e-05,9.15102]
[1776415452529,45.75,75357.0175,0.0,0.94171,3e-05,9.15102]
[1776415452538,45.75,75357.0175,0.0,0.94172,3e-05,9.14979]
[1776415455559,45.75,75361.77,0.0,0.9419,3e-05,9.12861]
[1776415457573,45.74,75367.4825,0.0,0.94209,3e-05,9.10557]
[1776415462607,45.74,75368.945,0.0,0.94215,3e-05,9.09819]
[1776415467643,45.74,75367.465,0.0,0.94212,3e-05,9.10198]
[1776415472679,45.73,75365.9075,0.0,0.9421,3e-05,9.10347]
[1776415477713,45.73,75363.6525,0.0,0.94204,3e-05,9.11025]
[1776415482749,45.73,75362.1925,0.0,0.94201,3e-05,9.11417]
[1776415487769,45.72,75365.985,0.0,0.94214,3e-05,9.09861]
[1776415492774,45.72,75367.25,0.0,0.94218,3e-05,9.0935]
[1776415497779,45.72,75365.2875,0.0,0.94212,3e-05,9.10056]
[1776415502784,45.72,75368.495,0.0,0.94223,3e-05,9.08793]
[1776415507789,45.72,75367.0325,0.0,0.94218,3e-05,9.09383]
[1776415512794,45.72,75368.2925,0.0,0.94222,3e-05,9.08921]
[1776415517799,45.72,75369.2125,0.0,0.94224,3e-05,9.08626]
[1776415522804,45.73,75370.955,0.0,0.94229,3e-05,9.08036]
[1776415524806,45.73,75364.0825,0.0,0.94207,3e-05,9.10689]
[1776415526808,45.72,75359.235,0.0,0.94192,3e-05,9.12467]
[1776415531813,45.72,75358.45,0.0,0.94193,3e-05,9.12276]
[1776415536818,45.72,75353.8875,0.0,0.94177,3e-05,9.14149]
[1776415541823,45.75,75352.3375,0.0,0.94161,3e-05,9.1618]
[1776415546835,45.77,75349.4625,0.0,0.94143,3e-05,9.18394]
[1776415547836,45.78,75388.1925,0.0,0.94264,3e-05,9.03864]
[1776415548837,45.78,75395.465,0.0,0.94287,3e-05,9.01098]
[1776415553841,45.76,75394.0875,0.0,0.9429,3e-05,9.00645]
[1776415555843,45.75,75389.12,0.0,0.9428,3e-05,9.01875]
[1776415556844,45.75,75367.595,0.0,0.94211,3e-05,9.10125]
[1776415561849,45.74,75365.025,0.0,0.94205,3e-05,9.10889]
[1776415567858,45.74,75350.24,0.0,0.9416,3e-05,9.1629]
[1776415568859,45.73,75337.66,0.0,0.9412,3e-05,9.20985]
[1776415573864,45.71,75335.95,0.0,0.94122,3e-05,9.20731]
[1776415575866,45.71,75343.66,0.0,0.94149,3e-05,9.17475]
[1776415577868,45.7,75349.645,0.0,0.9417,3e-05,9.15006]
[1776415581872,45.7,75344.1125,0.0,0.94154,3e-05,9.16861]
[1776415583874,45.69,75338.315,0.0,0.94137,3e-05,9.18895]
[1776415588879,45.68,75333.3,0.0,0.94126,3e-05,9.2024]
[1776415589880,45.68,75327.5225,0.0,0.94108,3e-05,9.22337]
[1776415591882,45.67,75321.68,0.0,0.94094,3e-05,9.24001]
[1776415592717,45.67,75321.68,0.0,0.94094,3e-05,9.24001]
[1776415598888,45.65,75316.9225,0.0,0.94087,3e-05,9.24755]
[1776415604610,45.66,75313.625,0.0,0.94071,3e-05,9.26618]
[1776415606624,45.66,75304.8525,0.0,0.9404,3e-05,9.30302]
[1776415611260,45.67,75301.5825,0.0,0.94027,3e-05,9.3196]
[1776415611659,45.67,75301.5825,0.0,0.94026,3e-05,9.32037]
[1776415615693,45.68,75294.0525,0.0,0.93999,3e-05,9.35171]
[1776415620221,45.68,75294.47,0.0,0.94,3e-05,9.351]
[1776415621747,45.69,75295.135,0.0,0.94,3e-05,9.35151]
[1776415622754,45.69,75337.5675,0.0,0.94139,3e-05,9.18607]
[1776415623763,45.7,75378.195,0.0,0.94266,3e-05,9.03379]
[1776415626783,45.7,75372.48,0.0,0.94248,3e-05,9.0553]
[1776415629053,45.7,75369.7375,0.0,0.9424,3e-05,9.06521]
[1776415629097,45.7,75369.7375,0.0,0.9424,3e-05,9.06521]
[1776415629804,45.69,75369.7375,0.0,0.9424,3e-05,9.06483]
[1776415634838,45.69,75366.8875,0.0,0.94233,3e-05,9.0737]
[1776415639931,45.66,75367.9375,0.0,0.94247,3e-05,9.05656]
[1776415643902,45.66,75371.6425,0.0,0.94259,3e-05,9.04174]
[1776415644909,45.66,75383.13,0.0,0.94295,3e-05,8.9987]
[1776415649941,45.67,75383.495,0.0,0.94292,3e-05,9.00238]
[1776415650947,45.68,75388.5125,0.0,0.94307,3e-05,8.98431]
[1776415652949,45.69,75418.9425,0.0,0.94402,3e-05,8.86935]
[1776415657954,45.71,75414.07,0.0,0.94376,3e-05,8.90088]
[1776415659956,45.71,75441.475,0.0,0.94463,3e-05,8.79463]
[1776415660957,45.71,75456.4425,0.0,0.94509,3e-05,8.73887]
[1776415663960,45.72,75462.7725,0.0,0.94527,3e-05,8.71779]
[1776415668965,45.73,75462.24,0.0,0.94521,3e-05,8.72456]
[1776415669966,45.73,75467.625,0.0,0.94537,3e-05,8.70544]
[1776415672969,45.74,75474.5425,0.0,0.94555,3e-05,8.68331]
[1776415674971,45.74,75482.3025,0.0,0.94576,3e-05,8.65756]
[1776415679976,45.76,75485.61,0.0,0.9458,3e-05,8.6536]
[1776415684981,45.78,75477.25,0.0,0.94549,3e-05,8.69149]
[1776415688658,45.78,75481.31,0.0,0.94559,3e-05,8.6791]
[1776415688704,45.78,75481.31,0.0,0.94558,3e-05,8.68007]
[1776415690987,45.79,75487.08,0.0,0.94574,3e-05,8.66091]
[1776415692989,45.79,75492.4475,0.0,0.94588,3e-05,8.64366]
[1776415695992,45.8,75501.0525,0.0,0.9461,3e-05,8.61633]
[1776415696993,45.81,75518.325,0.0,0.9466,3e-05,8.55482]
[1776415697994,45.82,75534.0025,0.0,0.94705,3e-05,8.50031]
[1776415698995,45.83,75538.9125,0.0,0.94716,3e-05,8.48589]
[1776415701998,45.85,75533.155,0.0,0.94691,3e-05,8.51736]
[1776415704744,45.86,75529.32,0.0,0.94676,3e-05,8.53683]
[1776415704793,45.86,75529.32,0.0,0.94674,3e-05,8.53924]
[1776415706002,45.87,75523.05,0.0,0.94653,3e-05,8.56449]
[1776415711007,45.89,75522.655,0.0,0.94646,3e-05,8.57248]
[1776415713009,45.9,75534.68,0.0,0.94679,3e-05,8.53182]
[1776415718014,45.92,75537.315,0.0,0.94679,3e-05,8.53239]
[1776415719015,45.92,75543.8275,0.0,0.94697,3e-05,8.51069]
[1776415722024,45.94,75587.9225,0.0,0.9482,3e-05,8.35809]
[1776415723027,45.95,75600.8575,0.0,0.94854,3e-05,8.31623]
[1776415724028,45.97,75607.115,0.0,0.94868,3e-05,8.2989]
[1776415727031,46.0,75623.3725,0.0,0.94903,3e-05,8.255]
[1776415732038,46.03,75680.9375,0.0,0.95056,3e-05,8.06362]
[1776415733041,46.03,75685.6,0.0,0.95069,3e-05,8.04657]
[1776415734042,46.02,75660.0275,0.0,0.94999,3e-05,8.13591]
[1776415735044,46.02,75640.025,0.0,0.94944,3e-05,8.2048]
[1776415740048,46.03,75637.645,0.0,0.94932,3e-05,8.21909]
[1776415742050,46.04,75631.465,0.0,0.94912,3e-05,8.24466]
[1776415747055,46.05,75630.86,0.0,0.94905,3e-05,8.25408]
[1776415751059,46.06,75622.0725,0.0,0.94876,3e-05,8.29012]
[1776415754062,46.06,75613.3975,0.0,0.9485,3e-05,8.3226]
[1776415756064,46.06,75604.21,0.0,0.94823,3e-05,8.35565]
[1776415760069,46.06,75594.4525,0.0,0.94797,3e-05,8.38861]
[1776415762071,46.06,75599.4925,0.0,0.94813,3e-05,8.36913]
[1776415765074,46.05,75589.965,0.0,0.94786,3e-05,8.40179]
[1776415769079,46.04,75578.35,0.0,0.94755,3e-05,8.44032]
[1776415771081,46.04,75572.625,0.0,0.94742,3e-05,8.45554]
[1776415772082,46.03,75567.045,0.0,0.94727,3e-05,8.47415]
[1776415777087,46.02,75569.0675,0.0,0.94739,3e-05,8.45877]
[1776415779089,46.01,75575.25,0.0,0.94759,3e-05,8.43382]
[1776415780090,46.01,75570.445,0.0,0.94746,3e-05,8.4503]
[1776415783093,46.0,75564.3925,0.0,0.94731,3e-05,8.46858]
[1776415785095,45.99,75558.6375,0.0,0.94716,3e-05,8.48665]
[1776415785959,45.99,75558.6375,0.0,0.94716,3e-05,8.48665]
[1776415785980,45.99,75558.6375,0.0,0.94718,3e-05,8.48524]
[1776415786308,45.99,75558.6375,0.0,0.94718,3e-05,8.48524]
[1776415792987,45.97,75561.1975,0.0,0.94731,3e-05,8.46791]
[1776415798021,45.96,75561.5475,0.0,0.94736,3e-05,8.46229]
[1776415799028,45.97,75555.23,0.0,0.94715,3e-05,8.48853]
[1776415803115,46.0,75563.22,0.0,0.94729,3e-05,8.47069]
[1776415806078,46.02,75565.29,0.0,0.94728,3e-05,8.47263]
[1776415807085,46.02,75581.6825,0.0,0.94774,3e-05,8.41642]
[1776415809099,46.02,75587.83,0.0,0.94792,3e-05,8.39368]
[1776415813126,46.02,75578.715,0.0,0.94766,3e-05,8.42578]
[1776415815128,46.02,75568.545,0.0,0.94737,3e-05,8.46108]
[1776415816129,46.02,75561.13,0.0,0.94713,3e-05,8.4908]
[1776415821134,46.04,75558.805,0.0,0.94698,3e-05,8.50965]
[1776415824597,46.05,75557.7375,0.0,0.94691,3e-05,8.51885]
[1776415826139,46.06,75563.335,0.0,0.94705,3e-05,8.50177]
[1776415831144,46.08,75561.9575,0.0,0.94696,3e-05,8.51263]
[1776415836149,46.1,75564.1275,0.0,0.94696,3e-05,8.51236]
[1776415841154,46.11,75560.2475,0.0,0.9468,3e-05,8.5323]
[1776415846159,46.12,75560.7675,0.0,0.94678,3e-05,8.53457]
[1776415851164,46.12,75555.07,0.0,0.94659,3e-05,8.55858]
[1776415856169,46.13,75555.5275,0.0,0.94659,3e-05,8.55872]
[1776415861174,46.13,75552.72,0.0,0.94649,3e-05,8.57048]
[1776415866179,46.13,75553.915,0.0,0.94652,3e-05,8.56708]
[1776415871184,46.13,75547.715,0.0,0.94633,3e-05,8.59026]
[1776415876189,46.13,75550.0325,0.0,0.9464,3e-05,8.58155]
[1776415881194,46.14,75553.015,0.0,0.94649,3e-05,8.57134]
[1776415886199,46.14,75549.45,0.0,0.94638,3e-05,8.58514]
[1776415888201,46.14,75554.54,0.0,0.94653,3e-05,8.56667]
[1776415890203,46.14,75548.81,0.0,0.94635,3e-05,8.58786]
[1776415895208,46.14,75548.21,0.0,0.94635,3e-05,8.5871]
[1776415900213,46.14,75550.51,0.0,0.94642,3e-05,8.57905]
[1776415901214,46.14,75545.2525,0.0,0.94626,3e-05,8.59826]
[1776415905223,46.13,75525.34,0.0,0.94567,3e-05,8.6705]
[1776415906224,46.13,75515.48,0.0,0.94539,3e-05,8.70534]
[1776415908226,46.12,75494.465,0.0,0.94478,3e-05,8.77891]
[1776415910228,46.11,75488.4125,0.0,0.94465,3e-05,8.79552]
[1776415915233,46.08,75492.5075,0.0,0.94487,3e-05,8.76744]
[1776415920238,46.06,75492.375,0.0,0.94495,3e-05,8.75819]
[1776415925242,46.04,75489.94,0.0,0.94494,3e-05,8.75832]
[1776415927244,46.03,75501.52,0.0,0.94532,3e-05,8.71264]
[1776415930247,46.03,75512.495,0.0,0.94566,3e-05,8.67027]
[1776415931248,46.03,75521.2225,0.0,0.94593,3e-05,8.6382]
[1776415934251,46.04,75528.4725,0.0,0.94613,3e-05,8.61309]
[1776415937254,46.04,75539.0825,0.0,0.94643,3e-05,8.57664]
[1776415942259,46.06,75542.145,0.0,0.94647,3e-05,8.57162]
[1776415942699,46.06,75542.145,0.0,0.94647,3e-05,8.57162]
[1776415943260,46.06,75542.7125,0.0,0.94648,3e-05,8.57079]
[1776415946264,46.07,75549.3975,0.0,0.94664,3e-05,8.55022]
[1776415947265,46.07,75569.695,0.0,0.94723,3e-05,8.47817]
[1776415948266,46.08,75575.545,0.0,0.94738,3e-05,8.4596]
[1776415954122,46.11,75579.7875,0.0,0.94739,3e-05,8.45743]
[1776415955273,46.12,75589.8775,0.0,0.94767,3e-05,8.42357]
[1776415959008,46.14,75588.1975,0.0,0.94756,3e-05,8.43792]
[1776415959157,46.14,75588.1975,0.0,0.94754,3e-05,8.44041]
[1776415962711,46.16,75585.93,0.0,0.94742,3e-05,8.45541]
[1776415967213,46.17,75578.76,0.0,0.94714,3e-05,8.48974]
[1776415970234,46.16,75575.93,0.0,0.94709,3e-05,8.49528]
[1776415971241,46.16,75567.84,0.0,0.94688,3e-05,8.52175]
[1776415976276,46.13,75560.62,0.0,0.94678,3e-05,8.53331]
[1776415981300,46.12,75627.505,0.0,0.94876,3e-05,8.28717]
[1776415984304,46.13,75619.7575,0.0,0.94852,3e-05,8.31791]
[1776415986398,46.13,75619.6875,0.0,0.94851,3e-05,8.31942]
[1776415986467,46.13,75619.6875,0.0,0.94851,3e-05,8.31942]
[1776415987309,46.13,75618.72,0.0,0.94847,3e-05,8.3235]
[1776415992313,46.14,75615.67,0.0,0.94837,3e-05,8.33677]
[1776415993314,46.14,75624.15,0.0,0.94861,3e-05,8.30692]
[1776415998319,46.15,75629.535,0.0,0.94872,3e-05,8.29253]
[1776416002323,46.16,75621.575,0.0,0.94847,3e-05,8.32464]
[1776416004325,46.16,75615.16,0.0,0.94828,3e-05,8.3485]
[1776416008329,46.16,75609.8525,0.0,0.94812,3e-05,8.36825]
[1776416013334,46.16,75597.6275,0.0,0.94778,3e-05,8.40935]
[1776416016337,46.15,75592.1825,0.0,0.94764,3e-05,8.42696]
[1776416017338,46.15,75585.1475,0.0,0.94744,3e-05,8.45149]
[1776416019341,46.14,75578.4975,0.0,0.94727,3e-05,8.47308]
[1776416023345,46.13,75570.35,0.0,0.94707,3e-05,8.49711]
[1776416027349,46.12,75602.5275,0.0,0.94804,3e-05,8.37615]
[1776416028351,46.12,75610.47,0.0,0.94827,3e-05,8.34815]
[1776416032354,46.13,75615.2425,0.0,0.94838,3e-05,8.33432]
[1776416037359,46.14,75615.415,0.0,0.94835,3e-05,8.33826]
[1776416042364,46.15,75616.89,0.0,0.94836,3e-05,8.33726]
[1776416045367,46.16,75609.705,0.0,0.94814,3e-05,8.36504]
[1776416046368,46.16,75604.0375,0.0,0.94797,3e-05,8.38567]
[1776416050372,46.16,75612.1475,0.0,0.94821,3e-05,8.35661]
[1776416055377,46.16,75615.69,0.0,0.94829,3e-05,8.34663]
[1776416058380,46.17,75610.675,0.0,0.94813,3e-05,8.36642]
[1776416061383,46.17,75615.4975,0.0,0.94826,3e-05,8.35031]
[1776416063385,46.17,75620.215,0.0,0.94838,3e-05,8.33472]
[1776416066390,46.17,75669.085,0.0,0.94981,3e-05,8.15583]
[1776416070394,46.13,75680.155,0.0,0.95026,3e-05,8.09947]
[1776416071395,46.12,75686.995,0.0,0.95049,3e-05,8.06866]
[1776416074398,46.1,75694.885,0.0,0.95079,3e-05,8.03062]
[1776416079403,46.07,75692.705,0.0,0.95083,3e-05,8.02501]
[1776416083407,46.05,75705.8825,0.0,0.95126,3e-05,7.97064]
[1776416084408,46.05,75712.1825,0.0,0.95144,3e-05,7.94748]
[1776416089099,46.05,75711.98,0.0,0.95143,3e-05,7.94843]
[1776416090114,46.07,75774.1875,0.0,0.95308,3e-05,7.73875]
[1776416091135,46.07,75789.2775,0.0,0.95346,3e-05,7.68905]
[1776416092142,46.08,75776.825,0.0,0.95312,3e-05,7.73382]
[1776416093149,46.08,75765.58,0.0,0.9528,3e-05,7.77438]
[1776416098430,46.11,75768.3325,0.0,0.95279,3e-05,7.77619]
[1776416102215,46.12,75765.8575,0.0,0.95268,3e-05,7.79078]
[1776416103223,46.12,75780.9025,0.0,0.95306,3e-05,7.74117]
[1776416108440,46.14,75784.0075,0.0,0.95309,3e-05,7.73794]
[1776416109276,46.14,75784.0075,0.0,0.95308,3e-05,7.73945]
[1776416110282,46.15,75862.635,0.0,0.95514,3e-05,7.47281]
[1776416111295,46.15,75873.8775,0.0,0.95542,3e-05,7.43695]
[1776416113309,46.16,75866.045,0.0,0.95519,3e-05,7.4667]
[1776416118345,46.18,75867.6175,0.0,0.95517,3e-05,7.46929]
[1776416120360,46.18,75872.665,0.0,0.95528,3e-05,7.45546]
[1776416124388,46.2,75866.51,0.0,0.95508,3e-05,7.48172]
[1776416129423,46.21,75869.16,0.0,0.9551,3e-05,7.47905]
[1776416134461,46.23,75872.53,0.0,0.95515,3e-05,7.47183]
[1776416136471,46.23,75860.1675,0.0,0.95482,3e-05,7.51544]
[1776416137472,46.23,75840.7075,0.0,0.95431,3e-05,7.58121]
[1776416138473,46.23,75830.78,0.0,0.95405,3e-05,7.61431]
[1776416142477,46.23,75821.77,0.0,0.95381,3e-05,7.64558]
[1776416143478,46.23,75811.885,0.0,0.95355,3e-05,7.67901]
[1776416145538,46.25,75803.4375,0.0,0.95324,3e-05,7.71986]
[1776416146545,46.26,75807.47,0.0,0.95331,3e-05,7.71042]
[1776416147552,46.27,75820.97,0.0,0.95364,3e-05,7.66851]
[1776416150573,46.29,75826.265,0.0,0.95371,3e-05,7.65928]
[1776416155608,46.34,75818.24,0.0,0.95334,3e-05,7.70736]
[1776416158629,46.36,75813.55,0.0,0.95314,3e-05,7.73383]
[1776416162662,46.39,75808.9125,0.0,0.95293,3e-05,7.76154]
[1776416164676,46.4,75808.84,0.0,0.95288,3e-05,7.76775]
[1776416165683,46.41,75821.6125,0.0,0.9532,3e-05,7.72712]
[1776416167697,46.42,75827.3,0.0,0.9533,3e-05,7.71431]
[1776416168704,46.43,75828.975,0.0,0.95331,3e-05,7.71227]
[1776416169710,46.44,75837.91,0.0,0.95352,3e-05,7.6857]
[1776416170718,46.45,75844.6925,0.0,0.95367,3e-05,7.66671]
[1776416171725,46.45,75848.92,0.0,0.95379,3e-05,7.65172]
[1776416172732,46.44,75865.49,0.0,0.95423,3e-05,7.59476]
[1776416174745,46.44,75867.495,0.0,0.95428,3e-05,7.58754]
[1776416175753,46.44,75874.1325,0.0,0.95445,3e-05,7.5651]
[1776416180788,46.45,75875.0475,0.0,0.95447,3e-05,7.56251]
[1776416182802,46.44,75870.5275,0.0,0.95436,3e-05,7.57681]
[1776416183809,46.44,75853.425,0.0,0.95393,3e-05,7.63348]
[1776416184816,46.44,75843.78,0.0,0.95368,3e-05,7.66506]
[1776416189852,46.42,75841.92,0.0,0.95368,3e-05,7.66557]
[1776416192873,46.42,75833.205,0.0,0.95348,3e-05,7.69025]
[1776416193913,46.42,75833.205,0.0,0.95348,3e-05,7.69025]
[1776416193959,46.42,75833.205,0.0,0.95348,3e-05,7.69005]
[1776416195298,46.42,75833.205,0.0,0.95348,3e-05,7.69005]
[1776416199922,46.44,75827.7925,0.0,0.95327,3e-05,7.71749]
[1776416200929,46.44,75827.5325,0.0,0.95324,3e-05,7.72159]
[1776416201936,46.45,75811.1675,0.0,0.95278,3e-05,7.78059]
[1776416202943,46.46,75804.9275,0.0,0.95259,3e-05,7.80455]
[1776416204957,46.46,75794.7275,0.0,0.95229,3e-05,7.84333]
[1776416205964,46.47,75786.7825,0.0,0.95206,3e-05,7.87217]
[1776416207978,46.47,75791.0625,0.0,0.95216,3e-05,7.86066]
[1776416213012,46.49,75786.2475,0.0,0.95197,3e-05,7.88396]
[1776416217041,46.5,75790.51,0.0,0.95205,3e-05,7.87384]
[1776416218044,46.5,75790.51,0.0,0.95205,3e-05,7.87384]
[1776416223083,46.51,75788.53,0.0,0.95196,3e-05,7.8866]
[1776416224090,46.51,75783.765,0.0,0.95182,3e-05,7.90368]
[1776416226104,46.51,75781.315,0.0,0.95175,3e-05,7.91258]
[1776416227111,46.51,75771.305,0.0,0.95148,3e-05,7.94712]
[1776416229127,46.51,75762.91,0.0,0.95126,3e-05,7.97524]
[1776416231139,46.51,75760.7225,0.0,0.9512,3e-05,7.98253]
[1776416232145,46.51,75774.44,0.0,0.95158,3e-05,7.93513]
[1776416234165,46.51,75781.06,0.0,0.95175,3e-05,7.91336]
[1776416235171,46.52,75780.9,0.0,0.95173,3e-05,7.91513]
[1776416236179,46.52,75791.2025,0.0,0.952,3e-05,7.88071]
[1776416236743,46.52,75791.2025,0.0,0.952,3e-05,7.88071]
[1776416237022,46.52,75791.2025,0.0,0.952,3e-05,7.88071]
[1776416237186,46.52,75791.2025,0.0,0.95199,3e-05,7.88198]
[1776416242221,46.53,75789.9625,0.0,0.95192,3e-05,7.89152]
[1776416247256,46.54,75785.8875,0.0,0.95178,3e-05,7.90901]
[1776416251284,46.55,75781.985,0.0,0.95167,3e-05,7.92237]
[1776416252290,46.55,75797.5375,0.0,0.95209,3e-05,7.86965]
[1776416255312,46.55,75794.5275,0.0,0.95198,3e-05,7.88293]
[1776416257326,46.56,75786.065,0.0,0.95175,3e-05,7.91275]
[1776416258333,46.56,75780.005,0.0,0.95158,3e-05,7.93389]
[1776416261354,46.55,75773.345,0.0,0.95141,3e-05,7.95611]
[1776416262360,46.55,75768.5875,0.0,0.95128,3e-05,7.97206]
[1776416265383,46.55,75759.8075,0.0,0.95106,3e-05,8.00008]
[1776416267397,46.54,75753.9425,0.0,0.95092,3e-05,8.01812]
[1776416269411,46.53,75742.6425,0.0,0.95063,3e-05,8.0541]
[1776416270418,46.53,75736.385,0.0,0.95048,3e-05,8.07398]
[1776416272432,46.52,75730.61,0.0,0.95035,3e-05,8.09001]
[1776416277467,46.5,75729.475,0.0,0.95039,3e-05,8.08459]
[1776416279068,46.49,75729.45,0.0,0.9504,3e-05,8.08303]
[1776416279419,46.49,75729.45,0.0,0.9504,3e-05,8.08303]
[1776416279481,46.49,75729.45,0.0,0.95041,3e-05,8.08145]
[1776416284516,46.48,75726.34,0.0,0.95038,3e-05,8.08511]
[1776416289550,46.46,75723.8675,0.0,0.95036,3e-05,8.08749]
[1776416292572,46.46,75731.485,0.0,0.9506,3e-05,8.05791]
[1776416295593,46.45,75738.325,0.0,0.95079,3e-05,8.03268]
[1776416297607,46.46,75749.4125,0.0,0.95109,3e-05,7.99532]
[1776416298613,46.46,75767.24,0.0,0.95157,3e-05,7.93466]
[1776416299621,46.46,75775.565,0.0,0.95178,3e-05,7.90717]
[1776416304656,46.48,75773.2075,0.0,0.95167,3e-05,7.92205]
[1776416309666,46.49,75770.7425,0.0,0.95156,3e-05,7.93591]
[1776416312669,46.49,75763.2725,0.0,0.95136,3e-05,7.96132]
[1776416314726,46.49,75757.72,0.0,0.9512,3e-05,7.98102]
[1776416319762,46.49,75755.31,0.0,0.95113,3e-05,7.9896]
[1776416324796,46.49,75755.6275,0.0,0.95114,3e-05,7.98838]
[1776416329831,46.49,75754.74,0.0,0.95112,3e-05,7.99116]
[1776416334866,46.49,75755.0025,0.0,0.95113,3e-05,7.99]
[1776416338894,46.49,75751.6125,0.0,0.95104,3e-05,8.00086]
[1776416339901,46.49,75742.9925,0.0,0.95081,3e-05,8.0304]
[1776416343929,46.48,75735.06,0.0,0.95062,3e-05,8.05469]
[1776416348965,46.47,75735.9225,0.0,0.95067,3e-05,8.04746]
[1776416354000,46.46,75733.32,0.0,0.95063,3e-05,8.05312]
[1776416359035,46.46,75733.8725,0.0,0.95067,3e-05,8.04821]
[1776416362056,46.46,75739.5825,0.0,0.95082,3e-05,8.02816]
[1776416363063,46.46,75752.17,0.0,0.95117,3e-05,7.98455]
[1776416365077,46.46,75754.7275,0.0,0.95123,3e-05,7.97729]
[1776416366084,46.47,75763.585,0.0,0.95146,3e-05,7.94773]
[1776416367091,46.47,75770.1525,0.0,0.95163,3e-05,7.92624]
[1776416372126,46.48,75763.3225,0.0,0.95142,3e-05,7.95271]
[1776416373133,46.48,75758.2525,0.0,0.95127,3e-05,7.97082]
[1776416378167,46.49,75755.0875,0.0,0.95117,3e-05,7.98345]
[1776416383203,46.49,75753.9875,0.0,0.95114,3e-05,7.9883]
[1776416388747,46.49,75752.625,0.0,0.9511,3e-05,7.9935]
[1776416394280,46.49,75758.05,0.0,0.95124,3e-05,7.97551]
[1776416397300,46.5,75765.2825,0.0,0.95142,3e-05,7.95229]
[1776416400322,46.5,75767.8975,0.0,0.95147,3e-05,7.94627]
[1776416401329,46.51,75783.1125,0.0,0.95187,3e-05,7.89485]
[1776416403343,46.51,75787.335,0.0,0.95196,3e-05,7.88398]
[1776416404769,46.52,75800.995,0.0,0.95231,3e-05,7.83905]
[1776416406372,46.53,75793.41,0.0,0.95208,3e-05,7.86912]
[1776416408386,46.54,75796.285,0.0,0.95212,3e-05,7.86361]
[1776416409393,46.54,75805.81,0.0,0.95236,3e-05,7.83353]
[1776416410400,46.55,75814.295,0.0,0.95257,3e-05,7.80586]
[1776416411407,46.55,75792.6525,0.0,0.95198,3e-05,7.88232]
[1776416412413,46.54,75794.5475,0.0,0.95205,3e-05,7.87247]
[1776416413420,46.54,75805.335,0.0,0.95237,3e-05,7.83202]
[1776416416442,46.52,75800.295,0.0,0.95229,3e-05,7.84175]
[1776416417449,46.51,75795.2425,0.0,0.95217,3e-05,7.85653]
[1776416418456,46.51,75786.3875,0.0,0.95196,3e-05,7.88443]
[1776416420443,46.5,75781.9575,0.0,0.95185,3e-05,7.89713]
[1776416421178,46.5,75781.9575,0.0,0.95187,3e-05,7.89461]
[1776416421192,46.5,75781.9575,0.0,0.95187,3e-05,7.89461]
[1776416425506,46.36,75779.2925,0.0,0.95228,3e-05,7.8413]
[1776416426513,46.33,75761.4725,0.0,0.95189,3e-05,7.88981]
[1776416428528,46.27,75747.0975,0.0,0.9517,3e-05,7.91351]
[1776416431552,46.19,75742.335,0.0,0.95188,3e-05,7.88952]
[1776416432559,46.16,75749.425,0.0,0.95216,3e-05,7.85268]
[1776416435580,46.08,75741.645,0.0,0.95222,3e-05,7.84426]
[1776416437457,46.06,75741.705,0.0,0.95231,3e-05,7.83263]
[1776416437688,46.06,75741.705,0.0,0.95231,3e-05,7.83263]
[1776416437727,46.06,75741.705,0.0,0.95231,3e-05,7.83263]
[1776416437803,46.04,75741.965,0.0,0.9524,3e-05,7.82048]
[1776416437936,46.04,75741.965,0.0,0.9524,3e-05,7.82048]
[1776416441046,45.97,75745.38,0.0,0.95274,3e-05,7.7766]
[1776416441192,45.97,75745.38,0.0,0.95274,3e-05,7.7766]
[1776416441580,45.97,75745.38,0.0,0.95274,3e-05,7.7766]
[1776416441622,45.94,75745.38,0.0,0.95282,3e-05,7.76617]
[1776416443636,45.9,75740.3275,0.0,0.95283,3e-05,7.76318]
[1776416444799,45.9,75740.3275,0.0,0.95283,3e-05,7.76318]
[1776416444810,45.88,75728.31,0.0,0.95259,3e-05,7.79459]
[1776416444823,45.88,75728.31,0.0,0.95259,3e-05,7.79459]
[1776416445320,45.88,75728.31,0.0,0.95259,3e-05,7.79459]
[1776416450685,45.86,75726.33,0.0,0.95258,3e-05,7.79519]
[1776416455720,45.83,75725.6975,0.0,0.95267,3e-05,7.78303]
[1776416456915,45.81,75723.3125,0.0,0.95269,3e-05,7.78092]
[1776416456938,45.81,75723.3125,0.0,0.95269,3e-05,7.78092]
[1776416457041,45.81,75723.3125,0.0,0.95269,3e-05,7.78092]
[1776416457197,45.81,75723.3125,0.0,0.95269,3e-05,7.78092]
[1776416457734,45.81,75723.3125,0.0,0.9527,3e-05,7.77984]
[1776416458741,45.8,75712.1125,0.0,0.9524,3e-05,7.81801]
[1776416460755,45.79,75710.3025,0.0,0.9524,3e-05,7.81676]
[1776416461762,45.77,75702.2125,0.0,0.95224,3e-05,7.8379]
[1776416462769,45.76,75693.6425,0.0,0.95206,3e-05,7.86087]
[1776416464783,45.75,75691.9775,0.0,0.95202,3e-05,7.86525]
[1776416465790,45.75,75681.8425,0.0,0.95175,3e-05,7.90027]
[1776416470825,45.74,75685.8775,0.0,0.95189,3e-05,7.88225]
[1776416472839,45.74,75679.8175,0.0,0.95173,3e-05,7.90213]
[1776416474371,45.74,75676.5075,0.0,0.95164,3e-05,7.91306]
[1776416474439,45.74,75676.5075,0.0,0.95164,3e-05,7.91306]
[1776416474533,45.74,75676.5075,0.0,0.95164,3e-05,7.91306]
[1776416474689,45.74,75676.5075,0.0,0.95164,3e-05,7.91306]
[1776416474736,45.74,75676.5075,0.0,0.95165,3e-05,7.91225]
[1776416479849,45.73,75685.315,0.0,0.95192,3e-05,7.87719]
[1776416482852,45.7,75690.5075,0.0,0.95218,3e-05,7.84441]
[1776416483564,45.7,75690.5075,0.0,0.95218,3e-05,7.84441]
[1776416483689,45.7,75690.5075,0.0,0.95218,3e-05,7.84441]
[1776416488952,45.69,75686.8375,0.0,0.95211,3e-05,7.85256]
[1776416490417,45.69,75686.8375,0.0,0.95211,3e-05,7.85256]
[1776416490440,45.69,75686.8375,0.0,0.95211,3e-05,7.85256]
[1776416490598,45.69,75686.8375,0.0,0.95211,3e-05,7.85256]
[1776416490692,45.69,75686.8375,0.0,0.95211,3e-05,7.85256]
[1776416490754,45.68,75686.8375,0.0,0.95212,3e-05,7.8519]
[1776416490966,45.68,75691.92,0.0,0.95226,3e-05,7.83334]
[1776416496003,45.68,75696.8125,0.0,0.95244,3e-05,7.81047]
[1776416498016,45.67,75698.0475,0.0,0.95248,3e-05,7.805]
[1776416499023,45.67,75713.3,0.0,0.9529,3e-05,7.75098]
[1776416503087,45.67,75715.0775,0.0,0.95296,3e-05,7.74323]
[1776416503195,45.67,75715.0775,0.0,0.95296,3e-05,7.74323]
[1776416506073,45.65,75721.91,0.0,0.95323,3e-05,7.70884]
[1776416508212,45.63,75724.285,0.0,0.95335,3e-05,7.6924]
[1776416508437,45.63,75724.285,0.0,0.95335,3e-05,7.6924]
[1776416508487,45.61,75724.285,0.0,0.95341,3e-05,7.68441]
[1776416509093,45.61,75729.8275,0.0,0.95357,3e-05,7.66432]
[1776416512114,45.6,75736.3425,0.0,0.95376,3e-05,7.63939]
[1776416515135,45.6,75744.8725,0.0,0.95401,3e-05,7.60769]
[1776416515908,45.6,75744.8725,0.0,0.95401,3e-05,7.60769]
[1776416515937,45.6,75744.8725,0.0,0.95401,3e-05,7.60769]
[1776416515958,45.6,75744.8725,0.0,0.95401,3e-05,7.60769]
[1776416516189,45.6,75744.8725,0.0,0.95401,3e-05,7.60769]
[1776416516210,45.6,75744.8725,0.0,0.95401,3e-05,7.60701]
[1776416522184,45.59,75742.47,0.0,0.95398,3e-05,7.61128]
[1776416523533,45.59,75742.47,0.0,0.95398,3e-05,7.61128]
[1776416523699,45.59,75742.47,0.0,0.95398,3e-05,7.61128]
[1776416524198,45.59,75747.17,0.0,0.95412,3e-05,7.59363]
[1776416525205,45.59,75741.2225,0.0,0.95396,3e-05,7.61351]
[1776416528899,45.58,75735.4425,0.0,0.95382,3e-05,7.63138]
[1776416529788,45.58,75735.4425,0.0,0.95382,3e-05,7.63138]
[1776416529892,45.58,75735.4425,0.0,0.95382,3e-05,7.63138]
[1776416529900,45.58,75735.39,0.0,0.95383,3e-05,7.63083]
[1776416529938,45.58,75735.39,0.0,0.95383,3e-05,7.63083]
[1776416535274,45.57,75733.4125,0.0,0.95381,3e-05,7.63333]
[1776416536282,45.57,75732.655,0.0,0.95379,3e-05,7.63514]
[1776416537289,45.57,75716.9125,0.0,0.95337,3e-05,7.68914]
[1776416539302,45.54,75708.495,0.0,0.95325,3e-05,7.7046]
[1776416540310,45.52,75703.5175,0.0,0.95317,3e-05,7.71488]
[1776416542324,45.52,75707.2075,0.0,0.95328,3e-05,7.7003]
[1776416544338,45.51,75714.5275,0.0,0.95349,3e-05,7.67315]
[1776416544960,45.51,75714.5275,0.0,0.95349,3e-05,7.67315]
[1776416545192,45.51,75714.5275,0.0,0.95349,3e-05,7.67315]
[1776416545487,45.51,75714.5275,0.0,0.95349,3e-05,7.67315]
[1776416545692,45.51,75714.5275,0.0,0.95349,3e-05,7.67315]
[1776416545790,45.51,75714.5275,0.0,0.9535,3e-05,7.67236]
[1776416551386,45.5,75715.2125,0.0,0.95356,3e-05,7.66278]
[1776416555299,45.5,75715.7675,0.0,0.9536,3e-05,7.65854]
[1776416555439,45.5,75715.7675,0.0,0.9536,3e-05,7.65854]
[1776416561459,45.49,75716.82,0.0,0.95367,3e-05,7.64959]
[1776416566639,45.48,75715.9125,0.0,0.95366,3e-05,7.64976]
[1776416566694,45.48,75715.9125,0.0,0.95366,3e-05,7.64976]
[1776416566712,45.48,75715.9125,0.0,0.95366,3e-05,7.64976]
[1776416566942,45.48,75715.9125,0.0,0.95366,3e-05,7.64976]
[1776416566951,45.48,75716.5525,0.0,0.95369,3e-05,7.64679]
[1776416570964,45.47,75715.7725,0.0,0.95369,3e-05,7.64652]
[1776416571189,45.47,75715.7725,0.0,0.95369,3e-05,7.64652]
[1776416572536,45.47,75710.78,0.0,0.95356,3e-05,7.6624]
[1776416577851,45.46,75707.64,0.0,0.9535,3e-05,7.67026]
[1776416578211,45.46,75707.64,0.0,0.95351,3e-05,7.66947]
[1776416578699,45.46,75707.64,0.0,0.95351,3e-05,7.66947]
[1776416578769,45.46,75707.64,0.0,0.95351,3e-05,7.66869]
[1776416579140,45.46,75707.64,0.0,0.95351,3e-05,7.66869]
[1776416581599,45.44,75699.52,0.0,0.95336,3e-05,7.68792]
[1776416582646,45.44,75699.52,0.0,0.95336,3e-05,7.68792]
[1776416582813,45.44,75699.52,0.0,0.95336,3e-05,7.68792]
[1776416582914,45.44,75699.52,0.0,0.95337,3e-05,7.68712]
[1776416583491,45.44,75699.52,0.0,0.95337,3e-05,7.68712]
[1776416588648,45.43,75698.1375,0.0,0.95337,3e-05,7.68715]
[1776416590661,45.39,75706.2175,0.0,0.9537,3e-05,7.64425]
[1776416591712,45.39,75706.2175,0.0,0.9537,3e-05,7.64425]
[1776416591939,45.39,75706.2175,0.0,0.9537,3e-05,7.64425]
[1776416592202,45.39,75704.3125,0.0,0.95365,3e-05,7.65017]
[1776416592438,45.39,75704.3125,0.0,0.95365,3e-05,7.65017]
[1776416592677,45.39,75704.3125,0.0,0.95366,3e-05,7.64943]
[1776416597867,45.34,75705.98,0.0,0.95387,3e-05,7.62203]
[1776416597944,45.34,75705.98,0.0,0.95387,3e-05,7.62203]
[1776416597982,45.33,75713.455,0.0,0.95411,3e-05,7.58969]
[1776416603988,45.3,75717.265,0.0,0.95433,3e-05,7.56147]
[1776416609378,45.29,75715.525,0.0,0.9543,3e-05,7.56521]
[1776416609438,45.29,75715.525,0.0,0.9543,3e-05,7.56521]
[1776416609545,45.29,75715.525,0.0,0.9543,3e-05,7.56521]
[1776416609693,45.29,75715.525,0.0,0.9543,3e-05,7.56521]
[1776416609796,45.29,75715.525,0.0,0.9543,3e-05,7.56464]
[1776416614831,45.29,75716.235,0.0,0.95436,3e-05,7.55683]
[1776416620007,45.28,75712.71,0.0,0.95429,3e-05,7.5657]
[1776416621227,45.28,75712.71,0.0,0.95429,3e-05,7.5657]
[1776416621437,45.28,75712.71,0.0,0.95429,3e-05,7.5657]
[1776416626915,45.27,75711.795,0.0,0.95429,3e-05,7.56541]
[1776416629676,45.27,75711.975,0.0,0.95431,3e-05,7.56307]
[1776416629693,45.27,75711.975,0.0,0.95431,3e-05,7.56307]
[1776416629943,45.27,75711.975,0.0,0.95431,3e-05,7.56307]
[1776416629991,45.27,75711.975,0.0,0.95431,3e-05,7.56307]
[1776416630192,45.27,75711.975,0.0,0.95431,3e-05,7.56307]
[1776416632957,45.26,75716.5075,0.0,0.95444,3e-05,7.54569]
[1776416633192,45.26,75716.5075,0.0,0.95444,3e-05,7.54569]
[1776416638999,45.26,75715.49,0.0,0.95444,3e-05,7.54598]
[1776416642092,45.25,75715.08,0.0,0.95444,3e-05,7.54579]
[1776416642215,45.25,75715.08,0.0,0.95444,3e-05,7.54579]
[1776416642257,45.25,75715.08,0.0,0.95444,3e-05,7.54579]
[1776416642440,45.25,75715.08,0.0,0.95444,3e-05,7.54579]
[1776416642530,45.25,75715.08,0.0,0.95444,3e-05,7.54526]
[1776416648067,45.24,75717.645,0.0,0.95454,3e-05,7.53323]
[1776416653103,45.24,75718.0775,0.0,0.95457,3e-05,7.52918]
[1776416654379,45.24,75718.0775,0.0,0.95457,3e-05,7.52918]
[1776416654441,45.24,75718.0775,0.0,0.95457,3e-05,7.52918]
[1776416660015,45.23,75717.88,0.0,0.95458,3e-05,7.52735]
[1776416660107,45.23,75716.725,0.0,0.95455,3e-05,7.53085]
[1776416660200,45.23,75716.725,0.0,0.95455,3e-05,7.53085]
[1776416660209,45.23,75716.725,0.0,0.95456,3e-05,7.53033]
[1776416666192,45.23,75716.9925,0.0,0.95459,3e-05,7.52634]
[1776416671228,45.22,75716.59,0.0,0.95461,3e-05,7.52274]
[1776416675942,45.22,75716.3025,0.0,0.95461,3e-05,7.52224]
[1776416676199,45.22,75716.3025,0.0,0.95462,3e-05,7.52177]
[1776416676271,45.22,75716.3025,0.0,0.95462,3e-05,7.52177]
[1776416676446,45.22,75716.3025,0.0,0.95462,3e-05,7.52177]
[1776416676507,45.21,75716.3025,0.0,0.95462,3e-05,7.52131]
[1776416677270,45.21,75721.99,0.0,0.95478,3e-05,7.50112]
[1776416683069,45.21,75721.315,0.0,0.95477,3e-05,7.50116]
[1776416686939,45.21,75721.0575,0.0,0.95478,3e-05,7.50068]
[1776416687197,45.2,75721.0575,0.0,0.95478,3e-05,7.50022]
[1776416688346,45.2,75715.9225,0.0,0.95465,3e-05,7.51705]
[1776416693382,45.2,75712.3625,0.0,0.95458,3e-05,7.52691]
[1776416695786,45.2,75711.645,0.0,0.95456,3e-05,7.52891]
[1776416695952,45.2,75711.645,0.0,0.95456,3e-05,7.52891]
[1776416696092,45.19,75711.645,0.0,0.95456,3e-05,7.52841]
[1776416696195,45.19,75711.645,0.0,0.95456,3e-05,7.52841]
[1776416696404,45.19,75711.645,0.0,0.95457,3e-05,7.52791]
[1776416699291,45.19,75710.08,0.0,0.95453,3e-05,7.53232]
[1776416699450,45.19,75710.08,0.0,0.95453,3e-05,7.53232]
[1776416702452,45.19,75706.445,0.0,0.95445,3e-05,7.54281]
[1776416703459,45.19,75695.6175,0.0,0.95416,3e-05,7.57994]
[1776416704388,45.19,75695.6175,0.0,0.95416,3e-05,7.57994]
[1776416704437,45.19,75695.6175,0.0,0.95416,3e-05,7.57994]
[1776416704546,45.19,75695.6175,0.0,0.95416,3e-05,7.57994]
[1776416704695,45.19,75695.6175,0.0,0.95416,3e-05,7.57994]
[1776416704752,45.18,75695.6175,0.0,0.95417,3e-05,7.57932]
[1776416705473,45.18,75689.02,0.0,0.95399,3e-05,7.60176]
[1776416710508,45.18,75690.62,0.0,0.95406,3e-05,7.59314]
[1776416711703,45.18,75690.62,0.0,0.95406,3e-05,7.59314]
[1776416711935,45.18,75690.62,0.0,0.95406,3e-05,7.59314]
[1776416715977,45.17,75690.295,0.0,0.95407,3e-05,7.59189]
[1776416716772,45.17,75690.295,0.0,0.95407,3e-05,7.59127]
[1776416716810,45.17,75690.295,0.0,0.95408,3e-05,7.59063]
[1776416717743,45.17,75690.295,0.0,0.95408,3e-05,7.59063]
[1776416718564,45.17,75682.195,0.0,0.95387,3e-05,7.61769]
[1776416721634,45.16,75688.025,0.0,0.95404,3e-05,7.59542]
[1776416722610,45.16,75688.025,0.0,0.95404,3e-05,7.59542]
[1776416722691,45.16,75688.025,0.0,0.95404,3e-05,7.59542]
[1776416723329,45.16,75688.025,0.0,0.95405,3e-05,7.59483]
[1776416723439,45.16,75688.025,0.0,0.95405,3e-05,7.59483]
[1776416723648,45.16,75688.025,0.0,0.95405,3e-05,7.59423]
[1776416727676,45.15,75693.1825,0.0,0.95421,3e-05,7.57391]
[1776416728717,45.15,75693.1825,0.0,0.95421,3e-05,7.57391]
[1776416729690,45.15,75693.705,0.0,0.95423,3e-05,7.57098]
[1776416730697,45.15,75666.8925,0.0,0.95351,3e-05,7.66436]
[1776416731704,45.15,75656.8425,0.0,0.95325,3e-05,7.69663]
[1776416732314,45.15,75656.8425,0.0,0.95325,3e-05,7.69663]
[1776416733718,45.15,75652.19,0.0,0.95313,3e-05,7.71181]
[1776416738753,45.14,75655.3175,0.0,0.95324,3e-05,7.69742]
[1776416742279,45.13,75653.1075,0.0,0.9532,3e-05,7.70289]
[1776416742439,45.13,75653.1075,0.0,0.9532,3e-05,7.70289]
[1776416742532,45.13,75653.1075,0.0,0.9532,3e-05,7.70211]
[1776416744795,45.13,75652.815,0.0,0.95321,3e-05,7.70153]
[1776416745672,45.13,75652.815,0.0,0.95321,3e-05,7.70153]
[1776416745696,45.13,75652.815,0.0,0.95321,3e-05,7.70153]
[1776416746809,45.13,75639.6625,0.0,0.95286,3e-05,7.74639]
[1776416748823,45.12,75634.41,0.0,0.95273,3e-05,7.76323]
[1776416749831,45.12,75626.685,0.0,0.95252,3e-05,7.78978]
[1776416752853,45.11,75627.2675,0.0,0.95256,3e-05,7.785]
[1776416753860,45.11,75635.105,0.0,0.95278,3e-05,7.75628]
[1776416754648,45.11,75635.105,0.0,0.95278,3e-05,7.75628]
[1776416754689,45.11,75635.105,0.0,0.95278,3e-05,7.75628]
[1776416755672,45.11,75635.105,0.0,0.95279,3e-05,7.75541]
[1776416755701,45.11,75635.105,0.0,0.95279,3e-05,7.75541]
[1776416755874,45.11,75635.105,0.0,0.95279,3e-05,7.75455]
[1776416760909,45.1,75635.375,0.0,0.95283,3e-05,7.74934]
[1776416764447,45.09,75634.165,0.0,0.95282,3e-05,7.75107]
[1776416764691,45.09,75634.165,0.0,0.95282,3e-05,7.75107]
[1776416770159,45.08,75634.42,0.0,0.95286,3e-05,7.74511]
[1776416771986,45.08,75634.42,0.0,0.95288,3e-05,7.74353]
[1776416772832,45.08,75634.42,0.0,0.95288,3e-05,7.74353]
[1776416772936,45.08,75634.42,0.0,0.95288,3e-05,7.74353]
[1776416773740,45.08,75634.42,0.0,0.95288,3e-05,7.7428]
[1776416773942,45.08,75634.42,0.0,0.95288,3e-05,7.7428]
[1776416774000,45.08,75634.42,0.0,0.95289,3e-05,7.74202]
[1776416775008,45.07,75644.6775,0.0,0.95318,3e-05,7.7049]
[1776416778247,45.07,75644.5075,0.0,0.95319,3e-05,7.70324]
[1776416778437,45.07,75644.5075,0.0,0.95319,3e-05,7.70324]
[1776416780043,45.07,75649.735,0.0,0.95334,3e-05,7.68328]
[1776416783454,45.06,75649.695,0.0,0.95336,3e-05,7.68123]
[1776416783696,45.06,75649.695,0.0,0.95336,3e-05,7.68123]
[1776416784073,45.06,75649.695,0.0,0.95337,3e-05,7.68051]
[1776416787399,45.06,75650.905,0.0,0.95341,3e-05,7.67409]
[1776416787437,45.06,75650.905,0.0,0.95341,3e-05,7.67409]
[1776416791668,45.05,75655.32,0.0,0.95357,3e-05,7.65323]
[1776416791691,45.05,75655.32,0.0,0.95357,3e-05,7.65323]
[1776416794144,45.05,75662.11,0.0,0.95377,3e-05,7.62742]
[1776416795151,45.05,75671.74,0.0,0.95404,3e-05,7.5931]
[1776416796079,45.05,75671.74,0.0,0.95404,3e-05,7.5931]
[1776416796191,45.04,75671.74,0.0,0.95404,3e-05,7.5926]
[1776416798174,45.04,75685.8875,0.0,0.95443,3e-05,7.54209]
[1776416800187,45.04,75687.715,0.0,0.95449,3e-05,7.53481]
[1776416801194,45.04,75700.0975,0.0,0.95482,3e-05,7.49126]
[1776416803198,45.04,75695.705,0.0,0.95471,3e-05,7.50569]
[1776416803280,45.04,75695.705,0.0,0.95471,3e-05,7.50569]
[1776416803436,45.04,75695.705,0.0,0.95471,3e-05,7.50569]
[1776416805014,45.04,75695.705,0.0,0.95472,3e-05,7.50525]
[1776416805195,45.04,75695.705,0.0,0.95472,3e-05,7.50525]
[1776416805200,45.04,75696.4,0.0,0.95474,3e-05,7.5024]
[1776416807042,45.03,75696.4,0.0,0.95474,3e-05,7.50199]
[1776416807194,45.03,75696.4,0.0,0.95474,3e-05,7.50199]
[1776416807202,45.03,75703.99,0.0,0.95495,3e-05,7.47522]
[1776416812272,45.03,75706.515,0.0,0.95503,3e-05,7.46422]
[1776416816516,45.03,75707.805,0.0,0.95507,3e-05,7.45866]
[1776416816689,45.03,75707.805,0.0,0.95507,3e-05,7.45866]
[1776416818226,45.02,75711.2275,0.0,0.95517,3e-05,7.44614]
[1776416818447,45.02,75711.2275,0.0,0.95517,3e-05,7.44614]
[1776416818502,45.02,75711.2275,0.0,0.95517,3e-05,7.44581]
[1776416822319,45.02,75713.2725,0.0,0.95523,3e-05,7.43775]
[1776416822436,45.02,75713.2725,0.0,0.95523,3e-05,7.43775]
[1776416828223,45.02,75711.9675,0.0,0.95521,3e-05,7.44032]
[1776416828816,45.02,75711.9675,0.0,0.95521,3e-05,7.44032]
[1776416828934,45.02,75711.9675,0.0,0.95521,3e-05,7.44032]
[1776416830169,45.02,75711.9675,0.0,0.95522,3e-05,7.43999]
[1776416830200,45.02,75711.9675,0.0,0.95522,3e-05,7.43999]
[1776416830225,45.02,75712.1925,0.0,0.95522,3e-05,7.43889]
[1776416835437,45.01,75711.4325,0.0,0.95522,3e-05,7.43957]
[1776416838752,45.01,75711.295,0.0,0.95522,3e-05,7.43939]
[1776416838937,45.01,75711.295,0.0,0.95522,3e-05,7.43939]
[1776416841108,45.01,75712.2025,0.0,0.95525,3e-05,7.43565]
[1776416841178,45.01,75712.2025,0.0,0.95525,3e-05,7.43565]
[1776416841197,45.01,75712.2025,0.0,0.95525,3e-05,7.43565]
[1776416841210,45.01,75712.2025,0.0,0.95525,3e-05,7.43537]
[1776416841479,45.01,75718.91,0.0,0.95543,3e-05,7.41188]
[1776416846517,45.01,75716.2225,0.0,0.95537,3e-05,7.4197]
[1776416847465,45.01,75716.2225,0.0,0.95537,3e-05,7.4197]
[1776416851028,45.0,75713.23,0.0,0.9553,3e-05,7.42915]
[1776416857202,45.0,75713.0375,0.0,0.95532,3e-05,7.4255]
[1776416858603,45.0,75707.2625,0.0,0.95517,3e-05,7.44454]
[1776416861144,45.0,75708.88,0.0,0.95522,3e-05,7.43862]
[1776416861196,45.0,75708.88,0.0,0.95522,3e-05,7.43862]
[1776416861255,45.0,75709.315,0.0,0.95523,3e-05,7.43679]
[1776416863638,44.99,75709.0,0.0,0.95523,3e-05,7.43687]
[1776416864645,44.99,75698.405,0.0,0.95495,3e-05,7.47324]
[1776416865593,44.99,75698.405,0.0,0.95495,3e-05,7.47324]
[1776416865652,44.99,75698.405,0.0,0.95496,3e-05,7.47278]
[1776416866659,44.99,75683.9075,0.0,0.95457,3e-05,7.52281]
[1776416867743,44.99,75683.9075,0.0,0.95457,3e-05,7.52281]
[1776416869680,44.99,75677.5675,0.0,0.95441,3e-05,7.54349]
[1776416870687,44.99,75675.9775,0.0,0.95437,3e-05,7.54849]
[1776416871694,44.99,75665.705,0.0,0.9541,3e-05,7.58386]
[1776416872700,44.98,75654.9275,0.0,0.95381,3e-05,7.62108]
[1776416873395,44.98,75654.9275,0.0,0.95381,3e-05,7.62108]
[1776416874715,44.98,75645.39,0.0,0.95356,3e-05,7.65335]
[1776416879513,44.98,75648.665,0.0,0.95367,3e-05,7.63914]
[1776416879693,44.98,75648.665,0.0,0.95367,3e-05,7.63914]
[1776416879750,44.97,75648.665,0.0,0.95367,3e-05,7.63851]
[1776416882264,44.97,75651.5625,0.0,0.95376,3e-05,7.62767]
[1776416883278,44.97,75696.345,0.0,0.95498,3e-05,7.46994]
[1776416884279,44.97,75713.4025,0.0,0.95543,3e-05,7.41054]
[1776416885266,44.97,75713.4025,0.0,0.95543,3e-05,7.41054]
[1776416889284,44.97,75706.285,0.0,0.95525,3e-05,7.4337]
[1776416890285,44.97,75712.4375,0.0,0.95542,3e-05,7.41213]
[1776416894101,44.96,75712.57,0.0,0.95543,3e-05,7.41086]
[1776416895293,44.96,75735.8925,0.0,0.95605,3e-05,7.33009]
[1776416897384,44.96,75736.5525,0.0,0.95607,3e-05,7.32757]
[1776416899900,44.96,75736.26,0.0,0.95606,3e-05,7.32811]
[1776416900906,44.96,75725.1325,0.0,0.95577,3e-05,7.36612]
[1776416901913,44.96,75715.645,0.0,0.95552,3e-05,7.39857]
[1776416902920,44.96,75710.505,0.0,0.95539,3e-05,7.41607]
[1776416904283,44.96,75710.505,0.0,0.95539,3e-05,7.41607]
[1776416904302,44.96,75713.135,0.0,0.95546,3e-05,7.40671]
[1776416904440,44.96,75713.135,0.0,0.95546,3e-05,7.40671]
[1776416906278,44.96,75713.135,0.0,0.95546,3e-05,7.40646]
[1776416906435,44.96,75713.135,0.0,0.95546,3e-05,7.40622]
[1776416907366,44.96,75713.135,0.0,0.95546,3e-05,7.40622]
[1776416907435,44.96,75713.135,0.0,0.95546,3e-05,7.40622]
[1776416908697,44.96,75713.135,0.0,0.95547,3e-05,7.4057]
[1776416908940,44.96,75713.135,0.0,0.95547,3e-05,7.4057]
[1776416909052,44.96,75713.135,0.0,0.95547,3e-05,7.40538]
[1776416910059,44.96,75701.2,0.0,0.95516,3e-05,7.44637]
[1776416913081,44.95,75696.1425,0.0,0.95507,3e-05,7.45724]
[1776416914090,44.95,75691.0825,0.0,0.95493,3e-05,7.47446]
[1776416918119,44.93,75692.075,0.0,0.95502,3e-05,7.46338]
[1776416919126,44.93,75698.9225,0.0,0.9552,3e-05,7.43929]
[1776416919634,44.93,75698.9225,0.0,0.9552,3e-05,7.43929]
[1776416920134,44.93,75698.9225,0.0,0.9552,3e-05,7.43913]
[1776416921141,44.93,75724.75,0.0,0.95589,3e-05,7.34978]
[1776416922148,44.93,75739.4625,0.0,0.95628,3e-05,7.29918]
[1776416922962,44.93,75739.4625,0.0,0.95628,3e-05,7.29918]
[1776416928192,44.93,75741.9,0.0,0.95634,3e-05,7.29043]
[1776416933227,44.93,75741.3175,0.0,0.95633,3e-05,7.29208]
[1776416933393,44.93,75741.3175,0.0,0.95633,3e-05,7.29208]
[1776416933436,44.93,75741.3175,0.0,0.95633,3e-05,7.29208]
[1776416935029,44.93,75741.3175,0.0,0.95633,3e-05,7.29201]
[1776416935194,44.93,75741.3175,0.0,0.95633,3e-05,7.29201]
[1776416935241,44.93,75741.3175,0.0,0.95633,3e-05,7.29194]
[1776416937254,44.93,75741.035,0.0,0.95632,3e-05,7.29282]
[1776416938262,44.93,75750.3825,0.0,0.95657,3e-05,7.26084]
[1776416943297,44.93,75745.0925,0.0,0.95643,3e-05,7.27878]
[1776416946318,44.93,75749.7375,0.0,0.95655,3e-05,7.263]
[1776416951349,44.93,75750.0,0.0,0.95655,3e-05,7.26288]
[1776416953351,44.93,75744.865,0.0,0.95642,3e-05,7.2807]
[1776416955353,44.93,75736.775,0.0,0.9562,3e-05,7.3086]
[1776416960358,44.93,75737.41,0.0,0.95622,3e-05,7.30682]
[1776416961044,44.93,75737.41,0.0,0.95622,3e-05,7.30682]
[1776416961196,44.93,75737.41,0.0,0.95622,3e-05,7.30682]
[1776416961298,44.93,75737.41,0.0,0.95622,3e-05,7.30691]
[1776416963361,44.93,75742.8875,0.0,0.95636,3e-05,7.28836]
[1776416968366,44.93,75743.23,0.0,0.95636,3e-05,7.28774]
[1776416973371,44.93,75744.47,0.0,0.9564,3e-05,7.28161]
[1776416978376,44.93,75746.7775,0.0,0.95646,3e-05,7.27437]
[1776416983381,44.94,75747.08,0.0,0.95646,3e-05,7.27399]
[1776416988391,44.94,75747.195,0.0,0.95646,3e-05,7.27426]
[1776416992395,44.94,75751.81,0.0,0.95658,3e-05,7.25907]
[1776416994397,44.94,75756.885,0.0,0.95671,3e-05,7.24212]
[1776416999402,44.94,75755.285,0.0,0.95666,3e-05,7.24846]
[1776417004407,44.94,75750.19,0.0,0.95652,3e-05,7.26668]
[1776417005408,44.95,75745.275,0.0,0.95638,3e-05,7.28462]
[1776417008411,44.95,75736.08,0.0,0.95613,3e-05,7.31824]
[1776417009412,44.95,75729.8675,0.0,0.95596,3e-05,7.3396]
[1776417014418,44.95,75728.7,0.0,0.95593,3e-05,7.34376]
[1776417018276,44.95,75729.6575,0.0,0.95596,3e-05,7.34053]
[1776417018937,44.95,75729.6575,0.0,0.95596,3e-05,7.34055]
[1776417023427,44.95,75736.8625,0.0,0.95614,3e-05,7.31603]
[1776417023630,44.95,75736.8625,0.0,0.95614,3e-05,7.31603]
[1776417023694,44.95,75736.8625,0.0,0.95614,3e-05,7.31603]
[1776417024428,44.95,75737.8625,0.0,0.95617,3e-05,7.31266]
[1776417025838,44.95,75739.0525,0.0,0.9562,3e-05,7.30865]
[1776417025936,44.95,75739.0525,0.0,0.9562,3e-05,7.30865]
[1776417031435,44.95,75741.65,0.0,0.95628,3e-05,7.29775]
[1776417032731,44.95,75742.32,0.0,0.95629,3e-05,7.29555]
[1776417032942,44.95,75742.32,0.0,0.95629,3e-05,7.29555]
[1776417033441,44.95,75743.32,0.0,0.95632,3e-05,7.29223]
[1776417035180,44.95,75744.26,0.0,0.95634,3e-05,7.28911]
[1776417035191,44.95,75744.26,0.0,0.95634,3e-05,7.28911]
[1776417040448,44.95,75744.975,0.0,0.95636,3e-05,7.2873]
[1776417042213,44.95,75744.6,0.0,0.95635,3e-05,7.28869]
[1776417042440,44.95,75744.6,0.0,0.95635,3e-05,7.28869]
[1776417042450,44.95,75743.95,0.0,0.95633,3e-05,7.29102]
[1776417043908,44.95,75743.9275,0.0,0.95633,3e-05,7.29119]
[1776417043943,44.95,75743.9275,0.0,0.95633,3e-05,7.29119]
[1776417049457,44.96,75745.485,0.0,0.95636,3e-05,7.28648]
[1776417050581,44.96,75746.6,0.0,0.95639,3e-05,7.28278]
[1776417050693,44.96,75746.6,0.0,0.95639,3e-05,7.28278]
[1776417051459,44.96,75747.7175,0.0,0.95642,3e-05,7.27908]
[1776417052237,44.96,75747.7175,0.0,0.95642,3e-05,7.27908]
[1776417052303,44.96,75747.7175,0.0,0.95642,3e-05,7.27908]
[1776417057465,44.96,75746.825,0.0,0.95639,3e-05,7.28281]
[1776417063471,44.96,75747.12,0.0,0.9564,3e-05,7.28248]
[1776417064670,44.96,75747.12,0.0,0.95639,3e-05,7.2826]
[1776417064689,44.96,75747.12,0.0,0.95639,3e-05,7.2826]
[1776417065146,44.96,75747.12,0.0,0.95639,3e-05,7.28271]
[1776417065748,44.96,75747.12,0.0,0.95639,3e-05,7.28271]
[1776417065939,44.96,75747.12,0.0,0.95639,3e-05,7.28271]
[1776417070143,44.96,75748.475,0.0,0.95643,3e-05,7.27856]
[1776417070191,44.96,75748.475,0.0,0.95643,3e-05,7.27856]
[1776417070292,44.96,75748.475,0.0,0.95642,3e-05,7.27868]
[1776417071376,44.96,75748.475,0.0,0.95642,3e-05,7.27868]
[1776417071443,44.96,75748.475,0.0,0.95642,3e-05,7.27868]
[1776417072480,44.96,75754.5625,0.0,0.95658,3e-05,7.2582]
[1776417078486,44.96,75754.2275,0.0,0.95657,3e-05,7.26025]
[1776417080525,44.96,75754.255,0.0,0.95656,3e-05,7.26045]
[1776417080692,44.96,75754.255,0.0,0.95656,3e-05,7.26045]
[1776417081258,44.96,75754.255,0.0,0.95656,3e-05,7.2606]
[1776417083271,44.97,75758.165,0.0,0.95666,3e-05,7.2476]
[1776417083822,44.97,75758.165,0.0,0.95666,3e-05,7.2476]
[1776417083940,44.97,75758.165,0.0,0.95666,3e-05,7.2476]
[1776417089497,44.97,75755.3425,0.0,0.95658,3e-05,7.25815]
[1776417094878,44.97,75755.56,0.0,0.95659,3e-05,7.25573]
[1776417094940,44.97,75755.56,0.0,0.95659,3e-05,7.25573]
[1776417095358,44.97,75755.56,0.0,0.95659,3e-05,7.2559]
[1776417097372,44.97,75766.165,0.0,0.95686,3e-05,7.22026]
[1776417098379,44.97,75773.6325,0.0,0.95706,3e-05,7.19517]
[1776417099774,44.97,75774.8425,0.0,0.95708,3e-05,7.19133]
[1776417099939,44.97,75774.8425,0.0,0.95708,3e-05,7.19133]
[1776417103414,44.97,75782.0525,0.0,0.95726,3e-05,7.16807]
[1776417104421,44.98,75786.7525,0.0,0.95738,3e-05,7.15253]
[1776417105428,44.98,75790.0375,0.0,0.95746,3e-05,7.1418]
[1776417106435,44.98,75793.4825,0.0,0.95755,3e-05,7.13056]
[1776417106625,44.98,75793.4825,0.0,0.95755,3e-05,7.13056]
[1776417106697,44.98,75793.4825,0.0,0.95755,3e-05,7.13056]
[1776417107443,44.98,75793.4825,0.0,0.95754,3e-05,7.13092]
[1776417111232,44.98,75795.02,0.0,0.95757,3e-05,7.12685]
[1776417111437,44.98,75795.02,0.0,0.95757,3e-05,7.12685]
[1776417116506,44.98,75797.7425,0.0,0.95763,3e-05,7.11993]
[1776417117524,44.98,75797.7425,0.0,0.95763,3e-05,7.11993]
[1776417117689,44.99,75798.23,0.0,0.95764,3e-05,7.11867]
[1776417123327,44.99,75797.8475,0.0,0.95761,3e-05,7.12183]
[1776417123440,44.99,75797.8475,0.0,0.95761,3e-05,7.12183]
[1776417123533,44.99,75796.0825,0.0,0.95757,3e-05,7.12814]
[1776417125535,44.99,75788.965,0.0,0.95738,3e-05,7.15282]
[1776417126536,44.99,75783.2225,0.0,0.95723,3e-05,7.17251]
[1776417127537,44.99,75777.35,0.0,0.95708,3e-05,7.19264]
[1776417127635,44.99,75777.35,0.0,0.95708,3e-05,7.19264]
[1776417127697,44.99,75777.35,0.0,0.95708,3e-05,7.19264]
[1776417133543,45.0,75777.6625,0.0,0.95707,3e-05,7.19314]
[1776417137562,45.0,75776.9775,0.0,0.95705,3e-05,7.19646]
[1776417137689,45.0,75776.9775,0.0,0.95705,3e-05,7.19646]
[1776417138548,45.0,75776.895,0.0,0.95704,3e-05,7.19699]
[1776417139593,45.0,75776.8275,0.0,0.95704,3e-05,7.19747]
[1776417139685,45.0,75776.8275,0.0,0.95704,3e-05,7.19747]
[1776417145169,45.0,75778.5775,0.0,0.95708,3e-05,7.19281]
[1776417145203,45.0,75778.5775,0.0,0.95708,3e-05,7.19281]
[1776417145370,45.0,75778.5775,0.0,0.95707,3e-05,7.19306]
[1776417147120,45.0,75777.7525,0.0,0.95705,3e-05,7.1961]
[1776417147190,45.0,75777.7525,0.0,0.95705,3e-05,7.1961]
[1776417148190,45.0,75777.7525,0.0,0.95705,3e-05,7.19638]
[1776417148560,45.01,75789.11,0.0,0.95734,3e-05,7.15828]
[1776417149561,45.01,75795.6875,0.0,0.9575,3e-05,7.13644]
[1776417151453,45.01,75797.57,0.0,0.95755,3e-05,7.13045]
[1776417151544,45.01,75797.57,0.0,0.95756,3e-05,7.12836]
[1776417154061,45.01,75795.2175,0.0,0.9575,3e-05,7.13697]
[1776417154566,45.01,75795.095,0.0,0.95749,3e-05,7.13773]
[1776417157915,45.01,75796.355,0.0,0.95751,3e-05,7.13453]
[1776417158570,45.01,75795.435,0.0,0.95749,3e-05,7.13797]
[1776417162574,45.02,75798.195,0.0,0.95755,3e-05,7.13005]
[1776417164576,45.02,75801.1075,0.0,0.95762,3e-05,7.12097]
[1776417165577,45.02,75804.4,0.0,0.9577,3e-05,7.11028]
[1776417166578,45.02,75816.57,0.0,0.958,3e-05,7.06992]
[1776417167579,45.02,75824.7675,0.0,0.95821,3e-05,7.04301]
[1776417169137,45.02,75825.4075,0.0,0.95822,3e-05,7.04137]
[1776417169197,45.02,75825.4075,0.0,0.95822,3e-05,7.04137]
[1776417169405,45.02,75825.4075,0.0,0.95821,3e-05,7.04187]
[1776417172584,45.03,75830.3775,0.0,0.95833,3e-05,7.02682]
[1776417172859,45.03,75830.3775,0.0,0.95833,3e-05,7.02682]
[1776417172941,45.03,75830.3775,0.0,0.95833,3e-05,7.02682]
[1776417178590,45.03,75831.3125,0.0,0.95833,3e-05,7.02684]
[1776417178946,45.03,75831.3125,0.0,0.95833,3e-05,7.02684]
[1776417179189,45.03,75831.3125,0.0,0.95833,3e-05,7.02684]
[1776417179273,45.03,75831.3125,0.0,0.95832,3e-05,7.02736]
[1776417183579,45.04,75829.8375,0.0,0.95828,3e-05,7.03384]
[1776417183694,45.04,75829.005,0.0,0.95825,3e-05,7.03712]
[1776417187659,45.04,75828.095,0.0,0.95821,3e-05,7.04216]
[1776417188344,45.04,75828.095,0.0,0.95821,3e-05,7.04216]
[1776417188442,45.04,75828.095,0.0,0.95821,3e-05,7.04216]
[1776417189601,45.04,75831.34,0.0,0.95829,3e-05,7.03236]
[1776417192604,45.05,75834.33,0.0,0.95835,3e-05,7.02395]
[1776417193978,45.05,75834.4325,0.0,0.95835,3e-05,7.02413]
[1776417194197,45.05,75834.4325,0.0,0.95835,3e-05,7.02413]
[1776417199611,45.06,75836.2725,0.0,0.95837,3e-05,7.02116]
[1776417201613,45.06,75838.61,0.0,0.95842,3e-05,7.01444]
[1776417202614,45.07,75843.6925,0.0,0.95851,2e-05,7.00314]
[1776417204616,45.09,75851.79,0.0,0.95867,2e-05,6.98275]
[1776417205617,45.09,75854.1225,0.0,0.95869,2e-05,6.97923]
[1776417206729,45.1,75854.7175,0.0,0.95868,2e-05,6.98142]
[1776417206940,45.1,75854.7175,0.0,0.95868,2e-05,6.98142]
[1776417210577,45.13,75855.46,0.0,0.95861,2e-05,6.99099]
[1776417210622,45.13,75858.7025,0.0,0.95868,2e-05,6.98083]
[1776417210691,45.13,75858.7025,0.0,0.95868,2e-05,6.98083]
[1776417211623,45.13,75858.96,0.0,0.9587,2e-05,6.97815]
[1776417213782,45.14,75858.5975,0.0,0.95868,2e-05,6.98051]
[1776417213944,45.14,75858.5975,0.0,0.95868,2e-05,6.98051]
[1776417215630,45.14,75850.185,0.0,0.95846,2e-05,7.00949]
[1776417216631,45.14,75842.55,0.0,0.95827,3e-05,7.03535]
[1776417217632,45.14,75831.785,0.0,0.958,3e-05,7.07166]
[1776417218633,45.14,75825.6375,0.0,0.95784,3e-05,7.0926]
[1776417219634,45.14,75831.215,0.0,0.95798,3e-05,7.07439]
[1776417221420,45.14,75831.1875,0.0,0.95797,3e-05,7.0749]
[1776417221444,45.14,75831.1875,0.0,0.95797,3e-05,7.0749]
[1776417222522,45.14,75831.1875,0.0,0.95797,3e-05,7.07532]
[1776417222537,45.14,75831.1875,0.0,0.95797,3e-05,7.07573]
[1776417222691,45.14,75831.1875,0.0,0.95797,3e-05,7.07573]
[1776417225842,45.15,75830.125,0.0,0.95793,3e-05,7.08053]
[1776417225943,45.15,75830.125,0.0,0.95793,3e-05,7.08053]
[1776417231323,45.15,75831.6975,0.0,0.95795,3e-05,7.07778]
[1776417236363,45.16,75831.78,0.0,0.95794,3e-05,7.07959]
[1776417241656,45.16,75832.45,0.0,0.95794,3e-05,7.07873]
[1776417242337,45.16,75832.45,0.0,0.95794,3e-05,7.07873]
[1776417242447,45.16,75832.45,0.0,0.95794,3e-05,7.07873]
[1776417242843,45.16,75832.45,0.0,0.95794,3e-05,7.07897]
[1776417242937,45.16,75832.45,0.0,0.95794,3e-05,7.07897]
[1776417243412,45.16,75832.45,0.0,0.95794,3e-05,7.07921]
[1776417246650,45.16,75832.4425,0.0,0.95794,3e-05,7.07975]
[1776417246661,45.16,75840.2875,0.0,0.95813,3e-05,7.05387]
[1776417246692,45.16,75840.2875,0.0,0.95813,3e-05,7.05387]
[1776417252475,45.17,75841.0675,0.0,0.95814,3e-05,7.05298]
[1776417254627,45.17,75840.5325,0.0,0.95812,3e-05,7.05503]
[1776417254693,45.17,75844.6575,0.0,0.95823,3e-05,7.0416]
[1776417255208,45.17,75844.6575,0.0,0.95823,3e-05,7.0416]
[1776417255439,45.17,75844.6575,0.0,0.95823,3e-05,7.0416]
[1776417255495,45.17,75844.6575,0.0,0.95822,3e-05,7.04191]
[1776417260118,45.17,75843.755,0.0,0.95819,3e-05,7.04609]
[1776417260204,45.17,75843.755,0.0,0.95819,3e-05,7.04609]
[1776417265568,45.18,75840.4975,0.0,0.9581,3e-05,7.05861]
[1776417267312,45.18,75840.2725,0.0,0.95809,3e-05,7.05962]
[1776417267451,45.18,75840.2725,0.0,0.95809,3e-05,7.05962]
[1776417267825,45.18,75840.2725,0.0,0.95809,3e-05,7.05987]
[1776417267939,45.18,75840.2725,0.0,0.95809,3e-05,7.05987]
[1776417268589,45.18,75840.2725,0.0,0.95809,3e-05,7.06012]
[1776417269775,45.18,75836.3975,0.0,0.95799,3e-05,7.07304]
[1776417270606,45.18,75836.3975,0.0,0.95798,3e-05,7.07373]
[1776417271613,45.18,75871.165,0.0,0.95886,2e-05,6.95646]
[1776417272620,45.18,75881.025,0.0,0.9591,2e-05,6.92448]
[1776417272869,45.18,75881.025,0.0,0.9591,2e-05,6.92448]
[1776417275641,45.18,75886.3625,0.0,0.95922,2e-05,6.90851]
[1776417280676,45.19,75883.91,0.0,0.95914,2e-05,6.91914]
[1776417281144,45.19,75883.91,0.0,0.95914,2e-05,6.91914]
[1776417281204,45.19,75883.91,0.0,0.95914,2e-05,6.91914]
[1776417281682,45.19,75883.91,0.0,0.95914,2e-05,6.91968]
[1776417282698,45.19,75890.72,0.0,0.9593,2e-05,6.89786]
[1776417284705,45.19,75917.26,0.0,0.95994,2e-05,6.81244]
[1776417287708,45.2,75905.0075,0.0,0.95963,2e-05,6.85427]
[1776417288709,45.2,75897.7375,0.0,0.95945,2e-05,6.8786]
[1776417292014,45.2,75899.8725,0.0,0.95949,2e-05,6.87332]
[1776417292415,45.2,75899.8725,0.0,0.95949,2e-05,6.87332]
[1776417293439,45.21,75899.8725,0.0,0.95948,2e-05,6.87389]
[1776417294719,45.21,75904.735,0.0,0.95959,2e-05,6.85917]
[1776417297257,45.21,75905.4425,0.0,0.9596,2e-05,6.85806]
[1776417302727,45.22,75908.1575,0.0,0.95964,2e-05,6.85283]
[1776417306710,45.22,75908.7075,0.0,0.95964,2e-05,6.85285]
[1776417306731,45.22,75908.83,0.0,0.95964,2e-05,6.85305]
[1776417306941,45.22,75908.83,0.0,0.95964,2e-05,6.85305]
[1776417311736,45.23,75917.0625,0.0,0.95982,2e-05,6.8293]
[1776417312871,45.23,75920.245,0.0,0.95989,2e-05,6.81961]
[1776417312944,45.23,75920.245,0.0,0.95989,2e-05,6.81961]
[1776417318743,45.24,75918.3275,0.0,0.95981,2e-05,6.82973]
[1776417320745,45.24,75907.81,0.0,0.95955,2e-05,6.86522]
[1776417321746,45.24,75900.9775,0.0,0.95938,2e-05,6.88809]
[1776417322747,45.25,75884.4975,0.0,0.95897,2e-05,6.94261]
[1776417323748,45.25,75874.625,0.0,0.95872,2e-05,6.97553]
[1776417327752,45.25,75869.57,0.0,0.95859,2e-05,6.99376]
[1776417329757,45.25,75864.335,0.0,0.95845,2e-05,7.01177]
[1776417330758,45.25,75850.3925,0.0,0.9581,3e-05,7.0583]
[1776417331759,45.25,75840.8325,0.0,0.95787,3e-05,7.08792]
[1776417336584,45.25,75842.8325,0.0,0.95792,3e-05,7.08211]
[1776417336595,45.26,75842.8325,0.0,0.95791,3e-05,7.08251]
[1776417337771,45.26,75890.0525,0.0,0.95909,2e-05,6.92676]
[1776417339727,45.26,75890.05,0.0,0.95908,2e-05,6.92724]
[1776417344778,45.26,75882.335,0.0,0.95887,2e-05,6.95539]
[1776417349786,45.27,75881.275,0.0,0.95883,2e-05,6.96095]
[1776417351033,45.27,75883.72,0.0,0.95889,2e-05,6.95333]
[1776417351190,45.27,75883.72,0.0,0.95889,2e-05,6.95333]
[1776417351788,45.27,75889.595,0.0,0.95903,2e-05,6.93447]
[1776417352006,45.27,75889.595,0.0,0.95903,2e-05,6.93447]
[1776417352200,45.27,75889.595,0.0,0.95903,2e-05,6.93447]
[1776417352789,45.27,75891.0575,0.0,0.95906,2e-05,6.93014]
[1776417357794,45.28,75893.0125,0.0,0.95909,2e-05,6.9261]
[1776417358831,45.28,75893.5175,0.0,0.9591,2e-05,6.92492]
[1776417358950,45.28,75893.5175,0.0,0.9591,2e-05,6.92492]
[1776417364370,45.28,75895.2275,0.0,0.95913,2e-05,6.92171]
[1776417364447,45.28,75895.2275,0.0,0.95913,2e-05,6.92171]
[1776417364639,45.28,75895.2275,0.0,0.95913,2e-05,6.92171]
[1776417364695,45.28,75895.2275,0.0,0.95913,2e-05,6.92171]
[1776417364740,45.28,75895.2275,0.0,0.95912,2e-05,6.92219]
[1776417369805,45.29,75894.5875,0.0,0.95909,2e-05,6.92666]
[1776417374810,45.29,75891.275,0.0,0.95899,2e-05,6.93988]
[1776417376031,45.3,75888.375,0.0,0.95892,2e-05,6.94985]
[1776417376203,45.3,75888.375,0.0,0.95892,2e-05,6.94985]
[1776417380865,45.3,75887.675,0.0,0.95888,2e-05,6.9543]
[1776417380936,45.3,75887.675,0.0,0.95888,2e-05,6.9543]
[1776417381452,45.3,75887.675,0.0,0.95888,2e-05,6.9543]
[1776417381702,45.3,75887.675,0.0,0.95888,2e-05,6.9543]
[1776417381730,45.3,75887.675,0.0,0.95888,2e-05,6.95472]
[1776417383821,45.3,75900.345,0.0,0.95918,2e-05,6.91407]
[1776417385823,45.31,75908.2175,0.0,0.95937,2e-05,6.88934]
[1776417386366,45.31,75908.2175,0.0,0.95937,2e-05,6.88934]
[1776417386440,45.31,75908.2175,0.0,0.95937,2e-05,6.88934]
[1776417386824,45.31,75913.5225,0.0,0.95949,2e-05,6.87258]
[1776417391830,45.31,75924.7125,0.0,0.95976,2e-05,6.8366]
[1776417392407,45.31,75924.7125,0.0,0.95976,2e-05,6.8366]
[1776417396677,45.32,75927.8775,0.0,0.95982,2e-05,6.82883]
[1776417396691,45.32,75927.8775,0.0,0.95982,2e-05,6.82883]
[1776417397328,45.32,75927.8775,0.0,0.95981,2e-05,6.82946]
[1776417397445,45.32,75927.8775,0.0,0.95981,2e-05,6.82946]
[1776417397546,45.32,75927.8775,0.0,0.95981,2e-05,6.83008]
[1776417402267,45.33,75925.9275,0.0,0.95974,2e-05,6.83886]
[1776417402446,45.33,75925.9275,0.0,0.95974,2e-05,6.83886]
[1776417404998,45.33,75926.5675,0.0,0.95975,2e-05,6.83861]
[1776417405207,45.33,75926.5675,0.0,0.95975,2e-05,6.83861]
[1776417405583,45.33,75926.5675,0.0,0.95974,2e-05,6.8392]
[1776417408777,45.34,75924.0025,0.0,0.95967,2e-05,6.84872]
[1776417408848,45.34,75935.1475,0.0,0.95994,2e-05,6.81319]
[1776417409612,45.34,75935.1475,0.0,0.95993,2e-05,6.81397]
[1776417410619,45.34,75958.4675,0.0,0.96048,2e-05,6.73947]
[1776417411819,45.34,75958.4675,0.0,0.96048,2e-05,6.73947]
[1776417411852,45.34,75963.5225,0.0,0.9606,2e-05,6.72402]
[1776417416670,45.35,75961.3875,0.0,0.96052,2e-05,6.73468]
[1776417416982,45.35,75961.3875,0.0,0.96052,2e-05,6.73468]
[1776417417671,45.35,75961.3875,0.0,0.96051,2e-05,6.73525]
[1776417418681,45.35,75924.125,0.0,0.95962,2e-05,6.85624]
[1776417419689,45.35,75907.22,0.0,0.9592,2e-05,6.9119]
[1776417420695,45.35,75907.22,0.0,0.9592,2e-05,6.9119]
[1776417420696,45.35,75907.22,0.0,0.9592,2e-05,6.91227]
[1776417421703,45.36,75855.8975,0.0,0.95792,3e-05,7.08191]
[1776417425731,45.36,75847.665,0.0,0.95771,3e-05,7.11069]
[1776417427745,45.36,75845.175,0.0,0.95764,3e-05,7.11955]
[1776417428751,45.36,75831.6075,0.0,0.95729,3e-05,7.16513]
[1776417429759,45.36,75826.8175,0.0,0.95717,3e-05,7.18132]
[1776417430766,45.36,75809.7775,0.0,0.95674,3e-05,7.23874]
[1776417431981,45.36,75809.7775,0.0,0.95674,3e-05,7.23879]
[1776417433792,45.36,75792.3525,0.0,0.95629,3e-05,7.29776]
[1776417434799,45.36,75786.245,0.0,0.95613,3e-05,7.31843]
[1776417435826,45.36,75786.245,0.0,0.95613,3e-05,7.31843]
[1776417436813,45.36,75774.415,0.0,0.95582,3e-05,7.35854]
[1776417440841,45.36,75769.1425,0.0,0.95569,3e-05,7.37613]
[1776417443862,45.36,75762.93,0.0,0.95553,3e-05,7.39693]
[1776417444869,45.36,75756.9,0.0,0.95537,3e-05,7.41741]
[1776417447890,45.36,75752.47,0.0,0.95526,3e-05,7.43204]
[1776417452912,45.35,75752.505,0.0,0.95528,3e-05,7.42843]
[1776417454914,45.35,75745.4825,0.0,0.9551,3e-05,7.45212]
[1776417459919,45.35,75757.7325,0.0,0.95543,3e-05,7.40904]
[1776417460920,45.35,75762.395,0.0,0.95555,3e-05,7.39293]
[1776417463923,45.35,75756.91,0.0,0.95541,3e-05,7.41128]
[1776417466541,45.35,75755.18,0.0,0.95537,3e-05,7.41687]
[1776417466691,45.35,75755.18,0.0,0.95537,3e-05,7.41687]
[1776417468510,45.35,75751.315,0.0,0.95527,3e-05,7.42977]
[1776417468701,45.35,75751.315,0.0,0.95527,3e-05,7.42977]
[1776417468768,45.35,75751.315,0.0,0.95527,3e-05,7.42956]
[1776417472933,45.35,75755.955,0.0,0.9554,3e-05,7.41285]
[1776417473885,45.35,75755.955,0.0,0.9554,3e-05,7.41285]
[1776417473948,45.35,75760.02,0.0,0.95551,3e-05,7.39878]
[1776417477245,45.34,75755.11,0.0,0.95538,3e-05,7.41511]
[1776417477438,45.34,75755.11,0.0,0.95538,3e-05,7.41511]
[1776417477939,45.34,75765.3625,0.0,0.95565,3e-05,7.37988]
[1776417478940,45.34,75774.895,0.0,0.9559,3e-05,7.34727]
[1776417479941,45.34,75787.2775,0.0,0.95622,3e-05,7.30515]
[1776417480942,45.34,75782.5025,0.0,0.9561,3e-05,7.32136]
[1776417482412,45.34,75780.4875,0.0,0.95605,3e-05,7.32819]
[1776417482438,45.34,75780.4875,0.0,0.95605,3e-05,7.32819]
[1776417482944,45.34,75772.825,0.0,0.95585,3e-05,7.35423]
[1776417483455,45.34,75772.825,0.0,0.95585,3e-05,7.35423]
[1776417483695,45.34,75772.825,0.0,0.95585,3e-05,7.35423]
[1776417483792,45.34,75772.825,0.0,0.95585,3e-05,7.35415]
[1776417487288,45.34,75768.88,0.0,0.95575,3e-05,7.36734]
[1776417487444,45.34,75768.88,0.0,0.95575,3e-05,7.36734]
[1776417490907,45.34,75764.0325,0.0,0.95562,3e-05,7.38361]
[1776417490941,45.34,75764.0325,0.0,0.95562,3e-05,7.38361]
[1776417490952,45.34,75757.4375,0.0,0.95545,3e-05,7.40604]
[1776417491678,45.34,75757.4375,0.0,0.95545,3e-05,7.40604]
[1776417491943,45.34,75757.4375,0.0,0.95545,3e-05,7.40604]
[1776417491953,45.34,75754.1175,0.0,0.95536,3e-05,7.41725]
[1776417495957,45.34,75738.0725,0.0,0.95494,3e-05,7.47165]
[1776417497959,45.34,75733.1225,0.0,0.95482,3e-05,7.48815]
[1776417499002,45.34,75733.585,0.0,0.95483,3e-05,7.48627]
[1776417499189,45.34,75733.585,0.0,0.95483,3e-05,7.48627]
[1776417502964,45.34,75743.93,0.0,0.95511,3e-05,7.44953]
[1776417504895,45.34,75742.5175,0.0,0.95508,3e-05,7.45416]
[1776417504941,45.34,75742.5175,0.0,0.95508,3e-05,7.45416]
[1776417505931,45.34,75738.675,0.0,0.95498,3e-05,7.46714]
[1776417505966,45.33,75735.685,0.0,0.9549,3e-05,7.47718]
[1776417506196,45.33,75735.685,0.0,0.9549,3e-05,7.47718]
[1776417511972,45.33,75735.97,0.0,0.95493,3e-05,7.4721]
[1776417516975,45.33,75734.5975,0.0,0.95491,3e-05,7.47578]
[1776417517196,45.33,75734.4825,0.0,0.9549,3e-05,7.47591]
[1776417518979,45.33,75741.8175,0.0,0.9551,3e-05,7.45015]
[1776417519980,45.33,75758.9475,0.0,0.95556,3e-05,7.3912]
[1776417520981,45.33,75778.18,0.0,0.95606,3e-05,7.32551]
[1776417521982,45.33,75783.2875,0.0,0.95619,3e-05,7.30814]
[1776417522983,45.33,75791.53,0.0,0.95641,3e-05,7.28021]
[1776417523984,45.33,75798.64,0.0,0.95659,3e-05,7.25606]
[1776417524985,45.33,75803.5425,0.0,0.95672,3e-05,7.23943]
[1776417529330,45.33,75799.4175,0.0,0.95661,3e-05,7.25311]
[1776417529438,45.33,75799.4175,0.0,0.95661,3e-05,7.25311]
[1776417530447,45.33,75799.2375,0.0,0.95661,3e-05,7.25364]
[1776417530697,45.33,75799.2375,0.0,0.95661,3e-05,7.25364]
[1776417530799,45.33,75799.2375,0.0,0.95661,3e-05,7.25357]
[1776417533494,45.33,75797.0775,0.0,0.95655,3e-05,7.26071]
[1776417533705,45.33,75797.0775,0.0,0.95655,3e-05,7.26071]
[1776417536997,45.32,75804.4825,0.0,0.95675,3e-05,7.23539]
[1776417537463,45.32,75804.4825,0.0,0.95675,3e-05,7.23539]
[1776417537687,45.32,75804.4825,0.0,0.95675,3e-05,7.23539]
[1776417538583,45.32,75804.4825,0.0,0.95675,3e-05,7.23536]
[1776417538694,45.32,75804.4825,0.0,0.95675,3e-05,7.23536]
[1776417538763,45.32,75804.4825,0.0,0.95675,3e-05,7.23537]
[1776417540001,45.32,75813.3975,0.0,0.95698,3e-05,7.20531]
[1776417541001,45.32,75825.8675,0.0,0.95729,3e-05,7.16348]
[1776417542002,45.33,75839.3875,0.0,0.95764,3e-05,7.11837]
[1776417545006,45.33,75831.5825,0.0,0.95743,3e-05,7.14484]
[1776417546601,45.33,75829.57,0.0,0.95738,3e-05,7.15168]
[1776417546691,45.33,75829.57,0.0,0.95738,3e-05,7.15168]
[1776417552012,45.33,75829.2575,0.0,0.95737,3e-05,7.15331]
[1776417552753,45.33,75829.2575,0.0,0.95737,3e-05,7.15331]
[1776417552946,45.33,75829.2575,0.0,0.95737,3e-05,7.15331]
[1776417553096,45.33,75829.2575,0.0,0.95737,3e-05,7.1534]
[1776417553202,45.33,75829.2575,0.0,0.95737,3e-05,7.1534]
[1776417554014,45.33,75830.9425,0.0,0.95741,3e-05,7.14786]
[1776417559019,45.33,75831.27,0.0,0.95742,3e-05,7.14728]
[1776417560700,45.33,75831.5275,0.0,0.95742,3e-05,7.14652]
[1776417560939,45.33,75831.5275,0.0,0.95742,3e-05,7.14652]
[1776417566745,45.33,75829.7675,0.0,0.95737,3e-05,7.15311]
[1776417568741,45.33,75830.9625,0.0,0.9574,3e-05,7.14921]
[1776417568935,45.33,75830.9625,0.0,0.9574,3e-05,7.14921]
[1776417570413,45.33,75832.9825,0.0,0.95745,3e-05,7.14263]
[1776417570449,45.33,75832.9825,0.0,0.95745,3e-05,7.14263]
[1776417570772,45.33,75832.9825,0.0,0.95745,3e-05,7.14271]
[1776417571780,45.33,75828.44,0.0,0.95735,3e-05,7.15557]
[1776417572987,45.33,75828.44,0.0,0.95735,3e-05,7.15557]
[1776417573033,45.33,75833.5725,0.0,0.95748,3e-05,7.1385]
[1776417573198,45.33,75833.5725,0.0,0.95748,3e-05,7.1385]
[1776417575808,45.33,75828.59,0.0,0.95735,3e-05,7.15545]
[1776417580843,45.33,75827.66,0.0,0.95732,3e-05,7.15897]
[1776417582467,45.33,75827.33,0.0,0.95731,3e-05,7.16015]
[1776417582690,45.33,75827.33,0.0,0.95731,3e-05,7.16015]
[1776417584381,45.33,75828.4725,0.0,0.95734,3e-05,7.15647]
[1776417584438,45.33,75828.4725,0.0,0.95734,3e-05,7.15647]
[1776417584871,45.33,75828.4725,0.0,0.95734,3e-05,7.15653]
[1776417585182,45.33,75828.4725,0.0,0.95734,3e-05,7.15653]
[1776417585438,45.33,75828.4725,0.0,0.95734,3e-05,7.15653]
[1776417590917,45.34,75826.88,0.0,0.95729,3e-05,7.16318]
[1776417595953,45.34,75820.28,0.0,0.95712,3e-05,7.18643]
[1776417596960,45.34,75818.0625,0.0,0.95706,3e-05,7.19398]
[1776417597937,45.34,75818.0625,0.0,0.95706,3e-05,7.19398]
[1776417597970,45.34,75818.0625,0.0,0.95706,3e-05,7.19399]
[1776417598977,45.34,75784.6275,0.0,0.9562,3e-05,7.30696]
[1776417599984,45.34,75773.575,0.0,0.95591,3e-05,7.34455]
[1776417600991,45.34,75779.2825,0.0,0.95606,3e-05,7.32511]
[1776417601845,45.34,75779.2825,0.0,0.95606,3e-05,7.32511]
[1776417603005,45.34,75784.125,0.0,0.95618,3e-05,7.30869]
[1776417604012,45.34,75790.5325,0.0,0.95635,3e-05,7.28696]
[1776417606026,45.34,75785.34,0.0,0.95622,3e-05,7.3046]
[1776417609047,45.34,75779.925,0.0,0.95608,3e-05,7.32296]
[1776417612068,45.34,75785.61,0.0,0.95622,3e-05,7.30368]
[1776417612219,45.34,75785.61,0.0,0.95622,3e-05,7.30368]
[1776417612448,45.34,75785.61,0.0,0.95622,3e-05,7.30368]
[1776417613075,45.34,75785.61,0.0,0.95622,3e-05,7.30372]
[1776417613895,45.34,75785.61,0.0,0.95622,3e-05,7.30372]
[1776417613936,45.34,75785.61,0.0,0.95622,3e-05,7.30372]
[1776417616080,45.34,75790.815,0.0,0.95636,3e-05,7.28616]
[1776417617633,45.34,75790.7025,0.0,0.95635,3e-05,7.28658]
[1776417617702,45.34,75790.7025,0.0,0.95635,3e-05,7.28658]
[1776417618082,45.34,75795.7875,0.0,0.95648,3e-05,7.26942]
[1776417620084,45.34,75803.1975,0.0,0.95667,3e-05,7.24454]
[1776417623788,45.34,75806.045,0.0,0.95674,3e-05,7.2353]
[1776417623941,45.34,75806.045,0.0,0.95674,3e-05,7.2353]
[1776417629093,45.34,75806.5925,0.0,0.95675,3e-05,7.23419]
[1776417634098,45.34,75805.5025,0.0,0.95673,3e-05,7.23605]
[1776417639103,45.35,75805.3575,0.0,0.95673,3e-05,7.23715]
[1776417640944,45.35,75805.4475,0.0,0.95673,3e-05,7.23697]
[1776417641045,45.35,75805.4475,0.0,0.95673,3e-05,7.2371]
[1776417641197,45.35,75805.4475,0.0,0.95673,3e-05,7.2371]
[1776417642131,45.35,75806.6475,0.0,0.95676,3e-05,7.23317]
[1776417642196,45.35,75806.6475,0.0,0.95676,3e-05,7.23317]
[1776417646709,45.35,75803.2425,0.0,0.95666,3e-05,7.24516]
[1776417646943,45.35,75803.2425,0.0,0.95666,3e-05,7.24516]
[1776417646965,45.35,75803.2425,0.0,0.95666,3e-05,7.24526]
[1776417647788,45.35,75803.2425,0.0,0.95666,3e-05,7.24526]
[1776417647943,45.35,75803.2425,0.0,0.95666,3e-05,7.24526]
[1776417653117,45.35,75800.6575,0.0,0.9566,3e-05,7.25422]
[1776417655655,45.35,75803.745,0.0,0.95668,3e-05,7.24365]
[1776417655697,45.35,75803.745,0.0,0.95668,3e-05,7.24365]
[1776417656120,45.35,75804.6875,0.0,0.9567,3e-05,7.24041]
[1776417656856,45.35,75804.6875,0.0,0.9567,3e-05,7.24041]
[1776417656941,45.35,75804.6875,0.0,0.9567,3e-05,7.24041]
[1776417660124,45.35,75811.3275,0.0,0.95687,3e-05,7.21784]
[1776417661084,45.35,75811.3275,0.0,0.95687,3e-05,7.21784]
[1776417661125,45.35,75813.7375,0.0,0.95693,3e-05,7.20972]
[1776417661211,45.35,75813.7375,0.0,0.95693,3e-05,7.20972]
[1776417662331,45.35,75816.1175,0.0,0.957,3e-05,7.20171]
[1776417662439,45.35,75816.1175,0.0,0.957,3e-05,7.20171]
[1776417668132,45.35,75807.5825,0.0,0.95678,3e-05,7.23043]
[1776417669291,45.35,75803.715,0.0,0.95668,3e-05,7.24342]
[1776417669445,45.35,75803.715,0.0,0.95668,3e-05,7.24342]
[1776417670134,45.35,75801.8975,0.0,0.95663,3e-05,7.24949]
[1776417671606,45.35,75800.6875,0.0,0.9566,3e-05,7.2535]
[1776417671691,45.35,75800.6875,0.0,0.9566,3e-05,7.2535]
[1776417677032,45.35,75800.2225,0.0,0.95659,3e-05,7.25467]
[1776417677049,45.35,75800.2225,0.0,0.95659,3e-05,7.25458]
[1776417677179,45.35,75800.2225,0.0,0.95659,3e-05,7.25458]
[1776417677193,45.35,75800.2225,0.0,0.95659,3e-05,7.25458]
[1776417683147,45.35,75806.455,0.0,0.95676,3e-05,7.23307]
[1776417683190,45.35,75806.455,0.0,0.95676,3e-05,7.23307]
[1776417683449,45.35,75806.455,0.0,0.95676,3e-05,7.23307]
[1776417684148,45.34,75807.22,0.0,0.95678,3e-05,7.23045]
[1776417684679,45.34,75807.22,0.0,0.95678,3e-05,7.23045]
[1776417684688,45.34,75807.22,0.0,0.95678,3e-05,7.23045]
[1776417689153,45.34,75813.2625,0.0,0.95693,3e-05,7.20995]
[1776417692263,45.35,75817.4425,0.0,0.95705,3e-05,7.19362]
[1776417692437,45.35,75817.4425,0.0,0.95705,3e-05,7.19362]
[1776417693157,45.35,75817.95,0.0,0.95706,3e-05,7.19211]
[1776417693675,45.35,75817.95,0.0,0.95706,3e-05,7.19211]
[1776417693687,45.35,75817.95,0.0,0.95706,3e-05,7.19211]
[1776417699163,45.35,75819.6625,0.0,0.9571,3e-05,7.18754]
[1776417704168,45.35,75823.16,0.0,0.95718,3e-05,7.17684]
[1776417704749,45.35,75823.16,0.0,0.95718,3e-05,7.17684]
[1776417704940,45.35,75823.16,0.0,0.95718,3e-05,7.17684]
[1776417705039,45.35,75823.16,0.0,0.95718,3e-05,7.17706]
[1776417706052,45.35,75823.16,0.0,0.95718,3e-05,7.17706]
[1776417706192,45.35,75823.16,0.0,0.95718,3e-05,7.17728]
[1776417710978,45.35,75826.96,0.0,0.95727,3e-05,7.16546]
[1776417711077,45.35,75826.96,0.0,0.95726,3e-05,7.1657]
[1776417711207,45.35,75826.96,0.0,0.95726,3e-05,7.1657]
[1776417712177,45.35,75830.375,0.0,0.95735,3e-05,7.15451]
[1776417712207,45.35,75830.375,0.0,0.95735,3e-05,7.15451]
[1776417712438,45.35,75830.375,0.0,0.95735,3e-05,7.15451]
[1776417714179,45.36,75840.9725,0.0,0.95761,3e-05,7.12056]
[1776417719184,45.36,75843.405,0.0,0.95765,3e-05,7.11449]
[1776417722257,45.37,75844.735,0.0,0.95766,3e-05,7.11324]
[1776417722437,45.37,75844.735,0.0,0.95766,3e-05,7.11324]
[1776417723188,45.37,75844.26,0.0,0.95765,3e-05,7.11497]
[1776417725027,45.37,75844.1925,0.0,0.95765,3e-05,7.11552]
[1776417725190,45.37,75844.1925,0.0,0.95765,3e-05,7.11552]
[1776417726190,45.37,75834.1625,0.0,0.95739,3e-05,7.14958]
[1776417728192,45.37,75830.1,0.0,0.95728,3e-05,7.16368]
[1776417729599,45.37,75828.79,0.0,0.95725,3e-05,7.1683]
[1776417729694,45.37,75828.79,0.0,0.95725,3e-05,7.1683]
[1776417731712,45.37,75827.74,0.0,0.95722,3e-05,7.17227]
[1776417731943,45.37,75827.74,0.0,0.95722,3e-05,7.17227]
[1776417731986,45.37,75827.74,0.0,0.95721,3e-05,7.17248]
[1776417734270,45.38,75825.2,0.0,0.95715,3e-05,7.18138]
[1776417734440,45.38,75825.2,0.0,0.95715,3e-05,7.18138]
[1776417735939,45.38,75818.5975,0.0,0.95698,3e-05,7.2039]
[1776417737952,45.38,75817.425,0.0,0.95694,3e-05,7.20813]
[1776417738959,45.38,75808.7875,0.0,0.95672,3e-05,7.23733]
[1776417741063,45.38,75805.98,0.0,0.95665,3e-05,7.24691]
[1776417741196,45.38,75805.98,0.0,0.95665,3e-05,7.24691]
[1776417741208,45.38,75814.0025,0.0,0.95685,3e-05,7.22]
[1776417742209,45.38,75819.8675,0.0,0.957,3e-05,7.20044]
[1776417742624,45.38,75819.8675,0.0,0.957,3e-05,7.20044]
[1776417742697,45.38,75819.8675,0.0,0.957,3e-05,7.20044]
[1776417748024,45.38,75821.0325,0.0,0.95702,3e-05,7.1976]
[1776417749412,45.38,75821.1025,0.0,0.95702,3e-05,7.19754]
[1776417749445,45.38,75821.1025,0.0,0.95702,3e-05,7.19754]
[1776417750572,45.38,75821.1025,0.0,0.95702,3e-05,7.19772]
[1776417750691,45.38,75821.1025,0.0,0.95702,3e-05,7.19772]
[1776417751046,45.38,75821.1025,0.0,0.95704,3e-05,7.19546]
[1776417754067,45.38,75821.92,0.0,0.95705,3e-05,7.19336]
[1776417755074,45.38,75834.7575,0.0,0.95738,3e-05,7.15061]
[1776417756081,45.38,75841.6175,0.0,0.95755,3e-05,7.12797]
[1776417757577,45.39,75842.1875,0.0,0.95756,3e-05,7.12639]
[1776417757695,45.39,75842.1875,0.0,0.95756,3e-05,7.12639]
[1776417759102,45.39,75846.2,0.0,0.95766,3e-05,7.11365]
[1776417760109,45.39,75848.1675,0.0,0.9577,3e-05,7.10748]
[1776417761116,45.39,75859.5525,0.0,0.95799,3e-05,7.07]
[1776417764136,45.39,75864.2325,0.0,0.95809,3e-05,7.05572]
[1776417765144,45.39,75868.8375,0.0,0.95821,2e-05,7.04092]
[1776417766151,45.39,75872.3275,0.0,0.95829,2e-05,7.02969]
[1776417767157,45.39,75878.415,0.0,0.95844,2e-05,7.00991]
[1776417768165,45.39,75883.1025,0.0,0.95855,2e-05,6.99481]
[1776417771187,45.4,75890.14,0.0,0.95872,2e-05,6.97281]
[1776417772194,45.4,75901.5875,0.0,0.959,2e-05,6.93566]
[1776417776222,45.4,75897.42,0.0,0.95888,2e-05,6.95102]
[1776417776735,45.4,75897.42,0.0,0.95888,2e-05,6.95102]
[1776417776938,45.4,75897.42,0.0,0.95888,2e-05,6.95102]
[1776417777229,45.4,75897.42,0.0,0.95888,2e-05,6.95143]
[1776417778560,45.4,75896.43,0.0,0.95885,2e-05,6.95508]
[1776417778695,45.4,75896.43,0.0,0.95885,2e-05,6.95508]
[1776417781516,45.42,75894.655,0.0,0.95875,2e-05,6.96918]
[1776417781690,45.42,75894.655,0.0,0.95875,2e-05,6.96918]
[1776417782255,45.42,75886.3275,0.0,0.95854,2e-05,6.99691]
[1776417782836,45.42,75886.3275,0.0,0.95854,2e-05,6.99691]
[1776417782940,45.42,75886.3275,0.0,0.95854,2e-05,6.99691]
[1776417785258,45.42,75880.7225,0.0,0.95839,2e-05,7.01634]
[1776417786259,45.43,75876.205,0.0,0.95828,2e-05,7.03153]
[1776417787010,45.43,75876.205,0.0,0.95828,2e-05,7.03153]
[1776417787202,45.43,75876.205,0.0,0.95828,2e-05,7.03153]
[1776417787258,45.43,75876.205,0.0,0.95828,2e-05,7.03179]
[1776417788076,45.43,75876.205,0.0,0.95828,2e-05,7.03179]
[1776417788197,45.43,75876.205,0.0,0.95828,2e-05,7.03179]
[1776417789262,45.43,75869.8975,0.0,0.95812,2e-05,7.05315]
[1776417791264,45.43,75866.34,0.0,0.95802,3e-05,7.06538]
[1776417794498,45.43,75866.53,0.0,0.95802,3e-05,7.0654]
[1776417794699,45.43,75866.53,0.0,0.95802,3e-05,7.0654]
[1776417795812,45.43,75866.1675,0.0,0.95801,3e-05,7.06681]
[1776417795944,45.43,75866.1675,0.0,0.95801,3e-05,7.06681]
[1776417796046,45.43,75866.1675,0.0,0.95801,3e-05,7.06703]
[1776417799272,45.43,75875.7225,0.0,0.95825,2e-05,7.03609]
[1776417800963,45.43,75875.965,0.0,0.95825,2e-05,7.03555]
[1776417801191,45.43,75875.965,0.0,0.95825,2e-05,7.03555]
[1776417805278,45.44,75872.52,0.0,0.95815,2e-05,7.04821]
[1776417806076,45.44,75872.52,0.0,0.95815,2e-05,7.04821]
[1776417806197,45.44,75872.52,0.0,0.95815,2e-05,7.04821]
[1776417806279,45.44,75871.125,0.0,0.95812,2e-05,7.05307]
[1776417806859,45.44,75871.125,0.0,0.95812,2e-05,7.05307]
[1776417806945,45.44,75871.125,0.0,0.95812,2e-05,7.05307]
[1776417812099,45.44,75870.0325,0.0,0.9581,2e-05,7.05542]
[1776417812200,45.44,75870.0325,0.0,0.9581,2e-05,7.05542]
[1776417814428,45.44,75868.9025,0.0,0.95806,2e-05,7.05984]
[1776417814436,45.44,75868.9025,0.0,0.95806,2e-05,7.05984]
[1776417815287,45.44,75870.305,0.0,0.9581,2e-05,7.05542]
[1776417820292,45.44,75869.78,0.0,0.95807,2e-05,7.0583]
[1776417821812,45.44,75870.4575,0.0,0.95809,2e-05,7.05629]
[1776417821944,45.44,75870.4575,0.0,0.95809,2e-05,7.05629]
[1776417826116,45.45,75867.5525,0.0,0.95801,3e-05,7.0668]
[1776417826198,45.45,75867.5525,0.0,0.95801,3e-05,7.0668]
[1776417826208,45.45,75867.5525,0.0,0.95801,3e-05,7.06701]
[1776417827180,45.45,75867.5525,0.0,0.95801,3e-05,7.06701]
[1776417827201,45.45,75867.5525,0.0,0.95801,3e-05,7.06701]
[1776417829301,45.45,75864.455,0.0,0.95793,3e-05,7.07788]
[1776417830982,45.45,75862.2025,0.0,0.95787,3e-05,7.08554]
[1776417831195,45.45,75862.2025,0.0,0.95787,3e-05,7.08554]
[1776417831226,45.45,75862.2025,0.0,0.95787,3e-05,7.08571]
[1776417832304,45.45,75858.7925,0.0,0.95778,3e-05,7.09737]
[1776417833305,45.45,75846.8775,0.0,0.95748,3e-05,7.13733]
[1776417833729,45.45,75846.8775,0.0,0.95748,3e-05,7.13733]
[1776417833941,45.45,75846.8775,0.0,0.95748,3e-05,7.13733]
[1776417835307,45.45,75843.2625,0.0,0.95738,3e-05,7.14989]
[1776417836818,45.45,75842.0575,0.0,0.95735,3e-05,7.15416]
[1776417838693,45.45,75842.695,0.0,0.95736,3e-05,7.15251]
[1776417838945,45.45,75842.695,0.0,0.95736,3e-05,7.15251]
[1776417842314,45.45,75845.2775,0.0,0.95742,3e-05,7.14488]
[1776417846319,45.46,75848.9575,0.0,0.95751,3e-05,7.13364]
[1776417847474,45.46,75849.25,0.0,0.95751,3e-05,7.13294]
[1776417847698,45.46,75849.25,0.0,0.95751,3e-05,7.13294]
[1776417849322,45.46,75845.6625,0.0,0.95742,3e-05,7.14544]
[1776417851324,45.46,75835.44,0.0,0.95715,3e-05,7.18007]
[1776417852325,45.46,75826.8775,0.0,0.95694,3e-05,7.20894]
[1776417853676,45.46,75828.0775,0.0,0.95696,3e-05,7.20506]
[1776417853693,45.46,75828.0775,0.0,0.95696,3e-05,7.20506]
[1776417857155,45.46,75828.63,0.0,0.95698,3e-05,7.20369]
[1776417857186,45.46,75828.63,0.0,0.95698,3e-05,7.20369]
[1776417857288,45.46,75828.63,0.0,0.95697,3e-05,7.20384]
[1776417858750,45.46,75827.6175,0.0,0.95695,3e-05,7.20739]
[1776417858942,45.46,75827.6175,0.0,0.95695,3e-05,7.20739]
[1776417862817,45.46,75825.7375,0.0,0.95689,3e-05,7.21426]
[1776417862946,45.46,75825.7375,0.0,0.95689,3e-05,7.21426]
[1776417863337,45.46,75828.265,0.0,0.95696,3e-05,7.20593]
[1776417864338,45.46,75834.965,0.0,0.95713,3e-05,7.18364]
[1776417867944,45.46,75834.5075,0.0,0.95711,3e-05,7.18574]
[1776417868342,45.47,75837.865,0.0,0.9572,3e-05,7.1747]
[1776417868440,45.47,75837.865,0.0,0.9572,3e-05,7.1747]
[1776417868696,45.47,75837.865,0.0,0.9572,3e-05,7.1747]
[1776417876351,45.47,75835.785,0.0,0.95715,3e-05,7.18075]
[1776417878346,45.47,75835.0025,0.0,0.95712,3e-05,7.18356]
[1776417878439,45.47,75835.0225,0.0,0.95712,3e-05,7.18368]
[1776417879873,45.47,75833.7575,0.0,0.95709,3e-05,7.1881]
[1776417879938,45.47,75833.7575,0.0,0.95709,3e-05,7.1881]
[1776417880360,45.47,75832.365,0.0,0.95705,3e-05,7.19294]
[1776417885113,45.47,75832.9,0.0,0.95706,3e-05,7.19183]
[1776417885200,45.47,75832.9,0.0,0.95706,3e-05,7.19183]
[1776417888003,45.47,75828.735,0.0,0.95695,3e-05,7.20626]
[1776417888192,45.47,75828.735,0.0,0.95695,3e-05,7.20626]
[1776417889183,45.47,75828.735,0.0,0.95695,3e-05,7.20645]
[1776417889235,45.47,75828.735,0.0,0.95695,3e-05,7.20666]
[1776417889441,45.47,75828.735,0.0,0.95695,3e-05,7.20666]
[1776417890370,45.47,75840.545,0.0,0.95725,3e-05,7.1673]
[1776417895375,45.48,75837.8775,0.0,0.95717,3e-05,7.17725]
[1776417897511,45.48,75837.8625,0.0,0.95717,3e-05,7.17769]
[1776417897698,45.48,75837.8625,0.0,0.95717,3e-05,7.17769]
[1776417903106,45.48,75838.4775,0.0,0.95718,3e-05,7.17682]
[1776417906126,45.48,75845.8025,0.0,0.95736,3e-05,7.15303]
[1776417907134,45.48,75849.7,0.0,0.95745,3e-05,7.14017]
[1776417908141,45.48,75862.11,0.0,0.95777,3e-05,7.09905]
[1776417909148,45.48,75870.0675,0.0,0.95796,3e-05,7.07285]
[1776417911797,45.48,75872.745,0.0,0.95803,2e-05,7.06437]
[1776417911938,45.48,75872.745,0.0,0.95803,2e-05,7.06437]
[1776417913176,45.48,75865.68,0.0,0.95785,3e-05,7.08813]
[1776417913829,45.48,75865.68,0.0,0.95785,3e-05,7.08813]
[1776417913944,45.48,75865.68,0.0,0.95785,3e-05,7.08813]
[1776417914183,45.48,75865.68,0.0,0.95785,3e-05,7.0883]
[1776417918213,45.49,75872.22,0.0,0.958,2e-05,7.06744]
[1776417919220,45.49,75886.0775,0.0,0.95835,2e-05,7.02194]
[1776417921234,45.49,75890.7675,0.0,0.95846,2e-05,7.00709]
[1776417921428,45.49,75890.7675,0.0,0.95846,2e-05,7.00709]
[1776417921438,45.49,75890.7675,0.0,0.95846,2e-05,7.00709]
[1776417924254,45.49,75883.8675,0.0,0.95828,2e-05,7.03066]
[1776417929290,45.49,75882.01,0.0,0.95823,2e-05,7.03807]
[1776417931783,45.49,75880.38,0.0,0.9582,2e-05,7.04151]
[1776417931938,45.49,75880.38,0.0,0.9582,2e-05,7.04151]
[1776417932015,45.49,75880.38,0.0,0.9582,2e-05,7.04151]
[1776417932188,45.49,75880.38,0.0,0.9582,2e-05,7.04151]
[1776417932311,45.49,75880.38,0.0,0.95819,2e-05,7.04175]
[1776417935537,45.5,75876.1775,0.0,0.95808,2e-05,7.05631]
[1776417935688,45.5,75876.1775,0.0,0.95808,2e-05,7.05631]
[1776417937346,45.5,75882.2375,0.0,0.95823,2e-05,7.0368]
[1776417938907,45.5,75883.895,0.0,0.95827,2e-05,7.0316]
[1776417938938,45.5,75883.895,0.0,0.95827,2e-05,7.0316]
[1776417939360,45.5,75883.895,0.0,0.95827,2e-05,7.03189]
[1776417940367,45.5,75890.38,0.0,0.95843,2e-05,7.01081]
[1776417943633,45.5,75893.2425,0.0,0.95849,2e-05,7.00232]
[1776417943706,45.5,75893.2425,0.0,0.95849,2e-05,7.00232]
[1776417949429,45.51,75893.65,0.0,0.95849,2e-05,7.00282]
[1776417954437,45.51,75895.2675,0.0,0.95852,2e-05,6.99906]
[1776417955433,45.51,75895.2675,0.0,0.95852,2e-05,6.99906]
[1776417955693,45.51,75895.24,0.0,0.95851,2e-05,6.99946]
[1776417956777,45.51,75893.975,0.0,0.95848,2e-05,7.00393]
[1776417956945,45.51,75893.975,0.0,0.95848,2e-05,7.00393]
[1776417957440,45.51,75892.6575,0.0,0.95845,2e-05,7.00856]
[1776417958751,45.51,75890.255,0.0,0.95838,2e-05,7.01676]
[1776417958944,45.51,75890.255,0.0,0.95838,2e-05,7.01676]
[1776417959442,45.51,75881.3375,0.0,0.95816,2e-05,7.04641]
[1776417963446,45.51,75874.68,0.0,0.95799,2e-05,7.06929]
[1776417964181,45.51,75874.68,0.0,0.95799,2e-05,7.06929]
[1776417964189,45.51,75874.68,0.0,0.95799,2e-05,7.06929]
[1776417965027,45.51,75874.68,0.0,0.95799,2e-05,7.06949]
[1776417965194,45.51,75874.68,0.0,0.95799,2e-05,7.06949]
[1776417965265,45.51,75874.68,0.0,0.95799,2e-05,7.06969]
[1776417970453,45.52,75873.7875,0.0,0.95796,3e-05,7.07361]
[1776417972256,45.52,75873.315,0.0,0.95794,3e-05,7.07536]
[1776417972436,45.52,75873.315,0.0,0.95794,3e-05,7.07536]
[1776417974457,45.52,75878.1775,0.0,0.95806,2e-05,7.05984]
[1776417974762,45.52,75878.1775,0.0,0.95806,2e-05,7.05984]
[1776417974872,45.52,75878.1775,0.0,0.95806,2e-05,7.05984]
[1776417975459,45.52,75878.1775,0.0,0.95806,2e-05,7.05984]
[1776417975458,45.52,75884.585,0.0,0.95822,2e-05,7.03891]
[1776417975688,45.52,75884.585,0.0,0.95822,2e-05,7.03891]
[1776417976459,45.52,75890.735,0.0,0.95837,2e-05,7.01891]
[1776417978858,45.52,75890.9475,0.0,0.95837,2e-05,7.01878]
[1776417978940,45.52,75890.9475,0.0,0.95837,2e-05,7.01878]
[1776417979463,45.52,75889.805,0.0,0.95834,2e-05,7.02281]
[1776417980751,45.52,75889.8125,0.0,0.95834,2e-05,7.02306]
[1776417980939,45.52,75889.8125,0.0,0.95834,2e-05,7.02306]
[1776417986470,45.53,75890.8425,0.0,0.95835,2e-05,7.02127]
[1776417988334,45.53,75890.115,0.0,0.95833,2e-05,7.02394]
[1776417988436,45.53,75890.115,0.0,0.95833,2e-05,7.02394]
[1776417988438,45.53,75890.115,0.0,0.95833,2e-05,7.02421]
[1776417991152,45.53,75890.07,0.0,0.95832,2e-05,7.0249]
[1776417991194,45.53,75890.07,0.0,0.95832,2e-05,7.0249]
[1776417993477,45.53,75896.1325,0.0,0.95848,2e-05,7.00336]
[1776417994579,45.53,75898.795,0.0,0.95854,2e-05,6.99492]
[1776417994692,45.53,75898.795,0.0,0.95854,2e-05,6.99492]
[1776417995479,45.53,75897.9975,0.0,0.95852,2e-05,6.99785]
[1776417995866,45.53,75897.9975,0.0,0.95852,2e-05,6.99785]
[1776417995941,45.53,75897.9975,0.0,0.95852,2e-05,6.99785]
[1776418001268,45.53,75896.5775,0.0,0.95848,2e-05,7.00404]
[1776418001436,45.53,75896.5775,0.0,0.95848,2e-05,7.00404]
[1776418002413,45.54,75896.5775,0.0,0.95847,2e-05,7.00434]
[1776418002443,45.54,75896.5775,0.0,0.95847,2e-05,7.00434]
[1776418002486,45.54,75888.2875,0.0,0.95827,2e-05,7.03189]
[1776418006618,45.54,75885.255,0.0,0.95818,2e-05,7.04287]
[1776418006772,45.54,75885.255,0.0,0.95818,2e-05,7.04287]
[1776418007491,45.54,75879.0125,0.0,0.95803,2e-05,7.0637]
[1776418009182,45.54,75879.08,0.0,0.95803,2e-05,7.06367]
[1776418009232,45.54,75879.08,0.0,0.95803,2e-05,7.06367]
[1776418009440,45.54,75879.08,0.0,0.95803,2e-05,7.06367]
[1776418009493,45.54,75879.335,0.0,0.95803,2e-05,7.06303]
[1776418014498,45.54,75878.105,0.0,0.95799,2e-05,7.06809]
[1776418017287,45.54,75877.7325,0.0,0.95798,2e-05,7.06971]
[1776418017437,45.54,75877.7325,0.0,0.95798,2e-05,7.06971]
[1776418019311,45.54,75877.395,0.0,0.95797,2e-05,7.0712]
[1776418019442,45.54,75877.395,0.0,0.95797,2e-05,7.0712]
[1776418019503,45.54,75877.28,0.0,0.95797,2e-05,7.07177]
[1776418023507,45.55,75872.825,0.0,0.95785,3e-05,7.08724]
[1776418028514,45.55,75874.185,0.0,0.95788,3e-05,7.08358]
[1776418030516,45.55,75884.035,0.0,0.95812,2e-05,7.0514]
[1776418031311,45.55,75884.035,0.0,0.95812,2e-05,7.0514]
[1776418031353,45.55,75884.035,0.0,0.95812,2e-05,7.05162]
[1776418032774,45.55,75884.75,0.0,0.95814,2e-05,7.04948]
[1776418033205,45.55,75884.75,0.0,0.95814,2e-05,7.04948]
[1776418038524,45.55,75876.015,0.0,0.95791,3e-05,7.0796]
[1776418040912,45.55,75873.0,0.0,0.95783,3e-05,7.0899]
[1776418040956,45.55,75873.0,0.0,0.95783,3e-05,7.0899]
[1776418046532,45.55,75872.3575,0.0,0.95781,3e-05,7.09295]
[1776418048066,45.55,75872.1,0.0,0.9578,3e-05,7.09395]
[1776418048193,45.55,75872.1,0.0,0.9578,3e-05,7.09395]
[1776418048282,45.56,75872.1,0.0,0.9578,3e-05,7.0941]
[1776418048869,45.56,75872.1,0.0,0.9578,3e-05,7.0941]
[1776418048936,45.56,75872.1,0.0,0.9578,3e-05,7.0941]
[1776418054540,45.56,75876.655,0.0,0.95792,3e-05,7.07757]
[1776418057851,45.56,75877.3075,0.0,0.95793,2e-05,7.07595]
[1776418057942,45.56,75877.3075,0.0,0.95793,2e-05,7.07595]
[1776418058543,45.56,75877.295,0.0,0.95793,2e-05,7.07616]
[1776418059117,45.56,75877.295,0.0,0.95793,2e-05,7.07616]
[1776418059189,45.56,75877.295,0.0,0.95793,2e-05,7.07616]
[1776418064549,45.56,75880.675,0.0,0.95801,2e-05,7.06611]
[1776418066654,45.56,75883.81,0.0,0.95808,2e-05,7.05615]
[1776418066701,45.56,75883.81,0.0,0.95808,2e-05,7.05615]
[1776418067552,45.56,75887.4025,0.0,0.95817,2e-05,7.04452]
[1776418068247,45.56,75887.4025,0.0,0.95817,2e-05,7.04452]
[1776418068446,45.56,75887.4025,0.0,0.95817,2e-05,7.04452]
[1776418071282,45.57,75893.045,0.0,0.9583,2e-05,7.02694]
[1776418072289,45.57,75898.84,0.0,0.95844,2e-05,7.0082]
[1776418073296,45.57,75906.7225,0.0,0.95864,2e-05,6.98265]
[1776418076318,45.57,75911.5325,0.0,0.95875,2e-05,6.96794]
[1776418077244,45.57,75911.5325,0.0,0.95875,2e-05,6.96794]
[1776418077443,45.57,75911.5325,0.0,0.95875,2e-05,6.96794]
[1776418077459,45.57,75911.5325,0.0,0.95874,2e-05,6.96831]
[1776418079338,45.57,75915.925,0.0,0.95885,2e-05,6.95469]
[1776418080113,45.57,75915.925,0.0,0.95885,2e-05,6.95469]
[1776418080194,45.57,75915.925,0.0,0.95885,2e-05,6.95469]
[1776418084901,45.58,75916.9125,0.0,0.95886,2e-05,6.95332]
[1776418085621,45.58,75916.9125,0.0,0.95886,2e-05,6.95332]
[1776418085383,45.58,75916.9125,0.0,0.95886,2e-05,6.95332]
[1776418086389,45.58,75916.9125,0.0,0.95885,2e-05,6.95404]
[1776418087397,45.58,75921.815,0.0,0.95897,2e-05,6.93843]
[1776418088920,45.58,75923.265,0.0,0.959,2e-05,6.9341]
[1776418089993,45.59,75923.265,0.0,0.95897,2e-05,6.93807]
[1776418090417,45.59,75923.265,0.0,0.95897,2e-05,6.93855]
[1776418091424,45.59,75937.435,0.0,0.95931,2e-05,6.89294]
[1776418092431,45.59,75949.9375,0.0,0.95961,2e-05,6.85297]
[1776418093216,45.59,75949.9375,0.0,0.95961,2e-05,6.85297]
[1776418094446,45.59,75958.7075,0.0,0.95981,2e-05,6.82578]
[1776418095313,45.59,75958.7075,0.0,0.95981,2e-05,6.82578]
[1776418098971,45.6,75957.85,0.0,0.95978,2e-05,6.82969]
[1776418099505,45.62,75957.85,0.0,0.9597,2e-05,6.84121]
[1776418099878,45.62,75957.85,0.0,0.9597,2e-05,6.84121]
[1776418100843,45.66,75957.85,0.0,0.95959,2e-05,6.85679]
[1776418101520,45.66,75957.85,0.0,0.95958,2e-05,6.85822]
[1776418102527,45.66,76152.1525,0.0,0.96403,2e-05,6.25068]
[1776418102939,45.66,76152.1525,0.0,0.96403,2e-05,6.25068]
[1776418103537,45.67,76152.1525,0.0,0.96403,2e-05,6.25179]
[1776418104541,45.67,76179.89,0.0,0.96462,2e-05,6.16923]
[1776418105550,45.67,76188.2275,0.0,0.96479,2e-05,6.14532]
[1776418105683,45.67,76188.2275,0.0,0.96479,2e-05,6.14532]
[1776418106555,45.67,76188.2275,0.0,0.96478,2e-05,6.14643]
[1776418109579,45.68,76183.605,0.0,0.96467,2e-05,6.16249]
[1776418109606,45.68,76179.3575,0.0,0.96457,2e-05,6.17634]
[1776418111751,45.69,76179.83,0.0,0.96458,2e-05,6.17484]
[1776418112609,45.69,76211.995,0.0,0.96526,2e-05,6.07998]
[1776418112884,45.69,76211.995,0.0,0.96526,2e-05,6.07998]
[1776418113610,45.69,76240.625,0.0,0.96585,2e-05,5.99671]
[1776418114611,45.69,76264.8525,0.0,0.96635,2e-05,5.92657]
[1776418116320,45.7,76262.05,0.0,0.96628,2e-05,5.93573]
[1776418116369,45.7,76262.05,0.0,0.96628,2e-05,5.93657]
[1776418117614,45.7,76232.795,0.0,0.96566,2e-05,6.0233]
[1776418118367,45.7,76232.795,0.0,0.96566,2e-05,6.0233]
[1776418118468,45.7,76232.795,0.0,0.96566,2e-05,6.02421]
[1776418119616,45.71,76252.8525,0.0,0.96607,2e-05,5.96615]
[1776418122292,45.71,76252.17,0.0,0.96604,2e-05,5.96999]
[1776418122326,45.71,76252.17,0.0,0.96604,2e-05,5.97093]
[1776418123620,45.71,76263.2575,0.0,0.96626,2e-05,5.93946]
[1776418125622,45.72,76279.3925,0.0,0.96658,2e-05,5.89461]
[1776418126625,45.72,76286.93,0.0,0.96672,2e-05,5.87389]
[1776418126657,45.72,76286.93,0.0,0.96672,2e-05,5.87389]
[1776418127626,45.72,76279.83,0.0,0.96657,2e-05,5.8956]
[1776418128627,45.73,76275.005,0.0,0.96646,2e-05,5.91071]
[1776418129629,45.73,76288.28,0.0,0.96673,2e-05,5.87331]
[1776418133633,45.74,76292.595,0.0,0.96679,2e-05,5.8654]
[1776418136023,45.75,76290.275,0.0,0.96672,2e-05,5.87441]
[1776418136073,45.75,76290.275,0.0,0.96672,2e-05,5.87548]
[1776418137637,45.75,76277.6325,0.0,0.96645,2e-05,5.91325]
[1776418139882,45.76,76283.915,0.0,0.96656,2e-05,5.89713]
[1776418140639,45.76,76302.175,0.0,0.96693,2e-05,5.84547]
[1776418143653,45.77,76310.315,0.0,0.96707,2e-05,5.8256]
[1776418143672,45.77,76310.315,0.0,0.96707,2e-05,5.8256]
[1776418144654,45.77,76306.91,0.0,0.96699,2e-05,5.8366]
[1776418147259,45.78,76312.1025,0.0,0.96708,2e-05,5.82408]
[1776418147361,45.78,76312.1025,0.0,0.96707,2e-05,5.82531]
[1776418148662,45.78,76316.225,0.0,0.96715,2e-05,5.81469]
[1776418149319,45.78,76316.225,0.0,0.96715,2e-05,5.81469]
[1776418149374,45.79,76316.225,0.0,0.96714,2e-05,5.81599]
[1776418150664,45.79,76355.4,0.0,0.96791,2e-05,5.70514]
[1776418153281,45.79,76363.7025,0.0,0.96807,2e-05,5.68282]
[1776418153667,45.79,76364.58,0.0,0.96808,2e-05,5.68138]
[1776418153754,45.79,76364.58,0.0,0.96808,2e-05,5.68138]
[1776418154668,45.79,76340.815,0.0,0.9676,2e-05,5.74962]
[1776418155669,45.8,76356.3925,0.0,0.96791,2e-05,5.70628]
[1776418157344,45.8,76356.3925,0.0,0.9679,2e-05,5.70721]
[1776418157436,45.8,76356.3925,0.0,0.96789,2e-05,5.70814]
[1776418157944,45.8,76361.745,0.0,0.96799,2e-05,5.69389]
[1776418158986,45.8,76361.745,0.0,0.96799,2e-05,5.69389]
[1776418159673,45.81,76348.135,0.0,0.96772,2e-05,5.73334]
[1776418160966,45.83,76345.87,0.0,0.96761,2e-05,5.7484]
[1776418161973,45.83,76332.28,0.0,0.96734,2e-05,5.78795]
[1776418162831,45.83,76332.28,0.0,0.96734,2e-05,5.78795]
[1776418162980,45.83,76332.28,0.0,0.96733,2e-05,5.78923]
[1776418165486,45.83,76335.815,0.0,0.96739,2e-05,5.78038]
[1776418165548,45.84,76335.815,0.0,0.96738,2e-05,5.78163]
[1776418166019,45.84,76335.815,0.0,0.96738,2e-05,5.78163]
[1776418166078,45.84,76335.815,0.0,0.96737,2e-05,5.78288]
[1776418169626,45.85,76327.6,0.0,0.96719,2e-05,5.80887]
[1776418169683,45.85,76330.9475,0.0,0.96725,2e-05,5.80053]
[1776418173051,45.89,76327.3375,0.0,0.96708,2e-05,5.82486]
[1776418174058,45.89,76335.3075,0.0,0.96723,2e-05,5.80331]
[1776418175065,45.89,76345.3775,0.0,0.96742,2e-05,5.77578]
[1776418176072,45.9,76335.365,0.0,0.96722,2e-05,5.80557]
[1776418177079,45.9,76326.6825,0.0,0.96703,2e-05,5.83163]
[1776418179488,45.9,76323.7775,0.0,0.96696,2e-05,5.84117]
[1776418179557,45.91,76323.7775,0.0,0.96696,2e-05,5.84237]
[1776418180101,45.91,76330.5725,0.0,0.96709,2e-05,5.82406]
[1776418181720,45.91,76328.995,0.0,0.96705,2e-05,5.82975]
[1776418182696,45.91,76317.62,0.0,0.96681,2e-05,5.86358]
[1776418183127,45.92,76317.62,0.0,0.9668,2e-05,5.86477]
[1776418184134,45.92,76328.1025,0.0,0.967,2e-05,5.83583]
[1776418185242,45.92,76328.1025,0.0,0.967,2e-05,5.83583]
[1776418185304,45.92,76328.1025,0.0,0.967,2e-05,5.83705]
[1776418186149,45.92,76336.21,0.0,0.96715,2e-05,5.81497]
[1776418187366,45.92,76336.21,0.0,0.96715,2e-05,5.81497]
[1776418187497,45.92,76336.21,0.0,0.96715,2e-05,5.81497]
[1776418188163,45.93,76326.885,0.0,0.96695,2e-05,5.84394]
[1776418189328,45.93,76326.885,0.0,0.96695,2e-05,5.84394]
[1776418189439,45.93,76326.885,0.0,0.96694,2e-05,5.84445]
[1776418190177,45.93,76294.8125,0.0,0.96629,2e-05,5.93757]
[1776418191184,45.93,76283.9275,0.0,0.96606,2e-05,5.96973]
[1776418192191,45.94,76288.6075,0.0,0.96615,2e-05,5.95709]
[1776418193995,45.94,76292.2125,0.0,0.96622,2e-05,5.94757]
[1776418194226,45.94,76292.2125,0.0,0.96621,2e-05,5.94855]
[1776418195486,45.94,76292.2125,0.0,0.96621,2e-05,5.94855]
[1776418195522,45.94,76292.2125,0.0,0.9662,2e-05,5.94958]
[1776418196222,45.95,76301.5175,0.0,0.96639,2e-05,5.92358]
[1776418199324,45.95,76295.0975,0.0,0.96624,2e-05,5.94425]
[1776418199404,45.95,76295.0975,0.0,0.96623,2e-05,5.94527]
[1776418200261,45.96,76299.4325,0.0,0.96632,2e-05,5.93367]
[1776418202275,45.96,76290.81,0.0,0.96612,2e-05,5.9607]
[1776418203202,45.96,76290.81,0.0,0.96612,2e-05,5.9607]
[1776418203282,45.96,76290.81,0.0,0.96612,2e-05,5.96172]
[1776418204289,45.96,76302.53,0.0,0.96635,2e-05,5.92876]
[1776418205299,45.99,76318.205,0.0,0.96659,2e-05,5.89465]
[1776418206305,45.99,76326.55,0.0,0.96676,2e-05,5.87164]
[1776418207047,45.99,76326.55,0.0,0.96676,2e-05,5.87164]
[1776418207312,46.0,76326.55,0.0,0.96675,2e-05,5.87268]
[1776418208322,46.0,76311.485,0.0,0.96644,2e-05,5.91716]
[1776418209223,46.0,76311.485,0.0,0.96644,2e-05,5.91716]
[1776418209327,46.02,76311.485,0.0,0.96637,2e-05,5.92683]
[1776418210353,46.02,76300.14,0.0,0.96613,2e-05,5.96067]
[1776418211735,46.03,76284.8425,0.0,0.96581,2e-05,6.00623]
[1776418213737,46.03,76274.82,0.0,0.96559,2e-05,6.0365]
[1776418214590,46.03,76274.82,0.0,0.96558,2e-05,6.03763]
[1776418215750,46.03,76244.55,0.0,0.96494,2e-05,6.128]
[1776418216155,46.03,76244.55,0.0,0.96494,2e-05,6.128]
[1776418216404,46.03,76244.55,0.0,0.96494,2e-05,6.128]
[1776418218214,46.04,76244.55,0.0,0.96493,2e-05,6.1291]
[1776418218746,46.06,76227.955,0.0,0.96449,2e-05,6.19011]
[1776418220749,46.07,76218.8775,0.0,0.96429,2e-05,6.21832]
[1776418222750,46.07,76207.8575,0.0,0.96405,2e-05,6.25235]
[1776418223742,46.07,76207.8575,0.0,0.96405,2e-05,6.25235]
[1776418223751,46.07,76201.28,0.0,0.9639,2e-05,6.27256]
[1776418224752,46.07,76188.0725,0.0,0.96361,2e-05,6.31278]
[1776418226098,46.07,76188.0725,0.0,0.96361,2e-05,6.31278]
[1776418226757,46.07,76162.265,0.0,0.96303,2e-05,6.39216]
[1776418227758,46.07,76147.4875,0.0,0.9627,2e-05,6.43795]
[1776418228759,46.08,76138.8275,0.0,0.9625,2e-05,6.46509]
[1776418229642,46.08,76138.8275,0.0,0.9625,2e-05,6.46509]
[1776418229652,46.08,76138.8275,0.0,0.9625,2e-05,6.46562]
[1776418230761,46.08,76128.055,0.0,0.96225,2e-05,6.49929]
[1776418232763,46.08,76139.9225,0.0,0.96253,2e-05,6.4615]
[1776418233764,46.08,76144.1775,0.0,0.96262,2e-05,6.44901]
[1776418234765,46.08,76135.25,0.0,0.96241,2e-05,6.47698]
[1776418235756,46.08,76135.25,0.0,0.96241,2e-05,6.47698]
[1776418235766,46.08,76131.765,0.0,0.96233,2e-05,6.48823]
[1776418239574,46.09,76130.0225,0.0,0.96228,2e-05,6.49558]
[1776418240581,46.09,76120.1925,0.0,0.96205,2e-05,6.52633]
[1776418241588,46.09,76109.1875,0.0,0.9618,2e-05,6.56085]
[1776418243718,46.09,76113.2725,0.0,0.96189,2e-05,6.54863]
[1776418243754,46.09,76113.2725,0.0,0.96189,2e-05,6.54915]
[1776418244611,46.09,76133.165,0.0,0.96233,2e-05,6.48819]
[1776418246624,46.1,76138.74,0.0,0.96245,2e-05,6.47213]
[1776418251810,46.1,76138.5575,0.0,0.96244,2e-05,6.47392]
[1776418252671,46.1,76138.5575,0.0,0.96243,2e-05,6.47469]
[1776418253680,46.1,76090.72,0.0,0.96134,2e-05,6.62299]
[1776418254691,46.1,76090.72,0.0,0.96134,2e-05,6.62317]
[1776418255699,46.1,76090.72,0.0,0.96134,2e-05,6.62317]
[1776418255757,46.1,76090.72,0.0,0.96134,2e-05,6.62325]
[1776418256800,46.1,75957.0425,0.0,0.95817,2e-05,7.04948]
[1776418257762,46.1,75957.0425,0.0,0.95817,2e-05,7.04948]
[1776418257801,46.1,75940.4225,0.0,0.95776,2e-05,7.10392]
[1776418259727,46.1,75940.4225,0.0,0.95776,2e-05,7.10397]
[1776418259732,46.1,75940.4225,0.0,0.95775,2e-05,7.10409]
[1776418260739,46.1,75954.2775,0.0,0.9581,2e-05,7.05889]
[1776418262753,46.1,75959.43,0.0,0.95822,2e-05,7.04232]
[1776418263724,46.1,75959.43,0.0,0.95822,2e-05,7.04232]
[1776418264753,46.1,75959.43,0.0,0.95822,2e-05,7.04237]
[1776418264772,46.1,75959.43,0.0,0.95822,2e-05,7.04243]
[1776418265779,46.1,75932.625,0.0,0.95756,2e-05,7.13013]
[1776418266787,46.1,75932.625,0.0,0.95756,2e-05,7.12927]
[1776418267794,46.1,75859.49,0.0,0.95571,3e-05,7.37223]
[1776418268698,46.1,75859.49,0.0,0.95571,3e-05,7.37223]
[1776418268801,46.1,75859.49,0.0,0.95571,3e-05,7.37229]
[1776418269633,46.1,75859.49,0.0,0.95571,3e-05,7.37229]
[1776418269808,46.1,75859.49,0.0,0.95571,3e-05,7.37196]
[1776418270828,46.1,75895.2275,0.0,0.95663,3e-05,7.25252]
[1776418271835,46.1,75928.18,0.0,0.95746,2e-05,7.14355]
[1776418272841,46.1,75910.8225,0.0,0.95702,3e-05,7.20069]
[1776418272917,46.1,75910.8225,0.0,0.95702,3e-05,7.20069]
[1776418273842,46.1,75888.33,0.0,0.95645,3e-05,7.27551]
[1776418274843,46.1,75869.375,0.0,0.95597,3e-05,7.3389]
[1776418276849,46.1,75875.415,0.0,0.95612,3e-05,7.31889]
[1776418277850,46.1,75857.6625,0.0,0.95567,3e-05,7.37842]
[1776418278851,46.1,75853.06,0.0,0.95555,3e-05,7.39389]
[1776418279398,46.1,75853.06,0.0,0.95555,3e-05,7.39389]
[1776418279852,46.1,75846.95,0.0,0.95539,3e-05,7.41443]
[1776418281854,46.1,75838.06,0.0,0.95516,3e-05,7.44427]
[1776418282855,46.1,75857.0,0.0,0.95565,3e-05,7.38042]
[1776418283275,46.1,75857.0,0.0,0.95565,3e-05,7.38042]
[1776418283856,46.1,75873.4525,0.0,0.95607,3e-05,7.32535]
[1776418285858,46.1,75858.455,0.0,0.95569,3e-05,7.37575]
[1776418286123,46.1,75858.455,0.0,0.95569,3e-05,7.37575]
[1776418286859,46.1,75869.27,0.0,0.95597,3e-05,7.33912]
[1776418287860,46.1,75880.7475,0.0,0.95626,3e-05,7.30046]
[1776418288861,46.1,75869.1475,0.0,0.95597,3e-05,7.33891]
[1776418289991,46.1,75872.55,0.0,0.95606,3e-05,7.32719]
[1776418290863,46.1,75878.9075,0.0,0.95622,3e-05,7.30565]
[1776418292865,46.1,75871.0575,0.0,0.95604,3e-05,7.32883]
[1776418295868,46.09,75875.91,0.0,0.95617,3e-05,7.31167]
[1776418296869,46.09,75869.5275,0.0,0.95601,3e-05,7.33269]
[1776418298871,46.09,75874.6225,0.0,0.95614,3e-05,7.315]
[1776418303877,46.08,75884.0325,0.0,0.95641,3e-05,7.27991]
[1776418304878,46.08,75901.2675,0.0,0.95685,3e-05,7.22247]
[1776418306413,46.08,75902.695,0.0,0.95689,3e-05,7.2176]
[1776418306880,46.08,75906.9475,0.0,0.95699,3e-05,7.2034]
[1776418307883,46.08,75928.6925,0.0,0.95754,2e-05,7.13167]
[1776418308884,46.08,75914.345,0.0,0.95718,3e-05,7.17887]
[1776418310114,46.08,75911.855,0.0,0.95712,3e-05,7.187]
[1776418310886,46.08,75912.6775,0.0,0.95714,3e-05,7.1842]
[1776418312237,46.08,75909.16,0.0,0.95705,3e-05,7.19572]
[1776418312438,46.08,75909.16,0.0,0.95705,3e-05,7.19572]
[1776418312888,46.08,75893.47,0.0,0.95666,3e-05,7.24755]
[1776418314286,46.08,75891.865,0.0,0.95662,3e-05,7.25269]
[1776418314890,46.08,75890.275,0.0,0.95658,3e-05,7.25777]
[1776418315891,46.08,75904.405,0.0,0.95694,3e-05,7.21074]
[1776418317893,46.08,75893.9625,0.0,0.95668,3e-05,7.24504]
[1776418318055,46.08,75893.9625,0.0,0.95668,3e-05,7.24504]
[1776418318894,46.08,75896.6375,0.0,0.95675,3e-05,7.23599]
[1776418320896,46.08,75900.815,0.0,0.95685,3e-05,7.22183]
[1776418322900,46.08,75881.7375,0.0,0.95637,3e-05,7.28485]
[1776418323901,46.08,75855.245,0.0,0.95569,3e-05,7.37358]
[1776418324228,46.08,75855.245,0.0,0.95569,3e-05,7.37358]
[1776418324902,46.08,75850.8925,0.0,0.95558,3e-05,7.38823]
[1776418326904,46.08,75872.0875,0.0,0.95613,3e-05,7.31724]
[1776418327905,46.08,75880.9,0.0,0.95635,3e-05,7.28797]
[1776418329614,46.08,75881.8975,0.0,0.95637,3e-05,7.28481]
[1776418329667,46.08,75881.8975,0.0,0.95637,3e-05,7.28501]
[1776418333912,46.08,75874.965,0.0,0.95619,3e-05,7.30881]
[1776418333977,46.08,75874.965,0.0,0.95619,3e-05,7.30881]
[1776418334913,46.08,75855.955,0.0,0.9557,3e-05,7.37256]
[1776418337890,46.08,75849.935,0.0,0.95555,3e-05,7.39279]
[1776418337908,46.08,75849.935,0.0,0.95555,3e-05,7.3928]
[1776418338917,46.08,75855.295,0.0,0.95569,3e-05,7.37479]
[1776418343922,46.08,75857.765,0.0,0.95575,3e-05,7.36659]
[1776418345924,46.08,75850.61,0.0,0.95556,3e-05,7.39067]
[1776418346925,46.08,75841.685,0.0,0.95533,3e-05,7.42071]
[1776418347926,46.08,75837.085,0.0,0.95521,3e-05,7.43617]
[1776418347968,46.08,75837.085,0.0,0.95521,3e-05,7.43617]
[1776418348930,46.08,75837.215,0.0,0.95522,3e-05,7.43565]
[1776418349931,46.08,75817.525,0.0,0.9547,3e-05,7.50223]
[1776418351933,46.08,75813.545,0.0,0.95462,3e-05,7.51286]
[1776418352934,46.08,75808.69,0.0,0.95449,3e-05,7.52916]
[1776418352961,46.08,75808.69,0.0,0.95449,3e-05,7.52916]
[1776418353935,46.08,75808.085,0.0,0.95448,3e-05,7.53099]
[1776418354955,46.08,75809.2475,0.0,0.95451,3e-05,7.5268]
[1776418355937,46.08,75807.5475,0.0,0.95447,3e-05,7.53236]
[1776418356938,46.08,75803.07,0.0,0.95435,3e-05,7.54738]
[1776418361943,46.07,75804.8275,0.0,0.95441,3e-05,7.54009]
[1776418362937,46.07,75804.8275,0.0,0.95441,3e-05,7.54009]
[1776418362944,46.07,75804.8325,0.0,0.95441,3e-05,7.53983]
[1776418364946,46.07,75800.575,0.0,0.9543,3e-05,7.55384]
[1776418367838,46.07,75798.9175,0.0,0.95426,3e-05,7.55894]
[1776418367883,46.07,75798.9175,0.0,0.95426,3e-05,7.55866]
[1776418368954,46.07,75760.8325,0.0,0.95325,3e-05,7.68909]
[1776418369955,46.07,75748.22,0.0,0.95291,3e-05,7.73221]
[1776418370956,46.07,75757.41,0.0,0.95316,3e-05,7.69985]
[1776418371020,46.07,75757.41,0.0,0.95316,3e-05,7.69985]
[1776418371957,46.07,75760.3525,0.0,0.95325,3e-05,7.68918]
[1776418373226,46.06,75760.235,0.0,0.95325,3e-05,7.6891]
[1776418373959,46.06,75757.5275,0.0,0.95318,3e-05,7.69796]
[1776418378964,46.06,75754.5825,0.0,0.95312,3e-05,7.70563]
[1776418380939,46.06,75754.08,0.0,0.95311,3e-05,7.70685]
[1776418380966,46.06,75748.19,0.0,0.95295,3e-05,7.72671]
[1776418381967,46.05,75731.66,0.0,0.95251,3e-05,7.78355]
[1776418382975,46.05,75721.73,0.0,0.95224,3e-05,7.81752]
[1776418384500,46.05,75721.73,0.0,0.95224,3e-05,7.81752]
[1776418384977,46.05,75707.6125,0.0,0.95186,3e-05,7.86548]
[1776418385979,46.03,75691.06,0.0,0.95147,3e-05,7.91508]
[1776418386476,46.03,75691.06,0.0,0.95147,3e-05,7.91508]
[1776418386588,46.03,75691.06,0.0,0.95147,3e-05,7.91508]
[1776418386980,46.01,75684.9725,0.0,0.95137,3e-05,7.92775]
[1776418387984,45.99,75699.625,0.0,0.95183,3e-05,7.86832]
[1776418388985,45.99,75727.18,0.0,0.9526,3e-05,7.77123]
[1776418389548,45.99,75727.18,0.0,0.9526,3e-05,7.77123]
[1776418389986,45.99,75736.08,0.0,0.95284,3e-05,7.73967]
[1776418390485,45.99,75736.08,0.0,0.95284,3e-05,7.73967]
[1776418390730,45.99,75736.08,0.0,0.95285,3e-05,7.73916]
[1776418391737,45.99,75745.0475,0.0,0.9531,3e-05,7.70752]
[1776418393990,45.99,75755.155,0.0,0.95338,3e-05,7.67158]
[1776418395768,45.99,75755.155,0.0,0.95338,3e-05,7.67087]
[1776418396214,45.99,75755.155,0.0,0.95338,3e-05,7.67087]
[1776418396774,45.99,75755.155,0.0,0.95338,3e-05,7.6705]
[1776418397782,45.98,75770.6225,0.0,0.9538,3e-05,7.61673]
[1776418399002,45.98,75761.3625,0.0,0.95356,3e-05,7.64824]
[1776418400132,45.98,75761.3625,0.0,0.95356,3e-05,7.64824]
[1776418401005,45.98,75781.985,0.0,0.95411,3e-05,7.57661]
[1776418401836,45.98,75781.985,0.0,0.95412,3e-05,7.57627]
[1776418402236,45.98,75781.985,0.0,0.95412,3e-05,7.57627]
[1776418402455,45.98,75781.985,0.0,0.95412,3e-05,7.57627]
[1776418403850,45.98,75773.3225,0.0,0.95389,3e-05,7.60528]
[1776418404857,45.98,75760.845,0.0,0.95356,3e-05,7.6478]
[1776418405864,45.98,75748.6375,0.0,0.95324,3e-05,7.68943]
[1776418406222,45.98,75748.6375,0.0,0.95324,3e-05,7.68943]
[1776418406871,45.98,75748.6375,0.0,0.95324,3e-05,7.68889]
[1776418407878,45.97,75737.64,0.0,0.95295,3e-05,7.72659]
[1776418408224,45.97,75737.64,0.0,0.95295,3e-05,7.72659]
[1776418408884,45.97,75737.64,0.0,0.95295,3e-05,7.72617]
[1776418409892,45.97,75758.245,0.0,0.95351,3e-05,7.65432]
[1776418410899,45.97,75752.1575,0.0,0.95335,3e-05,7.67488]
[1776418411797,45.97,75752.1575,0.0,0.95335,3e-05,7.67488]
[1776418411906,45.97,75752.1575,0.0,0.95336,3e-05,7.67235]
[1776418412913,45.97,75746.23,0.0,0.95321,3e-05,7.69174]
[1776418413922,45.97,75715.875,0.0,0.95239,3e-05,7.79668]
[1776418414929,45.97,75700.33,0.0,0.95197,3e-05,7.85044]
[1776418415271,45.97,75700.33,0.0,0.95197,3e-05,7.85044]
[1776418415936,45.96,75700.33,0.0,0.95197,3e-05,7.84969]
[1776418419496,45.95,75699.22,0.0,0.95201,3e-05,7.8448]
[1776418419964,45.94,75699.22,0.0,0.95201,3e-05,7.84414]
[1776418420971,45.94,75711.9425,0.0,0.95237,3e-05,7.79892]
[1776418421493,45.94,75711.9425,0.0,0.95237,3e-05,7.79892]
[1776418421980,45.94,75711.9425,0.0,0.95237,3e-05,7.79838]
[1776418422987,45.94,75730.31,0.0,0.95288,3e-05,7.73376]
[1776418423994,45.94,75736.995,0.0,0.95307,3e-05,7.71003]
[1776418425000,45.94,75740.5275,0.0,0.95317,3e-05,7.69721]
[1776418425466,45.94,75740.5275,0.0,0.95317,3e-05,7.69721]
[1776418426008,45.94,75740.5275,0.0,0.95317,3e-05,7.69657]
[1776418427015,45.94,75712.2525,0.0,0.9524,3e-05,7.79442]
[1776418427450,45.94,75712.2525,0.0,0.9524,3e-05,7.79442]
[1776418428026,45.92,75712.2525,0.0,0.95245,3e-05,7.78778]
[1776418429032,45.92,75707.3225,0.0,0.95232,3e-05,7.8043]
[1776418430043,45.92,75693.7525,0.0,0.95196,3e-05,7.85117]
[1776418431045,45.92,75696.62,0.0,0.95204,3e-05,7.84037]
[1776418431568,45.92,75696.62,0.0,0.95204,3e-05,7.84037]
[1776418432046,45.91,75697.2325,0.0,0.95206,3e-05,7.83751]
[1776418433047,45.91,75704.7925,0.0,0.95228,3e-05,7.81031]
[1776418433715,45.91,75704.7925,0.0,0.95228,3e-05,7.81031]
[1776418433948,45.91,75704.7925,0.0,0.95228,3e-05,7.81031]
[1776418434042,45.91,75704.7925,0.0,0.95228,3e-05,7.80965]
[1776418435050,45.91,75707.7875,0.0,0.95237,3e-05,7.79851]
[1776418437052,45.91,75699.755,0.0,0.95216,3e-05,7.82534]
[1776418437743,45.91,75699.755,0.0,0.95216,3e-05,7.82534]
[1776418438053,45.91,75696.2525,0.0,0.95207,3e-05,7.83693]
[1776418439054,45.9,75684.8825,0.0,0.95176,3e-05,7.87618]
[1776418440055,45.9,75680.035,0.0,0.95163,3e-05,7.89248]
[1776418441711,45.9,75680.715,0.0,0.95165,3e-05,7.88928]
[1776418442057,45.9,75680.2325,0.0,0.95165,3e-05,7.89019]
[1776418443058,45.9,75685.0725,0.0,0.95179,3e-05,7.87236]
[1776418444059,45.9,75676.4875,0.0,0.95155,3e-05,7.90184]
[1776418445060,45.89,75671.265,0.0,0.95141,3e-05,7.91947]
[1776418446060,45.89,75671.265,0.0,0.95141,3e-05,7.91947]
[1776418446061,45.89,75667.64,0.0,0.95132,3e-05,7.93195]
[1776418447062,45.89,75653.73,0.0,0.95093,3e-05,7.98089]
[1776418448063,45.89,75641.1725,0.0,0.95058,3e-05,8.02513]
[1776418449064,45.89,75633.615,0.0,0.95037,3e-05,8.05159]
[1776418449459,45.89,75633.615,0.0,0.95037,3e-05,8.05159]
[1776418450065,45.89,75631.4725,0.0,0.95031,3e-05,8.0587]
[1776418451068,45.89,75625.7825,0.0,0.95015,3e-05,8.07849]
[1776418451337,45.89,75625.7825,0.0,0.95015,3e-05,8.07849]
[1776418452069,45.89,75621.0375,0.0,0.95002,3e-05,8.0949]
[1776418455131,45.88,75627.0725,0.0,0.95021,3e-05,8.07146]
[1776418456170,45.88,75635.0575,0.0,0.95044,3e-05,8.04236]
[1776418457171,45.88,75641.835,0.0,0.95064,3e-05,8.01766]
[1776418457233,45.88,75641.835,0.0,0.95064,3e-05,8.01766]
[1776418459173,45.88,75655.3025,0.0,0.95102,3e-05,7.96883]
[1776418460174,45.88,75661.265,0.0,0.95119,3e-05,7.94729]
[1776418461174,45.88,75673.3275,0.0,0.95154,3e-05,7.90375]
[1776418462175,45.87,75690.57,0.0,0.95202,3e-05,7.84223]
[1776418463176,45.87,75682.0825,0.0,0.95179,3e-05,7.87137]
[1776418463636,45.87,75682.0825,0.0,0.95179,3e-05,7.87137]
[1776418464177,45.87,75668.9875,0.0,0.95143,3e-05,7.9168]
[1776418464548,45.87,75668.9875,0.0,0.95143,3e-05,7.9168]
[1776418464727,45.87,75668.9875,0.0,0.95143,3e-05,7.9168]
[1776418465178,45.87,75682.965,0.0,0.95183,3e-05,7.86667]
[1776418465450,45.87,75682.965,0.0,0.95183,3e-05,7.86667]
[1776418466180,45.87,75689.1425,0.0,0.95201,3e-05,7.8442]
[1776418471184,45.86,75690.735,0.0,0.95209,3e-05,7.83249]
[1776418473186,45.86,75695.4075,0.0,0.95223,3e-05,7.81472]
[1776418475188,45.85,75700.6725,0.0,0.95239,3e-05,7.79495]
[1776418475709,45.85,75700.6725,0.0,0.95239,3e-05,7.79495]
[1776418476189,45.85,75699.285,0.0,0.95235,3e-05,7.79918]
[1776418479192,45.85,75709.345,0.0,0.95264,3e-05,7.7621]
[1776418480196,45.85,75712.35,0.0,0.95273,3e-05,7.75104]
[1776418481197,45.85,75718.0525,0.0,0.95289,3e-05,7.73061]
[1776418482418,45.85,75718.0525,0.0,0.95289,3e-05,7.73061]
[1776418483201,45.84,75748.545,0.0,0.95372,3e-05,7.62385]
[1776418485714,45.84,75742.5075,0.0,0.95356,3e-05,7.644]
[1776418486204,45.84,75738.1525,0.0,0.95345,3e-05,7.65868]
[1776418487205,45.84,75731.135,0.0,0.95326,3e-05,7.68259]
[1776418490208,45.84,75723.1225,0.0,0.95306,3e-05,7.70905]
[1776418491209,45.84,75715.98,0.0,0.95287,3e-05,7.73342]
[1776418491727,45.84,75715.98,0.0,0.95287,3e-05,7.73342]
[1776418497215,45.83,75715.5125,0.0,0.95288,3e-05,7.73187]
[1776418502220,45.83,75719.5775,0.0,0.95299,3e-05,7.7177]
[1776418503221,45.83,75726.3125,0.0,0.95317,3e-05,7.6943]
[1776418503704,45.83,75726.3125,0.0,0.95317,3e-05,7.6943]
[1776418505224,45.83,75734.4775,0.0,0.95339,3e-05,7.66608]
[1776418508244,45.83,75733.445,0.0,0.95337,3e-05,7.6694]
[1776418509228,45.83,75732.7675,0.0,0.95335,3e-05,7.67133]
[1776418512231,45.83,75736.7825,0.0,0.95347,3e-05,7.65614]
[1776418515234,45.82,75732.3425,0.0,0.95336,3e-05,7.67033]
[1776418520239,45.82,75735.87,0.0,0.95346,3e-05,7.65705]
[1776418524243,45.82,75724.4425,0.0,0.95315,3e-05,7.69715]
[1776418525244,45.82,75720.9875,0.0,0.95305,3e-05,7.70921]
[1776418526215,45.82,75720.9875,0.0,0.95305,3e-05,7.70921]
[1776418526236,45.82,75720.9875,0.0,0.95305,3e-05,7.70923]
[1776418527246,45.82,75709.8875,0.0,0.95275,3e-05,7.74792]
[1776418528247,45.82,75723.3325,0.0,0.95312,3e-05,7.70107]
[1776418529569,45.82,75721.8125,0.0,0.95308,3e-05,7.70639]
[1776418530249,45.82,75705.39,0.0,0.95263,3e-05,7.76366]
[1776418531250,45.82,75692.985,0.0,0.9523,3e-05,7.80447]
[1776418531715,45.82,75692.985,0.0,0.9523,3e-05,7.80447]
[1776418532251,45.82,75691.0275,0.0,0.95225,3e-05,7.8112]
[1776418535254,45.82,75680.4025,0.0,0.95196,3e-05,7.8481]
[1776418535724,45.82,75680.4025,0.0,0.95196,3e-05,7.8481]
[1776418536255,45.82,75649.155,0.0,0.95109,3e-05,7.95849]
[1776418537256,45.82,75643.0875,0.0,0.95092,3e-05,7.97982]
[1776418539258,45.82,75650.555,0.0,0.95113,3e-05,7.95276]
[1776418540259,45.82,75639.995,0.0,0.95084,3e-05,7.99007]
[1776418541260,45.82,75648.9675,0.0,0.95109,3e-05,7.95788]
[1776418546265,45.81,75649.9225,0.0,0.95113,3e-05,7.95334]
[1776418549948,45.81,75642.3875,0.0,0.95092,3e-05,7.97914]
[1776418552970,45.81,75646.685,0.0,0.95105,3e-05,7.96308]
[1776418558005,45.81,75642.1875,0.0,0.95093,3e-05,7.97779]
[1776418560020,45.81,75650.0775,0.0,0.95116,3e-05,7.94928]
[1776418561724,45.81,75652.31,0.0,0.95122,3e-05,7.94115]
[1776418561946,45.81,75652.31,0.0,0.95122,3e-05,7.94115]
[1776418562034,45.81,75652.31,0.0,0.95122,3e-05,7.94085]
[1776418563040,45.8,75637.3175,0.0,0.9508,3e-05,7.99392]
[1776418565708,45.8,75640.55,0.0,0.9509,3e-05,7.98187]
[1776418567068,45.8,75647.2325,0.0,0.95109,3e-05,7.95756]
[1776418567715,45.8,75647.2325,0.0,0.95109,3e-05,7.95756]
[1776418569082,45.8,75631.9675,0.0,0.95067,3e-05,8.01128]
[1776418569719,45.8,75631.9675,0.0,0.95067,3e-05,8.01128]
[1776418570089,45.8,75631.9675,0.0,0.95067,3e-05,8.01088]
[1776418571097,45.8,75618.235,0.0,0.95028,3e-05,8.05962]
[1776418572103,45.8,75614.01,0.0,0.95016,3e-05,8.07432]
[1776418573301,45.8,75601.38,0.0,0.94981,3e-05,8.11926]
[1776418574117,45.8,75601.38,0.0,0.94981,3e-05,8.11868]
[1776418575124,45.79,75587.2275,0.0,0.94941,3e-05,8.16922]
[1776418576562,45.79,75588.6425,0.0,0.94945,3e-05,8.16356]
[1776418577138,45.79,75588.6425,0.0,0.94945,3e-05,8.16306]
[1776418578145,45.79,75599.69,0.0,0.94978,3e-05,8.12264]
[1776418579152,45.79,75596.0,0.0,0.94968,3e-05,8.13543]
[1776418583182,45.79,75590.6575,0.0,0.94954,3e-05,8.15252]
[1776418584189,45.78,75576.71,0.0,0.94914,3e-05,8.20232]
[1776418584442,45.78,75576.71,0.0,0.94914,3e-05,8.20232]
[1776418584713,45.78,75576.71,0.0,0.94914,3e-05,8.20232]
[1776418585196,45.78,75576.71,0.0,0.94915,3e-05,8.20159]
[1776418586203,45.78,75558.1575,0.0,0.94861,3e-05,8.26837]
[1776418587210,45.78,75563.315,0.0,0.94876,3e-05,8.24958]
[1776418590231,45.77,75555.385,0.0,0.94855,3e-05,8.27554]
[1776418595267,45.77,75553.8575,0.0,0.94855,3e-05,8.27478]
[1776418596274,45.76,75539.0275,0.0,0.94812,3e-05,8.32823]
[1776418597282,45.76,75532.15,0.0,0.94792,3e-05,8.35265]
[1776418597945,45.76,75532.15,0.0,0.94792,3e-05,8.35265]
[1776418598288,45.76,75532.15,0.0,0.94793,3e-05,8.35184]
[1776418599295,45.76,75529.4975,0.0,0.94785,3e-05,8.3608]
[1776418600301,45.76,75534.0075,0.0,0.94799,3e-05,8.34343]
[1776418601309,45.76,75527.97,0.0,0.94782,3e-05,8.36479]
[1776418604329,45.75,75535.06,0.0,0.94805,3e-05,8.33639]
[1776418605333,45.75,75529.3025,0.0,0.94789,3e-05,8.35674]
[1776418606334,45.75,75532.565,0.0,0.94799,3e-05,8.34397]
[1776418607335,45.75,75547.57,0.0,0.94844,3e-05,8.28824]
[1776418608336,45.74,75558.47,0.0,0.94876,3e-05,8.24775]
[1776418608595,45.74,75558.47,0.0,0.94876,3e-05,8.24775]
[1776418609337,45.74,75562.3725,0.0,0.94888,3e-05,8.23286]
[1776418610338,45.74,75566.3025,0.0,0.949,3e-05,8.21792]
[1776418611339,45.74,75578.315,0.0,0.94936,3e-05,8.17373]
[1776418616350,45.73,75573.3,0.0,0.94923,3e-05,8.18904]
[1776418617351,45.73,75555.2375,0.0,0.94871,3e-05,8.25406]
[1776418618352,45.73,75546.9725,0.0,0.94847,3e-05,8.28349]
[1776418618706,45.73,75546.9725,0.0,0.94847,3e-05,8.28349]
[1776418619353,45.73,75539.2475,0.0,0.94825,3e-05,8.31097]
[1776418620354,45.73,75542.615,0.0,0.94836,3e-05,8.29786]
[1776418621355,45.73,75546.945,0.0,0.94849,3e-05,8.28127]
[1776418622141,45.73,75546.945,0.0,0.94849,3e-05,8.28127]
[1776418623357,45.72,75554.245,0.0,0.94872,3e-05,8.25319]
[1776418624358,45.72,75541.1875,0.0,0.94834,3e-05,8.30013]
[1776418625359,45.72,75536.87,0.0,0.94822,3e-05,8.31515]
[1776418628362,45.72,75544.0425,0.0,0.94845,3e-05,8.28655]
[1776418629363,45.71,75547.97,0.0,0.94857,3e-05,8.27147]
[1776418630364,45.71,75554.565,0.0,0.94877,3e-05,8.2467]
[1776418631365,45.71,75557.495,0.0,0.94886,3e-05,8.23535]
[1776418632366,45.71,75561.4775,0.0,0.94898,3e-05,8.2202]
[1776418633367,45.71,75557.52,0.0,0.94887,3e-05,8.23394]
[1776418634368,45.71,75555.2475,0.0,0.94881,3e-05,8.24155]
[1776418635369,45.7,75547.15,0.0,0.94858,3e-05,8.27038]
[1776418636370,45.7,75543.005,0.0,0.94846,3e-05,8.28479]
[1776418639373,45.7,75546.325,0.0,0.94858,3e-05,8.27044]
[1776418640374,45.7,75549.135,0.0,0.94866,3e-05,8.25947]
[1776418641377,45.7,75564.6575,0.0,0.94912,3e-05,8.20229]
[1776418642378,45.69,75582.495,0.0,0.94965,3e-05,8.13708]
[1776418643379,45.69,75602.0275,0.0,0.95021,3e-05,8.06607]
[1776418644955,45.69,75603.09,0.0,0.95025,3e-05,8.06172]
[1776418649386,45.69,75608.105,0.0,0.95041,3e-05,8.04115]
[1776418650387,45.69,75610.5825,0.0,0.95048,3e-05,8.03178]
[1776418651388,45.68,75613.7,0.0,0.95059,3e-05,8.01755]
[1776418656394,45.68,75610.2875,0.0,0.95051,3e-05,8.02752]
[1776418661399,45.67,75612.555,0.0,0.95059,3e-05,8.01707]
[1776418662400,45.67,75624.07,0.0,0.95092,3e-05,7.97546]
[1776418663401,45.67,75626.7575,0.0,0.951,3e-05,7.96549]
[1776418665283,45.67,75626.6975,0.0,0.951,3e-05,7.96534]
[1776418666404,45.67,75630.515,0.0,0.95112,3e-05,7.951]
[1776418668219,45.67,75628.9175,0.0,0.95108,3e-05,7.95635]
[1776418669407,45.67,75620.035,0.0,0.95083,3e-05,7.98733]
[1776418670408,45.67,75622.9475,0.0,0.95092,3e-05,7.97653]
[1776418671409,45.67,75625.1075,0.0,0.95098,3e-05,7.96844]
[1776418676414,45.66,75625.995,0.0,0.95102,3e-05,7.96343]
[1776418681419,45.66,75625.185,0.0,0.95101,3e-05,7.96449]
[1776418683421,45.66,75622.67,0.0,0.95094,3e-05,7.97273]
[1776418684422,45.66,75626.4525,0.0,0.95105,3e-05,7.95886]
[1776418685423,45.66,75634.585,0.0,0.95129,3e-05,7.92955]
[1776418686424,45.66,75640.1275,0.0,0.95144,3e-05,7.90955]
[1776418686694,45.66,75640.1275,0.0,0.95144,3e-05,7.90955]
[1776418687425,45.65,75636.3525,0.0,0.95134,3e-05,7.92269]
[1776418690618,45.65,75636.3725,0.0,0.95135,3e-05,7.92173]
[1776418692430,45.65,75626.9175,0.0,0.95109,3e-05,7.9548]
[1776418694433,45.65,75631.625,0.0,0.95122,3e-05,7.93734]
[1776418695434,45.65,75626.57,0.0,0.95108,3e-05,7.95503]
[1776418696435,45.65,75623.55,0.0,0.951,3e-05,7.96545]
[1776418701440,45.64,75622.83,0.0,0.951,3e-05,7.96619]
[1776418702441,45.64,75618.9525,0.0,0.95089,3e-05,7.97967]
[1776418707446,45.64,75621.255,0.0,0.95097,3e-05,7.96954]
[1776418709448,45.64,75626.68,0.0,0.95113,3e-05,7.94945]
[1776418713452,45.64,75619.39,0.0,0.95095,3e-05,7.97157]
[1776418716124,45.63,75616.6725,0.0,0.95088,3e-05,7.98014]
[1776418719145,45.63,75619.2975,0.0,0.95096,3e-05,7.96964]
[1776418720152,45.63,75622.6625,0.0,0.95106,3e-05,7.95727]
[1776418724180,45.63,75625.5525,0.0,0.95115,3e-05,7.94562]
[1776418726194,45.63,75630.0175,0.0,0.95128,3e-05,7.92909]
[1776418728819,45.62,75631.165,0.0,0.95132,3e-05,7.92442]
[1776418730222,45.62,75634.14,0.0,0.95141,3e-05,7.91328]
[1776418731229,45.62,75636.2575,0.0,0.95147,3e-05,7.90548]
[1776418732905,45.62,75636.3625,0.0,0.95147,3e-05,7.90485]
[1776418733243,45.62,75636.3625,0.0,0.95147,3e-05,7.9046]
[1776418738277,45.62,75637.0675,0.0,0.9515,3e-05,7.90081]
[1776418739285,45.62,75643.245,0.0,0.95168,3e-05,7.87866]
[1776418740292,45.62,75647.02,0.0,0.95179,3e-05,7.86508]
[1776418742307,45.62,75650.27,0.0,0.95188,3e-05,7.85324]
[1776418743314,45.62,75656.0,0.0,0.95204,3e-05,7.83282]
[1776418744321,45.62,75658.6375,0.0,0.95211,3e-05,7.82336]
[1776418745328,45.62,75657.895,0.0,0.9521,3e-05,7.82576]
[1776418746335,45.62,75641.775,0.0,0.95165,3e-05,7.88265]
[1776418747342,45.61,75638.0225,0.0,0.95154,3e-05,7.89574]
[1776418749356,45.61,75644.2225,0.0,0.95172,3e-05,7.87334]
[1776418750363,45.61,75651.06,0.0,0.95191,3e-05,7.84892]
[1776418753383,45.61,75647.7125,0.0,0.95182,3e-05,7.86024]
[1776418756405,45.61,75651.5125,0.0,0.95193,3e-05,7.8463]
[1776418757412,45.61,75656.1025,0.0,0.95206,3e-05,7.8299]
[1776418762447,45.61,75657.33,0.0,0.9521,3e-05,7.8249]
[1776418763454,45.61,75661.7875,0.0,0.95223,3e-05,7.80901]
[1776418764461,45.61,75655.0,0.0,0.95204,3e-05,7.83286]
[1776418769496,45.61,75656.675,0.0,0.95209,3e-05,7.82625]
[1776418772513,45.61,75639.515,0.0,0.95163,3e-05,7.88401]
[1776418773212,45.61,75639.515,0.0,0.95163,3e-05,7.88401]
[1776418773514,45.61,75636.95,0.0,0.95156,3e-05,7.89289]
[1776418776517,45.6,75640.68,0.0,0.95167,3e-05,7.87894]
[1776418777518,45.6,75629.7175,0.0,0.95136,3e-05,7.91767]
[1776418778519,45.6,75616.255,0.0,0.95098,3e-05,7.96552]
[1776418779520,45.6,75611.1975,0.0,0.95084,3e-05,7.98339]
[1776418782523,45.6,75608.305,0.0,0.95077,3e-05,7.99301]
[1776418783526,45.6,75608.305,0.0,0.95077,3e-05,7.99301]
[1776418784525,45.6,75600.555,0.0,0.95055,3e-05,8.02026]
[1776418785526,45.6,75590.515,0.0,0.95026,3e-05,8.05603]
[1776418786527,45.6,75583.4525,0.0,0.95006,3e-05,8.08111]
[1776418787204,45.6,75583.4525,0.0,0.95006,3e-05,8.08111]
[1776418787529,45.6,75588.4125,0.0,0.95021,3e-05,8.06284]
[1776418788350,45.6,75588.4125,0.0,0.95021,3e-05,8.06284]
[1776418788371,45.6,75588.4125,0.0,0.95021,3e-05,8.06251]
[1776418789531,45.6,75599.15,0.0,0.95052,3e-05,8.02354]
[1776418791193,45.6,75597.3425,0.0,0.95047,3e-05,8.02973]
[1776418796538,45.59,75599.9225,0.0,0.95057,3e-05,8.01798]
[1776418798130,45.59,75600.73,0.0,0.95059,3e-05,8.01464]
[1776418798212,45.59,75600.73,0.0,0.95059,3e-05,8.01464]
[1776418799551,45.59,75652.79,0.0,0.95206,3e-05,7.82861]
[1776418801401,45.59,75651.2375,0.0,0.95202,3e-05,7.83397]
[1776418801403,45.59,75651.2375,0.0,0.95202,3e-05,7.83381]
[1776418802554,45.59,75645.6575,0.0,0.95187,3e-05,7.85341]
[1776418807559,45.59,75643.4625,0.0,0.95181,3e-05,7.86029]
[1776418812565,45.58,75642.305,0.0,0.95179,3e-05,7.86346]
[1776418813458,45.58,75642.305,0.0,0.95179,3e-05,7.86346]
[1776418814567,45.58,75631.355,0.0,0.95149,3e-05,7.90195]
[1776418816703,45.58,75628.3625,0.0,0.9514,3e-05,7.91234]
[1776418817574,45.58,75666.3175,0.0,0.95247,3e-05,7.77751]
[1776418820562,45.58,75662.5475,0.0,0.95236,3e-05,7.79069]
[1776418820571,45.58,75662.5475,0.0,0.95236,3e-05,7.79061]
[1776418825582,45.58,75662.37,0.0,0.95236,3e-05,7.79084]
[1776418830587,45.58,75671.205,0.0,0.95261,3e-05,7.75943]
[1776418830721,45.58,75671.205,0.0,0.95261,3e-05,7.75943]
[1776418831588,45.58,75674.875,0.0,0.95272,3e-05,7.74399]
[1776418834711,45.58,75675.085,0.0,0.95273,3e-05,7.74329]
[1776418836593,45.58,75685.6575,0.0,0.95302,3e-05,7.70627]
[1776418838596,45.58,75689.8525,0.0,0.95313,3e-05,7.69176]
[1776418841599,45.58,75694.2,0.0,0.95326,3e-05,7.67586]
[1776418846604,45.57,75697.88,0.0,0.95337,3e-05,7.66109]
[1776418851609,45.57,75699.72,0.0,0.95343,3e-05,7.65285]
[1776418855612,45.57,75704.2,0.0,0.95357,3e-05,7.63588]
[1776418856709,45.57,75704.4225,0.0,0.95357,3e-05,7.63478]
[1776418857614,45.57,75705.8125,0.0,0.95361,3e-05,7.62962]
[1776418858615,45.57,75709.9925,0.0,0.95373,3e-05,7.61478]
[1776418860617,45.56,75715.985,0.0,0.9539,3e-05,7.59341]
[1776418865622,45.56,75715.035,0.0,0.95388,3e-05,7.59547]
[1776418870627,45.56,75718.895,0.0,0.95399,3e-05,7.58084]
[1776418871248,45.56,75718.895,0.0,0.95399,3e-05,7.58084]
[1776418871628,45.56,75722.6275,0.0,0.9541,3e-05,7.56769]
[1776418874825,45.56,75727.115,0.0,0.95422,3e-05,7.55159]
[1776418875632,45.56,75727.2975,0.0,0.95423,3e-05,7.55078]
[1776418881335,45.55,75728.695,0.0,0.95427,3e-05,7.54488]
[1776418886370,45.55,75729.92,0.0,0.95431,3e-05,7.53981]
[1776418888384,45.55,75734.0975,0.0,0.95443,3e-05,7.5251]
[1776418892412,45.55,75741.91,0.0,0.95465,3e-05,7.49524]
[1776418893558,45.55,75741.91,0.0,0.95465,3e-05,7.49524]
[1776418893646,45.55,75741.91,0.0,0.95465,3e-05,7.49517]
[1776418894611,45.55,75741.91,0.0,0.95465,3e-05,7.49517]
[1776418894651,45.55,75748.6775,0.0,0.95483,3e-05,7.47183]
[1776418896445,45.55,75757.195,0.0,0.95506,3e-05,7.44259]
[1776418898088,45.55,75757.5175,0.0,0.95507,3e-05,7.44149]
[1776418898457,45.55,75757.5175,0.0,0.95507,3e-05,7.44151]
[1776418900471,45.55,75763.995,0.0,0.95524,3e-05,7.41942]
[1776418902485,45.55,75770.1575,0.0,0.9554,3e-05,7.39849]
[1776418906219,45.55,75770.5025,0.0,0.95541,3e-05,7.39751]
[1776418906455,45.55,75770.5025,0.0,0.95541,3e-05,7.39751]
[1776418907520,45.55,75766.325,0.0,0.9553,3e-05,7.41185]
[1776418912555,45.55,75767.385,0.0,0.95532,3e-05,7.40845]
[1776418914569,45.55,75774.7025,0.0,0.95551,3e-05,7.38366]
[1776418919605,45.55,75777.0275,0.0,0.95557,3e-05,7.37623]
[1776418921619,45.55,75781.3125,0.0,0.95568,3e-05,7.36193]
[1776418922626,45.56,75787.86,0.0,0.95585,3e-05,7.33984]
[1776418925647,45.56,75782.2675,0.0,0.9557,3e-05,7.35918]
[1776418926654,45.56,75770.2625,0.0,0.95539,3e-05,7.40011]
[1776418927661,45.56,75763.6,0.0,0.95521,3e-05,7.42289]
[1776418929675,45.56,75752.8825,0.0,0.95493,3e-05,7.45953]
[1776418930682,45.56,75750.1875,0.0,0.95486,3e-05,7.46867]
[1776418931227,45.56,75750.1875,0.0,0.95486,3e-05,7.46867]
[1776418931688,45.56,75735.175,0.0,0.95446,3e-05,7.52022]
[1776418932220,45.56,75735.175,0.0,0.95446,3e-05,7.52022]
[1776418932693,45.55,75730.315,0.0,0.95433,3e-05,7.53684]
[1776418937699,45.55,75726.4875,0.0,0.95423,3e-05,7.54919]
[1776418940702,45.55,75732.9575,0.0,0.95441,3e-05,7.52632]
[1776418941703,45.55,75738.5525,0.0,0.95456,3e-05,7.50691]
[1776418946708,45.55,75735.425,0.0,0.95448,3e-05,7.51707]
[1776418951713,45.55,75731.8575,0.0,0.95441,3e-05,7.52623]
[1776418956718,45.55,75727.895,0.0,0.95431,3e-05,7.53911]
[1776418961723,45.55,75726.8125,0.0,0.95428,3e-05,7.54202]
[1776418965727,45.54,75721.375,0.0,0.95414,3e-05,7.56011]
[1776418966223,45.54,75721.375,0.0,0.95414,3e-05,7.56011]
[1776418966728,45.54,75710.0075,0.0,0.95384,3e-05,7.59929]
[1776418968730,45.54,75719.6525,0.0,0.9541,3e-05,7.56534]
[1776418972734,45.54,75715.4075,0.0,0.95399,3e-05,7.57919]
[1776418975737,45.54,75710.615,0.0,0.95387,3e-05,7.5951]
[1776418980742,45.54,75712.7825,0.0,0.95394,3e-05,7.58635]
[1776418982744,45.53,75704.8,0.0,0.95373,3e-05,7.61356]
[1776418987749,45.53,75701.925,0.0,0.95366,3e-05,7.62207]
[1776418991753,45.53,75708.175,0.0,0.95384,3e-05,7.5992]
[1776418996758,45.53,75706.345,0.0,0.95379,3e-05,7.60476]
[1776419001763,45.53,75709.3725,0.0,0.95387,3e-05,7.59548]
[1776419006768,45.53,75706.4975,0.0,0.95378,3e-05,7.60676]
[1776419007769,45.53,75697.335,0.0,0.95353,3e-05,7.63886]
[1776419012777,45.54,75696.1125,0.0,0.9535,3e-05,7.64149]
[1776419013778,45.54,75701.8875,0.0,0.95366,3e-05,7.62157]
[1776419014779,45.54,75694.34,0.0,0.95345,3e-05,7.64806]
[1776419019784,45.54,75691.24,0.0,0.95336,3e-05,7.65967]
[1776419022787,45.54,75685.205,0.0,0.95319,3e-05,7.68118]
[1776419025790,45.54,75680.4825,0.0,0.95306,3e-05,7.69801]
[1776419030795,45.54,75663.6825,0.0,0.9526,3e-05,7.75739]
[1776419032232,45.54,75659.9175,0.0,0.95249,3e-05,7.77063]
[1776419032797,45.54,75659.24,0.0,0.95247,3e-05,7.77299]
[1776419037802,45.54,75659.2725,0.0,0.95248,3e-05,7.7727]
[1776419040252,45.54,75662.205,0.0,0.95256,3e-05,7.76232]
[1776419040383,45.54,75662.205,0.0,0.95256,3e-05,7.76232]
[1776419040806,45.54,75662.255,0.0,0.95256,3e-05,7.76213]
[1776419041807,45.54,75688.3675,0.0,0.95328,3e-05,7.67007]
[1776419042201,45.54,75688.3675,0.0,0.95328,3e-05,7.67007]
[1776419042492,45.54,75688.3675,0.0,0.95328,3e-05,7.66977]
[1776419043809,45.54,75706.4175,0.0,0.95377,3e-05,7.60654]
[1776419045512,45.54,75710.275,0.0,0.95388,3e-05,7.59262]
[1776419048260,45.53,75709.25,0.0,0.95386,3e-05,7.59567]
[1776419048353,45.53,75709.25,0.0,0.95386,3e-05,7.59567]
[1776419048533,45.53,75709.25,0.0,0.95386,3e-05,7.5955]
[1776419049214,45.53,75709.25,0.0,0.95386,3e-05,7.5955]
[1776419050547,45.53,75729.595,0.0,0.95441,3e-05,7.52477]
[1776419051554,45.53,75737.1275,0.0,0.95461,3e-05,7.49871]
[1776419052561,45.53,75740.6375,0.0,0.95471,3e-05,7.48654]
[1776419055582,45.53,75736.115,0.0,0.95459,3e-05,7.50183]
[1776419056589,45.53,75733.325,0.0,0.95451,3e-05,7.5114]
[1776419057596,45.53,75745.94,0.0,0.95485,3e-05,7.46796]
[1776419058603,45.53,75753.935,0.0,0.95506,3e-05,7.44054]
[1776419059238,45.53,75753.935,0.0,0.95506,3e-05,7.44054]
[1776419060617,45.53,75757.7025,0.0,0.95516,3e-05,7.42768]
[1776419065652,45.53,75755.825,0.0,0.95511,3e-05,7.43418]
[1776419067665,45.53,75752.31,0.0,0.95502,3e-05,7.44621]
[1776419070687,45.53,75748.8325,0.0,0.95493,3e-05,7.45801]
[1776419071694,45.53,75737.98,0.0,0.95465,3e-05,7.49272]
[1776419072701,45.53,75734.755,0.0,0.95457,3e-05,7.50372]
[1776419074716,45.53,75730.785,0.0,0.95446,3e-05,7.51712]
[1776419076617,45.53,75730.785,0.0,0.95446,3e-05,7.51695]
[1776419077737,45.53,75721.6425,0.0,0.95422,3e-05,7.54819]
[1776419079204,45.53,75719.6175,0.0,0.95417,3e-05,7.55501]
[1776419079751,45.53,75719.6175,0.0,0.95417,3e-05,7.55482]
[1776419084788,45.53,75719.445,0.0,0.95417,3e-05,7.55449]
[1776419086802,45.53,75722.345,0.0,0.95425,3e-05,7.54411]
[1776419089518,45.53,75723.9925,0.0,0.9543,3e-05,7.53809]
[1776419089859,45.53,75723.9925,0.0,0.9543,3e-05,7.53809]
[1776419089831,45.53,75723.9925,0.0,0.9543,3e-05,7.53793]
[1776419090831,45.53,75723.9925,0.0,0.9543,3e-05,7.53787]
[1776419091838,45.53,75741.7825,0.0,0.95478,3e-05,7.4765]
[1776419092845,45.53,75751.69,0.0,0.95504,3e-05,7.4425]
[1776419093852,45.53,75757.505,0.0,0.95519,3e-05,7.4226]
[1776419095864,45.53,75754.41,0.0,0.95511,3e-05,7.43325]
[1776419097866,45.53,75749.94,0.0,0.95499,3e-05,7.44857]
[1776419099868,45.53,75752.79,0.0,0.95507,3e-05,7.43878]
[1776419100869,45.53,75755.26,0.0,0.95513,3e-05,7.43033]
[1776419101870,45.53,75758.4,0.0,0.95522,3e-05,7.41961]
[1776419106875,45.53,75759.5875,0.0,0.95525,3e-05,7.41575]
[1776419111880,45.53,75758.1775,0.0,0.95521,3e-05,7.42077]
[1776419112881,45.53,75754.4575,0.0,0.95511,3e-05,7.43352]
[1776419113882,45.53,75751.9725,0.0,0.95504,3e-05,7.44204]
[1776419118887,45.53,75746.335,0.0,0.95489,3e-05,7.46133]
[1776419119888,45.53,75739.1375,0.0,0.9547,3e-05,7.48601]
[1776419122891,45.53,75736.1925,0.0,0.95463,3e-05,7.49592]
[1776419124893,45.53,75726.0725,0.0,0.95436,3e-05,7.5306]
[1776419125894,45.53,75732.3575,0.0,0.95453,3e-05,7.50878]
[1776419130899,45.53,75733.53,0.0,0.95456,3e-05,7.50473]
[1776419131900,45.53,75730.9425,0.0,0.9545,3e-05,7.51154]
[1776419134903,45.53,75734.41,0.0,0.95458,3e-05,7.50078]
[1776419138907,45.53,75737.1625,0.0,0.95465,3e-05,7.49295]
[1776419141910,45.5,75732.415,0.0,0.95463,3e-05,7.49417]
[1776419142911,45.49,75727.7275,0.0,0.95455,3e-05,7.50504]
[1776419144913,45.48,75723.3775,0.0,0.95447,3e-05,7.51467]
[1776419146915,45.48,75720.5475,0.0,0.9544,3e-05,7.5242]
[1776419147206,45.48,75720.5475,0.0,0.9544,3e-05,7.5242]
[1776419147916,45.48,75719.0975,0.0,0.95436,3e-05,7.52959]
[1776419152922,45.48,75717.1125,0.0,0.95429,3e-05,7.53835]
[1776419154924,45.48,75714.865,0.0,0.95422,3e-05,7.54683]
[1776419159929,45.49,75711.1375,0.0,0.95411,3e-05,7.56144]
[1776419161931,45.49,75706.34,0.0,0.95397,3e-05,7.57872]
[1776419163933,45.49,75698.6175,0.0,0.95376,3e-05,7.60612]
[1776419164934,45.49,75693.85,0.0,0.95363,3e-05,7.62295]
[1776419169939,45.49,75694.8325,0.0,0.95365,3e-05,7.62062]
[1776419172642,45.49,75694.9675,0.0,0.95365,3e-05,7.6206]
[1776419172703,45.49,75694.9675,0.0,0.95365,3e-05,7.62079]
[1776419173943,45.49,75685.7,0.0,0.95339,3e-05,7.65332]
[1776419176308,45.49,75685.35,0.0,0.95338,3e-05,7.65487]
[1776419176946,45.49,75684.405,0.0,0.95336,3e-05,7.65833]
[1776419178467,45.49,75684.38,0.0,0.95335,3e-05,7.65858]
[1776419178949,45.49,75683.8925,0.0,0.95334,3e-05,7.66044]
[1776419180951,45.5,75688.905,0.0,0.95347,3e-05,7.64328]
[1776419184955,45.5,75682.965,0.0,0.95331,3e-05,7.66472]
[1776419186453,45.5,75681.26,0.0,0.95326,3e-05,7.67083]
[1776419186957,45.5,75679.775,0.0,0.95322,3e-05,7.67616]
[1776419187958,45.5,75674.4975,0.0,0.95307,3e-05,7.69476]
[1776419192963,45.5,75672.845,0.0,0.95304,3e-05,7.69847]
[1776419197968,45.5,75671.7,0.0,0.953,3e-05,7.70291]
[1776419203653,45.5,75671.6275,0.0,0.953,3e-05,7.70368]
[1776419205667,45.5,75671.6375,0.0,0.95299,3e-05,7.70387]
[1776419206462,45.5,75671.6375,0.0,0.95299,3e-05,7.70387]
[1776419206674,45.5,75671.6375,0.0,0.95299,3e-05,7.70403]
[1776419207686,45.5,75683.6675,0.0,0.95332,3e-05,7.662]
[1776419208460,45.5,75683.6675,0.0,0.95332,3e-05,7.662]
[1776419210703,45.5,75679.1825,0.0,0.9532,3e-05,7.67809]
[1776419215738,45.5,75685.1625,0.0,0.95335,3e-05,7.65792]
[1776419220773,45.51,75682.6525,0.0,0.95328,3e-05,7.66745]
[1776419225996,45.51,75683.2475,0.0,0.95329,3e-05,7.66607]
[1776419232002,45.51,75684.1175,0.0,0.95331,3e-05,7.66391]
[1776419233448,45.51,75683.775,0.0,0.9533,3e-05,7.66525]
[1776419233868,45.51,75683.775,0.0,0.9533,3e-05,7.66497]
[1776419234875,45.51,75698.795,0.0,0.95371,3e-05,7.61236]
[1776419235882,45.51,75717.05,0.0,0.9542,3e-05,7.54878]
[1776419236670,45.51,75717.05,0.0,0.9542,3e-05,7.54878]
[1776419236725,45.51,75717.05,0.0,0.95421,3e-05,7.54864]
[1776419237896,45.51,75723.235,0.0,0.95437,3e-05,7.5271]
[1776419239911,45.51,75723.62,0.0,0.95438,3e-05,7.52554]
[1776419240741,45.51,75723.62,0.0,0.95438,3e-05,7.52554]
[1776419240917,45.51,75723.62,0.0,0.95438,3e-05,7.52556]
[1776419241925,45.51,75751.01,0.0,0.95511,3e-05,7.43128]
[1776419244946,45.51,75744.12,0.0,0.95493,3e-05,7.45487]
[1776419249981,45.51,75741.5075,0.0,0.95486,3e-05,7.46366]
[1776419255017,45.51,75741.5025,0.0,0.95488,3e-05,7.46101]
[1776419260036,45.51,75741.85,0.0,0.95489,3e-05,7.45967]
[1776419265042,45.51,75737.165,0.0,0.95477,3e-05,7.47564]
[1776419267045,45.51,75742.4875,0.0,0.95491,3e-05,7.45726]
[1776419271049,45.51,75747.1625,0.0,0.95502,3e-05,7.44269]
[1776419276054,45.51,75745.4125,0.0,0.95495,3e-05,7.45122]
[1776419281059,45.52,75748.2825,0.0,0.95501,3e-05,7.44391]
[1776419286064,45.53,75749.165,0.0,0.95502,3e-05,7.44339]
[1776419291069,45.51,75749.035,0.0,0.95506,3e-05,7.43708]
[1776419293071,45.49,75757.855,0.0,0.95535,3e-05,7.39919]
[1776419294072,45.49,75767.285,0.0,0.9556,3e-05,7.36711]
[1776419296074,45.49,75779.7975,0.0,0.95593,3e-05,7.32485]
[1776419296718,45.49,75779.7975,0.0,0.95593,3e-05,7.32485]
[1776419297075,45.5,75782.4025,0.0,0.95599,3e-05,7.31621]
[1776419300713,45.5,75785.8675,0.0,0.95608,3e-05,7.30512]
[1776419305083,45.5,75791.5175,0.0,0.95622,3e-05,7.28714]
[1776419308086,45.5,75802.4275,0.0,0.95649,3e-05,7.25113]
[1776419310718,45.5,75803.6275,0.0,0.95652,3e-05,7.24771]
[1776419311093,45.5,75804.0225,0.0,0.95654,3e-05,7.24423]
[1776419312094,45.5,75820.9975,0.0,0.95697,3e-05,7.18756]
[1776419314096,45.51,75826.215,0.0,0.9571,3e-05,7.17095]
[1776419314703,45.51,75826.215,0.0,0.9571,3e-05,7.17095]
[1776419318968,45.51,75825.2775,0.0,0.95706,3e-05,7.17584]
[1776419318987,45.51,75825.2775,0.0,0.95706,3e-05,7.17632]
[1776419321104,45.51,75823.7925,0.0,0.95701,3e-05,7.18217]
[1776419321966,45.51,75823.7925,0.0,0.95701,3e-05,7.18217]
[1776419322058,45.51,75823.7925,0.0,0.95701,3e-05,7.18251]
[1776419323106,45.51,75804.0575,0.0,0.9565,3e-05,7.24918]
[1776419323952,45.51,75804.0575,0.0,0.9565,3e-05,7.24918]
[1776419324046,45.52,75804.0575,0.0,0.9565,3e-05,7.24949]
[1776419326109,45.52,75778.8475,0.0,0.95584,3e-05,7.33533]
[1776419327110,45.52,75773.5475,0.0,0.9557,3e-05,7.3535]
[1776419327953,45.52,75773.5475,0.0,0.9557,3e-05,7.3535]
[1776419328236,45.52,75773.5475,0.0,0.9557,3e-05,7.35363]
[1776419330113,45.52,75765.9525,0.0,0.9555,3e-05,7.37978]
[1776419331114,45.52,75757.13,0.0,0.95527,3e-05,7.40998]
[1776419331966,45.52,75757.13,0.0,0.95527,3e-05,7.40998]
[1776419332052,45.52,75757.13,0.0,0.95527,3e-05,7.41001]
[1776419337120,45.52,75754.3625,0.0,0.95519,3e-05,7.41968]
[1776419338818,45.52,75752.79,0.0,0.95515,3e-05,7.42509]
[1776419338937,45.52,75752.79,0.0,0.95515,3e-05,7.42509]
[1776419344831,45.5,75744.2075,0.0,0.95499,3e-05,7.44639]
[1776419345318,45.5,75744.2075,0.0,0.95499,3e-05,7.44639]
[1776419345438,45.5,75744.2075,0.0,0.95499,3e-05,7.44639]
[1776419348859,45.5,75748.475,0.0,0.9551,3e-05,7.43181]
[1776419349629,45.5,75748.475,0.0,0.9551,3e-05,7.43181]
[1776419349691,45.5,75748.475,0.0,0.9551,3e-05,7.43181]
[1776419350040,45.5,75748.475,0.0,0.9551,3e-05,7.43183]
[1776419351277,45.5,75748.475,0.0,0.9551,3e-05,7.43185]
[1776419351438,45.5,75748.475,0.0,0.9551,3e-05,7.43185]
[1776419354706,45.5,75750.5375,0.0,0.95515,3e-05,7.42487]
[1776419354941,45.5,75750.5375,0.0,0.95515,3e-05,7.42487]
[1776419355012,45.5,75750.5375,0.0,0.95515,3e-05,7.42491]
[1776419360142,45.5,75753.615,0.0,0.95522,3e-05,7.41612]
[1776419362588,45.51,75751.7025,0.0,0.95516,3e-05,7.42377]
[1776419362698,45.51,75751.7025,0.0,0.95516,3e-05,7.42377]
[1776419367759,45.51,75749.7875,0.0,0.95509,3e-05,7.43298]
[1776419367937,45.51,75749.7875,0.0,0.95509,3e-05,7.43298]
[1776419367992,45.51,75749.7875,0.0,0.95509,3e-05,7.43349]
[1776419371322,45.52,75748.17,0.0,0.95505,3e-05,7.43807]
[1776419371442,45.52,75748.17,0.0,0.95505,3e-05,7.43807]
[1776419377159,45.52,75745.0025,0.0,0.95494,3e-05,7.45192]
[1776419379507,45.53,75744.98,0.0,0.95493,3e-05,7.45297]
[1776419379694,45.53,75744.98,0.0,0.95493,3e-05,7.45297]
[1776419380076,45.53,75744.98,0.0,0.95493,3e-05,7.4534]
[1776419381017,45.53,75744.98,0.0,0.95493,3e-05,7.4534]
[1776419381083,45.53,75744.98,0.0,0.95493,3e-05,7.4538]
[1776419381200,45.53,75744.98,0.0,0.95493,3e-05,7.4538]
[1776419383096,45.53,75729.63,0.0,0.95451,3e-05,7.50744]
[1776419384913,45.53,75729.0025,0.0,0.95449,3e-05,7.50999]
[1776419384937,45.53,75729.0025,0.0,0.95449,3e-05,7.50999]
[1776419386117,45.53,75724.7725,0.0,0.95437,3e-05,7.52533]
[1776419390146,45.53,75716.7225,0.0,0.95415,3e-05,7.55452]
[1776419390849,45.53,75716.7225,0.0,0.95415,3e-05,7.55452]
[1776419390936,45.53,75716.7225,0.0,0.95415,3e-05,7.55452]
[1776419392012,45.54,75716.7225,0.0,0.95414,3e-05,7.55482]
[1776419392161,45.54,75716.7225,0.0,0.95414,3e-05,7.55513]
[1776419392194,45.54,75716.7225,0.0,0.95414,3e-05,7.55513]
[1776419394976,45.54,75714.68,0.0,0.95408,3e-05,7.56282]
[1776419395188,45.54,75714.68,0.0,0.95408,3e-05,7.56312]
[1776419399182,45.54,75732.4075,0.0,0.95454,3e-05,7.50324]
[1776419399618,45.54,75732.4075,0.0,0.95454,3e-05,7.50324]
[1776419400183,45.54,75748.72,0.0,0.95497,3e-05,7.44762]
[1776419402102,45.54,75749.3575,0.0,0.95499,3e-05,7.44594]
[1776419402670,45.54,75747.8975,0.0,0.95495,3e-05,7.45143]
[1776419402694,45.54,75747.8975,0.0,0.95495,3e-05,7.45143]
[1776419403186,45.55,75747.135,0.0,0.95492,3e-05,7.45454]
[1776419408191,45.55,75752.0975,0.0,0.95505,3e-05,7.43794]
[1776419409192,45.55,75759.465,0.0,0.95524,3e-05,7.41275]
[1776419410193,45.55,75766.07,0.0,0.95542,3e-05,7.39026]
[1776419412195,45.55,75774.2825,0.0,0.95563,3e-05,7.36247]
[1776419413196,45.55,75783.0225,0.0,0.95586,3e-05,7.33292]
[1776419417200,45.55,75774.985,0.0,0.95564,3e-05,7.36083]
[1776419418201,45.55,75770.02,0.0,0.95551,3e-05,7.37785]
[1776419419202,45.55,75755.895,0.0,0.95514,3e-05,7.42613]
[1776419423730,45.55,75758.8725,0.0,0.95522,3e-05,7.41605]
[1776419424207,45.55,75773.1375,0.0,0.95559,3e-05,7.36746]
[1776419425208,45.55,75788.12,0.0,0.95598,3e-05,7.31674]
[1776419426209,45.55,75793.9275,0.0,0.95613,3e-05,7.2973]
[1776419427195,45.55,75793.9275,0.0,0.95613,3e-05,7.2973]
[1776419432215,45.55,75798.345,0.0,0.95625,3e-05,7.28136]
[1776419437219,45.56,75797.8425,0.0,0.95623,3e-05,7.28432]
[1776419437616,45.56,75797.8425,0.0,0.95623,3e-05,7.28432]
[1776419437701,45.56,75797.8425,0.0,0.95623,3e-05,7.28432]
[1776419437853,45.56,75797.8425,0.0,0.95623,3e-05,7.28432]
[1776419438220,45.56,75797.6525,0.0,0.95622,3e-05,7.28521]
[1776419438949,45.56,75797.6525,0.0,0.95622,3e-05,7.28521]
[1776419443472,45.56,75798.43,0.0,0.95623,3e-05,7.28382]
[1776419443690,45.56,75798.43,0.0,0.95623,3e-05,7.28382]
[1776419444226,45.56,75797.4875,0.0,0.9562,3e-05,7.28725]
[1776419449193,45.56,75794.545,0.0,0.95612,3e-05,7.29814]
[1776419452183,45.56,75790.8825,0.0,0.95602,3e-05,7.31117]
[1776419452234,45.56,75791.055,0.0,0.95602,3e-05,7.31079]
[1776419452441,45.56,75791.055,0.0,0.95602,3e-05,7.31079]
[1776419454253,45.57,75790.6525,0.0,0.95601,3e-05,7.31256]
[1776419454439,45.57,75790.6525,0.0,0.95601,3e-05,7.31256]
[1776419457239,45.57,75794.92,0.0,0.95612,3e-05,7.29875]
[1776419462245,45.57,75785.2225,0.0,0.95586,3e-05,7.33266]
[1776419463246,45.57,75776.5175,0.0,0.95563,3e-05,7.36236]
[1776419464269,45.57,75773.805,0.0,0.95556,3e-05,7.3717]
[1776419464446,45.57,75773.805,0.0,0.95556,3e-05,7.3717]
[1776419465248,45.57,75773.545,0.0,0.95555,3e-05,7.37269]
[1776419466190,45.57,75773.545,0.0,0.95555,3e-05,7.37269]
[1776419466446,45.57,75773.545,0.0,0.95555,3e-05,7.37279]
[1776419469252,45.57,75780.81,0.0,0.95574,3e-05,7.34841]
[1776419470242,45.57,75780.81,0.0,0.95574,3e-05,7.34841]
[1776419470253,45.57,75782.3975,0.0,0.95578,3e-05,7.34317]
[1776419470440,45.57,75782.3975,0.0,0.95578,3e-05,7.34317]
[1776419471254,45.57,75783.545,0.0,0.95581,3e-05,7.33943]
[1776419474257,45.57,75777.8125,0.0,0.95565,3e-05,7.35936]
[1776419476652,45.57,75779.0325,0.0,0.95568,3e-05,7.35546]
[1776419476695,45.57,75779.0325,0.0,0.95568,3e-05,7.35546]
[1776419482266,45.57,75779.93,0.0,0.9557,3e-05,7.35321]
[1776419483453,45.57,75780.475,0.0,0.95571,3e-05,7.3515]
[1776419483687,45.57,75780.475,0.0,0.95571,3e-05,7.3515]
[1776419483820,45.57,75780.475,0.0,0.95571,3e-05,7.3515]
[1776419483939,45.57,75780.475,0.0,0.95571,3e-05,7.3515]
[1776419484027,45.57,75780.475,0.0,0.95571,3e-05,7.35163]
[1776419486270,45.58,75787.91,0.0,0.9559,3e-05,7.32669]
[1776419488272,45.58,75796.8775,0.0,0.95613,3e-05,7.29674]
[1776419489273,45.58,75805.3275,0.0,0.95635,3e-05,7.26847]
[1776419491275,45.58,75816.625,0.0,0.95665,3e-05,7.22815]
[1776419493277,45.58,75826.3625,0.0,0.9569,3e-05,7.19536]
[1776419497281,45.58,75817.3425,0.0,0.95666,3e-05,7.22715]
[1776419497602,45.58,75817.3425,0.0,0.95666,3e-05,7.22715]
[1776419497689,45.58,75817.3425,0.0,0.95666,3e-05,7.22715]
[1776419498282,45.58,75810.27,0.0,0.95648,3e-05,7.25124]
[1776419500122,45.58,75808.6225,0.0,0.95643,3e-05,7.25708]
[1776419500191,45.58,75808.6225,0.0,0.95643,3e-05,7.25708]
[1776419502286,45.58,75812.4825,0.0,0.95653,3e-05,7.24497]
[1776419504462,45.59,75811.2275,0.0,0.95649,3e-05,7.2498]
[1776419504696,45.59,75811.2275,0.0,0.95649,3e-05,7.2498]
[1776419505289,45.59,75809.8725,0.0,0.95645,3e-05,7.25466]
[1776419505577,45.59,75809.8725,0.0,0.95645,3e-05,7.25466]
[1776419505703,45.59,75809.8725,0.0,0.95645,3e-05,7.25466]
[1776419511295,45.59,75810.12,0.0,0.95644,3e-05,7.25555]
[1776419517034,45.59,75811.01,0.0,0.95645,3e-05,7.25431]
[1776419517991,45.59,75811.01,0.0,0.95645,3e-05,7.25431]
[1776419518192,45.59,75811.01,0.0,0.95645,3e-05,7.25431]
[1776419518243,45.59,75811.01,0.0,0.95645,3e-05,7.25462]
[1776419520068,45.6,75815.635,0.0,0.95657,3e-05,7.23968]
[1776419520575,45.6,75815.635,0.0,0.95657,3e-05,7.23968]
[1776419520695,45.6,75815.635,0.0,0.95657,3e-05,7.23968]
[1776419522306,45.6,75819.345,0.0,0.95666,3e-05,7.22787]
[1776419523307,45.6,75813.385,0.0,0.9565,3e-05,7.24822]
[1776419523672,45.6,75813.385,0.0,0.9565,3e-05,7.24822]
[1776419523687,45.6,75813.385,0.0,0.9565,3e-05,7.24822]
[1776419524095,45.6,75813.385,0.0,0.9565,3e-05,7.24846]
[1776419525102,45.6,75803.8025,0.0,0.95625,3e-05,7.281]
[1776419525452,45.6,75803.8025,0.0,0.95625,3e-05,7.281]
[1776419525693,45.6,75803.8025,0.0,0.95625,3e-05,7.281]
[1776419532151,45.6,75801.93,0.0,0.95619,3e-05,7.28897]
[1776419532396,45.6,75801.93,0.0,0.95619,3e-05,7.28897]
[1776419532436,45.6,75801.93,0.0,0.95619,3e-05,7.28897]
[1776419533158,45.6,75801.93,0.0,0.95619,3e-05,7.28921]
[1776419533396,45.6,75801.93,0.0,0.95619,3e-05,7.28921]
[1776419533439,45.6,75801.93,0.0,0.95619,3e-05,7.28921]
[1776419537854,45.61,75803.9025,0.0,0.95623,3e-05,7.28353]
[1776419537936,45.61,75803.9025,0.0,0.95623,3e-05,7.28353]
[1776419538193,45.61,75803.9025,0.0,0.95623,3e-05,7.28373]
[1776419539200,45.61,75797.59,0.0,0.95607,3e-05,7.30524]
[1776419539617,45.61,75797.59,0.0,0.95607,3e-05,7.30524]
[1776419539702,45.61,75797.59,0.0,0.95607,3e-05,7.30524]
[1776419541214,45.61,75788.2325,0.0,0.95582,3e-05,7.33724]
[1776419546249,45.61,75787.725,0.0,0.9558,3e-05,7.33973]
[1776419546603,45.61,75787.725,0.0,0.9558,3e-05,7.33973]
[1776419546691,45.61,75787.725,0.0,0.9558,3e-05,7.33973]
[1776419547256,45.61,75787.725,0.0,0.9558,3e-05,7.3399]
[1776419547993,45.61,75787.725,0.0,0.9558,3e-05,7.3399]
[1776419548189,45.61,75787.725,0.0,0.9558,3e-05,7.3399]
[1776419549270,45.61,75791.775,0.0,0.9559,3e-05,7.3265]
[1776419551846,45.61,75790.22,0.0,0.95587,3e-05,7.3296]
[1776419552010,45.61,75790.22,0.0,0.95587,3e-05,7.3296]
[1776419552291,45.61,75790.22,0.0,0.95587,3e-05,7.32971]
[1776419553336,45.61,75778.7625,0.0,0.95557,3e-05,7.36872]
[1776419557325,45.61,75774.0075,0.0,0.95545,3e-05,7.3852]
[1776419558333,45.61,75765.3075,0.0,0.95522,3e-05,7.41487]
[1776419559340,45.61,75759.45,0.0,0.95506,3e-05,7.43488]
[1776419560343,45.61,75754.3925,0.0,0.95493,3e-05,7.45216]
[1776419561434,45.61,75754.0575,0.0,0.95492,3e-05,7.45327]
[1776419561694,45.61,75754.0575,0.0,0.95492,3e-05,7.45327]
[1776419568350,45.61,75754.9725,0.0,0.95495,3e-05,7.44982]
[1776419568529,45.61,75754.9725,0.0,0.95495,3e-05,7.44982]
[1776419568688,45.61,75754.9725,0.0,0.95495,3e-05,7.44982]
[1776419569351,45.61,75755.7175,0.0,0.95497,3e-05,7.44724]
[1776419570456,45.61,75756.0875,0.0,0.95498,3e-05,7.44595]
[1776419570691,45.61,75756.0875,0.0,0.95498,3e-05,7.44595]
[1776419576358,45.61,75755.7375,0.0,0.95497,3e-05,7.44698]
[1776419576942,45.61,75755.7375,0.0,0.95497,3e-05,7.44698]
[1776419577207,45.61,75755.7375,0.0,0.95497,3e-05,7.44698]
[1776419577854,45.61,75755.7375,0.0,0.95497,3e-05,7.44695]
[1776419577935,45.61,75755.7375,0.0,0.95497,3e-05,7.44695]
[1776419578360,45.61,75754.9025,0.0,0.95495,3e-05,7.44977]
[1776419579361,45.6,75750.2425,0.0,0.95486,3e-05,7.46098]
[1776419583365,45.56,75746.1075,0.0,0.95489,3e-05,7.4564]
[1776419588370,45.51,75744.6925,0.0,0.95502,3e-05,7.43916]
[1776419592100,45.48,75743.925,0.0,0.95509,3e-05,7.42937]
[1776419592198,45.48,75743.925,0.0,0.95509,3e-05,7.42937]
[1776419596944,45.44,75743.8275,0.0,0.95523,3e-05,7.4105]
[1776419597380,45.44,75766.5525,0.0,0.95583,3e-05,7.33261]
[1776419598381,45.44,75780.4525,0.0,0.9562,3e-05,7.28522]
[1776419599382,45.44,75786.535,0.0,0.95636,3e-05,7.26449]
[1776419600378,45.44,75786.535,0.0,0.95636,3e-05,7.26449]
[1776419600383,45.44,75786.5925,0.0,0.95636,3e-05,7.26418]
[1776419602387,45.43,75801.54,0.0,0.95679,3e-05,7.20806]
[1776419603388,45.43,75816.375,0.0,0.95717,3e-05,7.15827]
[1776419604389,45.43,75819.08,0.0,0.95723,3e-05,7.14928]
[1776419609394,45.43,75818.0925,0.0,0.95721,3e-05,7.15286]
[1776419611525,45.43,75818.2925,0.0,0.95723,3e-05,7.14986]
[1776419611691,45.43,75818.2925,0.0,0.95723,3e-05,7.14986]
[1776419612396,45.43,75819.1225,0.0,0.95725,3e-05,7.14715]
[1776419613307,45.43,75819.1225,0.0,0.95725,3e-05,7.14715]
[1776419613444,45.43,75819.1225,0.0,0.95725,3e-05,7.14723]
[1776419616400,45.43,75815.5525,0.0,0.95715,3e-05,7.15938]
[1776419617606,45.43,75815.5525,0.0,0.95715,3e-05,7.15938]
[1776419617698,45.43,75815.5525,0.0,0.95715,3e-05,7.15938]
[1776419623407,45.43,75818.305,0.0,0.95722,3e-05,7.15055]
[1776419624580,45.43,75819.2675,0.0,0.95724,3e-05,7.1474]
[1776419624691,45.43,75819.2675,0.0,0.95724,3e-05,7.1474]
[1776419625409,45.43,75819.0125,0.0,0.95724,3e-05,7.14832]
[1776419627048,45.43,75819.6575,0.0,0.95725,3e-05,7.14624]
[1776419627192,45.43,75819.6575,0.0,0.95725,3e-05,7.14624]
[1776419632416,45.43,75823.31,0.0,0.95734,3e-05,7.13449]
[1776419635847,45.43,75823.8775,0.0,0.95736,3e-05,7.13287]
[1776419637422,45.43,75846.1475,0.0,0.95792,3e-05,7.05897]
[1776419638423,45.43,75857.335,0.0,0.95819,3e-05,7.02216]
[1776419640356,45.43,75857.115,0.0,0.95819,3e-05,7.02317]
[1776419640370,45.43,75857.115,0.0,0.95818,3e-05,7.02343]
[1776419641426,45.43,75854.6425,0.0,0.95812,3e-05,7.03187]
[1776419643128,45.44,75853.73,0.0,0.9581,3e-05,7.03515]
[1776419643193,45.44,75853.73,0.0,0.9581,3e-05,7.03515]
[1776419648433,45.44,75853.235,0.0,0.95807,3e-05,7.03829]
[1776419650435,45.44,75867.27,0.0,0.95842,2e-05,6.99246]
[1776419650441,45.44,75867.27,0.0,0.95842,2e-05,6.99246]
[1776419651436,45.44,75873.26,0.0,0.95857,2e-05,6.97308]
[1776419654863,45.44,75873.69,0.0,0.95857,2e-05,6.97273]
[1776419654939,45.44,75873.69,0.0,0.95857,2e-05,6.97273]
[1776419655750,45.44,75874.13,0.0,0.95858,2e-05,6.97164]
[1776419656441,45.44,75873.815,0.0,0.95857,2e-05,6.97303]
[1776419658443,45.45,75877.8,0.0,0.95866,2e-05,6.96066]
[1776419659396,45.45,75877.8,0.0,0.95866,2e-05,6.96066]
[1776419659444,45.45,75877.865,0.0,0.95866,2e-05,6.96082]
[1776419660445,45.45,75880.5475,0.0,0.95872,2e-05,6.95239]
[1776419661446,45.45,75887.83,0.0,0.9589,2e-05,6.92892]
[1776419666451,45.45,75895.28,0.0,0.95907,2e-05,6.90671]
[1776419668453,45.46,75898.885,0.0,0.95915,2e-05,6.89587]
[1776419669454,45.46,75903.93,0.0,0.95927,2e-05,6.87991]
[1776419670510,45.46,75905.015,0.0,0.95929,2e-05,6.87688]
[1776419672431,45.46,75905.145,0.0,0.9593,2e-05,6.87456]
[1776419672696,45.46,75905.0725,0.0,0.9593,2e-05,6.87531]
[1776419675176,45.46,75907.62,0.0,0.95935,2e-05,6.86858]
[1776419680211,45.47,75910.0275,0.0,0.95939,2e-05,6.8634]
[1776419684239,45.47,75905.195,0.0,0.95925,2e-05,6.88112]
[1776419685246,45.48,75891.995,0.0,0.95893,2e-05,6.92467]
[1776419687056,45.48,75889.765,0.0,0.95887,2e-05,6.93239]
[1776419687214,45.48,75889.765,0.0,0.95887,2e-05,6.93239]
[1776419689274,45.48,75886.7225,0.0,0.95879,2e-05,6.94355]
[1776419690286,45.48,75883.2475,0.0,0.9587,2e-05,6.95533]
[1776419693325,45.48,75885.605,0.0,0.95875,2e-05,6.94836]
[1776419693444,45.48,75885.605,0.0,0.95875,2e-05,6.94836]
[1776419698338,45.49,75879.335,0.0,0.95858,2e-05,6.97118]
[1776419698602,45.49,75879.335,0.0,0.95858,2e-05,6.97118]
[1776419698699,45.49,75879.335,0.0,0.95858,2e-05,6.97118]
[1776419699402,45.49,75879.335,0.0,0.95858,2e-05,6.97118]
[1776419699438,45.49,75879.335,0.0,0.95858,2e-05,6.97118]
[1776419699484,45.49,75871.4925,0.0,0.95838,2e-05,6.99731]
[1776419701359,45.49,75868.685,0.0,0.95831,2e-05,7.00716]
[1776419706394,45.49,75865.0875,0.0,0.95821,2e-05,7.02044]
[1776419708150,45.49,75863.545,0.0,0.95817,2e-05,7.0258]
[1776419708193,45.49,75863.545,0.0,0.95817,2e-05,7.0258]
[1776419711436,45.49,75856.1725,0.0,0.95798,3e-05,7.05114]
[1776419711812,45.49,75856.1725,0.0,0.95798,3e-05,7.05114]
[1776419712458,45.49,75856.1725,0.0,0.95798,3e-05,7.05114]
[1776419715330,45.5,75855.77,0.0,0.95796,3e-05,7.05312]
[1776419715451,45.5,75855.77,0.0,0.95796,3e-05,7.05312]
[1776419716471,45.5,75861.645,0.0,0.9581,3e-05,7.03417]
[1776419720499,45.5,75864.4725,0.0,0.95817,2e-05,7.02587]
[1776419720983,45.5,75864.4725,0.0,0.95817,2e-05,7.02587]
[1776419721189,45.5,75864.4725,0.0,0.95817,2e-05,7.02587]
[1776419722508,45.5,75875.8925,0.0,0.95845,2e-05,6.98883]
[1776419723509,45.5,75867.5475,0.0,0.95824,2e-05,7.01662]
[1776419725123,45.5,75865.97,0.0,0.9582,2e-05,7.02209]
[1776419725195,45.5,75865.97,0.0,0.9582,2e-05,7.02209]
[1776419726512,45.5,75872.19,0.0,0.95835,2e-05,7.00215]
[1776419731517,45.51,75873.8225,0.0,0.95839,2e-05,6.99583]
[1776419732780,45.51,75874.16,0.0,0.9584,2e-05,6.99503]
[1776419732944,45.51,75874.16,0.0,0.9584,2e-05,6.99503]
[1776419735521,45.51,75870.565,0.0,0.9583,2e-05,7.00778]
[1776419737523,45.51,75867.4425,0.0,0.95822,2e-05,7.01863]
[1776419737867,45.51,75867.4425,0.0,0.95822,2e-05,7.01863]
[1776419737939,45.51,75867.4425,0.0,0.95822,2e-05,7.01863]
[1776419742649,45.51,75864.77,0.0,0.95814,2e-05,7.02875]
[1776419742691,45.51,75864.77,0.0,0.95814,2e-05,7.02875]
[1776419743529,45.51,75859.515,0.0,0.95801,3e-05,7.04636]
[1776419745531,45.51,75856.6325,0.0,0.95793,3e-05,7.05632]
[1776419745696,45.51,75856.6325,0.0,0.95793,3e-05,7.05632]
[1776419746532,45.51,75854.6125,0.0,0.95788,3e-05,7.06321]
[1776419747533,45.52,75851.855,0.0,0.95781,3e-05,7.07254]
[1776419747665,45.52,75851.855,0.0,0.95781,3e-05,7.07254]
[1776419747706,45.52,75851.855,0.0,0.95781,3e-05,7.07254]
[1776419748440,45.52,75851.855,0.0,0.95781,3e-05,7.07254]
[1776419748528,45.52,75851.855,0.0,0.95781,3e-05,7.07271]
[1776419752538,45.52,75832.2175,0.0,0.95731,3e-05,7.13863]
[1776419753539,45.52,75824.88,0.0,0.95712,3e-05,7.16319]
[1776419754540,45.52,75820.1775,0.0,0.957,3e-05,7.17895]
[1776419756501,45.52,75819.78,0.0,0.95699,3e-05,7.18028]
[1776419756541,45.52,75819.78,0.0,0.95699,3e-05,7.18028]
[1776419758438,45.52,75819.145,0.0,0.95698,3e-05,7.1824]
[1776419758494,45.52,75819.145,0.0,0.95698,3e-05,7.1824]
[1776419762548,45.52,75825.8675,0.0,0.95715,3e-05,7.15992]
[1776419762612,45.52,75825.8675,0.0,0.95715,3e-05,7.15992]
[1776419762695,45.52,75825.8675,0.0,0.95715,3e-05,7.15992]
[1776419766552,45.52,75833.5025,0.0,0.95734,3e-05,7.13462]
[1776419767736,45.52,75833.935,0.0,0.95735,3e-05,7.13325]
[1776419767945,45.52,75833.935,0.0,0.95735,3e-05,7.13325]
[1776419768054,45.52,75833.935,0.0,0.95735,3e-05,7.13325]
[1776419768190,45.52,75833.935,0.0,0.95735,3e-05,7.13325]
[1776419768291,45.52,75833.935,0.0,0.95735,3e-05,7.13333]
[1776419770442,45.52,75833.835,0.0,0.95735,3e-05,7.13374]
[1776419772558,45.52,75843.4425,0.0,0.95759,3e-05,7.10201]
[1776419774560,45.52,75836.77,0.0,0.95742,3e-05,7.12444]
[1776419774905,45.52,75836.77,0.0,0.95742,3e-05,7.12444]
[1776419774946,45.52,75836.77,0.0,0.95742,3e-05,7.12444]
[1776419776286,45.52,75835.83,0.0,0.95739,3e-05,7.12766]
[1776419776436,45.52,75835.83,0.0,0.95739,3e-05,7.12766]
[1776419776537,45.52,75835.83,0.0,0.95739,3e-05,7.12774]
[1776419781567,45.52,75836.6875,0.0,0.95741,3e-05,7.12535]
[1776419786572,45.52,75836.0525,0.0,0.95739,3e-05,7.1279]
[1776419790310,45.52,75834.985,0.0,0.95736,3e-05,7.13171]
[1776419790444,45.52,75834.985,0.0,0.95736,3e-05,7.13171]
[1776419795581,45.52,75836.2075,0.0,0.9574,3e-05,7.12572]
[1776419799152,45.52,75835.1925,0.0,0.95737,3e-05,7.12937]
[1776419799198,45.52,75835.1925,0.0,0.95737,3e-05,7.12937]
[1776419800074,45.52,75835.1825,0.0,0.95737,3e-05,7.12948]
[1776419800189,45.52,75835.1825,0.0,0.95737,3e-05,7.12948]
[1776419800586,45.52,75834.425,0.0,0.95735,3e-05,7.13209]
[1776419803910,45.52,75834.365,0.0,0.95735,3e-05,7.13252]
[1776419803939,45.52,75834.365,0.0,0.95735,3e-05,7.13252]
[1776419808019,45.53,75830.4475,0.0,0.95725,3e-05,7.14584]
[1776419808128,45.53,75830.4475,0.0,0.95725,3e-05,7.14584]
[1776419808195,45.53,75830.4475,0.0,0.95725,3e-05,7.14584]
[1776419808594,45.53,75828.2075,0.0,0.95719,3e-05,7.15337]
[1776419811597,45.53,75822.2575,0.0,0.95704,3e-05,7.17336]
[1776419812598,45.53,75816.9225,0.0,0.9569,3e-05,7.19123]
[1776419812652,45.53,75816.9225,0.0,0.9569,3e-05,7.19123]
[1776419812702,45.53,75816.9225,0.0,0.9569,3e-05,7.19123]
[1776419815236,45.53,75815.45,0.0,0.95687,3e-05,7.19612]
[1776419815439,45.53,75815.45,0.0,0.95687,3e-05,7.19612]
[1776419815487,45.53,75815.45,0.0,0.95687,3e-05,7.19609]
[1776419818183,45.53,75814.415,0.0,0.95684,3e-05,7.19949]
[1776419818441,45.53,75814.415,0.0,0.95684,3e-05,7.19949]
[1776419823608,45.53,75798.25,0.0,0.95642,3e-05,7.2544]
[1776419825610,45.53,75793.0125,0.0,0.95628,3e-05,7.27264]
[1776419826611,45.53,75784.1025,0.0,0.95605,3e-05,7.30302]
[1776419828613,45.53,75777.05,0.0,0.95586,3e-05,7.32734]
[1776419831240,45.53,75777.52,0.0,0.95587,3e-05,7.3261]
[1776419831441,45.53,75777.52,0.0,0.95587,3e-05,7.3261]
[1776419834619,45.53,75782.835,0.0,0.956,3e-05,7.30877]
[1776419834651,45.53,75782.835,0.0,0.956,3e-05,7.30877]
[1776419834693,45.53,75782.835,0.0,0.956,3e-05,7.30877]
[1776419838586,45.53,75786.895,0.0,0.95611,3e-05,7.29569]
[1776419838688,45.53,75783.2675,0.0,0.95601,3e-05,7.30819]
[1776419839624,45.53,75778.06,0.0,0.95587,3e-05,7.32605]
[1776419839923,45.53,75778.06,0.0,0.95587,3e-05,7.32605]
[1776419839938,45.53,75778.06,0.0,0.95587,3e-05,7.32605]
[1776419840339,45.53,75778.06,0.0,0.95587,3e-05,7.32623]
[1776419845374,45.54,75780.2575,0.0,0.95592,3e-05,7.31973]
[1776419847382,45.54,75779.39,0.0,0.9559,3e-05,7.32286]
[1776419847439,45.54,75779.39,0.0,0.9559,3e-05,7.32286]
[1776419850420,45.54,75780.3875,0.0,0.95592,3e-05,7.32003]
[1776419850441,45.54,75780.3875,0.0,0.95592,3e-05,7.32003]
[1776419850522,45.54,75780.3875,0.0,0.95592,3e-05,7.32018]
[1776419851416,45.54,75772.2325,0.0,0.95572,3e-05,7.34555]
[1776419856109,45.54,75774.2575,0.0,0.95577,3e-05,7.33929]
[1776419856198,45.54,75774.2575,0.0,0.95577,3e-05,7.33929]
[1776419858465,45.54,75780.075,0.0,0.95591,3e-05,7.32008]
[1776419859286,45.54,75780.075,0.0,0.95591,3e-05,7.32008]
[1776419859472,45.54,75780.075,0.0,0.95591,3e-05,7.32026]
[1776419860226,45.54,75780.075,0.0,0.95591,3e-05,7.32026]
[1776419860896,45.54,75780.075,0.0,0.95591,3e-05,7.32043]
[1776419862493,45.54,75774.38,0.0,0.95576,3e-05,7.34008]
[1776419865286,45.54,75771.3225,0.0,0.95568,3e-05,7.35075]
[1776419865441,45.54,75771.3225,0.0,0.95568,3e-05,7.35075]
[1776419866520,45.54,75760.44,0.0,0.95539,3e-05,7.388]
[1776419868389,45.54,75759.195,0.0,0.95536,3e-05,7.3923]
[1776419868443,45.54,75759.195,0.0,0.95536,3e-05,7.3923]
[1776419868535,45.54,75759.195,0.0,0.95536,3e-05,7.39236]
[1776419872695,45.54,75758.51,0.0,0.95534,3e-05,7.39496]
[1776419872944,45.54,75758.51,0.0,0.95534,3e-05,7.39496]
[1776419878351,45.54,75761.7825,0.0,0.95542,3e-05,7.38418]
[1776419878435,45.54,75761.7825,0.0,0.95542,3e-05,7.38418]
[1776419880564,45.54,75763.7825,0.0,0.9555,3e-05,7.37379]
[1776419880618,45.54,75763.7825,0.0,0.9555,3e-05,7.37348]
[1776419880710,45.54,75763.7825,0.0,0.9555,3e-05,7.37348]
[1776419886671,45.53,75767.6325,0.0,0.95564,3e-05,7.35591]
[1776419890532,45.52,75767.73,0.0,0.95565,3e-05,7.35471]
[1776419890692,45.52,75767.73,0.0,0.95565,3e-05,7.35443]
[1776419895514,45.52,75771.47,0.0,0.95575,3e-05,7.34063]
[1776419895688,45.52,75771.47,0.0,0.95576,3e-05,7.34036]
[1776419895806,45.52,75771.47,0.0,0.95576,3e-05,7.34036]
[1776419895945,45.52,75771.47,0.0,0.95576,3e-05,7.34036]
[1776419896681,45.52,75772.2975,0.0,0.95578,3e-05,7.33729]
[1776419899686,45.52,75785.7175,0.0,0.95613,3e-05,7.29107]
[1776419904691,45.52,75784.15,0.0,0.9561,3e-05,7.29544]
[1776419909696,45.51,75783.44,0.0,0.95609,3e-05,7.29689]
[1776419914701,45.51,75785.4175,0.0,0.95616,3e-05,7.28682]
[1776419919706,45.51,75784.815,0.0,0.95615,3e-05,7.28797]
[1776419924711,45.51,75783.565,0.0,0.95613,3e-05,7.2913]
[1776419929717,45.51,75782.11,0.0,0.9561,3e-05,7.2953]
[1776419930718,45.51,75775.17,0.0,0.95592,3e-05,7.31863]
[1776419935723,45.5,75772.0875,0.0,0.95584,3e-05,7.32788]
[1776419937725,45.5,75782.6925,0.0,0.95612,3e-05,7.29148]
[1776419942730,45.5,75784.7575,0.0,0.95618,3e-05,7.28361]
[1776419947735,45.5,75784.8975,0.0,0.95619,3e-05,7.2823]
[1776419952739,45.5,75784.3175,0.0,0.95619,3e-05,7.28345]
[1776419957744,45.5,75783.11,0.0,0.95616,3e-05,7.28668]
[1776419962749,45.49,75786.095,0.0,0.95624,3e-05,7.27578]
[1776419967754,45.49,75787.865,0.0,0.9563,3e-05,7.26905]
[1776419971758,45.49,75793.065,0.0,0.95645,3e-05,7.2485]
[1776419975130,45.49,75791.8725,0.0,0.95642,3e-05,7.25218]
[1776419975936,45.49,75792.5175,0.0,0.95644,3e-05,7.24989]
[1776419980622,45.49,75790.9425,0.0,0.9564,3e-05,7.25471]
[1776419980688,45.49,75790.9425,0.0,0.9564,3e-05,7.25471]
[1776419980718,45.49,75790.9425,0.0,0.9564,3e-05,7.25459]
[1776419985772,45.49,75789.3375,0.0,0.95635,3e-05,7.26143]
[1776419988936,45.49,75787.88,0.0,0.9563,3e-05,7.26748]
[1776419994781,45.5,75788.37,0.0,0.9563,3e-05,7.26804]
[1776419996972,45.5,75787.8525,0.0,0.95628,3e-05,7.27052]
[1776419997199,45.5,75787.8525,0.0,0.95628,3e-05,7.27052]
[1776419997784,45.5,75787.1225,0.0,0.95626,3e-05,7.27335]
[1776419999867,45.5,75786.5725,0.0,0.95624,3e-05,7.27592]
[1776419999941,45.5,75786.5725,0.0,0.95624,3e-05,7.27592]
[1776420003789,45.51,75771.7775,0.0,0.95584,3e-05,7.32827]
[1776420005061,45.51,75769.1625,0.0,0.95576,3e-05,7.33784]
[1776420005200,45.51,75769.1625,0.0,0.95576,3e-05,7.33784]
[1776420005604,45.51,75769.1625,0.0,0.95576,3e-05,7.33784]
[1776420005698,45.51,75769.1625,0.0,0.95576,3e-05,7.33784]
[1776420005706,45.51,75769.1625,0.0,0.95576,3e-05,7.33851]
[1776420009795,45.52,75764.175,0.0,0.95561,3e-05,7.35815]
[1776420011772,45.52,75767.5,0.0,0.95569,3e-05,7.34748]
[1776420011797,45.52,75765.24,0.0,0.95563,3e-05,7.35582]
[1776420011939,45.52,75765.24,0.0,0.95563,3e-05,7.35582]
[1776420012240,45.52,75765.24,0.0,0.95563,3e-05,7.35582]
[1776420012438,45.52,75765.24,0.0,0.95563,3e-05,7.35582]
[1776420013931,45.52,75765.56,0.0,0.95563,3e-05,7.35538]
[1776420014802,45.52,75736.285,0.0,0.95485,3e-05,7.4567]
[1776420017730,45.53,75732.69,0.0,0.95474,3e-05,7.47001]
[1776420022615,45.53,75729.5775,0.0,0.95464,3e-05,7.48342]
[1776420024630,45.53,75723.72,0.0,0.95448,3e-05,7.50442]
[1776420025927,45.53,75723.855,0.0,0.95448,3e-05,7.50437]
[1776420025941,45.53,75723.855,0.0,0.95448,3e-05,7.50437]
[1776420027651,45.54,75728.61,0.0,0.9546,3e-05,7.48882]
[1776420031680,45.54,75722.695,0.0,0.95444,3e-05,7.50831]
[1776420033617,45.54,75720.0475,0.0,0.95437,3e-05,7.51782]
[1776420033693,45.54,75720.0475,0.0,0.95437,3e-05,7.51782]
[1776420033694,45.54,75720.0475,0.0,0.95437,3e-05,7.51818]
[1776420034527,45.54,75720.0475,0.0,0.95437,3e-05,7.51818]
[1776420034693,45.54,75720.0475,0.0,0.95437,3e-05,7.51818]
[1776420037721,45.54,75713.6,0.0,0.95418,3e-05,7.54183]
[1776420038729,45.54,75706.13,0.0,0.95398,3e-05,7.56806]
[1776420039736,45.55,75714.0225,0.0,0.95419,3e-05,7.54109]
[1776420040743,45.55,75722.11,0.0,0.9544,3e-05,7.51353]
[1776420042780,45.55,75726.095,0.0,0.95451,3e-05,7.50016]
[1776420042794,45.55,75726.095,0.0,0.9545,3e-05,7.50052]
[1776420042941,45.55,75726.095,0.0,0.9545,3e-05,7.50052]
[1776420043690,45.55,75726.095,0.0,0.9545,3e-05,7.50052]
[1776420043937,45.55,75726.095,0.0,0.9545,3e-05,7.50084]
[1776420045778,45.55,75711.5775,0.0,0.95411,3e-05,7.55167]
[1776420048699,45.55,75710.995,0.0,0.95409,3e-05,7.55432]
[1776420048799,45.55,75710.995,0.0,0.95408,3e-05,7.55462]
[1776420048939,45.55,75710.995,0.0,0.95408,3e-05,7.55462]
[1776420049277,45.55,75710.995,0.0,0.95408,3e-05,7.55462]
[1776420049437,45.55,75710.995,0.0,0.95408,3e-05,7.55462]
[1776420053834,45.56,75714.2525,0.0,0.95416,3e-05,7.54493]
[1776420054457,45.56,75714.2525,0.0,0.95416,3e-05,7.54493]
[1776420054693,45.56,75714.2525,0.0,0.95416,3e-05,7.54493]
[1776420054841,45.56,75714.2525,0.0,0.95416,3e-05,7.54529]
[1776420054937,45.56,75714.2525,0.0,0.95416,3e-05,7.54529]
[1776420055191,45.56,75714.2525,0.0,0.95416,3e-05,7.54529]
[1776420055844,45.56,75723.32,0.0,0.9544,3e-05,7.51432]
[1776420060849,45.56,75725.54,0.0,0.95445,3e-05,7.5071]
[1776420065469,45.55,75723.3925,0.0,0.95441,3e-05,7.51293]
[1776420065695,45.55,75723.3925,0.0,0.95441,3e-05,7.51293]
[1776420065752,45.55,75723.3925,0.0,0.95441,3e-05,7.51293]
[1776420065796,45.55,75723.3925,0.0,0.95441,3e-05,7.51252]
[1776420065938,45.55,75723.3925,0.0,0.95441,3e-05,7.51252]
[1776420071110,45.55,75723.89,0.0,0.95444,3e-05,7.50896]
[1776420071860,45.55,75711.295,0.0,0.9541,3e-05,7.55284]
[1776420072865,45.55,75706.9025,0.0,0.95398,3e-05,7.56836]
[1776420074391,45.55,75709.3625,0.0,0.95404,3e-05,7.56013]
[1776420074867,45.55,75715.4475,0.0,0.9542,3e-05,7.53939]
[1776420075868,45.55,75724.8675,0.0,0.95445,3e-05,7.50723]
[1776420078871,45.56,75729.9925,0.0,0.95458,3e-05,7.49079]
[1776420082883,45.56,75742.5225,0.0,0.9549,3e-05,7.44959]
[1776420084110,45.56,75742.5225,0.0,0.9549,3e-05,7.44959]
[1776420085817,45.56,75745.6775,0.0,0.95498,3e-05,7.43903]
[1776420086103,45.56,75779.875,0.0,0.95588,3e-05,7.32311]
[1776420087003,45.56,75779.875,0.0,0.95588,3e-05,7.32311]
[1776420088117,45.56,75788.7,0.0,0.9561,3e-05,7.29364]
[1776420090497,45.57,75786.95,0.0,0.95605,3e-05,7.3003]
[1776420091156,45.57,75787.13,0.0,0.95606,3e-05,7.29827]
[1776420092163,45.57,75808.6575,0.0,0.95662,3e-05,7.22605]
[1776420093771,45.57,75808.6575,0.0,0.95662,3e-05,7.22605]
[1776420094177,45.57,75828.9275,0.0,0.95713,3e-05,7.159]
[1776420097198,45.57,75830.7925,0.0,0.95716,3e-05,7.1543]
[1776420098791,45.57,75830.7925,0.0,0.95716,3e-05,7.1543]
[1776420098811,45.58,75830.7925,0.0,0.95716,3e-05,7.155]
[1776420099212,45.58,75874.68,0.0,0.95826,2e-05,7.0101]
[1776420100219,45.58,75880.47,0.0,0.9584,2e-05,6.99176]
[1776420102699,45.58,75880.8775,0.0,0.9584,2e-05,6.99115]
[1776420104966,45.59,75885.775,0.0,0.95851,2e-05,6.97727]
[1776420109283,45.59,75892.675,0.0,0.95865,2e-05,6.95829]
[1776420113318,45.6,75892.925,0.0,0.95865,2e-05,6.95877]
[1776420114326,45.6,75872.1725,0.0,0.95813,2e-05,7.02754]
[1776420115333,45.6,75848.73,0.0,0.95754,3e-05,7.10565]
[1776420116977,45.6,75839.75,0.0,0.9573,3e-05,7.13653]
[1776420122382,45.61,75836.9625,0.0,0.95719,3e-05,7.15167]
[1776420123390,45.62,75843.4525,0.0,0.95734,3e-05,7.13107]
[1776420124397,45.62,75850.4625,0.0,0.95751,3e-05,7.1088]
[1776420126412,45.62,75854.9275,0.0,0.95761,3e-05,7.09561]
[1776420127419,45.62,75861.1725,0.0,0.95777,3e-05,7.07551]
[1776420128427,45.62,75866.39,0.0,0.95789,3e-05,7.05884]
[1776420131449,45.63,75868.84,0.0,0.95794,3e-05,7.05262]
[1776420132456,45.63,75876.03,0.0,0.95812,2e-05,7.02954]
[1776420135562,45.63,75876.605,0.0,0.95812,2e-05,7.02896]
[1776420135698,45.63,75876.605,0.0,0.95812,2e-05,7.02896]
[1776420135788,45.63,75876.605,0.0,0.95812,2e-05,7.02962]
[1776420136720,45.63,75876.605,0.0,0.95812,2e-05,7.02962]
[1776420136937,45.63,75876.605,0.0,0.95812,2e-05,7.02962]
[1776420140414,45.65,75877.21,0.0,0.95806,2e-05,7.03673]
[1776420140445,45.65,75877.21,0.0,0.95806,2e-05,7.03673]
[1776420140511,45.65,75877.21,0.0,0.95806,2e-05,7.03673]
[1776420141388,45.65,75877.21,0.0,0.95806,2e-05,7.03673]
[1776420141445,45.65,75877.21,0.0,0.95806,2e-05,7.03673]
[1776420144005,45.66,75872.8925,0.0,0.95794,3e-05,7.05335]
[1776420145547,45.66,75859.2675,0.0,0.95759,3e-05,7.09895]
[1776420146155,45.66,75859.2675,0.0,0.95759,3e-05,7.09895]
[1776420146197,45.66,75859.2675,0.0,0.95759,3e-05,7.09895]
[1776420146554,45.66,75859.2675,0.0,0.95759,3e-05,7.09948]
[1776420147538,45.66,75859.2675,0.0,0.95759,3e-05,7.09948]
[1776420147699,45.66,75859.2675,0.0,0.95759,3e-05,7.09948]
[1776420149575,45.67,75854.7775,0.0,0.95746,3e-05,7.11591]
[1776420153062,45.67,75857.54,0.0,0.95754,3e-05,7.10583]
[1776420153193,45.67,75857.54,0.0,0.95754,3e-05,7.10583]
[1776420153432,45.67,75857.54,0.0,0.95754,3e-05,7.10583]
[1776420153702,45.67,75857.54,0.0,0.95754,3e-05,7.10583]
[1776420153772,45.67,75857.54,0.0,0.95753,3e-05,7.10634]
[1776420155624,45.67,75852.14,0.0,0.95738,3e-05,7.12623]
[1776420156834,45.67,75852.14,0.0,0.95738,3e-05,7.12623]
[1776420156947,45.67,75852.14,0.0,0.95738,3e-05,7.12623]
[1776420157018,45.68,75843.2875,0.0,0.95715,3e-05,7.15664]
[1776420158456,45.68,75843.2875,0.0,0.95714,3e-05,7.15759]
[1776420158690,45.68,75843.2875,0.0,0.95714,3e-05,7.15759]
[1776420164689,45.69,75844.27,0.0,0.95712,3e-05,7.16089]
[1776420167710,45.7,75837.8725,0.0,0.95694,3e-05,7.18493]
[1776420168922,45.7,75837.8725,0.0,0.95694,3e-05,7.18493]
[1776420169043,45.7,75830.22,0.0,0.95674,3e-05,7.21137]
[1776420169730,45.7,75830.22,0.0,0.95673,3e-05,7.2121]
[1776420170737,45.7,75809.5,0.0,0.95619,3e-05,7.28234]
[1776420171744,45.71,75789.05,0.0,0.95566,3e-05,7.35209]
[1776420172502,45.71,75789.05,0.0,0.95566,3e-05,7.35209]
[1776420172751,45.71,75789.05,0.0,0.95565,3e-05,7.35267]
[1776420174045,45.71,75782.7825,0.0,0.95548,3e-05,7.37511]
[1776420175773,45.71,75782.7825,0.0,0.95548,3e-05,7.37564]
[1776420176780,45.71,75773.16,0.0,0.95522,3e-05,7.4089]
[1776420177787,45.71,75770.085,0.0,0.95513,3e-05,7.41995]
[1776420178794,45.71,75781.0525,0.0,0.95542,3e-05,7.38317]
[1776420181073,45.72,75785.0175,0.0,0.95551,3e-05,7.37147]
[1776420181198,45.72,75785.0175,0.0,0.95551,3e-05,7.37147]
[1776420184054,45.72,75790.575,0.0,0.95564,3e-05,7.35439]
[1776420188418,45.73,75793.3625,0.0,0.9557,3e-05,7.34681]
[1776420188443,45.73,75793.3625,0.0,0.9557,3e-05,7.34681]
[1776420188794,45.73,75793.3625,0.0,0.9557,3e-05,7.34681]
[1776420188943,45.73,75793.3625,0.0,0.9557,3e-05,7.34681]
[1776420189012,45.73,75793.3625,0.0,0.95569,3e-05,7.34743]
[1776420192062,45.73,75803.165,0.0,0.95593,3e-05,7.31681]
[1776420193063,45.73,75798.0825,0.0,0.95579,3e-05,7.33464]
[1776420195265,45.74,75794.135,0.0,0.95569,3e-05,7.34863]
[1776420195440,45.74,75794.135,0.0,0.95569,3e-05,7.34863]
[1776420195865,45.74,75794.135,0.0,0.95569,3e-05,7.34863]
[1776420195944,45.74,75794.135,0.0,0.95569,3e-05,7.34863]
[1776420196066,45.74,75793.6925,0.0,0.95567,3e-05,7.35136]
[1776420200283,45.74,75790.805,0.0,0.95558,3e-05,7.36296]
[1776420200439,45.74,75790.805,0.0,0.95558,3e-05,7.36296]
[1776420200674,45.74,75790.805,0.0,0.95558,3e-05,7.36296]
[1776420200715,45.74,75790.805,0.0,0.95558,3e-05,7.36296]
[1776420200950,45.74,75790.805,0.0,0.95557,3e-05,7.36354]
[1776420202072,45.75,75785.83,0.0,0.95543,3e-05,7.38156]
[1776420207077,45.75,75785.5725,0.0,0.95541,3e-05,7.38522]
[1776420211085,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420211314,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420211446,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420212027,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420212888,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420212941,45.76,75777.795,0.0,0.9552,3e-05,7.41131]
[1776420214692,45.76,75777.71,0.0,0.95519,3e-05,7.41263]
[1776420215048,45.76,75777.71,0.0,0.95519,3e-05,7.41316]
[1776420216055,45.76,75783.0425,0.0,0.95532,3e-05,7.39556]
[1776420218376,45.76,75785.785,0.0,0.95538,3e-05,7.38735]
[1776420218446,45.76,75785.785,0.0,0.95538,3e-05,7.38735]
[1776420218881,45.76,75785.785,0.0,0.95538,3e-05,7.38735]
[1776420218947,45.76,75785.785,0.0,0.95538,3e-05,7.38735]
[1776420219076,45.77,75785.785,0.0,0.95538,3e-05,7.38846]
[1776420224102,45.77,75785.5025,0.0,0.95535,3e-05,7.39215]
[1776420227105,45.78,75793.3775,0.0,0.95554,3e-05,7.36708]
[1776420228064,45.78,75793.3775,0.0,0.95554,3e-05,7.36708]
[1776420228106,45.78,75792.4725,0.0,0.95551,3e-05,7.37072]
[1776420228214,45.78,75792.4725,0.0,0.95551,3e-05,7.37072]
[1776420228934,45.78,75792.4725,0.0,0.95551,3e-05,7.37072]
[1776420229439,45.78,75792.4725,0.0,0.95551,3e-05,7.37072]
[1776420229693,45.78,75792.4725,0.0,0.95551,3e-05,7.37072]
[1776420231109,45.78,75783.295,0.0,0.95526,3e-05,7.40353]
[1776420232951,45.78,75783.295,0.0,0.95526,3e-05,7.40353]
[1776420233196,45.78,75782.6975,0.0,0.95524,3e-05,7.4066]
[1776420235194,45.79,75782.81,0.0,0.95524,3e-05,7.40673]
[1776420235440,45.79,75782.81,0.0,0.95524,3e-05,7.40673]
[1776420236113,45.79,75783.3125,0.0,0.95524,3e-05,7.40605]
[1776420237683,45.79,75783.275,0.0,0.95524,3e-05,7.4067]
[1776420237940,45.79,75783.275,0.0,0.95524,3e-05,7.4067]
[1776420243120,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420243736,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420243939,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420244036,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420244466,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420244707,45.8,75794.5075,0.0,0.95551,3e-05,7.37179]
[1776420246123,45.8,75803.715,0.0,0.95573,3e-05,7.34246]
[1776420251128,45.81,75804.5025,0.0,0.95573,3e-05,7.34289]
[1776420256696,45.81,75806.2575,0.0,0.95576,3e-05,7.33944]
[1776420256939,45.81,75806.2575,0.0,0.95576,3e-05,7.33944]
[1776420256955,45.81,75806.2575,0.0,0.95575,3e-05,7.34006]
[1776420257413,45.81,75806.2575,0.0,0.95575,3e-05,7.34006]
[1776420257444,45.81,75806.2575,0.0,0.95575,3e-05,7.34006]
[1776420263386,45.82,75802.98,0.0,0.95564,3e-05,7.35541]
[1776420267015,45.83,75802.94,0.0,0.95563,3e-05,7.35673]
[1776420267116,45.83,75802.94,0.0,0.95562,3e-05,7.35732]
[1776420267203,45.83,75802.94,0.0,0.95562,3e-05,7.35732]
[1776420267554,45.83,75802.94,0.0,0.95562,3e-05,7.35732]
[1776420267695,45.83,75802.94,0.0,0.95562,3e-05,7.35732]
[1776420267699,45.83,75802.94,0.0,0.95562,3e-05,7.3579]
[1776420273150,45.84,75804.01,0.0,0.95563,3e-05,7.35533]
[1776420275315,45.84,75803.9675,0.0,0.95563,3e-05,7.35606]
[1776420275440,45.84,75803.9675,0.0,0.95563,3e-05,7.35606]
[1776420276153,45.84,75804.715,0.0,0.95564,3e-05,7.35471]
[1776420276174,45.84,75804.715,0.0,0.95564,3e-05,7.35471]
[1776420276212,45.84,75804.715,0.0,0.95564,3e-05,7.35471]
[1776420280435,45.84,75804.2325,0.0,0.95561,3e-05,7.3581]
[1776420280694,45.84,75804.2325,0.0,0.95561,3e-05,7.3581]
[1776420281006,45.84,75804.2325,0.0,0.95561,3e-05,7.3581]
[1776420281158,45.85,75795.27,0.0,0.95537,3e-05,7.38955]
[1776420281193,45.85,75795.27,0.0,0.95537,3e-05,7.38955]
[1776420288165,45.85,75796.845,0.0,0.95538,3e-05,7.38796]
[1776420293170,45.86,75796.9575,0.0,0.95537,3e-05,7.39024]
[1776420296877,45.86,75796.6975,0.0,0.95535,3e-05,7.3927]
[1776420296939,45.86,75796.6975,0.0,0.95535,3e-05,7.3927]
[1776420297174,45.87,75796.4875,0.0,0.95534,3e-05,7.39394]
[1776420297707,45.87,75796.4875,0.0,0.95534,3e-05,7.39394]
[1776420297944,45.87,75796.4875,0.0,0.95534,3e-05,7.39394]
[1776420304182,45.87,75792.65,0.0,0.95521,3e-05,7.41057]
[1776420305140,45.87,75792.65,0.0,0.95521,3e-05,7.41057]
[1776420305192,45.87,75792.65,0.0,0.95521,3e-05,7.41057]
[1776420305681,45.87,75792.65,0.0,0.95521,3e-05,7.41105]
[1776420306306,45.87,75792.65,0.0,0.95521,3e-05,7.41105]
[1776420306445,45.87,75792.65,0.0,0.95521,3e-05,7.41105]
[1776420307697,45.88,75789.4025,0.0,0.95511,3e-05,7.42303]
[1776420309556,45.88,75788.66,0.0,0.95509,3e-05,7.42602]
[1776420309694,45.88,75788.66,0.0,0.95509,3e-05,7.42602]
[1776420309711,45.88,75788.66,0.0,0.95509,3e-05,7.42652]
[1776420310424,45.88,75788.66,0.0,0.95509,3e-05,7.42652]
[1776420310443,45.88,75788.66,0.0,0.95509,3e-05,7.42652]
[1776420311189,45.88,75794.045,0.0,0.95522,3e-05,7.4092]
[1776420316194,45.89,75792.23,0.0,0.95516,3e-05,7.41782]
[1776420320515,45.89,75792.7025,0.0,0.95516,3e-05,7.41765]
[1776420320688,45.89,75792.7025,0.0,0.95516,3e-05,7.41765]
[1776420321199,45.89,75800.3925,0.0,0.95535,3e-05,7.39256]
[1776420322123,45.89,75800.3925,0.0,0.95535,3e-05,7.39256]
[1776420322205,45.89,75804.7075,0.0,0.95546,3e-05,7.37849]
[1776420323809,45.89,75804.7075,0.0,0.95546,3e-05,7.37908]
[1776420324539,45.89,75804.7075,0.0,0.95546,3e-05,7.37908]
[1776420324693,45.89,75804.7075,0.0,0.95546,3e-05,7.37908]
[1776420324859,45.89,75804.7075,0.0,0.95546,3e-05,7.37908]
[1776420324943,45.89,75804.7075,0.0,0.95546,3e-05,7.37908]
[1776420325031,45.9,75804.7075,0.0,0.95545,3e-05,7.3797]
[1776420326204,45.9,75818.6575,0.0,0.9558,3e-05,7.33381]
[1776420330844,45.9,75818.5275,0.0,0.95579,3e-05,7.33608]
[1776420330950,45.9,75818.5275,0.0,0.95579,3e-05,7.33608]
[1776420331515,45.9,75817.995,0.0,0.95578,3e-05,7.33661]
[1776420331700,45.9,75817.995,0.0,0.95578,3e-05,7.33661]
[1776420331869,45.9,75817.995,0.0,0.95578,3e-05,7.33661]
[1776420333210,45.91,75820.7425,0.0,0.95584,3e-05,7.32857]
[1776420334211,45.91,75823.6725,0.0,0.95591,3e-05,7.31934]
[1776420335856,45.91,75822.59,0.0,0.95588,3e-05,7.32362]
[1776420335943,45.91,75822.59,0.0,0.95588,3e-05,7.32362]
[1776420340986,45.92,75821.16,0.0,0.95582,3e-05,7.33092]
[1776420341192,45.92,75821.16,0.0,0.95582,3e-05,7.33092]
[1776420341218,45.92,75823.8725,0.0,0.95588,3e-05,7.32303]
[1776420341654,45.92,75823.8725,0.0,0.95588,3e-05,7.32303]
[1776420341698,45.92,75823.8725,0.0,0.95588,3e-05,7.32303]
[1776420347224,45.93,75824.4875,0.0,0.95588,3e-05,7.32411]
[1776420350343,45.93,75824.5725,0.0,0.95586,3e-05,7.32569]
[1776420353017,45.93,75828.9925,0.0,0.95596,3e-05,7.31279]
[1776420354025,45.94,75837.5175,0.0,0.95618,3e-05,7.28488]
[1776420355032,45.94,75842.17,0.0,0.95629,3e-05,7.26994]
[1776420355956,45.94,75842.17,0.0,0.95629,3e-05,7.26994]
[1776420356201,45.94,75842.17,0.0,0.95629,3e-05,7.26994]
[1776420356233,45.94,75828.045,0.0,0.95593,3e-05,7.31798]
[1776420359907,45.94,75828.1,0.0,0.95591,3e-05,7.31969]
[1776420359944,45.94,75828.1,0.0,0.95591,3e-05,7.31969]
[1776420361074,45.95,75824.7675,0.0,0.95582,3e-05,7.33212]
[1776420365440,45.95,75823.67,0.0,0.95577,3e-05,7.33822]
[1776420365694,45.95,75823.67,0.0,0.95577,3e-05,7.33822]
[1776420371194,45.96,75822.905,0.0,0.95573,3e-05,7.34377]
[1776420371248,45.96,75826.0425,0.0,0.95581,3e-05,7.3338]
[1776420371440,45.96,75826.0425,0.0,0.95581,3e-05,7.3338]
[1776420373158,45.96,75829.8175,0.0,0.95589,3e-05,7.32236]
[1776420374164,45.96,75832.375,0.0,0.95595,3e-05,7.3144]
[1776420374916,45.96,75832.375,0.0,0.95595,3e-05,7.3144]
[1776420374937,45.96,75832.375,0.0,0.95595,3e-05,7.3144]
[1776420377253,45.97,75839.315,0.0,0.95611,3e-05,7.29374]
[1776420382258,45.98,75840.46,0.0,0.95612,3e-05,7.29327]
[1776420383200,45.98,75840.46,0.0,0.95612,3e-05,7.29327]
[1776420383441,45.98,75840.46,0.0,0.95612,3e-05,7.29327]
[1776420385242,45.98,75845.39,0.0,0.95623,3e-05,7.27813]
[1776420390201,45.99,75843.16,0.0,0.95616,3e-05,7.28831]
[1776420390441,45.99,75843.2375,0.0,0.95615,3e-05,7.28873]
[1776420394270,45.99,75839.9475,0.0,0.95606,3e-05,7.30063]
[1776420395093,45.99,75839.9475,0.0,0.95606,3e-05,7.30063]
[1776420395204,45.99,75839.9475,0.0,0.95606,3e-05,7.30063]
[1776420399996,46.0,75838.1175,0.0,0.95599,3e-05,7.30933]
[1776420400197,46.0,75838.1175,0.0,0.95599,3e-05,7.30933]
[1776420402361,46.01,75841.32,0.0,0.95606,3e-05,7.30117]
[1776420408256,46.01,75841.4225,0.0,0.95604,3e-05,7.30341]
[1776420408446,46.01,75840.0125,0.0,0.956,3e-05,7.30878]
[1776420410417,46.02,75842.925,0.0,0.95606,3e-05,7.30095]
[1776420415478,46.02,75842.1225,0.0,0.95602,3e-05,7.30622]
[1776420415691,46.02,75842.1225,0.0,0.95602,3e-05,7.30622]
[1776420416459,46.03,75836.475,0.0,0.95586,3e-05,7.32638]
[1776420418473,46.03,75833.7675,0.0,0.95578,3e-05,7.33665]
[1776420421493,46.03,75836.52,0.0,0.95584,3e-05,7.3292]
[1776420425659,46.04,75836.1875,0.0,0.95582,3e-05,7.3321]
[1776420425691,46.04,75836.1875,0.0,0.95582,3e-05,7.3321]
[1776420431564,46.05,75837.845,0.0,0.95583,3e-05,7.33072]
[1776420435572,46.05,75837.265,0.0,0.9558,3e-05,7.33442]
[1776420435692,46.05,75837.265,0.0,0.9558,3e-05,7.33442]
[1776420435793,46.05,75837.265,0.0,0.9558,3e-05,7.33495]
[1776420436599,46.05,75825.565,0.0,0.95549,3e-05,7.37483]
[1776420437605,46.05,75821.1275,0.0,0.95537,3e-05,7.39029]
[1776420439620,46.05,75812.0375,0.0,0.95513,3e-05,7.42191]
[1776420440499,46.05,75812.0375,0.0,0.95513,3e-05,7.42191]
[1776420440697,46.05,75812.0375,0.0,0.95513,3e-05,7.42191]
[1776420441634,46.06,75808.6125,0.0,0.95503,3e-05,7.43436]
[1776420444311,46.06,75808.495,0.0,0.95503,3e-05,7.43521]
[1776420444320,46.06,75817.515,0.0,0.95526,3e-05,7.40514]
[1776420444436,46.06,75817.515,0.0,0.95526,3e-05,7.40514]
[1776420446669,46.06,75813.0825,0.0,0.95513,3e-05,7.42148]
[1776420451704,46.06,75812.3475,0.0,0.95513,3e-05,7.42195]
[1776420453528,46.06,75811.85,0.0,0.95511,3e-05,7.42365]
[1776420453690,46.06,75811.85,0.0,0.95511,3e-05,7.42365]
[1776420458753,46.06,75806.7625,0.0,0.95498,3e-05,7.44093]
[1776420459784,46.06,75806.7625,0.0,0.95498,3e-05,7.44093]
[1776420459937,46.06,75806.7625,0.0,0.95498,3e-05,7.44093]
[1776420462782,46.06,75801.055,0.0,0.95482,3e-05,7.46099]
[1776420463789,46.07,75792.335,0.0,0.95459,3e-05,7.49099]
[1776420464556,46.07,75792.335,0.0,0.95459,3e-05,7.49099]
[1776420465273,46.07,75792.335,0.0,0.95459,3e-05,7.49099]
[1776420465341,46.07,75793.6375,0.0,0.95462,3e-05,7.48689]
[1776420465437,46.07,75793.6375,0.0,0.95462,3e-05,7.48689]
[1776420466810,46.07,75796.215,0.0,0.95469,3e-05,7.47881]
[1776420471577,46.07,75796.1275,0.0,0.95467,3e-05,7.48049]
[1776420471690,46.07,75796.1275,0.0,0.95467,3e-05,7.48049]
[1776420475308,46.07,75795.4975,0.0,0.95465,3e-05,7.48364]
[1776420475436,46.07,75796.3875,0.0,0.95467,3e-05,7.48054]
[1776420476880,46.07,75801.1875,0.0,0.9548,3e-05,7.46412]
[1776420479920,46.07,75800.84,0.0,0.95479,3e-05,7.46521]
[1776420479967,46.07,75800.84,0.0,0.95479,3e-05,7.46516]
[1776420480630,46.07,75800.84,0.0,0.95479,3e-05,7.46516]
[1776420480686,46.07,75800.84,0.0,0.95479,3e-05,7.46516]
[1776420481915,46.07,75797.62,0.0,0.9547,3e-05,7.47674]
[1776420482922,46.07,75784.4975,0.0,0.95435,3e-05,7.52176]
[1776420484936,46.08,75789.8975,0.0,0.95449,3e-05,7.50395]
[1776420489971,46.08,75790.13,0.0,0.95449,3e-05,7.50468]
[1776420493483,46.08,75791.78,0.0,0.95452,3e-05,7.49999]
[1776420493705,46.08,75791.78,0.0,0.95452,3e-05,7.49999]
[1776420493999,46.08,75791.78,0.0,0.95452,3e-05,7.49995]
[1776420495009,46.08,75803.9075,0.0,0.95484,3e-05,7.45869]
[1776420496014,46.08,75811.1375,0.0,0.95503,3e-05,7.43417]
[1776420496588,46.08,75811.1375,0.0,0.95503,3e-05,7.43417]
[1776420496706,46.08,75811.1375,0.0,0.95503,3e-05,7.43417]
[1776420497374,46.08,75811.1175,0.0,0.95503,3e-05,7.43423]
[1776420498827,46.08,75811.1175,0.0,0.95503,3e-05,7.43423]
[1776420498939,46.08,75811.1175,0.0,0.95503,3e-05,7.43423]
[1776420502134,46.08,75806.52,0.0,0.95491,3e-05,7.45018]
[1776420502192,46.08,75806.52,0.0,0.95491,3e-05,7.45018]
[1776420502293,46.08,75806.52,0.0,0.95491,3e-05,7.45057]
[1776420506306,46.08,75806.9975,0.0,0.95491,3e-05,7.45013]
[1776420506437,46.09,75808.2025,0.0,0.95494,3e-05,7.44644]
[1776420509945,46.09,75810.245,0.0,0.95499,3e-05,7.44035]
[1776420510197,46.09,75810.245,0.0,0.95499,3e-05,7.44035]
[1776420510245,46.09,75810.245,0.0,0.95498,3e-05,7.4404]
[1776420511388,46.09,75822.15,0.0,0.95531,3e-05,7.39767]
[1776420517161,46.09,75821.9425,0.0,0.9553,3e-05,7.39871]
[1776420519175,46.09,75829.01,0.0,0.95548,3e-05,7.37506]
[1776420522196,46.09,75836.04,0.0,0.95566,3e-05,7.35182]
[1776420523203,46.09,75844.69,0.0,0.95589,3e-05,7.32298]
[1776420524738,46.09,75849.135,0.0,0.956,3e-05,7.30829]
[1776420530252,46.09,75852.2475,0.0,0.95607,3e-05,7.29916]
[1776420533553,46.1,75852.405,0.0,0.95607,3e-05,7.29928]
[1776420533698,46.1,75852.405,0.0,0.95607,3e-05,7.29928]
[1776420534280,46.1,75852.405,0.0,0.95607,3e-05,7.2995]
[1776420538308,46.1,75853.9675,0.0,0.9561,3e-05,7.29509]
[1776420539314,46.1,75842.0425,0.0,0.95579,3e-05,7.33514]
[1776420540322,46.1,75830.965,0.0,0.9555,3e-05,7.37248]
[1776420545358,46.1,75829.805,0.0,0.95547,3e-05,7.37727]
[1776420546299,46.1,75829.805,0.0,0.95547,3e-05,7.37727]
[1776420546365,46.1,75829.805,0.0,0.95547,3e-05,7.37767]
[1776420547641,46.1,75829.805,0.0,0.95546,3e-05,7.37805]
[1776420549385,46.1,75807.315,0.0,0.95487,3e-05,7.45486]
[1776420552981,46.1,75809.4375,0.0,0.95492,3e-05,7.44801]
[1776420553189,46.1,75809.4375,0.0,0.95492,3e-05,7.44801]
[1776420553414,46.1,75809.4375,0.0,0.95492,3e-05,7.44797]
[1776420555432,46.1,75802.465,0.0,0.95474,3e-05,7.47151]
[1776420560442,46.09,75800.4,0.0,0.95473,3e-05,7.47304]
[1776420563486,46.05,75795.07,0.0,0.95474,3e-05,7.47047]
[1776420565114,46.05,75795.07,0.0,0.95474,3e-05,7.47047]
[1776420565192,46.05,75795.07,0.0,0.95474,3e-05,7.47047]
[1776420565500,46.02,75789.2325,0.0,0.95467,3e-05,7.47995]
[1776420570471,45.99,75790.53,0.0,0.95481,3e-05,7.46098]
[1776420570699,45.99,75790.53,0.0,0.95481,3e-05,7.46098]
[1776420570768,45.99,75790.53,0.0,0.95481,3e-05,7.46088]
[1776420571541,45.99,75779.17,0.0,0.95453,3e-05,7.497]
[1776420574563,45.99,75778.5825,0.0,0.95451,3e-05,7.49949]
[1776420576577,45.99,75761.52,0.0,0.95405,3e-05,7.55837]
[1776420582471,45.99,75760.0075,0.0,0.954,3e-05,7.56464]
[1776420587655,46.0,75761.705,0.0,0.95404,3e-05,7.56016]
[1776420593487,46.0,75762.0475,0.0,0.95403,3e-05,7.56033]
[1776420597491,46.0,75747.13,0.0,0.95363,3e-05,7.6124]
[1776420601753,46.0,75742.335,0.0,0.9535,3e-05,7.62939]
[1776420602760,46.0,75736.825,0.0,0.95335,3e-05,7.64854]
[1776420606855,46.0,75739.265,0.0,0.95341,3e-05,7.64036]
[1776420606938,46.0,75739.265,0.0,0.95341,3e-05,7.64036]
[1776420606951,46.0,75739.265,0.0,0.95341,3e-05,7.64042]
[1776420608502,46.0,75734.71,0.0,0.95329,3e-05,7.65624]
[1776420611822,46.0,75731.915,0.0,0.95321,3e-05,7.66609]
[1776420612563,46.0,75731.915,0.0,0.95321,3e-05,7.66609]
[1776420614203,46.0,75731.915,0.0,0.95321,3e-05,7.66607]
[1776420614458,46.0,75731.915,0.0,0.95321,3e-05,7.66607]
[1776420614942,46.0,75731.915,0.0,0.95321,3e-05,7.66608]
[1776420615163,46.0,75731.915,0.0,0.95321,3e-05,7.66608]
[1776420616219,46.0,75731.915,0.0,0.95321,3e-05,7.66608]
[1776420616858,46.0,75722.2675,0.0,0.95295,3e-05,7.69954]
[1776420618195,46.0,75722.2675,0.0,0.95295,3e-05,7.69954]
[1776420621893,46.0,75719.4225,0.0,0.95287,3e-05,7.70933]
[1776420622900,46.0,75711.775,0.0,0.95266,3e-05,7.73586]
[1776420623907,46.0,75706.9825,0.0,0.95253,3e-05,7.75246]
[1776420625921,46.0,75701.7375,0.0,0.95239,3e-05,7.77054]
[1776420628916,46.0,75706.1525,0.0,0.95251,3e-05,7.75495]
[1776420628940,46.0,75706.1525,0.0,0.95251,3e-05,7.75495]
[1776420628942,46.0,75706.1525,0.0,0.95251,3e-05,7.75488]
[1776420631963,46.0,75701.895,0.0,0.95241,3e-05,7.76683]
[1776420633977,46.0,75697.455,0.0,0.95229,3e-05,7.78198]
[1776420634984,46.0,75684.25,0.0,0.95193,3e-05,7.82804]
[1776420640177,46.0,75687.9275,0.0,0.95204,3e-05,7.81436]
[1776420640197,46.0,75687.9275,0.0,0.95204,3e-05,7.81436]
[1776420641029,46.0,75693.075,0.0,0.95218,3e-05,7.796]
[1776420645557,46.0,75701.195,0.0,0.95241,3e-05,7.76692]
[1776420647429,46.0,75701.195,0.0,0.95241,3e-05,7.76692]
[1776420647439,46.0,75701.195,0.0,0.95241,3e-05,7.76692]
[1776420647529,46.0,75701.195,0.0,0.95241,3e-05,7.76681]
[1776420647858,46.0,75701.195,0.0,0.95241,3e-05,7.76681]
[1776420647936,46.0,75701.195,0.0,0.95241,3e-05,7.76681]
[1776420653113,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420653611,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420653699,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420653836,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420653941,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420654566,45.99,75689.905,0.0,0.95211,3e-05,7.80523]
[1776420657568,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420658102,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420658207,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420658303,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420658949,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420659205,45.99,75681.855,0.0,0.95189,3e-05,7.83289]
[1776420664837,45.99,75687.2775,0.0,0.95205,3e-05,7.81267]
[1776420664941,45.99,75687.2775,0.0,0.95205,3e-05,7.81267]
[1776420665187,45.99,75687.2775,0.0,0.95205,3e-05,7.81267]
[1776420665436,45.99,75687.2775,0.0,0.95205,3e-05,7.81267]
[1776420665537,45.99,75687.2775,0.0,0.95205,3e-05,7.81246]
[1776420671239,45.99,75689.9475,0.0,0.95213,3e-05,7.80205]
[1776420672235,45.99,75689.9475,0.0,0.95213,3e-05,7.80205]
[1776420672440,45.99,75689.9475,0.0,0.95213,3e-05,7.80205]
[1776420674259,45.99,75687.64,0.0,0.95207,3e-05,7.80953]
[1776420675267,45.99,75674.2,0.0,0.9517,3e-05,7.85647]
[1776420676273,45.99,75668.66,0.0,0.95155,3e-05,7.8757]
[1776420681310,45.98,75670.2075,0.0,0.9516,3e-05,7.86885]
[1776420682030,45.98,75670.2075,0.0,0.9516,3e-05,7.86885]
[1776420682195,45.98,75670.2075,0.0,0.9516,3e-05,7.86885]
[1776420682594,45.98,75675.3225,0.0,0.95175,3e-05,7.85033]
[1776420682797,45.98,75675.3225,0.0,0.95175,3e-05,7.85033]
[1776420682944,45.98,75675.3225,0.0,0.95175,3e-05,7.85033]
[1776420688600,45.98,75678.76,0.0,0.95186,3e-05,7.83686]
[1776420692640,45.98,75676.985,0.0,0.95183,3e-05,7.83963]
[1776420692691,45.98,75676.985,0.0,0.95183,3e-05,7.83963]
[1776420693046,45.98,75676.985,0.0,0.95183,3e-05,7.83963]
[1776420693202,45.98,75676.985,0.0,0.95183,3e-05,7.83963]
[1776420693605,45.98,75677.05,0.0,0.95183,3e-05,7.83917]
[1776420698610,45.97,75680.29,0.0,0.95193,3e-05,7.82668]
[1776420699751,45.97,75680.29,0.0,0.95193,3e-05,7.82668]
[1776420699935,45.97,75680.29,0.0,0.95193,3e-05,7.82668]
[1776420700327,45.97,75680.29,0.0,0.95193,3e-05,7.82668]
[1776420700437,45.97,75680.29,0.0,0.95193,3e-05,7.82668]
[1776420700443,45.97,75680.29,0.0,0.95193,3e-05,7.82648]
[1776420703465,45.97,75676.875,0.0,0.95184,3e-05,7.83772]
[1776420704618,45.97,75647.945,0.0,0.95104,3e-05,7.93918]
[1776420708509,45.97,75651.7,0.0,0.95115,3e-05,7.92478]
[1776420709515,45.97,75657.03,0.0,0.95131,3e-05,7.9056]
[1776420710010,45.97,75657.03,0.0,0.95131,3e-05,7.9056]
[1776420710191,45.97,75657.03,0.0,0.95131,3e-05,7.9056]
[1776420710539,45.97,75657.03,0.0,0.95131,3e-05,7.9056]
[1776420710626,45.97,75661.9925,0.0,0.95145,3e-05,7.88776]
[1776420710691,45.97,75661.9925,0.0,0.95145,3e-05,7.88776]
[1776420714912,45.95,75658.985,0.0,0.95143,3e-05,7.88999]
[1776420714941,45.95,75658.985,0.0,0.95143,3e-05,7.88999]
[1776420715381,45.95,75658.985,0.0,0.95143,3e-05,7.88999]
[1776420715439,45.95,75658.985,0.0,0.95143,3e-05,7.88999]
[1776420715631,45.91,75652.07,0.0,0.95135,3e-05,7.89953]
[1776420718432,45.88,75651.325,0.0,0.95144,3e-05,7.88764]
[1776420718636,45.87,75647.385,0.0,0.95138,3e-05,7.89429]
[1776420718696,45.87,75647.385,0.0,0.95138,3e-05,7.89429]
[1776420721639,45.85,75636.79,0.0,0.95115,3e-05,7.92389]
[1776420723641,45.85,75626.945,0.0,0.95088,3e-05,7.95812]
[1776420726071,45.85,75627.0425,0.0,0.95088,3e-05,7.95737]
[1776420726196,45.85,75627.0425,0.0,0.95088,3e-05,7.95737]
[1776420729647,45.84,75632.445,0.0,0.95105,3e-05,7.93621]
[1776420729985,45.84,75632.445,0.0,0.95105,3e-05,7.93621]
[1776420730148,45.84,75632.445,0.0,0.95105,3e-05,7.93621]
[1776420730205,45.84,75632.445,0.0,0.95105,3e-05,7.93621]
[1776420730206,45.84,75632.445,0.0,0.95105,3e-05,7.93621]
[1776420735654,45.84,75633.9975,0.0,0.95111,3e-05,7.92856]
[1776420736015,45.84,75633.9975,0.0,0.95111,3e-05,7.92856]
[1776420736205,45.84,75633.9975,0.0,0.95111,3e-05,7.92856]
[1776420736232,45.84,75633.9975,0.0,0.95111,3e-05,7.92856]
[1776420736446,45.84,75633.9975,0.0,0.95111,3e-05,7.92856]
[1776420736655,45.84,75632.6975,0.0,0.95108,3e-05,7.93282]
[1776420738657,45.84,75627.75,0.0,0.95094,3e-05,7.94969]
[1776420741660,45.83,75623.06,0.0,0.95082,3e-05,7.96518]
[1776420746537,45.83,75621.4825,0.0,0.95078,3e-05,7.96955]
[1776420746638,45.83,75621.4825,0.0,0.95079,3e-05,7.96911]
[1776420746695,45.83,75621.4825,0.0,0.95079,3e-05,7.96911]
[1776420746741,45.83,75621.4825,0.0,0.95079,3e-05,7.96911]
[1776420746936,45.83,75621.4825,0.0,0.95079,3e-05,7.96911]
[1776420752819,45.82,75622.2375,0.0,0.95084,3e-05,7.96101]
[1776420753827,45.82,75629.4425,0.0,0.95105,3e-05,7.935]
[1776420755842,45.82,75632.47,0.0,0.95114,3e-05,7.9236]
[1776420756698,45.82,75632.47,0.0,0.95114,3e-05,7.9236]
[1776420756861,45.82,75632.47,0.0,0.95114,3e-05,7.9236]
[1776420756938,45.82,75632.47,0.0,0.95114,3e-05,7.9236]
[1776420756955,45.82,75632.47,0.0,0.95114,3e-05,7.92331]
[1776420758677,45.82,75644.3925,0.0,0.95148,3e-05,7.88044]
[1776420761680,45.82,75643.695,0.0,0.95147,3e-05,7.88206]
[1776420763538,45.82,75643.695,0.0,0.95147,3e-05,7.88206]
[1776420763633,45.82,75643.695,0.0,0.95147,3e-05,7.8817]
[1776420763698,45.82,75643.695,0.0,0.95147,3e-05,7.8817]
[1776420763705,45.82,75643.695,0.0,0.95147,3e-05,7.8817]
[1776420763941,45.82,75643.695,0.0,0.95147,3e-05,7.8817]
[1776420764038,45.82,75643.695,0.0,0.95148,3e-05,7.88134]
[1776420765684,45.82,75634.0675,0.0,0.95121,3e-05,7.91486]
[1776420771690,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420771983,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420772189,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420772484,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420772690,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420772507,45.81,75641.255,0.0,0.95143,3e-05,7.88754]
[1776420774693,45.81,75632.27,0.0,0.95118,3e-05,7.91852]
[1776420778893,45.81,75630.63,0.0,0.95114,3e-05,7.92334]
[1776420778944,45.81,75630.63,0.0,0.95114,3e-05,7.92334]
[1776420778992,45.81,75630.63,0.0,0.95114,3e-05,7.92334]
[1776420779201,45.81,75630.63,0.0,0.95114,3e-05,7.92334]
[1776420779698,45.81,75633.205,0.0,0.95122,3e-05,7.91354]
[1776420782384,45.8,75632.02,0.0,0.95119,3e-05,7.91742]
[1776420782441,45.8,75632.02,0.0,0.95119,3e-05,7.91742]
[1776420784875,45.8,75631.8725,0.0,0.95119,3e-05,7.91668]
[1776420784941,45.8,75631.8725,0.0,0.95119,3e-05,7.91668]
[1776420785704,45.8,75632.47,0.0,0.95121,3e-05,7.91424]
[1776420791115,45.8,75634.0525,0.0,0.95127,3e-05,7.90705]
[1776420792959,45.8,75633.99,0.0,0.95127,3e-05,7.90697]
[1776420793187,45.8,75633.99,0.0,0.95127,3e-05,7.90697]
[1776420793201,45.8,75633.99,0.0,0.95127,3e-05,7.90697]
[1776420793436,45.8,75633.99,0.0,0.95127,3e-05,7.90697]
[1776420793712,45.8,75634.1375,0.0,0.95128,3e-05,7.90585]
[1776420798717,45.79,75634.405,0.0,0.9513,3e-05,7.90336]
[1776420800894,45.79,75634.9875,0.0,0.95132,3e-05,7.90069]
[1776420800940,45.79,75634.9875,0.0,0.95132,3e-05,7.90069]
[1776420801066,45.79,75634.9875,0.0,0.95132,3e-05,7.90069]
[1776420801200,45.79,75634.9875,0.0,0.95132,3e-05,7.90069]
[1776420801720,45.79,75635.0025,0.0,0.95132,3e-05,7.90034]
[1776420805839,45.79,75635.7025,0.0,0.95135,3e-05,7.89668]
[1776420805944,45.79,75635.7025,0.0,0.95135,3e-05,7.89668]
[1776420806001,45.79,75635.7025,0.0,0.95135,3e-05,7.89668]
[1776420806197,45.79,75635.7025,0.0,0.95135,3e-05,7.89668]
[1776420806725,45.79,75636.495,0.0,0.95138,3e-05,7.89358]
[1776420809469,45.79,75636.915,0.0,0.95139,3e-05,7.89152]
[1776420809694,45.79,75636.915,0.0,0.95139,3e-05,7.89152]
[1776420809728,45.79,75639.2475,0.0,0.95146,3e-05,7.88298]
[1776420809996,45.79,75639.2475,0.0,0.95146,3e-05,7.88298]
[1776420810202,45.79,75639.2475,0.0,0.95146,3e-05,7.88298]
[1776420811730,45.78,75635.17,0.0,0.95136,3e-05,7.89431]
[1776420817297,45.78,75635.1075,0.0,0.95137,3e-05,7.89308]
[1776420817993,45.78,75635.1075,0.0,0.95137,3e-05,7.89308]
[1776420818196,45.78,75635.1075,0.0,0.95137,3e-05,7.89308]
[1776420818358,45.78,75635.1075,0.0,0.95137,3e-05,7.89308]
[1776420818446,45.78,75635.1075,0.0,0.95137,3e-05,7.89308]
[1776420818737,45.78,75645.365,0.0,0.95167,3e-05,7.85626]
[1776420823743,45.78,75649.1325,0.0,0.95178,3e-05,7.84193]
[1776420823791,45.78,75649.1325,0.0,0.95178,3e-05,7.84193]
[1776420823948,45.78,75649.1325,0.0,0.95178,3e-05,7.84193]
[1776420823962,45.78,75649.1325,0.0,0.95178,3e-05,7.84193]
[1776420824191,45.78,75649.1325,0.0,0.95178,3e-05,7.84193]
[1776420824744,45.78,75651.2475,0.0,0.95184,3e-05,7.83427]
[1776420828228,45.78,75655.1425,0.0,0.95195,3e-05,7.8202]
[1776420828442,45.78,75655.1425,0.0,0.95195,3e-05,7.8202]
[1776420829391,45.78,75659.2675,0.0,0.95207,3e-05,7.80539]
[1776420831664,45.78,75661.2525,0.0,0.95212,3e-05,7.79827]
[1776420831693,45.78,75661.2525,0.0,0.95212,3e-05,7.79827]
[1776420831752,45.78,75661.54,0.0,0.95213,3e-05,7.797]
[1776420832545,45.78,75661.54,0.0,0.95213,3e-05,7.797]
[1776420832693,45.78,75661.54,0.0,0.95213,3e-05,7.797]
[1776420837606,45.77,75660.2375,0.0,0.9521,3e-05,7.80091]
[1776420837692,45.77,75660.2375,0.0,0.9521,3e-05,7.80091]
[1776420837758,45.77,75660.335,0.0,0.95211,3e-05,7.80043]
[1776420837977,45.77,75660.335,0.0,0.95211,3e-05,7.80043]
[1776420838199,45.77,75660.335,0.0,0.95211,3e-05,7.80043]
[1776420843489,45.77,75659.42,0.0,0.95209,3e-05,7.80297]
[1776420844744,45.77,75659.42,0.0,0.95209,3e-05,7.80297]
[1776420844765,45.77,75658.9125,0.0,0.95207,3e-05,7.80462]
[1776420844941,45.77,75658.9125,0.0,0.95207,3e-05,7.80462]
[1776420845305,45.77,75658.9125,0.0,0.95207,3e-05,7.80462]
[1776420845445,45.77,75658.9125,0.0,0.95207,3e-05,7.80462]
[1776420845503,45.77,75658.9125,0.0,0.95207,3e-05,7.80449]
[1776420850771,45.77,75662.465,0.0,0.95218,3e-05,7.79138]
[1776420852035,45.77,75660.9775,0.0,0.95214,3e-05,7.79638]
[1776420852193,45.77,75660.9775,0.0,0.95214,3e-05,7.79638]
[1776420852552,45.77,75660.9775,0.0,0.95214,3e-05,7.79638]
[1776420852894,45.77,75660.9775,0.0,0.95214,3e-05,7.79638]
[1776420852939,45.77,75660.9775,0.0,0.95214,3e-05,7.79638]
[1776420855552,45.77,75659.4425,0.0,0.9521,3e-05,7.80151]
[1776420855699,45.77,75659.4425,0.0,0.9521,3e-05,7.80151]
[1776420855776,45.77,75653.18,0.0,0.95193,3e-05,7.82324]
[1776420856364,45.77,75653.18,0.0,0.95193,3e-05,7.82324]
[1776420856437,45.77,75653.18,0.0,0.95193,3e-05,7.82324]
[1776420856777,45.77,75647.4175,0.0,0.95177,3e-05,7.8434]
[1776420858779,45.77,75640.25,0.0,0.95157,3e-05,7.86832]
[1776420859481,45.77,75640.25,0.0,0.95157,3e-05,7.86832]
[1776420859698,45.77,75640.25,0.0,0.95157,3e-05,7.86832]
[1776420864785,45.76,75639.6075,0.0,0.95156,3e-05,7.86913]
[1776420870678,45.76,75641.3475,0.0,0.95162,3e-05,7.8618]
[1776420872454,45.76,75638.2725,0.0,0.95155,3e-05,7.86963]
[1776420872690,45.76,75638.2725,0.0,0.95155,3e-05,7.86963]
[1776420872692,45.76,75638.2725,0.0,0.95155,3e-05,7.86963]
[1776420873109,45.76,75638.2725,0.0,0.95155,3e-05,7.86963]
[1776420873200,45.76,75638.2725,0.0,0.95155,3e-05,7.86963]
[1776420875796,45.76,75632.2575,0.0,0.95139,3e-05,7.88993]
[1776420881802,45.75,75630.2175,0.0,0.95135,3e-05,7.89549]
[1776420887658,45.75,75629.59,0.0,0.95134,3e-05,7.89658]
[1776420887695,45.75,75629.59,0.0,0.95134,3e-05,7.89658]
[1776420887808,45.75,75630.0475,0.0,0.95135,3e-05,7.8944]
[1776420887923,45.75,75630.0475,0.0,0.95135,3e-05,7.8944]
[1776420887944,45.75,75630.0475,0.0,0.95135,3e-05,7.8944]
[1776420893839,45.75,75632.2275,0.0,0.95143,3e-05,7.88503]
[1776420899128,45.74,75630.495,0.0,0.95139,3e-05,7.88982]
[1776420899195,45.74,75630.495,0.0,0.95139,3e-05,7.88982]
[1776420899447,45.74,75630.495,0.0,0.95139,3e-05,7.88982]
[1776420899695,45.74,75630.495,0.0,0.95139,3e-05,7.88982]
[1776420899794,45.74,75630.495,0.0,0.95139,3e-05,7.88982]
[1776420903824,45.74,75626.5325,0.0,0.95129,3e-05,7.9025]
[1776420905510,45.74,75626.5325,0.0,0.95129,3e-05,7.9025]
[1776420905702,45.74,75626.5325,0.0,0.95129,3e-05,7.9025]
[1776420905732,45.74,75626.5325,0.0,0.95129,3e-05,7.9022]
[1776420906021,45.74,75626.5325,0.0,0.95129,3e-05,7.9022]
[1776420906188,45.74,75626.5325,0.0,0.95129,3e-05,7.9022]
[1776420906930,45.74,75618.7675,0.0,0.95108,3e-05,7.9292]
[1776420907937,45.74,75623.4575,0.0,0.95121,3e-05,7.9122]
[1776420909830,45.74,75626.905,0.0,0.95131,3e-05,7.89936]
[1776420910475,45.74,75626.905,0.0,0.95131,3e-05,7.89936]
[1776420910707,45.74,75626.905,0.0,0.95131,3e-05,7.89936]
[1776420914534,45.74,75627.255,0.0,0.95133,3e-05,7.89726]
[1776420914696,45.74,75627.255,0.0,0.95133,3e-05,7.89726]
[1776420914839,45.71,75628.2325,0.0,0.95146,3e-05,7.87996]
[1776420919844,45.66,75628.285,0.0,0.95162,3e-05,7.85991]
[1776420920615,45.66,75628.285,0.0,0.95162,3e-05,7.85991]
[1776420920699,45.66,75628.285,0.0,0.95162,3e-05,7.85991]
[1776420922847,45.66,75624.43,0.0,0.95152,3e-05,7.87271]
[1776420927852,45.66,75624.38,0.0,0.95152,3e-05,7.87173]
[1776420933858,45.66,75624.39,0.0,0.95155,3e-05,7.86776]
[1776420935822,45.65,75623.9825,0.0,0.95154,3e-05,7.86899]
[1776420935860,45.65,75623.9425,0.0,0.95154,3e-05,7.86891]
[1776420935937,45.65,75623.9425,0.0,0.95154,3e-05,7.86891]
[1776420936178,45.65,75623.9425,0.0,0.95154,3e-05,7.86891]
[1776420936197,45.65,75623.9425,0.0,0.95154,3e-05,7.86891]
[1776420936861,45.65,75623.9225,0.0,0.95154,3e-05,7.86875]
[1776420940322,45.65,75623.905,0.0,0.95154,3e-05,7.86837]
[1776420940445,45.65,75623.905,0.0,0.95154,3e-05,7.86837]
[1776420940785,45.65,75623.905,0.0,0.95154,3e-05,7.86837]
[1776420940865,45.65,75632.7975,0.0,0.9518,3e-05,7.83642]
[1776420940938,45.65,75632.7975,0.0,0.9518,3e-05,7.83642]
[1776420947214,45.65,75637.3325,0.0,0.95193,3e-05,7.81947]
[1776420948878,45.65,75637.3875,0.0,0.95193,3e-05,7.81901]
[1776420948938,45.65,75637.3875,0.0,0.95193,3e-05,7.81901]
[1776420949587,45.65,75637.3875,0.0,0.95193,3e-05,7.81901]
[1776420949694,45.65,75637.3875,0.0,0.95193,3e-05,7.81901]
[1776420949874,45.65,75642.22,0.0,0.95207,3e-05,7.8018]
[1776420954993,45.65,75642.9425,0.0,0.95209,3e-05,7.79882]
[1776420955189,45.65,75642.9425,0.0,0.95209,3e-05,7.79882]
[1776420955815,45.65,75642.9425,0.0,0.95209,3e-05,7.79882]
[1776420955879,45.65,75645.98,0.0,0.95218,3e-05,7.788]
[1776420955938,45.65,75645.98,0.0,0.95218,3e-05,7.788]
[1776420956888,45.65,75650.765,0.0,0.95231,3e-05,7.77099]
[1776420962570,45.65,75648.7225,0.0,0.95226,3e-05,7.7779]
[1776420962695,45.65,75648.7225,0.0,0.95226,3e-05,7.7779]
[1776420962893,45.65,75648.1375,0.0,0.95224,3e-05,7.77982]
[1776420963266,45.65,75648.1375,0.0,0.95224,3e-05,7.77982]
[1776420963439,45.65,75648.1375,0.0,0.95224,3e-05,7.77982]
[1776420968899,45.65,75648.8225,0.0,0.95227,3e-05,7.77695]
[1776420970524,45.65,75649.0,0.0,0.95227,3e-05,7.77626]
[1776420970687,45.65,75649.0,0.0,0.95227,3e-05,7.77626]
[1776420970901,45.65,75646.6825,0.0,0.95221,3e-05,7.78435]
[1776420971430,45.65,75646.6825,0.0,0.95221,3e-05,7.78435]
[1776420971436,45.65,75646.6825,0.0,0.95221,3e-05,7.78435]
[1776420973904,45.64,75640.0025,0.0,0.95202,3e-05,7.8076]
[1776420978910,45.64,75639.2125,0.0,0.95201,3e-05,7.80976]
[1776420979845,45.64,75639.2125,0.0,0.95201,3e-05,7.80976]
[1776420979937,45.64,75639.67,0.0,0.95202,3e-05,7.80802]
[1776420983736,45.64,75638.985,0.0,0.952,3e-05,7.81019]
[1776420983940,45.64,75638.985,0.0,0.952,3e-05,7.81005]
[1776420985696,45.64,75638.985,0.0,0.95201,3e-05,7.8099]
[1776420985917,45.64,75630.43,0.0,0.95177,3e-05,7.83985]
[1776420990922,45.64,75629.98,0.0,0.95176,3e-05,7.84059]
[1776420996711,45.64,75631.0375,0.0,0.95181,3e-05,7.8336]
[1776420997123,45.64,75632.765,0.0,0.95186,3e-05,7.82716]
[1776420997195,45.64,75632.765,0.0,0.95186,3e-05,7.82716]
[1776420997691,45.64,75632.765,0.0,0.95186,3e-05,7.82716]
[1776420997929,45.64,75635.0575,0.0,0.95193,3e-05,7.8189]
[1776421000933,45.64,75631.4875,0.0,0.95183,3e-05,7.8311]
[1776421003355,45.64,75631.0925,0.0,0.95182,3e-05,7.83218]
[1776421003436,45.64,75631.0925,0.0,0.95182,3e-05,7.83218]
[1776421006939,45.63,75633.73,0.0,0.9519,3e-05,7.82222]
[1776421008941,45.63,75633.8275,0.0,0.95191,3e-05,7.82173]
[1776421009185,45.63,75633.8275,0.0,0.95191,3e-05,7.82173]
[1776421009232,45.63,75633.8275,0.0,0.95191,3e-05,7.82173]
[1776421009440,45.63,75633.8275,0.0,0.95191,3e-05,7.82173]
[1776421009943,45.63,75638.185,0.0,0.95203,3e-05,7.80604]
[1776421015695,45.63,75638.015,0.0,0.95203,3e-05,7.80606]
[1776421017197,45.63,75638.1475,0.0,0.95203,3e-05,7.80536]
[1776421017436,45.63,75638.1475,0.0,0.95203,3e-05,7.80536]
[1776421021699,45.63,75640.43,0.0,0.9521,3e-05,7.79685]
[1776421021975,45.63,75640.4075,0.0,0.9521,3e-05,7.79682]
[1776421026980,45.63,75637.4025,0.0,0.95202,3e-05,7.80691]
[1776421027131,45.63,75637.4025,0.0,0.95202,3e-05,7.80691]
[1776421032986,45.63,75637.62,0.0,0.95203,3e-05,7.80544]
[1776421037991,45.63,75637.315,0.0,0.95203,3e-05,7.80593]
[1776421042995,45.62,75637.8675,0.0,0.95205,3e-05,7.80341]
[1776421047127,45.62,75637.6725,0.0,0.95205,3e-05,7.80364]
[1776421047194,45.62,75637.6725,0.0,0.95205,3e-05,7.80364]
[1776421048000,45.62,75637.655,0.0,0.95205,3e-05,7.80359]
[1776421053005,45.62,75637.595,0.0,0.95206,3e-05,7.80069]
[1776421058010,45.62,75637.75,0.0,0.95207,3e-05,7.79961]
[1776421063016,45.62,75636.775,0.0,0.95205,3e-05,7.80252]
[1776421068021,45.62,75636.9925,0.0,0.95206,3e-05,7.8012]
[1776421073026,45.62,75637.0425,0.0,0.95207,3e-05,7.80049]
[1776421078031,45.62,75637.25,0.0,0.95208,3e-05,7.79922]
[1776421083036,45.62,75637.085,0.0,0.95207,3e-05,7.79928]
[1776421088041,45.61,75636.965,0.0,0.95208,3e-05,7.79919]
[1776421091043,45.61,75619.9175,0.0,0.9516,3e-05,7.85921]
[1776421092044,45.61,75612.5275,0.0,0.95139,3e-05,7.88526]
[1776421097049,45.61,75610.0125,0.0,0.95133,3e-05,7.89291]
[1776421101034,45.61,75606.675,0.0,0.95124,3e-05,7.90401]
[1776421102054,45.61,75612.5425,0.0,0.95141,3e-05,7.88258]
[1776421103692,45.61,75615.16,0.0,0.95149,3e-05,7.87304]
[1776421104056,45.61,75623.105,0.0,0.95172,3e-05,7.84461]
[1776421107222,45.61,75625.5125,0.0,0.95179,3e-05,7.83575]
[1776421107338,45.61,75625.5125,0.0,0.95179,3e-05,7.8357]
[1776421108565,45.61,75625.5125,0.0,0.95179,3e-05,7.8357]
[1776421109066,45.61,75690.825,0.0,0.95359,3e-05,7.60651]
[1776421110128,45.61,75690.825,0.0,0.95359,3e-05,7.60651]
[1776421111068,45.61,75685.63,0.0,0.95346,3e-05,7.62246]
[1776421116073,45.59,75685.005,0.0,0.95349,3e-05,7.61787]
[1776421120077,45.58,75692.635,0.0,0.95374,3e-05,7.58651]
[1776421122080,45.58,75703.035,0.0,0.95402,3e-05,7.55015]
[1776421122224,45.58,75703.035,0.0,0.95402,3e-05,7.55015]
[1776421122466,45.58,75703.035,0.0,0.95402,3e-05,7.55015]
[1776421123081,45.58,75704.9675,0.0,0.95407,3e-05,7.54335]
[1776421126084,45.58,75693.9475,0.0,0.95378,3e-05,7.58119]
[1776421132091,45.58,75684.2775,0.0,0.95351,3e-05,7.61584]
[1776421134212,45.58,75686.105,0.0,0.95355,3e-05,7.60987]
[1776421135094,45.58,75685.7625,0.0,0.95354,3e-05,7.61127]
[1776421141100,45.59,75687.6125,0.0,0.95358,3e-05,7.60612]
[1776421144103,45.59,75682.35,0.0,0.95344,3e-05,7.62504]
[1776421147106,45.59,75677.0525,0.0,0.95329,3e-05,7.64402]
[1776421148207,45.59,75675.8125,0.0,0.95325,3e-05,7.6485]
[1776421155113,45.59,75681.2575,0.0,0.95339,3e-05,7.63044]
[1776421156211,45.59,75683.4475,0.0,0.95345,3e-05,7.62299]
[1776421158116,45.59,75693.675,0.0,0.95373,3e-05,7.58785]
[1776421163121,45.6,75698.565,0.0,0.95385,3e-05,7.57216]
[1776421164122,45.6,75702.8075,0.0,0.95396,3e-05,7.55773]
[1776421164212,45.6,75702.8075,0.0,0.95396,3e-05,7.55773]
[1776421165123,45.6,75702.8275,0.0,0.95396,3e-05,7.55796]
[1776421170128,45.6,75700.71,0.0,0.95389,3e-05,7.56672]
[1776421176134,45.6,75699.98,0.0,0.95388,3e-05,7.56838]
[1776421181139,45.61,75700.6225,0.0,0.95388,3e-05,7.56752]
[1776421186144,45.61,75697.3525,0.0,0.95378,3e-05,7.58021]
[1776421188656,45.61,75697.345,0.0,0.95378,3e-05,7.58049]
[1776421188690,45.61,75697.345,0.0,0.95378,3e-05,7.58049]
[1776421189147,45.61,75697.3275,0.0,0.95378,3e-05,7.58106]
[1776421194153,45.61,75697.0775,0.0,0.95376,3e-05,7.58317]
[1776421198157,45.62,75685.3275,0.0,0.95343,3e-05,7.62492]
[1776421203743,45.62,75684.6475,0.0,0.95341,3e-05,7.62798]
[1776421203945,45.62,75684.6475,0.0,0.95341,3e-05,7.62798]
[1776421204194,45.62,75677.86,0.0,0.95322,3e-05,7.65194]
[1776421207811,45.62,75677.985,0.0,0.95322,3e-05,7.6519]
[1776421207938,45.62,75677.985,0.0,0.95322,3e-05,7.6519]
[1776421208198,45.62,75681.165,0.0,0.95331,3e-05,7.64095]
[1776421208713,45.62,75681.165,0.0,0.95331,3e-05,7.64095]
[1776421208944,45.62,75681.165,0.0,0.95331,3e-05,7.64095]
[1776421213202,45.62,75687.065,0.0,0.95346,3e-05,7.62125]
[1776421218207,45.62,75699.82,0.0,0.9538,3e-05,7.57792]
[1776421218543,45.62,75699.82,0.0,0.9538,3e-05,7.57792]
[1776421218695,45.62,75699.82,0.0,0.9538,3e-05,7.57792]
[1776421219208,45.62,75703.1375,0.0,0.95389,3e-05,7.56668]
[1776421219632,45.62,75703.1375,0.0,0.95389,3e-05,7.56668]
[1776421219701,45.62,75703.1375,0.0,0.95389,3e-05,7.56668]
[1776421225214,45.63,75705.865,0.0,0.95395,3e-05,7.55892]
[1776421229213,45.63,75706.6425,0.0,0.95396,3e-05,7.55747]
[1776421230220,45.63,75720.445,0.0,0.95433,3e-05,7.51014]
[1776421232227,45.63,75720.1075,0.0,0.95433,3e-05,7.50952]
[1776421232437,45.63,75720.1075,0.0,0.95433,3e-05,7.50952]
[1776421232492,45.63,75720.1075,0.0,0.95433,3e-05,7.50952]
[1776421234617,45.63,75721.655,0.0,0.95437,3e-05,7.50492]
[1776421234695,45.63,75721.655,0.0,0.95437,3e-05,7.50492]
[1776421240235,45.64,75717.3175,0.0,0.95424,3e-05,7.52198]
[1776421242472,45.64,75718.43,0.0,0.95426,3e-05,7.51883]
[1776421242692,45.64,75718.43,0.0,0.95426,3e-05,7.51883]
[1776421243238,45.64,75718.1125,0.0,0.95425,3e-05,7.52027]
[1776421243352,45.64,75718.1125,0.0,0.95425,3e-05,7.52027]
[1776421243439,45.64,75718.1125,0.0,0.95425,3e-05,7.52027]
[1776421251246,45.65,75716.4925,0.0,0.95418,3e-05,7.52855]
[1776421255369,45.65,75715.75,0.0,0.95415,3e-05,7.53243]
[1776421255441,45.65,75715.75,0.0,0.95415,3e-05,7.53243]
[1776421256251,45.65,75715.73,0.0,0.95415,3e-05,7.53283]
[1776421256855,45.65,75715.73,0.0,0.95415,3e-05,7.53283]
[1776421256943,45.65,75715.73,0.0,0.95415,3e-05,7.53283]
[1776421258253,45.65,75707.5825,0.0,0.95393,3e-05,7.56161]
[1776421259616,45.65,75706.0025,0.0,0.95388,3e-05,7.56735]
[1776421259693,45.65,75706.0025,0.0,0.95388,3e-05,7.56735]
[1776421259986,45.65,75706.0025,0.0,0.95388,3e-05,7.56735]
[1776421260197,45.65,75706.0025,0.0,0.95388,3e-05,7.56735]
[1776421260255,45.65,75705.7875,0.0,0.95387,3e-05,7.56836]
[1776421261256,45.65,75700.2,0.0,0.95372,3e-05,7.58797]
[1776421264477,45.65,75698.1375,0.0,0.95366,3e-05,7.5958]
[1776421264693,45.65,75698.1375,0.0,0.95366,3e-05,7.5958]
[1776421268981,45.66,75697.145,0.0,0.95363,3e-05,7.60011]
[1776421269188,45.66,75697.145,0.0,0.95363,3e-05,7.60011]
[1776421269248,45.66,75697.145,0.0,0.95363,3e-05,7.60032]
[1776421270366,45.66,75696.855,0.0,0.95362,3e-05,7.60154]
[1776421270444,45.66,75696.855,0.0,0.95362,3e-05,7.60154]
[1776421277716,45.66,75698.8675,0.0,0.95366,3e-05,7.59607]
[1776421277939,45.66,75698.8675,0.0,0.95366,3e-05,7.59607]
[1776421280275,45.66,75710.985,0.0,0.95398,3e-05,7.55479]
[1776421280512,45.66,75710.985,0.0,0.95398,3e-05,7.55479]
[1776421280702,45.66,75710.985,0.0,0.95398,3e-05,7.55479]
[1776421282206,45.66,75711.9175,0.0,0.954,3e-05,7.55186]
[1776421282277,45.66,75712.2475,0.0,0.95401,3e-05,7.55101]
[1776421287282,45.67,75712.0975,0.0,0.954,3e-05,7.55298]
[1776421289115,45.67,75712.6075,0.0,0.95401,3e-05,7.55151]
[1776421289203,45.67,75712.6075,0.0,0.95401,3e-05,7.55151]
[1776421292286,45.67,75716.775,0.0,0.95413,3e-05,7.53579]
[1776421293287,45.67,75720.1075,0.0,0.95421,3e-05,7.52462]
[1776421293463,45.67,75720.1075,0.0,0.95421,3e-05,7.52462]
[1776421293694,45.67,75720.1075,0.0,0.95421,3e-05,7.52462]
[1776421299293,45.68,75718.18,0.0,0.95415,3e-05,7.53323]
[1776421304197,45.68,75717.4625,0.0,0.95412,3e-05,7.53697]
[1776421304296,45.68,75717.4625,0.0,0.95411,3e-05,7.53728]
[1776421304496,45.68,75717.4625,0.0,0.95411,3e-05,7.53728]
[1776421304698,45.68,75717.4625,0.0,0.95411,3e-05,7.53728]
[1776421308399,45.68,75722.1925,0.0,0.95423,3e-05,7.52226]
[1776421308440,45.68,75722.1925,0.0,0.95423,3e-05,7.52226]
[1776421313540,45.69,75723.7675,0.0,0.95426,3e-05,7.51852]
[1776421313692,45.69,75723.7675,0.0,0.95426,3e-05,7.51852]
[1776421315762,45.69,75723.935,0.0,0.95426,3e-05,7.51863]
[1776421315940,45.69,75723.935,0.0,0.95426,3e-05,7.51863]
[1776421316310,45.69,75723.9025,0.0,0.95426,3e-05,7.51908]
[1776421319303,45.69,75721.32,0.0,0.95418,3e-05,7.52865]
[1776421319440,45.69,75721.0525,0.0,0.95417,3e-05,7.52989]
[1776421325319,45.69,75716.9825,0.0,0.95405,3e-05,7.54576]
[1776421332326,45.7,75714.435,0.0,0.95397,3e-05,7.55655]
[1776421335472,45.7,75713.86,0.0,0.95394,3e-05,7.55936]
[1776421335691,45.7,75713.86,0.0,0.95394,3e-05,7.55936]
[1776421337099,45.7,75714.9175,0.0,0.95397,3e-05,7.55598]
[1776421337197,45.7,75714.9175,0.0,0.95397,3e-05,7.55598]
[1776421337298,45.7,75714.9175,0.0,0.95397,3e-05,7.55625]
[1776421340678,45.7,75710.99,0.0,0.95386,3e-05,7.57065]
[1776421340696,45.7,75710.99,0.0,0.95386,3e-05,7.57065]
[1776421345412,45.67,75712.565,0.0,0.95403,3e-05,7.54856]
[1776421345441,45.67,75712.565,0.0,0.95403,3e-05,7.54856]
[1776421345789,45.67,75712.565,0.0,0.95403,3e-05,7.54856]
[1776421345938,45.67,75712.565,0.0,0.95403,3e-05,7.54856]
[1776421346340,45.65,75712.5475,0.0,0.95407,3e-05,7.54228]
[1776421351345,45.54,75713.355,0.0,0.9545,3e-05,7.48588]
[1776421352148,45.54,75713.355,0.0,0.9545,3e-05,7.48588]
[1776421352191,45.54,75713.355,0.0,0.9545,3e-05,7.48588]
[1776421357021,45.5,75710.7225,0.0,0.95458,3e-05,7.47468]
[1776421357192,45.5,75710.7225,0.0,0.95458,3e-05,7.47468]
[1776421357345,45.5,75710.7225,0.0,0.95458,3e-05,7.47468]
[1776421357351,45.5,75710.4725,0.0,0.95457,3e-05,7.47505]
[1776421357441,45.5,75710.4725,0.0,0.95457,3e-05,7.47505]
[1776421360354,45.49,75716.5825,0.0,0.95475,3e-05,7.45257]
[1776421362969,45.49,75718.095,0.0,0.95479,3e-05,7.44691]
[1776421363188,45.49,75718.095,0.0,0.95479,3e-05,7.44691]
[1776421363290,45.49,75718.095,0.0,0.9548,3e-05,7.44602]
[1776421363903,45.49,75718.095,0.0,0.9548,3e-05,7.44602]
[1776421363939,45.49,75718.095,0.0,0.9548,3e-05,7.44602]
[1776421368362,45.48,75723.435,0.0,0.95496,3e-05,7.42555]
[1776421373367,45.48,75723.76,0.0,0.95498,3e-05,7.42241]
[1776421376370,45.48,75714.4325,0.0,0.95474,3e-05,7.45324]
[1776421376835,45.48,75714.4325,0.0,0.95474,3e-05,7.45324]
[1776421376939,45.48,75714.4325,0.0,0.95474,3e-05,7.45324]
[1776421377371,45.48,75707.7975,0.0,0.95457,3e-05,7.47564]
[1776421379671,45.47,75710.375,0.0,0.95464,3e-05,7.46579]
[1776421379704,45.47,75710.375,0.0,0.95464,3e-05,7.46579]
[1776421380270,45.47,75710.375,0.0,0.95464,3e-05,7.46579]
[1776421385379,45.47,75713.5525,0.0,0.95475,3e-05,7.45209]
[1776421391385,45.46,75716.425,0.0,0.95485,3e-05,7.43955]
[1776421394126,45.46,75716.3775,0.0,0.95485,3e-05,7.43885]
[1776421394204,45.46,75716.3775,0.0,0.95485,3e-05,7.43885]
[1776421398394,45.37,75709.0225,0.0,0.95498,3e-05,7.42141]
[1776421403399,45.36,75709.9325,0.0,0.95502,3e-05,7.41639]
[1776421404685,45.36,75709.065,0.0,0.955,3e-05,7.419]
[1776421404938,45.36,75709.065,0.0,0.955,3e-05,7.419]
[1776421406934,45.36,75709.4975,0.0,0.95501,3e-05,7.41676]
[1776421407194,45.36,75709.4975,0.0,0.95501,3e-05,7.41676]
[1776421407403,45.36,75708.83,0.0,0.955,3e-05,7.41869]
[1776421412408,45.36,75707.8175,0.0,0.955,3e-05,7.41778]
[1776421416412,45.35,75698.7725,0.0,0.95477,3e-05,7.44743]
[1776421416710,45.35,75698.7725,0.0,0.95477,3e-05,7.44743]
[1776421416933,45.35,75698.7725,0.0,0.95477,3e-05,7.44743]
[1776421420449,45.35,75697.4025,0.0,0.95475,3e-05,7.45043]
[1776421420693,45.35,75697.4025,0.0,0.95475,3e-05,7.45043]
[1776421421254,45.35,75697.4025,0.0,0.95475,3e-05,7.45043]
[1776421421417,45.35,75704.6925,0.0,0.95494,3e-05,7.42488]
[1776421421439,45.35,75704.6925,0.0,0.95494,3e-05,7.42488]
[1776421427423,45.34,75705.19,0.0,0.95497,3e-05,7.42089]
[1776421430147,45.34,75705.13,0.0,0.95498,3e-05,7.42034]
[1776421430189,45.34,75705.13,0.0,0.95498,3e-05,7.42034]
[1776421432563,45.34,75705.4025,0.0,0.95499,3e-05,7.41827]
[1776421432696,45.34,75705.4025,0.0,0.95499,3e-05,7.41827]
[1776421433429,45.34,75706.04,0.0,0.95501,3e-05,7.4157]
[1776421434436,45.34,75706.4375,0.0,0.95503,3e-05,7.41397]
[1776421434691,45.34,75706.4375,0.0,0.95503,3e-05,7.41397]
[1776421435431,45.34,75714.4275,0.0,0.95524,3e-05,7.38615]
[1776421440295,45.33,75712.245,0.0,0.95519,3e-05,7.39234]
[1776421440437,45.33,75712.245,0.0,0.95519,3e-05,7.39234]
[1776421443150,45.33,75709.765,0.0,0.95514,3e-05,7.39986]
[1776421443212,45.33,75709.765,0.0,0.95514,3e-05,7.39986]
[1776421443439,45.33,75707.38,0.0,0.95508,3e-05,7.40771]
[1776421448444,45.33,75704.6025,0.0,0.95502,3e-05,7.41548]
[1776421452284,45.32,75702.595,0.0,0.95497,3e-05,7.42128]
[1776421452439,45.32,75702.595,0.0,0.95497,3e-05,7.42128]
[1776421452448,45.32,75702.1375,0.0,0.95496,3e-05,7.42247]
[1776421457048,45.32,75703.4675,0.0,0.95501,3e-05,7.41637]
[1776421460197,45.32,75706.345,0.0,0.95509,3e-05,7.4054]
[1776421462865,45.31,75705.75,0.0,0.95508,3e-05,7.4064]
[1776421462946,45.31,75705.75,0.0,0.95508,3e-05,7.4064]
[1776421463459,45.31,75706.285,0.0,0.9551,3e-05,7.40421]
[1776421464460,45.31,75710.85,0.0,0.95523,3e-05,7.38817]
[1776421464757,45.31,75710.85,0.0,0.95523,3e-05,7.38817]
[1776421464937,45.31,75710.85,0.0,0.95523,3e-05,7.38817]
[1776421465461,45.31,75715.485,0.0,0.95535,3e-05,7.37195]
[1776421468569,45.31,75719.0025,0.0,0.95545,3e-05,7.35902]
[1776421468692,45.31,75719.0025,0.0,0.95545,3e-05,7.35902]
[1776421468901,45.31,75719.0025,0.0,0.95545,3e-05,7.35902]
[1776421468942,45.31,75719.0025,0.0,0.95545,3e-05,7.35902]
[1776421469465,45.31,75720.495,0.0,0.95549,3e-05,7.35364]
[1776421474470,45.31,75719.59,0.0,0.95549,3e-05,7.35295]
[1776421476647,45.31,75717.77,0.0,0.95545,3e-05,7.35865]
[1776421476692,45.31,75717.77,0.0,0.95545,3e-05,7.35865]
[1776421476927,45.31,75717.77,0.0,0.95545,3e-05,7.35865]
[1776421476948,45.31,75717.77,0.0,0.95545,3e-05,7.35865]
[1776421477473,45.31,75718.24,0.0,0.95546,3e-05,7.35677]
[1776421480476,45.3,75713.765,0.0,0.95535,3e-05,7.37127]
[1776421480644,45.3,75713.765,0.0,0.95535,3e-05,7.37127]
[1776421480700,45.3,75713.765,0.0,0.95535,3e-05,7.37127]
[1776421481477,45.3,75712.65,0.0,0.95532,3e-05,7.3748]
[1776421481712,45.3,75712.65,0.0,0.95532,3e-05,7.3748]
[1776421481940,45.3,75712.65,0.0,0.95532,3e-05,7.3748]
[1776421487483,45.3,75713.2525,0.0,0.95535,3e-05,7.37099]
[1776421492488,45.3,75713.3875,0.0,0.95537,3e-05,7.36908]
[1776421496052,45.29,75715.5025,0.0,0.95543,3e-05,7.36099]
[1776421496193,45.29,75715.5025,0.0,0.95543,3e-05,7.36099]
[1776421496493,45.29,75715.4875,0.0,0.95543,3e-05,7.36077]
[1776421496566,45.29,75715.4875,0.0,0.95543,3e-05,7.36077]
[1776421496704,45.29,75715.4875,0.0,0.95543,3e-05,7.36077]
[1776421501528,45.29,75715.455,0.0,0.95544,3e-05,7.35952]
[1776421501712,45.29,75715.455,0.0,0.95544,3e-05,7.35952]
[1776421501746,45.29,75715.455,0.0,0.95544,3e-05,7.35952]
[1776421501938,45.29,75715.455,0.0,0.95544,3e-05,7.35952]
[1776421502499,45.29,75715.6825,0.0,0.95545,3e-05,7.35847]
[1776421506503,45.29,75723.705,0.0,0.95567,3e-05,7.32997]
[1776421507268,45.29,75723.705,0.0,0.95567,3e-05,7.32997]
[1776421507445,45.29,75723.705,0.0,0.95567,3e-05,7.32997]
[1776421507477,45.29,75723.705,0.0,0.95567,3e-05,7.32975]
[1776421507690,45.29,75723.705,0.0,0.95567,3e-05,7.32975]
[1776421507948,45.29,75723.705,0.0,0.95567,3e-05,7.32975]
[1776421513510,45.28,75723.4675,0.0,0.95567,3e-05,7.32924]
[1776421518515,45.28,75723.8775,0.0,0.95569,3e-05,7.32675]
[1776421523520,45.28,75723.9325,0.0,0.9557,3e-05,7.3255]
[1776421523976,45.28,75723.9325,0.0,0.9557,3e-05,7.3255]
[1776421524199,45.28,75723.9325,0.0,0.9557,3e-05,7.3255]
[1776421524443,45.28,75723.9325,0.0,0.9557,3e-05,7.3255]
[1776421524521,45.28,75724.7175,0.0,0.95572,3e-05,7.3226]
[1776421529526,45.28,75724.4,0.0,0.95572,3e-05,7.32266]
[1776421529791,45.28,75724.4,0.0,0.95572,3e-05,7.32266]
[1776421529940,45.28,75724.4,0.0,0.95572,3e-05,7.32266]
[1776421530524,45.28,75724.4,0.0,0.95572,3e-05,7.32266]
[1776421530527,45.28,75725.615,0.0,0.95576,3e-05,7.3183]
[1776421530694,45.28,75725.615,0.0,0.95576,3e-05,7.3183]
[1776421532529,45.28,75733.17,0.0,0.95597,3e-05,7.28965]
[1776421533530,45.28,75740.865,0.0,0.95617,3e-05,7.26331]
[1776421534217,45.28,75740.865,0.0,0.95617,3e-05,7.26331]
[1776421534442,45.28,75740.865,0.0,0.95617,3e-05,7.26331]
[1776421534523,45.28,75740.865,0.0,0.95617,3e-05,7.2632]
[1776421534678,45.28,75740.865,0.0,0.95617,3e-05,7.2632]
[1776421534691,45.28,75740.865,0.0,0.95617,3e-05,7.2632]
[1776421540537,45.27,75736.59,0.0,0.95607,3e-05,7.27707]
[1776421542539,45.27,75730.275,0.0,0.9559,3e-05,7.2983]
[1776421543220,45.27,75730.275,0.0,0.9559,3e-05,7.2983]
[1776421543447,45.27,75730.275,0.0,0.9559,3e-05,7.2983]
[1776421543527,45.27,75730.275,0.0,0.95591,3e-05,7.29812]
[1776421543652,45.27,75730.275,0.0,0.95591,3e-05,7.29812]
[1776421543707,45.27,75730.275,0.0,0.95591,3e-05,7.29812]
[1776421544541,45.27,75725.5125,0.0,0.95578,3e-05,7.3142]
[1776421549548,45.27,75718.8275,0.0,0.95561,3e-05,7.3361]
[1776421550549,45.27,75711.735,0.0,0.95543,3e-05,7.36017]
[1776421552551,45.27,75707.25,0.0,0.95531,3e-05,7.37552]
[1776421552976,45.27,75707.25,0.0,0.95531,3e-05,7.37552]
[1776421553209,45.27,75707.25,0.0,0.95531,3e-05,7.37552]
[1776421553297,45.27,75707.25,0.0,0.95531,3e-05,7.37552]
[1776421553442,45.27,75707.25,0.0,0.95531,3e-05,7.37552]
[1776421553509,45.27,75707.25,0.0,0.95531,3e-05,7.37574]
[1776421558516,45.27,75702.915,0.0,0.95518,3e-05,7.39166]
[1776421563551,45.27,75694.39,0.0,0.95496,3e-05,7.42088]
[1776421565564,45.27,75688.69,0.0,0.9548,3e-05,7.44081]
[1776421566565,45.27,75680.0025,0.0,0.95457,3e-05,7.47096]
[1776421568306,45.27,75677.9025,0.0,0.95451,3e-05,7.4783]
[1776421568445,45.27,75677.9025,0.0,0.95451,3e-05,7.4783]
[1776421568521,45.27,75677.9025,0.0,0.95451,3e-05,7.47834]
[1776421568810,45.27,75677.9025,0.0,0.95451,3e-05,7.47834]
[1776421568942,45.27,75677.9025,0.0,0.95451,3e-05,7.47834]
[1776421574573,45.27,75675.65,0.0,0.95445,3e-05,7.48637]
[1776421579578,45.27,75673.945,0.0,0.9544,3e-05,7.49247]
[1776421581580,45.27,75668.94,0.0,0.95427,3e-05,7.50988]
[1776421581856,45.27,75668.94,0.0,0.95427,3e-05,7.50988]
[1776421581940,45.27,75668.94,0.0,0.95427,3e-05,7.50988]
[1776421582581,45.27,75667.945,0.0,0.95424,3e-05,7.51334]
[1776421582634,45.27,75667.945,0.0,0.95424,3e-05,7.51334]
[1776421582691,45.27,75667.945,0.0,0.95424,3e-05,7.51334]
[1776421586585,45.27,75662.7175,0.0,0.9541,3e-05,7.53145]
[1776421588125,45.27,75662.96,0.0,0.9541,3e-05,7.53057]
[1776421588213,45.27,75662.96,0.0,0.9541,3e-05,7.53057]
[1776421588322,45.27,75662.96,0.0,0.9541,3e-05,7.53057]
[1776421588441,45.27,75662.96,0.0,0.9541,3e-05,7.53057]
[1776421588587,45.27,75662.985,0.0,0.9541,3e-05,7.53045]
[1776421593592,45.27,75663.92,0.0,0.95415,3e-05,7.5245]
[1776421598597,45.27,75664.82,0.0,0.95417,3e-05,7.52124]
[1776421602601,45.27,75644.11,0.0,0.95361,3e-05,7.59344]
[1776421606335,45.27,75645.7025,0.0,0.95365,3e-05,7.58746]
[1776421606446,45.27,75645.7025,0.0,0.95365,3e-05,7.58746]
[1776421606605,45.27,75645.805,0.0,0.95366,3e-05,7.58697]
[1776421606879,45.27,75645.805,0.0,0.95366,3e-05,7.58697]
[1776421606938,45.27,75645.805,0.0,0.95366,3e-05,7.58697]
[1776421610985,45.27,75641.185,0.0,0.95353,3e-05,7.6026]
[1776421611215,45.27,75641.185,0.0,0.95353,3e-05,7.6026]
[1776421611610,45.27,75644.3125,0.0,0.95362,3e-05,7.59149]
[1776421614640,45.27,75642.175,0.0,0.95357,3e-05,7.59855]
[1776421614693,45.27,75642.175,0.0,0.95357,3e-05,7.59855]
[1776421620619,45.27,75644.37,0.0,0.95363,3e-05,7.59004]
[1776421624558,45.27,75643.6625,0.0,0.95362,3e-05,7.59212]
[1776421624585,45.27,75643.6625,0.0,0.95362,3e-05,7.59198]
[1776421624691,45.27,75643.6625,0.0,0.95362,3e-05,7.59198]
[1776421625014,45.27,75643.6625,0.0,0.95362,3e-05,7.59198]
[1776421625201,45.27,75643.6625,0.0,0.95362,3e-05,7.59198]
[1776421630629,45.26,75646.3875,0.0,0.9537,3e-05,7.58169]
[1776421635634,45.26,75648.65,0.0,0.95376,3e-05,7.57319]
[1776421635935,45.26,75648.65,0.0,0.95376,3e-05,7.57319]
[1776421636196,45.26,75648.65,0.0,0.95376,3e-05,7.57319]
[1776421636370,45.26,75648.65,0.0,0.95376,3e-05,7.57319]
[1776421636441,45.26,75648.65,0.0,0.95376,3e-05,7.57319]
[1776421636635,45.26,75648.9,0.0,0.95377,3e-05,7.57221]
[1776421641640,45.26,75649.9975,0.0,0.95381,3e-05,7.56786]
[1776421646550,45.26,75650.875,0.0,0.95383,3e-05,7.56442]
[1776421646645,45.26,75650.8975,0.0,0.95383,3e-05,7.56425]
[1776421646697,45.26,75650.8975,0.0,0.95383,3e-05,7.56425]
[1776421646948,45.26,75650.8975,0.0,0.95383,3e-05,7.56425]
[1776421647192,45.26,75650.8975,0.0,0.95383,3e-05,7.56425]
[1776421652651,45.26,75650.6875,0.0,0.95385,3e-05,7.56192]
[1776421656857,45.26,75647.915,0.0,0.95377,3e-05,7.57126]
[1776421656939,45.26,75647.915,0.0,0.95377,3e-05,7.57126]
[1776421657299,45.26,75647.915,0.0,0.95377,3e-05,7.57126]
[1776421657443,45.26,75647.915,0.0,0.95377,3e-05,7.57126]
[1776421657656,45.26,75647.6175,0.0,0.95377,3e-05,7.5722]
[1776421662661,45.26,75648.11,0.0,0.95378,3e-05,7.56996]
[1776421667666,45.26,75650.145,0.0,0.95384,3e-05,7.56239]
[1776421670692,45.26,75651.155,0.0,0.95387,3e-05,7.55861]
[1776421670941,45.26,75651.155,0.0,0.95387,3e-05,7.55861]
[1776421671328,45.26,75651.155,0.0,0.95387,3e-05,7.55861]
[1776421671440,45.26,75651.155,0.0,0.95387,3e-05,7.55861]
[1776421671670,45.26,75648.1875,0.0,0.95379,3e-05,7.5689]
[1776421673672,45.25,75643.895,0.0,0.95368,3e-05,7.5837]
[1776421675019,45.25,75643.56,0.0,0.95367,3e-05,7.58475]
[1776421675195,45.25,75643.56,0.0,0.95367,3e-05,7.58475]
[1776421676395,45.25,75642.7525,0.0,0.95365,3e-05,7.58745]
[1776421676442,45.25,75642.7525,0.0,0.95365,3e-05,7.58745]
[1776421676675,45.25,75641.92,0.0,0.95362,3e-05,7.59024]
[1776421678677,45.25,75631.95,0.0,0.95335,3e-05,7.62494]
[1776421679678,45.25,75626.3175,0.0,0.9532,3e-05,7.64497]
[1776421682426,45.25,75623.93,0.0,0.95313,3e-05,7.65377]
[1776421682439,45.25,75623.93,0.0,0.95313,3e-05,7.65377]
[1776421688690,45.26,75620.295,0.0,0.95302,3e-05,7.66771]
[1776421688936,45.26,75619.0575,0.0,0.95298,3e-05,7.67224]
[1776421689360,45.26,75619.0575,0.0,0.95298,3e-05,7.67224]
[1776421689441,45.26,75619.0575,0.0,0.95298,3e-05,7.67224]
[1776421689688,45.26,75618.6925,0.0,0.95297,3e-05,7.67369]
[1776421692692,45.26,75601.03,0.0,0.95247,3e-05,7.73658]
[1776421693693,45.26,75597.1,0.0,0.95236,3e-05,7.75057]
[1776421697697,45.26,75589.55,0.0,0.95215,3e-05,7.77752]
[1776421697705,45.26,75589.55,0.0,0.95215,3e-05,7.77752]
[1776421698698,45.26,75585.585,0.0,0.95204,3e-05,7.79162]
[1776421701711,45.26,75585.935,0.0,0.95205,3e-05,7.79026]
[1776421702166,45.26,75585.935,0.0,0.95205,3e-05,7.79026]
[1776421702190,45.26,75585.935,0.0,0.95205,3e-05,7.79026]
[1776421702702,45.26,75586.1875,0.0,0.95206,3e-05,7.78933]
[1776421702721,45.26,75586.1875,0.0,0.95206,3e-05,7.78933]
[1776421702944,45.26,75586.1875,0.0,0.95206,3e-05,7.78933]
[1776421706705,45.26,75580.8225,0.0,0.95191,3e-05,7.80831]
[1776421706765,45.26,75580.8225,0.0,0.95191,3e-05,7.80831]
[1776421706935,45.26,75580.8225,0.0,0.95191,3e-05,7.80831]
[1776421707706,45.26,75587.93,0.0,0.95211,3e-05,7.78293]
[1776421707761,45.26,75587.93,0.0,0.95211,3e-05,7.78293]
[1776421707937,45.26,75587.93,0.0,0.95211,3e-05,7.78293]
[1776421712651,45.26,75590.575,0.0,0.9522,3e-05,7.77092]
[1776421712695,45.26,75590.575,0.0,0.9522,3e-05,7.77092]
[1776421712711,45.26,75588.485,0.0,0.95214,3e-05,7.77835]
[1776421713645,45.26,75588.485,0.0,0.95214,3e-05,7.77835]
[1776421713692,45.26,75588.485,0.0,0.95214,3e-05,7.77835]
[1776421716447,45.26,75587.225,0.0,0.9521,3e-05,7.78282]
[1776421716652,45.26,75587.225,0.0,0.9521,3e-05,7.78276]
[1776421717650,45.25,75585.21,0.0,0.95207,3e-05,7.78663]
[1776421718656,45.24,75452.8375,0.0,0.94826,3e-05,8.26191]
[1776421719212,45.24,75452.8375,0.0,0.94826,3e-05,8.26191]
[1776421719736,45.24,75331.7825,0.0,0.94453,3e-05,8.71695]
[1776421720391,45.24,75331.7825,0.0,0.94453,3e-05,8.71695]
[1776421720670,45.24,75331.7825,0.0,0.94453,3e-05,8.71695]
[1776421722289,45.23,75331.7825,0.0,0.94455,3e-05,8.71464]
[1776421722685,45.23,75331.7825,0.0,0.94456,3e-05,8.71356]
[1776421723692,45.23,75337.0475,0.0,0.94473,3e-05,8.6926]
[1776421724699,45.22,75305.06,0.0,0.94371,3e-05,8.81462]
[1776421725707,45.22,75295.8775,0.0,0.94343,3e-05,8.84924]
[1776421726003,45.22,75295.8775,0.0,0.94343,3e-05,8.84924]
[1776421726714,45.22,75295.8775,0.0,0.94343,3e-05,8.8484]
[1776421729735,45.22,75299.595,0.0,0.94357,3e-05,8.83143]
[1776421730742,45.21,75282.9875,0.0,0.94304,3e-05,8.8948]
[1776421731239,45.21,75282.9875,0.0,0.94304,3e-05,8.8948]
[1776421731748,45.21,75289.555,0.0,0.94326,3e-05,8.86845]
[1776421734753,45.21,75299.095,0.0,0.94359,3e-05,8.82898]
[1776421735215,45.21,75299.095,0.0,0.94359,3e-05,8.82898]
[1776421735317,45.21,75299.095,0.0,0.94359,3e-05,8.82898]
[1776421736757,45.19,75350.58,0.0,0.94529,3e-05,8.6241]
[1776421737243,45.19,75350.58,0.0,0.94529,3e-05,8.6241]
[1776421737452,45.19,75350.58,0.0,0.94529,3e-05,8.6241]
[1776421737758,45.19,75372.525,0.0,0.94598,3e-05,8.5404]
[1776421738759,45.19,75383.42,0.0,0.94633,3e-05,8.49843]
[1776421739760,45.19,75388.335,0.0,0.94649,3e-05,8.47916]
[1776421740761,45.19,75393.63,0.0,0.94666,3e-05,8.45851]
[1776421742762,45.18,75400.795,0.0,0.94689,3e-05,8.43022]
[1776421743763,45.18,75396.6175,0.0,0.94676,3e-05,8.44524]
[1776421744362,45.18,75396.6175,0.0,0.94676,3e-05,8.44524]
[1776421744764,45.18,75392.7025,0.0,0.94665,3e-05,8.45928]
[1776421745765,45.18,75397.06,0.0,0.94679,3e-05,8.4422]
[1776421746766,45.18,75393.32,0.0,0.94667,3e-05,8.45606]
[1776421747767,45.18,75386.2075,0.0,0.94646,3e-05,8.4826]
[1776421749769,45.18,75389.1275,0.0,0.94655,3e-05,8.47061]
[1776421750770,45.17,75392.265,0.0,0.94666,3e-05,8.45809]
[1776421752772,45.17,75387.505,0.0,0.94652,3e-05,8.4746]
[1776421754774,45.17,75393.97,0.0,0.94673,3e-05,8.44884]
[1776421755707,45.17,75393.97,0.0,0.94673,3e-05,8.44884]
[1776421755730,45.17,75393.97,0.0,0.94673,3e-05,8.44884]
[1776421756776,45.17,75405.48,0.0,0.9471,3e-05,8.40432]
[1776421757777,45.16,75394.075,0.0,0.94675,3e-05,8.44649]
[1776421759225,45.16,75396.63,0.0,0.94684,3e-05,8.43622]
[1776421759779,45.16,75397.4025,0.0,0.94686,3e-05,8.43266]
[1776421764785,45.15,75402.48,0.0,0.94705,3e-05,8.41042]
[1776421765968,45.15,75402.48,0.0,0.94705,3e-05,8.41042]
[1776421766787,45.15,75397.84,0.0,0.94691,3e-05,8.4266]
[1776421769319,45.15,75395.6925,0.0,0.94686,3e-05,8.43336]
[1776421769789,45.15,75400.4275,0.0,0.94701,3e-05,8.41494]
[1776421773464,45.14,75403.5825,0.0,0.94713,3e-05,8.39864]
[1776421773793,45.14,75409.8025,0.0,0.94733,3e-05,8.37435]
[1776421774794,45.14,75414.9325,0.0,0.9475,3e-05,8.35422]
[1776421779799,45.11,75413.9375,0.0,0.94757,3e-05,8.34509]
[1776421784804,45.07,75406.0175,0.0,0.94749,3e-05,8.35359]
[1776421785469,45.07,75406.0175,0.0,0.94749,3e-05,8.35359]
[1776421787448,45.05,75408.8,0.0,0.94766,3e-05,8.33315]
[1776421790809,45.01,75425.08,0.0,0.94829,3e-05,8.25478]
[1776421791468,45.01,75425.08,0.0,0.94829,3e-05,8.25478]
[1776421791810,45.01,75430.9025,0.0,0.94847,3e-05,8.23241]
[1776421796815,45.0,75425.7825,0.0,0.94835,3e-05,8.24785]
[1776421798166,45.0,75425.7825,0.0,0.94835,3e-05,8.24785]
[1776421798824,44.99,75421.015,0.0,0.94824,3e-05,8.26061]
[1776421799226,44.99,75421.015,0.0,0.94825,3e-05,8.25996]
[1776421800829,44.99,75253.445,0.0,0.94298,3e-05,8.89823]
[1776421801283,44.99,75253.445,0.0,0.94298,3e-05,8.89823]
[1776421801334,44.98,75253.445,0.0,0.94299,3e-05,8.89722]
[1776421802248,44.98,75248.9825,0.0,0.94285,3e-05,8.91416]
[1776421803236,44.98,75248.9825,0.0,0.94285,3e-05,8.91416]
[1776421803255,44.98,75248.9825,0.0,0.94285,3e-05,8.91333]
[1776421804262,44.98,75263.6525,0.0,0.94334,3e-05,8.85531]
[1776421807283,44.98,75259.69,0.0,0.94323,3e-05,8.8686]
[1776421808290,44.97,75255.3375,0.0,0.94309,3e-05,8.88465]
[1776421809297,44.97,75249.6,0.0,0.94291,3e-05,8.90612]
[1776421812319,44.97,75244.345,0.0,0.94276,3e-05,8.9243]
[1776421813326,44.96,75251.005,0.0,0.94298,3e-05,8.8974]
[1776421818361,44.96,75246.075,0.0,0.94286,3e-05,8.91213]
[1776421819368,44.95,75240.6925,0.0,0.94269,3e-05,8.93225]
[1776421824404,44.94,75240.22,0.0,0.94271,3e-05,8.92944]
[1776421826418,44.94,75247.92,0.0,0.94298,3e-05,8.89757]
[1776421828432,44.91,75251.4475,0.0,0.94321,3e-05,8.87008]
[1776421829605,44.91,75251.4475,0.0,0.94321,3e-05,8.87008]
[1776421829693,44.91,75251.4475,0.0,0.94322,3e-05,8.86893]
[1776421830449,44.91,75267.1,0.0,0.94373,3e-05,8.80698]
[1776421831456,44.9,75288.5725,0.0,0.94445,3e-05,8.72017]
[1776421832463,44.89,75300.43,0.0,0.9449,3e-05,8.66551]
[1776421833484,44.89,75300.43,0.0,0.9449,3e-05,8.66551]
[1776421833524,44.88,75300.43,0.0,0.94491,3e-05,8.66465]
[1776421834477,44.88,75307.87,0.0,0.94515,3e-05,8.6352]
[1776421835462,44.88,75307.87,0.0,0.94515,3e-05,8.6352]
[1776421836491,44.86,75312.5275,0.0,0.94537,3e-05,8.60838]
[1776421839420,44.86,75313.5875,0.0,0.94542,3e-05,8.60272]
[1776421839512,44.86,75313.5875,0.0,0.94542,3e-05,8.60194]
[1776421843177,44.85,75312.685,0.0,0.94541,3e-05,8.60305]
[1776421843540,44.85,75312.685,0.0,0.94542,3e-05,8.60276]
[1776421844547,44.85,75331.125,0.0,0.946,3e-05,8.53195]
[1776421846561,44.85,75336.9525,0.0,0.94619,3e-05,8.50925]
[1776421848575,44.85,75344.0575,0.0,0.94641,3e-05,8.48179]
[1776421850589,44.85,75338.6825,0.0,0.94625,3e-05,8.50177]
[1776421852155,44.85,75338.6825,0.0,0.94625,3e-05,8.50177]
[1776421852607,44.85,75338.0975,0.0,0.94623,3e-05,8.50376]
[1776421853614,44.85,75336.9675,0.0,0.94621,3e-05,8.5068]
[1776421854621,44.85,75266.925,0.0,0.94398,3e-05,8.77543]
[1776421855290,44.85,75266.925,0.0,0.94398,3e-05,8.77543]
[1776421855628,44.84,75266.925,0.0,0.94399,3e-05,8.77469]
[1776421856635,44.84,75255.5525,0.0,0.94363,3e-05,8.81813]
[1776421857490,44.84,75255.5525,0.0,0.94363,3e-05,8.81813]
[1776421857642,44.84,75255.5525,0.0,0.94363,3e-05,8.81733]
[1776421858649,44.84,75246.34,0.0,0.94334,3e-05,8.85247]
[1776421860682,44.84,75247.69,0.0,0.94339,3e-05,8.84641]
[1776421860812,44.84,75247.69,0.0,0.94339,3e-05,8.84641]
[1776421861670,44.83,75247.015,0.0,0.94338,3e-05,8.84736]
[1776421862678,44.83,75233.4325,0.0,0.94294,3e-05,8.89958]
[1776421864195,44.83,75230.4575,0.0,0.94285,3e-05,8.91034]
[1776421864696,44.83,75230.4575,0.0,0.94286,3e-05,8.9098]
[1776421865703,44.83,75223.42,0.0,0.94263,3e-05,8.93686]
[1776421866742,44.83,75223.42,0.0,0.94263,3e-05,8.93686]
[1776421866832,44.83,75223.42,0.0,0.94263,3e-05,8.93628]
[1776421867722,44.83,75217.19,0.0,0.94243,3e-05,8.96013]
[1776421868729,44.82,75206.4075,0.0,0.94208,3e-05,9.00189]
[1776421869738,44.82,75193.795,0.0,0.94167,3e-05,9.05095]
[1776421870436,44.82,75193.795,0.0,0.94167,3e-05,9.05095]
[1776421870744,44.82,75193.795,0.0,0.94168,3e-05,9.04997]
[1776421871113,44.82,75193.795,0.0,0.94168,3e-05,9.04997]
[1776421871763,44.82,75193.795,0.0,0.94168,3e-05,9.04898]
[1776421872767,44.82,75150.7175,0.0,0.94024,3e-05,9.2194]
[1776421873774,44.81,75142.2,0.0,0.93995,3e-05,9.25237]
[1776421874593,44.81,75142.2,0.0,0.93995,3e-05,9.25237]
[1776421874781,44.8,75142.2,0.0,0.94001,3e-05,9.24531]
[1776421875788,44.8,75122.9,0.0,0.93935,3e-05,9.32223]
[1776421877802,44.79,75125.9325,0.0,0.93947,3e-05,9.3087]
[1776421878809,44.79,75133.9525,0.0,0.93975,3e-05,9.27587]
[1776421879088,44.79,75133.9525,0.0,0.93975,3e-05,9.27587]
[1776421879816,44.79,75133.9525,0.0,0.93976,3e-05,9.27532]
[1776421880826,44.79,75146.04,0.0,0.94017,3e-05,9.22627]
[1776421882768,44.79,75145.835,0.0,0.94017,3e-05,9.22656]
[1776421882842,44.78,75145.835,0.0,0.94023,3e-05,9.21995]
[1776421883849,44.77,75126.55,0.0,0.93957,3e-05,9.29653]
[1776421884857,44.77,75161.22,0.0,0.94076,3e-05,9.15677]
[1776421885864,44.77,75176.71,0.0,0.94129,3e-05,9.09444]
[1776421886328,44.77,75176.71,0.0,0.94129,3e-05,9.09444]
[1776421886871,44.77,75176.71,0.0,0.9413,3e-05,9.09384]
[1776421887878,44.77,75204.9525,0.0,0.94225,3e-05,8.9814]
[1776421888470,44.77,75204.9525,0.0,0.94225,3e-05,8.9814]
[1776421888885,44.77,75204.9525,0.0,0.94225,3e-05,8.98078]
[1776421889892,44.77,75201.0825,0.0,0.94213,3e-05,8.99536]
[1776421890899,44.77,75190.0175,0.0,0.94177,3e-05,9.03843]
[1776421893920,44.76,75193.5225,0.0,0.94192,3e-05,9.01988]
[1776421894928,44.76,75202.7375,0.0,0.94223,3e-05,8.98289]
[1776421895934,44.76,75206.4975,0.0,0.94236,3e-05,8.96755]
[1776421896566,44.76,75206.4975,0.0,0.94236,3e-05,8.96755]
[1776421896690,44.76,75206.4975,0.0,0.94236,3e-05,8.96755]
[1776421896941,44.76,75206.4975,0.0,0.94236,3e-05,8.96711]
[1776421897946,44.76,75221.8425,0.0,0.94287,3e-05,8.90587]
[1776421900949,44.75,75227.775,0.0,0.9431,3e-05,8.87923]
[1776421902454,44.75,75227.395,0.0,0.94309,3e-05,8.87949]
[1776421903366,44.74,75227.395,0.0,0.9431,3e-05,8.87866]
[1776421904570,44.74,75227.395,0.0,0.94311,3e-05,8.87781]
[1776421904586,44.74,75227.395,0.0,0.94312,3e-05,8.87695]
[1776421905956,44.74,75197.555,0.0,0.94214,3e-05,8.99339]
[1776421906957,44.74,75187.4725,0.0,0.94181,3e-05,9.03221]
[1776421908074,44.71,75182.75,0.0,0.94174,3e-05,9.0401]
[1776421908959,44.69,75179.3975,0.0,0.94172,3e-05,9.04257]
[1776421909960,44.67,75174.4,0.0,0.94164,3e-05,9.05148]
[1776421912963,44.64,75179.5,0.0,0.94191,3e-05,9.01849]
[1776421914237,44.64,75182.85,0.0,0.94203,3e-05,9.0042]
[1776421915966,44.62,75198.2525,0.0,0.94263,3e-05,8.93338]
[1776421917968,44.6,75211.125,0.0,0.94313,3e-05,8.87328]
[1776421922973,44.53,75207.9225,0.0,0.94332,3e-05,8.84935]
[1776421924975,44.5,75200.4675,0.0,0.94318,3e-05,8.8662]
[1776421925976,44.5,75216.885,0.0,0.94372,3e-05,8.80101]
[1776421927692,44.5,75220.7125,0.0,0.94385,3e-05,8.78538]
[1776421927729,44.5,75220.7125,0.0,0.94386,3e-05,8.78475]
[1776421929712,44.49,75219.845,0.0,0.94383,3e-05,8.78752]
[1776421931982,44.49,75225.66,0.0,0.94404,3e-05,8.76293]
[1776421937229,44.48,75228.13,0.0,0.94415,3e-05,8.7498]
[1776421940249,44.48,75224.505,0.0,0.94404,3e-05,8.76223]
[1776421943449,44.48,75223.96,0.0,0.94404,3e-05,8.76318]
[1776421943527,44.48,75223.96,0.0,0.94404,3e-05,8.76262]
[1776421945293,44.47,75233.1975,0.0,0.94435,3e-05,8.72547]
[1776421946924,44.47,75233.1975,0.0,0.94435,3e-05,8.72547]
[1776421946967,44.47,75233.1975,0.0,0.94435,3e-05,8.72497]
[1776421947307,44.47,75238.235,0.0,0.94452,3e-05,8.70484]
[1776421948999,44.47,75245.1675,0.0,0.94475,3e-05,8.67739]
[1776421951147,44.47,75242.72,0.0,0.94469,3e-05,8.68332]
[1776421952015,44.47,75240.0125,0.0,0.94461,3e-05,8.69339]
[1776421954879,44.47,75242.7275,0.0,0.9447,3e-05,8.68189]
[1776421954929,44.47,75242.7275,0.0,0.94471,3e-05,8.68143]
[1776421957056,44.46,75241.2975,0.0,0.94467,3e-05,8.68607]
[1776421957382,44.46,75241.2975,0.0,0.94467,3e-05,8.6856]
[1776421959395,44.46,75235.7775,0.0,0.9445,3e-05,8.70608]
[1776421960701,44.46,75235.7775,0.0,0.9445,3e-05,8.70608]
[1776421960746,44.46,75235.7775,0.0,0.94451,3e-05,8.70554]
[1776421961413,44.45,75228.8,0.0,0.94433,3e-05,8.7261]
[1776421962736,44.45,75228.8,0.0,0.94433,3e-05,8.7261]
[1776421962812,44.43,75228.8,0.0,0.94439,3e-05,8.71923]
[1776421963427,44.42,75201.2025,0.0,0.94354,3e-05,8.82088]
[1776421964794,44.42,75201.2025,0.0,0.94354,3e-05,8.82088]
[1776421964896,44.42,75201.2025,0.0,0.94354,3e-05,8.82088]
[1776421964983,44.42,75201.2025,0.0,0.94354,3e-05,8.82025]
[1776421965441,44.42,75206.4375,0.0,0.94372,3e-05,8.79905]
[1776421966449,44.41,75209.955,0.0,0.94384,3e-05,8.78469]
[1776421967455,44.41,75221.735,0.0,0.94423,3e-05,8.73799]
[1776421968734,44.41,75221.735,0.0,0.94423,3e-05,8.73799]
[1776421969469,44.41,75225.3775,0.0,0.94436,3e-05,8.72276]
[1776421971483,44.41,75233.725,0.0,0.94464,3e-05,8.68924]
[1776421974503,44.41,75235.1275,0.0,0.94469,3e-05,8.68249]
[1776421975511,44.41,75247.7575,0.0,0.9451,3e-05,8.63297]
[1776421980546,44.4,75248.44,0.0,0.94514,3e-05,8.62851]
[1776421983566,44.4,75247.5975,0.0,0.94512,3e-05,8.63065]
[1776421984574,44.4,75237.555,0.0,0.9448,3e-05,8.6693]
[1776421986587,44.4,75240.275,0.0,0.94489,3e-05,8.65796]
[1776421987595,44.4,75249.7675,0.0,0.9452,3e-05,8.6207]
[1776421988724,44.4,75249.7675,0.0,0.9452,3e-05,8.6207]
[1776421988799,44.4,75249.7675,0.0,0.94521,3e-05,8.62037]
[1776421990616,44.39,75254.1275,0.0,0.94535,3e-05,8.60282]
[1776421994645,44.39,75252.6925,0.0,0.94532,3e-05,8.60704]
[1776421995652,44.39,75241.225,0.0,0.94495,3e-05,8.65117]
[1776421996718,44.39,75241.225,0.0,0.94495,3e-05,8.65117]
[1776421996794,44.39,75241.225,0.0,0.94495,3e-05,8.65075]
[1776421997666,44.39,75235.8075,0.0,0.94478,3e-05,8.67144]
[1776422000711,44.39,75238.5175,0.0,0.94488,3e-05,8.66011]
[1776422000800,44.39,75238.5175,0.0,0.94488,3e-05,8.65976]
[1776422001694,44.39,75247.83,0.0,0.94518,3e-05,8.62324]
[1776422002701,44.39,75254.76,0.0,0.94541,3e-05,8.59604]
[1776422006709,44.38,75257.83,0.0,0.94551,3e-05,8.5833]
[1776422006729,44.38,75257.83,0.0,0.94551,3e-05,8.58308]
[1776422007870,44.38,75257.83,0.0,0.94551,3e-05,8.58308]
[1776422007965,44.38,75257.83,0.0,0.94551,3e-05,8.58284]
[1776422008743,44.38,75264.7225,0.0,0.94574,3e-05,8.55579]
[1776422009750,44.38,75241.235,0.0,0.94499,3e-05,8.64644]
[1776422010757,44.38,75230.185,0.0,0.94463,3e-05,8.68906]
[1776422011336,44.38,75230.185,0.0,0.94463,3e-05,8.68906]
[1776422011764,44.38,75230.185,0.0,0.94465,3e-05,8.68592]
[1776422014787,44.38,75234.8525,0.0,0.94481,3e-05,8.6665]
[1776422015793,44.38,75243.045,0.0,0.94508,3e-05,8.63433]
[1776422016801,44.38,75255.8625,0.0,0.94549,3e-05,8.58434]
[1776422017487,44.38,75255.8625,0.0,0.94549,3e-05,8.58434]
[1776422017635,44.38,75255.8625,0.0,0.94549,3e-05,8.58434]
[1776422017808,44.38,75255.8625,0.0,0.9455,3e-05,8.58413]
[1776422018815,44.37,75267.2325,0.0,0.94586,3e-05,8.53994]
[1776422023851,44.37,75273.2625,0.0,0.94606,3e-05,8.51573]
[1776422025865,44.37,75269.55,0.0,0.94595,3e-05,8.52967]
[1776422030900,44.37,75272.025,0.0,0.94603,3e-05,8.51919]
[1776422031871,44.37,75272.025,0.0,0.94603,3e-05,8.51919]
[1776422031907,44.37,75272.025,0.0,0.94603,3e-05,8.51902]
[1776422033921,44.37,75278.5625,0.0,0.94624,3e-05,8.49358]
[1776422035937,44.37,75286.535,0.0,0.9465,3e-05,8.46274]
[1776422036944,44.37,75285.09,0.0,0.94645,3e-05,8.46812]
[1776422037950,44.37,75271.8725,0.0,0.94603,3e-05,8.51886]
[1776422039062,44.37,75271.8725,0.0,0.94603,3e-05,8.51886]
[1776422039079,44.37,75271.8725,0.0,0.94603,3e-05,8.51871]
[1776422039965,44.37,75277.1,0.0,0.9462,3e-05,8.49844]
[1776422040972,44.37,75280.035,0.0,0.9463,3e-05,8.48702]
[1776422043993,44.37,75277.6575,0.0,0.94622,3e-05,8.49578]
[1776422044720,44.37,75277.6575,0.0,0.94622,3e-05,8.49578]
[1776422045000,44.37,75277.6575,0.0,0.94622,3e-05,8.49571]
[1776422046007,44.37,75287.14,0.0,0.94652,3e-05,8.45919]
[1776422047014,44.37,75291.12,0.0,0.94665,3e-05,8.44388]
[1776422047228,44.37,75291.12,0.0,0.94665,3e-05,8.44388]
[1776422049027,44.37,75296.3475,0.0,0.94681,3e-05,8.42377]
[1776422050036,44.37,75290.6025,0.0,0.94663,3e-05,8.44572]
[1776422051210,44.37,75288.64,0.0,0.94657,3e-05,8.45321]
[1776422052050,44.37,75288.64,0.0,0.94657,3e-05,8.45317]
[1776422053057,44.37,75293.7475,0.0,0.94673,3e-05,8.43354]
[1776422055201,44.37,75295.43,0.0,0.94679,3e-05,8.42705]
[1776422056078,44.37,75295.43,0.0,0.94679,3e-05,8.42703]
[1776422058092,44.37,75298.6075,0.0,0.94689,3e-05,8.41486]
[1776422061112,44.37,75305.6625,0.0,0.94711,3e-05,8.38796]
[1776422064133,44.37,75309.4825,0.0,0.94723,3e-05,8.37355]
[1776422065140,44.37,75312.2,0.0,0.94731,3e-05,8.36328]
[1776422068147,44.37,75316.09,0.0,0.94743,3e-05,8.34873]
[1776422070149,44.37,75320.1825,0.0,0.94755,3e-05,8.33339]
[1776422071150,44.37,75326.1825,0.0,0.94775,3e-05,8.3081]
[1776422072151,44.37,75331.96,0.0,0.94793,3e-05,8.28638]
[1776422075116,44.37,75332.8575,0.0,0.94796,3e-05,8.28339]
[1776422077156,44.37,75339.435,0.0,0.94816,3e-05,8.25832]
[1776422078157,44.37,75345.7775,0.0,0.94835,3e-05,8.23422]
[1776422079917,44.37,75346.615,0.0,0.94838,3e-05,8.23094]
[1776422081160,44.37,75350.16,0.0,0.94849,3e-05,8.21728]
[1776422082161,44.37,75333.11,0.0,0.94797,3e-05,8.28196]
[1776422087166,44.37,75334.855,0.0,0.94801,3e-05,8.27637]
[1776422088167,44.37,75337.7725,0.0,0.9481,3e-05,8.26514]
[1776422089451,44.37,75338.865,0.0,0.94814,3e-05,8.26084]
[1776422091170,44.37,75345.1625,0.0,0.94834,3e-05,8.23581]
[1776422093172,44.37,75348.245,0.0,0.94844,3e-05,8.22346]
[1776422097185,44.36,75347.435,0.0,0.94843,3e-05,8.22476]
[1776422098177,44.36,75337.6775,0.0,0.94814,3e-05,8.26027]
[1776422099178,44.36,75329.6025,0.0,0.94789,3e-05,8.29107]
[1776422099383,44.36,75329.6025,0.0,0.94789,3e-05,8.29116]
[1776422101180,44.36,75306.1475,0.0,0.94716,3e-05,8.38049]
[1776422104183,44.36,75312.9375,0.0,0.94738,3e-05,8.35335]
[1776422105425,44.35,75319.765,0.0,0.94761,3e-05,8.32587]
[1776422106432,44.35,75323.5525,0.0,0.94773,3e-05,8.31077]
[1776422107439,44.35,75328.3,0.0,0.94788,3e-05,8.29206]
[1776422109453,44.35,75332.5875,0.0,0.94803,3e-05,8.27447]
[1776422111447,44.35,75334.1175,0.0,0.94808,3e-05,8.26803]
[1776422112474,44.34,75339.2975,0.0,0.94825,3e-05,8.24718]
[1776422115495,44.34,75346.465,0.0,0.94848,3e-05,8.21836]
[1776422118516,44.34,75350.54,0.0,0.94862,3e-05,8.20136]
[1776422119523,44.34,75356.27,0.0,0.9488,3e-05,8.17928]
[1776422121537,44.33,75359.315,0.0,0.9489,3e-05,8.16687]
[1776422122544,44.33,75363.795,0.0,0.94904,3e-05,8.14961]
[1776422123551,44.33,75370.295,0.0,0.94924,3e-05,8.12481]
[1776422125566,44.33,75365.1625,0.0,0.94909,3e-05,8.14316]
[1776422127581,44.33,75362.81,0.0,0.94902,3e-05,8.15105]
[1776422132615,44.32,75363.305,0.0,0.94907,3e-05,8.14429]
[1776422134630,44.32,75372.5925,0.0,0.94936,3e-05,8.1087]
[1776422135676,44.32,75376.2875,0.0,0.94947,3e-05,8.09452]
[1776422136664,44.32,75379.76,0.0,0.94958,3e-05,8.0812]
[1776422137671,44.32,75381.385,0.0,0.94963,3e-05,8.07472]
[1776422138678,44.32,75369.8975,0.0,0.94929,3e-05,8.11729]
[1776422142706,44.32,75372.9475,0.0,0.94939,3e-05,8.10428]
[1776422145727,44.31,75363.145,0.0,0.94911,3e-05,8.13975]
[1776422147741,44.31,75369.6025,0.0,0.94931,3e-05,8.11474]
[1776422149755,44.31,75372.385,0.0,0.9494,3e-05,8.10355]
[1776422152776,44.31,75375.105,0.0,0.94949,3e-05,8.09227]
[1776422156804,44.3,75379.9725,0.0,0.94965,3e-05,8.07269]
[1776422160832,44.3,75382.515,0.0,0.94973,3e-05,8.06194]
[1776422161839,44.3,75387.6175,0.0,0.94989,3e-05,8.04263]
[1776422165867,44.3,75384.9025,0.0,0.94982,3e-05,8.05158]
[1776422169895,44.3,75376.9075,0.0,0.94959,3e-05,8.08011]
[1776422170902,44.3,75372.5975,0.0,0.94946,3e-05,8.09586]
[1776422175938,44.29,75374.865,0.0,0.94954,3e-05,8.08558]
[1776422179965,44.29,75371.815,0.0,0.94946,3e-05,8.09555]
[1776422183993,44.29,75364.105,0.0,0.94924,3e-05,8.12288]
[1776422189028,44.28,75369.0225,0.0,0.9494,3e-05,8.10248]
[1776422191042,44.28,75373.985,0.0,0.94957,3e-05,8.08061]
[1776422193124,44.28,75376.6275,0.0,0.94966,3e-05,8.07009]
[1776422194071,44.28,75376.6275,0.0,0.94966,3e-05,8.07009]
[1776422194076,44.28,75376.6275,0.0,0.94966,3e-05,8.07009]
[1776422195081,44.28,75377.035,0.0,0.94968,3e-05,8.0674]
[1776422196088,44.28,75290.4125,0.0,0.94702,3e-05,8.39474]
[1776422197089,44.28,75290.4125,0.0,0.94702,3e-05,8.39474]
[1776422197095,44.27,75290.4125,0.0,0.94702,3e-05,8.39447]
[1776422198102,44.27,75279.2375,0.0,0.94668,3e-05,8.43685]
[1776422203136,44.27,75277.165,0.0,0.94661,3e-05,8.44472]
[1776422204144,44.27,75288.8375,0.0,0.94698,3e-05,8.39996]
[1776422205379,44.27,75292.7725,0.0,0.94711,3e-05,8.38446]
[1776422206158,44.27,75292.7725,0.0,0.94711,3e-05,8.38404]
[1776422208172,44.27,75300.2825,0.0,0.94735,3e-05,8.35456]
[1776422213207,44.27,75301.9675,0.0,0.94742,3e-05,8.34627]
[1776422215455,44.26,75301.87,0.0,0.94742,3e-05,8.34592]
[1776422221264,44.26,75300.5875,0.0,0.9474,3e-05,8.34864]
[1776422226300,44.26,75298.86,0.0,0.94736,3e-05,8.3534]
[1776422228313,44.26,75303.4775,0.0,0.94751,3e-05,8.3351]
[1776422232331,44.25,75307.105,0.0,0.94763,3e-05,8.31997]
[1776422237336,44.25,75306.3725,0.0,0.94762,3e-05,8.32118]
[1776422242341,44.25,75309.605,0.0,0.94773,3e-05,8.30735]
[1776422244136,44.25,75309.695,0.0,0.94774,3e-05,8.30672]
[1776422244248,44.24,75309.695,0.0,0.94774,3e-05,8.30645]
[1776422245344,44.24,75270.3275,0.0,0.94651,3e-05,8.45673]
[1776422246345,44.24,75261.44,0.0,0.94623,3e-05,8.4909]
[1776422247466,44.24,75261.2775,0.0,0.94623,3e-05,8.49142]
[1776422248347,44.24,75260.6675,0.0,0.94621,3e-05,8.49367]
[1776422249463,44.24,75261.3775,0.0,0.94623,3e-05,8.49082]
[1776422250349,44.24,75259.24,0.0,0.94616,3e-05,8.49895]
[1776422255354,44.24,75262.7125,0.0,0.94629,3e-05,8.48237]
[1776422261360,44.24,75262.3175,0.0,0.94629,3e-05,8.48333]
[1776422262361,44.24,75257.085,0.0,0.94612,3e-05,8.50341]
[1776422264363,44.24,75252.525,0.0,0.94598,3e-05,8.52075]
[1776422269368,44.23,75248.0225,0.0,0.94589,3e-05,8.5317]
[1776422274373,44.18,75247.665,0.0,0.94605,3e-05,8.51054]
[1776422279378,44.18,75254.375,0.0,0.94627,3e-05,8.48401]
[1776422284383,44.18,75257.94,0.0,0.94639,3e-05,8.46984]
[1776422289388,44.18,75258.65,0.0,0.94641,3e-05,8.46682]
[1776422291435,44.18,75258.48,0.0,0.94641,3e-05,8.46736]
[1776422292391,44.18,75259.2575,0.0,0.94643,3e-05,8.46431]
[1776422297396,44.18,75260.1,0.0,0.94646,3e-05,8.46082]
[1776422302401,44.18,75259.4475,0.0,0.94644,3e-05,8.46309]
[1776422303449,44.18,75259.165,0.0,0.94644,3e-05,8.46413]
[1776422309408,44.17,75259.6625,0.0,0.94645,3e-05,8.46188]
[1776422314921,44.17,75261.1625,0.0,0.94652,3e-05,8.45272]
[1776422319956,44.17,75263.6475,0.0,0.9466,3e-05,8.44303]
[1776422324993,44.17,75264.2175,0.0,0.94662,3e-05,8.44074]
[1776422329027,44.17,75264.6575,0.0,0.94664,3e-05,8.43893]
[1776422329462,44.17,75264.6575,0.0,0.94664,3e-05,8.43893]
[1776422331041,44.17,75258.915,0.0,0.94645,3e-05,8.46099]
[1776422333452,44.17,75259.955,0.0,0.94649,3e-05,8.45686]
[1776422334062,44.17,75259.955,0.0,0.94649,3e-05,8.45677]
[1776422335069,44.17,75251.8675,0.0,0.94623,3e-05,8.48793]
[1776422340106,44.17,75251.4425,0.0,0.94622,3e-05,8.4891]
[1776422343125,44.17,75246.4025,0.0,0.94607,3e-05,8.50826]
[1776422346147,44.17,75238.8925,0.0,0.94583,3e-05,8.53687]
[1776422347154,44.17,75230.4925,0.0,0.94556,3e-05,8.56929]
[1776422350176,44.17,75219.715,0.0,0.94522,3e-05,8.61034]
[1776422351183,44.17,75198.9925,0.0,0.94455,3e-05,8.691]
[1776422352299,44.17,75198.9925,0.0,0.94455,3e-05,8.691]
[1776422352346,44.16,75198.9925,0.0,0.94456,3e-05,8.69059]
[1776422354204,44.16,75204.72,0.0,0.94475,3e-05,8.66739]
[1776422355211,44.16,75208.5175,0.0,0.94487,3e-05,8.65217]
[1776422360246,44.16,75209.675,0.0,0.94493,3e-05,8.6459]
[1776422362447,44.16,75209.5325,0.0,0.94492,3e-05,8.64611]
[1776422362464,44.16,75215.81,0.0,0.94513,3e-05,8.62126]
[1776422363267,44.16,75215.81,0.0,0.94513,3e-05,8.62103]
[1776422364274,44.16,75228.105,0.0,0.94553,3e-05,8.57289]
[1776422365281,44.16,75233.7425,0.0,0.94571,3e-05,8.55078]
[1776422366459,44.16,75233.7425,0.0,0.94571,3e-05,8.55078]
[1776422366468,44.16,75237.6575,0.0,0.94584,3e-05,8.53541]
[1776422368301,44.16,75242.0875,0.0,0.94598,3e-05,8.51795]
[1776422370467,44.16,75242.1625,0.0,0.94599,3e-05,8.51752]
[1776422370472,44.16,75242.92,0.0,0.94601,3e-05,8.51445]
[1776422375351,44.15,75242.81,0.0,0.94603,3e-05,8.51153]
[1776422376453,44.15,75242.81,0.0,0.94603,3e-05,8.51153]
[1776422376478,44.15,75229.01,0.0,0.94559,3e-05,8.56493]
[1776422380460,44.15,75229.875,0.0,0.94562,3e-05,8.56094]
[1776422383407,44.15,75221.43,0.0,0.94536,3e-05,8.5929]
[1776422386428,44.15,75217.7875,0.0,0.94525,3e-05,8.60627]
[1776422390456,44.15,75214.37,0.0,0.94515,3e-05,8.61843]
[1776422394487,44.14,75210.2125,0.0,0.94502,3e-05,8.6334]
[1776422396442,44.14,75207.7275,0.0,0.94494,3e-05,8.64278]
[1776422396497,44.14,75207.0525,0.0,0.94492,3e-05,8.64509]
[1776422398460,44.14,75206.9975,0.0,0.94492,3e-05,8.64496]
[1776422398466,44.14,75206.9975,0.0,0.94493,3e-05,8.64466]
[1776422399500,44.14,75212.91,0.0,0.94512,3e-05,8.62123]
[1776422400501,44.14,75218.1525,0.0,0.94529,3e-05,8.60049]
[1776422403504,44.14,75224.94,0.0,0.94552,3e-05,8.57247]
[1776422404505,44.14,75235.0775,0.0,0.94585,3e-05,8.53288]
[1776422405506,44.14,75241.9175,0.0,0.94607,3e-05,8.50622]
[1776422406446,44.14,75241.9175,0.0,0.94607,3e-05,8.50622]
[1776422412513,44.13,75245.38,0.0,0.94619,3e-05,8.49219]
[1776422417518,44.13,75248.2875,0.0,0.94628,3e-05,8.48054]
[1776422418456,44.13,75248.2875,0.0,0.94628,3e-05,8.48054]
[1776422418519,44.13,75250.6475,0.0,0.94636,3e-05,8.47136]
[1776422421521,44.13,75255.0675,0.0,0.9465,3e-05,8.45416]
[1776422426526,44.13,75252.7875,0.0,0.94643,3e-05,8.46277]
[1776422431531,44.13,75256.0775,0.0,0.94655,3e-05,8.44723]
[1776422432532,44.13,75252.6075,0.0,0.94644,3e-05,8.46059]
[1776422437537,44.13,75251.8125,0.0,0.94642,3e-05,8.46344]
[1776422438446,44.13,75251.8125,0.0,0.94642,3e-05,8.46344]
[1776422438488,44.13,75251.8125,0.0,0.94642,3e-05,8.46334]
[1776422439539,44.13,75244.2325,0.0,0.94618,3e-05,8.49258]
[1776422444543,44.13,75246.1925,0.0,0.94624,3e-05,8.48455]
[1776422446545,44.13,75251.5425,0.0,0.94641,3e-05,8.46375]
[1776422447546,44.13,75244.885,0.0,0.9462,3e-05,8.48943]
[1776422448451,44.13,75244.885,0.0,0.9462,3e-05,8.48943]
[1776422448541,44.13,75244.885,0.0,0.9462,3e-05,8.48928]
[1776422449548,44.13,75231.94,0.0,0.94579,3e-05,8.53934]
[1776422454554,44.13,75231.0825,0.0,0.94577,3e-05,8.54186]
[1776422457559,44.13,75234.755,0.0,0.94589,3e-05,8.52711]
[1776422458560,44.13,75229.1075,0.0,0.94571,3e-05,8.54888]
[1776422459561,44.13,75223.64,0.0,0.94554,3e-05,8.56995]
[1776422464566,44.12,75224.2525,0.0,0.94557,3e-05,8.5665]
[1776422466568,44.12,75230.585,0.0,0.94577,3e-05,8.54149]
[1776422468447,44.12,75233.1075,0.0,0.94585,3e-05,8.53153]
[1776422473575,44.12,75235.3775,0.0,0.94593,3e-05,8.52185]
[1776422477579,44.12,75239.3075,0.0,0.94606,3e-05,8.5061]
[1776422481583,44.12,75246.0825,0.0,0.94628,3e-05,8.47947]
[1776422484435,44.12,75247.0025,0.0,0.94631,3e-05,8.47578]
[1776422484536,44.12,75247.0025,0.0,0.94631,3e-05,8.47572]
[1776422490152,44.12,75248.905,0.0,0.94638,3e-05,8.46802]
[1776422495188,44.12,75254.6325,0.0,0.94658,3e-05,8.44311]
[1776422500225,44.12,75254.5875,0.0,0.94657,3e-05,8.44325]
[1776422502239,44.12,75264.725,0.0,0.94689,3e-05,8.40428]
[1776422507274,44.12,75266.4525,0.0,0.94695,3e-05,8.39792]
[1776422510456,44.12,75264.0925,0.0,0.94687,3e-05,8.4071]
[1776422510538,44.12,75264.0925,0.0,0.94687,3e-05,8.40721]
[1776422511301,44.12,75273.6675,0.0,0.94717,3e-05,8.37053]
[1776422512309,44.12,75278.575,0.0,0.94732,3e-05,8.35184]
[1776422515330,44.12,75283.535,0.0,0.94748,3e-05,8.33335]
[1776422520365,44.12,75283.305,0.0,0.94746,3e-05,8.33507]
[1776422522379,44.12,75286.825,0.0,0.94757,3e-05,8.32197]
[1776422525400,44.12,75280.795,0.0,0.94738,3e-05,8.34556]
[1776422529428,44.13,75284.885,0.0,0.9475,3e-05,8.33056]
[1776422534463,44.13,75287.3075,0.0,0.94757,3e-05,8.32221]
[1776422539498,44.13,75289.135,0.0,0.94762,3e-05,8.31621]
[1776422541512,44.13,75293.4975,0.0,0.94775,3e-05,8.29999]
[1776422542443,44.13,75293.4975,0.0,0.94775,3e-05,8.29999]
[1776422542519,44.13,75293.4975,0.0,0.94775,3e-05,8.30023]
[1776422543525,44.13,75296.895,0.0,0.94785,3e-05,8.2875]
[1776422547554,44.13,75301.3125,0.0,0.94798,3e-05,8.27168]
[1776422551582,44.14,75306.1125,0.0,0.94813,3e-05,8.25191]
[1776422556617,44.14,75305.3625,0.0,0.9481,3e-05,8.25621]
[1776422561652,44.14,75303.6075,0.0,0.94803,3e-05,8.26428]
[1776422563666,44.14,75308.4025,0.0,0.94818,3e-05,8.24663]
[1776422568673,44.15,75301.035,0.0,0.94794,3e-05,8.27608]
[1776422570440,44.15,75300.5325,0.0,0.94792,3e-05,8.27825]
[1776422571676,44.15,75304.705,0.0,0.94805,3e-05,8.26289]
[1776422573678,44.15,75310.045,0.0,0.94821,3e-05,8.24316]
[1776422578683,44.15,75309.3075,0.0,0.94818,3e-05,8.24702]
[1776422579735,44.15,75309.415,0.0,0.94818,3e-05,8.24691]
[1776422580685,44.15,75273.03,0.0,0.94704,3e-05,8.38605]
[1776422582687,44.15,75217.4075,0.0,0.94527,3e-05,8.60076]
[1776422583089,44.15,75217.4075,0.0,0.94527,3e-05,8.60076]
[1776422583688,44.15,75213.375,0.0,0.94514,3e-05,8.61622]
[1776422585288,44.15,75211.2175,0.0,0.94508,3e-05,8.62434]
[1776422585386,44.15,75211.2175,0.0,0.94508,3e-05,8.62406]
[1776422586691,44.15,75221.47,0.0,0.94541,3e-05,8.58379]
[1776422587692,44.15,75231.35,0.0,0.94573,3e-05,8.54515]
[1776422589768,44.15,75234.9225,0.0,0.94585,3e-05,8.53094]
[1776422590695,44.15,75235.11,0.0,0.94586,3e-05,8.53006]
[1776422595700,44.15,75232.5175,0.0,0.94578,3e-05,8.53932]
[1776422599704,44.14,75228.355,0.0,0.94565,3e-05,8.5548]
[1776422601955,44.14,75225.335,0.0,0.94556,3e-05,8.56615]
[1776422602707,44.14,75223.7075,0.0,0.94551,3e-05,8.57226]
[1776422603708,44.14,75213.165,0.0,0.94517,3e-05,8.6131]
[1776422603958,44.14,75213.165,0.0,0.94517,3e-05,8.6131]
[1776422604201,44.14,75213.165,0.0,0.94517,3e-05,8.6131]
[1776422606710,44.14,75216.5525,0.0,0.94529,3e-05,8.59781]
[1776422608712,44.12,75211.7875,0.0,0.9452,3e-05,8.60882]
[1776422612716,44.08,75208.4525,0.0,0.94528,3e-05,8.59843]
[1776422614718,44.08,75214.2,0.0,0.94547,3e-05,8.57551]
[1776422619724,44.08,75216.06,0.0,0.94553,3e-05,8.56723]
[1776422620725,44.08,75208.285,0.0,0.94528,3e-05,8.59734]
[1776422621726,44.07,75212.01,0.0,0.94541,3e-05,8.58256]
[1776422623391,44.07,75213.7175,0.0,0.94546,3e-05,8.57567]
[1776422623466,44.07,75213.7175,0.0,0.94547,3e-05,8.57546]
[1776422625732,44.07,75198.475,0.0,0.94498,3e-05,8.63451]
[1776422626733,44.07,75182.9075,0.0,0.94447,3e-05,8.69526]
[1776422626946,44.07,75182.9075,0.0,0.94447,3e-05,8.69526]
[1776422627734,44.07,75181.635,0.0,0.94443,3e-05,8.69985]
[1776422628734,44.07,75188.965,0.0,0.94468,3e-05,8.67064]
[1776422632074,44.07,75188.85,0.0,0.94468,3e-05,8.67]
[1776422632738,44.07,75191.65,0.0,0.94478,3e-05,8.65824]
[1776422634218,44.05,75189.7125,0.0,0.94478,3e-05,8.65823]
[1776422635741,44.03,75185.515,0.0,0.94471,3e-05,8.66635]
[1776422636742,44.03,75181.035,0.0,0.94457,3e-05,8.68318]
[1776422640746,44.03,75177.6075,0.0,0.94447,3e-05,8.6951]
[1776422641747,44.03,75181.45,0.0,0.9446,3e-05,8.67959]
[1776422642748,44.03,75189.0275,0.0,0.94485,3e-05,8.64946]
[1776422643749,44.03,75193.0375,0.0,0.94498,3e-05,8.63342]
[1776422644226,44.03,75193.0375,0.0,0.94498,3e-05,8.63342]
[1776422644750,44.03,75193.395,0.0,0.94499,3e-05,8.63172]
[1776422646219,44.03,75190.4875,0.0,0.9449,3e-05,8.64281]
[1776422646752,44.02,75190.9625,0.0,0.94492,3e-05,8.64064]
[1776422650756,44.02,75180.685,0.0,0.94459,3e-05,8.67969]
[1776422652226,44.02,75180.685,0.0,0.9446,3e-05,8.67929]
[1776422653768,43.99,75175.43,0.0,0.94455,3e-05,8.68401]
[1776422656323,43.97,75176.52,0.0,0.94467,3e-05,8.67045]
[1776422657330,43.97,75185.415,0.0,0.94496,3e-05,8.63476]
[1776422659344,43.97,75181.6225,0.0,0.94485,3e-05,8.64863]
[1776422660683,43.97,75181.6225,0.0,0.94485,3e-05,8.64863]
[1776422660685,43.97,75181.6225,0.0,0.94485,3e-05,8.6483]
[1776422666393,43.96,75181.41,0.0,0.94486,3e-05,8.64725]
[1776422671428,43.96,75181.39,0.0,0.94488,3e-05,8.64309]
[1776422676463,43.96,75180.9425,0.0,0.94488,3e-05,8.64332]
[1776422678477,43.95,75187.8475,0.0,0.94511,3e-05,8.61569]
[1776422679484,43.95,75192.0525,0.0,0.94525,3e-05,8.59901]
[1776422680491,43.95,75200.1525,0.0,0.94551,3e-05,8.56712]
[1776422681498,43.95,75203.135,0.0,0.94561,3e-05,8.5553]
[1776422685532,43.95,75208.435,0.0,0.94579,3e-05,8.53405]
[1776422687546,43.95,75213.0525,0.0,0.94594,3e-05,8.51586]
[1776422688708,43.95,75213.0525,0.0,0.94594,3e-05,8.51586]
[1776422689560,43.95,75215.9775,0.0,0.94603,3e-05,8.50431]
[1776422690713,43.95,75215.9775,0.0,0.94603,3e-05,8.50431]
[1776422690796,43.95,75215.9775,0.0,0.94603,3e-05,8.50424]
[1776422692581,43.95,75217.5675,0.0,0.94608,3e-05,8.49801]
[1776422693588,43.95,75234.3375,0.0,0.94662,3e-05,8.43284]
[1776422694609,43.95,75234.3375,0.0,0.94662,3e-05,8.43284]
[1776422694752,43.95,75234.3375,0.0,0.94662,3e-05,8.43284]
[1776422695203,43.95,75234.3375,0.0,0.94662,3e-05,8.43284]
[1776422695811,43.95,75206.3175,0.0,0.94572,3e-05,8.54166]
[1776422696715,43.95,75206.3175,0.0,0.94572,3e-05,8.54166]
[1776422698638,43.95,75201.33,0.0,0.94557,3e-05,8.56069]
[1776422699645,43.95,75205.315,0.0,0.9457,3e-05,8.54498]
[1776422704680,43.95,75207.6675,0.0,0.94578,3e-05,8.53511]
[1776422708707,43.95,75203.9825,0.0,0.94566,3e-05,8.54892]
[1776422710722,43.95,75200.4125,0.0,0.94555,3e-05,8.56254]
[1776422713743,43.95,75206.0025,0.0,0.94574,3e-05,8.54027]
[1776422718778,43.94,75207.8225,0.0,0.9458,3e-05,8.53254]
[1776422720792,43.94,75210.935,0.0,0.9459,3e-05,8.5202]
[1776422723813,43.94,75214.7475,0.0,0.94603,3e-05,8.50509]
[1776422728848,43.94,75216.6125,0.0,0.94609,3e-05,8.49745]
[1776422733860,43.94,75219.275,0.0,0.94619,3e-05,8.48416]
[1776422737864,43.94,75214.3425,0.0,0.94603,3e-05,8.50315]
[1776422742869,43.94,75210.3225,0.0,0.94591,3e-05,8.51841]
[1776422743870,43.94,75213.3975,0.0,0.94601,3e-05,8.50635]
[1776422746873,43.94,75206.04,0.0,0.94577,3e-05,8.53476]
[1776422748346,43.94,75204.545,0.0,0.94573,3e-05,8.54046]
[1776422748875,43.94,75194.71,0.0,0.94541,3e-05,8.57874]
[1776422749876,43.94,75180.4675,0.0,0.94495,3e-05,8.63436]
[1776422751769,43.94,75179.12,0.0,0.94491,3e-05,8.63937]
[1776422751789,43.94,75179.12,0.0,0.94491,3e-05,8.63908]
[1776422753954,43.94,75179.5225,0.0,0.94493,3e-05,8.63691]
[1776422754197,43.94,75179.5225,0.0,0.94493,3e-05,8.63691]
[1776422754881,43.94,75179.7875,0.0,0.94494,3e-05,8.63558]
[1776422756883,43.93,75175.3725,0.0,0.9448,3e-05,8.65235]
[1776422758941,43.9,75173.9875,0.0,0.94487,3e-05,8.64353]
[1776422759886,43.9,75166.34,0.0,0.94462,3e-05,8.67293]
[1776422760203,43.9,75166.34,0.0,0.94462,3e-05,8.67293]
[1776422760344,43.9,75166.34,0.0,0.94462,3e-05,8.67293]
[1776422760668,43.9,75166.34,0.0,0.94462,3e-05,8.67293]
[1776422760733,43.9,75166.34,0.0,0.94462,3e-05,8.67293]
[1776422761888,43.9,75131.36,0.0,0.94347,3e-05,8.81106]
[1776422762984,43.9,75130.73,0.0,0.94345,3e-05,8.8134]
[1776422764891,43.9,75134.2125,0.0,0.94357,3e-05,8.79919]
[1776422765892,43.9,75137.295,0.0,0.94367,3e-05,8.78679]
[1776422766893,43.9,75143.2675,0.0,0.94388,3e-05,8.76256]
[1776422767894,43.9,75146.165,0.0,0.94398,3e-05,8.75058]
[1776422770950,43.9,75147.57,0.0,0.94403,3e-05,8.74365]
[1776422775905,43.89,75150.63,0.0,0.94415,3e-05,8.72925]
[1776422780910,43.89,75164.1175,0.0,0.94461,3e-05,8.67386]
[1776422781911,43.89,75157.675,0.0,0.9444,3e-05,8.69894]
[1776422782912,43.89,75153.945,0.0,0.94429,3e-05,8.7133]
[1776422785915,43.88,75157.4725,0.0,0.94441,3e-05,8.69816]
[1776422786916,43.88,75160.46,0.0,0.94451,3e-05,8.68598]
[1776422788274,43.88,75160.95,0.0,0.94453,3e-05,8.68369]
[1776422788918,43.88,75165.8275,0.0,0.94469,3e-05,8.6641]
[1776422789919,43.88,75171.9175,0.0,0.9449,3e-05,8.6398]
[1776422793924,43.88,75178.375,0.0,0.94513,3e-05,8.61064]
[1776422794959,43.88,75180.03,0.0,0.94519,3e-05,8.6039]
[1776422795926,43.88,75185.2625,0.0,0.94536,3e-05,8.58316]
[1776422796927,43.88,75192.1775,0.0,0.94558,3e-05,8.55589]
[1776422797928,43.88,75195.6875,0.0,0.9457,3e-05,8.54202]
[1776422799930,43.88,75202.26,0.0,0.94591,3e-05,8.51612]
[1776422799950,43.88,75202.26,0.0,0.94591,3e-05,8.51612]
[1776422800200,43.88,75202.26,0.0,0.94591,3e-05,8.51612]
[1776422800931,43.88,75205.44,0.0,0.94602,3e-05,8.50364]
[1776422801932,43.88,75208.9975,0.0,0.94613,3e-05,8.48972]
[1776422806938,43.88,75208.53,0.0,0.94612,3e-05,8.49132]
[1776422811943,43.88,75210.13,0.0,0.94617,3e-05,8.48489]
[1776422817949,43.87,75209.405,0.0,0.94615,3e-05,8.48749]
[1776422819951,43.87,75195.9525,0.0,0.94572,3e-05,8.53987]
[1776422820952,43.87,75181.27,0.0,0.94524,3e-05,8.59723]
[1776422821953,43.87,75178.825,0.0,0.94516,3e-05,8.60661]
[1776422824956,43.87,75182.14,0.0,0.94528,3e-05,8.59293]
[1776422825957,43.87,75185.555,0.0,0.94539,3e-05,8.57933]
[1776422826958,43.87,75188.22,0.0,0.94548,3e-05,8.56871]
[1776422829961,43.87,75190.9825,0.0,0.94557,3e-05,8.55741]
[1776422835607,43.87,75189.5975,0.0,0.94553,3e-05,8.56192]
[1776422840642,43.87,75189.3,0.0,0.94553,3e-05,8.56229]
[1776422842656,43.87,75192.935,0.0,0.94565,3e-05,8.54778]
[1776422843309,43.87,75192.935,0.0,0.94565,3e-05,8.54778]
[1776422843692,43.87,75192.935,0.0,0.94565,3e-05,8.54778]
[1776422843770,43.87,75192.935,0.0,0.94565,3e-05,8.54767]
[1776422844670,43.87,75197.5875,0.0,0.9458,3e-05,8.5294]
[1776422845677,43.87,75202.835,0.0,0.94597,3e-05,8.50883]
[1776422846684,43.87,75204.14,0.0,0.94601,3e-05,8.50372]
[1776422847691,43.87,75213.0075,0.0,0.9463,3e-05,8.46921]
[1776422848698,43.87,75223.8775,0.0,0.94665,3e-05,8.42703]
[1776422850713,43.87,75227.015,0.0,0.94674,3e-05,8.41504]
[1776422851719,43.87,75230.125,0.0,0.94686,3e-05,8.40044]
[1776422853733,43.87,75235.505,0.0,0.94703,3e-05,8.37989]
[1776422856754,43.87,75238.295,0.0,0.94711,3e-05,8.36958]
[1776422857763,43.87,75240.7875,0.0,0.94719,3e-05,8.3601]
[1776422858770,43.87,75238.1675,0.0,0.9471,3e-05,8.37041]
[1776422859306,43.87,75238.1675,0.0,0.9471,3e-05,8.37041]
[1776422859777,43.87,75238.1675,0.0,0.9471,3e-05,8.37062]
[1776422860783,43.87,75246.865,0.0,0.94738,3e-05,8.33729]
[1776422861791,43.87,75254.715,0.0,0.94762,3e-05,8.30735]
[1776422862798,43.87,75261.085,0.0,0.94782,3e-05,8.28321]
[1776422863805,43.87,75267.87,0.0,0.94803,3e-05,8.25752]
[1776422868840,43.88,75269.365,0.0,0.94806,3e-05,8.2535]
[1776422870854,43.88,75273.26,0.0,0.94818,3e-05,8.23932]
[1776422875888,43.88,75273.5525,0.0,0.94817,3e-05,8.23999]
[1776422877903,43.88,75265.2425,0.0,0.94791,3e-05,8.27243]
[1776422879916,43.88,75258.285,0.0,0.94768,3e-05,8.29966]
[1776422884953,43.89,75258.78,0.0,0.94769,3e-05,8.29906]
[1776422885960,43.89,75253.8375,0.0,0.94753,3e-05,8.31828]
[1776422886967,43.89,75250.99,0.0,0.94744,3e-05,8.32946]
[1776422889988,43.89,75254.575,0.0,0.94755,3e-05,8.31636]
[1776422893009,43.89,75258.8075,0.0,0.94768,3e-05,8.30085]
[1776422898031,43.89,75261.77,0.0,0.94776,3e-05,8.29078]
[1776422903036,43.9,75260.2875,0.0,0.9477,3e-05,8.29782]
[1776422908040,43.9,75261.63,0.0,0.94773,3e-05,8.29396]
[1776422913045,43.9,75257.88,0.0,0.94762,3e-05,8.30702]
[1776422916048,43.9,75254.4475,0.0,0.94751,3e-05,8.32093]
[1776422918050,43.9,75250.5975,0.0,0.94738,3e-05,8.33618]
[1776422923055,43.91,75251.2625,0.0,0.9474,3e-05,8.33462]
[1776422927723,43.91,75252.34,0.0,0.94742,3e-05,8.33129]
[1776422929061,43.91,75259.99,0.0,0.94766,3e-05,8.30234]
[1776422931063,43.91,75262.6475,0.0,0.94774,3e-05,8.29267]
[1776422933047,43.91,75264.7925,0.0,0.9478,3e-05,8.28472]
[1776422934066,43.91,75270.0275,0.0,0.94796,3e-05,8.26526]
[1776422936068,43.91,75276.1075,0.0,0.94815,3e-05,8.24266]
[1776422938057,43.91,75277.8075,0.0,0.9482,3e-05,8.23652]
[1776422938070,43.91,75287.02,0.0,0.94848,3e-05,8.20177]
[1776422938944,43.91,75287.02,0.0,0.94848,3e-05,8.20177]
[1776422940944,43.91,75287.13,0.0,0.94848,3e-05,8.20171]
[1776422940998,43.91,75287.13,0.0,0.94848,3e-05,8.20163]
[1776422942074,43.92,75279.0025,0.0,0.94823,3e-05,8.23302]
[1776422943075,43.92,75274.0225,0.0,0.94807,3e-05,8.2524]
[1776422944945,43.92,75274.0975,0.0,0.94807,3e-05,8.25244]
[1776422945202,43.92,75273.9175,0.0,0.94806,3e-05,8.25347]
[1776422951083,43.92,75276.75,0.0,0.94813,3e-05,8.24469]
[1776422956088,43.92,75276.2825,0.0,0.9481,3e-05,8.24818]
[1776422958090,43.93,75249.8575,0.0,0.94727,3e-05,8.35013]
[1776422963095,43.93,75250.9125,0.0,0.9473,3e-05,8.34688]
[1776422963920,43.93,75250.9125,0.0,0.9473,3e-05,8.34688]
[1776422963942,43.93,75250.9125,0.0,0.9473,3e-05,8.34688]
[1776422963977,43.93,75250.9125,0.0,0.9473,3e-05,8.34688]
[1776422964037,43.93,75250.9125,0.0,0.9473,3e-05,8.34705]
[1776422964196,43.93,75250.9125,0.0,0.9473,3e-05,8.34705]
[1776422970102,43.93,75255.275,0.0,0.94742,3e-05,8.33136]
[1776422970991,43.93,75255.275,0.0,0.94742,3e-05,8.33136]
[1776422971040,43.93,75255.275,0.0,0.94744,3e-05,8.32891]
[1776422971199,43.93,75255.275,0.0,0.94744,3e-05,8.32891]
[1776422971302,43.93,75255.275,0.0,0.94744,3e-05,8.32891]
[1776422971441,43.93,75255.275,0.0,0.94744,3e-05,8.32891]
[1776422977109,43.93,75254.635,0.0,0.94741,3e-05,8.3326]
[1776422982114,43.94,75262.245,0.0,0.94764,3e-05,8.3044]
[1776422982627,43.94,75262.245,0.0,0.94764,3e-05,8.3044]
[1776422982696,43.94,75262.245,0.0,0.94764,3e-05,8.3044]
[1776422982729,43.94,75262.245,0.0,0.94764,3e-05,8.3044]
[1776422982944,43.94,75262.245,0.0,0.94764,3e-05,8.3044]
[1776422983115,43.94,75262.3825,0.0,0.94764,3e-05,8.30412]
[1776422988120,43.94,75266.435,0.0,0.94776,3e-05,8.28988]
[1776422993125,43.94,75266.4175,0.0,0.94775,3e-05,8.29127]
[1776422998130,43.94,75271.1125,0.0,0.94788,3e-05,8.27469]
[1776422999691,43.94,75270.9925,0.0,0.94788,3e-05,8.27544]
[1776422999938,43.94,75270.9925,0.0,0.94788,3e-05,8.27544]
[1776422999960,43.94,75270.9925,0.0,0.94788,3e-05,8.27544]
[1776423000013,43.95,75270.9925,0.0,0.94787,3e-05,8.27574]
[1776423000194,43.95,75270.9925,0.0,0.94787,3e-05,8.27574]
[1776423005137,43.92,75279.99,0.0,0.94824,3e-05,8.23086]
[1776423005565,43.92,75279.99,0.0,0.94824,3e-05,8.23086]
[1776423005697,43.92,75279.99,0.0,0.94824,3e-05,8.23086]
[1776423005724,43.92,75279.99,0.0,0.94824,3e-05,8.23086]
[1776423005949,43.92,75279.99,0.0,0.94824,3e-05,8.23086]
[1776423006046,43.91,75279.99,0.0,0.94828,3e-05,8.22563]
[1776423012145,43.88,75278.415,0.0,0.94835,3e-05,8.21599]
[1776423013852,43.88,75273.63,0.0,0.94821,3e-05,8.23399]
[1776423014921,43.88,75273.63,0.0,0.94821,3e-05,8.23399]
[1776423014936,43.88,75273.63,0.0,0.94821,3e-05,8.23399]
[1776423015082,43.88,75273.63,0.0,0.94821,3e-05,8.23399]
[1776423015136,43.88,75273.63,0.0,0.94821,3e-05,8.2338]
[1776423015194,43.88,75273.63,0.0,0.94821,3e-05,8.2338]
[1776423016873,43.88,75259.2675,0.0,0.94776,3e-05,8.28942]
[1776423021021,43.88,75260.375,0.0,0.94778,3e-05,8.28603]
[1776423021114,43.88,75260.375,0.0,0.94778,3e-05,8.28603]
[1776423021154,43.88,75261.4275,0.0,0.94781,3e-05,8.28228]
[1776423021197,43.88,75261.4275,0.0,0.94781,3e-05,8.28228]
[1776423025937,43.89,75256.5375,0.0,0.94765,3e-05,8.30243]
[1776423026867,43.89,75256.5375,0.0,0.94765,3e-05,8.30243]
[1776423026938,43.89,75256.5375,0.0,0.94765,3e-05,8.30243]
[1776423027032,43.89,75256.5375,0.0,0.94765,3e-05,8.30243]
[1776423027133,43.89,75256.5375,0.0,0.94765,3e-05,8.30263]
[1776423027196,43.89,75256.5375,0.0,0.94765,3e-05,8.30263]
[1776423028958,43.89,75247.3425,0.0,0.94736,3e-05,8.33842]
[1776423033993,43.89,75243.495,0.0,0.94724,3e-05,8.35147]
[1776423034553,43.89,75243.495,0.0,0.94724,3e-05,8.35147]
[1776423034596,43.89,75243.495,0.0,0.94724,3e-05,8.35147]
[1776423034696,43.89,75243.495,0.0,0.94724,3e-05,8.35147]
[1776423035000,43.89,75243.495,0.0,0.94724,3e-05,8.35158]
[1776423036009,43.89,75232.5725,0.0,0.94689,3e-05,8.3939]
[1776423038023,43.89,75238.4225,0.0,0.94708,3e-05,8.37159]
[1776423038401,43.89,75238.4225,0.0,0.94708,3e-05,8.37159]
[1776423038406,43.89,75238.4225,0.0,0.94708,3e-05,8.37159]
[1776423038444,43.89,75238.4225,0.0,0.94708,3e-05,8.37159]
[1776423039030,43.89,75238.4225,0.0,0.94708,3e-05,8.37177]
[1776423040037,43.89,75243.6425,0.0,0.94724,3e-05,8.3518]
[1776423041818,43.89,75246.1825,0.0,0.94732,3e-05,8.3422]
[1776423041822,43.89,75246.1825,0.0,0.94732,3e-05,8.3422]
[1776423041943,43.89,75246.1825,0.0,0.94732,3e-05,8.3422]
[1776423042051,43.89,75246.1825,0.0,0.94732,3e-05,8.34237]
[1776423044065,43.89,75239.97,0.0,0.94712,3e-05,8.36665]
[1776423046174,43.89,75240.415,0.0,0.94713,3e-05,8.36509]
[1776423046179,43.89,75245.1,0.0,0.94728,3e-05,8.34719]
[1776423046202,43.89,75245.1,0.0,0.94728,3e-05,8.34719]
[1776423052121,43.9,75250.365,0.0,0.94743,3e-05,8.32815]
[1776423055963,43.9,75250.06,0.0,0.94742,3e-05,8.32995]
[1776423056011,43.9,75250.06,0.0,0.94742,3e-05,8.32995]
[1776423056149,43.9,75250.06,0.0,0.94742,3e-05,8.33018]
[1776423056196,43.9,75250.06,0.0,0.94742,3e-05,8.33018]
[1776423059170,43.9,75258.265,0.0,0.94767,3e-05,8.29939]
[1776423062191,43.9,75262.75,0.0,0.9478,3e-05,8.28301]
[1776423067201,43.9,75262.66,0.0,0.94779,3e-05,8.28477]
[1776423071205,43.91,75267.14,0.0,0.94792,3e-05,8.26878]
[1776423074845,43.91,75266.7275,0.0,0.9479,3e-05,8.27127]
[1776423074888,43.91,75266.7275,0.0,0.9479,3e-05,8.27127]
[1776423074940,43.91,75266.7275,0.0,0.9479,3e-05,8.27127]
[1776423074943,43.91,75266.7275,0.0,0.9479,3e-05,8.27157]
[1776423079828,43.91,75269.705,0.0,0.94798,3e-05,8.26139]
[1776423079882,43.91,75269.705,0.0,0.94798,3e-05,8.26139]
[1776423079941,43.91,75269.705,0.0,0.94798,3e-05,8.26139]
[1776423080038,43.91,75269.705,0.0,0.94798,3e-05,8.26171]
[1776423085219,43.92,75270.4,0.0,0.94799,3e-05,8.2607]
[1776423086254,43.92,75270.4,0.0,0.94799,3e-05,8.2607]
[1776423086298,43.92,75270.4,0.0,0.94799,3e-05,8.2607]
[1776423086449,43.92,75270.4,0.0,0.94799,3e-05,8.2607]
[1776423087221,43.92,75270.5775,0.0,0.94799,3e-05,8.26066]
[1776423092226,43.92,75273.51,0.0,0.94808,3e-05,8.24794]
[1776423093225,43.92,75273.51,0.0,0.94808,3e-05,8.24794]
[1776423093227,43.92,75274.01,0.0,0.9481,3e-05,8.24637]
[1776423093278,43.92,75274.01,0.0,0.9481,3e-05,8.24637]
[1776423093447,43.92,75274.01,0.0,0.9481,3e-05,8.24637]
[1776423099233,43.92,75275.35,0.0,0.94812,3e-05,8.24333]
[1776423104238,43.93,75274.69,0.0,0.94809,3e-05,8.24755]
[1776423106208,43.93,75276.5475,0.0,0.94814,3e-05,8.2408]
[1776423106240,43.93,75277.0325,0.0,0.94816,3e-05,8.2393]
[1776423106257,43.93,75277.0325,0.0,0.94816,3e-05,8.2393]
[1776423106442,43.93,75277.0325,0.0,0.94816,3e-05,8.2393]
[1776423110623,43.93,75281.875,0.0,0.94831,3e-05,8.22086]
[1776423110699,43.93,75281.875,0.0,0.94831,3e-05,8.22086]
[1776423110709,43.93,75281.875,0.0,0.94831,3e-05,8.22086]
[1776423110947,43.93,75281.875,0.0,0.94831,3e-05,8.22086]
[1776423111045,43.92,75281.875,0.0,0.94835,3e-05,8.21559]
[1776423112246,43.91,75277.21,0.0,0.94824,3e-05,8.22814]
[1776423112935,43.91,75277.21,0.0,0.94824,3e-05,8.22814]
[1776423112989,43.9,75277.21,0.0,0.94829,3e-05,8.22291]
[1776423118252,43.89,75277.3475,0.0,0.9483,3e-05,8.22104]
[1776423118373,43.89,75277.3475,0.0,0.9483,3e-05,8.22104]
[1776423118447,43.89,75277.3475,0.0,0.9483,3e-05,8.22104]
[1776423118539,43.89,75277.3475,0.0,0.9483,3e-05,8.22104]
[1776423118695,43.89,75277.3475,0.0,0.9483,3e-05,8.22104]
[1776423119253,43.89,75276.9,0.0,0.94829,3e-05,8.22265]
[1776423124258,43.89,75274.5175,0.0,0.94822,3e-05,8.23122]
[1776423126260,43.89,75264.7575,0.0,0.94792,3e-05,8.26831]
[1776423127338,43.89,75260.895,0.0,0.94779,3e-05,8.28341]
[1776423127449,43.89,75260.895,0.0,0.94779,3e-05,8.28341]
[1776423127477,43.89,75260.895,0.0,0.94779,3e-05,8.28341]
[1776423127698,43.89,75260.895,0.0,0.94779,3e-05,8.28341]
[1776423128262,43.89,75260.4675,0.0,0.94778,3e-05,8.28534]
[1776423130264,43.89,75254.9625,0.0,0.9476,3e-05,8.30653]
[1776423131380,43.89,75252.2625,0.0,0.94752,3e-05,8.31714]
[1776423131440,43.89,75252.2625,0.0,0.94752,3e-05,8.31714]
[1776423131790,43.89,75252.2625,0.0,0.94752,3e-05,8.31714]
[1776423131942,43.89,75252.2625,0.0,0.94752,3e-05,8.31714]
[1776423132040,43.89,75252.2625,0.0,0.94752,3e-05,8.31737]
[1776423137271,43.9,75248.265,0.0,0.94738,3e-05,8.33383]
[1776423142276,43.9,75246.4525,0.0,0.94732,3e-05,8.34179]
[1776423147282,43.9,75245.6575,0.0,0.94728,3e-05,8.34579]
[1776423148787,43.9,75245.5375,0.0,0.94728,3e-05,8.34643]
[1776423148912,43.9,75245.5375,0.0,0.94728,3e-05,8.34643]
[1776423148940,43.9,75245.5375,0.0,0.94728,3e-05,8.34643]
[1776423149040,43.9,75245.5375,0.0,0.94728,3e-05,8.34662]
[1776423154289,43.9,75244.955,0.0,0.94727,3e-05,8.34712]
[1776423159236,43.9,75245.8275,0.0,0.94729,3e-05,8.34448]
[1776423159294,43.9,75245.8275,0.0,0.94729,3e-05,8.34468]
[1776423159395,43.9,75245.8275,0.0,0.94729,3e-05,8.34468]
[1776423159440,43.9,75245.8275,0.0,0.94729,3e-05,8.34468]
[1776423165300,43.91,75247.1,0.0,0.94732,3e-05,8.34093]
[1776423166210,43.91,75247.1,0.0,0.94732,3e-05,8.34093]
[1776423166301,43.91,75247.1,0.0,0.94732,3e-05,8.34093]
[1776423166292,43.91,75247.1,0.0,0.94732,3e-05,8.34112]
[1776423166447,43.91,75247.1,0.0,0.94732,3e-05,8.34112]
[1776423169959,43.91,75248.085,0.0,0.94734,3e-05,8.33792]
[1776423170047,43.91,75248.085,0.0,0.94734,3e-05,8.33792]
[1776423170209,43.91,75248.085,0.0,0.94734,3e-05,8.33792]
[1776423170298,43.91,75248.085,0.0,0.94734,3e-05,8.33814]
[1776423175989,43.91,75250.885,0.0,0.94742,3e-05,8.32863]
[1776423177252,43.91,75250.885,0.0,0.94742,3e-05,8.32863]
[1776423177297,43.91,75250.885,0.0,0.94742,3e-05,8.32886]
[1776423177367,43.91,75250.885,0.0,0.94742,3e-05,8.32886]
[1776423177447,43.91,75250.885,0.0,0.94742,3e-05,8.32886]
[1776423178003,43.91,75250.885,0.0,0.94742,3e-05,8.3291]
[1776423179009,43.91,75255.6475,0.0,0.94756,3e-05,8.31101]
[1776423181134,43.91,75254.9175,0.0,0.94754,3e-05,8.31405]
[1776423181202,43.91,75254.9175,0.0,0.94754,3e-05,8.31405]
[1776423182818,43.91,75257.4875,0.0,0.94762,3e-05,8.30467]
[1776423182938,43.91,75257.4875,0.0,0.94762,3e-05,8.30467]
[1776423183041,43.92,75257.4875,0.0,0.94761,3e-05,8.30493]
[1776423184320,43.92,75257.4875,0.0,0.94761,3e-05,8.30493]
[1776423184445,43.92,75259.795,0.0,0.94768,3e-05,8.29634]
[1776423186063,43.92,75264.63,0.0,0.94783,3e-05,8.27837]
[1776423189324,43.92,75268.8025,0.0,0.94795,3e-05,8.2633]
[1776423192380,43.92,75269.615,0.0,0.94797,3e-05,8.26114]
[1776423192441,43.92,75269.615,0.0,0.94797,3e-05,8.26114]
[1776423192502,43.92,75269.615,0.0,0.94797,3e-05,8.26114]
[1776423192702,43.92,75269.615,0.0,0.94797,3e-05,8.26114]
[1776423193112,43.92,75269.615,0.0,0.94797,3e-05,8.26147]
[1776423197139,43.92,75274.1575,0.0,0.9481,3e-05,8.24548]
[1776423197674,43.92,75274.1575,0.0,0.9481,3e-05,8.24548]
[1776423197695,43.92,75274.1575,0.0,0.9481,3e-05,8.24548]
[1776423197954,43.92,75274.1575,0.0,0.9481,3e-05,8.24548]
[1776423198194,43.92,75274.1575,0.0,0.9481,3e-05,8.24548]
[1776423198209,43.93,75274.1575,0.0,0.9481,3e-05,8.24589]
[1776423199154,43.93,75284.835,0.0,0.94842,3e-05,8.20549]
[1776423201169,43.93,75278.815,0.0,0.94823,3e-05,8.2292]
[1776423206338,43.93,75278.4125,0.0,0.94821,3e-05,8.23219]
[1776423206340,43.93,75280.305,0.0,0.94826,3e-05,8.22533]
[1776423206441,43.93,75280.305,0.0,0.94826,3e-05,8.22533]
[1776423207211,43.93,75280.305,0.0,0.94827,3e-05,8.22504]
[1776423208007,43.93,75280.305,0.0,0.94827,3e-05,8.22504]
[1776423208201,43.93,75280.305,0.0,0.94827,3e-05,8.22504]
[1776423209224,43.92,75288.3,0.0,0.94855,3e-05,8.1901]
[1776423213739,43.9,75292.33,0.0,0.94876,3e-05,8.16267]
[1776423213939,43.9,75292.33,0.0,0.94876,3e-05,8.16267]
[1776423213949,43.9,75292.33,0.0,0.94876,3e-05,8.16267]
[1776423214205,43.9,75292.33,0.0,0.94876,3e-05,8.16267]
[1776423214259,43.9,75292.33,0.0,0.94877,3e-05,8.16228]
[1776423215266,43.9,75296.2175,0.0,0.94889,3e-05,8.14711]
[1776423219114,43.9,75299.87,0.0,0.94901,3e-05,8.13214]
[1776423219197,43.9,75299.87,0.0,0.94901,3e-05,8.13214]
[1776423220898,43.9,75300.1275,0.0,0.94902,3e-05,8.13044]
[1776423220943,43.9,75300.1275,0.0,0.94902,3e-05,8.13044]
[1776423221308,43.9,75300.1275,0.0,0.94903,3e-05,8.13007]
[1776423226343,43.89,75299.4025,0.0,0.94901,3e-05,8.13223]
[1776423227122,43.89,75299.4025,0.0,0.94901,3e-05,8.13223]
[1776423227204,43.89,75299.4025,0.0,0.94901,3e-05,8.13223]
[1776423232366,43.9,75300.515,0.0,0.94904,3e-05,8.12829]
[1776423233038,43.9,75300.515,0.0,0.94904,3e-05,8.12829]
[1776423233203,43.9,75300.515,0.0,0.94904,3e-05,8.12829]
[1776423235220,43.9,75303.2975,0.0,0.94913,3e-05,8.11787]
[1776423235290,43.9,75303.2975,0.0,0.94913,3e-05,8.11794]
[1776423235443,43.9,75303.2975,0.0,0.94913,3e-05,8.11794]
[1776423236370,43.9,75303.705,0.0,0.94914,3e-05,8.11647]
[1776423241374,43.89,75302.795,0.0,0.94912,3e-05,8.11903]
[1776423244377,43.89,75306.96,0.0,0.94925,3e-05,8.10223]
[1776423245501,43.89,75307.7975,0.0,0.94928,3e-05,8.09875]
[1776423245692,43.89,75307.7975,0.0,0.94928,3e-05,8.09875]
[1776423251244,43.89,75305.2425,0.0,0.94921,3e-05,8.10684]
[1776423251346,43.89,75305.2425,0.0,0.94922,3e-05,8.10652]
[1776423251442,43.89,75305.2425,0.0,0.94922,3e-05,8.10652]
[1776423252385,43.89,75304.57,0.0,0.9492,3e-05,8.10874]
[1776423257390,43.88,75302.66,0.0,0.94915,3e-05,8.11431]
[1776423261391,43.88,75302.505,0.0,0.94916,3e-05,8.11388]
[1776423261444,43.88,75302.105,0.0,0.94915,3e-05,8.11506]
[1776423267400,43.85,75302.2,0.0,0.94928,3e-05,8.09862]
[1776423269789,43.85,75302.6575,0.0,0.9493,3e-05,8.09628]
[1776423269939,43.85,75302.6575,0.0,0.9493,3e-05,8.09628]
[1776423270013,43.85,75302.6575,0.0,0.9493,3e-05,8.09628]
[1776423270206,43.85,75302.6575,0.0,0.9493,3e-05,8.09628]
[1776423270246,43.84,75302.6575,0.0,0.9493,3e-05,8.09597]
[1776423274407,43.84,75298.3525,0.0,0.94919,3e-05,8.10843]
[1776423274839,43.84,75298.3525,0.0,0.94919,3e-05,8.10843]
[1776423274947,43.84,75298.3525,0.0,0.94919,3e-05,8.10843]
[1776423275052,43.84,75298.3525,0.0,0.94919,3e-05,8.10843]
[1776423275198,43.84,75298.3525,0.0,0.94919,3e-05,8.10843]
[1776423275296,43.84,75298.3525,0.0,0.94919,3e-05,8.1081]
[1776423280413,43.84,75299.6325,0.0,0.94924,3e-05,8.10167]
[1776423285418,43.84,75300.515,0.0,0.94928,3e-05,8.09683]
[1776423286305,43.84,75300.515,0.0,0.94928,3e-05,8.09683]
[1776423286406,43.83,75300.515,0.0,0.94929,3e-05,8.09654]
[1776423286442,43.83,75300.515,0.0,0.94929,3e-05,8.09654]
[1776423286469,43.83,75300.515,0.0,0.94929,3e-05,8.09654]
[1776423286698,43.83,75300.515,0.0,0.94929,3e-05,8.09654]
[1776423287420,43.83,75300.9175,0.0,0.9493,3e-05,8.09472]
[1776423292425,43.83,75301.445,0.0,0.94933,3e-05,8.09128]
[1776423295428,43.83,75306.025,0.0,0.94947,3e-05,8.07311]
[1776423295576,43.83,75306.025,0.0,0.94947,3e-05,8.07311]
[1776423295692,43.83,75306.025,0.0,0.94947,3e-05,8.07311]
[1776423295827,43.83,75306.025,0.0,0.94947,3e-05,8.07311]
[1776423295940,43.83,75306.025,0.0,0.94947,3e-05,8.07311]
[1776423296429,43.83,75300.955,0.0,0.94932,3e-05,8.09202]
[1776423301434,43.83,75298.05,0.0,0.94924,3e-05,8.10154]
[1776423301511,43.83,75298.05,0.0,0.94924,3e-05,8.10154]
[1776423301658,43.83,75298.05,0.0,0.94924,3e-05,8.10154]
[1776423301696,43.83,75298.05,0.0,0.94924,3e-05,8.10154]
[1776423302435,43.82,75297.34,0.0,0.94922,3e-05,8.10393]
[1776423307440,43.82,75298.1675,0.0,0.94926,3e-05,8.09953]
[1776423308421,43.82,75298.1675,0.0,0.94926,3e-05,8.09953]
[1776423308438,43.82,75298.1675,0.0,0.94926,3e-05,8.09953]
[1776423308441,43.82,75298.1875,0.0,0.94926,3e-05,8.09922]
[1776423308589,43.82,75298.1875,0.0,0.94926,3e-05,8.09922]
[1776423308696,43.82,75298.1875,0.0,0.94926,3e-05,8.09922]
[1776423314447,43.82,75300.085,0.0,0.94933,3e-05,8.09044]
[1776423318939,43.82,75300.705,0.0,0.94936,3e-05,8.08723]
[1776423319170,43.82,75300.705,0.0,0.94936,3e-05,8.08723]
[1776423319198,43.82,75300.705,0.0,0.94936,3e-05,8.08723]
[1776423319357,43.82,75300.705,0.0,0.94936,3e-05,8.08702]
[1776423323245,43.81,75301.6075,0.0,0.94939,3e-05,8.08297]
[1776423323399,43.81,75301.6075,0.0,0.94939,3e-05,8.08297]
[1776423323449,43.81,75301.6075,0.0,0.94939,3e-05,8.08297]
[1776423323456,43.81,75302.87,0.0,0.94943,3e-05,8.07799]
[1776423328461,43.81,75304.9825,0.0,0.94951,3e-05,8.06906]
[1776423333341,43.81,75304.6825,0.0,0.94952,3e-05,8.06685]
[1776423333440,43.81,75304.6825,0.0,0.94952,3e-05,8.06685]
[1776423333466,43.81,75304.7125,0.0,0.94952,3e-05,8.06656]
[1776423334082,43.81,75304.7125,0.0,0.94952,3e-05,8.06656]
[1776423334193,43.81,75304.7125,0.0,0.94952,3e-05,8.06656]
[1776423338219,43.81,75305.2825,0.0,0.94954,3e-05,8.06369]
[1776423338440,43.81,75305.2825,0.0,0.94954,3e-05,8.06369]
[1776423343258,43.81,75308.1875,0.0,0.94964,3e-05,8.05173]
[1776423343298,43.81,75308.1875,0.0,0.94964,3e-05,8.05173]
[1776423343438,43.81,75308.1875,0.0,0.94964,3e-05,8.05173]
[1776423344938,43.81,75309.4175,0.0,0.94968,3e-05,8.04667]
[1776423345173,43.81,75309.4175,0.0,0.94968,3e-05,8.04646]
[1776423349922,43.8,75310.145,0.0,0.94971,3e-05,8.0429]
[1776423349935,43.8,75310.145,0.0,0.94971,3e-05,8.0429]
[1776423352919,43.8,75312.0375,0.0,0.94977,3e-05,8.03517]
[1776423355248,43.8,75316.22,0.0,0.9499,3e-05,8.01886]
[1776423360283,43.8,75318.245,0.0,0.94997,3e-05,8.01048]
[1776423361747,43.8,75318.1875,0.0,0.94997,3e-05,8.01054]
[1776423364311,43.8,75320.71,0.0,0.95005,3e-05,8.00062]
[1776423367333,43.8,75317.21,0.0,0.94995,3e-05,8.01334]
[1776423372368,43.8,75311.1175,0.0,0.94977,3e-05,8.03541]
[1776423373375,43.8,75302.3175,0.0,0.9495,3e-05,8.06849]
[1776423375389,43.79,75299.515,0.0,0.94942,3e-05,8.07864]
[1776423378409,43.79,75290.0,0.0,0.94913,3e-05,8.11394]
[1776423378729,43.79,75290.0,0.0,0.94913,3e-05,8.11394]
[1776423378942,43.79,75290.0,0.0,0.94913,3e-05,8.11394]
[1776423379417,43.79,75290.0,0.0,0.94914,3e-05,8.11368]
[1776423382437,43.79,75287.4425,0.0,0.94906,3e-05,8.12259]
[1776423387473,43.79,75288.5225,0.0,0.94911,3e-05,8.11715]
[1776423389213,43.79,75288.73,0.0,0.94912,3e-05,8.1161]
[1776423390951,43.79,75290.195,0.0,0.94917,3e-05,8.11004]
[1776423396532,43.78,75292.24,0.0,0.94925,3e-05,8.09826]
[1776423401112,43.78,75294.445,0.0,0.94933,3e-05,8.089]
[1776423401196,43.78,75294.445,0.0,0.94933,3e-05,8.089]
[1776423404944,43.78,75295.45,0.0,0.94936,3e-05,8.08484]
[1776423405541,43.78,75295.78,0.0,0.94937,3e-05,8.08338]
[1776423410546,43.78,75298.32,0.0,0.94944,3e-05,8.07469]
[1776423411247,43.78,75298.32,0.0,0.94944,3e-05,8.07469]
[1776423411439,43.78,75298.32,0.0,0.94944,3e-05,8.07469]
[1776423416552,43.78,75302.1075,0.0,0.94957,3e-05,8.05937]
[1776423421557,43.78,75302.1675,0.0,0.94958,3e-05,8.05833]
[1776423423420,43.78,75302.055,0.0,0.94957,3e-05,8.05859]
[1776423423443,43.78,75302.055,0.0,0.94957,3e-05,8.05859]
[1776423423508,43.78,75302.055,0.0,0.94957,3e-05,8.05859]
[1776423423511,43.78,75302.055,0.0,0.94958,3e-05,8.05843]
[1776423423702,43.78,75302.055,0.0,0.94958,3e-05,8.05843]
[1776423425561,43.78,75281.965,0.0,0.94895,3e-05,8.13519]
[1776423427110,43.78,75282.3875,0.0,0.94897,3e-05,8.13378]
[1776423427161,43.78,75282.3875,0.0,0.94897,3e-05,8.13378]
[1776423427195,43.78,75282.3875,0.0,0.94897,3e-05,8.13378]
[1776423427294,43.78,75282.3875,0.0,0.94896,3e-05,8.13398]
[1776423432568,43.78,75281.1625,0.0,0.94892,3e-05,8.13961]
[1776423435571,43.78,75276.37,0.0,0.94877,3e-05,8.15837]
[1776423436572,43.78,75270.9625,0.0,0.9486,3e-05,8.17914]
[1776423437573,43.78,75265.6875,0.0,0.94843,3e-05,8.1994]
[1776423438770,43.78,75265.91,0.0,0.94844,3e-05,8.19864]
[1776423438816,43.78,75265.91,0.0,0.94844,3e-05,8.19864]
[1776423438950,43.78,75265.91,0.0,0.94844,3e-05,8.19864]
[1776423439575,43.78,75265.9475,0.0,0.94844,3e-05,8.19859]
[1776423444580,43.79,75263.3825,0.0,0.94836,3e-05,8.20886]
[1776423449352,43.79,75265.755,0.0,0.94843,3e-05,8.20013]
[1776423449394,43.79,75265.755,0.0,0.94843,3e-05,8.20013]
[1776423449442,43.79,75265.755,0.0,0.94843,3e-05,8.20013]
[1776423449537,43.79,75265.755,0.0,0.94843,3e-05,8.20022]
[1776423454590,43.79,75264.1725,0.0,0.94839,3e-05,8.20408]
[1776423459595,43.79,75262.3475,0.0,0.94833,3e-05,8.21144]
[1776423461827,43.79,75262.3675,0.0,0.94833,3e-05,8.2115]
[1776423461868,43.79,75262.3675,0.0,0.94833,3e-05,8.2115]
[1776423461944,43.79,75262.3675,0.0,0.94833,3e-05,8.2115]
[1776423462598,43.79,75261.175,0.0,0.94829,3e-05,8.21613]
[1776423467604,43.79,75260.0275,0.0,0.94825,3e-05,8.22083]
[1776423472609,43.79,75266.855,0.0,0.94846,3e-05,8.19499]
[1776423473610,43.79,75271.645,0.0,0.94861,3e-05,8.17682]
[1776423474991,43.79,75272.7975,0.0,0.94865,3e-05,8.17255]
[1776423475032,43.79,75272.7975,0.0,0.94865,3e-05,8.17255]
[1776423475197,43.79,75272.7975,0.0,0.94865,3e-05,8.17255]
[1776423475277,43.79,75272.7975,0.0,0.94864,3e-05,8.17269]
[1776423480235,43.79,75275.0075,0.0,0.94871,3e-05,8.16483]
[1776423480282,43.79,75275.0075,0.0,0.94871,3e-05,8.16483]
[1776423480442,43.79,75275.0075,0.0,0.94871,3e-05,8.16483]
[1776423480543,43.79,75275.0075,0.0,0.94871,3e-05,8.16497]
[1776423485621,43.79,75276.645,0.0,0.94875,3e-05,8.15946]
[1776423490626,43.79,75277.0375,0.0,0.94876,3e-05,8.15876]
[1776423491074,43.79,75277.0375,0.0,0.94876,3e-05,8.15876]
[1776423491114,43.79,75277.0375,0.0,0.94876,3e-05,8.15876]
[1776423491197,43.79,75277.0375,0.0,0.94876,3e-05,8.15876]
[1776423491297,43.8,75277.0375,0.0,0.94876,3e-05,8.15891]
[1776423496632,43.8,75276.955,0.0,0.94875,3e-05,8.16]
[1776423501582,43.8,75278.54,0.0,0.94879,3e-05,8.15459]
[1776423501637,43.8,75282.6075,0.0,0.94892,3e-05,8.13929]
[1776423501700,43.8,75282.6075,0.0,0.94892,3e-05,8.13929]
[1776423501706,43.8,75282.6075,0.0,0.94892,3e-05,8.13929]
[1776423501939,43.8,75282.6075,0.0,0.94892,3e-05,8.13929]
[1776423507643,43.8,75289.375,0.0,0.94912,3e-05,8.11484]
[1776423511492,43.8,75292.1475,0.0,0.9492,3e-05,8.10455]
[1776423511590,43.8,75292.1475,0.0,0.9492,3e-05,8.10455]
[1776423511639,43.8,75292.1475,0.0,0.94922,3e-05,8.1017]
[1776423511696,43.8,75292.1475,0.0,0.94922,3e-05,8.1017]
[1776423517383,43.76,75297.055,0.0,0.94953,3e-05,8.06202]
[1776423519633,43.76,75297.355,0.0,0.94954,3e-05,8.06072]
[1776423519655,43.76,75297.625,0.0,0.94955,3e-05,8.05954]
[1776423519694,43.76,75297.625,0.0,0.94955,3e-05,8.05954]
[1776423519729,43.76,75297.625,0.0,0.94955,3e-05,8.05954]
[1776423519937,43.76,75297.625,0.0,0.94955,3e-05,8.05954]
[1776423525207,43.76,75301.155,0.0,0.94967,3e-05,8.04542]
[1776423525318,43.76,75301.155,0.0,0.94967,3e-05,8.04542]
[1776423525442,43.76,75301.155,0.0,0.94967,3e-05,8.04542]
[1776423525542,43.75,75301.155,0.0,0.94967,3e-05,8.04529]
[1776423530666,43.76,75305.115,0.0,0.94977,3e-05,8.03214]
[1776423531959,43.76,75305.115,0.0,0.94977,3e-05,8.03251]
[1776423532022,43.76,75305.115,0.0,0.94977,3e-05,8.03251]
[1776423532197,43.76,75305.115,0.0,0.94977,3e-05,8.03251]
[1776423532488,43.76,75305.115,0.0,0.94977,3e-05,8.03288]
[1776423537673,43.76,75305.9325,0.0,0.94978,3e-05,8.03161]
[1776423542479,43.77,75305.79,0.0,0.94976,3e-05,8.03361]
[1776423542579,43.77,75305.79,0.0,0.94976,3e-05,8.03361]
[1776423542673,43.77,75305.79,0.0,0.94976,3e-05,8.03397]
[1776423542695,43.77,75305.79,0.0,0.94976,3e-05,8.03397]
[1776423549607,43.77,75306.37,0.0,0.94976,3e-05,8.03431]
[1776423550146,43.77,75306.37,0.0,0.94976,3e-05,8.03431]
[1776423550193,43.77,75306.37,0.0,0.94976,3e-05,8.03431]
[1776423550558,43.77,75306.37,0.0,0.94976,3e-05,8.03431]
[1776423550614,43.77,75306.37,0.0,0.94975,3e-05,8.03469]
[1776423550695,43.77,75306.37,0.0,0.94975,3e-05,8.03469]
[1776423556656,43.78,75308.4875,0.0,0.9498,3e-05,8.02891]
[1776423560328,43.78,75311.2225,0.0,0.94988,3e-05,8.01972]
[1776423560442,43.78,75311.2225,0.0,0.94988,3e-05,8.01972]
[1776423560447,43.78,75311.2225,0.0,0.94988,3e-05,8.01972]
[1776423560684,43.78,75311.2225,0.0,0.94987,3e-05,8.02009]
[1776423563701,43.78,75304.815,0.0,0.94967,3e-05,8.04533]
[1776423567379,43.79,75308.07,0.0,0.94976,3e-05,8.03408]
[1776423567445,43.79,75308.07,0.0,0.94976,3e-05,8.03408]
[1776423567502,43.79,75308.07,0.0,0.94976,3e-05,8.03408]
[1776423567697,43.79,75308.07,0.0,0.94976,3e-05,8.03408]
[1776423567705,43.79,75306.685,0.0,0.94972,3e-05,8.03966]
[1776423570708,43.79,75312.665,0.0,0.94989,3e-05,8.01806]
[1776423575713,43.79,75313.44,0.0,0.94994,3e-05,8.01149]
[1776423576714,43.79,75302.3925,0.0,0.9496,3e-05,8.05305]
[1776423576836,43.79,75302.3925,0.0,0.9496,3e-05,8.05305]
[1776423576888,43.79,75302.3925,0.0,0.9496,3e-05,8.05305]
[1776423576948,43.79,75302.3925,0.0,0.9496,3e-05,8.05305]
[1776423577715,43.79,75300.9375,0.0,0.94956,3e-05,8.05838]
[1776423582720,43.78,75297.895,0.0,0.94947,3e-05,8.06939]
[1776423584171,43.79,75297.48,0.0,0.94945,3e-05,8.0712]
[1776423584199,43.79,75297.48,0.0,0.94945,3e-05,8.0712]
[1776423584229,43.79,75297.48,0.0,0.94945,3e-05,8.0712]
[1776423584442,43.79,75297.48,0.0,0.94945,3e-05,8.0712]
[1776423584493,43.79,75297.48,0.0,0.94945,3e-05,8.07143]
[1776423589727,43.79,75297.945,0.0,0.94946,3e-05,8.07085]
[1776423592962,43.79,75296.835,0.0,0.94942,3e-05,8.07576]
[1776423593044,43.79,75296.835,0.0,0.94942,3e-05,8.07576]
[1776423593205,43.79,75296.835,0.0,0.94942,3e-05,8.07576]
[1776423593731,43.79,75296.4975,0.0,0.94941,3e-05,8.07726]
[1776423598378,43.79,75298.0475,0.0,0.94944,3e-05,8.07275]
[1776423598448,43.79,75298.0475,0.0,0.94944,3e-05,8.07275]
[1776423598454,43.79,75298.0475,0.0,0.94944,3e-05,8.07275]
[1776423598696,43.79,75298.0475,0.0,0.94944,3e-05,8.07275]
[1776423598698,43.79,75298.0475,0.0,0.94944,3e-05,8.07338]
[1776423600937,43.8,75296.97,0.0,0.9494,3e-05,8.0781]
[1776423601739,43.8,75292.58,0.0,0.94924,3e-05,8.09755]
[1776423604742,43.8,75284.055,0.0,0.94897,3e-05,8.13168]
[1776423607097,43.81,75282.71,0.0,0.94892,3e-05,8.13787]
[1776423607149,43.81,75282.71,0.0,0.94892,3e-05,8.13787]
[1776423607205,43.81,75282.71,0.0,0.94892,3e-05,8.13787]
[1776423607745,43.81,75281.755,0.0,0.94888,3e-05,8.14203]
[1776423612750,43.81,75282.4925,0.0,0.94888,3e-05,8.14184]
[1776423614752,43.82,75287.95,0.0,0.94904,3e-05,8.12219]
[1776423615074,43.82,75287.95,0.0,0.94904,3e-05,8.12219]
[1776423615186,43.82,75287.95,0.0,0.94904,3e-05,8.12219]
[1776423615195,43.82,75287.95,0.0,0.94904,3e-05,8.12219]
[1776423615445,43.82,75287.95,0.0,0.94904,3e-05,8.12219]
[1776423615543,43.82,75287.95,0.0,0.94904,3e-05,8.12274]
[1776423620757,43.82,75286.615,0.0,0.94898,3e-05,8.13055]
[1776423624677,43.83,75289.0675,0.0,0.94904,3e-05,8.12287]
[1776423624695,43.83,75289.0675,0.0,0.94904,3e-05,8.12287]
[1776423624719,43.83,75289.0675,0.0,0.94904,3e-05,8.1234]
[1776423624930,43.83,75289.0675,0.0,0.94904,3e-05,8.1234]
[1776423624939,43.83,75289.0675,0.0,0.94904,3e-05,8.1234]
[1776423625762,43.83,75283.9925,0.0,0.94888,3e-05,8.14322]
[1776423629330,43.83,75280.9875,0.0,0.94877,3e-05,8.15617]
[1776423629385,43.83,75280.9875,0.0,0.94877,3e-05,8.15617]
[1776423629454,43.83,75280.9875,0.0,0.94877,3e-05,8.15617]
[1776423629854,43.83,75281.5675,0.0,0.94878,3e-05,8.15446]
[1776423632860,43.84,75265.3825,0.0,0.94829,3e-05,8.21501]
[1776423633861,43.84,75260.6475,0.0,0.94814,3e-05,8.23352]
[1776423635051,43.84,75260.6125,0.0,0.94813,3e-05,8.23403]
[1776423635119,43.84,75260.6125,0.0,0.94813,3e-05,8.23403]
[1776423635196,43.84,75260.6125,0.0,0.94813,3e-05,8.23403]
[1776423635863,43.84,75261.485,0.0,0.94816,3e-05,8.23106]
[1776423637865,43.84,75266.485,0.0,0.94831,3e-05,8.21273]
[1776423640205,43.84,75268.645,0.0,0.94837,3e-05,8.2053]
[1776423640438,43.84,75268.645,0.0,0.94837,3e-05,8.2053]
[1776423640537,43.84,75268.645,0.0,0.94836,3e-05,8.20572]
[1776423645873,43.85,75269.1,0.0,0.94836,3e-05,8.20609]
[1776423647432,43.85,75269.5175,0.0,0.94837,3e-05,8.20491]
[1776423647482,43.85,75269.5175,0.0,0.94837,3e-05,8.20491]
[1776423647697,43.85,75269.5175,0.0,0.94837,3e-05,8.20491]
[1776423647752,43.85,75269.5175,0.0,0.94837,3e-05,8.20533]
[1776423652180,43.85,75270.04,0.0,0.94837,3e-05,8.20499]
[1776423652196,43.85,75270.04,0.0,0.94837,3e-05,8.20499]
[1776423655883,43.86,75284.7225,0.0,0.94881,3e-05,8.15077]
[1776423656884,43.86,75292.1375,0.0,0.94903,3e-05,8.12313]
[1776423658704,43.86,75295.685,0.0,0.94914,3e-05,8.11024]
[1776423658715,43.86,75295.685,0.0,0.94914,3e-05,8.11024]
[1776423658793,43.86,75295.685,0.0,0.94914,3e-05,8.11081]
[1776423658942,43.86,75295.685,0.0,0.94914,3e-05,8.11081]
[1776423659887,43.86,75296.1725,0.0,0.94915,3e-05,8.10953]
[1776423663891,43.86,75285.6575,0.0,0.9488,3e-05,8.15171]
[1776423664662,43.86,75285.6575,0.0,0.9488,3e-05,8.15171]
[1776423664697,43.86,75285.6575,0.0,0.9488,3e-05,8.15171]
[1776423664712,43.86,75285.6575,0.0,0.9488,3e-05,8.15171]
[1776423664892,43.87,75283.8075,0.0,0.94874,3e-05,8.15924]
[1776423664942,43.87,75283.8075,0.0,0.94874,3e-05,8.15924]
[1776423670898,43.87,75285.4275,0.0,0.94877,3e-05,8.15604]
[1776423672530,43.87,75286.5075,0.0,0.9488,3e-05,8.15242]
[1776423672686,43.87,75286.5075,0.0,0.9488,3e-05,8.15242]
[1776423672716,43.87,75286.5075,0.0,0.9488,3e-05,8.15242]
[1776423672817,43.87,75286.5075,0.0,0.9488,3e-05,8.15295]
[1776423672947,43.87,75286.5075,0.0,0.9488,3e-05,8.15295]
[1776423673901,43.87,75291.3125,0.0,0.94894,3e-05,8.1352]
[1776423678878,43.88,75292.395,0.0,0.94896,3e-05,8.13322]
[1776423678906,43.88,75294.8425,0.0,0.94903,3e-05,8.12446]
[1776423678944,43.88,75294.8425,0.0,0.94903,3e-05,8.12446]
[1776423679061,43.88,75294.8425,0.0,0.94903,3e-05,8.12446]
[1776423679215,43.88,75294.8425,0.0,0.94903,3e-05,8.12446]
[1776423679907,43.88,75296.6325,0.0,0.94908,3e-05,8.11822]
[1776423682510,43.88,75298.975,0.0,0.94914,3e-05,8.11051]
[1776423682698,43.88,75298.975,0.0,0.94914,3e-05,8.11051]
[1776423683548,43.89,75305.92,0.0,0.94934,3e-05,8.08541]
[1776423684095,43.89,75305.92,0.0,0.94934,3e-05,8.08541]
[1776423684199,43.89,75305.92,0.0,0.94934,3e-05,8.08541]
[1776423684912,43.89,75304.4175,0.0,0.94929,3e-05,8.09169]
[1776423690597,43.9,75305.265,0.0,0.94929,3e-05,8.09206]
[1776423692611,43.9,75301.28,0.0,0.94917,3e-05,8.10565]
[1776423693001,43.9,75301.28,0.0,0.94917,3e-05,8.10565]
[1776423693200,43.9,75301.28,0.0,0.94917,3e-05,8.10565]
[1776423693618,43.9,75301.28,0.0,0.94917,3e-05,8.10614]
[1776423694625,43.9,75288.6575,0.0,0.94878,3e-05,8.15454]
[1776423698021,43.9,75286.2725,0.0,0.94869,3e-05,8.16502]
[1776423698075,43.9,75286.2725,0.0,0.94869,3e-05,8.16502]
[1776423698205,43.9,75286.2725,0.0,0.94869,3e-05,8.16502]
[1776423698653,43.9,75286.2725,0.0,0.94869,3e-05,8.16548]
[1776423700666,43.91,75282.28,0.0,0.94856,3e-05,8.18156]
[1776423704720,43.91,75281.575,0.0,0.94853,3e-05,8.18556]
[1776423704734,43.91,75281.575,0.0,0.94853,3e-05,8.18556]
[1776423704801,43.91,75281.575,0.0,0.94852,3e-05,8.186]
[1776423704940,43.91,75281.575,0.0,0.94852,3e-05,8.186]
[1776423705702,43.91,75281.575,0.0,0.94852,3e-05,8.18643]
[1776423710737,43.91,75279.285,0.0,0.94843,3e-05,8.19735]
[1776423711813,43.91,75279.285,0.0,0.94843,3e-05,8.19735]
[1776423711924,43.91,75279.285,0.0,0.94843,3e-05,8.19735]
[1776423711940,43.91,75279.285,0.0,0.94843,3e-05,8.19735]
[1776423711939,43.92,75295.0325,0.0,0.94891,3e-05,8.13794]
[1776423712753,43.92,75295.0325,0.0,0.94891,3e-05,8.13847]
[1776423714765,43.92,75302.0675,0.0,0.94912,3e-05,8.11289]
[1776423719929,43.92,75300.3825,0.0,0.94905,3e-05,8.12145]
[1776423719938,43.92,75300.3825,0.0,0.94905,3e-05,8.12145]
[1776423719947,43.92,75297.805,0.0,0.94897,3e-05,8.13174]
[1776423720076,43.92,75297.805,0.0,0.94897,3e-05,8.13174]
[1776423720192,43.92,75297.805,0.0,0.94897,3e-05,8.13174]
[1776423725842,43.93,75296.975,0.0,0.94892,3e-05,8.13797]
[1776423730877,43.94,75297.6825,0.0,0.94892,3e-05,8.13782]
[1776423731111,43.94,75297.6825,0.0,0.94892,3e-05,8.13782]
[1776423731199,43.94,75297.6825,0.0,0.94892,3e-05,8.13782]
[1776423731281,43.94,75297.6825,0.0,0.94892,3e-05,8.13782]
[1776423731440,43.94,75297.6825,0.0,0.94892,3e-05,8.13782]
[1776423731883,43.94,75297.6825,0.0,0.94891,3e-05,8.13833]
[1776423736919,43.94,75298.435,0.0,0.94892,3e-05,8.13801]
[1776423741954,43.95,75297.255,0.0,0.94886,3e-05,8.14499]
[1776423742578,43.95,75297.255,0.0,0.94886,3e-05,8.14499]
[1776423742695,43.95,75297.255,0.0,0.94886,3e-05,8.14499]
[1776423742741,43.95,75297.255,0.0,0.94886,3e-05,8.14499]
[1776423742941,43.95,75297.255,0.0,0.94886,3e-05,8.14499]
[1776423742961,43.95,75297.255,0.0,0.94886,3e-05,8.14549]
[1776423747975,43.95,75296.1325,0.0,0.9488,3e-05,8.1522]
[1776423749904,43.95,75295.995,0.0,0.9488,3e-05,8.1532]
[1776423749942,43.95,75295.995,0.0,0.9488,3e-05,8.1532]
[1776423749977,43.96,75295.685,0.0,0.94878,3e-05,8.15486]
[1776423750134,43.96,75295.685,0.0,0.94878,3e-05,8.15486]
[1776423750191,43.96,75295.685,0.0,0.94878,3e-05,8.15486]
[1776423755983,43.96,75295.615,0.0,0.94877,3e-05,8.15533]
[1776423757049,43.96,75295.625,0.0,0.94877,3e-05,8.15577]
[1776423757197,43.96,75295.625,0.0,0.94877,3e-05,8.15577]
[1776423757214,43.96,75295.625,0.0,0.94877,3e-05,8.15577]
[1776423757440,43.96,75295.625,0.0,0.94877,3e-05,8.15577]
[1776423757985,43.96,75296.595,0.0,0.9488,3e-05,8.15257]
[1776423759987,43.96,75300.7525,0.0,0.94892,3e-05,8.1373]
[1776423760988,43.97,75308.115,0.0,0.94914,3e-05,8.10996]
[1776423763136,43.97,75309.015,0.0,0.94915,3e-05,8.10852]
[1776423763191,43.97,75309.015,0.0,0.94915,3e-05,8.10852]
[1776423763243,43.97,75309.015,0.0,0.94915,3e-05,8.10852]
[1776423763798,43.97,75309.015,0.0,0.94914,3e-05,8.1099]
[1776423768287,43.97,75309.0175,0.1,0.94914,3e-05,8.11062]
[1776423768289,43.97,75309.0175,0.1,0.94914,3e-05,8.11062]
[1776423768935,43.97,75309.0175,0.1,0.94914,3e-05,8.11062]
[1776423768997,43.97,75309.365,0.1,0.94915,3e-05,8.10937]
[1776423770297,43.97,75309.655,0.1,0.94915,3e-05,8.10834]
[1776423770439,43.97,75309.655,0.1,0.94915,3e-05,8.10834]
[1776423772943,43.97,75310.0475,0.1,0.94917,3e-05,8.10699]
[1776423777004,43.98,75311.96,0.1,0.94922,3e-05,8.10012]
[1776423777145,43.98,75311.96,0.1,0.94922,3e-05,8.10012]
[1776423777780,43.98,75311.96,0.1,0.94922,3e-05,8.10012]
[1776423777943,43.98,75311.96,0.1,0.94922,3e-05,8.10012]
[1776423778627,43.97,75311.96,0.1,0.94922,3e-05,8.09979]
[1776423780007,43.97,75316.515,0.1,0.94937,3e-05,8.08197]
[1776423782009,43.97,75324.94,0.1,0.94963,3e-05,8.04966]
[1776423783010,43.97,75333.895,0.1,0.9499,3e-05,8.01579]
[1776423784017,43.97,75341.5325,0.1,0.95013,3e-05,7.987]
[1776423785017,43.97,75344.4825,0.1,0.95022,3e-05,7.97582]
[1776423787023,43.97,75347.535,0.1,0.95032,3e-05,7.96417]
[1776423788020,43.97,75348.2275,0.1,0.95034,3e-05,7.96147]
[1776423789021,43.97,75344.4075,0.1,0.95023,3e-05,7.97564]
[1776423790166,43.97,75343.4125,0.1,0.9502,3e-05,7.97923]
[1776423790189,43.97,75343.4125,0.1,0.9502,3e-05,7.97923]
[1776423792024,43.97,75340.6375,0.1,0.95012,3e-05,7.98932]
[1776423795749,43.97,75340.07,0.1,0.9501,3e-05,7.991]
[1776423795937,43.97,75340.07,0.1,0.9501,3e-05,7.991]
[1776423797029,43.97,75338.0575,0.1,0.95004,3e-05,7.99822]
[1776423797444,43.97,75338.0575,0.1,0.95004,3e-05,7.99822]
[1776423799031,43.97,75334.6975,0.1,0.94994,3e-05,8.01048]
[1776423801999,43.97,75333.6525,0.1,0.94992,3e-05,8.01403]
[1776423802943,43.97,75334.6025,0.1,0.94995,3e-05,8.01028]
[1776423803034,43.97,75336.4875,0.1,0.95,3e-05,8.00303]
[1776423808039,43.96,75337.5375,0.1,0.95004,3e-05,7.99825]
[1776423808043,43.96,75337.5375,0.1,0.95004,3e-05,7.99825]
[1776423809040,43.96,75339.61,0.1,0.95011,3e-05,7.99033]
[1776423811108,43.96,75339.3575,0.1,0.95012,3e-05,7.98837]
[1776423812043,43.96,75355.0175,0.1,0.95059,3e-05,7.92976]
[1776423812057,43.96,75355.0175,0.1,0.95059,3e-05,7.92976]
[1776423814045,43.96,75353.3575,0.1,0.95054,3e-05,7.93584]
[1776423815046,43.96,75348.04,0.1,0.95038,3e-05,7.95561]
[1776423815152,43.96,75348.04,0.1,0.95038,3e-05,7.95561]
[1776423815394,43.96,75348.04,0.1,0.95038,3e-05,7.95561]
[1776423815555,43.96,75348.04,0.1,0.95038,3e-05,7.95561]
[1776423818082,43.96,75351.62,0.1,0.95049,3e-05,7.94196]
[1776423819083,43.96,75353.2075,0.1,0.95054,3e-05,7.93598]
[1776423821085,43.96,75355.315,0.1,0.9506,3e-05,7.92801]
[1776423821159,43.96,75355.315,0.1,0.9506,3e-05,7.92801]
[1776423821940,43.96,75355.315,0.1,0.9506,3e-05,7.92801]
[1776423826090,43.96,75353.4925,0.1,0.95055,3e-05,7.93457]
[1776423831095,43.96,75353.9075,0.1,0.95056,3e-05,7.93273]
[1776423832480,43.96,75354.3825,0.1,0.95058,3e-05,7.9309]
[1776423834098,43.96,75367.0175,0.1,0.95096,3e-05,7.88382]
[1776423835099,43.96,75361.4725,0.1,0.95079,3e-05,7.90444]
[1776423835194,43.96,75361.4725,0.1,0.95079,3e-05,7.90444]
[1776423838649,43.96,75365.7225,0.1,0.95092,3e-05,7.88867]
[1776423839656,43.96,75368.3775,0.1,0.951,3e-05,7.87883]
[1776423841671,43.96,75370.705,0.1,0.95106,3e-05,7.87029]
[1776423842678,43.96,75372.0825,0.1,0.9511,3e-05,7.86523]
[1776423847713,43.96,75370.9175,0.1,0.95107,3e-05,7.86979]
[1776423851754,43.96,75363.9675,0.1,0.95086,3e-05,7.89569]
[1776423852761,43.96,75361.595,0.1,0.95079,3e-05,7.90453]
[1776423853768,43.96,75365.7225,0.1,0.95091,3e-05,7.88922]
[1776423854775,43.96,75370.6525,0.1,0.95106,3e-05,7.87095]
[1776423856789,43.96,75372.01,0.1,0.9511,3e-05,7.86603]
[1776423857796,43.96,75373.59,0.1,0.95114,3e-05,7.86022]
[1776423860124,43.96,75371.8175,0.1,0.95109,3e-05,7.8669]
[1776423865129,43.96,75372.3125,0.1,0.9511,3e-05,7.86532]
[1776423867562,43.96,75372.28,0.1,0.9511,3e-05,7.86555]
[1776423872902,43.96,75372.7075,0.1,0.95113,3e-05,7.86167]
[1776423873909,43.96,75364.5025,0.1,0.95088,3e-05,7.89208]
[1776423874916,43.96,75352.745,0.1,0.95053,3e-05,7.93583]
[1776423880144,43.96,75351.4725,0.1,0.9505,3e-05,7.94026]
[1776423885149,43.96,75351.2475,0.1,0.95049,3e-05,7.94075]
[1776423891029,43.96,75352.83,0.1,0.95054,3e-05,7.93446]
[1776423896160,43.96,75353.0325,0.1,0.95055,3e-05,7.93342]
[1776423901099,43.96,75354.4825,0.1,0.9506,3e-05,7.92774]
[1776423905127,43.96,75351.885,0.1,0.95052,3e-05,7.9372]
[1776423909555,43.96,75352.9675,0.1,0.95056,3e-05,7.93291]
[1776423909807,43.96,75352.9675,0.1,0.95056,3e-05,7.93291]
[1776423910162,43.96,75352.9675,0.1,0.95056,3e-05,7.93286]
[1776423913610,43.96,75355.995,0.1,0.95065,3e-05,7.92145]
[1776423919185,43.96,75356.3675,0.1,0.95066,3e-05,7.91984]
[1776423920990,43.96,75356.6825,0.1,0.95067,3e-05,7.91863]
[1776423921036,43.96,75356.6825,0.1,0.95067,3e-05,7.9186]
[1776423921203,43.96,75356.6825,0.1,0.95067,3e-05,7.9186]
[1776423922188,43.96,75365.16,0.1,0.95092,3e-05,7.88705]
[1776423923101,43.96,75365.16,0.1,0.95092,3e-05,7.88705]
[1776423923193,43.96,75365.4175,0.1,0.95093,3e-05,7.88612]
[1776423927952,43.96,75369.615,0.1,0.95105,3e-05,7.87065]
[1776423928042,43.96,75369.615,0.1,0.95105,3e-05,7.87069]
[1776423928199,43.96,75369.615,0.1,0.95105,3e-05,7.87069]
[1776423928275,43.96,75369.615,0.1,0.95105,3e-05,7.87069]
[1776423928436,43.96,75369.615,0.1,0.95105,3e-05,7.87069]
[1776423934200,43.96,75372.145,0.1,0.95114,3e-05,7.85905]
[1776423937057,43.96,75373.3025,0.1,0.95117,3e-05,7.85489]
[1776423937194,43.96,75373.3025,0.1,0.95117,3e-05,7.85489]
[1776423937203,43.96,75373.0575,0.1,0.95117,3e-05,7.85587]
[1776423937754,43.96,75373.0575,0.1,0.95117,3e-05,7.85587]
[1776423937938,43.96,75373.0575,0.1,0.95117,3e-05,7.85587]
[1776423943208,43.96,75363.905,0.1,0.95089,3e-05,7.89022]
[1776423948213,43.96,75353.7575,0.1,0.95059,3e-05,7.92796]
[1776423950381,43.96,75352.52,0.1,0.95055,3e-05,7.93246]
[1776423950441,43.96,75352.52,0.1,0.95055,3e-05,7.93246]
[1776423951216,43.96,75352.4475,0.1,0.95055,3e-05,7.93267]
[1776423952076,43.96,75352.4475,0.1,0.95055,3e-05,7.93267]
[1776423952193,43.96,75352.4475,0.1,0.95055,3e-05,7.93267]
[1776423957221,43.96,75356.0475,0.1,0.95066,3e-05,7.91947]
[1776423962226,43.96,75357.235,0.1,0.95069,3e-05,7.91489]
[1776423967151,43.93,75356.6625,0.1,0.95078,3e-05,7.90354]
[1776423967191,43.93,75356.6625,0.1,0.95078,3e-05,7.90354]
[1776423967231,43.92,75357.3275,0.1,0.95084,3e-05,7.8968]
[1776423967481,43.92,75357.3275,0.1,0.95084,3e-05,7.8968]
[1776423967696,43.92,75357.3275,0.1,0.95084,3e-05,7.8968]
[1776423973237,43.88,75360.0,0.1,0.95107,3e-05,7.86715]
[1776423975364,43.88,75360.81,0.1,0.95109,3e-05,7.86421]
[1776423976240,43.88,75326.4225,0.1,0.95006,3e-05,7.99267]
[1776423977241,43.88,75315.09,0.1,0.94972,3e-05,8.03511]
[1776423978661,43.88,75315.1925,0.1,0.94972,3e-05,8.03452]
[1776423982250,43.88,75324.98,0.1,0.95003,3e-05,7.9969]
[1776423983251,43.88,75333.0,0.1,0.95027,3e-05,7.96717]
[1776423987674,43.88,75337.055,0.1,0.95038,3e-05,7.95265]
[1776423987695,43.88,75337.055,0.1,0.95038,3e-05,7.95265]
[1776423987793,43.88,75337.055,0.1,0.95038,3e-05,7.95265]
[1776423987939,43.88,75337.055,0.1,0.95038,3e-05,7.95265]
[1776423988007,43.88,75337.055,0.1,0.95038,3e-05,7.95306]
[1776423991259,43.88,75343.265,0.1,0.95058,3e-05,7.92705]
[1776423995611,43.89,75347.545,0.1,0.9507,3e-05,7.91268]
[1776423995700,43.89,75347.545,0.1,0.9507,3e-05,7.91268]
[1776423995786,43.89,75347.545,0.1,0.9507,3e-05,7.91268]
[1776423995937,43.89,75347.545,0.1,0.9507,3e-05,7.91268]
[1776423995989,43.88,75347.545,0.1,0.95073,3e-05,7.9083]
[1776424001270,43.86,75347.88,0.1,0.95081,3e-05,7.89857]
[1776424006846,43.86,75354.59,0.1,0.95101,3e-05,7.87378]
[1776424008124,43.86,75354.59,0.1,0.95101,3e-05,7.87378]
[1776424008197,43.86,75354.59,0.1,0.95101,3e-05,7.87378]
[1776424008225,43.86,75354.59,0.1,0.95101,3e-05,7.87385]
[1776424008633,43.86,75354.59,0.1,0.95101,3e-05,7.87385]
[1776424008694,43.86,75354.59,0.1,0.95101,3e-05,7.87385]
[1776424014283,43.86,75357.8725,0.1,0.9511,3e-05,7.86208]
[1776424017286,43.86,75352.555,0.1,0.95094,3e-05,7.88203]
[1776424018430,43.86,75352.5275,0.1,0.95094,3e-05,7.88218]
[1776424018439,43.86,75352.5275,0.1,0.95094,3e-05,7.88218]
[1776424018973,43.86,75352.5275,0.1,0.95094,3e-05,7.88218]
[1776424019200,43.86,75352.5275,0.1,0.95094,3e-05,7.88218]
[1776424019288,43.86,75352.505,0.1,0.95094,3e-05,7.88278]
[1776424024973,43.87,75355.97,0.1,0.95102,3e-05,7.87212]
[1776424028875,43.87,75358.1525,0.1,0.95108,3e-05,7.86422]
[1776424028943,43.87,75358.1525,0.1,0.95108,3e-05,7.86422]
[1776424029001,43.87,75358.1525,0.1,0.95108,3e-05,7.8643]
[1776424029466,43.87,75358.1525,0.1,0.95108,3e-05,7.8643]
[1776424029702,43.87,75358.1525,0.1,0.95108,3e-05,7.8643]
[1776424035043,43.87,75361.165,0.1,0.95116,3e-05,7.85506]
[1776424040078,43.88,75360.59,0.1,0.95111,3e-05,7.86082]
[1776424041085,43.88,75370.6325,0.1,0.9514,3e-05,7.82511]
[1776424045113,43.89,75375.43,0.1,0.9515,3e-05,7.81255]
[1776424048134,43.91,75378.1575,0.1,0.95151,3e-05,7.81218]
[1776424049141,43.92,75384.6975,0.1,0.95168,3e-05,7.79001]
[1776424054176,43.93,75388.75,0.1,0.95178,3e-05,7.77698]
[1776424059211,43.93,75391.305,0.1,0.95185,3e-05,7.76866]
[1776424061255,43.93,75392.4675,0.1,0.95188,3e-05,7.7646]
[1776424061332,43.93,75393.7725,0.1,0.95192,3e-05,7.76002]
[1776424061444,43.93,75393.7725,0.1,0.95192,3e-05,7.76002]
[1776424063595,43.93,75393.7925,0.1,0.95191,3e-05,7.7604]
[1776424063693,43.93,75393.7925,0.1,0.95191,3e-05,7.7604]
[1776424069281,43.91,75394.935,0.1,0.95203,3e-05,7.74521]
[1776424074120,43.89,75397.67,0.1,0.95216,3e-05,7.72873]
[1776424074195,43.89,75397.67,0.1,0.95216,3e-05,7.72873]
[1776424074315,43.89,75397.67,0.1,0.95217,3e-05,7.72726]
[1776424075381,43.89,75396.9075,0.1,0.95216,3e-05,7.72861]
[1776424075440,43.89,75396.9075,0.1,0.95216,3e-05,7.72861]
[1776424080613,43.89,75401.26,0.1,0.95229,3e-05,7.7124]
[1776424080698,43.89,75401.26,0.1,0.95229,3e-05,7.7124]
[1776424081360,43.89,75401.8075,0.1,0.9523,3e-05,7.71071]
[1776424081781,43.89,75401.8075,0.1,0.9523,3e-05,7.71071]
[1776424081938,43.89,75401.8075,0.1,0.9523,3e-05,7.71071]
[1776424084363,43.89,75408.5275,0.1,0.9525,3e-05,7.68596]
[1776424087353,43.89,75411.885,0.1,0.95261,3e-05,7.67248]
[1776424087359,43.88,75411.885,0.1,0.95265,3e-05,7.66756]
[1776424087438,43.88,75411.885,0.1,0.95265,3e-05,7.66756]
[1776424087880,43.88,75411.885,0.1,0.95265,3e-05,7.66756]
[1776424087940,43.88,75411.885,0.1,0.95265,3e-05,7.66756]
[1776424090369,43.87,75417.1475,0.1,0.95283,3e-05,7.64364]
[1776424095045,43.87,75421.4475,0.1,0.95295,3e-05,7.62934]
[1776424095204,43.87,75421.4475,0.1,0.95295,3e-05,7.62934]
[1776424097376,43.87,75426.46,0.1,0.95308,3e-05,7.61246]
[1776424102381,43.88,75427.3925,0.1,0.95309,3e-05,7.6115]
[1776424102957,43.88,75427.3925,0.1,0.95309,3e-05,7.6115]
[1776424103194,43.88,75427.3925,0.1,0.95309,3e-05,7.6115]
[1776424103293,43.88,75427.3925,0.1,0.95309,3e-05,7.61163]
[1776424103923,43.88,75427.3925,0.1,0.95309,3e-05,7.61163]
[1776424103944,43.88,75427.3925,0.1,0.95309,3e-05,7.61163]
[1776424106385,43.88,75420.14,0.1,0.95288,3e-05,7.63842]
[1776424107386,43.88,75414.0175,0.1,0.9527,3e-05,7.66085]
[1776424108967,43.88,75412.2475,0.1,0.95265,3e-05,7.66737]
[1776424109198,43.88,75412.2475,0.1,0.95265,3e-05,7.66737]
[1776424109318,43.88,75412.2475,0.1,0.95265,3e-05,7.66737]
[1776424109388,43.88,75411.345,0.1,0.95262,3e-05,7.67071]
[1776424109440,43.88,75411.345,0.1,0.95262,3e-05,7.67071]
[1776424115395,43.88,75408.4875,0.1,0.95254,3e-05,7.68018]
[1776424120400,43.88,75409.8175,0.1,0.95256,3e-05,7.67714]
[1776424121535,43.89,75410.1225,0.1,0.95257,3e-05,7.6764]
[1776424121695,43.89,75410.1225,0.1,0.95257,3e-05,7.6764]
[1776424121931,43.89,75410.1225,0.1,0.95257,3e-05,7.6764]
[1776424122189,43.89,75410.1225,0.1,0.95257,3e-05,7.6764]
[1776424122234,43.89,75410.1225,0.1,0.95257,3e-05,7.67675]
[1776424127407,43.89,75407.8,0.1,0.95249,3e-05,7.68704]
[1776424132412,43.89,75408.94,0.1,0.95251,3e-05,7.68463]
[1776424133293,43.89,75408.94,0.1,0.95251,3e-05,7.68463]
[1776424133351,43.89,75408.94,0.1,0.9525,3e-05,7.68499]
[1776424133439,43.89,75408.94,0.1,0.9525,3e-05,7.68499]
[1776424133824,43.89,75408.94,0.1,0.9525,3e-05,7.68499]
[1776424133941,43.89,75408.94,0.1,0.9525,3e-05,7.68499]
[1776424136416,43.9,75402.37,0.1,0.9523,3e-05,7.7101]
[1776424137417,43.9,75392.8875,0.1,0.95202,3e-05,7.74521]
[1776424138418,43.9,75378.1675,0.1,0.95159,3e-05,7.7997]
[1776424143423,43.9,75372.8875,0.1,0.95143,3e-05,7.82004]
[1776424144424,43.9,75366.2375,0.1,0.95123,3e-05,7.84479]
[1776424149429,43.9,75370.805,0.1,0.95136,3e-05,7.82833]
[1776424151431,43.9,75375.7525,0.1,0.95151,3e-05,7.8103]
[1776424151700,43.9,75375.7525,0.1,0.95151,3e-05,7.8103]
[1776424151862,43.9,75375.7525,0.1,0.95151,3e-05,7.8103]
[1776424152432,43.9,75379.4175,0.1,0.95161,3e-05,7.79692]
[1776424152442,43.9,75379.4175,0.1,0.95161,3e-05,7.79692]
[1776424152698,43.9,75379.4175,0.1,0.95161,3e-05,7.79692]
[1776424155435,43.9,75385.515,0.1,0.95179,3e-05,7.77498]
[1776424159438,43.9,75405.925,0.1,0.95238,3e-05,7.70087]
[1776424164131,43.91,75401.9825,0.1,0.95225,3e-05,7.71657]
[1776424164199,43.91,75401.9825,0.1,0.95225,3e-05,7.71657]
[1776424164402,43.91,75401.9825,0.1,0.95225,3e-05,7.71657]
[1776424164444,43.91,75401.9825,0.1,0.95225,3e-05,7.71657]
[1776424164443,43.91,75401.2525,0.1,0.95223,3e-05,7.71955]
[1776424168447,43.91,75396.98,0.1,0.9521,3e-05,7.7364]
[1776424171007,43.91,75391.0825,0.1,0.95193,3e-05,7.75624]
[1776424173557,43.91,75389.2775,0.1,0.95188,3e-05,7.76338]
[1776424173692,43.91,75389.2775,0.1,0.95188,3e-05,7.76338]
[1776424173988,43.91,75389.2775,0.1,0.95188,3e-05,7.76338]
[1776424174193,43.91,75389.2775,0.1,0.95188,3e-05,7.76338]
[1776424174198,43.92,75389.2775,0.1,0.95185,3e-05,7.76623]
[1776424175035,43.92,75399.705,0.1,0.95216,3e-05,7.72712]
[1776424179545,43.91,75402.6925,0.1,0.95227,3e-05,7.71422]
[1776424179695,43.91,75402.6925,0.1,0.95227,3e-05,7.71422]
[1776424185282,43.91,75405.4125,0.1,0.95235,3e-05,7.70401]
[1776424185442,43.91,75405.4125,0.1,0.95235,3e-05,7.70401]
[1776424185464,43.91,75406.065,0.1,0.95237,3e-05,7.70158]
[1776424189625,43.91,75406.5725,0.1,0.95238,3e-05,7.69958]
[1776424189696,43.91,75406.5725,0.1,0.95238,3e-05,7.69958]
[1776424193285,43.91,75407.1775,0.1,0.9524,3e-05,7.69728]
[1776424193352,43.91,75407.1775,0.1,0.9524,3e-05,7.69728]
[1776424193443,43.91,75407.1775,0.1,0.9524,3e-05,7.69728]
[1776424193447,43.91,75407.1775,0.1,0.9524,3e-05,7.69725]
[1776424196209,43.91,75400.51,0.1,0.95221,3e-05,7.72153]
[1776424201253,43.91,75402.415,0.1,0.95225,3e-05,7.71601]
[1776424201764,43.91,75402.415,0.1,0.95225,3e-05,7.71601]
[1776424201937,43.91,75402.415,0.1,0.95225,3e-05,7.71601]
[1776424201966,43.91,75402.415,0.1,0.95225,3e-05,7.71601]
[1776424202203,43.91,75402.415,0.1,0.95225,3e-05,7.71601]
[1776424202260,43.92,75402.415,0.1,0.95225,3e-05,7.71626]
[1776424203267,43.92,75393.7575,0.1,0.952,3e-05,7.74834]
[1776424208303,43.92,75396.845,0.1,0.95208,3e-05,7.7383]
[1776424208739,43.92,75396.845,0.1,0.95208,3e-05,7.7383]
[1776424208794,43.92,75396.845,0.1,0.95208,3e-05,7.7383]
[1776424208949,43.92,75396.845,0.1,0.95208,3e-05,7.7383]
[1776424209310,43.92,75396.845,0.1,0.95207,3e-05,7.73858]
[1776424214347,43.92,75397.905,0.1,0.95209,3e-05,7.73601]
[1776424214783,43.92,75397.905,0.1,0.95209,3e-05,7.73601]
[1776424214941,43.92,75397.905,0.1,0.95209,3e-05,7.73601]
[1776424214944,43.92,75397.905,0.1,0.95209,3e-05,7.73601]
[1776424215194,43.92,75397.905,0.1,0.95209,3e-05,7.73601]
[1776424215354,43.92,75397.905,0.1,0.95209,3e-05,7.73629]
[1776424220389,43.93,75399.695,0.1,0.95213,3e-05,7.73109]
[1776424222403,43.93,75395.5225,0.1,0.95201,3e-05,7.74693]
[1776424222765,43.93,75395.5225,0.1,0.95201,3e-05,7.74693]
[1776424222866,43.93,75395.5225,0.1,0.95201,3e-05,7.74693]
[1776424222943,43.93,75395.5225,0.1,0.95201,3e-05,7.74693]
[1776424223410,43.93,75395.5225,0.1,0.95201,3e-05,7.74718]
[1776424226972,43.93,75394.185,0.1,0.95196,3e-05,7.7528]
[1776424227090,43.93,75394.185,0.1,0.95196,3e-05,7.7528]
[1776424227193,43.93,75394.185,0.1,0.95196,3e-05,7.7528]
[1776424227438,43.93,75394.185,0.1,0.95196,3e-05,7.75301]
[1776424228449,43.93,75389.0075,0.1,0.95181,3e-05,7.77228]
[1776424230470,43.93,75387.7675,0.1,0.95177,3e-05,7.77704]
[1776424230508,43.93,75377.7025,0.1,0.95147,3e-05,7.81436]
[1776424230692,43.93,75377.7025,0.1,0.95147,3e-05,7.81436]
[1776424230726,43.93,75377.7025,0.1,0.95147,3e-05,7.81436]
[1776424230939,43.93,75377.7025,0.1,0.95147,3e-05,7.81436]
[1776424234955,43.93,75377.865,0.1,0.95149,3e-05,7.81174]
[1776424235204,43.93,75377.865,0.1,0.95149,3e-05,7.81174]
[1776424235498,43.93,75377.865,0.1,0.95149,3e-05,7.81189]
[1776424236024,43.93,75377.865,0.1,0.95149,3e-05,7.81189]
[1776424236196,43.93,75377.865,0.1,0.95149,3e-05,7.81189]
[1776424241519,43.93,75379.0475,0.1,0.95151,3e-05,7.80843]
[1776424242222,43.93,75379.0475,0.1,0.95151,3e-05,7.80843]
[1776424242386,43.93,75379.0475,0.1,0.95151,3e-05,7.80843]
[1776424242438,43.93,75379.0475,0.1,0.95151,3e-05,7.80843]
[1776424242520,43.93,75378.855,0.1,0.95151,3e-05,7.80929]
[1776424247526,43.94,75378.3675,0.1,0.95149,3e-05,7.81181]
[1776424251678,43.94,75380.87,0.1,0.95156,3e-05,7.80313]
[1776424251698,43.94,75380.87,0.1,0.95156,3e-05,7.80313]
[1776424251759,43.94,75380.87,0.1,0.95156,3e-05,7.80313]
[1776424251944,43.94,75380.87,0.1,0.95156,3e-05,7.80313]
[1776424252530,43.94,75382.4325,0.1,0.9516,3e-05,7.79752]
[1776424254471,43.94,75379.8275,0.1,0.95152,3e-05,7.8073]
[1776424254518,43.94,75379.8275,0.1,0.95152,3e-05,7.80742]
[1776424254701,43.94,75379.8275,0.1,0.95152,3e-05,7.80742]
[1776424255533,43.94,75372.2375,0.1,0.9513,3e-05,7.83562]
[1776424256389,43.94,75372.2375,0.1,0.9513,3e-05,7.83562]
[1776424256445,43.94,75372.2375,0.1,0.9513,3e-05,7.83562]
[1776424261540,43.94,75369.3575,0.1,0.95121,3e-05,7.84681]
[1776424266545,43.92,75371.6375,0.1,0.95135,3e-05,7.8286]
[1776424268468,43.91,75372.04,0.1,0.95139,3e-05,7.82404]
[1776424268487,43.91,75372.04,0.1,0.95141,3e-05,7.82102]
[1776424268577,43.91,75372.04,0.1,0.95141,3e-05,7.82102]
[1776424268699,43.91,75372.04,0.1,0.95141,3e-05,7.82102]
[1776424274553,43.91,75370.9675,0.1,0.95137,3e-05,7.82575]
[1776424275798,43.91,75371.3875,0.1,0.95138,3e-05,7.82432]
[1776424275846,43.91,75371.3875,0.1,0.95138,3e-05,7.82432]
[1776424275941,43.91,75371.3875,0.1,0.95138,3e-05,7.82432]
[1776424276555,43.91,75371.3975,0.1,0.95138,3e-05,7.82441]
[1776424279560,43.91,75365.6575,0.1,0.95121,3e-05,7.84601]
[1776424284565,43.91,75362.4625,0.1,0.95111,3e-05,7.85827]
[1776424287276,43.91,75362.84,0.1,0.95112,3e-05,7.85701]
[1776424287440,43.91,75362.84,0.1,0.95112,3e-05,7.85701]
[1776424287504,43.91,75362.84,0.1,0.95112,3e-05,7.85701]
[1776424287568,43.91,75362.47,0.1,0.95111,3e-05,7.85846]
[1776424287694,43.91,75362.47,0.1,0.95111,3e-05,7.85846]
[1776424292885,43.91,75363.685,0.1,0.95116,3e-05,7.85172]
[1776424292946,43.91,75363.685,0.1,0.95116,3e-05,7.85172]
[1776424292975,43.91,75363.685,0.1,0.95116,3e-05,7.85172]
[1776424293202,43.91,75363.685,0.1,0.95116,3e-05,7.85172]
[1776424293295,43.91,75363.685,0.1,0.95116,3e-05,7.85181]
[1776424298584,43.91,75374.4925,0.1,0.95147,3e-05,7.81224]
[1776424299585,43.91,75378.3125,0.1,0.95159,3e-05,7.79828]
[1776424300115,43.91,75378.3125,0.1,0.95159,3e-05,7.79828]
[1776424300192,43.91,75378.3125,0.1,0.95159,3e-05,7.79828]
[1776424300383,43.91,75378.3125,0.1,0.95159,3e-05,7.79828]
[1776424300436,43.91,75378.3125,0.1,0.95159,3e-05,7.79828]
[1776424300485,43.91,75378.3125,0.1,0.95158,3e-05,7.7984]
[1776424301588,43.91,75369.0,0.1,0.95131,3e-05,7.83299]
[1776424302588,43.91,75355.25,0.1,0.9509,3e-05,7.88411]
[1776424303053,43.91,75355.25,0.1,0.9509,3e-05,7.88411]
[1776424303228,43.91,75355.25,0.1,0.9509,3e-05,7.88411]
[1776424303299,43.91,75355.25,0.1,0.9509,3e-05,7.88412]
[1776424304590,43.91,75351.5275,0.1,0.95079,3e-05,7.89799]
[1776424305299,43.91,75351.5275,0.1,0.95079,3e-05,7.89799]
[1776424310596,43.91,75349.6425,0.1,0.95073,3e-05,7.90502]
[1776424312820,43.91,75349.87,0.1,0.95074,3e-05,7.90416]
[1776424312825,43.91,75349.87,0.1,0.95074,3e-05,7.90416]
[1776424312936,43.91,75349.87,0.1,0.95074,3e-05,7.90416]
[1776424313599,43.91,75350.4125,0.1,0.95075,3e-05,7.90214]
[1776424316602,43.91,75345.625,0.1,0.95061,3e-05,7.91997]
[1776424317541,43.91,75345.625,0.1,0.95061,3e-05,7.91997]
[1776424317551,43.91,75345.625,0.1,0.95061,3e-05,7.91997]
[1776424317603,43.91,75342.095,0.1,0.95051,3e-05,7.93311]
[1776424317698,43.91,75342.095,0.1,0.95051,3e-05,7.93311]
[1776424322927,43.87,75340.325,0.1,0.9506,3e-05,7.92077]
[1776424322936,43.87,75340.325,0.1,0.9506,3e-05,7.92077]
[1776424323609,43.86,75340.1725,0.1,0.95063,3e-05,7.91682]
[1776424328614,43.86,75338.405,0.1,0.95058,3e-05,7.92333]
[1776424332091,43.86,75335.1875,0.1,0.95048,3e-05,7.93525]
[1776424332095,43.86,75335.1875,0.1,0.95048,3e-05,7.93525]
[1776424332191,43.86,75335.1875,0.1,0.95048,3e-05,7.93525]
[1776424332193,43.86,75335.1875,0.1,0.95048,3e-05,7.93521]
[1776424337602,43.86,75336.0,0.1,0.95051,3e-05,7.932]
[1776424337604,43.86,75336.0,0.1,0.95051,3e-05,7.932]
[1776424337623,43.86,75335.255,0.1,0.95049,3e-05,7.93474]
[1776424337698,43.86,75335.255,0.1,0.95049,3e-05,7.93474]
[1776424341233,43.86,75339.3925,0.1,0.95061,3e-05,7.91915]
[1776424346269,43.86,75340.64,0.1,0.95065,3e-05,7.91443]
[1776424351304,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424351834,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424351940,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424351958,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424352200,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424352310,43.86,75340.99,0.1,0.95068,3e-05,7.91047]
[1776424358353,43.86,75342.7675,0.1,0.95073,3e-05,7.90384]
[1776424359681,43.86,75343.1625,0.1,0.95074,3e-05,7.90237]
[1776424359936,43.86,75343.1625,0.1,0.95074,3e-05,7.90237]
[1776424360367,43.86,75343.1625,0.1,0.95074,3e-05,7.90238]
[1776424365651,43.86,75344.8,0.1,0.95079,3e-05,7.89635]
[1776424367775,43.86,75344.8125,0.1,0.95079,3e-05,7.89634]
[1776424367937,43.86,75344.8125,0.1,0.95079,3e-05,7.89634]
[1776424374660,43.86,75347.9925,0.1,0.95088,3e-05,7.8847]
[1776424377790,43.86,75347.965,0.1,0.95088,3e-05,7.8849]
[1776424377867,43.86,75347.965,0.1,0.95088,3e-05,7.8849]
[1776424377943,43.86,75347.965,0.1,0.95088,3e-05,7.8849]
[1776424378493,43.86,75347.965,0.1,0.95088,3e-05,7.88494]
[1776424381514,43.86,75347.805,0.1,0.95088,3e-05,7.88557]
[1776424382521,43.86,75336.34,0.1,0.95053,3e-05,7.92831]
[1776424383528,43.86,75328.9025,0.1,0.95031,3e-05,7.95605]
[1776424384050,43.86,75328.9025,0.1,0.95031,3e-05,7.95605]
[1776424384110,43.86,75328.9025,0.1,0.95031,3e-05,7.95605]
[1776424384203,43.86,75328.9025,0.1,0.95031,3e-05,7.95605]
[1776424384535,43.86,75328.9025,0.1,0.95031,3e-05,7.95591]
[1776424385542,43.86,75319.1025,0.1,0.95002,3e-05,7.99257]
[1776424390577,43.87,75320.59,0.1,0.95005,3e-05,7.9887]
[1776424395275,43.87,75320.86,0.1,0.95004,3e-05,7.98908]
[1776424395388,43.87,75320.86,0.1,0.95004,3e-05,7.98908]
[1776424395440,43.87,75320.86,0.1,0.95004,3e-05,7.98908]
[1776424395612,43.87,75320.86,0.1,0.95004,3e-05,7.98942]
[1776424398453,43.87,75320.8725,0.1,0.95004,3e-05,7.99007]
[1776424398496,43.87,75320.8725,0.1,0.95004,3e-05,7.99007]
[1776424398695,43.87,75320.8725,0.1,0.95004,3e-05,7.99007]
[1776424398748,43.87,75324.6625,0.1,0.95015,3e-05,7.9762]
[1776424404754,43.88,75328.51,0.1,0.95025,3e-05,7.96406]
[1776424407396,43.88,75328.5175,0.1,0.95024,3e-05,7.9648]
[1776424407438,43.88,75328.5175,0.1,0.95024,3e-05,7.9648]
[1776424407590,43.88,75328.5175,0.1,0.95024,3e-05,7.9648]
[1776424407695,43.88,75328.5175,0.1,0.95024,3e-05,7.9648]
[1776424407697,43.88,75328.5175,0.1,0.95024,3e-05,7.96521]
[1776424408704,43.88,75332.93,0.1,0.95037,3e-05,7.94908]
[1776424413762,43.88,75331.2425,0.1,0.95032,3e-05,7.95483]
[1776424418071,43.86,75331.0775,0.1,0.95039,3e-05,7.9448]
[1776424418196,43.86,75331.0775,0.1,0.95039,3e-05,7.9448]
[1776424423772,43.81,75331.68,0.1,0.9506,3e-05,7.91896]
[1776424425280,43.81,75331.5875,0.1,0.95059,3e-05,7.91929]
[1776424425335,43.81,75331.5875,0.1,0.95059,3e-05,7.91929]
[1776424425441,43.81,75331.5875,0.1,0.95059,3e-05,7.91929]
[1776424425536,43.81,75331.5875,0.1,0.95059,3e-05,7.91928]
[1776424429110,43.81,75332.8475,0.1,0.95063,3e-05,7.91455]
[1776424429179,43.81,75332.8475,0.1,0.95063,3e-05,7.91455]
[1776424429192,43.81,75332.8475,0.1,0.95063,3e-05,7.91455]
[1776424429778,43.81,75339.3025,0.1,0.95083,3e-05,7.89045]
[1776424431780,43.81,75346.175,0.1,0.95103,3e-05,7.86493]
[1776424433026,43.81,75346.7525,0.1,0.95105,3e-05,7.86286]
[1776424433078,43.81,75346.7525,0.1,0.95105,3e-05,7.86286]
[1776424433196,43.81,75346.7525,0.1,0.95105,3e-05,7.86286]
[1776424433273,43.81,75346.7525,0.1,0.95105,3e-05,7.86294]
[1776424438787,43.81,75347.915,0.1,0.95108,3e-05,7.85818]
[1776424443741,43.81,75347.515,0.1,0.95108,3e-05,7.8583]
[1776424443938,43.81,75348.4,0.1,0.95111,3e-05,7.85467]
[1776424444278,43.81,75348.4,0.1,0.95111,3e-05,7.85467]
[1776424444436,43.81,75348.4,0.1,0.95111,3e-05,7.85467]
[1776424444536,43.81,75348.4,0.1,0.95111,3e-05,7.85476]
[1776424449798,43.81,75347.7025,0.1,0.95109,3e-05,7.85779]
[1776424452318,43.81,75347.685,0.1,0.95109,3e-05,7.85803]
[1776424453445,43.81,75347.685,0.1,0.95108,3e-05,7.85812]
[1776424457277,43.81,75349.7225,0.1,0.95114,3e-05,7.85093]
[1776424457439,43.81,75349.7225,0.1,0.95114,3e-05,7.85093]
[1776424457541,43.81,75349.7225,0.1,0.95114,3e-05,7.85103]
[1776424462810,43.81,75353.17,0.1,0.95124,3e-05,7.83873]
[1776424467815,43.81,75352.68,0.1,0.95122,3e-05,7.84112]
[1776424469439,43.81,75352.6725,0.1,0.95122,3e-05,7.84126]
[1776424472320,43.81,75352.5375,0.1,0.95123,3e-05,7.83952]
[1776424472436,43.81,75352.5375,0.1,0.95123,3e-05,7.83952]
[1776424472537,43.81,75352.5375,0.1,0.95123,3e-05,7.83964]
[1776424477826,43.82,75351.6725,0.1,0.9512,3e-05,7.84341]
[1776424482831,43.82,75351.6725,0.1,0.95119,3e-05,7.84395]
[1776424483605,43.82,75351.6725,0.1,0.95119,3e-05,7.84395]
[1776424483691,43.82,75351.6725,0.1,0.95119,3e-05,7.84395]
[1776424488837,43.82,75352.74,0.1,0.95122,3e-05,7.84066]
[1776424492217,43.82,75352.83,0.1,0.95122,3e-05,7.84067]
[1776424492440,43.82,75352.83,0.1,0.95122,3e-05,7.84067]
[1776424492537,43.82,75352.83,0.1,0.95122,3e-05,7.84078]
[1776424493584,43.82,75352.83,0.1,0.95122,3e-05,7.84078]
[1776424493688,43.82,75352.83,0.1,0.95122,3e-05,7.84078]
[1776424497602,43.82,75352.5675,0.1,0.95121,3e-05,7.84221]
[1776424497686,43.82,75352.5675,0.1,0.95121,3e-05,7.84221]
[1776424498847,43.82,75347.2775,0.1,0.95105,3e-05,7.86206]
[1776424498944,43.82,75347.2775,0.1,0.95105,3e-05,7.86206]
[1776424499118,43.82,75347.2775,0.1,0.95105,3e-05,7.86206]
[1776424499848,43.82,75347.54,0.1,0.95106,3e-05,7.86116]
[1776424500849,43.82,75337.8525,0.1,0.95077,3e-05,7.89733]
[1776424502358,43.82,75333.835,0.1,0.95065,3e-05,7.91232]
[1776424503080,43.82,75333.835,0.1,0.95065,3e-05,7.91232]
[1776424503196,43.82,75333.835,0.1,0.95065,3e-05,7.91232]
[1776424505379,43.82,75336.85,0.1,0.95074,3e-05,7.90109]
[1776424508396,43.82,75337.295,0.1,0.95075,3e-05,7.89947]
[1776424508436,43.82,75337.295,0.1,0.95075,3e-05,7.89947]
[1776424509363,43.82,75337.295,0.1,0.95075,3e-05,7.89949]
[1776424509436,43.82,75337.295,0.1,0.95075,3e-05,7.89949]
[1776424509538,43.82,75337.295,0.1,0.95075,3e-05,7.89952]
[1776424510414,43.82,75339.7125,0.1,0.95082,3e-05,7.89054]
[1776424512428,43.82,75342.5925,0.1,0.95091,3e-05,7.87989]
[1776424512906,43.82,75342.5925,0.1,0.95091,3e-05,7.87989]
[1776424512939,43.82,75342.5925,0.1,0.95091,3e-05,7.87989]
[1776424515450,43.82,75344.89,0.1,0.95097,3e-05,7.87151]
[1776424518402,43.82,75345.6075,0.1,0.95099,3e-05,7.86899]
[1776424518436,43.82,75345.6075,0.1,0.95099,3e-05,7.86899]
[1776424519876,43.82,75351.2775,0.1,0.95116,3e-05,7.84808]
[1776424520234,43.82,75351.2775,0.1,0.95116,3e-05,7.84808]
[1776424520878,43.82,75379.7625,0.1,0.952,3e-05,7.74281]
[1776424522731,43.82,75379.7625,0.1,0.952,3e-05,7.74312]
[1776424524523,43.83,75377.1625,0.1,0.95192,3e-05,7.7535]
[1776424528698,43.83,75376.185,0.1,0.95188,3e-05,7.75785]
[1776424528800,43.83,75376.185,0.1,0.95188,3e-05,7.75809]
[1776424532688,43.83,75374.7825,0.1,0.95185,3e-05,7.76139]
[1776424532697,43.83,75374.7825,0.1,0.95185,3e-05,7.76162]
[1776424534701,43.83,75373.88,0.1,0.95182,3e-05,7.76519]
[1776424534794,43.83,75373.88,0.1,0.95182,3e-05,7.76543]
[1776424535640,43.83,75373.88,0.1,0.95182,3e-05,7.76543]
[1776424535695,43.83,75373.88,0.1,0.95182,3e-05,7.76543]
[1776424539630,43.83,75378.6125,0.1,0.95194,3e-05,7.74921]
[1776424544666,43.84,75372.9075,0.1,0.95177,3e-05,7.77151]
[1776424545001,43.84,75372.9075,0.1,0.95177,3e-05,7.77151]
[1776424545197,43.84,75372.9075,0.1,0.95177,3e-05,7.77151]
[1776424545341,43.84,75372.9075,0.1,0.95177,3e-05,7.77151]
[1776424545441,43.84,75372.9075,0.1,0.95177,3e-05,7.77151]
[1776424545673,43.84,75372.9075,0.1,0.95177,3e-05,7.77174]
[1776424550708,43.84,75375.66,0.1,0.95184,3e-05,7.76274]
[1776424555555,43.84,75374.915,0.1,0.95181,3e-05,7.76643]
[1776424555690,43.84,75374.915,0.1,0.95181,3e-05,7.76643]
[1776424560780,43.84,75376.485,0.1,0.95184,3e-05,7.76206]
[1776424562794,43.84,75383.6125,0.1,0.95205,3e-05,7.73634]
[1776424564810,43.85,75391.535,0.1,0.95228,3e-05,7.70785]
[1776424567831,43.85,75392.2925,0.1,0.95229,3e-05,7.70602]
[1776424568754,43.85,75392.2925,0.1,0.95229,3e-05,7.70602]
[1776424568939,43.85,75392.2925,0.1,0.95229,3e-05,7.7063]
[1776424569302,43.85,75392.2925,0.1,0.95229,3e-05,7.7063]
[1776424569442,43.85,75392.2925,0.1,0.95229,3e-05,7.7063]
[1776424569845,43.85,75392.2925,0.1,0.95229,3e-05,7.70658]
[1776424570852,43.85,75384.3675,0.1,0.95205,3e-05,7.73602]
[1776424575887,43.85,75383.65,0.1,0.95202,3e-05,7.74002]
[1776424580944,43.86,75384.85,0.1,0.95204,3e-05,7.73698]
[1776424584404,43.86,75386.4175,0.1,0.95208,3e-05,7.73204]
[1776424584438,43.86,75386.4175,0.1,0.95208,3e-05,7.73204]
[1776424589953,43.86,75386.995,0.1,0.95209,3e-05,7.73161]
[1776424594958,43.86,75386.675,0.1,0.95208,3e-05,7.73165]
[1776424597593,43.87,75386.39,0.1,0.95207,3e-05,7.73326]
[1776424597700,43.87,75386.39,0.1,0.95207,3e-05,7.73326]
[1776424598009,43.87,75386.39,0.1,0.95207,3e-05,7.73354]
[1776424598196,43.87,75386.39,0.1,0.95207,3e-05,7.73354]
[1776424598962,43.87,75387.835,0.1,0.95211,3e-05,7.72851]
[1776424603967,43.87,75388.3875,0.1,0.95211,3e-05,7.72791]
[1776424608972,43.87,75388.95,0.1,0.95212,3e-05,7.72728]
[1776424609164,43.87,75388.95,0.1,0.95212,3e-05,7.72728]
[1776424609193,43.87,75388.95,0.1,0.95212,3e-05,7.72728]
[1776424611975,43.87,75383.8975,0.1,0.95196,3e-05,7.7467]
[1776424616980,43.88,75382.6,0.1,0.95192,3e-05,7.75274]
[1776424621985,43.88,75387.265,0.1,0.95205,3e-05,7.73551]
[1776424625256,43.88,75387.435,0.1,0.95206,3e-05,7.73443]
[1776424625441,43.88,75387.435,0.1,0.95206,3e-05,7.73443]
[1776424625974,43.88,75387.435,0.1,0.95206,3e-05,7.73443]
[1776424625989,43.88,75387.135,0.1,0.95205,3e-05,7.73538]
[1776424626192,43.88,75387.135,0.1,0.95205,3e-05,7.73538]
[1776424633655,43.88,75390.3525,0.1,0.95214,3e-05,7.72506]
[1776424633698,43.88,75390.3525,0.1,0.95214,3e-05,7.72506]
[1776424639002,43.88,75395.56,0.1,0.95227,3e-05,7.70774]
[1776424644008,43.88,75395.965,0.1,0.95228,3e-05,7.707]
[1776424644338,43.88,75395.965,0.1,0.95228,3e-05,7.707]
[1776424644438,43.88,75395.965,0.1,0.95228,3e-05,7.707]
[1776424644851,43.88,75395.965,0.1,0.95228,3e-05,7.707]
[1776424644944,43.88,75395.965,0.1,0.95228,3e-05,7.707]
[1776424644959,43.88,75395.965,0.1,0.95229,3e-05,7.70589]
[1776424647013,43.88,75402.595,0.1,0.95248,3e-05,7.6814]
[1776424649015,43.88,75407.1275,0.1,0.95262,3e-05,7.66393]
[1776424651158,43.88,75404.705,0.1,0.95257,3e-05,7.66978]
[1776424651206,43.88,75404.705,0.1,0.95257,3e-05,7.66978]
[1776424656741,43.88,75405.975,0.1,0.95261,3e-05,7.66421]
[1776424656842,43.88,75405.975,0.1,0.95261,3e-05,7.66421]
[1776424656941,43.88,75405.975,0.1,0.95261,3e-05,7.66421]
[1776424657023,43.88,75407.025,0.1,0.95264,3e-05,7.66033]
[1776424662028,43.88,75405.6325,0.1,0.9526,3e-05,7.66523]
[1776424664939,43.88,75405.855,0.1,0.95261,3e-05,7.66434]
[1776424665050,43.88,75405.855,0.1,0.95261,3e-05,7.66429]
[1776424665204,43.88,75405.855,0.1,0.95261,3e-05,7.66429]
[1776424666035,43.88,75404.8025,0.1,0.95258,3e-05,7.6681]
[1776424672041,43.88,75405.855,0.1,0.95261,3e-05,7.66447]
[1776424677597,43.87,75406.585,0.1,0.95264,3e-05,7.66116]
[1776424678558,43.87,75406.585,0.1,0.95264,3e-05,7.66116]
[1776424678702,43.87,75406.585,0.1,0.95264,3e-05,7.66116]
[1776424678746,43.87,75406.585,0.1,0.95264,3e-05,7.66116]
[1776424678944,43.87,75406.585,0.1,0.95264,3e-05,7.66116]
[1776424679004,43.87,75406.585,0.1,0.95264,3e-05,7.66071]
[1776424679610,43.87,75412.7675,0.1,0.95282,3e-05,7.63765]
[1776424684646,43.85,75411.5525,0.1,0.95286,3e-05,7.63227]
[1776424688967,43.85,75409.72,0.1,0.95281,3e-05,7.639]
[1776424689202,43.85,75409.72,0.1,0.95281,3e-05,7.639]
[1776424693709,43.85,75414.4925,0.1,0.95295,3e-05,7.62167]
[1776424695722,43.85,75422.7025,0.1,0.95318,3e-05,7.59194]
[1776424696730,43.85,75427.35,0.1,0.95332,3e-05,7.57516]
[1776424699585,43.85,75429.995,0.1,0.9534,3e-05,7.56489]
[1776424699689,43.85,75429.995,0.1,0.9534,3e-05,7.56489]
[1776424699905,43.85,75429.995,0.1,0.9534,3e-05,7.56489]
[1776424699948,43.85,75429.995,0.1,0.9534,3e-05,7.56489]
[1776424700007,43.85,75429.995,0.1,0.9534,3e-05,7.56502]
[1776424702772,43.85,75435.4825,0.1,0.95355,3e-05,7.54557]
[1776424707084,43.85,75440.5575,0.1,0.95369,3e-05,7.52789]
[1776424707807,43.86,75440.5575,0.1,0.95369,3e-05,7.52813]
[1776424708814,43.86,75450.2775,0.1,0.95396,3e-05,7.49323]
[1776424713686,43.86,75452.5275,0.1,0.95403,3e-05,7.48356]
[1776424713943,43.86,75452.5275,0.1,0.95403,3e-05,7.48356]
[1776424719891,43.86,75447.64,0.1,0.95388,3e-05,7.50284]
[1776424721851,43.86,75448.6025,0.1,0.95391,3e-05,7.49959]
[1776424721940,43.86,75448.6025,0.1,0.95391,3e-05,7.49959]
[1776424725084,43.86,75445.1975,0.1,0.9538,3e-05,7.51298]
[1776424725103,43.87,75448.625,0.1,0.95389,3e-05,7.50126]
[1776424725194,43.87,75448.625,0.1,0.95389,3e-05,7.50126]
[1776424728511,43.87,75448.4375,0.1,0.95387,3e-05,7.50389]
[1776424728697,43.87,75448.4375,0.1,0.95387,3e-05,7.50389]
[1776424731975,43.88,75457.285,0.1,0.9541,3e-05,7.47471]
[1776424734827,43.88,75457.34,0.1,0.95409,3e-05,7.47591]
[1776424734895,43.88,75457.34,0.1,0.95409,3e-05,7.47591]
[1776424734935,43.88,75457.34,0.1,0.95409,3e-05,7.47591]
[1776424735037,43.88,75457.34,0.1,0.95409,3e-05,7.47661]
[1776424740118,43.89,75456.3975,0.1,0.95404,3e-05,7.48345]
[1776424746075,43.9,75455.9175,0.1,0.95399,3e-05,7.48923]
[1776424749096,43.9,75462.74,0.1,0.95417,3e-05,7.46676]
[1776424752124,43.9,75468.79,0.1,0.95432,3e-05,7.44722]
[1776424754138,43.91,75478.8575,0.1,0.95459,3e-05,7.41271]
[1776424758142,43.91,75488.83,0.1,0.95485,3e-05,7.38033]
[1776424760049,43.92,75486.1725,0.1,0.95477,3e-05,7.39064]
[1776424760193,43.92,75486.2425,0.1,0.95476,3e-05,7.39122]
[1776424761022,43.92,75486.2425,0.1,0.95476,3e-05,7.39122]
[1776424761124,43.92,75486.2425,0.1,0.95475,3e-05,7.39205]
[1776424761202,43.92,75486.2425,0.1,0.95475,3e-05,7.39205]
[1776424764794,43.93,75487.055,0.1,0.95476,3e-05,7.39163]
[1776424764946,43.93,75487.055,0.1,0.95476,3e-05,7.39163]
[1776424767516,43.93,75488.095,0.1,0.95477,3e-05,7.3904]
[1776424767692,43.93,75488.095,0.1,0.95477,3e-05,7.3904]
[1776424768396,43.93,75488.095,0.1,0.95476,3e-05,7.39122]
[1776424768440,43.93,75488.095,0.1,0.95476,3e-05,7.39122]
[1776424769152,43.93,75486.69,0.1,0.95472,3e-05,7.39706]
[1776424772155,43.94,75467.6375,0.1,0.95418,3e-05,7.4651]
[1776424774157,43.94,75444.8625,0.1,0.95352,3e-05,7.54847]
[1776424775158,43.94,75451.8975,0.1,0.95372,3e-05,7.52365]
[1776424779270,43.95,75451.5525,0.1,0.95369,3e-05,7.5273]
[1776424779443,43.95,75451.5525,0.1,0.95369,3e-05,7.5273]
[1776424782165,43.95,75440.42,0.1,0.95336,3e-05,7.56931]
[1776424783493,43.95,75439.8725,0.1,0.95334,3e-05,7.57182]
[1776424783635,43.95,75439.8725,0.1,0.95334,3e-05,7.57182]
[1776424783692,43.95,75439.8725,0.1,0.95334,3e-05,7.57182]
[1776424783789,43.95,75439.8725,0.1,0.95334,3e-05,7.57234]
[1776424789173,43.96,75440.71,0.1,0.95334,3e-05,7.57192]
[1776424792643,43.96,75444.6125,0.1,0.95344,3e-05,7.55941]
[1776424792695,43.96,75444.6125,0.1,0.95344,3e-05,7.55941]
[1776424792846,43.96,75444.6125,0.1,0.95344,3e-05,7.55941]
[1776424792946,43.96,75444.6125,0.1,0.95344,3e-05,7.55941]
[1776424793026,43.96,75444.6125,0.1,0.95343,3e-05,7.55995]
[1776424797982,43.97,75444.8825,0.1,0.95343,3e-05,7.56114]
[1776424798207,43.97,75444.8825,0.1,0.95342,3e-05,7.56167]
[1776424802189,43.97,75434.8375,0.1,0.95312,3e-05,7.6001]
[1776424803190,43.98,75424.6225,0.1,0.95282,3e-05,7.63768]
[1776424804191,43.98,75419.78,0.1,0.95268,3e-05,7.65573]
[1776424808073,43.98,75422.5575,0.1,0.95275,3e-05,7.64672]
[1776424808202,43.98,75422.5575,0.1,0.95275,3e-05,7.64713]
[1776424808305,43.98,75422.5575,0.1,0.95275,3e-05,7.64713]
[1776424808441,43.98,75422.5575,0.1,0.95275,3e-05,7.64713]
[1776424809196,43.98,75423.705,0.1,0.95278,3e-05,7.64335]
[1776424814201,43.98,75420.8175,0.1,0.95268,3e-05,7.65587]
[1776424814239,43.98,75420.8175,0.1,0.95268,3e-05,7.65587]
[1776424814437,43.98,75420.8175,0.1,0.95268,3e-05,7.65587]
[1776424820207,43.99,75414.43,0.1,0.95248,3e-05,7.68129]
[1776424821523,43.99,75416.2975,0.1,0.95253,3e-05,7.67482]
[1776424821701,43.99,75416.2975,0.1,0.95253,3e-05,7.67482]
[1776424821819,43.99,75416.2975,0.1,0.95253,3e-05,7.67482]
[1776424821943,43.99,75416.2975,0.1,0.95253,3e-05,7.67482]
[1776424822038,43.99,75416.2975,0.1,0.95253,3e-05,7.67517]
[1776424826293,43.99,75417.0925,0.1,0.95254,3e-05,7.67368]
[1776424826443,43.99,75417.0925,0.1,0.95254,3e-05,7.67368]
[1776424828623,43.99,75421.5,0.1,0.95266,3e-05,7.65833]
[1776424828699,43.99,75421.5,0.1,0.95266,3e-05,7.65833]
[1776424828790,44.0,75421.5,0.1,0.95266,3e-05,7.65867]
[1776424830217,44.0,75412.865,0.1,0.9524,3e-05,7.69054]
[1776424835222,44.0,75409.4025,0.1,0.95231,3e-05,7.70224]
[1776424835418,44.0,75409.4025,0.1,0.95231,3e-05,7.70224]
[1776424835444,44.0,75409.4025,0.1,0.95231,3e-05,7.70224]
[1776424839861,44.0,75407.285,0.1,0.95224,3e-05,7.71117]
[1776424839939,44.0,75407.285,0.1,0.95224,3e-05,7.71117]
[1776424840220,44.0,75407.285,0.1,0.95224,3e-05,7.71117]
[1776424840227,44.0,75409.44,0.1,0.9523,3e-05,7.70357]
[1776424840438,44.0,75409.44,0.1,0.9523,3e-05,7.70357]
[1776424842229,44.0,75418.1925,0.1,0.95254,3e-05,7.67225]
[1776424842427,44.0,75418.1925,0.1,0.95254,3e-05,7.67225]
[1776424842437,44.0,75418.1925,0.1,0.95254,3e-05,7.67225]
[1776424844781,44.01,75425.88,0.1,0.95276,3e-05,7.64538]
[1776424849816,44.01,75426.245,0.1,0.95275,3e-05,7.64602]
[1776424854851,44.01,75426.2125,0.1,0.95274,3e-05,7.64811]
[1776424858746,44.02,75426.3225,0.1,0.95273,3e-05,7.64891]
[1776424858940,44.02,75426.3225,0.1,0.95273,3e-05,7.64891]
[1776424859197,44.02,75426.3225,0.1,0.95273,3e-05,7.64891]
[1776424859246,44.02,75431.6625,0.1,0.95288,3e-05,7.62988]
[1776424861999,44.02,75431.5225,0.1,0.95287,3e-05,7.63123]
[1776424862194,44.02,75431.5225,0.1,0.95287,3e-05,7.63123]
[1776424866683,44.02,75431.26,0.1,0.95285,3e-05,7.63427]
[1776424866700,44.02,75431.26,0.1,0.95285,3e-05,7.63427]
[1776424866841,44.02,75431.26,0.1,0.95285,3e-05,7.63427]
[1776424866939,44.02,75431.26,0.1,0.95285,3e-05,7.63427]
[1776424867037,44.03,75431.26,0.1,0.95284,3e-05,7.63467]
[1776424869857,44.03,75430.05,0.1,0.9528,3e-05,7.63988]
[1776424869939,44.03,75430.05,0.1,0.9528,3e-05,7.63988]
[1776424870964,44.03,75435.15,0.1,0.95294,3e-05,7.62221]
[1776424871971,44.03,75439.5225,0.1,0.95307,3e-05,7.60684]
[1776424873260,44.03,75451.15,0.1,0.95339,3e-05,7.56523]
[1776424873989,44.03,75451.15,0.1,0.95339,3e-05,7.56582]
[1776424874996,44.03,75461.7175,0.1,0.95369,3e-05,7.52827]
[1776424876006,44.03,75466.135,0.1,0.95381,3e-05,7.51299]
[1776424877011,44.04,75470.875,0.1,0.95394,3e-05,7.49659]
[1776424879025,44.04,75477.7275,0.1,0.95412,3e-05,7.4733]
[1776424880032,44.04,75471.8625,0.1,0.95395,3e-05,7.49499]
[1776424882369,44.04,75469.735,0.1,0.95388,3e-05,7.50388]
[1776424882442,44.04,75469.735,0.1,0.95388,3e-05,7.50388]
[1776424882528,44.04,75469.735,0.1,0.95388,3e-05,7.50388]
[1776424882698,44.04,75469.735,0.1,0.95388,3e-05,7.50388]
[1776424883053,44.04,75469.735,0.1,0.95387,3e-05,7.5045]
[1776424888088,44.05,75469.2725,0.1,0.95384,3e-05,7.50923]
[1776424890735,44.05,75469.1725,0.1,0.95383,3e-05,7.51082]
[1776424890939,44.05,75469.1725,0.1,0.95383,3e-05,7.51082]
[1776424896146,44.06,75469.84,0.1,0.95383,3e-05,7.5095]
[1776424898846,44.06,75468.3375,0.1,0.95378,3e-05,7.5161]
[1776424898938,44.06,75468.3375,0.1,0.95378,3e-05,7.5161]
[1776424899005,44.06,75468.3375,0.1,0.95378,3e-05,7.5161]
[1776424899198,44.06,75468.3375,0.1,0.95378,3e-05,7.5161]
[1776424899216,44.07,75468.3375,0.1,0.95377,3e-05,7.5167]
[1776424902648,44.07,75469.185,0.1,0.95378,3e-05,7.51546]
[1776424902688,44.07,75469.185,0.1,0.95378,3e-05,7.51546]
[1776424904291,44.07,75473.92,0.1,0.95391,3e-05,7.49967]
[1776424906016,44.07,75473.92,0.1,0.9539,3e-05,7.5003]
[1776424906196,44.07,75473.92,0.1,0.9539,3e-05,7.5003]
[1776424906313,44.07,75473.92,0.1,0.9539,3e-05,7.50092]
[1776424906437,44.07,75473.92,0.1,0.9539,3e-05,7.50092]
[1776424907223,44.08,75473.92,0.1,0.95389,3e-05,7.50159]
[1776424908229,44.08,75482.6175,0.1,0.95413,3e-05,7.47105]
[1776424910244,44.08,75478.4775,0.1,0.95401,3e-05,7.48717]
[1776424910516,44.08,75478.4775,0.1,0.95401,3e-05,7.48717]
[1776424910699,44.08,75478.4775,0.1,0.95401,3e-05,7.48717]
[1776424913199,44.08,75477.765,0.1,0.95398,3e-05,7.491]
[1776424913445,44.08,75477.765,0.1,0.95397,3e-05,7.49163]
[1776424916286,44.09,75473.0575,0.1,0.95383,3e-05,7.51035]
[1776424916845,44.09,75473.0575,0.1,0.95383,3e-05,7.51035]
[1776424916936,44.09,75473.0575,0.1,0.95383,3e-05,7.51035]
[1776424917293,44.09,75473.0575,0.1,0.95382,3e-05,7.51094]
[1776424921403,44.09,75473.3575,0.1,0.95381,3e-05,7.51222]
[1776424921435,44.09,75473.3575,0.1,0.95381,3e-05,7.51222]
[1776424922308,44.1,75480.805,0.1,0.95402,3e-05,7.48611]
[1776424924310,44.1,75485.9125,0.1,0.95415,3e-05,7.46914]
[1776424925496,44.1,75485.28,0.1,0.95413,3e-05,7.47206]
[1776424925596,44.1,75485.28,0.1,0.95413,3e-05,7.47206]
[1776424925695,44.1,75485.28,0.1,0.95413,3e-05,7.47206]
[1776424926312,44.1,75486.1275,0.1,0.95415,3e-05,7.4697]
[1776424931317,44.11,75485.48,0.1,0.9541,3e-05,7.47531]
[1776424932599,44.11,75485.04,0.1,0.95409,3e-05,7.47754]
[1776424932696,44.11,75485.04,0.1,0.95409,3e-05,7.47754]
[1776424932946,44.11,75485.04,0.1,0.95409,3e-05,7.47754]
[1776424933205,44.11,75485.04,0.1,0.95409,3e-05,7.47754]
[1776424933216,44.11,75485.04,0.1,0.95408,3e-05,7.47819]
[1776424938225,44.12,75483.8875,0.1,0.95402,3e-05,7.48552]
[1776424939420,44.12,75483.53,0.1,0.95401,3e-05,7.48743]
[1776424939440,44.12,75483.53,0.1,0.95401,3e-05,7.48743]
[1776424942627,44.12,75483.2725,0.1,0.95399,3e-05,7.49025]
[1776424942631,44.12,75483.2725,0.1,0.95399,3e-05,7.49025]
[1776424942688,44.12,75483.2725,0.1,0.95399,3e-05,7.49025]
[1776424943329,44.12,75483.365,0.1,0.95399,3e-05,7.49054]
[1776424946172,44.13,75481.925,0.1,0.95394,3e-05,7.49696]
[1776424946180,44.13,75481.925,0.1,0.95394,3e-05,7.49696]
[1776424946193,44.13,75481.925,0.1,0.95394,3e-05,7.49696]
[1776424946293,44.13,75481.925,0.1,0.95393,3e-05,7.49756]
[1776424947333,44.13,75468.8325,0.1,0.95356,3e-05,7.54516]
[1776424949745,44.13,75466.095,0.1,0.95347,3e-05,7.55608]
[1776424949748,44.13,75466.095,0.1,0.95347,3e-05,7.55608]
[1776424949938,44.13,75466.095,0.1,0.95347,3e-05,7.55608]
[1776424949966,44.13,75466.095,0.1,0.95347,3e-05,7.5566]
[1776424955341,44.14,75469.0175,0.1,0.95354,3e-05,7.54619]
[1776424960346,44.14,75470.4675,0.1,0.95356,3e-05,7.54366]
[1776424965351,44.15,75472.4125,0.1,0.9536,3e-05,7.53935]
[1776424966238,44.15,75472.4125,0.1,0.9536,3e-05,7.53935]
[1776424966330,44.15,75472.4125,0.1,0.9536,3e-05,7.53935]
[1776424966994,44.15,75472.4125,0.1,0.95359,3e-05,7.53989]
[1776424967197,44.15,75472.4125,0.1,0.95359,3e-05,7.53989]
[1776424967296,44.15,75472.4125,0.1,0.95359,3e-05,7.5404]
[1776424968354,44.15,75466.3025,0.1,0.95341,3e-05,7.56292]
[1776424973359,44.16,75466.015,0.1,0.95339,3e-05,7.56644]
[1776424978364,44.16,75467.8925,0.1,0.95342,3e-05,7.56218]
[1776424983369,44.17,75468.1525,0.1,0.95341,3e-05,7.56375]
[1776424984081,44.17,75468.1525,0.1,0.95341,3e-05,7.56375]
[1776424984189,44.17,75468.1525,0.1,0.95341,3e-05,7.56375]
[1776424989375,44.18,75466.4325,0.1,0.95334,3e-05,7.57291]
[1776424994380,44.18,75465.3925,0.1,0.95329,3e-05,7.57905]
[1776424995522,44.18,75465.3775,0.1,0.95328,3e-05,7.57957]
[1776424995688,44.18,75465.3775,0.1,0.95328,3e-05,7.57957]
[1776424996093,44.18,75465.3775,0.1,0.95328,3e-05,7.57957]
[1776424996198,44.18,75465.3775,0.1,0.95328,3e-05,7.57957]
[1776424996252,44.18,75465.3775,0.1,0.95328,3e-05,7.58004]
[1776425001387,44.19,75463.9325,0.1,0.95322,3e-05,7.58756]
[1776425002318,44.19,75463.9325,0.1,0.95322,3e-05,7.58756]
[1776425002442,44.19,75464.24,0.1,0.95323,3e-05,7.58691]
[1776425007931,44.19,75464.3025,0.1,0.95321,3e-05,7.58942]
[1776425012392,44.2,75463.0825,0.1,0.95316,3e-05,7.59516]
[1776425012434,44.2,75462.5525,0.1,0.95316,3e-05,7.59496]
[1776425013130,44.2,75462.5525,0.1,0.95316,3e-05,7.59496]
[1776425013200,44.2,75462.5525,0.1,0.95316,3e-05,7.59496]
[1776425013236,44.2,75462.5525,0.1,0.95316,3e-05,7.5954]
[1776425018404,44.2,75460.75,0.1,0.95309,3e-05,7.60407]
[1776425023615,44.21,75459.6925,0.1,0.95304,3e-05,7.61]
[1776425024691,44.21,75459.6925,0.1,0.95304,3e-05,7.61042]
[1776425031104,44.22,75457.385,0.1,0.95295,3e-05,7.6216]
[1776425036422,44.22,75458.525,0.1,0.95297,3e-05,7.61948]
[1776425040478,44.22,75458.5425,0.1,0.95296,3e-05,7.621]
[1776425040694,44.22,75458.5425,0.1,0.95296,3e-05,7.621]
[1776425041174,44.22,75458.5425,0.1,0.95295,3e-05,7.6214]
[1776425042703,44.22,75457.9325,0.1,0.95293,3e-05,7.62399]
[1776425046209,44.23,75463.8025,0.1,0.95309,3e-05,7.60441]
[1776425048668,44.23,75465.5925,0.1,0.95313,3e-05,7.59881]
[1776425048688,44.23,75465.5925,0.1,0.95313,3e-05,7.59881]
[1776425049230,44.23,75465.5925,0.1,0.95313,3e-05,7.59925]
[1776425051243,44.23,75461.81,0.1,0.95301,3e-05,7.61371]
[1776425053540,44.23,75459.515,0.1,0.95294,3e-05,7.62279]
[1776425053615,44.23,75459.515,0.1,0.95294,3e-05,7.62279]
[1776425056279,44.24,75453.695,0.1,0.95277,3e-05,7.64496]
[1776425059113,44.24,75453.76,0.1,0.95276,3e-05,7.64543]
[1776425059188,44.24,75453.76,0.1,0.95276,3e-05,7.64543]
[1776425059300,44.24,75453.76,0.1,0.95276,3e-05,7.64579]
[1776425060879,44.24,75454.4125,0.1,0.95278,3e-05,7.64378]
[1776425060939,44.24,75454.4125,0.1,0.95278,3e-05,7.64378]
[1776425066348,44.24,75454.0725,0.1,0.95275,3e-05,7.64712]
[1776425071384,44.25,75453.46,0.1,0.95273,3e-05,7.6485]
[1776425076462,44.25,75453.6925,0.1,0.95273,3e-05,7.64939]
[1776425082461,44.26,75453.6325,0.1,0.95271,3e-05,7.65165]
[1776425087473,44.26,75453.81,0.1,0.9527,3e-05,7.65271]
[1776425092053,44.26,75454.5525,0.1,0.95271,3e-05,7.65137]
[1776425092187,44.26,75454.5525,0.1,0.95271,3e-05,7.65137]
[1776425092209,44.26,75454.5525,0.1,0.95271,3e-05,7.65171]
[1776425094760,44.26,75454.7475,0.1,0.95271,3e-05,7.65168]
[1776425094938,44.26,75454.7475,0.1,0.95271,3e-05,7.65168]
[1776425099921,44.27,75453.9375,0.1,0.95268,3e-05,7.65596]
[1776425099938,44.27,75453.9375,0.1,0.95268,3e-05,7.65596]
[1776425100486,44.27,75453.7325,0.1,0.95267,3e-05,7.65736]
[1776425102488,44.27,75463.5125,0.1,0.95294,3e-05,7.62269]
[1776425104777,44.27,75466.48,0.1,0.95302,3e-05,7.61277]
[1776425104946,44.27,75466.48,0.1,0.95302,3e-05,7.61277]
[1776425110496,44.28,75471.435,0.1,0.95314,3e-05,7.5974]
[1776425113338,44.28,75473.0,0.1,0.95318,3e-05,7.59264]
[1776425113436,44.28,75473.0,0.1,0.95318,3e-05,7.59264]
[1776425113499,44.28,75465.2975,0.1,0.95296,3e-05,7.62082]
[1776425117471,44.28,75461.9775,0.1,0.95285,3e-05,7.63393]
[1776425117693,44.28,75462.475,0.1,0.95286,3e-05,7.63249]
[1776425122154,44.29,75456.51,0.1,0.95268,3e-05,7.65545]
[1776425122189,44.29,75456.51,0.1,0.95268,3e-05,7.65545]
[1776425122291,44.29,75456.51,0.1,0.95268,3e-05,7.65577]
[1776425125844,44.29,75455.76,0.1,0.95265,3e-05,7.65946]
[1776425125941,44.29,75455.76,0.1,0.95265,3e-05,7.65946]
[1776425130347,44.29,75453.4975,0.1,0.95258,3e-05,7.66892]
[1776425130438,44.29,75453.4975,0.1,0.95258,3e-05,7.66892]
[1776425130516,44.29,75454.3575,0.1,0.9526,3e-05,7.66611]
[1776425133519,44.29,75463.75,0.1,0.95288,3e-05,7.63056]
[1776425134520,44.29,75467.2825,0.1,0.95297,3e-05,7.61819]
[1776425137101,44.3,75468.5425,0.1,0.953,3e-05,7.61442]
[1776425137192,44.3,75468.5425,0.1,0.953,3e-05,7.61442]
[1776425142528,44.3,75469.3575,0.1,0.95301,3e-05,7.61385]
[1776425142714,44.3,75469.3575,0.1,0.95301,3e-05,7.61385]
[1776425142942,44.3,75469.3575,0.1,0.95301,3e-05,7.61385]
[1776425143529,44.3,75469.5825,0.1,0.95301,3e-05,7.61343]
[1776425144767,44.3,75469.8525,0.1,0.95302,3e-05,7.61285]
[1776425144941,44.3,75469.8525,0.1,0.95302,3e-05,7.61285]
[1776425150536,44.31,75471.23,0.1,0.95304,3e-05,7.61026]
[1776425152283,44.31,75471.5675,0.1,0.95304,3e-05,7.60944]
[1776425152438,44.31,75471.5675,0.1,0.95304,3e-05,7.60944]
[1776425152507,44.31,75471.5675,0.1,0.95304,3e-05,7.60984]
[1776425154167,44.31,75471.595,0.1,0.95304,3e-05,7.60974]
[1776425154192,44.31,75471.595,0.1,0.95304,3e-05,7.60974]
[1776425158543,44.32,75475.1125,0.1,0.95312,3e-05,7.59948]
[1776425163548,44.32,75475.8375,0.1,0.95313,3e-05,7.59894]
[1776425164411,44.32,75475.8375,0.1,0.95313,3e-05,7.59894]
[1776425164436,44.32,75475.8375,0.1,0.95313,3e-05,7.59894]
[1776425164512,44.32,75475.8375,0.1,0.95312,3e-05,7.59935]
[1776425166197,44.32,75476.55,0.1,0.95314,3e-05,7.5972]
[1776425166441,44.32,75476.55,0.1,0.95314,3e-05,7.5972]
[1776425170207,44.32,75476.785,0.1,0.95314,3e-05,7.59802]
[1776425170437,44.32,75476.785,0.1,0.95314,3e-05,7.59802]
[1776425170479,44.33,75476.785,0.1,0.95313,3e-05,7.59844]
[1776425171556,44.33,75483.99,0.1,0.95333,3e-05,7.57297]
[1776425172391,44.33,75483.99,0.1,0.95333,3e-05,7.57297]
[1776425172443,44.33,75483.99,0.1,0.95333,3e-05,7.57297]
[1776425177562,44.33,75485.565,0.1,0.95336,3e-05,7.57008]
[1776425179471,44.33,75485.565,0.1,0.95335,3e-05,7.57054]
[1776425179538,44.33,75485.565,0.1,0.95335,3e-05,7.571]
[1776425179701,44.33,75485.565,0.1,0.95335,3e-05,7.571]
[1776425182352,44.34,75486.6975,0.1,0.95338,3e-05,7.56786]
[1776425182437,44.34,75486.6975,0.1,0.95338,3e-05,7.56786]
[1776425187572,44.34,75489.7175,0.1,0.95344,3e-05,7.55985]
[1776425192577,44.35,75489.705,0.1,0.95343,3e-05,7.55971]
[1776425197582,44.35,75490.2325,0.1,0.95343,3e-05,7.56018]
[1776425197859,44.35,75490.2325,0.1,0.95343,3e-05,7.56018]
[1776425197945,44.35,75490.2325,0.1,0.95343,3e-05,7.56018]
[1776425199584,44.35,75490.2125,0.1,0.95342,3e-05,7.56119]
[1776425200174,44.35,75490.2125,0.1,0.95342,3e-05,7.56119]
[1776425200194,44.35,75490.2125,0.1,0.95342,3e-05,7.56119]
[1776425205590,44.36,75490.8275,0.1,0.95342,3e-05,7.56179]
[1776425211361,44.37,75490.9775,0.1,0.9534,3e-05,7.56405]
[1776425216601,44.37,75491.34,0.1,0.9534,3e-05,7.56506]
[1776425219006,44.37,75491.5525,0.1,0.95339,3e-05,7.56521]
[1776425219192,44.37,75491.5525,0.1,0.95339,3e-05,7.56521]
[1776425219218,44.37,75491.5525,0.1,0.95339,3e-05,7.56567]
[1776425220477,44.37,75491.5525,0.1,0.95339,3e-05,7.56567]
[1776425220707,44.38,75491.5525,0.1,0.95339,3e-05,7.56613]
[1776425225561,44.38,75491.445,0.1,0.95337,3e-05,7.56834]
[1776425225598,44.38,75491.445,0.1,0.95337,3e-05,7.56875]
[1776425225689,44.38,75491.445,0.1,0.95337,3e-05,7.56875]
[1776425227367,44.38,75491.445,0.1,0.95336,3e-05,7.56916]
[1776425227453,44.38,75491.445,0.1,0.95336,3e-05,7.56916]
[1776425227612,44.38,75481.965,0.1,0.95309,3e-05,7.60362]
[1776425230334,44.38,75482.18,0.1,0.95309,3e-05,7.60364]
[1776425230440,44.38,75482.18,0.1,0.95309,3e-05,7.60364]
[1776425230496,44.38,75482.18,0.1,0.95309,3e-05,7.60403]
[1776425230812,44.38,75482.18,0.1,0.95309,3e-05,7.60403]
[1776425230941,44.38,75482.18,0.1,0.95309,3e-05,7.60403]
[1776425232508,44.39,75479.1075,0.1,0.953,3e-05,7.61584]
[1776425235530,44.39,75475.84,0.1,0.95289,3e-05,7.62868]
[1776425237102,44.39,75475.87,0.1,0.95289,3e-05,7.62893]
[1776425237193,44.39,75475.87,0.1,0.95289,3e-05,7.62893]
[1776425237552,44.39,75475.87,0.1,0.95289,3e-05,7.62893]
[1776425237599,44.39,75475.87,0.1,0.95289,3e-05,7.62928]
[1776425237697,44.39,75475.87,0.1,0.95289,3e-05,7.62928]
[1776425243585,44.39,75475.735,0.1,0.95287,3e-05,7.63186]
[1776425248621,44.4,75476.1625,0.1,0.95287,3e-05,7.63206]
[1776425252639,44.4,75469.83,0.1,0.95269,3e-05,7.6537]
[1776425252926,44.4,75469.83,0.1,0.95269,3e-05,7.6537]
[1776425252937,44.4,75469.83,0.1,0.95269,3e-05,7.6537]
[1776425253640,44.4,75468.08,0.1,0.95264,3e-05,7.66032]
[1776425255403,44.4,75466.3225,0.1,0.95259,3e-05,7.66697]
[1776425255441,44.4,75466.3225,0.1,0.95259,3e-05,7.66697]
[1776425258923,44.4,75464.085,0.1,0.95251,3e-05,7.67618]
[1776425258934,44.4,75464.085,0.1,0.95251,3e-05,7.67618]
[1776425259646,44.41,75463.865,0.1,0.9525,3e-05,7.67725]
[1776425260910,44.41,75464.105,0.1,0.95251,3e-05,7.67665]
[1776425260944,44.41,75464.105,0.1,0.95251,3e-05,7.67665]
[1776425262711,44.41,75466.6925,0.1,0.95258,3e-05,7.66786]
[1776425262937,44.41,75466.6925,0.1,0.95258,3e-05,7.66786]
[1776425263650,44.41,75466.63,0.1,0.95258,3e-05,7.66837]
[1776425268655,44.41,75465.63,0.1,0.95254,3e-05,7.6734]
[1776425273660,44.41,75462.9775,0.1,0.95246,3e-05,7.68264]
[1776425275662,44.41,75466.6925,0.1,0.95257,3e-05,7.66888]
[1776425276508,44.41,75466.6925,0.1,0.95257,3e-05,7.66888]
[1776425276699,44.41,75466.6925,0.1,0.95257,3e-05,7.66877]
[1776425277664,44.41,75474.3725,0.1,0.95279,3e-05,7.64093]
[1776425282669,44.41,75476.99,0.1,0.95287,3e-05,7.63102]
[1776425283961,44.41,75477.67,0.1,0.95289,3e-05,7.62849]
[1776425284196,44.41,75477.67,0.1,0.95289,3e-05,7.62849]
[1776425284660,44.41,75477.67,0.1,0.95289,3e-05,7.62849]
[1776425284671,44.41,75478.285,0.1,0.95291,3e-05,7.6262]
[1776425284694,44.41,75478.285,0.1,0.95291,3e-05,7.6262]
[1776425285672,44.41,75477.54,0.1,0.95289,3e-05,7.62881]
[1776425289676,44.41,75480.6775,0.1,0.95298,3e-05,7.61723]
[1776425291759,44.41,75481.76,0.1,0.95301,3e-05,7.61323]
[1776425291944,44.41,75481.76,0.1,0.95301,3e-05,7.61323]
[1776425297684,44.41,75483.6875,0.1,0.95307,3e-05,7.60602]
[1776425298419,44.41,75483.6875,0.1,0.95307,3e-05,7.60602]
[1776425299320,44.41,75483.6875,0.1,0.95307,3e-05,7.60598]
[1776425299450,44.41,75483.6875,0.1,0.95307,3e-05,7.60598]
[1776425300687,44.41,75480.0425,0.1,0.95297,3e-05,7.61898]
[1776425302600,44.41,75481.91,0.1,0.95302,3e-05,7.6122]
[1776425302689,44.41,75485.1225,0.1,0.95311,3e-05,7.60061]
[1776425302705,44.41,75485.1225,0.1,0.95311,3e-05,7.60061]
[1776425306693,44.41,75491.2275,0.1,0.95329,3e-05,7.57863]
[1776425307256,44.41,75491.2275,0.1,0.95329,3e-05,7.57863]
[1776425307444,44.41,75491.2275,0.1,0.95329,3e-05,7.57863]
[1776425313701,44.41,75490.3375,0.1,0.95327,3e-05,7.57929]
[1776425313794,44.41,75490.3375,0.1,0.95327,3e-05,7.57929]
[1776425313944,44.41,75490.3375,0.1,0.95327,3e-05,7.57929]
[1776425319707,44.41,75490.7325,0.1,0.95329,3e-05,7.57791]
[1776425323664,44.41,75492.3275,0.1,0.95333,3e-05,7.57222]
[1776425323690,44.41,75492.3275,0.1,0.95333,3e-05,7.57222]
[1776425328716,44.41,75494.8525,0.1,0.9534,3e-05,7.56331]
[1776425333151,44.41,75494.8125,0.1,0.9534,3e-05,7.56356]
[1776425333198,44.41,75494.8125,0.1,0.9534,3e-05,7.56356]
[1776425338726,44.41,75491.2925,0.1,0.9533,3e-05,7.57626]
[1776425341933,44.41,75491.0425,0.1,0.95329,3e-05,7.57718]
[1776425342191,44.41,75491.0425,0.1,0.95329,3e-05,7.57718]
[1776425344732,44.41,75485.7475,0.1,0.95314,3e-05,7.59616]
[1776425347892,44.41,75484.77,0.1,0.95311,3e-05,7.59958]
[1776425347940,44.41,75484.77,0.1,0.95311,3e-05,7.59958]
[1776425351738,44.41,75481.455,0.1,0.95302,3e-05,7.61169]
[1776425353119,44.41,75481.455,0.1,0.95302,3e-05,7.61173]
[1776425353192,44.41,75481.455,0.1,0.95302,3e-05,7.61173]
[1776425356373,44.41,75478.7175,0.1,0.95294,3e-05,7.62167]
[1776425358117,44.41,75477.15,0.1,0.95289,3e-05,7.62733]
[1776425358196,44.41,75477.15,0.1,0.95289,3e-05,7.62733]
[1776425361408,44.41,75473.3675,0.1,0.95279,3e-05,7.64095]
[1776425365005,44.41,75470.96,0.1,0.95272,3e-05,7.64958]
[1776425365191,44.41,75470.96,0.1,0.95272,3e-05,7.64958]
[1776425365437,44.41,75470.96,0.1,0.95272,3e-05,7.64956]
[1776425365799,44.41,75470.96,0.1,0.95272,3e-05,7.64956]
[1776425365941,44.41,75470.96,0.1,0.95272,3e-05,7.64956]
[1776425367451,44.41,75473.5525,0.1,0.95279,3e-05,7.64018]
[1776425372486,44.41,75474.73,0.1,0.95284,3e-05,7.63335]
[1776425372997,44.41,75474.73,0.1,0.95284,3e-05,7.63335]
[1776425373195,44.41,75474.73,0.1,0.95284,3e-05,7.63335]
[1776425375508,44.41,75479.17,0.1,0.95296,3e-05,7.61811]
[1776425376686,44.41,75479.17,0.1,0.95296,3e-05,7.61811]
[1776425376763,44.41,75477.9525,0.1,0.95292,3e-05,7.62285]
[1776425379855,44.41,75477.025,0.1,0.95289,3e-05,7.62725]
[1776425379936,44.41,75477.025,0.1,0.95289,3e-05,7.62725]
[1776425385578,44.42,75477.885,0.1,0.9529,3e-05,7.62627]
[1776425390613,44.42,75479.2125,0.1,0.95292,3e-05,7.62327]
[1776425395648,44.42,75479.7725,0.1,0.95292,3e-05,7.62303]
[1776425398405,44.42,75479.9425,0.1,0.95292,3e-05,7.62313]
[1776425398438,44.42,75479.9425,0.1,0.95292,3e-05,7.62313]
[1776425399007,44.43,75479.9425,0.1,0.95292,3e-05,7.6235]
[1776425399187,44.43,75479.9425,0.1,0.95292,3e-05,7.6235]
[1776425399677,44.43,75479.9425,0.1,0.95292,3e-05,7.62386]
[1776425400474,44.43,75479.9425,0.1,0.95292,3e-05,7.62386]
[1776425400560,44.43,75479.9425,0.1,0.95292,3e-05,7.62386]
[1776425402697,44.43,75488.3625,0.1,0.95316,3e-05,7.59388]
[1776425407732,44.43,75491.3225,0.1,0.95324,3e-05,7.58319]
[1776425411760,44.43,75494.8925,0.1,0.95334,3e-05,7.57048]
[1776425411976,44.43,75494.8925,0.1,0.95334,3e-05,7.57048]
[1776425412194,44.43,75494.8925,0.1,0.95334,3e-05,7.57048]
[1776425413621,44.43,75494.8925,0.1,0.95334,3e-05,7.57055]
[1776425413686,44.43,75494.8925,0.1,0.95334,3e-05,7.57055]
[1776425413777,44.43,75494.8925,0.1,0.95334,3e-05,7.57063]
[1776425414782,44.43,75506.28,0.1,0.95366,3e-05,7.52994]
[1776425419806,44.43,75502.3675,0.1,0.95355,3e-05,7.54428]
[1776425421364,44.43,75501.8325,0.1,0.95353,3e-05,7.54625]
[1776425421444,44.43,75501.8325,0.1,0.95353,3e-05,7.54625]
[1776425424811,44.43,75507.165,0.1,0.95368,3e-05,7.52745]
[1776425425427,44.43,75507.165,0.1,0.95368,3e-05,7.52745]
[1776425425441,44.43,75507.165,0.1,0.95368,3e-05,7.52745]
[1776425425808,44.43,75507.165,0.1,0.95368,3e-05,7.52745]
[1776425425812,44.43,75510.1125,0.1,0.95376,3e-05,7.51702]
[1776425425943,44.43,75510.1125,0.1,0.95376,3e-05,7.51702]
[1776425431429,44.43,75510.44,0.1,0.95377,3e-05,7.5164]
[1776425431442,44.43,75510.44,0.1,0.95377,3e-05,7.5164]
[1776425436823,44.43,75510.8775,0.1,0.95379,3e-05,7.51291]
[1776425440460,44.43,75510.395,0.1,0.95377,3e-05,7.51495]
[1776425440700,44.43,75510.395,0.1,0.95377,3e-05,7.51495]
[1776425440961,44.43,75510.395,0.1,0.95377,3e-05,7.51502]
[1776425441190,44.43,75510.395,0.1,0.95377,3e-05,7.51502]
[1776425441828,44.43,75502.755,0.1,0.95356,3e-05,7.54238]
[1776425444794,44.43,75499.58,0.1,0.95347,3e-05,7.55383]
[1776425444936,44.43,75497.7225,0.1,0.95341,3e-05,7.56051]
[1776425447291,44.43,75502.655,0.1,0.95355,3e-05,7.54295]
[1776425447438,44.43,75502.655,0.1,0.95355,3e-05,7.54295]
[1776425447731,44.43,75502.655,0.1,0.95355,3e-05,7.54295]
[1776425447790,44.43,75502.655,0.1,0.95355,3e-05,7.54303]
[1776425447937,44.43,75502.655,0.1,0.95355,3e-05,7.54303]
[1776425448835,44.43,75508.8575,0.1,0.95373,3e-05,7.52095]
[1776425451694,44.43,75510.385,0.1,0.95377,3e-05,7.5157]
[1776425451940,44.43,75510.385,0.1,0.95377,3e-05,7.5158]
[1776425457843,44.39,75510.065,0.1,0.95391,3e-05,7.49713]
[1776425461209,44.37,75510.3475,0.1,0.95399,3e-05,7.48707]
[1776425461448,44.37,75510.3475,0.1,0.95399,3e-05,7.48707]
[1776425461954,44.37,75510.3475,0.1,0.95401,3e-05,7.48426]
[1776425462206,44.37,75510.3475,0.1,0.95401,3e-05,7.48426]
[1776425462848,44.36,75512.0525,0.1,0.95408,3e-05,7.47544]
[1776425465748,44.36,75515.8125,0.1,0.9542,3e-05,7.45971]
[1776425466854,44.36,75524.195,0.1,0.95443,3e-05,7.43046]
[1776425468696,44.36,75522.5375,0.1,0.95438,3e-05,7.43659]
[1776425473862,44.36,75523.95,0.1,0.95441,3e-05,7.43303]
[1776425475864,44.36,75532.955,0.1,0.95466,3e-05,7.40167]
[1776425479868,44.36,75539.28,0.1,0.95482,3e-05,7.38051]
[1776425482871,44.37,75544.7725,0.1,0.95496,3e-05,7.36218]
[1776425483329,44.37,75544.7725,0.1,0.95496,3e-05,7.36218]
[1776425483437,44.37,75544.7725,0.1,0.95496,3e-05,7.36218]
[1776425484822,44.37,75544.7725,0.1,0.95496,3e-05,7.36255]
[1776425484873,44.37,75545.08,0.1,0.95497,3e-05,7.36183]
[1776425484941,44.37,75545.08,0.1,0.95497,3e-05,7.36183]
[1776425485874,44.37,75540.25,0.1,0.95483,3e-05,7.37921]
[1776425486280,44.37,75540.25,0.1,0.95483,3e-05,7.37921]
[1776425486448,44.37,75540.25,0.1,0.95483,3e-05,7.37921]
[1776425487661,44.37,75540.25,0.1,0.95483,3e-05,7.37955]
[1776425487719,44.37,75540.25,0.1,0.95483,3e-05,7.38001]
[1776425488881,44.37,75574.5225,0.1,0.95576,3e-05,7.26016]
[1776425490770,44.37,75575.99,0.1,0.9558,3e-05,7.25558]
[1776425495888,44.38,75580.21,0.1,0.9559,3e-05,7.24164]
[1776425499893,44.38,75587.3275,0.1,0.95608,3e-05,7.21867]
[1776425502896,44.39,75580.165,0.1,0.95587,3e-05,7.24539]
[1776425505928,44.39,75581.7675,0.1,0.95591,3e-05,7.24009]
[1776425505935,44.39,75581.7675,0.1,0.95591,3e-05,7.24009]
[1776425508130,44.39,75577.5575,0.1,0.9558,3e-05,7.25497]
[1776425508204,44.39,75577.5575,0.1,0.9558,3e-05,7.25497]
[1776425508902,44.39,75577.26,0.1,0.95579,3e-05,7.25609]
[1776425510399,44.39,75573.7975,0.1,0.95569,3e-05,7.26825]
[1776425510436,44.39,75573.7975,0.1,0.95569,3e-05,7.26825]
[1776425511904,44.4,75561.6275,0.1,0.95533,3e-05,7.31545]
[1776425514213,44.4,75560.415,0.1,0.95529,3e-05,7.32055]
[1776425514443,44.4,75560.415,0.1,0.95529,3e-05,7.32055]
[1776425514795,44.4,75560.415,0.1,0.95529,3e-05,7.32055]
[1776425514896,44.4,75560.415,0.1,0.95528,3e-05,7.32095]
[1776425514942,44.4,75560.415,0.1,0.95528,3e-05,7.32095]
[1776425515908,44.4,75554.0375,0.1,0.95511,3e-05,7.34375]
[1776425521535,44.41,75554.365,0.1,0.9551,3e-05,7.34495]
[1776425522027,44.41,75554.365,0.1,0.9551,3e-05,7.34495]
[1776425522201,44.41,75554.365,0.1,0.9551,3e-05,7.34495]
[1776425523550,44.42,75560.7925,0.1,0.95524,3e-05,7.32694]
[1776425527299,44.44,75559.8275,0.1,0.95512,3e-05,7.3422]
[1776425527444,44.44,75559.8275,0.1,0.95512,3e-05,7.3422]
[1776425528996,44.44,75560.3575,0.1,0.95513,3e-05,7.34111]
[1776425529192,44.44,75560.3575,0.1,0.95513,3e-05,7.34111]
[1776425530829,44.45,75560.3575,0.1,0.95513,3e-05,7.34153]
[1776425530882,44.45,75560.3575,0.1,0.95512,3e-05,7.34197]
[1776425530946,44.45,75560.3575,0.1,0.95512,3e-05,7.34197]
[1776425532613,44.45,75572.82,0.1,0.95546,3e-05,7.29919]
[1776425536149,44.45,75573.97,0.1,0.95548,3e-05,7.29654]
[1776425536190,44.45,75573.97,0.1,0.95548,3e-05,7.29654]
[1776425539020,44.45,75574.68,0.1,0.95549,3e-05,7.2954]
[1776425539191,44.45,75574.68,0.1,0.95549,3e-05,7.2954]
[1776425540669,44.46,75564.7075,0.1,0.95521,3e-05,7.33113]
[1776425541047,44.46,75564.7075,0.1,0.95521,3e-05,7.33113]
[1776425541197,44.46,75564.7075,0.1,0.95521,3e-05,7.33113]
[1776425541676,44.46,75564.7075,0.1,0.95521,3e-05,7.33149]
[1776425542007,44.46,75564.7075,0.1,0.95521,3e-05,7.33149]
[1776425542196,44.46,75564.7075,0.1,0.95521,3e-05,7.33149]
[1776425543690,44.46,75557.3375,0.1,0.955,3e-05,7.35809]
[1776425547415,44.46,75556.325,0.1,0.95496,3e-05,7.36269]
[1776425547437,44.46,75556.325,0.1,0.95496,3e-05,7.36269]
[1776425548642,44.46,75556.325,0.1,0.95496,3e-05,7.36303]
[1776425548694,44.46,75556.325,0.1,0.95496,3e-05,7.36303]
[1776425548726,44.46,75556.325,0.1,0.95496,3e-05,7.36336]
[1776425553761,44.47,75557.7425,0.1,0.955,3e-05,7.35759]
[1776425556678,44.47,75557.7225,0.1,0.95499,3e-05,7.35836]
[1776425556692,44.47,75557.7225,0.1,0.95499,3e-05,7.35836]
[1776425561817,44.47,75559.075,0.1,0.95501,3e-05,7.35574]
[1776425562321,44.47,75559.075,0.1,0.95501,3e-05,7.35574]
[1776425562435,44.47,75559.075,0.1,0.95501,3e-05,7.35574]
[1776425564000,44.48,75560.47,0.1,0.95502,3e-05,7.35478]
[1776425564193,44.48,75560.47,0.1,0.95502,3e-05,7.35478]
[1776425564838,44.48,75560.47,0.1,0.95502,3e-05,7.35514]
[1776425569873,44.48,75557.865,0.1,0.95494,3e-05,7.36601]
[1776425572483,44.49,75558.305,0.1,0.95494,3e-05,7.36514]
[1776425572694,44.49,75558.305,0.1,0.95494,3e-05,7.36514]
[1776425576301,44.49,75554.9975,0.1,0.95484,3e-05,7.37805]
[1776425576445,44.49,75554.9975,0.1,0.95484,3e-05,7.37805]
[1776425577929,44.48,75553.315,0.1,0.95481,3e-05,7.38198]
[1776425578936,44.48,75537.905,0.1,0.95441,3e-05,7.43365]
[1776425579112,44.48,75537.905,0.1,0.95441,3e-05,7.43365]
[1776425580950,44.48,75526.875,0.1,0.9541,3e-05,7.47308]
[1776425583971,44.48,75533.7375,0.1,0.95428,3e-05,7.44932]
[1776425585468,44.48,75534.305,0.1,0.9543,3e-05,7.44753]
[1776425585699,44.48,75534.305,0.1,0.9543,3e-05,7.44753]
[1776425585794,44.48,75534.305,0.1,0.95429,3e-05,7.44775]
[1776425590988,44.48,75534.665,0.1,0.9543,3e-05,7.44754]
[1776425593991,44.49,75528.62,0.1,0.95412,3e-05,7.46953]
[1776425598999,44.49,75524.7875,0.1,0.95401,3e-05,7.48391]
[1776425603002,44.49,75532.235,0.1,0.95421,3e-05,7.45809]
[1776425608008,44.49,75533.9325,0.1,0.95425,3e-05,7.45304]
[1776425614013,44.49,75535.5225,0.1,0.9543,3e-05,7.44609]
[1776425616016,44.49,75541.905,0.1,0.95448,3e-05,7.42395]
[1776425620020,44.5,75548.9275,0.1,0.95466,3e-05,7.40017]
[1776425621666,44.5,75549.51,0.1,0.95468,3e-05,7.3984]
[1776425621698,44.5,75549.51,0.1,0.95468,3e-05,7.3984]
[1776425621745,44.5,75549.51,0.1,0.95468,3e-05,7.39868]
[1776425626410,44.5,75551.795,0.1,0.95473,3e-05,7.39177]
[1776425626936,44.5,75551.795,0.1,0.95473,3e-05,7.39177]
[1776425632032,44.5,75553.7125,0.1,0.95477,3e-05,7.38678]
[1776425634294,44.5,75554.25,0.1,0.95478,3e-05,7.38549]
[1776425634442,44.5,75554.25,0.1,0.95478,3e-05,7.38549]
[1776425634685,44.51,75554.25,0.1,0.95478,3e-05,7.38579]
[1776425636937,44.51,75554.205,0.1,0.95477,3e-05,7.38625]
[1776425638038,44.51,75548.6875,0.1,0.95462,3e-05,7.40627]
[1776425639039,44.51,75541.015,0.1,0.9544,3e-05,7.4336]
[1776425641407,44.51,75538.6325,0.1,0.95433,3e-05,7.44245]
[1776425641440,44.51,75538.6325,0.1,0.95433,3e-05,7.44245]
[1776425642042,44.51,75538.64,0.1,0.95433,3e-05,7.44263]
[1776425647047,44.51,75545.565,0.1,0.95452,3e-05,7.41922]
[1776425649049,44.51,75552.4475,0.1,0.9547,3e-05,7.39549]
[1776425651587,44.51,75553.47,0.1,0.95473,3e-05,7.39246]
[1776425652292,44.51,75553.47,0.1,0.95472,3e-05,7.39275]
[1776425657056,44.52,75561.465,0.1,0.95493,3e-05,7.3662]
[1776425661805,44.52,75557.6575,0.1,0.95482,3e-05,7.38085]
[1776425661941,44.52,75557.6575,0.1,0.95482,3e-05,7.38085]
[1776425662011,44.52,75557.6575,0.1,0.95481,3e-05,7.38115]
[1776425662464,44.52,75557.6575,0.1,0.95481,3e-05,7.38115]
[1776425668067,44.53,75558.2225,0.1,0.95482,3e-05,7.38102]
[1776425673072,44.53,75560.215,0.1,0.95487,3e-05,7.37305]
[1776425673328,44.53,75560.215,0.1,0.95487,3e-05,7.37305]
[1776425673440,44.53,75560.215,0.1,0.95487,3e-05,7.37305]
[1776425674073,44.53,75560.4075,0.1,0.95488,3e-05,7.37269]
[1776425677837,44.53,75560.415,0.1,0.95487,3e-05,7.37361]
[1776425678934,44.53,75560.415,0.1,0.95487,3e-05,7.37392]
[1776425684083,44.52,75560.8,0.1,0.95493,3e-05,7.36502]
[1776425684790,44.52,75560.8,0.1,0.95493,3e-05,7.36502]
[1776425684944,44.52,75560.8,0.1,0.95493,3e-05,7.36502]
[1776425685045,44.51,75560.8,0.1,0.95494,3e-05,7.36393]
[1776425690942,44.51,75564.325,0.1,0.95505,3e-05,7.35025]
[1776425692340,44.51,75563.955,0.1,0.95504,3e-05,7.35182]
[1776425692436,44.51,75563.955,0.1,0.95504,3e-05,7.35182]
[1776425693095,44.51,75570.03,0.1,0.9552,3e-05,7.3309]
[1776425695644,44.51,75572.55,0.1,0.95526,3e-05,7.32289]
[1776425695695,44.51,75572.55,0.1,0.95526,3e-05,7.32289]
[1776425696764,44.52,75577.145,0.1,0.95538,3e-05,7.30767]
[1776425699522,44.52,75578.8325,0.1,0.95542,3e-05,7.30264]
[1776425699699,44.52,75578.8325,0.1,0.95542,3e-05,7.30264]
[1776425699837,44.52,75578.8325,0.1,0.95542,3e-05,7.30264]
[1776425699939,44.52,75578.8325,0.1,0.95542,3e-05,7.30264]
[1776425699959,44.52,75578.8325,0.1,0.95542,3e-05,7.30306]
[1776425702806,44.52,75574.625,0.1,0.95529,3e-05,7.319]
[1776425706834,44.52,75571.7025,0.1,0.95521,3e-05,7.32932]
[1776425707337,44.52,75571.7025,0.1,0.95521,3e-05,7.32932]
[1776425707450,44.52,75571.7025,0.1,0.95521,3e-05,7.32932]
[1776425707841,44.52,75571.7025,0.1,0.95522,3e-05,7.32814]
[1776425708279,44.52,75571.7025,0.1,0.95522,3e-05,7.32814]
[1776425708437,44.52,75571.7025,0.1,0.95522,3e-05,7.32814]
[1776425709857,44.51,75559.325,0.1,0.9549,3e-05,7.36902]
[1776425710864,44.51,75558.75,0.1,0.9549,3e-05,7.36926]
[1776425712115,44.51,75558.75,0.1,0.9549,3e-05,7.36926]
[1776425712117,44.51,75546.2475,0.1,0.95457,3e-05,7.41138]
[1776425712208,44.51,75546.2475,0.1,0.95457,3e-05,7.41138]
[1776425717122,44.5,75541.8675,0.1,0.95449,3e-05,7.42219]
[1776425719599,44.49,75541.8675,0.1,0.9545,3e-05,7.42037]
[1776425719704,44.49,75541.8675,0.1,0.9545,3e-05,7.42037]
[1776425723957,44.49,75536.175,0.1,0.95433,3e-05,7.44163]
[1776425725010,44.49,75536.175,0.1,0.95433,3e-05,7.44163]
[1776425725033,44.49,75536.175,0.1,0.95433,3e-05,7.44183]
[1776425725197,44.49,75536.175,0.1,0.95433,3e-05,7.44183]
[1776425727147,44.49,75534.005,0.1,0.95427,3e-05,7.44991]
[1776425727205,44.49,75534.005,0.1,0.95427,3e-05,7.44991]
[1776425732750,44.47,75534.05,0.1,0.95436,3e-05,7.43769]
[1776425732941,44.47,75534.05,0.1,0.95436,3e-05,7.43769]
[1776425733025,44.47,75534.05,0.1,0.95436,3e-05,7.43746]
[1776425734219,44.47,75534.48,0.1,0.95437,3e-05,7.43571]
[1776425734440,44.47,75534.48,0.1,0.95437,3e-05,7.43571]
[1776425740074,44.46,75536.2325,0.1,0.95446,3e-05,7.42443]
[1776425742451,44.45,75536.57,0.1,0.9545,3e-05,7.41922]
[1776425742690,44.45,75536.57,0.1,0.9545,3e-05,7.41922]
[1776425743095,44.45,75536.57,0.1,0.95451,3e-05,7.41729]
[1776425744505,44.45,75536.8325,0.1,0.95454,3e-05,7.41447]
[1776425744691,44.45,75536.8325,0.1,0.95454,3e-05,7.41447]
[1776425748010,44.43,75537.41,0.1,0.95459,3e-05,7.40705]
[1776425748130,44.43,75537.41,0.1,0.9546,3e-05,7.4054]
[1776425748196,44.43,75537.41,0.1,0.9546,3e-05,7.4054]
[1776425750144,44.42,75541.4125,0.1,0.95474,3e-05,7.38844]
[1776425750678,44.42,75541.4125,0.1,0.95474,3e-05,7.38844]
[1776425750696,44.42,75541.4125,0.1,0.95474,3e-05,7.38844]
[1776425756161,44.42,75540.7,0.1,0.95474,3e-05,7.38764]
[1776425757358,44.41,75540.545,0.1,0.95475,3e-05,7.3868]
[1776425757439,44.41,75540.545,0.1,0.95475,3e-05,7.3868]
[1776425758163,44.41,75538.625,0.1,0.95471,3e-05,7.39212]
[1776425759339,44.41,75536.8225,0.1,0.95467,3e-05,7.39695]
[1776425759440,44.41,75536.8225,0.1,0.95467,3e-05,7.39695]
[1776425765170,44.39,75538.2725,0.1,0.95477,3e-05,7.38354]
[1776425770175,44.39,75534.4,0.1,0.95468,3e-05,7.39522]
[1776425771342,44.39,75530.7475,0.1,0.95458,3e-05,7.40843]
[1776425771440,44.39,75530.7475,0.1,0.95458,3e-05,7.40843]
[1776425772177,44.39,75524.39,0.1,0.9544,3e-05,7.4312]
[1776425773493,44.39,75524.1575,0.1,0.95439,3e-05,7.43227]
[1776425773695,44.39,75524.1575,0.1,0.95439,3e-05,7.43227]
[1776425779184,44.39,75523.4875,0.1,0.95436,3e-05,7.43564]
[1776425784189,44.39,75523.95,0.1,0.95438,3e-05,7.43294]
[1776425784733,44.39,75523.95,0.1,0.95438,3e-05,7.43294]
[1776425784945,44.39,75523.95,0.1,0.95438,3e-05,7.43294]
[1776425784955,44.39,75523.95,0.1,0.95439,3e-05,7.43273]
[1776425787192,44.38,75531.3925,0.1,0.95461,3e-05,7.40452]
[1776425788193,44.38,75538.6925,0.1,0.95481,3e-05,7.3786]
[1776425789586,44.38,75538.1875,0.1,0.9548,3e-05,7.38026]
[1776425789695,44.38,75538.1875,0.1,0.9548,3e-05,7.38026]
[1776425795200,44.38,75536.01,0.1,0.95476,3e-05,7.38469]
[1776425796227,44.38,75534.6825,0.1,0.95472,3e-05,7.38925]
[1776425796440,44.38,75534.6825,0.1,0.95472,3e-05,7.38925]
[1776425797202,44.38,75533.3975,0.1,0.95469,3e-05,7.39365]
[1776425797255,44.38,75533.3975,0.1,0.95469,3e-05,7.39365]
[1776425797449,44.38,75533.3975,0.1,0.95469,3e-05,7.39365]
[1776425802710,44.38,75536.18,0.1,0.95477,3e-05,7.38311]
[1776425802942,44.38,75536.18,0.1,0.95477,3e-05,7.38311]
[1776425803039,44.38,75536.18,0.1,0.95477,3e-05,7.383]
[1776425804209,44.38,75540.4375,0.1,0.95489,3e-05,7.36697]
[1776425804530,44.38,75540.4375,0.1,0.95489,3e-05,7.36697]
[1776425804692,44.38,75540.4375,0.1,0.95489,3e-05,7.36697]
[1776425810215,44.37,75541.7525,0.1,0.95495,3e-05,7.36014]
[1776425814059,44.37,75544.09,0.1,0.95502,3e-05,7.35029]
[1776425814192,44.37,75544.09,0.1,0.95502,3e-05,7.35029]
[1776425814219,44.37,75545.5525,0.1,0.95507,3e-05,7.34453]
[1776425815930,44.37,75543.78,0.1,0.95503,3e-05,7.35008]
[1776425816194,44.37,75543.78,0.1,0.95503,3e-05,7.35008]
[1776425819224,44.36,75539.2525,0.1,0.95492,3e-05,7.36301]
[1776425824229,44.35,75539.4225,0.1,0.95496,3e-05,7.35826]
[1776425829234,44.34,75538.1525,0.1,0.95496,3e-05,7.35862]
[1776425831236,44.34,75533.6275,0.1,0.95485,3e-05,7.37278]
[1776425832237,44.34,75527.9375,0.1,0.95469,3e-05,7.39277]
[1776425832295,44.34,75527.9375,0.1,0.95469,3e-05,7.39277]
[1776425832440,44.34,75527.9375,0.1,0.95469,3e-05,7.39277]
[1776425833238,44.34,75526.83,0.1,0.95466,3e-05,7.39655]
[1776425834494,44.34,75523.2875,0.1,0.95456,3e-05,7.40894]
[1776425834695,44.34,75523.2875,0.1,0.95456,3e-05,7.40894]
[1776425835240,44.34,75519.1325,0.1,0.95445,3e-05,7.42349]
[1776425840245,44.33,75514.785,0.1,0.95433,3e-05,7.43796]
[1776425841261,44.33,75514.7025,0.1,0.95433,3e-05,7.43804]
[1776425841449,44.33,75514.7025,0.1,0.95433,3e-05,7.43804]
[1776425842247,44.33,75514.9725,0.1,0.95434,3e-05,7.43688]
[1776425844348,44.33,75512.8375,0.1,0.95429,3e-05,7.44404]
[1776425844443,44.33,75512.8375,0.1,0.95429,3e-05,7.44404]
[1776425850255,44.33,75512.7025,0.1,0.95429,3e-05,7.44323]
[1776425851256,44.33,75509.2325,0.1,0.95421,3e-05,7.4528]
[1776425852257,44.32,75502.7125,0.1,0.95405,3e-05,7.47336]
[1776425853258,44.32,75498.935,0.1,0.95397,3e-05,7.48401]
[1776425853580,44.32,75498.935,0.1,0.95397,3e-05,7.48401]
[1776425853697,44.32,75498.935,0.1,0.95397,3e-05,7.48401]
[1776425853866,44.31,75498.935,0.1,0.95399,3e-05,7.48126]
[1776425855451,44.3,75499.5225,0.1,0.95402,3e-05,7.47648]
[1776425855493,44.3,75499.5225,0.1,0.95402,3e-05,7.47648]
[1776425858707,44.29,75499.8875,0.1,0.95409,3e-05,7.46748]
[1776425858947,44.29,75499.8875,0.1,0.95409,3e-05,7.46748]
[1776425858989,44.28,75499.8875,0.1,0.95411,3e-05,7.46522]
[1776425859367,44.28,75499.8875,0.1,0.95411,3e-05,7.46522]
[1776425859438,44.28,75499.8875,0.1,0.95411,3e-05,7.46522]
[1776425860915,44.27,75506.4125,0.1,0.95432,3e-05,7.43789]
[1776425864418,44.26,75505.7,0.1,0.95435,3e-05,7.43453]
[1776425864439,44.26,75505.7,0.1,0.95435,3e-05,7.43453]
[1776425865008,44.26,75505.7,0.1,0.95435,3e-05,7.43453]
[1776425865201,44.26,75505.7,0.1,0.95435,3e-05,7.43453]
[1776425865272,44.26,75506.2225,0.1,0.95438,3e-05,7.43081]
[1776425870277,44.24,75505.0625,0.1,0.95441,3e-05,7.42598]
[1776425872089,44.24,75505.0625,0.1,0.95441,3e-05,7.42581]
[1776425872198,44.24,75505.0625,0.1,0.95441,3e-05,7.42581]
[1776425872185,44.24,75505.0625,0.1,0.95442,3e-05,7.42564]
[1776425872800,44.24,75505.0625,0.1,0.95442,3e-05,7.42564]
[1776425872942,44.24,75505.0625,0.1,0.95442,3e-05,7.42564]
[1776425878034,44.23,75508.515,0.1,0.95454,3e-05,7.40973]
[1776425878428,44.23,75508.515,0.1,0.95454,3e-05,7.40973]
[1776425878439,44.23,75508.515,0.1,0.95454,3e-05,7.40973]
[1776425879029,44.23,75508.515,0.1,0.95454,3e-05,7.40973]
[1776425879194,44.23,75508.515,0.1,0.95454,3e-05,7.40973]
[1776425879286,44.23,75508.485,0.1,0.95454,3e-05,7.40969]
[1776425884291,44.23,75509.21,0.1,0.95458,3e-05,7.40516]
[1776425887707,44.22,75509.2625,0.1,0.95458,3e-05,7.40456]
[1776425887940,44.22,75509.2625,0.1,0.95458,3e-05,7.40456]
[1776425888292,44.22,75509.2625,0.1,0.95458,3e-05,7.40456]
[1776425888295,44.22,75508.73,0.1,0.95457,3e-05,7.40632]
[1776425888444,44.22,75508.73,0.1,0.95457,3e-05,7.40632]
[1776425894148,44.22,75509.365,0.1,0.95459,3e-05,7.40326]
[1776425894780,44.22,75509.365,0.1,0.95459,3e-05,7.40326]
[1776425894941,44.22,75509.365,0.1,0.95459,3e-05,7.40326]
[1776425895246,44.22,75509.365,0.1,0.95459,3e-05,7.40326]
[1776425895290,44.22,75509.365,0.1,0.95459,3e-05,7.40314]
[1776425895447,44.22,75509.365,0.1,0.95459,3e-05,7.40314]
[1776425900953,44.22,75510.5025,0.1,0.95463,3e-05,7.39847]
[1776425901192,44.22,75510.5025,0.1,0.95463,3e-05,7.39847]
[1776425901197,44.22,75510.5025,0.1,0.95463,3e-05,7.39833]
[1776425901599,44.22,75510.5025,0.1,0.95463,3e-05,7.39833]
[1776425901698,44.22,75510.5025,0.1,0.95463,3e-05,7.39833]
[1776425906859,44.22,75507.13,0.1,0.95454,3e-05,7.4096]
[1776425906939,44.22,75507.13,0.1,0.95454,3e-05,7.4096]
[1776425907232,44.22,75507.13,0.1,0.95454,3e-05,7.4096]
[1776425907238,44.22,75507.13,0.1,0.95454,3e-05,7.40946]
[1776425907446,44.22,75507.13,0.1,0.95454,3e-05,7.40946]
[1776425910260,44.22,75502.465,0.1,0.95441,3e-05,7.42555]
[1776425915294,44.22,75503.0675,0.1,0.95445,3e-05,7.42006]
[1776425915661,44.22,75503.0675,0.1,0.95445,3e-05,7.42006]
[1776425915692,44.22,75503.0675,0.1,0.95445,3e-05,7.42006]
[1776425916226,44.22,75503.0675,0.1,0.95445,3e-05,7.42006]
[1776425916302,44.22,75503.0675,0.1,0.95445,3e-05,7.41989]
[1776425916441,44.22,75503.0675,0.1,0.95445,3e-05,7.41989]
[1776425922329,44.21,75502.74,0.1,0.95445,3e-05,7.42009]
[1776425922925,44.21,75502.74,0.1,0.95445,3e-05,7.42009]
[1776425922940,44.21,75502.74,0.1,0.95445,3e-05,7.42009]
[1776425923205,44.21,75502.74,0.1,0.95445,3e-05,7.42009]
[1776425923245,44.21,75502.74,0.1,0.95446,3e-05,7.41942]
[1776425923444,44.21,75502.74,0.1,0.95446,3e-05,7.41942]
[1776425929336,44.2,75502.265,0.1,0.95447,3e-05,7.41709]
[1776425931077,44.2,75502.255,0.1,0.95448,3e-05,7.41646]
[1776425931209,44.2,75502.255,0.1,0.95448,3e-05,7.41646]
[1776425931271,44.2,75502.255,0.1,0.95448,3e-05,7.4158]
[1776425931495,44.2,75502.255,0.1,0.95448,3e-05,7.4158]
[1776425931692,44.2,75502.255,0.1,0.95448,3e-05,7.4158]
[1776425933591,44.2,75506.1225,0.1,0.9546,3e-05,7.40075]
[1776425933696,44.2,75506.1225,0.1,0.9546,3e-05,7.40075]
[1776425934341,44.2,75506.71,0.1,0.95462,3e-05,7.39802]
[1776425934556,44.2,75506.71,0.1,0.95462,3e-05,7.39802]
[1776425934696,44.2,75506.71,0.1,0.95462,3e-05,7.39802]
[1776425937344,44.2,75513.055,0.1,0.95481,3e-05,7.37471]
[1776425937950,44.2,75513.055,0.1,0.95481,3e-05,7.37471]
[1776425938191,44.2,75513.055,0.1,0.95481,3e-05,7.37471]
[1776425938290,44.19,75513.055,0.1,0.95481,3e-05,7.37465]
[1776425938816,44.19,75513.055,0.1,0.95481,3e-05,7.37465]
[1776425938946,44.19,75513.055,0.1,0.95481,3e-05,7.37465]
[1776425940347,44.19,75522.1475,0.1,0.95506,3e-05,7.34213]
[1776425945352,44.19,75519.74,0.1,0.955,3e-05,7.34953]
[1776425948113,44.19,75518.6175,0.1,0.95497,3e-05,7.353]
[1776425948192,44.19,75518.6175,0.1,0.95497,3e-05,7.353]
[1776425948214,44.19,75518.6175,0.1,0.95498,3e-05,7.35252]
[1776425948492,44.19,75518.6175,0.1,0.95498,3e-05,7.35252]
[1776425948696,44.19,75518.6175,0.1,0.95498,3e-05,7.35252]
[1776425954361,44.18,75517.9175,0.1,0.95498,3e-05,7.35207]
[1776425959089,44.18,75516.9775,0.1,0.95497,3e-05,7.35362]
[1776425959201,44.18,75516.9775,0.1,0.95497,3e-05,7.35362]
[1776425959300,44.18,75516.9775,0.1,0.95497,3e-05,7.35356]
[1776425959667,44.18,75516.9775,0.1,0.95497,3e-05,7.35356]
[1776425959694,44.18,75516.9775,0.1,0.95497,3e-05,7.35356]
[1776425960367,44.18,75512.48,0.1,0.95485,3e-05,7.36943]
[1776425963370,44.18,75515.9225,0.1,0.95494,3e-05,7.35705]
[1776425967433,44.18,75514.2175,0.1,0.9549,3e-05,7.36287]
[1776425967689,44.18,75514.2175,0.1,0.9549,3e-05,7.36287]
[1776425967988,44.18,75514.2175,0.1,0.9549,3e-05,7.36287]
[1776425968200,44.18,75514.2175,0.1,0.9549,3e-05,7.36287]
[1776425968263,44.18,75514.2175,0.1,0.9549,3e-05,7.36281]
[1776425973380,44.17,75514.2125,0.1,0.95493,3e-05,7.35745]
[1776425978304,44.17,75513.4825,0.1,0.95493,3e-05,7.35778]
[1776425978385,44.17,75513.1025,0.1,0.95492,3e-05,7.35856]
[1776425978441,44.17,75513.1025,0.1,0.95492,3e-05,7.35856]
[1776425978859,44.17,75513.1025,0.1,0.95492,3e-05,7.35856]
[1776425978940,44.17,75513.1025,0.1,0.95492,3e-05,7.35856]
[1776425979038,44.16,75513.1025,0.1,0.95493,3e-05,7.35798]
[1776425980387,44.16,75507.155,0.1,0.95477,3e-05,7.37848]
[1776425982389,44.14,75504.0725,0.1,0.95477,3e-05,7.37739]
[1776425982987,44.14,75504.0725,0.1,0.95477,3e-05,7.37739]
[1776425983201,44.14,75504.0725,0.1,0.95477,3e-05,7.37739]
[1776425988261,44.08,75502.5775,0.1,0.95495,3e-05,7.35416]
[1776425988293,44.07,75502.5775,0.1,0.95499,3e-05,7.34881]
[1776425988442,44.07,75502.5775,0.1,0.95499,3e-05,7.34881]
[1776425989397,44.06,75499.995,0.1,0.95492,3e-05,7.35765]
[1776425989848,44.06,75499.995,0.1,0.95492,3e-05,7.35765]
[1776425989943,44.06,75499.995,0.1,0.95492,3e-05,7.35765]
[1776425991399,44.06,75495.345,0.1,0.9548,3e-05,7.37306]
[1776425996404,44.06,75496.3925,0.1,0.95483,3e-05,7.36906]
[1776426001409,44.06,75496.015,0.1,0.95482,3e-05,7.37015]
[1776426002706,44.06,75496.5975,0.1,0.95484,3e-05,7.36803]
[1776426002938,44.06,75496.5975,0.1,0.95484,3e-05,7.36803]
[1776426003058,44.06,75496.5975,0.1,0.95484,3e-05,7.36803]
[1776426003200,44.06,75496.5975,0.1,0.95484,3e-05,7.36803]
[1776426003269,44.06,75496.5975,0.1,0.95484,3e-05,7.36798]
[1776426005664,44.06,75497.0175,0.1,0.95485,3e-05,7.36639]
[1776426005695,44.06,75497.0175,0.1,0.95485,3e-05,7.36639]
[1776426006414,44.06,75493.4775,0.1,0.95475,3e-05,7.37892]
[1776426007415,44.06,75490.385,0.1,0.95467,3e-05,7.38985]
[1776426009124,44.06,75491.54,0.1,0.9547,3e-05,7.38566]
[1776426009204,44.06,75491.54,0.1,0.9547,3e-05,7.38566]
[1776426009333,44.06,75491.54,0.1,0.9547,3e-05,7.38558]
[1776426009548,44.06,75491.54,0.1,0.9547,3e-05,7.38558]
[1776426009691,44.06,75491.54,0.1,0.9547,3e-05,7.38558]
[1776426010418,44.06,75494.2875,0.1,0.95478,3e-05,7.37574]
[1776426012241,44.06,75496.4025,0.1,0.95484,3e-05,7.36817]
[1776426012336,44.06,75496.4025,0.1,0.95484,3e-05,7.36812]
[1776426012439,44.06,75496.4025,0.1,0.95484,3e-05,7.36812]
[1776426012739,44.06,75496.4025,0.1,0.95484,3e-05,7.36812]
[1776426012949,44.06,75496.4025,0.1,0.95484,3e-05,7.36812]
[1776426013421,44.06,75502.1625,0.1,0.955,3e-05,7.34764]
[1776426014422,44.06,75505.9625,0.1,0.9551,3e-05,7.33416]
[1776426017264,44.06,75506.94,0.1,0.95513,3e-05,7.33073]
[1776426017532,44.06,75506.94,0.1,0.95513,3e-05,7.33074]
[1776426017694,44.06,75506.94,0.1,0.95513,3e-05,7.33074]
[1776426023430,44.06,75507.3925,0.1,0.95514,3e-05,7.32953]
[1776426024922,44.06,75506.3275,0.1,0.95511,3e-05,7.33339]
[1776426024939,44.06,75506.3275,0.1,0.95511,3e-05,7.33339]
[1776426028434,44.06,75509.1325,0.1,0.95519,3e-05,7.32324]
[1776426028984,44.06,75509.1325,0.1,0.95519,3e-05,7.32324]
[1776426029194,44.06,75509.1325,0.1,0.95519,3e-05,7.32324]
[1776426030099,44.06,75512.7375,0.1,0.9553,3e-05,7.30956]
[1776426031106,44.06,75516.2425,0.1,0.95541,3e-05,7.29421]
[1776426033910,44.06,75516.4825,0.1,0.95542,3e-05,7.29298]
[1776426033943,44.06,75516.4825,0.1,0.95542,3e-05,7.29298]
[1776426035134,44.06,75509.9025,0.1,0.95524,3e-05,7.31632]
[1776426036762,44.06,75507.7925,0.1,0.95518,3e-05,7.32381]
[1776426036937,44.06,75507.7925,0.1,0.95518,3e-05,7.32381]
[1776426040169,44.06,75505.27,0.1,0.95511,3e-05,7.33288]
[1776426041848,44.06,75503.52,0.1,0.95506,3e-05,7.33909]
[1776426041938,44.06,75503.52,0.1,0.95506,3e-05,7.33909]
[1776426045204,44.06,75497.6475,0.1,0.9549,3e-05,7.35985]
[1776426046211,44.06,75493.5425,0.1,0.95478,3e-05,7.3744]
[1776426051246,44.06,75494.75,0.1,0.95482,3e-05,7.36984]
[1776426052958,44.06,75495.345,0.1,0.95484,3e-05,7.36767]
[1776426053188,44.06,75495.345,0.1,0.95484,3e-05,7.36767]
[1776426057466,44.05,75473.3475,0.1,0.95422,3e-05,7.44572]
[1776426058467,44.05,75470.375,0.1,0.95414,3e-05,7.45617]
[1776426058794,44.05,75470.375,0.1,0.95414,3e-05,7.45617]
[1776426058941,44.05,75470.375,0.1,0.95414,3e-05,7.45617]
[1776426062312,44.05,75470.475,0.1,0.95415,3e-05,7.45524]
[1776426062443,44.05,75470.475,0.1,0.95415,3e-05,7.45524]
[1776426062472,44.05,75469.6425,0.1,0.95413,3e-05,7.45803]
[1776426068336,44.05,75471.2525,0.1,0.95418,3e-05,7.45132]
[1776426068443,44.05,75471.2525,0.1,0.95418,3e-05,7.45132]
[1776426074415,44.05,75473.025,0.1,0.95423,3e-05,7.44506]
[1776426074853,44.05,75473.025,0.1,0.95423,3e-05,7.44506]
[1776426074951,44.05,75473.025,0.1,0.95423,3e-05,7.44506]
[1776426076429,44.05,75466.27,0.1,0.95403,3e-05,7.46974]
[1776426079450,44.05,75463.345,0.1,0.95395,3e-05,7.48091]
[1776426080942,44.05,75463.415,0.1,0.95395,3e-05,7.48087]
[1776426081464,44.05,75463.415,0.1,0.95395,3e-05,7.48109]
[1776426084685,44.06,75463.09,0.1,0.95393,3e-05,7.48291]
[1776426084937,44.06,75463.09,0.1,0.95393,3e-05,7.48291]
[1776426090500,44.06,75462.045,0.1,0.95389,3e-05,7.48793]
[1776426095505,44.05,75459.485,0.1,0.95387,3e-05,7.49014]
[1776426096552,44.04,75459.4325,0.1,0.95388,3e-05,7.48787]
[1776426096692,44.04,75459.4325,0.1,0.95388,3e-05,7.48787]
[1776426096935,44.04,75459.4325,0.1,0.95388,3e-05,7.48787]
[1776426097507,44.04,75461.7,0.1,0.95395,3e-05,7.47949]
[1776426098493,44.04,75461.7,0.1,0.95395,3e-05,7.47949]
[1776426101561,44.04,75463.1575,0.1,0.95401,3e-05,7.4714]
[1776426101687,44.04,75463.1575,0.1,0.95401,3e-05,7.4714]
[1776426103813,44.03,75457.7,0.1,0.9539,3e-05,7.4863]
[1776426103936,44.03,75457.7,0.1,0.9539,3e-05,7.4863]
[1776426104514,44.03,75457.8375,0.1,0.9539,3e-05,7.48602]
[1776426106258,44.03,75457.2225,0.1,0.95388,3e-05,7.48844]
[1776426106442,44.03,75457.2225,0.1,0.95388,3e-05,7.48844]
[1776426111523,44.03,75455.6775,0.1,0.95383,3e-05,7.49522]
[1776426114047,44.03,75455.72,0.1,0.95382,3e-05,7.49546]
[1776426114193,44.03,75455.72,0.1,0.95382,3e-05,7.49546]
[1776426116064,44.03,75455.2175,0.1,0.95381,3e-05,7.49766]
[1776426116192,44.03,75455.2175,0.1,0.95381,3e-05,7.49766]
[1776426116528,44.03,75455.215,0.1,0.9538,3e-05,7.49787]
[1776426121533,44.03,75455.17,0.1,0.9538,3e-05,7.49899]
[1776426126299,44.04,75453.525,0.1,0.95374,3e-05,7.50565]
[1776426126435,44.04,75453.525,0.1,0.95374,3e-05,7.50565]
[1776426129540,44.04,75447.2,0.1,0.95356,3e-05,7.52914]
[1776426130294,44.04,75447.2,0.1,0.95356,3e-05,7.52914]
[1776426130438,44.04,75447.2,0.1,0.95356,3e-05,7.52914]
[1776426132890,44.04,75444.1775,0.1,0.95347,3e-05,7.54042]
[1776426132946,44.04,75444.1775,0.1,0.95347,3e-05,7.54042]
[1776426133544,44.04,75443.905,0.1,0.95346,3e-05,7.54152]
[1776426139549,44.03,75430.5575,0.1,0.95309,3e-05,7.58776]
[1776426142596,44.03,75428.6775,0.1,0.95305,3e-05,7.59381]
[1776426142779,44.03,75428.6775,0.1,0.95305,3e-05,7.59381]
[1776426148558,44.03,75429.6475,0.1,0.95307,3e-05,7.59056]
[1776426150291,44.03,75428.0375,0.1,0.95303,3e-05,7.59644]
[1776426150446,44.03,75428.0375,0.1,0.95303,3e-05,7.59644]
[1776426152421,44.03,75426.8325,0.1,0.95301,3e-05,7.59831]
[1776426152436,44.03,75426.8325,0.1,0.95301,3e-05,7.59831]
[1776426152500,44.03,75426.8325,0.1,0.953,3e-05,7.59834]
[1776426154654,44.03,75427.3825,0.1,0.95302,3e-05,7.59641]
[1776426155565,44.03,75433.9125,0.1,0.95321,3e-05,7.57279]
[1776426158568,44.03,75438.845,0.1,0.95335,3e-05,7.55521]
[1776426163573,44.04,75434.625,0.1,0.95322,3e-05,7.57094]
[1776426165117,44.04,75433.7325,0.1,0.9532,3e-05,7.57424]
[1776426165200,44.04,75433.7325,0.1,0.9532,3e-05,7.57424]
[1776426165575,44.04,75433.7325,0.1,0.9532,3e-05,7.57431]
[1776426170580,44.04,75432.745,0.1,0.95316,3e-05,7.57821]
[1776426175585,44.04,75432.2825,0.1,0.95315,3e-05,7.58019]
[1776426180590,44.04,75429.6875,0.1,0.95307,3e-05,7.58987]
[1776426185595,44.04,75430.5075,0.1,0.95309,3e-05,7.58714]
[1776426187597,44.04,75423.24,0.1,0.95288,3e-05,7.61356]
[1776426192602,44.04,75425.8725,0.1,0.95296,3e-05,7.60405]
[1776426194604,44.04,75431.66,0.1,0.95313,3e-05,7.58314]
[1776426199609,44.04,75430.995,0.1,0.9531,3e-05,7.58582]
[1776426204614,44.04,75433.8875,0.1,0.95319,3e-05,7.57568]
[1776426206616,44.04,75428.1375,0.1,0.95302,3e-05,7.59664]
[1776426207617,44.04,75422.835,0.1,0.95287,3e-05,7.61591]
[1776426212622,44.04,75422.53,0.1,0.95287,3e-05,7.61445]
[1776426215625,44.03,75415.505,0.1,0.95271,3e-05,7.6347]
[1776426216962,44.02,75411.29,0.1,0.95263,3e-05,7.64505]
[1776426220630,44.0,75418.8825,0.1,0.95289,3e-05,7.61113]
[1776426220768,44.0,75418.8825,0.1,0.95289,3e-05,7.61113]
[1776426220943,44.0,75418.8825,0.1,0.95289,3e-05,7.61113]
[1776426221631,44.0,75420.11,0.1,0.95293,3e-05,7.60624]
[1776426225061,44.0,75421.54,0.1,0.95298,3e-05,7.60022]
[1776426227195,44.0,75423.485,0.1,0.95304,3e-05,7.59323]
[1776426227447,44.0,75423.485,0.1,0.95304,3e-05,7.59323]
[1776426227530,44.0,75423.485,0.1,0.95304,3e-05,7.59326]
[1776426233402,44.0,75420.45,0.1,0.95295,3e-05,7.60442]
[1776426233436,44.0,75420.45,0.1,0.95295,3e-05,7.60442]
[1776426234534,44.0,75412.4375,0.1,0.95272,3e-05,7.6331]
[1776426237655,43.99,75410.805,0.1,0.95272,3e-05,7.63334]
[1776426237692,43.99,75410.805,0.1,0.95272,3e-05,7.63334]
[1776426238082,43.99,75410.805,0.1,0.95272,3e-05,7.63334]
[1776426238188,43.99,75410.805,0.1,0.95272,3e-05,7.63334]
[1776426238562,43.99,75410.805,0.1,0.95272,3e-05,7.63292]
[1776426239569,43.99,75419.8325,0.1,0.95298,3e-05,7.59963]
[1776426243080,43.99,75419.19,0.1,0.95298,3e-05,7.60074]
[1776426243203,43.99,75419.19,0.1,0.95298,3e-05,7.60074]
[1776426243239,43.99,75419.19,0.1,0.95298,3e-05,7.60074]
[1776426243435,43.99,75419.19,0.1,0.95298,3e-05,7.60074]
[1776426243597,43.98,75419.19,0.1,0.95298,3e-05,7.60034]
[1776426247625,43.98,75423.855,0.1,0.95312,3e-05,7.58226]
[1776426248158,43.98,75423.855,0.1,0.95312,3e-05,7.58226]
[1776426248197,43.98,75423.855,0.1,0.95312,3e-05,7.58226]
[1776426248414,43.98,75423.855,0.1,0.95312,3e-05,7.58226]
[1776426248436,43.98,75423.855,0.1,0.95312,3e-05,7.58226]
[1776426248632,43.98,75423.855,0.1,0.95312,3e-05,7.58231]
[1776426250660,43.98,75418.6725,0.1,0.95297,3e-05,7.60121]
[1776426255665,43.98,75418.215,0.1,0.95296,3e-05,7.60213]
[1776426256792,43.98,75418.075,0.1,0.95296,3e-05,7.60222]
[1776426256941,43.98,75418.075,0.1,0.95296,3e-05,7.60222]
[1776426257205,43.98,75418.075,0.1,0.95296,3e-05,7.60222]
[1776426257438,43.98,75418.075,0.1,0.95296,3e-05,7.60222]
[1776426257521,43.98,75418.075,0.1,0.95297,3e-05,7.6018]
[1776426262672,43.97,75417.495,0.1,0.95297,3e-05,7.60181]
[1776426264351,43.97,75417.3925,0.1,0.95297,3e-05,7.60176]
[1776426264441,43.97,75417.3925,0.1,0.95297,3e-05,7.60176]
[1776426264496,43.97,75417.3925,0.1,0.95297,3e-05,7.60176]
[1776426264592,43.97,75417.3925,0.1,0.95297,3e-05,7.60135]
[1776426264688,43.97,75417.3925,0.1,0.95297,3e-05,7.60135]
[1776426270679,43.97,75418.39,0.1,0.95301,3e-05,7.59617]
[1776426271187,43.97,75418.39,0.1,0.95301,3e-05,7.59617]
[1776426271285,43.97,75418.39,0.1,0.95301,3e-05,7.59617]
[1776426271438,43.97,75418.39,0.1,0.95301,3e-05,7.59617]
[1776426271680,43.97,75417.3175,0.1,0.95299,3e-05,7.59755]
[1776426276685,43.97,75416.38,0.1,0.95296,3e-05,7.60114]
[1776426278367,43.97,75416.3025,0.1,0.95296,3e-05,7.60146]
[1776426278443,43.97,75416.3025,0.1,0.95296,3e-05,7.60146]
[1776426278494,43.97,75416.3025,0.1,0.95296,3e-05,7.60146]
[1776426278688,43.97,75416.3025,0.1,0.95296,3e-05,7.60146]
[1776426278537,43.97,75416.3025,0.1,0.95296,3e-05,7.60149]
[1776426283692,43.97,75416.2325,0.1,0.95296,3e-05,7.60146]
[1776426287024,43.97,75416.0075,0.1,0.95297,3e-05,7.60103]
[1776426288697,43.96,75405.29,0.1,0.95266,3e-05,7.63917]
[1776426290642,43.95,75404.6475,0.1,0.95268,3e-05,7.63674]
[1776426295704,43.95,75405.555,0.1,0.95273,3e-05,7.63064]
[1776426300709,43.94,75405.9025,0.1,0.95276,3e-05,7.62708]
[1776426302166,43.94,75404.34,0.1,0.95271,3e-05,7.63232]
[1776426302200,43.94,75404.34,0.1,0.95271,3e-05,7.63232]
[1776426302370,43.94,75404.34,0.1,0.95271,3e-05,7.63232]
[1776426302442,43.94,75404.34,0.1,0.95271,3e-05,7.63232]
[1776426302711,43.94,75404.395,0.1,0.95272,3e-05,7.63166]
[1776426307716,43.94,75408.0875,0.1,0.95284,3e-05,7.61592]
[1776426310125,43.94,75412.3975,0.1,0.95298,3e-05,7.59937]
[1776426310200,43.94,75412.3975,0.1,0.95298,3e-05,7.59937]
[1776426310335,43.94,75412.3975,0.1,0.95298,3e-05,7.59937]
[1776426310445,43.94,75412.3975,0.1,0.95298,3e-05,7.59937]
[1776426310719,43.93,75415.355,0.1,0.95306,3e-05,7.58821]
[1776426312721,43.93,75409.8275,0.1,0.95291,3e-05,7.60751]
[1776426316367,43.93,75409.375,0.1,0.95291,3e-05,7.60789]
[1776426316439,43.93,75409.375,0.1,0.95291,3e-05,7.60789]
[1776426316618,43.93,75409.375,0.1,0.95291,3e-05,7.60789]
[1776426316707,43.93,75409.375,0.1,0.95291,3e-05,7.60789]
[1776426316725,43.93,75412.6875,0.1,0.95301,3e-05,7.59542]
[1776426318727,43.93,75418.7025,0.1,0.95318,3e-05,7.5728]
[1776426323089,43.92,75418.8,0.1,0.9532,3e-05,7.57101]
[1776426323199,43.92,75418.8,0.1,0.9532,3e-05,7.57101]
[1776426323291,43.92,75418.8,0.1,0.9532,3e-05,7.57101]
[1776426323445,43.92,75418.8,0.1,0.9532,3e-05,7.57101]
[1776426323732,43.92,75419.5075,0.1,0.95322,3e-05,7.56808]
[1776426328737,43.92,75418.7975,0.1,0.95322,3e-05,7.56886]
[1776426330209,43.92,75420.7875,0.1,0.95328,3e-05,7.56129]
[1776426330337,43.92,75420.7875,0.1,0.95328,3e-05,7.56129]
[1776426330443,43.92,75420.7875,0.1,0.95328,3e-05,7.56129]
[1776426330739,43.92,75421.44,0.1,0.9533,3e-05,7.55858]
[1776426335622,43.92,75420.46,0.1,0.95329,3e-05,7.55823]
[1776426335698,43.92,75420.46,0.1,0.95329,3e-05,7.55823]
[1776426335724,43.91,75420.46,0.1,0.9533,3e-05,7.55789]
[1776426335787,43.91,75420.46,0.1,0.9533,3e-05,7.55789]
[1776426335940,43.91,75420.46,0.1,0.9533,3e-05,7.55789]
[1776426341750,43.91,75423.785,0.1,0.95341,3e-05,7.54382]
[1776426343307,43.91,75424.4325,0.1,0.95343,3e-05,7.54116]
[1776426343443,43.91,75424.4325,0.1,0.95343,3e-05,7.54116]
[1776426343469,43.91,75424.4325,0.1,0.95343,3e-05,7.54116]
[1776426343706,43.91,75424.4325,0.1,0.95343,3e-05,7.54116]
[1776426343752,43.91,75421.065,0.1,0.95333,3e-05,7.55305]
[1776426346633,43.91,75418.4175,0.1,0.95326,3e-05,7.56198]
[1776426346699,43.91,75418.4175,0.1,0.95326,3e-05,7.56198]
[1776426346734,43.91,75418.4175,0.1,0.95327,3e-05,7.56163]
[1776426348046,43.91,75416.1925,0.1,0.9532,3e-05,7.56936]
[1776426349758,43.9,75398.725,0.1,0.95271,3e-05,7.63218]
[1776426350759,43.89,75391.095,0.1,0.95252,3e-05,7.65511]
[1776426351577,43.89,75391.095,0.1,0.95252,3e-05,7.65511]
[1776426351760,43.88,75391.1225,0.1,0.95256,3e-05,7.65013]
[1776426352204,43.88,75391.1225,0.1,0.95256,3e-05,7.65013]
[1776426354762,43.87,75396.8225,0.1,0.95277,3e-05,7.62352]
[1776426355369,43.87,75396.8225,0.1,0.95277,3e-05,7.62352]
[1776426355444,43.87,75396.8225,0.1,0.95277,3e-05,7.62352]
[1776426355763,43.87,75402.1975,0.1,0.95293,3e-05,7.60349]
[1776426355830,43.87,75402.1975,0.1,0.95293,3e-05,7.60349]
[1776426355943,43.87,75402.1975,0.1,0.95293,3e-05,7.60349]
[1776426361769,43.87,75404.9925,0.1,0.95303,3e-05,7.59089]
[1776426363111,43.86,75405.68,0.1,0.95305,3e-05,7.588]
[1776426363201,43.86,75405.68,0.1,0.95305,3e-05,7.588]
[1776426363382,43.86,75405.68,0.1,0.95305,3e-05,7.588]
[1776426363441,43.86,75405.68,0.1,0.95305,3e-05,7.588]
[1776426363771,43.86,75408.8225,0.1,0.95315,3e-05,7.5762]
[1776426368776,43.86,75411.715,0.1,0.95324,3e-05,7.56396]
[1776426369769,43.86,75411.715,0.1,0.95324,3e-05,7.56396]
[1776426369777,43.86,75412.2375,0.1,0.95326,3e-05,7.56172]
[1776426369942,43.86,75412.2375,0.1,0.95326,3e-05,7.56172]
[1776426369946,43.86,75412.2375,0.1,0.95326,3e-05,7.56172]
[1776426370189,43.86,75412.2375,0.1,0.95326,3e-05,7.56172]
[1776426375157,43.86,75416.2775,0.1,0.95339,3e-05,7.54541]
[1776426375199,43.86,75416.2775,0.1,0.95339,3e-05,7.54541]
[1776426375336,43.86,75416.2775,0.1,0.95339,3e-05,7.54541]
[1776426375444,43.86,75416.2775,0.1,0.95339,3e-05,7.54541]
[1776426375783,43.86,75418.4925,0.1,0.95345,3e-05,7.53707]
[1776426379787,43.85,75423.3375,0.1,0.9536,3e-05,7.51841]
[1776426381578,43.85,75423.3975,0.1,0.95361,3e-05,7.51793]
[1776426381693,43.85,75423.3975,0.1,0.95361,3e-05,7.51793]
[1776426381763,43.85,75423.3975,0.1,0.95361,3e-05,7.51767]
[1776426382049,43.85,75423.3975,0.1,0.95361,3e-05,7.51767]
[1776426382200,43.85,75423.3975,0.1,0.95361,3e-05,7.51767]
[1776426382790,43.85,75427.475,0.1,0.95373,3e-05,7.50267]
[1776426387796,43.85,75428.51,0.1,0.95376,3e-05,7.49776]
[1776426387938,43.85,75428.51,0.1,0.95376,3e-05,7.49776]
[1776426388154,43.85,75428.51,0.1,0.95376,3e-05,7.49776]
[1776426388197,43.85,75428.51,0.1,0.95376,3e-05,7.49776]
[1776426388797,43.85,75429.155,0.1,0.95378,3e-05,7.4952]
[1776426393802,43.85,75434.6475,0.1,0.95396,3e-05,7.47181]
[1776426395770,43.85,75433.46,0.1,0.95393,3e-05,7.4759]
[1776426395804,43.85,75433.595,0.1,0.95394,3e-05,7.47522]
[1776426395886,43.85,75433.595,0.1,0.95394,3e-05,7.47522]
[1776426395937,43.85,75433.595,0.1,0.95394,3e-05,7.47522]
[1776426401810,43.84,75433.805,0.1,0.95395,3e-05,7.47334]
[1776426402159,43.84,75433.805,0.1,0.95395,3e-05,7.47334]
[1776426402195,43.84,75433.805,0.1,0.95395,3e-05,7.47334]
[1776426402592,43.84,75433.805,0.1,0.95395,3e-05,7.47334]
[1776426402688,43.84,75433.805,0.1,0.95395,3e-05,7.47334]
[1776426402711,43.84,75433.805,0.1,0.95395,3e-05,7.47315]
[1776426407745,43.84,75434.445,0.1,0.95398,3e-05,7.46992]
[1776426411762,43.84,75435.335,0.1,0.95402,3e-05,7.46464]
[1776426411773,43.84,75435.335,0.1,0.95402,3e-05,7.46395]
[1776426411941,43.84,75435.335,0.1,0.95402,3e-05,7.46395]
[1776426412022,43.84,75435.335,0.1,0.95402,3e-05,7.46395]
[1776426412192,43.84,75435.335,0.1,0.95402,3e-05,7.46395]
[1776426416947,43.83,75438.1275,0.1,0.95411,3e-05,7.4531]
[1776426417196,43.83,75438.1275,0.1,0.95411,3e-05,7.4531]
[1776426417239,43.83,75438.1275,0.1,0.95411,3e-05,7.4531]
[1776426417443,43.83,75438.1275,0.1,0.95411,3e-05,7.4531]
[1776426417815,43.83,75438.1275,0.1,0.95411,3e-05,7.45295]
[1776426420828,43.82,75444.215,0.1,0.95434,3e-05,7.42348]
[1776426421517,43.82,75444.215,0.1,0.95434,3e-05,7.42348]
[1776426421671,43.82,75444.215,0.1,0.95434,3e-05,7.42348]
[1776426421698,43.82,75444.215,0.1,0.95434,3e-05,7.42348]
[1776426421772,43.82,75444.215,0.1,0.95435,3e-05,7.42261]
[1776426425833,43.81,75448.6725,0.1,0.9545,3e-05,7.40345]
[1776426426430,43.81,75448.6725,0.1,0.9545,3e-05,7.40345]
[1776426426596,43.81,75448.6725,0.1,0.9545,3e-05,7.40345]
[1776426426704,43.81,75448.6725,0.1,0.9545,3e-05,7.40345]
[1776426426744,43.81,75448.6725,0.1,0.9545,3e-05,7.40284]
[1776426431843,43.81,75449.645,0.1,0.95454,3e-05,7.39853]
[1776426438850,43.8,75448.995,0.1,0.95452,3e-05,7.39992]
[1776426439819,43.8,75448.995,0.1,0.95452,3e-05,7.39992]
[1776426439851,43.8,75449.1125,0.1,0.95453,3e-05,7.39893]
[1776426439919,43.8,75449.1125,0.1,0.95453,3e-05,7.39893]
[1776426439943,43.8,75449.1125,0.1,0.95453,3e-05,7.39893]
[1776426445857,43.8,75451.16,0.1,0.9546,3e-05,7.39007]
[1776426450388,43.8,75454.715,0.1,0.9547,3e-05,7.37794]
[1776426450445,43.8,75454.715,0.1,0.9547,3e-05,7.37794]
[1776426450613,43.8,75454.715,0.1,0.9547,3e-05,7.37794]
[1776426450717,43.8,75454.715,0.1,0.9547,3e-05,7.37794]
[1776426450862,43.8,75455.84,0.1,0.95473,3e-05,7.37383]
[1776426452864,43.8,75464.945,0.1,0.955,3e-05,7.33865]
[1776426455867,43.8,75470.125,0.1,0.95514,3e-05,7.32014]
[1776426457563,43.8,75469.9675,0.1,0.95514,3e-05,7.32071]
[1776426457695,43.8,75469.9675,0.1,0.95514,3e-05,7.32071]
[1776426457720,43.8,75469.9675,0.1,0.95514,3e-05,7.32071]
[1776426457764,43.8,75469.9675,0.1,0.95514,3e-05,7.32071]
[1776426457938,43.8,75469.9675,0.1,0.95514,3e-05,7.32071]
[1776426462874,43.8,75449.14,0.1,0.95455,3e-05,7.39568]
[1776426463875,43.8,75433.3225,0.1,0.95411,3e-05,7.45246]
[1776426464576,43.8,75433.3225,0.1,0.95411,3e-05,7.45246]
[1776426464700,43.8,75433.3225,0.1,0.95411,3e-05,7.45246]
[1776426464757,43.8,75433.3225,0.1,0.95411,3e-05,7.45246]
[1776426464858,43.8,75433.3225,0.1,0.95411,3e-05,7.45233]
[1776426464946,43.8,75433.3225,0.1,0.95411,3e-05,7.45233]
[1776426468998,43.8,75432.695,0.1,0.95409,3e-05,7.45491]
[1776426469190,43.8,75432.695,0.1,0.95409,3e-05,7.45491]
[1776426469814,43.8,75432.695,0.1,0.95409,3e-05,7.45491]
[1776426469881,43.8,75431.865,0.1,0.95406,3e-05,7.45821]
[1776426469942,43.8,75431.865,0.1,0.95406,3e-05,7.45821]
[1776426475887,43.81,75431.4925,0.1,0.95404,3e-05,7.46127]
[1776426476705,43.81,75431.4925,0.1,0.95404,3e-05,7.46127]
[1776426476888,43.81,75434.2425,0.1,0.95411,3e-05,7.45165]
[1776426476928,43.81,75434.2425,0.1,0.95411,3e-05,7.45165]
[1776426476940,43.81,75434.2425,0.1,0.95411,3e-05,7.45165]
[1776426481893,43.81,75440.3725,0.1,0.95427,3e-05,7.4312]
[1776426482223,43.81,75440.3725,0.1,0.95427,3e-05,7.4312]
[1776426482441,43.81,75440.3725,0.1,0.95427,3e-05,7.4312]
[1776426482822,43.81,75440.3725,0.1,0.95427,3e-05,7.4312]
[1776426482832,43.81,75440.3725,0.1,0.95427,3e-05,7.43155]
[1776426482939,43.81,75440.3725,0.1,0.95427,3e-05,7.43155]
[1776426483895,43.81,75447.3,0.1,0.95446,3e-05,7.40702]
[1776426484896,43.81,75450.8725,0.1,0.95456,3e-05,7.39459]
[1776426485435,43.81,75450.8725,0.1,0.95456,3e-05,7.39459]
[1776426485693,43.81,75450.8725,0.1,0.95456,3e-05,7.39459]
[1776426485794,43.81,75450.8725,0.1,0.95456,3e-05,7.395]
[1776426487057,43.81,75452.4275,0.1,0.9546,3e-05,7.38982]
[1776426487196,43.81,75452.4275,0.1,0.9546,3e-05,7.38982]
[1776426487899,43.81,75456.375,0.1,0.95471,3e-05,7.3761]
[1776426490902,43.82,75460.7525,0.1,0.95482,3e-05,7.36175]
[1776426491309,43.82,75460.7525,0.1,0.95482,3e-05,7.36175]
[1776426491443,43.82,75460.7525,0.1,0.95482,3e-05,7.36175]
[1776426491903,43.82,75462.025,0.1,0.95485,3e-05,7.35766]
[1776426493141,43.82,75462.8775,0.1,0.95487,3e-05,7.35507]
[1776426493199,43.82,75462.8775,0.1,0.95487,3e-05,7.35507]
[1776426498910,43.83,75462.5625,0.1,0.95484,3e-05,7.35895]
[1776426500656,43.83,75462.5175,0.1,0.95484,3e-05,7.35956]
[1776426500691,43.83,75462.5175,0.1,0.95484,3e-05,7.35956]
[1776426500790,43.83,75462.5175,0.1,0.95483,3e-05,7.36002]
[1776426500969,43.83,75462.5175,0.1,0.95483,3e-05,7.36002]
[1776426501200,43.83,75462.5175,0.1,0.95483,3e-05,7.36002]
[1776426506065,43.83,75464.9525,0.1,0.95488,3e-05,7.35363]
[1776426506122,43.83,75464.9525,0.1,0.95488,3e-05,7.35363]
[1776426506215,43.83,75464.9525,0.1,0.95488,3e-05,7.35363]
[1776426506918,43.83,75464.73,0.1,0.95487,3e-05,7.35489]
[1776426511923,43.84,75466.675,0.1,0.95493,3e-05,7.34771]
[1776426513751,43.84,75469.4725,0.1,0.955,3e-05,7.3382]
[1776426513848,43.84,75469.4725,0.1,0.955,3e-05,7.33871]
[1776426513939,43.84,75469.4725,0.1,0.955,3e-05,7.33871]
[1776426514118,43.84,75469.4725,0.1,0.955,3e-05,7.33871]
[1776426514208,43.84,75469.4725,0.1,0.955,3e-05,7.33871]
[1776426514926,43.84,75473.025,0.1,0.95509,3e-05,7.32654]
[1776426516928,43.84,75482.4975,0.1,0.95535,3e-05,7.29389]
[1776426517929,43.84,75486.4875,0.1,0.95545,3e-05,7.2803]
[1776426518626,43.84,75486.4875,0.1,0.95545,3e-05,7.2803]
[1776426518847,43.84,75486.4875,0.1,0.95545,3e-05,7.2803]
[1776426518930,43.85,75487.775,0.1,0.95548,3e-05,7.27632]
[1776426520288,43.85,75487.6725,0.1,0.95548,3e-05,7.27727]
[1776426523935,43.85,75478.4425,0.1,0.9552,3e-05,7.31233]
[1776426524936,43.85,75470.5425,0.1,0.95498,3e-05,7.34096]
[1776426525848,43.85,75470.5425,0.1,0.95498,3e-05,7.34096]
[1776426525937,43.85,75471.165,0.1,0.95499,3e-05,7.33922]
[1776426526433,43.85,75471.165,0.1,0.95499,3e-05,7.33922]
[1776426526738,43.85,75471.165,0.1,0.95499,3e-05,7.33922]
[1776426531943,43.86,75473.785,0.1,0.95504,3e-05,7.33279]
[1776426535734,43.86,75474.9925,0.1,0.95507,3e-05,7.32995]
[1776426535937,43.86,75474.9925,0.1,0.95507,3e-05,7.32995]
[1776426535942,43.86,75474.9925,0.1,0.95506,3e-05,7.33045]
[1776426536130,43.86,75474.9925,0.1,0.95506,3e-05,7.33045]
[1776426536199,43.86,75474.9925,0.1,0.95506,3e-05,7.33045]
[1776426538950,43.88,75481.4425,0.1,0.9552,3e-05,7.31373]
[1776426540606,43.88,75483.4775,0.1,0.95525,3e-05,7.30702]
[1776426540707,43.88,75483.4775,0.1,0.95525,3e-05,7.30702]
[1776426540865,43.88,75483.4775,0.1,0.95525,3e-05,7.30702]
[1776426540940,43.88,75483.4775,0.1,0.95525,3e-05,7.30702]
[1776426540952,43.88,75484.2875,0.1,0.95527,3e-05,7.30468]
[1776426545957,43.9,75484.9375,0.1,0.95523,3e-05,7.30977]
[1776426548753,43.91,75484.495,0.1,0.95517,3e-05,7.31701]
[1776426548757,43.91,75484.495,0.1,0.95517,3e-05,7.31701]
[1776426548944,43.91,75484.495,0.1,0.95517,3e-05,7.31701]
[1776426548960,43.91,75484.575,0.1,0.95517,3e-05,7.31723]
[1776426552056,43.91,75484.605,0.1,0.95516,3e-05,7.31864]
[1776426552189,43.91,75484.605,0.1,0.95516,3e-05,7.31864]
[1776426552650,43.91,75484.605,0.1,0.95516,3e-05,7.31864]
[1776426552694,43.91,75484.605,0.1,0.95516,3e-05,7.31864]
[1776426552964,43.92,75487.56,0.1,0.9552,3e-05,7.31331]
[1776426556107,43.95,75488.855,0.1,0.95516,3e-05,7.3194]
[1776426556189,43.95,75488.855,0.1,0.95516,3e-05,7.3194]
[1776426556244,43.95,75488.855,0.1,0.95516,3e-05,7.3194]
[1776426556439,43.95,75488.855,0.1,0.95516,3e-05,7.3194]
[1776426556968,43.95,75486.875,0.1,0.9551,3e-05,7.32692]
[1776426561973,43.95,75486.4125,0.1,0.95507,3e-05,7.33096]
[1776426563071,43.95,75486.4125,0.1,0.95506,3e-05,7.33144]
[1776426563191,43.95,75486.4125,0.1,0.95506,3e-05,7.33144]
[1776426566860,43.97,75489.585,0.1,0.9551,3e-05,7.32659]
[1776426569568,43.97,75490.9675,0.1,0.95514,3e-05,7.32163]
[1776426569687,43.97,75490.9675,0.1,0.95514,3e-05,7.32163]
[1776426569761,43.97,75490.9675,0.1,0.95514,3e-05,7.32163]
[1776426569937,43.97,75490.9675,0.1,0.95514,3e-05,7.32163]
[1776426569981,43.97,75490.7975,0.1,0.95514,3e-05,7.32221]
[1776426573410,43.97,75491.37,0.1,0.95517,3e-05,7.3176]
[1776426573440,43.97,75491.37,0.1,0.95517,3e-05,7.3176]
[1776426574197,43.97,75491.37,0.1,0.95517,3e-05,7.31758]
[1776426574440,43.97,75491.37,0.1,0.95517,3e-05,7.31758]
[1776426574915,43.97,75491.37,0.1,0.95517,3e-05,7.31755]
[1776426579951,43.97,75488.885,0.1,0.9551,3e-05,7.32623]
[1776426581634,43.97,75488.9425,0.1,0.9551,3e-05,7.32599]
[1776426581688,43.97,75488.9425,0.1,0.9551,3e-05,7.32599]
[1776426584996,43.95,75486.3975,0.1,0.95511,3e-05,7.32521]
[1776426588319,43.92,75487.2075,0.1,0.9552,3e-05,7.31255]
[1776426588434,43.92,75487.2075,0.1,0.9552,3e-05,7.31255]
[1776426588874,43.92,75487.2075,0.1,0.9552,3e-05,7.31255]
[1776426588938,43.92,75487.2075,0.1,0.9552,3e-05,7.31255]
[1776426589000,43.92,75487.0975,0.1,0.9552,3e-05,7.31248]
[1776426594004,43.92,75487.03,0.1,0.95522,3e-05,7.31047]
[1776426596420,43.92,75487.47,0.1,0.95524,3e-05,7.30801]
[1776426596982,43.92,75487.47,0.1,0.95524,3e-05,7.30801]
[1776426597193,43.92,75487.6525,0.1,0.95525,3e-05,7.30692]
[1776426603015,43.92,75490.51,0.1,0.95533,3e-05,7.2964]
[1776426607019,43.92,75493.5025,0.1,0.95541,3e-05,7.28593]
[1776426612024,43.92,75492.8825,0.1,0.95539,3e-05,7.28835]
[1776426616374,43.92,75492.67,0.1,0.95539,3e-05,7.28922]
[1776426616438,43.92,75492.67,0.1,0.95539,3e-05,7.28922]
[1776426622036,43.92,75492.8325,0.1,0.95539,3e-05,7.28845]
[1776426626204,43.91,75490.6175,0.1,0.95534,3e-05,7.29514]
[1776426626439,43.91,75490.6175,0.1,0.95534,3e-05,7.29514]
[1776426632046,43.9,75490.5525,0.1,0.95539,3e-05,7.28794]
[1776426637051,43.89,75489.945,0.1,0.95541,3e-05,7.28566]
[1776426640009,43.89,75489.9975,0.1,0.95542,3e-05,7.2837]
[1776426640192,43.89,75489.9975,0.1,0.95543,3e-05,7.28284]
[1776426641054,43.87,75495.285,0.1,0.95564,3e-05,7.2557]
[1776426643056,43.85,75497.79,0.1,0.95577,3e-05,7.23793]
[1776426647059,43.83,75500.775,0.1,0.95593,3e-05,7.2173]
[1776426648061,43.81,75506.3275,0.1,0.95614,3e-05,7.19048]
[1776426648398,43.81,75506.3275,0.1,0.95614,3e-05,7.19048]
[1776426648444,43.81,75506.3275,0.1,0.95614,3e-05,7.19048]
[1776426654067,43.79,75506.245,0.1,0.95622,3e-05,7.18016]
[1776426658071,43.77,75508.675,0.1,0.95635,3e-05,7.16283]
[1776426658257,43.77,75508.675,0.1,0.95635,3e-05,7.16283]
[1776426658447,43.77,75508.675,0.1,0.95635,3e-05,7.16283]
[1776426659072,43.76,75511.1125,0.1,0.95646,3e-05,7.14783]
[1776426663076,43.74,75513.6475,0.1,0.95659,3e-05,7.13092]
[1776426668083,43.73,75514.66,0.1,0.95664,3e-05,7.12438]
[1776426672467,43.73,75515.59,0.1,0.95669,3e-05,7.11876]
[1776426672690,43.73,75515.59,0.1,0.95669,3e-05,7.11876]
[1776426677889,43.72,75516.515,0.1,0.95673,3e-05,7.11263]
[1776426679094,43.71,75530.0975,0.1,0.95715,3e-05,7.05919]
[1776426680095,43.71,75535.825,0.1,0.9573,3e-05,7.03878]
[1776426680233,43.71,75535.825,0.1,0.9573,3e-05,7.03878]
[1776426680442,43.71,75535.825,0.1,0.9573,3e-05,7.03878]
[1776426685726,43.7,75535.685,0.1,0.95732,3e-05,7.03705]
[1776426685934,43.7,75535.685,0.1,0.95732,3e-05,7.03705]
[1776426689753,43.7,75537.3125,0.1,0.95737,3e-05,7.02964]
[1776426689938,43.7,75537.3125,0.1,0.95737,3e-05,7.02964]
[1776426691106,43.68,75542.46,0.1,0.95758,3e-05,7.00131]
[1776426691850,43.68,75542.46,0.1,0.95758,3e-05,7.00131]
[1776426693108,43.67,75547.0025,0.1,0.95776,3e-05,6.97847]
[1776426693121,43.67,75547.0025,0.1,0.95776,3e-05,6.97847]
[1776426694109,43.67,75548.78,0.1,0.95781,3e-05,6.97197]
[1776426696111,43.67,75556.435,0.1,0.95801,3e-05,6.94489]
[1776426696689,43.67,75556.435,0.1,0.95801,3e-05,6.94489]
[1776426698691,43.66,75559.635,0.1,0.9581,3e-05,6.9333]
[1776426703118,43.66,75552.295,0.1,0.95792,3e-05,6.95727]
[1776426704998,43.66,75549.7075,0.1,0.95785,3e-05,6.96591]
[1776426705004,43.66,75549.7075,0.1,0.95786,3e-05,6.96559]
[1776426705164,43.66,75549.7075,0.1,0.95786,3e-05,6.96559]
[1776426711126,43.66,75549.25,0.1,0.95786,3e-05,6.9652]
[1776426712699,43.66,75551.0975,0.1,0.95791,3e-05,6.9585]
[1776426713602,43.66,75551.5975,0.1,0.95792,3e-05,6.95646]
[1776426713688,43.66,75551.5975,0.1,0.95792,3e-05,6.95646]
[1776426714129,43.65,75549.45,0.1,0.95787,3e-05,6.96358]
[1776426719134,43.65,75545.5725,0.1,0.95778,3e-05,6.97537]
[1776426719454,43.65,75545.5725,0.1,0.95778,3e-05,6.97537]
[1776426719697,43.65,75545.5725,0.1,0.95778,3e-05,6.97537]
[1776426725140,43.65,75547.1175,0.1,0.95784,3e-05,6.96805]
[1776426728873,43.64,75549.0475,0.1,0.95789,3e-05,6.96042]
[1776426728938,43.64,75549.0475,0.1,0.95789,3e-05,6.96042]
[1776426728974,43.64,75549.0475,0.1,0.95789,3e-05,6.96042]
[1776426729036,43.64,75549.0475,0.1,0.9579,3e-05,6.96012]
[1776426729192,43.64,75549.0475,0.1,0.9579,3e-05,6.96012]
[1776426734010,43.64,75550.445,0.1,0.95794,3e-05,6.95408]
[1776426734088,43.64,75550.445,0.1,0.95794,3e-05,6.95408]
[1776426734109,43.64,75550.445,0.1,0.95794,3e-05,6.95377]
[1776426734197,43.64,75550.445,0.1,0.95794,3e-05,6.95377]
[1776426740076,43.64,75549.2025,0.1,0.95792,3e-05,6.95631]
[1776426740834,43.64,75549.2025,0.1,0.95792,3e-05,6.95631]
[1776426740894,43.64,75549.2025,0.1,0.95792,3e-05,6.95631]
[1776426740939,43.64,75549.2025,0.1,0.95792,3e-05,6.95631]
[1776426741083,43.64,75549.2025,0.1,0.95793,3e-05,6.95609]
[1776426742090,43.63,75563.945,0.1,0.95833,3e-05,6.90303]
[1776426744105,43.62,75568.3625,0.1,0.95847,3e-05,6.88439]
[1776426747740,43.61,75570.8425,0.1,0.95858,3e-05,6.87101]
[1776426747935,43.61,75570.8425,0.1,0.95858,3e-05,6.87101]
[1776426748133,43.61,75570.8425,0.1,0.95859,3e-05,6.86913]
[1776426748684,43.61,75570.8425,0.1,0.95859,3e-05,6.86913]
[1776426748935,43.61,75570.8425,0.1,0.95859,3e-05,6.86913]
[1776426750150,43.6,75564.2825,0.1,0.95844,3e-05,6.88798]
[1776426752302,43.6,75561.0775,0.1,0.95838,3e-05,6.89616]
[1776426752431,43.6,75561.0775,0.1,0.95838,3e-05,6.89616]
[1776426752439,43.6,75561.0775,0.1,0.95838,3e-05,6.89616]
[1776426752693,43.6,75561.0775,0.1,0.95838,3e-05,6.89616]
[1776426753168,43.6,75558.8725,0.1,0.95832,3e-05,6.90355]
[1776426758173,43.6,75557.195,0.1,0.95828,3e-05,6.90828]
[1776426758712,43.6,75557.195,0.1,0.95828,3e-05,6.90828]
[1776426758774,43.6,75557.195,0.1,0.95828,3e-05,6.90828]
[1776426758944,43.6,75557.195,0.1,0.95828,3e-05,6.90828]
[1776426759174,43.6,75554.3575,0.1,0.95821,3e-05,6.91784]
[1776426762182,43.6,75568.845,0.1,0.9586,3e-05,6.86732]
[1776426763183,43.59,75582.72,0.1,0.95896,3e-05,6.81909]
[1776426763290,43.59,75582.72,0.1,0.95896,3e-05,6.81909]
[1776426765185,43.59,75596.765,0.1,0.95933,3e-05,6.7708]
[1776426767191,43.6,75601.1475,0.1,0.95944,3e-05,6.75659]
[1776426773193,43.6,75605.135,0.1,0.95953,3e-05,6.74512]
[1776426773987,43.6,75605.135,0.1,0.95953,3e-05,6.74512]
[1776426774196,43.6,75605.135,0.1,0.95953,3e-05,6.74512]
[1776426774194,43.6,75604.7275,0.1,0.95951,3e-05,6.74701]
[1776426774924,43.6,75604.7275,0.1,0.95951,3e-05,6.74701]
[1776426774935,43.6,75604.7275,0.1,0.95951,3e-05,6.74701]
[1776426777197,43.6,75596.82,0.1,0.9593,3e-05,6.77467]
[1776426777888,43.6,75596.82,0.1,0.9593,3e-05,6.77467]
[1776426777941,43.6,75596.82,0.1,0.9593,3e-05,6.77467]
[1776426778034,43.6,75596.82,0.1,0.9593,3e-05,6.77467]
[1776426778192,43.6,75596.82,0.1,0.9593,3e-05,6.77467]
[1776426778198,43.6,75594.145,0.1,0.95923,3e-05,6.78377]
[1776426783203,43.6,75590.265,0.1,0.95913,3e-05,6.79686]
[1776426784204,43.6,75594.93,0.1,0.95926,3e-05,6.78096]
[1776426784685,43.6,75594.93,0.1,0.95926,3e-05,6.78096]
[1776426784937,43.6,75594.93,0.1,0.95926,3e-05,6.78096]
[1776426785108,43.6,75594.93,0.1,0.95926,3e-05,6.78096]
[1776426785200,43.6,75594.93,0.1,0.95926,3e-05,6.78096]
[1776426785205,43.6,75600.6675,0.1,0.9594,3e-05,6.76146]
[1776426790172,43.6,75603.2875,0.1,0.95947,3e-05,6.75306]
[1776426790192,43.6,75603.2875,0.1,0.95947,3e-05,6.75306]
[1776426790210,43.6,75603.9475,0.1,0.95948,3e-05,6.75125]
[1776426791226,43.61,75606.255,0.1,0.95954,3e-05,6.74398]
[1776426791438,43.61,75606.255,0.1,0.95954,3e-05,6.74398]
[1776426797218,43.61,75610.8125,0.1,0.95965,3e-05,6.72961]
[1776426800159,43.61,75614.22,0.1,0.95973,3e-05,6.71912]
[1776426800193,43.61,75614.22,0.1,0.95973,3e-05,6.71912]
[1776426800221,43.61,75615.15,0.1,0.95974,3e-05,6.71696]
[1776426800254,43.61,75615.15,0.1,0.95974,3e-05,6.71696]
[1776426800435,43.61,75615.15,0.1,0.95974,3e-05,6.71696]
[1776426804225,43.62,75622.92,0.1,0.95992,3e-05,6.69353]
[1776426804636,43.62,75622.92,0.1,0.95992,3e-05,6.69353]
[1776426804696,43.62,75622.92,0.1,0.95992,3e-05,6.69353]
[1776426804839,43.62,75622.92,0.1,0.95992,3e-05,6.69353]
[1776426804943,43.62,75622.92,0.1,0.95992,3e-05,6.69353]
[1776426805226,43.62,75620.5025,0.1,0.95986,3e-05,6.70181]
[1776426807228,43.62,75615.7825,0.1,0.95973,3e-05,6.71797]
[1776426812233,43.62,75615.38,0.1,0.95973,3e-05,6.71739]
[1776426814317,43.62,75617.2075,0.1,0.95978,3e-05,6.71141]
[1776426814432,43.62,75617.2075,0.1,0.95978,3e-05,6.71141]
[1776426814445,43.62,75617.2075,0.1,0.95978,3e-05,6.71141]
[1776426814692,43.62,75617.2075,0.1,0.95978,3e-05,6.71141]
[1776426815236,43.62,75617.64,0.1,0.95979,3e-05,6.71006]
[1776426817486,43.62,75614.4175,0.1,0.95971,3e-05,6.72114]
[1776426817578,43.62,75614.4175,0.1,0.95971,3e-05,6.72114]
[1776426817696,43.62,75614.4175,0.1,0.95971,3e-05,6.72114]
[1776426818239,43.62,75609.38,0.1,0.95958,3e-05,6.73826]
[1776426820241,43.62,75604.615,0.1,0.95945,3e-05,6.75451]
[1776426821138,43.62,75604.615,0.1,0.95945,3e-05,6.75451]
[1776426821200,43.62,75604.615,0.1,0.95945,3e-05,6.75451]
[1776426821232,43.62,75604.615,0.1,0.95945,3e-05,6.75452]
[1776426821645,43.62,75604.615,0.1,0.95945,3e-05,6.75452]
[1776426821690,43.62,75604.615,0.1,0.95945,3e-05,6.75452]
[1776426822243,43.62,75598.225,0.1,0.95929,3e-05,6.77624]
[1776426827248,43.62,75598.685,0.1,0.9593,3e-05,6.77467]
[1776426827402,43.62,75598.685,0.1,0.9593,3e-05,6.77467]
[1776426827439,43.62,75598.685,0.1,0.9593,3e-05,6.77467]
[1776426827451,43.62,75598.685,0.1,0.9593,3e-05,6.77467]
[1776426827692,43.62,75598.685,0.1,0.9593,3e-05,6.77467]
[1776426828249,43.62,75598.7625,0.1,0.9593,3e-05,6.77441]
[1776426833254,43.62,75599.8825,0.1,0.95933,3e-05,6.77063]
[1776426833335,43.62,75599.8825,0.1,0.95933,3e-05,6.77063]
[1776426833441,43.62,75599.8825,0.1,0.95933,3e-05,6.77063]
[1776426833477,43.62,75599.8825,0.1,0.95933,3e-05,6.77063]
[1776426833693,43.62,75599.8825,0.1,0.95933,3e-05,6.77063]
[1776426834255,43.62,75599.5,0.1,0.95932,3e-05,6.77193]
[1776426839260,43.62,75599.31,0.1,0.95932,3e-05,6.7726]
[1776426841262,43.62,75591.5825,0.1,0.95912,3e-05,6.79888]
[1776426842217,43.62,75591.5825,0.1,0.95912,3e-05,6.79888]
[1776426842263,43.62,75591.6625,0.1,0.95912,3e-05,6.79823]
[1776426842338,43.62,75591.6625,0.1,0.95912,3e-05,6.79823]
[1776426842442,43.62,75591.6625,0.1,0.95912,3e-05,6.79823]
[1776426848269,43.62,75590.4625,0.1,0.95909,3e-05,6.80173]
[1776426850852,43.62,75589.425,0.1,0.95907,3e-05,6.80517]
[1776426850940,43.62,75589.425,0.1,0.95907,3e-05,6.80517]
[1776426850997,43.62,75589.425,0.1,0.95907,3e-05,6.80517]
[1776426851200,43.62,75589.425,0.1,0.95907,3e-05,6.80517]
[1776426851272,43.62,75589.2,0.1,0.95906,3e-05,6.80589]
[1776426856277,43.62,75586.2025,0.1,0.95899,3e-05,6.81583]
[1776426857543,43.62,75584.535,0.1,0.95894,3e-05,6.82146]
[1776426857651,43.62,75584.535,0.1,0.95894,3e-05,6.82146]
[1776426857698,43.62,75584.535,0.1,0.95894,3e-05,6.82146]
[1776426858279,43.62,75581.9875,0.1,0.95888,3e-05,6.82928]
[1776426863284,43.61,75578.5025,0.1,0.95883,3e-05,6.8362]
[1776426868289,43.6,75577.615,0.1,0.95883,3e-05,6.83604]
[1776426868609,43.6,75577.615,0.1,0.95883,3e-05,6.83604]
[1776426868692,43.6,75577.615,0.1,0.95883,3e-05,6.83604]
[1776426868701,43.6,75577.615,0.1,0.95883,3e-05,6.83604]
[1776426868943,43.6,75577.615,0.1,0.95883,3e-05,6.83604]
[1776426869290,43.6,75577.6975,0.1,0.95883,3e-05,6.83566]
[1776426871292,43.59,75572.5925,0.1,0.95873,3e-05,6.8484]
[1776426874428,43.59,75570.7325,0.1,0.95868,3e-05,6.85489]
[1776426874440,43.59,75570.7325,0.1,0.95868,3e-05,6.85489]
[1776426874524,43.59,75570.7325,0.1,0.95868,3e-05,6.85489]
[1776426874692,43.59,75570.7325,0.1,0.95868,3e-05,6.85489]
[1776426875296,43.59,75567.4925,0.1,0.95859,3e-05,6.86635]
[1776426877298,43.6,75575.1775,0.1,0.95879,3e-05,6.84071]
[1776426878558,43.6,75575.995,0.1,0.95881,3e-05,6.83828]
[1776426878697,43.6,75575.995,0.1,0.95881,3e-05,6.83828]
[1776426879300,43.6,75575.89,0.1,0.9588,3e-05,6.83902]
[1776426883678,43.6,75576.3275,0.1,0.9588,3e-05,6.83904]
[1776426883693,43.6,75576.3275,0.1,0.9588,3e-05,6.83904]
[1776426889310,43.6,75575.13,0.1,0.95879,3e-05,6.8411]
[1776426890598,43.59,75575.1725,0.1,0.9588,3e-05,6.83992]
[1776426890651,43.59,75575.1725,0.1,0.9588,3e-05,6.83992]
[1776426890694,43.59,75575.1725,0.1,0.9588,3e-05,6.83992]
[1776426891312,43.59,75576.2275,0.1,0.95883,3e-05,6.83535]
[1776426895458,43.59,75578.045,0.1,0.95888,3e-05,6.82879]
[1776426895576,43.59,75578.045,0.1,0.95888,3e-05,6.82879]
[1776426895694,43.59,75578.045,0.1,0.95888,3e-05,6.82879]
[1776426896317,43.59,75584.875,0.1,0.95906,3e-05,6.80539]
[1776426898259,43.59,75584.875,0.1,0.95906,3e-05,6.80536]
[1776426898319,43.59,75587.9075,0.1,0.95914,3e-05,6.79498]
[1776426898456,43.59,75587.9075,0.1,0.95914,3e-05,6.79498]
[1776426904240,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905051,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905065,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905157,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905209,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905211,43.59,75586.8925,0.1,0.95911,3e-05,6.79825]
[1776426905247,43.59,75586.8925,0.1,0.95912,3e-05,6.79749]
[1776426905437,43.59,75586.8925,0.1,0.95912,3e-05,6.79749]
[1776426907261,43.59,75578.185,0.1,0.9589,3e-05,6.82637]
[1776426910769,43.59,75578.0075,0.1,0.9589,3e-05,6.82597]
[1776426910819,43.59,75578.0075,0.1,0.9589,3e-05,6.82597]
[1776426910893,43.59,75578.0075,0.1,0.9589,3e-05,6.82597]
[1776426910939,43.59,75578.0075,0.1,0.9589,3e-05,6.82597]
[1776426910945,43.59,75578.0075,0.1,0.9589,3e-05,6.82597]
[1776426911289,43.58,75578.0075,0.1,0.95891,3e-05,6.82502]
[1776426915050,43.58,75574.4,0.1,0.95882,3e-05,6.83616]
[1776426915200,43.58,75574.4,0.1,0.95882,3e-05,6.83616]
[1776426918761,43.57,75570.825,0.1,0.95875,3e-05,6.84505]
[1776426918801,43.57,75570.825,0.1,0.95875,3e-05,6.84505]
[1776426918821,43.57,75570.825,0.1,0.95875,3e-05,6.84505]
[1776426918869,43.57,75570.825,0.1,0.95875,3e-05,6.84505]
[1776426918941,43.57,75570.825,0.1,0.95875,3e-05,6.84505]
[1776426919340,43.57,75566.0075,0.1,0.95864,3e-05,6.86025]
[1776426920341,43.57,75559.58,0.1,0.95848,3e-05,6.88069]
[1776426924562,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426924614,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426924689,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426924696,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426924741,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426924939,43.55,75559.335,0.1,0.95852,3e-05,6.87501]
[1776426925346,43.55,75568.385,0.1,0.95876,3e-05,6.84381]
[1776426927415,43.55,75570.24,0.1,0.95881,3e-05,6.83726]
[1776426927450,43.55,75570.24,0.1,0.95881,3e-05,6.83726]
[1776426932056,43.55,75573.8625,0.1,0.95892,3e-05,6.82209]
[1776426932129,43.55,75573.8625,0.1,0.95892,3e-05,6.82209]
[1776426932199,43.55,75573.8625,0.1,0.95892,3e-05,6.82209]
[1776426932297,43.55,75573.8625,0.1,0.95893,3e-05,6.8217]
[1776426932829,43.55,75573.8625,0.1,0.95893,3e-05,6.8217]
[1776426932938,43.55,75573.8625,0.1,0.95893,3e-05,6.8217]
[1776426932999,43.55,75573.8625,0.1,0.95893,3e-05,6.8217]
[1776426933354,43.55,75581.6875,0.1,0.95913,3e-05,6.79492]
[1776426936052,43.55,75583.1025,0.1,0.95917,3e-05,6.78968]
[1776426936104,43.55,75583.1025,0.1,0.95917,3e-05,6.78968]
[1776426936192,43.55,75583.1025,0.1,0.95917,3e-05,6.78968]
[1776426936454,43.55,75583.57,0.1,0.95918,3e-05,6.78799]
[1776426936507,43.55,75583.57,0.1,0.95918,3e-05,6.78799]
[1776426936695,43.55,75583.57,0.1,0.95918,3e-05,6.78799]
[1776426937358,43.55,75583.3875,0.1,0.95918,3e-05,6.7886]
[1776426942363,43.55,75584.345,0.1,0.9592,3e-05,6.78531]
[1776426944111,43.55,75583.8625,0.1,0.95919,3e-05,6.78694]
[1776426944161,43.55,75583.8625,0.1,0.95919,3e-05,6.78694]
[1776426944188,43.55,75583.8625,0.1,0.95919,3e-05,6.78694]
[1776426944335,43.55,75583.8625,0.1,0.95919,3e-05,6.78694]
[1776426944366,43.55,75581.8225,0.1,0.95914,3e-05,6.79371]
[1776426944437,43.55,75581.8225,0.1,0.95914,3e-05,6.79371]
[1776426944564,43.55,75581.8225,0.1,0.95914,3e-05,6.79371]
[1776426944617,43.55,75581.8225,0.1,0.95914,3e-05,6.79371]
[1776426944693,43.55,75581.8225,0.1,0.95914,3e-05,6.79371]
[1776426946368,43.55,75574.79,0.1,0.95896,3e-05,6.81685]
[1776426948370,43.54,75571.3,0.1,0.95888,3e-05,6.82746]
[1776426949724,43.54,75571.0075,0.1,0.95888,3e-05,6.82771]
[1776426949917,43.54,75571.0075,0.1,0.95888,3e-05,6.82771]
[1776426949930,43.54,75571.0075,0.1,0.95888,3e-05,6.82771]
[1776426949936,43.54,75571.0075,0.1,0.95888,3e-05,6.82771]
[1776426950193,43.54,75571.0075,0.1,0.95888,3e-05,6.82771]
[1776426950372,43.54,75570.47,0.1,0.95887,3e-05,6.82878]
[1776426955377,43.54,75569.995,0.1,0.95887,3e-05,6.82864]
[1776426961383,43.54,75570.575,0.1,0.95889,3e-05,6.82621]
[1776426966388,43.53,75570.7125,0.1,0.9589,3e-05,6.82533]
[1776426967494,43.53,75570.7175,0.1,0.9589,3e-05,6.82525]
[1776426967499,43.53,75570.7175,0.1,0.9589,3e-05,6.82525]
[1776426967600,43.53,75570.7175,0.1,0.9589,3e-05,6.82525]
[1776426967644,43.53,75570.7175,0.1,0.9589,3e-05,6.82525]
[1776426967699,43.53,75570.7175,0.1,0.9589,3e-05,6.82525]
[1776426968390,43.53,75570.4625,0.1,0.95889,3e-05,6.82605]
[1776426973395,43.53,75568.4775,0.1,0.95884,3e-05,6.83249]
[1776426973566,43.53,75568.4775,0.1,0.95884,3e-05,6.83249]
[1776426973618,43.53,75568.4775,0.1,0.95884,3e-05,6.83249]
[1776426973693,43.53,75568.4775,0.1,0.95884,3e-05,6.83249]
[1776426974396,43.53,75567.99,0.1,0.95883,3e-05,6.83407]
[1776426979170,43.53,75571.2125,0.1,0.95892,3e-05,6.82273]
[1776426979197,43.53,75571.2125,0.1,0.95892,3e-05,6.82273]
[1776426979222,43.53,75571.2125,0.1,0.95892,3e-05,6.82273]
[1776426984406,43.53,75569.405,0.1,0.95887,3e-05,6.82853]
[1776426985112,43.53,75569.405,0.1,0.95887,3e-05,6.82853]
[1776426985197,43.53,75569.405,0.1,0.95887,3e-05,6.82853]
[1776426986367,43.53,75568.9125,0.1,0.95886,3e-05,6.83014]
[1776426988403,43.53,75568.665,0.1,0.95885,3e-05,6.83091]
[1776426988455,43.53,75568.665,0.1,0.95885,3e-05,6.83091]
[1776426988459,43.53,75568.665,0.1,0.95885,3e-05,6.83091]
[1776426988450,43.53,75568.665,0.1,0.95885,3e-05,6.83084]
[1776426988511,43.53,75568.665,0.1,0.95885,3e-05,6.83084]
[1776426988836,43.53,75568.665,0.1,0.95886,3e-05,6.83066]
[1776426989820,43.53,75568.665,0.1,0.95886,3e-05,6.83066]
[1776426991482,43.52,75549.2875,0.1,0.9584,3e-05,6.88946]
[1776426996487,43.5,75548.5825,0.1,0.95844,3e-05,6.88357]
[1776427000473,43.5,75548.225,0.1,0.95844,3e-05,6.88432]
[1776427000479,43.5,75548.225,0.1,0.95844,3e-05,6.88432]
[1776427000491,43.5,75547.9475,0.1,0.95843,3e-05,6.88512]
[1776427000550,43.5,75547.9475,0.1,0.95843,3e-05,6.88512]
[1776427000700,43.5,75547.9475,0.1,0.95843,3e-05,6.88512]
[1776427000829,43.5,75547.9475,0.1,0.95843,3e-05,6.88512]
[1776427003116,43.5,75547.725,0.1,0.95843,3e-05,6.88556]
[1776427003198,43.5,75547.725,0.1,0.95843,3e-05,6.88556]
[1776427008499,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427008710,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427008920,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427008936,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427008977,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427009316,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427009441,43.5,75548.3175,0.1,0.95845,3e-05,6.88256]
[1776427009500,43.49,75549.215,0.1,0.95849,3e-05,6.87795]
[1776427010275,43.49,75549.215,0.1,0.95849,3e-05,6.87795]
[1776427010435,43.49,75549.215,0.1,0.95849,3e-05,6.87795]
[1776427010501,43.49,75552.325,0.1,0.95857,3e-05,6.8671]
[1776427012503,43.49,75555.57,0.1,0.95866,3e-05,6.85569]
[1776427014505,43.49,75551.5725,0.1,0.95855,3e-05,6.8692]
[1776427015477,43.49,75551.5725,0.1,0.95855,3e-05,6.8692]
[1776427015506,43.49,75551.3175,0.1,0.95855,3e-05,6.86994]
[1776427015523,43.49,75551.3175,0.1,0.95855,3e-05,6.86994]
[1776427015529,43.49,75551.3175,0.1,0.95855,3e-05,6.86994]
[1776427015688,43.49,75551.3175,0.1,0.95855,3e-05,6.86994]
[1776427015943,43.49,75551.3175,0.1,0.95855,3e-05,6.86994]
[1776427016507,43.49,75550.73,0.1,0.95853,3e-05,6.87183]
[1776427019510,43.48,75547.5275,0.1,0.95848,3e-05,6.87836]
[1776427022688,43.48,75547.625,0.1,0.9585,3e-05,6.87626]
[1776427022734,43.48,75547.625,0.1,0.9585,3e-05,6.87626]
[1776427022820,43.48,75547.625,0.1,0.9585,3e-05,6.87626]
[1776427022937,43.48,75547.625,0.1,0.9585,3e-05,6.87626]
[1776427023514,43.48,75548.945,0.1,0.95853,3e-05,6.87157]
[1776427027620,43.48,75549.3925,0.1,0.95855,3e-05,6.86948]
[1776427031270,43.48,75548.9225,0.1,0.95854,3e-05,6.8707]
[1776427031315,43.48,75548.9225,0.1,0.95854,3e-05,6.8707]
[1776427031440,43.48,75548.9225,0.1,0.95854,3e-05,6.8707]
[1776427031476,43.48,75548.9225,0.1,0.95854,3e-05,6.87055]
[1776427031647,43.48,75548.9225,0.1,0.95854,3e-05,6.87055]
[1776427031689,43.48,75548.9225,0.1,0.95854,3e-05,6.87055]
[1776427031699,43.48,75548.9225,0.1,0.95854,3e-05,6.87055]
[1776427032247,43.48,75548.9225,0.1,0.95854,3e-05,6.87055]
[1776427032523,43.47,75543.715,0.1,0.95842,3e-05,6.88689]
[1776427033524,43.47,75538.66,0.1,0.9583,3e-05,6.90248]
[1776427038529,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427038643,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427038691,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427038910,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427038937,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427039380,43.45,75542.5375,0.1,0.95845,3e-05,6.88179]
[1776427039478,43.45,75542.5375,0.1,0.95845,3e-05,6.88165]
[1776427040531,43.45,75546.795,0.1,0.95857,3e-05,6.86684]
[1776427044760,43.45,75546.725,0.1,0.95857,3e-05,6.86658]
[1776427045068,43.45,75546.725,0.1,0.95857,3e-05,6.86658]
[1776427045122,43.45,75546.725,0.1,0.95857,3e-05,6.86658]
[1776427045198,43.45,75546.725,0.1,0.95857,3e-05,6.86658]
[1776427046537,43.45,75551.5075,0.1,0.9587,3e-05,6.84988]
[1776427047538,43.45,75554.465,0.1,0.95877,3e-05,6.83962]
[1776427049540,43.45,75557.01,0.1,0.95884,3e-05,6.83074]
[1776427051314,43.45,75556.915,0.1,0.95884,3e-05,6.831]
[1776427051366,43.45,75556.915,0.1,0.95884,3e-05,6.831]
[1776427051435,43.45,75556.915,0.1,0.95884,3e-05,6.831]
[1776427051716,43.45,75556.915,0.1,0.95885,3e-05,6.8285]
[1776427057548,43.45,75557.655,0.1,0.95888,3e-05,6.82563]
[1776427059308,43.45,75557.5775,0.1,0.95887,3e-05,6.82584]
[1776427059364,43.45,75557.5775,0.1,0.95887,3e-05,6.82584]
[1776427060439,43.45,75557.5775,0.1,0.95888,3e-05,6.82545]
[1776427061552,43.45,75564.435,0.1,0.95906,3e-05,6.80157]
[1776427062832,43.45,75564.7575,0.1,0.95907,3e-05,6.80032]
[1776427062935,43.45,75564.7575,0.1,0.95907,3e-05,6.80032]
[1776427063554,43.45,75568.13,0.1,0.95916,3e-05,6.78881]
[1776427064555,43.45,75572.12,0.1,0.95926,3e-05,6.77519]
[1776427067558,43.45,75578.765,0.1,0.95943,3e-05,6.75264]
[1776427068559,43.45,75583.05,0.1,0.95954,3e-05,6.73812]
[1776427069560,43.45,75585.7275,0.1,0.95961,3e-05,6.72911]
[1776427072204,43.45,75587.85,0.1,0.95966,3e-05,6.72213]
[1776427072256,43.45,75587.85,0.1,0.95966,3e-05,6.72213]
[1776427074436,43.45,75590.4625,0.1,0.95973,3e-05,6.71364]
[1776427079483,43.45,75592.5425,0.1,0.95978,3e-05,6.70713]
[1776427081485,43.45,75590.295,0.1,0.95972,3e-05,6.71514]
[1776427081938,43.45,75590.295,0.1,0.95972,3e-05,6.71514]
[1776427082041,43.45,75590.295,0.1,0.95972,3e-05,6.71514]
[1776427082196,43.45,75590.295,0.1,0.95972,3e-05,6.71514]
[1776427082492,43.45,75590.295,0.1,0.95972,3e-05,6.71526]
[1776427087527,43.45,75595.3025,0.1,0.95984,3e-05,6.69898]
[1776427092561,43.45,75592.635,0.1,0.95977,3e-05,6.70872]
[1776427094415,43.45,75592.825,0.1,0.95977,3e-05,6.70822]
[1776427094442,43.45,75592.825,0.1,0.95977,3e-05,6.70822]
[1776427094467,43.45,75592.825,0.1,0.95977,3e-05,6.70822]
[1776427094576,43.46,75592.825,0.1,0.95977,3e-05,6.70835]
[1776427095447,43.46,75592.825,0.1,0.95977,3e-05,6.70835]
[1776427095583,43.46,75592.825,0.1,0.95977,3e-05,6.70848]
[1776427095690,43.46,75592.825,0.1,0.95977,3e-05,6.70848]
[1776427100452,43.46,75593.6725,0.1,0.95979,3e-05,6.70614]
[1776427100528,43.46,75593.6725,0.1,0.95979,3e-05,6.70614]
[1776427100536,43.46,75593.6725,0.1,0.95978,3e-05,6.70628]
[1776427100687,43.46,75593.6725,0.1,0.95978,3e-05,6.70628]
[1776427102593,43.46,75605.0325,0.1,0.96007,3e-05,6.66816]
[1776427103312,43.46,75605.0325,0.1,0.96007,3e-05,6.66816]
[1776427103363,43.46,75605.0325,0.1,0.96007,3e-05,6.66816]
[1776427103442,43.46,75605.0325,0.1,0.96007,3e-05,6.66816]
[1776427103539,43.46,75605.0325,0.1,0.96007,3e-05,6.66838]
[1776427104595,43.46,75616.1275,0.1,0.96035,3e-05,6.63122]
[1776427108837,43.46,75619.18,0.1,0.96042,3e-05,6.62203]
[1776427108846,43.46,75619.18,0.1,0.96042,3e-05,6.62203]
[1776427108937,43.46,75619.18,0.1,0.96042,3e-05,6.62203]
[1776427109600,43.46,75619.5,0.1,0.96043,3e-05,6.62123]
[1776427114605,43.46,75617.71,0.1,0.96038,3e-05,6.62622]
[1776427119409,43.47,75617.83,0.1,0.96038,3e-05,6.62689]
[1776427119437,43.47,75617.83,0.1,0.96038,3e-05,6.62689]
[1776427119461,43.47,75617.83,0.1,0.96038,3e-05,6.62689]
[1776427119509,43.47,75617.83,0.1,0.96038,3e-05,6.62716]
[1776427124615,43.47,75617.96,0.1,0.96037,3e-05,6.62805]
[1776427125113,43.47,75617.96,0.1,0.96037,3e-05,6.62805]
[1776427125190,43.47,75617.96,0.1,0.96037,3e-05,6.62805]
[1776427125616,43.47,75617.8875,0.1,0.96037,3e-05,6.62856]
[1776427130621,43.47,75617.235,0.1,0.96034,3e-05,6.63206]
[1776427135626,43.48,75617.17,0.1,0.96033,3e-05,6.63356]
[1776427140631,43.48,75616.335,0.1,0.9603,3e-05,6.63762]
[1776427143227,43.48,75615.75,0.1,0.96028,3e-05,6.64008]
[1776427143279,43.48,75615.75,0.1,0.96028,3e-05,6.64008]
[1776427143440,43.48,75615.75,0.1,0.96028,3e-05,6.64008]
[1776427143531,43.48,75615.75,0.1,0.96028,3e-05,6.64032]
[1776427145636,43.48,75620.9125,0.1,0.96041,3e-05,6.62348]
[1776427150641,43.49,75621.6275,0.1,0.96042,3e-05,6.62246]
[1776427154781,43.49,75621.575,0.1,0.96041,3e-05,6.62372]
[1776427154832,43.49,75621.575,0.1,0.96041,3e-05,6.62372]
[1776427154941,43.49,75621.575,0.1,0.96041,3e-05,6.62372]
[1776427155646,43.49,75621.5275,0.1,0.9604,3e-05,6.62415]
[1776427160651,43.49,75618.6625,0.1,0.96032,3e-05,6.6351]
[1776427162149,43.49,75618.6525,0.1,0.96032,3e-05,6.63538]
[1776427162193,43.49,75618.6525,0.1,0.96032,3e-05,6.63538]
[1776427162201,43.49,75618.6525,0.1,0.96032,3e-05,6.63538]
[1776427162555,43.49,75618.6525,0.1,0.96032,3e-05,6.63538]
[1776427162653,43.49,75618.7625,0.1,0.96032,3e-05,6.63526]
[1776427162688,43.49,75618.7625,0.1,0.96032,3e-05,6.63526]
[1776427168659,43.5,75619.62,0.1,0.96033,3e-05,6.63389]
[1776427173664,43.5,75620.2225,0.1,0.96035,3e-05,6.63074]
[1776427176879,43.5,75620.26,0.1,0.96034,3e-05,6.63138]
[1776427176931,43.5,75620.26,0.1,0.96034,3e-05,6.63138]
[1776427176938,43.5,75620.26,0.1,0.96034,3e-05,6.63138]
[1776427177668,43.5,75620.25,0.1,0.96034,3e-05,6.63166]
[1776427180796,43.5,75621.755,0.1,0.96037,3e-05,6.62737]
[1776427180829,43.5,75621.755,0.1,0.96037,3e-05,6.62737]
[1776427180943,43.5,75621.755,0.1,0.96037,3e-05,6.62737]
[1776427181672,43.5,75624.42,0.1,0.96044,3e-05,6.61869]
[1776427184675,43.5,75619.7925,0.1,0.96032,3e-05,6.63503]
[1776427185372,43.5,75619.7925,0.1,0.96032,3e-05,6.63503]
[1776427185424,43.5,75619.7925,0.1,0.96032,3e-05,6.63503]
[1776427185435,43.5,75619.7925,0.1,0.96032,3e-05,6.63503]
[1776427185676,43.51,75616.5025,0.1,0.96023,3e-05,6.64634]
[1776427187678,43.51,75611.5925,0.1,0.9601,3e-05,6.66331]
[1776427190086,43.51,75609.915,0.1,0.96006,3e-05,6.66936]
[1776427190103,43.51,75609.915,0.1,0.96006,3e-05,6.66936]
[1776427190195,43.51,75609.915,0.1,0.96006,3e-05,6.66936]
[1776427190681,43.51,75606.1625,0.1,0.95996,3e-05,6.68221]
[1776427195686,43.51,75608.535,0.1,0.96001,3e-05,6.67508]
[1776427196713,43.51,75609.6025,0.1,0.96004,3e-05,6.67166]
[1776427196796,43.51,75609.6025,0.1,0.96004,3e-05,6.67166]
[1776427196940,43.51,75609.6025,0.1,0.96004,3e-05,6.67166]
[1776427197688,43.51,75612.0125,0.1,0.9601,3e-05,6.66372]
[1776427202024,43.51,75613.0275,0.1,0.96012,3e-05,6.66112]
[1776427202059,43.51,75613.0275,0.1,0.96012,3e-05,6.66112]
[1776427202067,43.51,75613.0275,0.1,0.96012,3e-05,6.66112]
[1776427202551,43.51,75613.0275,0.1,0.96012,3e-05,6.66112]
[1776427202694,43.51,75613.0275,0.1,0.96012,3e-05,6.66112]
[1776427202652,43.51,75613.0275,0.1,0.96012,3e-05,6.66135]
[1776427203695,43.51,75625.8725,0.1,0.96044,3e-05,6.61839]
[1776427204302,43.51,75625.8725,0.1,0.96044,3e-05,6.61839]
[1776427204648,43.51,75625.8725,0.1,0.96044,3e-05,6.61839]
[1776427206698,43.53,75644.5625,0.1,0.96086,3e-05,6.56343]
[1776427207699,43.53,75636.2,0.1,0.96065,3e-05,6.5917]
[1776427210702,43.55,75640.815,0.1,0.96071,3e-05,6.58308]
[1776427211931,43.55,75641.96,0.1,0.96072,3e-05,6.58256]
[1776427211966,43.55,75641.96,0.1,0.96072,3e-05,6.58256]
[1776427212192,43.55,75641.96,0.1,0.96072,3e-05,6.58256]
[1776427212703,43.56,75641.72,0.1,0.96069,3e-05,6.58659]
[1776427214705,43.56,75637.79,0.1,0.96058,3e-05,6.60036]
[1776427216344,43.56,75635.83,0.1,0.96053,3e-05,6.60693]
[1776427216385,43.56,75635.83,0.1,0.96053,3e-05,6.60693]
[1776427216436,43.56,75635.83,0.1,0.96053,3e-05,6.60693]
[1776427216536,43.56,75633.37,0.1,0.96047,3e-05,6.61546]
[1776427219453,43.56,75639.53,0.1,0.96062,3e-05,6.59564]
[1776427222948,43.57,75643.17,0.1,0.9607,3e-05,6.58434]
[1776427223056,43.57,75643.17,0.1,0.9607,3e-05,6.58434]
[1776427223195,43.57,75643.17,0.1,0.9607,3e-05,6.58434]
[1776427223481,43.57,75643.65,0.1,0.96071,3e-05,6.58303]
[1776427226245,43.57,75644.22,0.1,0.9607,3e-05,6.58449]
[1776427226301,43.57,75644.22,0.1,0.9607,3e-05,6.58449]
[1776427226442,43.57,75644.22,0.1,0.9607,3e-05,6.58449]
[1776427226502,43.58,75638.61,0.1,0.96054,3e-05,6.60631]
[1776427231537,43.58,75640.29,0.1,0.96059,3e-05,6.59964]
[1776427233651,43.58,75640.95,0.1,0.9606,3e-05,6.59769]
[1776427233689,43.58,75640.95,0.1,0.9606,3e-05,6.59769]
[1776427233702,43.58,75640.95,0.1,0.9606,3e-05,6.59769]
[1776427234168,43.58,75641.3,0.1,0.96061,3e-05,6.59679]
[1776427234195,43.58,75641.3,0.1,0.96061,3e-05,6.59679]
[1776427234558,43.58,75641.46,0.1,0.96061,3e-05,6.59653]
[1776427238617,43.59,75642.61,0.1,0.96063,3e-05,6.5935]
[1776427238670,43.59,75642.61,0.1,0.96063,3e-05,6.5935]
[1776427238692,43.59,75642.61,0.1,0.96063,3e-05,6.5935]
[1776427238719,43.59,75643.02,0.1,0.96064,3e-05,6.59267]
[1776427239593,43.59,75639.12,0.1,0.96054,3e-05,6.60572]
[1776427242437,43.59,75636.23,0.1,0.96046,3e-05,6.61593]
[1776427242489,43.59,75636.23,0.1,0.96046,3e-05,6.61593]
[1776427242688,43.59,75636.23,0.1,0.96046,3e-05,6.61593]
[1776427242539,43.59,75636.23,0.1,0.96046,3e-05,6.61616]
[1776427245635,43.59,75631.12,0.1,0.96033,3e-05,6.63421]
[1776427247382,43.59,75630.06,0.1,0.9603,3e-05,6.63777]
[1776427247421,43.59,75630.06,0.1,0.9603,3e-05,6.63777]
[1776427247436,43.59,75630.06,0.1,0.9603,3e-05,6.63777]
[1776427247649,43.59,75626.59,0.1,0.96021,3e-05,6.64963]
[1776427249663,43.59,75623.08,0.1,0.96012,3e-05,6.66197]
[1776427250670,43.59,75618.04,0.1,0.95999,3e-05,6.67896]
[1776427251504,43.59,75618.04,0.1,0.95999,3e-05,6.67896]
[1776427251556,43.59,75618.04,0.1,0.95999,3e-05,6.67896]
[1776427251694,43.59,75618.04,0.1,0.95999,3e-05,6.67896]
[1776427251677,43.59,75614.55,0.1,0.9599,3e-05,6.69101]
[1776427255705,43.59,75619.79,0.1,0.96003,3e-05,6.67375]
[1776427256373,43.59,75619.79,0.1,0.96003,3e-05,6.67375]
[1776427256425,43.59,75619.79,0.1,0.96003,3e-05,6.67375]
[1776427256439,43.59,75619.79,0.1,0.96003,3e-05,6.67375]
[1776427256712,43.59,75620.79,0.1,0.96005,3e-05,6.67052]
[1776427261747,43.6,75620.49,0.1,0.96004,3e-05,6.67228]
[1776427262421,43.6,75620.49,0.1,0.96004,3e-05,6.67228]
[1776427262437,43.6,75620.49,0.1,0.96004,3e-05,6.67228]
[1776427262473,43.6,75620.49,0.1,0.96004,3e-05,6.67228]
[1776427262754,43.6,75615.47,0.1,0.95991,3e-05,6.68935]
[1776427263761,43.6,75611.86,0.1,0.95982,3e-05,6.70166]
[1776427264790,43.6,75611.86,0.1,0.95982,3e-05,6.70166]
[1776427264936,43.6,75611.86,0.1,0.95982,3e-05,6.70166]
[1776427265037,43.6,75611.25,0.1,0.9598,3e-05,6.70382]
[1776427267792,43.6,75615.28,0.1,0.9599,3e-05,6.69048]
[1776427268943,43.6,75615.28,0.1,0.9599,3e-05,6.69048]
[1776427268995,43.6,75615.28,0.1,0.9599,3e-05,6.69048]
[1776427269034,43.6,75625.63,0.1,0.96016,3e-05,6.65571]
[1776427269806,43.6,75630.93,0.1,0.9603,3e-05,6.63808]
[1776427271730,43.6,75630.93,0.1,0.9603,3e-05,6.63808]
[1776427272750,43.6,75632.73,0.1,0.96034,3e-05,6.63246]
[1776427272802,43.6,75633.58,0.1,0.96036,3e-05,6.62961]
[1776427272936,43.6,75633.58,0.1,0.96036,3e-05,6.62961]
[1776427272972,43.6,75634.41,0.1,0.96038,3e-05,6.62704]
[1776427278313,43.6,75634.38,0.1,0.96037,3e-05,6.62802]
[1776427278401,43.6,75634.38,0.1,0.96037,3e-05,6.62802]
[1776427278436,43.6,75634.38,0.1,0.96037,3e-05,6.62802]
[1776427278521,43.6,75631.99,0.1,0.96031,3e-05,6.63626]
[1776427280523,43.6,75631.1,0.1,0.96029,3e-05,6.63944]
[1776427280692,43.6,75631.1,0.1,0.96029,3e-05,6.63944]
[1776427280598,43.6,75631.15,0.1,0.96029,3e-05,6.63947]
[1776427280884,43.6,75630.96,0.1,0.96028,3e-05,6.6403]
[1776427282899,43.6,75635.55,0.1,0.96039,3e-05,6.62527]
[1776427284068,43.6,75635.55,0.1,0.96039,3e-05,6.62527]
[1776427284074,43.6,75635.55,0.1,0.96039,3e-05,6.62527]
[1776427284199,43.6,75635.55,0.1,0.96039,3e-05,6.62527]
[1776427284299,43.6,75637.57,0.1,0.96044,3e-05,6.61871]
[1776427289335,43.61,75635.46,0.1,0.96038,3e-05,6.62663]
[1776427289435,43.61,75635.46,0.1,0.96038,3e-05,6.62663]
[1776427289582,43.61,75635.12,0.1,0.96037,3e-05,6.62797]
[1776427290502,43.61,75635.12,0.1,0.96037,3e-05,6.62797]
[1776427293263,43.61,75631.89,0.1,0.9603,3e-05,6.63699]
[1776427299011,43.61,75635.44,0.1,0.96038,3e-05,6.62643]
[1776427304046,43.61,75637.6,0.1,0.96043,3e-05,6.62018]
[1776427307067,43.61,75634.71,0.1,0.96035,3e-05,6.63047]
[1776427308074,43.62,75624.73,0.1,0.9601,3e-05,6.66419]
[1776427309081,43.62,75620.41,0.1,0.95999,3e-05,6.67886]
[1776427310511,43.62,75620.41,0.1,0.95999,3e-05,6.67886]
[1776427310647,43.62,75619.96,0.1,0.95997,3e-05,6.68048]
[1776427314123,43.62,75616.3,0.1,0.95988,3e-05,6.69319]
[1776427315130,43.62,75610.75,0.1,0.95973,3e-05,6.71202]
[1776427318470,43.62,75609.75,0.1,0.95971,3e-05,6.7155]
[1776427318489,43.62,75598.77,0.1,0.95943,3e-05,6.75277]
[1776427319158,43.62,75579.91,0.1,0.95894,3e-05,6.81702]
[1776427320165,43.62,75569.44,0.1,0.95866,3e-05,6.85275]
[1776427321526,43.62,75569.44,0.1,0.95866,3e-05,6.85275]
[1776427321601,43.62,75565.58,0.1,0.95856,3e-05,6.86581]
[1776427322179,43.62,75574.52,0.1,0.9588,3e-05,6.83494]
[1776427323250,43.62,75574.52,0.1,0.9588,3e-05,6.83494]
[1776427323351,43.62,75565.44,0.1,0.95856,3e-05,6.86592]
[1776427324193,43.61,75561.02,0.1,0.95845,3e-05,6.8809]
[1776427326687,43.61,75561.2,0.1,0.95846,3e-05,6.88004]
[1776427326763,43.61,75561.74,0.1,0.95847,3e-05,6.87771]
[1776427328220,43.61,75566.94,0.1,0.95861,3e-05,6.85961]
[1776427329100,43.61,75566.94,0.1,0.95861,3e-05,6.85961]
[1776427329228,43.61,75569.56,0.1,0.95868,3e-05,6.85041]
[1776427330236,43.61,75562.95,0.1,0.95851,3e-05,6.87291]
[1776427331814,43.61,75556.19,0.1,0.95834,3e-05,6.89567]
[1776427333257,43.61,75558.68,0.1,0.9584,3e-05,6.88683]
[1776427334240,43.61,75558.68,0.1,0.9584,3e-05,6.88683]
[1776427334546,43.61,75558.68,0.1,0.9584,3e-05,6.88683]
[1776427334565,43.61,75558.68,0.1,0.9584,3e-05,6.88683]
[1776427334647,43.61,75562.53,0.1,0.95851,3e-05,6.87333]
[1776427335746,43.61,75567.23,0.1,0.95863,3e-05,6.85674]
[1776427335960,43.61,75567.23,0.1,0.95863,3e-05,6.85674]
[1776427338292,43.61,75571.89,0.1,0.95876,3e-05,6.84033]
[1776427339299,43.61,75575.05,0.1,0.95884,3e-05,6.82933]
[1776427341313,43.61,75583.59,0.1,0.95907,3e-05,6.79982]
[1776427344334,43.61,75579.45,0.1,0.95896,3e-05,6.81363]
[1776427345462,43.61,75572.73,0.1,0.95879,3e-05,6.83649]
[1776427346348,43.6,75566.68,0.1,0.95864,3e-05,6.85549]
[1776427347356,43.6,75564.0,0.1,0.95857,3e-05,6.86448]
[1776427348363,43.6,75566.62,0.1,0.95864,3e-05,6.85526]
[1776427351384,43.6,75572.15,0.1,0.95881,3e-05,6.83323]
[1776427353398,43.6,75568.64,0.1,0.95872,3e-05,6.84489]
[1776427355591,43.6,75566.31,0.1,0.95866,3e-05,6.85249]
[1776427358432,43.6,75569.01,0.1,0.95873,3e-05,6.84259]
[1776427361457,43.6,75571.41,0.1,0.9588,3e-05,6.83379]
[1776427362471,43.6,75575.97,0.1,0.95892,3e-05,6.81799]
[1776427363477,43.59,75582.26,0.1,0.95909,3e-05,6.79634]
[1776427365491,43.59,75584.59,0.1,0.95915,3e-05,6.78816]
[1776427367506,43.59,75591.78,0.1,0.95934,3e-05,6.76345]
[1776427368512,43.59,75596.3,0.1,0.95945,3e-05,6.74801]
[1776427371762,43.59,75591.59,0.1,0.95933,3e-05,6.76388]
[1776427372540,43.59,75588.47,0.1,0.95925,3e-05,6.77451]
[1776427373547,43.59,75592.72,0.1,0.95936,3e-05,6.75998]
[1776427374554,43.59,75594.91,0.1,0.95942,3e-05,6.75249]
[1776427376568,43.59,75599.92,0.1,0.95955,3e-05,6.73545]
[1776427380595,43.59,75603.71,0.1,0.95965,3e-05,6.72268]
[1776427381603,43.59,75607.04,0.1,0.95973,3e-05,6.71145]
[1776427382609,43.59,75609.43,0.1,0.95979,3e-05,6.70341]
[1776427386637,43.59,75604.37,0.1,0.95966,3e-05,6.72083]
[1776427388493,43.59,75603.26,0.1,0.95963,3e-05,6.72466]
[1776427388553,43.59,75603.26,0.1,0.95963,3e-05,6.72466]
[1776427388654,43.59,75590.15,0.1,0.95929,3e-05,6.76924]
[1776427389661,43.59,75582.88,0.1,0.9591,3e-05,6.79407]
[1776427390668,43.59,75583.99,0.1,0.95913,3e-05,6.79025]
[1776427391617,43.59,75583.99,0.1,0.95913,3e-05,6.79025]
[1776427394697,43.59,75588.94,0.1,0.95926,3e-05,6.77308]
[1776427398256,43.59,75591.67,0.1,0.95934,3e-05,6.76367]
[1776427398313,43.59,75591.67,0.1,0.95934,3e-05,6.76367]
[1776427398437,43.59,75591.67,0.1,0.95934,3e-05,6.76367]
[1776427398725,43.59,75592.01,0.1,0.95934,3e-05,6.76245]
[1776427400739,43.59,75599.68,0.1,0.95954,3e-05,6.73634]
[1776427402753,43.59,75602.6,0.1,0.95962,3e-05,6.72647]
[1776427404767,43.59,75611.49,0.1,0.95985,3e-05,6.69647]
[1776427406781,43.59,75617.93,0.1,0.96001,3e-05,6.6749]
[1776427407788,43.59,75627.49,0.1,0.96025,3e-05,6.64282]
[1776427409760,43.59,75628.48,0.1,0.96028,3e-05,6.63964]
[1776427409805,43.6,75628.52,0.1,0.96027,3e-05,6.63989]
[1776427411703,43.6,75628.38,0.1,0.96027,3e-05,6.64056]
[1776427415329,43.6,75630.13,0.1,0.96032,3e-05,6.63307]
[1776427415380,43.6,75630.13,0.1,0.96032,3e-05,6.63307]
[1776427415436,43.6,75630.13,0.1,0.96032,3e-05,6.63307]
[1776427415845,43.6,75629.88,0.1,0.96031,3e-05,6.63411]
[1776427420880,43.6,75631.02,0.1,0.96033,3e-05,6.63127]
[1776427421887,43.6,75623.29,0.1,0.96014,3e-05,6.65744]
[1776427422894,43.6,75614.86,0.1,0.95992,3e-05,6.68601]
[1776427423901,43.6,75614.15,0.1,0.9599,3e-05,6.68851]
[1776427426923,43.6,75609.28,0.1,0.95977,3e-05,6.70523]
[1776427427176,43.6,75609.28,0.1,0.95977,3e-05,6.70523]
[1776427427191,43.6,75609.28,0.1,0.95977,3e-05,6.70523]
[1776427427224,43.6,75609.28,0.1,0.95977,3e-05,6.70523]
[1776427427930,43.6,75609.31,0.1,0.95978,3e-05,6.7052]
[1776427428144,43.6,75609.31,0.1,0.95978,3e-05,6.7052]
[1776427428195,43.6,75609.31,0.1,0.95978,3e-05,6.7052]
[1776427428936,43.6,75608.56,0.1,0.95976,3e-05,6.70781]
[1776427433971,43.6,75608.98,0.1,0.95976,3e-05,6.70673]
[1776427437479,43.6,75609.47,0.1,0.95978,3e-05,6.70523]
[1776427439694,43.6,75603.78,0.1,0.95963,3e-05,6.72462]
[1776427441351,43.6,75604.52,0.1,0.95965,3e-05,6.72222]
[1776427441398,43.6,75604.52,0.1,0.95965,3e-05,6.72222]
[1776427441441,43.6,75604.52,0.1,0.95965,3e-05,6.72222]
[1776427441446,43.6,75603.03,0.1,0.95961,3e-05,6.72732]
[1776427447067,43.6,75608.5,0.1,0.95975,3e-05,6.70914]
[1776427448121,43.6,75608.5,0.1,0.95975,3e-05,6.70914]
[1776427448171,43.6,75608.5,0.1,0.95975,3e-05,6.70914]
[1776427448197,43.6,75608.5,0.1,0.95975,3e-05,6.70914]
[1776427448272,43.6,75605.88,0.1,0.95968,3e-05,6.71809]
[1776427452751,43.6,75604.44,0.1,0.95964,3e-05,6.72317]
[1776427452803,43.6,75604.44,0.1,0.95964,3e-05,6.72317]
[1776427452940,43.6,75604.44,0.1,0.95964,3e-05,6.72317]
[1776427452904,43.61,75602.15,0.1,0.95958,3e-05,6.73104]
[1776427457136,43.61,75594.83,0.1,0.95939,3e-05,6.75604]
[1776427458048,43.61,75594.83,0.1,0.95939,3e-05,6.75604]
[1776427458100,43.61,75594.83,0.1,0.95939,3e-05,6.75604]
[1776427458193,43.61,75594.83,0.1,0.95939,3e-05,6.75604]
[1776427458264,43.61,75594.92,0.1,0.95939,3e-05,6.75574]
[1776427464575,43.61,75598.49,0.1,0.95948,3e-05,6.74371]
[1776427464657,43.61,75598.49,0.1,0.95948,3e-05,6.74371]
[1776427464694,43.61,75598.49,0.1,0.95948,3e-05,6.74371]
[1776427464789,43.61,75599.56,0.1,0.95951,3e-05,6.74012]
[1776427470229,43.61,75602.03,0.1,0.95957,3e-05,6.73201]
[1776427474257,43.61,75601.36,0.1,0.95957,3e-05,6.7321]
[1776427475264,43.61,75601.34,0.1,0.95957,3e-05,6.73223]
[1776427477278,43.61,75592.83,0.1,0.95935,3e-05,6.76122]
[1776427478045,43.61,75592.83,0.1,0.95935,3e-05,6.76122]
[1776427478097,43.61,75592.83,0.1,0.95935,3e-05,6.76122]
[1776427478191,43.61,75592.83,0.1,0.95935,3e-05,6.76122]
[1776427478285,43.61,75593.3,0.1,0.95936,3e-05,6.75963]
[1776427483320,43.61,75595.33,0.1,0.95941,3e-05,6.75281]
[1776427484700,43.61,75595.33,0.1,0.95941,3e-05,6.75281]
[1776427484832,43.61,75595.33,0.1,0.95941,3e-05,6.75281]
[1776427484940,43.61,75595.33,0.1,0.95941,3e-05,6.75281]
[1776427484931,43.61,75595.87,0.1,0.95942,3e-05,6.75103]
[1776427490369,43.61,75598.24,0.1,0.95948,3e-05,6.74317]
[1776427495404,43.61,75599.55,0.1,0.95951,3e-05,6.73896]
[1776427496935,43.61,75599.55,0.1,0.95951,3e-05,6.73896]
[1776427496980,43.61,75599.55,0.1,0.95951,3e-05,6.73896]
[1776427496979,43.61,75600.61,0.1,0.95954,3e-05,6.73547]
[1776427497195,43.61,75600.61,0.1,0.95954,3e-05,6.73547]
[1776427497418,43.61,75601.42,0.1,0.95956,3e-05,6.73272]
[1776427502455,43.61,75609.5,0.1,0.95977,3e-05,6.7057]
[1776427503462,43.61,75614.68,0.1,0.9599,3e-05,6.68831]
[1776427504106,43.61,75614.68,0.1,0.9599,3e-05,6.68831]
[1776427504159,43.61,75614.68,0.1,0.9599,3e-05,6.68831]
[1776427504191,43.61,75614.68,0.1,0.9599,3e-05,6.68831]
[1776427504469,43.61,75618.83,0.1,0.96,3e-05,6.67444]
[1776427509504,43.61,75620.06,0.1,0.96003,3e-05,6.67111]
[1776427514539,43.61,75619.79,0.1,0.96002,3e-05,6.67283]
[1776427515430,43.61,75619.79,0.1,0.96002,3e-05,6.67283]
[1776427515436,43.61,75619.79,0.1,0.96002,3e-05,6.67283]
[1776427515481,43.61,75619.79,0.1,0.96002,3e-05,6.67283]
[1776427515583,43.61,75619.79,0.1,0.96002,3e-05,6.67299]
[1776427521139,43.62,75620.47,0.1,0.96003,3e-05,6.67151]
[1776427521195,43.62,75620.47,0.1,0.96003,3e-05,6.67151]
[1776427521589,43.62,75620.22,0.1,0.96002,3e-05,6.67251]
[1776427526627,43.62,75623.1,0.1,0.96009,3e-05,6.66361]
[1776427531662,43.62,75622.34,0.1,0.96007,3e-05,6.66455]
[1776427532884,43.62,75622.34,0.1,0.96007,3e-05,6.66455]
[1776427532936,43.62,75622.34,0.1,0.96007,3e-05,6.66455]
[1776427533037,43.62,75621.24,0.1,0.96004,3e-05,6.66855]
[1776427533195,43.62,75621.24,0.1,0.96004,3e-05,6.66855]
[1776427535690,43.62,75630.13,0.1,0.96027,3e-05,6.63899]
[1776427536077,43.62,75630.13,0.1,0.96027,3e-05,6.63899]
[1776427537691,43.62,75626.45,0.1,0.96017,3e-05,6.65155]
[1776427537704,43.62,75621.13,0.1,0.96004,3e-05,6.66962]
[1776427538082,43.62,75621.13,0.1,0.96004,3e-05,6.66962]
[1776427538136,43.62,75621.13,0.1,0.96004,3e-05,6.66962]
[1776427538192,43.62,75621.13,0.1,0.96004,3e-05,6.66962]
[1776427538711,43.62,75620.54,0.1,0.96002,3e-05,6.67175]
[1776427544753,43.62,75626.51,0.1,0.96017,3e-05,6.65242]
[1776427546225,43.62,75630.32,0.1,0.96026,3e-05,6.63978]
[1776427546230,43.62,75630.32,0.1,0.96026,3e-05,6.63978]
[1776427546444,43.62,75630.32,0.1,0.96026,3e-05,6.63978]
[1776427546769,43.62,75631.15,0.1,0.96028,3e-05,6.63719]
[1776427551804,43.63,75632.17,0.1,0.9603,3e-05,6.63472]
[1776427552985,43.63,75632.17,0.1,0.9603,3e-05,6.63472]
[1776427553032,43.63,75632.17,0.1,0.9603,3e-05,6.63472]
[1776427553009,43.63,75632.1,0.1,0.9603,3e-05,6.63534]
[1776427553194,43.63,75632.1,0.1,0.9603,3e-05,6.63534]
[1776427553817,43.63,75631.93,0.1,0.96029,3e-05,6.63591]
[1776427558853,43.63,75630.7,0.1,0.96025,3e-05,6.641]
[1776427563894,43.63,75630.53,0.1,0.96024,3e-05,6.64246]
[1776427567022,43.63,75630.83,0.1,0.96025,3e-05,6.64182]
[1776427568004,43.63,75630.9,0.1,0.96025,3e-05,6.64177]
[1776427568041,43.63,75630.9,0.1,0.96025,3e-05,6.64177]
[1776427568024,43.63,75630.38,0.1,0.96023,3e-05,6.64388]
[1776427568934,43.63,75630.27,0.1,0.96023,3e-05,6.64425]
[1776427570905,43.63,75630.15,0.1,0.96023,3e-05,6.64484]
[1776427573318,43.64,75625.48,0.1,0.9601,3e-05,6.6612]
[1776427573370,43.64,75625.48,0.1,0.9601,3e-05,6.6612]
[1776427573438,43.64,75625.48,0.1,0.9601,3e-05,6.6612]
[1776427573969,43.64,75625.45,0.1,0.9601,3e-05,6.66145]
[1776427576941,43.64,75625.02,0.1,0.96009,3e-05,6.66318]
[1776427580451,43.64,75626.15,0.1,0.96011,3e-05,6.6599]
[1776427580458,43.64,75626.15,0.1,0.96011,3e-05,6.6599]
[1776427580692,43.64,75626.15,0.1,0.96011,3e-05,6.6599]
[1776427581019,43.64,75626.35,0.1,0.96012,3e-05,6.65937]
[1776427588069,43.64,75627.67,0.1,0.96014,3e-05,6.65591]
[1776427592235,43.64,75626.25,0.1,0.96012,3e-05,6.65881]
[1776427592287,43.64,75626.25,0.1,0.96012,3e-05,6.65881]
[1776427592440,43.64,75626.25,0.1,0.96012,3e-05,6.65881]
[1776427593104,43.64,75625.24,0.1,0.96009,3e-05,6.66233]
[1776427598138,43.64,75624.66,0.1,0.96007,3e-05,6.66486]
[1776427601915,43.64,75624.4,0.1,0.96006,3e-05,6.66596]
[1776427601936,43.64,75624.4,0.1,0.96006,3e-05,6.66596]
[1776427601967,43.64,75624.4,0.1,0.96006,3e-05,6.66596]
[1776427602011,43.64,75624.68,0.1,0.96007,3e-05,6.66523]
[1776427602193,43.64,75624.68,0.1,0.96007,3e-05,6.66523]
[1776427607063,43.64,75628.04,0.1,0.96015,3e-05,6.6543]
[1776427607083,43.64,75628.04,0.1,0.96015,3e-05,6.6543]
[1776427606195,43.64,75633.37,0.1,0.96028,3e-05,6.63653]
[1776427607195,43.64,75633.37,0.1,0.96028,3e-05,6.63653]
[1776427607202,43.64,75636.84,0.1,0.96037,3e-05,6.62505]
[1776427612237,43.65,75635.8,0.1,0.96034,3e-05,6.62883]
[1776427617272,43.66,75636.09,0.1,0.96031,3e-05,6.63308]
[1776427619154,43.66,75637.24,0.1,0.96033,3e-05,6.63082]
[1776427619206,43.66,75637.24,0.1,0.96033,3e-05,6.63082]
[1776427619441,43.66,75637.24,0.1,0.96033,3e-05,6.63082]
[1776427619517,43.66,75636.43,0.1,0.9603,3e-05,6.63517]
[1776427622307,43.67,75631.96,0.1,0.96015,3e-05,6.65463]
[1776427623314,43.68,75628.69,0.1,0.96006,3e-05,6.66683]
[1776427624321,43.68,75623.49,0.1,0.95992,3e-05,6.68534]
[1776427626409,43.68,75623.14,0.1,0.95991,3e-05,6.68659]
[1776427626435,43.68,75623.14,0.1,0.95991,3e-05,6.68659]
[1776427626461,43.68,75623.14,0.1,0.95991,3e-05,6.68659]
[1776427626510,43.68,75622.68,0.1,0.9599,3e-05,6.68765]
[1776427632094,43.68,75623.58,0.1,0.95992,3e-05,6.68489]
[1776427632102,43.68,75623.58,0.1,0.95992,3e-05,6.68489]
[1776427632146,43.68,75623.94,0.1,0.95993,3e-05,6.68383]
[1776427632191,43.68,75623.94,0.1,0.95993,3e-05,6.68383]
[1776427637414,43.68,75621.33,0.1,0.95986,3e-05,6.69298]
[1776427642175,43.68,75622.63,0.1,0.95989,3e-05,6.68888]
[1776427642192,43.68,75622.63,0.1,0.95989,3e-05,6.68888]
[1776427642227,43.68,75622.63,0.1,0.95989,3e-05,6.68888]
[1776427642449,43.68,75623.88,0.1,0.95992,3e-05,6.68475]
[1776427643935,43.68,75623.88,0.1,0.95992,3e-05,6.68475]
[1776427644036,43.68,75623.73,0.1,0.95992,3e-05,6.68534]
[1776427644192,43.68,75623.73,0.1,0.95992,3e-05,6.68534]
[1776427646594,43.68,75620.75,0.1,0.95984,3e-05,6.69555]
[1776427646646,43.68,75620.75,0.1,0.95984,3e-05,6.69555]
[1776427646691,43.68,75620.75,0.1,0.95984,3e-05,6.69555]
[1776427646695,43.68,75619.15,0.1,0.9598,3e-05,6.70101]
[1776427647484,43.68,75615.98,0.1,0.95972,3e-05,6.71178]
[1776427648491,43.68,75610.44,0.1,0.95958,3e-05,6.73056]
[1776427649498,43.68,75604.47,0.1,0.95942,3e-05,6.75079]
[1776427653526,43.68,75600.82,0.1,0.95935,3e-05,6.75962]
[1776427654533,43.68,75598.06,0.1,0.95928,3e-05,6.76854]
[1776427656652,43.68,75597.99,0.1,0.95928,3e-05,6.76816]
[1776427656940,43.68,75597.99,0.1,0.95928,3e-05,6.76816]
[1776427657636,43.68,75597.99,0.1,0.95929,3e-05,6.76755]
[1776427657641,43.68,75597.99,0.1,0.95929,3e-05,6.76755]
[1776427657691,43.68,75597.99,0.1,0.95929,3e-05,6.76755]
[1776427657737,43.67,75597.99,0.1,0.95929,3e-05,6.76695]
[1776427663595,43.67,75594.91,0.1,0.95924,3e-05,6.77367]
[1776427664469,43.67,75594.91,0.1,0.95924,3e-05,6.77367]
[1776427664472,43.67,75594.91,0.1,0.95924,3e-05,6.77367]
[1776427664688,43.67,75594.91,0.1,0.95924,3e-05,6.77367]
[1776427664742,43.66,75593.15,0.1,0.9592,3e-05,6.77892]
[1776427665610,43.66,75590.79,0.1,0.95915,3e-05,6.78613]
[1776427667624,43.66,75587.45,0.1,0.95906,3e-05,6.79731]
[1776427668509,43.66,75587.45,0.1,0.95906,3e-05,6.79731]
[1776427668561,43.66,75587.45,0.1,0.95906,3e-05,6.79731]
[1776427668687,43.66,75587.45,0.1,0.95906,3e-05,6.79731]
[1776427668730,43.66,75582.72,0.1,0.95895,3e-05,6.8123]
[1776427674673,43.66,75581.3,0.1,0.95892,3e-05,6.81631]
[1776427679709,43.66,75580.81,0.1,0.95891,3e-05,6.81727]
[1776427684744,43.65,75579.55,0.1,0.95888,3e-05,6.82086]
[1776427686758,43.65,75587.64,0.1,0.95909,3e-05,6.79296]
[1776427687765,43.65,75591.15,0.1,0.95919,3e-05,6.78007]
[1776427691793,43.65,75594.32,0.1,0.95928,3e-05,6.76846]
[1776427696828,43.65,75594.82,0.1,0.9593,3e-05,6.76599]
[1776427701863,43.65,75594.08,0.1,0.95928,3e-05,6.76823]
[1776427704884,43.65,75591.82,0.1,0.95922,3e-05,6.77572]
[1776427706938,43.65,75591.83,0.1,0.95922,3e-05,6.7756]
[1776427707039,43.65,75595.73,0.1,0.95933,3e-05,6.76226]
[1776427707905,43.65,75600.09,0.1,0.95944,3e-05,6.7474]
[1776427710941,43.65,75600.9,0.1,0.95946,3e-05,6.74415]
[1776427711002,43.65,75600.41,0.1,0.95947,3e-05,6.74319]
[1776427716969,43.64,75602.38,0.1,0.95952,3e-05,6.73588]
[1776427722005,43.64,75603.5,0.1,0.95955,3e-05,6.73201]
[1776427722944,43.64,75603.5,0.1,0.95955,3e-05,6.73201]
[1776427723012,43.64,75604.29,0.1,0.95957,3e-05,6.72933]
[1776427726034,43.64,75609.32,0.1,0.9597,3e-05,6.71232]
[1776427727041,43.64,75616.07,0.1,0.95987,3e-05,6.68952]
[1776427729054,43.64,75616.65,0.1,0.95989,3e-05,6.68768]
[1776427734091,43.64,75618.33,0.1,0.95993,3e-05,6.68246]
[1776427735098,43.65,75614.33,0.1,0.95982,3e-05,6.69605]
[1776427736106,43.65,75610.08,0.1,0.95971,3e-05,6.71052]
[1776427737113,43.65,75605.06,0.1,0.95958,3e-05,6.72758]
[1776427738119,43.65,75603.47,0.1,0.95954,3e-05,6.73305]
[1776427743156,43.65,75604.59,0.1,0.95957,3e-05,6.72933]
[1776427744162,43.65,75607.28,0.1,0.95964,3e-05,6.72024]
[1776427745169,43.65,75614.07,0.1,0.95981,3e-05,6.69728]
[1776427746176,43.65,75613.91,0.1,0.95981,3e-05,6.69793]
[1776427749197,43.65,75610.09,0.1,0.95971,3e-05,6.71103]
[1776427754232,43.65,75612.53,0.1,0.95977,3e-05,6.70304]
[1776427757254,43.65,75615.4,0.1,0.95984,3e-05,6.69357]
[1776427758261,43.65,75619.59,0.1,0.95995,3e-05,6.67953]
[1776427759267,43.65,75623.38,0.1,0.96004,3e-05,6.66688]
[1776427762289,43.65,75627.18,0.1,0.96014,3e-05,6.65453]
[1776427763772,43.65,75627.18,0.1,0.96014,3e-05,6.65453]
[1776427763859,43.65,75635.69,0.1,0.96035,3e-05,6.62612]
[1776427764938,43.65,75635.69,0.1,0.96035,3e-05,6.62612]
[1776427765039,43.65,75639.94,0.1,0.96046,3e-05,6.6121]
[1776427770345,43.66,75640.43,0.1,0.96045,3e-05,6.61387]
[1776427772362,43.66,75642.9,0.1,0.9605,3e-05,6.60567]
[1776427777394,43.67,75642.56,0.1,0.96046,3e-05,6.612]
[1776427782429,43.68,75643.59,0.1,0.96048,3e-05,6.60963]
[1776427784443,43.68,75641.24,0.1,0.96041,3e-05,6.61792]
[1776427789478,43.68,75641.87,0.1,0.96042,3e-05,6.61677]
[1776427794513,43.68,75640.59,0.1,0.96038,3e-05,6.62206]
[1776427799548,43.68,75640.24,0.1,0.96037,3e-05,6.62416]
[1776427801562,43.68,75642.5,0.1,0.96042,3e-05,6.61697]
[1776427802569,43.69,75645.82,0.1,0.9605,3e-05,6.60606]
[1776427805590,43.69,75641.52,0.1,0.96038,3e-05,6.62305]
[1776427807604,43.69,75637.94,0.1,0.96028,3e-05,6.6354]
[1776427812639,43.7,75636.38,0.1,0.9602,3e-05,6.64581]
[1776427817674,43.7,75637.65,0.1,0.96023,3e-05,6.64226]
[1776427822709,43.71,75639.73,0.1,0.96028,3e-05,6.63598]
[1776427825730,43.71,75637.46,0.1,0.96022,3e-05,6.64401]
[1776427830765,43.71,75638.98,0.1,0.96025,3e-05,6.63955]
[1776427834793,43.71,75636.94,0.1,0.96021,3e-05,6.64451]
[1776427838821,43.71,75632.58,0.1,0.9601,3e-05,6.65962]
[1776427839828,43.71,75630.42,0.1,0.96004,3e-05,6.66697]
[1776427844863,43.71,75630.14,0.1,0.96003,3e-05,6.66837]
[1776427849898,43.71,75628.57,0.1,0.95999,3e-05,6.67408]
[1776427851912,43.71,75632.96,0.1,0.9601,3e-05,6.65949]
[1776427852919,43.71,75635.14,0.1,0.96015,3e-05,6.65228]
[1776427856947,43.71,75638.17,0.1,0.96022,3e-05,6.64261]
[1776427857954,43.71,75641.1,0.1,0.9603,3e-05,6.63293]
[1776427858961,43.72,75644.6,0.1,0.96038,3e-05,6.62137]
[1776427863996,43.73,75645.96,0.1,0.96036,3e-05,6.62528]
[1776427868024,43.75,75648.21,0.1,0.96037,3e-05,6.62386]
[1776427869031,43.75,75652.4,0.1,0.96046,3e-05,6.61145]
[1776427874066,43.75,75653.09,0.1,0.96047,3e-05,6.61006]
[1776427876080,43.75,75648.91,0.1,0.96037,3e-05,6.62438]
[1776427877087,43.75,75645.53,0.1,0.96028,3e-05,6.63584]
[1776427882122,43.76,75649.35,0.1,0.96037,3e-05,6.62371]
[1776427883129,43.76,75652.6,0.1,0.96045,3e-05,6.61298]
[1776427886150,43.76,75655.07,0.1,0.96051,3e-05,6.60523]
[1776427891185,43.76,75656.64,0.1,0.96056,3e-05,6.59849]
[1776427895213,43.76,75653.89,0.1,0.96048,3e-05,6.60847]
[1776427899241,43.76,75650.55,0.1,0.96039,3e-05,6.62036]
[1776427901255,43.76,75654.64,0.1,0.96049,3e-05,6.60704]
[1776427902262,43.76,75657.74,0.1,0.96057,3e-05,6.59686]
[1776427905283,43.76,75656.2,0.1,0.96053,3e-05,6.60258]
[1776427910318,43.77,75657.04,0.1,0.96054,3e-05,6.60099]
[1776427914408,43.77,75660.66,0.1,0.96062,3e-05,6.58978]
[1776427915181,43.77,75660.66,0.1,0.96062,3e-05,6.58978]
[1776427915365,43.77,75677.02,0.1,0.96103,2e-05,6.53545]
[1776427916372,43.77,75691.64,0.1,0.96138,2e-05,6.48866]
[1776427916549,43.77,75691.64,0.1,0.96138,2e-05,6.48866]
[1776427917379,43.77,75684.2,0.1,0.96119,2e-05,6.51409]
[1776427918400,43.77,75684.2,0.1,0.96119,2e-05,6.51409]
[1776427918386,43.78,75677.44,0.1,0.96102,2e-05,6.53729]
[1776427920763,43.78,75676.73,0.1,0.961,2e-05,6.54044]
[1776427920895,43.78,75676.73,0.1,0.961,2e-05,6.54044]
[1776427920950,43.78,75676.73,0.1,0.961,2e-05,6.54044]
[1776427921410,43.78,75675.38,0.1,0.96096,2e-05,6.5457]
[1776427924433,43.79,75682.24,0.1,0.9611,2e-05,6.52617]
[1776427926447,43.82,75688.73,0.1,0.96114,2e-05,6.52104]
[1776427928461,43.86,75693.41,0.1,0.96114,2e-05,6.52198]
[1776427931617,43.89,75693.64,0.1,0.96103,2e-05,6.53742]
[1776427932490,43.91,75685.7,0.1,0.96077,2e-05,6.57226]
[1776427934463,43.91,75685.7,0.1,0.96077,2e-05,6.57226]
[1776427936899,43.92,75682.59,0.1,0.96067,2e-05,6.58473]
[1776427936942,43.92,75682.59,0.1,0.96067,2e-05,6.58473]
[1776427936951,43.92,75682.59,0.1,0.96067,2e-05,6.58473]
[1776427937043,43.92,75681.53,0.1,0.96064,2e-05,6.58895]
[1776427938634,43.92,75683.28,0.1,0.96068,2e-05,6.58337]
[1776427938715,43.92,75683.28,0.1,0.96068,2e-05,6.58337]
[1776427938816,43.92,75686.72,0.1,0.96077,2e-05,6.5722]
[1776427943566,43.93,75691.88,0.1,0.96088,2e-05,6.55737]
[1776427947260,43.93,75692.06,0.1,0.96087,2e-05,6.55826]
[1776427947383,43.93,75692.06,0.1,0.96087,2e-05,6.55826]
[1776427947463,43.93,75692.06,0.1,0.96087,2e-05,6.55826]
[1776427947401,43.93,75692.49,0.1,0.96087,2e-05,6.55831]
[1776427952630,43.94,75693.38,0.1,0.96088,2e-05,6.55661]
[1776427954296,43.94,75693.38,0.1,0.96088,2e-05,6.55661]
[1776427954313,43.94,75693.38,0.1,0.96088,2e-05,6.55661]
[1776427954444,43.94,75693.38,0.1,0.96088,2e-05,6.55661]
[1776427954505,43.94,75695.86,0.1,0.96093,2e-05,6.54989]
[1776427958604,43.95,75693.91,0.1,0.96087,2e-05,6.55857]
[1776427958655,43.95,75693.91,0.1,0.96087,2e-05,6.55857]
[1776427958705,43.95,75694.58,0.1,0.96088,2e-05,6.55708]
[1776427959719,43.95,75694.58,0.1,0.96088,2e-05,6.55708]
[1776427963711,43.96,75701.88,0.1,0.96103,2e-05,6.5367]
[1776427965725,43.98,75707.85,0.1,0.96112,2e-05,6.52538]
[1776427966732,43.98,75713.95,0.1,0.96127,2e-05,6.5061]
[1776427970859,43.98,75713.4,0.1,0.96123,2e-05,6.51034]
[1776427970939,43.98,75713.4,0.1,0.96123,2e-05,6.51034]
[1776427971011,43.98,75713.4,0.1,0.96123,2e-05,6.51034]
[1776427971194,43.98,75713.4,0.1,0.96123,2e-05,6.51034]
[1776427971272,43.99,75713.5,0.1,0.96123,2e-05,6.51081]
[1776427973781,43.99,75719.21,0.1,0.96135,2e-05,6.49448]
[1776427977466,44.0,75719.76,0.1,0.96136,2e-05,6.49433]
[1776427977518,44.0,75719.76,0.1,0.96136,2e-05,6.49433]
[1776427977500,44.0,75719.57,0.1,0.96134,2e-05,6.4966]
[1776427977697,44.0,75719.57,0.1,0.96134,2e-05,6.4966]
[1776427977809,44.0,75719.79,0.1,0.96134,2e-05,6.49587]
[1776427982366,44.0,75722.88,0.1,0.9614,2e-05,6.4882]
[1776427982415,44.0,75722.88,0.1,0.9614,2e-05,6.4882]
[1776427983852,44.01,75736.85,0.1,0.96173,2e-05,6.44506]
[1776427984859,44.03,75738.22,0.1,0.96169,2e-05,6.44946]
[1776427987880,44.05,75729.53,0.1,0.96141,2e-05,6.48831]
[1776427988887,44.06,75723.59,0.1,0.96125,2e-05,6.50858]
[1776427989668,44.06,75723.59,0.1,0.96125,2e-05,6.50858]
[1776427989697,44.06,75723.59,0.1,0.96125,2e-05,6.50858]
[1776427989709,44.06,75723.59,0.1,0.96125,2e-05,6.50858]
[1776427989894,44.06,75724.35,0.1,0.96127,2e-05,6.50686]
[1776427996389,44.06,75722.5,0.1,0.9612,2e-05,6.51525]
[1776427996442,44.06,75722.5,0.1,0.9612,2e-05,6.51525]
[1776427996491,44.07,75722.79,0.1,0.96119,2e-05,6.51732]
[1776428001977,44.08,75724.45,0.1,0.9612,2e-05,6.51564]
[1776428004060,44.08,75725.79,0.1,0.96123,2e-05,6.51199]
[1776428004109,44.08,75725.79,0.1,0.96123,2e-05,6.51199]
[1776428004195,44.08,75725.79,0.1,0.96123,2e-05,6.51199]
[1776428004265,44.08,75726.6,0.1,0.96124,2e-05,6.51008]
[1776428009031,44.09,75721.21,0.1,0.96108,2e-05,6.53149]
[1776428010037,44.09,75709.63,0.1,0.96079,2e-05,6.5703]
[1776428011044,44.09,75698.56,0.1,0.96053,2e-05,6.60512]
[1776428012051,44.09,75694.39,0.1,0.96042,3e-05,6.61952]
[1776428015213,44.1,75693.83,0.1,0.9604,3e-05,6.6225]
[1776428015262,44.1,75693.83,0.1,0.9604,3e-05,6.6225]
[1776428015442,44.1,75693.83,0.1,0.9604,3e-05,6.6225]
[1776428015517,44.1,75692.95,0.1,0.96036,3e-05,6.62655]
[1776428017088,44.1,75686.31,0.1,0.96019,3e-05,6.64916]
[1776428019418,44.1,75681.51,0.1,0.96007,3e-05,6.66615]
[1776428021906,44.1,75680.61,0.1,0.96004,3e-05,6.67014]
[1776428021943,44.1,75680.61,0.1,0.96004,3e-05,6.67014]
[1776428021954,44.1,75680.61,0.1,0.96004,3e-05,6.67014]
[1776428022124,44.1,75681.87,0.1,0.96006,3e-05,6.66644]
[1776428027160,44.11,75681.57,0.1,0.96004,3e-05,6.66994]
[1776428032195,44.12,75681.9,0.1,0.96003,3e-05,6.67134]
[1776428033791,44.12,75684.76,0.1,0.9601,3e-05,6.66232]
[1776428033942,44.12,75684.76,0.1,0.9601,3e-05,6.66232]
[1776428034209,44.12,75689.42,0.1,0.96021,3e-05,6.64734]
[1776428039244,44.12,75688.38,0.1,0.96016,3e-05,6.65348]
[1776428044279,44.13,75689.3,0.1,0.96017,3e-05,6.65305]
[1776428049314,44.13,75693.21,0.1,0.96025,3e-05,6.6421]
[1776428049732,44.13,75693.21,0.1,0.96025,3e-05,6.6421]
[1776428049783,44.13,75693.21,0.1,0.96025,3e-05,6.6421]
[1776428049947,44.13,75693.21,0.1,0.96025,3e-05,6.6421]
[1776428050321,44.14,75693.08,0.1,0.96024,3e-05,6.64307]
[1776428055356,44.14,75694.91,0.1,0.96027,3e-05,6.63973]
[1776428060156,44.15,75697.16,0.1,0.96031,3e-05,6.63448]
[1776428060195,44.15,75697.16,0.1,0.96031,3e-05,6.63448]
[1776428060209,44.15,75697.16,0.1,0.96031,3e-05,6.63448]
[1776428060391,44.15,75697.12,0.1,0.9603,3e-05,6.63517]
[1776428062869,44.15,75697.94,0.1,0.96032,3e-05,6.63359]
[1776428062935,44.15,75697.94,0.1,0.96032,3e-05,6.63359]
[1776428063412,44.15,75700.67,0.1,0.96038,2e-05,6.62511]
[1776428065426,44.15,75706.72,0.1,0.96052,2e-05,6.60624]
[1776428068309,44.16,75707.76,0.1,0.96054,2e-05,6.60402]
[1776428068361,44.16,75707.76,0.1,0.96054,2e-05,6.60402]
[1776428068442,44.16,75707.76,0.1,0.96054,2e-05,6.60402]
[1776428068447,44.16,75706.87,0.1,0.96051,2e-05,6.60759]
[1776428073482,44.17,75711.62,0.1,0.96062,2e-05,6.5932]
[1776428074489,44.17,75717.6,0.1,0.96077,2e-05,6.57349]
[1776428076503,44.17,75719.05,0.1,0.96079,2e-05,6.57066]
[1776428077066,44.17,75719.05,0.1,0.96079,2e-05,6.57066]
[1776428077118,44.17,75719.05,0.1,0.96079,2e-05,6.57066]
[1776428077195,44.17,75719.05,0.1,0.96079,2e-05,6.57066]
[1776428079526,44.2,75718.32,0.1,0.96067,2e-05,6.58658]
[1776428081540,44.2,75714.17,0.1,0.96056,2e-05,6.60149]
[1776428082017,44.2,75714.17,0.1,0.96056,2e-05,6.60149]
[1776428082069,44.2,75714.17,0.1,0.96056,2e-05,6.60149]
[1776428082198,44.2,75714.17,0.1,0.96056,2e-05,6.60149]
[1776428082547,44.21,75711.99,0.1,0.9605,2e-05,6.60928]
[1776428087582,44.21,75714.52,0.1,0.96054,2e-05,6.60382]
[1776428092379,44.22,75714.81,0.1,0.96053,2e-05,6.60521]
[1776428092424,44.22,75714.81,0.1,0.96053,2e-05,6.60521]
[1776428092443,44.22,75714.81,0.1,0.96053,2e-05,6.60521]
[1776428092617,44.22,75716.64,0.1,0.96057,2e-05,6.59976]
[1776428093624,44.22,75712.8,0.1,0.96047,2e-05,6.61302]
[1776428096761,44.22,75710.66,0.1,0.96041,2e-05,6.62177]
[1776428096941,44.22,75710.66,0.1,0.96041,2e-05,6.62177]
[1776428097653,44.22,75710.47,0.1,0.9604,2e-05,6.62294]
[1776428103421,44.23,75708.23,0.1,0.96033,2e-05,6.63251]
[1776428103443,44.23,75708.23,0.1,0.96033,2e-05,6.63251]
[1776428103468,44.23,75708.23,0.1,0.96033,2e-05,6.63251]
[1776428103500,44.23,75704.21,0.1,0.96022,3e-05,6.64636]
[1776428104929,44.23,75703.5,0.1,0.9602,3e-05,6.64922]
[1776428104939,44.23,75703.5,0.1,0.9602,3e-05,6.64922]
[1776428105030,44.23,75703.23,0.1,0.96019,3e-05,6.65062]
[1776428110745,44.24,75702.47,0.1,0.96015,3e-05,6.65618]
[1776428114104,44.24,75702.04,0.1,0.96013,3e-05,6.65862]
[1776428114109,44.24,75702.04,0.1,0.96013,3e-05,6.65862]
[1776428114193,44.24,75702.04,0.1,0.96013,3e-05,6.65862]
[1776428114263,44.24,75702.07,0.1,0.96013,3e-05,6.65902]
[1776428119815,44.25,75705.05,0.1,0.96018,3e-05,6.65169]
[1776428119919,44.25,75705.05,0.1,0.96018,3e-05,6.65169]
[1776428119941,44.25,75705.05,0.1,0.96018,3e-05,6.65169]
[1776428119969,44.25,75706.39,0.1,0.96021,3e-05,6.64778]
[1776428125850,44.26,75704.51,0.1,0.96014,3e-05,6.65723]
[1776428126716,44.26,75704.51,0.1,0.96014,3e-05,6.65723]
[1776428126766,44.26,75704.51,0.1,0.96014,3e-05,6.65723]
[1776428126937,44.26,75704.51,0.1,0.96014,3e-05,6.65723]
[1776428127037,44.26,75702.49,0.1,0.96009,3e-05,6.66444]
[1776428130885,44.26,75692.06,0.1,0.95981,3e-05,6.7006]
[1776428131892,44.26,75687.79,0.1,0.95972,3e-05,6.71237]
[1776428133404,44.26,75687.79,0.1,0.95972,3e-05,6.71237]
[1776428133418,44.26,75687.79,0.1,0.95972,3e-05,6.71237]
[1776428133437,44.26,75687.79,0.1,0.95972,3e-05,6.71237]
[1776428133496,44.26,75682.91,0.1,0.9596,3e-05,6.72808]
[1776428138941,44.26,75683.09,0.1,0.9596,3e-05,6.72791]
[1776428143608,44.26,75681.98,0.1,0.95956,3e-05,6.73279]
[1776428143659,44.26,75681.98,0.1,0.95956,3e-05,6.73279]
[1776428143690,44.26,75681.98,0.1,0.95956,3e-05,6.73279]
[1776428143640,44.27,75681.03,0.1,0.95954,3e-05,6.73674]
[1776428143975,44.27,75681.15,0.1,0.95954,3e-05,6.73634]
[1776428148383,44.27,75680.43,0.1,0.95951,3e-05,6.73988]
[1776428148435,44.27,75680.43,0.1,0.95951,3e-05,6.73988]
[1776428148688,44.27,75680.43,0.1,0.95951,3e-05,6.73988]
[1776428148536,44.27,75681.76,0.1,0.95954,3e-05,6.73582]
[1776428155054,44.27,75682.47,0.1,0.95954,3e-05,6.73619]
[1776428161096,44.28,75682.08,0.1,0.95951,3e-05,6.73977]
[1776428162029,44.28,75682.08,0.1,0.95951,3e-05,6.73977]
[1776428162081,44.28,75682.08,0.1,0.95951,3e-05,6.73977]
[1776428162203,44.28,75682.08,0.1,0.95951,3e-05,6.73977]
[1776428162304,44.28,75683.14,0.1,0.95954,3e-05,6.73661]
[1776428163110,44.28,75686.64,0.1,0.95962,3e-05,6.72531]
[1776428164117,44.28,75691.8,0.1,0.95975,3e-05,6.70852]
[1776428165983,44.28,75693.56,0.1,0.95979,3e-05,6.7031]
[1776428166001,44.28,75693.56,0.1,0.95979,3e-05,6.7031]
[1776428166194,44.28,75693.56,0.1,0.95979,3e-05,6.7031]
[1776428166210,44.28,75693.95,0.1,0.9598,3e-05,6.70224]
[1776428167138,44.29,75697.82,0.1,0.95989,3e-05,6.68982]
[1776428171455,44.29,75700.2,0.1,0.95994,3e-05,6.68334]
[1776428171507,44.29,75700.2,0.1,0.95994,3e-05,6.68334]
[1776428171692,44.29,75700.2,0.1,0.95994,3e-05,6.68334]
[1776428171708,44.29,75700.93,0.1,0.95995,3e-05,6.68187]
[1776428173480,44.29,75701.19,0.1,0.95996,3e-05,6.68101]
[1776428173507,44.29,75701.19,0.1,0.95996,3e-05,6.68101]
[1776428177738,44.3,75703.51,0.1,0.96,3e-05,6.67571]
[1776428177795,44.3,75703.51,0.1,0.96,3e-05,6.67571]
[1776428178421,44.3,75703.51,0.1,0.96,3e-05,6.67571]
[1776428178471,44.3,75703.51,0.1,0.96,3e-05,6.67571]
[1776428178493,44.3,75703.51,0.1,0.96,3e-05,6.67571]
[1776428178522,44.3,75705.41,0.1,0.96004,3e-05,6.66989]
[1776428178814,44.3,75705.41,0.1,0.96004,3e-05,6.66989]
[1776428179224,44.3,75705.41,0.1,0.96004,3e-05,6.66989]
[1776428184260,44.3,75708.84,0.1,0.96011,3e-05,6.66157]
[1776428187041,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187093,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187194,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187460,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187471,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187685,44.31,75708.59,0.1,0.96009,3e-05,6.66342]
[1776428187573,44.31,75708.23,0.1,0.96008,3e-05,6.66512]
[1776428189294,44.31,75700.69,0.1,0.95988,3e-05,6.69114]
[1776428190302,44.31,75697.81,0.1,0.95981,3e-05,6.70117]
[1776428191752,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428191800,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428191941,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428192557,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428192608,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428192696,44.31,75697.65,0.1,0.95982,3e-05,6.69972]
[1776428192658,44.31,75694.65,0.1,0.95973,3e-05,6.71057]
[1776428193323,44.31,75693.95,0.1,0.95972,3e-05,6.7129]
[1776428194330,44.31,75691.02,0.1,0.95964,3e-05,6.72308]
[1776428198779,44.32,75691.38,0.1,0.95964,3e-05,6.7235]
[1776428198832,44.32,75691.38,0.1,0.95964,3e-05,6.7235]
[1776428198937,44.32,75691.38,0.1,0.95964,3e-05,6.7235]
[1776428199368,44.32,75690.68,0.1,0.95962,3e-05,6.72568]
[1776428200844,44.31,75688.78,0.1,0.95958,3e-05,6.7305]
[1776428201007,44.31,75688.78,0.1,0.95958,3e-05,6.7305]
[1776428201069,44.31,75688.78,0.1,0.95958,3e-05,6.7305]
[1776428201382,44.31,75686.0,0.1,0.95951,3e-05,6.74017]
[1776428206001,44.32,75684.35,0.1,0.95946,3e-05,6.74715]
[1776428207424,44.32,75681.69,0.1,0.95938,3e-05,6.75675]
[1776428209070,44.32,75680.28,0.1,0.95934,3e-05,6.76214]
[1776428209127,44.32,75680.28,0.1,0.95934,3e-05,6.76214]
[1776428209189,44.32,75680.28,0.1,0.95934,3e-05,6.76214]
[1776428217575,44.32,75680.74,0.1,0.95934,3e-05,6.76194]
[1776428217627,44.32,75680.74,0.1,0.95934,3e-05,6.76194]
[1776428217689,44.32,75680.74,0.1,0.95934,3e-05,6.76194]
[1776428224549,44.33,75682.09,0.1,0.95935,3e-05,6.76099]
[1776428226563,44.33,75686.81,0.1,0.95947,3e-05,6.74587]
[1776428226841,44.33,75686.81,0.1,0.95947,3e-05,6.74587]
[1776428226847,44.33,75686.81,0.1,0.95947,3e-05,6.74587]
[1776428226955,44.33,75686.81,0.1,0.95947,3e-05,6.74587]
[1776428227570,44.33,75691.2,0.1,0.95958,3e-05,6.73154]
[1776428229584,44.34,75692.81,0.1,0.95961,3e-05,6.72689]
[1776428232607,44.34,75695.96,0.1,0.95968,3e-05,6.71754]
[1776428233463,44.34,75695.96,0.1,0.95968,3e-05,6.71754]
[1776428233696,44.34,75695.96,0.1,0.95968,3e-05,6.71754]
[1776428233746,44.34,75695.96,0.1,0.95968,3e-05,6.71754]
[1776428233660,44.34,75699.45,0.1,0.95976,3e-05,6.70671]
[1776428235158,44.34,75700.35,0.1,0.95979,3e-05,6.70372]
[1776428235188,44.34,75700.35,0.1,0.95979,3e-05,6.70372]
[1776428240663,44.35,75703.47,0.1,0.95985,3e-05,6.69588]
[1776428241428,44.35,75703.47,0.1,0.95985,3e-05,6.69588]
[1776428245746,44.35,75703.83,0.1,0.95984,3e-05,6.69681]
[1776428245936,44.35,75703.64,0.1,0.95983,3e-05,6.69786]
[1776428249726,44.36,75706.55,0.1,0.95989,3e-05,6.68989]
[1776428250102,44.36,75706.55,0.1,0.95989,3e-05,6.68989]
[1776428250198,44.36,75706.55,0.1,0.95989,3e-05,6.68989]
[1776428255768,44.36,75709.05,0.1,0.95995,3e-05,6.68181]
[1776428260769,44.36,75708.9,0.1,0.95993,3e-05,6.68409]
[1776428260946,44.37,75709.0,0.1,0.95993,3e-05,6.68421]
[1776428266244,44.37,75709.45,0.1,0.95993,3e-05,6.68449]
[1776428266448,44.37,75709.45,0.1,0.95993,3e-05,6.68449]
[1776428266546,44.37,75705.55,0.1,0.95983,3e-05,6.69787]
[1776428266845,44.37,75702.82,0.1,0.95976,3e-05,6.70736]
[1776428273011,44.38,75701.2,0.1,0.9597,3e-05,6.71435]
[1776428274857,44.38,75699.43,0.1,0.95965,3e-05,6.72141]
[1776428274938,44.38,75699.43,0.1,0.95965,3e-05,6.72141]
[1776428280334,44.38,75696.86,0.1,0.95957,3e-05,6.73182]
[1776428280451,44.38,75696.86,0.1,0.95957,3e-05,6.73182]
[1776428280479,44.38,75699.11,0.1,0.95963,3e-05,6.72469]
[1776428284776,44.38,75700.23,0.1,0.95966,3e-05,6.72099]
[1776428284942,44.38,75700.39,0.1,0.95966,3e-05,6.72012]
[1776428284971,44.38,75702.88,0.1,0.95972,3e-05,6.71184]
[1776428286985,44.38,75706.57,0.1,0.95982,3e-05,6.69929]
[1776428290029,44.38,75707.69,0.1,0.95985,3e-05,6.69588]
[1776428290209,44.38,75707.69,0.1,0.95985,3e-05,6.69588]
[1776428290299,44.38,75710.62,0.1,0.95992,3e-05,6.68658]
[1776428293028,44.39,75712.87,0.1,0.95996,3e-05,6.68046]
[1776428295953,44.39,75713.25,0.1,0.95997,3e-05,6.6801]
[1776428296190,44.39,75713.25,0.1,0.95997,3e-05,6.6801]
[1776428299070,44.39,75720.99,0.1,0.96015,2e-05,6.65531]
[1776428300077,44.38,75736.37,0.1,0.96058,2e-05,6.59925]
[1776428301084,44.37,75744.0,0.1,0.9608,2e-05,6.56975]
[1776428303098,44.36,75745.95,0.1,0.96087,2e-05,6.56006]
[1776428304105,44.36,75748.06,0.1,0.96092,2e-05,6.55324]
[1776428307557,44.36,75748.36,0.1,0.96092,2e-05,6.55302]
[1776428307697,44.36,75748.36,0.1,0.96092,2e-05,6.55302]
[1776428309624,44.37,75747.17,0.1,0.96088,2e-05,6.55821]
[1776428309695,44.37,75747.17,0.1,0.96088,2e-05,6.55821]
[1776428309768,44.37,75741.73,0.1,0.96074,2e-05,6.57729]
[1776428310153,44.37,75735.1,0.1,0.96058,2e-05,6.59905]
[1776428312167,44.37,75737.29,0.1,0.96064,2e-05,6.5906]
[1776428316259,44.37,75738.7,0.1,0.96066,2e-05,6.58772]
[1776428316358,44.38,75745.54,0.1,0.96082,2e-05,6.56589]
[1776428317202,44.38,75747.79,0.1,0.96088,2e-05,6.55861]
[1776428318209,44.38,75745.44,0.1,0.96081,2e-05,6.56694]
[1776428319581,44.38,75745.44,0.1,0.96081,2e-05,6.56694]
[1776428319630,44.38,75741.46,0.1,0.96071,2e-05,6.58061]
[1776428320223,44.38,75744.01,0.1,0.96077,2e-05,6.57231]
[1776428323408,44.38,75743.09,0.1,0.96074,2e-05,6.57657]
[1776428323439,44.38,75743.09,0.1,0.96074,2e-05,6.57657]
[1776428329971,44.39,75746.47,0.1,0.96079,2e-05,6.56975]
[1776428330194,44.39,75746.47,0.1,0.96079,2e-05,6.56975]
[1776428330295,44.39,75744.3,0.1,0.96074,2e-05,6.57748]
[1776428335330,44.4,75743.99,0.1,0.96072,2e-05,6.57988]
[1776428340365,44.4,75744.57,0.1,0.96073,2e-05,6.57826]
[1776428341789,44.4,75744.57,0.1,0.96073,2e-05,6.57826]
[1776428341939,44.4,75742.63,0.1,0.96068,2e-05,6.58471]
[1776428343386,44.4,75745.53,0.1,0.96075,2e-05,6.57524]
[1776428347596,44.4,75747.03,0.1,0.96078,2e-05,6.57108]
[1776428347696,44.4,75747.03,0.1,0.96078,2e-05,6.57108]
[1776428352969,44.47,75746.12,0.1,0.96054,2e-05,6.60432]
[1776428353202,44.47,75746.12,0.1,0.96054,2e-05,6.60432]
[1776428357788,44.51,75743.61,0.1,0.96032,2e-05,6.63373]
[1776428357848,44.54,75747.2,0.1,0.96034,2e-05,6.63194]
[1776428357948,44.54,75747.2,0.1,0.96034,2e-05,6.63194]
[1776428358492,44.54,75749.53,0.1,0.9604,2e-05,6.62429]
[1776428363527,44.54,75749.18,0.1,0.96036,2e-05,6.62855]
[1776428364967,44.54,75749.82,0.1,0.96038,2e-05,6.62594]
[1776428365195,44.54,75749.82,0.1,0.96038,2e-05,6.62594]
[1776428370576,44.54,75749.62,0.1,0.9604,2e-05,6.62365]
[1776428374404,44.53,75749.23,0.1,0.96041,2e-05,6.62114]
[1776428374439,44.53,75749.23,0.1,0.96041,2e-05,6.62114]
[1776428377626,44.53,75745.9,0.1,0.96035,2e-05,6.63014]
[1776428379317,44.53,75747.67,0.1,0.96039,2e-05,6.62372]
[1776428379444,44.53,75747.67,0.1,0.96039,2e-05,6.62372]
[1776428386690,44.51,75750.93,0.1,0.96053,2e-05,6.60587]
[1776428387053,44.51,75750.93,0.1,0.96053,2e-05,6.60587]
[1776428387194,44.51,75750.93,0.1,0.96053,2e-05,6.60587]
[1776428389711,44.48,75754.08,0.1,0.9607,2e-05,6.58289]
[1776428390432,44.48,75754.08,0.1,0.9607,2e-05,6.58289]
[1776428390710,44.48,75754.08,0.1,0.9607,2e-05,6.58289]
[1776428391725,44.48,75750.4,0.1,0.96061,2e-05,6.59416]
[1776428396760,44.4,75748.95,0.1,0.96085,2e-05,6.5614]
[1776428399329,44.38,75748.7,0.1,0.96091,2e-05,6.55306]
[1776428399436,44.38,75748.7,0.1,0.96091,2e-05,6.55306]
[1776428399781,44.37,75745.97,0.1,0.96085,2e-05,6.56167]
[1776428404816,44.37,75746.94,0.1,0.96088,2e-05,6.55685]
[1776428407837,44.37,75744.13,0.1,0.96082,2e-05,6.56505]
[1776428408013,44.37,75744.13,0.1,0.96082,2e-05,6.56505]
[1776428408194,44.37,75744.13,0.1,0.96082,2e-05,6.56505]
[1776428408844,44.37,75740.57,0.1,0.96074,2e-05,6.57638]
[1776428410858,44.36,75738.43,0.1,0.96071,2e-05,6.5794]
[1776428413312,44.33,75737.01,0.1,0.96076,2e-05,6.57316]
[1776428413438,44.33,75737.01,0.1,0.96076,2e-05,6.57316]
[1776428418915,44.31,75738.69,0.1,0.96088,2e-05,6.55627]
[1776428420284,44.31,75739.39,0.1,0.9609,2e-05,6.55365]
[1776428420440,44.31,75739.39,0.1,0.9609,2e-05,6.55365]
[1776428423719,44.31,75740.82,0.1,0.96095,2e-05,6.54803]
[1776428423946,44.31,75740.82,0.1,0.96095,2e-05,6.54803]
[1776428423950,44.31,75744.05,0.1,0.96103,2e-05,6.53715]
[1776428424957,44.31,75747.18,0.1,0.96111,2e-05,6.52663]
[1776428428985,44.3,75749.5,0.1,0.96117,2e-05,6.518]
[1776428431554,44.3,75749.48,0.1,0.96117,2e-05,6.5178]
[1776428431695,44.3,75749.48,0.1,0.96117,2e-05,6.5178]
[1776428437041,44.3,75750.41,0.1,0.96122,2e-05,6.51064]
[1776428439096,44.3,75750.35,0.1,0.96122,2e-05,6.5106]
[1776428439201,44.3,75750.35,0.1,0.96122,2e-05,6.5106]
[1776428440062,44.3,75753.13,0.1,0.96129,2e-05,6.50105]
[1776428441069,44.3,75756.46,0.1,0.96138,2e-05,6.48998]
[1776428447111,44.29,75754.97,0.1,0.96135,2e-05,6.4936]
[1776428448560,44.29,75754.97,0.1,0.96135,2e-05,6.4936]
[1776428448698,44.29,75754.97,0.1,0.96135,2e-05,6.4936]
[1776428448791,44.29,75752.48,0.1,0.96129,2e-05,6.50151]
[1776428450132,44.29,75757.54,0.1,0.96142,2e-05,6.48459]
[1776428451330,44.29,75772.5,0.1,0.96178,2e-05,6.43604]
[1776428452146,44.29,75775.15,0.1,0.96186,2e-05,6.42453]
[1776428454874,44.29,75773.18,0.1,0.96182,2e-05,6.43072]
[1776428455810,44.29,75773.18,0.1,0.96182,2e-05,6.43072]
[1776428455939,44.29,75773.18,0.1,0.96182,2e-05,6.43072]
[1776428455963,44.28,75769.03,0.1,0.96172,2e-05,6.44394]
[1776428456174,44.28,75762.41,0.1,0.96156,2e-05,6.46542]
[1776428460559,44.27,75761.82,0.1,0.96158,2e-05,6.4627]
[1776428460703,44.27,75761.82,0.1,0.96158,2e-05,6.4627]
[1776428463223,44.26,75764.21,0.1,0.96167,2e-05,6.45047]
[1776428466240,44.26,75763.14,0.1,0.96164,2e-05,6.4537]
[1776428466436,44.26,75763.14,0.1,0.96164,2e-05,6.4537]
[1776428468258,44.26,75758.06,0.1,0.96152,2e-05,6.4698]
[1776428469336,44.26,75758.06,0.1,0.96152,2e-05,6.4698]
[1776428469443,44.26,75758.06,0.1,0.96152,2e-05,6.4698]
[1776428469501,44.26,75753.62,0.1,0.96143,2e-05,6.48269]
[1776428472660,44.25,75754.73,0.1,0.96148,2e-05,6.47569]
[1776428472693,44.25,75754.73,0.1,0.96148,2e-05,6.47569]
[1776428472741,44.25,75757.84,0.1,0.96157,2e-05,6.46399]
[1776428473293,44.25,75762.48,0.1,0.96168,2e-05,6.44879]
[1776428476314,44.25,75764.72,0.1,0.96174,2e-05,6.44119]
[1776428478860,44.25,75764.52,0.1,0.96173,2e-05,6.44173]
[1776428478938,44.25,75764.52,0.1,0.96173,2e-05,6.44173]
[1776428480342,44.25,75760.67,0.1,0.96164,2e-05,6.45389]
[1776428482358,44.25,75755.82,0.1,0.96153,2e-05,6.46939]
[1776428488400,44.24,75755.09,0.1,0.96151,2e-05,6.47088]
[1776428489362,44.24,75755.09,0.1,0.96151,2e-05,6.47088]
[1776428489441,44.24,75755.09,0.1,0.96151,2e-05,6.47088]
[1776428495998,44.24,75756.17,0.1,0.96156,2e-05,6.46443]
[1776428496200,44.24,75756.17,0.1,0.96156,2e-05,6.46443]
[1776428496456,44.24,75753.28,0.1,0.96149,2e-05,6.47333]
[1776428497463,44.24,75746.07,0.1,0.96132,2e-05,6.49667]
[1776428500484,44.23,75748.89,0.1,0.96142,2e-05,6.48209]
[1776428501447,44.23,75748.89,0.1,0.96142,2e-05,6.48209]
[1776428501697,44.23,75748.89,0.1,0.96142,2e-05,6.48209]
[1776428501728,44.23,75754.77,0.1,0.96158,2e-05,6.46133]
[1776428502498,44.22,75758.37,0.1,0.96167,2e-05,6.4495]
[1776428504566,44.22,75759.93,0.1,0.96171,2e-05,6.44433]
[1776428504691,44.22,75759.93,0.1,0.96171,2e-05,6.44433]
[1776428504793,44.22,75763.89,0.1,0.9618,2e-05,6.43139]
[1776428506526,44.22,75766.15,0.1,0.96186,2e-05,6.42391]
[1776428507555,44.22,75766.15,0.1,0.96186,2e-05,6.42391]
[1776428508940,44.22,75767.85,0.1,0.9619,2e-05,6.41834]
[1776428509037,44.22,75771.89,0.1,0.962,2e-05,6.40518]
[1776428514582,44.22,75767.03,0.1,0.96188,2e-05,6.42072]
[1776428516596,44.22,75763.83,0.1,0.96181,2e-05,6.43095]
[1776428521631,44.21,75763.67,0.1,0.96183,2e-05,6.42749]
[1776428526666,44.2,75759.34,0.1,0.96176,2e-05,6.43749]
[1776428531701,44.19,75753.37,0.1,0.96164,2e-05,6.45221]
[1776428532708,44.19,75745.57,0.1,0.96146,2e-05,6.47747]
[1776428533715,44.19,75742.55,0.1,0.96138,2e-05,6.48715]
[1776428535729,44.19,75739.87,0.1,0.96132,2e-05,6.49554]
[1776428540765,44.19,75739.7,0.1,0.96132,2e-05,6.49517]
[1776428541330,44.19,75739.7,0.1,0.96132,2e-05,6.49517]
[1776428542939,44.19,75740.82,0.1,0.96136,2e-05,6.48974]
[1776428546807,44.17,75733.95,0.1,0.96125,2e-05,6.50427]
[1776428547816,44.17,75729.66,0.1,0.96115,2e-05,6.51812]
[1776428549418,44.17,75728.47,0.1,0.96112,2e-05,6.52181]
[1776428549438,44.17,75728.47,0.1,0.96112,2e-05,6.52181]
[1776428555872,44.16,75728.52,0.1,0.96115,2e-05,6.51776]
[1776428556880,44.16,75731.02,0.1,0.96121,2e-05,6.50936]
[1776428557886,44.15,75733.09,0.1,0.96132,2e-05,6.49501]
[1776428558498,44.15,75733.09,0.1,0.96132,2e-05,6.49501]
[1776428558689,44.15,75733.09,0.1,0.96132,2e-05,6.49501]
[1776428559900,44.13,75730.85,0.1,0.96132,2e-05,6.49435]
[1776428560907,44.13,75725.97,0.1,0.9612,2e-05,6.50961]
[1776428562262,44.13,75725.21,0.1,0.96119,2e-05,6.51139]
[1776428562435,44.13,75725.21,0.1,0.96119,2e-05,6.51139]
[1776428568963,44.12,75725.66,0.1,0.96121,2e-05,6.5086]
[1776428570940,44.12,75725.66,0.1,0.96121,2e-05,6.5086]
[1776428571187,44.12,75725.33,0.1,0.96121,2e-05,6.50931]
[1776428576639,44.12,75725.94,0.1,0.96123,2e-05,6.50658]
[1776428576690,44.12,75725.94,0.1,0.96123,2e-05,6.50658]
[1776428582057,44.12,75724.64,0.1,0.9612,2e-05,6.50957]
[1776428582728,44.12,75724.64,0.1,0.9612,2e-05,6.50957]
[1776428582941,44.12,75724.64,0.1,0.9612,2e-05,6.50957]
[1776428583064,44.12,75721.18,0.1,0.96112,2e-05,6.52055]
[1776428588099,44.12,75722.24,0.1,0.96115,2e-05,6.51608]
[1776428589762,44.11,75722.27,0.1,0.96116,2e-05,6.51579]
[1776428589940,44.11,75722.27,0.1,0.96116,2e-05,6.51579]
[1776428594143,44.11,75726.2,0.1,0.96126,2e-05,6.50195]
[1776428594808,44.11,75726.2,0.1,0.96126,2e-05,6.50195]
[1776428594942,44.11,75726.2,0.1,0.96126,2e-05,6.50195]
[1776428595150,44.11,75730.48,0.1,0.96137,2e-05,6.48778]
[1776428600186,44.11,75730.04,0.1,0.96137,2e-05,6.4874]
[1776428603503,44.11,75729.82,0.1,0.96137,2e-05,6.48674]
[1776428603688,44.11,75729.82,0.1,0.96137,2e-05,6.48674]
[1776428609249,44.06,75730.85,0.1,0.96156,2e-05,6.46096]
[1776428613136,44.03,75729.9,0.1,0.96164,2e-05,6.44927]
[1776428613195,44.01,75729.51,0.1,0.96168,2e-05,6.44448]
[1776428616298,43.96,75725.74,0.1,0.96175,2e-05,6.4337]
[1776428617224,43.96,75725.74,0.1,0.96175,2e-05,6.4337]
[1776428617439,43.96,75725.74,0.1,0.96175,2e-05,6.4337]
[1776428617458,43.96,75720.16,0.1,0.96162,2e-05,6.45191]
[1776428620326,43.96,75709.91,0.1,0.96137,2e-05,6.48531]
[1776428621333,43.96,75707.77,0.1,0.96132,2e-05,6.49222]
[1776428623073,43.96,75707.77,0.1,0.96132,2e-05,6.49222]
[1776428623174,43.96,75715.6,0.1,0.96151,2e-05,6.46635]
[1776428623191,43.96,75715.6,0.1,0.96151,2e-05,6.46635]
[1776428624354,43.96,75721.29,0.1,0.96165,2e-05,6.44767]
[1776428625361,43.96,75725.51,0.1,0.96176,2e-05,6.43329]
[1776428626909,43.96,75725.51,0.1,0.96176,2e-05,6.43329]
[1776428626945,43.96,75725.51,0.1,0.96176,2e-05,6.43329]
[1776428630396,43.95,75721.59,0.1,0.96168,2e-05,6.44324]
[1776428631403,43.95,75716.81,0.1,0.96157,2e-05,6.45827]
[1776428632439,43.95,75716.81,0.1,0.96157,2e-05,6.45827]
[1776428632708,43.95,75716.81,0.1,0.96157,2e-05,6.45827]
[1776428632720,43.94,75709.56,0.1,0.96144,2e-05,6.47581]
[1776428637089,43.9,75708.79,0.1,0.96156,2e-05,6.45922]
[1776428637199,43.9,75708.79,0.1,0.96156,2e-05,6.45922]
[1776428641473,43.85,75712.17,0.1,0.96178,2e-05,6.42966]
[1776428643487,43.83,75709.93,0.1,0.9618,2e-05,6.42578]
[1776428644494,43.82,75714.86,0.1,0.96196,2e-05,6.40408]
[1776428645425,43.82,75714.86,0.1,0.96196,2e-05,6.40408]
[1776428645501,43.82,75718.28,0.1,0.96205,2e-05,6.39241]
[1776428647035,43.82,75718.28,0.1,0.96205,2e-05,6.39241]
[1776428647093,43.81,75716.44,0.1,0.96201,2e-05,6.39739]
[1776428648937,43.81,75717.14,0.1,0.96203,2e-05,6.39511]
[1776428649197,43.81,75717.14,0.1,0.96203,2e-05,6.39511]
[1776428649673,43.81,75712.68,0.1,0.96192,2e-05,6.40915]
[1776428649690,43.81,75712.68,0.1,0.96192,2e-05,6.40915]
[1776428649774,43.81,75709.23,0.1,0.96184,2e-05,6.4199]
[1776428652468,43.8,75710.24,0.1,0.96191,2e-05,6.41054]
[1776428652693,43.8,75710.24,0.1,0.96191,2e-05,6.41054]
[1776428655590,43.79,75708.89,0.1,0.96189,2e-05,6.41339]
[1776428655689,43.79,75708.89,0.1,0.96189,2e-05,6.41339]
[1776428656018,43.79,75708.89,0.1,0.96189,2e-05,6.41339]
[1776428656186,43.79,75708.89,0.1,0.96189,2e-05,6.41339]
[1776428656036,43.79,75706.86,0.1,0.96185,2e-05,6.41949]
[1776428661479,43.78,75705.34,0.1,0.96185,2e-05,6.41836]
[1776428661691,43.78,75705.34,0.1,0.96185,2e-05,6.41836]
[1776428667655,43.75,75707.78,0.1,0.96202,2e-05,6.39544]
[1776428668435,43.75,75707.78,0.1,0.96202,2e-05,6.39544]
[1776428668692,43.75,75707.78,0.1,0.96202,2e-05,6.39544]
[1776428668735,43.75,75707.78,0.1,0.96202,2e-05,6.39544]
[1776428668936,43.75,75707.78,0.1,0.96202,2e-05,6.39544]
[1776428668961,43.73,75709.86,0.1,0.96211,2e-05,6.38359]
[1776428671551,43.72,75713.77,0.1,0.96224,2e-05,6.36554]
[1776428671698,43.72,75713.77,0.1,0.96224,2e-05,6.36554]
[1776428671796,43.72,75720.13,0.1,0.96241,2e-05,6.34203]
[1776428675711,43.72,75729.34,0.1,0.96265,2e-05,6.31054]
[1776428676822,43.72,75729.34,0.1,0.96265,2e-05,6.31054]
[1776428676940,43.72,75729.34,0.1,0.96265,2e-05,6.31054]
[1776428677147,43.72,75729.34,0.1,0.96265,2e-05,6.31054]
[1776428677202,43.72,75729.34,0.1,0.96265,2e-05,6.31054]
[1776428677153,43.72,75731.6,0.1,0.96271,2e-05,6.30252]
[1776428679740,43.71,75742.48,0.1,0.96299,2e-05,6.26366]
[1776428680748,43.71,75745.58,0.1,0.96307,2e-05,6.2534]
[1776428681764,43.71,75763.5,0.1,0.9635,2e-05,6.19563]
[1776428682839,43.71,75763.5,0.1,0.9635,2e-05,6.19563]
[1776428682911,43.71,75790.85,0.1,0.96414,2e-05,6.1079]
[1776428683773,43.71,75788.1,0.1,0.96408,2e-05,6.1166]
[1776428685249,43.71,75788.1,0.1,0.96408,2e-05,6.1166]
[1776428685284,43.71,75767.44,0.1,0.9636,2e-05,6.18232]
[1776428685787,43.71,75762.44,0.1,0.96348,2e-05,6.19816]
[1776428687801,43.71,75768.38,0.1,0.96362,2e-05,6.1794]
[1776428690822,43.71,75763.53,0.1,0.96349,2e-05,6.19609]
[1776428692835,43.71,75773.29,0.1,0.96372,2e-05,6.16569]
[1776428694850,43.71,75782.27,0.1,0.96392,2e-05,6.13798]
[1776428695857,43.71,75787.01,0.1,0.96403,2e-05,6.1234]
[1776428696873,43.71,75795.57,0.1,0.96423,2e-05,6.09678]
[1776428697908,43.72,75809.88,0.1,0.96455,2e-05,6.05219]
[1776428698898,43.72,75814.51,0.1,0.96466,2e-05,6.03825]
[1776428700296,43.72,75808.85,0.1,0.96452,2e-05,6.05675]
[1776428700912,43.72,75803.74,0.1,0.9644,2e-05,6.07285]
[1776428702938,43.72,75801.59,0.1,0.96435,2e-05,6.07967]
[1776428704946,43.72,75813.76,0.1,0.96463,2e-05,6.04141]
[1776428705953,43.72,75810.63,0.1,0.96456,2e-05,6.05134]
[1776428707969,43.72,75805.98,0.1,0.96445,2e-05,6.0661]
[1776428710990,43.72,75793.61,0.1,0.96416,2e-05,6.10533]
[1776428711997,43.72,75781.15,0.1,0.96387,2e-05,6.14484]
[1776428713004,43.72,75782.91,0.1,0.96391,2e-05,6.13916]
[1776428714011,43.72,75791.63,0.1,0.96412,2e-05,6.11142]
[1776428715018,43.72,75809.21,0.1,0.96453,2e-05,6.05588]
[1776428716028,43.72,75811.32,0.1,0.96457,2e-05,6.04931]
[1776428721063,43.72,75814.47,0.1,0.96464,2e-05,6.03979]
[1776428722693,43.72,75815.43,0.1,0.96467,2e-05,6.03684]
[1776428722950,43.72,75815.43,0.1,0.96467,2e-05,6.03684]
[1776428723424,43.72,75816.37,0.1,0.96469,2e-05,6.03399]
[1776428723442,43.72,75816.37,0.1,0.96469,2e-05,6.03399]
[1776428724084,43.72,75816.25,0.1,0.96468,2e-05,6.03447]
[1776428727105,43.72,75827.8,0.1,0.96495,2e-05,5.99811]
[1776428729119,43.72,75829.04,0.1,0.96498,2e-05,5.99353]
[1776428732012,43.72,75828.1,0.1,0.96497,2e-05,5.99454]
[1776428732205,43.72,75828.1,0.1,0.96497,2e-05,5.99454]
[1776428733148,43.72,75833.89,0.1,0.96511,2e-05,5.97582]
[1776428736169,43.71,75848.01,0.1,0.96545,2e-05,5.9286]
[1776428737176,43.7,75857.98,0.1,0.96569,2e-05,5.89512]
[1776428738184,43.7,75858.45,0.1,0.96571,2e-05,5.89347]
[1776428739191,43.7,75858.22,0.1,0.9657,2e-05,5.89403]
[1776428741205,43.72,75866.18,0.1,0.96583,2e-05,5.8765]
[1776428742212,43.73,75873.08,0.1,0.96596,2e-05,5.85879]
[1776428743219,43.74,75882.07,0.1,0.96613,2e-05,5.83495]
[1776428745233,43.75,75885.44,0.1,0.96617,2e-05,5.82911]
[1776428746240,43.75,75890.57,0.1,0.96629,2e-05,5.81388]
[1776428747252,43.75,75900.33,0.1,0.9665,2e-05,5.78456]
[1776428748279,43.75,75938.96,0.1,0.96733,2e-05,5.66827]
[1776428748719,43.75,75938.96,0.1,0.96733,2e-05,5.66827]
[1776428749280,43.75,75976.72,0.1,0.96813,2e-05,5.55629]
[1776428750288,43.78,75969.64,0.1,0.9679,2e-05,5.5893]
[1776428751296,43.81,75965.42,0.1,0.96771,2e-05,5.61553]
[1776428751624,43.81,75965.42,0.1,0.96771,2e-05,5.61553]
[1776428753310,43.82,75973.91,0.1,0.96788,2e-05,5.59191]
[1776428754319,43.82,75978.7,0.1,0.96798,2e-05,5.57802]
[1776428755353,43.82,75991.57,0.1,0.96825,2e-05,5.54033]
[1776428756360,43.82,75998.79,0.1,0.9684,2e-05,5.51986]
[1776428758376,43.83,75994.19,0.1,0.96827,2e-05,5.53837]
[1776428759383,43.84,75987.27,0.1,0.96809,2e-05,5.56305]
[1776428760390,43.84,75977.4,0.1,0.96788,2e-05,5.59226]
[1776428761400,43.85,75948.7,0.1,0.96724,2e-05,5.68169]
[1776428762407,43.86,75926.53,0.1,0.96674,2e-05,5.75187]
[1776428763414,43.87,75909.53,0.1,0.96633,2e-05,5.80902]
[1776428764875,43.87,75909.53,0.1,0.96633,2e-05,5.80902]
[1776428764924,43.87,75892.34,0.1,0.96594,2e-05,5.86248]
[1776428765435,43.87,75870.49,0.1,0.96546,2e-05,5.92971]
[1776428766442,43.88,75861.8,0.1,0.96525,2e-05,5.95822]
[1776428767950,43.88,75861.8,0.1,0.96525,2e-05,5.95822]
[1776428771478,43.88,75851.64,0.1,0.965,2e-05,5.99268]
[1776428772485,43.88,75841.23,0.1,0.96476,2e-05,6.02513]
[1776428773503,43.89,75826.8,0.1,0.96442,2e-05,6.07165]
[1776428774506,43.89,75815.96,0.1,0.96417,2e-05,6.10631]
[1776428775513,43.89,75813.62,0.1,0.96411,2e-05,6.11419]
[1776428777527,43.89,75820.19,0.1,0.96425,2e-05,6.09447]
[1776428778534,43.89,75825.25,0.1,0.96437,2e-05,6.07907]
[1776428781555,43.92,75826.85,0.1,0.96432,2e-05,6.08549]
[1776428784575,43.94,75821.72,0.1,0.96412,2e-05,6.11257]
[1776428785583,43.94,75814.26,0.1,0.96395,2e-05,6.13659]
[1776428786590,43.94,75808.58,0.1,0.96381,2e-05,6.15499]
[1776428788604,43.95,75799.49,0.1,0.96359,2e-05,6.18462]
[1776428790622,43.95,75776.09,0.1,0.96304,2e-05,6.25961]
[1776428791625,43.96,75761.1,0.1,0.96267,2e-05,6.30902]
[1776428792633,43.96,75758.87,0.1,0.96261,2e-05,6.31635]
[1776428796661,43.96,75753.59,0.1,0.96248,2e-05,6.33383]
[1776428800689,43.96,75741.88,0.1,0.9622,2e-05,6.37201]
[1776428801696,43.96,75730.24,0.1,0.96191,2e-05,6.41078]
[1776428802702,43.97,75714.99,0.1,0.96151,2e-05,6.46439]
[1776428803710,43.97,75708.84,0.1,0.96136,2e-05,6.48484]
[1776428804717,43.97,75703.39,0.1,0.96122,2e-05,6.50299]
[1776428806731,43.97,75690.53,0.1,0.9609,2e-05,6.54581]
[1776428807737,43.97,75673.34,0.1,0.96047,3e-05,6.60289]
[1776428808745,43.97,75673.19,0.1,0.96046,3e-05,6.60345]
[1776428812773,43.97,75667.45,0.1,0.96032,3e-05,6.6228]
[1776428814787,43.97,75663.58,0.1,0.96022,3e-05,6.63572]
[1776428819821,43.97,75666.59,0.1,0.9603,3e-05,6.62575]
[1776428821836,43.97,75676.65,0.1,0.96055,3e-05,6.5924]
[1776428823850,43.97,75670.67,0.1,0.9604,3e-05,6.61245]
[1776428824857,43.97,75661.09,0.1,0.96015,3e-05,6.64441]
[1776428825864,43.97,75663.13,0.1,0.96021,3e-05,6.6376]
[1776428830898,43.97,75665.21,0.1,0.96026,3e-05,6.63074]
[1776428831906,43.97,75679.63,0.1,0.96062,3e-05,6.58285]
[1776428832913,43.97,75694.39,0.1,0.96099,2e-05,6.53416]
[1776428833920,43.97,75706.9,0.1,0.9613,2e-05,6.49319]
[1776428834927,43.97,75711.67,0.1,0.96141,2e-05,6.4778]
[1776428836941,43.97,75700.89,0.1,0.96114,2e-05,6.51329]
[1776428839962,43.97,75698.66,0.1,0.96109,2e-05,6.51988]
[1776428844997,43.97,75688.29,0.1,0.96085,2e-05,6.55269]
[1776428846004,43.97,75682.61,0.1,0.96071,2e-05,6.57113]
[1776428848681,43.97,75684.28,0.1,0.96076,2e-05,6.56486]
[1776428848694,43.97,75684.28,0.1,0.96076,2e-05,6.56486]
[1776428851592,43.96,75690.18,0.1,0.96092,2e-05,6.54188]
[1776428851699,43.96,75690.18,0.1,0.96092,2e-05,6.54188]
[1776428852678,43.96,75690.79,0.1,0.96094,2e-05,6.5392]
[1776428852696,43.96,75690.79,0.1,0.96094,2e-05,6.5392]
[1776428853056,43.96,75689.02,0.1,0.9609,2e-05,6.54505]
[1776428855548,43.96,75690.08,0.1,0.96093,2e-05,6.54087]
[1776428855699,43.96,75690.08,0.1,0.96093,2e-05,6.54087]
[1776428857766,43.96,75695.18,0.1,0.96106,2e-05,6.52339]
[1776428857941,43.96,75695.18,0.1,0.96106,2e-05,6.52339]
[1776428858092,43.96,75700.63,0.1,0.9612,2e-05,6.50514]
[1776428860106,43.95,75717.74,0.1,0.96164,2e-05,6.44628]
[1776428861113,43.95,75721.76,0.1,0.96175,2e-05,6.43145]
[1776428865141,43.95,75728.82,0.1,0.96193,2e-05,6.40789]
[1776428866381,43.95,75728.82,0.1,0.96193,2e-05,6.40789]
[1776428866443,43.95,75728.82,0.1,0.96193,2e-05,6.40789]
[1776428868162,43.95,75721.01,0.1,0.96174,2e-05,6.43306]
[1776428869142,43.95,75721.01,0.1,0.96174,2e-05,6.43306]
[1776428869194,43.95,75721.01,0.1,0.96174,2e-05,6.43306]
[1776428871183,43.95,75725.77,0.1,0.96186,2e-05,6.41711]
[1776428871964,43.95,75725.77,0.1,0.96186,2e-05,6.41711]
[1776428872208,43.95,75725.77,0.1,0.96186,2e-05,6.41711]
[1776428872283,43.95,75729.23,0.1,0.96194,2e-05,6.40574]
[1776428873196,43.95,75743.34,0.1,0.96229,2e-05,6.35984]
[1776428874203,43.95,75754.08,0.1,0.96254,2e-05,6.32512]
[1776428875210,43.95,75757.23,0.1,0.96262,2e-05,6.31502]
[1776428876218,43.95,75770.61,0.1,0.96294,2e-05,6.27208]
[1776428877225,43.95,75773.66,0.1,0.96301,2e-05,6.26245]
[1776428878231,43.95,75768.37,0.1,0.96288,2e-05,6.27958]
[1776428881253,43.95,75768.87,0.1,0.96289,2e-05,6.27837]
[1776428882276,43.95,75774.79,0.1,0.96303,2e-05,6.25951]
[1776428883276,43.95,75786.05,0.1,0.9633,2e-05,6.22364]
[1776428884284,43.95,75791.76,0.1,0.96343,2e-05,6.20561]
[1776428885054,43.95,75791.76,0.1,0.96343,2e-05,6.20561]
[1776428885290,43.95,75799.29,0.1,0.96361,2e-05,6.18189]
[1776428886298,43.95,75803.82,0.1,0.96371,2e-05,6.16777]
[1776428888314,43.95,75804.42,0.1,0.96372,2e-05,6.16649]
[1776428888616,43.95,75804.42,0.1,0.96372,2e-05,6.16649]
[1776428891333,43.95,75799.26,0.1,0.96359,2e-05,6.18384]
[1776428893347,43.96,75792.16,0.1,0.96342,2e-05,6.20703]
[1776428896368,43.96,75786.69,0.1,0.96329,2e-05,6.22525]
[1776428899389,43.96,75795.55,0.1,0.96349,2e-05,6.19774]
[1776428900259,43.96,75795.55,0.1,0.96349,2e-05,6.19774]
[1776428900438,43.96,75795.55,0.1,0.96349,2e-05,6.19774]
[1776428901611,43.96,75800.77,0.1,0.96361,2e-05,6.18168]
[1776428901742,43.96,75800.77,0.1,0.96361,2e-05,6.18168]
[1776428902411,43.96,75800.69,0.1,0.9636,2e-05,6.18224]
[1776428905497,43.96,75799.47,0.1,0.96357,2e-05,6.18674]
[1776428905690,43.96,75796.65,0.1,0.9635,2e-05,6.19601]
[1776428909529,43.97,75791.65,0.1,0.96338,2e-05,6.21305]
[1776428909689,43.97,75789.03,0.1,0.96331,2e-05,6.22166]
[1776428910456,43.97,75789.03,0.1,0.96331,2e-05,6.22166]
[1776428910467,43.97,75784.39,0.1,0.9632,2e-05,6.23671]
[1776428910691,43.97,75784.39,0.1,0.9632,2e-05,6.23671]
[1776428913488,43.97,75776.94,0.1,0.96302,2e-05,6.26075]
[1776428914495,43.97,75769.28,0.1,0.96283,2e-05,6.28571]
[1776428915502,43.97,75773.72,0.1,0.96294,2e-05,6.27159]
[1776428916509,43.97,75778.45,0.1,0.96305,2e-05,6.25659]
[1776428917810,43.97,75780.1,0.1,0.96309,2e-05,6.25149]
[1776428917946,43.97,75780.1,0.1,0.96309,2e-05,6.25149]
[1776428923127,43.98,75776.4,0.1,0.96299,2e-05,6.26421]
[1776428923199,43.98,75776.4,0.1,0.96299,2e-05,6.26421]
[1776428923559,43.98,75776.62,0.1,0.963,2e-05,6.26366]
[1776428926350,43.98,75774.21,0.1,0.96294,2e-05,6.27169]
[1776428926448,43.98,75774.21,0.1,0.96294,2e-05,6.27169]
[1776428928594,43.98,75764.2,0.1,0.9627,2e-05,6.30424]
[1776428929652,43.98,75761.84,0.1,0.96264,2e-05,6.31192]
[1776428929694,43.98,75761.84,0.1,0.96264,2e-05,6.31192]
[1776428930398,43.98,75761.84,0.1,0.96264,2e-05,6.31192]
[1776428930444,43.98,75761.84,0.1,0.96264,2e-05,6.31192]
[1776428930537,43.98,75761.84,0.1,0.96264,2e-05,6.312]
[1776428934636,43.98,75755.66,0.1,0.96249,2e-05,6.33221]
[1776428935750,43.98,75755.66,0.1,0.96249,2e-05,6.33221]
[1776428935940,43.98,75755.66,0.1,0.96249,2e-05,6.33221]
[1776428938663,43.98,75747.19,0.1,0.96228,2e-05,6.35979]
[1776428940678,43.98,75747.8,0.1,0.9623,2e-05,6.3578]
[1776428942220,43.98,75747.8,0.1,0.9623,2e-05,6.3578]
[1776428944820,43.98,75747.24,0.1,0.96228,2e-05,6.35968]
[1776428944944,43.98,75747.24,0.1,0.96228,2e-05,6.35968]
[1776428946720,43.98,75754.37,0.1,0.96246,2e-05,6.33667]
[1776428947727,43.98,75759.15,0.1,0.96257,2e-05,6.3213]
[1776428948711,43.98,75759.15,0.1,0.96257,2e-05,6.3213]
[1776428948948,43.98,75759.15,0.1,0.96257,2e-05,6.3213]
[1776428949406,43.98,75759.15,0.1,0.96257,2e-05,6.3213]
[1776428949445,43.98,75759.15,0.1,0.96257,2e-05,6.3213]
[1776428949507,43.98,75760.42,0.1,0.9626,2e-05,6.31737]
[1776428954776,43.98,75759.42,0.1,0.96257,2e-05,6.32102]
[1776428959943,43.98,75760.03,0.1,0.96258,2e-05,6.31941]
[1776428960199,43.98,75760.03,0.1,0.96258,2e-05,6.31941]
[1776428961825,43.98,75770.27,0.1,0.96283,2e-05,6.28677]
[1776428963912,43.98,75772.15,0.1,0.96287,2e-05,6.28089]
[1776428963951,43.98,75772.15,0.1,0.96287,2e-05,6.28089]
[1776428966860,43.98,75789.84,0.1,0.96329,2e-05,6.22501]
[1776428967866,43.99,75791.01,0.1,0.96329,2e-05,6.22376]
[1776428968874,44.0,75786.67,0.1,0.96317,2e-05,6.2401]
[1776428970596,44.0,75786.67,0.1,0.96317,2e-05,6.2401]
[1776428970689,44.0,75788.26,0.1,0.96321,2e-05,6.23547]
[1776428972894,44.0,75788.42,0.1,0.96322,2e-05,6.23285]
[1776428972945,44.0,75788.42,0.1,0.96322,2e-05,6.23285]
[1776428972983,44.0,75787.76,0.1,0.96321,2e-05,6.23518]
[1776428976472,44.0,75788.19,0.1,0.96321,2e-05,6.23425]
[1776428976706,44.01,75787.26,0.1,0.96316,2e-05,6.24149]
[1776428981357,44.02,75786.27,0.1,0.96309,2e-05,6.25055]
[1776428981436,44.02,75786.27,0.1,0.96309,2e-05,6.25055]
[1776428982757,44.03,75789.62,0.1,0.96315,2e-05,6.24346]
[1776428982945,44.03,75789.62,0.1,0.96315,2e-05,6.24346]
[1776428982972,44.03,75789.36,0.1,0.96314,2e-05,6.24448]
[1776428986045,44.03,75790.0,0.1,0.96315,2e-05,6.24282]
[1776428986209,44.03,75790.0,0.1,0.96315,2e-05,6.24282]
[1776428989872,44.04,75797.2,0.1,0.9633,2e-05,6.22265]
[1776428989951,44.04,75797.2,0.1,0.9633,2e-05,6.22265]
[1776428990022,44.04,75799.48,0.1,0.96335,2e-05,6.21563]
[1776428991789,44.04,75799.55,0.1,0.96335,2e-05,6.21565]
[1776428991943,44.04,75799.55,0.1,0.96335,2e-05,6.21565]
[1776428995248,44.04,75798.52,0.1,0.96332,2e-05,6.21966]
[1776429001100,44.04,75806.0,0.1,0.96349,2e-05,6.19759]
[1776429002107,44.05,75812.38,0.1,0.96362,2e-05,6.18025]
[1776429005127,44.05,75806.9,0.1,0.96348,2e-05,6.19859]
[1776429006473,44.05,75806.9,0.1,0.96348,2e-05,6.19859]
[1776429006533,44.05,75806.9,0.1,0.96348,2e-05,6.19859]
[1776429007048,44.07,75806.09,0.1,0.96341,2e-05,6.20872]
[1776429007104,44.07,75806.09,0.1,0.96341,2e-05,6.20872]
[1776429009156,44.08,75816.75,0.1,0.96364,2e-05,6.1772]
[1776429010163,44.08,75823.31,0.1,0.96379,2e-05,6.15725]
[1776429012177,44.09,75822.33,0.1,0.96373,2e-05,6.16529]
[1776429013185,44.09,75812.5,0.1,0.9635,2e-05,6.19678]
[1776429014192,44.11,75804.76,0.1,0.96326,2e-05,6.2288]
[1776429016206,44.12,75813.77,0.1,0.96342,2e-05,6.20773]
[1776429017214,44.12,75825.2,0.1,0.96368,2e-05,6.17228]
[1776429018222,44.14,75824.68,0.1,0.96361,2e-05,6.18169]
[1776429019229,44.14,75819.94,0.1,0.9635,2e-05,6.19745]
[1776429022250,44.18,75826.23,0.1,0.96353,2e-05,6.19284]
[1776429024264,44.21,75833.15,0.1,0.96359,2e-05,6.18561]
[1776429025368,44.21,75845.86,0.1,0.96388,2e-05,6.14632]
[1776429026297,44.21,75855.66,0.1,0.96411,2e-05,6.11558]
[1776429027303,44.22,75857.37,0.1,0.96413,2e-05,6.11191]
[1776429030325,44.22,75863.0,0.1,0.96424,2e-05,6.09693]
[1776429034354,44.23,75858.57,0.1,0.96413,2e-05,6.11159]
[1776429037375,44.23,75865.82,0.1,0.96429,2e-05,6.09017]
[1776429038382,44.23,75871.6,0.1,0.96442,2e-05,6.0726]
[1776429039391,44.24,75882.97,0.1,0.96467,2e-05,6.03773]
[1776429040399,44.24,75892.91,0.1,0.9649,2e-05,6.00695]
[1776429042444,44.24,75888.77,0.1,0.9648,2e-05,6.02084]
[1776429043454,44.24,75896.56,0.1,0.96497,2e-05,5.99735]
[1776429044481,44.24,75906.77,0.1,0.9652,2e-05,5.96589]
[1776429046479,44.24,75921.2,0.1,0.96551,2e-05,5.92279]
[1776429047509,44.24,75923.87,0.1,0.96557,2e-05,5.9153]
[1776429048509,44.25,75909.12,0.1,0.96523,2e-05,5.96125]
[1776429049517,44.25,75897.48,0.1,0.96497,2e-05,5.99785]
[1776429050525,44.25,75891.83,0.1,0.96483,2e-05,6.01598]
[1776429051532,44.25,75894.41,0.1,0.96489,2e-05,6.0086]
[1776429053546,44.25,75902.21,0.1,0.96506,2e-05,5.98568]
[1776429054553,44.25,75915.7,0.1,0.96535,2e-05,5.94478]
[1776429055560,44.26,75923.38,0.1,0.96552,2e-05,5.92187]
[1776429056567,44.26,75923.95,0.1,0.96553,2e-05,5.92082]
[1776429059588,44.26,75919.41,0.1,0.96541,2e-05,5.9376]
[1776429063616,44.27,75924.86,0.1,0.96551,2e-05,5.9237]
[1776429068651,44.35,75918.21,0.1,0.96512,2e-05,5.97811]
[1776429069096,44.35,75918.21,0.1,0.96512,2e-05,5.97811]
[1776429069244,44.35,75918.21,0.1,0.96512,2e-05,5.97811]
[1776429069358,44.35,75918.21,0.1,0.96512,2e-05,5.97811]
[1776429069478,44.35,75918.21,0.1,0.96512,2e-05,5.97811]
[1776429069658,44.36,75915.18,0.1,0.96501,2e-05,5.99355]
[1776429071675,44.39,75921.32,0.1,0.96506,2e-05,5.9864]
[1776429076709,44.46,75920.99,0.1,0.96485,2e-05,6.01586]
[1776429078858,44.48,75922.12,0.1,0.9648,2e-05,6.02318]
[1776429084765,44.49,75919.28,0.1,0.96471,2e-05,6.03513]
[1776429088793,44.49,75913.41,0.1,0.96457,2e-05,6.05532]
[1776429091817,44.51,75902.46,0.1,0.96429,2e-05,6.09254]
[1776429092824,44.52,75901.22,0.1,0.96423,2e-05,6.10052]
[1776429095847,44.53,75893.04,0.1,0.96401,2e-05,6.13071]
[1776429097858,44.54,75899.69,0.1,0.96413,2e-05,6.11401]
[1776429100880,44.55,75892.67,0.1,0.96394,2e-05,6.1403]
[1776429103901,44.56,75897.53,0.1,0.964,2e-05,6.13218]
[1776429106922,44.57,75888.83,0.1,0.96378,2e-05,6.16332]
[1776429108936,44.57,75883.22,0.1,0.96364,2e-05,6.18141]
[1776429113971,44.6,75885.22,0.1,0.9636,2e-05,6.1869]
[1776429115986,44.6,75880.62,0.1,0.96349,2e-05,6.20178]
[1776429118000,44.61,75889.35,0.1,0.96368,2e-05,6.17685]
[1776429119006,44.61,75896.39,0.1,0.96384,2e-05,6.15515]
[1776429120271,44.61,75896.39,0.1,0.96384,2e-05,6.15515]
[1776429123453,44.61,75897.59,0.1,0.96386,2e-05,6.15231]
[1776429125051,44.61,75904.27,0.1,0.96401,2e-05,6.13242]
[1776429126057,44.61,75913.91,0.1,0.96422,2e-05,6.10285]
[1776429127064,44.61,75917.29,0.1,0.9643,2e-05,6.09276]
[1776429131093,44.62,75911.74,0.1,0.96416,2e-05,6.11152]
[1776429134114,44.64,75906.64,0.1,0.96397,2e-05,6.13756]
[1776429136235,44.64,75909.68,0.1,0.96404,2e-05,6.12843]
[1776429136437,44.64,75909.68,0.1,0.96404,2e-05,6.12843]
[1776429136761,44.64,75913.1,0.1,0.96411,2e-05,6.1185]
[1776429137008,44.64,75913.1,0.1,0.96411,2e-05,6.1185]
[1776429137194,44.64,75913.1,0.1,0.96411,2e-05,6.1185]
[1776429141544,44.65,75908.56,0.1,0.964,2e-05,6.13398]
[1776429143180,44.65,75904.31,0.1,0.9639,2e-05,6.14781]
[1776429145194,44.65,75893.6,0.1,0.96365,2e-05,6.18175]
[1776429147208,44.65,75886.97,0.1,0.96349,2e-05,6.20293]
[1776429148395,44.65,75886.97,0.1,0.96349,2e-05,6.20293]
[1776429148444,44.65,75886.97,0.1,0.96349,2e-05,6.20293]
[1776429148505,44.65,75885.52,0.1,0.96345,2e-05,6.20767]
[1776429149100,44.65,75885.52,0.1,0.96345,2e-05,6.20767]
[1776429149192,44.65,75885.52,0.1,0.96345,2e-05,6.20767]
[1776429156962,44.65,75889.89,0.1,0.96356,2e-05,6.19332]
[1776429157063,44.65,75889.89,0.1,0.96356,2e-05,6.19332]
[1776429157199,44.65,75889.89,0.1,0.96356,2e-05,6.19332]
[1776429157278,44.65,75888.22,0.1,0.96352,2e-05,6.19876]
[1776429161306,44.66,75879.3,0.1,0.9633,2e-05,6.22751]
[1776429162089,44.66,75879.3,0.1,0.9633,2e-05,6.22751]
[1776429162201,44.66,75879.3,0.1,0.9633,2e-05,6.22751]
[1776429162327,44.66,75879.3,0.1,0.9633,2e-05,6.22751]
[1776429162440,44.66,75879.3,0.1,0.9633,2e-05,6.22751]
[1776429162537,44.66,75880.36,0.1,0.96333,2e-05,6.22434]
[1776429164327,44.65,75867.67,0.1,0.96306,2e-05,6.26094]
[1776429165333,44.64,75857.31,0.1,0.96284,2e-05,6.28972]
[1776429166343,44.64,75853.14,0.1,0.96275,2e-05,6.30247]
[1776429171375,44.63,75849.86,0.1,0.96269,2e-05,6.31046]
[1776429174408,44.63,75840.5,0.1,0.96247,2e-05,6.3397]
[1776429175414,44.63,75836.36,0.1,0.96237,2e-05,6.35283]
[1776429178436,44.63,75829.25,0.1,0.9622,2e-05,6.37573]
[1776429179690,44.63,75829.25,0.1,0.9622,2e-05,6.37573]
[1776429179754,44.63,75829.25,0.1,0.9622,2e-05,6.37573]
[1776429179790,44.63,75831.31,0.1,0.96225,2e-05,6.3699]
[1776429179938,44.63,75831.31,0.1,0.96225,2e-05,6.3699]
[1776429183471,44.64,75838.29,0.1,0.9624,2e-05,6.34881]
[1776429184478,44.64,75846.03,0.1,0.96258,2e-05,6.32462]
[1776429186605,44.64,75846.1,0.1,0.96258,2e-05,6.32484]
[1776429186697,44.64,75846.1,0.1,0.96258,2e-05,6.32484]
[1776429186796,44.64,75846.1,0.1,0.96258,2e-05,6.32484]
[1776429186886,44.64,75849.12,0.1,0.96265,2e-05,6.31616]
[1776429186950,44.64,75849.12,0.1,0.96265,2e-05,6.31616]
[1776429192534,44.65,75848.37,0.1,0.96261,2e-05,6.32079]
[1776429195555,44.65,75841.89,0.1,0.96245,2e-05,6.34266]
[1776429197569,44.65,75835.39,0.1,0.96229,2e-05,6.36416]
[1776429199801,44.65,75835.28,0.1,0.96228,2e-05,6.36489]
[1776429199938,44.65,75835.28,0.1,0.96228,2e-05,6.36489]
[1776429199816,44.65,75833.75,0.1,0.96224,2e-05,6.37049]
[1776429200010,44.65,75833.75,0.1,0.96224,2e-05,6.37049]
[1776429200195,44.65,75833.75,0.1,0.96224,2e-05,6.37049]
[1776429204619,44.65,75840.0,0.1,0.96239,2e-05,6.3511]
[1776429206083,44.65,75842.61,0.1,0.96245,2e-05,6.34271]
[1776429206191,44.65,75842.61,0.1,0.96245,2e-05,6.34271]
[1776429206329,44.65,75842.61,0.1,0.96245,2e-05,6.34271]
[1776429206450,44.65,75842.61,0.1,0.96245,2e-05,6.34271]
[1776429206633,44.65,75840.54,0.1,0.9624,2e-05,6.34922]
[1776429211667,44.65,75834.43,0.1,0.96227,2e-05,6.36621]
[1776429214852,44.66,75833.13,0.1,0.96224,2e-05,6.37073]
[1776429214943,44.66,75833.13,0.1,0.96224,2e-05,6.37073]
[1776429214963,44.66,75833.13,0.1,0.96224,2e-05,6.37073]
[1776429214903,44.66,75832.81,0.1,0.96222,2e-05,6.3725]
[1776429215191,44.66,75832.81,0.1,0.96222,2e-05,6.3725]
[1776429217710,44.66,75826.32,0.1,0.96206,2e-05,6.39431]
[1776429219487,44.66,75825.62,0.1,0.96204,2e-05,6.39689]
[1776429219551,44.66,75825.62,0.1,0.96204,2e-05,6.39689]
[1776429219703,44.66,75825.62,0.1,0.96204,2e-05,6.39689]
[1776429219725,44.66,75824.38,0.1,0.96201,2e-05,6.40119]
[1776429224760,44.66,75823.69,0.1,0.96198,2e-05,6.40506]
[1776429226774,44.67,75819.09,0.1,0.96187,2e-05,6.42046]
[1776429228788,44.67,75824.3,0.1,0.96197,2e-05,6.40715]
[1776429229162,44.67,75824.3,0.1,0.96197,2e-05,6.40715]
[1776429229203,44.67,75824.3,0.1,0.96197,2e-05,6.40715]
[1776429229258,44.67,75824.3,0.1,0.96197,2e-05,6.40715]
[1776429229451,44.67,75824.3,0.1,0.96197,2e-05,6.40715]
[1776429229794,44.67,75824.19,0.1,0.96196,2e-05,6.40783]
[1776429234831,44.68,75831.35,0.1,0.96212,2e-05,6.38662]
[1776429235630,44.68,75831.35,0.1,0.96212,2e-05,6.38662]
[1776429235700,44.68,75831.35,0.1,0.96212,2e-05,6.38662]
[1776429235933,44.68,75831.35,0.1,0.96212,2e-05,6.38662]
[1776429235838,44.68,75831.6,0.1,0.96212,2e-05,6.38619]
[1776429236198,44.68,75831.6,0.1,0.96212,2e-05,6.38619]
[1776429239867,44.68,75825.45,0.1,0.96197,2e-05,6.40729]
[1776429240351,44.68,75825.45,0.1,0.96197,2e-05,6.40729]
[1776429240443,44.68,75825.45,0.1,0.96197,2e-05,6.40729]
[1776429240874,44.68,75824.22,0.1,0.96193,2e-05,6.41156]
[1776429241884,44.68,75830.33,0.1,0.96208,2e-05,6.39236]
[1776429242889,44.68,75836.33,0.1,0.96222,2e-05,6.37358]
[1776429244332,44.69,75836.35,0.1,0.96221,2e-05,6.37391]
[1776429244438,44.69,75836.35,0.1,0.96221,2e-05,6.37391]
[1776429247679,44.69,75833.46,0.1,0.96214,2e-05,6.38425]
[1776429247693,44.69,75833.46,0.1,0.96214,2e-05,6.38425]
[1776429247761,44.69,75833.46,0.1,0.96214,2e-05,6.38425]
[1776429247944,44.69,75833.46,0.1,0.96214,2e-05,6.38425]
[1776429247923,44.69,75835.88,0.1,0.96219,2e-05,6.3769]
[1776429249942,44.69,75841.57,0.1,0.96232,2e-05,6.35957]
[1776429250723,44.69,75841.57,0.1,0.96232,2e-05,6.35957]
[1776429250940,44.69,75841.57,0.1,0.96232,2e-05,6.35957]
[1776429250949,44.69,75843.03,0.1,0.96235,2e-05,6.35533]
[1776429251432,44.69,75843.03,0.1,0.96235,2e-05,6.35533]
[1776429251703,44.69,75843.03,0.1,0.96235,2e-05,6.35533]
[1776429256991,44.7,75842.36,0.1,0.96232,2e-05,6.35993]
[1776429262799,44.7,75841.4,0.1,0.96229,2e-05,6.36456]
[1776429262942,44.7,75841.4,0.1,0.96229,2e-05,6.36456]
[1776429262901,44.7,75843.36,0.1,0.96233,2e-05,6.35863]
[1776429263064,44.7,75843.36,0.1,0.96233,2e-05,6.35863]
[1776429263198,44.7,75843.36,0.1,0.96233,2e-05,6.35863]
[1776429268091,44.7,75861.66,0.1,0.96276,2e-05,6.3004]
[1776429269074,44.7,75873.67,0.1,0.96304,2e-05,6.26297]
[1776429270082,44.7,75870.29,0.1,0.96296,2e-05,6.2737]
[1776429271089,44.7,75865.89,0.1,0.96287,2e-05,6.2853]
[1776429275796,44.7,75865.83,0.1,0.96287,2e-05,6.28567]
[1776429275942,44.7,75865.83,0.1,0.96287,2e-05,6.28567]
[1776429276000,44.71,75864.59,0.1,0.96283,2e-05,6.29064]
[1776429276963,44.71,75864.59,0.1,0.96283,2e-05,6.29064]
[1776429277194,44.71,75864.23,0.1,0.96282,2e-05,6.2923]
[1776429281161,44.71,75852.7,0.1,0.96253,2e-05,6.33078]
[1776429282166,44.71,75843.62,0.1,0.96232,2e-05,6.36006]
[1776429283172,44.71,75837.11,0.1,0.96216,2e-05,6.38119]
[1776429285156,44.71,75837.58,0.1,0.96217,2e-05,6.38006]
[1776429285199,44.71,75837.58,0.1,0.96217,2e-05,6.38006]
[1776429285284,44.71,75837.58,0.1,0.96217,2e-05,6.38006]
[1776429285452,44.71,75837.58,0.1,0.96217,2e-05,6.38006]
[1776429285967,44.72,75837.26,0.1,0.96215,2e-05,6.38182]
[1776429289452,44.72,75839.73,0.1,0.96221,2e-05,6.37472]
[1776429289505,44.72,75839.73,0.1,0.96221,2e-05,6.37472]
[1776429289699,44.72,75839.73,0.1,0.96221,2e-05,6.37472]
[1776429289793,44.72,75839.62,0.1,0.9622,2e-05,6.37584]
[1776429293448,44.72,75838.14,0.1,0.96216,2e-05,6.38131]
[1776429293500,44.72,75838.14,0.1,0.96216,2e-05,6.38131]
[1776429293690,44.72,75838.14,0.1,0.96216,2e-05,6.38131]
[1776429293753,44.72,75839.18,0.1,0.96218,2e-05,6.37837]
[1776429297271,44.73,75843.41,0.1,0.96224,2e-05,6.36979]
[1776429299284,44.73,75837.52,0.1,0.9621,2e-05,6.38931]
[1776429301769,44.74,75834.76,0.1,0.96203,2e-05,6.39847]
[1776429301939,44.74,75834.76,0.1,0.96203,2e-05,6.39847]
[1776429301989,44.74,75832.25,0.1,0.96197,2e-05,6.40714]
[1776429305327,44.74,75826.47,0.1,0.96182,2e-05,6.42653]
[1776429308190,44.74,75828.01,0.1,0.96185,2e-05,6.42218]
[1776429308435,44.74,75828.01,0.1,0.96185,2e-05,6.42218]
[1776429308537,44.74,75827.78,0.1,0.96185,2e-05,6.42321]
[1776429309355,44.74,75819.31,0.1,0.96164,2e-05,6.45065]
[1776429311369,44.74,75814.24,0.1,0.96152,2e-05,6.46741]
[1776429315396,44.74,75818.58,0.1,0.96161,2e-05,6.45438]
[1776429317334,44.75,75816.39,0.1,0.96156,2e-05,6.46166]
[1776429317395,44.75,75816.39,0.1,0.96156,2e-05,6.46166]
[1776429317442,44.75,75816.39,0.1,0.96156,2e-05,6.46166]
[1776429317543,44.75,75816.29,0.1,0.96156,2e-05,6.46221]
[1776429320376,44.75,75813.08,0.1,0.96147,2e-05,6.47299]
[1776429320449,44.75,75813.08,0.1,0.96147,2e-05,6.47299]
[1776429320532,44.75,75809.97,0.1,0.9614,2e-05,6.48321]
[1776429324199,44.75,75812.73,0.1,0.96146,2e-05,6.47493]
[1776429324437,44.75,75812.73,0.1,0.96146,2e-05,6.47493]
[1776429324465,44.75,75815.58,0.1,0.96153,2e-05,6.46597]
[1776429330508,44.75,75812.23,0.1,0.96144,2e-05,6.47804]
[1776429332522,44.75,75821.96,0.1,0.96168,2e-05,6.44481]
[1776429333529,44.75,75824.79,0.1,0.96175,2e-05,6.436]
[1776429334152,44.75,75824.79,0.1,0.96175,2e-05,6.436]
[1776429334197,44.75,75824.79,0.1,0.96175,2e-05,6.436]
[1776429334536,44.75,75824.96,0.1,0.96175,2e-05,6.43574]
[1776429338564,44.76,75829.13,0.1,0.96184,2e-05,6.42351]
[1776429339240,44.76,75829.13,0.1,0.96184,2e-05,6.42351]
[1776429339439,44.76,75829.13,0.1,0.96184,2e-05,6.42351]
[1776429339570,44.76,75828.88,0.1,0.96183,2e-05,6.42461]
[1776429343599,44.76,75821.18,0.1,0.96164,2e-05,6.45045]
[1776429344940,44.76,75821.18,0.1,0.96164,2e-05,6.45045]
[1776429344985,44.76,75821.18,0.1,0.96164,2e-05,6.45045]
[1776429345036,44.76,75813.62,0.1,0.96145,2e-05,6.47519]
[1776429345192,44.76,75813.62,0.1,0.96145,2e-05,6.47519]
[1776429350787,44.75,75815.43,0.1,0.96153,2e-05,6.46474]
[1776429350938,44.75,75815.43,0.1,0.96153,2e-05,6.46474]
[1776429351021,44.74,75816.6,0.1,0.96159,2e-05,6.4562]
[1776429351359,44.74,75816.6,0.1,0.96159,2e-05,6.4562]
[1776429351436,44.74,75816.6,0.1,0.96159,2e-05,6.4562]
[1776429352662,44.74,75825.36,0.1,0.96181,2e-05,6.4279]
[1776429353669,44.74,75832.62,0.1,0.96198,2e-05,6.40496]
[1776429354564,44.74,75832.62,0.1,0.96198,2e-05,6.40496]
[1776429354695,44.74,75832.62,0.1,0.96198,2e-05,6.40496]
[1776429354712,44.74,75831.86,0.1,0.96196,2e-05,6.40771]
[1776429355683,44.74,75826.58,0.1,0.96183,2e-05,6.42492]
[1776429356982,44.74,75826.58,0.1,0.96183,2e-05,6.42492]
[1776429357199,44.74,75823.28,0.1,0.96175,2e-05,6.4361]
[1776429358707,44.74,75808.6,0.1,0.96139,2e-05,6.48353]
[1776429359714,44.74,75803.16,0.1,0.96126,2e-05,6.50133]
[1776429360670,44.74,75803.16,0.1,0.96126,2e-05,6.50133]
[1776429360698,44.74,75803.16,0.1,0.96126,2e-05,6.50133]
[1776429360843,44.74,75803.16,0.1,0.96126,2e-05,6.50133]
[1776429360941,44.74,75803.16,0.1,0.96126,2e-05,6.50133]
[1776429361038,44.74,75800.65,0.1,0.96119,2e-05,6.50979]
[1776429363746,44.75,75806.74,0.1,0.96134,2e-05,6.49041]
[1776429365760,44.75,75806.84,0.1,0.96134,2e-05,6.49043]
[1776429366421,44.75,75806.84,0.1,0.96134,2e-05,6.49043]
[1776429366435,44.75,75806.84,0.1,0.96134,2e-05,6.49043]
[1776429368780,44.75,75799.5,0.1,0.96116,2e-05,6.5147]
[1776429372262,44.75,75797.32,0.1,0.9611,2e-05,6.52221]
[1776429372318,44.75,75797.32,0.1,0.9611,2e-05,6.52221]
[1776429372447,44.75,75797.32,0.1,0.9611,2e-05,6.52221]
[1776429372809,44.75,75796.5,0.1,0.96108,2e-05,6.52502]
[1776429377844,44.75,75795.91,0.1,0.96106,2e-05,6.52764]
[1776429378225,44.75,75795.91,0.1,0.96106,2e-05,6.52764]
[1776429378339,44.75,75795.91,0.1,0.96106,2e-05,6.52764]
[1776429378443,44.75,75795.91,0.1,0.96106,2e-05,6.52764]
[1776429378851,44.75,75795.97,0.1,0.96106,2e-05,6.52758]
[1776429383501,44.75,75795.43,0.1,0.96105,2e-05,6.52945]
[1776429383689,44.75,75795.43,0.1,0.96105,2e-05,6.52945]
[1776429384893,44.75,75789.89,0.1,0.96092,2e-05,6.54642]
[1776429386097,44.75,75789.89,0.1,0.96092,2e-05,6.54642]
[1776429385901,44.75,75785.88,0.1,0.96082,2e-05,6.55908]
[1776429386192,44.75,75785.88,0.1,0.96082,2e-05,6.55908]
[1776429386936,44.75,75776.36,0.1,0.96059,2e-05,6.59003]
[1776429387914,44.75,75769.34,0.1,0.96042,2e-05,6.61212]
[1776429389927,44.74,75766.56,0.1,0.96036,2e-05,6.62025]
[1776429391093,44.74,75766.56,0.1,0.96036,2e-05,6.62025]
[1776429394940,44.74,75764.78,0.1,0.96034,2e-05,6.62268]
[1776429395130,44.74,75764.78,0.1,0.96034,2e-05,6.62268]
[1776429395201,44.74,75764.31,0.1,0.96033,2e-05,6.6242]
[1776429395970,44.74,75765.02,0.1,0.96034,2e-05,6.62186]
[1776429396977,44.74,75757.75,0.1,0.96016,2e-05,6.64618]
[1776429397984,44.74,75751.65,0.1,0.96,2e-05,6.66668]
[1776429399998,44.75,75748.22,0.1,0.95992,2e-05,6.67829]
[1776429404574,44.75,75749.32,0.1,0.95994,2e-05,6.67584]
[1776429404688,44.75,75749.32,0.1,0.95994,2e-05,6.67584]
[1776429409061,44.75,75743.96,0.1,0.95979,2e-05,6.69559]
[1776429410067,44.75,75738.39,0.1,0.95964,3e-05,6.71434]
[1776429412082,44.75,75735.02,0.1,0.95955,3e-05,6.72616]
[1776429412624,44.75,75735.02,0.1,0.95955,3e-05,6.72616]
[1776429412697,44.75,75735.02,0.1,0.95955,3e-05,6.72616]
[1776429413776,44.76,75733.0,0.1,0.9595,3e-05,6.73317]
[1776429414139,44.76,75719.72,0.1,0.95916,3e-05,6.77748]
[1776429415146,44.76,75720.45,0.1,0.95918,3e-05,6.7753]
[1776429417128,44.76,75720.47,0.1,0.95918,3e-05,6.77549]
[1776429421189,44.76,75712.32,0.1,0.95896,3e-05,6.80381]
[1776429422196,44.76,75701.67,0.1,0.95869,3e-05,6.83952]
[1776429423203,44.76,75709.43,0.1,0.95889,3e-05,6.81377]
[1776429424210,44.76,75719.03,0.1,0.95913,3e-05,6.78202]
[1776429425217,44.76,75722.46,0.1,0.95921,3e-05,6.77088]
[1776429427232,44.76,75729.54,0.1,0.95939,3e-05,6.74793]
[1776429428237,44.76,75735.64,0.1,0.95954,3e-05,6.72806]
[1776429431727,44.77,75735.37,0.1,0.95953,3e-05,6.7296]
[1776429431947,44.77,75735.37,0.1,0.95953,3e-05,6.7296]
[1776429432144,44.77,75735.37,0.1,0.95953,3e-05,6.7296]
[1776429432203,44.77,75737.61,0.1,0.95958,3e-05,6.72286]
[1776429432266,44.77,75740.07,0.1,0.95964,3e-05,6.71475]
[1776429436294,44.77,75747.83,0.1,0.95983,2e-05,6.69005]
[1776429438899,44.77,75748.51,0.1,0.95984,2e-05,6.68821]
[1776429438937,44.77,75748.51,0.1,0.95984,2e-05,6.68821]
[1776429442792,44.77,75744.26,0.1,0.95973,3e-05,6.70262]
[1776429442941,44.77,75744.26,0.1,0.95973,3e-05,6.70262]
[1776429442975,44.77,75746.35,0.1,0.95979,2e-05,6.69555]
[1776429444445,44.77,75747.39,0.1,0.95981,2e-05,6.69213]
[1776429444692,44.77,75747.39,0.1,0.95981,2e-05,6.69213]
[1776429444789,44.77,75751.51,0.1,0.95992,2e-05,6.67795]
[1776429449385,44.76,75747.6,0.1,0.95984,2e-05,6.68912]
[1776429451694,44.76,75747.67,0.1,0.95984,2e-05,6.68873]
[1776429451937,44.76,75747.67,0.1,0.95984,2e-05,6.68873]
[1776429452224,44.77,75748.03,0.1,0.95986,2e-05,6.6859]
[1776429452440,44.77,75748.03,0.1,0.95986,2e-05,6.6859]
[1776429452528,44.77,75748.08,0.1,0.95986,2e-05,6.68574]
[1776429457666,44.77,75746.68,0.1,0.95981,2e-05,6.69193]
[1776429457691,44.77,75746.68,0.1,0.95981,2e-05,6.69193]
[1776429462074,44.77,75744.9,0.1,0.95975,3e-05,6.69931]
[1776429462197,44.77,75744.9,0.1,0.95975,3e-05,6.69931]
[1776429462630,44.77,75745.08,0.1,0.95975,3e-05,6.69949]
[1776429462691,44.77,75745.08,0.1,0.95975,3e-05,6.69949]
[1776429462731,44.77,75747.71,0.1,0.95982,2e-05,6.69083]
[1776429468519,44.78,75749.05,0.1,0.95983,2e-05,6.68885]
[1776429470798,44.78,75749.19,0.1,0.95984,2e-05,6.68879]
[1776429470937,44.78,75749.19,0.1,0.95984,2e-05,6.68879]
[1776429472547,44.78,75753.08,0.1,0.95992,2e-05,6.6772]
[1776429477828,44.78,75750.36,0.1,0.95986,2e-05,6.68558]
[1776429477944,44.78,75750.36,0.1,0.95986,2e-05,6.68558]
[1776429478043,44.78,75749.99,0.1,0.95985,2e-05,6.68703]
[1776429478853,44.78,75749.99,0.1,0.95985,2e-05,6.68703]
[1776429478937,44.78,75749.99,0.1,0.95985,2e-05,6.68703]
[1776429479597,44.78,75744.67,0.1,0.95971,3e-05,6.70492]
[1776429481039,44.78,75744.67,0.1,0.95971,3e-05,6.70492]
[1776429481193,44.78,75744.67,0.1,0.95971,3e-05,6.70492]
[1776429481140,44.78,75738.71,0.1,0.95956,3e-05,6.72492]
[1776429481611,44.79,75734.49,0.1,0.95945,3e-05,6.73918]
[1776429482495,44.79,75734.49,0.1,0.95945,3e-05,6.73918]
[1776429482692,44.79,75734.49,0.1,0.95945,3e-05,6.73918]
[1776429482733,44.79,75729.35,0.1,0.95932,3e-05,6.75602]
[1776429483625,44.78,75717.59,0.1,0.95903,3e-05,6.79483]
[1776429484632,44.79,75707.48,0.1,0.95877,3e-05,6.82869]
[1776429485639,44.79,75699.42,0.1,0.95856,3e-05,6.85576]
[1776429487653,44.79,75703.52,0.1,0.95867,3e-05,6.84228]
[1776429492579,44.79,75704.22,0.1,0.95868,3e-05,6.84047]
[1776429492694,44.79,75704.22,0.1,0.95868,3e-05,6.84047]
[1776429492787,44.79,75708.32,0.1,0.95878,3e-05,6.82693]
[1776429498730,44.79,75713.2,0.1,0.9589,3e-05,6.8117]
[1776429501750,44.79,75717.45,0.1,0.959,3e-05,6.79813]
[1776429504773,44.79,75712.44,0.1,0.95887,3e-05,6.8154]
[1776429509808,44.79,75709.25,0.1,0.95878,3e-05,6.8269]
[1776429511822,44.8,75700.43,0.1,0.95857,3e-05,6.85419]
[1776429513836,44.8,75691.72,0.1,0.95834,3e-05,6.88356]
[1776429514843,44.8,75684.53,0.1,0.95816,3e-05,6.90775]
[1776429517864,44.8,75680.26,0.1,0.95805,3e-05,6.92218]
[1776429522899,44.8,75680.23,0.1,0.95805,3e-05,6.9223]
[1776429527935,44.8,75688.72,0.1,0.95827,3e-05,6.89373]
[1776429529949,44.8,75688.51,0.1,0.95826,3e-05,6.89448]
[1776429534986,44.8,75688.9,0.1,0.95827,3e-05,6.89337]
[1776429540022,44.8,75681.88,0.1,0.95809,3e-05,6.91713]
[1776429541029,44.8,75685.73,0.1,0.95819,3e-05,6.90421]
[1776429542036,44.8,75690.8,0.1,0.95832,3e-05,6.88719]
[1776429543043,44.8,75697.75,0.1,0.9585,3e-05,6.86394]
[1776429544050,44.8,75703.05,0.1,0.95863,3e-05,6.84637]
[1776429545057,44.8,75710.76,0.1,0.95883,3e-05,6.82065]
[1776429546064,44.8,75719.27,0.1,0.95904,3e-05,6.79263]
[1776429549087,44.8,75719.43,0.1,0.95904,3e-05,6.79273]
[1776429552108,44.8,75711.72,0.1,0.95884,3e-05,6.81894]
[1776429555129,44.8,75717.61,0.1,0.95899,3e-05,6.79981]
[1776429557143,44.8,75711.18,0.1,0.95882,3e-05,6.82154]
[1776429559157,44.8,75706.78,0.1,0.95871,3e-05,6.83648]
[1776429564191,44.8,75704.46,0.1,0.95864,3e-05,6.84483]
[1776429567212,44.81,75700.84,0.1,0.95855,3e-05,6.85724]
[1776429572248,44.81,75692.34,0.1,0.95834,3e-05,6.88374]
[1776429573255,44.81,75688.64,0.1,0.95824,3e-05,6.8962]
[1776429576276,44.81,75681.82,0.1,0.95807,3e-05,6.91918]
[1776429577282,44.81,75676.62,0.1,0.95793,3e-05,6.93668]
[1776429579297,44.81,75680.52,0.1,0.95803,3e-05,6.92349]
[1776429580413,44.81,75682.2,0.1,0.95808,3e-05,6.91782]
[1776429580444,44.81,75682.2,0.1,0.95808,3e-05,6.91782]
[1776429581311,44.81,75684.01,0.1,0.95812,3e-05,6.91173]
[1776429586346,44.81,75683.27,0.1,0.9581,3e-05,6.91428]
[1776429588360,44.81,75679.23,0.1,0.958,3e-05,6.92785]
[1776429591166,44.81,75676.58,0.1,0.95793,3e-05,6.93675]
[1776429591205,44.81,75676.58,0.1,0.95793,3e-05,6.93675]
[1776429591234,44.81,75676.1,0.1,0.95792,3e-05,6.93827]
[1776429596416,44.81,75676.29,0.1,0.95793,3e-05,6.93744]
[1776429600712,44.81,75677.71,0.1,0.95796,3e-05,6.93252]
[1776429601196,44.81,75677.71,0.1,0.95796,3e-05,6.93252]
[1776429605113,44.8,75679.41,0.1,0.95801,3e-05,6.92664]
[1776429605192,44.8,75679.41,0.1,0.95801,3e-05,6.92664]
[1776429605289,44.8,75682.74,0.1,0.9581,3e-05,6.9154]
[1776429606488,44.8,75678.23,0.1,0.95798,3e-05,6.93054]
[1776429607699,44.8,75678.23,0.1,0.95798,3e-05,6.93054]
[1776429607935,44.8,75678.23,0.1,0.95798,3e-05,6.93054]
[1776429610181,44.8,75679.88,0.1,0.95802,3e-05,6.9249]
[1776429610203,44.8,75679.88,0.1,0.95802,3e-05,6.9249]
[1776429610288,44.8,75679.88,0.1,0.95802,3e-05,6.9249]
[1776429610282,44.8,75680.27,0.1,0.95803,3e-05,6.92352]
[1776429610439,44.8,75680.27,0.1,0.95803,3e-05,6.92352]
[1776429612534,44.8,75675.14,0.1,0.9579,3e-05,6.94071]
[1776429613408,44.8,75675.14,0.1,0.9579,3e-05,6.94071]
[1776429613438,44.8,75675.14,0.1,0.9579,3e-05,6.94071]
[1776429613619,44.8,75675.14,0.1,0.9579,3e-05,6.94071]
[1776429613690,44.8,75675.14,0.1,0.9579,3e-05,6.94071]
[1776429613788,44.8,75676.42,0.1,0.95793,3e-05,6.93633]
[1776429618430,44.8,75678.49,0.1,0.95799,3e-05,6.92917]
[1776429618437,44.8,75678.49,0.1,0.95799,3e-05,6.92917]
[1776429618575,44.8,75680.44,0.1,0.95804,3e-05,6.92257]
[1776429619678,44.8,75680.44,0.1,0.95804,3e-05,6.92257]
[1776429619693,44.8,75680.44,0.1,0.95804,3e-05,6.92257]
[1776429624759,44.8,75685.47,0.1,0.95817,3e-05,6.90556]
[1776429624939,44.8,75685.47,0.1,0.95817,3e-05,6.90556]
[1776429625014,44.8,75684.09,0.1,0.95814,3e-05,6.91019]
[1776429625917,44.8,75684.09,0.1,0.95814,3e-05,6.91019]
[1776429625939,44.8,75684.09,0.1,0.95814,3e-05,6.91019]
[1776429628076,44.8,75683.32,0.1,0.95812,3e-05,6.91274]
[1776429628194,44.8,75683.32,0.1,0.95812,3e-05,6.91274]
[1776429628279,44.8,75687.32,0.1,0.95822,3e-05,6.89928]
[1776429628647,44.8,75690.45,0.1,0.9583,3e-05,6.88878]
[1776429629482,44.8,75690.45,0.1,0.9583,3e-05,6.88878]
[1776429629694,44.8,75690.45,0.1,0.9583,3e-05,6.88878]
[1776429634063,44.8,75693.18,0.1,0.95838,3e-05,6.87728]
[1776429634196,44.8,75693.18,0.1,0.95838,3e-05,6.87728]
[1776429637262,44.8,75691.99,0.1,0.95835,3e-05,6.88136]
[1776429637359,44.8,75692.24,0.1,0.95836,3e-05,6.88059]
[1776429637443,44.8,75692.24,0.1,0.95836,3e-05,6.88059]
[1776429637710,44.8,75692.14,0.1,0.95836,3e-05,6.88093]
[1776429641865,44.8,75692.05,0.1,0.95835,3e-05,6.88134]
[1776429641936,44.8,75692.05,0.1,0.95835,3e-05,6.88134]
[1776429643752,44.8,75685.09,0.1,0.95817,3e-05,6.90479]
[1776429648942,44.8,75684.22,0.1,0.95815,3e-05,6.90772]
[1776429649024,44.8,75691.38,0.1,0.95833,3e-05,6.88369]
[1776429649794,44.8,75694.81,0.1,0.95842,3e-05,6.87224]
[1776429650473,44.8,75694.81,0.1,0.95842,3e-05,6.87224]
[1776429652055,44.8,75696.68,0.1,0.95847,3e-05,6.86604]
[1776429652112,44.8,75695.93,0.1,0.95845,3e-05,6.86862]
[1776429655837,44.81,75708.3,0.1,0.95876,3e-05,6.82758]
[1776429657327,44.81,75708.3,0.1,0.95876,3e-05,6.82758]
[1776429656844,44.81,75714.47,0.1,0.95892,3e-05,6.80718]
[1776429657851,44.81,75716.35,0.1,0.95897,3e-05,6.8011]
[1776429658583,44.81,75716.35,0.1,0.95897,3e-05,6.8011]
[1776429659487,44.81,75716.57,0.1,0.95897,3e-05,6.80054]
[1776429659865,44.81,75711.88,0.1,0.95885,3e-05,6.81633]
[1776429660872,44.81,75708.75,0.1,0.95877,3e-05,6.8269]
[1776429662578,44.81,75706.36,0.1,0.95871,3e-05,6.83501]
[1776429662694,44.81,75706.36,0.1,0.95871,3e-05,6.83501]
[1776429664248,44.81,75706.78,0.1,0.95872,3e-05,6.83373]
[1776429664400,44.81,75707.15,0.1,0.95873,3e-05,6.83274]
[1776429664445,44.81,75707.15,0.1,0.95873,3e-05,6.83274]
[1776429664900,44.81,75704.99,0.1,0.95867,3e-05,6.83995]
[1776429668613,44.81,75703.67,0.1,0.95863,3e-05,6.8447]
[1776429668690,44.81,75703.67,0.1,0.95863,3e-05,6.8447]
[1776429673033,44.81,75704.81,0.1,0.95866,3e-05,6.84132]
[1776429673195,44.81,75704.81,0.1,0.95866,3e-05,6.84132]
[1776429673240,44.81,75703.83,0.1,0.95863,3e-05,6.84482]
[1776429673769,44.81,75703.83,0.1,0.95863,3e-05,6.84482]
[1776429673948,44.81,75703.83,0.1,0.95863,3e-05,6.84482]
[1776429679000,44.81,75702.07,0.1,0.95858,3e-05,6.8512]
[1776429683624,44.81,75704.41,0.1,0.95864,3e-05,6.84377]
[1776429683689,44.81,75704.41,0.1,0.95864,3e-05,6.84377]
[1776429684041,44.81,75706.7,0.1,0.9587,3e-05,6.83624]
[1776429686054,44.81,75712.25,0.1,0.95884,3e-05,6.81799]
[1776429686747,44.81,75712.25,0.1,0.95884,3e-05,6.81799]
[1776429687917,44.81,75714.14,0.1,0.95889,3e-05,6.81185]
[1776429687947,44.81,75714.14,0.1,0.95889,3e-05,6.81185]
[1776429693103,44.82,75716.56,0.1,0.95895,3e-05,6.80238]
[1776429697131,44.82,75712.63,0.1,0.95885,3e-05,6.81614]
[1776429698138,44.82,75709.17,0.1,0.95876,3e-05,6.82783]
[1776429700052,44.82,75708.06,0.1,0.95873,3e-05,6.83168]
[1776429700189,44.82,75708.06,0.1,0.95873,3e-05,6.83168]
[1776429701159,44.82,75712.56,0.1,0.95884,3e-05,6.81693]
[1776429703391,44.82,75713.38,0.1,0.95886,3e-05,6.81433]
[1776429703443,44.82,75713.38,0.1,0.95886,3e-05,6.81433]
[1776429703173,44.82,75715.79,0.1,0.95892,3e-05,6.80645]
[1776429707201,44.82,75718.2,0.1,0.95898,3e-05,6.79909]
[1776429711006,44.82,75719.52,0.1,0.95901,3e-05,6.79521]
[1776429711194,44.82,75719.52,0.1,0.95901,3e-05,6.79521]
[1776429717456,44.82,75720.72,0.1,0.95903,3e-05,6.79242]
[1776429717695,44.83,75720.22,0.1,0.95902,3e-05,6.79426]
[1776429720292,44.83,75724.68,0.1,0.95912,3e-05,6.77997]
[1776429721301,44.83,75720.49,0.1,0.95902,3e-05,6.79387]
[1776429722308,44.83,75708.69,0.1,0.95872,3e-05,6.8335]
[1776429723315,44.83,75703.64,0.1,0.95859,3e-05,6.85045]
[1776429723791,44.83,75703.64,0.1,0.95859,3e-05,6.85045]
[1776429723945,44.83,75703.64,0.1,0.95859,3e-05,6.85045]
[1776429729356,44.83,75702.73,0.1,0.95856,3e-05,6.85399]
[1776429734392,44.83,75700.82,0.1,0.95851,3e-05,6.8608]
[1776429735399,44.83,75696.83,0.1,0.9584,3e-05,6.87423]
[1776429737412,44.83,75701.15,0.1,0.95851,3e-05,6.8599]
[1776429739167,44.83,75701.37,0.1,0.95852,3e-05,6.85924]
[1776429739204,44.83,75701.37,0.1,0.95852,3e-05,6.85924]
[1776429744462,44.83,75703.02,0.1,0.95856,3e-05,6.85415]
[1776429747483,44.83,75710.2,0.1,0.95874,3e-05,6.83041]
[1776429748489,44.83,75720.14,0.1,0.95899,3e-05,6.79745]
[1776429749497,44.83,75722.12,0.1,0.95904,3e-05,6.79104]
[1776429750504,44.83,75726.79,0.1,0.95916,3e-05,6.77573]
[1776429751565,44.83,75740.13,0.1,0.95951,3e-05,6.72918]
[1776429752536,44.83,75748.74,0.1,0.95972,2e-05,6.70075]
[1776429753543,44.83,75758.7,0.1,0.95997,2e-05,6.66782]
[1776429754549,44.83,75758.71,0.1,0.95998,2e-05,6.66763]
[1776429755557,44.83,75754.68,0.1,0.95988,2e-05,6.68069]
[1776429756564,44.83,75750.15,0.1,0.95976,2e-05,6.69539]
[1776429757571,44.83,75745.98,0.1,0.95966,3e-05,6.70945]
[1776429759170,44.83,75745.98,0.1,0.95966,3e-05,6.70945]
[1776429759206,44.83,75740.0,0.1,0.95951,3e-05,6.72947]
[1776429761437,44.83,75741.78,0.1,0.95955,3e-05,6.72418]
[1776429761472,44.83,75741.49,0.1,0.95954,3e-05,6.72543]
[1776429764309,44.83,75741.64,0.1,0.95954,3e-05,6.72523]
[1776429764439,44.83,75741.64,0.1,0.95954,3e-05,6.72523]
[1776429769658,44.84,75741.52,0.1,0.95952,3e-05,6.72767]
[1776429770817,44.84,75741.52,0.1,0.95952,3e-05,6.72767]
[1776429770944,44.84,75741.52,0.1,0.95952,3e-05,6.72767]
[1776429770988,44.84,75741.52,0.1,0.95952,3e-05,6.72767]
[1776429771192,44.84,75741.52,0.1,0.95952,3e-05,6.72767]
[1776429771293,44.84,75740.9,0.1,0.9595,3e-05,6.73001]
[1776429776913,44.84,75738.69,0.1,0.95944,3e-05,6.73875]
[1776429776941,44.84,75738.69,0.1,0.95944,3e-05,6.73875]
[1776429782748,44.85,75735.02,0.1,0.95933,3e-05,6.7528]
[1776429783807,44.85,75735.02,0.1,0.95933,3e-05,6.7528]
[1776429783939,44.85,75735.02,0.1,0.95933,3e-05,6.7528]
[1776429785906,44.85,75734.17,0.1,0.9593,3e-05,6.75614]
[1776429785942,44.85,75734.17,0.1,0.9593,3e-05,6.75614]
[1776429786007,44.85,75733.49,0.1,0.95928,3e-05,6.75864]
[1776429788406,44.85,75733.86,0.1,0.95929,3e-05,6.75767]
[1776429788439,44.85,75733.86,0.1,0.95929,3e-05,6.75767]
[1776429790805,44.85,75727.53,0.1,0.95912,3e-05,6.77963]
[1776429795842,44.85,75728.58,0.1,0.95914,3e-05,6.77727]
[1776429799243,44.86,75732.07,0.1,0.95923,3e-05,6.76621]
[1776429799445,44.86,75732.07,0.1,0.95923,3e-05,6.76621]
[1776429800300,44.86,75731.86,0.1,0.95922,3e-05,6.76742]
[1776429800439,44.86,75731.86,0.1,0.95922,3e-05,6.76742]
[1776429800540,44.86,75731.73,0.1,0.95921,3e-05,6.7681]
[1776429802891,44.86,75726.2,0.1,0.95907,3e-05,6.78691]
[1776429804859,44.86,75727.02,0.1,0.95909,3e-05,6.78441]
[1776429804940,44.86,75727.02,0.1,0.95909,3e-05,6.78441]
[1776429810947,44.86,75728.01,0.1,0.9591,3e-05,6.78269]
[1776429812553,44.86,75728.01,0.1,0.9591,3e-05,6.78269]
[1776429812689,44.86,75728.01,0.1,0.9591,3e-05,6.78269]
[1776429813151,44.86,75728.01,0.1,0.9591,3e-05,6.78269]
[1776429813194,44.86,75728.01,0.1,0.9591,3e-05,6.78269]
[1776429813252,44.86,75728.9,0.1,0.95913,3e-05,6.77775]
[1776429820011,44.87,75727.93,0.1,0.9591,3e-05,6.78259]
[1776429821017,44.87,75722.99,0.1,0.95897,3e-05,6.7992]
[1776429822794,44.87,75721.21,0.1,0.95892,3e-05,6.80531]
[1776429822938,44.87,75721.21,0.1,0.95892,3e-05,6.80531]
[1776429828491,44.87,75722.76,0.1,0.95896,3e-05,6.80115]
[1776429828695,44.87,75720.6,0.1,0.9589,3e-05,6.80872]
[1776429829051,44.87,75720.6,0.1,0.9589,3e-05,6.80872]
[1776429829189,44.87,75720.6,0.1,0.9589,3e-05,6.80872]
[1776429829289,44.87,75719.94,0.1,0.95888,3e-05,6.81091]
[1776429834426,44.87,75720.86,0.1,0.9589,3e-05,6.80864]
[1776429834439,44.87,75720.86,0.1,0.9589,3e-05,6.80864]
[1776429840151,44.88,75716.03,0.1,0.95877,3e-05,6.82595]
[1776429840846,44.88,75716.03,0.1,0.95877,3e-05,6.82595]
[1776429840943,44.88,75716.03,0.1,0.95877,3e-05,6.82595]
[1776429841040,44.88,75716.03,0.1,0.95877,3e-05,6.82595]
[1776429841194,44.88,75716.03,0.1,0.95877,3e-05,6.82595]
[1776429841292,44.88,75714.76,0.1,0.95873,3e-05,6.83034]
[1776429843180,44.88,75731.05,0.1,0.95915,3e-05,6.77655]
[1776429844187,44.88,75747.56,0.1,0.95956,3e-05,6.72227]
[1776429845194,44.88,75751.77,0.1,0.95966,3e-05,6.70875]
[1776429847208,44.88,75763.24,0.1,0.95995,2e-05,6.67126]
[1776429848201,44.88,75763.24,0.1,0.95995,2e-05,6.67126]
[1776429848215,44.88,75773.75,0.1,0.96021,2e-05,6.63676]
[1776429849222,44.88,75770.57,0.1,0.96013,2e-05,6.64708]
[1776429851236,44.88,75775.04,0.1,0.96024,2e-05,6.6323]
[1776429852211,44.88,75775.04,0.1,0.96024,2e-05,6.6323]
[1776429856568,44.88,75771.91,0.1,0.96017,2e-05,6.64225]
[1776429856689,44.88,75770.07,0.1,0.96012,2e-05,6.64819]
[1776429858331,44.88,75767.9,0.1,0.96007,2e-05,6.6552]
[1776429858441,44.88,75767.9,0.1,0.96007,2e-05,6.6552]
[1776429858543,44.88,75766.86,0.1,0.96004,2e-05,6.65949]
[1776429864231,44.88,75766.41,0.1,0.96002,2e-05,6.66225]
[1776429868198,44.89,75764.1,0.1,0.95994,2e-05,6.67188]
[1776429868439,44.89,75764.1,0.1,0.95994,2e-05,6.67188]
[1776429874397,44.89,75760.45,0.1,0.95984,2e-05,6.68417]
[1776429876616,44.89,75759.59,0.1,0.95982,2e-05,6.68738]
[1776429876696,44.89,75757.78,0.1,0.95977,2e-05,6.69407]
[1776429877727,44.9,75757.01,0.1,0.95975,2e-05,6.69696]
[1776429877939,44.9,75757.01,0.1,0.95975,2e-05,6.69696]
[1776429878426,44.9,75756.91,0.1,0.95974,2e-05,6.69765]
[1776429881447,44.9,75766.55,0.1,0.95997,2e-05,6.66712]
[1776429883461,44.9,75777.17,0.1,0.96024,2e-05,6.63268]
[1776429884468,44.9,75786.42,0.1,0.96046,2e-05,6.60246]
[1776429885475,44.9,75785.37,0.1,0.96044,2e-05,6.60583]
[1776429887629,44.9,75785.29,0.1,0.96044,2e-05,6.60604]
[1776429887707,44.9,75786.56,0.1,0.96047,2e-05,6.60186]
[1776429893531,44.9,75781.89,0.1,0.96036,2e-05,6.61682]
[1776429895546,44.9,75776.91,0.1,0.96023,2e-05,6.63292]
[1776429895674,44.9,75776.91,0.1,0.96023,2e-05,6.63292]
[1776429895696,44.9,75776.91,0.1,0.96023,2e-05,6.63292]
[1776429897524,44.9,75774.09,0.1,0.96016,2e-05,6.64204]
[1776429897560,44.9,75774.84,0.1,0.96018,2e-05,6.6395]
[1776429897691,44.9,75774.84,0.1,0.96018,2e-05,6.6395]
[1776429902522,44.9,75772.78,0.1,0.96014,2e-05,6.64585]
[1776429902690,44.9,75771.69,0.1,0.96011,2e-05,6.64931]
[1776429905616,44.9,75776.43,0.1,0.96023,2e-05,6.63351]
[1776429906757,44.9,75776.47,0.1,0.96023,2e-05,6.6333]
[1776429906939,44.9,75776.47,0.1,0.96023,2e-05,6.6333]
[1776429907677,44.9,75776.47,0.1,0.96023,2e-05,6.6333]
[1776429907938,44.9,75775.71,0.1,0.96021,2e-05,6.63571]
[1776429908637,44.9,75781.65,0.1,0.96036,2e-05,6.61627]
[1776429911395,44.9,75783.3,0.1,0.9604,2e-05,6.61081]
[1776429911437,44.9,75783.3,0.1,0.9604,2e-05,6.61081]
[1776429911658,44.9,75778.29,0.1,0.96028,2e-05,6.62709]
[1776429916987,44.89,75775.96,0.1,0.96022,2e-05,6.63448]
[1776429917191,44.89,75775.96,0.1,0.96022,2e-05,6.63448]
[1776429919103,44.89,75775.07,0.1,0.9602,2e-05,6.63715]
[1776429919200,44.89,75775.07,0.1,0.9602,2e-05,6.63715]
[1776429919204,44.89,75773.68,0.1,0.96017,2e-05,6.64161]
[1776429924207,44.89,75773.89,0.1,0.96018,2e-05,6.6406]
[1776429924440,44.89,75773.89,0.1,0.96018,2e-05,6.6406]
[1776429930558,44.89,75773.09,0.1,0.96016,2e-05,6.64269]
[1776429930690,44.89,75773.09,0.1,0.96016,2e-05,6.64269]
[1776429931721,44.89,75770.8,0.1,0.9601,2e-05,6.65]
[1776429931943,44.89,75770.8,0.1,0.9601,2e-05,6.65]
[1776429932009,44.89,75769.34,0.1,0.96008,2e-05,6.65225]
[1776429936473,44.89,75768.05,0.1,0.96004,2e-05,6.65778]
[1776429936698,44.89,75768.05,0.1,0.96004,2e-05,6.65778]
[1776429940293,44.9,75772.52,0.1,0.96014,2e-05,6.64498]
[1776429940420,44.9,75772.52,0.1,0.96014,2e-05,6.64498]
[1776429940504,44.9,75771.06,0.1,0.9601,2e-05,6.65019]
[1776429941670,44.9,75771.06,0.1,0.9601,2e-05,6.65019]
[1776429941695,44.9,75771.06,0.1,0.9601,2e-05,6.65019]
[1776429941700,44.9,75763.64,0.1,0.95991,2e-05,6.67529]
[1776429941867,44.9,75757.54,0.1,0.95976,2e-05,6.6953]
[1776429946902,44.91,75756.49,0.1,0.95972,2e-05,6.70051]
[1776429948917,44.91,75761.83,0.1,0.95984,2e-05,6.68371]
[1776429949975,44.91,75761.83,0.1,0.95984,2e-05,6.68371]
[1776429950202,44.91,75761.83,0.1,0.95984,2e-05,6.68371]
[1776429952450,44.91,75763.3,0.1,0.95988,2e-05,6.67967]
[1776429952698,44.91,75763.3,0.1,0.95988,2e-05,6.67967]
[1776429952499,44.91,75762.83,0.1,0.95986,2e-05,6.68199]
[1776429957988,44.91,75763.15,0.1,0.95985,2e-05,6.68286]
[1776429959435,44.91,75763.15,0.1,0.95985,2e-05,6.68286]
[1776429959461,44.91,75802.65,0.1,0.96083,2e-05,6.55409]
[1776429960022,44.91,75845.02,0.1,0.96185,2e-05,6.41804]
[1776429961088,44.91,75846.8,0.1,0.96189,2e-05,6.41243]
[1776429962196,44.91,75846.8,0.1,0.96189,2e-05,6.41243]
[1776429962271,44.91,75863.72,0.1,0.96229,2e-05,6.35868]
[1776429963078,44.92,75887.18,0.1,0.96284,2e-05,6.28496]
[1776429964062,44.92,75880.63,0.1,0.96268,2e-05,6.3064]
[1776429965078,44.92,75864.4,0.1,0.9623,2e-05,6.35811]
[1776429966079,44.92,75853.2,0.1,0.96203,2e-05,6.39401]
[1776429967638,44.92,75853.2,0.1,0.96203,2e-05,6.39401]
[1776429967706,44.92,75855.28,0.1,0.96208,2e-05,6.38754]
[1776429968094,44.92,75867.17,0.1,0.96236,2e-05,6.34985]
[1776429969215,44.92,75867.17,0.1,0.96236,2e-05,6.34985]
[1776429969234,44.92,75868.26,0.1,0.96239,2e-05,6.34546]
[1776429970108,44.92,75854.14,0.1,0.96206,2e-05,6.38936]
[1776429971115,44.91,75849.07,0.1,0.96194,2e-05,6.40532]
[1776429972122,44.91,75861.05,0.1,0.96223,2e-05,6.36707]
[1776429973479,44.91,75861.05,0.1,0.96223,2e-05,6.36707]
[1776429973580,44.91,75866.49,0.1,0.96236,2e-05,6.34971]
[1776429974137,44.91,75876.45,0.1,0.96259,2e-05,6.31815]
[1776429975145,44.91,75877.63,0.1,0.96262,2e-05,6.31439]
[1776429976152,44.91,75887.52,0.1,0.96285,2e-05,6.28294]
[1776429977320,44.91,75887.52,0.1,0.96285,2e-05,6.28294]
[1776429977364,44.91,75895.3,0.1,0.96304,2e-05,6.25853]
[1776429979432,44.91,75903.9,0.1,0.96324,2e-05,6.23165]
[1776429980242,44.91,75920.28,0.1,0.96361,2e-05,6.18064]
[1776429981256,44.91,75920.37,0.1,0.96361,2e-05,6.18042]
[1776429983271,44.91,75919.53,0.1,0.96359,2e-05,6.18339]
[1776429984278,44.91,75913.42,0.1,0.96345,2e-05,6.20258]
[1776429985285,44.91,75904.39,0.1,0.96324,2e-05,6.2309]
[1776429986292,44.92,75902.78,0.1,0.9632,2e-05,6.23603]
[1776429987767,44.92,75902.78,0.1,0.9632,2e-05,6.23603]
[1776429988306,44.91,75889.62,0.1,0.96292,2e-05,6.274]
[1776429989313,44.9,75871.01,0.1,0.96252,2e-05,6.32795]
[1776429990320,44.88,75862.55,0.1,0.96236,2e-05,6.34917]
[1776429991451,44.88,75862.55,0.1,0.96236,2e-05,6.34917]
[1776429991547,44.87,75867.89,0.1,0.96254,2e-05,6.32403]
[1776429992334,44.86,75874.86,0.1,0.96274,2e-05,6.29658]
[1776429995356,44.85,75876.37,0.1,0.96282,2e-05,6.2865]
[1776429998378,44.85,75863.86,0.1,0.96252,2e-05,6.32638]
[1776429999385,44.85,75872.48,0.1,0.96272,2e-05,6.29925]
[1776430000394,44.85,75880.19,0.1,0.9629,2e-05,6.27498]
[1776430001402,44.85,75887.05,0.1,0.96306,2e-05,6.25374]
[1776430003450,44.85,75881.33,0.1,0.96293,2e-05,6.27209]
[1776430005464,44.85,75887.13,0.1,0.96306,2e-05,6.25423]
[1776430006471,44.85,75891.65,0.1,0.96316,2e-05,6.24026]
[1776430007479,44.85,75899.5,0.1,0.96335,2e-05,6.21532]
[1776430010696,44.84,75901.16,0.1,0.96341,2e-05,6.20632]
[1776430011321,44.84,75900.82,0.1,0.96341,2e-05,6.20704]
[1776430012517,44.84,75909.8,0.1,0.96362,2e-05,6.1784]
[1776430014539,44.83,75918.72,0.1,0.96385,2e-05,6.14754]
[1776430014899,44.83,75918.72,0.1,0.96385,2e-05,6.14754]
[1776430015542,44.83,75922.78,0.1,0.96394,2e-05,6.13472]
[1776430018753,44.83,75926.47,0.1,0.96403,2e-05,6.1229]
[1776430018782,44.83,75962.09,0.1,0.96483,2e-05,6.01328]
[1776430019579,44.83,75993.05,0.1,0.96552,2e-05,5.91929]
[1776430020637,44.83,75997.69,0.1,0.96562,2e-05,5.90478]
[1776430021647,44.83,75991.88,0.1,0.9655,2e-05,5.92196]
[1776430022141,44.83,75991.88,0.1,0.9655,2e-05,5.92196]
[1776430024667,44.83,75986.52,0.1,0.96538,2e-05,5.93854]
[1776430027688,44.83,75991.35,0.1,0.96548,2e-05,5.92429]
[1776430028698,44.83,75998.66,0.1,0.96564,2e-05,5.90236]
[1776430030712,44.83,76009.97,0.1,0.96588,2e-05,5.8687]
[1776430031755,44.83,76011.61,0.1,0.96592,2e-05,5.864]
[1776430033223,44.83,76011.61,0.1,0.96592,2e-05,5.864]
[1776430032736,44.84,76036.23,0.1,0.96643,2e-05,5.79273]
[1776430033743,44.84,76014.11,0.1,0.96595,2e-05,5.8591]
[1776430034763,44.84,76045.29,0.1,0.96662,2e-05,5.76643]
[1776430035832,44.84,76045.29,0.1,0.96662,2e-05,5.76643]
[1776430035873,44.84,76039.17,0.1,0.96649,2e-05,5.78498]
[1776430036770,44.84,76032.83,0.1,0.96635,2e-05,5.80419]
[1776430037777,44.84,76042.58,0.1,0.96656,2e-05,5.77555]
[1776430038784,44.84,76035.44,0.1,0.9664,2e-05,5.79713]
[1776430039792,44.84,76030.85,0.1,0.9663,2e-05,5.81113]
[1776430040799,44.84,76047.42,0.1,0.96665,2e-05,5.76224]
[1776430041821,44.84,76058.83,0.1,0.9669,2e-05,5.72884]
[1776430042826,44.84,76084.09,0.1,0.96742,2e-05,5.65511]
[1776430043014,44.84,76084.09,0.1,0.96742,2e-05,5.65511]
[1776430043834,44.84,76091.36,0.1,0.96757,2e-05,5.63435]
[1776430044841,44.85,76086.78,0.1,0.96747,2e-05,5.64878]
[1776430045857,44.85,76086.78,0.1,0.96747,2e-05,5.64878]
[1776430045848,44.86,76071.66,0.1,0.96711,2e-05,5.69917]
[1776430047865,44.86,76077.53,0.1,0.96723,2e-05,5.68305]
[1776430048831,44.86,76077.53,0.1,0.96723,2e-05,5.68305]
[1776430048872,44.87,76084.23,0.1,0.96736,2e-05,5.66394]
[1776430050886,44.88,76083.84,0.1,0.96731,2e-05,5.67127]
[1776430051893,44.88,76076.07,0.1,0.96716,2e-05,5.69234]
[1776430052202,44.88,76076.07,0.1,0.96716,2e-05,5.69234]
[1776430052900,44.88,76070.64,0.1,0.96704,2e-05,5.70884]
[1776430053906,44.88,76065.28,0.1,0.96692,2e-05,5.72513]
[1776430055921,44.91,76063.84,0.1,0.96682,2e-05,5.73878]
[1776430056980,44.92,76054.04,0.1,0.96659,2e-05,5.77196]
[1776430057936,44.93,76045.66,0.1,0.96638,2e-05,5.80105]
[1776430058950,44.93,76048.01,0.1,0.96642,2e-05,5.79444]
[1776430059950,44.93,76053.38,0.1,0.96654,2e-05,5.77885]
[1776430060957,44.93,76063.59,0.1,0.96675,2e-05,5.74901]
[1776430062971,44.94,76072.63,0.1,0.96691,2e-05,5.72681]
[1776430063979,44.94,76079.01,0.1,0.96704,2e-05,5.70846]
[1776430064985,44.94,76080.04,0.1,0.96706,2e-05,5.70589]
[1776430065992,44.94,76084.98,0.1,0.96716,2e-05,5.69189]
[1776430068013,44.95,76093.48,0.1,0.96734,2e-05,5.66802]
[1776430069020,44.95,76079.67,0.1,0.96704,2e-05,5.70895]
[1776430070029,44.97,76066.52,0.1,0.96669,2e-05,5.75763]
[1776430071036,44.97,76059.47,0.1,0.96654,2e-05,5.77884]
[1776430072043,44.97,76054.92,0.1,0.96644,2e-05,5.79266]
[1776430075075,44.97,76065.36,0.1,0.96666,2e-05,5.7628]
[1776430077090,44.98,76076.93,0.1,0.9669,2e-05,5.72948]
[1776430078098,44.98,76088.11,0.1,0.96713,2e-05,5.69711]
[1776430079105,44.98,76091.7,0.1,0.9672,2e-05,5.6871]
[1776430080115,44.98,76098.93,0.1,0.96735,2e-05,5.66599]
[1776430081122,45.0,76102.65,0.1,0.96736,2e-05,5.66532]
[1776430082129,45.02,76112.84,0.1,0.96753,2e-05,5.64101]
[1776430083135,45.03,76111.73,0.1,0.96747,2e-05,5.64996]
[1776430084143,45.04,76100.58,0.1,0.9672,2e-05,5.68802]
[1776430085150,45.05,76097.18,0.1,0.96709,2e-05,5.70287]
[1776430086157,45.07,76090.03,0.1,0.96691,2e-05,5.72846]
[1776430087164,45.08,76084.87,0.1,0.96677,2e-05,5.74781]
[1776430088171,45.08,76091.13,0.1,0.96691,2e-05,5.72932]
[1776430090185,45.09,76112.76,0.1,0.96733,2e-05,5.6703]
[1776430091191,45.11,76122.1,0.1,0.96746,2e-05,5.65248]
[1776430092349,45.11,76122.1,0.1,0.96746,2e-05,5.65248]
[1776430092432,45.11,76139.88,0.1,0.96783,2e-05,5.60105]
[1776430093213,45.14,76147.5,0.1,0.9679,2e-05,5.59069]
[1776430094220,45.14,76143.4,0.1,0.96782,2e-05,5.60265]
[1776430095928,45.14,76143.4,0.1,0.96782,2e-05,5.60265]
[1776430099255,45.18,76152.93,0.1,0.96788,2e-05,5.59486]
[1776430100263,45.19,76157.61,0.1,0.96797,2e-05,5.58204]
[1776430101269,45.19,76162.61,0.1,0.96807,2e-05,5.56834]
[1776430102480,45.19,76162.61,0.1,0.96807,2e-05,5.56834]
[1776430102512,45.19,76174.53,0.1,0.9683,2e-05,5.53492]
[1776430103283,45.19,76179.61,0.1,0.9684,2e-05,5.52067]
[1776430106293,45.19,76179.66,0.1,0.9684,2e-05,5.52104]
[1776430106304,45.19,76162.02,0.1,0.96804,2e-05,5.57218]
[1776430107311,45.21,76167.61,0.1,0.96811,2e-05,5.56269]
[1776430108318,45.22,76177.16,0.1,0.96825,2e-05,5.54206]
[1776430109325,45.23,76171.81,0.1,0.96814,2e-05,5.55805]
[1776430112286,45.23,76169.43,0.1,0.9681,2e-05,5.56399]
[1776430112345,45.23,76163.54,0.1,0.96797,2e-05,5.58152]
[1776430113950,45.23,76163.54,0.1,0.96797,2e-05,5.58152]
[1776430114360,45.25,76158.39,0.1,0.96782,2e-05,5.60317]
[1776430116374,45.27,76150.71,0.1,0.96758,2e-05,5.63673]
[1776430118388,45.3,76141.82,0.1,0.96732,2e-05,5.67264]
[1776430119394,45.3,76146.64,0.1,0.96742,2e-05,5.65916]
[1776430121409,45.31,76158.96,0.1,0.96764,2e-05,5.62902]
[1776430122416,45.33,76161.47,0.1,0.96765,2e-05,5.62708]
[1776430125381,45.34,76162.67,0.1,0.96764,2e-05,5.62946]
[1776430128004,45.35,76161.15,0.1,0.96756,2e-05,5.63971]
[1776430128462,45.36,76171.3,0.1,0.96777,2e-05,5.61155]
[1776430129469,45.36,76173.98,0.1,0.96782,2e-05,5.60442]
[1776430130478,45.36,76178.3,0.1,0.9679,2e-05,5.59261]
[1776430131573,45.36,76178.3,0.1,0.9679,2e-05,5.59261]
[1776430132492,45.39,76173.21,0.1,0.96772,2e-05,5.61862]
[1776430133187,45.39,76173.21,0.1,0.96772,2e-05,5.61862]
[1776430134506,45.4,76158.8,0.1,0.96738,2e-05,5.66591]
[1776430135513,45.4,76153.07,0.1,0.96726,2e-05,5.68292]
[1776430136722,45.4,76153.07,0.1,0.96726,2e-05,5.68292]
[1776430136783,45.4,76147.1,0.1,0.96713,2e-05,5.70063]
[1776430138535,45.41,76138.08,0.1,0.96694,2e-05,5.7276]
[1776430141556,45.41,76134.31,0.1,0.96685,2e-05,5.7396]
[1776430142582,45.41,76125.94,0.1,0.96667,2e-05,5.76434]
[1776430143577,45.41,76117.79,0.1,0.9665,2e-05,5.78819]
[1776430144583,45.41,76106.93,0.1,0.96627,2e-05,5.82061]
[1776430145590,45.41,76097.4,0.1,0.96606,2e-05,5.84888]
[1776430146598,45.41,76092.3,0.1,0.96595,2e-05,5.8641]
[1776430148610,45.41,76085.18,0.1,0.9658,2e-05,5.8854]
[1776430150625,45.41,76098.45,0.1,0.96608,2e-05,5.84629]
[1776430151632,45.41,76099.58,0.1,0.96611,2e-05,5.8431]
[1776430152639,45.41,76105.21,0.1,0.96622,2e-05,5.82666]
[1776430156675,45.41,76100.66,0.1,0.96612,2e-05,5.84075]
[1776430157681,45.42,76104.28,0.1,0.96619,2e-05,5.83164]
[1776430158688,45.42,76104.97,0.1,0.96619,2e-05,5.83131]
[1776430160701,45.43,76100.38,0.1,0.96607,2e-05,5.84826]
[1776430161709,45.43,76094.91,0.1,0.96594,2e-05,5.86587]
[1776430164730,45.44,76081.9,0.1,0.96564,2e-05,5.90762]
[1776430165738,45.44,76073.38,0.1,0.96546,2e-05,5.93297]
[1776430166744,45.44,76077.18,0.1,0.96554,2e-05,5.9221]
[1776430167751,45.44,76083.61,0.1,0.96567,2e-05,5.90299]
[1776430168780,45.44,76084.59,0.1,0.96569,2e-05,5.90082]
[1776430170795,45.45,76089.12,0.1,0.96578,2e-05,5.88849]
[1776430172808,45.45,76094.59,0.1,0.9659,2e-05,5.87117]
[1776430173815,45.45,76100.82,0.1,0.96603,2e-05,5.85336]
[1776430175829,45.45,76104.7,0.1,0.9661,2e-05,5.84318]
[1776430176836,45.46,76120.46,0.1,0.96643,2e-05,5.7975]
[1776430177843,45.46,76125.54,0.1,0.96654,2e-05,5.78286]
[1776430178850,45.46,76117.54,0.1,0.96637,2e-05,5.80655]
[1776430179864,45.46,76129.12,0.1,0.96661,2e-05,5.77287]
[1776430180864,45.46,76141.82,0.1,0.96688,2e-05,5.73612]
[1776430181871,45.46,76144.64,0.1,0.96693,2e-05,5.72826]
[1776430182258,45.46,76144.64,0.1,0.96693,2e-05,5.72826]
[1776430185900,45.46,76139.06,0.1,0.96681,2e-05,5.74594]
[1776430186171,45.46,76139.06,0.1,0.96681,2e-05,5.74594]
[1776430191943,45.47,76154.65,0.1,0.96711,2e-05,5.70407]
[1776430192949,45.47,76158.37,0.1,0.96718,2e-05,5.69419]
[1776430194963,45.48,76162.99,0.1,0.96726,2e-05,5.68266]
[1776430197984,45.48,76167.66,0.1,0.96735,2e-05,5.67098]
[1776430199480,45.48,76167.63,0.1,0.96734,2e-05,5.67152]
[1776430199694,45.48,76167.63,0.1,0.96734,2e-05,5.67152]
[1776430201006,45.48,76181.17,0.1,0.96762,2e-05,5.63303]
[1776430201892,45.48,76181.17,0.1,0.96762,2e-05,5.63303]
[1776430202015,45.48,76192.47,0.1,0.96785,2e-05,5.60112]
[1776430203022,45.49,76198.15,0.1,0.96795,2e-05,5.58597]
[1776430204030,45.49,76210.62,0.1,0.9682,2e-05,5.55109]
[1776430205040,45.49,76223.13,0.1,0.96845,2e-05,5.51631]
[1776430205309,45.49,76223.13,0.1,0.96845,2e-05,5.51631]
[1776430206044,45.49,76231.19,0.1,0.96861,2e-05,5.49428]
[1776430207051,45.49,76247.4,0.1,0.96892,2e-05,5.44949]
[1776430208058,45.5,76250.95,0.1,0.96899,2e-05,5.44038]
[1776430211079,45.5,76245.52,0.1,0.96886,2e-05,5.45812]
[1776430212091,45.5,76231.71,0.1,0.96858,2e-05,5.49775]
[1776430213095,45.5,76220.89,0.1,0.96836,2e-05,5.52856]
[1776430214101,45.51,76211.31,0.1,0.96817,2e-05,5.55592]
[1776430215109,45.51,76208.12,0.1,0.9681,2e-05,5.56515]
[1776430217132,45.51,76201.54,0.1,0.96796,2e-05,5.58537]
[1776430219153,45.51,76210.74,0.1,0.96814,2e-05,5.55942]
[1776430220160,45.51,76213.57,0.1,0.9682,2e-05,5.55203]
[1776430222174,45.51,76225.09,0.1,0.96842,2e-05,5.52072]
[1776430223181,45.52,76239.35,0.1,0.9687,2e-05,5.48123]
[1776430224188,45.52,76234.82,0.1,0.9686,2e-05,5.49475]
[1776430226329,45.52,76234.82,0.1,0.9686,2e-05,5.49475]
[1776430225202,45.52,76221.11,0.1,0.96832,2e-05,5.53421]
[1776430226467,45.52,76193.8,0.1,0.96777,2e-05,5.6119]
[1776430227209,45.52,76167.58,0.1,0.96722,2e-05,5.68845]
[1776430228218,45.52,76146.05,0.1,0.96677,2e-05,5.75126]
[1776430229877,45.52,76146.05,0.1,0.96677,2e-05,5.75126]
[1776430229903,45.53,76117.26,0.1,0.96616,2e-05,5.83625]
[1776430230235,45.53,76116.33,0.1,0.96614,2e-05,5.83915]
[1776430231423,45.53,76116.33,0.1,0.96614,2e-05,5.83915]
[1776430231492,45.53,76138.97,0.1,0.96663,2e-05,5.77074]
[1776430232269,45.53,76180.12,0.1,0.96748,2e-05,5.65162]
[1776430233258,45.53,76189.18,0.1,0.96767,2e-05,5.62589]
[1776430234672,45.53,76189.18,0.1,0.96767,2e-05,5.62589]
[1776430234702,45.53,76187.77,0.1,0.96764,2e-05,5.63042]
[1776430236279,45.53,76176.47,0.1,0.9674,2e-05,5.6629]
[1776430237286,45.53,76175.2,0.1,0.96737,2e-05,5.667]
[1776430239300,45.54,76170.57,0.1,0.96725,2e-05,5.68504]
[1776430240307,45.54,76184.86,0.1,0.96754,2e-05,5.64393]
[1776430241913,45.54,76184.86,0.1,0.96754,2e-05,5.64393]
[1776430241983,45.55,76194.1,0.1,0.9677,2e-05,5.62197]
[1776430242321,45.55,76190.55,0.1,0.96762,2e-05,5.63265]
[1776430243328,45.55,76195.14,0.1,0.96771,2e-05,5.62002]
[1776430244337,45.56,76190.89,0.1,0.96762,2e-05,5.6327]
[1776430245580,45.56,76190.89,0.1,0.96762,2e-05,5.6327]
[1776430246350,45.56,76179.95,0.1,0.96738,2e-05,5.66608]
[1776430248251,45.56,76179.95,0.1,0.96738,2e-05,5.66608]
[1776430247356,45.56,76171.6,0.1,0.9672,2e-05,5.69108]
[1776430248364,45.57,76169.27,0.1,0.96715,2e-05,5.6987]
[1776430249371,45.57,76163.06,0.1,0.96701,2e-05,5.71753]
[1776430252046,45.57,76165.65,0.1,0.96706,2e-05,5.71088]
[1776430253095,45.57,76164.07,0.1,0.96702,2e-05,5.71715]
[1776430253162,45.57,76158.68,0.1,0.96691,2e-05,5.73276]
[1776430253400,45.58,76154.07,0.1,0.9668,2e-05,5.74695]
[1776430256794,45.58,76155.14,0.1,0.96682,2e-05,5.74541]
[1776430257958,45.58,76153.14,0.1,0.96677,2e-05,5.75201]
[1776430261829,45.59,76155.41,0.1,0.96679,2e-05,5.74846]
[1776430261882,45.59,76147.01,0.1,0.96661,2e-05,5.77367]
[1776430262522,45.59,76120.15,0.1,0.96604,2e-05,5.8523]
[1776430263488,45.59,76105.72,0.1,0.96573,2e-05,5.89558]
[1776430264496,45.59,76101.1,0.1,0.96563,2e-05,5.90986]
[1776430265505,45.59,76101.75,0.1,0.96564,2e-05,5.90846]
[1776430268523,45.6,76092.4,0.1,0.96543,2e-05,5.93771]
[1776430269537,45.6,76082.58,0.1,0.96521,2e-05,5.96742]
[1776430270541,45.6,76075.63,0.1,0.96505,2e-05,5.98863]
[1776430271548,45.6,76081.28,0.1,0.96517,2e-05,5.97217]
[1776430274569,45.61,76075.63,0.1,0.96504,2e-05,5.99064]
[1776430275576,45.61,76066.75,0.1,0.96485,2e-05,6.01723]
[1776430276584,45.61,76054.54,0.1,0.96457,2e-05,6.05464]
[1776430277601,45.61,76049.65,0.1,0.96446,2e-05,6.06966]
[1776430278599,45.61,76039.13,0.1,0.96423,2e-05,6.10146]
[1776430279606,45.61,76036.5,0.1,0.96417,2e-05,6.10988]
[1776430280613,45.61,76030.14,0.1,0.96402,2e-05,6.12936]
[1776430281620,45.61,76035.1,0.1,0.96412,2e-05,6.11584]
[1776430282627,45.61,76041.11,0.1,0.96426,2e-05,6.09782]
[1776430283636,45.61,76034.72,0.1,0.96411,2e-05,6.11738]
[1776430285648,45.61,76042.0,0.1,0.96427,2e-05,6.0957]
[1776430286655,45.62,76047.63,0.1,0.9644,2e-05,6.0789]
[1776430288669,45.62,76040.67,0.1,0.96424,2e-05,6.10043]
[1776430289676,45.62,76033.88,0.1,0.96407,2e-05,6.12311]
[1776430290683,45.62,76026.62,0.1,0.96391,2e-05,6.14534]
[1776430295718,45.62,76027.97,0.1,0.96395,2e-05,6.13963]
[1776430299746,45.62,76038.58,0.1,0.96418,2e-05,6.10802]
[1776430300753,45.62,76058.29,0.1,0.96461,2e-05,6.04852]
[1776430301760,45.63,76073.35,0.1,0.96493,2e-05,6.0057]
[1776430302767,45.63,76080.15,0.1,0.96507,2e-05,5.98576]
[1776430305788,45.63,76081.24,0.1,0.96509,2e-05,5.98377]
[1776430307801,45.64,76075.43,0.1,0.96496,2e-05,6.00197]
[1776430310825,45.64,76080.78,0.1,0.96506,2e-05,5.98719]
[1776430312844,45.64,76092.65,0.1,0.96532,2e-05,5.95268]
[1776430313846,45.65,76097.48,0.1,0.96539,2e-05,5.94313]
[1776430317874,45.68,76087.28,0.1,0.96509,2e-05,5.98441]
[1776430318487,45.68,76087.28,0.1,0.96509,2e-05,5.98441]
[1776430318886,45.68,76083.83,0.1,0.96501,2e-05,5.99513]
[1776430319893,45.68,76075.02,0.1,0.96481,2e-05,6.02189]
[1776430320900,45.68,76065.45,0.1,0.9646,2e-05,6.05097]
[1776430321908,45.68,76048.46,0.1,0.96422,2e-05,6.1025]
[1776430322404,45.68,76048.46,0.1,0.96422,2e-05,6.1025]
[1776430322917,45.68,76039.2,0.1,0.96401,2e-05,6.13124]
[1776430323922,45.69,76034.46,0.1,0.9639,2e-05,6.14627]
[1776430327951,45.69,76040.45,0.1,0.96402,2e-05,6.13059]
[1776430328958,45.69,76047.84,0.1,0.96418,2e-05,6.10885]
[1776430329965,45.69,76055.45,0.1,0.96434,2e-05,6.08654]
[1776430330976,45.7,76066.57,0.1,0.96458,2e-05,6.05331]
[1776430331982,45.7,76070.99,0.1,0.96468,2e-05,6.04036]
[1776430332989,45.7,76064.4,0.1,0.96453,2e-05,6.06049]
[1776430335008,45.7,76068.73,0.1,0.96462,2e-05,6.04808]
[1776430337033,45.7,76063.15,0.1,0.9645,2e-05,6.06551]
[1776430338039,45.7,76058.45,0.1,0.96439,2e-05,6.07996]
[1776430341061,45.71,76063.95,0.1,0.96449,2e-05,6.06661]
[1776430342068,45.71,76073.21,0.1,0.96469,2e-05,6.03908]
[1776430343076,45.71,76075.25,0.1,0.96473,2e-05,6.0333]
[1776430343629,45.71,76075.25,0.1,0.96473,2e-05,6.0333]
[1776430345175,45.71,76075.46,0.1,0.96473,2e-05,6.03301]
[1776430345276,45.71,76075.03,0.1,0.96472,2e-05,6.03465]
[1776430346099,45.71,76084.59,0.1,0.96493,2e-05,6.00639]
[1776430346360,45.71,76084.59,0.1,0.96493,2e-05,6.00639]
[1776430346754,45.71,76084.59,0.1,0.96493,2e-05,6.00639]
[1776430347106,45.71,76093.58,0.1,0.96512,2e-05,5.97997]
[1776430348113,45.71,76093.52,0.1,0.96512,2e-05,5.98058]
[1776430350127,45.72,76086.09,0.1,0.96495,2e-05,6.00359]
[1776430351705,45.72,76083.53,0.1,0.9649,2e-05,6.00933]
[1776430352142,45.72,76091.18,0.1,0.96507,2e-05,5.9865]
[1776430353148,45.73,76096.94,0.1,0.96517,2e-05,5.97358]
[1776430354162,45.73,76105.57,0.1,0.96535,2e-05,5.94795]
[1776430355249,45.73,76105.57,0.1,0.96535,2e-05,5.94795]
[1776430355306,45.73,76110.08,0.1,0.96545,2e-05,5.93458]
[1776430356181,45.73,76109.52,0.1,0.96543,2e-05,5.93719]
[1776430357188,45.73,76105.27,0.1,0.96534,2e-05,5.9503]
[1776430359202,45.73,76110.37,0.1,0.96544,2e-05,5.93615]
[1776430360209,45.73,76118.69,0.1,0.96561,2e-05,5.91205]
[1776430361238,45.74,76126.98,0.1,0.96579,2e-05,5.88815]
[1776430362386,45.74,76126.98,0.1,0.96579,2e-05,5.88815]
[1776430362224,45.74,76134.22,0.1,0.96594,2e-05,5.86745]
[1776430363231,45.74,76148.48,0.1,0.96624,2e-05,5.82629]
[1776430364238,45.74,76155.84,0.1,0.96639,2e-05,5.80551]
[1776430365910,45.74,76158.81,0.1,0.96644,2e-05,5.79758]
[1776430368269,45.76,76167.67,0.1,0.96657,2e-05,5.78093]
[1776430369283,45.78,76163.26,0.1,0.96642,2e-05,5.80127]
[1776430372304,45.83,76158.25,0.1,0.96617,2e-05,5.83661]
[1776430376332,45.85,76153.64,0.1,0.96601,2e-05,5.85853]
[1776430376735,45.85,76153.64,0.1,0.96601,2e-05,5.85853]
[1776430378409,45.86,76153.4,0.1,0.966,2e-05,5.86045]
[1776430379359,45.86,76148.7,0.1,0.96589,2e-05,5.87483]
[1776430382140,45.86,76150.89,0.1,0.96593,2e-05,5.86957]
[1776430382380,45.86,76156.94,0.1,0.96606,2e-05,5.85246]
[1776430384394,45.86,76151.87,0.1,0.96594,2e-05,5.86852]
[1776430385407,45.87,76159.16,0.1,0.96609,2e-05,5.84779]
[1776430386414,45.87,76165.43,0.1,0.96622,2e-05,5.83012]
[1776430390586,45.87,76162.7,0.1,0.96615,2e-05,5.84001]
[1776430390694,45.87,76162.7,0.1,0.96615,2e-05,5.84001]
[1776430391098,45.87,76162.7,0.1,0.96615,2e-05,5.84001]
[1776430391199,45.87,76162.7,0.1,0.96615,2e-05,5.84001]
[1776430391274,45.87,76164.96,0.1,0.96619,2e-05,5.83469]
[1776430392456,45.88,76159.14,0.1,0.96606,2e-05,5.85231]
[1776430394470,45.88,76154.44,0.1,0.96595,2e-05,5.86727]
[1776430396695,45.88,76154.36,0.1,0.96594,2e-05,5.86809]
[1776430396937,45.88,76154.36,0.1,0.96594,2e-05,5.86809]
[1776430400138,45.88,76155.0,0.1,0.96595,2e-05,5.86799]
[1776430400174,45.89,76187.14,0.1,0.96662,2e-05,5.77456]
[1776430400512,45.89,76220.39,0.1,0.9673,2e-05,5.67967]
[1776430401520,45.89,76230.39,0.1,0.9675,2e-05,5.65203]
[1776430402779,45.89,76230.39,0.1,0.9675,2e-05,5.65203]
[1776430402826,45.89,76227.31,0.1,0.96743,2e-05,5.66128]
[1776430404189,45.89,76227.31,0.1,0.96743,2e-05,5.66128]
[1776430404201,45.89,76243.06,0.1,0.96775,2e-05,5.61744]
[1776430404544,45.89,76249.3,0.1,0.96787,2e-05,5.59976]
[1776430405551,45.89,76253.65,0.1,0.96796,2e-05,5.58801]
[1776430407217,45.89,76253.65,0.1,0.96796,2e-05,5.58801]
[1776430408999,45.92,76246.24,0.1,0.96773,2e-05,5.62004]
[1776430409027,45.92,76256.82,0.1,0.96794,2e-05,5.5901]
[1776430410139,45.94,76261.73,0.1,0.968,2e-05,5.58191]
[1776430410596,45.95,76268.59,0.1,0.9681,2e-05,5.56831]
[1776430412024,45.95,76268.59,0.1,0.9681,2e-05,5.56831]
[1776430412103,45.96,76274.35,0.1,0.96819,2e-05,5.55585]
[1776430417643,45.98,76277.77,0.1,0.9682,2e-05,5.5536]
[1776430420668,45.99,76260.87,0.1,0.96784,2e-05,5.60489]
[1776430421675,45.99,76250.8,0.1,0.96763,2e-05,5.63374]
[1776430422682,45.99,76248.86,0.1,0.9676,2e-05,5.63923]
[1776430427717,45.99,76243.13,0.1,0.96748,2e-05,5.65538]
[1776430429299,45.99,76243.13,0.1,0.96748,2e-05,5.65538]
[1776430429304,45.99,76230.68,0.1,0.96723,2e-05,5.69081]
[1776430429733,45.99,76211.45,0.1,0.96683,2e-05,5.74593]
[1776430430741,45.99,76203.62,0.1,0.96667,2e-05,5.76815]
[1776430432401,45.99,76203.62,0.1,0.96667,2e-05,5.76815]
[1776430432757,45.99,76210.03,0.1,0.96681,2e-05,5.74917]
[1776430433764,45.99,76217.45,0.1,0.96696,2e-05,5.72763]
[1776430434771,45.99,76209.77,0.1,0.9668,2e-05,5.74952]
[1776430435778,45.99,76201.63,0.1,0.96664,2e-05,5.77275]
[1776430436785,45.99,76190.26,0.1,0.9664,2e-05,5.80536]
[1776430437792,45.99,76186.43,0.1,0.96632,2e-05,5.81664]
[1776430438799,45.99,76182.47,0.1,0.96624,2e-05,5.82829]
[1776430439980,45.99,76182.47,0.1,0.96624,2e-05,5.82829]
[1776430443860,45.99,76179.46,0.1,0.96617,2e-05,5.83756]
[1776430443872,45.99,76160.86,0.1,0.96578,2e-05,5.89196]
[1776430444843,45.99,76146.26,0.1,0.96546,2e-05,5.93483]
[1776430445850,45.99,76150.33,0.1,0.96555,2e-05,5.92281]
[1776430446859,45.99,76154.75,0.1,0.96565,2e-05,5.90978]
[1776430447866,45.99,76168.16,0.1,0.96593,2e-05,5.87051]
[1776430448873,45.99,76173.54,0.1,0.96604,2e-05,5.85486]
[1776430450906,45.99,76196.34,0.1,0.96652,2e-05,5.78883]
[1776430451726,45.99,76196.34,0.1,0.96652,2e-05,5.78883]
[1776430451970,45.99,76232.22,0.1,0.96726,2e-05,5.68574]
[1776430452956,45.99,76238.86,0.1,0.96739,2e-05,5.66781]
[1776430453963,45.99,76247.22,0.1,0.96755,2e-05,5.64488]
[1776430454777,45.99,76247.22,0.1,0.96755,2e-05,5.64488]
[1776430454970,46.0,76246.57,0.1,0.96754,2e-05,5.64716]
[1776430460008,46.0,76245.93,0.1,0.96751,2e-05,5.65114]
[1776430465041,46.0,76242.28,0.1,0.96743,2e-05,5.66227]
[1776430466048,46.0,76252.52,0.1,0.96764,2e-05,5.63266]
[1776430467054,46.0,76255.19,0.1,0.9677,2e-05,5.6251]
[1776430468061,46.0,76260.01,0.1,0.96779,2e-05,5.61147]
[1776430470076,46.0,76269.68,0.1,0.96799,2e-05,5.58426]
[1776430472090,46.02,76270.58,0.1,0.96797,2e-05,5.58572]
[1776430475111,46.06,76265.21,0.1,0.96775,2e-05,5.61741]
[1776430476118,46.06,76260.86,0.1,0.96766,2e-05,5.63022]
[1776430478132,46.06,76248.43,0.1,0.9674,2e-05,5.66644]
[1776430479354,46.06,76248.43,0.1,0.9674,2e-05,5.66644]
[1776430479392,46.06,76256.47,0.1,0.96756,2e-05,5.6445]
[1776430480149,46.06,76273.0,0.1,0.96789,2e-05,5.59777]
[1776430482161,46.08,76276.73,0.1,0.96793,2e-05,5.59313]
[1776430483021,46.08,76276.73,0.1,0.96793,2e-05,5.59313]
[1776430485210,46.11,76271.3,0.1,0.96774,2e-05,5.61954]
[1776430486203,46.11,76262.95,0.1,0.96757,2e-05,5.64367]
[1776430487209,46.11,76255.77,0.1,0.96742,2e-05,5.66452]
[1776430488216,46.11,76251.06,0.1,0.96732,2e-05,5.67836]
[1776430490233,46.11,76238.05,0.1,0.96705,2e-05,5.71625]
[1776430491241,46.11,76243.57,0.1,0.96716,2e-05,5.70049]
[1776430492248,46.11,76253.5,0.1,0.96736,2e-05,5.67295]
[1776430493255,46.11,76254.61,0.1,0.96738,2e-05,5.6702]
[1776430495014,46.11,76254.76,0.1,0.96738,2e-05,5.67018]
[1776430495196,46.11,76254.76,0.1,0.96738,2e-05,5.67018]
[1776430495933,46.12,76256.01,0.1,0.9674,2e-05,5.66704]
[1776430496193,46.12,76256.01,0.1,0.9674,2e-05,5.66704]
[1776430496276,46.12,76256.74,0.1,0.96741,2e-05,5.66538]
[1776430499507,46.12,76257.8,0.1,0.96743,2e-05,5.66319]
[1776430499696,46.12,76254.99,0.1,0.96737,2e-05,5.67158]
[1776430502110,46.12,76253.31,0.1,0.96733,2e-05,5.67716]
[1776430502262,46.12,76253.31,0.1,0.96733,2e-05,5.67716]
[1776430502720,46.12,76249.5,0.1,0.96725,2e-05,5.6884]
[1776430502940,46.12,76249.5,0.1,0.96725,2e-05,5.6884]
[1776430503327,46.12,76248.73,0.1,0.96723,2e-05,5.69098]
[1776430504334,46.12,76243.06,0.1,0.96711,2e-05,5.70751]
[1776430505340,46.13,76237.23,0.1,0.96699,2e-05,5.72452]
[1776430506981,46.13,76238.78,0.1,0.96702,2e-05,5.72043]
[1776430507195,46.13,76238.78,0.1,0.96702,2e-05,5.72043]
[1776430508362,46.13,76229.79,0.1,0.96683,2e-05,5.74677]
[1776430508987,46.13,76229.79,0.1,0.96683,2e-05,5.74677]
[1776430509214,46.13,76229.79,0.1,0.96683,2e-05,5.74677]
[1776430509369,46.13,76232.71,0.1,0.96689,2e-05,5.7387]
[1776430511111,46.13,76231.63,0.1,0.96686,2e-05,5.74205]
[1776430511197,46.13,76231.63,0.1,0.96686,2e-05,5.74205]
[1776430514404,46.13,76219.83,0.1,0.96661,2e-05,5.77703]
[1776430515411,46.13,76210.11,0.1,0.96641,2e-05,5.80532]
[1776430516418,46.13,76211.78,0.1,0.96644,2e-05,5.8007]
[1776430517430,46.13,76211.78,0.1,0.96644,2e-05,5.8007]
[1776430517503,46.13,76194.49,0.1,0.96608,2e-05,5.85092]
[1776430518431,46.13,76180.84,0.1,0.96579,2e-05,5.89132]
[1776430519438,46.14,76176.71,0.1,0.9657,2e-05,5.90395]
[1776430520447,46.14,76175.32,0.1,0.96566,2e-05,5.90851]
[1776430521004,46.14,76175.32,0.1,0.96566,2e-05,5.90851]
[1776430523468,46.14,76169.48,0.1,0.96554,2e-05,5.92602]
[1776430527505,46.14,76179.78,0.1,0.96575,2e-05,5.89714]
[1776430528511,46.14,76184.6,0.1,0.96585,2e-05,5.88308]
[1776430531533,46.14,76176.05,0.1,0.96568,2e-05,5.90584]
[1776430532093,46.14,76176.05,0.1,0.96568,2e-05,5.90584]
[1776430532540,46.14,76171.75,0.1,0.96559,2e-05,5.91841]
[1776430534559,46.14,76181.52,0.1,0.96579,2e-05,5.88982]
[1776430535561,46.14,76174.41,0.1,0.96564,2e-05,5.91061]
[1776430535808,46.14,76174.41,0.1,0.96564,2e-05,5.91061]
[1776430538582,46.14,76178.76,0.1,0.96574,2e-05,5.89787]
[1776430541603,46.14,76174.67,0.1,0.96565,2e-05,5.90984]
[1776430543918,46.14,76173.28,0.1,0.96562,2e-05,5.91391]
[1776430543953,46.14,76173.28,0.1,0.96562,2e-05,5.91391]
[1776430544014,46.14,76170.57,0.1,0.96556,2e-05,5.9218]
[1776430545436,46.14,76170.57,0.1,0.96556,2e-05,5.9218]
[1776430545695,46.14,76167.36,0.1,0.96549,2e-05,5.93161]
[1776430546640,46.14,76174.69,0.1,0.96565,2e-05,5.91011]
[1776430547977,46.14,76174.69,0.1,0.96565,2e-05,5.91011]
[1776430548198,46.14,76174.69,0.1,0.96565,2e-05,5.91011]
[1776430548297,46.14,76187.61,0.1,0.96592,2e-05,5.8724]
[1776430549015,46.14,76187.61,0.1,0.96592,2e-05,5.8724]
[1776430549193,46.14,76187.61,0.1,0.96592,2e-05,5.8724]
[1776430549296,46.14,76190.22,0.1,0.96598,2e-05,5.86486]
[1776430549661,46.14,76194.19,0.1,0.96606,2e-05,5.85339]
[1776430551915,46.14,76192.72,0.1,0.96603,2e-05,5.85774]
[1776430552682,46.14,76185.18,0.1,0.96587,2e-05,5.87983]
[1776430553689,46.14,76178.08,0.1,0.96572,2e-05,5.90058]
[1776430554748,46.14,76178.08,0.1,0.96572,2e-05,5.90058]
[1776430554974,46.14,76178.08,0.1,0.96572,2e-05,5.90058]
[1776430555061,46.14,76167.66,0.1,0.96549,2e-05,5.93107]
[1776430555703,46.14,76164.73,0.1,0.96543,2e-05,5.93962]
[1776430556709,46.14,76157.16,0.1,0.96527,2e-05,5.9618]
[1776430557948,46.14,76157.16,0.1,0.96527,2e-05,5.9618]
[1776430558724,46.14,76165.09,0.1,0.96544,2e-05,5.93829]
[1776430559936,46.14,76165.09,0.1,0.96544,2e-05,5.93829]
[1776430559980,46.14,76175.89,0.1,0.96567,2e-05,5.9066]
[1776430560738,46.14,76174.92,0.1,0.96565,2e-05,5.90942]
[1776430562756,46.14,76190.6,0.1,0.96598,2e-05,5.86368]
[1776430563763,46.14,76199.72,0.1,0.96617,2e-05,5.83727]
[1776430564770,46.14,76197.28,0.1,0.96612,2e-05,5.84446]
[1776430567604,46.14,76194.37,0.1,0.96606,2e-05,5.85301]
[1776430567619,46.14,76196.58,0.1,0.96611,2e-05,5.84678]
[1776430567705,46.14,76196.58,0.1,0.96611,2e-05,5.84678]
[1776430570812,46.14,76204.94,0.1,0.96628,2e-05,5.8229]
[1776430571820,46.14,76216.12,0.1,0.96651,2e-05,5.79075]
[1776430572827,46.14,76219.84,0.1,0.96659,2e-05,5.78024]
[1776430573950,46.14,76219.84,0.1,0.96659,2e-05,5.78024]
[1776430574842,46.15,76215.04,0.1,0.96648,2e-05,5.79448]
[1776430576856,46.15,76201.8,0.1,0.96621,2e-05,5.83311]
[1776430578484,46.15,76201.8,0.1,0.96621,2e-05,5.83311]
[1776430578513,46.15,76201.8,0.1,0.96621,2e-05,5.83311]
[1776430578539,46.15,76193.84,0.1,0.96604,2e-05,5.85631]
[1776430580885,46.15,76190.68,0.1,0.96597,2e-05,5.86572]
[1776430583264,46.15,76190.43,0.1,0.96596,2e-05,5.86651]
[1776430587761,46.15,76192.87,0.1,0.96601,2e-05,5.85967]
[1776430587940,46.15,76192.87,0.1,0.96601,2e-05,5.85967]
[1776430588017,46.15,76192.65,0.1,0.96601,2e-05,5.86038]
[1776430593977,46.15,76194.6,0.1,0.96606,2e-05,5.8529]
[1776430596998,46.15,76198.41,0.1,0.96614,2e-05,5.84214]
[1776430598004,46.15,76194.33,0.1,0.96605,2e-05,5.85409]
[1776430599180,46.15,76194.33,0.1,0.96605,2e-05,5.85409]
[1776430599245,46.15,76186.68,0.1,0.96589,2e-05,5.87656]
[1776430600020,46.15,76190.9,0.1,0.96598,2e-05,5.86433]
[1776430602153,46.15,76190.86,0.1,0.96597,2e-05,5.86451]
[1776430606537,46.15,76192.92,0.1,0.96602,2e-05,5.85877]
[1776430607070,46.15,76203.51,0.1,0.96624,2e-05,5.8282]
[1776430608076,46.15,76208.58,0.1,0.96634,2e-05,5.81365]
[1776430611098,46.15,76204.87,0.1,0.96626,2e-05,5.82481]
[1776430614071,46.15,76202.31,0.1,0.96621,2e-05,5.83247]
[1776430614199,46.15,76202.31,0.1,0.96621,2e-05,5.83247]
[1776430614576,46.15,76201.32,0.1,0.96618,2e-05,5.83545]
[1776430618205,46.16,76200.02,0.1,0.96616,2e-05,5.83953]
[1776430621168,46.16,76195.24,0.1,0.96605,2e-05,5.85378]
[1776430622603,46.16,76195.24,0.1,0.96605,2e-05,5.85378]
[1776430622694,46.16,76193.25,0.1,0.96601,2e-05,5.85964]
[1776430623182,46.16,76191.66,0.1,0.96598,2e-05,5.86433]
[1776430624175,46.16,76191.66,0.1,0.96598,2e-05,5.86433]
[1776430624193,46.16,76191.66,0.1,0.96598,2e-05,5.86433]
[1776430627210,46.16,76196.51,0.1,0.96608,2e-05,5.85051]
[1776430628460,46.16,76196.51,0.1,0.96608,2e-05,5.85051]
[1776430628697,46.16,76195.37,0.1,0.96605,2e-05,5.85391]
[1776430629223,46.16,76195.01,0.1,0.96604,2e-05,5.85504]
[1776430630161,46.16,76195.01,0.1,0.96604,2e-05,5.85504]
[1776430630194,46.16,76195.01,0.1,0.96604,2e-05,5.85504]
[1776430635388,46.16,76178.17,0.1,0.96568,2e-05,5.90462]
[1776430636448,46.16,76178.17,0.1,0.96568,2e-05,5.90462]
[1776430636464,46.16,76168.73,0.1,0.96548,2e-05,5.93225]
[1776430637297,46.16,76177.74,0.1,0.96567,2e-05,5.90598]
[1776430638304,46.16,76177.59,0.1,0.96567,2e-05,5.90642]
[1776430639108,46.16,76177.59,0.1,0.96567,2e-05,5.90642]
[1776430639314,46.16,76180.25,0.1,0.96573,2e-05,5.89865]
[1776430642337,46.16,76186.15,0.1,0.96585,2e-05,5.88149]
[1776430643344,46.16,76194.15,0.1,0.96602,2e-05,5.85825]
[1776430647373,46.16,76190.52,0.1,0.96594,2e-05,5.86909]
[1776430648379,46.16,76185.73,0.1,0.96584,2e-05,5.88309]
[1776430650950,46.16,76188.04,0.1,0.96589,2e-05,5.87642]
[1776430651204,46.16,76188.04,0.1,0.96589,2e-05,5.87642]
[1776430651400,46.16,76188.9,0.1,0.96592,2e-05,5.87168]
[1776430654752,46.16,76191.78,0.1,0.96598,2e-05,5.86345]
[1776430654948,46.16,76191.78,0.1,0.96598,2e-05,5.86345]
[1776430656435,46.16,76187.4,0.1,0.96589,2e-05,5.8763]
[1776430660915,46.16,76187.83,0.1,0.96589,2e-05,5.87518]
[1776430660936,46.16,76187.83,0.1,0.96589,2e-05,5.87518]
[1776430661470,46.16,76185.68,0.1,0.96585,2e-05,5.88148]
[1776430665576,46.16,76186.32,0.1,0.96586,2e-05,5.87969]
[1776430665695,46.16,76186.32,0.1,0.96586,2e-05,5.87969]
[1776430670535,46.16,76168.64,0.1,0.96548,2e-05,5.93153]
[1776430671258,46.16,76168.64,0.1,0.96548,2e-05,5.93153]
[1776430671546,46.16,76166.27,0.1,0.96543,2e-05,5.93842]
[1776430672553,46.16,76176.83,0.1,0.96566,2e-05,5.90743]
[1776430673560,46.16,76181.81,0.1,0.96577,2e-05,5.89287]
[1776430674137,46.16,76181.81,0.1,0.96577,2e-05,5.89287]
[1776430674567,46.16,76183.94,0.1,0.96581,2e-05,5.88667]
[1776430677588,46.16,76190.75,0.1,0.96595,2e-05,5.86689]
[1776430678595,46.16,76194.13,0.1,0.96602,2e-05,5.85711]
[1776430681029,46.16,76192.35,0.1,0.96599,2e-05,5.8624]
[1776430681216,46.16,76192.35,0.1,0.96599,2e-05,5.8624]
[1776430683415,46.16,76190.79,0.1,0.96595,2e-05,5.86702]
[1776430683441,46.16,76190.79,0.1,0.96595,2e-05,5.86702]
[1776430683630,46.16,76193.96,0.1,0.96602,2e-05,5.85785]
[1776430687658,46.16,76186.43,0.1,0.96586,2e-05,5.87994]
[1776430689027,46.16,76184.06,0.1,0.96581,2e-05,5.88685]
[1776430689190,46.16,76184.06,0.1,0.96581,2e-05,5.88685]
[1776430689672,46.16,76186.32,0.1,0.96586,2e-05,5.88026]
[1776430692523,46.16,76185.22,0.1,0.96583,2e-05,5.88347]
[1776430692705,46.16,76185.22,0.1,0.96583,2e-05,5.88347]
[1776430694710,46.16,76176.38,0.1,0.96565,2e-05,5.90923]
[1776430695717,46.16,76181.55,0.1,0.96576,2e-05,5.89408]
[1776430696745,46.16,76181.55,0.1,0.96576,2e-05,5.89408]
[1776430696936,46.16,76178.85,0.1,0.9657,2e-05,5.90194]
[1776430697731,46.16,76180.8,0.1,0.96574,2e-05,5.89622]
[1776430699434,46.16,76180.93,0.1,0.96574,2e-05,5.89581]
[1776430699702,46.16,76180.93,0.1,0.96574,2e-05,5.89581]
[1776430702766,46.16,76166.25,0.1,0.96543,2e-05,5.93866]
[1776430703772,46.16,76171.7,0.1,0.96555,2e-05,5.92259]
[1776430704780,46.16,76176.71,0.1,0.96566,2e-05,5.90787]
[1776430705978,46.16,76176.71,0.1,0.96566,2e-05,5.90787]
[1776430705995,46.16,76178.02,0.1,0.96568,2e-05,5.90396]
[1776430707190,46.16,76178.02,0.1,0.96568,2e-05,5.90396]
[1776430707224,46.16,76178.45,0.1,0.96569,2e-05,5.90268]
[1776430709612,46.16,76178.4,0.1,0.96569,2e-05,5.90282]
[1776430709696,46.16,76178.4,0.1,0.96569,2e-05,5.90282]
[1776430714852,46.16,76181.49,0.1,0.96577,2e-05,5.89135]
[1776430716883,46.16,76181.41,0.1,0.96577,2e-05,5.89158]
[1776430716942,46.16,76181.41,0.1,0.96577,2e-05,5.89158]
[1776430716990,46.16,76177.92,0.1,0.9657,2e-05,5.90175]
[1776430721113,46.16,76178.48,0.1,0.96571,2e-05,5.90006]
[1776430721201,46.16,76178.48,0.1,0.96571,2e-05,5.90006]
[1776430725929,46.16,76183.04,0.1,0.96581,2e-05,5.88663]
[1776430727505,46.16,76183.04,0.1,0.96581,2e-05,5.88663]
[1776430727692,46.16,76183.04,0.1,0.96581,2e-05,5.88663]
[1776430727778,46.16,76180.52,0.1,0.96575,2e-05,5.89397]
[1776430729719,46.16,76182.16,0.1,0.96579,2e-05,5.88919]
[1776430729938,46.16,76182.39,0.1,0.96579,2e-05,5.8885]
[1776430733985,46.16,76193.01,0.1,0.96602,2e-05,5.85756]
[1776430734992,46.16,76206.13,0.1,0.96629,2e-05,5.81953]
[1776430735999,46.16,76209.33,0.1,0.96636,2e-05,5.81034]
[1776430737006,46.16,76218.95,0.1,0.96656,2e-05,5.78284]
[1776430738013,46.16,76224.28,0.1,0.96667,2e-05,5.76769]
[1776430740070,46.16,76225.09,0.1,0.96668,2e-05,5.76536]
[1776430740172,46.16,76237.06,0.1,0.96693,2e-05,5.73125]
[1776430742046,46.16,76238.54,0.1,0.96695,2e-05,5.72777]
[1776430743365,46.16,76238.54,0.1,0.96695,2e-05,5.72777]
[1776430743370,46.17,76241.36,0.1,0.96701,2e-05,5.71999]
[1776430745067,46.17,76252.37,0.1,0.96723,2e-05,5.68889]
[1776430746074,46.17,76261.49,0.1,0.96741,2e-05,5.66362]
[1776430747081,46.17,76267.25,0.1,0.96753,2e-05,5.6473]
[1776430748088,46.17,76269.38,0.1,0.96757,2e-05,5.64166]
[1776430750103,46.17,76273.04,0.1,0.96764,2e-05,5.63258]
[1776430752116,46.17,76280.09,0.1,0.96777,2e-05,5.61357]
[1776430753124,46.17,76277.0,0.1,0.96771,2e-05,5.62276]
[1776430754131,46.18,76274.33,0.1,0.96765,2e-05,5.63075]
[1776430759184,46.18,76278.0,0.1,0.96771,2e-05,5.6226]
[1776430761193,46.18,76280.98,0.1,0.96776,2e-05,5.61513]
[1776430762188,46.18,76280.98,0.1,0.96776,2e-05,5.61513]
[1776430762436,46.18,76280.98,0.1,0.96776,2e-05,5.61513]
[1776430762536,46.18,76281.75,0.1,0.96777,2e-05,5.61343]
[1776430766262,46.19,76279.7,0.1,0.96772,2e-05,5.62063]
[1776430766435,46.19,76279.7,0.1,0.96772,2e-05,5.62063]
[1776430766521,46.19,76281.09,0.1,0.96775,2e-05,5.61717]
[1776430769743,46.19,76282.84,0.1,0.96778,2e-05,5.61317]
[1776430769939,46.19,76284.31,0.1,0.9678,2e-05,5.6095]
[1776430770256,46.19,76289.7,0.1,0.96791,2e-05,5.59482]
[1776430772270,46.2,76292.61,0.1,0.96797,2e-05,5.58544]
[1776430774294,46.2,76284.37,0.1,0.9678,2e-05,5.60963]
[1776430775304,46.2,76265.02,0.1,0.96741,2e-05,5.66428]
[1776430776311,46.21,76259.93,0.1,0.96727,2e-05,5.68387]
[1776430777318,46.21,76268.16,0.1,0.96743,2e-05,5.66088]
[1776430778417,46.21,76268.16,0.1,0.96743,2e-05,5.66088]
[1776430778519,46.21,76274.3,0.1,0.96755,2e-05,5.6439]
[1776430779332,46.21,76279.89,0.1,0.96766,2e-05,5.62854]
[1776430781624,46.22,76281.28,0.1,0.96769,2e-05,5.62507]
[1776430781631,46.22,76279.96,0.1,0.96766,2e-05,5.62924]
[1776430781950,46.22,76279.96,0.1,0.96766,2e-05,5.62924]
[1776430782217,46.22,76279.96,0.1,0.96766,2e-05,5.62924]
[1776430785377,46.22,76269.0,0.1,0.96743,2e-05,5.66197]
[1776430786385,46.22,76261.41,0.1,0.96727,2e-05,5.68387]
[1776430788492,46.22,76268.48,0.1,0.96741,2e-05,5.66452]
[1776430789406,46.22,76274.21,0.1,0.96752,2e-05,5.64868]
[1776430790449,46.22,76274.21,0.1,0.96752,2e-05,5.64868]
[1776430790549,46.23,76275.18,0.1,0.96754,2e-05,5.64635]
[1776430791420,46.23,76285.79,0.1,0.96775,2e-05,5.61683]
[1776430792426,46.23,76289.92,0.1,0.96783,2e-05,5.60567]
[1776430794898,46.24,76290.48,0.1,0.9678,2e-05,5.60943]
[1776430795448,46.24,76291.09,0.1,0.96781,2e-05,5.60819]
[1776430796543,46.24,76291.09,0.1,0.96781,2e-05,5.60819]
[1776430796701,46.24,76291.09,0.1,0.96781,2e-05,5.60819]
[1776430798469,46.25,76282.72,0.1,0.96763,2e-05,5.63317]
[1776430799475,46.25,76271.38,0.1,0.9674,2e-05,5.66565]
[1776430800483,46.25,76271.95,0.1,0.96741,2e-05,5.66442]
[1776430802497,46.25,76266.84,0.1,0.9673,2e-05,5.67967]
[1776430803506,46.25,76250.79,0.1,0.96697,2e-05,5.72568]
[1776430804516,46.25,76235.25,0.1,0.96665,2e-05,5.77041]
[1776430805528,46.25,76222.13,0.1,0.96638,2e-05,5.80834]
[1776430806535,46.25,76217.51,0.1,0.96628,2e-05,5.8218]
[1776430809559,46.25,76213.81,0.1,0.9662,2e-05,5.83283]
[1776430810567,46.25,76199.9,0.1,0.96591,2e-05,5.87322]
[1776430811573,46.25,76201.42,0.1,0.96594,2e-05,5.86883]
[1776430812582,46.25,76190.61,0.1,0.96571,2e-05,5.9003]
[1776430813589,46.25,76189.46,0.1,0.96569,2e-05,5.90363]
[1776430817617,46.25,76181.43,0.1,0.96552,2e-05,5.92693]
[1776430818627,46.25,76175.34,0.1,0.96539,2e-05,5.94468]
[1776430819633,46.25,76169.98,0.1,0.96527,2e-05,5.96031]
[1776430820641,46.25,76166.38,0.1,0.9652,2e-05,5.97076]
[1776430821648,46.25,76161.36,0.1,0.96509,2e-05,5.98538]
[1776430825684,46.25,76155.62,0.1,0.96497,2e-05,6.00162]
[1776430826690,46.25,76152.1,0.1,0.9649,2e-05,6.01181]
[1776430827697,46.25,76145.15,0.1,0.96475,2e-05,6.03215]
[1776430828704,46.25,76137.44,0.1,0.96458,2e-05,6.05476]
[1776430829711,46.25,76137.49,0.1,0.96459,2e-05,6.05432]
[1776430834746,46.24,76136.04,0.1,0.96458,2e-05,6.05489]
[1776430835753,46.24,76142.59,0.1,0.96472,2e-05,6.03518]
[1776430836760,46.24,76153.87,0.1,0.96497,2e-05,6.00158]
[1776430837767,46.24,76156.66,0.1,0.96503,2e-05,5.99315]
[1776430839773,46.24,76156.82,0.1,0.96503,2e-05,5.99249]
[1776430839783,46.24,76155.02,0.1,0.965,2e-05,5.99762]
[1776430839947,46.24,76155.02,0.1,0.965,2e-05,5.99762]
[1776430840790,46.24,76154.64,0.1,0.96499,2e-05,5.99855]
[1776430841797,46.24,76161.14,0.1,0.96513,2e-05,5.9792]
[1776430842804,46.24,76157.52,0.1,0.96505,2e-05,5.9897]
[1776430844818,46.24,76155.19,0.1,0.96501,2e-05,5.99622]
[1776430846381,46.24,76157.44,0.1,0.96506,2e-05,5.9894]
[1776430847841,46.24,76160.4,0.1,0.96512,2e-05,5.98034]
[1776430848371,46.24,76160.4,0.1,0.96512,2e-05,5.98034]
[1776430848848,46.24,76163.18,0.1,0.96518,2e-05,5.972]
[1776430851880,46.24,76178.62,0.1,0.96552,2e-05,5.9263]
[1776430852887,46.24,76183.92,0.1,0.96563,2e-05,5.91075]
[1776430853894,46.24,76186.07,0.1,0.96567,2e-05,5.90444]
[1776430856914,46.24,76183.57,0.1,0.96562,2e-05,5.91167]
[1776430857922,46.24,76179.7,0.1,0.96554,2e-05,5.92294]
[1776430860944,46.24,76176.21,0.1,0.96547,2e-05,5.93297]
[1776430861136,46.24,76176.21,0.1,0.96547,2e-05,5.93297]
[1776430861210,46.24,76176.21,0.1,0.96547,2e-05,5.93297]
[1776430862959,46.24,76181.14,0.1,0.96557,2e-05,5.9184]
[1776430863965,46.24,76190.89,0.1,0.96578,2e-05,5.88991]
[1776430864972,46.24,76198.32,0.1,0.96594,2e-05,5.8683]
[1776430866986,46.24,76204.25,0.1,0.96606,2e-05,5.85117]
[1776430869000,46.24,76201.88,0.1,0.96601,2e-05,5.85817]
[1776430870768,46.24,76204.84,0.1,0.96607,2e-05,5.84971]
[1776430871948,46.24,76204.84,0.1,0.96607,2e-05,5.84971]
[1776430871014,46.24,76207.37,0.1,0.96612,2e-05,5.84238]
[1776430872021,46.24,76208.82,0.1,0.96615,2e-05,5.83826]
[1776430874035,46.24,76218.28,0.1,0.96635,2e-05,5.81111]
[1776430876049,46.24,76220.24,0.1,0.96639,2e-05,5.8057]
[1776430878063,46.24,76226.73,0.1,0.96652,2e-05,5.7873]
[1776430880064,46.24,76229.48,0.1,0.96658,2e-05,5.77955]
[1776430880195,46.24,76229.48,0.1,0.96658,2e-05,5.77955]
[1776430882091,46.24,76238.58,0.1,0.96676,2e-05,5.75396]
[1776430885116,46.24,76244.02,0.1,0.96687,2e-05,5.73899]
[1776430886123,46.24,76256.83,0.1,0.96713,2e-05,5.70266]
[1776430887131,46.24,76262.68,0.1,0.96725,2e-05,5.68627]
[1776430888140,46.24,76251.07,0.1,0.96701,2e-05,5.71961]
[1776430889147,46.24,76229.67,0.1,0.96657,2e-05,5.78119]
[1776430890154,46.24,76228.47,0.1,0.96654,2e-05,5.78491]
[1776430891161,46.24,76229.3,0.1,0.96657,2e-05,5.78043]
[1776430896286,46.25,76233.4,0.1,0.96665,2e-05,5.7693]
[1776430896447,46.25,76233.4,0.1,0.96665,2e-05,5.7693]
[1776430896760,46.25,76233.4,0.1,0.96665,2e-05,5.7693]
[1776430896944,46.25,76233.4,0.1,0.96665,2e-05,5.7693]
[1776430896779,46.25,76231.46,0.1,0.96661,2e-05,5.77523]
[1776430898210,46.25,76237.12,0.1,0.96672,2e-05,5.75934]
[1776430900129,46.25,76237.9,0.1,0.96673,2e-05,5.7573]
[1776430900208,46.25,76237.9,0.1,0.96673,2e-05,5.7573]
[1776430903245,46.25,76246.34,0.1,0.9669,2e-05,5.73393]
[1776430904252,46.25,76252.72,0.1,0.96703,2e-05,5.71597]
[1776430908279,46.25,76247.59,0.1,0.96692,2e-05,5.7317]
[1776430910404,46.25,76248.27,0.1,0.96693,2e-05,5.73001]
[1776430910437,46.25,76248.27,0.1,0.96693,2e-05,5.73001]
[1776430911451,46.26,76248.05,0.1,0.96693,2e-05,5.73089]
[1776430911692,46.26,76248.05,0.1,0.96693,2e-05,5.73089]
[1776430911704,46.26,76248.2,0.1,0.96693,2e-05,5.73072]
[1776430914326,46.26,76259.47,0.1,0.96715,2e-05,5.69912]
[1776430915336,46.26,76269.24,0.1,0.96735,2e-05,5.67178]
[1776430916342,46.26,76272.47,0.1,0.96742,2e-05,5.66246]
[1776430917349,46.26,76272.68,0.1,0.96742,2e-05,5.66162]
[1776430919865,46.26,76273.18,0.1,0.96743,2e-05,5.66009]
[1776430919939,46.26,76273.18,0.1,0.96743,2e-05,5.66009]
[1776430925418,46.25,76267.49,0.1,0.96732,2e-05,5.67547]
[1776430927421,46.25,76266.1,0.1,0.96729,2e-05,5.67943]
[1776430929435,46.26,76257.69,0.1,0.96712,2e-05,5.70395]
[1776430930442,46.26,76262.9,0.1,0.96723,2e-05,5.68893]
[1776430933982,46.26,76258.8,0.1,0.96715,2e-05,5.70021]
[1776430933996,46.26,76289.03,0.1,0.96776,2e-05,5.6147]
[1776430934490,46.26,76330.34,0.1,0.96858,2e-05,5.49936]
[1776430935494,46.26,76357.96,0.1,0.96912,2e-05,5.42347]
[1776430936957,46.26,76357.96,0.1,0.96912,2e-05,5.42347]
[1776430937039,46.26,76364.57,0.1,0.96924,2e-05,5.40575]
[1776430939373,46.26,76366.7,0.1,0.96928,2e-05,5.40021]
[1776430938530,46.26,76387.29,0.1,0.96967,2e-05,5.3444]
[1776430939529,46.26,76442.02,0.1,0.9707,2e-05,5.19734]
[1776430940665,46.26,76481.93,0.1,0.97143,2e-05,5.09283]
[1776430941551,46.26,76491.7,0.1,0.9716,2e-05,5.06728]
[1776430942320,46.26,76491.7,0.1,0.9716,2e-05,5.06728]
[1776430942715,46.26,76491.7,0.1,0.9716,2e-05,5.06728]
[1776430943052,46.26,76491.7,0.1,0.9716,2e-05,5.06728]
[1776430942805,46.28,76476.9,0.1,0.97127,2e-05,5.11549]
[1776430943572,46.29,76448.69,0.1,0.97075,2e-05,5.19075]
[1776430944577,46.29,76432.62,0.1,0.97045,2e-05,5.23418]
[1776430945586,46.29,76401.03,0.1,0.96985,2e-05,5.3201]
[1776430946238,46.29,76401.03,0.1,0.96985,2e-05,5.3201]
[1776430946595,46.29,76384.09,0.1,0.96952,2e-05,5.36693]
[1776430947602,46.3,76385.5,0.1,0.96954,2e-05,5.36389]
[1776430948615,46.3,76372.63,0.1,0.96929,2e-05,5.39978]
[1776430949621,46.3,76364.8,0.1,0.96913,2e-05,5.42196]
[1776430951635,46.3,76350.49,0.1,0.96885,2e-05,5.46052]
[1776430952701,46.3,76350.49,0.1,0.96885,2e-05,5.46052]
[1776430952802,46.3,76328.09,0.1,0.96841,2e-05,5.52312]
[1776430953651,46.31,76304.24,0.1,0.96793,2e-05,5.59019]
[1776430954657,46.31,76296.32,0.1,0.96777,2e-05,5.61284]
[1776430955664,46.31,76282.89,0.1,0.9675,2e-05,5.65105]
[1776430956469,46.31,76282.89,0.1,0.9675,2e-05,5.65105]
[1776430956671,46.31,76279.6,0.1,0.96743,2e-05,5.66068]
[1776430957680,46.31,76285.16,0.1,0.96754,2e-05,5.64529]
[1776430958471,46.31,76285.16,0.1,0.96754,2e-05,5.64529]
[1776430959695,46.31,76280.83,0.1,0.96745,2e-05,5.65821]
[1776430962474,46.31,76281.64,0.1,0.96746,2e-05,5.65657]
[1776430963725,46.31,76268.82,0.1,0.96719,2e-05,5.69351]
[1776430964732,46.31,76253.76,0.1,0.96688,2e-05,5.73662]
[1776430965740,46.32,76251.61,0.1,0.96684,2e-05,5.74295]
[1776430966450,46.32,76251.61,0.1,0.96684,2e-05,5.74295]
[1776430966746,46.32,76247.1,0.1,0.96675,2e-05,5.75602]
[1776430969767,46.32,76239.91,0.1,0.96659,2e-05,5.77706]
[1776430970780,46.32,76233.1,0.1,0.96645,2e-05,5.79673]
[1776430971781,46.32,76216.75,0.1,0.96611,2e-05,5.84395]
[1776430972457,46.32,76216.75,0.1,0.96611,2e-05,5.84395]
[1776430972788,46.32,76211.26,0.1,0.966,2e-05,5.85985]
[1776430973794,46.32,76201.59,0.1,0.96579,2e-05,5.88789]
[1776430974455,46.32,76201.59,0.1,0.96579,2e-05,5.88789]
[1776430974802,46.32,76199.38,0.1,0.96575,2e-05,5.89426]
[1776430975811,46.32,76186.49,0.1,0.96547,2e-05,5.93176]
[1776430976818,46.32,76179.93,0.1,0.96533,2e-05,5.95081]
[1776430978455,46.32,76179.49,0.1,0.96533,2e-05,5.95194]
[1776430978832,46.32,76176.48,0.1,0.96526,2e-05,5.96059]
[1776430980849,46.32,76185.27,0.1,0.96545,2e-05,5.93451]
[1776430981872,46.31,76197.43,0.1,0.96571,2e-05,5.8989]
[1776430982872,46.31,76190.32,0.1,0.96556,2e-05,5.91955]
[1776430984462,46.31,76191.08,0.1,0.96558,2e-05,5.91722]
[1776430984885,46.31,76195.18,0.1,0.96567,2e-05,5.90517]
[1776430986900,46.31,76200.04,0.1,0.96577,2e-05,5.89088]
[1776430988916,46.31,76212.15,0.1,0.96603,2e-05,5.85565]
[1776430989923,46.31,76210.13,0.1,0.96598,2e-05,5.8615]
[1776430990451,46.31,76210.13,0.1,0.96598,2e-05,5.8615]
[1776430991937,46.31,76214.98,0.1,0.96608,2e-05,5.84745]
[1776430992943,46.31,76221.25,0.1,0.96622,2e-05,5.82936]
[1776430994959,46.31,76211.33,0.1,0.96601,2e-05,5.85813]
[1776430995965,46.31,76197.53,0.1,0.96572,2e-05,5.89819]
[1776430996972,46.31,76193.69,0.1,0.96564,2e-05,5.9093]
[1776430997889,46.31,76193.69,0.1,0.96564,2e-05,5.9093]
[1776430997979,46.31,76187.94,0.1,0.96551,2e-05,5.92599]
[1776430999993,46.31,76180.05,0.1,0.96535,2e-05,5.9488]
[1776431001710,46.31,76182.87,0.1,0.96541,2e-05,5.94039]
[1776431002007,46.31,76187.26,0.1,0.9655,2e-05,5.92743]
[1776431006046,46.31,76183.87,0.1,0.96543,2e-05,5.93699]
[1776431006133,46.31,76166.87,0.1,0.96507,2e-05,5.98671]
[1776431007042,46.31,76150.5,0.1,0.96472,2e-05,6.03477]
[1776431008049,46.31,76148.3,0.1,0.96468,2e-05,6.04098]
[1776431009298,46.31,76146.79,0.1,0.96465,2e-05,6.04513]
[1776431010110,46.31,76136.46,0.1,0.96442,2e-05,6.07545]
[1776431010682,46.31,76136.46,0.1,0.96442,2e-05,6.07545]
[1776431011087,46.31,76106.75,0.1,0.96379,2e-05,6.16153]
[1776431012094,46.31,76108.51,0.1,0.96382,2e-05,6.15622]
[1776431013932,46.31,76104.5,0.1,0.96374,2e-05,6.16823]
[1776431014111,46.31,76101.08,0.1,0.96366,2e-05,6.17847]
[1776431019151,46.31,76103.22,0.1,0.96371,2e-05,6.17122]
[1776431021165,46.3,76107.85,0.1,0.96382,2e-05,6.15722]
[1776431023180,46.3,76123.46,0.1,0.96416,2e-05,6.10995]
[1776431024186,46.3,76134.98,0.1,0.96442,2e-05,6.07513]
[1776431025193,46.3,76147.39,0.1,0.96469,2e-05,6.03789]
[1776431025364,46.3,76147.39,0.1,0.96469,2e-05,6.03789]
[1776431025966,46.3,76147.39,0.1,0.96469,2e-05,6.03789]
[1776431026200,46.3,76160.0,0.1,0.96497,2e-05,6.00028]
[1776431027207,46.3,76163.13,0.1,0.96504,2e-05,5.99075]
[1776431028214,46.3,76159.11,0.1,0.96495,2e-05,6.00236]
[1776431032242,46.3,76165.82,0.1,0.9651,2e-05,5.98164]
[1776431033249,46.3,76172.71,0.1,0.96525,2e-05,5.96118]
[1776431035951,46.3,76174.27,0.1,0.96529,2e-05,5.95641]
[1776431036030,46.29,76175.12,0.1,0.96531,2e-05,5.9536]
[1776431036270,46.29,76169.95,0.1,0.9652,2e-05,5.96877]
[1776431037277,46.29,76157.97,0.1,0.96494,2e-05,6.00387]
[1776431039948,46.29,76157.58,0.1,0.96493,2e-05,6.00484]
[1776431039979,46.29,76157.58,0.1,0.96493,2e-05,6.00484]
[1776431039989,46.29,76152.25,0.1,0.96482,2e-05,6.0201]
[1776431040298,46.29,76146.96,0.1,0.96471,2e-05,6.03574]
[1776431041305,46.29,76142.19,0.1,0.96461,2e-05,6.0496]
[1776431043321,46.29,76146.97,0.1,0.96471,2e-05,6.03485]
[1776431045335,46.29,76142.76,0.1,0.96463,2e-05,6.04674]
[1776431046342,46.29,76137.82,0.1,0.96452,2e-05,6.06079]
[1776431050370,46.28,76143.23,0.1,0.96465,2e-05,6.04344]
[1776431054401,46.28,76154.17,0.1,0.9649,2e-05,6.00994]
[1776431055967,46.28,76154.17,0.1,0.9649,2e-05,6.00994]
[1776431056201,46.28,76154.17,0.1,0.9649,2e-05,6.00994]
[1776431056058,46.28,76163.39,0.1,0.9651,2e-05,5.98254]
[1776431056415,46.28,76172.18,0.1,0.96529,2e-05,5.95653]
[1776431057941,46.28,76172.18,0.1,0.96529,2e-05,5.95653]
[1776431058039,46.28,76172.9,0.1,0.9653,2e-05,5.95427]
[1776431059436,46.28,76176.49,0.1,0.96538,2e-05,5.94346]
[1776431060443,46.28,76183.66,0.1,0.96553,2e-05,5.92236]
[1776431064471,46.28,76188.15,0.1,0.96563,2e-05,5.90891]
[1776431066485,46.28,76178.52,0.1,0.96543,2e-05,5.93689]
[1776431067491,46.28,76175.12,0.1,0.96536,2e-05,5.94672]
[1776431071520,46.28,76172.13,0.1,0.96531,2e-05,5.95264]
[1776431072527,46.28,76168.82,0.1,0.96524,2e-05,5.96221]
[1776431073533,46.28,76174.56,0.1,0.96536,2e-05,5.94522]
[1776431075716,46.28,76175.07,0.1,0.96538,2e-05,5.9436]
[1776431075942,46.28,76175.07,0.1,0.96538,2e-05,5.9436]
[1776431076041,46.28,76168.25,0.1,0.96523,2e-05,5.96347]
[1776431078569,46.27,76175.05,0.1,0.96538,2e-05,5.94306]
[1776431079576,46.27,76179.76,0.1,0.96548,2e-05,5.92915]
[1776431080583,46.27,76183.46,0.1,0.96556,2e-05,5.91824]
[1776431081590,46.27,76187.2,0.1,0.96564,2e-05,5.90724]
[1776431085619,46.27,76196.65,0.1,0.96584,2e-05,5.87946]
[1776431087195,46.27,76196.65,0.1,0.96584,2e-05,5.87946]
[1776431086626,46.27,76202.61,0.1,0.96597,2e-05,5.86214]
[1776431088647,46.27,76208.79,0.1,0.9661,2e-05,5.84426]
[1776431090661,46.27,76216.07,0.1,0.96625,2e-05,5.82332]
[1776431091860,46.27,76216.07,0.1,0.96625,2e-05,5.82332]
[1776431091919,46.27,76208.33,0.1,0.96609,2e-05,5.84578]
[1776431093942,46.27,76206.8,0.1,0.96605,2e-05,5.85026]
[1776431094689,46.27,76212.31,0.1,0.96617,2e-05,5.8344]
[1776431095696,46.27,76209.54,0.1,0.96611,2e-05,5.84248]
[1776431098088,46.27,76209.24,0.1,0.9661,2e-05,5.8434]
[1776431098189,46.27,76206.45,0.1,0.96604,2e-05,5.85153]
[1776431099941,46.27,76207.71,0.1,0.96607,2e-05,5.84792]
[1776431100043,46.27,76211.74,0.1,0.96615,2e-05,5.8363]
[1776431100731,46.27,76214.33,0.1,0.96621,2e-05,5.82882]
[1776431102754,46.27,76210.66,0.1,0.96613,2e-05,5.83964]
[1776431103943,46.27,76210.66,0.1,0.96613,2e-05,5.83964]
[1776431103984,46.28,76202.71,0.1,0.96596,2e-05,5.86272]
[1776431104765,46.28,76196.99,0.1,0.96584,2e-05,5.87935]
[1776431105771,46.28,76189.43,0.1,0.96568,2e-05,5.90133]
[1776431106779,46.27,76193.11,0.1,0.96576,2e-05,5.89057]
[1776431107786,46.27,76182.87,0.1,0.96554,2e-05,5.92039]
[1776431108793,46.27,76173.17,0.1,0.96534,2e-05,5.94869]
[1776431109800,46.27,76174.09,0.1,0.96536,2e-05,5.94586]
[1776431110807,46.27,76184.07,0.1,0.96557,2e-05,5.91655]
[1776431111814,46.27,76196.05,0.1,0.96583,2e-05,5.88157]
[1776431112822,46.27,76194.64,0.1,0.9658,2e-05,5.88565]
[1776431114835,46.27,76188.62,0.1,0.96567,2e-05,5.90313]
[1776431115842,46.27,76186.25,0.1,0.96562,2e-05,5.90999]
[1776431118863,46.27,76188.45,0.1,0.96567,2e-05,5.9034]
[1776431119870,46.27,76192.72,0.1,0.96576,2e-05,5.89092]
[1776431122891,46.27,76198.46,0.1,0.96588,2e-05,5.87418]
[1776431124905,46.27,76195.6,0.1,0.96582,2e-05,5.8825]
[1776431125939,46.27,76195.6,0.1,0.96582,2e-05,5.8825]
[1776431126040,46.27,76193.12,0.1,0.96577,2e-05,5.88971]
[1776431128054,46.27,76196.73,0.1,0.96584,2e-05,5.8792]
[1776431128263,46.27,76196.73,0.1,0.96584,2e-05,5.8792]
[1776431128136,46.27,76187.65,0.1,0.96565,2e-05,5.90563]
[1776431128940,46.27,76187.65,0.1,0.96565,2e-05,5.90563]
[1776431129190,46.27,76187.65,0.1,0.96565,2e-05,5.90563]
[1776431129284,46.27,76158.17,0.1,0.96502,2e-05,5.99213]
[1776431129940,46.27,76150.24,0.1,0.96485,2e-05,6.01533]
[1776431131599,46.27,76151.45,0.1,0.96488,2e-05,6.01153]
[1776431131681,46.27,76151.45,0.1,0.96488,2e-05,6.01153]
[1776431131954,46.27,76163.32,0.1,0.96515,2e-05,5.97453]
[1776431132961,46.27,76187.3,0.1,0.96566,2e-05,5.90417]
[1776431133967,46.27,76195.89,0.1,0.96584,2e-05,5.87913]
[1776431134975,46.27,76195.23,0.1,0.96583,2e-05,5.88106]
[1776431140012,46.27,76194.89,0.1,0.96582,2e-05,5.88208]
[1776431144038,46.27,76186.52,0.1,0.96564,2e-05,5.90645]
[1776431145046,46.27,76178.3,0.1,0.96547,2e-05,5.93043]
[1776431146061,46.27,76179.2,0.1,0.96549,2e-05,5.92772]
[1776431151096,46.27,76179.86,0.1,0.9655,2e-05,5.92543]
[1776431152103,46.27,76185.03,0.1,0.96561,2e-05,5.91026]
[1776431156131,46.27,76177.62,0.1,0.96546,2e-05,5.93172]
[1776431157138,46.27,76172.92,0.1,0.96536,2e-05,5.94539]
[1776431160159,46.27,76182.72,0.1,0.96557,2e-05,5.91639]
[1776431162173,46.27,76193.42,0.1,0.9658,2e-05,5.88511]
[1776431164191,46.27,76198.31,0.1,0.9659,2e-05,5.8714]
[1776431165342,46.27,76198.31,0.1,0.9659,2e-05,5.8714]
[1776431172078,46.28,76200.5,0.1,0.96592,2e-05,5.86865]
[1776431176606,46.29,76205.97,0.1,0.96601,2e-05,5.85541]
[1776431176692,46.29,76205.97,0.1,0.96601,2e-05,5.85541]
[1776431177285,46.29,76199.29,0.1,0.96587,2e-05,5.87533]
[1776431178292,46.29,76193.22,0.1,0.96574,2e-05,5.89349]
[1776431179299,46.29,76188.01,0.1,0.96562,2e-05,5.90914]
[1776431181313,46.29,76189.69,0.1,0.96565,2e-05,5.90512]
[1776431183327,46.29,76196.4,0.1,0.96579,2e-05,5.88651]
[1776431185341,46.3,76201.81,0.1,0.96589,2e-05,5.87175]
[1776431186040,46.3,76201.81,0.1,0.96589,2e-05,5.87175]
[1776431186349,46.3,76209.3,0.1,0.96605,2e-05,5.85055]
[1776431187356,46.3,76228.64,0.1,0.96645,2e-05,5.79526]
[1776431187760,46.3,76228.64,0.1,0.96645,2e-05,5.79526]
[1776431188380,46.3,76252.42,0.1,0.96694,2e-05,5.72771]
[1776431189385,46.3,76264.61,0.1,0.96718,2e-05,5.69366]
[1776431190396,46.3,76271.33,0.1,0.96731,2e-05,5.67536]
[1776431191267,46.3,76271.33,0.1,0.96731,2e-05,5.67536]
[1776431191402,46.31,76297.0,0.1,0.96784,2e-05,5.60156]
[1776431193426,46.33,76289.79,0.1,0.96763,2e-05,5.62998]
[1776431195437,46.34,76300.01,0.1,0.96781,2e-05,5.60612]
[1776431197401,46.34,76300.01,0.1,0.96781,2e-05,5.60612]
[1776431197454,46.34,76304.56,0.1,0.96789,2e-05,5.5938]
[1776431197715,46.35,76346.9,0.1,0.9687,2e-05,5.48068]
[1776431199480,46.35,76434.52,0.1,0.97037,2e-05,5.2432]
[1776431200163,46.35,76434.52,0.1,0.97037,2e-05,5.2432]
[1776431200488,46.37,76394.71,0.1,0.96956,2e-05,5.35898]
[1776431200825,46.37,76394.71,0.1,0.96956,2e-05,5.35898]
[1776431201189,46.37,76394.71,0.1,0.96956,2e-05,5.35898]
[1776431201499,46.4,76372.63,0.1,0.96906,2e-05,5.42973]
[1776431202503,46.44,76360.01,0.1,0.96871,2e-05,5.48016]
[1776431203510,46.47,76365.2,0.1,0.96873,2e-05,5.47686]
[1776431204517,46.48,76378.76,0.1,0.96895,2e-05,5.44622]
[1776431204832,46.48,76378.76,0.1,0.96895,2e-05,5.44622]
[1776431205524,46.5,76376.45,0.1,0.96886,2e-05,5.45961]
[1776431206537,46.52,76380.84,0.1,0.9689,2e-05,5.45439]
[1776431206759,46.52,76380.84,0.1,0.9689,2e-05,5.45439]
[1776431207538,46.54,76382.43,0.1,0.96888,2e-05,5.45689]
[1776431211571,46.59,76354.92,0.1,0.9682,2e-05,5.55257]
[1776431212580,46.63,76346.66,0.1,0.96793,2e-05,5.59137]
[1776431213586,46.63,76351.41,0.1,0.96802,2e-05,5.57861]
[1776431215167,46.63,76351.41,0.1,0.96802,2e-05,5.57861]
[1776431215299,46.63,76359.81,0.1,0.96819,2e-05,5.55578]
[1776431215718,46.64,76392.64,0.1,0.96879,2e-05,5.47034]
[1776431216619,46.64,76405.25,0.1,0.96903,2e-05,5.43655]
[1776431217625,46.64,76401.66,0.1,0.96896,2e-05,5.44704]
[1776431218627,46.64,76401.66,0.1,0.96896,2e-05,5.44704]
[1776431218641,46.65,76398.47,0.1,0.96889,2e-05,5.45644]
[1776431220462,46.65,76398.47,0.1,0.96889,2e-05,5.45644]
[1776431220496,46.65,76397.62,0.1,0.96887,2e-05,5.45943]
[1776431220976,46.65,76425.9,0.1,0.96941,2e-05,5.38254]
[1776431221811,46.65,76435.03,0.1,0.96958,2e-05,5.35855]
[1776431222670,46.67,76438.18,0.1,0.96958,2e-05,5.35873]
[1776431224098,46.67,76438.18,0.1,0.96958,2e-05,5.35873]
[1776431224199,46.67,76426.0,0.1,0.96934,2e-05,5.39246]
[1776431224684,46.67,76403.05,0.1,0.9689,2e-05,5.45484]
[1776431225691,46.68,76390.93,0.1,0.96866,2e-05,5.48943]
[1776431227095,46.68,76390.93,0.1,0.96866,2e-05,5.48943]
[1776431227122,46.68,76386.86,0.1,0.96858,2e-05,5.50121]
[1776431229721,46.68,76380.52,0.1,0.96844,2e-05,5.52035]
[1776431230815,46.68,76380.52,0.1,0.96844,2e-05,5.52035]
[1776431230862,46.68,76379.34,0.1,0.96841,2e-05,5.52415]
[1776431233749,46.71,76368.75,0.1,0.96813,2e-05,5.56484]
[1776431234756,46.72,76364.7,0.1,0.96801,2e-05,5.58077]
[1776431235763,46.74,76360.6,0.1,0.9679,2e-05,5.59657]
[1776431239790,46.77,76351.09,0.1,0.96763,2e-05,5.63527]
[1776431240955,46.77,76351.09,0.1,0.96763,2e-05,5.63527]
[1776431241213,46.77,76351.09,0.1,0.96763,2e-05,5.63527]
[1776431241264,46.8,76339.81,0.1,0.96732,2e-05,5.67895]
[1776431241805,46.82,76339.03,0.1,0.96725,2e-05,5.68874]
[1776431244442,46.83,76338.88,0.1,0.96719,2e-05,5.6966]
[1776431244486,46.83,76355.02,0.1,0.96752,2e-05,5.6517]
[1776431244826,46.83,76367.77,0.1,0.96777,2e-05,5.61621]
[1776431245833,46.84,76377.77,0.1,0.96796,2e-05,5.5892]
[1776431246840,46.85,76370.44,0.1,0.96779,2e-05,5.61376]
[1776431248359,46.85,76370.44,0.1,0.96779,2e-05,5.61376]
[1776431248383,46.85,76348.74,0.1,0.96735,2e-05,5.6746]
[1776431248854,46.87,76335.79,0.1,0.96704,2e-05,5.71855]
[1776431249861,46.88,76330.65,0.1,0.96689,2e-05,5.73993]
[1776431250868,46.9,76339.06,0.1,0.96701,2e-05,5.7228]
[1776431251875,46.92,76337.59,0.1,0.96695,2e-05,5.73152]
[1776431252882,46.93,76329.23,0.1,0.96673,2e-05,5.76172]
[1776431254896,46.96,76329.13,0.1,0.96664,2e-05,5.77416]
[1776431256471,46.96,76329.13,0.1,0.96664,2e-05,5.77416]
[1776431260939,47.05,76319.09,0.1,0.9662,2e-05,5.83641]
[1776431262953,47.06,76328.71,0.1,0.96636,2e-05,5.81458]
[1776431264444,47.06,76328.71,0.1,0.96636,2e-05,5.81458]
[1776431264446,47.07,76331.47,0.1,0.96638,2e-05,5.81197]
[1776431264969,47.09,76335.03,0.1,0.96641,2e-05,5.80713]
[1776431266982,47.11,76339.77,0.1,0.96644,2e-05,5.80437]
[1776431268996,47.14,76334.26,0.1,0.96625,2e-05,5.83047]
[1776431270449,47.14,76334.26,0.1,0.96625,2e-05,5.83047]
[1776431270530,47.15,76342.36,0.1,0.96638,2e-05,5.81242]
[1776431271010,47.16,76349.63,0.1,0.96649,2e-05,5.79707]
[1776431272019,47.18,76355.01,0.1,0.96656,2e-05,5.78732]
[1776431274032,47.21,76367.85,0.1,0.96675,2e-05,5.76225]
[1776431275039,47.22,76369.86,0.1,0.96675,2e-05,5.76249]
[1776431276447,47.22,76369.86,0.1,0.96675,2e-05,5.76249]
[1776431278238,47.25,76370.09,0.1,0.96667,2e-05,5.77327]
[1776431278397,47.26,76365.44,0.1,0.96654,2e-05,5.79192]
[1776431280074,47.29,76375.08,0.1,0.96666,2e-05,5.77548]
[1776431281103,47.3,76395.26,0.1,0.96702,2e-05,5.72458]
[1776431281969,47.3,76395.26,0.1,0.96702,2e-05,5.72458]
[1776431282101,47.31,76411.21,0.1,0.96733,2e-05,5.68173]
[1776431283108,47.31,76419.66,0.1,0.9675,2e-05,5.65858]
[1776431284115,47.31,76428.5,0.1,0.96765,2e-05,5.63678]
[1776431285122,47.32,76434.08,0.1,0.96774,2e-05,5.62436]
[1776431286129,47.33,76442.55,0.1,0.96789,2e-05,5.60422]
[1776431287383,47.33,76442.55,0.1,0.96789,2e-05,5.60422]
[1776431287465,47.33,76458.68,0.1,0.9682,2e-05,5.56013]
[1776431288160,47.33,76470.94,0.1,0.96844,2e-05,5.52678]
[1776431290638,47.33,76472.16,0.1,0.96846,2e-05,5.52347]
[1776431290702,47.34,76468.87,0.1,0.96837,2e-05,5.53582]
[1776431291591,47.34,76468.87,0.1,0.96837,2e-05,5.53582]
[1776431291621,47.34,76471.06,0.1,0.96842,2e-05,5.52987]
[1776431292204,47.34,76480.13,0.1,0.96859,2e-05,5.50577]
[1776431295247,47.34,76504.06,0.1,0.96904,2e-05,5.44175]
[1776431295655,47.34,76504.06,0.1,0.96904,2e-05,5.44175]
[1776431295281,47.34,76536.7,0.1,0.96965,2e-05,5.35522]
[1776431296265,47.34,76563.34,0.1,0.97014,2e-05,5.28491]
[1776431297275,47.34,76572.57,0.1,0.97031,2e-05,5.26123]
[1776431298282,47.34,76582.61,0.1,0.97049,2e-05,5.23542]
[1776431299133,47.34,76582.61,0.1,0.97049,2e-05,5.23542]
[1776431299289,47.34,76594.63,0.1,0.97071,2e-05,5.20414]
[1776431300536,47.34,76594.63,0.1,0.97071,2e-05,5.20414]
[1776431300557,47.37,76603.0,0.1,0.97079,2e-05,5.19227]
[1776431301312,47.37,76616.25,0.1,0.97102,2e-05,5.15857]
[1776431302322,47.37,76619.2,0.1,0.97107,2e-05,5.15156]
[1776431303503,47.37,76619.2,0.1,0.97107,2e-05,5.15156]
[1776431303594,47.4,76607.69,0.1,0.97079,2e-05,5.19198]
[1776431304336,47.4,76597.79,0.1,0.97061,2e-05,5.21867]
[1776431305343,47.43,76586.56,0.1,0.97034,2e-05,5.25743]
[1776431306350,47.45,76589.38,0.1,0.97033,2e-05,5.2589]
[1776431307357,47.47,76576.2,0.1,0.97003,2e-05,5.30218]
[1776431308364,47.49,76571.89,0.1,0.9699,2e-05,5.32155]
[1776431309371,47.5,76577.5,0.1,0.96999,2e-05,5.30758]
[1776431310378,47.5,76572.56,0.1,0.9699,2e-05,5.32136]
[1776431311169,47.5,76572.56,0.1,0.9699,2e-05,5.32136]
[1776431311387,47.5,76572.08,0.1,0.9699,2e-05,5.32123]
[1776431312394,47.5,76587.63,0.1,0.97018,2e-05,5.28122]
[1776431313213,47.5,76587.63,0.1,0.97018,2e-05,5.28122]
[1776431313400,47.5,76599.61,0.1,0.97039,2e-05,5.25032]
[1776431314408,47.51,76596.61,0.1,0.97031,2e-05,5.26232]
[1776431315415,47.53,76591.37,0.1,0.97019,2e-05,5.27996]
[1776431316422,47.53,76597.02,0.1,0.97026,2e-05,5.26885]
[1776431317429,47.54,76601.81,0.1,0.97035,2e-05,5.25675]
[1776431318635,47.54,76601.81,0.1,0.97035,2e-05,5.25675]
[1776431318737,47.54,76603.42,0.1,0.97037,2e-05,5.25343]
[1776431321457,47.54,76588.35,0.1,0.97008,2e-05,5.29545]
[1776431321935,47.54,76588.35,0.1,0.97008,2e-05,5.29545]
[1776431322463,47.55,76574.69,0.1,0.96982,2e-05,5.33212]
[1776431323471,47.55,76580.07,0.1,0.96992,2e-05,5.31873]
[1776431325484,47.55,76588.28,0.1,0.97006,2e-05,5.29874]
[1776431326835,47.57,76590.22,0.1,0.97004,2e-05,5.30164]
[1776431327499,47.59,76589.24,0.1,0.96997,2e-05,5.31213]
[1776431329513,47.61,76582.51,0.1,0.9698,2e-05,5.33575]
[1776431330519,47.62,76562.51,0.1,0.96941,2e-05,5.39116]
[1776431330939,47.62,76562.51,0.1,0.96941,2e-05,5.39116]
[1776431331535,47.62,76559.46,0.1,0.96936,2e-05,5.39924]
[1776431332537,47.62,76559.15,0.1,0.96934,2e-05,5.40187]
[1776431334789,47.62,76563.46,0.1,0.96942,2e-05,5.3906]
[1776431335558,47.63,76563.18,0.1,0.96939,2e-05,5.39458]
[1776431338579,47.64,76583.58,0.1,0.96975,2e-05,5.34394]
[1776431339586,47.64,76601.28,0.1,0.97007,2e-05,5.29778]
[1776431340645,47.64,76601.28,0.1,0.97007,2e-05,5.29778]
[1776431340655,47.64,76607.93,0.1,0.97019,2e-05,5.28074]
[1776431342614,47.65,76593.66,0.1,0.9699,2e-05,5.3216]
[1776431343621,47.66,76591.27,0.1,0.96984,2e-05,5.33061]
[1776431344081,47.66,76591.27,0.1,0.96984,2e-05,5.33061]
[1776431344628,47.66,76595.67,0.1,0.96992,2e-05,5.31933]
[1776431346642,47.66,76609.96,0.1,0.97016,2e-05,5.28502]
[1776431347649,47.67,76619.48,0.1,0.97033,2e-05,5.26058]
[1776431348664,47.67,76610.92,0.1,0.97017,2e-05,5.28323]
[1776431349666,47.68,76606.82,0.1,0.97007,2e-05,5.29731]
[1776431351682,47.68,76616.59,0.1,0.97025,2e-05,5.27246]
[1776431352407,47.68,76616.59,0.1,0.97025,2e-05,5.27246]
[1776431352689,47.68,76621.35,0.1,0.97033,2e-05,5.26045]
[1776431353707,47.68,76636.66,0.1,0.97061,2e-05,5.22117]
[1776431354309,47.68,76636.66,0.1,0.97061,2e-05,5.22117]
[1776431354711,47.68,76622.63,0.1,0.97035,2e-05,5.25796]
[1776431355718,47.68,76620.71,0.1,0.97031,2e-05,5.26333]
[1776431357426,47.68,76617.41,0.1,0.97025,2e-05,5.27229]
[1776431357732,47.68,76626.86,0.1,0.97042,2e-05,5.24857]
[1776431358755,47.69,76657.24,0.1,0.97095,2e-05,5.17109]
[1776431359479,47.69,76657.24,0.1,0.97095,2e-05,5.17109]
[1776431359756,47.69,76675.2,0.1,0.97127,2e-05,5.12617]
[1776431360764,47.72,76682.49,0.1,0.97132,2e-05,5.11831]
[1776431361459,47.72,76682.49,0.1,0.97132,2e-05,5.11831]
[1776431362787,47.77,76671.7,0.1,0.97099,2e-05,5.16732]
[1776431363056,47.77,76671.7,0.1,0.97099,2e-05,5.16732]
[1776431363792,47.78,76668.55,0.1,0.97092,2e-05,5.17639]
[1776431364799,47.78,76680.69,0.1,0.97113,2e-05,5.14635]
[1776431365806,47.81,76685.95,0.1,0.97116,2e-05,5.14326]
[1776431366659,47.81,76685.95,0.1,0.97116,2e-05,5.14326]
[1776431366814,47.83,76690.11,0.1,0.97116,2e-05,5.14302]
[1776431368717,47.86,76692.69,0.1,0.97113,2e-05,5.14679]
[1776431368828,47.89,76693.7,0.1,0.97108,2e-05,5.15447]
[1776431369835,47.92,76697.93,0.1,0.97109,2e-05,5.15379]
[1776431372700,47.97,76696.69,0.1,0.97094,2e-05,5.17479]
[1776431372858,47.99,76687.3,0.1,0.97071,2e-05,5.20846]
[1776431373865,48.02,76685.47,0.1,0.97062,2e-05,5.22224]
[1776431376886,48.09,76679.27,0.1,0.97033,2e-05,5.26407]
[1776431378901,48.13,76674.89,0.1,0.97014,2e-05,5.29137]
[1776431380915,48.15,76668.31,0.1,0.96997,2e-05,5.31674]
[1776431383936,48.16,76658.13,0.1,0.96977,2e-05,5.34534]
[1776431384943,48.16,76657.32,0.1,0.96975,2e-05,5.34812]
[1776431386709,48.16,76657.32,0.1,0.96975,2e-05,5.34812]
[1776431386943,48.16,76656.03,0.1,0.96972,2e-05,5.35281]
[1776431389978,48.16,76667.96,0.1,0.96993,2e-05,5.32242]
[1776431390994,48.16,76659.82,0.1,0.96978,2e-05,5.34379]
[1776431391995,48.16,76652.28,0.1,0.96964,2e-05,5.36362]
[1776431393675,48.16,76652.28,0.1,0.96964,2e-05,5.36362]
[1776431393737,48.17,76646.1,0.1,0.96953,2e-05,5.38008]
[1776431394506,48.17,76646.1,0.1,0.96953,2e-05,5.38008]
[1776431394604,48.17,76643.38,0.1,0.96947,2e-05,5.38856]
[1776431397814,48.17,76646.24,0.1,0.96952,2e-05,5.38121]
[1776431397825,48.17,76645.96,0.1,0.96951,2e-05,5.38219]
[1776431399053,48.17,76640.38,0.1,0.96941,2e-05,5.3969]
[1776431402259,48.17,76643.1,0.1,0.96946,2e-05,5.38999]
[1776431402308,48.17,76663.95,0.1,0.96984,2e-05,5.33575]
[1776431403122,48.17,76684.6,0.1,0.97021,2e-05,5.28245]
[1776431404201,48.17,76660.74,0.1,0.96978,2e-05,5.34438]
[1776431405448,48.17,76660.74,0.1,0.96978,2e-05,5.34438]
[1776431405539,48.17,76633.66,0.1,0.96928,2e-05,5.41538]
[1776431406194,48.17,76605.57,0.1,0.96876,2e-05,5.48944]
[1776431407610,48.17,76605.57,0.1,0.96876,2e-05,5.48944]
[1776431407648,48.17,76571.51,0.1,0.96811,2e-05,5.58021]
[1776431408136,48.17,76555.73,0.1,0.96783,2e-05,5.62031]
[1776431409143,48.17,76545.72,0.1,0.96764,2e-05,5.64703]
[1776431410759,48.17,76545.72,0.1,0.96764,2e-05,5.64703]
[1776431410800,48.16,76541.34,0.1,0.96756,2e-05,5.65816]
[1776431412167,48.15,76533.61,0.1,0.96743,2e-05,5.67554]
[1776431413174,48.16,76533.66,0.1,0.96743,2e-05,5.67548]
[1776431414236,48.16,76533.66,0.1,0.96743,2e-05,5.67548]
[1776431414290,48.16,76551.24,0.1,0.96777,2e-05,5.62797]
[1776431415188,48.16,76561.18,0.1,0.96796,2e-05,5.60135]
[1776431416195,48.16,76565.24,0.1,0.96804,2e-05,5.59064]
[1776431418105,48.16,76569.38,0.1,0.96811,2e-05,5.57975]
[1776431418209,48.16,76574.95,0.1,0.96822,2e-05,5.56507]
[1776431420238,48.16,76575.64,0.1,0.96823,2e-05,5.56349]
[1776431420304,48.16,76588.58,0.1,0.96847,2e-05,5.52921]
[1776431421232,48.16,76598.51,0.1,0.96866,2e-05,5.50313]
[1776431422238,48.16,76599.68,0.1,0.96868,2e-05,5.5004]
[1776431424262,48.16,76614.94,0.1,0.96896,2e-05,5.46077]
[1776431425270,48.16,76626.42,0.1,0.96917,2e-05,5.43098]
[1776431426276,48.17,76621.27,0.1,0.96907,2e-05,5.44503]
[1776431427283,48.17,76628.03,0.1,0.96919,2e-05,5.42773]
[1776431428221,48.17,76628.03,0.1,0.96919,2e-05,5.42773]
[1776431428290,48.17,76633.59,0.1,0.96929,2e-05,5.41364]
[1776431431311,48.17,76630.68,0.1,0.96924,2e-05,5.42066]
[1776431432318,48.17,76636.24,0.1,0.96934,2e-05,5.40659]
[1776431433690,48.17,76636.24,0.1,0.96934,2e-05,5.40659]
[1776431433695,48.17,76652.52,0.1,0.96963,2e-05,5.36459]
[1776431434332,48.18,76664.85,0.1,0.96985,2e-05,5.33314]
[1776431435339,48.18,76666.1,0.1,0.96987,2e-05,5.33056]
[1776431436745,48.18,76666.1,0.1,0.96987,2e-05,5.33056]
[1776431436782,48.18,76654.16,0.1,0.96964,2e-05,5.36288]
[1776431437353,48.18,76648.19,0.1,0.96953,2e-05,5.37844]
[1776431438711,48.18,76648.19,0.1,0.96953,2e-05,5.37844]
[1776431438800,48.18,76654.22,0.1,0.96964,2e-05,5.36391]
[1776431439391,48.18,76660.13,0.1,0.96974,2e-05,5.34853]
[1776431440705,48.18,76660.13,0.1,0.96974,2e-05,5.34853]
[1776431440731,48.19,76653.33,0.1,0.96961,2e-05,5.36745]
[1776431442409,48.19,76659.14,0.1,0.96971,2e-05,5.35292]
[1776431443416,48.19,76665.83,0.1,0.96983,2e-05,5.33616]
[1776431444717,48.19,76665.83,0.1,0.96983,2e-05,5.33616]
[1776431444799,48.19,76666.7,0.1,0.96984,2e-05,5.33424]
[1776431446437,48.2,76678.44,0.1,0.97004,2e-05,5.3057]
[1776431448452,48.2,76674.1,0.1,0.96996,2e-05,5.3183]
[1776431449463,48.2,76668.86,0.1,0.96986,2e-05,5.33254]
[1776431450361,48.2,76668.86,0.1,0.96986,2e-05,5.33254]
[1776431450469,48.2,76642.04,0.1,0.96936,2e-05,5.40305]
[1776431451473,48.21,76631.58,0.1,0.96917,2e-05,5.43101]
[1776431452480,48.21,76633.74,0.1,0.9692,2e-05,5.42581]
[1776431453865,48.21,76633.74,0.1,0.9692,2e-05,5.42581]
[1776431453874,48.21,76651.68,0.1,0.96953,2e-05,5.37989]
[1776431454500,48.21,76669.6,0.1,0.96985,2e-05,5.33328]
[1776431455507,48.21,76669.52,0.1,0.96985,2e-05,5.33412]
[1776431457949,48.21,76671.56,0.1,0.96988,2e-05,5.32947]
[1776431459548,48.22,76686.97,0.1,0.97014,2e-05,5.29159]
[1776431460550,48.22,76696.37,0.1,0.97031,2e-05,5.26805]
[1776431461132,48.22,76696.37,0.1,0.97031,2e-05,5.26805]
[1776431461557,48.22,76697.44,0.1,0.97032,2e-05,5.26605]
[1776431463571,48.23,76684.0,0.1,0.97007,2e-05,5.30214]
[1776431465005,48.23,76684.0,0.1,0.97007,2e-05,5.30214]
[1776431464578,48.23,76672.36,0.1,0.96986,2e-05,5.33297]
[1776431465591,48.23,76674.27,0.1,0.96989,2e-05,5.32871]
[1776431466954,48.23,76674.27,0.1,0.96989,2e-05,5.32871]
[1776431467022,48.23,76674.02,0.1,0.96987,2e-05,5.33062]
[1776431469620,48.24,76667.73,0.1,0.96975,2e-05,5.34818]
[1776431472641,48.24,76681.15,0.1,0.96998,2e-05,5.31523]
[1776431473648,48.24,76693.82,0.1,0.97021,2e-05,5.28316]
[1776431474655,48.24,76696.41,0.1,0.97025,2e-05,5.27715]
[1776431475663,48.25,76689.07,0.1,0.97011,2e-05,5.29675]
[1776431476119,48.25,76689.07,0.1,0.97011,2e-05,5.29675]
[1776431476670,48.25,76685.56,0.1,0.97004,2e-05,5.30652]
[1776431477680,48.25,76674.5,0.1,0.96984,2e-05,5.33581]
[1776431478698,48.25,76663.94,0.1,0.96964,2e-05,5.3639]
[1776431479705,48.25,76665.59,0.1,0.96967,2e-05,5.36022]
[1776431480457,48.25,76665.59,0.1,0.96967,2e-05,5.36022]
[1776431480721,48.25,76673.9,0.1,0.96982,2e-05,5.33865]
[1776431481730,48.25,76676.23,0.1,0.96986,2e-05,5.33318]
[1776431482650,48.25,76676.23,0.1,0.96986,2e-05,5.33318]
[1776431482738,48.26,76673.71,0.1,0.96981,2e-05,5.34033]
[1776431484026,48.26,76673.71,0.1,0.96981,2e-05,5.34033]
[1776431484772,48.26,76674.79,0.1,0.96981,2e-05,5.33936]
[1776431485478,48.26,76674.79,0.1,0.96981,2e-05,5.33936]
[1776431485762,48.26,76676.92,0.1,0.96985,2e-05,5.33385]
[1776431488831,48.31,76674.24,0.1,0.96968,2e-05,5.35876]
[1776431488849,48.32,76650.46,0.1,0.96921,2e-05,5.42646]
[1776431489791,48.32,76636.94,0.1,0.96895,2e-05,5.46241]
[1776431490952,48.32,76636.94,0.1,0.96895,2e-05,5.46241]
[1776431491045,48.32,76635.45,0.1,0.96893,2e-05,5.46453]
[1776431491805,48.33,76639.96,0.1,0.96902,2e-05,5.45305]
[1776431492812,48.33,76644.48,0.1,0.9691,2e-05,5.44159]
[1776431493819,48.33,76650.38,0.1,0.9692,2e-05,5.42655]
[1776431494828,48.33,76666.07,0.1,0.96949,2e-05,5.38603]
[1776431495835,48.33,76678.36,0.1,0.96971,2e-05,5.35462]
[1776431496953,48.33,76678.36,0.1,0.96971,2e-05,5.35462]
[1776431497040,48.35,76685.22,0.1,0.96979,2e-05,5.3426]
[1776431497208,48.35,76685.22,0.1,0.96979,2e-05,5.3426]
[1776431498047,48.35,76685.22,0.1,0.96979,2e-05,5.3426]
[1776431497849,48.36,76685.59,0.1,0.96976,2e-05,5.3476]
[1776431498855,48.38,76678.31,0.1,0.96959,2e-05,5.37235]
[1776431499266,48.38,76678.31,0.1,0.96959,2e-05,5.37235]
[1776431499863,48.39,76681.38,0.1,0.96961,2e-05,5.3698]
[1776431500944,48.39,76681.38,0.1,0.96961,2e-05,5.3698]
[1776431503892,48.45,76674.64,0.1,0.96934,2e-05,5.40837]
[1776431504899,48.45,76671.05,0.1,0.96927,2e-05,5.41821]
[1776431505496,48.45,76671.05,0.1,0.96927,2e-05,5.41821]
[1776431505906,48.45,76672.17,0.1,0.96929,2e-05,5.41574]
[1776431507920,48.46,76678.82,0.1,0.96937,2e-05,5.40347]
[1776431509438,48.46,76680.38,0.1,0.9694,2e-05,5.39989]
[1776431509934,48.46,76677.75,0.1,0.96935,2e-05,5.40722]
[1776431510941,48.48,76673.01,0.1,0.96923,2e-05,5.42425]
[1776431512954,48.48,76675.98,0.1,0.96928,2e-05,5.41739]
[1776431513874,48.48,76675.98,0.1,0.96928,2e-05,5.41739]
[1776431513940,48.48,76675.98,0.1,0.96928,2e-05,5.41739]
[1776431513962,48.49,76680.43,0.1,0.96933,2e-05,5.41024]
[1776431514197,48.49,76680.43,0.1,0.96933,2e-05,5.41024]
[1776431514969,48.49,76683.57,0.1,0.96938,2e-05,5.40253]
[1776431517735,48.49,76685.07,0.1,0.9694,2e-05,5.39957]
[1776431517997,48.5,76687.45,0.1,0.96944,2e-05,5.39386]
[1776431519003,48.5,76695.89,0.1,0.96959,2e-05,5.37245]
[1776431520017,48.51,76702.52,0.1,0.96968,2e-05,5.36044]
[1776431520812,48.51,76702.52,0.1,0.96968,2e-05,5.36044]
[1776431520945,48.51,76702.52,0.1,0.96968,2e-05,5.36044]
[1776431525055,48.57,76697.6,0.1,0.96944,2e-05,5.39457]
[1776431526062,48.57,76690.76,0.1,0.96932,2e-05,5.41281]
[1776431526544,48.57,76690.76,0.1,0.96932,2e-05,5.41281]
[1776431527070,48.57,76717.28,0.1,0.96979,2e-05,5.34462]
[1776431527817,48.57,76717.28,0.1,0.96979,2e-05,5.34462]
[1776431528076,48.57,76737.44,0.1,0.97016,2e-05,5.29288]
[1776431529083,48.57,76744.01,0.1,0.97027,2e-05,5.27729]
[1776431530092,48.57,76738.79,0.1,0.97017,2e-05,5.29131]
[1776431530481,48.57,76738.79,0.1,0.97017,2e-05,5.29131]
[1776431531099,48.58,76741.29,0.1,0.97021,2e-05,5.28557]
[1776431532106,48.58,76745.42,0.1,0.97028,2e-05,5.27568]
[1776431533113,48.58,76747.67,0.1,0.97031,2e-05,5.27062]
[1776431537176,48.59,76741.41,0.1,0.97018,2e-05,5.28934]
[1776431538155,48.59,76728.46,0.1,0.96995,2e-05,5.32317]
[1776431539162,48.59,76731.21,0.1,0.96999,2e-05,5.3167]
[1776431540169,48.59,76738.54,0.1,0.97012,2e-05,5.29853]
[1776431541177,48.59,76743.43,0.1,0.9702,2e-05,5.28667]
[1776431542183,48.6,76740.39,0.1,0.97014,2e-05,5.2951]
[1776431544197,48.6,76735.52,0.1,0.97005,2e-05,5.30884]
[1776431545204,48.6,76722.2,0.1,0.9698,2e-05,5.34367]
[1776431546221,48.6,76736.38,0.1,0.97005,2e-05,5.30782]
[1776431547224,48.6,76752.08,0.1,0.97033,2e-05,5.26834]
[1776431548230,48.61,76754.91,0.1,0.97038,2e-05,5.26182]
[1776431549248,48.61,76754.91,0.1,0.97038,2e-05,5.26182]
[1776431549349,48.61,76742.23,0.1,0.97015,2e-05,5.29486]
[1776431550245,48.61,76732.86,0.1,0.96997,2e-05,5.3195]
[1776431551252,48.61,76727.96,0.1,0.96989,2e-05,5.3305]
[1776431552908,48.61,76727.96,0.1,0.96989,2e-05,5.3305]
[1776431553009,48.61,76722.56,0.1,0.96979,2e-05,5.34551]
[1776431556765,48.62,76726.0,0.1,0.96983,2e-05,5.33886]
[1776431557294,48.62,76721.06,0.1,0.96975,2e-05,5.35157]
[1776431558971,48.62,76721.06,0.1,0.96975,2e-05,5.35157]
[1776431559014,48.62,76715.17,0.1,0.96963,2e-05,5.36781]
[1776431559880,48.62,76715.17,0.1,0.96963,2e-05,5.36781]
[1776431559980,48.62,76727.58,0.1,0.96985,2e-05,5.33641]
[1776431560318,48.62,76744.72,0.1,0.97016,2e-05,5.29249]
[1776431561325,48.63,76752.41,0.1,0.97029,2e-05,5.27351]
[1776431562333,48.63,76759.01,0.1,0.9704,2e-05,5.25738]
[1776431563331,48.63,76759.01,0.1,0.9704,2e-05,5.25738]
[1776431563339,48.63,76761.42,0.1,0.97044,2e-05,5.25196]
[1776431565353,48.63,76771.76,0.1,0.97061,2e-05,5.22717]
[1776431566505,48.63,76771.76,0.1,0.97061,2e-05,5.22717]
[1776431566565,48.64,76782.17,0.1,0.97079,2e-05,5.20162]
[1776431567382,48.64,76789.02,0.1,0.97091,2e-05,5.18517]
[1776431568953,48.64,76798.03,0.1,0.97105,2e-05,5.16416]
[1776431569394,48.64,76802.83,0.1,0.97114,2e-05,5.15213]
[1776431570410,48.64,76814.27,0.1,0.97133,2e-05,5.12441]
[1776431571418,48.64,76817.33,0.1,0.97138,2e-05,5.11678]
[1776431572428,48.65,76815.89,0.1,0.97135,2e-05,5.12174]
[1776431573432,48.65,76809.32,0.1,0.97123,2e-05,5.13908]
[1776431574316,48.65,76809.32,0.1,0.97123,2e-05,5.13908]
[1776431574444,48.65,76787.59,0.1,0.97084,2e-05,5.19453]
[1776431575449,48.65,76752.84,0.1,0.97023,2e-05,5.28258]
[1776431576463,48.66,76760.56,0.1,0.97036,2e-05,5.2645]
[1776431578068,48.66,76760.56,0.1,0.97036,2e-05,5.2645]
[1776431578151,48.66,76774.86,0.1,0.9706,2e-05,5.22968]
[1776431578477,48.66,76779.95,0.1,0.97069,2e-05,5.21681]
[1776431579484,48.66,76776.42,0.1,0.97062,2e-05,5.22651]
[1776431580491,48.66,76769.77,0.1,0.9705,2e-05,5.24411]
[1776431581505,48.67,76760.82,0.1,0.97034,2e-05,5.26757]
[1776431582514,48.67,76754.58,0.1,0.97022,2e-05,5.28415]
[1776431583521,48.67,76757.93,0.1,0.97028,2e-05,5.27628]
[1776431584528,48.67,76754.93,0.1,0.97022,2e-05,5.2846]
[1776431586598,48.67,76756.53,0.1,0.97024,2e-05,5.28119]
[1776431587549,48.68,76751.89,0.1,0.97015,2e-05,5.29436]
[1776431588560,48.68,76758.24,0.1,0.97026,2e-05,5.27882]
[1776431589955,48.68,76762.17,0.1,0.97032,2e-05,5.27018]
[1776431590583,48.68,76776.71,0.1,0.97058,2e-05,5.23329]
[1776431591590,48.69,76779.84,0.1,0.97063,2e-05,5.22613]
[1776431592596,48.69,76782.85,0.1,0.97067,2e-05,5.21928]
[1776431594127,48.69,76782.85,0.1,0.97067,2e-05,5.21928]
[1776431593604,48.69,76773.23,0.1,0.9705,2e-05,5.24439]
[1776431594888,48.69,76773.23,0.1,0.9705,2e-05,5.24439]
[1776431594987,48.69,76753.26,0.1,0.97014,2e-05,5.29591]
[1776431595627,48.69,76740.31,0.1,0.9699,2e-05,5.32968]
[1776431596746,48.69,76740.31,0.1,0.9699,2e-05,5.32968]
[1776431596777,48.69,76735.19,0.1,0.96981,2e-05,5.3434]
[1776431597641,48.7,76747.67,0.1,0.97003,2e-05,5.31197]
[1776431598648,48.7,76748.94,0.1,0.97005,2e-05,5.30934]
[1776431599654,48.7,76746.01,0.1,0.96999,2e-05,5.31746]
[1776431602105,48.7,76747.54,0.1,0.97001,2e-05,5.31415]
[1776431602199,48.7,76756.17,0.1,0.97016,2e-05,5.29338]
[1776431602676,48.7,76759.74,0.1,0.97022,2e-05,5.28428]
[1776431603682,48.71,76766.04,0.1,0.97033,2e-05,5.26892]
[1776431605697,48.71,76780.09,0.1,0.97057,2e-05,5.23468]
[1776431606704,48.71,76786.03,0.1,0.97067,2e-05,5.22038]
[1776431607711,48.71,76787.63,0.1,0.97069,2e-05,5.21712]
[1776431608718,48.72,76784.81,0.1,0.97064,2e-05,5.22501]
[1776431609725,48.72,76780.93,0.1,0.97056,2e-05,5.2356]
[1776431610733,48.74,76770.17,0.1,0.97032,2e-05,5.27047]
[1776431611740,48.76,76763.87,0.1,0.97017,2e-05,5.29163]
[1776431612747,48.76,76760.97,0.1,0.97011,2e-05,5.29969]
[1776431613754,48.76,76765.89,0.1,0.9702,2e-05,5.28781]
[1776431614761,48.76,76770.84,0.1,0.97028,2e-05,5.27585]
[1776431616775,48.77,76782.27,0.1,0.97047,2e-05,5.24819]
[1776431617943,48.77,76782.27,0.1,0.97047,2e-05,5.24819]
[1776431617950,48.77,76793.98,0.1,0.97068,2e-05,5.21928]
[1776431618789,48.77,76791.71,0.1,0.97063,2e-05,5.22572]
[1776431619796,48.77,76791.46,0.1,0.97062,2e-05,5.22712]
[1776431620804,48.77,76788.69,0.1,0.97057,2e-05,5.23486]
[1776431621448,48.77,76788.69,0.1,0.97057,2e-05,5.23486]
[1776431624187,48.8,76789.88,0.1,0.97053,2e-05,5.23988]
[1776431623825,48.8,76793.66,0.1,0.9706,2e-05,5.23105]
[1776431624832,48.8,76793.29,0.1,0.97058,2e-05,5.2327]
[1776431626846,48.8,76797.72,0.1,0.97065,2e-05,5.22299]
[1776431629868,48.81,76789.87,0.1,0.9705,2e-05,5.24504]
[1776431631882,48.81,76797.8,0.1,0.97063,2e-05,5.22646]
[1776431633896,48.82,76802.94,0.1,0.97071,2e-05,5.21498]
[1776431638931,48.85,76798.86,0.1,0.97057,2e-05,5.23579]
[1776431641953,48.85,76805.0,0.1,0.97066,2e-05,5.22251]
[1776431642960,48.85,76814.62,0.1,0.97082,2e-05,5.19907]
[1776431644974,48.9,76819.45,0.1,0.97079,2e-05,5.20333]
[1776431646014,48.9,76814.39,0.1,0.97071,2e-05,5.21603]
[1776431646677,48.9,76814.39,0.1,0.97071,2e-05,5.21603]
[1776431647019,48.92,76824.37,0.1,0.97083,2e-05,5.19872]
[1776431649033,48.92,76830.64,0.1,0.97092,2e-05,5.18535]
[1776431649980,48.92,76830.64,0.1,0.97092,2e-05,5.18535]
[1776431651050,48.95,76839.06,0.1,0.97101,2e-05,5.17234]
[1776431652056,48.99,76850.26,0.1,0.9711,2e-05,5.1603]
[1776431652606,48.99,76850.26,0.1,0.9711,2e-05,5.1603]
[1776431653063,49.01,76849.24,0.1,0.97102,2e-05,5.17126]
[1776431654770,49.01,76847.65,0.1,0.971,2e-05,5.17522]
[1776431657097,49.1,76837.27,0.1,0.9706,2e-05,5.23275]
[1776431658104,49.12,76831.39,0.1,0.97045,2e-05,5.25455]
[1776431659112,49.13,76826.54,0.1,0.97032,2e-05,5.2734]
[1776431660201,49.15,76817.48,0.1,0.97012,2e-05,5.30259]
[1776431660719,49.15,76817.48,0.1,0.97012,2e-05,5.30259]
[1776431661134,49.15,76826.76,0.1,0.97028,2e-05,5.27917]
[1776431662140,49.15,76834.88,0.1,0.97042,2e-05,5.25994]
[1776431663147,49.17,76820.04,0.1,0.97011,2e-05,5.3039]
[1776431664160,49.17,76820.04,0.1,0.97011,2e-05,5.3039]
[1776431664177,49.17,76817.69,0.1,0.97007,2e-05,5.31042]
[1776431664828,49.17,76817.69,0.1,0.97007,2e-05,5.31042]
[1776431665172,49.17,76836.77,0.1,0.9704,2e-05,5.26231]
[1776431666200,49.18,76845.88,0.1,0.97056,2e-05,5.24002]
[1776431667200,49.18,76850.28,0.1,0.97063,2e-05,5.22966]
[1776431668186,49.18,76850.28,0.1,0.97063,2e-05,5.22966]
[1776431669220,49.2,76854.54,0.1,0.97066,2e-05,5.22587]
[1776431672322,49.21,76864.88,0.1,0.9708,2e-05,5.20499]
[1776431673293,49.23,76873.1,0.1,0.9709,2e-05,5.1913]
[1776431674305,49.25,76878.97,0.1,0.97095,2e-05,5.18393]
[1776431675307,49.29,76880.07,0.1,0.97087,2e-05,5.19613]
[1776431679679,49.37,76878.94,0.1,0.97065,2e-05,5.22811]
[1776431683238,49.43,76877.38,0.1,0.97049,2e-05,5.2521]
[1776431683363,49.44,76872.5,0.1,0.97036,2e-05,5.27068]
[1776431687923,49.49,76872.35,0.1,0.97024,2e-05,5.28871]
[1776431691245,49.55,76877.85,0.1,0.97018,2e-05,5.29772]
[1776431692589,49.55,76880.09,0.1,0.97022,2e-05,5.29211]
[1776431692690,49.58,76885.23,0.1,0.97023,2e-05,5.29045]
[1776431694456,49.61,76893.66,0.1,0.9703,2e-05,5.28071]
[1776431696340,49.61,76893.66,0.1,0.9703,2e-05,5.28071]
[1776431696376,49.65,76909.77,0.1,0.9705,2e-05,5.25285]
[1776431696469,49.65,76925.37,0.1,0.97077,2e-05,5.21421]
[1776431697476,49.65,76926.63,0.1,0.97078,2e-05,5.2118]
[1776431699490,49.65,76934.82,0.1,0.97092,2e-05,5.19256]
[1776431700498,49.65,76941.22,0.1,0.97102,2e-05,5.17711]
[1776431701506,49.66,76945.83,0.1,0.97108,2e-05,5.16899]
[1776431702717,49.67,76952.7,0.1,0.97117,2e-05,5.15548]
[1776431705542,49.74,76950.01,0.1,0.97097,2e-05,5.18537]
[1776431706551,49.76,76955.52,0.1,0.97102,2e-05,5.17918]
[1776431709379,49.76,76955.52,0.1,0.97102,2e-05,5.17918]
[1776431709572,49.82,76964.6,0.1,0.97102,2e-05,5.17895]
[1776431713257,49.86,76964.98,0.1,0.97093,2e-05,5.19254]
[1776431714607,49.91,76975.44,0.1,0.97097,2e-05,5.18805]
[1776431716621,49.95,76975.13,0.1,0.97087,2e-05,5.20296]
[1776431721658,50.04,76977.09,0.1,0.97068,2e-05,5.23114]
[1776431727085,50.08,76979.25,0.1,0.97062,2e-05,5.23974]
[1776431729718,50.15,76970.08,0.1,0.9703,2e-05,5.28607]
[1776431731732,50.18,76980.68,0.1,0.97042,2e-05,5.26867]
[1776431735760,50.24,76970.26,0.1,0.97009,2e-05,5.3164]
[1776431736767,50.25,76946.33,0.1,0.96964,2e-05,5.38071]
[1776431737774,50.25,76936.71,0.1,0.96947,2e-05,5.40513]
[1776431738781,50.25,76938.39,0.1,0.9695,2e-05,5.40126]
[1776431740795,50.25,76929.36,0.1,0.96934,2e-05,5.42455]
[1776431741802,50.26,76903.29,0.1,0.96887,2e-05,5.49055]
[1776431743191,50.26,76903.29,0.1,0.96887,2e-05,5.49055]
[1776431743205,50.26,76877.94,0.1,0.96842,2e-05,5.55517]
[1776431743817,50.26,76845.57,0.1,0.96783,2e-05,5.63831]
[1776431744826,50.26,76833.79,0.1,0.96761,2e-05,5.66869]
[1776431746432,50.26,76833.79,0.1,0.96761,2e-05,5.66869]
[1776431746491,50.26,76822.46,0.1,0.9674,2e-05,5.69796]
[1776431746838,50.25,76810.38,0.1,0.96718,2e-05,5.72924]
[1776431747853,50.25,76789.87,0.1,0.96679,2e-05,5.78295]
[1776431748858,50.25,76782.91,0.1,0.96667,2e-05,5.80069]
[1776431749801,50.25,76782.91,0.1,0.96667,2e-05,5.80069]
[1776431749864,50.25,76772.7,0.1,0.96648,2e-05,5.82725]
[1776431750871,50.25,76767.15,0.1,0.96637,2e-05,5.84152]
[1776431752885,50.25,76777.96,0.1,0.96659,2e-05,5.81209]
[1776431753591,50.25,76777.96,0.1,0.96659,2e-05,5.81209]
[1776431753892,50.25,76784.04,0.1,0.9667,2e-05,5.79568]
[1776431755907,50.25,76810.96,0.1,0.96721,2e-05,5.72442]
[1776431756914,50.25,76836.24,0.1,0.96768,2e-05,5.6585]
[1776431757921,50.25,76837.25,0.1,0.9677,2e-05,5.65577]
[1776431759936,50.24,76831.25,0.1,0.96759,2e-05,5.67107]
[1776431760949,50.24,76807.26,0.1,0.96715,2e-05,5.73334]
[1776431761959,50.24,76792.7,0.1,0.96688,2e-05,5.77147]
[1776431762963,50.24,76784.39,0.1,0.96672,2e-05,5.79273]
[1776431763970,50.24,76776.62,0.1,0.96658,2e-05,5.81285]
[1776431764977,50.24,76781.99,0.1,0.96668,2e-05,5.79831]
[1776431765984,50.24,76789.66,0.1,0.96683,2e-05,5.77777]
[1776431770012,50.24,76782.23,0.1,0.9667,2e-05,5.79596]
[1776431772035,50.23,76789.77,0.1,0.96685,2e-05,5.77541]
[1776431774041,50.23,76795.9,0.1,0.96697,2e-05,5.75869]
[1776431776055,50.23,76791.34,0.1,0.96689,2e-05,5.77006]
[1776431777062,50.23,76785.6,0.1,0.96678,2e-05,5.78482]
[1776431779084,50.23,76798.02,0.1,0.96702,2e-05,5.75156]
[1776431780093,50.23,76796.31,0.1,0.96699,2e-05,5.75576]
[1776431782108,50.23,76809.23,0.1,0.96723,2e-05,5.72142]
[1776431783122,50.23,76814.32,0.1,0.96733,2e-05,5.70792]
[1776431784122,50.22,76808.49,0.1,0.96722,2e-05,5.72291]
[1776431787143,50.22,76815.61,0.1,0.96736,2e-05,5.70368]
[1776431788150,50.22,76825.22,0.1,0.96754,2e-05,5.6785]
[1776431789159,50.22,76827.34,0.1,0.96758,2e-05,5.67285]
[1776431790165,50.22,76817.61,0.1,0.9674,2e-05,5.69798]
[1776431791172,50.22,76821.21,0.1,0.96748,2e-05,5.68618]
[1776431792179,50.22,76827.75,0.1,0.9676,2e-05,5.66903]
[1776431794193,50.22,76828.44,0.1,0.96762,2e-05,5.66698]
[1776431795200,50.22,76816.68,0.1,0.9674,2e-05,5.69738]
[1776431796208,50.22,76822.58,0.1,0.96751,2e-05,5.68186]
[1776431797214,50.22,76827.12,0.1,0.9676,2e-05,5.66992]
[1776431799229,50.22,76822.14,0.1,0.96751,2e-05,5.68256]
[1776431800236,50.22,76815.36,0.1,0.96738,2e-05,5.70002]
[1776431801243,50.22,76805.05,0.1,0.96719,2e-05,5.7267]
[1776431802250,50.22,76811.53,0.1,0.96731,2e-05,5.70955]
[1776431803260,50.22,76817.14,0.1,0.96742,2e-05,5.69473]
[1776431804267,50.22,76827.0,0.1,0.9676,2e-05,5.66894]
[1776431805274,50.22,76823.57,0.1,0.96754,2e-05,5.67769]
[1776431806281,50.21,76816.08,0.1,0.9674,2e-05,5.697]
[1776431808295,50.21,76817.09,0.1,0.96742,2e-05,5.69397]
[1776431809302,50.21,76822.07,0.1,0.96752,2e-05,5.68084]
[1776431811317,50.21,76817.09,0.1,0.96743,2e-05,5.69343]
[1776431812324,50.21,76808.18,0.1,0.96726,2e-05,5.71647]
[1776431813331,50.21,76803.18,0.1,0.96717,2e-05,5.72933]
[1776431814338,50.21,76790.33,0.1,0.96693,2e-05,5.76273]
[1776431815345,50.21,76767.6,0.1,0.9665,2e-05,5.82233]
[1776431816351,50.21,76763.19,0.1,0.96642,2e-05,5.83368]
[1776431817359,50.21,76762.87,0.1,0.96642,2e-05,5.83411]
[1776431818366,50.21,76753.56,0.1,0.96624,2e-05,5.85835]
[1776431819375,50.21,76746.47,0.1,0.96611,2e-05,5.87676]
[1776431820383,50.2,76733.68,0.1,0.96587,2e-05,5.91038]
[1776431821418,50.2,76741.73,0.1,0.96603,2e-05,5.88839]
[1776431822398,50.2,76767.07,0.1,0.96652,2e-05,5.82057]
[1776431824419,50.2,76754.04,0.1,0.96627,2e-05,5.85413]
[1776431826433,50.2,76746.3,0.1,0.96613,2e-05,5.87381]
[1776431827440,50.2,76737.64,0.1,0.96597,2e-05,5.89639]
[1776431828447,50.19,76732.48,0.1,0.96587,2e-05,5.90966]
[1776431829454,50.19,76725.79,0.1,0.96575,2e-05,5.927]
[1776431830462,50.19,76720.13,0.1,0.96564,2e-05,5.9416]
[1776431831470,50.19,76724.64,0.1,0.96573,2e-05,5.92891]
[1776431832477,50.19,76730.07,0.1,0.96584,2e-05,5.91375]
[1776431833484,50.19,76745.28,0.1,0.96614,2e-05,5.87257]
[1776431835498,50.18,76741.41,0.1,0.96607,2e-05,5.88178]
[1776431837512,50.18,76735.5,0.1,0.96597,2e-05,5.89651]
[1776431841540,50.17,76721.26,0.1,0.96571,2e-05,5.93241]
[1776431842547,50.17,76713.93,0.1,0.96557,2e-05,5.9509]
[1776431843555,50.17,76705.38,0.1,0.96541,2e-05,5.9739]
[1776431845568,50.17,76716.02,0.1,0.96563,2e-05,5.94328]
[1776431846576,50.16,76715.47,0.1,0.96562,2e-05,5.94412]
[1776431847582,50.16,76710.81,0.1,0.96554,2e-05,5.95601]
[1776431848590,50.16,76702.21,0.1,0.96537,2e-05,5.97851]
[1776431849597,50.16,76709.38,0.1,0.96552,2e-05,5.95851]
[1776431850604,50.16,76722.47,0.1,0.96578,2e-05,5.92273]
[1776431851819,50.16,76722.47,0.1,0.96578,2e-05,5.92273]
[1776431851616,50.16,76752.3,0.1,0.96636,2e-05,5.84093]
[1776431852623,50.14,76762.99,0.1,0.96661,2e-05,5.80639]
[1776431853630,50.14,76757.5,0.1,0.96651,2e-05,5.82091]
[1776431854637,50.14,76741.47,0.1,0.9662,2e-05,5.86306]
[1776431854922,50.14,76741.47,0.1,0.9662,2e-05,5.86306]
[1776431857673,50.14,76747.54,0.1,0.96632,2e-05,5.84604]
[1776431859701,50.14,76755.65,0.1,0.96648,2e-05,5.82404]
[1776431860704,50.14,76759.36,0.1,0.96656,2e-05,5.81377]
[1776431861711,50.13,76775.11,0.1,0.96686,2e-05,5.77143]
[1776431862718,50.13,76774.45,0.1,0.96685,2e-05,5.77285]
[1776431865739,50.11,76767.01,0.1,0.96676,2e-05,5.78569]
[1776431868762,50.09,76755.61,0.1,0.96661,2e-05,5.80604]
[1776431869769,50.08,76749.93,0.1,0.96653,2e-05,5.8173]
[1776431871783,50.06,76742.91,0.1,0.96645,2e-05,5.828]
[1776431873797,50.04,76737.19,0.1,0.9664,2e-05,5.83485]
[1776431877825,49.99,76746.89,0.1,0.9667,2e-05,5.79257]
[1776431878832,49.98,76753.2,0.1,0.96684,2e-05,5.77243]
[1776431880846,49.98,76764.19,0.1,0.96705,2e-05,5.74286]
[1776431881858,49.98,76780.51,0.1,0.96736,2e-05,5.69978]
[1776431882863,49.98,76790.1,0.1,0.96755,2e-05,5.67281]
[1776431883870,49.97,76791.67,0.1,0.96759,2e-05,5.66727]
[1776431887898,49.96,76786.0,0.1,0.96752,2e-05,5.67691]
[1776431888905,49.95,76792.72,0.1,0.96766,2e-05,5.65791]
[1776431889929,49.95,76805.74,0.1,0.9679,2e-05,5.62407]
[1776431890925,49.95,76813.08,0.1,0.96804,2e-05,5.60387]
[1776431892942,49.95,76807.02,0.1,0.96793,2e-05,5.61952]
[1776431894147,49.95,76807.02,0.1,0.96793,2e-05,5.61952]
[1776431895242,49.95,76822.52,0.1,0.96822,2e-05,5.57937]
[1776431895966,49.95,76821.95,0.1,0.96821,2e-05,5.58087]
[1776431897410,49.95,76821.95,0.1,0.96821,2e-05,5.58087]
[1776431902008,49.95,76830.94,0.1,0.96836,2e-05,5.55907]
[1776431903015,49.95,76841.13,0.1,0.96854,2e-05,5.53297]
[1776431904022,49.96,76837.16,0.1,0.96847,2e-05,5.54325]
[1776431905028,49.96,76832.15,0.1,0.96838,2e-05,5.55621]
[1776431906036,49.96,76823.8,0.1,0.96823,2e-05,5.57776]
[1776431907042,49.96,76819.37,0.1,0.96814,2e-05,5.58943]
[1776431909058,49.96,76825.6,0.1,0.96826,2e-05,5.5735]
[1776431914096,49.96,76824.57,0.1,0.96825,2e-05,5.57409]
[1776431916110,49.96,76836.5,0.1,0.96847,2e-05,5.54349]
[1776431917122,49.96,76843.31,0.1,0.96859,2e-05,5.52611]
[1776431918646,49.96,76843.31,0.1,0.96859,2e-05,5.52611]
[1776431918698,49.96,76845.79,0.1,0.96863,2e-05,5.52]
[1776431921154,49.96,76846.96,0.1,0.96865,2e-05,5.51713]
[1776431921245,49.96,76856.05,0.1,0.96882,2e-05,5.49405]
[1776431922155,49.96,76862.34,0.1,0.96893,2e-05,5.4782]
[1776431923162,49.96,76867.27,0.1,0.96901,2e-05,5.46586]
[1776431924518,49.96,76867.27,0.1,0.96901,2e-05,5.46586]
[1776431924550,49.96,76885.25,0.1,0.96933,2e-05,5.42085]
[1776431925177,49.96,76890.12,0.1,0.96942,2e-05,5.40857]
[1776431927192,49.96,76871.33,0.1,0.96908,2e-05,5.45671]
[1776431928327,49.96,76871.33,0.1,0.96908,2e-05,5.45671]
[1776431928384,49.96,76864.0,0.1,0.96895,2e-05,5.47577]
[1776431929206,49.96,76853.1,0.1,0.96875,2e-05,5.50353]
[1776431930213,49.97,76846.14,0.1,0.96861,2e-05,5.52298]
[1776431931221,49.97,76857.42,0.1,0.96881,2e-05,5.49433]
[1776431933234,49.97,76852.81,0.1,0.96873,2e-05,5.50638]
[1776431934241,49.97,76874.35,0.1,0.96911,2e-05,5.45178]
[1776431935249,49.97,76882.3,0.1,0.96925,2e-05,5.43181]
[1776431936256,49.97,76882.27,0.1,0.96925,2e-05,5.43213]
[1776431938286,49.97,76875.42,0.1,0.96913,2e-05,5.45002]
[1776431939630,49.97,76875.42,0.1,0.96913,2e-05,5.45002]
[1776431939731,49.97,76840.98,0.1,0.9685,2e-05,5.53831]
[1776431940286,49.97,76834.05,0.1,0.96838,2e-05,5.55609]
[1776431941293,49.97,76835.95,0.1,0.96841,2e-05,5.55131]
[1776431942311,49.97,76835.95,0.1,0.96841,2e-05,5.55131]
[1776431944450,49.97,76842.03,0.1,0.96852,2e-05,5.53585]
[1776431946444,49.98,76837.37,0.1,0.96844,2e-05,5.548]
[1776431946520,49.98,76831.18,0.1,0.96832,2e-05,5.5641]
[1776431949351,49.98,76838.85,0.1,0.96846,2e-05,5.5445]
[1776431951365,49.98,76839.53,0.1,0.96847,2e-05,5.54292]
[1776431952372,49.98,76845.71,0.1,0.96858,2e-05,5.52717]
[1776431954386,49.98,76851.31,0.1,0.96868,2e-05,5.51307]
[1776431955393,49.98,76860.92,0.1,0.96885,2e-05,5.4887]
[1776431957407,49.98,76864.08,0.1,0.9689,2e-05,5.4827]
[1776431959421,49.99,76873.1,0.1,0.96904,2e-05,5.46186]
[1776431960431,49.99,76882.07,0.1,0.9692,2e-05,5.43935]
[1776431961438,49.99,76892.73,0.1,0.96939,2e-05,5.41267]
[1776431962199,49.99,76892.73,0.1,0.96939,2e-05,5.41267]
[1776431962445,50.01,76901.93,0.1,0.96951,2e-05,5.39537]
[1776431963452,50.01,76891.75,0.1,0.96933,2e-05,5.42135]
[1776431964459,50.02,76891.57,0.1,0.96931,2e-05,5.42482]
[1776431965568,50.02,76891.57,0.1,0.96931,2e-05,5.42482]
[1776431965619,50.02,76898.68,0.1,0.96941,2e-05,5.40983]
[1776431966535,50.02,76903.07,0.1,0.96949,2e-05,5.39878]
[1776431967435,50.02,76903.07,0.1,0.96949,2e-05,5.39878]
[1776431967512,50.03,76907.97,0.1,0.96955,2e-05,5.38998]
[1776431969527,50.04,76901.92,0.1,0.96942,2e-05,5.40908]
[1776431969936,50.04,76901.92,0.1,0.96942,2e-05,5.40908]
[1776431972558,50.07,76907.62,0.1,0.96947,2e-05,5.40175]
[1776431974589,50.09,76904.23,0.1,0.96936,2e-05,5.41687]
[1776431975596,50.09,76888.29,0.1,0.96906,2e-05,5.46013]
[1776431976610,50.1,76887.43,0.1,0.96903,2e-05,5.46457]
[1776431977616,50.1,76893.26,0.1,0.96913,2e-05,5.45004]
[1776431979630,50.1,76886.15,0.1,0.969,2e-05,5.46852]
[1776431980637,50.1,76868.44,0.1,0.96868,2e-05,5.51372]
[1776431981644,50.1,76869.97,0.1,0.96871,2e-05,5.50995]
[1776431983658,50.1,76877.44,0.1,0.96884,2e-05,5.49123]
[1776431984665,50.1,76872.63,0.1,0.96875,2e-05,5.50363]
[1776431985673,50.1,76867.74,0.1,0.96867,2e-05,5.51622]
[1776431987706,50.11,76863.37,0.1,0.96858,2e-05,5.52849]
[1776431988442,50.11,76863.37,0.1,0.96858,2e-05,5.52849]
[1776431988705,50.11,76844.41,0.1,0.96823,2e-05,5.57715]
[1776431989711,50.11,76814.43,0.1,0.96768,2e-05,5.65457]
[1776431990718,50.11,76808.12,0.1,0.96757,2e-05,5.67084]
[1776431991670,50.11,76808.12,0.1,0.96757,2e-05,5.67084]
[1776431993728,50.11,76811.72,0.1,0.96764,2e-05,5.66119]
[1776431993739,50.11,76834.4,0.1,0.96806,2e-05,5.60239]
[1776431994751,50.11,76841.75,0.1,0.96819,2e-05,5.58344]
[1776431996781,50.11,76851.96,0.1,0.96838,2e-05,5.55726]
[1776431997774,50.11,76864.24,0.1,0.9686,2e-05,5.52591]
[1776431998781,50.11,76853.76,0.1,0.96841,2e-05,5.55281]
[1776431999788,50.11,76851.29,0.1,0.96836,2e-05,5.5592]
[1776432001807,50.11,76864.34,0.1,0.9686,2e-05,5.52595]
[1776432002814,50.11,76857.99,0.1,0.96848,2e-05,5.54228]
[1776432003821,50.11,76851.62,0.1,0.96837,2e-05,5.55867]
[1776432006843,50.11,76851.47,0.1,0.96836,2e-05,5.55919]
[1776432008857,50.11,76856.44,0.1,0.96845,2e-05,5.54658]
[1776432009864,50.11,76861.74,0.1,0.96855,2e-05,5.5331]
[1776432011877,50.11,76874.75,0.1,0.96877,2e-05,5.50098]
[1776432012885,50.11,76868.78,0.1,0.96867,2e-05,5.51633]
[1776432014899,50.11,76873.64,0.1,0.96875,2e-05,5.5042]
[1776432016913,50.12,76866.35,0.1,0.96861,2e-05,5.52421]
[1776432017920,50.12,76854.5,0.1,0.9684,2e-05,5.5546]
[1776432018927,50.12,76848.41,0.1,0.96828,2e-05,5.57027]
[1776432020941,50.12,76857.38,0.1,0.96844,2e-05,5.54792]
[1776432021948,50.12,76864.9,0.1,0.96858,2e-05,5.52877]
[1776432023963,50.12,76844.43,0.1,0.96821,2e-05,5.58139]
[1776432024970,50.12,76842.44,0.1,0.96817,2e-05,5.58663]
[1776432027475,50.12,76842.65,0.1,0.96817,2e-05,5.58613]
[1776432027518,50.12,76856.04,0.1,0.96842,2e-05,5.55183]
[1776432028070,50.12,76863.38,0.1,0.96855,2e-05,5.53306]
[1776432029002,50.12,76864.78,0.1,0.96857,2e-05,5.52965]
[1776432030761,50.12,76864.78,0.1,0.96857,2e-05,5.52965]
[1776432031016,50.12,76849.57,0.1,0.96831,2e-05,5.56653]
[1776432032515,50.12,76849.57,0.1,0.96831,2e-05,5.56653]
[1776432032516,50.12,76848.63,0.1,0.96829,2e-05,5.56898]
[1776432033034,50.12,76862.03,0.1,0.96853,2e-05,5.53503]
[1776432034041,50.12,76854.02,0.1,0.96838,2e-05,5.55561]
[1776432035048,50.12,76848.4,0.1,0.96828,2e-05,5.57007]
[1776432036081,50.12,76848.4,0.1,0.96828,2e-05,5.57007]
[1776432036181,50.12,76842.64,0.1,0.96818,2e-05,5.5849]
[1776432037260,50.12,76842.64,0.1,0.96818,2e-05,5.5849]
[1776432039091,50.12,76835.91,0.1,0.96805,2e-05,5.60232]
[1776432040533,50.12,76835.91,0.1,0.96805,2e-05,5.60232]
[1776432040957,50.12,76843.49,0.1,0.96819,2e-05,5.58281]
[1776432041103,50.12,76862.1,0.1,0.96853,2e-05,5.53513]
[1776432042114,50.12,76866.73,0.1,0.96861,2e-05,5.52309]
[1776432043125,50.12,76861.0,0.1,0.96851,2e-05,5.53772]
[1776432046317,50.12,76855.65,0.1,0.96841,2e-05,5.55158]
[1776432047263,50.12,76844.57,0.1,0.96821,2e-05,5.58]
[1776432048621,50.12,76824.8,0.1,0.96785,2e-05,5.63104]
[1776432049519,50.12,76810.85,0.1,0.96759,2e-05,5.6672]
[1776432050205,50.12,76815.99,0.1,0.96769,2e-05,5.65386]
[1776432051394,50.12,76825.79,0.1,0.96787,2e-05,5.62853]
[1776432052219,50.12,76815.55,0.1,0.96769,2e-05,5.65309]
[1776432053226,50.11,76814.12,0.1,0.96767,2e-05,5.65559]
[1776432054233,50.11,76807.26,0.1,0.96756,2e-05,5.67214]
[1776432055240,50.11,76799.26,0.1,0.96742,2e-05,5.69142]
[1776432056247,50.1,76792.82,0.1,0.96731,2e-05,5.70635]
[1776432057255,50.1,76787.44,0.1,0.96723,2e-05,5.7183]
[1776432058707,50.1,76787.44,0.1,0.96723,2e-05,5.7183]
[1776432059272,50.08,76778.39,0.1,0.96709,2e-05,5.73732]
[1776432061286,50.07,76767.91,0.1,0.96693,2e-05,5.75948]
[1776432062542,50.07,76767.91,0.1,0.96693,2e-05,5.75948]
[1776432062596,50.07,76757.92,0.1,0.96674,2e-05,5.7855]
[1776432064896,50.07,76754.83,0.1,0.96668,2e-05,5.79366]
[1776432064940,50.07,76758.02,0.1,0.96674,2e-05,5.78547]
[1776432065315,50.07,76768.14,0.1,0.96693,2e-05,5.7588]
[1776432066322,50.06,76767.01,0.1,0.96694,2e-05,5.75835]
[1776432067331,50.05,76759.3,0.1,0.96681,2e-05,5.77559]
[1776432068388,50.05,76759.3,0.1,0.96681,2e-05,5.77559]
[1776432071366,50.04,76753.63,0.1,0.96672,2e-05,5.78773]
[1776432075394,50.03,76758.71,0.1,0.96686,2e-05,5.76814]
[1776432077415,50.0,76768.12,0.1,0.96711,2e-05,5.73349]
[1776432078554,50.0,76768.12,0.1,0.96711,2e-05,5.73349]
[1776432078571,50.0,76782.93,0.1,0.96739,2e-05,5.69468]
[1776432079433,49.99,76791.05,0.1,0.96756,2e-05,5.67049]
[1776432080442,49.99,76792.88,0.1,0.96761,2e-05,5.66376]
[1776432081246,49.99,76792.88,0.1,0.96761,2e-05,5.66376]
[1776432081448,49.99,76799.08,0.1,0.96772,2e-05,5.64747]
[1776432083464,49.99,76808.0,0.1,0.9679,2e-05,5.62299]
[1776432085477,49.98,76805.51,0.1,0.96785,2e-05,5.62926]
[1776432086872,49.98,76797.79,0.1,0.96771,2e-05,5.64916]
[1776432088683,49.98,76798.37,0.1,0.96772,2e-05,5.64765]
[1776432088790,49.98,76782.91,0.1,0.96743,2e-05,5.68782]
[1776432089534,49.98,76763.6,0.1,0.96707,2e-05,5.73844]
[1776432090545,49.98,76760.81,0.1,0.96704,2e-05,5.743]
[1776432091550,49.98,76771.6,0.1,0.96726,2e-05,5.71212]
[1776432092185,49.98,76771.6,0.1,0.96726,2e-05,5.71212]
[1776432092557,49.98,76781.48,0.1,0.96744,2e-05,5.68603]
[1776432093564,49.97,76779.63,0.1,0.96741,2e-05,5.69069]
[1776432094571,49.97,76772.74,0.1,0.96728,2e-05,5.70854]
[1776432099117,49.97,76769.66,0.1,0.96723,2e-05,5.71575]
[1776432102568,49.97,76774.62,0.1,0.96733,2e-05,5.70212]
[1776432103649,49.97,76781.84,0.1,0.96746,2e-05,5.68287]
[1776432104645,49.97,76775.91,0.1,0.96736,2e-05,5.69684]
[1776432107674,49.96,76783.75,0.1,0.96753,2e-05,5.67429]
[1776432108684,49.96,76803.42,0.1,0.9679,2e-05,5.62174]
[1776432109188,49.96,76803.42,0.1,0.9679,2e-05,5.62174]
[1776432110705,49.96,76805.71,0.1,0.96794,2e-05,5.61572]
[1776432112896,49.96,76806.74,0.1,0.96796,2e-05,5.61301]
[1776432113614,49.96,76806.48,0.1,0.96796,2e-05,5.61365]
[1776432114737,49.96,76813.84,0.1,0.96809,2e-05,5.59455]
[1776432117230,49.96,76817.16,0.1,0.96815,2e-05,5.58597]
[1776432119274,49.96,76819.73,0.1,0.9682,2e-05,5.57938]
[1776432119837,49.96,76809.41,0.1,0.96801,2e-05,5.60606]
[1776432120854,49.96,76793.16,0.1,0.96771,2e-05,5.64822]
[1776432121211,49.96,76793.16,0.1,0.96771,2e-05,5.64822]
[1776432122872,49.96,76792.8,0.1,0.9677,2e-05,5.64908]
[1776432125900,49.95,76807.08,0.1,0.96797,2e-05,5.61162]
[1776432126907,49.95,76810.85,0.1,0.96804,2e-05,5.60183]
[1776432127914,49.95,76815.34,0.1,0.96812,2e-05,5.5902]
[1776432128922,49.95,76820.02,0.1,0.96821,2e-05,5.57813]
[1776432130935,49.95,76827.85,0.1,0.96835,2e-05,5.55803]
[1776432133956,49.95,76832.94,0.1,0.96844,2e-05,5.54513]
[1776432134963,49.96,76825.82,0.1,0.96831,2e-05,5.5635]
[1776432136978,49.96,76834.99,0.1,0.96848,2e-05,5.54004]
[1776432141006,49.96,76824.27,0.1,0.96828,2e-05,5.56787]
[1776432142014,49.96,76818.63,0.1,0.96818,2e-05,5.58243]
[1776432144028,49.96,76800.05,0.1,0.96784,2e-05,5.63049]
[1776432145035,49.96,76795.6,0.1,0.96776,2e-05,5.64197]
[1776432147049,49.96,76806.61,0.1,0.96796,2e-05,5.6132]
[1776432148056,49.96,76810.97,0.1,0.96804,2e-05,5.60187]
[1776432151077,49.96,76803.68,0.1,0.96792,2e-05,5.61841]
[1776432152086,49.95,76795.57,0.1,0.96777,2e-05,5.6394]
[1776432154100,49.95,76787.68,0.1,0.96762,2e-05,5.65972]
[1776432156116,49.95,76807.77,0.1,0.968,2e-05,5.60742]
[1776432157123,49.95,76812.08,0.1,0.96808,2e-05,5.59611]
[1776432158158,49.95,76812.08,0.1,0.96808,2e-05,5.59611]
[1776432161171,49.95,76835.11,0.1,0.9685,2e-05,5.53671]
[1776432162011,49.95,76835.11,0.1,0.9685,2e-05,5.53671]
[1776432162176,49.95,76865.8,0.1,0.96905,2e-05,5.45848]
[1776432163183,49.95,76872.02,0.1,0.96916,2e-05,5.44292]
[1776432164190,49.95,76879.51,0.1,0.96929,2e-05,5.42397]
[1776432164399,49.95,76879.51,0.1,0.96929,2e-05,5.42397]
[1776432165197,49.95,76888.93,0.1,0.96946,2e-05,5.40045]
[1776432166204,49.96,76892.83,0.1,0.96952,2e-05,5.39121]
[1776432167532,49.96,76895.24,0.1,0.96956,2e-05,5.38547]
[1776432169713,49.96,76894.2,0.1,0.96954,2e-05,5.38841]
[1776432171239,49.97,76884.08,0.1,0.96934,2e-05,5.41754]
[1776432174260,49.99,76878.59,0.1,0.96919,2e-05,5.43903]
[1776432177292,50.01,76873.14,0.1,0.96905,2e-05,5.45925]
[1776432179306,50.02,76861.97,0.1,0.96882,2e-05,5.49131]
[1776432181364,50.02,76866.58,0.1,0.96889,2e-05,5.48221]
[1776432182369,50.03,76880.35,0.1,0.96912,2e-05,5.44881]
[1776432183376,50.03,76887.95,0.1,0.96926,2e-05,5.42981]
[1776432185390,50.03,76888.61,0.1,0.96927,2e-05,5.42864]
[1776432190425,50.03,76889.43,0.1,0.96927,2e-05,5.42775]
[1776432194455,50.03,76880.31,0.1,0.9691,2e-05,5.45176]
[1776432195470,50.04,76867.63,0.1,0.96888,2e-05,5.48414]
[1776432196477,50.04,76861.56,0.1,0.96876,2e-05,5.50107]
[1776432199155,50.04,76858.0,0.1,0.96868,2e-05,5.51136]
[1776432199209,50.04,76858.0,0.1,0.96868,2e-05,5.51136]
[1776432199185,50.05,76858.78,0.1,0.96868,2e-05,5.51145]
[1776432199706,50.05,76858.78,0.1,0.96868,2e-05,5.51145]
[1776432203526,50.05,76871.41,0.1,0.96889,2e-05,5.48171]
[1776432205288,50.06,76874.07,0.1,0.96894,2e-05,5.47511]
[1776432205441,50.06,76874.07,0.1,0.96894,2e-05,5.47511]
[1776432205540,50.06,76870.09,0.1,0.96887,2e-05,5.48539]
[1776432207092,50.06,76863.9,0.1,0.96876,2e-05,5.50142]
[1776432210577,50.06,76868.52,0.1,0.96884,2e-05,5.49008]
[1776432211469,50.06,76868.52,0.1,0.96884,2e-05,5.49008]
[1776432211708,50.06,76868.52,0.1,0.96884,2e-05,5.49008]
[1776432212029,50.06,76868.52,0.1,0.96884,2e-05,5.49008]
[1776432212190,50.06,76868.52,0.1,0.96884,2e-05,5.49008]
[1776432212037,50.06,76869.53,0.1,0.96886,2e-05,5.4856]
[1776432217626,50.06,76869.54,0.1,0.96886,2e-05,5.48636]
[1776432219642,50.06,76878.07,0.1,0.96901,2e-05,5.46504]
[1776432220647,50.06,76888.03,0.1,0.96918,2e-05,5.44004]
[1776432221654,50.06,76892.12,0.1,0.96926,2e-05,5.42996]
[1776432223668,50.08,76887.01,0.1,0.96913,2e-05,5.44795]
[1776432224674,50.08,76879.97,0.1,0.969,2e-05,5.46599]
[1776432229717,50.08,76879.86,0.1,0.96899,2e-05,5.46729]
[1776432231164,50.08,76879.86,0.1,0.96899,2e-05,5.46729]
[1776432231850,50.08,76879.86,0.1,0.96899,2e-05,5.46729]
[1776432231227,50.08,76888.59,0.1,0.96915,2e-05,5.44539]
[1776432231965,50.08,76905.85,0.1,0.96945,2e-05,5.40189]
[1776432232758,50.09,76912.69,0.1,0.96956,2e-05,5.38704]
[1776432233765,50.09,76919.77,0.1,0.96966,2e-05,5.37233]
[1776432235526,50.1,76923.12,0.1,0.9697,2e-05,5.36719]
[1776432235784,50.12,76923.64,0.1,0.96966,2e-05,5.373]
[1776432240820,50.17,76923.52,0.1,0.96954,2e-05,5.38996]
[1776432241830,50.17,76934.13,0.1,0.96973,2e-05,5.36344]
[1776432242837,50.18,76941.32,0.1,0.96983,2e-05,5.34873]
[1776432243844,50.18,76938.72,0.1,0.96978,2e-05,5.35596]
[1776432245715,50.18,76934.98,0.1,0.96972,2e-05,5.36529]
[1776432245859,50.18,76925.76,0.1,0.96955,2e-05,5.38907]
[1776432248884,50.19,76924.91,0.1,0.96951,2e-05,5.39507]
[1776432249891,50.19,76916.83,0.1,0.96936,2e-05,5.41565]
[1776432250903,50.19,76906.86,0.1,0.96919,2e-05,5.44101]
[1776432251711,50.19,76906.86,0.1,0.96919,2e-05,5.44101]
[1776432253725,50.19,76911.15,0.1,0.96926,2e-05,5.43069]
[1776432253925,50.2,76912.8,0.1,0.96929,2e-05,5.4268]
[1776432255693,50.2,76915.14,0.1,0.96933,2e-05,5.42118]
[1776432255939,50.2,76917.55,0.1,0.96937,2e-05,5.4154]
[1776432257953,50.2,76913.17,0.1,0.96929,2e-05,5.42697]
[1776432258960,50.2,76910.02,0.1,0.96923,2e-05,5.43517]
[1776432259698,50.2,76910.02,0.1,0.96923,2e-05,5.43517]
[1776432259939,50.2,76910.02,0.1,0.96923,2e-05,5.43517]
[1776432259967,50.2,76907.64,0.1,0.96918,2e-05,5.44141]
[1776432263693,50.2,76909.98,0.1,0.96922,2e-05,5.43624]
[1776432264017,50.2,76912.67,0.1,0.96927,2e-05,5.42972]
[1776432265022,50.2,76918.42,0.1,0.96937,2e-05,5.41554]
[1776432266029,50.2,76911.46,0.1,0.96924,2e-05,5.43332]
[1776432267209,50.2,76911.46,0.1,0.96924,2e-05,5.43332]
[1776432267322,50.2,76907.41,0.1,0.96917,2e-05,5.44378]
[1776432267937,50.2,76907.41,0.1,0.96917,2e-05,5.44378]
[1776432268014,50.2,76907.41,0.1,0.96917,2e-05,5.44378]
[1776432268043,50.21,76892.92,0.1,0.96889,2e-05,5.48278]
[1776432269050,50.21,76886.87,0.1,0.96878,2e-05,5.49829]
[1776432271064,50.21,76894.56,0.1,0.96893,2e-05,5.4769]
[1776432272071,50.21,76902.44,0.1,0.96907,2e-05,5.45716]
[1776432273078,50.21,76910.31,0.1,0.96921,2e-05,5.43754]
[1776432273694,50.21,76910.31,0.1,0.96921,2e-05,5.43754]
[1776432274085,50.21,76914.6,0.1,0.96928,2e-05,5.42699]
[1776432275189,50.21,76914.6,0.1,0.96928,2e-05,5.42699]
[1776432275230,50.21,76918.55,0.1,0.96935,2e-05,5.41734]
[1776432276114,50.22,76926.95,0.1,0.9695,2e-05,5.39656]
[1776432277110,50.22,76933.42,0.1,0.96961,2e-05,5.38069]
[1776432278116,50.22,76938.96,0.1,0.9697,2e-05,5.36721]
[1776432280130,50.23,76932.55,0.1,0.96956,2e-05,5.38726]
[1776432284158,50.23,76938.88,0.1,0.96966,2e-05,5.3728]
[1776432288186,50.24,76942.61,0.1,0.96972,2e-05,5.36496]
[1776432291210,50.24,76936.87,0.1,0.96961,2e-05,5.38004]
[1776432292213,50.24,76931.59,0.1,0.96952,2e-05,5.39396]
[1776432294228,50.24,76923.3,0.1,0.96937,2e-05,5.41538]
[1776432295235,50.24,76917.36,0.1,0.96926,2e-05,5.43059]
[1776432296241,50.24,76923.16,0.1,0.96936,2e-05,5.4163]
[1776432299264,50.25,76918.45,0.1,0.96927,2e-05,5.42902]
[1776432300279,50.25,76910.41,0.1,0.96913,2e-05,5.44953]
[1776432301127,50.25,76910.41,0.1,0.96913,2e-05,5.44953]
[1776432301287,50.25,76905.9,0.1,0.96905,2e-05,5.4609]
[1776432302310,50.25,76922.21,0.1,0.96933,2e-05,5.4201]
[1776432304339,50.25,76930.1,0.1,0.96947,2e-05,5.40032]
[1776432304370,50.25,76933.47,0.1,0.96953,2e-05,5.39245]
[1776432306337,50.25,76941.37,0.1,0.96966,2e-05,5.37339]
[1776432306458,50.25,76941.37,0.1,0.96966,2e-05,5.37339]
[1776432307344,50.25,76952.26,0.1,0.96985,2e-05,5.34666]
[1776432308351,50.25,76948.86,0.1,0.96979,2e-05,5.35554]
[1776432308449,50.25,76948.86,0.1,0.96979,2e-05,5.35554]
[1776432309358,50.25,76948.62,0.1,0.96978,2e-05,5.35654]
[1776432312379,50.26,76953.67,0.1,0.96986,2e-05,5.34522]
[1776432314455,50.26,76957.05,0.1,0.96991,2e-05,5.33768]
[1776432315400,50.26,76957.97,0.1,0.96992,2e-05,5.33584]
[1776432318449,50.26,76956.36,0.1,0.96989,2e-05,5.34028]
[1776432320435,50.27,76963.27,0.1,0.97,2e-05,5.3249]
[1776432324464,50.27,76968.51,0.1,0.97008,2e-05,5.31382]
[1776432325470,50.27,76973.41,0.1,0.97016,2e-05,5.3022]
[1776432330505,50.28,76975.13,0.1,0.97017,2e-05,5.3005]
[1776432334533,50.29,76980.58,0.1,0.97026,2e-05,5.28694]
[1776432338561,50.29,76986.64,0.1,0.97035,2e-05,5.27417]
[1776432343599,50.31,76985.12,0.1,0.97028,2e-05,5.28552]
[1776432345613,50.32,76972.13,0.1,0.97005,2e-05,5.3186]
[1776432346620,50.32,76972.56,0.1,0.97005,2e-05,5.318]
[1776432347627,50.32,76964.52,0.1,0.96991,2e-05,5.33837]
[1776432349653,50.32,76950.12,0.1,0.96965,2e-05,5.375]
[1776432350860,50.32,76950.12,0.1,0.96965,2e-05,5.375]
[1776432350892,50.32,76966.56,0.1,0.96993,2e-05,5.33454]
[1776432351667,50.32,76989.81,0.1,0.97033,2e-05,5.27759]
[1776432352674,50.32,76992.21,0.1,0.97037,2e-05,5.27222]
[1776432353529,50.32,76992.21,0.1,0.97037,2e-05,5.27222]
[1776432353681,50.33,76989.88,0.1,0.97033,2e-05,5.27849]
[1776432355704,50.33,76986.69,0.1,0.97027,2e-05,5.28687]
[1776432355759,50.33,76985.29,0.1,0.97024,2e-05,5.29084]
[1776432356702,50.33,76980.55,0.1,0.97016,2e-05,5.30303]
[1776432360730,50.34,76990.2,0.1,0.97031,2e-05,5.28122]
[1776432361719,50.34,76990.2,0.1,0.97031,2e-05,5.28122]
[1776432361737,50.34,76994.39,0.1,0.97038,2e-05,5.27146]
[1776432365765,50.34,76998.72,0.1,0.97043,2e-05,5.26304]
[1776432369796,50.35,77004.56,0.1,0.97052,2e-05,5.25097]
[1776432370800,50.35,77008.94,0.1,0.97059,2e-05,5.24083]
[1776432371809,50.35,77015.54,0.1,0.9707,2e-05,5.22532]
[1776432373823,50.36,77011.17,0.1,0.97061,2e-05,5.23721]
[1776432374832,50.36,77006.22,0.1,0.97053,2e-05,5.24995]
[1776432375838,50.36,76999.46,0.1,0.97041,2e-05,5.26711]
[1776432377852,50.36,76998.74,0.1,0.97039,2e-05,5.27002]
[1776432379204,50.36,76998.74,0.1,0.97039,2e-05,5.27002]
[1776432379252,50.37,77000.47,0.1,0.97041,2e-05,5.26689]
[1776432381881,50.37,76993.99,0.1,0.97029,2e-05,5.2839]
[1776432382888,50.37,76972.08,0.1,0.96991,2e-05,5.33849]
[1776432384902,50.37,76970.78,0.1,0.96988,2e-05,5.34268]
[1776432389204,50.4,76968.32,0.1,0.96978,2e-05,5.35758]
[1776432389257,50.42,76975.09,0.1,0.96984,2e-05,5.34886]
[1776432390603,50.42,76975.09,0.1,0.96984,2e-05,5.34886]
[1776432389937,50.42,76968.81,0.1,0.96973,2e-05,5.36443]
[1776432390750,50.42,76968.81,0.1,0.96973,2e-05,5.36443]
[1776432390944,50.43,76954.17,0.1,0.96945,2e-05,5.40503]
[1776432391951,50.43,76945.42,0.1,0.9693,2e-05,5.42508]
[1776432393201,50.43,76945.42,0.1,0.9693,2e-05,5.42508]
[1776432393279,50.43,76938.25,0.1,0.96917,2e-05,5.44364]
[1776432394442,50.43,76938.25,0.1,0.96917,2e-05,5.44364]
[1776432394538,50.43,76929.62,0.1,0.96902,2e-05,5.46558]
[1776432395210,50.43,76929.62,0.1,0.96902,2e-05,5.46558]
[1776432395275,50.43,76927.26,0.1,0.96898,2e-05,5.47173]
[1776432397150,50.43,76927.38,0.1,0.96898,2e-05,5.47143]
[1776432397208,50.43,76927.38,0.1,0.96898,2e-05,5.47143]
[1776432397438,50.43,76927.38,0.1,0.96898,2e-05,5.47143]
[1776432397508,50.44,76931.92,0.1,0.96906,2e-05,5.46042]
[1776432397578,50.44,76931.92,0.1,0.96906,2e-05,5.46042]
[1776432397994,50.44,76943.16,0.1,0.96925,2e-05,5.43222]
[1776432399001,50.44,76950.73,0.1,0.96939,2e-05,5.41351]
[1776432400019,50.44,76949.12,0.1,0.96935,2e-05,5.41811]
[1776432403205,50.44,76949.77,0.1,0.96936,2e-05,5.41679]
[1776432403295,50.44,76947.33,0.1,0.96932,2e-05,5.4235]
[1776432404281,50.44,76947.33,0.1,0.96932,2e-05,5.4235]
[1776432404440,50.44,76947.33,0.1,0.96932,2e-05,5.4235]
[1776432404546,50.44,76943.12,0.1,0.96924,2e-05,5.43433]
[1776432406052,50.44,76936.52,0.1,0.96912,2e-05,5.45115]
[1776432407072,50.44,76910.15,0.1,0.96865,2e-05,5.51791]
[1776432408030,50.44,76910.15,0.1,0.96865,2e-05,5.51791]
[1776432408079,50.44,76884.39,0.1,0.96819,2e-05,5.58367]
[1776432409078,50.44,76878.84,0.1,0.96808,2e-05,5.59799]
[1776432410962,50.44,76878.84,0.1,0.96808,2e-05,5.59799]
[1776432410085,50.44,76877.25,0.1,0.96805,2e-05,5.60208]
[1776432411408,50.44,76863.66,0.1,0.96781,2e-05,5.63694]
[1776432412106,50.44,76863.66,0.1,0.96781,2e-05,5.63694]
[1776432412265,50.44,76835.03,0.1,0.96728,2e-05,5.7109]
[1776432413119,50.44,76824.2,0.1,0.96708,2e-05,5.73883]
[1776432414144,50.44,76795.46,0.1,0.96654,2e-05,5.81378]
[1776432415299,50.44,76795.46,0.1,0.96654,2e-05,5.81378]
[1776432415369,50.44,76773.9,0.1,0.96613,2e-05,5.87066]
[1776432416170,50.43,76759.63,0.1,0.96589,2e-05,5.90465]
[1776432417162,50.43,76751.91,0.1,0.96574,2e-05,5.92417]
[1776432419175,50.43,76757.47,0.1,0.96586,2e-05,5.90878]
[1776432420895,50.43,76757.47,0.1,0.96586,2e-05,5.90878]
[1776432421531,50.43,76758.13,0.1,0.96587,2e-05,5.90644]
[1776432422272,50.41,76749.4,0.1,0.96574,2e-05,5.92417]
[1776432423489,50.41,76754.41,0.1,0.96584,2e-05,5.91082]
[1776432424361,50.41,76754.41,0.1,0.96584,2e-05,5.91082]
[1776432424393,50.41,76757.24,0.1,0.9659,2e-05,5.90275]
[1776432427324,50.41,76767.82,0.1,0.96611,2e-05,5.87354]
[1776432428133,50.41,76767.82,0.1,0.96611,2e-05,5.87354]
[1776432428325,50.41,76776.82,0.1,0.96628,2e-05,5.84918]
[1776432429336,50.4,76793.65,0.1,0.96661,2e-05,5.80434]
[1776432430117,50.4,76793.65,0.1,0.96661,2e-05,5.80434]
[1776432430340,50.4,76800.34,0.1,0.96674,2e-05,5.78633]
[1776432431354,50.4,76814.92,0.1,0.96701,2e-05,5.74782]
[1776432433367,50.4,76816.54,0.1,0.96704,2e-05,5.74326]
[1776432433376,50.4,76787.74,0.1,0.9665,2e-05,5.81846]
[1776432434401,50.4,76754.97,0.1,0.96588,2e-05,5.90493]
[1776432434893,50.4,76754.97,0.1,0.96588,2e-05,5.90493]
[1776432435360,50.4,76754.97,0.1,0.96588,2e-05,5.90493]
[1776432435392,50.4,76734.95,0.1,0.9655,2e-05,5.95797]
[1776432436399,50.4,76723.92,0.1,0.96529,2e-05,5.987]
[1776432437406,50.4,76727.66,0.1,0.96536,2e-05,5.97631]
[1776432438413,50.38,76726.63,0.1,0.96539,2e-05,5.97221]
[1776432439141,50.38,76726.63,0.1,0.96539,2e-05,5.97221]
[1776432439420,50.38,76723.54,0.1,0.96534,2e-05,5.97984]
[1776432442441,50.35,76719.44,0.1,0.96531,2e-05,5.98276]
[1776432443448,50.35,76713.89,0.1,0.96521,2e-05,5.99702]
[1776432445884,50.33,76714.33,0.1,0.96528,2e-05,5.98742]
[1776432446478,50.33,76709.14,0.1,0.96518,2e-05,6.0014]
[1776432450504,50.31,76717.44,0.1,0.96541,2e-05,5.9692]
[1776432451288,50.31,76717.44,0.1,0.96541,2e-05,5.9692]
[1776432451512,50.31,76732.52,0.1,0.96571,2e-05,5.92648]
[1776432452523,50.29,76756.87,0.1,0.96623,2e-05,5.85516]
[1776432453528,50.27,76760.34,0.1,0.96633,2e-05,5.84037]
[1776432454533,50.27,76758.88,0.1,0.96631,2e-05,5.84338]
[1776432454857,50.27,76758.88,0.1,0.96631,2e-05,5.84338]
[1776432455540,50.27,76755.69,0.1,0.96625,2e-05,5.8514]
[1776432455697,50.27,76755.69,0.1,0.96625,2e-05,5.8514]
[1776432457110,50.27,76759.56,0.1,0.96633,2e-05,5.8407]
[1776432457193,50.27,76759.56,0.1,0.96633,2e-05,5.8407]
[1776432457554,50.27,76768.01,0.1,0.96649,2e-05,5.81793]
[1776432458561,50.27,76774.23,0.1,0.96661,2e-05,5.80113]
[1776432459220,50.27,76774.23,0.1,0.96661,2e-05,5.80113]
[1776432459568,50.27,76761.83,0.1,0.96638,2e-05,5.83352]
[1776432460589,50.27,76741.57,0.1,0.96599,2e-05,5.88729]
[1776432461275,50.27,76741.57,0.1,0.96599,2e-05,5.88729]
[1776432461588,50.26,76726.47,0.1,0.96571,2e-05,5.92668]
[1776432462596,50.26,76712.27,0.1,0.96544,2e-05,5.96418]
[1776432463602,50.26,76713.31,0.1,0.96546,2e-05,5.96074]
[1776432464300,50.26,76713.31,0.1,0.96546,2e-05,5.96074]
[1776432464609,50.26,76711.35,0.1,0.96543,2e-05,5.96537]
[1776432464976,50.26,76711.35,0.1,0.96543,2e-05,5.96537]
[1776432468636,50.25,76705.69,0.1,0.96534,2e-05,5.97804]
[1776432470652,50.25,76696.79,0.1,0.96517,2e-05,6.0007]
[1776432471269,50.25,76696.79,0.1,0.96517,2e-05,6.0007]
[1776432471658,50.25,76690.29,0.1,0.96505,2e-05,6.01756]
[1776432471795,50.25,76690.29,0.1,0.96505,2e-05,6.01756]
[1776432472665,50.23,76686.32,0.1,0.96502,2e-05,6.02103]
[1776432473672,50.23,76671.87,0.1,0.96474,2e-05,6.05951]
[1776432474059,50.23,76671.87,0.1,0.96474,2e-05,6.05951]
[1776432474679,50.22,76662.05,0.1,0.96455,2e-05,6.08545]
[1776432475687,50.22,76621.56,0.1,0.96373,2e-05,6.19664]
[1776432476694,50.22,76599.63,0.1,0.96329,2e-05,6.25746]
[1776432477101,50.22,76599.63,0.1,0.96329,2e-05,6.25746]
[1776432477701,50.22,76575.93,0.1,0.9628,2e-05,6.32278]
[1776432478708,50.2,76568.66,0.1,0.9627,2e-05,6.33624]
[1776432480668,50.2,76568.66,0.1,0.9627,2e-05,6.33624]
[1776432479725,50.2,76559.94,0.1,0.96253,2e-05,6.35948]
[1776432480745,50.17,76552.01,0.1,0.96246,2e-05,6.36873]
[1776432481735,50.13,76553.16,0.1,0.96258,2e-05,6.35226]
[1776432482742,50.1,76562.13,0.1,0.96286,2e-05,6.31413]
[1776432484150,50.1,76562.13,0.1,0.96286,2e-05,6.31413]
[1776432484220,50.06,76548.77,0.1,0.96269,2e-05,6.33645]
[1776432489793,50.03,76544.69,0.1,0.96268,2e-05,6.33708]
[1776432490800,50.01,76559.06,0.1,0.96304,2e-05,6.28904]
[1776432492223,50.01,76559.06,0.1,0.96304,2e-05,6.28904]
[1776432492303,49.95,76575.09,0.1,0.96354,2e-05,6.22063]
[1776432492822,49.95,76585.78,0.1,0.96376,2e-05,6.19088]
[1776432494064,49.95,76585.78,0.1,0.96376,2e-05,6.19088]
[1776432494156,49.95,76572.58,0.1,0.9635,2e-05,6.22559]
[1776432495837,49.94,76569.74,0.1,0.96345,2e-05,6.23247]
[1776432497712,49.94,76569.74,0.1,0.96345,2e-05,6.23247]
[1776432497859,49.91,76624.5,0.1,0.96464,2e-05,6.0695]
[1776432498866,49.91,76628.68,0.1,0.96473,2e-05,6.05749]
[1776432499873,49.91,76618.52,0.1,0.96453,2e-05,6.08458]
[1776432501608,49.91,76618.52,0.1,0.96453,2e-05,6.08458]
[1776432501679,49.91,76618.58,0.1,0.96454,2e-05,6.08367]
[1776432501904,49.91,76503.03,0.1,0.96215,2e-05,6.40691]
[1776432502912,49.91,76500.55,0.1,0.96211,2e-05,6.41226]
[1776432504858,49.9,76504.39,0.1,0.9622,2e-05,6.40046]
[1776432504926,49.9,76491.7,0.1,0.96194,2e-05,6.4358]
[1776432505933,49.9,76490.08,0.1,0.9619,2e-05,6.43996]
[1776432506970,49.9,76490.08,0.1,0.9619,2e-05,6.43996]
[1776432506992,49.9,76490.69,0.1,0.96192,2e-05,6.43774]
[1776432508964,49.9,76484.95,0.1,0.96181,2e-05,6.45321]
[1776432513999,49.89,76486.76,0.1,0.96188,2e-05,6.44315]
[1776432516017,49.89,76492.71,0.1,0.96201,2e-05,6.4252]
[1776432517023,49.88,76500.87,0.1,0.96219,2e-05,6.40104]
[1776432518030,49.88,76514.45,0.1,0.96248,2e-05,6.36156]
[1776432520043,49.88,76507.88,0.1,0.96236,2e-05,6.37761]
[1776432522058,49.87,76503.12,0.1,0.96228,2e-05,6.38858]
[1776432523000,49.87,76503.12,0.1,0.96228,2e-05,6.38858]
[1776432523066,49.87,76512.28,0.1,0.96248,2e-05,6.36126]
[1776432525080,49.86,76516.62,0.1,0.96259,2e-05,6.3464]
[1776432527125,49.85,76522.76,0.1,0.96274,2e-05,6.32654]
[1776432528175,49.85,76522.76,0.1,0.96274,2e-05,6.32654]
[1776432528240,49.85,76599.5,0.1,0.96432,2e-05,6.11219]
[1776432529125,49.82,76620.05,0.1,0.96482,2e-05,6.0437]
[1776432530128,49.82,76623.74,0.1,0.9649,2e-05,6.03205]
[1776432531165,49.82,76623.74,0.1,0.9649,2e-05,6.03205]
[1776432531201,49.82,76617.82,0.1,0.96479,2e-05,6.04826]
[1776432532142,49.81,76610.68,0.1,0.96465,2e-05,6.06641]
[1776432534363,49.81,76610.44,0.1,0.96465,2e-05,6.0663]
[1776432534412,49.81,76615.95,0.1,0.96477,2e-05,6.05042]
[1776432536170,49.81,76633.61,0.1,0.96513,2e-05,6.00068]
[1776432537176,49.81,76636.96,0.1,0.9652,2e-05,5.9909]
[1776432537881,49.81,76636.96,0.1,0.9652,2e-05,5.9909]
[1776432538184,49.8,76641.74,0.1,0.9653,2e-05,5.97725]
[1776432541206,49.8,76641.31,0.1,0.96531,2e-05,5.97661]
[1776432542213,49.8,76648.3,0.1,0.96545,2e-05,5.95702]
[1776432543220,49.8,76658.32,0.1,0.96565,2e-05,5.9293]
[1776432543949,49.8,76658.32,0.1,0.96565,2e-05,5.9293]
[1776432544200,49.8,76658.32,0.1,0.96565,2e-05,5.9293]
[1776432544227,49.79,76656.6,0.1,0.96562,2e-05,5.93343]
[1776432546241,49.79,76653.46,0.1,0.96557,2e-05,5.94087]
[1776432548255,49.79,76657.8,0.1,0.96566,2e-05,5.92805]
[1776432553293,49.78,76652.13,0.1,0.96556,2e-05,5.9408]
[1776432554299,49.78,76634.92,0.1,0.96523,2e-05,5.98701]
[1776432555306,49.78,76628.23,0.1,0.9651,2e-05,6.00463]
[1776432557320,49.78,76624.35,0.1,0.96503,2e-05,6.01391]
[1776432558326,49.77,76627.79,0.1,0.96511,2e-05,6.00384]
[1776432563362,49.77,76632.17,0.1,0.96522,2e-05,5.98865]
[1776432567393,49.76,76646.11,0.1,0.96551,2e-05,5.94827]
[1776432568399,49.76,76652.22,0.1,0.96563,2e-05,5.93117]
[1776432572336,49.75,76651.87,0.1,0.96565,2e-05,5.92827]
[1776432572433,49.75,76652.62,0.1,0.96567,2e-05,5.92573]
[1776432575855,49.75,76661.01,0.1,0.96584,2e-05,5.90159]
[1776432576473,49.75,76666.97,0.1,0.96596,2e-05,5.88507]
[1776432578491,49.75,76671.15,0.1,0.96605,2e-05,5.87296]
[1776432580505,49.74,76675.31,0.1,0.96614,2e-05,5.86096]
[1776432584534,49.74,76680.62,0.1,0.96625,2e-05,5.84514]
[1776432586548,49.74,76675.96,0.1,0.96616,2e-05,5.8569]
[1776432587433,49.74,76675.96,0.1,0.96616,2e-05,5.8569]
[1776432587555,49.74,76661.48,0.1,0.96589,2e-05,5.89548]
[1776432588562,49.73,76651.81,0.1,0.9657,2e-05,5.92115]
[1776432589569,49.73,76650.78,0.1,0.96568,2e-05,5.92345]
[1776432590837,49.73,76650.78,0.1,0.96568,2e-05,5.92345]
[1776432590576,49.73,76660.15,0.1,0.96587,2e-05,5.89763]
[1776432591583,49.73,76663.46,0.1,0.96594,2e-05,5.88826]
[1776432593597,49.73,76670.67,0.1,0.96608,2e-05,5.868]
[1776432595611,49.73,76665.84,0.1,0.966,2e-05,5.88022]
[1776432596618,49.73,76659.82,0.1,0.96588,2e-05,5.89602]
[1776432597631,49.72,76653.11,0.1,0.96575,2e-05,5.9137]
[1776432598632,49.72,76632.47,0.1,0.96535,2e-05,5.96922]
[1776432599639,49.72,76622.44,0.1,0.96515,2e-05,5.996]
[1776432600658,49.72,76633.81,0.1,0.96538,2e-05,5.9644]
[1776432601608,49.72,76633.81,0.1,0.96538,2e-05,5.9644]
[1776432601678,49.72,76660.55,0.1,0.96591,2e-05,5.89197]
[1776432602680,49.72,76640.97,0.1,0.96553,2e-05,5.94433]
[1776432603706,49.72,76616.26,0.1,0.96504,2e-05,6.01114]
[1776432604695,49.72,76590.63,0.1,0.96453,2e-05,6.08089]
[1776432605349,49.72,76590.63,0.1,0.96453,2e-05,6.08089]
[1776432605702,49.72,76598.77,0.1,0.9647,2e-05,6.05847]
[1776432606716,49.71,76602.56,0.1,0.96478,2e-05,6.04728]
[1776432608733,49.71,76602.2,0.1,0.96478,2e-05,6.04683]
[1776432610525,49.71,76600.48,0.1,0.96476,2e-05,6.05013]
[1776432610754,49.71,76612.88,0.1,0.96501,2e-05,6.01612]
[1776432612786,49.7,76592.09,0.1,0.96459,2e-05,6.07251]
[1776432613951,49.7,76592.09,0.1,0.96459,2e-05,6.07251]
[1776432613796,49.7,76569.38,0.1,0.96413,2e-05,6.13532]
[1776432614797,49.7,76571.26,0.1,0.96418,2e-05,6.12944]
[1776432615801,49.7,76584.84,0.1,0.96446,2e-05,6.09098]
[1776432617038,49.7,76582.9,0.1,0.96443,2e-05,6.09549]
[1776432617815,49.7,76580.28,0.1,0.96438,2e-05,6.10195]
[1776432619829,49.69,76569.02,0.1,0.96417,2e-05,6.13075]
[1776432620759,49.69,76569.02,0.1,0.96417,2e-05,6.13075]
[1776432620838,49.69,76567.54,0.1,0.96414,2e-05,6.13485]
[1776432621846,49.69,76561.87,0.1,0.96403,2e-05,6.14976]
[1776432622844,49.69,76561.87,0.1,0.96403,2e-05,6.14976]
[1776432622853,49.69,76546.75,0.1,0.96372,2e-05,6.19106]
[1776432624881,49.68,76547.08,0.1,0.96375,2e-05,6.18732]
[1776432626785,49.68,76548.52,0.1,0.96378,2e-05,6.1833]
[1776432626896,49.68,76537.69,0.1,0.96356,2e-05,6.21314]
[1776432628343,49.68,76537.69,0.1,0.96356,2e-05,6.21314]
[1776432628427,49.67,76536.57,0.1,0.96354,2e-05,6.21532]
[1776432628911,49.67,76545.81,0.1,0.96374,2e-05,6.18894]
[1776432629918,49.67,76554.07,0.1,0.96391,2e-05,6.16494]
[1776432631834,49.67,76554.07,0.1,0.96391,2e-05,6.16494]
[1776432631876,49.67,76555.54,0.1,0.96397,2e-05,6.15669]
[1776432632939,49.66,76562.75,0.1,0.96412,2e-05,6.13575]
[1776432635964,49.66,76565.13,0.1,0.96418,2e-05,6.12829]
[1776432636213,49.66,76565.13,0.1,0.96418,2e-05,6.12829]
[1776432636301,49.66,76576.52,0.1,0.96442,2e-05,6.09552]
[1776432636969,49.66,76581.89,0.1,0.96453,2e-05,6.0799]
[1776432637976,49.66,76593.82,0.1,0.96477,2e-05,6.04675]
[1776432638983,49.66,76594.92,0.1,0.9648,2e-05,6.04352]
[1776432639995,49.66,76603.37,0.1,0.96497,2e-05,6.0201]
[1776432641731,49.66,76603.37,0.1,0.96497,2e-05,6.0201]
[1776432641799,49.65,76614.74,0.1,0.9652,2e-05,5.98881]
[1776432642008,49.65,76637.46,0.1,0.96565,2e-05,5.92696]
[1776432643015,49.65,76643.63,0.1,0.96578,2e-05,5.90915]
[1776432644035,49.65,76618.72,0.1,0.96528,2e-05,5.97685]
[1776432645373,49.65,76618.72,0.1,0.96528,2e-05,5.97685]
[1776432645477,49.65,76579.22,0.1,0.9645,2e-05,6.08486]
[1776432646129,49.65,76579.22,0.1,0.9645,2e-05,6.08486]
[1776432646183,49.65,76555.44,0.1,0.96402,2e-05,6.14948]
[1776432647050,49.64,76561.76,0.1,0.96416,2e-05,6.13104]
[1776432648060,49.64,76546.08,0.1,0.96384,2e-05,6.17471]
[1776432649404,49.64,76546.08,0.1,0.96384,2e-05,6.17471]
[1776432649468,49.64,76552.02,0.1,0.96397,2e-05,6.15639]
[1776432650495,49.64,76552.02,0.1,0.96397,2e-05,6.15639]
[1776432650598,49.64,76543.67,0.1,0.9638,2e-05,6.1793]
[1776432651096,49.64,76529.26,0.1,0.9635,2e-05,6.21966]
[1776432652093,49.63,76512.32,0.1,0.96317,2e-05,6.26543]
[1776432653100,49.63,76514.7,0.1,0.96322,2e-05,6.25814]
[1776432654037,49.63,76514.7,0.1,0.96322,2e-05,6.25814]
[1776432654107,49.63,76507.97,0.1,0.96308,2e-05,6.27713]
[1776432655114,49.63,76495.7,0.1,0.96283,2e-05,6.31021]
[1776432656124,49.63,76495.7,0.1,0.96283,2e-05,6.31021]
[1776432656219,49.63,76493.83,0.1,0.9628,2e-05,6.31437]
[1776432659648,49.62,76497.41,0.1,0.96289,2e-05,6.3024]
[1776432659672,49.62,76486.36,0.1,0.96266,2e-05,6.33313]
[1776432660152,49.62,76488.21,0.1,0.96271,2e-05,6.32718]
[1776432661241,49.62,76488.21,0.1,0.96271,2e-05,6.32718]
[1776432661258,49.62,76482.02,0.1,0.96258,2e-05,6.34479]
[1776432663275,49.61,76462.85,0.1,0.96218,2e-05,6.39814]
[1776432664833,49.61,76462.85,0.1,0.96218,2e-05,6.39814]
[1776432664885,49.61,76433.51,0.1,0.96156,2e-05,6.481]
[1776432665217,49.61,76422.43,0.1,0.96133,2e-05,6.51209]
[1776432666225,49.61,76414.11,0.1,0.96115,2e-05,6.5357]
[1776432667628,49.61,76414.11,0.1,0.96115,2e-05,6.5357]
[1776432667655,49.61,76395.13,0.1,0.96074,2e-05,6.59045]
[1776432668243,49.59,76383.17,0.1,0.96052,2e-05,6.61873]
[1776432669250,49.57,76383.21,0.1,0.96057,2e-05,6.61143]
[1776432670844,49.57,76383.21,0.1,0.96057,2e-05,6.61143]
[1776432670910,49.55,76393.26,0.1,0.96085,2e-05,6.57499]
[1776432671264,49.54,76406.14,0.1,0.96118,2e-05,6.53105]
[1776432672488,49.54,76406.14,0.1,0.96118,2e-05,6.53105]
[1776432672593,49.54,76402.33,0.1,0.96109,2e-05,6.54215]
[1776432673278,49.53,76392.62,0.1,0.96089,2e-05,6.56932]
[1776432674286,49.51,76413.84,0.1,0.96143,2e-05,6.49679]
[1776432675860,49.51,76413.84,0.1,0.96143,2e-05,6.49679]
[1776432675870,49.5,76437.94,0.1,0.96196,2e-05,6.42616]
[1776432676308,49.5,76470.94,0.1,0.96266,2e-05,6.33161]
[1776432677317,49.48,76490.72,0.1,0.96314,2e-05,6.26761]
[1776432678074,49.48,76490.72,0.1,0.96314,2e-05,6.26761]
[1776432678698,49.48,76490.72,0.1,0.96314,2e-05,6.26761]
[1776432678722,49.48,76490.33,0.1,0.96313,2e-05,6.26815]
[1776432680341,49.48,76522.83,0.1,0.96382,2e-05,6.17452]
[1776432681357,49.48,76490.99,0.1,0.96317,2e-05,6.2633]
[1776432682335,49.48,76490.99,0.1,0.96317,2e-05,6.2633]
[1776432682423,49.48,76448.37,0.1,0.96227,2e-05,6.38477]
[1776432683368,49.47,76426.97,0.1,0.96182,2e-05,6.445]
[1776432684379,49.47,76425.21,0.1,0.96178,2e-05,6.44922]
[1776432685847,49.47,76425.21,0.1,0.96178,2e-05,6.44922]
[1776432685898,49.47,76431.94,0.1,0.96194,2e-05,6.42892]
[1776432686390,49.47,76445.86,0.1,0.96224,2e-05,6.38802]
[1776432687396,49.46,76452.19,0.1,0.96238,2e-05,6.36909]
[1776432688403,49.46,76463.94,0.1,0.96263,2e-05,6.33549]
[1776432689738,49.46,76463.94,0.1,0.96263,2e-05,6.33549]
[1776432689839,49.43,76482.39,0.1,0.96311,2e-05,6.27055]
[1776432690147,49.43,76482.39,0.1,0.96311,2e-05,6.27055]
[1776432690421,49.43,76459.36,0.1,0.96263,2e-05,6.33575]
[1776432691428,49.43,76448.3,0.1,0.96241,2e-05,6.36432]
[1776432692435,49.43,76447.45,0.1,0.9624,2e-05,6.36601]
[1776432693711,49.43,76447.45,0.1,0.9624,2e-05,6.36601]
[1776432693767,49.43,76449.71,0.1,0.96245,2e-05,6.3588]
[1776432697090,49.42,76449.03,0.1,0.96245,2e-05,6.35859]
[1776432697474,49.42,76449.18,0.1,0.96246,2e-05,6.35744]
[1776432698481,49.42,76439.17,0.1,0.96225,2e-05,6.38543]
[1776432699488,49.41,76425.14,0.1,0.96196,2e-05,6.42506]
[1776432700940,49.41,76425.14,0.1,0.96196,2e-05,6.42506]
[1776432700995,49.41,76388.3,0.1,0.96116,2e-05,6.53109]
[1776432701821,49.41,76388.3,0.1,0.96116,2e-05,6.53109]
[1776432701831,49.41,76355.31,0.1,0.96044,2e-05,6.62708]
[1776432702518,49.39,76349.88,0.1,0.96037,2e-05,6.63583]
[1776432703525,49.37,76374.81,0.1,0.96098,2e-05,6.55515]
[1776432704532,49.37,76389.24,0.1,0.9613,2e-05,6.51189]
[1776432705279,49.37,76389.24,0.1,0.9613,2e-05,6.51189]
[1776432705546,49.37,76370.28,0.1,0.96089,2e-05,6.56679]
[1776432706899,49.37,76370.28,0.1,0.96089,2e-05,6.56679]
[1776432706971,49.37,76331.92,0.1,0.96004,2e-05,6.67882]
[1776432707559,49.35,76312.02,0.1,0.95965,2e-05,6.73002]
[1776432708563,49.33,76328.67,0.1,0.96009,2e-05,6.67159]
[1776432709465,49.33,76328.67,0.1,0.96009,2e-05,6.67159]
[1776432709572,49.32,76338.57,0.1,0.96032,2e-05,6.64146]
[1776432710579,49.32,76341.77,0.1,0.9604,2e-05,6.63126]
[1776432711898,49.32,76341.77,0.1,0.9604,2e-05,6.63126]
[1776432712000,49.32,76326.78,0.1,0.96007,2e-05,6.67493]
[1776432712621,49.32,76307.57,0.1,0.95964,2e-05,6.73132]
[1776432713634,49.32,76242.45,0.1,0.95815,2e-05,6.92677]
[1776432714637,49.32,76229.53,0.1,0.95784,2e-05,6.96618]
[1776432715567,49.32,76229.53,0.1,0.95784,2e-05,6.96618]
[1776432715647,49.26,76211.4,0.1,0.95759,2e-05,6.99788]
[1776432716172,49.26,76211.4,0.1,0.95759,2e-05,6.99788]
[1776432716653,49.23,76218.66,0.1,0.95786,2e-05,6.96241]
[1776432717905,49.23,76218.66,0.1,0.95786,2e-05,6.96241]
[1776432717936,49.19,76212.47,0.1,0.95781,2e-05,6.96878]
[1776432720695,49.13,76197.55,0.1,0.95765,2e-05,6.98844]
[1776432721439,49.13,76197.55,0.1,0.95765,2e-05,6.98844]
[1776432721702,49.1,76227.26,0.1,0.95845,2e-05,6.8846]
[1776432722945,49.1,76227.26,0.1,0.95845,2e-05,6.8846]
[1776432723058,49.07,76256.59,0.1,0.95921,2e-05,6.78462]
[1776432723719,49.07,76265.44,0.1,0.95942,2e-05,6.75794]
[1776432724731,49.07,76234.69,0.1,0.95872,2e-05,6.84937]
[1776432725738,49.07,76245.77,0.1,0.95898,2e-05,6.81472]
[1776432726464,49.07,76245.77,0.1,0.95898,2e-05,6.81472]
[1776432726745,49.04,76267.86,0.1,0.95956,2e-05,6.73829]
[1776432727511,49.04,76267.86,0.1,0.95956,2e-05,6.73829]
[1776432727752,49.04,76322.51,0.1,0.9608,2e-05,6.57479]
[1776432728767,49.04,76309.29,0.1,0.9605,2e-05,6.61395]
[1776432729775,49.04,76288.99,0.1,0.96005,2e-05,6.67382]
[1776432730876,49.04,76288.99,0.1,0.96005,2e-05,6.67382]
[1776432730905,49.02,76290.79,0.1,0.96014,2e-05,6.66132]
[1776432731789,49.02,76295.93,0.1,0.96026,2e-05,6.64599]
[1776432732507,49.02,76295.93,0.1,0.96026,2e-05,6.64599]
[1776432732796,49.0,76317.12,0.1,0.96079,2e-05,6.57542]
[1776432733803,48.98,76330.11,0.1,0.96116,2e-05,6.52685]
[1776432734810,48.97,76338.56,0.1,0.96135,2e-05,6.50105]
[1776432735817,48.95,76355.56,0.1,0.96179,2e-05,6.44237]
[1776432736097,48.95,76355.56,0.1,0.96179,2e-05,6.44237]
[1776432736824,48.95,76354.54,0.1,0.96177,2e-05,6.44455]
[1776432738838,48.95,76349.17,0.1,0.96167,2e-05,6.45865]
[1776432740460,48.94,76348.81,0.1,0.96166,2e-05,6.45888]
[1776432740851,48.94,76366.66,0.1,0.96205,2e-05,6.40679]
[1776432741859,48.94,76370.03,0.1,0.96214,2e-05,6.39445]
[1776432744211,48.93,76364.91,0.1,0.96204,2e-05,6.40794]
[1776432744881,48.93,76307.84,0.1,0.96079,2e-05,6.57479]
[1776432745143,48.93,76307.84,0.1,0.96079,2e-05,6.57479]
[1776432745888,48.93,76291.86,0.1,0.96044,2e-05,6.62147]
[1776432746895,48.9,76291.3,0.1,0.96051,2e-05,6.61224]
[1776432747905,48.88,76276.58,0.1,0.96025,2e-05,6.64538]
[1776432748249,48.88,76276.58,0.1,0.96025,2e-05,6.64538]
[1776432748910,48.88,76251.8,0.1,0.95969,2e-05,6.71973]
[1776432749351,48.88,76251.8,0.1,0.95969,2e-05,6.71973]
[1776432749925,48.86,76267.99,0.1,0.96012,2e-05,6.66237]
[1776432750930,48.85,76279.29,0.1,0.96038,2e-05,6.62787]
[1776432751937,48.85,76282.57,0.1,0.96048,2e-05,6.61499]
[1776432752855,48.85,76282.57,0.1,0.96048,2e-05,6.61499]
[1776432752944,48.85,76278.39,0.1,0.96039,2e-05,6.62682]
[1776432753961,48.85,76249.06,0.1,0.95972,2e-05,6.71477]
[1776432754198,48.85,76249.06,0.1,0.95972,2e-05,6.71477]
[1776432754962,48.85,76227.68,0.1,0.95924,2e-05,6.7779]
[1776432755969,48.83,76217.46,0.1,0.95907,2e-05,6.79981]
[1776432756994,48.82,76218.45,0.1,0.9591,2e-05,6.79585]
[1776432757453,48.82,76218.45,0.1,0.9591,2e-05,6.79585]
[1776432758008,48.8,76234.8,0.1,0.95955,2e-05,6.73696]
[1776432759014,48.8,76247.73,0.1,0.95985,2e-05,6.69712]
[1776432760043,48.78,76270.87,0.1,0.96043,2e-05,6.62009]
[1776432761034,48.78,76272.76,0.1,0.96048,2e-05,6.61381]
[1776432761764,48.78,76272.76,0.1,0.96048,2e-05,6.61381]
[1776432762042,48.78,76226.85,0.1,0.95943,2e-05,6.75123]
[1776432763048,48.77,76207.44,0.1,0.95899,2e-05,6.80932]
[1776432764055,48.77,76210.02,0.1,0.95906,2e-05,6.8005]
[1776432765101,48.77,76219.86,0.1,0.95929,2e-05,6.76966]
[1776432765679,48.77,76219.86,0.1,0.95929,2e-05,6.76966]
[1776432766075,48.77,76214.75,0.1,0.95918,2e-05,6.78428]
[1776432767083,48.77,76209.86,0.1,0.95908,2e-05,6.79823]
[1776432768090,48.76,76223.3,0.1,0.95939,2e-05,6.75647]
[1776432769097,48.74,76230.44,0.1,0.95962,2e-05,6.7262]
[1776432769676,48.74,76230.44,0.1,0.95962,2e-05,6.7262]
[1776432770103,48.74,76235.16,0.1,0.95974,2e-05,6.71113]
[1776432770990,48.74,76235.16,0.1,0.95974,2e-05,6.71113]
[1776432771111,48.74,76253.81,0.1,0.96016,2e-05,6.65499]
[1776432773152,48.72,76353.64,0.1,0.96244,2e-05,6.35164]
[1776432774760,48.72,76353.64,0.1,0.96244,2e-05,6.35164]
[1776432774887,48.71,76358.54,0.1,0.96256,2e-05,6.33568]
[1776432775449,48.71,76358.54,0.1,0.96256,2e-05,6.33568]
[1776432775521,48.71,76399.29,0.1,0.96343,2e-05,6.21816]
[1776432776379,48.71,76416.67,0.1,0.9638,2e-05,6.16864]
[1776432777197,48.71,76414.71,0.1,0.96376,2e-05,6.17363]
[1776432778722,48.71,76414.71,0.1,0.96376,2e-05,6.17363]
[1776432778752,48.71,76419.82,0.1,0.96387,2e-05,6.15862]
[1776432779849,48.71,76419.82,0.1,0.96387,2e-05,6.15862]
[1776432779881,48.71,76401.18,0.1,0.96348,2e-05,6.21183]
[1776432780249,48.71,76378.28,0.1,0.96299,2e-05,6.27731]
[1776432781315,48.71,76431.19,0.1,0.96411,2e-05,6.126]
[1776432782270,48.71,76422.23,0.1,0.96393,2e-05,6.15099]
[1776432783310,48.71,76422.23,0.1,0.96393,2e-05,6.15099]
[1776432783914,48.71,76422.23,0.1,0.96393,2e-05,6.15099]
[1776432784006,48.71,76476.56,0.1,0.96505,2e-05,5.9973]
[1776432784288,48.71,76488.49,0.1,0.9653,2e-05,5.96404]
[1776432785295,48.71,76444.73,0.1,0.9644,2e-05,6.08614]
[1776432786306,48.71,76410.74,0.1,0.96369,2e-05,6.18303]
[1776432787314,48.71,76414.36,0.1,0.96377,2e-05,6.17233]
[1776432788297,48.71,76414.36,0.1,0.96377,2e-05,6.17233]
[1776432788321,48.71,76414.98,0.1,0.96378,2e-05,6.17065]
[1776432789236,48.71,76414.98,0.1,0.96378,2e-05,6.17065]
[1776432789328,48.71,76419.22,0.1,0.96387,2e-05,6.15822]
[1776432791225,48.71,76419.22,0.1,0.96387,2e-05,6.15822]
[1776432791342,48.71,76422.32,0.1,0.96394,2e-05,6.14872]
[1776432792349,48.7,76411.91,0.1,0.96373,2e-05,6.17805]
[1776432793356,48.7,76407.75,0.1,0.96364,2e-05,6.18956]
[1776432794363,48.7,76402.04,0.1,0.96352,2e-05,6.2055]
[1776432795723,48.7,76402.04,0.1,0.96352,2e-05,6.2055]
[1776432795749,48.7,76395.79,0.1,0.96339,2e-05,6.22299]
[1776432796379,48.7,76370.96,0.1,0.96286,2e-05,6.29448]
[1776432797386,48.7,76358.4,0.1,0.96259,2e-05,6.33073]
[1776432798393,48.7,76356.02,0.1,0.96254,2e-05,6.33746]
[1776432799392,48.7,76356.02,0.1,0.96254,2e-05,6.33746]
[1776432799401,48.7,76356.56,0.1,0.96256,2e-05,6.33527]
[1776432801462,48.7,76359.19,0.1,0.96262,2e-05,6.32764]
[1776432801487,48.7,76365.75,0.1,0.96276,2e-05,6.30801]
[1776432803204,48.7,76365.75,0.1,0.96276,2e-05,6.30801]
[1776432802494,48.69,76364.15,0.1,0.96274,2e-05,6.31148]
[1776432803501,48.69,76369.1,0.1,0.96285,2e-05,6.29658]
[1776432805516,48.69,76364.37,0.1,0.96275,2e-05,6.30918]
[1776432806937,48.69,76364.37,0.1,0.96275,2e-05,6.30918]
[1776432806989,48.69,76362.78,0.1,0.96272,2e-05,6.31322]
[1776432807538,48.69,76367.99,0.1,0.96284,2e-05,6.29753]
[1776432808961,48.69,76367.99,0.1,0.96284,2e-05,6.29753]
[1776432809055,48.69,76373.83,0.1,0.96297,2e-05,6.28009]
[1776432809556,48.68,76379.29,0.1,0.96309,2e-05,6.2638]
[1776432810563,48.68,76373.96,0.1,0.96298,2e-05,6.27866]
[1776432811570,48.68,76385.64,0.1,0.96325,2e-05,6.24211]
[1776432812580,48.68,76391.81,0.1,0.96338,2e-05,6.22392]
[1776432814970,48.68,76395.05,0.1,0.96345,2e-05,6.21419]
[1776432815204,48.68,76395.05,0.1,0.96345,2e-05,6.21419]
[1776432815077,48.68,76407.24,0.1,0.96371,2e-05,6.1789]
[1776432815600,48.68,76412.69,0.1,0.96383,2e-05,6.163]
[1776432817162,48.68,76412.69,0.1,0.96383,2e-05,6.163]
[1776432816607,48.68,76428.19,0.1,0.96416,2e-05,6.1186]
[1776432818102,48.68,76428.19,0.1,0.96416,2e-05,6.1186]
[1776432818114,48.68,76438.92,0.1,0.96438,2e-05,6.08798]
[1776432818630,48.68,76431.52,0.1,0.96423,2e-05,6.10871]
[1776432820051,48.68,76431.52,0.1,0.96423,2e-05,6.10871]
[1776432820154,48.67,76426.01,0.1,0.96412,2e-05,6.12383]
[1776432820644,48.67,76432.13,0.1,0.96425,2e-05,6.10648]
[1776432822658,48.67,76417.51,0.1,0.96394,2e-05,6.14752]
[1776432824214,48.67,76417.51,0.1,0.96394,2e-05,6.14752]
[1776432823667,48.67,76409.73,0.1,0.96378,2e-05,6.16938]
[1776432826211,48.67,76408.67,0.1,0.96376,2e-05,6.17206]
[1776432826692,48.67,76417.14,0.1,0.96395,2e-05,6.14723]
[1776432827699,48.67,76429.23,0.1,0.9642,2e-05,6.1126]
[1776432828706,48.67,76446.22,0.1,0.96455,2e-05,6.06435]
[1776432830205,48.67,76446.22,0.1,0.96455,2e-05,6.06435]
[1776432830231,48.67,76443.67,0.1,0.96451,2e-05,6.07024]
[1776432831137,48.67,76443.67,0.1,0.96451,2e-05,6.07024]
[1776432831242,48.67,76431.38,0.1,0.96426,2e-05,6.10497]
[1776432831749,48.66,76401.93,0.1,0.96364,2e-05,6.18812]
[1776432832754,48.66,76396.87,0.1,0.96354,2e-05,6.20174]
[1776432834414,48.66,76395.06,0.1,0.96351,2e-05,6.20605]
[1776432834770,48.66,76390.05,0.1,0.96341,2e-05,6.22002]
[1776432836388,48.66,76390.68,0.1,0.96342,2e-05,6.2178]
[1776432836787,48.66,76370.75,0.1,0.96301,2e-05,6.27425]
[1776432837795,48.65,76406.9,0.1,0.96378,2e-05,6.16949]
[1776432838802,48.65,76429.38,0.1,0.96425,2e-05,6.10534]
[1776432840077,48.65,76429.38,0.1,0.96425,2e-05,6.10534]
[1776432840134,48.65,76424.8,0.1,0.96416,2e-05,6.11762]
[1776432842284,48.65,76423.86,0.1,0.96415,2e-05,6.11956]
[1776432841827,48.65,76428.43,0.1,0.96425,2e-05,6.10587]
[1776432842504,48.65,76428.43,0.1,0.96425,2e-05,6.10587]
[1776432842833,48.64,76434.69,0.1,0.96438,2e-05,6.08745]
[1776432843839,48.64,76429.43,0.1,0.96428,2e-05,6.10166]
[1776432845866,48.64,76449.44,0.1,0.9647,2e-05,6.0438]
[1776432847034,48.64,76449.44,0.1,0.9647,2e-05,6.0438]
[1776432847077,48.64,76454.9,0.1,0.96482,2e-05,6.02786]
[1776432847880,48.64,76457.59,0.1,0.96488,2e-05,6.01975]
[1776432849231,48.64,76457.59,0.1,0.96488,2e-05,6.01975]
[1776432849441,48.64,76457.42,0.1,0.96488,2e-05,6.01968]
[1776432849895,48.63,76454.58,0.1,0.96482,2e-05,6.0271]
[1776432850902,48.63,76450.93,0.1,0.96475,2e-05,6.0368]
[1776432851909,48.63,76447.16,0.1,0.96468,2e-05,6.04684]
[1776432852916,48.63,76450.46,0.1,0.96475,2e-05,6.03697]
[1776432854289,48.63,76450.46,0.1,0.96475,2e-05,6.03697]
[1776432854302,48.63,76450.35,0.1,0.96476,2e-05,6.03614]
[1776432856948,48.62,76467.34,0.1,0.96511,2e-05,5.98744]
[1776432857955,48.62,76479.47,0.1,0.96536,2e-05,5.95312]
[1776432858962,48.62,76487.13,0.1,0.96552,2e-05,5.9314]
[1776432862283,48.62,76490.09,0.1,0.96559,2e-05,5.92242]
[1776432862991,48.62,76489.56,0.1,0.96558,2e-05,5.92317]
[1776432863998,48.62,76505.39,0.1,0.9659,2e-05,5.87899]
[1776432864468,48.62,76505.39,0.1,0.9659,2e-05,5.87899]
[1776432865007,48.62,76526.69,0.1,0.96633,2e-05,5.82004]
[1776432866013,48.62,76522.85,0.1,0.96625,2e-05,5.83029]
[1776432867020,48.62,76521.46,0.1,0.96623,2e-05,5.83392]
[1776432868036,48.61,76512.11,0.1,0.96604,2e-05,5.85942]
[1776432870045,48.61,76518.93,0.1,0.96618,2e-05,5.8402]
[1776432873066,48.61,76529.95,0.1,0.96642,2e-05,5.807]
[1776432874090,48.61,76529.95,0.1,0.96642,2e-05,5.807]
[1776432874148,48.61,76532.39,0.1,0.96647,2e-05,5.79996]
[1776432877093,48.61,76539.87,0.1,0.96662,2e-05,5.77922]
[1776432878201,48.61,76539.87,0.1,0.96662,2e-05,5.77922]
[1776432878246,48.61,76543.91,0.1,0.9667,2e-05,5.76794]
[1776432880115,48.61,76547.36,0.1,0.96677,2e-05,5.75845]
[1776432881122,48.61,76554.13,0.1,0.9669,2e-05,5.73996]
[1776432883136,48.61,76537.37,0.1,0.96657,2e-05,5.78544]
[1776432883372,48.61,76537.37,0.1,0.96657,2e-05,5.78544]
[1776432883473,48.61,76537.37,0.1,0.96657,2e-05,5.78544]
[1776432884195,48.61,76537.37,0.1,0.96657,2e-05,5.78544]
[1776432884224,48.61,76515.31,0.1,0.96614,2e-05,5.84569]
[1776432885150,48.61,76523.08,0.1,0.96629,2e-05,5.82435]
[1776432885398,48.61,76523.08,0.1,0.96629,2e-05,5.82435]
[1776432886201,48.61,76523.08,0.1,0.96629,2e-05,5.82435]
[1776432886303,48.61,76536.22,0.1,0.96656,2e-05,5.78796]
[1776432887174,48.61,76545.96,0.1,0.96675,2e-05,5.76141]
[1776432888181,48.61,76550.1,0.1,0.96683,2e-05,5.74994]
[1776432890195,48.61,76553.82,0.1,0.9669,2e-05,5.7397]
[1776432891202,48.61,76556.94,0.1,0.96696,2e-05,5.73124]
[1776432893217,48.61,76567.74,0.1,0.96717,2e-05,5.70192]
[1776432894223,48.61,76569.11,0.1,0.9672,2e-05,5.69819]
[1776432894388,48.61,76569.11,0.1,0.9672,2e-05,5.69819]
[1776432895230,48.61,76570.99,0.1,0.96724,2e-05,5.69313]
[1776432897244,48.61,76561.83,0.1,0.96706,2e-05,5.71792]
[1776432898177,48.61,76561.83,0.1,0.96706,2e-05,5.71792]
[1776432898251,48.61,76560.25,0.1,0.96703,2e-05,5.72218]
[1776432899799,48.61,76562.79,0.1,0.96708,2e-05,5.71528]
[1776432900267,48.61,76564.92,0.1,0.96712,2e-05,5.70952]
[1776432901274,48.61,76554.79,0.1,0.96692,2e-05,5.73695]
[1776432902281,48.61,76560.8,0.1,0.96704,2e-05,5.72061]
[1776432903396,48.61,76573.05,0.1,0.96728,2e-05,5.68751]
[1776432904295,48.61,76580.43,0.1,0.96742,2e-05,5.66765]
[1776432905303,48.61,76586.6,0.1,0.96754,2e-05,5.65114]
[1776432908328,48.61,76593.09,0.1,0.96766,2e-05,5.63406]
[1776432909470,48.61,76594.45,0.1,0.96769,2e-05,5.63056]
[1776432910352,48.61,76578.47,0.1,0.96738,2e-05,5.67345]
[1776432911349,48.61,76560.95,0.1,0.96704,2e-05,5.72097]
[1776432912356,48.61,76562.39,0.1,0.96707,2e-05,5.71705]
[1776432914024,48.61,76561.22,0.1,0.96704,2e-05,5.72021]
[1776432914371,48.61,76574.32,0.1,0.9673,2e-05,5.6848]
[1776432915380,48.61,76598.92,0.1,0.96777,2e-05,5.61877]
[1776432916387,48.61,76608.6,0.1,0.96795,2e-05,5.59313]
[1776432917557,48.61,76608.6,0.1,0.96795,2e-05,5.59313]
[1776432917402,48.61,76598.54,0.1,0.96776,2e-05,5.61998]
[1776432917793,48.61,76598.54,0.1,0.96776,2e-05,5.62018]
[1776432918439,48.61,76585.5,0.1,0.96751,2e-05,5.65527]
[1776432919417,48.61,76588.18,0.1,0.96756,2e-05,5.64817]
[1776432921124,48.61,76588.18,0.1,0.96756,2e-05,5.64817]
[1776432921223,48.61,76578.76,0.1,0.96738,2e-05,5.67359]
[1776432921431,48.61,76575.26,0.1,0.96731,2e-05,5.68309]
[1776432923213,48.61,76575.26,0.1,0.96731,2e-05,5.68309]
[1776432923279,48.61,76572.89,0.1,0.96726,2e-05,5.68956]
[1776432925210,48.61,76570.47,0.1,0.96722,2e-05,5.69609]
[1776432925255,48.61,76572.09,0.1,0.96725,2e-05,5.69174]
[1776432927473,48.61,76590.81,0.1,0.96761,2e-05,5.64148]
[1776432929354,48.61,76590.81,0.1,0.96761,2e-05,5.64148]
[1776432928479,48.61,76597.79,0.1,0.96774,2e-05,5.62291]
[1776432930494,48.61,76605.96,0.1,0.9679,2e-05,5.60045]
[1776432931501,48.61,76601.25,0.1,0.96782,2e-05,5.61049]
[1776432934524,48.61,76614.47,0.1,0.96808,2e-05,5.57436]
[1776432935531,48.6,76618.12,0.1,0.96815,2e-05,5.56443]
[1776432937206,48.6,76618.12,0.1,0.96815,2e-05,5.56443]
[1776432937277,48.6,76618.82,0.1,0.96817,2e-05,5.56213]
[1776432939194,48.6,76621.83,0.1,0.96823,2e-05,5.55415]
[1776432941578,48.6,76629.21,0.1,0.96837,2e-05,5.53383]
[1776432943201,48.6,76629.21,0.1,0.96837,2e-05,5.53383]
[1776432943208,48.6,76623.93,0.1,0.96827,2e-05,5.54764]
[1776432947193,48.6,76622.11,0.1,0.96824,2e-05,5.55185]
[1776432948629,48.6,76626.86,0.1,0.96834,2e-05,5.53865]
[1776432952822,48.6,76627.16,0.1,0.96834,2e-05,5.53731]
[1776432952828,48.6,76626.05,0.1,0.96833,2e-05,5.54006]
[1776432956224,48.59,76624.59,0.1,0.9683,2e-05,5.54354]
[1776432956286,48.59,76623.31,0.1,0.96828,2e-05,5.54652]
[1776432956686,48.59,76617.59,0.1,0.96817,2e-05,5.56169]
[1776432958203,48.59,76617.59,0.1,0.96817,2e-05,5.56169]
[1776432958221,48.59,76607.63,0.1,0.96798,2e-05,5.58794]
[1776432958700,48.59,76612.39,0.1,0.96808,2e-05,5.575]
[1776432960714,48.59,76605.48,0.1,0.96795,2e-05,5.59287]
[1776432962730,48.59,76598.7,0.1,0.96782,2e-05,5.61039]
[1776432963737,48.59,76591.87,0.1,0.9677,2e-05,5.62835]
[1776432964744,48.59,76575.84,0.1,0.96739,2e-05,5.67105]
[1776432965683,48.59,76575.84,0.1,0.96739,2e-05,5.67105]
[1776432965751,48.59,76563.21,0.1,0.96715,2e-05,5.70519]
[1776432966757,48.59,76567.12,0.1,0.96722,2e-05,5.69464]
[1776432969241,48.59,76569.85,0.1,0.96727,2e-05,5.68729]
[1776432969337,48.59,76568.4,0.1,0.96725,2e-05,5.69124]
[1776432969779,48.59,76574.0,0.1,0.96735,2e-05,5.67616]
[1776432971207,48.59,76574.0,0.1,0.96735,2e-05,5.67616]
[1776432971285,48.59,76581.0,0.1,0.96749,2e-05,5.65737]
[1776432972801,48.59,76583.17,0.1,0.96753,2e-05,5.65173]
[1776432975192,48.59,76582.74,0.1,0.96752,2e-05,5.65298]
[1776432977836,48.59,76590.72,0.1,0.96767,2e-05,5.632]
[1776432979852,48.59,76595.7,0.1,0.96776,2e-05,5.61896]
[1776432980857,48.59,76591.49,0.1,0.96768,2e-05,5.63039]
[1776432981863,48.59,76583.84,0.1,0.96753,2e-05,5.65105]
[1776432982871,48.59,76567.9,0.1,0.96723,2e-05,5.69408]
[1776432983878,48.59,76581.4,0.1,0.96749,2e-05,5.65776]
[1776432984885,48.59,76584.35,0.1,0.96754,2e-05,5.64993]
[1776432986034,48.59,76584.35,0.1,0.96754,2e-05,5.64993]
[1776432986102,48.59,76581.55,0.1,0.96749,2e-05,5.65757]
[1776432988036,48.59,76575.8,0.1,0.96738,2e-05,5.67304]
[1776432989068,48.59,76552.88,0.1,0.96693,2e-05,5.7351]
[1776432990064,48.59,76544.81,0.1,0.96677,2e-05,5.75703]
[1776432992296,48.59,76548.1,0.1,0.96685,2e-05,5.74587]
[1776432992352,48.59,76550.85,0.1,0.9669,2e-05,5.73827]
[1776432993069,48.59,76557.82,0.1,0.96704,2e-05,5.71932]
[1776432994214,48.59,76557.82,0.1,0.96704,2e-05,5.71932]
[1776432994314,48.59,76557.82,0.1,0.96704,2e-05,5.71932]
[1776432994362,48.59,76565.87,0.1,0.9672,2e-05,5.69753]
[1776432995086,48.59,76581.71,0.1,0.9675,2e-05,5.65487]
[1776432996093,48.59,76589.42,0.1,0.96765,2e-05,5.6338]
[1776432997099,48.59,76595.22,0.1,0.96777,2e-05,5.61793]
[1776432998128,48.59,76599.48,0.1,0.96785,2e-05,5.60624]
[1776432999135,48.59,76596.76,0.1,0.9678,2e-05,5.61322]
[1776433000199,48.59,76596.76,0.1,0.9678,2e-05,5.61322]
[1776433001504,48.59,76594.85,0.1,0.96777,2e-05,5.61802]
[1776433001687,48.59,76594.03,0.1,0.96775,2e-05,5.61991]
[1776433002157,48.59,76574.34,0.1,0.96738,2e-05,5.67245]
[1776433003328,48.59,76574.34,0.1,0.96738,2e-05,5.67245]
[1776433003447,48.59,76574.34,0.1,0.96738,2e-05,5.67245]
[1776433003481,48.59,76542.76,0.1,0.96676,2e-05,5.75795]
[1776433004334,48.59,76542.76,0.1,0.96676,2e-05,5.75795]
[1776433004393,48.59,76514.48,0.1,0.9662,2e-05,5.83538]
[1776433005016,48.59,76514.48,0.1,0.9662,2e-05,5.83538]
[1776433005209,48.59,76515.97,0.1,0.96623,2e-05,5.8312]
[1776433006216,48.59,76526.16,0.1,0.96644,2e-05,5.80285]
[1776433007223,48.59,76527.7,0.1,0.96647,2e-05,5.79849]
[1776433008348,48.59,76527.7,0.1,0.96647,2e-05,5.79849]
[1776433008420,48.59,76539.87,0.1,0.96671,2e-05,5.76512]
[1776433009237,48.59,76556.74,0.1,0.96704,2e-05,5.7192]
[1776433010474,48.59,76556.74,0.1,0.96704,2e-05,5.7192]
[1776433010558,48.58,76575.32,0.1,0.9674,2e-05,5.66855]
[1776433011251,48.58,76590.64,0.1,0.9677,2e-05,5.62702]
[1776433012258,48.58,76586.42,0.1,0.96762,2e-05,5.63801]
[1776433013265,48.58,76569.02,0.1,0.96729,2e-05,5.68495]
[1776433014272,48.58,76558.56,0.1,0.96708,2e-05,5.71327]
[1776433015279,48.58,76560.49,0.1,0.96712,2e-05,5.70804]
[1776433016286,48.58,76569.17,0.1,0.96729,2e-05,5.6846]
[1776433017293,48.58,76577.73,0.1,0.96746,2e-05,5.66112]
[1776433018299,48.58,76577.35,0.1,0.96745,2e-05,5.66223]
[1776433021321,48.58,76585.81,0.1,0.96761,2e-05,5.63931]
[1776433022447,48.58,76585.81,0.1,0.96761,2e-05,5.63931]
[1776433022540,48.58,76592.95,0.1,0.96775,2e-05,5.62032]
[1776433024341,48.58,76591.81,0.1,0.96773,2e-05,5.62277]
[1776433025349,48.58,76579.82,0.1,0.9675,2e-05,5.65461]
[1776433026356,48.58,76578.99,0.1,0.96749,2e-05,5.65696]
[1776433028370,48.58,76583.52,0.1,0.96757,2e-05,5.645]
[1776433029292,48.58,76583.52,0.1,0.96757,2e-05,5.645]
[1776433029377,48.58,76589.69,0.1,0.96769,2e-05,5.62859]
[1776433031446,48.58,76589.49,0.1,0.96768,2e-05,5.62928]
[1776433031541,48.58,76596.85,0.1,0.96782,2e-05,5.60975]
[1776433032401,48.58,76609.71,0.1,0.96807,2e-05,5.57565]
[1776433033115,48.58,76609.71,0.1,0.96807,2e-05,5.57565]
[1776433033406,48.58,76622.48,0.1,0.96831,2e-05,5.54153]
[1776433034413,48.58,76622.45,0.1,0.96831,2e-05,5.54145]
[1776433036269,48.58,76621.29,0.1,0.96829,2e-05,5.54436]
[1776433036427,48.58,76620.38,0.1,0.96827,2e-05,5.5466]
[1776433037434,48.58,76609.09,0.1,0.96806,2e-05,5.57641]
[1776433038468,48.58,76609.09,0.1,0.96806,2e-05,5.57641]
[1776433038559,48.58,76587.71,0.1,0.96765,2e-05,5.63375]
[1776433039461,48.58,76561.18,0.1,0.96714,2e-05,5.70533]
[1776433040468,48.58,76553.89,0.1,0.967,2e-05,5.72509]
[1776433041475,48.58,76558.52,0.1,0.96709,2e-05,5.71254]
[1776433042482,48.58,76563.75,0.1,0.96719,2e-05,5.6984]
[1776433043118,48.58,76563.75,0.1,0.96719,2e-05,5.6984]
[1776433043489,48.58,76570.83,0.1,0.96733,2e-05,5.67933]
[1776433044496,48.58,76576.88,0.1,0.96744,2e-05,5.66311]
[1776433045503,48.58,76583.52,0.1,0.96757,2e-05,5.64536]
[1776433047214,48.58,76586.45,0.1,0.96762,2e-05,5.63763]
[1776433047318,48.58,76586.45,0.1,0.96762,2e-05,5.63763]
[1776433047517,48.58,76598.25,0.1,0.96785,2e-05,5.6062]
[1776433048525,48.58,76608.21,0.1,0.96804,2e-05,5.57985]
[1776433049532,48.58,76603.93,0.1,0.96795,2e-05,5.5915]
[1776433049823,48.58,76603.93,0.1,0.96795,2e-05,5.5915]
[1776433050539,48.58,76607.2,0.1,0.96802,2e-05,5.58255]
[1776433051545,48.58,76617.61,0.1,0.96823,2e-05,5.55242]
[1776433052553,48.58,76622.37,0.1,0.96832,2e-05,5.53963]
[1776433053559,48.58,76625.1,0.1,0.96837,2e-05,5.53225]
[1776433056580,48.58,76619.03,0.1,0.96826,2e-05,5.5479]
[1776433057588,48.58,76615.93,0.1,0.9682,2e-05,5.55595]
[1776433058045,48.58,76615.93,0.1,0.9682,2e-05,5.55595]
[1776433058192,48.58,76615.93,0.1,0.9682,2e-05,5.55595]
[1776433058604,48.58,76604.74,0.1,0.96799,2e-05,5.58551]
[1776433059603,48.58,76590.92,0.1,0.96773,2e-05,5.62265]
[1776433060610,48.58,76585.45,0.1,0.96762,2e-05,5.63748]
[1776433061617,48.58,76591.58,0.1,0.96774,2e-05,5.62073]
[1776433062624,48.58,76597.97,0.1,0.96786,2e-05,5.60383]
[1776433062702,48.58,76597.97,0.1,0.96786,2e-05,5.60383]
[1776433063634,48.58,76605.31,0.1,0.968,2e-05,5.58447]
[1776433064641,48.58,76613.69,0.1,0.96816,2e-05,5.56242]
[1776433065655,48.58,76615.2,0.1,0.96818,2e-05,5.55869]
[1776433066660,48.58,76624.65,0.1,0.96836,2e-05,5.53346]
[1776433067005,48.58,76624.65,0.1,0.96836,2e-05,5.53346]
[1776433067666,48.58,76631.49,0.1,0.96849,2e-05,5.51524]
[1776433068675,48.58,76635.79,0.1,0.96857,2e-05,5.50426]
[1776433069865,48.58,76636.0,0.1,0.96857,2e-05,5.50408]
[1776433070688,48.58,76636.08,0.1,0.96857,2e-05,5.50424]
[1776433072712,48.59,76638.53,0.1,0.96861,2e-05,5.49852]
[1776433074401,48.59,76638.53,0.1,0.96861,2e-05,5.49852]
[1776433074447,48.59,76601.76,0.1,0.96792,2e-05,5.59636]
[1776433074798,48.59,76593.3,0.1,0.96775,2e-05,5.61917]
[1776433075780,48.59,76599.66,0.1,0.96787,2e-05,5.60217]
[1776433077371,48.59,76599.66,0.1,0.96787,2e-05,5.60217]
[1776433077430,48.59,76615.76,0.1,0.96818,2e-05,5.55997]
[1776433077741,48.59,76621.38,0.1,0.96828,2e-05,5.54507]
[1776433078748,48.59,76619.04,0.1,0.96823,2e-05,5.55157]
[1776433081043,48.59,76617.69,0.1,0.96821,2e-05,5.55544]
[1776433081090,48.59,76626.08,0.1,0.96836,2e-05,5.5335]
[1776433082784,48.59,76628.67,0.1,0.96841,2e-05,5.52729]
[1776433084573,48.59,76628.67,0.1,0.96841,2e-05,5.52729]
[1776433084671,48.59,76619.35,0.1,0.96823,2e-05,5.55258]
[1776433084955,48.59,76571.35,0.1,0.96731,2e-05,5.68092]
[1776433085999,48.59,76571.35,0.1,0.96731,2e-05,5.68092]
[1776433086076,48.59,76542.67,0.1,0.96675,2e-05,5.75861]
[1776433086813,48.59,76535.28,0.1,0.96661,2e-05,5.77822]
[1776433088432,48.59,76535.28,0.1,0.96661,2e-05,5.77822]
[1776433088446,48.59,76526.67,0.1,0.96644,2e-05,5.80152]
[1776433089495,48.59,76526.67,0.1,0.96644,2e-05,5.80152]
[1776433089536,48.59,76526.35,0.1,0.96644,2e-05,5.80226]
[1776433089834,48.59,76530.52,0.1,0.96652,2e-05,5.79086]
[1776433091848,48.59,76542.11,0.1,0.96675,2e-05,5.75903]
[1776433093039,48.59,76542.11,0.1,0.96675,2e-05,5.75903]
[1776433093089,48.59,76537.09,0.1,0.96665,2e-05,5.77265]
[1776433093863,48.59,76527.38,0.1,0.96646,2e-05,5.79909]
[1776433094870,48.59,76530.82,0.1,0.96653,2e-05,5.78955]
[1776433095877,48.59,76533.59,0.1,0.96659,2e-05,5.78187]
[1776433099210,48.59,76535.59,0.1,0.96663,2e-05,5.77622]
[1776433099212,48.59,76533.05,0.1,0.96658,2e-05,5.78306]
[1776433099905,48.59,76526.07,0.1,0.96644,2e-05,5.80204]
[1776433100912,48.59,76515.31,0.1,0.96623,2e-05,5.83141]
[1776433101939,48.59,76515.31,0.1,0.96623,2e-05,5.83141]
[1776433101980,48.59,76510.61,0.1,0.96613,2e-05,5.8446]
[1776433102928,48.59,76516.95,0.1,0.96626,2e-05,5.82741]
[1776433103935,48.59,76519.69,0.1,0.96631,2e-05,5.82017]
[1776433104942,48.59,76529.57,0.1,0.96651,2e-05,5.79295]
[1776433105949,48.59,76529.94,0.1,0.96651,2e-05,5.79182]
[1776433107787,48.59,76529.25,0.1,0.9665,2e-05,5.79359]
[1776433107972,48.59,76523.78,0.1,0.96639,2e-05,5.80844]
[1776433111384,48.59,76522.5,0.1,0.96637,2e-05,5.81167]
[1776433111442,48.59,76522.2,0.1,0.96638,2e-05,5.80993]
[1776433112000,48.59,76524.54,0.1,0.96642,2e-05,5.80352]
[1776433113007,48.59,76519.59,0.1,0.96633,2e-05,5.81696]
[1776433114016,48.59,76513.7,0.1,0.96621,2e-05,5.83298]
[1776433115029,48.59,76500.09,0.1,0.96594,2e-05,5.87029]
[1776433116035,48.59,76488.42,0.1,0.96571,2e-05,5.90233]
[1776433117043,48.59,76488.66,0.1,0.96572,2e-05,5.90138]
[1776433118049,48.58,76494.52,0.1,0.96584,2e-05,5.88487]
[1776433119695,48.58,76494.52,0.1,0.96584,2e-05,5.88487]
[1776433119057,48.58,76502.89,0.1,0.966,2e-05,5.8615]
[1776433120064,48.58,76518.24,0.1,0.96631,2e-05,5.81906]
[1776433121071,48.58,76525.1,0.1,0.96645,2e-05,5.80011]
[1776433122077,48.58,76531.01,0.1,0.96657,2e-05,5.78384]
[1776433122948,48.58,76531.01,0.1,0.96657,2e-05,5.78384]
[1776433123084,48.58,76528.47,0.1,0.96652,2e-05,5.79069]
[1776433124544,48.58,76528.47,0.1,0.96652,2e-05,5.79069]
[1776433124697,48.58,76528.47,0.1,0.96652,2e-05,5.79069]
[1776433124748,48.58,76529.47,0.1,0.96654,2e-05,5.78777]
[1776433125099,48.58,76532.0,0.1,0.96659,2e-05,5.78086]
[1776433126956,48.58,76532.58,0.1,0.9666,2e-05,5.77911]
[1776433130134,48.58,76539.63,0.1,0.96674,2e-05,5.75965]
[1776433131043,48.58,76539.63,0.1,0.96674,2e-05,5.75965]
[1776433131141,48.58,76541.4,0.1,0.96678,2e-05,5.75479]
[1776433134034,48.58,76543.07,0.1,0.96681,2e-05,5.75018]
[1776433134036,48.58,76543.07,0.1,0.96681,2e-05,5.75018]
[1776433134162,48.58,76543.5,0.1,0.96682,2e-05,5.74898]
[1776433134949,48.58,76543.5,0.1,0.96682,2e-05,5.74898]
[1776433135562,48.58,76543.5,0.1,0.96682,2e-05,5.74898]
[1776433138190,48.58,76532.16,0.1,0.9666,2e-05,5.77974]
[1776433139340,48.58,76532.16,0.1,0.9666,2e-05,5.77974]
[1776433141454,48.58,76536.16,0.1,0.96668,2e-05,5.76868]
[1776433141545,48.58,76520.09,0.1,0.96636,2e-05,5.81255]
[1776433142219,48.58,76508.85,0.1,0.96614,2e-05,5.84328]
[1776433143226,48.58,76510.01,0.1,0.96616,2e-05,5.8399]
[1776433145240,48.58,76503.43,0.1,0.96603,2e-05,5.85767]
[1776433146009,48.58,76503.43,0.1,0.96603,2e-05,5.85767]
[1776433146248,48.58,76496.71,0.1,0.9659,2e-05,5.876]
[1776433148262,48.58,76506.56,0.1,0.9661,2e-05,5.84836]
[1776433149492,48.58,76506.56,0.1,0.9661,2e-05,5.84836]
[1776433149586,48.58,76518.26,0.1,0.96633,2e-05,5.81589]
[1776433151283,48.58,76526.2,0.1,0.96649,2e-05,5.79403]
[1776433156318,48.57,76524.94,0.1,0.96647,2e-05,5.797]
[1776433159339,48.57,76533.01,0.1,0.96663,2e-05,5.77467]
[1776433161353,48.57,76520.48,0.1,0.96639,2e-05,5.8088]
[1776433162360,48.57,76514.82,0.1,0.96627,2e-05,5.82425]
[1776433163367,48.57,76505.89,0.1,0.9661,2e-05,5.8487]
[1776433165381,48.57,76506.01,0.1,0.9661,2e-05,5.84805]
[1776433166388,48.57,76511.08,0.1,0.9662,2e-05,5.83391]
[1776433167395,48.57,76505.05,0.1,0.96608,2e-05,5.85033]
[1776433170644,48.57,76503.55,0.1,0.96606,2e-05,5.85414]
[1776433176460,48.57,76494.1,0.1,0.96589,2e-05,5.87669]
[1776433177467,48.57,76487.08,0.1,0.96575,2e-05,5.89593]
[1776433177963,48.57,76487.08,0.1,0.96575,2e-05,5.89593]
[1776433178192,48.57,76487.08,0.1,0.96575,2e-05,5.89593]
[1776433178705,48.57,76487.08,0.1,0.96575,2e-05,5.89593]
[1776433178800,48.57,76487.86,0.1,0.96577,2e-05,5.89332]
[1776433184516,48.56,76487.93,0.1,0.96578,2e-05,5.89171]
[1776433187026,48.56,76491.76,0.1,0.96586,2e-05,5.88063]
[1776433187196,48.56,76491.76,0.1,0.96586,2e-05,5.88063]
[1776433190562,48.56,76500.07,0.1,0.96603,2e-05,5.85699]
[1776433191516,48.56,76500.07,0.1,0.96603,2e-05,5.85699]
[1776433191696,48.56,76500.07,0.1,0.96603,2e-05,5.85699]
[1776433191738,48.56,76507.6,0.1,0.96618,2e-05,5.83584]
[1776433192718,48.56,76507.6,0.1,0.96618,2e-05,5.83584]
[1776433192731,48.56,76514.39,0.1,0.96632,2e-05,5.81704]
[1776433193583,48.56,76526.45,0.1,0.96656,2e-05,5.7839]
[1776433194590,48.56,76535.49,0.1,0.96674,2e-05,5.75917]
[1776433195597,48.56,76543.18,0.1,0.96689,2e-05,5.73823]
[1776433196730,48.56,76568.28,0.1,0.96738,2e-05,5.67032]
[1776433197610,48.56,76584.5,0.1,0.96769,2e-05,5.62639]
[1776433198618,48.56,76587.59,0.1,0.96775,2e-05,5.61786]
[1776433200635,48.55,76579.2,0.1,0.96759,2e-05,5.6401]
[1776433201642,48.55,76584.79,0.1,0.9677,2e-05,5.62505]
[1776433205161,48.55,76580.69,0.1,0.96763,2e-05,5.63525]
[1776433206955,48.55,76576.47,0.1,0.96755,2e-05,5.64604]
[1776433207683,48.55,76574.24,0.1,0.96751,2e-05,5.65174]
[1776433209698,48.55,76568.29,0.1,0.9674,2e-05,5.66714]
[1776433211712,48.55,76555.0,0.1,0.96714,2e-05,5.70282]
[1776433212718,48.55,76549.56,0.1,0.96704,2e-05,5.71715]
[1776433214733,48.55,76547.14,0.1,0.96699,2e-05,5.72379]
[1776433215740,48.55,76564.61,0.1,0.96733,2e-05,5.67608]
[1776433216746,48.55,76567.28,0.1,0.96739,2e-05,5.66851]
[1776433218746,48.55,76571.38,0.1,0.96747,2e-05,5.65759]
[1776433218940,48.54,76572.52,0.1,0.96749,2e-05,5.65418]
[1776433219768,48.54,76581.52,0.1,0.96767,2e-05,5.62966]
[1776433220775,48.54,76589.04,0.1,0.96781,2e-05,5.60923]
[1776433222789,48.54,76589.04,0.1,0.96782,2e-05,5.60872]
[1776433224821,48.54,76605.65,0.1,0.96814,2e-05,5.56392]
[1776433225826,48.54,76612.17,0.1,0.96826,2e-05,5.54643]
[1776433228848,48.54,76614.65,0.1,0.96831,2e-05,5.53943]
[1776433231869,48.54,76607.33,0.1,0.96819,2e-05,5.55622]
[1776433233057,48.54,76604.89,0.1,0.96814,2e-05,5.56253]
[1776433233208,48.54,76604.89,0.1,0.96814,2e-05,5.56253]
[1776433233883,48.54,76612.2,0.1,0.96828,2e-05,5.54294]
[1776433234889,48.54,76616.9,0.1,0.96837,2e-05,5.53034]
[1776433237368,48.54,76616.39,0.1,0.96836,2e-05,5.53144]
[1776433237437,48.54,76616.39,0.1,0.96836,2e-05,5.53144]
[1776433240933,48.53,76628.86,0.1,0.9686,2e-05,5.49795]
[1776433241939,48.53,76627.85,0.1,0.96858,2e-05,5.50054]
[1776433246973,48.53,76618.45,0.1,0.96841,2e-05,5.52498]
[1776433249782,48.53,76616.57,0.1,0.96837,2e-05,5.52983]
[1776433249898,48.53,76616.57,0.1,0.96837,2e-05,5.52983]
[1776433249917,48.53,76618.45,0.1,0.96841,2e-05,5.52458]
[1776433251007,48.53,76609.68,0.1,0.96825,2e-05,5.54768]
[1776433254943,48.53,76609.84,0.1,0.96825,2e-05,5.54657]
[1776433256042,48.53,76604.3,0.1,0.96815,2e-05,5.56112]
[1776433258886,48.53,76601.96,0.1,0.96811,2e-05,5.56715]
[1776433258948,48.53,76600.93,0.1,0.96809,2e-05,5.56949]
[1776433260940,48.53,76602.84,0.1,0.96813,2e-05,5.56441]
[1776433261077,48.53,76594.46,0.1,0.96797,2e-05,5.58635]
[1776433263097,48.53,76609.69,0.1,0.96826,2e-05,5.54538]
[1776433264102,48.53,76620.02,0.1,0.96846,2e-05,5.51786]
[1776433265109,48.53,76621.69,0.1,0.96849,2e-05,5.51333]
[1776433268130,48.52,76628.05,0.1,0.96861,2e-05,5.49621]
[1776433270240,48.52,76627.73,0.1,0.96861,2e-05,5.49698]
[1776433270439,48.52,76627.73,0.1,0.96861,2e-05,5.49698]
[1776433270447,48.52,76627.3,0.1,0.9686,2e-05,5.49804]
[1776433272158,48.52,76632.96,0.1,0.96871,2e-05,5.48297]
[1776433273209,48.52,76632.96,0.1,0.96871,2e-05,5.48297]
[1776433275184,48.52,76624.21,0.1,0.96854,2e-05,5.50584]
[1776433279693,48.52,76626.43,0.1,0.96859,2e-05,5.49968]
[1776433279941,48.52,76626.43,0.1,0.96859,2e-05,5.49968]
[1776433279794,48.52,76630.28,0.1,0.96866,2e-05,5.48935]
[1776433281226,48.52,76623.41,0.1,0.96853,2e-05,5.5074]
[1776433282233,48.52,76626.32,0.1,0.96859,2e-05,5.49961]
[1776433283247,48.52,76630.96,0.1,0.96867,2e-05,5.48728]
[1776433286270,48.52,76623.91,0.1,0.96854,2e-05,5.50562]
[1776433287684,48.52,76623.91,0.1,0.96854,2e-05,5.50562]
[1776433287944,48.52,76623.91,0.1,0.96854,2e-05,5.50562]
[1776433290336,48.52,76627.0,0.1,0.9686,2e-05,5.49714]
[1776433290441,48.52,76627.0,0.1,0.9686,2e-05,5.49714]
[1776433290532,48.52,76625.03,0.1,0.96857,2e-05,5.50224]
[1776433292312,48.52,76639.02,0.1,0.96884,2e-05,5.46299]
[1776433293706,48.52,76639.02,0.1,0.96884,2e-05,5.46299]
[1776433293951,48.52,76639.02,0.1,0.96884,2e-05,5.46299]
[1776433293789,48.52,76639.4,0.1,0.96885,2e-05,5.46191]
[1776433297347,48.52,76632.83,0.1,0.96873,2e-05,5.47904]
[1776433298989,48.52,76632.83,0.1,0.96873,2e-05,5.47904]
[1776433299198,48.52,76636.88,0.1,0.96881,2e-05,5.46832]
[1776433299361,48.52,76638.21,0.1,0.96883,2e-05,5.46476]
[1776433300066,48.52,76638.21,0.1,0.96883,2e-05,5.46476]
[1776433300192,48.52,76638.21,0.1,0.96883,2e-05,5.46476]
[1776433304581,48.52,76634.06,0.1,0.96875,2e-05,5.47545]
[1776433304701,48.52,76634.06,0.1,0.96875,2e-05,5.47545]
[1776433304718,48.52,76628.19,0.1,0.96865,2e-05,5.49073]
[1776433305339,48.52,76628.19,0.1,0.96865,2e-05,5.49073]
[1776433305443,48.52,76628.19,0.1,0.96865,2e-05,5.49073]
[1776433306961,48.52,76627.48,0.1,0.96863,2e-05,5.4926]
[1776433306410,48.52,76631.92,0.1,0.96872,2e-05,5.48079]
[1776433307197,48.52,76631.92,0.1,0.96872,2e-05,5.48079]
[1776433307416,48.52,76636.33,0.1,0.9688,2e-05,5.46911]
[1776433311778,48.52,76638.8,0.1,0.96885,2e-05,5.46243]
[1776433311940,48.52,76638.8,0.1,0.96885,2e-05,5.46243]
[1776433314924,48.52,76639.11,0.1,0.96885,2e-05,5.46143]
[1776433318545,48.51,76637.31,0.1,0.96882,2e-05,5.4659]
[1776433319503,48.51,76646.32,0.1,0.96899,2e-05,5.44214]
[1776433320511,48.51,76658.39,0.1,0.96921,2e-05,5.41052]
[1776433322525,48.51,76661.17,0.1,0.96926,2e-05,5.40328]
[1776433323535,48.51,76666.0,0.1,0.96935,2e-05,5.39075]
[1776433324541,48.51,76672.08,0.1,0.96946,2e-05,5.37501]
[1776433326555,48.51,76666.92,0.1,0.96937,2e-05,5.3886]
[1776433327564,48.51,76684.02,0.1,0.96968,2e-05,5.34433]
[1776433328573,48.52,76692.43,0.1,0.96983,2e-05,5.32277]
[1776433329578,48.52,76696.0,0.1,0.96989,2e-05,5.31376]
[1776433334614,48.52,76701.86,0.1,0.96999,2e-05,5.29969]
[1776433335621,48.52,76708.35,0.1,0.97011,2e-05,5.28327]
[1776433336628,48.52,76715.53,0.1,0.97024,2e-05,5.26514]
[1776433338965,48.52,76731.76,0.1,0.97052,2e-05,5.22435]
[1776433339655,48.52,76738.87,0.1,0.97065,2e-05,5.20629]
[1776433340661,48.52,76750.84,0.1,0.97086,2e-05,5.17569]
[1776433341674,48.52,76763.79,0.1,0.97109,2e-05,5.14299]
[1776433342694,48.52,76789.9,0.1,0.97154,2e-05,5.07766]
[1776433343945,48.52,76789.9,0.1,0.97154,2e-05,5.07766]
[1776433343983,48.52,76817.4,0.1,0.97201,2e-05,5.00969]
[1776433344705,48.52,76857.24,0.1,0.97268,2e-05,4.9124]
[1776433345717,48.52,76885.52,0.1,0.97314,2e-05,4.84443]
[1776433346589,48.52,76885.52,0.1,0.97314,2e-05,4.84443]
[1776433346739,48.52,76894.68,0.1,0.97329,2e-05,4.82273]
[1776433347738,48.52,76916.46,0.1,0.97364,2e-05,4.77108]
[1776433348442,48.52,76916.46,0.1,0.97364,2e-05,4.77108]
[1776433348746,48.52,76918.73,0.1,0.97367,2e-05,4.7661]
[1776433351086,48.53,76919.28,0.1,0.97368,2e-05,4.76522]
[1776433350772,48.53,76908.0,0.1,0.97349,2e-05,4.7925]
[1776433351772,48.53,76890.42,0.1,0.97322,2e-05,4.83249]
[1776433352787,48.53,76893.28,0.1,0.97326,2e-05,4.82633]
[1776433353687,48.53,76893.28,0.1,0.97326,2e-05,4.82633]
[1776433353797,48.53,76915.61,0.1,0.97362,2e-05,4.77301]
[1776433355817,48.53,76915.01,0.1,0.97361,2e-05,4.77518]
[1776433357090,48.53,76915.01,0.1,0.97361,2e-05,4.77518]
[1776433357836,48.53,76902.75,0.1,0.97341,2e-05,4.80524]
[1776433359850,48.54,76914.74,0.1,0.97359,2e-05,4.77744]
[1776433360662,48.54,76914.74,0.1,0.97359,2e-05,4.77744]
[1776433360861,48.54,76932.57,0.1,0.97388,2e-05,4.73553]
[1776433361866,48.54,76946.39,0.1,0.9741,2e-05,4.70295]
[1776433363883,48.54,76945.01,0.1,0.97407,2e-05,4.7066]
[1776433364189,48.54,76945.01,0.1,0.97407,2e-05,4.7066]
[1776433364895,48.54,76946.2,0.1,0.97409,2e-05,4.70434]
[1776433366216,48.54,76946.2,0.1,0.97409,2e-05,4.70434]
[1776433365902,48.54,76938.41,0.1,0.97397,2e-05,4.72269]
[1776433367916,48.54,76933.84,0.1,0.97388,2e-05,4.73498]
[1776433369935,48.55,76929.26,0.1,0.9738,2e-05,4.74675]
[1776433370941,48.55,76947.25,0.1,0.97409,2e-05,4.70476]
[1776433371948,48.56,76949.64,0.1,0.97409,2e-05,4.70438]
[1776433372955,48.58,76954.77,0.1,0.97414,2e-05,4.69758]
[1776433373962,48.59,76950.3,0.1,0.97403,2e-05,4.71344]
[1776433374969,48.59,76942.95,0.1,0.97391,2e-05,4.73126]
[1776433375976,48.59,76938.77,0.1,0.97384,2e-05,4.74161]
[1776433377007,48.6,76931.9,0.1,0.97373,2e-05,4.75833]
[1776433378004,48.6,76927.08,0.1,0.97365,2e-05,4.77019]
[1776433379012,48.6,76922.5,0.1,0.97357,2e-05,4.78148]
[1776433383055,48.6,76920.25,0.1,0.97352,2e-05,4.78835]
[1776433384057,48.6,76929.02,0.1,0.97366,2e-05,4.76789]
[1776433385080,48.6,76919.19,0.1,0.9735,2e-05,4.79166]
[1776433386078,48.6,76884.73,0.1,0.97294,2e-05,4.87421]
[1776433387083,48.61,76873.27,0.1,0.97273,2e-05,4.90454]
[1776433388090,48.61,76871.19,0.1,0.9727,2e-05,4.90975]
[1776433389097,48.61,76859.11,0.1,0.9725,2e-05,4.93926]
[1776433390105,48.61,76853.13,0.1,0.97239,2e-05,4.95395]
[1776433390905,48.61,76853.13,0.1,0.97239,2e-05,4.95395]
[1776433391112,48.61,76841.17,0.1,0.97219,2e-05,4.98328]
[1776433392119,48.61,76830.65,0.1,0.97202,2e-05,5.00915]
[1776433393126,48.61,76829.88,0.1,0.972,2e-05,5.01104]
[1776433394133,48.62,76823.54,0.1,0.97189,2e-05,5.02728]
[1776433394515,48.62,76823.54,0.1,0.97189,2e-05,5.02728]
[1776433395147,48.62,76817.53,0.1,0.97178,2e-05,5.04271]
[1776433395715,48.62,76817.53,0.1,0.97178,2e-05,5.04271]
[1776433396152,48.62,76802.58,0.1,0.97152,2e-05,5.08034]
[1776433397158,48.62,76805.76,0.1,0.97158,2e-05,5.07294]
[1776433398165,48.62,76811.78,0.1,0.97168,2e-05,5.05853]
[1776433399385,48.62,76811.78,0.1,0.97168,2e-05,5.05853]
[1776433399409,48.62,76807.28,0.1,0.97159,2e-05,5.07024]
[1776433400179,48.62,76816.89,0.1,0.97176,2e-05,5.04696]
[1776433401186,48.63,76823.86,0.1,0.97187,2e-05,5.03032]
[1776433402193,48.63,76833.39,0.1,0.97203,2e-05,5.00745]
[1776433403200,48.63,76830.92,0.1,0.97199,2e-05,5.01353]
[1776433404207,48.63,76823.72,0.1,0.97186,2e-05,5.03126]
[1776433405260,48.63,76818.72,0.1,0.97178,2e-05,5.04358]
[1776433406222,48.63,76810.97,0.1,0.97164,2e-05,5.06334]
[1776433408236,48.63,76821.18,0.1,0.97181,2e-05,5.03853]
[1776433409243,48.63,76828.69,0.1,0.97194,2e-05,5.01996]
[1776433414278,48.63,76832.06,0.1,0.97201,2e-05,5.00948]
[1776433416292,48.63,76839.38,0.1,0.97213,2e-05,4.99152]
[1776433417299,48.63,76845.38,0.1,0.97224,2e-05,4.97686]
[1776433418306,48.63,76855.03,0.1,0.9724,2e-05,4.95334]
[1776433419313,48.63,76856.3,0.1,0.97242,2e-05,4.95034]
[1776433420321,48.63,76866.18,0.1,0.97258,2e-05,4.9264]
[1776433421330,48.63,76875.07,0.1,0.97273,2e-05,4.90498]
[1776433422337,48.63,76876.53,0.1,0.97275,2e-05,4.90163]
[1776433423683,48.63,76876.53,0.1,0.97275,2e-05,4.90163]
[1776433423783,48.63,76885.63,0.1,0.9729,2e-05,4.88005]
[1776433424351,48.63,76895.18,0.1,0.97306,2e-05,4.85706]
[1776433425359,48.63,76908.62,0.1,0.97327,2e-05,4.82509]
[1776433426365,48.63,76898.59,0.1,0.97311,2e-05,4.84944]
[1776433427555,48.63,76898.59,0.1,0.97311,2e-05,4.84944]
[1776433427610,48.63,76891.65,0.1,0.97299,2e-05,4.86639]
[1776433429699,48.64,76895.72,0.1,0.97306,2e-05,4.85684]
[1776433430397,48.65,76887.38,0.1,0.97289,2e-05,4.88189]
[1776433431756,48.65,76887.38,0.1,0.97289,2e-05,4.88189]
[1776433431792,48.65,76876.48,0.1,0.9727,2e-05,4.9086]
[1776433432883,48.65,76876.48,0.1,0.9727,2e-05,4.9086]
[1776433432921,48.65,76839.38,0.1,0.97208,2e-05,4.99904]
[1776433433426,48.65,76809.78,0.1,0.97158,2e-05,5.07207]
[1776433434431,48.65,76815.18,0.1,0.97167,2e-05,5.05874]
[1776433435944,48.65,76815.18,0.1,0.97167,2e-05,5.05874]
[1776433435959,48.65,76810.14,0.1,0.97159,2e-05,5.07104]
[1776433436446,48.65,76787.37,0.1,0.97119,2e-05,5.12774]
[1776433437973,48.65,76787.37,0.1,0.97119,2e-05,5.12774]
[1776433437981,48.65,76780.64,0.1,0.97107,2e-05,5.14542]
[1776433438477,48.65,76791.82,0.1,0.97127,2e-05,5.11745]
[1776433439476,48.65,76806.73,0.1,0.97152,2e-05,5.08076]
[1776433440483,48.65,76813.89,0.1,0.97164,2e-05,5.06287]
[1776433442497,48.65,76807.73,0.1,0.97154,2e-05,5.07795]
[1776433443509,48.65,76799.89,0.1,0.97141,2e-05,5.09731]
[1776433444512,48.65,76792.28,0.1,0.97128,2e-05,5.11612]
[1776433446526,48.65,76811.93,0.1,0.97161,2e-05,5.0675]
[1776433447533,48.65,76828.3,0.1,0.97189,2e-05,5.02692]
[1776433448540,48.65,76849.23,0.1,0.97225,2e-05,4.9755]
[1776433449547,48.65,76859.37,0.1,0.97242,2e-05,4.95079]
[1776433450554,48.65,76861.11,0.1,0.97244,2e-05,4.94664]
[1776433451561,48.65,76865.93,0.1,0.97252,2e-05,4.93501]
[1776433452568,48.65,76872.79,0.1,0.97264,2e-05,4.91847]
[1776433453575,48.65,76877.87,0.1,0.97272,2e-05,4.9063]
[1776433454581,48.65,76884.05,0.1,0.97282,2e-05,4.89153]
[1776433458614,48.66,76884.68,0.1,0.97283,2e-05,4.89078]
[1776433460628,48.66,76895.59,0.1,0.973,2e-05,4.86488]
[1776433462642,48.66,76902.49,0.1,0.97311,2e-05,4.84875]
[1776433463531,48.66,76902.49,0.1,0.97311,2e-05,4.84875]
[1776433463649,48.66,76910.03,0.1,0.97324,2e-05,4.83092]
[1776433464656,48.66,76914.27,0.1,0.9733,2e-05,4.82105]
[1776433466670,48.66,76911.65,0.1,0.97326,2e-05,4.82792]
[1776433467336,48.66,76911.65,0.1,0.97326,2e-05,4.82792]
[1776433470698,48.66,76918.73,0.1,0.97336,2e-05,4.81225]
[1776433472712,48.67,76912.21,0.1,0.97326,2e-05,4.82638]
[1776433474726,48.67,76921.22,0.1,0.97341,2e-05,4.80549]
[1776433475732,48.67,76929.1,0.1,0.97353,2e-05,4.78705]
[1776433476739,48.67,76929.52,0.1,0.97354,2e-05,4.78639]
[1776433480769,48.67,76950.35,0.1,0.97386,2e-05,4.73856]
[1776433481775,48.68,76945.96,0.1,0.97379,2e-05,4.74929]
[1776433482783,48.68,76941.53,0.1,0.97371,2e-05,4.76021]
[1776433484224,48.68,76935.63,0.1,0.97361,2e-05,4.77501]
[1776433484801,48.68,76925.21,0.1,0.97345,2e-05,4.79977]
[1776433486815,48.68,76914.16,0.1,0.97326,2e-05,4.82714]
[1776433487822,48.69,76905.18,0.1,0.97309,2e-05,4.85144]
[1776433488829,48.69,76898.73,0.1,0.97299,2e-05,4.86717]
[1776433493864,48.69,76899.17,0.1,0.97299,2e-05,4.8672]
[1776433497892,48.7,76891.12,0.1,0.97285,2e-05,4.88744]
[1776433498899,48.7,76915.97,0.1,0.97325,2e-05,4.82797]
[1776433499922,48.7,76919.3,0.1,0.97331,2e-05,4.8203]
[1776433500919,48.7,76932.28,0.1,0.97352,2e-05,4.7894]
[1776433502213,48.7,76935.82,0.1,0.97357,2e-05,4.78163]
[1776433504946,48.7,76922.64,0.1,0.97335,2e-05,4.81405]
[1776433505954,48.7,76921.84,0.1,0.97333,2e-05,4.81626]
[1776433506961,48.7,76929.0,0.1,0.97345,2e-05,4.7995]
[1776433509393,48.7,76930.89,0.1,0.97348,2e-05,4.79533]
[1776433508975,48.7,76909.66,0.1,0.97313,2e-05,4.84599]
[1776433509982,48.7,76892.29,0.1,0.97284,2e-05,4.88806]
[1776433510989,48.71,76892.36,0.1,0.97284,2e-05,4.8883]
[1776433512303,48.71,76892.36,0.1,0.97284,2e-05,4.8883]
[1776433511996,48.71,76898.65,0.1,0.97294,2e-05,4.87378]
[1776433513003,48.71,76887.31,0.1,0.97275,2e-05,4.90177]
[1776433514010,48.71,76881.43,0.1,0.97265,2e-05,4.91659]
[1776433514454,48.71,76881.43,0.1,0.97265,2e-05,4.91659]
[1776433516455,48.71,76876.78,0.1,0.97257,2e-05,4.92901]
[1776433522066,48.72,76872.72,0.1,0.97248,2e-05,4.94189]
[1776433525087,48.72,76861.74,0.1,0.97229,2e-05,4.96925]
[1776433526095,48.72,76842.1,0.1,0.97196,2e-05,5.01737]
[1776433527102,48.72,76839.14,0.1,0.97191,2e-05,5.0246]
[1776433529164,48.72,76839.58,0.1,0.97192,2e-05,5.02346]
[1776433529224,48.72,76833.75,0.1,0.97182,2e-05,5.03775]
[1776433530123,48.72,76826.57,0.1,0.9717,2e-05,5.05539]
[1776433533050,48.72,76830.66,0.1,0.97178,2e-05,5.04295]
[1776433538322,48.72,76837.13,0.1,0.97189,2e-05,5.02663]
[1776433538179,48.72,76819.86,0.1,0.9716,2e-05,5.0692]
[1776433539186,48.72,76801.85,0.1,0.97129,2e-05,5.1138]
[1776433540193,48.72,76796.58,0.1,0.9712,2e-05,5.12673]
[1776433541200,48.72,76792.4,0.1,0.97112,2e-05,5.13756]
[1776433541917,48.72,76792.4,0.1,0.97112,2e-05,5.13756]
[1776433542208,48.72,76783.22,0.1,0.97097,2e-05,5.16029]
[1776433543216,48.72,76779.56,0.1,0.9709,2e-05,5.16918]
[1776433545229,48.72,76784.2,0.1,0.97099,2e-05,5.15692]
[1776433546236,48.72,76803.9,0.1,0.97133,2e-05,5.10769]
[1776433547243,48.72,76812.16,0.1,0.97148,2e-05,5.08665]
[1776433550264,48.72,76822.58,0.1,0.97166,2e-05,5.06032]
[1776433552295,48.72,76827.79,0.1,0.97175,2e-05,5.0472]
[1776433554307,48.71,76835.38,0.1,0.97188,2e-05,5.0283]
[1776433556321,48.71,76859.35,0.1,0.97228,2e-05,4.96941]
[1776433557338,48.71,76880.18,0.1,0.97263,2e-05,4.9188]
[1776433558342,48.71,76907.38,0.1,0.97308,2e-05,4.85337]
[1776433559353,48.72,76924.43,0.1,0.97336,2e-05,4.81284]
[1776433560357,48.72,76938.26,0.1,0.97358,2e-05,4.78026]
[1776433561367,48.72,76942.2,0.1,0.97364,2e-05,4.77128]
[1776433562375,48.72,76934.71,0.1,0.97351,2e-05,4.7894]
[1776433564389,48.72,76937.03,0.1,0.97355,2e-05,4.78455]
[1776433565397,48.72,76931.82,0.1,0.97346,2e-05,4.79726]
[1776433566409,48.72,76911.32,0.1,0.97313,2e-05,4.84649]
[1776433567411,48.72,76892.91,0.1,0.97282,2e-05,4.89097]
[1776433568418,48.72,76895.84,0.1,0.97287,2e-05,4.88406]
[1776433569425,48.72,76900.88,0.1,0.97295,2e-05,4.8721]
[1776433570434,48.72,76914.61,0.1,0.97318,2e-05,4.83936]
[1776433571439,48.72,76923.75,0.1,0.97332,2e-05,4.81777]
[1776433572446,48.73,76926.53,0.1,0.97337,2e-05,4.81143]
[1776433573453,48.73,76921.09,0.1,0.97328,2e-05,4.82469]
[1776433574460,48.73,76912.9,0.1,0.97314,2e-05,4.84454]
[1776433576475,48.73,76921.39,0.1,0.97328,2e-05,4.82471]
[1776433577482,48.73,76935.23,0.1,0.9735,2e-05,4.79204]
[1776433578489,48.73,76938.35,0.1,0.97355,2e-05,4.78496]
[1776433579495,48.73,76925.34,0.1,0.97333,2e-05,4.81623]
[1776433580507,48.73,76912.39,0.1,0.97312,2e-05,4.84746]
[1776433581512,48.73,76909.01,0.1,0.97306,2e-05,4.85579]
[1776433582519,48.73,76913.52,0.1,0.97314,2e-05,4.8452]
[1776433583525,48.73,76920.85,0.1,0.97325,2e-05,4.82791]
[1776433584534,48.73,76931.76,0.1,0.97343,2e-05,4.80218]
[1776433585540,48.74,76936.67,0.1,0.97351,2e-05,4.79083]
[1776433587553,48.74,76941.57,0.1,0.97358,2e-05,4.77987]
[1776433592588,48.74,76941.05,0.1,0.97357,2e-05,4.7808]
[1776433593599,48.74,76947.78,0.1,0.97368,2e-05,4.76522]
[1776433594605,48.74,76958.21,0.1,0.97384,2e-05,4.74099]
[1776433595613,48.75,76960.09,0.1,0.97387,2e-05,4.73699]
[1776433596630,48.75,76971.3,0.1,0.97404,2e-05,4.7111]
[1776433597642,48.75,76981.02,0.1,0.97419,2e-05,4.68884]
[1776433598615,48.75,76981.02,0.1,0.97419,2e-05,4.68884]
[1776433598649,48.75,76995.27,0.1,0.97441,2e-05,4.65616]
[1776433599656,48.75,76998.37,0.1,0.97446,2e-05,4.64953]
[1776433600663,48.75,77002.44,0.1,0.97452,2e-05,4.64068]
[1776433602384,48.75,77002.44,0.1,0.97452,2e-05,4.64068]
[1776433604448,48.76,77000.31,0.1,0.97448,2e-05,4.64683]
[1776433604691,48.76,76983.96,0.1,0.97421,2e-05,4.68604]
[1776433606355,48.76,76983.96,0.1,0.97421,2e-05,4.68604]
[1776433606415,48.78,76966.18,0.1,0.9739,2e-05,4.73331]
[1776433606707,48.78,76951.16,0.1,0.97366,2e-05,4.76871]
[1776433607783,48.78,76922.99,0.1,0.9732,2e-05,4.83603]
[1776433608729,48.78,76908.99,0.1,0.97297,2e-05,4.86982]
[1776433609816,48.78,76908.99,0.1,0.97297,2e-05,4.86982]
[1776433609917,48.78,76901.64,0.1,0.97285,2e-05,4.88769]
[1776433612458,48.78,76903.58,0.1,0.97288,2e-05,4.88334]
[1776433611762,48.78,76858.28,0.1,0.97212,2e-05,4.99322]
[1776433612799,48.78,76840.14,0.1,0.97181,2e-05,5.03791]
[1776433613804,48.78,76826.59,0.1,0.97158,2e-05,5.07141]
[1776433614806,48.78,76826.59,0.1,0.97158,2e-05,5.07141]
[1776433616274,48.78,76825.74,0.1,0.97157,2e-05,5.07351]
[1776433616354,48.78,76826.53,0.1,0.97158,2e-05,5.07127]
[1776433617399,48.78,76826.53,0.1,0.97158,2e-05,5.07127]
[1776433617479,48.78,76801.25,0.1,0.97115,2e-05,5.13395]
[1776433617847,48.78,76807.09,0.1,0.97125,2e-05,5.11939]
[1776433618855,48.78,76835.17,0.1,0.97174,2e-05,5.04932]
[1776433619862,48.78,76819.43,0.1,0.97147,2e-05,5.08814]
[1776433621235,48.78,76819.43,0.1,0.97147,2e-05,5.08814]
[1776433621265,48.78,76795.14,0.1,0.97105,2e-05,5.14864]
[1776433621911,48.78,76779.03,0.1,0.97077,2e-05,5.18888]
[1776433622888,48.78,76783.14,0.1,0.97084,2e-05,5.17874]
[1776433623899,48.78,76775.67,0.1,0.97071,2e-05,5.19718]
[1776433624903,48.77,76755.08,0.1,0.97035,2e-05,5.24854]
[1776433625910,48.77,76754.94,0.1,0.97035,2e-05,5.24844]
[1776433627205,48.77,76754.94,0.1,0.97035,2e-05,5.24844]
[1776433627931,48.77,76739.26,0.1,0.97008,2e-05,5.28741]
[1776433629210,48.77,76739.26,0.1,0.97008,2e-05,5.28741]
[1776433629306,48.77,76736.23,0.1,0.97003,2e-05,5.29463]
[1776433630948,48.77,76740.78,0.1,0.97012,2e-05,5.28197]
[1776433631955,48.76,76736.25,0.1,0.97004,2e-05,5.29302]
[1776433632962,48.76,76729.91,0.1,0.96993,2e-05,5.30869]
[1776433633969,48.76,76708.43,0.1,0.96954,2e-05,5.36394]
[1776433634976,48.76,76699.82,0.1,0.96938,2e-05,5.38615]
[1776433635983,48.76,76683.34,0.1,0.96908,2e-05,5.42883]
[1776433636990,48.76,76689.58,0.1,0.9692,2e-05,5.41249]
[1776433639012,48.76,76703.56,0.1,0.96945,2e-05,5.3762]
[1776433640142,48.76,76703.56,0.1,0.96945,2e-05,5.3762]
[1776433640246,48.74,76732.94,0.1,0.97003,2e-05,5.29338]
[1776433641025,48.74,76749.26,0.1,0.97033,2e-05,5.25181]
[1776433642032,48.72,76769.07,0.1,0.97074,2e-05,5.19222]
[1776433643039,48.72,76780.11,0.1,0.97094,2e-05,5.16411]
[1776433643853,48.72,76780.11,0.1,0.97094,2e-05,5.16411]
[1776433644046,48.72,76777.91,0.1,0.9709,2e-05,5.16935]
[1776433649081,48.71,76780.88,0.1,0.97096,2e-05,5.16038]
[1776433650089,48.71,76771.75,0.1,0.9708,2e-05,5.18304]
[1776433651097,48.71,76764.42,0.1,0.97069,2e-05,5.19903]
[1776433653111,48.71,76783.84,0.1,0.97103,2e-05,5.14948]
[1776433654123,48.71,76791.7,0.1,0.97117,2e-05,5.12954]
[1776433656135,48.71,76796.17,0.1,0.97125,2e-05,5.11791]
[1776433657140,48.71,76787.81,0.1,0.97111,2e-05,5.13858]
[1776433659153,48.7,76790.11,0.1,0.97115,2e-05,5.13231]
[1776433660161,48.7,76784.88,0.1,0.97106,2e-05,5.14516]
[1776433663182,48.7,76780.69,0.1,0.971,2e-05,5.15489]
[1776433666240,48.7,76783.58,0.1,0.97105,2e-05,5.14707]
[1776433668217,48.7,76791.89,0.1,0.9712,2e-05,5.12549]
[1776433669223,48.7,76805.77,0.1,0.97144,2e-05,5.0909]
[1776433670231,48.7,76820.41,0.1,0.97169,2e-05,5.0542]
[1776433671265,48.7,76820.41,0.1,0.97169,2e-05,5.0542]
[1776433671304,48.7,76822.43,0.1,0.97173,2e-05,5.0491]
[1776433672245,48.7,76815.04,0.1,0.9716,2e-05,5.06727]
[1776433673251,48.7,76800.37,0.1,0.97135,2e-05,5.10357]
[1776433674263,48.7,76782.55,0.1,0.97104,2e-05,5.14809]
[1776433675274,48.69,76760.98,0.1,0.97067,2e-05,5.20186]
[1776433676278,48.69,76756.81,0.1,0.9706,2e-05,5.21202]
[1776433678292,48.69,76767.0,0.1,0.97078,2e-05,5.1855]
[1776433679299,48.69,76782.59,0.1,0.97106,2e-05,5.14598]
[1776433680306,48.69,76792.13,0.1,0.97122,2e-05,5.12183]
[1776433681313,48.69,76805.46,0.1,0.97146,2e-05,5.08839]
[1776433682320,48.69,76805.76,0.1,0.97146,2e-05,5.08746]
[1776433684334,48.69,76810.15,0.1,0.97154,2e-05,5.0762]
[1776433687354,48.69,76802.66,0.1,0.97141,2e-05,5.09432]
[1776433691383,48.68,76792.89,0.1,0.97125,2e-05,5.11789]
[1776433692390,48.68,76782.23,0.1,0.97107,2e-05,5.14431]
[1776433693397,48.68,76769.0,0.1,0.97084,2e-05,5.17725]
[1776433694441,48.68,76757.33,0.1,0.97064,2e-05,5.20635]
[1776433695697,48.68,76757.33,0.1,0.97064,2e-05,5.20635]
[1776433695423,48.68,76734.8,0.1,0.97024,2e-05,5.26352]
[1776433696429,48.68,76713.9,0.1,0.96986,2e-05,5.31736]
[1776433697435,48.68,76720.28,0.1,0.96997,2e-05,5.30106]
[1776433698977,48.68,76720.2,0.1,0.96997,2e-05,5.30135]
[1776433701469,48.68,76708.5,0.1,0.96976,2e-05,5.33162]
[1776433702472,48.68,76692.85,0.1,0.96947,2e-05,5.37202]
[1776433703479,48.68,76697.92,0.1,0.96957,2e-05,5.35888]
[1776433705493,48.68,76714.55,0.1,0.96987,2e-05,5.31607]
[1776433706500,48.68,76717.15,0.1,0.96991,2e-05,5.30946]
[1776433708514,48.68,76728.23,0.1,0.97011,2e-05,5.28128]
[1776433709390,48.68,76728.23,0.1,0.97011,2e-05,5.28128]
[1776433709521,48.68,76749.97,0.1,0.9705,2e-05,5.22609]
[1776433710527,48.67,76770.43,0.1,0.97089,2e-05,5.17036]
[1776433711539,48.67,76786.43,0.1,0.97118,2e-05,5.12779]
[1776433712546,48.67,76799.81,0.1,0.97141,2e-05,5.09418]
[1776433713012,48.67,76799.81,0.1,0.97141,2e-05,5.09418]
[1776433713553,48.67,76801.73,0.1,0.97145,2e-05,5.08922]
[1776433714560,48.67,76808.1,0.1,0.97156,2e-05,5.07323]
[1776433716578,48.67,76813.72,0.1,0.97165,2e-05,5.05903]
[1776433718592,48.67,76820.1,0.1,0.97176,2e-05,5.04303]
[1776433722620,48.67,76830.53,0.1,0.97194,2e-05,5.01699]
[1776433723627,48.67,76857.31,0.1,0.9724,2e-05,4.95137]
[1776433724634,48.67,76861.41,0.1,0.97246,2e-05,4.94146]
[1776433726648,48.67,76847.85,0.1,0.97224,2e-05,4.97469]
[1776433727655,48.67,76833.86,0.1,0.972,2e-05,5.00902]
[1776433728662,48.67,76834.48,0.1,0.97201,2e-05,5.00746]
[1776433729669,48.67,76838.78,0.1,0.97208,2e-05,4.99687]
[1776433730676,48.67,76832.28,0.1,0.97197,2e-05,5.01283]
[1776433731683,48.67,76825.03,0.1,0.97185,2e-05,5.03064]
[1776433732690,48.67,76816.37,0.1,0.9717,2e-05,5.05196]
[1776433733698,48.67,76809.11,0.1,0.97158,2e-05,5.06983]
[1776433736615,48.67,76806.19,0.1,0.97153,2e-05,5.07725]
[1776433737738,48.67,76814.48,0.1,0.97167,2e-05,5.0567]
[1776433741763,48.67,76819.96,0.1,0.97176,2e-05,5.04318]
[1776433742771,48.67,76839.69,0.1,0.97209,2e-05,4.99515]
[1776433743779,48.67,76857.72,0.1,0.9724,2e-05,4.95106]
[1776433744786,48.67,76878.2,0.1,0.97274,2e-05,4.9014]
[1776433745857,48.67,76878.2,0.1,0.97274,2e-05,4.9014]
[1776433745859,48.67,76884.23,0.1,0.97284,2e-05,4.88698]
[1776433746803,48.67,76900.03,0.1,0.9731,2e-05,4.84913]
[1776433747812,48.67,76907.4,0.1,0.97321,2e-05,4.8317]
[1776433749626,48.67,76907.4,0.1,0.97321,2e-05,4.8317]
[1776433751715,48.67,76903.82,0.1,0.97315,2e-05,4.84079]
[1776433751844,48.67,76887.06,0.1,0.97287,2e-05,4.88156]
[1776433752848,48.68,76872.15,0.1,0.97263,2e-05,4.91778]
[1776433753855,48.68,76868.9,0.1,0.97257,2e-05,4.92577]
[1776433755869,48.68,76874.98,0.1,0.97267,2e-05,4.91123]
[1776433759897,48.68,76866.59,0.1,0.97253,2e-05,4.93206]
[1776433760904,48.68,76869.78,0.1,0.97258,2e-05,4.92439]
[1776433762918,48.68,76865.42,0.1,0.97251,2e-05,4.93515]
[1776433764931,48.68,76885.56,0.1,0.97284,2e-05,4.88653]
[1776433765939,48.68,76884.53,0.1,0.97282,2e-05,4.88917]
[1776433766946,48.68,76916.55,0.1,0.97335,2e-05,4.81249]
[1776433767953,48.68,76919.7,0.1,0.97339,2e-05,4.80526]
[1776433770139,48.68,76911.84,0.1,0.97326,2e-05,4.82459]
[1776433772989,48.68,76930.81,0.1,0.97358,2e-05,4.77818]
[1776433773996,48.69,76938.2,0.1,0.97369,2e-05,4.76102]
[1776433778024,48.69,76945.35,0.1,0.9738,2e-05,4.74564]
[1776433780038,48.69,76940.3,0.1,0.97371,2e-05,4.75838]
[1776433785074,48.7,76955.11,0.1,0.97393,2e-05,4.72541]
[1776433786081,48.7,76961.62,0.1,0.97403,2e-05,4.71056]
[1776433787342,48.7,76961.62,0.1,0.97403,2e-05,4.71056]
[1776433787443,48.7,76972.06,0.1,0.97419,2e-05,4.6871]
[1776433788103,48.7,76981.91,0.1,0.97435,2e-05,4.66411]
[1776433789110,48.7,76979.24,0.1,0.9743,2e-05,4.67089]
[1776433790117,48.7,76986.53,0.1,0.97441,2e-05,4.65445]
[1776433791022,48.7,76986.53,0.1,0.97441,2e-05,4.65445]
[1776433791152,48.71,77017.76,0.1,0.9749,2e-05,4.58281]
[1776433792230,48.71,77017.76,0.1,0.9749,2e-05,4.58281]
[1776433792315,48.71,77042.95,0.1,0.97528,2e-05,4.52587]
[1776433793155,48.73,77032.22,0.1,0.97506,2e-05,4.55803]
[1776433794161,48.73,77048.49,0.1,0.97531,2e-05,4.52164]
[1776433794983,48.73,77048.49,0.1,0.97531,2e-05,4.52164]
[1776433795403,48.73,77048.49,0.1,0.97531,2e-05,4.52164]
[1776433795438,48.73,77070.76,0.1,0.97564,2e-05,4.47198]
[1776433796174,48.74,77070.25,0.1,0.97562,2e-05,4.47398]
[1776433797181,48.74,77075.44,0.1,0.9757,1e-05,4.46314]
[1776433798930,48.74,77078.99,0.1,0.97574,1e-05,4.45602]
[1776433800955,48.75,77074.72,0.1,0.97567,1e-05,4.46738]
[1776433802216,48.75,77066.72,0.1,0.97554,2e-05,4.48714]
[1776433802937,48.75,77066.72,0.1,0.97554,2e-05,4.48714]
[1776433803224,48.75,77061.92,0.1,0.97546,2e-05,4.49881]
[1776433804230,48.76,77050.52,0.1,0.97528,2e-05,4.52548]
[1776433805238,48.76,77036.12,0.1,0.97506,2e-05,4.55908]
[1776433806646,48.76,77036.12,0.1,0.97506,2e-05,4.55908]
[1776433806678,48.76,77032.75,0.1,0.975,2e-05,4.56817]
[1776433808706,48.76,77032.59,0.1,0.97499,2e-05,4.56854]
[1776433808808,48.77,77039.98,0.1,0.9751,2e-05,4.55303]
[1776433809267,48.77,77050.85,0.1,0.97526,2e-05,4.52826]
[1776433810162,48.77,77050.85,0.1,0.97526,2e-05,4.52826]
[1776433810275,48.77,77053.19,0.1,0.97529,2e-05,4.52369]
[1776433811282,48.77,77044.33,0.1,0.97515,2e-05,4.54462]
[1776433812312,48.77,77031.6,0.1,0.97496,2e-05,4.57445]
[1776433813296,48.77,77013.76,0.1,0.97468,2e-05,4.6162]
[1776433813937,48.77,77013.76,0.1,0.97468,2e-05,4.6162]
[1776433814305,48.78,77000.34,0.1,0.97446,2e-05,4.64792]
[1776433815311,48.78,77007.89,0.1,0.97456,2e-05,4.63303]
[1776433816318,48.78,77015.96,0.1,0.97469,2e-05,4.61459]
[1776433818332,48.79,77017.64,0.1,0.97471,2e-05,4.61121]
[1776433819339,48.79,77022.67,0.1,0.97479,2e-05,4.59989]
[1776433820355,48.79,77027.45,0.1,0.97486,2e-05,4.58917]
[1776433821362,48.79,77016.95,0.1,0.97469,2e-05,4.61363]
[1776433824383,48.79,77006.8,0.1,0.97453,2e-05,4.63791]
[1776433826397,48.79,77014.07,0.1,0.97464,2e-05,4.62158]
[1776433827404,48.79,77023.48,0.1,0.97478,2e-05,4.60012]
[1776433829418,48.79,77039.22,0.1,0.97502,2e-05,4.56456]
[1776433830425,48.79,77056.04,0.1,0.97528,2e-05,4.52649]
[1776433831432,48.8,77074.19,0.1,0.97556,2e-05,4.48375]
[1776433832442,48.8,77076.79,0.1,0.9756,2e-05,4.47831]
[1776433833447,48.8,77074.97,0.1,0.97557,2e-05,4.4829]
[1776433837477,48.8,77066.76,0.1,0.97543,2e-05,4.5034]
[1776433838484,48.81,77076.44,0.1,0.97557,2e-05,4.482]
[1776433839492,48.81,77086.39,0.1,0.97572,1e-05,4.46004]
[1776433840499,48.81,77088.38,0.1,0.97574,1e-05,4.45656]
[1776433842514,48.81,77080.38,0.1,0.97561,1e-05,4.47561]
[1776433843521,48.81,77078.98,0.1,0.97559,2e-05,4.47925]
[1776433844844,48.81,77078.98,0.1,0.97559,2e-05,4.47925]
[1776433844536,48.81,77060.47,0.1,0.97531,2e-05,4.52111]
[1776433845561,48.82,77039.47,0.1,0.97499,2e-05,4.56945]
[1776433846559,48.82,77021.99,0.1,0.97471,2e-05,4.61099]
[1776433847566,48.84,77017.8,0.1,0.97461,2e-05,4.62649]
[1776433848568,48.84,77017.8,0.1,0.97461,2e-05,4.62649]
[1776433848574,48.84,77010.42,0.1,0.97449,2e-05,4.6441]
[1776433849581,48.84,77015.85,0.1,0.97457,2e-05,4.63155]
[1776433850588,48.84,77023.57,0.1,0.97469,2e-05,4.61482]
[1776433852873,48.84,77019.83,0.1,0.97463,2e-05,4.62363]
[1776433852892,48.84,77032.45,0.1,0.97482,2e-05,4.59476]
[1776433853611,48.84,77041.85,0.1,0.97496,2e-05,4.57344]
[1776433854616,48.84,77054.15,0.1,0.97515,2e-05,4.54563]
[1776433855623,48.84,77059.43,0.1,0.97523,2e-05,4.53393]
[1776433856787,48.84,77059.43,0.1,0.97523,2e-05,4.53393]
[1776433858947,48.85,77066.7,0.1,0.97533,2e-05,4.51843]
[1776433859654,48.85,77071.74,0.1,0.97541,2e-05,4.50737]
[1776433862673,48.85,77075.84,0.1,0.97546,2e-05,4.49924]
[1776433863680,48.85,77065.56,0.1,0.9753,2e-05,4.52291]
[1776433864687,48.85,77057.51,0.1,0.97518,2e-05,4.54155]
[1776433865693,48.85,77052.95,0.1,0.97511,2e-05,4.55225]
[1776433867748,48.85,77066.44,0.1,0.97531,2e-05,4.52187]
[1776433868685,48.85,77066.44,0.1,0.97531,2e-05,4.52187]
[1776433868730,48.86,77087.22,0.1,0.97562,1e-05,4.47521]
[1776433869736,48.86,77102.51,0.1,0.97585,1e-05,4.4409]
[1776433870742,48.86,77106.96,0.1,0.9759,1e-05,4.43256]
[1776433872478,48.86,77106.71,0.1,0.97589,1e-05,4.43401]
[1776433873770,48.87,77111.63,0.1,0.97596,1e-05,4.4248]
[1776433874462,48.87,77111.63,0.1,0.97596,1e-05,4.4248]
[1776433874843,48.87,77123.23,0.1,0.97612,1e-05,4.39989]
[1776433875722,48.87,77123.23,0.1,0.97612,1e-05,4.39989]
[1776433875798,48.87,77159.78,0.1,0.97665,1e-05,4.31929]
[1776433876800,48.87,77199.93,0.1,0.97722,1e-05,4.23297]
[1776433877815,48.88,77218.64,0.1,0.97748,1e-05,4.19384]
[1776433878195,48.88,77218.64,0.1,0.97748,1e-05,4.19384]
[1776433878894,48.88,77218.64,0.1,0.97748,1e-05,4.19384]
[1776433878842,48.88,77226.72,0.1,0.97758,1e-05,4.17778]
[1776433879862,48.9,77261.5,0.1,0.97802,1e-05,4.10985]
[1776433880859,48.9,77293.6,0.1,0.97846,1e-05,4.04324]
[1776433881866,48.95,77305.35,0.1,0.97852,1e-05,4.0342]
[1776433882877,48.95,77300.14,0.1,0.97844,1e-05,4.04588]
[1776433883586,48.95,77300.14,0.1,0.97844,1e-05,4.04588]
[1776433883890,48.95,77309.32,0.1,0.97856,1e-05,4.02765]
[1776433883974,48.95,77309.32,0.1,0.97856,1e-05,4.02765]
[1776433884895,48.95,77319.14,0.1,0.97869,1e-05,4.0082]
[1776433885902,48.96,77324.39,0.1,0.97875,1e-05,3.9978]
[1776433887607,48.96,77327.9,0.1,0.9788,1e-05,3.99102]
[1776433887916,48.96,77329.91,0.1,0.97882,1e-05,3.98735]
[1776433888955,48.96,77329.91,0.1,0.97882,1e-05,3.98735]
[1776433888923,48.96,77313.08,0.1,0.97859,1e-05,4.02253]
[1776433889930,48.96,77309.46,0.1,0.97854,1e-05,4.03043]
[1776433892844,48.96,77311.98,0.1,0.97858,1e-05,4.02414]
[1776433892951,48.96,77306.04,0.1,0.9785,1e-05,4.03685]
[1776433894950,48.97,77307.56,0.1,0.97852,1e-05,4.03408]
[1776433894965,48.97,77311.27,0.1,0.97856,1e-05,4.02676]
[1776433895196,48.97,77311.27,0.1,0.97856,1e-05,4.02676]
[1776433895971,48.97,77328.26,0.1,0.97879,1e-05,3.99208]
[1776433896979,48.97,77336.37,0.1,0.97889,1e-05,3.97587]
[1776433897986,48.98,77332.96,0.1,0.97882,1e-05,3.98761]
[1776433901065,48.99,77342.68,0.1,0.97894,1e-05,3.96907]
[1776433902945,48.99,77342.68,0.1,0.97894,1e-05,3.96907]
[1776433902023,49.0,77346.2,0.1,0.97895,1e-05,3.96674]
[1776433903199,49.0,77346.2,0.1,0.97895,1e-05,3.96674]
[1776433903299,49.02,77347.27,0.1,0.97894,1e-05,3.96946]
[1776433904323,49.02,77347.27,0.1,0.97894,1e-05,3.96946]
[1776433904349,49.03,77352.7,0.1,0.97898,1e-05,3.96319]
[1776433906052,49.06,77341.1,0.1,0.97876,1e-05,3.99677]
[1776433908001,49.06,77341.1,0.1,0.97876,1e-05,3.99677]
[1776433907066,49.08,77330.08,0.1,0.97859,1e-05,4.02384]
[1776433908068,49.08,77282.07,0.1,0.97794,1e-05,4.12393]
[1776433909989,49.08,77282.07,0.1,0.97794,1e-05,4.12393]
[1776433909991,49.09,77262.42,0.1,0.97764,1e-05,4.16975]
[1776433910219,49.09,77262.42,0.1,0.97764,1e-05,4.16975]
[1776433911950,49.09,77265.47,0.1,0.97768,1e-05,4.16328]
[1776433912096,49.09,77261.59,0.1,0.97763,1e-05,4.17183]
[1776433913435,49.09,77261.59,0.1,0.97763,1e-05,4.17183]
[1776433913514,49.09,77259.66,0.1,0.9776,1e-05,4.17606]
[1776433917269,49.09,77256.11,0.1,0.97755,1e-05,4.18398]
[1776433917327,49.09,77252.52,0.1,0.9775,1e-05,4.19173]
[1776433919147,49.09,77248.12,0.1,0.97744,1e-05,4.2013]
[1776433921139,49.09,77248.12,0.1,0.97744,1e-05,4.2013]
[1776433921713,49.09,77216.94,0.1,0.977,1e-05,4.26832]
[1776433922188,49.09,77205.03,0.1,0.97683,1e-05,4.29419]
[1776433923387,49.09,77218.48,0.1,0.97702,1e-05,4.26504]
[1776433924800,49.09,77218.48,0.1,0.97702,1e-05,4.26504]
[1776433924838,49.09,77210.99,0.1,0.97691,1e-05,4.28115]
[1776433925222,49.09,77203.66,0.1,0.97681,1e-05,4.29704]
[1776433930259,49.09,77211.44,0.1,0.97692,1e-05,4.27967]
[1776433932273,49.09,77207.54,0.1,0.97687,1e-05,4.28801]
[1776433933280,49.09,77202.67,0.1,0.9768,1e-05,4.2985]
[1776433936307,49.09,77196.91,0.1,0.97672,1e-05,4.31125]
[1776433938321,49.09,77204.65,0.1,0.97682,1e-05,4.29518]
[1776433939328,49.09,77211.85,0.1,0.97692,1e-05,4.27964]
[1776433940335,49.09,77217.27,0.1,0.977,1e-05,4.26801]
[1776433942659,49.09,77219.74,0.1,0.97703,1e-05,4.26279]
[1776433942719,49.09,77212.13,0.1,0.97693,1e-05,4.27936]
[1776433944042,49.09,77212.13,0.1,0.97693,1e-05,4.27936]
[1776433943360,49.09,77220.98,0.1,0.97705,1e-05,4.26033]
[1776433944372,49.09,77243.69,0.1,0.97737,1e-05,4.21157]
[1776433945378,49.1,77248.93,0.1,0.97744,1e-05,4.2007]
[1776433947194,49.1,77257.18,0.1,0.97755,1e-05,4.18335]
[1776433947392,49.1,77259.3,0.1,0.97758,1e-05,4.17909]
[1776433948411,49.1,77259.3,0.1,0.97758,1e-05,4.17909]
[1776433948489,49.1,77250.9,0.1,0.97746,1e-05,4.19723]
[1776433950413,49.1,77245.29,0.1,0.97738,1e-05,4.20965]
[1776433952030,49.1,77245.29,0.1,0.97738,1e-05,4.20965]
[1776433952427,49.1,77230.89,0.1,0.97719,1e-05,4.23897]
[1776433953436,49.1,77223.74,0.1,0.97709,1e-05,4.2545]
[1776433956342,49.1,77224.86,0.1,0.9771,1e-05,4.25233]
[1776433956457,49.1,77233.72,0.1,0.97722,1e-05,4.23341]
[1776433957464,49.1,77230.2,0.1,0.97717,1e-05,4.24145]
[1776433959822,49.1,77227.2,0.1,0.97713,1e-05,4.24837]
[1776433959898,49.11,77227.25,0.1,0.97712,1e-05,4.24872]
[1776433960835,49.11,77227.25,0.1,0.97712,1e-05,4.24872]
[1776433960841,49.11,77241.32,0.1,0.97732,1e-05,4.21867]
[1776433961495,49.11,77260.35,0.1,0.97758,1e-05,4.1786]
[1776433962502,49.11,77254.24,0.1,0.97749,1e-05,4.19217]
[1776433963815,49.11,77254.24,0.1,0.97749,1e-05,4.19217]
[1776433963861,49.11,77243.38,0.1,0.97734,1e-05,4.21612]
[1776433964516,49.11,77249.98,0.1,0.97743,1e-05,4.20275]
[1776433966533,49.12,77254.18,0.1,0.97747,1e-05,4.1953]
[1776433968363,49.12,77256.44,0.1,0.9775,1e-05,4.19124]
[1776433968547,49.12,77262.95,0.1,0.97759,1e-05,4.17817]
[1776433970561,49.13,77272.03,0.1,0.97771,1e-05,4.15983]
[1776433971937,49.13,77272.03,0.1,0.97771,1e-05,4.15983]
[1776433971968,49.13,77275.2,0.1,0.97775,1e-05,4.15373]
[1776433972578,49.13,77293.58,0.1,0.97799,1e-05,4.11563]
[1776433973294,49.13,77293.58,0.1,0.97799,1e-05,4.11563]
[1776433973585,49.13,77301.6,0.1,0.9781,1e-05,4.0995]
[1776433976053,49.13,77308.16,0.1,0.97818,1e-05,4.0865]
[1776433976109,49.14,77297.16,0.1,0.97803,1e-05,4.11046]
[1776433980634,49.15,77291.72,0.1,0.97794,1e-05,4.12478]
[1776433981640,49.15,77297.6,0.1,0.97801,1e-05,4.11331]
[1776433983135,49.15,77297.6,0.1,0.97801,1e-05,4.11331]
[1776433982655,49.15,77309.5,0.1,0.97817,1e-05,4.08931]
[1776433983656,49.15,77328.44,0.1,0.97842,1e-05,4.04992]
[1776433984663,49.15,77349.43,0.1,0.97869,1e-05,4.00785]
[1776433985674,49.16,77365.69,0.1,0.9789,1e-05,3.97492]
[1776433986589,49.16,77365.69,0.1,0.9789,1e-05,3.97492]
[1776433986683,49.16,77373.17,0.1,0.979,1e-05,3.96011]
[1776433989702,49.2,77377.55,0.1,0.97898,1e-05,3.96355]
[1776433991068,49.2,77377.55,0.1,0.97898,1e-05,3.96355]
[1776433991721,49.26,77385.48,0.1,0.97894,1e-05,3.96987]
[1776433993735,49.3,77388.59,0.1,0.97891,1e-05,3.97514]
[1776433994860,49.3,77388.59,0.1,0.97891,1e-05,3.97514]
[1776433994904,49.3,77375.08,0.1,0.97873,1e-05,4.00384]
[1776433995749,49.3,77378.65,0.1,0.97877,1e-05,3.99691]
[1776433997763,49.31,77373.92,0.1,0.9787,1e-05,4.00736]
[1776433999730,49.31,77375.16,0.1,0.97872,1e-05,4.00519]
[1776433999777,49.31,77379.15,0.1,0.97877,1e-05,3.99741]
[1776434001800,49.31,77381.6,0.1,0.97879,1e-05,3.9932]
[1776434002815,49.31,77361.61,0.1,0.97853,1e-05,4.03459]
[1776434003461,49.31,77361.61,0.1,0.97853,1e-05,4.03459]
[1776434003823,49.31,77350.0,0.1,0.97837,1e-05,4.05894]
[1776434004833,49.32,77342.53,0.1,0.97827,1e-05,4.0747]
[1776434006846,49.32,77331.87,0.1,0.97812,1e-05,4.09749]
[1776434007731,49.32,77331.87,0.1,0.97812,1e-05,4.09749]
[1776434007854,49.32,77347.69,0.1,0.97833,1e-05,4.06485]
[1776434008861,49.32,77333.1,0.1,0.97813,1e-05,4.09586]
[1776434009868,49.32,77339.09,0.1,0.97821,1e-05,4.08432]
[1776434011886,49.33,77349.32,0.1,0.97834,1e-05,4.06306]
[1776434013903,49.33,77345.79,0.1,0.97828,1e-05,4.07224]
[1776434015063,49.33,77345.79,0.1,0.97828,1e-05,4.07224]
[1776434015161,49.34,77340.6,0.1,0.9782,1e-05,4.08489]
[1776434015921,49.34,77331.83,0.1,0.97808,1e-05,4.10314]
[1776434016414,49.34,77331.83,0.1,0.97808,1e-05,4.10314]
[1776434016928,49.34,77309.38,0.1,0.97777,1e-05,4.15106]
[1776434019089,49.35,77308.03,0.1,0.97775,1e-05,4.15479]
[1776434019093,49.35,77299.76,0.1,0.97763,1e-05,4.17302]
[1776434019952,49.35,77280.91,0.1,0.97736,1e-05,4.21376]
[1776434020960,49.35,77273.7,0.1,0.97726,1e-05,4.22989]
[1776434021967,49.35,77263.27,0.1,0.97711,1e-05,4.25288]
[1776434023016,49.36,77258.39,0.1,0.97703,1e-05,4.26402]
[1776434023409,49.36,77258.39,0.1,0.97703,1e-05,4.26402]
[1776434023993,49.36,77263.58,0.1,0.9771,1e-05,4.25353]
[1776434024999,49.36,77276.68,0.1,0.97728,1e-05,4.22615]
[1776434026006,49.36,77301.42,0.1,0.97762,1e-05,4.17431]
[1776434026923,49.36,77301.42,0.1,0.97762,1e-05,4.17431]
[1776434027015,49.36,77318.31,0.1,0.97785,1e-05,4.13944]
[1776434028158,49.36,77318.31,0.1,0.97785,1e-05,4.13944]
[1776434028199,49.37,77343.54,0.1,0.97818,1e-05,4.08836]
[1776434030036,49.37,77359.59,0.1,0.97839,1e-05,4.05603]
[1776434030871,49.37,77359.59,0.1,0.97839,1e-05,4.05603]
[1776434031043,49.37,77362.51,0.1,0.97842,1e-05,4.05091]
[1776434032050,49.38,77355.08,0.1,0.97832,1e-05,4.06721]
[1776434034064,49.38,77349.61,0.1,0.97823,1e-05,4.08045]
[1776434035070,49.39,77354.04,0.1,0.97829,1e-05,4.07221]
[1776434035429,49.39,77354.04,0.1,0.97829,1e-05,4.07221]
[1776434036078,49.39,77363.41,0.1,0.9784,1e-05,4.0547]
[1776434037085,49.39,77356.42,0.1,0.97831,1e-05,4.06914]
[1776434037442,49.39,77356.42,0.1,0.97831,1e-05,4.06914]
[1776434038091,49.4,77347.77,0.1,0.97818,1e-05,4.08898]
[1776434040155,49.4,77348.36,0.1,0.97818,1e-05,4.08866]
[1776434040242,49.4,77356.39,0.1,0.97829,1e-05,4.07202]
[1776434042129,49.43,77367.46,0.1,0.97836,1e-05,4.06052]
[1776434043725,49.43,77363.08,0.1,0.97831,1e-05,4.06956]
[1776434044144,49.47,77361.37,0.1,0.97822,1e-05,4.08357]
[1776434045151,49.47,77344.0,0.1,0.97798,1e-05,4.11967]
[1776434045705,49.47,77344.0,0.1,0.97798,1e-05,4.11967]
[1776434045877,49.47,77344.0,0.1,0.97798,1e-05,4.11967]
[1776434046158,49.47,77323.86,0.1,0.9777,1e-05,4.16275]
[1776434046805,49.47,77323.86,0.1,0.9777,1e-05,4.16275]
[1776434047167,49.47,77307.0,0.1,0.97747,1e-05,4.19916]
[1776434048173,49.47,77293.86,0.1,0.97728,1e-05,4.22718]
[1776434049181,49.47,77291.62,0.1,0.97725,1e-05,4.2321]
[1776434050442,49.48,77290.85,0.1,0.97724,1e-05,4.2344]
[1776434051198,49.48,77291.09,0.1,0.97723,1e-05,4.23455]
[1776434052205,49.48,77301.47,0.1,0.97737,1e-05,4.21316]
[1776434053212,49.48,77297.28,0.1,0.97731,1e-05,4.22275]
[1776434054219,49.48,77275.88,0.1,0.97701,1e-05,4.26838]
[1776434055231,49.48,77270.12,0.1,0.97693,1e-05,4.28142]
[1776434056237,49.49,77282.8,0.1,0.9771,1e-05,4.25544]
[1776434057244,49.49,77292.35,0.1,0.97723,1e-05,4.23578]
[1776434058066,49.49,77292.35,0.1,0.97723,1e-05,4.23578]
[1776434058260,49.49,77296.9,0.1,0.97729,1e-05,4.22684]
[1776434059209,49.49,77296.9,0.1,0.97729,1e-05,4.22684]
[1776434059265,49.49,77295.14,0.1,0.97726,1e-05,4.23058]
[1776434060272,49.49,77278.95,0.1,0.97703,1e-05,4.26517]
[1776434061279,49.5,77277.52,0.1,0.97701,1e-05,4.2696]
[1776434062253,49.5,77277.52,0.1,0.97701,1e-05,4.2696]
[1776434062291,49.5,77254.93,0.1,0.97669,1e-05,4.31818]
[1776434062780,49.5,77254.93,0.1,0.97669,1e-05,4.31818]
[1776434063297,49.5,77242.11,0.1,0.9765,1e-05,4.34708]
[1776434064304,49.5,77245.55,0.1,0.97654,1e-05,4.3401]
[1776434066274,49.5,77244.23,0.1,0.97652,1e-05,4.34346]
[1776434066318,49.5,77248.68,0.1,0.97658,1e-05,4.3343]
[1776434067324,49.5,77255.39,0.1,0.97667,1e-05,4.32029]
[1776434069339,49.51,77245.88,0.1,0.97653,1e-05,4.34191]
[1776434070212,49.51,77245.88,0.1,0.97653,1e-05,4.34191]
[1776434070346,49.51,77239.69,0.1,0.97644,1e-05,4.35584]
[1776434071321,49.51,77239.69,0.1,0.97644,1e-05,4.35584]
[1776434071354,49.51,77252.24,0.1,0.97663,1e-05,4.32669]
[1776434072365,49.51,77277.95,0.1,0.97699,1e-05,4.27233]
[1776434073370,49.51,77282.17,0.1,0.97704,1e-05,4.26392]
[1776434074845,49.52,77290.67,0.1,0.97716,1e-05,4.2464]
[1776434075384,49.52,77294.68,0.1,0.97721,1e-05,4.23852]
[1776434079413,49.56,77300.8,0.1,0.9772,1e-05,4.24]
[1776434080420,49.58,77318.73,0.1,0.97741,1e-05,4.20854]
[1776434081427,49.6,77313.88,0.1,0.9773,1e-05,4.22591]
[1776434082892,49.6,77313.88,0.1,0.9773,1e-05,4.22591]
[1776434082968,49.62,77311.78,0.1,0.97722,1e-05,4.23715]
[1776434083441,49.64,77321.34,0.1,0.97731,1e-05,4.22347]
[1776434084448,49.64,77321.41,0.1,0.97731,1e-05,4.22401]
[1776434086593,49.65,77319.41,0.1,0.97728,1e-05,4.22893]
[1776434086595,49.65,77317.44,0.1,0.97725,1e-05,4.23379]
[1776434088706,49.65,77319.4,0.1,0.97727,1e-05,4.2303]
[1776434088796,49.65,77323.02,0.1,0.97731,1e-05,4.22331]
[1776434089483,49.65,77329.17,0.1,0.9774,1e-05,4.21099]
[1776434090711,49.65,77329.17,0.1,0.9774,1e-05,4.21099]
[1776434091498,49.66,77334.83,0.1,0.97746,1e-05,4.20047]
[1776434092504,49.66,77330.06,0.1,0.97739,1e-05,4.21126]
[1776434093512,49.66,77324.19,0.1,0.97731,1e-05,4.22437]
[1776434094699,49.66,77324.19,0.1,0.97731,1e-05,4.22437]
[1776434097540,49.67,77317.76,0.1,0.9772,1e-05,4.24071]
[1776434101570,49.68,77332.01,0.1,0.97738,1e-05,4.21314]
[1776434102576,49.68,77340.85,0.1,0.9775,1e-05,4.19521]
[1776434103817,49.68,77340.85,0.1,0.9775,1e-05,4.19521]
[1776434103895,49.7,77342.66,0.1,0.97748,1e-05,4.19868]
[1776434107624,49.77,77335.77,0.1,0.97725,1e-05,4.23422]
[1776434107662,49.77,77343.03,0.1,0.97735,1e-05,4.21955]
[1776434108621,49.79,77337.21,0.1,0.97722,1e-05,4.23868]
[1776434110638,49.79,77324.07,0.1,0.97703,1e-05,4.26787]
[1776434111730,49.79,77324.07,0.1,0.97703,1e-05,4.26787]
[1776434111953,49.79,77324.07,0.1,0.97703,1e-05,4.26787]
[1776434112018,49.8,77316.54,0.1,0.97692,1e-05,4.28451]
[1776434113372,49.8,77316.54,0.1,0.97692,1e-05,4.28451]
[1776434112656,49.8,77310.67,0.1,0.97684,1e-05,4.29763]
[1776434113677,49.8,77294.73,0.1,0.97661,1e-05,4.33181]
[1776434116740,49.8,77290.57,0.1,0.97655,1e-05,4.34076]
[1776434115690,49.8,77303.98,0.1,0.97674,1e-05,4.31251]
[1776434117219,49.8,77322.92,0.1,0.977,1e-05,4.27253]
[1776434117696,49.8,77336.54,0.1,0.97719,1e-05,4.24363]
[1776434119171,49.8,77336.54,0.1,0.97719,1e-05,4.24363]
[1776434119285,49.8,77337.88,0.1,0.9772,1e-05,4.24201]
[1776434119711,49.8,77325.79,0.1,0.97703,1e-05,4.26766]
[1776434120718,49.81,77315.2,0.1,0.97688,1e-05,4.29148]
[1776434121725,49.81,77298.41,0.1,0.97664,1e-05,4.32801]
[1776434122905,49.81,77298.41,0.1,0.97664,1e-05,4.32801]
[1776434122957,49.81,77279.21,0.1,0.97636,1e-05,4.36992]
[1776434123742,49.81,77269.18,0.1,0.97621,1e-05,4.39209]
[1776434124749,49.81,77267.47,0.1,0.97619,1e-05,4.3962]
[1776434126763,49.82,77279.51,0.1,0.97635,1e-05,4.37084]
[1776434127713,49.82,77279.51,0.1,0.97635,1e-05,4.37084]
[1776434127770,49.82,77285.0,0.1,0.97643,1e-05,4.3594]
[1776434128777,49.82,77305.8,0.1,0.97672,1e-05,4.31509]
[1776434129784,49.82,77322.37,0.1,0.97695,1e-05,4.2802]
[1776434130791,49.84,77321.92,0.1,0.97691,1e-05,4.28689]
[1776434131558,49.84,77321.92,0.1,0.97691,1e-05,4.28689]
[1776434132007,49.84,77321.92,0.1,0.97691,1e-05,4.28689]
[1776434132041,49.85,77312.92,0.1,0.97676,1e-05,4.30978]
[1776434132806,49.86,77312.18,0.1,0.97674,1e-05,4.31189]
[1776434134827,49.86,77267.62,0.1,0.9761,1e-05,4.4091]
[1776434135727,49.86,77267.62,0.1,0.9761,1e-05,4.4091]
[1776434135834,49.86,77256.77,0.1,0.97594,1e-05,4.43312]
[1776434136841,49.86,77259.81,0.1,0.97598,1e-05,4.42678]
[1776434137720,49.86,77259.81,0.1,0.97598,1e-05,4.42678]
[1776434137848,49.86,77264.68,0.1,0.97605,1e-05,4.41648]
[1776434139890,49.86,77316.39,0.1,0.97679,1e-05,4.30484]
[1776434140897,49.86,77320.05,0.1,0.97684,1e-05,4.29755]
[1776434141790,49.86,77320.05,0.1,0.97684,1e-05,4.29755]
[1776434141907,49.86,77316.49,0.1,0.97678,1e-05,4.30571]
[1776434145417,49.87,77314.52,0.1,0.97675,1e-05,4.31098]
[1776434145444,49.87,77309.66,0.1,0.97667,1e-05,4.32243]
[1776434145935,49.87,77314.11,0.1,0.97674,1e-05,4.3129]
[1776434147461,49.87,77314.11,0.1,0.97674,1e-05,4.3129]
[1776434146942,49.87,77319.76,0.1,0.97681,1e-05,4.30135]
[1776434149963,49.88,77312.28,0.1,0.9767,1e-05,4.31899]
[1776434150970,49.88,77306.44,0.1,0.97661,1e-05,4.33204]
[1776434151980,49.88,77298.35,0.1,0.97649,1e-05,4.34994]
[1776434152756,49.88,77298.35,0.1,0.97649,1e-05,4.34994]
[1776434152984,49.88,77304.71,0.1,0.97658,1e-05,4.33676]
[1776434155767,49.88,77300.79,0.1,0.97652,1e-05,4.34617]
[1776434156011,49.89,77296.22,0.1,0.97645,1e-05,4.35649]
[1776434157014,49.89,77277.59,0.1,0.97618,1e-05,4.39726]
[1776434157956,49.89,77277.59,0.1,0.97618,1e-05,4.39726]
[1776434158199,49.89,77277.59,0.1,0.97618,1e-05,4.39726]
[1776434158250,49.89,77277.49,0.1,0.97617,1e-05,4.39825]
[1776434161047,49.89,77284.79,0.1,0.97627,1e-05,4.3832]
[1776434161972,49.89,77284.79,0.1,0.97627,1e-05,4.3832]
[1776434163065,49.89,77271.83,0.1,0.97608,1e-05,4.41213]
[1776434163715,49.89,77271.83,0.1,0.97608,1e-05,4.41213]
[1776434164067,49.9,77257.92,0.1,0.97588,1e-05,4.4429]
[1776434165075,49.9,77255.29,0.1,0.97584,1e-05,4.44902]
[1776434166082,49.9,77251.45,0.1,0.97578,1e-05,4.45774]
[1776434167154,49.9,77251.45,0.1,0.97578,1e-05,4.45774]
[1776434167229,49.9,77251.53,0.1,0.97578,1e-05,4.45786]
[1776434169111,49.9,77233.34,0.1,0.9755,1e-05,4.49942]
[1776434170118,49.91,77222.25,0.1,0.97534,1e-05,4.52472]
[1776434171169,49.91,77222.25,0.1,0.97534,1e-05,4.52472]
[1776434171228,49.91,77225.12,0.1,0.97537,1e-05,4.51971]
[1776434173403,49.91,77227.85,0.1,0.97541,1e-05,4.51366]
[1776434173420,49.91,77207.83,0.1,0.97511,1e-05,4.5588]
[1776434174154,49.91,77198.01,0.1,0.97496,1e-05,4.5814]
[1776434175161,49.91,77192.66,0.1,0.97487,2e-05,4.59398]
[1776434176168,49.92,77193.65,0.1,0.97488,2e-05,4.59231]
[1776434176650,49.92,77193.65,0.1,0.97488,2e-05,4.59231]
[1776434177175,49.92,77203.97,0.1,0.97504,1e-05,4.56974]
[1776434178757,49.92,77205.88,0.1,0.97506,1e-05,4.56601]
[1776434178812,49.92,77205.88,0.1,0.97506,1e-05,4.56601]
[1776434179189,49.92,77210.34,0.1,0.97512,1e-05,4.55663]
[1776434180196,49.92,77217.53,0.1,0.97523,1e-05,4.5412]
[1776434182210,49.93,77223.36,0.1,0.97531,1e-05,4.52947]
[1776434183217,49.93,77219.84,0.1,0.97525,1e-05,4.53791]
[1776434184227,49.93,77214.25,0.1,0.97516,1e-05,4.55097]
[1776434185234,49.93,77209.61,0.1,0.97509,1e-05,4.56193]
[1776434186241,49.93,77216.26,0.1,0.97518,1e-05,4.54771]
[1776434187247,49.94,77213.02,0.1,0.97513,1e-05,4.55549]
[1776434188270,49.94,77203.58,0.1,0.97499,1e-05,4.57716]
[1776434188570,49.94,77203.58,0.1,0.97499,1e-05,4.57716]
[1776434189276,49.94,77202.79,0.1,0.97497,1e-05,4.57951]
[1776434190305,49.94,77210.61,0.1,0.97509,1e-05,4.56259]
[1776434191307,49.94,77220.49,0.1,0.97524,1e-05,4.53914]
[1776434193497,49.94,77227.58,0.1,0.97534,1e-05,4.52398]
[1776434193512,49.95,77228.51,0.1,0.97535,1e-05,4.52316]
[1776434195337,49.95,77232.62,0.1,0.9754,1e-05,4.5147]
[1776434196343,49.95,77240.48,0.1,0.97551,1e-05,4.49815]
[1776434197217,49.95,77240.48,0.1,0.97551,1e-05,4.49815]
[1776434197351,49.95,77235.01,0.1,0.97543,1e-05,4.51023]
[1776434198358,49.96,77229.26,0.1,0.97534,1e-05,4.52429]
[1776434200466,49.96,77241.98,0.1,0.97553,1e-05,4.49632]
[1776434201114,49.96,77241.98,0.1,0.97553,1e-05,4.49632]
[1776434201413,49.96,77278.13,0.1,0.97605,1e-05,4.41715]
[1776434202421,49.96,77289.89,0.1,0.97622,1e-05,4.39187]
[1776434203428,49.96,77289.28,0.1,0.97621,1e-05,4.39356]
[1776434204190,49.96,77289.28,0.1,0.97621,1e-05,4.39356]
[1776434204435,49.96,77289.92,0.1,0.97621,1e-05,4.39254]
[1776434207477,49.96,77304.67,0.1,0.97642,1e-05,4.36177]
[1776434208216,49.96,77304.67,0.1,0.97642,1e-05,4.36177]
[1776434208474,49.96,77345.21,0.1,0.97698,1e-05,4.27551]
[1776434209481,49.96,77352.08,0.1,0.97708,1e-05,4.26152]
[1776434211431,49.97,77348.59,0.1,0.97702,1e-05,4.26951]
[1776434211495,49.97,77339.43,0.1,0.97689,1e-05,4.28954]
[1776434212502,49.97,77335.3,0.1,0.97683,1e-05,4.29888]
[1776434214516,49.97,77344.91,0.1,0.97696,1e-05,4.2795]
[1776434218544,49.98,77337.79,0.1,0.97685,1e-05,4.29686]
[1776434219824,49.98,77337.79,0.1,0.97685,1e-05,4.29686]
[1776434220565,49.98,77347.53,0.1,0.97698,1e-05,4.27669]
[1776434221572,49.99,77352.03,0.1,0.97703,1e-05,4.26827]
[1776434223430,49.99,77352.81,0.1,0.97704,1e-05,4.2672]
[1776434223585,49.99,77354.34,0.1,0.97706,1e-05,4.26456]
[1776434225600,49.99,77361.32,0.1,0.97715,1e-05,4.25099]
[1776434229037,50.0,77361.25,0.1,0.97714,1e-05,4.25239]
[1776434229094,50.0,77361.64,0.1,0.97714,1e-05,4.25281]
[1776434229628,50.0,77356.87,0.1,0.97707,1e-05,4.26289]
[1776434230635,50.0,77362.11,0.1,0.97714,1e-05,4.25242]
[1776434233211,50.0,77364.78,0.1,0.97717,1e-05,4.24741]
[1776434233438,50.0,77364.78,0.1,0.97717,1e-05,4.24741]
[1776434233540,50.01,77368.49,0.1,0.97721,1e-05,4.24086]
[1776434233662,50.01,77376.03,0.1,0.97732,1e-05,4.225]
[1776434234669,50.01,77385.27,0.1,0.97744,1e-05,4.20629]
[1776434236086,50.01,77385.27,0.1,0.97744,1e-05,4.20629]
[1776434236100,50.03,77391.92,0.1,0.97748,1e-05,4.2003]
[1776434236684,50.03,77413.98,0.1,0.97778,1e-05,4.15438]
[1776434237691,50.06,77416.18,0.1,0.97776,1e-05,4.15745]
[1776434240072,50.08,77416.8,0.1,0.97772,1e-05,4.16393]
[1776434240170,50.08,77411.66,0.1,0.97765,1e-05,4.17537]
[1776434240713,50.09,77394.5,0.1,0.97741,1e-05,4.21193]
[1776434241966,50.09,77394.5,0.1,0.97741,1e-05,4.21193]
[1776434242198,50.09,77394.5,0.1,0.97741,1e-05,4.21193]
[1776434242300,50.09,77384.81,0.1,0.97727,1e-05,4.23369]
[1776434242727,50.09,77393.64,0.1,0.97739,1e-05,4.21517]
[1776434243734,50.09,77394.1,0.1,0.97739,1e-05,4.21486]
[1776434244741,50.09,77387.7,0.1,0.9773,1e-05,4.22896]
[1776434246756,50.12,77381.87,0.1,0.97717,1e-05,4.24868]
[1776434247956,50.12,77381.87,0.1,0.97717,1e-05,4.24868]
[1776434248196,50.12,77381.87,0.1,0.97717,1e-05,4.24868]
[1776434248292,50.12,77375.19,0.1,0.97707,1e-05,4.26402]
[1776434250068,50.12,77378.37,0.1,0.97711,1e-05,4.25732]
[1776434250099,50.12,77390.59,0.1,0.97728,1e-05,4.23222]
[1776434251792,50.13,77362.26,0.1,0.97689,1e-05,4.29131]
[1776434253493,50.13,77362.26,0.1,0.97689,1e-05,4.29131]
[1776434253516,50.13,77390.7,0.1,0.97728,1e-05,4.23181]
[1776434253806,50.13,77396.4,0.1,0.97735,1e-05,4.21987]
[1776434254822,50.13,77385.25,0.1,0.9772,1e-05,4.24391]
[1776434255828,50.13,77377.15,0.1,0.97708,1e-05,4.26164]
[1776434256838,50.13,77372.69,0.1,0.97702,1e-05,4.27168]
[1776434258867,50.13,77376.14,0.1,0.97706,1e-05,4.265]
[1776434258962,50.14,77390.63,0.1,0.97726,1e-05,4.23508]
[1776434259858,50.14,77386.15,0.1,0.97719,1e-05,4.24508]
[1776434260865,50.14,77383.15,0.1,0.97715,1e-05,4.25204]
[1776434262879,50.14,77375.7,0.1,0.97703,1e-05,4.26898]
[1776434263886,50.15,77379.87,0.1,0.97709,1e-05,4.26079]
[1776434266395,50.15,77382.03,0.1,0.97711,1e-05,4.25682]
[1776434266439,50.15,77383.03,0.1,0.97712,1e-05,4.25591]
[1776434267914,50.15,77375.08,0.1,0.97701,1e-05,4.27328]
[1776434268921,50.16,77367.18,0.1,0.97689,1e-05,4.29059]
[1776434269928,50.16,77363.56,0.1,0.97684,1e-05,4.29938]
[1776434270935,50.16,77338.09,0.1,0.97648,1e-05,4.35368]
[1776434271947,50.16,77320.2,0.1,0.97622,1e-05,4.39267]
[1776434273450,50.16,77320.2,0.1,0.97622,1e-05,4.39267]
[1776434273552,50.16,77320.3,0.1,0.97622,1e-05,4.39326]
[1776434274966,50.16,77307.26,0.1,0.97603,1e-05,4.42217]
[1776434277371,50.17,77306.08,0.1,0.97601,1e-05,4.42504]
[1776434277375,50.17,77297.34,0.1,0.97588,1e-05,4.44434]
[1776434279450,50.17,77299.96,0.1,0.97592,1e-05,4.43864]
[1776434279489,50.17,77308.18,0.1,0.97603,1e-05,4.42136]
[1776434281444,50.17,77308.61,0.1,0.97604,1e-05,4.42074]
[1776434283664,50.17,77307.87,0.1,0.97602,1e-05,4.42297]
[1776434283071,50.17,77331.72,0.1,0.97636,1e-05,4.37151]
[1776434284063,50.17,77363.98,0.1,0.97682,1e-05,4.30223]
[1776434285071,50.17,77368.05,0.1,0.97687,1e-05,4.29399]
[1776434286080,50.17,77377.94,0.1,0.97701,1e-05,4.27358]
[1776434286849,50.17,77377.94,0.1,0.97701,1e-05,4.27358]
[1776434287084,50.17,77372.9,0.1,0.97693,1e-05,4.28475]
[1776434288101,50.18,77360.69,0.1,0.97676,1e-05,4.31121]
[1776434289101,50.18,77352.78,0.1,0.97664,1e-05,4.32858]
[1776434290108,50.18,77352.73,0.1,0.97664,1e-05,4.32918]
[1776434290967,50.18,77352.73,0.1,0.97664,1e-05,4.32918]
[1776434291212,50.18,77352.73,0.1,0.97664,1e-05,4.32918]
[1776434292132,50.18,77345.91,0.1,0.97654,1e-05,4.34467]
[1776434294145,50.19,77342.73,0.1,0.97649,1e-05,4.35281]
[1776434295750,50.19,77342.73,0.1,0.97649,1e-05,4.35281]
[1776434296170,50.19,77359.57,0.1,0.97672,1e-05,4.31729]
[1776434298177,50.22,77372.45,0.1,0.97683,1e-05,4.30021]
[1776434299246,50.22,77372.45,0.1,0.97683,1e-05,4.30021]
[1776434299291,50.23,77369.82,0.1,0.97676,1e-05,4.31087]
[1776434302205,50.26,77365.1,0.1,0.97664,1e-05,4.33053]
[1776434303211,50.28,77354.06,0.1,0.97645,1e-05,4.35882]
[1776434304227,50.29,77333.18,0.1,0.97613,1e-05,4.4081]
[1776434305203,50.29,77333.18,0.1,0.97613,1e-05,4.4081]
[1776434305281,50.29,77333.18,0.1,0.97613,1e-05,4.4081]
[1776434305380,50.29,77325.54,0.1,0.97602,1e-05,4.4246]
[1776434306239,50.29,77321.1,0.1,0.97595,1e-05,4.43489]
[1776434307246,50.29,77315.08,0.1,0.97586,1e-05,4.44822]
[1776434309651,50.29,77315.69,0.1,0.97587,1e-05,4.44714]
[1776434310268,50.29,77322.27,0.1,0.97596,1e-05,4.43337]
[1776434311275,50.3,77331.26,0.1,0.9761,1e-05,4.41224]
[1776434312282,50.3,77350.35,0.1,0.97637,1e-05,4.3715]
[1776434312866,50.3,77350.35,0.1,0.97637,1e-05,4.3715]
[1776434313289,50.3,77361.25,0.1,0.97652,1e-05,4.34858]
[1776434314296,50.3,77360.44,0.1,0.9765,1e-05,4.35073]
[1776434318325,50.3,77349.23,0.1,0.97633,1e-05,4.37637]
[1776434318948,50.3,77349.23,0.1,0.97633,1e-05,4.37637]
[1776434319331,50.31,77338.43,0.1,0.97618,1e-05,4.39995]
[1776434320338,50.31,77334.12,0.1,0.97611,1e-05,4.40957]
[1776434321348,50.31,77327.82,0.1,0.97602,1e-05,4.42348]
[1776434322355,50.31,77321.59,0.1,0.97593,1e-05,4.43725]
[1776434323408,50.31,77315.31,0.1,0.97584,1e-05,4.45114]
[1776434324379,50.31,77305.6,0.1,0.9757,1e-05,4.4725]
[1776434325257,50.31,77305.6,0.1,0.9757,1e-05,4.4725]
[1776434325385,50.31,77301.62,0.1,0.97564,1e-05,4.48139]
[1776434326393,50.31,77312.28,0.1,0.97579,1e-05,4.45835]
[1776434327400,50.31,77318.82,0.1,0.97588,1e-05,4.44438]
[1776434330026,50.31,77319.35,0.1,0.97589,1e-05,4.44374]
[1776434330421,50.31,77324.66,0.1,0.97596,1e-05,4.43249]
[1776434333446,50.32,77328.44,0.1,0.97601,1e-05,4.42514]
[1776434335460,50.32,77333.03,0.1,0.97607,1e-05,4.4158]
[1776434336123,50.32,77333.03,0.1,0.97607,1e-05,4.4158]
[1776434336205,50.32,77333.03,0.1,0.97607,1e-05,4.4158]
[1776434336436,50.32,77333.03,0.1,0.97607,1e-05,4.4158]
[1776434336688,50.32,77333.03,0.1,0.97607,1e-05,4.4158]
[1776434336538,50.32,77339.78,0.1,0.97617,1e-05,4.40155]
[1776434337474,50.32,77343.45,0.1,0.97622,1e-05,4.39399]
[1776434338481,50.32,77349.3,0.1,0.9763,1e-05,4.38177]
[1776434339489,50.32,77374.84,0.1,0.97666,1e-05,4.3276]
[1776434340128,50.32,77374.84,0.1,0.97666,1e-05,4.3276]
[1776434340495,50.32,77384.64,0.1,0.97679,1e-05,4.30727]
[1776434341502,50.32,77401.89,0.1,0.97703,1e-05,4.27136]
[1776434342509,50.33,77407.85,0.1,0.9771,1e-05,4.25939]
[1776434343147,50.33,77407.85,0.1,0.9771,1e-05,4.25939]
[1776434347549,50.33,77410.79,0.1,0.97713,1e-05,4.25611]
[1776434349202,50.34,77410.2,0.1,0.97711,1e-05,4.25793]
[1776434349562,50.34,77413.05,0.1,0.97715,1e-05,4.25254]
[1776434351586,50.34,77433.99,0.1,0.97743,1e-05,4.21001]
[1776434352593,50.34,77448.36,0.1,0.97762,1e-05,4.1801]
[1776434353600,50.34,77450.6,0.1,0.97765,1e-05,4.17544]
[1776434354607,50.34,77447.82,0.1,0.97761,1e-05,4.18191]
[1776434355621,50.35,77440.08,0.1,0.9775,1e-05,4.19868]
[1776434355952,50.35,77440.08,0.1,0.9775,1e-05,4.19868]
[1776434356425,50.35,77440.08,0.1,0.9775,1e-05,4.19868]
[1776434356497,50.35,77440.08,0.1,0.9775,1e-05,4.19868]
[1776434356628,50.35,77428.37,0.1,0.97734,1e-05,4.22375]
[1776434357635,50.35,77417.61,0.1,0.97719,1e-05,4.24692]
[1776434358648,50.35,77411.22,0.1,0.9771,1e-05,4.26096]
[1776434358916,50.35,77411.22,0.1,0.9771,1e-05,4.26096]
[1776434359655,50.35,77401.57,0.1,0.97696,1e-05,4.28185]
[1776434360662,50.36,77404.1,0.1,0.97699,1e-05,4.27709]
[1776434361669,50.36,77410.04,0.1,0.97707,1e-05,4.26515]
[1776434362676,50.36,77415.4,0.1,0.97714,1e-05,4.25445]
[1776434364170,50.36,77416.61,0.1,0.97715,1e-05,4.25247]
[1776434364690,50.36,77417.98,0.1,0.97717,1e-05,4.25019]
[1776434367713,50.37,77414.69,0.1,0.97711,1e-05,4.25883]
[1776434367800,50.37,77414.69,0.1,0.97711,1e-05,4.25883]
[1776434369010,50.37,77413.47,0.1,0.97709,1e-05,4.26197]
[1776434369729,50.37,77416.6,0.1,0.97713,1e-05,4.25598]
[1776434371743,50.38,77404.54,0.1,0.97697,1e-05,4.28052]
[1776434372750,50.38,77396.76,0.1,0.97685,1e-05,4.2975]
[1776434373757,50.38,77394.06,0.1,0.97681,1e-05,4.30374]
[1776434373962,50.38,77394.06,0.1,0.97681,1e-05,4.30374]
[1776434374764,50.38,77388.71,0.1,0.97674,1e-05,4.31556]
[1776434375438,50.38,77388.71,0.1,0.97674,1e-05,4.31556]
[1776434375771,50.38,77385.97,0.1,0.97669,1e-05,4.32186]
[1776434377565,50.38,77385.14,0.1,0.97668,1e-05,4.32409]
[1776434377687,50.38,77385.14,0.1,0.97668,1e-05,4.32409]
[1776434379930,50.39,77380.3,0.1,0.9766,1e-05,4.33575]
[1776434380818,50.39,77370.46,0.1,0.97646,1e-05,4.35759]
[1776434381825,50.39,77354.43,0.1,0.97623,1e-05,4.39229]
[1776434382832,50.39,77343.46,0.1,0.97608,1e-05,4.41588]
[1776434383839,50.39,77349.22,0.1,0.97615,1e-05,4.40413]
[1776434386862,50.4,77358.46,0.1,0.97628,1e-05,4.38528]
[1776434387868,50.4,77364.37,0.1,0.97636,1e-05,4.37298]
[1776434389882,50.4,77359.28,0.1,0.97628,1e-05,4.38463]
[1776434391944,50.4,77355.27,0.1,0.97622,1e-05,4.39358]
[1776434392029,50.4,77348.95,0.1,0.97613,1e-05,4.4075]
[1776434392903,50.4,77343.99,0.1,0.97606,1e-05,4.4185]
[1776434394917,50.4,77349.42,0.1,0.97613,1e-05,4.40742]
[1776434395924,50.41,77357.56,0.1,0.97625,1e-05,4.39026]
[1776434397938,50.41,77351.08,0.1,0.97615,1e-05,4.40486]
[1776434398946,50.41,77361.9,0.1,0.9763,1e-05,4.38164]
[1776434399979,50.41,77372.74,0.1,0.97645,1e-05,4.3588]
[1776434401178,50.41,77383.32,0.1,0.9766,1e-05,4.33664]
[1776434402267,50.41,77395.99,0.1,0.97678,1e-05,4.30978]
[1776434403624,50.41,77395.99,0.1,0.97678,1e-05,4.30978]
[1776434403656,50.41,77401.96,0.1,0.97685,1e-05,4.29806]
[1776434403997,50.41,77417.36,0.1,0.97707,1e-05,4.26566]
[1776434405010,50.42,77420.56,0.1,0.9771,1e-05,4.26002]
[1776434407569,50.42,77422.24,0.1,0.97712,1e-05,4.25707]
[1776434407666,50.42,77438.24,0.1,0.97734,1e-05,4.22366]
[1776434408034,50.42,77449.53,0.1,0.97749,1e-05,4.20009]
[1776434409014,50.42,77449.53,0.1,0.97749,1e-05,4.20009]
[1776434409037,50.42,77463.84,0.1,0.97768,1e-05,4.17113]
[1776434410047,50.42,77481.33,0.1,0.97792,1e-05,4.13516]
[1776434411055,50.42,77496.37,0.1,0.97812,1e-05,4.10447]
[1776434412888,50.42,77496.37,0.1,0.97812,1e-05,4.10447]
[1776434412067,50.42,77501.09,0.1,0.97818,1e-05,4.09502]
[1776434414519,50.42,77500.29,0.1,0.97817,1e-05,4.09665]
[1776434414563,50.42,77494.03,0.1,0.97808,1e-05,4.10972]
[1776434415088,50.42,77487.65,0.1,0.978,1e-05,4.12275]
[1776434416095,50.42,77479.65,0.1,0.97789,1e-05,4.13938]
[1776434417103,50.42,77486.29,0.1,0.97798,1e-05,4.12588]
[1776434418353,50.42,77486.29,0.1,0.97798,1e-05,4.12588]
[1776434419733,50.42,77487.48,0.1,0.97799,1e-05,4.12356]
[1776434420124,50.42,77497.89,0.1,0.97813,1e-05,4.10255]
[1776434421131,50.42,77502.5,0.1,0.97819,1e-05,4.09332]
[1776434422138,50.42,77511.54,0.1,0.97831,1e-05,4.07515]
[1776434423380,50.42,77511.54,0.1,0.97831,1e-05,4.07515]
[1776434423473,50.42,77510.29,0.1,0.97829,1e-05,4.07788]
[1776434425173,50.42,77516.79,0.1,0.97837,1e-05,4.06512]
[1776434428184,50.43,77517.15,0.1,0.97837,1e-05,4.06483]
[1776434430212,50.43,77508.32,0.1,0.97825,1e-05,4.08335]
[1776434431891,50.43,77508.32,0.1,0.97825,1e-05,4.08335]
[1776434431922,50.43,77494.11,0.1,0.97807,1e-05,4.11076]
[1776434433244,50.43,77490.8,0.1,0.97802,1e-05,4.11834]
[1776434434531,50.43,77490.8,0.1,0.97802,1e-05,4.11834]
[1776434435261,50.43,77475.22,0.1,0.97782,1e-05,4.15048]
[1776434436262,50.43,77462.83,0.1,0.97765,1e-05,4.17612]
[1776434437270,50.46,77477.09,0.1,0.97779,1e-05,4.15421]
[1776434438128,50.46,77477.09,0.1,0.97779,1e-05,4.15421]
[1776434438276,50.46,77496.16,0.1,0.97805,1e-05,4.11518]
[1776434439284,50.46,77489.67,0.1,0.97796,1e-05,4.12849]
[1776434440290,50.46,77489.74,0.1,0.97796,1e-05,4.12915]
[1776434443311,50.46,77482.8,0.1,0.97786,1e-05,4.14433]
[1776434446332,50.46,77475.48,0.1,0.97776,1e-05,4.15956]
[1776434447338,50.46,77463.35,0.1,0.97759,1e-05,4.18516]
[1776434448346,50.47,77450.17,0.1,0.97741,1e-05,4.21277]
[1776434449353,50.49,77436.76,0.1,0.97719,1e-05,4.24748]
[1776434450360,50.48,77428.58,0.1,0.97708,1e-05,4.26388]
[1776434451367,50.48,77420.44,0.1,0.97697,1e-05,4.28044]
[1776434452374,50.48,77417.83,0.1,0.97693,1e-05,4.28609]
[1776434454619,50.48,77419.99,0.1,0.97696,1e-05,4.28168]
[1776434454712,50.48,77457.92,0.1,0.97748,1e-05,4.20268]
[1776434455395,50.48,77482.13,0.1,0.97781,1e-05,4.1522]
[1776434456402,50.48,77480.88,0.1,0.97779,1e-05,4.15434]
[1776434457821,50.48,77480.88,0.1,0.97779,1e-05,4.15434]
[1776434457873,50.47,77479.15,0.1,0.97779,1e-05,4.15415]
[1776434459965,50.47,77478.27,0.1,0.97778,1e-05,4.15596]
[1776434461439,50.47,77463.54,0.1,0.97759,1e-05,4.18524]
[1776434462447,50.47,77468.81,0.1,0.97766,1e-05,4.17439]
[1776434463453,50.47,77471.56,0.1,0.9777,1e-05,4.1687]
[1776434465466,50.47,77464.03,0.1,0.97759,1e-05,4.18493]
[1776434466473,50.49,77450.54,0.1,0.97737,1e-05,4.21975]
[1776434467481,50.51,77445.75,0.1,0.97726,1e-05,4.23633]
[1776434468834,50.51,77445.75,0.1,0.97726,1e-05,4.23633]
[1776434468952,50.51,77459.37,0.1,0.97744,1e-05,4.20864]
[1776434469497,50.51,77482.81,0.1,0.97776,1e-05,4.16017]
[1776434470504,50.51,77502.67,0.1,0.97802,1e-05,4.11948]
[1776434471511,50.51,77513.29,0.1,0.97816,1e-05,4.09791]
[1776434472055,50.51,77513.29,0.1,0.97816,1e-05,4.09791]
[1776434472519,50.51,77519.47,0.1,0.97824,1e-05,4.08548]
[1776434473528,50.51,77523.72,0.1,0.9783,1e-05,4.07702]
[1776434474541,50.51,77535.79,0.1,0.97845,1e-05,4.05283]
[1776434476549,50.51,77540.99,0.1,0.97852,1e-05,4.04277]
[1776434477382,50.51,77540.99,0.1,0.97852,1e-05,4.04277]
[1776434480584,50.52,77549.97,0.1,0.97863,1e-05,4.0257]
[1776434481637,50.52,77556.61,0.1,0.97871,1e-05,4.01268]
[1776434482245,50.52,77556.61,0.1,0.97871,1e-05,4.01268]
[1776434482607,50.52,77570.32,0.1,0.97889,1e-05,3.98536]
[1776434483615,50.52,77576.35,0.1,0.97896,1e-05,3.97401]
[1776434485638,50.53,77574.5,0.1,0.97891,1e-05,3.98126]
[1776434487723,50.54,77576.12,0.1,0.97891,1e-05,3.98187]
[1776434487798,50.54,77567.46,0.1,0.9788,1e-05,3.99943]
[1776434488751,50.54,77567.46,0.1,0.9788,1e-05,3.99943]
[1776434488772,50.55,77535.08,0.1,0.97836,1e-05,4.06743]
[1776434489661,50.56,77521.43,0.1,0.97816,1e-05,4.09808]
[1776434490668,50.56,77516.12,0.1,0.97809,1e-05,4.10886]
[1776434491675,50.57,77517.26,0.1,0.97811,1e-05,4.10649]
[1776434492685,50.57,77516.5,0.1,0.97808,1e-05,4.10963]
[1776434493695,50.57,77486.81,0.1,0.97769,1e-05,4.17031]
[1776434494735,50.57,77459.72,0.1,0.97733,1e-05,4.22626]
[1776434495751,50.57,77442.64,0.1,0.97709,1e-05,4.26195]
[1776434497019,50.57,77442.64,0.1,0.97709,1e-05,4.26195]
[1776434497084,50.57,77436.27,0.1,0.97701,1e-05,4.27527]
[1776434497752,50.59,77430.4,0.1,0.97688,1e-05,4.29427]
[1776434498759,50.6,77428.35,0.1,0.97685,1e-05,4.29907]
[1776434499227,50.6,77428.35,0.1,0.97685,1e-05,4.29907]
[1776434499766,50.6,77421.35,0.1,0.97675,1e-05,4.31428]
[1776434501780,50.6,77422.26,0.1,0.97676,1e-05,4.31327]
[1776434502787,50.6,77415.13,0.1,0.97666,1e-05,4.32874]
[1776434503218,50.6,77415.13,0.1,0.97666,1e-05,4.32874]
[1776434503795,50.6,77408.7,0.1,0.97656,1e-05,4.34278]
[1776434504801,50.6,77395.07,0.1,0.97637,1e-05,4.37252]
[1776434505809,50.61,77391.43,0.1,0.97631,1e-05,4.3806]
[1776434507134,50.61,77391.43,0.1,0.97631,1e-05,4.3806]
[1776434507827,50.61,77378.22,0.1,0.97613,1e-05,4.40916]
[1776434509242,50.61,77357.71,0.1,0.97583,1e-05,4.45357]
[1776434509846,50.61,77345.42,0.1,0.97565,1e-05,4.48043]
[1776434510857,50.61,77350.06,0.1,0.97572,1e-05,4.47071]
[1776434511860,50.61,77354.47,0.1,0.97578,1e-05,4.46133]
[1776434512957,50.61,77354.47,0.1,0.97578,1e-05,4.46133]
[1776434513874,50.61,77346.08,0.1,0.97566,1e-05,4.47967]
[1776434514881,50.61,77343.26,0.1,0.97562,1e-05,4.4861]
[1776434515888,50.61,77353.06,0.1,0.97576,1e-05,4.465]
[1776434516895,50.61,77348.29,0.1,0.97569,1e-05,4.47549]
[1776434517902,50.61,77356.07,0.1,0.9758,1e-05,4.4588]
[1776434518915,50.61,77360.97,0.1,0.97587,1e-05,4.4484]
[1776434520929,50.61,77370.3,0.1,0.976,1e-05,4.42872]
[1776434522158,50.62,77362.35,0.1,0.97588,1e-05,4.44606]
[1776434524004,50.62,77343.28,0.1,0.97561,1e-05,4.4877]
[1776434525011,50.62,77363.48,0.1,0.97589,1e-05,4.44414]
[1776434526018,50.62,77376.97,0.1,0.97609,1e-05,4.41535]
[1776434527025,50.62,77378.65,0.1,0.97611,1e-05,4.412]
[1776434529067,50.62,77371.31,0.1,0.976,1e-05,4.42826]
[1776434530072,50.62,77377.74,0.1,0.97609,1e-05,4.41399]
[1776434532090,50.62,77389.78,0.1,0.97627,1e-05,4.38779]
[1776434533097,50.61,77408.81,0.1,0.97654,1e-05,4.34648]
[1776434534104,50.61,77407.46,0.1,0.97652,1e-05,4.34902]
[1776434537126,50.61,77419.17,0.1,0.97669,1e-05,4.32327]
[1776434539141,50.61,77409.82,0.1,0.97657,1e-05,4.34246]
[1776434542163,50.61,77420.01,0.1,0.97671,1e-05,4.31999]
[1776434543170,50.6,77425.84,0.1,0.9768,1e-05,4.30743]
[1776434545184,50.6,77402.56,0.1,0.97648,1e-05,4.35615]
[1776434546191,50.6,77376.15,0.1,0.97611,1e-05,4.41217]
[1776434547198,50.6,77374.9,0.1,0.97609,1e-05,4.41442]
[1776434551226,50.61,77363.23,0.1,0.97592,1e-05,4.43984]
[1776434552233,50.61,77355.86,0.1,0.97581,1e-05,4.45627]
[1776434554248,50.61,77355.07,0.1,0.97579,1e-05,4.45897]
[1776434556261,50.62,77344.34,0.1,0.97563,1e-05,4.48317]
[1776434557268,50.62,77344.55,0.1,0.97563,1e-05,4.48316]
[1776434558648,50.62,77344.55,0.1,0.97563,1e-05,4.48316]
[1776434558848,50.62,77349.83,0.1,0.97571,1e-05,4.47216]
[1776434559385,50.62,77369.93,0.1,0.97599,1e-05,4.42879]
[1776434560315,50.62,77380.92,0.1,0.97614,1e-05,4.40621]
[1776434562186,50.62,77380.92,0.1,0.97614,1e-05,4.40621]
[1776434562259,50.62,77383.52,0.1,0.97618,1e-05,4.40072]
[1776434563336,50.62,77370.24,0.1,0.97599,1e-05,4.42923]
[1776434564343,50.62,77345.28,0.1,0.97563,1e-05,4.48312]
[1776434565350,50.62,77336.8,0.1,0.97551,1e-05,4.50144]
[1776434568015,50.62,77335.27,0.1,0.97549,1e-05,4.50464]
[1776434568041,50.62,77336.53,0.1,0.97551,1e-05,4.50164]
[1776434568372,50.62,77341.05,0.1,0.97558,1e-05,4.49181]
[1776434572405,50.62,77358.23,0.1,0.97583,1e-05,4.45419]
[1776434573412,50.62,77367.91,0.1,0.97596,1e-05,4.43329]
[1776434574708,50.62,77367.91,0.1,0.97596,1e-05,4.43329]
[1776434574773,50.62,77362.82,0.1,0.97589,1e-05,4.44425]
[1776434575451,50.62,77350.73,0.1,0.97572,1e-05,4.47036]
[1776434576458,50.62,77342.75,0.1,0.9756,1e-05,4.4878]
[1776434578372,50.62,77341.8,0.1,0.97559,1e-05,4.48999]
[1776434579357,50.62,77340.31,0.1,0.97557,1e-05,4.49335]
[1776434579478,50.62,77326.77,0.1,0.97537,1e-05,4.52296]
[1776434580486,50.62,77311.63,0.1,0.97515,1e-05,4.55619]
[1776434581492,50.62,77310.03,0.1,0.97512,1e-05,4.55971]
[1776434583018,50.62,77310.03,0.1,0.97512,1e-05,4.55971]
[1776434583101,50.62,77306.88,0.1,0.97508,1e-05,4.56664]
[1776434583511,50.62,77297.68,0.1,0.97494,1e-05,4.58691]
[1776434585222,50.62,77297.68,0.1,0.97494,1e-05,4.58691]
[1776434585224,50.62,77294.73,0.1,0.9749,1e-05,4.59332]
[1776434587539,50.62,77285.84,0.1,0.97477,1e-05,4.61286]
[1776434589206,50.62,77285.84,0.1,0.97477,1e-05,4.61286]
[1776434589263,50.62,77282.81,0.1,0.97472,1e-05,4.61915]
[1776434590566,50.62,77277.74,0.1,0.97465,1e-05,4.63078]
[1776434593589,50.62,77293.5,0.1,0.97487,1e-05,4.59695]
[1776434594596,50.62,77303.03,0.1,0.97501,1e-05,4.57634]
[1776434595602,50.63,77304.3,0.1,0.97503,1e-05,4.57399]
[1776434597125,50.63,77304.3,0.1,0.97503,1e-05,4.57399]
[1776434597219,50.63,77306.96,0.1,0.97506,1e-05,4.56907]
[1776434597616,50.63,77312.67,0.1,0.97514,1e-05,4.55652]
[1776434598944,50.63,77312.67,0.1,0.97514,1e-05,4.55652]
[1776434599042,50.63,77308.17,0.1,0.97508,1e-05,4.56689]
[1776434599653,50.63,77314.08,0.1,0.97516,1e-05,4.55438]
[1776434600655,50.63,77323.4,0.1,0.97529,1e-05,4.53445]
[1776434601662,50.63,77342.43,0.1,0.97557,1e-05,4.49349]
[1776434602669,50.64,77353.35,0.1,0.97572,1e-05,4.47041]
[1776434603676,50.64,77366.84,0.1,0.97591,1e-05,4.44193]
[1776434604911,50.64,77366.84,0.1,0.97591,1e-05,4.44193]
[1776434604963,50.64,77344.62,0.1,0.97558,1e-05,4.49066]
[1776434605700,50.64,77315.59,0.1,0.97516,1e-05,4.55401]
[1776434606707,50.64,77301.19,0.1,0.97495,1e-05,4.58638]
[1776434607714,50.64,77299.06,0.1,0.97491,1e-05,4.59152]
[1776434608568,50.64,77299.06,0.1,0.97491,1e-05,4.59152]
[1776434610725,50.65,77296.1,0.1,0.97486,1e-05,4.59892]
[1776434610746,50.65,77296.47,0.1,0.97486,1e-05,4.59852]
[1776434611758,50.65,77313.07,0.1,0.97512,1e-05,4.56035]
[1776434612617,50.65,77313.07,0.1,0.97512,1e-05,4.56035]
[1776434612768,50.65,77341.42,0.1,0.97553,1e-05,4.49889]
[1776434613775,50.65,77337.98,0.1,0.97547,1e-05,4.50708]
[1776434615789,50.66,77333.44,0.1,0.9754,1e-05,4.51835]
[1776434616505,50.66,77333.44,0.1,0.9754,1e-05,4.51835]
[1776434616798,50.66,77310.84,0.1,0.97506,1e-05,4.5685]
[1776434617804,50.66,77291.98,0.1,0.97478,1e-05,4.61069]
[1776434618456,50.66,77291.98,0.1,0.97478,1e-05,4.61069]
[1776434618944,50.66,77287.0,0.1,0.9747,1e-05,4.62211]
[1776434621832,50.66,77296.87,0.1,0.97484,1e-05,4.60135]
[1776434622878,50.66,77296.87,0.1,0.97484,1e-05,4.60135]
[1776434622898,50.66,77326.73,0.1,0.97528,1e-05,4.53611]
[1776434623846,50.67,77343.53,0.1,0.97552,1e-05,4.50044]
[1776434624853,50.67,77346.63,0.1,0.97556,1e-05,4.49427]
[1776434626195,50.67,77346.63,0.1,0.97556,1e-05,4.49427]
[1776434626242,50.67,77350.67,0.1,0.97561,1e-05,4.48668]
[1776434628227,50.67,77349.01,0.1,0.97559,1e-05,4.49028]
[1776434628311,50.68,77352.0,0.1,0.97562,1e-05,4.48498]
[1776434630895,50.68,77346.44,0.1,0.97553,1e-05,4.49821]
[1776434631902,50.68,77341.75,0.1,0.97546,1e-05,4.50897]
[1776434636941,50.69,77342.34,0.1,0.97546,1e-05,4.50996]
[1776434639753,50.69,77338.85,0.1,0.9754,1e-05,4.51865]
[1776434639967,50.69,77377.67,0.1,0.97596,1e-05,4.43472]
[1776434640974,50.69,77376.43,0.1,0.97594,1e-05,4.43759]
[1776434642847,50.69,77380.68,0.1,0.976,1e-05,4.42866]
[1776434642988,50.69,77382.04,0.1,0.97601,1e-05,4.42595]
[1776434643999,50.69,77401.9,0.1,0.97629,1e-05,4.38372]
[1776434644968,50.69,77401.9,0.1,0.97629,1e-05,4.38372]
[1776434645008,50.7,77408.91,0.1,0.97639,1e-05,4.36911]
[1776434646010,50.7,77394.82,0.1,0.97619,1e-05,4.39943]
[1776434647019,50.7,77358.97,0.1,0.97568,1e-05,4.47674]
[1776434648027,50.7,77355.59,0.1,0.97563,1e-05,4.48418]
[1776434649034,50.7,77362.07,0.1,0.97572,1e-05,4.47028]
[1776434651050,50.7,77364.37,0.1,0.97575,1e-05,4.4656]
[1776434655078,50.7,77373.4,0.1,0.97588,1e-05,4.44673]
[1776434656085,50.7,77368.81,0.1,0.97581,1e-05,4.4568]
[1776434658101,50.7,77380.13,0.1,0.97597,1e-05,4.43277]
[1776434659108,50.7,77385.83,0.1,0.97605,1e-05,4.42071]
[1776434660117,50.7,77382.84,0.1,0.97601,1e-05,4.42733]
[1776434661124,50.7,77375.49,0.1,0.9759,1e-05,4.44334]
[1776434663138,50.7,77387.94,0.1,0.97607,1e-05,4.41703]
[1776434664146,50.71,77396.73,0.1,0.9762,1e-05,4.39843]
[1776434665152,50.71,77395.87,0.1,0.97618,1e-05,4.4005]
[1776434666160,50.71,77389.9,0.1,0.9761,1e-05,4.41352]
[1776434667167,50.71,77397.17,0.1,0.9762,1e-05,4.39825]
[1776434670188,50.71,77387.1,0.1,0.97605,1e-05,4.42058]
[1776434671195,50.71,77381.94,0.1,0.97599,1e-05,4.42992]
[1776434672206,50.71,77390.43,0.1,0.9761,1e-05,4.41196]
[1776434672535,50.71,77390.43,0.1,0.9761,1e-05,4.41196]
[1776434673213,50.71,77395.07,0.1,0.97617,1e-05,4.40226]
[1776434674219,50.71,77392.71,0.1,0.97613,1e-05,4.40755]
[1776434675227,50.71,77399.66,0.1,0.97623,1e-05,4.39298]
[1776434675958,50.71,77399.66,0.1,0.97623,1e-05,4.39298]
[1776434677241,50.72,77394.16,0.1,0.97615,1e-05,4.40525]
[1776434677943,50.72,77394.16,0.1,0.97615,1e-05,4.40525]
[1776434681270,50.72,77392.87,0.1,0.97612,1e-05,4.40904]
[1776434683284,50.72,77388.36,0.1,0.97606,1e-05,4.41918]
[1776434688319,50.72,77391.16,0.1,0.97609,1e-05,4.41466]
[1776434691324,50.73,77391.45,0.1,0.97609,1e-05,4.41453]
[1776434691435,50.73,77391.45,0.1,0.97609,1e-05,4.41453]
[1776434691343,50.73,77390.47,0.1,0.97607,1e-05,4.41688]
[1776434692349,50.73,77382.09,0.1,0.97595,1e-05,4.43484]
[1776434693357,50.73,77370.32,0.1,0.97578,1e-05,4.46063]
[1776434693946,50.73,77370.32,0.1,0.97578,1e-05,4.46063]
[1776434694364,50.73,77368.23,0.1,0.97575,1e-05,4.46531]
[1776434697385,50.73,77355.48,0.1,0.97557,1e-05,4.49336]
[1776434698392,50.73,77351.52,0.1,0.97551,1e-05,4.50207]
[1776434699399,50.73,77346.42,0.1,0.97543,1e-05,4.51325]
[1776434702420,50.74,77351.82,0.1,0.9755,1e-05,4.50334]
[1776434704445,50.74,77335.02,0.1,0.97526,1e-05,4.54002]
[1776434705441,50.74,77321.79,0.1,0.97506,1e-05,4.56958]
[1776434707468,50.74,77299.92,0.1,0.97473,1e-05,4.61875]
[1776434708475,50.74,77304.39,0.1,0.97479,1e-05,4.60962]
[1776434709482,50.74,77310.72,0.1,0.97488,1e-05,4.59603]
[1776434712506,50.75,77321.97,0.1,0.97504,1e-05,4.57249]
[1776434714532,50.75,77329.13,0.1,0.97514,1e-05,4.55766]
[1776434716546,50.75,77333.74,0.1,0.97521,1e-05,4.54754]
[1776434719567,50.75,77338.53,0.1,0.97528,1e-05,4.53707]
[1776434722596,50.75,77344.46,0.1,0.97536,1e-05,4.52417]
[1776434723602,50.75,77348.99,0.1,0.97543,1e-05,4.51434]
[1776434728637,50.77,77338.84,0.1,0.97524,1e-05,4.54233]
[1776434729643,50.77,77331.36,0.1,0.97513,1e-05,4.55916]
[1776434730651,50.77,77321.82,0.1,0.97499,1e-05,4.58053]
[1776434731658,50.77,77317.73,0.1,0.97493,1e-05,4.58792]
[1776434734082,50.77,77316.25,0.1,0.97491,1e-05,4.59156]
[1776434734203,50.77,77316.25,0.1,0.97491,1e-05,4.59156]
[1776434734496,50.77,77316.25,0.1,0.97491,1e-05,4.59156]
[1776434734286,50.77,77316.84,0.1,0.97492,1e-05,4.59065]
[1776434734708,50.77,77316.84,0.1,0.97492,1e-05,4.59065]
[1776434736693,50.78,77323.47,0.1,0.97501,1e-05,4.57721]
[1776434737700,50.78,77329.51,0.1,0.97509,1e-05,4.56436]
[1776434738707,50.78,77334.01,0.1,0.97515,1e-05,4.55494]
[1776434740721,50.78,77342.87,0.1,0.97528,1e-05,4.53645]
[1776434742735,50.79,77347.9,0.1,0.97535,1e-05,4.52642]
[1776434743742,50.79,77334.85,0.1,0.97515,1e-05,4.5554]
[1776434744749,50.79,77310.58,0.1,0.97479,1e-05,4.60917]
[1776434745755,50.79,77302.0,0.1,0.97466,1e-05,4.62848]
[1776434748777,50.79,77307.62,0.1,0.97474,1e-05,4.61698]
[1776434751798,50.79,77303.0,0.1,0.97467,1e-05,4.62817]
[1776434756839,50.8,77284.01,0.1,0.97437,2e-05,4.67182]
[1776434757846,50.8,77282.79,0.1,0.97435,2e-05,4.67477]
[1776434758853,50.8,77274.74,0.1,0.97423,2e-05,4.69297]
[1776434760867,50.8,77262.81,0.1,0.97405,2e-05,4.72008]
[1776434762882,50.8,77255.77,0.1,0.97394,2e-05,4.73622]
[1776434763889,50.8,77257.57,0.1,0.97396,2e-05,4.73229]
[1776434768890,50.8,77259.71,0.1,0.97399,2e-05,4.72799]
[1776434768926,50.8,77269.22,0.1,0.97414,2e-05,4.70678]
[1776434769937,50.81,77280.83,0.1,0.97431,2e-05,4.68099]
[1776434770943,50.81,77303.72,0.1,0.97465,1e-05,4.63033]
[1776434771950,50.81,77318.86,0.1,0.97487,1e-05,4.59722]
[1776434772569,50.81,77318.86,0.1,0.97487,1e-05,4.59722]
[1776434772957,50.81,77319.3,0.1,0.97488,1e-05,4.59663]
[1776434777994,50.81,77314.7,0.1,0.97481,1e-05,4.60717]
[1776434779001,50.81,77300.4,0.1,0.9746,1e-05,4.63866]
[1776434780018,50.81,77291.58,0.1,0.97447,1e-05,4.65806]
[1776434781015,50.81,77296.19,0.1,0.97454,1e-05,4.6476]
[1776434783051,50.81,77286.11,0.1,0.97439,1e-05,4.66961]
[1776434784055,50.81,77284.21,0.1,0.97436,2e-05,4.67361]
[1776434786068,50.81,77276.35,0.1,0.97424,2e-05,4.69162]
[1776434788082,50.81,77263.61,0.1,0.97404,2e-05,4.72059]
[1776434789093,50.81,77259.77,0.1,0.97398,2e-05,4.72938]
[1776434790099,50.81,77272.27,0.1,0.97417,2e-05,4.70147]
[1776434791106,50.81,77262.21,0.1,0.97403,2e-05,4.72219]
[1776434792113,50.81,77251.49,0.1,0.97387,2e-05,4.74648]
[1776434793120,50.81,77244.3,0.1,0.97376,2e-05,4.76284]
[1776434796143,50.81,77242.72,0.1,0.97373,2e-05,4.76667]
[1776434798156,50.81,77247.79,0.1,0.97381,2e-05,4.75538]
[1776434801177,50.81,77253.49,0.1,0.97389,2e-05,4.74284]
[1776434803191,50.81,77264.92,0.1,0.97406,2e-05,4.71739]
[1776434804198,50.81,77271.24,0.1,0.97416,2e-05,4.70339]
[1776434807219,50.82,77273.69,0.1,0.97419,2e-05,4.6985]
[1776434808226,50.82,77281.19,0.1,0.9743,2e-05,4.68194]
[1776434810239,50.81,77285.58,0.1,0.97437,2e-05,4.67166]
[1776434812553,50.81,77284.9,0.1,0.97436,2e-05,4.67294]
[1776434812611,50.81,77285.72,0.1,0.97438,1e-05,4.67088]
[1776434812702,50.81,77285.72,0.1,0.97438,1e-05,4.67088]
[1776434813261,50.81,77286.89,0.1,0.9744,1e-05,4.66805]
[1776434814268,50.81,77281.77,0.1,0.97432,2e-05,4.67924]
[1776434817289,50.81,77273.6,0.1,0.97419,2e-05,4.69821]
[1776434818296,50.81,77260.8,0.1,0.974,2e-05,4.72714]
[1776434819303,50.82,77253.42,0.1,0.97388,2e-05,4.74392]
[1776434820310,50.82,77246.16,0.1,0.97377,2e-05,4.76044]
[1776434822324,50.82,77231.76,0.1,0.97355,2e-05,4.79331]
[1776434824340,50.82,77239.81,0.1,0.97367,2e-05,4.77518]
[1776434825348,50.82,77250.49,0.1,0.97384,2e-05,4.75107]
[1776434826355,50.82,77261.36,0.1,0.974,2e-05,4.72666]
[1776434827361,50.82,77268.25,0.1,0.9741,2e-05,4.71131]
[1776434828368,50.82,77266.37,0.1,0.97407,2e-05,4.71568]
[1776434829375,50.82,77272.97,0.1,0.97417,2e-05,4.70107]
[1776434830382,50.82,77282.57,0.1,0.97432,2e-05,4.67979]
[1776434832396,50.82,77276.4,0.1,0.97422,2e-05,4.69402]
[1776434834410,50.82,77265.42,0.1,0.97405,2e-05,4.71908]
[1776434835417,50.82,77250.49,0.1,0.97382,2e-05,4.75289]
[1776434837431,50.82,77248.09,0.1,0.97378,2e-05,4.7586]
[1776434839445,50.82,77234.14,0.1,0.97357,2e-05,4.79041]
[1776434840452,50.82,77229.1,0.1,0.97349,2e-05,4.80196]
[1776434841459,50.82,77231.74,0.1,0.97353,2e-05,4.79601]
[1776434844480,50.82,77241.1,0.1,0.97367,2e-05,4.77489]
[1776434846289,50.82,77240.14,0.1,0.97366,2e-05,4.77712]
[1776434846443,50.82,77240.14,0.1,0.97366,2e-05,4.77712]
[1776434846512,50.82,77240.14,0.1,0.97366,2e-05,4.77712]
[1776434846614,50.83,77242.02,0.1,0.97369,2e-05,4.77302]
[1776434846706,50.83,77242.02,0.1,0.97369,2e-05,4.77302]
[1776434850347,50.83,77242.54,0.1,0.97369,2e-05,4.77201]
[1776434850445,50.83,77242.54,0.1,0.97369,2e-05,4.77201]
[1776434853137,50.83,77243.92,0.1,0.97372,2e-05,4.76717]
[1776434854553,50.83,77235.32,0.1,0.97359,2e-05,4.78684]
[1776434854833,50.83,77235.32,0.1,0.97359,2e-05,4.78684]
[1776434854934,50.83,77235.32,0.1,0.97359,2e-05,4.78684]
[1776434855214,50.83,77235.32,0.1,0.97359,2e-05,4.78684]
[1776434855560,50.83,77236.91,0.1,0.97361,2e-05,4.78329]
[1776434857574,50.83,77244.2,0.1,0.97373,2e-05,4.76692]
[1776434860045,50.83,77246.67,0.1,0.97376,2e-05,4.76152]
[1776434860195,50.83,77246.67,0.1,0.97376,2e-05,4.76152]
[1776434860294,50.83,77246.67,0.1,0.97376,2e-05,4.76152]
[1776434860440,50.83,77246.67,0.1,0.97376,2e-05,4.76152]
[1776434860597,50.83,77244.75,0.1,0.97373,2e-05,4.76597]
[1776434861604,50.83,77261.54,0.1,0.97399,2e-05,4.7282]
[1776434862611,50.83,77272.92,0.1,0.97416,2e-05,4.70283]
[1776434863404,50.83,77272.92,0.1,0.97416,2e-05,4.70283]
[1776434863618,50.83,77274.98,0.1,0.97419,2e-05,4.69842]
[1776434865632,50.83,77267.27,0.1,0.97407,2e-05,4.71564]
[1776434866639,50.83,77260.5,0.1,0.97397,2e-05,4.73103]
[1776434867340,50.83,77260.5,0.1,0.97397,2e-05,4.73103]
[1776434867645,50.83,77267.77,0.1,0.97408,2e-05,4.71485]
[1776434868653,50.83,77273.57,0.1,0.97417,2e-05,4.70185]
[1776434869661,50.83,77277.42,0.1,0.97422,2e-05,4.69363]
[1776434874696,50.84,77276.43,0.1,0.9742,2e-05,4.69693]
[1776434876716,50.84,77282.83,0.1,0.97429,2e-05,4.68306]
[1776434877723,50.84,77299.45,0.1,0.97454,1e-05,4.64631]
[1776434878730,50.84,77299.4,0.1,0.97454,1e-05,4.64671]
[1776434880744,50.84,77294.42,0.1,0.97446,1e-05,4.65758]
[1776434881752,50.84,77298.81,0.1,0.97453,1e-05,4.64791]
[1776434882768,50.84,77310.11,0.1,0.9747,1e-05,4.62288]
[1776434883768,50.84,77332.53,0.1,0.97503,1e-05,4.57317]
[1776434884775,50.84,77335.3,0.1,0.97507,1e-05,4.56702]
[1776434887796,50.84,77342.97,0.1,0.97518,1e-05,4.55007]
[1776434889810,50.84,77330.84,0.1,0.97501,1e-05,4.57654]
[1776434890817,50.84,77325.14,0.1,0.97492,1e-05,4.58898]
[1776434894457,50.83,77328.75,0.1,0.97498,1e-05,4.58085]
[1776434894488,50.83,77342.52,0.1,0.97518,1e-05,4.5506]
[1776434894850,50.83,77370.5,0.1,0.97559,1e-05,4.48976]
[1776434895857,50.83,77369.59,0.1,0.97557,1e-05,4.4918]
[1776434897793,50.83,77371.65,0.1,0.9756,1e-05,4.48741]
[1776434900892,50.84,77363.34,0.1,0.97548,1e-05,4.5057]
[1776434902448,50.84,77353.74,0.1,0.97534,1e-05,4.5266]
[1776434902906,50.84,77355.36,0.1,0.97536,1e-05,4.52308]
[1776434905634,50.84,77354.33,0.1,0.97535,1e-05,4.52534]
[1776434905694,50.84,77354.33,0.1,0.97535,1e-05,4.52534]
[1776434905681,50.84,77353.21,0.1,0.97533,1e-05,4.52781]
[1776434905842,50.84,77353.21,0.1,0.97533,1e-05,4.52781]
[1776434905952,50.84,77353.21,0.1,0.97533,1e-05,4.52781]
[1776434906935,50.84,77366.14,0.1,0.97552,1e-05,4.49975]
[1776434907942,50.84,77377.3,0.1,0.97568,1e-05,4.4757]
[1776434908949,50.84,77377.2,0.1,0.97568,1e-05,4.47602]
[1776434909956,50.84,77371.66,0.1,0.9756,1e-05,4.48809]
[1776434911970,50.84,77356.5,0.1,0.97539,1e-05,4.51911]
[1776434912977,50.84,77351.95,0.1,0.97532,1e-05,4.52904]
[1776434917005,50.84,77367.17,0.1,0.97554,1e-05,4.49606]
[1776434918012,50.84,77368.29,0.1,0.97556,1e-05,4.49371]
[1776434920097,50.84,77367.72,0.1,0.97555,1e-05,4.49503]
[1776434920207,50.84,77367.72,0.1,0.97555,1e-05,4.49503]
[1776434920303,50.84,77367.82,0.1,0.97555,1e-05,4.49489]
[1776434920792,50.84,77367.82,0.1,0.97555,1e-05,4.49489]
[1776434920937,50.84,77367.82,0.1,0.97555,1e-05,4.49489]
[1776434924055,50.84,77376.31,0.1,0.97567,1e-05,4.47687]
[1776434925643,50.84,77376.31,0.1,0.97567,1e-05,4.47687]
[1776434925688,50.84,77376.31,0.1,0.97567,1e-05,4.47687]
[1776434926069,50.84,77379.54,0.1,0.97571,1e-05,4.47011]
[1776434929090,50.84,77369.08,0.1,0.97556,1e-05,4.49304]
[1776434931264,50.84,77366.4,0.1,0.97552,1e-05,4.49963]
[1776434931449,50.84,77366.4,0.1,0.97552,1e-05,4.49963]
[1776434933118,50.85,77356.39,0.1,0.97536,1e-05,4.52322]
[1776434934134,50.85,77350.63,0.1,0.97528,1e-05,4.53578]
[1776434935141,50.85,77340.16,0.1,0.97512,1e-05,4.55864]
[1776434936148,50.85,77346.59,0.1,0.97522,1e-05,4.54456]
[1776434938161,50.85,77344.02,0.1,0.97518,1e-05,4.55017]
[1776434940176,50.85,77342.8,0.1,0.97516,1e-05,4.55279]
[1776434941913,50.85,77341.97,0.1,0.97515,1e-05,4.55458]
[1776434941943,50.85,77341.97,0.1,0.97515,1e-05,4.55458]
[1776434942194,50.85,77341.97,0.1,0.97515,1e-05,4.55458]
[1776434942439,50.85,77341.97,0.1,0.97515,1e-05,4.55458]
[1776434942456,50.85,77342.38,0.1,0.97516,1e-05,4.55366]
[1776434945211,50.85,77338.03,0.1,0.9751,1e-05,4.56311]
[1776434948232,50.85,77329.98,0.1,0.97498,1e-05,4.58062]
[1776434951257,50.85,77335.24,0.1,0.97506,1e-05,4.56887]
[1776434952476,50.85,77335.24,0.1,0.97506,1e-05,4.56887]
[1776434952696,50.85,77335.24,0.1,0.97506,1e-05,4.56887]
[1776434952538,50.85,77336.64,0.1,0.97508,1e-05,4.56575]
[1776434953271,50.85,77326.05,0.1,0.97492,1e-05,4.58893]
[1776434954280,50.85,77311.67,0.1,0.97471,1e-05,4.62052]
[1776434955288,50.85,77311.04,0.1,0.9747,1e-05,4.62177]
[1776434960323,50.84,77310.27,0.1,0.9747,1e-05,4.62276]
[1776434962787,50.84,77307.29,0.1,0.97465,1e-05,4.62905]
[1776434962939,50.84,77307.29,0.1,0.97465,1e-05,4.62905]
[1776434965358,50.84,77300.78,0.1,0.97456,1e-05,4.643]
[1776434966365,50.84,77289.25,0.1,0.97439,1e-05,4.66844]
[1776434967372,50.84,77288.36,0.1,0.97438,1e-05,4.67019]
[1776434971644,50.84,77285.99,0.1,0.97435,2e-05,4.67475]
[1776434971695,50.84,77285.99,0.1,0.97435,2e-05,4.67475]
[1776434971948,50.84,77284.13,0.1,0.97433,2e-05,4.67637]
[1776434972407,50.84,77283.88,0.1,0.97433,2e-05,4.67693]
[1776434974421,50.84,77276.91,0.1,0.97423,2e-05,4.69199]
[1776434975428,50.83,77283.97,0.1,0.97433,2e-05,4.67595]
[1776434976435,50.83,77292.21,0.1,0.97446,1e-05,4.65736]
[1776434978449,50.83,77286.49,0.1,0.97438,1e-05,4.66967]
[1776434979456,50.83,77281.37,0.1,0.9743,2e-05,4.68085]
[1776434980463,50.83,77274.1,0.1,0.97419,2e-05,4.69684]
[1776434981492,50.83,77274.1,0.1,0.97419,2e-05,4.69684]
[1776434981701,50.83,77274.1,0.1,0.97419,2e-05,4.69684]
[1776434985498,50.83,77268.45,0.1,0.97412,2e-05,4.70804]
[1776434986505,50.83,77251.13,0.1,0.97386,2e-05,4.74668]
[1776434987516,50.83,77226.47,0.1,0.97348,2e-05,4.80265]
[1776434988523,50.83,77221.13,0.1,0.97339,2e-05,4.81483]
[1776434989531,50.83,77213.76,0.1,0.97328,2e-05,4.83167]
[1776434991545,50.83,77220.58,0.1,0.97339,2e-05,4.81606]
[1776434993559,50.83,77214.62,0.1,0.97329,2e-05,4.82962]
[1776434996580,50.83,77210.08,0.1,0.97322,2e-05,4.83992]
[1776435001616,50.83,77209.46,0.1,0.97322,2e-05,4.84108]
[1776435002623,50.83,77202.81,0.1,0.97311,2e-05,4.85627]
[1776435003630,50.83,77193.59,0.1,0.97297,2e-05,4.87741]
[1776435005644,50.82,77198.11,0.1,0.97304,2e-05,4.86684]
[1776435006651,50.82,77188.28,0.1,0.97289,2e-05,4.88937]
[1776435011686,50.82,77184.6,0.1,0.97283,2e-05,4.89727]
[1776435013700,50.82,77188.89,0.1,0.9729,2e-05,4.88711]
[1776435016721,50.82,77181.26,0.1,0.97278,2e-05,4.90436]
[1776435018735,50.82,77188.71,0.1,0.9729,2e-05,4.88689]
[1776435020749,50.82,77179.63,0.1,0.97276,2e-05,4.90759]
[1776435021756,50.82,77172.57,0.1,0.97265,2e-05,4.92381]
[1776435022763,50.82,77167.61,0.1,0.97257,2e-05,4.93516]
[1776435023770,50.82,77175.81,0.1,0.9727,2e-05,4.91596]
[1776435024777,50.82,77187.37,0.1,0.97289,2e-05,4.88905]
[1776435025784,50.82,77187.48,0.1,0.97289,2e-05,4.88852]
[1776435028364,50.82,77187.85,0.1,0.9729,2e-05,4.88743]
[1776435028443,50.82,77187.85,0.1,0.9729,2e-05,4.88743]
[1776435028777,50.82,77187.85,0.1,0.9729,2e-05,4.88743]
[1776435028805,50.82,77185.03,0.1,0.97285,2e-05,4.89393]
[1776435028942,50.82,77185.03,0.1,0.97285,2e-05,4.89393]
[1776435029812,50.82,77179.62,0.1,0.97277,2e-05,4.90632]
[1776435032401,50.81,77183.51,0.1,0.97284,2e-05,4.89483]
[1776435032442,50.81,77183.51,0.1,0.97284,2e-05,4.89483]
[1776435034847,50.81,77176.11,0.1,0.97273,2e-05,4.91155]
[1776435035854,50.81,77170.96,0.1,0.97265,2e-05,4.92332]
[1776435038875,50.81,77176.83,0.1,0.97275,2e-05,4.9092]
[1776435040043,50.81,77176.83,0.1,0.97275,2e-05,4.9092]
[1776435040195,50.81,77176.83,0.1,0.97275,2e-05,4.9092]
[1776435040539,50.81,77176.83,0.1,0.97275,2e-05,4.9092]
[1776435040697,50.81,77176.83,0.1,0.97275,2e-05,4.9092]
[1776435040799,50.81,77180.34,0.1,0.9728,2e-05,4.9008]
[1776435045924,50.8,77177.25,0.1,0.97278,2e-05,4.90352]
[1776435048240,50.8,77180.17,0.1,0.97283,2e-05,4.89663]
[1776435048454,50.8,77180.17,0.1,0.97283,2e-05,4.89663]
[1776435050959,50.8,77186.17,0.1,0.97293,2e-05,4.88239]
[1776435051992,50.8,77186.17,0.1,0.97293,2e-05,4.88239]
[1776435052189,50.8,77186.17,0.1,0.97293,2e-05,4.88239]
[1776435052466,50.8,77186.17,0.1,0.97293,2e-05,4.88239]
[1776435052707,50.8,77186.17,0.1,0.97293,2e-05,4.88239]
[1776435052793,50.79,77189.19,0.1,0.97299,2e-05,4.87398]
[1776435055994,50.79,77193.35,0.1,0.97306,2e-05,4.86366]
[1776435056983,50.79,77193.35,0.1,0.97306,2e-05,4.86366]
[1776435057199,50.79,77193.35,0.1,0.97306,2e-05,4.86366]
[1776435062039,50.78,77183.48,0.1,0.97292,2e-05,4.88349]
[1776435063047,50.78,77180.6,0.1,0.97288,2e-05,4.89001]
[1776435064509,50.78,77180.6,0.1,0.97288,2e-05,4.89001]
[1776435065065,50.78,77185.8,0.1,0.97296,2e-05,4.87777]
[1776435068020,50.78,77185.32,0.1,0.97295,2e-05,4.87866]
[1776435070100,50.75,77192.19,0.1,0.97314,2e-05,4.85096]
[1776435073121,50.73,77196.65,0.1,0.97325,2e-05,4.83425]
[1776435077149,50.72,77207.56,0.1,0.97344,2e-05,4.80727]
[1776435078156,50.72,77226.2,0.1,0.97373,2e-05,4.76441]
[1776435079163,50.72,77218.32,0.1,0.97361,2e-05,4.78191]
[1776435080170,50.72,77208.72,0.1,0.97346,2e-05,4.80336]
[1776435081177,50.72,77209.33,0.1,0.97347,2e-05,4.80152]
[1776435084198,50.71,77192.15,0.1,0.97322,2e-05,4.83946]
[1776435085205,50.71,77182.34,0.1,0.97307,2e-05,4.86149]
[1776435086212,50.71,77182.31,0.1,0.97307,2e-05,4.8615]
[1776435090240,50.7,77196.21,0.1,0.9733,2e-05,4.82737]
[1776435091247,50.69,77195.14,0.1,0.97332,2e-05,4.82281]
[1776435092254,50.68,77184.21,0.1,0.97319,2e-05,4.84301]
[1776435093261,50.67,77177.44,0.1,0.97308,2e-05,4.85805]
[1776435095276,50.67,77172.63,0.1,0.97302,2e-05,4.86802]
[1776435100759,50.66,77174.68,0.1,0.97306,2e-05,4.86108]
[1776435100849,50.66,77165.53,0.1,0.97292,2e-05,4.88164]
[1776435101319,50.66,77152.92,0.1,0.97273,2e-05,4.9103]
[1776435102327,50.66,77153.18,0.1,0.97273,2e-05,4.90906]
[1776435104068,50.66,77151.92,0.1,0.97272,2e-05,4.91135]
[1776435108369,50.65,77158.11,0.1,0.97284,2e-05,4.89387]
[1776435109376,50.65,77163.47,0.1,0.97293,2e-05,4.88086]
[1776435110383,50.65,77168.04,0.1,0.973,2e-05,4.86974]
[1776435112397,50.64,77170.59,0.1,0.97305,2e-05,4.86277]
[1776435113404,50.64,77164.41,0.1,0.97296,2e-05,4.87649]
[1776435114410,50.64,77157.53,0.1,0.97285,2e-05,4.89185]
[1776435116425,50.62,77146.47,0.1,0.97272,2e-05,4.91108]
[1776435118438,50.62,77152.26,0.1,0.97282,2e-05,4.89639]
[1776435120453,50.61,77150.88,0.1,0.9728,2e-05,4.89841]
[1776435121460,50.61,77144.54,0.1,0.97271,2e-05,4.91254]
[1776435123474,50.61,77140.11,0.1,0.97265,2e-05,4.92159]
[1776435124481,50.61,77133.52,0.1,0.97254,2e-05,4.9363]
[1776435127502,50.6,77134.04,0.1,0.97257,2e-05,4.93309]
[1776435129516,50.6,77145.08,0.1,0.97275,2e-05,4.90606]
[1776435130523,50.6,77151.14,0.1,0.97285,2e-05,4.89139]
[1776435135877,50.59,77150.0,0.1,0.97285,2e-05,4.89167]
[1776435135939,50.59,77150.0,0.1,0.97285,2e-05,4.89167]
[1776435137319,50.59,77148.83,0.1,0.97284,2e-05,4.8932]
[1776435137447,50.59,77148.83,0.1,0.97284,2e-05,4.8932]
[1776435137573,50.58,77149.1,0.1,0.97285,2e-05,4.89198]
[1776435138580,50.58,77144.05,0.1,0.97277,2e-05,4.90311]
[1776435139587,50.58,77132.96,0.1,0.9726,2e-05,4.9283]
[1776435140594,50.58,77122.21,0.1,0.97243,2e-05,4.95276]
[1776435141601,50.58,77113.05,0.1,0.97229,2e-05,4.97353]
[1776435142608,50.58,77104.17,0.1,0.97214,2e-05,4.99417]
[1776435143615,50.57,77101.21,0.1,0.97212,2e-05,4.99838]
[1776435144622,50.56,77096.88,0.1,0.97206,2e-05,5.00577]
[1776435146636,50.54,77091.08,0.1,0.97201,2e-05,5.01355]
[1776435147644,50.53,77081.9,0.1,0.97188,2e-05,5.03228]
[1776435148651,50.53,77080.83,0.1,0.97186,2e-05,5.03449]
[1776435153686,50.52,77079.81,0.1,0.97189,2e-05,5.03007]
[1776435154693,50.52,77086.26,0.1,0.972,2e-05,5.01447]
[1776435155700,50.52,77097.77,0.1,0.97219,2e-05,4.98651]
[1776435156720,50.51,77104.73,0.1,0.97231,2e-05,4.9694]
[1776435157721,50.49,77119.0,0.1,0.97258,2e-05,4.92901]
[1776435158728,50.49,77120.68,0.1,0.97261,2e-05,4.92446]
[1776435159742,50.49,77111.07,0.1,0.97246,2e-05,4.94633]
[1776435161751,50.46,77114.23,0.1,0.9726,2e-05,4.92646]
[1776435162759,50.45,77108.15,0.1,0.97251,2e-05,4.94006]
[1776435163765,50.44,77093.68,0.1,0.97231,2e-05,4.96796]
[1776435164773,50.43,77087.94,0.1,0.97222,2e-05,4.98086]
[1776435165780,50.43,77086.92,0.1,0.97221,2e-05,4.98259]
[1776435170816,50.42,77076.78,0.1,0.97207,2e-05,5.00304]
[1776435172830,50.42,77076.91,0.1,0.97208,2e-05,5.0013]
[1776435173892,50.42,77076.91,0.1,0.97208,2e-05,5.0013]
[1776435173940,50.42,77076.91,0.1,0.97208,2e-05,5.0013]
[1776435176503,50.41,77078.95,0.1,0.97213,2e-05,4.99431]
[1776435176698,50.41,77078.95,0.1,0.97213,2e-05,4.99431]
[1776435178040,50.41,77083.73,0.1,0.97222,2e-05,4.9807]
[1776435178196,50.41,77083.73,0.1,0.97222,2e-05,4.9807]
[1776435178879,50.4,77082.76,0.1,0.97221,2e-05,4.9823]
[1776435181485,50.4,77083.73,0.1,0.97224,2e-05,4.97864]
[1776435181696,50.4,77083.73,0.1,0.97224,2e-05,4.97864]
[1776435181899,50.4,77088.69,0.1,0.97232,2e-05,4.96627]
[1776435183497,50.4,77086.5,0.1,0.97229,2e-05,4.97075]
[1776435183701,50.4,77086.5,0.1,0.97229,2e-05,4.97075]
[1776435184334,50.38,77082.72,0.1,0.97227,2e-05,4.97315]
[1776435184444,50.38,77082.72,0.1,0.97227,2e-05,4.97315]
[1776435184922,50.36,77083.63,0.1,0.97233,2e-05,4.96455]
[1776435185694,50.36,77083.63,0.1,0.97233,2e-05,4.96455]
[1776435188659,50.35,77081.93,0.1,0.97232,2e-05,4.96597]
[1776435188703,50.35,77081.93,0.1,0.97232,2e-05,4.96597]
[1776435188950,50.35,77082.05,0.1,0.97233,2e-05,4.96503]
[1776435189312,50.35,77082.05,0.1,0.97233,2e-05,4.96503]
[1776435189443,50.35,77082.05,0.1,0.97233,2e-05,4.96503]
[1776435192528,50.33,77077.98,0.1,0.97231,2e-05,4.9668]
[1776435192694,50.33,77077.98,0.1,0.97231,2e-05,4.9668]
[1776435194992,50.29,77070.53,0.1,0.97228,2e-05,4.97144]
[1776435195999,50.27,77052.87,0.1,0.97204,2e-05,5.00629]
[1776435197006,50.27,77056.65,0.1,0.9721,2e-05,4.99659]
[1776435198016,50.27,77061.84,0.1,0.97219,2e-05,4.98359]
[1776435199022,50.27,77078.58,0.1,0.97247,2e-05,4.94339]
[1776435200360,50.26,77081.56,0.1,0.97252,2e-05,4.93577]
[1776435201156,50.26,77100.12,0.1,0.97282,2e-05,4.89228]
[1776435202047,50.26,77117.16,0.1,0.9731,2e-05,4.85149]
[1776435203054,50.26,77116.98,0.1,0.9731,2e-05,4.85146]
[1776435207082,50.25,77112.66,0.1,0.97304,2e-05,4.85971]
[1776435211178,50.25,77112.45,0.1,0.97305,2e-05,4.85884]
[1776435211197,50.25,77112.45,0.1,0.97305,2e-05,4.85884]
[1776435211268,50.25,77107.38,0.1,0.97298,2e-05,4.8681]
[1776435212378,50.25,77107.38,0.1,0.97298,2e-05,4.8681]
[1776435212447,50.25,77107.38,0.1,0.97298,2e-05,4.8681]
[1776435212477,50.25,77109.74,0.1,0.97302,2e-05,4.86213]
[1776435214743,50.25,77111.14,0.1,0.97305,2e-05,4.85842]
[1776435214946,50.25,77111.14,0.1,0.97305,2e-05,4.85842]
[1776435218485,50.24,77113.8,0.1,0.9731,2e-05,4.85047]
[1776435218694,50.24,77113.8,0.1,0.9731,2e-05,4.85047]
[1776435219006,50.24,77113.8,0.1,0.9731,2e-05,4.85047]
[1776435218794,50.24,77109.57,0.1,0.97304,2e-05,4.85987]
[1776435219195,50.24,77109.57,0.1,0.97304,2e-05,4.85987]
[1776435219214,50.24,77103.76,0.1,0.97295,2e-05,4.87294]
[1776435220173,50.24,77099.54,0.1,0.97288,2e-05,4.88231]
[1776435222768,50.24,77097.63,0.1,0.97286,2e-05,4.88628]
[1776435222940,50.24,77097.63,0.1,0.97286,2e-05,4.88628]
[1776435228290,50.23,77097.99,0.1,0.97288,2e-05,4.88257]
[1776435228437,50.23,77097.99,0.1,0.97288,2e-05,4.88257]
[1776435229236,50.23,77109.95,0.1,0.97307,2e-05,4.85423]
[1776435230243,50.22,77122.93,0.1,0.97329,2e-05,4.82324]
[1776435233021,50.22,77122.93,0.1,0.97329,2e-05,4.82324]
[1776435232257,50.22,77119.09,0.1,0.97323,2e-05,4.83139]
[1776435234312,50.22,77117.87,0.1,0.97321,2e-05,4.83383]
[1776435234766,50.22,77117.87,0.1,0.97321,2e-05,4.83383]
[1776435234866,50.22,77117.52,0.1,0.97321,2e-05,4.83425]
[1776435236294,50.22,77101.68,0.1,0.97296,2e-05,4.87028]
[1776435237299,50.2,77083.04,0.1,0.9727,2e-05,4.90932]
[1776435238306,50.2,77077.01,0.1,0.9726,2e-05,4.92319]
[1776435240321,50.2,77081.3,0.1,0.97268,2e-05,4.91202]
[1776435242335,50.2,77089.58,0.1,0.97281,2e-05,4.89209]
[1776435243342,50.18,77096.43,0.1,0.97296,2e-05,4.87045]
[1776435244350,50.18,77104.86,0.1,0.9731,2e-05,4.85082]
[1776435245357,50.18,77108.15,0.1,0.97315,2e-05,4.84229]
[1776435248380,50.18,77113.17,0.1,0.97324,2e-05,4.82942]
[1776435249387,50.18,77117.84,0.1,0.97332,2e-05,4.81822]
[1776435253415,50.17,77124.37,0.1,0.97343,2e-05,4.80167]
[1776435254098,50.17,77124.37,0.1,0.97343,2e-05,4.80167]
[1776435254195,50.17,77124.37,0.1,0.97343,2e-05,4.80167]
[1776435256437,50.17,77130.94,0.1,0.97354,2e-05,4.78553]
[1776435258451,50.17,77144.23,0.1,0.97375,2e-05,4.7544]
[1776435259458,50.17,77144.32,0.1,0.97375,2e-05,4.75393]
[1776435260491,50.17,77144.32,0.1,0.97375,2e-05,4.75393]
[1776435260699,50.17,77144.32,0.1,0.97375,2e-05,4.75393]
[1776435264355,50.16,77141.86,0.1,0.97372,2e-05,4.7585]
[1776435264442,50.16,77141.86,0.1,0.97372,2e-05,4.7585]
[1776435264494,50.16,77142.36,0.1,0.97373,2e-05,4.75708]
[1776435266498,50.16,77144.12,0.1,0.97376,2e-05,4.75277]
[1776435266636,50.16,77105.12,0.1,0.97315,2e-05,4.84275]
[1776435267516,50.16,77095.71,0.1,0.973,2e-05,4.86394]
[1776435268523,50.16,77098.47,0.1,0.97305,2e-05,4.85705]
[1776435269565,50.16,77098.47,0.1,0.97305,2e-05,4.85705]
[1776435274565,50.15,77106.58,0.1,0.97321,2e-05,4.83354]
[1776435276579,50.15,77097.47,0.1,0.97307,2e-05,4.8539]
[1776435277589,50.14,77092.84,0.1,0.97302,2e-05,4.86038]
[1776435278287,50.14,77092.84,0.1,0.97302,2e-05,4.86038]
[1776435278444,50.14,77092.84,0.1,0.97302,2e-05,4.86038]
[1776435280610,50.14,77099.14,0.1,0.97312,2e-05,4.84639]
[1776435281254,50.14,77099.14,0.1,0.97312,2e-05,4.84639]
[1776435281447,50.14,77099.14,0.1,0.97312,2e-05,4.84639]
[1776435281617,50.14,77100.77,0.1,0.97314,2e-05,4.84325]
[1776435283060,50.14,77100.77,0.1,0.97314,2e-05,4.84325]
[1776435283203,50.14,77097.02,0.1,0.97308,2e-05,4.85266]
[1776435284638,50.14,77101.37,0.1,0.97315,2e-05,4.84264]
[1776435285645,50.14,77105.98,0.1,0.97321,2e-05,4.83259]
[1776435286466,50.14,77105.98,0.1,0.97321,2e-05,4.83259]
[1776435286702,50.14,77105.98,0.1,0.97321,2e-05,4.83259]
[1776435288671,50.14,77119.32,0.1,0.97343,2e-05,4.80101]
[1776435290174,50.14,77121.97,0.1,0.97347,2e-05,4.79455]
[1776435290196,50.14,77121.97,0.1,0.97347,2e-05,4.79455]
[1776435295720,50.14,77129.09,0.1,0.9736,2e-05,4.77625]
[1776435296649,50.14,77129.09,0.1,0.9736,2e-05,4.77625]
[1776435296689,50.14,77129.09,0.1,0.9736,2e-05,4.77625]
[1776435297578,50.14,77128.53,0.1,0.97359,2e-05,4.77723]
[1776435297698,50.14,77128.53,0.1,0.97359,2e-05,4.77723]
[1776435297733,50.13,77129.68,0.1,0.97361,2e-05,4.77428]
[1776435299748,50.13,77125.48,0.1,0.97355,2e-05,4.78333]
[1776435301560,50.13,77129.08,0.1,0.97361,2e-05,4.77472]
[1776435301702,50.13,77129.08,0.1,0.97361,2e-05,4.77472]
[1776435306800,50.13,77131.98,0.1,0.97366,2e-05,4.76626]
[1776435309822,50.12,77125.55,0.1,0.97357,2e-05,4.78017]
[1776435310829,50.12,77133.96,0.1,0.9737,2e-05,4.76051]
[1776435311713,50.12,77133.96,0.1,0.9737,2e-05,4.76051]
[1776435311941,50.12,77133.96,0.1,0.9737,2e-05,4.76051]
[1776435314125,50.12,77139.09,0.1,0.97379,2e-05,4.74818]
[1776435314156,50.12,77140.34,0.1,0.97381,2e-05,4.74478]
[1776435314207,50.12,77140.34,0.1,0.97381,2e-05,4.74478]
[1776435318885,50.12,77143.97,0.1,0.97387,2e-05,4.73542]
[1776435319892,50.12,77151.27,0.1,0.97399,2e-05,4.71849]
[1776435320279,50.12,77151.27,0.1,0.97399,2e-05,4.71849]
[1776435320444,50.12,77151.27,0.1,0.97399,2e-05,4.71849]
[1776435322008,50.12,77152.01,0.1,0.974,2e-05,4.71658]
[1776435322109,50.11,77154.95,0.1,0.97405,2e-05,4.70944]
[1776435322202,50.11,77154.95,0.1,0.97405,2e-05,4.70944]
[1776435324929,50.11,77166.39,0.1,0.97423,2e-05,4.68301]
[1776435325939,50.11,77175.5,0.1,0.97437,2e-05,4.66217]
[1776435326944,50.11,77180.18,0.1,0.97444,2e-05,4.65143]
[1776435327950,50.11,77190.92,0.1,0.9746,2e-05,4.6271]
[1776435328959,50.11,77204.37,0.1,0.97481,2e-05,4.59683]
[1776435329966,50.11,77226.68,0.1,0.97514,1e-05,4.54705]
[1776435330972,50.11,77231.63,0.1,0.97521,1e-05,4.53606]
[1776435331980,50.11,77219.98,0.1,0.97505,1e-05,4.55998]
[1776435332987,50.11,77209.47,0.1,0.97489,1e-05,4.58397]
[1776435333995,50.11,77204.26,0.1,0.97481,2e-05,4.59566]
[1776435335007,50.11,77203.77,0.1,0.9748,2e-05,4.59675]
[1776435337017,50.11,77197.32,0.1,0.97471,2e-05,4.61116]
[1776435338025,50.11,77202.45,0.1,0.97478,2e-05,4.59964]
[1776435339032,50.11,77206.63,0.1,0.97485,2e-05,4.59025]
[1776435341047,50.11,77211.94,0.1,0.97493,1e-05,4.57836]
[1776435344069,50.11,77220.97,0.1,0.97506,1e-05,4.55828]
[1776435345076,50.11,77226.91,0.1,0.97515,1e-05,4.5451]
[1776435347090,50.11,77219.24,0.1,0.97504,1e-05,4.56225]
[1776435348014,50.11,77219.24,0.1,0.97504,1e-05,4.56225]
[1776435348188,50.11,77219.24,0.1,0.97504,1e-05,4.56225]
[1776435349843,50.11,77215.53,0.1,0.97498,1e-05,4.5706]
[1776435349938,50.11,77215.53,0.1,0.97498,1e-05,4.5706]
[1776435351119,50.11,77228.63,0.1,0.97517,1e-05,4.54154]
[1776435352126,50.11,77240.32,0.1,0.97535,1e-05,4.51569]
[1776435353133,50.11,77243.63,0.1,0.97539,1e-05,4.50856]
[1776435353539,50.11,77243.63,0.1,0.97539,1e-05,4.50856]
[1776435353693,50.11,77243.63,0.1,0.97539,1e-05,4.50856]
[1776435356155,50.12,77238.22,0.1,0.97531,1e-05,4.52084]
[1776435359115,50.12,77238.78,0.1,0.97532,1e-05,4.51978]
[1776435359194,50.12,77238.78,0.1,0.97532,1e-05,4.51978]
[1776435359176,50.12,77235.82,0.1,0.97528,1e-05,4.52641]
[1776435359598,50.12,77235.82,0.1,0.97528,1e-05,4.52641]
[1776435359703,50.12,77235.82,0.1,0.97528,1e-05,4.52641]
[1776435360183,50.12,77242.84,0.1,0.97538,1e-05,4.51099]
[1776435363204,50.12,77247.8,0.1,0.97545,1e-05,4.50038]
[1776435364207,50.12,77247.8,0.1,0.97545,1e-05,4.50038]
[1776435364211,50.12,77248.87,0.1,0.97546,1e-05,4.49814]
[1776435364438,50.12,77248.87,0.1,0.97546,1e-05,4.49814]
[1776435369706,50.12,77246.95,0.1,0.97543,1e-05,4.50285]
[1776435371265,50.12,77231.6,0.1,0.9752,1e-05,4.53708]
[1776435373150,50.12,77231.6,0.1,0.9752,1e-05,4.53708]
[1776435373196,50.12,77231.6,0.1,0.9752,1e-05,4.53708]
[1776435373195,50.12,77227.31,0.1,0.97514,1e-05,4.54668]
[1776435374286,50.12,77232.06,0.1,0.97521,1e-05,4.53618]
[1776435375293,50.12,77213.15,0.1,0.97493,1e-05,4.57821]
[1776435376301,50.12,77203.56,0.1,0.97479,2e-05,4.59966]
[1776435377308,50.12,77202.99,0.1,0.97478,2e-05,4.60087]
[1776435378315,50.12,77210.01,0.1,0.97488,1e-05,4.58511]
[1776435379321,50.12,77218.13,0.1,0.975,1e-05,4.56698]
[1776435380329,50.12,77223.51,0.1,0.97508,1e-05,4.55501]
[1776435382343,50.12,77231.21,0.1,0.9752,1e-05,4.53797]
[1776435384357,50.12,77238.95,0.1,0.97531,1e-05,4.52095]
[1776435386371,50.12,77229.15,0.1,0.97517,1e-05,4.54278]
[1776435387378,50.12,77225.02,0.1,0.9751,1e-05,4.55198]
[1776435388385,50.12,77221.12,0.1,0.97505,1e-05,4.56066]
[1776435390399,50.12,77225.81,0.1,0.97512,1e-05,4.55024]
[1776435391405,50.12,77230.5,0.1,0.9752,1e-05,4.53785]
[1776435392413,50.12,77235.64,0.1,0.97527,1e-05,4.52651]
[1776435394427,50.12,77247.57,0.1,0.97545,1e-05,4.50032]
[1776435395434,50.12,77245.25,0.1,0.97541,1e-05,4.50553]
[1776435400250,50.12,77248.82,0.1,0.97546,1e-05,4.49797]
[1776435400470,50.12,77241.77,0.1,0.97536,1e-05,4.51373]
[1776435403609,50.12,77242.0,0.1,0.97536,1e-05,4.51338]
[1776435406512,50.12,77247.8,0.1,0.97544,1e-05,4.50093]
[1776435408526,50.13,77254.83,0.1,0.97554,1e-05,4.48569]
[1776435411177,50.13,77256.44,0.1,0.97557,1e-05,4.48229]
[1776435411196,50.13,77256.44,0.1,0.97557,1e-05,4.48229]
[1776435413567,50.13,77246.47,0.1,0.97542,1e-05,4.50477]
[1776435414574,50.13,77245.92,0.1,0.97541,1e-05,4.50609]
[1776435415407,50.13,77245.92,0.1,0.97541,1e-05,4.50609]
[1776435415581,50.13,77246.42,0.1,0.97542,1e-05,4.50509]
[1776435416874,50.13,77246.42,0.1,0.97542,1e-05,4.50509]
[1776435418367,50.13,77247.48,0.1,0.97543,1e-05,4.50295]
[1776435418437,50.13,77247.48,0.1,0.97543,1e-05,4.50295]
[1776435419609,50.13,77255.5,0.1,0.97555,1e-05,4.48554]
[1776435420742,50.13,77255.5,0.1,0.97555,1e-05,4.48554]
[1776435420936,50.13,77255.5,0.1,0.97555,1e-05,4.48554]
[1776435421000,50.13,77258.16,0.1,0.97558,1e-05,4.47985]
[1776435422641,50.13,77252.86,0.1,0.9755,1e-05,4.49178]
[1776435423712,50.13,77252.86,0.1,0.9755,1e-05,4.49178]
[1776435423944,50.13,77252.86,0.1,0.9755,1e-05,4.49178]
[1776435426669,50.13,77258.56,0.1,0.97558,1e-05,4.47978]
[1776435428353,50.13,77262.14,0.1,0.97564,1e-05,4.47209]
[1776435428435,50.13,77262.14,0.1,0.97564,1e-05,4.47209]
[1776435428684,50.13,77260.49,0.1,0.97561,1e-05,4.47587]
[1776435430920,50.13,77259.33,0.1,0.97559,1e-05,4.47858]
[1776435430937,50.13,77259.33,0.1,0.97559,1e-05,4.47858]
[1776435432052,50.13,77260.44,0.1,0.97561,1e-05,4.47631]
[1776435432124,50.13,77256.25,0.1,0.97555,1e-05,4.48567]
[1776435432724,50.13,77251.71,0.1,0.97548,1e-05,4.49565]
[1776435435613,50.14,77252.79,0.1,0.97549,1e-05,4.49371]
[1776435435745,50.14,77257.6,0.1,0.97556,1e-05,4.48328]
[1776435440780,50.14,77253.16,0.1,0.97549,1e-05,4.49379]
[1776435443803,50.14,77235.98,0.1,0.97524,1e-05,4.53207]
[1776435444810,50.14,77220.46,0.1,0.97501,1e-05,4.56657]
[1776435445817,50.14,77214.2,0.1,0.97491,1e-05,4.58052]
[1776435448844,50.14,77206.48,0.1,0.9748,2e-05,4.59772]
[1776435449847,50.14,77190.56,0.1,0.97456,2e-05,4.63336]
[1776435450854,50.14,77192.12,0.1,0.97458,2e-05,4.62974]
[1776435453876,50.14,77212.89,0.1,0.97491,1e-05,4.58091]
[1776435454882,50.14,77214.23,0.1,0.97493,1e-05,4.5779]
[1776435459922,50.14,77221.0,0.1,0.97503,1e-05,4.56273]
[1776435462943,50.14,77228.97,0.1,0.97515,1e-05,4.54506]
[1776435463950,50.14,77234.12,0.1,0.97522,1e-05,4.53369]
[1776435464864,50.14,77234.12,0.1,0.97522,1e-05,4.53369]
[1776435464937,50.14,77234.12,0.1,0.97522,1e-05,4.53369]
[1776435464957,50.14,77235.09,0.1,0.97524,1e-05,4.5316]
[1776435466973,50.14,77245.93,0.1,0.9754,1e-05,4.50779]
[1776435467977,50.14,77251.07,0.1,0.97547,1e-05,4.49657]
[1776435468986,50.14,77244.15,0.1,0.97537,1e-05,4.51193]
[1776435470999,50.14,77239.87,0.1,0.9753,1e-05,4.52154]
[1776435472008,50.14,77233.94,0.1,0.97522,1e-05,4.53473]
[1776435473014,50.14,77230.21,0.1,0.97516,1e-05,4.54304]
[1776435475028,50.14,77221.31,0.1,0.97503,1e-05,4.56287]
[1776435476383,50.14,77202.4,0.1,0.97474,2e-05,4.60507]
[1776435477048,50.14,77207.98,0.1,0.97483,2e-05,4.5925]
[1776435478055,50.14,77215.66,0.1,0.97494,1e-05,4.57531]
[1776435479062,50.14,77224.63,0.1,0.97508,1e-05,4.55532]
[1776435480013,50.14,77224.63,0.1,0.97508,1e-05,4.55532]
[1776435480069,50.14,77230.56,0.1,0.97517,1e-05,4.54217]
[1776435482083,50.14,77225.31,0.1,0.97509,1e-05,4.55387]
[1776435487117,50.14,77226.4,0.1,0.9751,1e-05,4.55151]
[1776435489131,50.14,77219.78,0.1,0.975,1e-05,4.56625]
[1776435489803,50.14,77219.78,0.1,0.975,1e-05,4.56625]
[1776435489942,50.14,77219.78,0.1,0.975,1e-05,4.56625]
[1776435490139,50.14,77217.01,0.1,0.97496,1e-05,4.5724]
[1776435492154,50.14,77232.47,0.1,0.97519,1e-05,4.53802]
[1776435493160,50.14,77236.92,0.1,0.97526,1e-05,4.52821]
[1776435496182,50.14,77241.8,0.1,0.97533,1e-05,4.51759]
[1776435498196,50.14,77237.97,0.1,0.97527,1e-05,4.52619]
[1776435500288,50.14,77235.35,0.1,0.97523,1e-05,4.53204]
[1776435500440,50.14,77238.37,0.1,0.97528,1e-05,4.5254]
[1776435502231,50.14,77251.96,0.1,0.97548,1e-05,4.49556]
[1776435503238,50.14,77262.17,0.1,0.97563,1e-05,4.47326]
[1776435504245,50.14,77267.29,0.1,0.9757,1e-05,4.4622]
[1776435506668,50.14,77267.68,0.1,0.9757,1e-05,4.4617]
[1776435506691,50.14,77267.68,0.1,0.9757,1e-05,4.4617]
[1776435507270,50.14,77267.24,0.1,0.9757,1e-05,4.46284]
[1776435508278,50.14,77271.87,0.1,0.97576,1e-05,4.45289]
[1776435509044,50.14,77271.87,0.1,0.97576,1e-05,4.45289]
[1776435509288,50.15,77308.71,0.1,0.97629,1e-05,4.3732]
[1776435510303,50.15,77324.61,0.1,0.97651,1e-05,4.33939]
[1776435511310,50.15,77331.26,0.1,0.97662,1e-05,4.32361]
[1776435512317,50.15,77326.57,0.1,0.97655,1e-05,4.33404]
[1776435512566,50.15,77326.57,0.1,0.97655,1e-05,4.33404]
[1776435513324,50.15,77308.01,0.1,0.97628,1e-05,4.37428]
[1776435513422,50.15,77308.01,0.1,0.97628,1e-05,4.37428]
[1776435514330,50.15,77292.07,0.1,0.97605,1e-05,4.40904]
[1776435515338,50.15,77291.9,0.1,0.97605,1e-05,4.40967]
[1776435516345,50.15,77287.55,0.1,0.97598,1e-05,4.41937]
[1776435516768,50.15,77287.55,0.1,0.97598,1e-05,4.41937]
[1776435517352,50.15,77284.77,0.1,0.97594,1e-05,4.42565]
[1776435518361,50.15,77270.41,0.1,0.97573,1e-05,4.45717]
[1776435519368,50.15,77266.43,0.1,0.97567,1e-05,4.46605]
[1776435524403,50.16,77264.46,0.1,0.97564,1e-05,4.4712]
[1776435528349,50.16,77267.18,0.1,0.97567,1e-05,4.46555]
[1776435528437,50.16,77267.83,0.1,0.97568,1e-05,4.46429]
[1776435528451,50.16,77270.32,0.1,0.97572,1e-05,4.45901]
[1776435530744,50.16,77269.66,0.1,0.97571,1e-05,4.46063]
[1776435530943,50.16,77269.66,0.1,0.97571,1e-05,4.46063]
[1776435532464,50.16,77257.43,0.1,0.97553,1e-05,4.48792]
[1776435533470,50.16,77260.08,0.1,0.97556,1e-05,4.48223]
[1776435534788,50.16,77260.08,0.1,0.97556,1e-05,4.48223]
[1776435534940,50.16,77260.08,0.1,0.97556,1e-05,4.48223]
[1776435535177,50.16,77254.0,0.1,0.97547,1e-05,4.49583]
[1776435535485,50.16,77264.3,0.1,0.97562,1e-05,4.47323]
[1776435536492,50.16,77266.13,0.1,0.97565,1e-05,4.46938]
[1776435538596,50.16,77264.87,0.1,0.97563,1e-05,4.4723]
[1776435538691,50.16,77264.87,0.1,0.97563,1e-05,4.4723]
[1776435538698,50.16,77263.56,0.1,0.97561,1e-05,4.47533]
[1776435540031,50.16,77263.56,0.1,0.97561,1e-05,4.47533]
[1776435540200,50.16,77263.56,0.1,0.97561,1e-05,4.47533]
[1776435540520,50.16,77266.86,0.1,0.97566,1e-05,4.46841]
[1776435543464,50.16,77268.04,0.1,0.97567,1e-05,4.46617]
[1776435543693,50.16,77268.04,0.1,0.97567,1e-05,4.46617]
[1776435543755,50.17,77265.82,0.1,0.97564,1e-05,4.47135]
[1776435544572,50.17,77265.82,0.1,0.97564,1e-05,4.47135]
[1776435544695,50.17,77265.82,0.1,0.97564,1e-05,4.47135]
[1776435545555,50.17,77254.63,0.1,0.97547,1e-05,4.49606]
[1776435546562,50.17,77244.79,0.1,0.97533,1e-05,4.51785]
[1776435547955,50.17,77244.79,0.1,0.97533,1e-05,4.51785]
[1776435548189,50.17,77244.79,0.1,0.97533,1e-05,4.51785]
[1776435548241,50.17,77242.26,0.1,0.97529,1e-05,4.52359]
[1776435550590,50.17,77224.51,0.1,0.97502,1e-05,4.56306]
[1776435551597,50.17,77216.05,0.1,0.9749,1e-05,4.58196]
[1776435552604,50.17,77216.55,0.1,0.9749,1e-05,4.58084]
[1776435553611,50.17,77220.29,0.1,0.97496,1e-05,4.57247]
[1776435556632,50.17,77223.72,0.1,0.97501,1e-05,4.56476]
[1776435558647,50.17,77214.88,0.1,0.97488,1e-05,4.58442]
[1776435560187,50.17,77214.88,0.1,0.97488,1e-05,4.58442]
[1776435560263,50.17,77196.75,0.1,0.97461,2e-05,4.62498]
[1776435560666,50.17,77191.08,0.1,0.97452,2e-05,4.63768]
[1776435561673,50.17,77196.09,0.1,0.9746,2e-05,4.6263]
[1776435562680,50.17,77200.01,0.1,0.97466,2e-05,4.61737]
[1776435563619,50.17,77200.01,0.1,0.97466,2e-05,4.61737]
[1776435563687,50.17,77203.29,0.1,0.97471,2e-05,4.6099]
[1776435565705,50.17,77214.19,0.1,0.97487,1e-05,4.58533]
[1776435566712,50.17,77227.35,0.1,0.97507,1e-05,4.55595]
[1776435567719,50.17,77239.82,0.1,0.97526,1e-05,4.52828]
[1776435568726,50.17,77237.26,0.1,0.97522,1e-05,4.53394]
[1776435569733,50.17,77236.58,0.1,0.97521,1e-05,4.5355]
[1776435570740,50.17,77239.94,0.1,0.97526,1e-05,4.5281]
[1776435571747,50.17,77235.57,0.1,0.9752,1e-05,4.5358]
[1776435572754,50.17,77230.41,0.1,0.97513,1e-05,4.54728]
[1776435574768,50.17,77225.46,0.1,0.97505,1e-05,4.55833]
[1776435576157,50.17,77225.46,0.1,0.97505,1e-05,4.55833]
[1776435576200,50.17,77225.46,0.1,0.97505,1e-05,4.55833]
[1776435576417,50.17,77226.42,0.1,0.97507,1e-05,4.55619]
[1776435577789,50.17,77238.68,0.1,0.97525,1e-05,4.52902]
[1776435578796,50.17,77242.2,0.1,0.9753,1e-05,4.52127]
[1776435579803,50.17,77248.84,0.1,0.9754,1e-05,4.50663]
[1776435580810,50.17,77252.39,0.1,0.97545,1e-05,4.49895]
[1776435583795,50.17,77253.51,0.1,0.97546,1e-05,4.49668]
[1776435583939,50.17,77253.51,0.1,0.97546,1e-05,4.49668]
[1776435584040,50.17,77252.45,0.1,0.97545,1e-05,4.49911]
[1776435587948,50.17,77255.31,0.1,0.97549,1e-05,4.49311]
[1776435588197,50.17,77255.31,0.1,0.97549,1e-05,4.49311]
[1776435589875,50.17,77261.98,0.1,0.97558,1e-05,4.4788]
[1776435590882,50.17,77275.79,0.1,0.97578,1e-05,4.44873]
[1776435591896,50.17,77284.22,0.1,0.97591,1e-05,4.43055]
[1776435592901,50.17,77283.44,0.1,0.97589,1e-05,4.43246]
[1776435594915,50.17,77287.84,0.1,0.97595,1e-05,4.42332]
[1776435596929,50.17,77310.99,0.1,0.97628,1e-05,4.37373]
[1776435597936,50.17,77312.12,0.1,0.9763,1e-05,4.37162]
[1776435598943,50.18,77320.28,0.1,0.97641,1e-05,4.3544]
[1776435599950,50.18,77325.17,0.1,0.97648,1e-05,4.34427]
[1776435604985,50.18,77330.57,0.1,0.97654,1e-05,4.33452]
[1776435605992,50.18,77325.84,0.1,0.97647,1e-05,4.34501]
[1776435608012,50.18,77329.92,0.1,0.97653,1e-05,4.337]
[1776435609015,50.19,77334.41,0.1,0.97659,1e-05,4.32777]
[1776435610022,50.19,77329.62,0.1,0.97652,1e-05,4.33839]
[1776435613225,50.19,77330.53,0.1,0.97652,1e-05,4.33717]
[1776435613437,50.19,77330.53,0.1,0.97652,1e-05,4.33717]
[1776435613441,50.19,77327.96,0.1,0.97649,1e-05,4.34303]
[1776435617071,50.19,77323.84,0.1,0.97642,1e-05,4.35327]
[1776435617569,50.19,77323.84,0.1,0.97642,1e-05,4.35327]
[1776435617694,50.19,77323.84,0.1,0.97642,1e-05,4.35327]
[1776435620103,50.2,77321.48,0.1,0.97638,1e-05,4.35901]
[1776435620202,50.2,77321.48,0.1,0.97638,1e-05,4.35901]
[1776435620204,50.2,77323.27,0.1,0.97641,1e-05,4.35517]
[1776435622344,50.2,77321.16,0.1,0.97637,1e-05,4.36003]
[1776435622473,50.2,77286.92,0.1,0.97588,1e-05,4.43434]
[1776435623134,50.2,77263.02,0.1,0.97553,1e-05,4.48654]
[1776435624121,50.2,77254.49,0.1,0.9754,1e-05,4.50627]
[1776435625336,50.2,77254.49,0.1,0.9754,1e-05,4.50627]
[1776435625372,50.2,77280.64,0.1,0.97578,1e-05,4.44908]
[1776435626135,50.2,77304.55,0.1,0.97613,1e-05,4.39738]
[1776435627143,50.2,77310.84,0.1,0.97622,1e-05,4.38408]
[1776435628149,50.2,77303.05,0.1,0.9761,1e-05,4.40119]
[1776435629156,50.2,77299.09,0.1,0.97604,1e-05,4.41002]
[1776435630179,50.21,77294.53,0.1,0.97598,1e-05,4.42015]
[1776435631185,50.21,77291.56,0.1,0.97594,1e-05,4.42485]
[1776435632192,50.21,77285.58,0.1,0.97585,1e-05,4.43806]
[1776435634206,50.21,77303.94,0.1,0.97612,1e-05,4.39865]
[1776435635213,50.21,77306.55,0.1,0.97615,1e-05,4.39328]
[1776435636220,50.21,77300.53,0.1,0.97606,1e-05,4.40657]
[1776435637071,50.21,77300.53,0.1,0.97606,1e-05,4.40657]
[1776435637227,50.21,77293.27,0.1,0.97596,1e-05,4.42255]
[1776435638234,50.21,77290.45,0.1,0.97592,1e-05,4.42889]
[1776435639241,50.21,77295.35,0.1,0.97598,1e-05,4.41847]
[1776435640248,50.21,77305.65,0.1,0.97613,1e-05,4.39642]
[1776435640687,50.21,77305.65,0.1,0.97613,1e-05,4.39642]
[1776435641255,50.21,77310.65,0.1,0.9762,1e-05,4.38586]
[1776435642263,50.21,77311.88,0.1,0.97622,1e-05,4.38348]
[1776435644276,50.22,77315.51,0.1,0.97627,1e-05,4.37625]
[1776435645303,50.22,77304.84,0.1,0.97611,1e-05,4.39955]
[1776435646309,50.22,77296.99,0.1,0.976,1e-05,4.41684]
[1776435647318,50.22,77299.64,0.1,0.97603,1e-05,4.41136]
[1776435648327,50.22,77304.56,0.1,0.9761,1e-05,4.40095]
[1776435648946,50.22,77304.56,0.1,0.9761,1e-05,4.40095]
[1776435649205,50.22,77304.56,0.1,0.9761,1e-05,4.40095]
[1776435649335,50.22,77309.44,0.1,0.97617,1e-05,4.39065]
[1776435650344,50.22,77313.96,0.1,0.97623,1e-05,4.38116]
[1776435651351,50.22,77316.87,0.1,0.97627,1e-05,4.37517]
[1776435652371,50.22,77320.35,0.1,0.97632,1e-05,4.36797]
[1776435653378,50.22,77325.79,0.1,0.9764,1e-05,4.3566]
[1776435654385,50.22,77338.81,0.1,0.97658,1e-05,4.32906]
[1776435655392,50.22,77345.68,0.1,0.97667,1e-05,4.31474]
[1776435656399,50.23,77352.43,0.1,0.97676,1e-05,4.30077]
[1776435658413,50.23,77353.06,0.1,0.97677,1e-05,4.30026]
[1776435659420,50.23,77346.77,0.1,0.97668,1e-05,4.31405]
[1776435660427,50.23,77341.78,0.1,0.9766,1e-05,4.3251]
[1776435661434,50.23,77339.05,0.1,0.97656,1e-05,4.33132]
[1776435664455,50.24,77340.56,0.1,0.97658,1e-05,4.32919]
[1776435666469,50.24,77320.47,0.1,0.97629,1e-05,4.37295]
[1776435667477,50.24,77315.41,0.1,0.97621,1e-05,4.3842]
[1776435668502,50.24,77303.53,0.1,0.97604,1e-05,4.41013]
[1776435669509,50.24,77309.6,0.1,0.97613,1e-05,4.39729]
[1776435670516,50.24,77312.62,0.1,0.97617,1e-05,4.391]
[1776435671523,50.24,77311.02,0.1,0.97614,1e-05,4.39496]
[1776435672531,50.24,77305.96,0.1,0.97607,1e-05,4.40589]
[1776435674545,50.24,77302.95,0.1,0.97602,1e-05,4.41312]
[1776435676425,50.25,77304.88,0.1,0.97605,1e-05,4.40917]
[1776435676441,50.25,77304.88,0.1,0.97605,1e-05,4.40917]
[1776435677568,50.25,77307.76,0.1,0.97609,1e-05,4.4034]
[1776435678573,50.25,77313.45,0.1,0.97617,1e-05,4.39136]
[1776435679580,50.25,77317.99,0.1,0.97623,1e-05,4.38184]
[1776435679607,50.25,77317.99,0.1,0.97623,1e-05,4.38184]
[1776435679694,50.25,77317.99,0.1,0.97623,1e-05,4.38184]
[1776435680587,50.25,77316.42,0.1,0.97621,1e-05,4.38549]
[1776435681602,50.25,77310.64,0.1,0.97612,1e-05,4.39822]
[1776435682601,50.25,77306.8,0.1,0.97606,1e-05,4.40677]
[1776435683666,50.25,77316.37,0.1,0.9762,1e-05,4.38635]
[1776435684619,50.25,77332.87,0.1,0.97643,1e-05,4.35118]
[1776435685626,50.25,77333.14,0.1,0.97643,1e-05,4.35094]
[1776435688647,50.26,77343.24,0.1,0.97657,1e-05,4.33035]
[1776435690661,50.26,77345.5,0.1,0.9766,1e-05,4.32626]
[1776435691887,50.26,77345.5,0.1,0.9766,1e-05,4.32626]
[1776435691943,50.26,77345.5,0.1,0.9766,1e-05,4.32626]
[1776435693682,50.26,77349.8,0.1,0.97666,1e-05,4.31627]
[1776435694690,50.26,77352.56,0.1,0.9767,1e-05,4.31078]
[1776435697664,50.27,77354.26,0.1,0.97672,1e-05,4.30797]
[1776435697686,50.27,77354.26,0.1,0.97672,1e-05,4.30797]
[1776435697710,50.27,77354.31,0.1,0.97671,1e-05,4.30827]
[1776435702003,50.27,77355.75,0.1,0.97673,1e-05,4.30644]
[1776435702745,50.27,77361.82,0.1,0.97681,1e-05,4.29441]
[1776435704759,50.28,77367.17,0.1,0.97687,1e-05,4.28397]
[1776435707657,50.28,77367.86,0.1,0.97688,1e-05,4.28342]
[1776435707694,50.28,77367.86,0.1,0.97688,1e-05,4.28342]
[1776435709794,50.28,77364.49,0.1,0.97682,1e-05,4.29193]
[1776435710801,50.28,77367.73,0.1,0.97686,1e-05,4.28552]
[1776435712987,50.29,77367.97,0.1,0.97687,1e-05,4.28547]
[1776435713197,50.29,77367.97,0.1,0.97687,1e-05,4.28547]
[1776435714829,50.29,77370.78,0.1,0.9769,1e-05,4.2809]
[1776435716846,50.29,77374.75,0.1,0.97694,1e-05,4.27345]
[1776435718172,50.29,77374.75,0.1,0.97694,1e-05,4.27345]
[1776435718224,50.29,77410.33,0.1,0.97743,1e-05,4.19935]
[1776435718868,50.3,77443.91,0.1,0.97788,1e-05,4.13048]
[1776435719874,50.3,77441.17,0.1,0.97784,1e-05,4.13611]
[1776435721170,50.3,77441.17,0.1,0.97784,1e-05,4.13611]
[1776435721181,50.32,77432.02,0.1,0.97767,1e-05,4.16276]
[1776435721889,50.32,77415.2,0.1,0.97744,1e-05,4.1983]
[1776435722896,50.32,77419.03,0.1,0.97749,1e-05,4.19093]
[1776435723903,50.33,77425.82,0.1,0.97758,1e-05,4.17744]
[1776435724909,50.33,77431.56,0.1,0.97765,1e-05,4.16619]
[1776435726924,50.33,77428.92,0.1,0.97761,1e-05,4.17294]
[1776435727931,50.33,77424.29,0.1,0.97754,1e-05,4.18317]
[1776435729038,50.33,77424.29,0.1,0.97754,1e-05,4.18317]
[1776435729067,50.33,77432.66,0.1,0.97765,1e-05,4.16645]
[1776435729945,50.34,77445.12,0.1,0.97781,1e-05,4.14139]
[1776435730952,50.34,77445.79,0.1,0.97782,1e-05,4.1407]
[1776435733973,50.35,77455.23,0.1,0.97793,1e-05,4.12336]
[1776435734982,50.35,77466.59,0.1,0.97808,1e-05,4.10083]
[1776435735989,50.35,77476.52,0.1,0.9782,1e-05,4.08135]
[1776435736996,50.35,77476.42,0.1,0.9782,1e-05,4.08234]
[1776435737810,50.35,77476.42,0.1,0.9782,1e-05,4.08234]
[1776435738006,50.35,77491.95,0.1,0.9784,1e-05,4.05162]
[1776435739011,50.36,77511.59,0.1,0.97865,1e-05,4.01287]
[1776435740021,50.36,77516.61,0.1,0.97871,1e-05,4.00369]
[1776435741027,50.36,77518.78,0.1,0.97873,1e-05,4.00026]
[1776435744440,50.37,77518.13,0.1,0.97871,1e-05,4.00339]
[1776435749082,50.39,77513.61,0.1,0.97861,1e-05,4.01794]
[1776435750090,50.39,77519.27,0.1,0.97868,1e-05,4.00746]
[1776435751097,50.39,77521.67,0.1,0.97872,1e-05,4.00169]
[1776435752104,50.39,77523.82,0.1,0.97874,1e-05,3.99829]
[1776435753110,50.4,77517.07,0.1,0.97865,1e-05,4.01273]
[1776435754118,50.4,77513.13,0.1,0.97859,1e-05,4.02153]
[1776435756132,50.41,77510.25,0.1,0.97854,1e-05,4.02907]
[1776435757139,50.41,77505.26,0.1,0.97847,1e-05,4.03998]
[1776435758151,50.41,77490.09,0.1,0.97827,1e-05,4.07149]
[1776435759158,50.41,77484.37,0.1,0.97819,1e-05,4.08389]
[1776435760165,50.42,77486.85,0.1,0.97821,1e-05,4.07962]
[1776435761172,50.42,77498.24,0.1,0.97836,1e-05,4.0573]
[1776435762179,50.42,77505.68,0.1,0.97845,1e-05,4.04308]
[1776435763316,50.42,77510.87,0.1,0.97851,1e-05,4.03346]
[1776435765204,50.43,77512.93,0.1,0.97853,1e-05,4.031]
[1776435766210,50.43,77521.4,0.1,0.97863,1e-05,4.01484]
[1776435767217,50.43,77519.76,0.1,0.97861,1e-05,4.019]
[1776435769231,50.44,77516.58,0.1,0.97856,1e-05,4.02712]
[1776435771245,50.44,77518.67,0.1,0.97857,1e-05,4.02462]
[1776435772252,50.45,77515.7,0.1,0.97853,1e-05,4.03144]
[1776435775286,50.46,77509.16,0.1,0.97843,1e-05,4.04713]
[1776435776290,50.46,77491.51,0.1,0.97819,1e-05,4.08367]
[1776435777298,50.46,77479.73,0.1,0.97803,1e-05,4.1084]
[1776435778304,50.46,77470.75,0.1,0.97791,1e-05,4.12746]
[1776435779311,50.46,77467.49,0.1,0.97786,1e-05,4.13481]
[1776435781330,50.49,77458.52,0.1,0.97769,1e-05,4.16051]
[1776435783344,50.49,77463.55,0.1,0.97775,1e-05,4.15141]
[1776435784351,50.51,77467.66,0.1,0.97777,1e-05,4.14931]
[1776435789392,50.56,77461.35,0.1,0.97759,1e-05,4.17675]
[1776435791406,50.56,77458.46,0.1,0.97754,1e-05,4.18389]
[1776435793421,50.56,77455.61,0.1,0.9775,1e-05,4.19094]
[1776435794428,50.56,77443.13,0.1,0.97732,1e-05,4.21736]
[1776435795435,50.57,77428.95,0.1,0.97713,1e-05,4.24741]
[1776435796442,50.57,77438.94,0.1,0.97726,1e-05,4.22706]
[1776435797449,50.57,77439.39,0.1,0.97726,1e-05,4.22664]
[1776435798456,50.57,77434.53,0.1,0.97719,1e-05,4.23726]
[1776435800470,50.57,77428.59,0.1,0.97711,1e-05,4.25066]
[1776435801477,50.57,77423.45,0.1,0.97703,1e-05,4.26189]
[1776435803444,50.58,77423.25,0.1,0.97703,1e-05,4.26278]
[1776435803491,50.58,77419.3,0.1,0.97697,1e-05,4.2715]
[1776435805509,50.58,77425.11,0.1,0.97704,1e-05,4.26021]
[1776435806583,50.58,77425.11,0.1,0.97704,1e-05,4.26021]
[1776435806653,50.58,77429.7,0.1,0.9771,1e-05,4.25104]
[1776435807529,50.58,77447.11,0.1,0.97734,1e-05,4.2148]
[1776435808537,50.58,77453.92,0.1,0.97743,1e-05,4.20167]
[1776435811558,50.59,77446.18,0.1,0.97732,1e-05,4.21743]
[1776435813713,50.59,77444.96,0.1,0.9773,1e-05,4.22049]
[1776435813940,50.59,77444.65,0.1,0.9773,1e-05,4.22165]
[1776435816593,50.6,77450.09,0.1,0.97736,1e-05,4.2119]
[1776435817601,50.6,77464.39,0.1,0.97755,1e-05,4.18286]
[1776435818607,50.6,77470.01,0.1,0.97762,1e-05,4.17187]
[1776435820621,50.6,77468.68,0.1,0.9776,1e-05,4.17583]
[1776435822635,50.61,77463.4,0.1,0.97752,1e-05,4.18789]
[1776435824714,50.61,77462.08,0.1,0.9775,1e-05,4.1912]
[1776435824939,50.61,77463.3,0.1,0.97751,1e-05,4.18926]
[1776435825106,50.61,77463.3,0.1,0.97751,1e-05,4.18926]
[1776435825191,50.61,77463.3,0.1,0.97751,1e-05,4.18926]
[1776435825656,50.61,77463.51,0.1,0.97751,1e-05,4.1894]
[1776435826663,50.62,77471.51,0.1,0.97761,1e-05,4.1735]
[1776435827670,50.62,77476.15,0.1,0.97767,1e-05,4.16456]
[1776435829684,50.64,77486.84,0.1,0.97777,1e-05,4.14955]
[1776435830691,50.64,77492.15,0.1,0.97784,1e-05,4.13934]
[1776435831698,50.64,77496.79,0.1,0.97789,1e-05,4.13053]
[1776435834720,50.65,77503.5,0.1,0.97797,1e-05,4.11892]
[1776435837153,50.65,77505.75,0.1,0.97799,1e-05,4.11504]
[1776435837754,50.65,77654.14,0.1,0.97988,1e-05,3.82226]
[1776435838763,50.66,77669.79,0.1,0.98006,1e-05,3.79436]
[1776435840098,50.66,77669.79,0.1,0.98006,1e-05,3.79436]
[1776435840777,50.66,77669.79,0.1,0.98006,1e-05,3.79436]
[1776435840151,50.66,77677.04,0.1,0.98014,1e-05,3.78104]
[1776435841839,50.66,77677.04,0.1,0.98014,1e-05,3.78104]
[1776435840939,50.66,77699.44,0.1,0.98041,1e-05,3.73855]
[1776435842295,50.66,77696.16,0.1,0.98037,1e-05,3.74531]
[1776435842838,50.66,77663.48,0.1,0.97997,1e-05,3.80751]
[1776435843845,50.67,77646.1,0.1,0.97975,1e-05,3.84208]
[1776435845395,50.67,77646.1,0.1,0.97975,1e-05,3.84208]
[1776435845496,50.67,77641.95,0.1,0.9797,1e-05,3.85099]
[1776435845859,50.67,77634.55,0.1,0.9796,1e-05,3.86531]
[1776435847474,50.67,77634.55,0.1,0.9796,1e-05,3.86531]
[1776435847479,50.67,77617.58,0.1,0.97939,1e-05,3.89908]
[1776435847874,50.67,77602.3,0.1,0.9792,1e-05,3.92897]
[1776435848881,50.67,77586.37,0.1,0.97899,1e-05,3.96063]
[1776435850701,50.67,77586.37,0.1,0.97899,1e-05,3.96063]
[1776435850736,50.68,77583.25,0.1,0.97895,1e-05,3.96728]
[1776435850895,50.68,77576.45,0.1,0.97886,1e-05,3.98074]
[1776435852909,50.68,77580.62,0.1,0.97891,1e-05,3.97291]
[1776435855877,50.68,77580.26,0.1,0.97891,1e-05,3.97408]
[1776435855930,50.68,77580.32,0.1,0.97891,1e-05,3.97419]
[1776435856937,50.68,77587.29,0.1,0.97899,1e-05,3.96064]
[1776435860867,50.68,77584.6,0.1,0.97895,1e-05,3.96672]
[1776435860986,50.68,77584.6,0.1,0.97895,1e-05,3.96672]
[1776435861083,50.68,77565.77,0.1,0.97871,1e-05,4.00432]
[1776435861975,50.69,77554.99,0.1,0.97856,1e-05,4.02813]
[1776435862982,50.69,77558.73,0.1,0.97861,1e-05,4.02083]
[1776435863989,50.69,77553.54,0.1,0.97854,1e-05,4.03135]
[1776435869024,50.69,77548.62,0.1,0.97847,1e-05,4.04191]
[1776435869949,50.69,77548.62,0.1,0.97847,1e-05,4.04191]
[1776435870031,50.69,77547.89,0.1,0.97846,1e-05,4.0435]
[1776435872045,50.69,77551.92,0.1,0.97852,1e-05,4.03379]
[1776435873259,50.69,77551.92,0.1,0.97852,1e-05,4.03379]
[1776435873353,50.7,77555.62,0.1,0.97857,1e-05,4.02665]
[1776435874059,50.7,77575.84,0.1,0.97883,1e-05,3.98638]
[1776435875015,50.7,77575.84,0.1,0.97883,1e-05,3.98638]
[1776435875066,50.7,77603.16,0.1,0.97917,1e-05,3.93263]
[1776435876073,50.7,77611.45,0.1,0.97927,1e-05,3.9166]
[1776435877080,50.7,77599.76,0.1,0.97913,1e-05,3.93983]
[1776435878695,50.7,77599.76,0.1,0.97913,1e-05,3.93983]
[1776435878715,50.7,77595.1,0.1,0.97906,1e-05,3.94964]
[1776435880710,50.7,77595.52,0.1,0.97907,1e-05,3.94881]
[1776435880721,50.7,77595.15,0.1,0.97906,1e-05,3.9501]
[1776435880942,50.7,77595.15,0.1,0.97906,1e-05,3.9501]
[1776435883124,50.7,77589.39,0.1,0.97898,1e-05,3.96202]
[1776435886152,50.72,77587.02,0.1,0.97892,1e-05,3.9719]
[1776435887159,50.73,77591.61,0.1,0.97896,1e-05,3.96518]
[1776435888759,50.73,77591.61,0.1,0.97896,1e-05,3.96518]
[1776435888822,50.74,77593.16,0.1,0.97895,1e-05,3.96682]
[1776435889173,50.74,77600.55,0.1,0.97905,1e-05,3.95225]
[1776435890180,50.74,77608.27,0.1,0.97914,1e-05,3.93732]
[1776435892193,50.75,77614.79,0.1,0.97922,1e-05,3.92539]
[1776435893201,50.75,77622.2,0.1,0.97931,1e-05,3.9109]
[1776435894726,50.75,77622.2,0.1,0.97931,1e-05,3.9109]
[1776435894814,50.75,77629.61,0.1,0.9794,1e-05,3.89711]
[1776435895228,50.75,77635.99,0.1,0.97948,1e-05,3.8847]
[1776435896224,50.75,77619.03,0.1,0.97927,1e-05,3.91811]
[1776435897232,50.75,77611.76,0.1,0.97917,1e-05,3.93306]
[1776435898465,50.75,77611.76,0.1,0.97917,1e-05,3.93306]
[1776435898506,50.75,77610.53,0.1,0.97915,1e-05,3.93578]
[1776435902253,50.75,77610.34,0.1,0.97915,1e-05,3.93673]
[1776435902267,50.76,77614.99,0.1,0.9792,1e-05,3.92819]
[1776435903279,50.77,77606.25,0.1,0.97907,1e-05,3.94842]
[1776435904218,50.77,77606.25,0.1,0.97907,1e-05,3.94842]
[1776435904285,50.77,77601.52,0.1,0.979,1e-05,3.96043]
[1776435907306,50.8,77606.27,0.1,0.97901,1e-05,3.95829]
[1776435909328,50.81,77615.09,0.1,0.97909,1e-05,3.94593]
[1776435910198,50.81,77615.09,0.1,0.97909,1e-05,3.94593]
[1776435910334,50.82,77617.3,0.1,0.9791,1e-05,3.94429]
[1776435911430,50.82,77617.3,0.1,0.9791,1e-05,3.94429]
[1776435911516,50.83,77613.94,0.1,0.97904,1e-05,3.9536]
[1776435915255,50.85,77612.71,0.1,0.979,1e-05,3.96129]
[1776435915788,50.85,77612.71,0.1,0.979,1e-05,3.96129]
[1776435917386,50.85,77624.81,0.1,0.97914,1e-05,3.93832]
[1776435919601,50.85,77617.48,0.1,0.97905,1e-05,3.95297]
[1776435919659,50.85,77614.28,0.1,0.97901,1e-05,3.95952]
[1776435920019,50.85,77614.28,0.1,0.97901,1e-05,3.95952]
[1776435920406,50.85,77613.3,0.1,0.97899,1e-05,3.96169]
[1776435923730,50.85,77617.57,0.1,0.97904,1e-05,3.95378]
[1776435923760,50.85,77617.42,0.1,0.97904,1e-05,3.95433]
[1776435929719,50.86,77616.61,0.1,0.97902,1e-05,3.95717]
[1776435929769,50.86,77626.63,0.1,0.97915,1e-05,3.93777]
[1776435930477,50.86,77634.54,0.1,0.97924,1e-05,3.92259]
[1776435931362,50.86,77634.54,0.1,0.97924,1e-05,3.92259]
[1776435931484,50.86,77659.61,0.1,0.97956,1e-05,3.87237]
[1776435932491,50.86,77648.11,0.1,0.97942,1e-05,3.89504]
[1776435933498,50.86,77642.19,0.1,0.97934,1e-05,3.9069]
[1776435934752,50.86,77642.19,0.1,0.97934,1e-05,3.9069]
[1776435934798,50.86,77642.13,0.1,0.97934,1e-05,3.90735]
[1776435935512,50.87,77634.09,0.1,0.97924,1e-05,3.92336]
[1776435937526,50.87,77639.24,0.1,0.9793,1e-05,3.91393]
[1776435939540,50.87,77649.3,0.1,0.97942,1e-05,3.89501]
[1776435940547,50.87,77652.06,0.1,0.97945,1e-05,3.89001]
[1776435943568,50.87,77640.38,0.1,0.9793,1e-05,3.91379]
[1776435944575,50.88,77648.76,0.1,0.9794,1e-05,3.89782]
[1776435945582,50.88,77658.87,0.1,0.97952,1e-05,3.87857]
[1776435946719,50.88,77658.87,0.1,0.97952,1e-05,3.87857]
[1776435946797,50.88,77664.11,0.1,0.97959,1e-05,3.86883]
[1776435949610,50.88,77660.1,0.1,0.97953,1e-05,3.87779]
[1776435950711,50.88,77660.1,0.1,0.97953,1e-05,3.87779]
[1776435956659,50.89,77663.47,0.1,0.97955,1e-05,3.87402]
[1776435958673,50.89,77656.05,0.1,0.97946,1e-05,3.88917]
[1776435959569,50.89,77656.05,0.1,0.97946,1e-05,3.88917]
[1776435959680,50.89,77655.93,0.1,0.97945,1e-05,3.88977]
[1776435964715,50.9,77656.22,0.1,0.97945,1e-05,3.89104]
[1776435969689,50.9,77656.5,0.1,0.97944,1e-05,3.89197]
[1776435969784,50.91,77663.72,0.1,0.97953,1e-05,3.87837]
[1776435970772,50.91,77698.0,0.1,0.97994,1e-05,3.81292]
[1776435971779,50.91,77702.73,0.1,0.98,1e-05,3.80441]
[1776435972786,50.91,77713.21,0.1,0.98012,1e-05,3.78502]
[1776435973328,50.91,77713.21,0.1,0.98012,1e-05,3.78502]
[1776435973793,50.93,77741.8,0.1,0.98043,1e-05,3.73656]
[1776435974800,50.93,77750.55,0.1,0.98053,1e-05,3.7203]
[1776435975808,50.93,77744.17,0.1,0.98045,1e-05,3.73291]
[1776435976815,50.93,77738.32,0.1,0.98038,1e-05,3.74455]
[1776435977230,50.93,77738.32,0.1,0.98038,1e-05,3.74455]
[1776435977822,50.94,77723.88,0.1,0.9802,1e-05,3.7724]
[1776435978829,50.94,77712.88,0.1,0.98007,1e-05,3.79382]
[1776435979836,50.94,77710.65,0.1,0.98004,1e-05,3.7986]
[1776435981850,50.94,77720.0,0.1,0.98014,1e-05,3.78192]
[1776435982857,50.94,77723.88,0.1,0.98019,1e-05,3.77513]
[1776435984871,50.95,77718.27,0.1,0.98011,1e-05,3.78689]
[1776435986885,50.97,77712.66,0.1,0.98001,1e-05,3.80349]
[1776435988900,50.97,77683.42,0.1,0.97964,1e-05,3.86045]
[1776435989081,50.97,77683.42,0.1,0.97964,1e-05,3.86045]
[1776435989907,50.97,77661.14,0.1,0.97937,1e-05,3.90391]
[1776435990918,50.97,77660.9,0.1,0.97936,1e-05,3.90472]
[1776435992185,50.97,77660.9,0.1,0.97936,1e-05,3.90472]
[1776435991926,50.97,77645.7,0.1,0.97918,1e-05,3.93246]
[1776435992934,50.97,77661.41,0.1,0.97938,1e-05,3.9019]
[1776435995256,50.98,77660.49,0.1,0.97936,1e-05,3.90437]
[1776435995995,50.98,77709.58,0.1,0.97996,1e-05,3.81001]
[1776435996978,50.98,77721.55,0.1,0.98011,1e-05,3.78761]
[1776435997985,50.98,77722.8,0.1,0.98012,1e-05,3.78512]
[1776435998884,50.98,77722.8,0.1,0.98012,1e-05,3.78512]
[1776435998993,50.98,77720.26,0.1,0.98009,1e-05,3.78998]
[1776436001007,50.98,77731.95,0.1,0.98023,1e-05,3.76793]
[1776436002014,50.98,77733.93,0.1,0.98025,1e-05,3.76427]
[1776436004028,50.98,77740.54,0.1,0.98033,1e-05,3.75196]
[1776436004473,50.98,77740.54,0.1,0.98033,1e-05,3.75196]
[1776436005035,50.98,77733.14,0.1,0.98024,1e-05,3.76599]
[1776436006534,50.98,77735.62,0.1,0.98027,1e-05,3.76138]
[1776436007049,50.98,77719.0,0.1,0.98007,1e-05,3.79339]
[1776436008056,50.98,77715.41,0.1,0.98003,1e-05,3.80022]
[1776436010070,50.98,77724.7,0.1,0.98014,1e-05,3.78261]
[1776436010454,50.98,77724.7,0.1,0.98014,1e-05,3.78261]
[1776436011078,50.98,77727.51,0.1,0.98017,1e-05,3.77784]
[1776436014102,50.99,77731.23,0.1,0.9802,1e-05,3.77245]
[1776436019137,50.99,77729.27,0.1,0.98018,1e-05,3.77642]
[1776436021151,50.99,77719.6,0.1,0.98006,1e-05,3.79483]
[1776436022455,50.99,77719.6,0.1,0.98006,1e-05,3.79483]
[1776436022517,50.99,77722.48,0.1,0.9801,1e-05,3.78938]
[1776436023168,50.99,77726.55,0.1,0.98014,1e-05,3.7817]
[1776436024174,50.99,77723.37,0.1,0.98011,1e-05,3.78776]
[1776436027194,50.99,77719.63,0.1,0.98006,1e-05,3.79494]
[1776436028454,50.99,77719.63,0.1,0.98006,1e-05,3.79494]
[1776436031228,50.99,77725.39,0.1,0.98013,1e-05,3.78407]
[1776436032233,50.99,77729.45,0.1,0.98018,1e-05,3.77642]
[1776436034454,50.99,77729.84,0.1,0.98018,1e-05,3.77573]
[1776436034516,50.99,77728.5,0.1,0.98017,1e-05,3.7783]
[1776436038275,50.99,77733.25,0.1,0.98022,1e-05,3.7695]
[1776436040289,50.99,77737.0,0.1,0.98027,1e-05,3.76255]
[1776436044318,50.99,77727.84,0.1,0.98015,1e-05,3.78009]
[1776436045325,50.99,77721.22,0.1,0.98007,1e-05,3.79316]
[1776436046335,50.99,77717.16,0.1,0.98002,1e-05,3.80087]
[1776436047342,50.99,77721.14,0.1,0.98007,1e-05,3.79332]
[1776436048449,50.99,77721.14,0.1,0.98007,1e-05,3.79332]
[1776436048540,50.99,77718.83,0.1,0.98004,1e-05,3.79771]
[1776436052377,50.99,77725.72,0.1,0.98013,1e-05,3.78286]
[1776436053384,50.99,77728.67,0.1,0.98017,1e-05,3.77732]
[1776436054455,50.99,77728.67,0.1,0.98017,1e-05,3.77732]
[1776436054543,50.99,77729.57,0.1,0.98018,1e-05,3.77566]
[1776436056405,50.99,77734.12,0.1,0.98023,1e-05,3.76716]
[1776436059426,50.99,77737.35,0.1,0.98027,1e-05,3.76125]
[1776436062448,50.99,77746.62,0.1,0.98038,1e-05,3.74403]
[1776436064462,51.0,77752.27,0.1,0.98045,1e-05,3.73363]
[1776436065469,51.0,77758.99,0.1,0.98053,1e-05,3.72116]
[1776436066454,51.0,77758.99,0.1,0.98053,1e-05,3.72116]
[1776436066476,51.0,77760.54,0.1,0.98054,1e-05,3.7184]
[1776436068453,51.0,77760.2,0.1,0.98054,1e-05,3.71917]
[1776436070504,51.0,77764.42,0.1,0.98059,1e-05,3.71172]
[1776436071511,51.0,77771.08,0.1,0.98066,1e-05,3.69948]
[1776436072519,51.0,77782.65,0.1,0.9808,1e-05,3.67818]
[1776436073526,51.0,77782.66,0.1,0.9808,1e-05,3.67838]
[1776436075539,51.0,77776.64,0.1,0.98072,1e-05,3.68997]
[1776436077554,51.0,77772.87,0.1,0.98068,1e-05,3.69736]
[1776436079892,51.0,77770.9,0.1,0.98065,1e-05,3.70121]
[1776436079942,51.0,77769.43,0.1,0.98063,1e-05,3.7043]
[1776436081583,51.0,77760.82,0.1,0.98053,1e-05,3.72053]
[1776436082591,51.01,77758.15,0.1,0.9805,1e-05,3.72567]
[1776436083597,51.01,77746.2,0.1,0.98036,1e-05,3.7482]
[1776436084604,51.01,77742.49,0.1,0.98031,1e-05,3.75528]
[1776436086449,51.01,77742.56,0.1,0.98031,1e-05,3.75523]
[1776436086505,51.01,77742.56,0.1,0.98031,1e-05,3.75523]
[1776436086618,51.01,77737.59,0.1,0.98025,1e-05,3.76467]
[1776436091653,51.01,77738.22,0.1,0.98026,1e-05,3.7638]
[1776436096692,51.01,77739.38,0.1,0.98027,1e-05,3.76191]
[1776436099942,51.01,77740.03,0.1,0.98028,1e-05,3.76081]
[1776436100043,51.01,77745.34,0.1,0.98034,1e-05,3.75096]
[1776436101728,51.01,77742.15,0.1,0.9803,1e-05,3.75704]
[1776436102610,51.01,77742.15,0.1,0.9803,1e-05,3.75704]
[1776436102735,51.01,77737.49,0.1,0.98024,1e-05,3.7659]
[1776436103742,51.01,77732.14,0.1,0.98018,1e-05,3.77606]
[1776436104751,51.01,77722.57,0.1,0.98006,1e-05,3.79422]
[1776436105756,51.01,77704.57,0.1,0.97985,1e-05,3.82851]
[1776436106763,51.01,77703.16,0.1,0.97983,1e-05,3.8312]
[1776436107770,51.01,77702.73,0.1,0.97982,1e-05,3.83195]
[1776436109784,51.01,77699.37,0.1,0.97978,1e-05,3.83824]
[1776436113350,51.01,77697.83,0.1,0.97978,1e-05,3.83914]
[1776436113763,51.01,77697.83,0.1,0.97978,1e-05,3.83914]
[1776436113816,51.01,77673.68,0.1,0.97948,1e-05,3.8855]
[1776436115828,51.01,77669.15,0.1,0.97942,1e-05,3.89402]
[1776436116835,51.01,77662.52,0.1,0.97934,1e-05,3.9067]
[1776436118849,51.01,77662.83,0.1,0.97935,1e-05,3.90572]
[1776436120865,51.01,77651.04,0.1,0.97921,1e-05,3.92824]
[1776436121872,51.0,77643.55,0.1,0.97911,1e-05,3.94265]
[1776436122879,51.0,77641.9,0.1,0.97909,1e-05,3.94563]
[1776436123890,51.0,77637.66,0.1,0.97904,1e-05,3.95367]
[1776436124893,51.0,77632.35,0.1,0.97898,1e-05,3.9638]
[1776436125899,51.0,77629.07,0.1,0.97894,1e-05,3.96996]
[1776436126907,51.0,77625.19,0.1,0.97889,1e-05,3.97729]
[1776436127940,51.0,77625.19,0.1,0.97889,1e-05,3.97729]
[1776436127945,51.0,77625.18,0.1,0.97889,1e-05,3.97668]
[1776436128922,51.0,77623.01,0.1,0.97887,1e-05,3.98063]
[1776436130936,51.0,77621.05,0.1,0.97885,1e-05,3.98417]
[1776436135971,50.99,77603.7,0.1,0.97864,1e-05,4.01653]
[1776436136978,50.99,77600.74,0.1,0.9786,1e-05,4.02203]
[1776436138992,50.99,77597.85,0.1,0.97857,1e-05,4.027]
[1776436139999,50.98,77604.21,0.1,0.97865,1e-05,4.01399]
[1776436141006,50.98,77606.72,0.1,0.97869,1e-05,4.00865]
[1776436143020,50.98,77608.9,0.1,0.97872,1e-05,4.00362]
[1776436146041,50.98,77604.26,0.1,0.97867,1e-05,4.01177]
[1776436147049,50.98,77600.97,0.1,0.97863,1e-05,4.01794]
[1776436148065,50.98,77596.34,0.1,0.97857,1e-05,4.02677]
[1776436149188,50.98,77596.34,0.1,0.97857,1e-05,4.02677]
[1776436149066,50.98,77570.5,0.1,0.97823,1e-05,4.0785]
[1776436150073,50.98,77567.78,0.1,0.9782,1e-05,4.084]
[1776436152006,50.98,77566.15,0.1,0.97818,1e-05,4.08731]
[1776436152087,50.98,77567.24,0.1,0.97819,1e-05,4.08464]
[1776436157123,50.97,77571.72,0.1,0.97827,1e-05,4.07327]
[1776436158136,50.97,77559.67,0.1,0.97811,1e-05,4.09704]
[1776436159007,50.97,77559.67,0.1,0.97811,1e-05,4.09704]
[1776436159142,50.97,77546.03,0.1,0.97793,1e-05,4.12461]
[1776436160149,50.96,77552.63,0.1,0.97802,1e-05,4.11073]
[1776436161995,50.96,77551.38,0.1,0.97801,1e-05,4.11274]
[1776436162163,50.96,77552.45,0.1,0.97803,1e-05,4.11007]
[1776436163170,50.96,77545.28,0.1,0.97794,1e-05,4.12405]
[1776436164178,50.96,77526.5,0.1,0.97769,1e-05,4.16168]
[1776436164329,50.96,77526.5,0.1,0.97769,1e-05,4.16168]
[1776436165185,50.96,77512.39,0.1,0.97751,1e-05,4.19044]
[1776436166192,50.96,77510.68,0.1,0.97748,1e-05,4.19381]
[1776436167925,50.96,77510.43,0.1,0.97748,1e-05,4.19419]
[1776436168206,50.96,77511.66,0.1,0.9775,1e-05,4.19152]
[1776436169213,50.96,77520.58,0.1,0.97762,1e-05,4.17313]
[1776436169980,50.96,77520.58,0.1,0.97762,1e-05,4.17313]
[1776436170220,50.96,77530.17,0.1,0.97775,1e-05,4.15347]
[1776436171247,50.96,77525.3,0.1,0.97769,1e-05,4.16142]
[1776436172254,50.96,77519.38,0.1,0.97761,1e-05,4.17343]
[1776436174268,50.95,77514.06,0.1,0.97754,1e-05,4.18412]
[1776436174945,50.95,77514.06,0.1,0.97754,1e-05,4.18412]
[1776436175274,50.95,77508.06,0.1,0.97746,1e-05,4.19631]
[1776436176944,50.95,77508.06,0.1,0.97746,1e-05,4.19631]
[1776436176996,50.95,77507.8,0.1,0.97746,1e-05,4.19656]
[1776436177289,50.95,77504.64,0.1,0.97742,1e-05,4.20305]
[1776436178296,50.95,77501.21,0.1,0.97737,1e-05,4.20995]
[1776436180443,50.95,77490.79,0.1,0.97723,1e-05,4.23127]
[1776436181328,50.95,77485.23,0.1,0.97716,1e-05,4.24259]
[1776436182337,50.95,77479.11,0.1,0.97708,1e-05,4.25506]
[1776436184950,50.95,77478.34,0.1,0.97707,1e-05,4.25643]
[1776436185203,50.95,77478.34,0.1,0.97707,1e-05,4.25643]
[1776436186366,50.95,77474.81,0.1,0.97702,1e-05,4.26437]
[1776436191401,50.96,77479.6,0.1,0.97707,1e-05,4.25648]
[1776436193950,50.96,77479.75,0.1,0.97707,1e-05,4.25657]
[1776436194191,50.96,77479.75,0.1,0.97707,1e-05,4.25657]
[1776436196436,50.96,77485.24,0.1,0.97715,1e-05,4.24409]
[1776436197443,50.96,77491.47,0.1,0.97724,1e-05,4.23094]
[1776436199027,50.96,77491.47,0.1,0.97724,1e-05,4.23094]
[1776436199192,50.96,77491.47,0.1,0.97724,1e-05,4.23094]
[1776436199239,50.95,77496.64,0.1,0.97731,1e-05,4.21978]
[1776436199457,50.95,77500.25,0.1,0.97736,1e-05,4.21235]
[1776436200464,50.96,77501.16,0.1,0.97737,1e-05,4.21145]
[1776436201879,50.96,77501.16,0.1,0.97737,1e-05,4.21145]
[1776436201943,50.96,77501.16,0.1,0.97737,1e-05,4.21145]
[1776436202478,50.96,77511.93,0.1,0.9775,1e-05,4.19032]
[1776436203487,50.96,77527.11,0.1,0.97771,1e-05,4.15929]
[1776436204494,50.96,77526.63,0.1,0.97769,1e-05,4.16139]
[1776436207527,50.97,77525.05,0.1,0.97766,1e-05,4.16578]
[1776436209530,50.97,77530.8,0.1,0.97773,1e-05,4.15579]
[1776436213129,50.98,77534.57,0.1,0.97777,1e-05,4.1499]
[1776436213558,50.98,77539.44,0.1,0.97783,1e-05,4.14061]
[1776436214565,50.98,77544.56,0.1,0.97789,1e-05,4.13084]
[1776436217216,50.98,77547.22,0.1,0.97793,1e-05,4.12546]
[1776436217435,50.99,77549.75,0.1,0.97795,1e-05,4.12162]
[1776436218593,50.99,77558.59,0.1,0.97806,1e-05,4.10507]
[1776436219600,50.99,77546.98,0.1,0.9779,1e-05,4.12922]
[1776436220607,50.99,77543.9,0.1,0.97786,1e-05,4.1361]
[1776436221614,51.0,77540.45,0.1,0.97781,1e-05,4.14373]
[1776436223628,51.0,77549.19,0.1,0.97792,1e-05,4.12725]
[1776436224635,51.0,77554.19,0.1,0.97798,1e-05,4.11779]
[1776436225643,51.0,77557.78,0.1,0.97802,1e-05,4.11069]
[1776436226903,51.0,77561.7,0.1,0.97807,1e-05,4.10294]
[1776436228942,51.0,77562.1,0.1,0.97808,1e-05,4.10231]
[1776436231685,51.01,77556.9,0.1,0.97802,1e-05,4.11161]
[1776436232953,51.01,77556.9,0.1,0.97802,1e-05,4.11161]
[1776436233194,51.01,77556.9,0.1,0.97802,1e-05,4.11161]
[1776436233277,51.01,77553.89,0.1,0.97798,1e-05,4.11785]
[1776436233699,51.01,77558.11,0.1,0.97803,1e-05,4.10948]
[1776436234706,51.01,77564.29,0.1,0.97811,1e-05,4.09719]
[1776436236720,51.01,77568.59,0.1,0.97816,1e-05,4.08892]
[1776436240748,51.01,77565.15,0.1,0.97811,1e-05,4.09664]
[1776436242661,51.01,77565.83,0.1,0.97812,1e-05,4.09545]
[1776436242690,51.01,77565.83,0.1,0.97812,1e-05,4.09545]
[1776436242762,51.01,77567.13,0.1,0.97814,1e-05,4.09301]
[1776436244938,51.01,77568.75,0.1,0.97816,1e-05,4.08994]
[1776436244998,51.01,77565.22,0.1,0.97811,1e-05,4.09723]
[1776436247797,51.02,77562.18,0.1,0.97807,1e-05,4.10386]
[1776436251120,51.02,77563.8,0.1,0.97809,1e-05,4.10092]
[1776436251193,51.02,77563.8,0.1,0.97809,1e-05,4.10092]
[1776436251228,51.02,77566.09,0.1,0.97811,1e-05,4.09648]
[1776436256861,51.01,77566.82,0.1,0.97814,1e-05,4.09198]
[1776436258125,51.01,77566.82,0.1,0.97814,1e-05,4.09198]
[1776436258191,51.01,77566.82,0.1,0.97814,1e-05,4.09198]
[1776436259882,51.0,77574.71,0.1,0.97826,1e-05,4.07463]
[1776436260891,51.0,77585.46,0.1,0.9784,1e-05,4.05265]
[1776436261899,51.0,77598.99,0.1,0.97858,1e-05,4.02527]
[1776436262939,51.0,77598.99,0.1,0.97858,1e-05,4.02527]
[1776436262987,51.0,77609.76,0.1,0.97872,1e-05,4.00354]
[1776436263913,51.0,77623.31,0.1,0.97889,1e-05,3.97646]
[1776436264920,51.0,77631.12,0.1,0.97899,1e-05,3.96083]
[1776436265927,51.0,77637.3,0.1,0.97907,1e-05,3.94845]
[1776436266934,50.99,77639.94,0.1,0.9791,1e-05,3.94304]
[1776436268948,50.99,77642.91,0.1,0.97914,1e-05,3.93677]
[1776436270962,50.99,77645.51,0.1,0.97918,1e-05,3.93125]
[1776436271969,50.99,77650.66,0.1,0.97925,1e-05,3.921]
[1776436272976,50.99,77655.11,0.1,0.9793,1e-05,3.91215]
[1776436273983,50.99,77658.22,0.1,0.97934,1e-05,3.90593]
[1776436274990,50.99,77668.28,0.1,0.97947,1e-05,3.88627]
[1776436275997,50.99,77677.99,0.1,0.97959,1e-05,3.8674]
[1776436277004,50.99,77678.17,0.1,0.97959,1e-05,3.86695]
[1776436279018,50.99,77675.56,0.1,0.97956,1e-05,3.87177]
[1776436281501,50.99,77673.63,0.1,0.97954,1e-05,3.87538]
[1776436282058,50.99,77691.05,0.1,0.97975,1e-05,3.84168]
[1776436283063,50.99,77693.81,0.1,0.97979,1e-05,3.83633]
[1776436284897,50.99,77694.03,0.1,0.97979,1e-05,3.83586]
[1776436285077,50.99,77679.54,0.1,0.97961,1e-05,3.86362]
[1776436286084,50.99,77675.81,0.1,0.97957,1e-05,3.8707]
[1776436286952,50.99,77675.81,0.1,0.97957,1e-05,3.8707]
[1776436288098,50.99,77671.42,0.1,0.97951,1e-05,3.87894]
[1776436288948,50.99,77671.42,0.1,0.97951,1e-05,3.87894]
[1776436291119,50.98,77659.58,0.1,0.97938,1e-05,3.89963]
[1776436292125,50.98,77650.22,0.1,0.97926,1e-05,3.91767]
[1776436293133,50.98,77649.66,0.1,0.97926,1e-05,3.91907]
[1776436298169,50.99,77650.75,0.1,0.97926,1e-05,3.91844]
[1776436299472,50.99,77651.89,0.1,0.97927,1e-05,3.91617]
[1776436299688,50.99,77651.89,0.1,0.97927,1e-05,3.91617]
[1776436300183,50.99,77647.99,0.1,0.97923,1e-05,3.92372]
[1776436301190,50.99,77638.0,0.1,0.9791,1e-05,3.94316]
[1776436302197,50.99,77627.15,0.1,0.97897,1e-05,3.96417]
[1776436303204,50.99,77622.28,0.1,0.97891,1e-05,3.97346]
[1776436308240,50.98,77622.86,0.1,0.97892,1e-05,3.97085]
[1776436309245,50.98,77627.28,0.1,0.97898,1e-05,3.96188]
[1776436310253,50.98,77635.3,0.1,0.97908,1e-05,3.94589]
[1776436312269,50.98,77636.67,0.1,0.9791,1e-05,3.94274]
[1776436313276,50.98,77650.22,0.1,0.97927,1e-05,3.91608]
[1776436314283,50.98,77652.82,0.1,0.97931,1e-05,3.91084]
[1776436315296,50.98,77667.57,0.1,0.97949,1e-05,3.88208]
[1776436316302,50.98,77675.58,0.1,0.97959,1e-05,3.86649]
[1776436317310,50.98,77659.63,0.1,0.97939,1e-05,3.89722]
[1776436318317,50.98,77651.7,0.1,0.9793,1e-05,3.91245]
[1776436320331,50.98,77652.64,0.1,0.97931,1e-05,3.91025]
[1776436322885,50.97,77652.1,0.1,0.97931,1e-05,3.91094]
[1776436322941,50.97,77652.1,0.1,0.97931,1e-05,3.91094]
[1776436328387,50.97,77653.22,0.1,0.97933,1e-05,3.90766]
[1776436330401,50.97,77656.12,0.1,0.97937,1e-05,3.90167]
[1776436331427,50.97,77656.12,0.1,0.97937,1e-05,3.90167]
[1776436331440,50.97,77656.12,0.1,0.97937,1e-05,3.90167]
[1776436331407,50.97,77660.04,0.1,0.97942,1e-05,3.89389]
[1776436332415,50.97,77663.09,0.1,0.97945,1e-05,3.88783]
[1776436333422,50.97,77666.77,0.1,0.9795,1e-05,3.88057]
[1776436334429,50.97,77675.62,0.1,0.97961,1e-05,3.86337]
[1776436335436,50.97,77677.64,0.1,0.97964,1e-05,3.85938]
[1776436335687,50.97,77677.64,0.1,0.97964,1e-05,3.85938]
[1776436335935,50.97,77677.64,0.1,0.97964,1e-05,3.85938]
[1776436336443,50.97,77677.67,0.1,0.97964,1e-05,3.85923]
[1776436338467,50.97,77680.56,0.1,0.97967,1e-05,3.85348]
[1776436339464,50.97,77690.53,0.1,0.9798,1e-05,3.83427]
[1776436341478,50.97,77688.1,0.1,0.97977,1e-05,3.8388]
[1776436343496,50.97,77693.3,0.1,0.97983,1e-05,3.82876]
[1776436345197,50.97,77693.3,0.1,0.97983,1e-05,3.82876]
[1776436345250,50.96,77695.13,0.1,0.97985,1e-05,3.82519]
[1776436345515,50.96,77691.92,0.1,0.97982,1e-05,3.83133]
[1776436347393,50.96,77691.92,0.1,0.97982,1e-05,3.83133]
[1776436347438,50.96,77691.92,0.1,0.97982,1e-05,3.83133]
[1776436346522,50.96,77689.92,0.1,0.97979,1e-05,3.83514]
[1776436349198,50.96,77689.82,0.1,0.97979,1e-05,3.8353]
[1776436349203,50.96,77683.66,0.1,0.97972,1e-05,3.84704]
[1776436352564,50.96,77674.98,0.1,0.97962,1e-05,3.86175]
[1776436353572,50.96,77666.87,0.1,0.97952,1e-05,3.87734]
[1776436355586,50.96,77664.02,0.1,0.97948,1e-05,3.88267]
[1776436357823,50.96,77663.46,0.1,0.97948,1e-05,3.88366]
[1776436357864,50.96,77662.17,0.1,0.97946,1e-05,3.88593]
[1776436358607,50.96,77657.47,0.1,0.97941,1e-05,3.89503]
[1776436359927,50.96,77654.12,0.1,0.97937,1e-05,3.90127]
[1776436360621,50.96,77660.02,0.1,0.97944,1e-05,3.88984]
[1776436361534,50.96,77660.02,0.1,0.97944,1e-05,3.88984]
[1776436361628,50.96,77659.66,0.1,0.97944,1e-05,3.89039]
[1776436363642,50.96,77657.06,0.1,0.97941,1e-05,3.89505]
[1776436366163,50.96,77656.16,0.1,0.9794,1e-05,3.89666]
[1776436366189,50.96,77656.16,0.1,0.9794,1e-05,3.89666]
[1776436370287,50.96,77654.81,0.1,0.97938,1e-05,3.89887]
[1776436370439,50.96,77654.81,0.1,0.97938,1e-05,3.89887]
[1776436370440,50.96,77654.81,0.1,0.97938,1e-05,3.89887]
[1776436370442,50.96,77657.96,0.1,0.97942,1e-05,3.89249]
[1776436370694,50.96,77657.96,0.1,0.97942,1e-05,3.89249]
[1776436370711,50.96,77660.73,0.1,0.97946,1e-05,3.88699]
[1776436371698,50.96,77667.19,0.1,0.97954,1e-05,3.87439]
[1776436372705,50.96,77674.32,0.1,0.97963,1e-05,3.86055]
[1776436374719,50.96,77677.01,0.1,0.97966,1e-05,3.85522]
[1776436375726,50.96,77679.59,0.1,0.97969,1e-05,3.8502]
[1776436377700,50.96,77678.65,0.1,0.97968,1e-05,3.85195]
[1776436377740,50.95,77675.83,0.1,0.97965,1e-05,3.85731]
[1776436379228,50.95,77675.83,0.1,0.97965,1e-05,3.85731]
[1776436379438,50.95,77675.83,0.1,0.97965,1e-05,3.85731]
[1776436383880,50.95,77674.18,0.1,0.97963,1e-05,3.86013]
[1776436383940,50.95,77674.18,0.1,0.97963,1e-05,3.86013]
[1776436387810,50.95,77664.59,0.1,0.97951,1e-05,3.87823]
[1776436388817,50.95,77662.14,0.1,0.97948,1e-05,3.88286]
[1776436389824,50.95,77639.74,0.1,0.97921,1e-05,3.92624]
[1776436390831,50.95,77641.29,0.1,0.97923,1e-05,3.92302]
[1776436391838,50.95,77649.25,0.1,0.97933,1e-05,3.90734]
[1776436393852,50.95,77652.45,0.1,0.97937,1e-05,3.90081]
[1776436395455,50.95,77652.45,0.1,0.97937,1e-05,3.90081]
[1776436396145,50.95,77653.63,0.1,0.97938,1e-05,3.89837]
[1776436396197,50.95,77681.53,0.1,0.97973,1e-05,3.84453]
[1776436396875,50.95,77679.19,0.1,0.9797,1e-05,3.84883]
[1776436399133,50.95,77678.92,0.1,0.9797,1e-05,3.8493]
[1776436399156,50.95,77679.57,0.1,0.97971,1e-05,3.84799]
[1776436402333,50.95,77679.59,0.1,0.97971,1e-05,3.84784]
[1776436402364,50.95,77679.48,0.1,0.97971,1e-05,3.84799]
[1776436402917,50.95,77682.94,0.1,0.97975,1e-05,3.84129]
[1776436403928,50.95,77666.05,0.1,0.97954,1e-05,3.87375]
[1776436404660,50.95,77666.05,0.1,0.97954,1e-05,3.87375]
[1776436404788,50.95,77666.05,0.1,0.97954,1e-05,3.87375]
[1776436405111,50.95,77666.05,0.1,0.97954,1e-05,3.87375]
[1776436405334,50.95,77666.05,0.1,0.97954,1e-05,3.87375]
[1776436405431,50.95,77674.58,0.1,0.97965,1e-05,3.8572]
[1776436406217,50.95,77674.58,0.1,0.97965,1e-05,3.8572]
[1776436409938,50.95,77673.26,0.1,0.97963,1e-05,3.85946]
[1776436410191,50.95,77673.26,0.1,0.97963,1e-05,3.85946]
[1776436410290,50.95,77668.45,0.1,0.97957,1e-05,3.86865]
[1776436416012,50.94,77667.16,0.1,0.97957,1e-05,3.86868]
[1776436418026,50.94,77674.19,0.1,0.97966,1e-05,3.85494]
[1776436419043,50.94,77689.91,0.1,0.97985,1e-05,3.82472]
[1776436420049,50.94,77718.87,0.1,0.9802,1e-05,3.76963]
[1776436421056,50.94,77732.33,0.1,0.98036,1e-05,3.74433]
[1776436422064,50.94,77735.02,0.1,0.98039,1e-05,3.7394]
[1776436427098,50.95,77737.37,0.1,0.98042,1e-05,3.73562]
[1776436428105,50.95,77746.61,0.1,0.98053,1e-05,3.71844]
[1776436429112,50.95,77749.6,0.1,0.98056,1e-05,3.71301]
[1776436434148,50.95,77751.84,0.1,0.98058,1e-05,3.70966]
[1776436436162,50.95,77756.97,0.1,0.98064,1e-05,3.70043]
[1776436438176,50.95,77750.85,0.1,0.98057,1e-05,3.7122]
[1776436442204,50.95,77734.37,0.1,0.98037,1e-05,3.74369]
[1776436443211,50.95,77733.44,0.1,0.98035,1e-05,3.74554]
[1776436444286,50.95,77733.44,0.1,0.98035,1e-05,3.74554]
[1776436444441,50.95,77733.44,0.1,0.98035,1e-05,3.74554]
[1776436448246,50.96,77725.54,0.1,0.98026,1e-05,3.76088]
[1776436452734,50.96,77726.98,0.1,0.98027,1e-05,3.75844]
[1776436452753,50.96,77726.98,0.1,0.98027,1e-05,3.75844]
[1776436452944,50.96,77726.98,0.1,0.98027,1e-05,3.75844]
[1776436453282,50.96,77727.31,0.1,0.98028,1e-05,3.75789]
[1776436454289,50.96,77743.01,0.1,0.98046,1e-05,3.72845]
[1776436455297,50.96,77754.6,0.1,0.9806,1e-05,3.7069]
[1776436456304,50.96,77757.36,0.1,0.98063,1e-05,3.70191]
[1776436458591,50.96,77757.04,0.1,0.98063,1e-05,3.70268]
[1776436458702,50.96,77758.27,0.1,0.98064,1e-05,3.70055]
[1776436458937,50.96,77758.27,0.1,0.98064,1e-05,3.70055]
[1776436459198,50.96,77758.27,0.1,0.98064,1e-05,3.70055]
[1776436459327,50.96,77758.2,0.1,0.98064,1e-05,3.70084]
[1776436461053,50.96,77759.58,0.1,0.98065,1e-05,3.69843]
[1776436462346,50.96,77763.82,0.1,0.9807,1e-05,3.69087]
[1776436464319,50.96,77764.92,0.1,0.98071,1e-05,3.689]
[1776436464359,50.96,77771.28,0.1,0.98079,1e-05,3.67737]
[1776436465367,50.96,77779.4,0.1,0.98088,1e-05,3.66254]
[1776436466374,50.96,77777.96,0.1,0.98086,1e-05,3.66543]
[1776436470402,50.97,77784.08,0.1,0.98093,1e-05,3.655]
[1776436473426,50.97,77785.35,0.1,0.98095,1e-05,3.65164]
[1776436476448,50.97,77790.06,0.1,0.981,1e-05,3.64373]
[1776436480498,50.97,77789.5,0.1,0.98098,1e-05,3.64556]
[1776436480555,50.97,77811.55,0.1,0.98124,1e-05,3.60541]
[1776436481488,50.98,77816.61,0.1,0.98129,1e-05,3.59653]
[1776436483648,50.98,77817.87,0.1,0.9813,1e-05,3.59494]
[1776436484507,50.98,77812.16,0.1,0.98124,1e-05,3.6057]
[1776436489540,50.99,77808.6,0.1,0.98118,1e-05,3.61385]
[1776436491562,50.99,77791.7,0.1,0.98099,1e-05,3.64548]
[1776436492274,50.99,77791.7,0.1,0.98099,1e-05,3.64548]
[1776436492563,50.99,77800.32,0.1,0.98108,1e-05,3.6299]
[1776436495586,50.99,77797.01,0.1,0.98104,1e-05,3.63684]
[1776436496102,50.99,77797.01,0.1,0.98104,1e-05,3.63684]
[1776436496870,50.99,77798.0,0.1,0.98105,1e-05,3.6353]
[1776436498619,50.99,77813.59,0.1,0.98123,1e-05,3.60733]
[1776436500592,50.99,77812.89,0.1,0.98122,1e-05,3.60889]
[1776436500640,51.0,77814.65,0.1,0.98123,1e-05,3.60601]
[1776436503656,51.01,77810.22,0.1,0.98116,1e-05,3.61805]
[1776436505670,51.02,77772.72,0.1,0.9807,1e-05,3.69064]
[1776436507277,51.03,77767.77,0.1,0.98062,1e-05,3.70308]
[1776436507684,51.03,77762.37,0.1,0.98056,1e-05,3.71314]
[1776436509698,51.03,77753.18,0.1,0.98045,1e-05,3.73063]
[1776436511426,51.03,77753.18,0.1,0.98045,1e-05,3.73063]
[1776436511442,51.03,77751.55,0.1,0.98043,1e-05,3.73395]
[1776436511712,51.03,77737.05,0.1,0.98026,1e-05,3.76119]
[1776436514652,51.03,77734.49,0.1,0.98023,1e-05,3.76613]
[1776436514667,51.03,77727.82,0.1,0.98015,1e-05,3.77885]
[1776436514733,51.03,77732.62,0.1,0.9802,1e-05,3.76978]
[1776436515740,51.03,77741.42,0.1,0.98031,1e-05,3.75324]
[1776436517753,51.03,77737.99,0.1,0.98027,1e-05,3.75982]
[1776436520775,51.04,77732.57,0.1,0.9802,1e-05,3.77025]
[1776436521782,51.04,77727.64,0.1,0.98014,1e-05,3.77961]
[1776436523799,51.04,77722.89,0.1,0.98008,1e-05,3.78867]
[1776436524806,51.04,77716.63,0.1,0.98001,1e-05,3.80056]
[1776436526820,51.04,77728.48,0.1,0.98015,1e-05,3.77812]
[1776436527828,51.04,77735.77,0.1,0.98024,1e-05,3.76437]
[1776436530178,51.04,77734.77,0.1,0.98022,1e-05,3.76638]
[1776436533870,51.04,77748.49,0.1,0.9804,1e-05,3.73898]
[1776436534879,51.04,77748.85,0.1,0.9804,1e-05,3.73841]
[1776436535885,51.04,77739.52,0.1,0.98029,1e-05,3.75603]
[1776436536892,51.04,77731.3,0.1,0.98019,1e-05,3.77159]
[1776436537899,51.04,77737.16,0.1,0.98026,1e-05,3.76058]
[1776436539534,51.04,77737.16,0.1,0.98026,1e-05,3.76058]
[1776436539692,51.04,77737.16,0.1,0.98026,1e-05,3.76058]
[1776436539547,51.04,77740.51,0.1,0.9803,1e-05,3.75434]
[1776436539744,51.04,77740.51,0.1,0.9803,1e-05,3.75434]
[1776436539943,51.04,77740.51,0.1,0.9803,1e-05,3.75434]
[1776436541927,51.04,77749.49,0.1,0.9804,1e-05,3.73771]
[1776436545046,51.04,77746.63,0.1,0.98037,1e-05,3.74327]
[1776436545192,51.04,77746.63,0.1,0.98037,1e-05,3.74327]
[1776436545225,51.04,77746.63,0.1,0.98037,1e-05,3.74327]
[1776436545439,51.04,77746.63,0.1,0.98037,1e-05,3.74327]
[1776436545540,51.04,77745.87,0.1,0.98036,1e-05,3.74478]
[1776436550991,51.04,77743.31,0.1,0.98033,1e-05,3.75004]
[1776436551998,51.04,77733.63,0.1,0.98021,1e-05,3.76834]
[1776436554014,51.04,77734.89,0.1,0.98022,1e-05,3.76599]
[1776436554791,51.04,77734.89,0.1,0.98022,1e-05,3.76599]
[1776436554848,51.04,77734.89,0.1,0.98022,1e-05,3.76599]
[1776436554941,51.04,77734.89,0.1,0.98022,1e-05,3.76599]
[1776436555021,51.04,77736.78,0.1,0.98025,1e-05,3.76246]
[1776436560056,51.04,77720.79,0.1,0.98005,1e-05,3.79293]
[1776436561063,51.04,77717.7,0.1,0.98002,1e-05,3.79878]
[1776436564869,51.04,77713.6,0.1,0.97997,1e-05,3.80651]
[1776436564875,51.04,77713.6,0.1,0.97997,1e-05,3.80651]
[1776436564942,51.04,77713.6,0.1,0.97997,1e-05,3.80651]
[1776436565091,51.04,77715.18,0.1,0.97999,1e-05,3.80348]
[1776436567105,51.04,77721.73,0.1,0.98007,1e-05,3.791]
[1776436568112,51.04,77736.26,0.1,0.98024,1e-05,3.76355]
[1776436569119,51.04,77747.91,0.1,0.98038,1e-05,3.74169]
[1776436570126,51.04,77765.33,0.1,0.98058,1e-05,3.70921]
[1776436571133,51.04,77771.33,0.1,0.98065,1e-05,3.69819]
[1776436573150,51.04,77778.37,0.1,0.98073,1e-05,3.68545]
[1776436577178,51.05,77784.7,0.1,0.9808,1e-05,3.6745]
[1776436578185,51.05,77789.41,0.1,0.98086,1e-05,3.666]
[1776436579194,51.05,77795.96,0.1,0.98093,1e-05,3.65392]
[1776436580199,51.05,77794.88,0.1,0.98092,1e-05,3.65638]
[1776436585234,51.05,77799.44,0.1,0.98096,1e-05,3.64918]
[1776436587248,51.05,77809.99,0.1,0.98108,1e-05,3.63032]
[1776436588255,51.06,77815.11,0.1,0.98114,1e-05,3.62123]
[1776436589728,51.06,77815.11,0.1,0.98114,1e-05,3.62123]
[1776436593512,51.06,77815.76,0.1,0.98115,1e-05,3.61947]
[1776436597318,51.06,77820.7,0.1,0.9812,1e-05,3.6119]
[1776436600339,51.07,77823.41,0.1,0.98122,1e-05,3.6079]
[1776436601348,51.07,77823.41,0.1,0.98122,1e-05,3.6079]
[1776436601441,51.07,77823.41,0.1,0.98122,1e-05,3.6079]
[1776436601444,51.07,77821.82,0.1,0.9812,1e-05,3.61112]
[1776436601887,51.07,77821.82,0.1,0.9812,1e-05,3.61112]
[1776436601939,51.07,77821.82,0.1,0.9812,1e-05,3.61112]
[1776436604950,51.07,77821.03,0.1,0.98119,1e-05,3.61348]
[1776436606488,51.07,77821.24,0.1,0.98119,1e-05,3.6134]
[1776436606572,51.07,77822.31,0.1,0.9812,1e-05,3.61175]
[1776436608698,51.07,77822.95,0.1,0.9812,1e-05,3.61089]
[1776436613796,51.08,77823.63,0.1,0.9812,1e-05,3.61147]
[1776436613940,51.08,77823.63,0.1,0.9812,1e-05,3.61147]
[1776436614609,51.08,77823.63,0.1,0.9812,1e-05,3.61147]
[1776436614700,51.08,77823.63,0.1,0.9812,1e-05,3.61147]
[1776436614710,51.08,77825.81,0.1,0.98122,1e-05,3.6078]
[1776436615448,51.08,77829.95,0.1,0.98127,1e-05,3.60057]
[1776436620493,51.09,77839.25,0.1,0.98136,1e-05,3.58531]
[1776436621499,51.09,77846.38,0.1,0.98144,1e-05,3.57276]
[1776436623514,51.09,77849.16,0.1,0.98147,1e-05,3.5685]
[1776436625528,51.09,77844.39,0.1,0.98141,1e-05,3.57789]
[1776436626254,51.09,77844.39,0.1,0.98141,1e-05,3.57789]
[1776436626535,51.1,77833.35,0.1,0.98128,1e-05,3.59828]
[1776436627546,51.1,77832.59,0.1,0.98127,1e-05,3.6]
[1776436629602,51.1,77831.87,0.1,0.98126,1e-05,3.60164]
[1776436630568,51.1,77839.82,0.1,0.98135,1e-05,3.58785]
[1776436631574,51.1,77852.26,0.1,0.98149,1e-05,3.5657]
[1776436632581,51.1,77859.08,0.1,0.98156,1e-05,3.55379]
[1776436633141,51.1,77859.08,0.1,0.98156,1e-05,3.55379]
[1776436633588,51.1,77864.85,0.1,0.98162,1e-05,3.54383]
[1776436635605,51.11,77869.32,0.1,0.98167,1e-05,3.53624]
[1776436636613,51.11,77874.49,0.1,0.98172,1e-05,3.52785]
[1776436636908,51.11,77874.49,0.1,0.98172,1e-05,3.52785]
[1776436637622,51.11,77883.8,0.1,0.98182,1e-05,3.51168]
[1776436638628,51.11,77888.34,0.1,0.98187,1e-05,3.50407]
[1776436639635,51.11,77893.21,0.1,0.98192,1e-05,3.49591]
[1776436644670,51.12,77891.7,0.1,0.98189,1e-05,3.50114]
[1776436649705,51.13,77889.1,0.1,0.98185,1e-05,3.50825]
[1776436651868,51.13,77888.67,0.1,0.98184,1e-05,3.50826]
[1776436651938,51.13,77888.67,0.1,0.98184,1e-05,3.50826]
[1776436652401,51.13,77888.67,0.1,0.98184,1e-05,3.50826]
[1776436652450,51.13,77888.67,0.1,0.98184,1e-05,3.50826]
[1776436652727,51.14,77889.55,0.1,0.98185,1e-05,3.50718]
[1776436653735,51.14,77884.69,0.1,0.98179,1e-05,3.51633]
[1776436655749,51.15,77865.98,0.1,0.98155,1e-05,3.55496]
[1776436656756,51.16,77859.49,0.1,0.98148,1e-05,3.56705]
[1776436660787,51.16,77857.02,0.1,0.98144,1e-05,3.57265]
[1776436660794,51.16,77856.64,0.1,0.98144,1e-05,3.57371]
[1776436660943,51.16,77856.64,0.1,0.98144,1e-05,3.57371]
[1776436661791,51.16,77852.19,0.1,0.98138,1e-05,3.58213]
[1776436662798,51.16,77847.72,0.1,0.98133,1e-05,3.59058]
[1776436664601,51.16,77847.28,0.1,0.98132,1e-05,3.59172]
[1776436664695,51.16,77847.28,0.1,0.98132,1e-05,3.59172]
[1776436666826,51.17,77832.46,0.1,0.98115,1e-05,3.61968]
[1776436667833,51.17,77825.12,0.1,0.98106,1e-05,3.63338]
[1776436669848,51.17,77823.2,0.1,0.98104,1e-05,3.63741]
[1776436670855,51.17,77835.45,0.1,0.98118,1e-05,3.6153]
[1776436671861,51.17,77840.25,0.1,0.98123,1e-05,3.60686]
[1776436674974,51.17,77836.84,0.1,0.98119,1e-05,3.61367]
[1776436675203,51.17,77836.84,0.1,0.98119,1e-05,3.61367]
[1776436675248,51.18,77837.44,0.1,0.98119,1e-05,3.61319]
[1776436675984,51.18,77837.44,0.1,0.98119,1e-05,3.61319]
[1776436676203,51.18,77837.44,0.1,0.98119,1e-05,3.61319]
[1776436676303,51.18,77843.92,0.1,0.98126,1e-05,3.60171]
[1776436678910,51.2,77849.3,0.1,0.98129,1e-05,3.59824]
[1776436679917,51.2,77853.55,0.1,0.98133,1e-05,3.59085]
[1776436681931,51.22,77850.85,0.1,0.98126,1e-05,3.60224]
[1776436682938,51.23,77860.78,0.1,0.98135,1e-05,3.58737]
[1776436683945,51.23,77873.41,0.1,0.9815,1e-05,3.5649]
[1776436684952,51.23,77878.87,0.1,0.98155,1e-05,3.55542]
[1776436685959,51.24,77879.8,0.1,0.98156,1e-05,3.55413]
[1776436687976,51.24,77884.86,0.1,0.98161,1e-05,3.54584]
[1776436690863,51.24,77886.14,0.1,0.98163,1e-05,3.54394]
[1776436693011,51.26,77878.34,0.1,0.98151,1e-05,3.56324]
[1776436694352,51.26,77878.34,0.1,0.98151,1e-05,3.56324]
[1776436694395,51.26,77880.07,0.1,0.98152,1e-05,3.56089]
[1776436696032,51.26,77862.11,0.1,0.98132,1e-05,3.59366]
[1776436698046,51.26,77862.11,0.1,0.98131,1e-05,3.59436]
[1776436699053,51.27,77866.03,0.1,0.98135,1e-05,3.58759]
[1776436704088,51.27,77865.02,0.1,0.98133,1e-05,3.59138]
[1776436707132,51.28,77883.63,0.1,0.98154,1e-05,3.5588]
[1776436708139,51.28,77887.34,0.1,0.98157,1e-05,3.55252]
[1776436709311,51.28,77887.34,0.1,0.98157,1e-05,3.55252]
[1776436709346,51.28,77892.84,0.1,0.98163,1e-05,3.54305]
[1776436710155,51.28,77898.5,0.1,0.98169,1e-05,3.53334]
[1776436713177,51.28,77897.07,0.1,0.98168,1e-05,3.53499]
[1776436719218,51.29,77906.46,0.1,0.98177,1e-05,3.52112]
[1776436720225,51.29,77909.65,0.1,0.9818,1e-05,3.51588]
[1776436725265,51.31,77904.28,0.1,0.9817,1e-05,3.53162]
[1776436726272,51.33,77898.43,0.1,0.98161,1e-05,3.54625]
[1776436727279,51.33,77879.93,0.1,0.9814,1e-05,3.57985]
[1776436728286,51.33,77881.96,0.1,0.98142,1e-05,3.57653]
[1776436729293,51.33,77898.56,0.1,0.98161,1e-05,3.54709]
[1776436730300,51.33,77892.94,0.1,0.98154,1e-05,3.55755]
[1776436731306,51.33,77887.73,0.1,0.98148,1e-05,3.56727]
[1776436732266,51.33,77887.73,0.1,0.98148,1e-05,3.56727]
[1776436732437,51.33,77887.73,0.1,0.98148,1e-05,3.56727]
[1776436732539,51.34,77888.34,0.1,0.98149,1e-05,3.56654]
[1776436732920,51.34,77888.34,0.1,0.98149,1e-05,3.56654]
[1776436732946,51.34,77888.34,0.1,0.98149,1e-05,3.56654]
[1776436739158,51.34,77883.63,0.1,0.98142,1e-05,3.57713]
[1776436739195,51.34,77883.63,0.1,0.98142,1e-05,3.57713]
[1776436739363,51.34,77883.3,0.1,0.98142,1e-05,3.57806]
[1776436740717,51.34,77883.3,0.1,0.98142,1e-05,3.57806]
[1776436740938,51.35,77881.65,0.1,0.9814,1e-05,3.58137]
[1776436742386,51.35,77870.96,0.1,0.98127,1e-05,3.601]
[1776436743393,51.35,77856.68,0.1,0.98111,1e-05,3.62724]
[1776436744445,51.35,77856.68,0.1,0.98111,1e-05,3.62724]
[1776436744467,51.35,77838.63,0.1,0.9809,1e-05,3.6605]
[1776436745407,51.35,77833.27,0.1,0.98084,1e-05,3.67058]
[1776436746414,51.35,77832.9,0.1,0.98083,1e-05,3.67161]
[1776436747868,51.35,77832.9,0.1,0.98083,1e-05,3.67161]
[1776436749435,51.35,77838.16,0.1,0.98089,1e-05,3.66244]
[1776436753464,51.35,77843.18,0.1,0.98094,1e-05,3.65393]
[1776436757492,51.36,77848.83,0.1,0.981,1e-05,3.64434]
[1776436758499,51.36,77855.33,0.1,0.98107,1e-05,3.63269]
[1776436759236,51.36,77855.33,0.1,0.98107,1e-05,3.63269]
[1776436759436,51.36,77855.33,0.1,0.98107,1e-05,3.63269]
[1776436759506,51.36,77856.87,0.1,0.98109,1e-05,3.63011]
[1776436759998,51.36,77856.87,0.1,0.98109,1e-05,3.63011]
[1776436760211,51.36,77856.87,0.1,0.98109,1e-05,3.63011]
[1776436762527,51.36,77860.99,0.1,0.98113,1e-05,3.62331]
[1776436763534,51.36,77876.48,0.1,0.98131,1e-05,3.59548]
[1776436764541,51.36,77881.73,0.1,0.98137,1e-05,3.5863]
[1776436766555,51.36,77887.24,0.1,0.98142,1e-05,3.57699]
[1776436767562,51.37,77892.14,0.1,0.98148,1e-05,3.56851]
[1776436768569,51.37,77897.04,0.1,0.98153,1e-05,3.56006]
[1776436770583,51.37,77902.96,0.1,0.98159,1e-05,3.55017]
[1776436773604,51.37,77907.82,0.1,0.98165,1e-05,3.54087]
[1776436777147,51.38,77906.55,0.1,0.98163,1e-05,3.54426]
[1776436777210,51.38,77906.55,0.1,0.98163,1e-05,3.54426]
[1776436777797,51.38,77906.55,0.1,0.98163,1e-05,3.54426]
[1776436777947,51.38,77906.55,0.1,0.98163,1e-05,3.54426]
[1776436777979,51.38,77906.58,0.1,0.98162,1e-05,3.54458]
[1776436783169,51.38,77906.02,0.1,0.98161,1e-05,3.54738]
[1776436783676,51.39,77893.78,0.1,0.98147,1e-05,3.56966]
[1776436784684,51.39,77893.98,0.1,0.98147,1e-05,3.56962]
[1776436785691,51.39,77897.98,0.1,0.98151,1e-05,3.56276]
[1776436786661,51.39,77897.98,0.1,0.98151,1e-05,3.56276]
[1776436790726,51.43,77903.77,0.1,0.98149,1e-05,3.56569]
[1776436791733,51.44,77908.68,0.1,0.98153,1e-05,3.56004]
[1776436794754,51.48,77919.36,0.1,0.98159,1e-05,3.55053]
[1776436795761,51.48,77922.86,0.1,0.98163,1e-05,3.54463]
[1776436800796,51.51,77924.74,0.1,0.9816,1e-05,3.54933]
[1776436803620,51.51,77925.86,0.1,0.98161,1e-05,3.54804]
[1776436803701,51.51,77925.86,0.1,0.98161,1e-05,3.54804]
[1776436803817,51.51,77926.47,0.1,0.98161,1e-05,3.54731]
[1776436804391,51.51,77926.47,0.1,0.98161,1e-05,3.54731]
[1776436804445,51.51,77926.47,0.1,0.98161,1e-05,3.54731]
[1776436806838,51.51,77941.03,0.1,0.98177,1e-05,3.52215]
[1776436807759,51.51,77941.03,0.1,0.98177,1e-05,3.52215]
[1776436808858,51.52,77936.22,0.1,0.98171,1e-05,3.53184]
[1776436809865,51.52,77923.46,0.1,0.98157,1e-05,3.55495]
[1776436810335,51.52,77923.46,0.1,0.98157,1e-05,3.55495]
[1776436810872,51.52,77921.71,0.1,0.98154,1e-05,3.55842]
[1776436815914,51.52,77918.98,0.1,0.9815,1e-05,3.56496]
[1776436816921,51.52,77939.55,0.1,0.98173,1e-05,3.52865]
[1776436817928,51.53,77949.24,0.1,0.98183,1e-05,3.51188]
[1776436818935,51.53,77952.17,0.1,0.98186,1e-05,3.50713]
[1776436822963,51.53,77963.09,0.1,0.98197,1e-05,3.48964]
[1776436824977,51.57,77966.78,0.1,0.98196,1e-05,3.49235]
[1776436830012,51.63,77962.88,0.1,0.98181,1e-05,3.51738]
[1776436831019,51.64,77956.62,0.1,0.98172,1e-05,3.53079]
[1776436833034,51.64,77963.26,0.1,0.98179,1e-05,3.51982]
[1776436835048,51.67,77967.0,0.1,0.98178,1e-05,3.52127]
[1776436837062,51.69,77960.1,0.1,0.98168,1e-05,3.53785]
[1776436839940,51.69,77958.83,0.1,0.98166,1e-05,3.54048]
[1776436840042,51.69,77955.69,0.1,0.98162,1e-05,3.54678]
[1776436840196,51.69,77955.69,0.1,0.98162,1e-05,3.54678]
[1776436841516,51.69,77957.35,0.1,0.98164,1e-05,3.54383]
[1776436841697,51.69,77957.35,0.1,0.98164,1e-05,3.54383]
[1776436845118,51.7,77952.02,0.1,0.98157,1e-05,3.55511]
[1776436846605,51.7,77952.02,0.1,0.98157,1e-05,3.55511]
[1776436847136,51.7,77959.26,0.1,0.98165,1e-05,3.54295]
[1776436850234,51.7,77962.55,0.1,0.98168,1e-05,3.53786]
[1776436850298,51.7,77940.26,0.1,0.98143,1e-05,3.57751]
[1776436851370,51.7,77935.33,0.1,0.98137,1e-05,3.5867]
[1776436852182,51.71,77939.56,0.1,0.98142,1e-05,3.57973]
[1776436853189,51.71,77945.24,0.1,0.98148,1e-05,3.56989]
[1776436857500,51.71,77945.89,0.1,0.98148,1e-05,3.56969]
[1776436857715,51.71,77945.89,0.1,0.98148,1e-05,3.56969]
[1776436857740,51.71,77939.28,0.1,0.9814,1e-05,3.58181]
[1776436858224,51.71,77935.17,0.1,0.98136,1e-05,3.58946]
[1776436859230,51.71,77941.03,0.1,0.98142,1e-05,3.57925]
[1776436860238,51.71,77945.62,0.1,0.98147,1e-05,3.57136]
[1776436861246,51.71,77950.91,0.1,0.98153,1e-05,3.56224]
[1776436862253,51.72,77961.44,0.1,0.98164,1e-05,3.54386]
[1776436863260,51.72,77964.0,0.1,0.98167,1e-05,3.53968]
[1776436868295,51.72,77965.32,0.1,0.98167,1e-05,3.53916]
[1776436872441,51.73,77960.87,0.1,0.98161,1e-05,3.54849]
[1776436874822,51.73,77959.1,0.1,0.98159,1e-05,3.55198]
[1776436874946,51.73,77959.1,0.1,0.98159,1e-05,3.55198]
[1776436877362,51.73,77968.14,0.1,0.98168,1e-05,3.5373]
[1776436878366,51.74,77970.1,0.1,0.9817,1e-05,3.5342]
[1776436880796,51.74,77972.19,0.1,0.98172,1e-05,3.53087]
[1776436880938,51.74,77972.19,0.1,0.98172,1e-05,3.53087]
[1776436881006,51.76,77973.19,0.1,0.98169,1e-05,3.53649]
[1776436882394,51.77,77977.23,0.1,0.98171,1e-05,3.53305]
[1776436887429,51.8,77977.51,0.1,0.98166,1e-05,3.54086]
[1776436888787,51.8,77977.51,0.1,0.98166,1e-05,3.54086]
[1776436888945,51.8,77977.51,0.1,0.98166,1e-05,3.54086]
[1776436891458,51.81,77972.85,0.1,0.98161,1e-05,3.54875]
[1776436893752,51.81,77972.98,0.1,0.98161,1e-05,3.54884]
[1776436893941,51.81,77972.98,0.1,0.98161,1e-05,3.54884]
[1776436894038,51.81,77976.53,0.1,0.98165,1e-05,3.54323]
[1776436894644,51.81,77976.53,0.1,0.98165,1e-05,3.54323]
[1776436894695,51.81,77976.53,0.1,0.98165,1e-05,3.54323]
[1776436897782,51.81,77977.36,0.1,0.98165,1e-05,3.54244]
[1776436897944,51.81,77977.36,0.1,0.98165,1e-05,3.54244]
[1776436899768,51.82,77978.45,0.1,0.98166,1e-05,3.54118]
[1776436899936,51.82,77978.45,0.1,0.98166,1e-05,3.54118]
[1776436900032,51.82,77977.55,0.1,0.98165,1e-05,3.54345]
[1776436901942,51.82,77976.96,0.1,0.98164,1e-05,3.54449]
[1776436902063,51.82,77978.05,0.1,0.98165,1e-05,3.54289]
[1776436902542,51.82,77986.29,0.1,0.98174,1e-05,3.52834]
[1776436903545,51.82,77989.81,0.1,0.98178,1e-05,3.52283]
[1776436904552,51.82,77996.7,0.1,0.98185,1e-05,3.51108]
[1776436905401,51.82,77996.7,0.1,0.98185,1e-05,3.51108]
[1776436905559,51.82,78000.99,0.1,0.98189,1e-05,3.50394]
[1776436907434,51.83,78001.27,0.1,0.98189,1e-05,3.50385]
[1776436907573,51.83,78001.9,0.1,0.9819,1e-05,3.50315]
[1776436911203,51.83,77999.87,0.1,0.98187,1e-05,3.50792]
[1776436911601,51.83,78001.48,0.1,0.98188,1e-05,3.5055]
[1776436916636,51.84,78002.6,0.1,0.98188,1e-05,3.50558]
[1776436918650,51.84,78007.07,0.1,0.98193,1e-05,3.49858]
[1776436923733,51.85,78005.62,0.1,0.9819,1e-05,3.50324]
[1776436924715,51.85,78005.62,0.1,0.9819,1e-05,3.50324]
[1776436924945,51.85,78005.62,0.1,0.9819,1e-05,3.50324]
[1776436925046,51.85,78006.65,0.1,0.98191,1e-05,3.50185]
[1776436925886,51.85,78006.65,0.1,0.98191,1e-05,3.50185]
[1776436925946,51.85,78006.65,0.1,0.98191,1e-05,3.50185]
[1776436927192,51.85,78007.08,0.1,0.98191,1e-05,3.50152]
[1776436927739,51.86,78009.49,0.1,0.98193,1e-05,3.49815]
[1776436929758,51.86,78018.61,0.1,0.98202,1e-05,3.48307]
[1776436933430,51.86,78015.33,0.1,0.98198,1e-05,3.49014]
[1776436933809,51.86,78022.17,0.1,0.98205,1e-05,3.47865]
[1776436936933,51.87,78024.51,0.1,0.98207,1e-05,3.4755]
[1776436940426,51.87,78022.69,0.1,0.98204,1e-05,3.48005]
[1776436939869,51.87,78036.28,0.1,0.98219,1e-05,3.4569]
[1776436940885,51.87,78048.79,0.1,0.98232,1e-05,3.43527]
[1776436941893,51.88,78050.36,0.1,0.98233,1e-05,3.43355]
[1776436943544,51.88,78052.09,0.1,0.98235,1e-05,3.43111]
[1776436948942,51.89,78053.23,0.1,0.98234,1e-05,3.43239]
[1776436953848,51.9,78051.34,0.1,0.98232,1e-05,3.43608]
[1776436953977,51.9,78057.53,0.1,0.98238,1e-05,3.42596]
[1776436954984,51.9,78053.69,0.1,0.98233,1e-05,3.43312]
[1776436956998,51.91,78043.96,0.1,0.98222,1e-05,3.45099]
[1776436957361,51.91,78043.96,0.1,0.98222,1e-05,3.45099]
[1776436958005,51.91,78039.03,0.1,0.98217,1e-05,3.46004]
[1776436959012,51.91,78034.87,0.1,0.98212,1e-05,3.46775]
[1776436964046,51.92,78036.27,0.1,0.98212,1e-05,3.46772]
[1776436965065,51.92,78043.5,0.1,0.98219,1e-05,3.45567]
[1776436967080,51.92,78043.59,0.1,0.98219,1e-05,3.45653]
[1776436968136,51.92,78043.59,0.1,0.98219,1e-05,3.45653]
[1776436968199,51.92,78043.59,0.1,0.98219,1e-05,3.45653]
[1776436968292,51.93,78044.15,0.1,0.98219,1e-05,3.45606]
[1776436969096,51.93,78048.38,0.1,0.98223,1e-05,3.44925]
[1776436970003,51.93,78048.38,0.1,0.98223,1e-05,3.44925]
[1776436970203,51.93,78048.38,0.1,0.98223,1e-05,3.44925]
[1776436970260,51.93,78052.37,0.1,0.98227,1e-05,3.44287]
[1776436973682,51.93,78053.73,0.1,0.98228,1e-05,3.44211]
[1776436973942,51.93,78053.73,0.1,0.98228,1e-05,3.44211]
[1776436976822,51.94,78054.61,0.1,0.98228,1e-05,3.44217]
[1776436976939,51.94,78054.61,0.1,0.98228,1e-05,3.44217]
[1776436977155,51.94,78054.43,0.1,0.98227,1e-05,3.44301]
[1776436977663,51.94,78054.43,0.1,0.98227,1e-05,3.44301]
[1776436977707,51.94,78054.43,0.1,0.98227,1e-05,3.44301]
[1776436980176,51.95,78064.93,0.1,0.98238,1e-05,3.42651]
[1776436981183,51.95,78065.66,0.1,0.98238,1e-05,3.42581]
[1776436982599,51.95,78065.16,0.1,0.98237,1e-05,3.42723]
[1776436982692,51.95,78065.16,0.1,0.98237,1e-05,3.42723]
[1776436983197,51.95,78064.76,0.1,0.98236,1e-05,3.42848]
[1776436984204,51.95,78069.49,0.1,0.98241,1e-05,3.42091]
[1776436985218,51.96,78078.09,0.1,0.9825,1e-05,3.40675]
[1776436986225,51.96,78084.04,0.1,0.98256,1e-05,3.39715]
[1776436987232,51.96,78085.06,0.1,0.98257,1e-05,3.396]
[1776436989246,51.97,78081.61,0.1,0.98252,1e-05,3.40312]
[1776436991260,51.97,78086.51,0.1,0.98257,1e-05,3.39596]
[1776436995289,51.98,78079.66,0.1,0.98248,1e-05,3.4101]
[1776436996295,51.98,78085.25,0.1,0.98253,1e-05,3.40115]
[1776436996829,51.98,78085.25,0.1,0.98253,1e-05,3.40115]
[1776436997302,51.98,78089.69,0.1,0.98258,1e-05,3.39417]
[1776436999315,51.99,78090.15,0.1,0.98258,1e-05,3.3946]
[1776437000533,51.99,78090.58,0.1,0.98258,1e-05,3.39449]
[1776437001330,51.99,78094.16,0.1,0.98261,1e-05,3.38901]
[1776437006365,52.0,78094.5,0.1,0.9826,1e-05,3.38982]
[1776437007372,52.0,78086.03,0.1,0.98251,1e-05,3.40488]
[1776437008928,52.0,78086.03,0.1,0.98251,1e-05,3.40488]
[1776437008939,52.0,78086.03,0.1,0.98251,1e-05,3.40488]
[1776437009029,52.0,78082.03,0.1,0.98246,1e-05,3.41294]
[1776437011195,52.0,78079.77,0.1,0.98244,1e-05,3.4168]
[1776437011441,52.01,78077.63,0.1,0.98242,1e-05,3.41992]
[1776437011532,52.01,78073.92,0.1,0.98237,1e-05,3.42685]
[1776437013365,52.01,78080.24,0.1,0.98244,1e-05,3.41656]
[1776437013444,52.01,78080.24,0.1,0.98244,1e-05,3.41656]
[1776437013772,52.01,78080.24,0.1,0.98244,1e-05,3.41656]
[1776437013939,52.01,78080.24,0.1,0.98244,1e-05,3.41656]
[1776437014041,52.01,78079.79,0.1,0.98243,1e-05,3.41791]
[1776437015430,52.01,78060.08,0.1,0.98222,1e-05,3.45236]
[1776437017321,52.01,78060.08,0.1,0.98222,1e-05,3.45236]
[1776437016581,52.02,78032.26,0.1,0.98191,1e-05,3.50122]
[1776437017499,52.02,77993.89,0.1,0.98149,1e-05,3.5692]
[1776437018511,52.02,77981.33,0.1,0.98135,1e-05,3.59194]
[1776437019768,52.02,77981.33,0.1,0.98135,1e-05,3.59194]
[1776437019784,52.02,77975.33,0.1,0.98128,1e-05,3.60322]
[1776437020529,52.02,77969.26,0.1,0.98121,1e-05,3.61406]
[1776437021910,52.02,77969.26,0.1,0.98121,1e-05,3.61406]
[1776437022011,52.02,77949.01,0.1,0.98098,1e-05,3.65092]
[1776437022541,52.02,77941.1,0.1,0.98089,1e-05,3.66537]
[1776437024556,52.02,77952.54,0.1,0.98102,1e-05,3.64486]
[1776437025751,52.02,77952.54,0.1,0.98102,1e-05,3.64486]
[1776437025827,52.03,77949.79,0.1,0.98098,1e-05,3.65012]
[1776437026882,52.03,77949.79,0.1,0.98098,1e-05,3.65012]
[1776437026940,52.03,77931.29,0.1,0.98077,1e-05,3.68376]
[1776437027577,52.03,77924.96,0.1,0.9807,1e-05,3.69537]
[1776437030239,52.03,77922.93,0.1,0.98068,1e-05,3.69907]
[1776437030339,52.03,77930.5,0.1,0.98076,1e-05,3.68546]
[1776437030598,52.03,77927.31,0.1,0.98072,1e-05,3.69136]
[1776437031604,52.03,77922.08,0.1,0.98066,1e-05,3.70097]
[1776437034678,52.03,77919.68,0.1,0.98064,1e-05,3.70541]
[1776437034746,52.03,77883.25,0.1,0.98021,1e-05,3.7724]
[1776437036649,52.03,77886.21,0.1,0.98025,1e-05,3.76687]
[1776437037555,52.03,77886.21,0.1,0.98025,1e-05,3.76687]
[1776437037657,52.03,77898.35,0.1,0.98039,1e-05,3.74444]
[1776437038666,52.03,77902.12,0.1,0.98043,1e-05,3.73752]
[1776437039674,52.03,77903.86,0.1,0.98045,1e-05,3.73431]
[1776437040680,52.03,77913.51,0.1,0.98056,1e-05,3.71664]
[1776437041687,52.03,77918.85,0.1,0.98063,1e-05,3.70692]
[1776437045717,52.03,77926.62,0.1,0.98071,1e-05,3.69301]
[1776437046723,52.03,77935.96,0.1,0.98082,1e-05,3.67613]
[1776437047731,52.03,77944.28,0.1,0.98091,1e-05,3.66118]
[1776437049746,52.03,77930.35,0.1,0.98075,1e-05,3.6867]
[1776437050753,52.03,77929.61,0.1,0.98074,1e-05,3.68814]
[1776437052767,52.03,77924.83,0.1,0.98069,1e-05,3.69701]
[1776437053774,52.03,77902.18,0.1,0.98043,1e-05,3.73851]
[1776437054781,52.03,77902.05,0.1,0.98043,1e-05,3.73875]
[1776437058810,52.03,77911.67,0.1,0.98054,1e-05,3.7211]
[1776437059816,52.03,77915.66,0.1,0.98058,1e-05,3.71383]
[1776437061830,52.03,77911.3,0.1,0.98053,1e-05,3.72188]
[1776437063844,52.03,77903.64,0.1,0.98044,1e-05,3.73597]
[1776437065860,52.03,77901.67,0.1,0.98042,1e-05,3.73959]
[1776437067874,52.03,77908.54,0.1,0.9805,1e-05,3.72696]
[1776437068881,52.03,77916.37,0.1,0.98059,1e-05,3.71265]
[1776437069888,52.03,77919.64,0.1,0.98063,1e-05,3.70673]
[1776437070895,52.03,77925.61,0.1,0.9807,1e-05,3.6959]
[1776437072586,52.03,77927.62,0.1,0.98073,1e-05,3.69054]
[1776437072909,52.03,77929.37,0.1,0.98075,1e-05,3.68744]
[1776437074451,52.03,77929.37,0.1,0.98075,1e-05,3.68744]
[1776437074925,52.03,77927.61,0.1,0.98073,1e-05,3.69081]
[1776437075781,52.03,77927.61,0.1,0.98073,1e-05,3.69081]
[1776437075932,52.03,77953.01,0.1,0.98101,1e-05,3.64485]
[1776437076939,52.03,77963.08,0.1,0.98113,1e-05,3.627]
[1776437077946,52.03,77966.68,0.1,0.98117,1e-05,3.62074]
[1776437079142,52.03,77966.68,0.1,0.98117,1e-05,3.62074]
[1776437079208,52.04,77980.76,0.1,0.98132,1e-05,3.5958]
[1776437079960,52.04,77992.73,0.1,0.98145,1e-05,3.57477]
[1776437080967,52.04,77994.54,0.1,0.98147,1e-05,3.57185]
[1776437081974,52.04,77999.81,0.1,0.98153,1e-05,3.5628]
[1776437083988,52.04,77991.39,0.1,0.98143,1e-05,3.57832]
[1776437085293,52.04,77991.39,0.1,0.98143,1e-05,3.57832]
[1776437085386,52.04,77976.05,0.1,0.98126,1e-05,3.60563]
[1776437086002,52.04,77977.21,0.1,0.98127,1e-05,3.60406]
[1776437087009,52.04,77994.06,0.1,0.98146,1e-05,3.57432]
[1776437088016,52.04,78002.49,0.1,0.98155,1e-05,3.55968]
[1776437088710,52.04,78002.49,0.1,0.98155,1e-05,3.55968]
[1776437089023,52.04,78006.93,0.1,0.9816,1e-05,3.55215]
[1776437091037,52.05,77998.79,0.1,0.9815,1e-05,3.56718]
[1776437094058,52.05,78003.07,0.1,0.98154,1e-05,3.56053]
[1776437095065,52.05,78016.92,0.1,0.9817,1e-05,3.53584]
[1776437096072,52.05,78021.2,0.1,0.98175,1e-05,3.5281]
[1776437098086,52.05,78028.32,0.1,0.98182,1e-05,3.51637]
[1776437099093,52.05,78039.36,0.1,0.98194,1e-05,3.49749]
[1776437100105,52.05,78042.04,0.1,0.98197,1e-05,3.49266]
[1776437101109,52.05,78036.48,0.1,0.98191,1e-05,3.50221]
[1776437103124,52.05,78028.22,0.1,0.98182,1e-05,3.5169]
[1776437104131,52.05,78024.15,0.1,0.98177,1e-05,3.52442]
[1776437105144,52.05,78019.28,0.1,0.98171,1e-05,3.53334]
[1776437109490,52.05,78021.39,0.1,0.98174,1e-05,3.52956]
[1776437109225,52.06,78035.41,0.1,0.98189,1e-05,3.50539]
[1776437110176,52.06,78041.62,0.1,0.98195,1e-05,3.49498]
[1776437113210,52.06,78042.76,0.1,0.98196,1e-05,3.49386]
[1776437113259,52.06,78040.1,0.1,0.98193,1e-05,3.49834]
[1776437116228,52.06,78031.86,0.1,0.98184,1e-05,3.51341]
[1776437117235,52.06,78026.23,0.1,0.98177,1e-05,3.52366]
[1776437118197,52.06,78026.23,0.1,0.98177,1e-05,3.52366]
[1776437118242,52.06,78007.29,0.1,0.98157,1e-05,3.55697]
[1776437119249,52.07,77996.22,0.1,0.98144,1e-05,3.57726]
[1776437120256,52.07,77994.12,0.1,0.98142,1e-05,3.58126]
[1776437121645,52.07,77991.88,0.1,0.98139,1e-05,3.58551]
[1776437122270,52.07,77995.62,0.1,0.98143,1e-05,3.57914]
[1776437123277,52.07,78000.66,0.1,0.98148,1e-05,3.57048]
[1776437124284,52.07,78007.81,0.1,0.98156,1e-05,3.55812]
[1776437125291,52.07,78018.66,0.1,0.98168,1e-05,3.53931]
[1776437126298,52.07,78023.5,0.1,0.98173,1e-05,3.53115]
[1776437129322,52.08,78020.23,0.1,0.98169,1e-05,3.53796]
[1776437131107,52.08,78021.09,0.1,0.98169,1e-05,3.53679]
[1776437131188,52.08,78021.09,0.1,0.98169,1e-05,3.53679]
[1776437131336,52.08,78024.56,0.1,0.98174,1e-05,3.52931]
[1776437132343,52.08,78020.29,0.1,0.98169,1e-05,3.53716]
[1776437133978,52.08,78021.1,0.1,0.9817,1e-05,3.53608]
[1776437134190,52.08,78021.1,0.1,0.9817,1e-05,3.53608]
[1776437136370,52.09,78013.98,0.1,0.98161,1e-05,3.54964]
[1776437137501,52.09,78013.98,0.1,0.98161,1e-05,3.54964]
[1776437137701,52.09,78012.43,0.1,0.98159,1e-05,3.55269]
[1776437139315,52.09,78011.97,0.1,0.98159,1e-05,3.55382]
[1776437139392,52.09,78001.79,0.1,0.98147,1e-05,3.57212]
[1776437140398,52.09,77995.94,0.1,0.9814,1e-05,3.58277]
[1776437142415,52.09,77999.34,0.1,0.98144,1e-05,3.57726]
[1776437142627,52.09,77999.34,0.1,0.98144,1e-05,3.57726]
[1776437143420,52.09,77995.1,0.1,0.98139,1e-05,3.58506]
[1776437144427,52.09,77988.75,0.1,0.98132,1e-05,3.59661]
[1776437145453,52.09,77978.05,0.1,0.9812,1e-05,3.61593]
[1776437146174,52.09,77978.05,0.1,0.9812,1e-05,3.61593]
[1776437146449,52.09,77967.74,0.1,0.98108,1e-05,3.6346]
[1776437147456,52.09,77966.21,0.1,0.98106,1e-05,3.63751]
[1776437149260,52.1,77965.08,0.1,0.98105,1e-05,3.6397]
[1776437149470,52.1,77966.63,0.1,0.98106,1e-05,3.63708]
[1776437151484,52.1,77960.28,0.1,0.98099,1e-05,3.64882]
[1776437153498,52.1,77944.47,0.1,0.98081,1e-05,3.67763]
[1776437153911,52.1,77944.47,0.1,0.98081,1e-05,3.67763]
[1776437154504,52.1,77932.6,0.1,0.98067,1e-05,3.69926]
[1776437155512,52.1,77927.01,0.1,0.98061,1e-05,3.70949]
[1776437157322,52.1,77927.82,0.1,0.98062,1e-05,3.70805]
[1776437157526,52.1,77930.54,0.1,0.98065,1e-05,3.70313]
[1776437158533,52.1,77937.93,0.1,0.98073,1e-05,3.68973]
[1776437160547,52.1,77934.9,0.1,0.9807,1e-05,3.69537]
[1776437164575,52.1,77938.7,0.1,0.98074,1e-05,3.68872]
[1776437166590,52.1,77945.38,0.1,0.98082,1e-05,3.67675]
[1776437169167,52.1,77945.02,0.1,0.98081,1e-05,3.6775]
[1776437169193,52.1,77945.02,0.1,0.98081,1e-05,3.6775]
[1776437169268,52.1,77941.04,0.1,0.98076,1e-05,3.68488]
[1776437169977,52.1,77941.04,0.1,0.98076,1e-05,3.68488]
[1776437170202,52.1,77941.04,0.1,0.98076,1e-05,3.68488]
[1776437171627,52.1,77933.59,0.1,0.98068,1e-05,3.69857]
[1776437172634,52.1,77922.49,0.1,0.98055,1e-05,3.71886]
[1776437173641,52.1,77901.44,0.1,0.98031,1e-05,3.75748]
[1776437174648,52.1,77897.98,0.1,0.98027,1e-05,3.76382]
[1776437175655,52.1,77888.72,0.1,0.98016,1e-05,3.78086]
[1776437176662,52.1,77885.38,0.1,0.98012,1e-05,3.78697]
[1776437178676,52.1,77891.15,0.1,0.98019,1e-05,3.77609]
[1776437179751,52.1,77901.77,0.1,0.98031,1e-05,3.7564]
[1776437180991,52.1,77901.77,0.1,0.98031,1e-05,3.7564]
[1776437181094,52.1,77875.6,0.1,0.98001,1e-05,3.80474]
[1776437181703,52.1,77871.86,0.1,0.97996,1e-05,3.81157]
[1776437182710,52.1,77862.76,0.1,0.97985,1e-05,3.8284]
[1776437183793,52.1,77862.76,0.1,0.97985,1e-05,3.8284]
[1776437183890,52.1,77853.26,0.1,0.97974,1e-05,3.84601]
[1776437184726,52.1,77832.94,0.1,0.9795,1e-05,3.88404]
[1776437185731,52.1,77823.12,0.1,0.97938,1e-05,3.90235]
[1776437186738,52.1,77822.1,0.1,0.97937,1e-05,3.90398]
[1776437187745,52.1,77838.55,0.1,0.97957,1e-05,3.87255]
[1776437189051,52.1,77838.55,0.1,0.97957,1e-05,3.87255]
[1776437189052,52.09,77848.65,0.1,0.9797,1e-05,3.85329]
[1776437189759,52.09,77859.34,0.1,0.97982,1e-05,3.83302]
[1776437190769,52.09,77876.75,0.1,0.98003,1e-05,3.80038]
[1776437191776,52.09,77883.45,0.1,0.98012,1e-05,3.78601]
[1776437192969,52.09,77883.45,0.1,0.98012,1e-05,3.78601]
[1776437193020,52.09,77887.96,0.1,0.98018,1e-05,3.77755]
[1776437194797,52.09,77875.64,0.1,0.98003,1e-05,3.8002]
[1776437195804,52.09,77869.4,0.1,0.97996,1e-05,3.81168]
[1776437197818,52.09,77865.68,0.1,0.97992,1e-05,3.81832]
[1776437198826,52.09,77876.38,0.1,0.98004,1e-05,3.79824]
[1776437199838,52.09,77875.41,0.1,0.98003,1e-05,3.79991]
[1776437200845,52.09,77871.22,0.1,0.97998,1e-05,3.80758]
[1776437202208,52.09,77871.22,0.1,0.97998,1e-05,3.80758]
[1776437202228,52.09,77871.68,0.1,0.97999,1e-05,3.80643]
[1776437202859,52.09,77863.03,0.1,0.97989,1e-05,3.82255]
[1776437203866,52.09,77860.39,0.1,0.97986,1e-05,3.82731]
[1776437205880,52.09,77870.64,0.1,0.97998,1e-05,3.80784]
[1776437207474,52.09,77870.64,0.1,0.97998,1e-05,3.80784]
[1776437207530,52.09,77884.73,0.1,0.98015,1e-05,3.78143]
[1776437207905,52.09,77905.19,0.1,0.98039,1e-05,3.7437]
[1776437209920,52.08,77905.32,0.1,0.98039,1e-05,3.74332]
[1776437211075,52.08,77905.32,0.1,0.98039,1e-05,3.74332]
[1776437211130,52.08,77905.31,0.1,0.98039,1e-05,3.7433]
[1776437212943,52.08,77912.62,0.1,0.98048,1e-05,3.72982]
[1776437213950,52.08,77908.54,0.1,0.98043,1e-05,3.73726]
[1776437215963,52.08,77905.42,0.1,0.98039,1e-05,3.74294]
[1776437216971,52.08,77898.29,0.1,0.98031,1e-05,3.75602]
[1776437218985,52.08,77895.22,0.1,0.98028,1e-05,3.76157]
[1776437219992,52.08,77898.61,0.1,0.98032,1e-05,3.75525]
[1776437221363,52.08,77898.61,0.1,0.98032,1e-05,3.75525]
[1776437221443,52.08,77898.61,0.1,0.98032,1e-05,3.75525]
[1776437221457,52.08,77902.84,0.1,0.98037,1e-05,3.74732]
[1776437221968,52.08,77902.84,0.1,0.98037,1e-05,3.74732]
[1776437222192,52.08,77902.84,0.1,0.98037,1e-05,3.74732]
[1776437223018,52.08,77907.84,0.1,0.98042,1e-05,3.73809]
[1776437224025,52.08,77911.49,0.1,0.98047,1e-05,3.73134]
[1776437228056,52.08,77907.89,0.1,0.98043,1e-05,3.73783]
[1776437228914,52.08,77907.89,0.1,0.98043,1e-05,3.73783]
[1776437228942,52.08,77907.89,0.1,0.98043,1e-05,3.73783]
[1776437229063,52.08,77895.47,0.1,0.98028,1e-05,3.76064]
[1776437231077,52.08,77890.35,0.1,0.98022,1e-05,3.76997]
[1776437231685,52.08,77890.35,0.1,0.98022,1e-05,3.76997]
[1776437231941,52.08,77890.35,0.1,0.98022,1e-05,3.76997]
[1776437233100,52.08,77893.7,0.1,0.98026,1e-05,3.76361]
[1776437236121,52.08,77896.51,0.1,0.9803,1e-05,3.75817]
[1776437236660,52.08,77896.51,0.1,0.9803,1e-05,3.75817]
[1776437236690,52.08,77896.51,0.1,0.9803,1e-05,3.75817]
[1776437237712,52.08,77896.53,0.1,0.9803,1e-05,3.75813]
[1776437237941,52.08,77896.53,0.1,0.9803,1e-05,3.75813]
[1776437238135,52.08,77902.44,0.1,0.98037,1e-05,3.74725]
[1776437239147,52.08,77902.44,0.1,0.98037,1e-05,3.74725]
[1776437239192,52.08,77902.44,0.1,0.98037,1e-05,3.74725]
[1776437239248,52.08,77906.73,0.1,0.98042,1e-05,3.73937]
[1776437241156,52.08,77900.76,0.1,0.98035,1e-05,3.75027]
[1776437241797,52.08,77900.76,0.1,0.98035,1e-05,3.75027]
[1776437241950,52.08,77900.76,0.1,0.98035,1e-05,3.75027]
[1776437242213,52.08,77900.76,0.1,0.98035,1e-05,3.75027]
[1776437242438,52.08,77900.76,0.1,0.98035,1e-05,3.75027]
[1776437242499,52.08,77897.42,0.1,0.98031,1e-05,3.75631]
[1776437244177,52.08,77894.65,0.1,0.98028,1e-05,3.76135]
[1776437247198,52.08,77898.03,0.1,0.98032,1e-05,3.75488]
[1776437248205,52.08,77903.81,0.1,0.98039,1e-05,3.74417]
[1776437249149,52.08,77903.81,0.1,0.98039,1e-05,3.74417]
[1776437249202,52.08,77903.81,0.1,0.98039,1e-05,3.74417]
[1776437249212,52.08,77908.24,0.1,0.98044,1e-05,3.73592]
[1776437252259,52.08,77909.28,0.1,0.98046,1e-05,3.73214]
[1776437252437,52.08,77909.28,0.1,0.98046,1e-05,3.73214]
[1776437252647,52.08,77909.28,0.1,0.98046,1e-05,3.73214]
[1776437252503,52.08,77902.18,0.1,0.98038,1e-05,3.74515]
[1776437252698,52.08,77902.18,0.1,0.98038,1e-05,3.74515]
[1776437253240,52.08,77897.42,0.1,0.98032,1e-05,3.75385]
[1776437254247,52.08,77901.01,0.1,0.98036,1e-05,3.74717]
[1776437255639,52.08,77901.01,0.1,0.98036,1e-05,3.74717]
[1776437255254,52.08,77909.64,0.1,0.98047,1e-05,3.73127]
[1776437255690,52.08,77909.64,0.1,0.98047,1e-05,3.73127]
[1776437256261,52.08,77915.1,0.1,0.98053,1e-05,3.72124]
[1776437257268,52.08,77919.13,0.1,0.98058,1e-05,3.71386]
[1776437258254,52.08,77919.13,0.1,0.98058,1e-05,3.71386]
[1776437258437,52.08,77919.13,0.1,0.98058,1e-05,3.71386]
[1776437260289,52.08,77921.93,0.1,0.98061,1e-05,3.70876]
[1776437261297,52.08,77908.2,0.1,0.98045,1e-05,3.73388]
[1776437262282,52.08,77908.2,0.1,0.98045,1e-05,3.73388]
[1776437262378,52.08,77903.73,0.1,0.9804,1e-05,3.74204]
[1776437263311,52.08,77908.23,0.1,0.98045,1e-05,3.73374]
[1776437264237,52.08,77908.23,0.1,0.98045,1e-05,3.73374]
[1776437264381,52.08,77912.16,0.1,0.9805,1e-05,3.7265]
[1776437264895,52.08,77912.16,0.1,0.9805,1e-05,3.7265]
[1776437265337,52.08,77916.29,0.1,0.98054,1e-05,3.71893]
[1776437268144,52.08,77916.43,0.1,0.98054,1e-05,3.71867]
[1776437268300,52.08,77916.43,0.1,0.98054,1e-05,3.71867]
[1776437268443,52.08,77916.43,0.1,0.98054,1e-05,3.71867]
[1776437270372,52.08,77912.64,0.1,0.9805,1e-05,3.7256]
[1776437272386,52.08,77904.77,0.1,0.98041,1e-05,3.74002]
[1776437273393,52.08,77902.29,0.1,0.98038,1e-05,3.74451]
[1776437274401,52.08,77905.76,0.1,0.98042,1e-05,3.73809]
[1776437275408,52.08,77907.98,0.1,0.98045,1e-05,3.73398]
[1776437276113,52.08,77907.98,0.1,0.98045,1e-05,3.73398]
[1776437276201,52.08,77907.98,0.1,0.98045,1e-05,3.73398]
[1776437276414,52.08,77914.17,0.1,0.98052,1e-05,3.72261]
[1776437278431,52.08,77907.44,0.1,0.98044,1e-05,3.73491]
[1776437279043,52.08,77907.44,0.1,0.98044,1e-05,3.73491]
[1776437279197,52.08,77907.44,0.1,0.98044,1e-05,3.73491]
[1776437279439,52.08,77904.9,0.1,0.98041,1e-05,3.73953]
[1776437283467,52.07,77911.68,0.1,0.98049,1e-05,3.72692]
[1776437283777,52.07,77911.68,0.1,0.98049,1e-05,3.72692]
[1776437283939,52.07,77911.68,0.1,0.98049,1e-05,3.72692]
[1776437285481,52.07,77906.41,0.1,0.98043,1e-05,3.73653]
[1776437288553,52.07,77904.98,0.1,0.98042,1e-05,3.73906]
[1776437288640,52.07,77907.27,0.1,0.98044,1e-05,3.73481]
[1776437288705,52.07,77907.27,0.1,0.98044,1e-05,3.73481]
[1776437291523,52.07,77914.79,0.1,0.98054,1e-05,3.71997]
[1776437292530,52.07,77920.9,0.1,0.98061,1e-05,3.70868]
[1776437293537,52.07,77927.81,0.1,0.98069,1e-05,3.6961]
[1776437294546,52.07,77932.54,0.1,0.98074,1e-05,3.68754]
[1776437295556,52.07,77952.06,0.1,0.98096,1e-05,3.65222]
[1776437296562,52.07,77959.0,0.1,0.98104,1e-05,3.64033]
[1776437297569,52.07,77962.16,0.1,0.98107,1e-05,3.63478]
[1776437298576,52.07,77975.37,0.1,0.98122,1e-05,3.61126]
[1776437299583,52.07,77975.5,0.1,0.98122,1e-05,3.61121]
[1776437300601,52.07,77961.08,0.1,0.98106,1e-05,3.63704]
[1776437303619,52.08,77966.91,0.1,0.98112,1e-05,3.62705]
[1776437308654,52.08,77963.49,0.1,0.98108,1e-05,3.63398]
[1776437313467,52.08,77963.61,0.1,0.98108,1e-05,3.63259]
[1776437313688,52.08,77963.61,0.1,0.98108,1e-05,3.63259]
[1776437313689,52.08,77968.79,0.1,0.98114,1e-05,3.62346]
[1776437315796,52.08,77968.5,0.1,0.98114,1e-05,3.62431]
[1776437315942,52.08,77968.5,0.1,0.98114,1e-05,3.62431]
[1776437319787,52.08,77966.72,0.1,0.98111,1e-05,3.62818]
[1776437319939,52.08,77966.72,0.1,0.98111,1e-05,3.62818]
[1776437320738,52.08,77966.89,0.1,0.98111,1e-05,3.62803]
[1776437322752,52.09,77951.1,0.1,0.98093,1e-05,3.65674]
[1776437324072,52.09,77951.1,0.1,0.98093,1e-05,3.65674]
[1776437324189,52.09,77951.1,0.1,0.98093,1e-05,3.65674]
[1776437324291,52.09,77948.13,0.1,0.9809,1e-05,3.66231]
[1776437324769,52.09,77955.19,0.1,0.98098,1e-05,3.64958]
[1776437325773,52.09,77962.83,0.1,0.98106,1e-05,3.63594]
[1776437326786,52.09,77962.83,0.1,0.98106,1e-05,3.63594]
[1776437327017,52.09,77959.38,0.1,0.98102,1e-05,3.64241]
[1776437328530,52.09,77959.38,0.1,0.98102,1e-05,3.64241]
[1776437330137,52.09,77956.34,0.1,0.98099,1e-05,3.64802]
[1776437330199,52.09,77956.34,0.1,0.98099,1e-05,3.64802]
[1776437330234,52.09,77955.67,0.1,0.98098,1e-05,3.64949]
[1776437332944,52.09,77954.79,0.1,0.98097,1e-05,3.6512]
[1776437333204,52.09,77954.79,0.1,0.98097,1e-05,3.6512]
[1776437337310,52.1,77956.0,0.1,0.98097,1e-05,3.65061]
[1776437337442,52.1,77956.0,0.1,0.98097,1e-05,3.65061]
[1776437337543,52.1,77951.11,0.1,0.98092,1e-05,3.65969]
[1776437337858,52.1,77946.67,0.1,0.98086,1e-05,3.66771]
[1776437339697,52.1,77946.67,0.1,0.98086,1e-05,3.66771]
[1776437339947,52.1,77948.68,0.1,0.98088,1e-05,3.66518]
[1776437340049,52.1,77949.67,0.1,0.98089,1e-05,3.66451]
[1776437343940,52.1,77953.41,0.1,0.98093,1e-05,3.65798]
[1776437344193,52.1,77953.41,0.1,0.98093,1e-05,3.65798]
[1776437344907,52.11,77962.79,0.1,0.98103,1e-05,3.64132]
[1776437345915,52.11,77971.19,0.1,0.98113,1e-05,3.62636]
[1776437347445,52.11,77971.19,0.1,0.98113,1e-05,3.62636]
[1776437347694,52.11,77971.19,0.1,0.98113,1e-05,3.62636]
[1776437347462,52.11,77970.91,0.1,0.98112,1e-05,3.62719]
[1776437348299,52.11,77970.91,0.1,0.98112,1e-05,3.62719]
[1776437348441,52.11,77970.91,0.1,0.98112,1e-05,3.62719]
[1776437348536,52.11,77970.81,0.1,0.98112,1e-05,3.62754]
[1776437350977,52.11,77972.28,0.1,0.98113,1e-05,3.62508]
[1776437351197,52.11,77972.28,0.1,0.98113,1e-05,3.62508]
[1776437351958,52.11,77958.88,0.1,0.98098,1e-05,3.64948]
[1776437353970,52.11,77957.28,0.1,0.98096,1e-05,3.65266]
[1776437355875,52.11,77956.92,0.1,0.98095,1e-05,3.65357]
[1776437355935,52.11,77956.92,0.1,0.98095,1e-05,3.65357]
[1776437355985,52.11,77955.98,0.1,0.98094,1e-05,3.65539]
[1776437357496,52.11,77955.98,0.1,0.98094,1e-05,3.65539]
[1776437357694,52.11,77955.98,0.1,0.98094,1e-05,3.65539]
[1776437357999,52.11,77948.14,0.1,0.98085,1e-05,3.66978]
[1776437359005,52.11,77959.35,0.1,0.98098,1e-05,3.64955]
[1776437360492,52.11,77959.35,0.1,0.98098,1e-05,3.64955]
[1776437360551,52.11,77972.54,0.1,0.98113,1e-05,3.62597]
[1776437361022,52.11,77985.98,0.1,0.98128,1e-05,3.60209]
[1776437362029,52.11,77986.15,0.1,0.98128,1e-05,3.60216]
[1776437363732,52.11,77986.15,0.1,0.98128,1e-05,3.60216]
[1776437368071,52.12,77979.94,0.1,0.9812,1e-05,3.61448]
[1776437373106,52.12,77978.43,0.1,0.98119,1e-05,3.61645]
[1776437374113,52.12,77982.88,0.1,0.98123,1e-05,3.60871]
[1776437376103,52.12,77985.35,0.1,0.98126,1e-05,3.60452]
[1776437376188,52.12,77985.35,0.1,0.98126,1e-05,3.60452]
[1776437379509,52.13,77984.91,0.1,0.98125,1e-05,3.60599]
[1776437380155,52.13,77997.33,0.1,0.98139,1e-05,3.58412]
[1776437381162,52.13,77991.06,0.1,0.98132,1e-05,3.59575]
[1776437382169,52.13,77984.64,0.1,0.98124,1e-05,3.60743]
[1776437385190,52.13,77985.28,0.1,0.98125,1e-05,3.60694]
[1776437387838,52.13,77987.12,0.1,0.98126,1e-05,3.6041]
[1776437387942,52.13,77987.12,0.1,0.98126,1e-05,3.6041]
[1776437388211,52.13,77988.3,0.1,0.98128,1e-05,3.60222]
[1776437393246,52.14,77984.65,0.1,0.98123,1e-05,3.60985]
[1776437394253,52.14,77979.35,0.1,0.98117,1e-05,3.61954]
[1776437397086,52.14,77975.62,0.1,0.98113,1e-05,3.62621]
[1776437397289,52.14,78001.77,0.1,0.98142,1e-05,3.57964]
[1776437398294,52.14,78010.4,0.1,0.98151,1e-05,3.56486]
[1776437399301,52.14,78005.15,0.1,0.98145,1e-05,3.57445]
[1776437400325,52.14,78005.15,0.1,0.98145,1e-05,3.57445]
[1776437400373,52.14,78000.02,0.1,0.98139,1e-05,3.58383]
[1776437401317,52.14,77993.82,0.1,0.98132,1e-05,3.59484]
[1776437402324,52.14,77988.19,0.1,0.98126,1e-05,3.6054]
[1776437404338,52.15,77994.16,0.1,0.98132,1e-05,3.59525]
[1776437405345,52.15,77988.31,0.1,0.98125,1e-05,3.60593]
[1776437406420,52.15,77988.31,0.1,0.98125,1e-05,3.60593]
[1776437406440,52.15,77988.31,0.1,0.98125,1e-05,3.60593]
[1776437406458,52.15,77989.0,0.1,0.98126,1e-05,3.60494]
[1776437407359,52.15,77979.71,0.1,0.98115,1e-05,3.62176]
[1776437408691,52.15,77979.71,0.1,0.98115,1e-05,3.62176]
[1776437408764,52.15,77974.12,0.1,0.98109,1e-05,3.63199]
[1776437409373,52.15,77979.98,0.1,0.98115,1e-05,3.62169]
[1776437411387,52.15,77982.3,0.1,0.98118,1e-05,3.61799]
[1776437416653,52.15,77984.71,0.1,0.9812,1e-05,3.61461]
[1776437416700,52.15,77984.71,0.1,0.9812,1e-05,3.61461]
[1776437416791,52.16,77982.0,0.1,0.98117,1e-05,3.61991]
[1776437418438,52.16,77963.49,0.1,0.98096,1e-05,3.65334]
[1776437419445,52.16,77963.3,0.1,0.98095,1e-05,3.65385]
[1776437422469,52.16,77957.22,0.1,0.98088,1e-05,3.6653]
[1776437426494,52.16,77952.64,0.1,0.98082,1e-05,3.67414]
[1776437427501,52.16,77931.71,0.1,0.98058,1e-05,3.71226]
[1776437428508,52.16,77932.17,0.1,0.98059,1e-05,3.71149]
[1776437429515,52.16,77941.12,0.1,0.98069,1e-05,3.69528]
[1776437430522,52.16,77949.8,0.1,0.98079,1e-05,3.67964]
[1776437431529,52.16,77951.57,0.1,0.98082,1e-05,3.67478]
[1776437436564,52.16,77952.39,0.1,0.98082,1e-05,3.67398]
[1776437438199,52.16,77952.39,0.1,0.98082,1e-05,3.67398]
[1776437439585,52.17,77963.12,0.1,0.98094,1e-05,3.65503]
[1776437440592,52.17,77967.22,0.1,0.98099,1e-05,3.64783]
[1776437441637,52.17,77967.22,0.1,0.98099,1e-05,3.64783]
[1776437441717,52.17,77978.95,0.1,0.98112,1e-05,3.62697]
[1776437442606,52.17,77985.12,0.1,0.98119,1e-05,3.61616]
[1776437443613,52.17,77988.04,0.1,0.98122,1e-05,3.61119]
[1776437444974,52.17,77986.12,0.1,0.9812,1e-05,3.61485]
[1776437450664,52.17,77968.27,0.1,0.98099,1e-05,3.64829]
[1776437451671,52.18,77972.48,0.1,0.98103,1e-05,3.64097]
[1776437452678,52.18,77974.41,0.1,0.98105,1e-05,3.63769]
[1776437453685,52.18,77979.71,0.1,0.98111,1e-05,3.62839]
[1776437458165,52.18,77977.16,0.1,0.98108,1e-05,3.63382]
[1776437458200,52.18,77977.16,0.1,0.98108,1e-05,3.63382]
[1776437458721,52.18,77976.17,0.1,0.98106,1e-05,3.63581]
[1776437460165,52.18,77975.53,0.1,0.98106,1e-05,3.63717]
[1776437460192,52.18,77975.53,0.1,0.98106,1e-05,3.63717]
[1776437463756,52.18,77981.97,0.1,0.98112,1e-05,3.62648]
[1776437464763,52.18,77988.08,0.1,0.98119,1e-05,3.61578]
[1776437466777,52.19,77991.45,0.1,0.98123,1e-05,3.61024]
[1776437467693,52.19,77991.45,0.1,0.98123,1e-05,3.61024]
[1776437467785,52.19,77991.29,0.1,0.98122,1e-05,3.61079]
[1776437467941,52.19,77991.29,0.1,0.98122,1e-05,3.61079]
[1776437469798,52.19,77996.7,0.1,0.98128,1e-05,3.60167]
[1776437472819,52.19,78002.25,0.1,0.98134,1e-05,3.5926]
[1776437475841,52.2,78007.34,0.1,0.98139,1e-05,3.58471]
[1776437480903,52.2,78014.86,0.1,0.98146,1e-05,3.57261]
[1776437481817,52.2,78014.86,0.1,0.98146,1e-05,3.57261]
[1776437481903,52.2,77983.84,0.1,0.98111,1e-05,3.62807]
[1776437482910,52.2,77989.18,0.1,0.98117,1e-05,3.61885]
[1776437483917,52.2,77981.67,0.1,0.98109,1e-05,3.63251]
[1776437484924,52.2,77971.02,0.1,0.98096,1e-05,3.65186]
[1776437484980,52.2,77971.02,0.1,0.98096,1e-05,3.65186]
[1776437486949,52.2,77972.3,0.1,0.98098,1e-05,3.64996]
[1776437491978,52.21,77965.01,0.1,0.9809,1e-05,3.66201]
[1776437493992,52.21,77954.38,0.1,0.98077,1e-05,3.68166]
[1776437499027,52.21,77954.1,0.1,0.98077,1e-05,3.68275]
[1776437501041,52.21,77962.0,0.1,0.98086,1e-05,3.6687]
[1776437502468,52.21,77962.0,0.1,0.98086,1e-05,3.6687]
[1776437502734,52.21,77962.0,0.1,0.98086,1e-05,3.6687]
[1776437502766,52.21,77962.2,0.1,0.98086,1e-05,3.66861]
[1776437503055,52.21,77969.73,0.1,0.98094,1e-05,3.65504]
[1776437506076,52.21,77973.13,0.1,0.98098,1e-05,3.64941]
[1776437507611,52.21,77973.13,0.1,0.98098,1e-05,3.64941]
[1776437507698,52.21,77973.13,0.1,0.98098,1e-05,3.64941]
[1776437512118,52.22,77984.47,0.1,0.9811,1e-05,3.63004]
[1776437513936,52.22,77984.47,0.1,0.9811,1e-05,3.63004]
[1776437513944,52.22,77992.74,0.1,0.98119,1e-05,3.61567]
[1776437514132,52.22,78010.2,0.1,0.98138,1e-05,3.58464]
[1776437515140,52.22,78013.64,0.1,0.98142,1e-05,3.57882]
[1776437517241,52.22,78015.71,0.1,0.98144,1e-05,3.57543]
[1776437520522,52.23,78021.59,0.1,0.9815,1e-05,3.56648]
[1776437521183,52.23,78025.77,0.1,0.98154,1e-05,3.55911]
[1776437523205,52.22,78046.51,0.1,0.98178,1e-05,3.52217]
[1776437524212,52.22,78062.62,0.1,0.98195,1e-05,3.49385]
[1776437525219,52.22,78063.8,0.1,0.98197,1e-05,3.4916]
[1776437526226,52.22,78069.77,0.1,0.98203,1e-05,3.48109]
[1776437529247,52.22,78075.5,0.1,0.98209,1e-05,3.47077]
[1776437534282,52.21,78074.51,0.1,0.9821,1e-05,3.46916]
[1776437536296,52.2,78069.84,0.1,0.98206,1e-05,3.47589]
[1776437538310,52.2,78075.91,0.1,0.98213,1e-05,3.46516]
[1776437540326,52.2,78080.38,0.1,0.98218,1e-05,3.45612]
[1776437545362,52.18,78084.08,0.1,0.98225,1e-05,3.44596]
[1776437550397,52.17,78083.58,0.1,0.98226,1e-05,3.44373]
[1776437554426,52.17,78092.53,0.1,0.98237,1e-05,3.42486]
[1776437555432,52.16,78092.78,0.1,0.98238,1e-05,3.42327]
[1776437558453,52.16,78101.22,0.1,0.98248,1e-05,3.40774]
[1776437559460,52.16,78098.01,0.1,0.98245,1e-05,3.41212]
[1776437562481,52.15,78092.7,0.1,0.98241,1e-05,3.41956]
[1776437563956,52.15,78092.7,0.1,0.98241,1e-05,3.41956]
[1776437563996,52.15,78091.64,0.1,0.9824,1e-05,3.42082]
[1776437564208,52.15,78091.64,0.1,0.9824,1e-05,3.42082]
[1776437564496,52.15,78085.45,0.1,0.98233,1e-05,3.43142]
[1776437565503,52.14,78078.9,0.1,0.98227,1e-05,3.44154]
[1776437567517,52.14,78066.3,0.1,0.98214,1e-05,3.46206]
[1776437568524,52.14,78062.13,0.1,0.9821,1e-05,3.46864]
[1776437569531,52.14,78067.44,0.1,0.98216,1e-05,3.45883]
[1776437570538,52.13,78072.24,0.1,0.98222,1e-05,3.44994]
[1776437571546,52.13,78077.0,0.1,0.98227,1e-05,3.44114]
[1776437572553,52.13,78070.0,0.1,0.9822,1e-05,3.4526]
[1776437574566,52.12,78066.75,0.1,0.98217,1e-05,3.45697]
[1776437576581,52.12,78073.54,0.1,0.98225,1e-05,3.44403]
[1776437579602,52.11,78079.06,0.1,0.98232,1e-05,3.43276]
[1776437580609,52.11,78084.2,0.1,0.98238,1e-05,3.42337]
[1776437581616,52.11,78088.46,0.1,0.98243,1e-05,3.41552]
[1776437586702,52.1,78091.82,0.1,0.98248,1e-05,3.40762]
[1776437589680,52.1,78085.35,0.1,0.98242,1e-05,3.4166]
[1776437590690,52.09,78076.77,0.1,0.98233,1e-05,3.43076]
[1776437591738,52.09,78053.82,0.1,0.98209,1e-05,3.47033]
[1776437592439,52.09,78053.82,0.1,0.98209,1e-05,3.47033]
[1776437592745,52.09,78038.64,0.1,0.98193,1e-05,3.49548]
[1776437593752,52.09,78036.12,0.1,0.98191,1e-05,3.49918]
[1776437595305,52.08,78036.53,0.1,0.98192,1e-05,3.49777]
[1776437600815,52.07,78039.93,0.1,0.98198,1e-05,3.48772]
[1776437603833,52.06,78034.2,0.1,0.98193,1e-05,3.49566]
[1776437606867,52.06,78017.1,0.1,0.98176,1e-05,3.52347]
[1776437607874,52.05,78007.57,0.1,0.98166,1e-05,3.53946]
[1776437608881,52.05,77994.74,0.1,0.98152,1e-05,3.56133]
[1776437609888,52.05,77991.05,0.1,0.98148,1e-05,3.56704]
[1776437610895,52.04,77986.82,0.1,0.98144,1e-05,3.57371]
[1776437612909,52.04,77983.26,0.1,0.98142,1e-05,3.5766]
[1776437617944,52.02,77984.1,0.1,0.98146,1e-05,3.57091]
[1776437621973,52.01,77965.57,0.1,0.98127,1e-05,3.60052]
[1776437622980,52.01,77958.66,0.1,0.9812,1e-05,3.61198]
[1776437624995,52.01,77953.14,0.1,0.98114,1e-05,3.62058]
[1776437626001,52.0,77957.33,0.1,0.98119,1e-05,3.61269]
[1776437629076,52.0,77955.8,0.1,0.98118,1e-05,3.61471]
[1776437629136,52.0,77951.63,0.1,0.98114,1e-05,3.62182]
[1776437632365,52.0,77953.33,0.1,0.98116,1e-05,3.61765]
[1776437638101,51.99,77949.24,0.1,0.98113,1e-05,3.62272]
[1776437643137,51.98,77939.33,0.1,0.98103,1e-05,3.63808]
[1776437644162,51.98,77918.36,0.1,0.98079,1e-05,3.67601]
[1776437645157,51.98,77891.21,0.1,0.98048,1e-05,3.72517]
[1776437646174,51.98,77895.53,0.1,0.98054,1e-05,3.71621]
[1776437647177,51.98,77889.84,0.1,0.98047,1e-05,3.72664]
[1776437652211,51.96,77877.92,0.1,0.98036,1e-05,3.74519]
[1776437653218,51.96,77875.29,0.1,0.98033,1e-05,3.74944]
[1776437658253,51.95,77874.18,0.1,0.98033,1e-05,3.74905]
[1776437661278,51.95,77869.32,0.1,0.98028,1e-05,3.75799]
[1776437666313,51.95,77865.66,0.1,0.98023,1e-05,3.76463]
[1776437670341,51.95,77870.47,0.1,0.98029,1e-05,3.75496]
[1776437672355,51.95,77873.34,0.1,0.98034,1e-05,3.74785]
[1776437677391,51.95,77876.41,0.1,0.98037,1e-05,3.7421]
[1776437680412,51.95,77882.34,0.1,0.98045,1e-05,3.7301]
[1776437682426,51.91,77878.15,0.1,0.98046,1e-05,3.72733]
[1776437683433,51.91,77873.08,0.1,0.98041,1e-05,3.7367]
[1776437687924,51.91,77873.54,0.1,0.98041,1e-05,3.73622]
[1776437687938,51.91,77873.54,0.1,0.98041,1e-05,3.73622]
[1776437688026,51.91,77873.54,0.1,0.98041,1e-05,3.73656]
[1776437689476,51.91,77881.28,0.1,0.9805,1e-05,3.7225]
[1776437692774,51.88,77884.11,0.1,0.98059,1e-05,3.70719]
[1776437692937,51.88,77884.11,0.1,0.98059,1e-05,3.70719]
[1776437698539,51.77,77880.1,0.1,0.98074,1e-05,3.6824]
[1776437700341,51.76,77879.03,0.1,0.98076,1e-05,3.67999]
[1776437700442,51.76,77879.03,0.1,0.98076,1e-05,3.67999]
[1776437700553,51.74,77877.37,0.1,0.98076,1e-05,3.67871]
[1776437702567,51.73,77881.84,0.1,0.98085,1e-05,3.6658]
[1776437703745,51.73,77881.84,0.1,0.98085,1e-05,3.6658]
[1776437703788,51.71,77896.74,0.1,0.98104,1e-05,3.63468]
[1776437704581,51.71,77921.71,0.1,0.98132,1e-05,3.58988]
[1776437705588,51.71,77929.6,0.1,0.98141,1e-05,3.57548]
[1776437707138,51.71,77929.6,0.1,0.98141,1e-05,3.57548]
[1776437707185,51.71,77922.35,0.1,0.98133,1e-05,3.58793]
[1776437707602,51.71,77910.19,0.1,0.9812,1e-05,3.60978]
[1776437708609,51.71,77908.69,0.1,0.98118,1e-05,3.61217]
[1776437712638,51.71,77916.31,0.1,0.98128,1e-05,3.59723]
[1776437713645,51.71,77922.41,0.1,0.98135,1e-05,3.58601]
[1776437714652,51.7,77917.53,0.1,0.98129,1e-05,3.5945]
[1776437718680,51.7,77909.66,0.1,0.98121,1e-05,3.60754]
[1776437719687,51.7,77905.47,0.1,0.98116,1e-05,3.6148]
[1776437721701,51.7,77897.45,0.1,0.98108,1e-05,3.62867]
[1776437722716,51.7,77890.18,0.1,0.981,1e-05,3.64151]
[1776437723717,51.7,77882.96,0.1,0.98092,1e-05,3.65427]
[1776437724724,51.69,77852.02,0.1,0.98056,1e-05,3.71051]
[1776437725732,51.69,77843.64,0.1,0.98047,1e-05,3.72549]
[1776437727745,51.69,77839.66,0.1,0.98042,1e-05,3.7324]
[1776437729777,51.69,77844.84,0.1,0.98048,1e-05,3.72293]
[1776437730783,51.69,77835.57,0.1,0.98037,1e-05,3.74013]
[1776437731791,51.69,77826.6,0.1,0.98028,1e-05,3.75501]
[1776437732798,51.69,77825.05,0.1,0.98026,1e-05,3.75789]
[1776437734812,51.69,77834.9,0.1,0.98037,1e-05,3.73961]
[1776437737835,51.69,77847.38,0.1,0.98052,1e-05,3.71664]
[1776437738842,51.69,77844.08,0.1,0.98048,1e-05,3.72346]
[1776437741863,51.7,77836.64,0.1,0.98039,1e-05,3.73788]
[1776437742877,51.7,77818.06,0.1,0.98017,1e-05,3.77187]
[1776437743884,51.69,77800.34,0.1,0.97996,1e-05,3.805]
[1776437745900,51.69,77797.59,0.1,0.97993,1e-05,3.81005]
[1776437746906,51.69,77785.24,0.1,0.97978,1e-05,3.83322]
[1776437748920,51.69,77778.72,0.1,0.9797,1e-05,3.84531]
[1776437752948,51.69,77772.48,0.1,0.97963,1e-05,3.85654]
[1776437757984,51.69,77782.18,0.1,0.97975,1e-05,3.83731]
[1776437759998,51.64,77794.04,0.1,0.97998,1e-05,3.80082]
[1776437761005,51.62,77798.6,0.1,0.98008,1e-05,3.78559]
[1776437762012,51.62,77791.81,0.1,0.98,1e-05,3.79769]
[1776437767047,51.61,77786.01,0.1,0.97995,1e-05,3.80542]
[1776437769062,51.6,77791.92,0.1,0.98003,1e-05,3.79302]
[1776437771076,51.6,77784.59,0.1,0.97995,1e-05,3.80552]
[1776437774140,51.59,77824.26,0.1,0.98043,1e-05,3.72951]
[1776437775207,51.59,77824.26,0.1,0.98043,1e-05,3.72951]
[1776437775218,51.57,77839.54,0.1,0.98065,1e-05,3.695]
[1776437776173,51.57,77849.73,0.1,0.98077,1e-05,3.67578]
[1776437777180,51.57,77859.83,0.1,0.98089,1e-05,3.65685]
[1776437777645,51.57,77859.83,0.1,0.98089,1e-05,3.65685]
[1776437778187,51.57,77862.89,0.1,0.98093,1e-05,3.65045]
[1776437780202,51.56,77870.55,0.1,0.98102,1e-05,3.63613]
[1776437781209,51.56,77876.39,0.1,0.98109,1e-05,3.62481]
[1776437783223,51.56,77894.85,0.1,0.9813,1e-05,3.59114]
[1776437784230,51.56,77908.11,0.1,0.98146,1e-05,3.56675]
[1776437785237,51.56,77914.06,0.1,0.98152,1e-05,3.55611]
[1776437786244,51.56,77915.46,0.1,0.98154,1e-05,3.55319]
[1776437788258,51.56,77923.2,0.1,0.98163,1e-05,3.539]
[1776437790272,51.55,77930.45,0.1,0.98172,1e-05,3.52462]
[1776437792291,51.55,77956.32,0.1,0.98202,1e-05,3.47652]
[1776437793072,51.55,77956.32,0.1,0.98202,1e-05,3.47652]
[1776437793297,51.54,77968.34,0.1,0.98216,1e-05,3.45412]
[1776437794304,51.54,77972.0,0.1,0.9822,1e-05,3.44713]
[1776437795439,51.54,77972.86,0.1,0.98221,1e-05,3.44504]
[1776437797325,51.54,77964.79,0.1,0.98213,1e-05,3.45794]
[1776437802366,51.52,77962.53,0.1,0.98213,1e-05,3.45883]
[1776437803374,51.52,77952.87,0.1,0.98203,1e-05,3.47515]
[1776437804381,51.52,77957.05,0.1,0.98207,1e-05,3.46717]
[1776437807402,51.51,77950.27,0.1,0.98201,1e-05,3.47718]
[1776437810424,51.51,77955.46,0.1,0.98208,1e-05,3.46612]
[1776437812438,51.5,77966.83,0.1,0.98221,1e-05,3.44498]
[1776437813445,51.5,77967.32,0.1,0.98222,1e-05,3.44353]
[1776437815314,51.5,77955.94,0.1,0.9821,1e-05,3.46219]
[1776437816466,51.49,77969.3,0.1,0.98225,1e-05,3.43822]
[1776437817473,51.49,77980.69,0.1,0.98238,1e-05,3.41784]
[1776437818480,51.49,77983.49,0.1,0.98241,1e-05,3.41244]
[1776437819487,51.49,77976.44,0.1,0.98234,1e-05,3.42413]
[1776437821502,51.48,77976.46,0.1,0.98235,1e-05,3.42298]
[1776437823515,51.48,77970.17,0.1,0.98229,1e-05,3.43279]
[1776437824522,51.48,77988.68,0.1,0.98249,1e-05,3.40012]
[1776437825531,51.48,78005.58,0.1,0.98267,1e-05,3.37052]
[1776437826538,51.47,78019.94,0.1,0.98283,1e-05,3.34551]
[1776437827545,51.47,78020.89,0.1,0.98284,1e-05,3.34348]
[1776437831572,51.47,78027.21,0.1,0.98291,1e-05,3.33109]
[1776437832580,51.47,78035.8,0.1,0.98301,1e-05,3.31613]
[1776437834594,51.46,78037.21,0.1,0.98302,1e-05,3.31303]
[1776437835601,51.46,78041.94,0.1,0.98308,1e-05,3.30469]
[1776437840637,51.46,78040.16,0.1,0.98307,1e-05,3.30604]
[1776437841644,51.46,78035.28,0.1,0.98302,1e-05,3.31396]
[1776437844665,51.45,78028.91,0.1,0.98296,1e-05,3.32371]
[1776437847686,51.45,78021.18,0.1,0.98288,1e-05,3.33574]
[1776437852721,51.44,78022.27,0.1,0.98292,1e-05,3.33024]
[1776437856749,51.44,78026.93,0.1,0.98297,1e-05,3.32083]
[1776437859145,51.43,78026.33,0.1,0.98297,1e-05,3.32148]
[1776437859199,51.43,78026.33,0.1,0.98297,1e-05,3.32148]
[1776437859300,51.43,78026.05,0.1,0.98297,1e-05,3.32123]
[1776437862933,51.43,78024.63,0.1,0.98296,1e-05,3.32291]
[1776437863196,51.43,78024.63,0.1,0.98296,1e-05,3.32291]
[1776437867826,51.42,78018.12,0.1,0.98291,1e-05,3.33178]
[1776437869703,51.42,78016.08,0.1,0.98289,1e-05,3.33487]
[1776437869938,51.42,78016.08,0.1,0.98289,1e-05,3.33487]
[1776437869977,51.42,78021.7,0.1,0.98295,1e-05,3.32493]
[1776437870848,51.42,78025.72,0.1,0.98299,1e-05,3.31773]
[1776437871856,51.42,78021.75,0.1,0.98295,1e-05,3.32411]
[1776437872863,51.41,78017.69,0.1,0.98291,1e-05,3.33065]
[1776437874666,51.41,78016.93,0.1,0.98291,1e-05,3.33156]
[1776437874697,51.41,78016.93,0.1,0.98291,1e-05,3.33156]
[1776437877898,51.41,78024.63,0.1,0.983,1e-05,3.31697]
[1776437879464,51.41,78024.63,0.1,0.983,1e-05,3.31697]
[1776437879700,51.41,78023.38,0.1,0.98299,1e-05,3.31873]
[1776437879911,51.41,78021.88,0.1,0.98297,1e-05,3.32091]
[1776437880640,51.41,78021.88,0.1,0.98297,1e-05,3.32091]
[1776437880702,51.41,78021.88,0.1,0.98297,1e-05,3.32091]
[1776437881926,51.4,78006.03,0.1,0.98281,1e-05,3.34717]
[1776437882933,51.4,78005.85,0.1,0.98281,1e-05,3.34706]
[1776437884947,51.4,78014.87,0.1,0.98291,1e-05,3.33086]
[1776437887730,51.4,78016.34,0.1,0.98293,1e-05,3.32759]
[1776437887940,51.4,78016.34,0.1,0.98293,1e-05,3.32759]
[1776437887968,51.39,78015.57,0.1,0.98292,1e-05,3.32852]
[1776437888975,51.39,78009.96,0.1,0.98287,1e-05,3.3377]
[1776437891201,51.39,78010.55,0.1,0.98288,1e-05,3.3363]
[1776437891440,51.39,78010.55,0.1,0.98288,1e-05,3.3363]
[1776437897030,51.38,78013.54,0.1,0.98292,1e-05,3.32849]
[1776437899048,51.38,78027.13,0.1,0.98307,1e-05,3.30467]
[1776437900056,51.38,78035.65,0.1,0.98316,1e-05,3.28994]
[1776437901062,51.38,78041.91,0.1,0.98323,1e-05,3.27909]
[1776437903077,51.38,78046.31,0.1,0.98328,1e-05,3.27113]
[1776437907105,51.37,78036.62,0.1,0.98318,1e-05,3.28632]
[1776437909067,51.37,78034.31,0.1,0.98316,1e-05,3.28992]
[1776437909195,51.37,78034.31,0.1,0.98316,1e-05,3.28992]
[1776437909295,51.37,78034.0,0.1,0.98316,1e-05,3.29013]
[1776437911066,51.37,78033.89,0.1,0.98316,1e-05,3.29001]
[1776437911197,51.37,78033.89,0.1,0.98316,1e-05,3.29001]
[1776437916168,51.36,78035.18,0.1,0.98319,1e-05,3.28462]
[1776437916204,51.36,78035.18,0.1,0.98319,1e-05,3.28462]
[1776437916211,51.36,78031.19,0.1,0.98315,1e-05,3.29106]
[1776437919190,51.36,78021.84,0.1,0.98306,1e-05,3.30594]
[1776437920196,51.36,78012.14,0.1,0.98296,1e-05,3.32207]
[1776437921203,51.36,78009.79,0.1,0.98294,1e-05,3.32571]
[1776437924226,51.35,77985.73,0.1,0.98269,1e-05,3.36576]
[1776437926240,51.35,77981.2,0.1,0.98265,1e-05,3.37274]
[1776437928255,51.35,77988.0,0.1,0.98273,1e-05,3.36018]
[1776437929262,51.34,77991.93,0.1,0.98277,1e-05,3.353]
[1776437930269,51.34,77997.52,0.1,0.98283,1e-05,3.34302]
[1776437932283,51.34,77998.26,0.1,0.98284,1e-05,3.34097]
[1776437933290,51.34,78010.58,0.1,0.98297,1e-05,3.31958]
[1776437935303,51.34,78013.95,0.1,0.98301,1e-05,3.31314]
[1776437939557,51.33,78011.47,0.1,0.98299,1e-05,3.31635]
[1776437939692,51.33,78010.33,0.1,0.98298,1e-05,3.31796]
[1776437942353,51.33,78006.43,0.1,0.98295,1e-05,3.32359]
[1776437944534,51.33,78003.37,0.1,0.98292,1e-05,3.32846]
[1776437944569,51.32,78002.72,0.1,0.98292,1e-05,3.32888]
[1776437944693,51.32,78002.72,0.1,0.98292,1e-05,3.32888]
[1776437946381,51.32,77989.35,0.1,0.98278,1e-05,3.35137]
[1776437948396,51.32,77988.83,0.1,0.98278,1e-05,3.35112]
[1776437949403,51.32,78002.67,0.1,0.98293,1e-05,3.32747]
[1776437950410,51.32,78000.52,0.1,0.98291,1e-05,3.33039]
[1776437953430,51.31,77992.82,0.1,0.98283,1e-05,3.34247]
[1776437954039,51.31,77992.82,0.1,0.98283,1e-05,3.34247]
[1776437954203,51.31,77992.82,0.1,0.98283,1e-05,3.34247]
[1776437955445,51.31,77986.21,0.1,0.98277,1e-05,3.35303]
[1776437959473,51.3,77977.57,0.1,0.98269,1e-05,3.36626]
[1776437960480,51.3,77982.11,0.1,0.98274,1e-05,3.35804]
[1776437960937,51.3,77982.11,0.1,0.98274,1e-05,3.35804]
[1776437961188,51.3,77982.11,0.1,0.98274,1e-05,3.35804]
[1776437961534,51.3,77982.11,0.1,0.98274,1e-05,3.35804]
[1776437961487,51.3,77981.96,0.1,0.98274,1e-05,3.35789]
[1776437961689,51.3,77981.96,0.1,0.98274,1e-05,3.35789]
[1776437966940,51.3,77985.53,0.1,0.98279,1e-05,3.3498]
[1776437967191,51.3,77985.53,0.1,0.98279,1e-05,3.3498]
[1776437970550,51.29,77981.09,0.1,0.98275,1e-05,3.35587]
[1776437972982,51.29,77978.13,0.1,0.98273,1e-05,3.35848]
[1776437973190,51.29,77978.13,0.1,0.98273,1e-05,3.35848]
[1776437973571,51.29,77977.82,0.1,0.98273,1e-05,3.35862]
[1776437973648,51.29,77977.82,0.1,0.98273,1e-05,3.35862]
[1776437973692,51.29,77977.82,0.1,0.98273,1e-05,3.35862]
[1776437979614,51.28,77977.68,0.1,0.98274,1e-05,3.35652]
[1776437981628,51.27,77972.13,0.1,0.98269,1e-05,3.36529]
[1776437982636,51.27,77967.13,0.1,0.98264,1e-05,3.3735]
[1776437983643,51.27,77972.4,0.1,0.9827,1e-05,3.36401]
[1776437985657,51.27,77965.8,0.1,0.98263,1e-05,3.37459]
[1776437986664,51.27,77961.75,0.1,0.98259,1e-05,3.38116]
[1776437988159,51.27,77961.75,0.1,0.98259,1e-05,3.38116]
[1776437988189,51.27,77961.75,0.1,0.98259,1e-05,3.38116]
[1776437988291,51.27,77959.22,0.1,0.98257,1e-05,3.3851]
[1776437989685,51.26,77943.74,0.1,0.9824,1e-05,3.41107]
[1776437990692,51.26,77936.73,0.1,0.98233,1e-05,3.4228]
[1776437992706,51.26,77940.7,0.1,0.98238,1e-05,3.41487]
[1776437995905,51.25,77941.41,0.1,0.98239,1e-05,3.41263]
[1776437995940,51.25,77941.41,0.1,0.98239,1e-05,3.41263]
[1776437996214,51.25,77941.41,0.1,0.98239,1e-05,3.41263]
[1776437996462,51.25,77941.41,0.1,0.98239,1e-05,3.41263]
[1776437996545,51.25,77941.64,0.1,0.9824,1e-05,3.41124]
[1776437999759,51.25,77946.79,0.1,0.98247,1e-05,3.4008]
[1776438002779,51.24,77940.2,0.1,0.98241,1e-05,3.41082]
[1776438003786,51.24,77917.08,0.1,0.98215,1e-05,3.45125]
[1776438004793,51.24,77914.36,0.1,0.98213,1e-05,3.45496]
[1776438005800,51.23,77922.48,0.1,0.98222,1e-05,3.44012]
[1776438007817,51.23,77944.59,0.1,0.98247,1e-05,3.40044]
[1776438008823,51.23,77946.31,0.1,0.98249,1e-05,3.39697]
[1776438009832,51.23,77971.08,0.1,0.98276,1e-05,3.35372]
[1776438010837,51.23,77981.38,0.1,0.98287,1e-05,3.33544]
[1776438011845,51.22,77982.68,0.1,0.98289,1e-05,3.33263]
[1776438012852,51.22,77987.01,0.1,0.98294,1e-05,3.32465]
[1776438013859,51.22,77982.65,0.1,0.98289,1e-05,3.33153]
[1776438016880,51.21,77987.85,0.1,0.98296,1e-05,3.3209]
[1776438017887,51.21,77965.56,0.1,0.98273,1e-05,3.35852]
[1776438018894,51.21,77942.19,0.1,0.98248,1e-05,3.39829]
[1776438019901,51.21,77939.91,0.1,0.98246,1e-05,3.40154]
[1776438020908,51.2,77950.03,0.1,0.98257,1e-05,3.38327]
[1776438022524,51.2,77953.03,0.1,0.98261,1e-05,3.37674]
[1776438022922,51.2,77948.41,0.1,0.98256,1e-05,3.38473]
[1776438024936,51.19,77940.77,0.1,0.98249,1e-05,3.39662]
[1776438027968,51.19,77930.96,0.1,0.9824,1e-05,3.41157]
[1776438029982,51.18,77924.36,0.1,0.98234,1e-05,3.42162]
[1776438031996,51.18,77914.57,0.1,0.98225,1e-05,3.43554]
[1776438034010,51.17,77903.0,0.1,0.98213,1e-05,3.45431]
[1776438037045,51.16,77896.06,0.1,0.98207,1e-05,3.46411]
[1776438040821,51.15,77895.08,0.1,0.98207,1e-05,3.46335]
[1776438040949,51.15,77895.08,0.1,0.98207,1e-05,3.46335]
[1776438041087,51.15,77894.76,0.1,0.98207,1e-05,3.4631]
[1776438043191,51.15,77895.16,0.1,0.98208,1e-05,3.46157]
[1776438046111,51.15,77906.54,0.1,0.9822,1e-05,3.44257]
[1776438047118,51.15,77903.62,0.1,0.98217,1e-05,3.44772]
[1776438048279,51.15,77903.62,0.1,0.98217,1e-05,3.44772]
[1776438050140,51.15,77896.91,0.1,0.9821,1e-05,3.45956]
[1776438053165,51.16,77907.15,0.1,0.9822,1e-05,3.44315]
[1776438054172,51.16,77917.21,0.1,0.98231,1e-05,3.42604]
[1776438055179,51.16,77935.94,0.1,0.9825,1e-05,3.39394]
[1776438056186,51.16,77952.05,0.1,0.98267,1e-05,3.36664]
[1776438057193,51.16,77955.53,0.1,0.98271,1e-05,3.36074]
[1776438058200,51.17,77955.15,0.1,0.9827,1e-05,3.36154]
[1776438059208,51.17,77962.87,0.1,0.98278,1e-05,3.34896]
[1776438060214,51.17,77972.79,0.1,0.98289,1e-05,3.3321]
[1776438062228,51.17,77976.87,0.1,0.98293,1e-05,3.32552]
[1776438063235,51.17,77981.33,0.1,0.98297,1e-05,3.31812]
[1776438064242,51.17,77985.36,0.1,0.98301,1e-05,3.31201]
[1776438065249,51.17,77989.31,0.1,0.98305,1e-05,3.30526]
[1776438069276,51.18,77992.48,0.1,0.98307,1e-05,3.30303]
[1776438071290,51.19,77982.31,0.1,0.98295,1e-05,3.32194]
[1776438073305,51.2,77985.47,0.1,0.98297,1e-05,3.31811]
[1776438077333,51.21,77972.92,0.1,0.98282,1e-05,3.34344]
[1776438078339,51.21,77967.76,0.1,0.98276,1e-05,3.35302]
[1776438079347,51.21,77962.61,0.1,0.9827,1e-05,3.36259]
[1776438081361,51.22,77955.89,0.1,0.98262,1e-05,3.37557]
[1776438084382,51.23,77952.56,0.1,0.98257,1e-05,3.38332]
[1776438086396,51.23,77956.45,0.1,0.98261,1e-05,3.3779]
[1776438087402,51.23,77960.71,0.1,0.98265,1e-05,3.3712]
[1776438089418,51.24,77953.9,0.1,0.98257,1e-05,3.38431]
[1776438090425,51.24,77947.72,0.1,0.9825,1e-05,3.39567]
[1776438091432,51.24,77935.04,0.1,0.98237,1e-05,3.41602]
[1776438092442,51.24,77927.84,0.1,0.98228,1e-05,3.42982]
[1776438093449,51.25,77913.14,0.1,0.98212,1e-05,3.45618]
[1776438094456,51.25,77894.2,0.1,0.98191,1e-05,3.49015]
[1776438095463,51.25,77889.31,0.1,0.98185,1e-05,3.49929]
[1776438097707,51.25,77893.39,0.1,0.98189,1e-05,3.49295]
[1776438100498,51.26,77887.64,0.1,0.98182,1e-05,3.50454]
[1776438102849,51.26,77889.99,0.1,0.98184,1e-05,3.50081]
[1776438103539,51.26,77875.15,0.1,0.98167,1e-05,3.52815]
[1776438104545,51.26,77880.37,0.1,0.98173,1e-05,3.51923]
[1776438105552,51.26,77873.33,0.1,0.98165,1e-05,3.53223]
[1776438106322,51.26,77873.33,0.1,0.98165,1e-05,3.53223]
[1776438106559,51.27,77868.05,0.1,0.98158,1e-05,3.54209]
[1776438107566,51.27,77876.0,0.1,0.98167,1e-05,3.52825]
[1776438108573,51.27,77859.57,0.1,0.98148,1e-05,3.55812]
[1776438109684,51.27,77848.44,0.1,0.98136,1e-05,3.57854]
[1776438110588,51.27,77839.02,0.1,0.98125,1e-05,3.59592]
[1776438111595,51.27,77828.62,0.1,0.98113,1e-05,3.61512]
[1776438112602,51.28,77820.46,0.1,0.98102,1e-05,3.63257]
[1776438113610,51.28,77824.65,0.1,0.98106,1e-05,3.62514]
[1776438114617,51.28,77829.63,0.1,0.98112,1e-05,3.61631]
[1776438115624,51.28,77834.17,0.1,0.98117,1e-05,3.60831]
[1776438116631,51.29,77838.27,0.1,0.9812,1e-05,3.60359]
[1776438117638,51.3,77852.74,0.1,0.98135,1e-05,3.58022]
[1776438118645,51.31,77864.17,0.1,0.98146,1e-05,3.56283]
[1776438119653,51.32,77885.4,0.1,0.98167,1e-05,3.52831]
[1776438120660,51.34,77892.03,0.1,0.98172,1e-05,3.52063]
[1776438122676,51.37,77896.39,0.1,0.98172,1e-05,3.52135]
[1776438123683,51.38,77892.34,0.1,0.98165,1e-05,3.53284]
[1776438125697,51.41,77885.9,0.1,0.98153,1e-05,3.5524]
[1776438130732,51.47,77874.96,0.1,0.98129,1e-05,3.58977]
[1776438132746,51.49,77867.44,0.1,0.98117,1e-05,3.60935]
[1776438133753,51.5,77857.5,0.1,0.98104,1e-05,3.63014]
[1776438134760,51.51,77846.38,0.1,0.9809,1e-05,3.65277]
[1776438135768,51.51,77841.43,0.1,0.98083,1e-05,3.66379]
[1776438136775,51.52,77845.4,0.1,0.98087,1e-05,3.65829]
[1776438139796,51.53,77849.14,0.1,0.98089,1e-05,3.6552]
[1776438141810,51.53,77855.54,0.1,0.98096,1e-05,3.64391]
[1776438146846,51.54,77859.83,0.1,0.981,1e-05,3.63712]
[1776438147853,51.54,77869.89,0.1,0.98111,1e-05,3.61907]
[1776438148860,51.54,77867.62,0.1,0.98109,1e-05,3.62344]
[1776438149867,51.54,77871.36,0.1,0.98113,1e-05,3.61691]
[1776438150874,51.54,77876.93,0.1,0.98119,1e-05,3.60709]
[1776438151881,51.54,77873.37,0.1,0.98116,1e-05,3.61204]
[1776438153894,51.54,77865.82,0.1,0.98107,1e-05,3.62623]
[1776438154902,51.54,77855.43,0.1,0.98095,1e-05,3.64537]
[1776438155909,51.54,77839.16,0.1,0.98076,1e-05,3.67512]
[1776438156916,51.55,77835.72,0.1,0.98072,1e-05,3.68179]
[1776438157923,51.55,77831.57,0.1,0.98067,1e-05,3.68957]
[1776438158933,51.55,77827.37,0.1,0.98062,1e-05,3.69743]
[1776438159936,51.55,77834.89,0.1,0.9807,1e-05,3.68372]
[1776438160944,51.55,77828.93,0.1,0.98063,1e-05,3.69483]
[1776438162958,51.55,77823.83,0.1,0.98057,1e-05,3.7045]
[1776438164972,51.55,77819.66,0.1,0.98052,1e-05,3.71243]
[1776438169000,51.55,77815.6,0.1,0.98047,1e-05,3.72036]
[1776438171014,51.55,77816.38,0.1,0.98048,1e-05,3.71908]
[1776438173028,51.55,77809.85,0.1,0.9804,1e-05,3.73136]
[1776438175042,51.55,77801.86,0.1,0.98031,1e-05,3.74633]
[1776438177056,51.55,77796.17,0.1,0.98024,1e-05,3.757]
[1776438179070,51.55,77791.06,0.1,0.98018,1e-05,3.76657]
[1776438182518,51.55,77790.04,0.1,0.98017,1e-05,3.76847]
[1776438182656,51.55,77777.84,0.1,0.98002,1e-05,3.79133]
[1776438183103,51.55,77777.92,0.1,0.98002,1e-05,3.79115]
[1776438184110,51.55,77787.31,0.1,0.98013,1e-05,3.77349]
[1776438185446,51.55,77787.31,0.1,0.98013,1e-05,3.77349]
[1776438185492,51.55,77794.0,0.1,0.98021,1e-05,3.76098]
[1776438186136,51.55,77789.16,0.1,0.98016,1e-05,3.77003]
[1776438188151,51.55,77781.92,0.1,0.98007,1e-05,3.78357]
[1776438189158,51.55,77776.01,0.1,0.98,1e-05,3.79464]
[1776438191173,51.55,77773.62,0.1,0.97997,1e-05,3.79902]
[1776438192179,51.55,77778.19,0.1,0.98003,1e-05,3.79038]
[1776438193186,51.55,77783.15,0.1,0.98009,1e-05,3.78103]
[1776438194193,51.55,77779.31,0.1,0.98004,1e-05,3.78821]
[1776438197214,51.55,77774.91,0.1,0.97999,1e-05,3.79637]
[1776438198691,51.55,77774.91,0.1,0.97999,1e-05,3.79637]
[1776438198792,51.55,77776.97,0.1,0.98001,1e-05,3.79241]
[1776438198950,51.55,77776.97,0.1,0.98001,1e-05,3.79241]
[1776438199182,51.55,77776.97,0.1,0.98001,1e-05,3.79241]
[1776438199198,51.55,77776.97,0.1,0.98001,1e-05,3.79241]
[1776438200235,51.55,77786.93,0.1,0.98013,1e-05,3.77369]
[1776438201242,51.55,77786.22,0.1,0.98013,1e-05,3.77502]
[1776438203258,51.55,77793.55,0.1,0.98021,1e-05,3.7613]
[1776438204265,51.55,77799.77,0.1,0.98029,1e-05,3.74972]
[1776438208293,51.55,77778.62,0.1,0.98003,1e-05,3.78942]
[1776438209300,51.55,77772.18,0.1,0.97996,1e-05,3.80149]
[1776438211314,51.55,77776.44,0.1,0.98002,1e-05,3.79157]
[1776438212322,51.55,77781.74,0.1,0.98008,1e-05,3.78157]
[1776438213328,51.55,77775.33,0.1,0.98,1e-05,3.79357]
[1776438214335,51.55,77769.79,0.1,0.97994,1e-05,3.80397]
[1776438215343,51.55,77764.23,0.1,0.97987,1e-05,3.81442]
[1776438216349,51.55,77757.95,0.1,0.9798,1e-05,3.82623]
[1776438218362,51.55,77754.87,0.1,0.97976,1e-05,3.8319]
[1776438219099,51.55,77754.87,0.1,0.97976,1e-05,3.8319]
[1776438222261,51.55,77751.26,0.1,0.97972,1e-05,3.83843]
[1776438227426,51.55,77746.64,0.1,0.97967,1e-05,3.8465]
[1776438230449,51.54,77766.28,0.1,0.97991,1e-05,3.80898]
[1776438231497,51.54,77737.67,0.1,0.97956,1e-05,3.86324]
[1776438232797,51.54,77737.67,0.1,0.97956,1e-05,3.86324]
[1776438232919,51.54,77699.38,0.1,0.97909,1e-05,3.93664]
[1776438233505,51.54,77666.6,0.1,0.97868,1e-05,4.00022]
[1776438234512,51.54,77650.8,0.1,0.97848,1e-05,4.03091]
[1776438235452,51.54,77650.8,0.1,0.97848,1e-05,4.03091]
[1776438237755,51.54,77652.24,0.1,0.9785,1e-05,4.02807]
[1776438237894,51.54,77681.7,0.1,0.97887,1e-05,3.97038]
[1776438238567,51.54,77680.43,0.1,0.97885,1e-05,3.97293]
[1776438239580,51.54,77671.17,0.1,0.97874,1e-05,3.99101]
[1776438241018,51.54,77671.17,0.1,0.97874,1e-05,3.99101]
[1776438240772,51.54,77692.17,0.1,0.979,1e-05,3.94971]
[1776438242002,51.54,77707.92,0.1,0.9792,1e-05,3.91925]
[1776438242627,51.54,77707.92,0.1,0.9792,1e-05,3.91925]
[1776438242684,51.54,77680.53,0.1,0.97886,1e-05,3.97203]
[1776438243639,51.54,77676.18,0.1,0.9788,1e-05,3.98099]
[1776438244646,51.54,77669.26,0.1,0.97871,1e-05,3.99469]
[1776438246033,51.54,77669.26,0.1,0.97871,1e-05,3.99469]
[1776438245653,51.54,77652.98,0.1,0.9785,1e-05,4.0268]
[1776438246719,51.54,77652.98,0.1,0.9785,1e-05,4.0268]
[1776438246821,51.54,77638.4,0.1,0.97832,1e-05,4.05569]
[1776438247671,51.54,77637.23,0.1,0.9783,1e-05,4.05805]
[1776438248681,51.54,77628.0,0.1,0.97818,1e-05,4.0764]
[1776438249994,51.54,77628.0,0.1,0.97818,1e-05,4.0764]
[1776438249688,51.54,77629.72,0.1,0.97821,1e-05,4.07299]
[1776438251702,51.54,77634.86,0.1,0.97827,1e-05,4.0628]
[1776438253370,51.54,77633.15,0.1,0.97825,1e-05,4.06621]
[1776438255737,51.54,77659.0,0.1,0.97858,1e-05,4.01524]
[1776438256748,51.54,77659.0,0.1,0.97858,1e-05,4.01524]
[1776438256779,51.55,77674.63,0.1,0.97877,1e-05,3.98566]
[1776438257739,51.55,77674.63,0.1,0.97877,1e-05,3.98566]
[1776438257874,51.55,77659.45,0.1,0.97857,1e-05,4.01696]
[1776438258756,51.55,77640.0,0.1,0.97832,1e-05,4.05542]
[1776438259763,51.55,77653.05,0.1,0.97849,1e-05,4.02968]
[1776438260772,51.55,77647.34,0.1,0.97841,1e-05,4.04102]
[1776438261364,51.55,77647.34,0.1,0.97841,1e-05,4.04102]
[1776438261785,51.55,77664.82,0.1,0.97864,1e-05,4.00663]
[1776438262789,51.55,77670.92,0.1,0.97871,1e-05,3.99484]
[1776438263796,51.55,77667.08,0.1,0.97866,1e-05,4.0025]
[1776438265811,51.55,77677.46,0.1,0.97879,1e-05,3.98244]
[1776438266822,51.55,77685.31,0.1,0.97889,1e-05,3.9673]
[1776438267826,51.56,77701.01,0.1,0.97909,1e-05,3.93702]
[1776438268834,51.56,77720.94,0.1,0.97933,1e-05,3.89884]
[1776438269841,51.56,77727.5,0.1,0.97941,1e-05,3.88606]
[1776438270847,51.55,77731.96,0.1,0.97947,1e-05,3.87734]
[1776438272862,51.55,77739.74,0.1,0.97958,1e-05,3.86034]
[1776438275883,51.55,77735.65,0.1,0.97953,1e-05,3.86772]
[1776438277496,51.55,77732.17,0.1,0.97949,1e-05,3.87422]
[1776438277902,51.55,77711.37,0.1,0.97923,1e-05,3.91397]
[1776438278908,51.55,77713.17,0.1,0.97925,1e-05,3.9103]
[1776438279915,51.55,77719.98,0.1,0.97934,1e-05,3.89702]
[1776438280852,51.55,77719.98,0.1,0.97934,1e-05,3.89702]
[1776438280924,51.55,77728.4,0.1,0.97944,1e-05,3.88067]
[1776438281931,51.55,77737.28,0.1,0.97955,1e-05,3.86354]
[1776438282938,51.55,77737.31,0.1,0.97956,1e-05,3.86334]
[1776438283945,51.55,77755.96,0.1,0.97978,1e-05,3.82776]
[1776438284952,51.55,77745.12,0.1,0.97965,1e-05,3.84825]
[1776438285959,51.55,77746.51,0.1,0.97967,1e-05,3.84549]
[1776438288980,51.55,77750.3,0.1,0.97972,1e-05,3.83798]
[1776438290994,51.55,77757.68,0.1,0.97981,1e-05,3.82383]
[1776438296028,51.54,77752.53,0.1,0.97975,1e-05,3.83323]
[1776438300429,51.54,77755.08,0.1,0.97978,1e-05,3.82808]
[1776438300437,51.54,77755.08,0.1,0.97978,1e-05,3.82808]
[1776438301065,51.54,77753.23,0.1,0.97976,1e-05,3.83151]
[1776438302073,51.54,77727.85,0.1,0.97945,1e-05,3.87976]
[1776438303080,51.54,77749.7,0.1,0.97972,1e-05,3.83796]
[1776438304087,51.54,77761.9,0.1,0.97987,1e-05,3.81477]
[1776438304123,51.54,77761.9,0.1,0.97987,1e-05,3.81477]
[1776438305094,51.54,77771.51,0.1,0.97998,1e-05,3.7966]
[1776438306101,51.54,77785.0,0.1,0.98014,1e-05,3.77126]
[1776438307107,51.54,77784.25,0.1,0.98013,1e-05,3.77268]
[1776438307849,51.54,77784.25,0.1,0.98013,1e-05,3.77268]
[1776438308115,51.54,77780.56,0.1,0.98009,1e-05,3.77961]
[1776438310217,51.54,77773.99,0.1,0.98001,1e-05,3.79194]
[1776438311139,51.54,77768.96,0.1,0.97995,1e-05,3.80138]
[1776438312146,51.54,77763.7,0.1,0.97989,1e-05,3.81126]
[1776438314324,51.54,77768.11,0.1,0.97994,1e-05,3.80283]
[1776438316072,51.54,77768.11,0.1,0.97994,1e-05,3.80283]
[1776438316116,51.54,77764.57,0.1,0.9799,1e-05,3.8094]
[1776438316208,51.54,77764.57,0.1,0.9799,1e-05,3.8094]
[1776438317259,51.54,77763.84,0.1,0.97989,1e-05,3.81078]
[1776438317439,51.54,77763.84,0.1,0.97989,1e-05,3.81078]
[1776438319604,51.54,77764.81,0.1,0.9799,1e-05,3.80884]
[1776438319667,51.54,77780.0,0.1,0.98009,1e-05,3.78021]
[1776438320212,51.54,77795.35,0.1,0.98027,1e-05,3.7515]
[1776438321218,51.54,77800.03,0.1,0.98032,1e-05,3.74283]
[1776438322862,51.54,77800.03,0.1,0.98032,1e-05,3.74283]
[1776438322953,51.54,77805.22,0.1,0.98038,1e-05,3.73331]
[1776438323232,51.54,77815.09,0.1,0.9805,1e-05,3.71502]
[1776438324239,51.54,77819.56,0.1,0.98055,1e-05,3.70686]
[1776438325246,51.54,77826.79,0.1,0.98064,1e-05,3.69365]
[1776438328267,51.54,77825.91,0.1,0.98062,1e-05,3.69571]
[1776438330281,51.54,77830.45,0.1,0.98067,1e-05,3.68764]
[1776438331289,51.54,77820.85,0.1,0.98057,1e-05,3.70369]
[1776438332296,51.55,77817.08,0.1,0.98053,1e-05,3.71078]
[1776438337333,51.55,77817.72,0.1,0.98053,1e-05,3.71017]
[1776438338340,51.55,77802.12,0.1,0.98035,1e-05,3.73921]
[1776438339347,51.55,77797.61,0.1,0.98029,1e-05,3.74767]
[1776438342373,51.55,77791.61,0.1,0.98022,1e-05,3.75901]
[1776438344116,51.55,77791.61,0.1,0.98022,1e-05,3.75901]
[1776438344134,51.55,77791.25,0.1,0.98021,1e-05,3.75975]
[1776438344191,51.55,77791.25,0.1,0.98021,1e-05,3.75975]
[1776438345394,51.55,77785.29,0.1,0.98014,1e-05,3.77092]
[1776438346401,51.55,77771.51,0.1,0.97998,1e-05,3.79679]
[1776438347408,51.55,77757.12,0.1,0.97981,1e-05,3.82391]
[1776438348415,51.55,77756.06,0.1,0.97979,1e-05,3.82583]
[1776438349422,51.55,77751.91,0.1,0.97974,1e-05,3.8336]
[1776438351439,51.55,77767.14,0.1,0.97993,1e-05,3.80462]
[1776438352443,51.55,77768.99,0.1,0.97995,1e-05,3.80108]
[1776438354457,51.55,77764.15,0.1,0.97989,1e-05,3.8101]
[1776438355464,51.55,77745.38,0.1,0.97967,1e-05,3.84558]
[1776438356471,51.55,77743.16,0.1,0.97964,1e-05,3.84967]
[1776438358485,51.55,77751.0,0.1,0.97974,1e-05,3.83453]
[1776438360499,51.54,77741.93,0.1,0.97963,1e-05,3.85155]
[1776438362513,51.54,77738.25,0.1,0.97959,1e-05,3.85828]
[1776438364527,51.54,77745.03,0.1,0.97967,1e-05,3.84509]
[1776438365533,51.54,77753.18,0.1,0.97977,1e-05,3.82949]
[1776438366541,51.54,77746.13,0.1,0.97968,1e-05,3.84275]
[1776438370957,51.54,77742.53,0.1,0.97964,1e-05,3.84928]
[1776438371202,51.54,77742.07,0.1,0.97964,1e-05,3.84992]
[1776438376611,51.54,77748.38,0.1,0.97972,1e-05,3.83718]
[1776438377249,51.54,77748.38,0.1,0.97972,1e-05,3.83718]
[1776438377443,51.54,77748.38,0.1,0.97972,1e-05,3.83718]
[1776438377583,51.54,77748.38,0.1,0.97972,1e-05,3.83718]
[1776438377700,51.54,77748.38,0.1,0.97972,1e-05,3.83718]
[1776438377797,51.54,77751.58,0.1,0.97976,1e-05,3.83085]
[1776438381794,51.54,77749.69,0.1,0.97974,1e-05,3.83422]
[1776438381944,51.54,77749.69,0.1,0.97974,1e-05,3.83422]
[1776438382046,51.54,77743.19,0.1,0.97966,1e-05,3.84633]
[1776438382315,51.54,77743.19,0.1,0.97966,1e-05,3.84633]
[1776438382445,51.54,77743.19,0.1,0.97966,1e-05,3.84633]
[1776438382653,51.54,77739.54,0.1,0.97962,1e-05,3.85327]
[1776438384669,51.53,77738.03,0.1,0.9796,1e-05,3.85585]
[1776438385676,51.53,77726.12,0.1,0.97946,1e-05,3.87844]
[1776438386683,51.53,77721.01,0.1,0.97939,1e-05,3.88807]
[1776438388195,51.53,77721.01,0.1,0.97939,1e-05,3.88807]
[1776438387698,51.53,77715.76,0.1,0.97933,1e-05,3.89795]
[1776438388697,51.53,77709.27,0.1,0.97925,1e-05,3.91021]
[1776438389704,51.53,77702.89,0.1,0.97917,1e-05,3.92228]
[1776438391618,51.53,77705.57,0.1,0.97921,1e-05,3.91685]
[1776438393732,51.53,77712.75,0.1,0.97931,1e-05,3.90036]
[1776438395746,51.53,77716.99,0.1,0.97937,1e-05,3.89149]
[1776438398768,51.52,77723.29,0.1,0.97945,1e-05,3.87898]
[1776438399774,51.52,77744.21,0.1,0.97971,1e-05,3.83868]
[1776438401788,51.52,77744.36,0.1,0.97971,1e-05,3.83813]
[1776438402795,51.52,77748.88,0.1,0.97977,1e-05,3.82943]
[1776438404809,51.52,77760.7,0.1,0.97991,1e-05,3.80686]
[1776438405816,51.52,77766.87,0.1,0.97999,1e-05,3.79517]
[1776438408837,51.52,77770.46,0.1,0.98003,1e-05,3.78825]
[1776438409844,51.52,77778.08,0.1,0.98012,1e-05,3.77391]
[1776438410851,51.52,77784.25,0.1,0.98019,1e-05,3.76234]
[1776438411858,51.52,77793.45,0.1,0.9803,1e-05,3.74518]
[1776438412865,51.52,77797.42,0.1,0.98035,1e-05,3.73782]
[1776438413872,51.52,77789.31,0.1,0.98025,1e-05,3.75298]
[1776438414879,51.52,77793.08,0.1,0.9803,1e-05,3.74597]
[1776438415887,51.52,77799.3,0.1,0.98037,1e-05,3.73442]
[1776438416894,51.52,77808.26,0.1,0.98048,1e-05,3.71785]
[1776438419916,51.52,77816.81,0.1,0.98058,1e-05,3.70228]
[1776438420923,51.52,77821.35,0.1,0.98063,1e-05,3.69401]
[1776438422936,51.52,77815.73,0.1,0.98056,1e-05,3.7045]
[1776438423944,51.52,77807.11,0.1,0.98046,1e-05,3.72068]
[1776438424960,51.52,77791.71,0.1,0.98028,1e-05,3.7493]
[1776438425964,51.52,77769.77,0.1,0.98002,1e-05,3.79046]
[1776438426971,51.52,77767.95,0.1,0.97999,1e-05,3.79391]
[1776438427982,51.52,77767.86,0.1,0.97999,1e-05,3.79402]
[1776438433018,51.52,77769.86,0.1,0.98002,1e-05,3.78993]
[1776438435032,51.52,77779.92,0.1,0.98014,1e-05,3.77095]
[1776438436039,51.52,77787.03,0.1,0.98022,1e-05,3.75763]
[1776438437908,51.52,77789.96,0.1,0.98026,1e-05,3.75215]
[1776438437942,51.52,77789.96,0.1,0.98026,1e-05,3.75215]
[1776438438053,51.52,77791.38,0.1,0.98028,1e-05,3.74951]
[1776438439060,51.52,77787.12,0.1,0.98023,1e-05,3.75747]
[1776438439941,51.52,77787.12,0.1,0.98023,1e-05,3.75747]
[1776438440194,51.52,77787.12,0.1,0.98023,1e-05,3.75747]
[1776438443088,51.52,77793.15,0.1,0.9803,1e-05,3.74617]
[1776438444005,51.52,77793.15,0.1,0.9803,1e-05,3.74617]
[1776438444194,51.52,77793.15,0.1,0.9803,1e-05,3.74617]
[1776438444094,51.52,77794.73,0.1,0.98032,1e-05,3.74324]
[1776438445037,51.52,77794.73,0.1,0.98032,1e-05,3.74324]
[1776438445197,51.52,77794.73,0.1,0.98032,1e-05,3.74324]
[1776438445244,51.52,77793.67,0.1,0.9803,1e-05,3.74523]
[1776438448123,51.52,77797.71,0.1,0.98035,1e-05,3.73774]
[1776438449130,51.52,77788.22,0.1,0.98024,1e-05,3.75545]
[1776438450000,51.52,77788.22,0.1,0.98024,1e-05,3.75545]
[1776438450204,51.52,77788.22,0.1,0.98024,1e-05,3.75545]
[1776438450136,51.52,77785.41,0.1,0.98021,1e-05,3.76069]
[1776438450874,51.52,77785.41,0.1,0.98021,1e-05,3.76069]
[1776438450943,51.52,77785.41,0.1,0.98021,1e-05,3.76069]
[1776438451144,51.52,77787.06,0.1,0.98023,1e-05,3.75578]
[1776438452151,51.52,77793.98,0.1,0.98032,1e-05,3.74287]
[1776438453158,51.52,77808.2,0.1,0.98048,1e-05,3.71648]
[1776438454164,51.52,77815.93,0.1,0.98057,1e-05,3.70225]
[1776438456178,51.52,77809.68,0.1,0.9805,1e-05,3.71399]
[1776438457186,51.52,77807.88,0.1,0.98048,1e-05,3.71739]
[1776438458194,51.52,77813.34,0.1,0.98054,1e-05,3.70735]
[1776438459201,51.52,77800.42,0.1,0.98039,1e-05,3.73137]
[1776438460212,51.52,77810.99,0.1,0.98051,1e-05,3.71181]
[1776438461217,51.52,77814.62,0.1,0.98056,1e-05,3.70516]
[1776438462222,51.52,77823.21,0.1,0.98066,1e-05,3.6894]
[1776438465243,51.52,77825.79,0.1,0.98068,1e-05,3.68498]
[1776438466185,51.52,77825.79,0.1,0.98068,1e-05,3.68498]
[1776438466250,51.53,77822.66,0.1,0.98065,1e-05,3.69085]
[1776438466438,51.53,77822.66,0.1,0.98065,1e-05,3.69085]
[1776438467257,51.53,77824.65,0.1,0.98067,1e-05,3.68729]
[1776438467488,51.53,77824.65,0.1,0.98067,1e-05,3.68729]
[1776438467702,51.53,77824.65,0.1,0.98067,1e-05,3.68729]
[1776438471687,51.53,77821.97,0.1,0.98063,1e-05,3.69268]
[1776438471941,51.53,77821.97,0.1,0.98063,1e-05,3.69268]
[1776438472047,51.53,77821.97,0.1,0.98063,1e-05,3.69268]
[1776438472206,51.53,77821.97,0.1,0.98063,1e-05,3.69268]
[1776438472292,51.53,77821.15,0.1,0.98062,1e-05,3.6943]
[1776438474306,51.53,77815.2,0.1,0.98055,1e-05,3.70548]
[1776438474683,51.53,77815.2,0.1,0.98055,1e-05,3.70548]
[1776438474940,51.53,77815.2,0.1,0.98055,1e-05,3.70548]
[1776438476322,51.53,77807.21,0.1,0.98046,1e-05,3.72044]
[1776438477329,51.53,77800.75,0.1,0.98038,1e-05,3.73249]
[1776438478533,51.53,77800.75,0.1,0.98038,1e-05,3.73249]
[1776438478695,51.53,77800.75,0.1,0.98038,1e-05,3.73249]
[1776438478793,51.53,77797.14,0.1,0.98034,1e-05,3.73924]
[1776438479541,51.53,77797.14,0.1,0.98034,1e-05,3.73924]
[1776438479701,51.53,77797.14,0.1,0.98034,1e-05,3.73924]
[1776438484580,51.53,77795.32,0.1,0.98032,1e-05,3.74273]
[1776438484722,51.53,77785.77,0.1,0.9802,1e-05,3.76057]
[1776438485404,51.53,77780.5,0.1,0.98014,1e-05,3.77042]
[1776438487418,51.53,77774.33,0.1,0.98007,1e-05,3.78193]
[1776438488398,51.53,77774.33,0.1,0.98007,1e-05,3.78193]
[1776438488896,51.53,77774.33,0.1,0.98007,1e-05,3.78193]
[1776438490439,51.53,77767.65,0.1,0.97999,1e-05,3.79435]
[1776438492594,51.53,77765.31,0.1,0.97996,1e-05,3.79869]
[1776438492692,51.53,77772.58,0.1,0.98005,1e-05,3.78495]
[1776438494467,51.53,77775.09,0.1,0.98008,1e-05,3.78017]
[1776438499502,51.53,77773.53,0.1,0.98006,1e-05,3.78294]
[1776438501516,51.53,77767.66,0.1,0.97999,1e-05,3.79391]
[1776438502523,51.53,77760.0,0.1,0.9799,1e-05,3.8083]
[1776438503530,51.53,77752.44,0.1,0.97981,1e-05,3.82251]
[1776438504537,51.53,77745.59,0.1,0.97973,1e-05,3.8354]
[1776438505544,51.53,77752.53,0.1,0.97981,1e-05,3.82213]
[1776438507875,51.53,77751.86,0.1,0.9798,1e-05,3.8233]
[1776438507938,51.53,77751.86,0.1,0.9798,1e-05,3.8233]
[1776438508028,51.53,77751.37,0.1,0.9798,1e-05,3.82413]
[1776438509695,51.53,77748.68,0.1,0.97977,1e-05,3.82913]
[1776438509941,51.53,77748.68,0.1,0.97977,1e-05,3.82913]
[1776438510579,51.52,77759.81,0.1,0.9799,1e-05,3.80786]
[1776438511586,51.52,77766.01,0.1,0.97999,1e-05,3.79428]
[1776438512976,51.52,77766.01,0.1,0.97999,1e-05,3.79428]
[1776438513189,51.52,77766.01,0.1,0.97999,1e-05,3.79428]
[1776438513680,51.52,77768.15,0.1,0.98001,1e-05,3.79016]
[1776438513688,51.52,77768.15,0.1,0.98001,1e-05,3.79016]
[1776438513781,51.52,77768.37,0.1,0.98002,1e-05,3.78975]
[1776438514607,51.52,77774.07,0.1,0.98008,1e-05,3.779]
[1776438515614,51.52,77785.33,0.1,0.98022,1e-05,3.7579]
[1776438516621,51.52,77802.79,0.1,0.98042,1e-05,3.7254]
[1776438517628,51.52,77801.03,0.1,0.9804,1e-05,3.72873]
[1776438519642,51.52,77795.34,0.1,0.98034,1e-05,3.73942]
[1776438520649,51.52,77791.47,0.1,0.98029,1e-05,3.74667]
[1776438521656,51.52,77785.22,0.1,0.98022,1e-05,3.75835]
[1776438523669,51.52,77793.32,0.1,0.98031,1e-05,3.74325]
[1776438524624,51.52,77793.32,0.1,0.98031,1e-05,3.74325]
[1776438524698,51.52,77793.32,0.1,0.98031,1e-05,3.74325]
[1776438524708,51.52,77794.08,0.1,0.98032,1e-05,3.74186]
[1776438525741,51.52,77794.08,0.1,0.98032,1e-05,3.74186]
[1776438525946,51.52,77794.08,0.1,0.98032,1e-05,3.74186]
[1776438531297,51.53,77794.03,0.1,0.98032,1e-05,3.7421]
[1776438531299,51.53,77793.78,0.1,0.98032,1e-05,3.74262]
[1776438531442,51.53,77793.78,0.1,0.98032,1e-05,3.74262]
[1776438531963,51.53,77793.78,0.1,0.98032,1e-05,3.74262]
[1776438532191,51.53,77793.78,0.1,0.98032,1e-05,3.74262]
[1776438532232,51.53,77792.43,0.1,0.9803,1e-05,3.74516]
[1776438536803,51.53,77793.96,0.1,0.98032,1e-05,3.74239]
[1776438536947,51.53,77793.96,0.1,0.98032,1e-05,3.74239]
[1776438538314,51.53,77792.29,0.1,0.9803,1e-05,3.74553]
[1776438538363,51.53,77791.48,0.1,0.98029,1e-05,3.74708]
[1776438538439,51.53,77791.48,0.1,0.98029,1e-05,3.74708]
[1776438538774,51.53,77795.21,0.1,0.98033,1e-05,3.74014]
[1776438540793,51.53,77800.97,0.1,0.9804,1e-05,3.7295]
[1776438542257,51.53,77800.97,0.1,0.9804,1e-05,3.7295]
[1776438542302,51.53,77828.19,0.1,0.98072,1e-05,3.67941]
[1776438542834,51.53,77836.61,0.1,0.98081,1e-05,3.66396]
[1776438543854,51.53,77857.69,0.1,0.98106,1e-05,3.62568]
[1776438544867,51.53,77859.21,0.1,0.98107,1e-05,3.62313]
[1776438545951,51.53,77859.21,0.1,0.98107,1e-05,3.62313]
[1776438545995,51.53,77847.53,0.1,0.98094,1e-05,3.64461]
[1776438546884,51.53,77848.31,0.1,0.98094,1e-05,3.64339]
[1776438547892,51.53,77850.85,0.1,0.98097,1e-05,3.63895]
[1776438548899,51.53,77853.39,0.1,0.981,1e-05,3.63453]
[1776438553175,51.53,77855.89,0.1,0.98102,1e-05,3.6306]
[1776438553183,51.53,77866.09,0.1,0.98114,1e-05,3.6123]
[1776438553934,51.53,77864.58,0.1,0.98112,1e-05,3.61528]
[1776438555165,51.54,77859.6,0.1,0.98106,1e-05,3.62455]
[1776438555957,51.54,77865.61,0.1,0.98113,1e-05,3.61389]
[1776438556474,51.54,77865.61,0.1,0.98113,1e-05,3.61389]
[1776438556961,51.54,77867.74,0.1,0.98115,1e-05,3.61025]
[1776438558977,51.54,77849.42,0.1,0.98094,1e-05,3.644]
[1776438559983,51.54,77843.93,0.1,0.98088,1e-05,3.65425]
[1776438560994,51.54,77844.96,0.1,0.98089,1e-05,3.65254]
[1776438561999,51.54,77839.01,0.1,0.98082,1e-05,3.66358]
[1776438564019,51.54,77844.36,0.1,0.98088,1e-05,3.6541]
[1776438566029,51.54,77850.7,0.1,0.98095,1e-05,3.64283]
[1776438567036,51.54,77853.71,0.1,0.98098,1e-05,3.6375]
[1776438567787,51.54,77853.71,0.1,0.98098,1e-05,3.6375]
[1776438567938,51.54,77853.71,0.1,0.98098,1e-05,3.6375]
[1776438568043,51.54,77856.33,0.1,0.98101,1e-05,3.63291]
[1776438569050,51.54,77862.18,0.1,0.98108,1e-05,3.62247]
[1776438570057,51.54,77867.47,0.1,0.98114,1e-05,3.61307]
[1776438572071,51.55,77858.27,0.1,0.98104,1e-05,3.62843]
[1776438573521,51.55,77857.19,0.1,0.98102,1e-05,3.63062]
[1776438573690,51.55,77857.19,0.1,0.98102,1e-05,3.63062]
[1776438574085,51.55,77861.74,0.1,0.98107,1e-05,3.62256]
[1776438576099,51.55,77870.47,0.1,0.98117,1e-05,3.60716]
[1776438577106,51.55,77873.51,0.1,0.9812,1e-05,3.60189]
[1776438577742,51.55,77873.51,0.1,0.9812,1e-05,3.60189]
[1776438577939,51.55,77873.51,0.1,0.9812,1e-05,3.60189]
[1776438579120,51.55,77870.89,0.1,0.98117,1e-05,3.60712]
[1776438583148,51.56,77866.53,0.1,0.98111,1e-05,3.61624]
[1776438583778,51.56,77866.53,0.1,0.98111,1e-05,3.61624]
[1776438583944,51.56,77866.53,0.1,0.98111,1e-05,3.61624]
[1776438584155,51.56,77865.64,0.1,0.9811,1e-05,3.61808]
[1776438584503,51.56,77865.64,0.1,0.9811,1e-05,3.61808]
[1776438584697,51.56,77865.64,0.1,0.9811,1e-05,3.61808]
[1776438587130,51.56,77863.61,0.1,0.98108,1e-05,3.62221]
[1776438587176,51.56,77857.84,0.1,0.98101,1e-05,3.63291]
[1776438588183,51.56,77851.63,0.1,0.98094,1e-05,3.64441]
[1776438589190,51.56,77848.96,0.1,0.9809,1e-05,3.64946]
[1776438589894,51.56,77848.96,0.1,0.9809,1e-05,3.64946]
[1776438589942,51.56,77848.96,0.1,0.9809,1e-05,3.64946]
[1776438591204,51.56,77852.31,0.1,0.98095,1e-05,3.64288]
[1776438592211,51.56,77861.81,0.1,0.98105,1e-05,3.62579]
[1776438593031,51.56,77861.81,0.1,0.98105,1e-05,3.62579]
[1776438593199,51.56,77861.81,0.1,0.98105,1e-05,3.62579]
[1776438593217,51.56,77862.88,0.1,0.98106,1e-05,3.62407]
[1776438595232,51.56,77859.91,0.1,0.98103,1e-05,3.6299]
[1776438596495,51.56,77859.47,0.1,0.98102,1e-05,3.63092]
[1776438596697,51.56,77859.47,0.1,0.98102,1e-05,3.63092]
[1776438601274,51.57,77853.8,0.1,0.98095,1e-05,3.64231]
[1776438602413,51.57,77853.8,0.1,0.98095,1e-05,3.64231]
[1776438602439,51.57,77853.8,0.1,0.98095,1e-05,3.64231]
[1776438603293,51.57,77859.72,0.1,0.98102,1e-05,3.63173]
[1776438604834,51.57,77860.09,0.1,0.98102,1e-05,3.63146]
[1776438604942,51.57,77860.09,0.1,0.98102,1e-05,3.63146]
[1776438605307,51.57,77856.64,0.1,0.98098,1e-05,3.63795]
[1776438606314,51.57,77853.75,0.1,0.98094,1e-05,3.64342]
[1776438608733,51.57,77854.37,0.1,0.98095,1e-05,3.64268]
[1776438608945,51.57,77854.37,0.1,0.98095,1e-05,3.64268]
[1776438609336,51.57,77857.29,0.1,0.98098,1e-05,3.63756]
[1776438611352,51.57,77851.74,0.1,0.98091,1e-05,3.64788]
[1776438612096,51.57,77851.74,0.1,0.98091,1e-05,3.64788]
[1776438612187,51.57,77851.74,0.1,0.98091,1e-05,3.64788]
[1776438612359,51.57,77849.32,0.1,0.98089,1e-05,3.6525]
[1776438615818,51.57,77848.81,0.1,0.98088,1e-05,3.65398]
[1776438615944,51.57,77848.81,0.1,0.98088,1e-05,3.65398]
[1776438617394,51.58,77854.85,0.1,0.98094,1e-05,3.64349]
[1776438618401,51.58,77858.63,0.1,0.98099,1e-05,3.6368]
[1776438619407,51.58,77856.47,0.1,0.98096,1e-05,3.64094]
[1776438620415,51.58,77858.67,0.1,0.98098,1e-05,3.63713]
[1776438621438,51.58,77869.92,0.1,0.98111,1e-05,3.61671]
[1776438622436,51.58,77884.72,0.1,0.98128,1e-05,3.59018]
[1776438623443,51.58,77895.06,0.1,0.98139,1e-05,3.57212]
[1776438624450,51.58,77893.74,0.1,0.98138,1e-05,3.5748]
[1776438627471,51.58,77889.41,0.1,0.98132,1e-05,3.58349]
[1776438628478,51.59,77887.36,0.1,0.9813,1e-05,3.58747]
[1776438629485,51.59,77889.52,0.1,0.98132,1e-05,3.58387]
[1776438631626,51.59,77889.66,0.1,0.98132,1e-05,3.5839]
[1776438632442,51.59,77889.66,0.1,0.98132,1e-05,3.5839]
[1776438632474,51.59,77890.28,0.1,0.98133,1e-05,3.58161]
[1776438633203,51.59,77890.28,0.1,0.98133,1e-05,3.58161]
[1776438633440,51.59,77890.28,0.1,0.98133,1e-05,3.58161]
[1776438637541,51.59,77897.15,0.1,0.9814,1e-05,3.57073]
[1776438638548,51.6,77909.29,0.1,0.98153,1e-05,3.54933]
[1776438639554,51.6,77918.85,0.1,0.98164,1e-05,3.53265]
[1776438640587,51.6,77928.27,0.1,0.98174,1e-05,3.51594]
[1776438641569,51.6,77930.08,0.1,0.98176,1e-05,3.51351]
[1776438646606,51.61,77919.51,0.1,0.98163,1e-05,3.53427]
[1776438647613,51.61,77920.19,0.1,0.98163,1e-05,3.53343]
[1776438652648,51.61,77923.26,0.1,0.98166,1e-05,3.52979]
[1776438654561,51.62,77922.19,0.1,0.98164,1e-05,3.53206]
[1776438654691,51.62,77922.19,0.1,0.98164,1e-05,3.53206]
[1776438657499,51.62,77920.64,0.1,0.98162,1e-05,3.53554]
[1776438657687,51.62,77920.84,0.1,0.98162,1e-05,3.53554]
[1776438658694,51.62,77914.84,0.1,0.98155,1e-05,3.54694]
[1776438660863,51.62,77910.58,0.1,0.9815,1e-05,3.55488]
[1776438660949,51.62,77910.58,0.1,0.9815,1e-05,3.55488]
[1776438663414,51.62,77907.53,0.1,0.98146,1e-05,3.56097]
[1776438663438,51.62,77907.53,0.1,0.98146,1e-05,3.56097]
[1776438664733,51.63,77901.23,0.1,0.98139,1e-05,3.5732]
[1776438667760,51.63,77891.02,0.1,0.98127,1e-05,3.59159]
[1776438669774,51.63,77896.97,0.1,0.98133,1e-05,3.58143]
[1776438670781,51.63,77902.12,0.1,0.98139,1e-05,3.57248]
[1776438671861,51.63,77902.12,0.1,0.98139,1e-05,3.57248]
[1776438671941,51.63,77902.12,0.1,0.98139,1e-05,3.57248]
[1776438675186,51.63,77901.53,0.1,0.98138,1e-05,3.57364]
[1776438675438,51.63,77901.53,0.1,0.98138,1e-05,3.57364]
[1776438675507,51.63,77902.27,0.1,0.98139,1e-05,3.57292]
[1776438677987,51.63,77901.28,0.1,0.98137,1e-05,3.575]
[1776438678199,51.63,77901.28,0.1,0.98137,1e-05,3.575]
[1776438678837,51.64,77895.12,0.1,0.9813,1e-05,3.58667]
[1776438679844,51.64,77888.5,0.1,0.98122,1e-05,3.59887]
[1776438680760,51.64,77888.5,0.1,0.98122,1e-05,3.59887]
[1776438680941,51.64,77888.5,0.1,0.98122,1e-05,3.59887]
[1776438680959,51.64,77894.89,0.1,0.9813,1e-05,3.58763]
[1776438681858,51.64,77902.74,0.1,0.98138,1e-05,3.57383]
[1776438682865,51.64,77898.25,0.1,0.98133,1e-05,3.5822]
[1776438684220,51.64,77898.25,0.1,0.98133,1e-05,3.5822]
[1776438684437,51.64,77898.25,0.1,0.98133,1e-05,3.5822]
[1776438685886,51.64,77907.51,0.1,0.98143,1e-05,3.5665]
[1776438686893,51.64,77916.76,0.1,0.98153,1e-05,3.5503]
[1776438687899,51.65,77923.39,0.1,0.9816,1e-05,3.53886]
[1776438688907,51.65,77914.3,0.1,0.9815,1e-05,3.55543]
[1776438690019,51.65,77914.3,0.1,0.9815,1e-05,3.55543]
[1776438690191,51.65,77914.3,0.1,0.9815,1e-05,3.55543]
[1776438690199,51.65,77909.7,0.1,0.98144,1e-05,3.56399]
[1776438693473,51.65,77912.42,0.1,0.98148,1e-05,3.55805]
[1776438693541,51.65,77918.78,0.1,0.98155,1e-05,3.54742]
[1776438693696,51.65,77918.78,0.1,0.98155,1e-05,3.54742]
[1776438693942,51.65,77914.11,0.1,0.98149,1e-05,3.55574]
[1776438694877,51.65,77914.11,0.1,0.98149,1e-05,3.55574]
[1776438694947,51.65,77914.11,0.1,0.98149,1e-05,3.55574]
[1776438694949,51.65,77915.92,0.1,0.98151,1e-05,3.55286]
[1776438695956,51.66,77923.58,0.1,0.98159,1e-05,3.53957]
[1776438699875,51.66,77924.29,0.1,0.9816,1e-05,3.53943]
[1776438699937,51.66,77924.29,0.1,0.9816,1e-05,3.53943]
[1776438703063,51.66,77921.86,0.1,0.98156,1e-05,3.54483]
[1776438704965,51.67,77916.51,0.1,0.9815,1e-05,3.55507]
[1776438706027,51.67,77923.22,0.1,0.98157,1e-05,3.5438]
[1776438707033,51.67,77936.78,0.1,0.98172,1e-05,3.51928]
[1776438708041,51.67,77941.62,0.1,0.98177,1e-05,3.51112]
[1776438713075,51.67,77945.61,0.1,0.9818,1e-05,3.50614]
[1776438718110,51.68,77944.36,0.1,0.98178,1e-05,3.51043]
[1776438719171,51.68,77944.36,0.1,0.98178,1e-05,3.51043]
[1776438719197,51.68,77944.36,0.1,0.98178,1e-05,3.51043]
[1776438719262,51.68,77945.42,0.1,0.98179,1e-05,3.50896]
[1776438721139,51.69,77953.33,0.1,0.98187,1e-05,3.49584]
[1776438722145,51.69,77967.34,0.1,0.98202,1e-05,3.47169]
[1776438723152,51.69,77971.44,0.1,0.98206,1e-05,3.465]
[1776438725166,51.69,77982.2,0.1,0.98217,1e-05,3.44721]
[1776438726212,51.69,77994.46,0.1,0.9823,1e-05,3.42645]
[1776438727186,51.7,78000.65,0.1,0.98236,1e-05,3.41629]
[1776438730209,51.7,78010.52,0.1,0.98246,1e-05,3.40098]
[1776438734237,51.71,77987.17,0.1,0.9822,1e-05,3.44373]
[1776438735249,51.71,77960.68,0.1,0.9819,1e-05,3.49053]
[1776438736254,51.71,77949.48,0.1,0.98178,1e-05,3.51077]
[1776438737261,51.72,77947.32,0.1,0.98175,1e-05,3.51497]
[1776438739275,51.72,77954.28,0.1,0.98182,1e-05,3.50347]
[1776438741289,51.72,77960.63,0.1,0.98189,1e-05,3.49312]
[1776438744310,51.72,77971.35,0.1,0.98201,1e-05,3.47404]
[1776438746324,51.72,77976.55,0.1,0.98206,1e-05,3.46483]
[1776438748760,51.72,77975.15,0.1,0.98205,1e-05,3.46719]
[1776438748937,51.72,77975.15,0.1,0.98205,1e-05,3.46719]
[1776438753806,51.72,77972.07,0.1,0.98202,1e-05,3.47114]
[1776438753936,51.72,77972.07,0.1,0.98202,1e-05,3.47114]
[1776438754380,51.72,77971.96,0.1,0.98202,1e-05,3.4718]
[1776438758942,51.73,77969.14,0.1,0.98198,1e-05,3.47808]
[1776438761448,51.73,77974.28,0.1,0.98203,1e-05,3.46994]
[1776438762673,51.73,77973.29,0.1,0.98202,1e-05,3.47214]
[1776438762693,51.73,77973.29,0.1,0.98202,1e-05,3.47214]
[1776438763461,51.73,77971.0,0.1,0.98199,1e-05,3.47662]
[1776438764469,51.73,77962.37,0.1,0.98189,1e-05,3.49223]
[1776438765476,51.74,77947.78,0.1,0.98173,1e-05,3.51841]
[1776438766483,51.74,77939.99,0.1,0.98164,1e-05,3.53264]
[1776438767490,51.74,77932.49,0.1,0.98155,1e-05,3.54635]
[1776438768497,51.74,77925.89,0.1,0.98148,1e-05,3.55847]
[1776438770511,51.74,77924.73,0.1,0.98146,1e-05,3.56121]
[1776438774539,51.75,77918.23,0.1,0.98138,1e-05,3.57411]
[1776438775546,51.75,77908.35,0.1,0.98127,1e-05,3.59214]
[1776438776553,51.75,77913.01,0.1,0.98132,1e-05,3.58408]
[1776438780581,51.75,77906.2,0.1,0.98123,1e-05,3.59768]
[1776438782595,51.75,77900.23,0.1,0.98116,1e-05,3.60868]
[1776438784609,51.76,77908.56,0.1,0.98125,1e-05,3.59443]
[1776438788637,51.76,77901.48,0.1,0.98117,1e-05,3.60821]
[1776438790650,51.76,77906.56,0.1,0.98122,1e-05,3.59956]
[1776438791457,51.76,77906.56,0.1,0.98122,1e-05,3.59956]
[1776438791691,51.76,77904.22,0.1,0.98119,1e-05,3.60403]
[1776438796693,51.77,77902.53,0.1,0.98117,1e-05,3.60831]
[1776438797719,51.77,77902.53,0.1,0.98117,1e-05,3.60831]
[1776438797936,51.77,77902.53,0.1,0.98117,1e-05,3.60831]
[1776438798037,51.77,77903.04,0.1,0.98117,1e-05,3.60764]
[1776438799715,51.77,77917.09,0.1,0.98133,1e-05,3.58265]
[1776438800721,51.77,77922.79,0.1,0.98139,1e-05,3.57272]
[1776438801729,51.77,77919.85,0.1,0.98135,1e-05,3.57857]
[1776438802736,51.77,77913.88,0.1,0.98128,1e-05,3.58955]
[1776438804052,51.77,77913.88,0.1,0.98128,1e-05,3.58955]
[1776438804194,51.77,77913.88,0.1,0.98128,1e-05,3.58955]
[1776438804750,51.78,77906.47,0.1,0.9812,1e-05,3.6034]
[1776438805757,51.78,77901.82,0.1,0.98114,1e-05,3.61203]
[1776438807194,51.78,77901.82,0.1,0.98114,1e-05,3.61203]
[1776438807397,51.78,77901.82,0.1,0.98114,1e-05,3.61203]
[1776438807442,51.78,77901.82,0.1,0.98114,1e-05,3.61203]
[1776438807517,51.78,77902.31,0.1,0.98115,1e-05,3.61138]
[1776438811456,51.78,77902.26,0.1,0.98114,1e-05,3.61218]
[1776438811474,51.78,77909.6,0.1,0.98123,1e-05,3.59744]
[1776438811798,51.78,77926.37,0.1,0.98142,1e-05,3.56767]
[1776438812805,51.78,77925.84,0.1,0.98141,1e-05,3.56893]
[1776438814997,51.78,77925.49,0.1,0.98141,1e-05,3.56986]
[1776438815827,51.79,77934.61,0.1,0.9815,1e-05,3.55423]
[1776438817841,51.79,77922.84,0.1,0.98137,1e-05,3.57589]
[1776438818848,51.79,77922.29,0.1,0.98136,1e-05,3.57717]
[1776438821869,51.79,77913.49,0.1,0.98126,1e-05,3.59382]
[1776438822876,51.79,77905.01,0.1,0.98116,1e-05,3.60933]
[1776438824890,51.79,77902.21,0.1,0.98112,1e-05,3.61486]
[1776438826904,51.8,77897.95,0.1,0.98107,1e-05,3.62301]
[1776438827911,51.8,77905.17,0.1,0.98115,1e-05,3.61021]
[1776438829925,51.8,77902.0,0.1,0.98111,1e-05,3.61641]
[1776438831896,51.8,77901.06,0.1,0.9811,1e-05,3.61833]
[1776438831937,51.8,77901.06,0.1,0.9811,1e-05,3.61833]
[1776438831939,51.8,77902.79,0.1,0.98112,1e-05,3.61544]
[1776438832968,51.8,77902.79,0.1,0.98112,1e-05,3.61544]
[1776438833209,51.8,77902.79,0.1,0.98112,1e-05,3.61544]
[1776438836974,51.8,77906.99,0.1,0.98116,1e-05,3.609]
[1776438839053,51.8,77908.81,0.1,0.98118,1e-05,3.60597]
[1776438839197,51.8,77908.81,0.1,0.98118,1e-05,3.60597]
[1776438839233,51.81,77904.39,0.1,0.98113,1e-05,3.61418]
[1776438839814,51.81,77904.39,0.1,0.98113,1e-05,3.61418]
[1776438839944,51.81,77904.39,0.1,0.98113,1e-05,3.61418]
[1776438843016,51.81,77910.44,0.1,0.98119,1e-05,3.60424]
[1776438845353,51.81,77912.49,0.1,0.98121,1e-05,3.60081]
[1776438845447,51.81,77912.49,0.1,0.98121,1e-05,3.60081]
[1776438845454,51.81,77910.49,0.1,0.98119,1e-05,3.60466]
[1776438846903,51.81,77909.28,0.1,0.98117,1e-05,3.60709]
[1776438846944,51.81,77909.28,0.1,0.98117,1e-05,3.60709]
[1776438850066,51.81,77917.33,0.1,0.98126,1e-05,3.59362]
[1776438851076,51.82,77926.84,0.1,0.98136,1e-05,3.57686]
[1776438852081,51.82,77931.1,0.1,0.98141,1e-05,3.56955]
[1776438854445,51.82,77931.02,0.1,0.98141,1e-05,3.57001]
[1776438854693,51.82,77931.02,0.1,0.98141,1e-05,3.57001]
[1776438854547,51.82,77930.83,0.1,0.9814,1e-05,3.57065]
[1776438855134,51.82,77930.83,0.1,0.9814,1e-05,3.57065]
[1776438855199,51.82,77930.83,0.1,0.9814,1e-05,3.57065]
[1776438856109,51.82,77922.9,0.1,0.98131,1e-05,3.58543]
[1776438858124,51.82,77918.74,0.1,0.98126,1e-05,3.59344]
[1776438859743,51.82,77918.98,0.1,0.98126,1e-05,3.59327]
[1776438859946,51.82,77918.98,0.1,0.98126,1e-05,3.59327]
[1776438859991,51.82,77918.98,0.1,0.98126,1e-05,3.59327]
[1776438860193,51.82,77918.98,0.1,0.98126,1e-05,3.59327]
[1776438860294,51.82,77918.98,0.1,0.98126,1e-05,3.59354]
[1776438861145,51.83,77927.3,0.1,0.98135,1e-05,3.57892]
[1776438863562,51.83,77926.7,0.1,0.98134,1e-05,3.58028]
[1776438863695,51.83,77926.7,0.1,0.98134,1e-05,3.58028]
[1776438863610,51.83,77923.14,0.1,0.9813,1e-05,3.58695]
[1776438864491,51.83,77923.14,0.1,0.9813,1e-05,3.58695]
[1776438864705,51.83,77923.14,0.1,0.9813,1e-05,3.58695]
[1776438869524,51.83,77926.44,0.1,0.98133,1e-05,3.58242]
[1776438869693,51.83,77926.44,0.1,0.98133,1e-05,3.58242]
[1776438869540,51.83,77925.11,0.1,0.98131,1e-05,3.58508]
[1776438870966,51.83,77924.37,0.1,0.9813,1e-05,3.58668]
[1776438871203,51.83,77924.37,0.1,0.9813,1e-05,3.58668]
[1776438872222,51.84,77912.77,0.1,0.98118,1e-05,3.60627]
[1776438873229,51.84,77909.46,0.1,0.98114,1e-05,3.61246]
[1776438874239,51.84,77903.56,0.1,0.98107,1e-05,3.62332]
[1776438875246,51.84,77889.28,0.1,0.98091,1e-05,3.64937]
[1776438876253,51.84,77879.55,0.1,0.98079,1e-05,3.66722]
[1776438877260,51.84,77875.18,0.1,0.98074,1e-05,3.67531]
[1776438879274,51.84,77867.82,0.1,0.98066,1e-05,3.68899]
[1776438882295,51.84,77866.05,0.1,0.98064,1e-05,3.69167]
[1776438883302,51.84,77870.48,0.1,0.98069,1e-05,3.68365]
[1776438885954,51.84,77870.12,0.1,0.98068,1e-05,3.6845]
[1776438886196,51.84,77870.12,0.1,0.98068,1e-05,3.6845]
[1776438886385,51.84,77870.12,0.1,0.98068,1e-05,3.6845]
[1776438886448,51.84,77870.12,0.1,0.98068,1e-05,3.6845]
[1776438886486,51.84,77872.09,0.1,0.98071,1e-05,3.68099]
[1776438889344,51.84,77867.11,0.1,0.98065,1e-05,3.69037]
[1776438890351,51.84,77860.93,0.1,0.98057,1e-05,3.70178]
[1776438891358,51.84,77856.79,0.1,0.98053,1e-05,3.70944]
[1776438892365,51.84,77851.96,0.1,0.98047,1e-05,3.71837]
[1776438893372,51.84,77845.35,0.1,0.98039,1e-05,3.73058]
[1776438895386,51.84,77849.68,0.1,0.98044,1e-05,3.72261]
[1776438896395,51.84,77868.41,0.1,0.98066,1e-05,3.68825]
[1776438897403,51.84,77878.69,0.1,0.98078,1e-05,3.66957]
[1776438898410,51.84,77880.63,0.1,0.9808,1e-05,3.66615]
[1776438903445,51.84,77884.31,0.1,0.98084,1e-05,3.66005]
[1776438904526,51.84,77884.31,0.1,0.98084,1e-05,3.66005]
[1776438904698,51.84,77884.31,0.1,0.98084,1e-05,3.66005]
[1776438904745,51.84,77885.2,0.1,0.98085,1e-05,3.6587]
[1776438904936,51.84,77885.2,0.1,0.98085,1e-05,3.6587]
[1776438905200,51.84,77885.2,0.1,0.98085,1e-05,3.6587]
[1776438908481,51.85,77902.08,0.1,0.98104,1e-05,3.62853]
[1776438909488,51.85,77904.93,0.1,0.98107,1e-05,3.62357]
[1776438910495,51.85,77914.11,0.1,0.98117,1e-05,3.60724]
[1776438911502,51.85,77918.35,0.1,0.98122,1e-05,3.59985]
[1776438912509,51.85,77925.9,0.1,0.9813,1e-05,3.58656]
[1776438913516,51.85,77935.31,0.1,0.98141,1e-05,3.57001]
[1776438914523,51.85,77940.72,0.1,0.98146,1e-05,3.56064]
[1776438915531,51.85,77943.19,0.1,0.98149,1e-05,3.55654]
[1776438920565,51.86,77948.51,0.1,0.98154,1e-05,3.54866]
[1776438921572,51.86,77956.74,0.1,0.98163,1e-05,3.53439]
[1776438922579,51.86,77962.61,0.1,0.98169,1e-05,3.52435]
[1776438924593,51.86,77967.81,0.1,0.98175,1e-05,3.51591]
[1776438928621,51.86,77963.28,0.1,0.98169,1e-05,3.5246]
[1776438930635,51.87,77956.6,0.1,0.98161,1e-05,3.53714]
[1776438933656,51.87,77953.19,0.1,0.98158,1e-05,3.54247]
[1776438935670,51.87,77945.5,0.1,0.98149,1e-05,3.55677]
[1776438936677,51.87,77939.19,0.1,0.98142,1e-05,3.56832]
[1776438938690,51.88,77940.94,0.1,0.98143,1e-05,3.56578]
[1776438942190,51.88,77942.1,0.1,0.98144,1e-05,3.56486]
[1776438942442,51.88,77942.1,0.1,0.98144,1e-05,3.56486]
[1776438942719,51.88,77941.67,0.1,0.98143,1e-05,3.56562]
[1776438942911,51.88,77941.67,0.1,0.98143,1e-05,3.56562]
[1776438942944,51.88,77941.67,0.1,0.98143,1e-05,3.56562]
[1776438944733,51.88,77949.53,0.1,0.98151,1e-05,3.55252]
[1776438947046,51.88,77950.18,0.1,0.98152,1e-05,3.55199]
[1776438947193,51.88,77950.18,0.1,0.98152,1e-05,3.55199]
[1776438947409,51.88,77950.18,0.1,0.98152,1e-05,3.55199]
[1776438947442,51.88,77950.18,0.1,0.98152,1e-05,3.55199]
[1776438947754,51.89,77947.24,0.1,0.98148,1e-05,3.55753]
[1776438948761,51.89,77943.24,0.1,0.98144,1e-05,3.56494]
[1776438950346,51.89,77940.17,0.1,0.9814,1e-05,3.5707]
[1776438950451,51.89,77940.17,0.1,0.9814,1e-05,3.5707]
[1776438950634,51.89,77940.17,0.1,0.9814,1e-05,3.5707]
[1776438950698,51.89,77940.17,0.1,0.9814,1e-05,3.5707]
[1776438950775,51.89,77938.82,0.1,0.98138,1e-05,3.57339]
[1776438953796,51.89,77944.53,0.1,0.98144,1e-05,3.56406]
[1776438954211,51.89,77944.53,0.1,0.98144,1e-05,3.56406]
[1776438954455,51.89,77944.53,0.1,0.98144,1e-05,3.56406]
[1776438954803,51.89,77949.65,0.1,0.9815,1e-05,3.55525]
[1776438955810,51.89,77953.69,0.1,0.98154,1e-05,3.5484]
[1776438956817,51.89,77959.92,0.1,0.98161,1e-05,3.53768]
[1776438957824,51.9,77969.74,0.1,0.98171,1e-05,3.52068]
[1776438958831,51.9,77969.79,0.1,0.98171,1e-05,3.52096]
[1776438959689,51.9,77969.79,0.1,0.98171,1e-05,3.52096]
[1776438959938,51.9,77969.79,0.1,0.98171,1e-05,3.52133]
[1776438966129,51.9,77971.18,0.1,0.98172,1e-05,3.5207]
[1776438966200,51.9,77971.18,0.1,0.98172,1e-05,3.5207]
[1776438966291,51.91,77971.49,0.1,0.98172,1e-05,3.52052]
[1776438968054,51.91,77967.9,0.1,0.98167,1e-05,3.52721]
[1776438968199,51.91,77967.9,0.1,0.98167,1e-05,3.52721]
[1776438972720,51.91,77967.63,0.1,0.98166,1e-05,3.52907]
[1776438972944,51.91,77968.01,0.1,0.98166,1e-05,3.52908]
[1776438973543,51.91,77968.01,0.1,0.98166,1e-05,3.52908]
[1776438973698,51.91,77968.01,0.1,0.98166,1e-05,3.52908]
[1776438973796,51.92,77966.67,0.1,0.98165,1e-05,3.53179]
[1776438977413,51.92,77967.44,0.1,0.98165,1e-05,3.53112]
[1776438977436,51.92,77967.44,0.1,0.98165,1e-05,3.53112]
[1776438980939,51.92,77963.89,0.1,0.9816,1e-05,3.53871]
[1776438980985,51.92,77961.83,0.1,0.98158,1e-05,3.54268]
[1776438981958,51.92,77961.83,0.1,0.98158,1e-05,3.54268]
[1776438982194,51.92,77961.83,0.1,0.98158,1e-05,3.54268]
[1776438984008,51.93,77953.97,0.1,0.98149,1e-05,3.55752]
[1776438986021,51.93,77958.14,0.1,0.98153,1e-05,3.5507]
[1776438987028,51.93,77966.72,0.1,0.98162,1e-05,3.53552]
[1776438988227,51.93,77966.72,0.1,0.98162,1e-05,3.53552]
[1776438988439,51.93,77966.72,0.1,0.98162,1e-05,3.53552]
[1776438988655,51.93,77966.72,0.1,0.98162,1e-05,3.53552]
[1776438988702,51.93,77966.72,0.1,0.98162,1e-05,3.53552]
[1776438988802,51.93,77966.31,0.1,0.98162,1e-05,3.53686]
[1776438993071,51.94,77960.3,0.1,0.98155,1e-05,3.54732]
[1776438994078,51.94,77956.03,0.1,0.9815,1e-05,3.55519]
[1776438995085,51.94,77946.04,0.1,0.98139,1e-05,3.57324]
[1776438996092,51.94,77942.26,0.1,0.98134,1e-05,3.58024]
[1776438997099,51.94,77937.26,0.1,0.98128,1e-05,3.58941]
[1776438999934,51.94,77939.69,0.1,0.98131,1e-05,3.58554]
[1776439000196,51.94,77939.69,0.1,0.98131,1e-05,3.58554]
[1776439000316,51.94,77939.69,0.1,0.98131,1e-05,3.58554]
[1776439000441,51.94,77939.69,0.1,0.98131,1e-05,3.58554]
[1776439000523,51.94,77940.42,0.1,0.98131,1e-05,3.58447]
[1776439001128,51.94,77945.5,0.1,0.98137,1e-05,3.57565]
[1776439002135,51.94,77952.14,0.1,0.98144,1e-05,3.56409]
[1776439003142,51.95,77960.0,0.1,0.98153,1e-05,3.55042]
[1776439004860,51.95,77960.0,0.1,0.98153,1e-05,3.55042]
[1776439004940,51.95,77962.62,0.1,0.98156,1e-05,3.54608]
[1776439005389,51.95,77962.62,0.1,0.98156,1e-05,3.54608]
[1776439005442,51.95,77962.62,0.1,0.98156,1e-05,3.54608]
[1776439005491,51.95,77963.97,0.1,0.98157,1e-05,3.544]
[1776439010191,51.95,77958.19,0.1,0.9815,1e-05,3.55579]
[1776439011200,51.95,77954.14,0.1,0.98145,1e-05,3.56327]
[1776439013080,51.95,77953.92,0.1,0.98144,1e-05,3.56394]
[1776439013199,51.95,77953.92,0.1,0.98144,1e-05,3.56394]
[1776439013534,51.95,77953.92,0.1,0.98144,1e-05,3.56394]
[1776439013703,51.95,77953.92,0.1,0.98144,1e-05,3.56394]
[1776439013785,51.96,77955.19,0.1,0.98146,1e-05,3.56196]
[1776439017243,51.96,77960.86,0.1,0.98151,1e-05,3.55303]
[1776439019257,51.96,77967.79,0.1,0.98159,1e-05,3.54136]
[1776439020264,51.96,77972.47,0.1,0.98164,1e-05,3.53341]
[1776439021982,51.96,77971.31,0.1,0.98162,1e-05,3.53579]
[1776439022196,51.96,77971.31,0.1,0.98162,1e-05,3.53579]
[1776439022278,51.96,77973.16,0.1,0.98164,1e-05,3.53286]
[1776439023024,51.96,77973.16,0.1,0.98164,1e-05,3.53286]
[1776439023199,51.96,77973.16,0.1,0.98164,1e-05,3.53286]
[1776439026306,51.97,77986.99,0.1,0.98178,1e-05,3.50987]
[1776439027313,51.97,77990.66,0.1,0.98182,1e-05,3.50381]
[1776439029328,51.97,77994.22,0.1,0.98186,1e-05,3.49834]
[1776439030233,51.97,77994.22,0.1,0.98186,1e-05,3.49834]
[1776439030334,51.97,78006.15,0.1,0.98198,1e-05,3.4779]
[1776439031341,51.98,78008.97,0.1,0.98201,1e-05,3.47341]
[1776439033610,51.98,78010.49,0.1,0.98203,1e-05,3.4712]
[1776439035374,51.98,78001.31,0.1,0.98192,1e-05,3.48851]
[1776439036381,51.98,77996.94,0.1,0.98187,1e-05,3.49656]
[1776439039402,51.99,77993.41,0.1,0.98182,1e-05,3.50393]
[1776439041416,51.99,77997.24,0.1,0.98186,1e-05,3.49801]
[1776439043603,51.99,77996.72,0.1,0.98185,1e-05,3.49933]
[1776439043699,51.99,77996.72,0.1,0.98185,1e-05,3.49933]
[1776439043780,51.99,77996.72,0.1,0.98185,1e-05,3.49933]
[1776439043796,51.99,77997.31,0.1,0.98185,1e-05,3.4987]
[1776439043940,51.99,77997.31,0.1,0.98185,1e-05,3.4987]
[1776439044436,52.0,78001.12,0.1,0.98189,1e-05,3.49245]
[1776439047440,52.0,78000.1,0.1,0.98188,1e-05,3.49506]
[1776439047704,52.0,78000.1,0.1,0.98188,1e-05,3.49506]
[1776439047878,52.0,78000.1,0.1,0.98188,1e-05,3.49506]
[1776439047759,52.0,77999.81,0.1,0.98187,1e-05,3.49598]
[1776439047941,52.0,77999.81,0.1,0.98187,1e-05,3.49598]
[1776439053341,52.01,77995.3,0.1,0.98182,1e-05,3.50415]
[1776439053441,52.01,77995.3,0.1,0.98182,1e-05,3.50415]
[1776439053823,52.01,77995.3,0.1,0.98182,1e-05,3.50415]
[1776439053919,52.01,77993.77,0.1,0.9818,1e-05,3.50723]
[1776439053943,52.01,77993.77,0.1,0.9818,1e-05,3.50723]
[1776439058537,52.01,78021.2,0.1,0.98209,1e-05,3.46134]
[1776439059544,52.02,78026.35,0.1,0.98214,1e-05,3.45289]
[1776439062966,52.02,78026.57,0.1,0.98213,1e-05,3.45395]
[1776439063196,52.02,78026.57,0.1,0.98213,1e-05,3.45395]
[1776439063572,52.02,78026.61,0.1,0.98213,1e-05,3.45436]
[1776439068611,52.03,78026.05,0.1,0.98211,1e-05,3.45771]
[1776439070646,52.03,78026.56,0.1,0.98211,1e-05,3.4573]
[1776439070692,52.03,78026.56,0.1,0.98211,1e-05,3.4573]
[1776439076664,52.04,78027.15,0.1,0.9821,1e-05,3.45954]
[1776439077671,52.05,78030.73,0.1,0.98213,1e-05,3.45381]
[1776439078047,52.05,78030.73,0.1,0.98213,1e-05,3.45381]
[1776439078193,52.05,78030.73,0.1,0.98213,1e-05,3.45381]
[1776439078860,52.05,78030.73,0.1,0.98213,1e-05,3.45381]
[1776439078939,52.05,78030.73,0.1,0.98213,1e-05,3.45381]
[1776439078958,52.05,78031.08,0.1,0.98213,1e-05,3.45415]
[1776439083408,52.05,78028.04,0.1,0.98209,1e-05,3.46082]
[1776439083438,52.05,78028.04,0.1,0.98209,1e-05,3.46082]
[1776439083816,52.06,78022.11,0.1,0.98202,1e-05,3.47157]
[1776439084825,52.06,78022.11,0.1,0.98202,1e-05,3.47157]
[1776439084938,52.06,78022.11,0.1,0.98202,1e-05,3.47157]
[1776439084928,52.07,78017.55,0.1,0.98195,1e-05,3.48387]
[1776439085727,52.07,78010.15,0.1,0.98186,1e-05,3.49719]
[1776439086734,52.07,78001.57,0.1,0.98177,1e-05,3.5126]
[1776439089070,52.08,78000.37,0.1,0.98175,1e-05,3.51544]
[1776439089191,52.08,78000.37,0.1,0.98175,1e-05,3.51544]
[1776439089755,52.08,77996.84,0.1,0.98171,1e-05,3.522]
[1776439090762,52.08,77991.48,0.1,0.98165,1e-05,3.53178]
[1776439092776,52.08,77996.39,0.1,0.9817,1e-05,3.52382]
[1776439094790,52.08,78007.94,0.1,0.98182,1e-05,3.50425]
[1776439095579,52.08,78007.94,0.1,0.98182,1e-05,3.50425]
[1776439095692,52.08,78007.94,0.1,0.98182,1e-05,3.50425]
[1776439095797,52.08,78010.41,0.1,0.98185,1e-05,3.50028]
[1776439096804,52.09,77996.18,0.1,0.98169,1e-05,3.5256]
[1776439097497,52.09,77996.18,0.1,0.98169,1e-05,3.5256]
[1776439097705,52.09,77996.18,0.1,0.98169,1e-05,3.5256]
[1776439098818,52.09,77992.33,0.1,0.98164,1e-05,3.5331]
[1776439103861,52.09,77974.99,0.1,0.98144,1e-05,3.56536]
[1776439104867,52.1,77978.74,0.1,0.98148,1e-05,3.55904]
[1776439105875,52.1,77995.4,0.1,0.98166,1e-05,3.52992]
[1776439106882,52.1,77999.04,0.1,0.9817,1e-05,3.5238]
[1776439107889,52.1,78002.53,0.1,0.98174,1e-05,3.51801]
[1776439108909,52.1,78002.53,0.1,0.98174,1e-05,3.51801]
[1776439108970,52.1,78004.43,0.1,0.98175,1e-05,3.51502]
[1776439109812,52.1,78004.43,0.1,0.98175,1e-05,3.51502]
[1776439109903,52.1,77995.47,0.1,0.98165,1e-05,3.5311]
[1776439110125,52.1,77995.47,0.1,0.98165,1e-05,3.5311]
[1776439110209,52.1,77995.47,0.1,0.98165,1e-05,3.5311]
[1776439113931,52.11,77992.62,0.1,0.98162,1e-05,3.53571]
[1776439114514,52.11,77992.62,0.1,0.98162,1e-05,3.53571]
[1776439114689,52.11,77992.62,0.1,0.98162,1e-05,3.53571]
[1776439115439,52.11,77991.77,0.1,0.98161,1e-05,3.53753]
[1776439115549,52.11,77991.77,0.1,0.98161,1e-05,3.53753]
[1776439115945,52.11,77990.75,0.1,0.9816,1e-05,3.53965]
[1776439117863,52.11,77990.18,0.1,0.98159,1e-05,3.54098]
[1776439117945,52.11,77990.18,0.1,0.98159,1e-05,3.54098]
[1776439118966,52.11,77973.09,0.1,0.9814,1e-05,3.57184]
[1776439119973,52.11,77968.52,0.1,0.98134,1e-05,3.58028]
[1776439120980,52.11,77966.67,0.1,0.98132,1e-05,3.58383]
[1776439121988,52.11,77960.56,0.1,0.98125,1e-05,3.59496]
[1776439122996,52.12,77950.7,0.1,0.98114,1e-05,3.61303]
[1776439124009,52.12,77949.11,0.1,0.98112,1e-05,3.61607]
[1776439125011,52.12,77955.33,0.1,0.98119,1e-05,3.60512]
[1776439126018,52.12,77961.25,0.1,0.98125,1e-05,3.59475]
[1776439127025,52.12,77955.53,0.1,0.98119,1e-05,3.60518]
[1776439130046,52.12,77965.81,0.1,0.9813,1e-05,3.58745]
[1776439132464,52.12,77968.13,0.1,0.98133,1e-05,3.58332]
[1776439132690,52.12,77968.13,0.1,0.98133,1e-05,3.58332]
[1776439132792,52.12,77961.11,0.1,0.98124,1e-05,3.59629]
[1776439133313,52.12,77961.11,0.1,0.98124,1e-05,3.59629]
[1776439133439,52.12,77961.11,0.1,0.98124,1e-05,3.59629]
[1776439137782,52.12,77958.37,0.1,0.98121,1e-05,3.60201]
[1776439137939,52.12,77958.37,0.1,0.98121,1e-05,3.60201]
[1776439137884,52.13,77954.87,0.1,0.98117,1e-05,3.60847]
[1776439138749,52.13,77954.87,0.1,0.98117,1e-05,3.60847]
[1776439138939,52.13,77954.87,0.1,0.98117,1e-05,3.60847]
[1776439138798,52.13,77954.52,0.1,0.98116,1e-05,3.60929]
[1776439141127,52.13,77950.78,0.1,0.98112,1e-05,3.61655]
[1776439142134,52.13,77927.08,0.1,0.98085,1e-05,3.65937]
[1776439143142,52.13,77901.21,0.1,0.98055,1e-05,3.70637]
[1776439144149,52.13,77899.85,0.1,0.98053,1e-05,3.70897]
[1776439145155,52.13,77897.18,0.1,0.9805,1e-05,3.71387]
[1776439148706,52.13,77896.18,0.1,0.98049,1e-05,3.7157]
[1776439148799,52.13,77892.95,0.1,0.98045,1e-05,3.72161]
[1776439150194,52.13,77871.17,0.1,0.9802,1e-05,3.76164]
[1776439151205,52.13,77871.17,0.1,0.9802,1e-05,3.76164]
[1776439151233,52.13,77859.87,0.1,0.98007,1e-05,3.78256]
[1776439152204,52.13,77851.9,0.1,0.97997,1e-05,3.79716]
[1776439154219,52.13,77857.96,0.1,0.98005,1e-05,3.78561]
[1776439155226,52.13,77869.28,0.1,0.98018,1e-05,3.76451]
[1776439156235,52.13,77880.56,0.1,0.98031,1e-05,3.74362]
[1776439157872,52.13,77881.99,0.1,0.98033,1e-05,3.74094]
[1776439158249,52.13,77878.22,0.1,0.98029,1e-05,3.74783]
[1776439160263,52.13,77875.26,0.1,0.98025,1e-05,3.75316]
[1776439161270,52.13,77871.13,0.1,0.9802,1e-05,3.76071]
[1776439164290,52.12,77860.4,0.1,0.98008,1e-05,3.78031]
[1776439165298,52.12,77855.26,0.1,0.98002,1e-05,3.78974]
[1776439167316,52.12,77850.65,0.1,0.97997,1e-05,3.79804]
[1776439172453,52.12,77850.06,0.1,0.97998,1e-05,3.79535]
[1776439172543,52.12,77848.08,0.1,0.97996,1e-05,3.79888]
[1776439173374,52.12,77853.06,0.1,0.98002,1e-05,3.78947]
[1776439174377,52.12,77856.64,0.1,0.98006,1e-05,3.78269]
[1776439176458,52.12,77855.2,0.1,0.98004,1e-05,3.78536]
[1776439176516,52.11,77856.28,0.1,0.98006,1e-05,3.7831]
[1776439177398,52.11,77849.74,0.1,0.97998,1e-05,3.79513]
[1776439180777,52.11,77852.32,0.1,0.98001,1e-05,3.79004]
[1776439180936,52.11,77852.32,0.1,0.98001,1e-05,3.79004]
[1776439181038,52.11,77849.51,0.1,0.97998,1e-05,3.79513]
[1776439182321,52.11,77851.29,0.1,0.98,1e-05,3.79167]
[1776439182439,52.11,77851.29,0.1,0.98,1e-05,3.79167]
[1776439182536,52.11,77854.42,0.1,0.98004,1e-05,3.78571]
[1776439185458,52.11,77871.98,0.1,0.98025,1e-05,3.75295]
[1776439186465,52.11,77882.14,0.1,0.98037,1e-05,3.73417]
[1776439187472,52.11,77885.2,0.1,0.98041,1e-05,3.72851]
[1776439189247,52.11,77886.36,0.1,0.98042,1e-05,3.72635]
[1776439189486,52.11,77888.19,0.1,0.98044,1e-05,3.72297]
[1776439190951,52.11,77888.19,0.1,0.98044,1e-05,3.72297]
[1776439191049,52.11,77888.34,0.1,0.98044,1e-05,3.72268]
[1776439191663,52.11,77888.34,0.1,0.98044,1e-05,3.72268]
[1776439191687,52.11,77888.34,0.1,0.98044,1e-05,3.72268]
[1776439191699,52.11,77887.24,0.1,0.98043,1e-05,3.72468]
[1776439192157,52.11,77887.24,0.1,0.98043,1e-05,3.72468]
[1776439192190,52.11,77887.24,0.1,0.98043,1e-05,3.72468]
[1776439195528,52.11,77913.59,0.1,0.98074,1e-05,3.67653]
[1776439196534,52.11,77919.38,0.1,0.9808,1e-05,3.66609]
[1776439197542,52.11,77921.95,0.1,0.98083,1e-05,3.66152]
[1776439199098,52.11,77921.95,0.1,0.98083,1e-05,3.66152]
[1776439199556,52.11,77922.72,0.1,0.98084,1e-05,3.66031]
[1776439200947,52.11,77922.72,0.1,0.98084,1e-05,3.66031]
[1776439200963,52.11,77923.36,0.1,0.98084,1e-05,3.65924]
[1776439201573,52.11,77920.07,0.1,0.98081,1e-05,3.66529]
[1776439202580,52.11,77915.2,0.1,0.98075,1e-05,3.67421]
[1776439204594,52.11,77924.96,0.1,0.98086,1e-05,3.65669]
[1776439205602,52.11,77928.01,0.1,0.98089,1e-05,3.65129]
[1776439208622,52.11,77923.1,0.1,0.98084,1e-05,3.66054]
[1776439209278,52.11,77923.1,0.1,0.98084,1e-05,3.66054]
[1776439209439,52.11,77923.1,0.1,0.98084,1e-05,3.66054]
[1776439209634,52.11,77922.91,0.1,0.98083,1e-05,3.661]
[1776439210637,52.12,77915.94,0.1,0.98075,1e-05,3.67374]
[1776439211644,52.12,77921.46,0.1,0.98082,1e-05,3.66382]
[1776439212395,52.12,77921.46,0.1,0.98082,1e-05,3.66382]
[1776439212442,52.12,77921.46,0.1,0.98082,1e-05,3.66382]
[1776439212655,52.12,77928.46,0.1,0.9809,1e-05,3.65128]
[1776439213661,52.12,77940.21,0.1,0.98103,1e-05,3.63024]
[1776439214668,52.12,77942.72,0.1,0.98106,1e-05,3.6259]
[1776439215675,52.12,77945.84,0.1,0.98109,1e-05,3.62047]
[1776439217627,52.12,77945.35,0.1,0.98108,1e-05,3.62153]
[1776439217689,52.12,77945.35,0.1,0.98108,1e-05,3.62153]
[1776439217689,52.12,77945.88,0.1,0.98109,1e-05,3.62076]
[1776439218228,52.12,77945.88,0.1,0.98109,1e-05,3.62076]
[1776439218437,52.12,77945.88,0.1,0.98109,1e-05,3.62076]
[1776439219704,52.12,77957.6,0.1,0.98122,1e-05,3.60015]
[1776439220711,52.12,77957.26,0.1,0.98121,1e-05,3.60096]
[1776439221718,52.12,77951.78,0.1,0.98115,1e-05,3.61097]
[1776439222727,52.12,77949.43,0.1,0.98112,1e-05,3.61537]
[1776439224741,52.12,77942.46,0.1,0.98104,1e-05,3.62823]
[1776439225332,52.12,77942.46,0.1,0.98104,1e-05,3.62823]
[1776439225748,52.12,77937.73,0.1,0.98099,1e-05,3.63689]
[1776439228088,52.12,77938.38,0.1,0.98099,1e-05,3.63586]
[1776439227761,52.12,77942.28,0.1,0.98104,1e-05,3.62899]
[1776439228769,52.13,77949.27,0.1,0.98111,1e-05,3.61661]
[1776439230193,52.13,77949.62,0.1,0.98112,1e-05,3.61616]
[1776439230441,52.13,77949.62,0.1,0.98112,1e-05,3.61616]
[1776439232578,52.13,77951.21,0.1,0.98114,1e-05,3.6119]
[1776439232691,52.13,77951.21,0.1,0.98114,1e-05,3.6119]
[1776439233116,52.13,77950.87,0.1,0.98114,1e-05,3.61269]
[1776439233418,52.13,77950.87,0.1,0.98114,1e-05,3.61269]
[1776439233437,52.13,77950.87,0.1,0.98114,1e-05,3.61269]
[1776439233810,52.13,77958.81,0.1,0.98122,1e-05,3.59867]
[1776439236951,52.13,77961.08,0.1,0.98125,1e-05,3.59503]
[1776439237044,52.13,77961.68,0.1,0.98125,1e-05,3.59416]
[1776439237201,52.13,77961.68,0.1,0.98125,1e-05,3.59416]
[1776439239640,52.13,77957.27,0.1,0.9812,1e-05,3.60243]
[1776439239693,52.13,77957.27,0.1,0.9812,1e-05,3.60243]
[1776439240859,52.13,77936.98,0.1,0.98097,1e-05,3.63918]
[1776439241870,52.13,77928.32,0.1,0.98087,1e-05,3.65492]
[1776439242875,52.13,77920.76,0.1,0.98078,1e-05,3.66869]
[1776439243882,52.13,77911.23,0.1,0.98067,1e-05,3.68606]
[1776439244889,52.13,77899.38,0.1,0.98054,1e-05,3.7077]
[1776439245896,52.13,77890.31,0.1,0.98043,1e-05,3.7243]
[1776439246903,52.13,77883.31,0.1,0.98035,1e-05,3.73713]
[1776439247910,52.13,77878.25,0.1,0.98029,1e-05,3.74639]
[1776439248917,52.13,77872.62,0.1,0.98023,1e-05,3.75671]
[1776439250931,52.13,77872.25,0.1,0.98022,1e-05,3.75722]
[1776439251938,52.13,77878.71,0.1,0.9803,1e-05,3.74524]
[1776439252946,52.13,77888.18,0.1,0.98041,1e-05,3.72778]
[1776439253953,52.13,77897.39,0.1,0.98052,1e-05,3.71089]
[1776439254960,52.13,77900.04,0.1,0.98055,1e-05,3.70605]
[1776439256974,52.13,77909.03,0.1,0.98065,1e-05,3.68971]
[1776439261002,52.13,77902.2,0.1,0.98057,1e-05,3.7023]
[1776439262751,52.13,77901.65,0.1,0.98056,1e-05,3.70335]
[1776439262942,52.13,77901.65,0.1,0.98056,1e-05,3.70335]
[1776439268052,52.13,77902.21,0.1,0.98057,1e-05,3.70259]
[1776439268706,52.13,77902.21,0.1,0.98057,1e-05,3.70259]
[1776439268938,52.13,77902.21,0.1,0.98057,1e-05,3.70259]
[1776439269741,52.13,77900.58,0.1,0.98055,1e-05,3.70561]
[1776439269954,52.13,77900.58,0.1,0.98055,1e-05,3.70561]
[1776439270073,52.13,77896.26,0.1,0.9805,1e-05,3.71354]
[1776439271073,52.13,77881.21,0.1,0.98032,1e-05,3.74118]
[1776439272080,52.13,77885.83,0.1,0.98038,1e-05,3.73271]
[1776439273087,52.13,77891.28,0.1,0.98044,1e-05,3.72268]
[1776439274094,52.13,77898.27,0.1,0.98052,1e-05,3.70988]
[1776439275113,52.13,77904.06,0.1,0.98059,1e-05,3.69931]
[1776439276120,52.13,77912.2,0.1,0.98068,1e-05,3.68452]
[1776439278134,52.14,77903.06,0.1,0.98058,1e-05,3.70128]
[1776439279584,52.14,77902.57,0.1,0.98057,1e-05,3.70224]
[1776439279697,52.14,77902.57,0.1,0.98057,1e-05,3.70224]
[1776439281156,52.14,77894.92,0.1,0.98048,1e-05,3.7163]
[1776439283169,52.14,77890.61,0.1,0.98043,1e-05,3.72425]
[1776439283851,52.14,77890.61,0.1,0.98043,1e-05,3.72425]
[1776439283937,52.14,77890.61,0.1,0.98043,1e-05,3.72425]
[1776439285183,52.14,77899.56,0.1,0.98054,1e-05,3.7079]
[1776439286190,52.14,77904.49,0.1,0.98059,1e-05,3.69896]
[1776439288853,52.14,77901.41,0.1,0.98056,1e-05,3.7047]
[1776439288939,52.14,77901.41,0.1,0.98056,1e-05,3.7047]
[1776439289211,52.14,77895.77,0.1,0.98049,1e-05,3.71506]
[1776439292289,52.14,77912.05,0.1,0.98069,1e-05,3.68364]
[1776439293239,52.14,77918.36,0.1,0.98076,1e-05,3.67223]
[1776439294246,52.14,77917.57,0.1,0.98075,1e-05,3.67387]
[1776439295632,52.14,77917.57,0.1,0.98075,1e-05,3.67387]
[1776439295674,52.14,77917.57,0.1,0.98075,1e-05,3.67387]
[1776439295776,52.14,77913.29,0.1,0.9807,1e-05,3.68175]
[1776439296260,52.14,77922.81,0.1,0.98081,1e-05,3.66458]
[1776439297267,52.14,77931.32,0.1,0.9809,1e-05,3.64933]
[1776439299283,52.14,77944.42,0.1,0.98105,1e-05,3.62591]
[1776439300290,52.14,77949.43,0.1,0.98111,1e-05,3.61726]
[1776439301297,52.14,77941.75,0.1,0.98102,1e-05,3.63124]
[1776439303311,52.14,77944.07,0.1,0.98104,1e-05,3.62743]
[1776439306808,52.14,77945.11,0.1,0.98105,1e-05,3.62592]
[1776439306946,52.14,77945.11,0.1,0.98105,1e-05,3.62592]
[1776439308513,52.14,77939.11,0.1,0.98098,1e-05,3.63705]
[1776439310698,52.15,77936.27,0.1,0.98095,1e-05,3.64248]
[1776439310938,52.15,77936.27,0.1,0.98095,1e-05,3.64248]
[1776439311038,52.15,77931.6,0.1,0.98089,1e-05,3.65106]
[1776439312389,52.15,77924.98,0.1,0.98082,1e-05,3.66328]
[1776439313395,52.15,77918.21,0.1,0.98074,1e-05,3.67567]
[1776439315968,52.15,77915.25,0.1,0.9807,1e-05,3.68113]
[1776439316202,52.15,77915.25,0.1,0.9807,1e-05,3.68113]
[1776439319364,52.15,77913.92,0.1,0.98069,1e-05,3.68389]
[1776439322138,52.15,77917.74,0.1,0.98073,1e-05,3.6771]
[1776439322200,52.15,77917.74,0.1,0.98073,1e-05,3.6771]
[1776439322199,52.15,77920.44,0.1,0.98076,1e-05,3.6723]
[1776439327494,52.15,77914.82,0.1,0.98069,1e-05,3.6831]
[1776439332529,52.15,77913.71,0.1,0.98068,1e-05,3.68546]
[1776439337564,52.15,77916.82,0.1,0.98071,1e-05,3.68017]
[1776439339578,52.16,77921.48,0.1,0.98076,1e-05,3.67187]
[1776439340584,52.16,77927.93,0.1,0.98084,1e-05,3.66029]
[1776439343606,52.16,77937.37,0.1,0.98094,1e-05,3.64361]
[1776439344613,52.16,77941.76,0.1,0.98099,1e-05,3.63585]
[1776439347635,52.16,77952.13,0.1,0.9811,1e-05,3.6177]
[1776439348641,52.16,77957.02,0.1,0.98116,1e-05,3.60913]
[1776439353190,52.16,77953.85,0.1,0.98113,1e-05,3.61363]
[1776439353936,52.16,77955.96,0.1,0.98115,1e-05,3.61004]
[1776439359726,52.17,77953.63,0.1,0.98112,1e-05,3.61558]
[1776439361699,52.17,77952.31,0.1,0.9811,1e-05,3.61812]
[1776439361935,52.17,77952.31,0.1,0.9811,1e-05,3.61812]
[1776439362041,52.17,77952.2,0.1,0.9811,1e-05,3.6185]
[1776439362801,52.17,77957.19,0.1,0.98115,1e-05,3.60975]
[1776439364196,52.17,77957.19,0.1,0.98115,1e-05,3.60975]
[1776439365824,52.17,77951.38,0.1,0.98108,1e-05,3.62071]
[1776439366830,52.17,77942.04,0.1,0.98098,1e-05,3.63765]
[1776439367981,52.17,77942.04,0.1,0.98098,1e-05,3.63765]
[1776439368192,52.17,77942.04,0.1,0.98098,1e-05,3.63765]
[1776439368206,52.17,77942.01,0.1,0.98098,1e-05,3.63784]
[1776439370042,52.17,77939.01,0.1,0.98094,1e-05,3.64338]
[1776439370193,52.17,77939.01,0.1,0.98094,1e-05,3.64338]
[1776439373882,52.17,77948.26,0.1,0.98104,1e-05,3.6274]
[1776439374889,52.17,77957.3,0.1,0.98114,1e-05,3.61136]
[1776439375896,52.18,77958.89,0.1,0.98116,1e-05,3.60871]
[1776439378673,52.18,77960.41,0.1,0.98117,1e-05,3.60637]
[1776439378706,52.18,77960.41,0.1,0.98117,1e-05,3.60637]
[1776439378917,52.18,77960.49,0.1,0.98117,1e-05,3.60643]
[1776439379540,52.18,77960.49,0.1,0.98117,1e-05,3.60643]
[1776439379691,52.18,77960.49,0.1,0.98117,1e-05,3.60643]
[1776439381939,52.18,77989.28,0.1,0.98149,1e-05,3.55588]
[1776439382947,52.18,77999.73,0.1,0.9816,1e-05,3.53774]
[1776439383953,52.18,78008.73,0.1,0.9817,1e-05,3.52225]
[1776439384960,52.18,78020.29,0.1,0.98183,1e-05,3.50237]
[1776439385967,52.18,78014.79,0.1,0.98176,1e-05,3.51235]
[1776439388988,52.19,78028.05,0.1,0.9819,1e-05,3.49027]
[1776439389995,52.19,78030.87,0.1,0.98193,1e-05,3.48576]
[1776439394026,52.19,78024.94,0.1,0.98186,1e-05,3.49763]
[1776439396039,52.2,78019.54,0.1,0.98179,1e-05,3.5078]
[1776439398053,52.2,78014.55,0.1,0.98173,1e-05,3.51724]
[1776439403088,52.21,78016.6,0.1,0.98175,1e-05,3.51536]
[1776439405102,52.21,78026.03,0.1,0.98184,1e-05,3.49958]
[1776439409131,52.21,78026.7,0.1,0.98184,1e-05,3.49989]
[1776439410138,52.21,78022.1,0.1,0.98179,1e-05,3.50829]
[1776439411146,52.22,78016.0,0.1,0.98173,1e-05,3.51756]
[1776439412151,52.22,78003.35,0.1,0.98159,1e-05,3.54009]
[1776439413159,52.22,77995.58,0.1,0.9815,1e-05,3.55408]
[1776439414165,52.22,77984.8,0.1,0.98138,1e-05,3.57341]
[1776439415173,52.22,77980.04,0.1,0.98133,1e-05,3.58212]
[1776439416187,52.22,77983.28,0.1,0.98136,1e-05,3.57661]
[1776439417192,52.22,77997.98,0.1,0.98152,1e-05,3.55084]
[1776439418199,52.22,78002.98,0.1,0.98158,1e-05,3.54226]
[1776439419206,52.22,78003.91,0.1,0.98158,1e-05,3.5409]
[1776439422227,52.23,77998.9,0.1,0.98152,1e-05,3.55058]
[1776439423930,52.23,77998.58,0.1,0.98152,1e-05,3.55143]
[1776439423947,52.23,77998.58,0.1,0.98152,1e-05,3.55143]
[1776439424241,52.23,77997.95,0.1,0.98151,1e-05,3.55281]
[1776439424794,52.23,77997.95,0.1,0.98151,1e-05,3.55281]
[1776439424953,52.23,77997.95,0.1,0.98151,1e-05,3.55281]
[1776439430286,52.23,77998.9,0.1,0.98151,1e-05,3.55279]
[1776439432300,52.24,77986.04,0.1,0.98136,1e-05,3.57607]
[1776439434314,52.24,77980.13,0.1,0.9813,1e-05,3.58705]
[1776439439349,52.24,77975.97,0.1,0.98124,1e-05,3.59551]
[1776439442380,52.24,77963.6,0.1,0.9811,1e-05,3.6182]
[1776439443387,52.24,77961.6,0.1,0.98108,1e-05,3.62216]
[1776439444244,52.24,77961.6,0.1,0.98108,1e-05,3.62216]
[1776439444394,52.24,77970.65,0.1,0.98118,1e-05,3.60599]
[1776439447809,52.25,77968.98,0.1,0.98115,1e-05,3.60969]
[1776439448422,52.25,77964.16,0.1,0.9811,1e-05,3.61849]
[1776439451443,52.25,77959.81,0.1,0.98105,1e-05,3.62675]
[1776439454465,52.25,77955.53,0.1,0.981,1e-05,3.63485]
[1776439455472,52.25,77950.66,0.1,0.98094,1e-05,3.64373]
[1776439456480,52.25,77946.22,0.1,0.98089,1e-05,3.65184]
[1776439458977,52.25,77951.93,0.1,0.98095,1e-05,3.64177]
[1776439461514,52.25,77956.36,0.1,0.981,1e-05,3.63418]
[1776439462521,52.25,77960.54,0.1,0.98105,1e-05,3.62682]
[1776439465376,52.25,77963.13,0.1,0.98107,1e-05,3.62232]
[1776439464535,52.25,77969.07,0.1,0.98114,1e-05,3.61185]
[1776439465446,52.25,77969.07,0.1,0.98114,1e-05,3.61185]
[1776439465542,52.26,77970.99,0.1,0.98116,1e-05,3.60859]
[1776439467030,52.26,77970.99,0.1,0.98116,1e-05,3.60859]
[1776439467191,52.26,77970.99,0.1,0.98116,1e-05,3.60859]
[1776439472591,52.26,77970.52,0.1,0.98116,1e-05,3.60892]
[1776439475613,52.26,77962.86,0.1,0.98107,1e-05,3.62315]
[1776439477626,52.26,77957.17,0.1,0.981,1e-05,3.63366]
[1776439478634,52.26,77946.98,0.1,0.98088,1e-05,3.65212]
[1776439479641,52.26,77945.15,0.1,0.98086,1e-05,3.65553]
[1776439482662,52.26,77938.07,0.1,0.98078,1e-05,3.66862]
[1776439484544,52.26,77937.11,0.1,0.98077,1e-05,3.67044]
[1776439484693,52.26,77937.11,0.1,0.98077,1e-05,3.67044]
[1776439484732,52.27,77936.54,0.1,0.98076,1e-05,3.67155]
[1776439486690,52.27,77928.1,0.1,0.98066,1e-05,3.68699]
[1776439488704,52.27,77926.46,0.1,0.98064,1e-05,3.69006]
[1776439493739,52.27,77926.34,0.1,0.98064,1e-05,3.69051]
[1776439494746,52.27,77936.94,0.1,0.98076,1e-05,3.67136]
[1776439495754,52.27,77930.43,0.1,0.98069,1e-05,3.68323]
[1776439496762,52.27,77920.83,0.1,0.98058,1e-05,3.70072]
[1776439497770,52.27,77915.88,0.1,0.98052,1e-05,3.70977]
[1776439499785,52.27,77908.14,0.1,0.98043,1e-05,3.72393]
[1776439501798,52.27,77914.36,0.1,0.9805,1e-05,3.71257]
[1776439502805,52.27,77922.7,0.1,0.9806,1e-05,3.6974]
[1776439504819,52.27,77915.69,0.1,0.98052,1e-05,3.71024]
[1776439505826,52.27,77919.91,0.1,0.98057,1e-05,3.70258]
[1776439506833,52.27,77915.19,0.1,0.98051,1e-05,3.71121]
[1776439508684,52.27,77915.79,0.1,0.98052,1e-05,3.71013]
[1776439508941,52.27,77915.79,0.1,0.98052,1e-05,3.71013]
[1776439513882,52.27,77923.06,0.1,0.9806,1e-05,3.69701]
[1776439515896,52.27,77918.18,0.1,0.98054,1e-05,3.70597]
[1776439517720,52.27,77917.18,0.1,0.98053,1e-05,3.70782]
[1776439518011,52.27,77917.18,0.1,0.98053,1e-05,3.70782]
[1776439518352,52.27,77917.18,0.1,0.98053,1e-05,3.70782]
[1776439518449,52.27,77917.18,0.1,0.98053,1e-05,3.70782]
[1776439518394,52.27,77916.23,0.1,0.98052,1e-05,3.70958]
[1776439523951,52.27,77914.48,0.1,0.9805,1e-05,3.71292]
[1776439524959,52.27,77907.27,0.1,0.98042,1e-05,3.72611]
[1776439526973,52.27,77903.41,0.1,0.98037,1e-05,3.73317]
[1776439529215,52.27,77902.45,0.1,0.98036,1e-05,3.73492]
[1776439529450,52.27,77902.45,0.1,0.98036,1e-05,3.73492]
[1776439529296,52.27,77901.45,0.1,0.98035,1e-05,3.73674]
[1776439529589,52.27,77901.45,0.1,0.98035,1e-05,3.73674]
[1776439529693,52.27,77901.45,0.1,0.98035,1e-05,3.73674]
[1776439532012,52.27,77893.43,0.1,0.98026,1e-05,3.7496]
[1776439533015,52.27,77882.0,0.1,0.98013,1e-05,3.77062]
[1776439534022,52.27,77881.33,0.1,0.98012,1e-05,3.77178]
[1776439535029,52.27,77874.4,0.1,0.98004,1e-05,3.78451]
[1776439537043,52.27,77871.09,0.1,0.98,1e-05,3.79043]
[1776439539057,52.27,77865.3,0.1,0.97994,1e-05,3.80093]
[1776439540064,52.27,77856.35,0.1,0.97983,1e-05,3.81745]
[1776439541071,52.27,77857.81,0.1,0.97985,1e-05,3.81456]
[1776439544092,52.26,77861.92,0.1,0.9799,1e-05,3.80642]
[1776439548874,52.26,77859.83,0.1,0.97988,1e-05,3.80968]
[1776439548941,52.26,77859.83,0.1,0.97988,1e-05,3.80968]
[1776439549131,52.26,77857.7,0.1,0.97986,1e-05,3.81348]
[1776439549821,52.26,77857.7,0.1,0.97986,1e-05,3.81348]
[1776439549952,52.26,77857.7,0.1,0.97986,1e-05,3.81348]
[1776439552153,52.26,77844.42,0.1,0.9797,1e-05,3.83773]
[1776439553160,52.26,77838.42,0.1,0.97963,1e-05,3.84875]
[1776439554167,52.26,77833.04,0.1,0.97957,1e-05,3.85861]
[1776439555174,52.26,77843.7,0.1,0.9797,1e-05,3.83846]
[1776439556181,52.26,77840.7,0.1,0.97966,1e-05,3.84396]
[1776439557188,52.26,77825.04,0.1,0.97947,1e-05,3.87327]
[1776439558196,52.25,77825.07,0.1,0.97948,1e-05,3.87144]
[1776439561217,52.24,77830.85,0.1,0.97958,1e-05,3.85687]
[1776439563232,52.24,77836.02,0.1,0.97964,1e-05,3.84686]
[1776439564239,52.24,77840.74,0.1,0.9797,1e-05,3.83789]
[1776439566253,52.24,77846.99,0.1,0.97978,1e-05,3.82577]
[1776439571289,52.23,77838.58,0.1,0.97968,1e-05,3.84054]
[1776439572296,52.23,77830.69,0.1,0.97959,1e-05,3.85512]
[1776439573303,52.23,77826.56,0.1,0.97954,1e-05,3.86265]
[1776439575317,52.22,77822.32,0.1,0.97951,1e-05,3.86772]
[1776439577331,52.2,77811.83,0.1,0.97941,1e-05,3.8822]
[1776439578338,52.19,77807.71,0.1,0.97938,1e-05,3.88709]
[1776439579347,52.18,77800.17,0.1,0.97931,1e-05,3.8984]
[1776439582432,52.16,77802.36,0.1,0.97937,1e-05,3.88795]
[1776439585606,52.13,77807.26,0.1,0.97951,1e-05,3.86701]
[1776439591430,52.11,77802.96,0.1,0.97949,1e-05,3.86953]
[1776439596466,52.1,77802.14,0.1,0.9795,1e-05,3.86757]
[1776439597201,52.1,77802.14,0.1,0.9795,1e-05,3.86757]
[1776439597301,52.1,77802.14,0.1,0.9795,1e-05,3.86757]
[1776439597459,52.1,77802.14,0.1,0.9795,1e-05,3.86757]
[1776439597553,52.1,77803.04,0.1,0.97951,1e-05,3.86539]
[1776439602993,52.1,77803.31,0.1,0.97952,1e-05,3.86396]
[1776439603127,52.1,77803.31,0.1,0.97952,1e-05,3.86396]
[1776439603208,52.1,77803.31,0.1,0.97952,1e-05,3.86396]
[1776439603521,52.1,77813.21,0.1,0.97964,1e-05,3.84507]
[1776439605534,52.09,77810.07,0.1,0.97961,1e-05,3.85056]
[1776439607491,52.09,77807.99,0.1,0.97958,1e-05,3.85428]
[1776439607550,52.09,77798.04,0.1,0.97947,1e-05,3.87287]
[1776439608557,52.09,77779.94,0.1,0.97925,1e-05,3.90701]
[1776439609336,52.09,77779.94,0.1,0.97925,1e-05,3.90701]
[1776439609564,52.09,77773.65,0.1,0.97917,1e-05,3.91876]
[1776439610571,52.08,77772.49,0.1,0.97917,1e-05,3.91791]
[1776439612585,52.05,77764.41,0.1,0.97914,1e-05,3.92381]
[1776439613178,52.05,77764.41,0.1,0.97914,1e-05,3.92381]
[1776439613603,52.04,77759.96,0.1,0.9791,1e-05,3.92895]
[1776439614599,52.03,77754.84,0.1,0.97906,1e-05,3.9353]
[1776439618638,51.98,77769.47,0.1,0.97933,1e-05,3.89337]
[1776439619645,51.97,77786.51,0.1,0.97955,1e-05,3.85825]
[1776439620652,51.97,77791.75,0.1,0.97962,1e-05,3.84813]
[1776439622666,51.97,77785.73,0.1,0.97955,1e-05,3.85911]
[1776439624680,51.97,77773.18,0.1,0.9794,1e-05,3.88245]
[1776439625687,51.96,77774.9,0.1,0.97943,1e-05,3.87657]
[1776439628709,51.94,77789.07,0.1,0.97965,1e-05,3.84243]
[1776439629716,51.94,77792.87,0.1,0.9797,1e-05,3.83508]
[1776439631730,51.93,77787.65,0.1,0.97964,1e-05,3.84458]
[1776439633207,51.93,77787.65,0.1,0.97964,1e-05,3.84458]
[1776439633260,51.93,77787.65,0.1,0.97964,1e-05,3.84458]
[1776439633443,51.93,77787.65,0.1,0.97964,1e-05,3.84458]
[1776439633488,51.93,77784.71,0.1,0.9796,1e-05,3.84994]
[1776439638151,51.93,77785.9,0.1,0.97962,1e-05,3.84691]
[1776439638198,51.93,77785.9,0.1,0.97962,1e-05,3.84691]
[1776439638314,51.93,77785.9,0.1,0.97962,1e-05,3.84691]
[1776439638448,51.93,77785.9,0.1,0.97962,1e-05,3.84691]
[1776439638538,51.93,77784.15,0.1,0.9796,1e-05,3.85003]
[1776439640857,51.93,77780.3,0.1,0.97956,1e-05,3.85691]
[1776439640942,51.93,77780.3,0.1,0.97956,1e-05,3.85691]
[1776439641019,51.93,77775.14,0.1,0.9795,1e-05,3.86647]
[1776439642807,51.91,77764.07,0.1,0.97939,1e-05,3.88285]
[1776439643814,51.9,77757.32,0.1,0.97933,1e-05,3.89308]
[1776439644822,51.9,77763.7,0.1,0.97942,1e-05,3.87814]
[1776439645828,51.89,77769.18,0.1,0.9795,1e-05,3.86521]
[1776439648699,51.88,77772.02,0.1,0.97955,1e-05,3.85731]
[1776439648948,51.88,77772.02,0.1,0.97955,1e-05,3.85731]
[1776439649020,51.88,77765.69,0.1,0.97948,1e-05,3.8691]
[1776439650864,51.86,77756.66,0.1,0.9794,1e-05,3.88145]
[1776439652784,51.85,77755.18,0.1,0.97941,1e-05,3.87982]
[1776439652789,51.85,77755.18,0.1,0.97941,1e-05,3.87982]
[1776439652878,51.85,77754.39,0.1,0.97941,1e-05,3.87873]
[1776439653994,51.85,77754.39,0.1,0.97941,1e-05,3.87873]
[1776439654350,51.85,77754.39,0.1,0.97941,1e-05,3.87873]
[1776439654430,51.84,77750.13,0.1,0.97938,1e-05,3.88432]
[1776439656908,51.81,77740.49,0.1,0.97931,1e-05,3.89493]
[1776439659931,51.78,77747.45,0.1,0.97944,1e-05,3.87359]
[1776439660938,51.78,77752.48,0.1,0.97952,1e-05,3.86164]
[1776439662952,51.77,77763.82,0.1,0.97967,1e-05,3.83779]
[1776439663959,51.77,77757.74,0.1,0.9796,1e-05,3.84913]
[1776439664968,51.77,77750.83,0.1,0.97952,1e-05,3.86205]
[1776439665974,51.76,77743.68,0.1,0.97944,1e-05,3.87351]
[1776439668995,51.74,77748.97,0.1,0.97955,1e-05,3.85656]
[1776439670006,51.74,77760.7,0.1,0.97969,1e-05,3.83411]
[1776439671009,51.74,77756.86,0.1,0.97965,1e-05,3.84122]
[1776439672040,51.74,77747.04,0.1,0.97953,1e-05,3.85968]
[1776439673036,51.73,77744.43,0.1,0.97951,1e-05,3.86256]
[1776439676405,51.72,77744.48,0.1,0.97954,1e-05,3.85816]
[1776439676439,51.72,77744.48,0.1,0.97954,1e-05,3.85816]
[1776439676443,51.72,77744.48,0.1,0.97954,1e-05,3.85816]
[1776439676489,51.71,77743.55,0.1,0.97954,1e-05,3.85783]
[1776439676696,51.71,77743.55,0.1,0.97954,1e-05,3.85783]
[1776439679078,51.69,77737.06,0.1,0.9795,1e-05,3.86377]
[1776439681092,51.67,77745.05,0.1,0.97963,1e-05,3.84413]
[1776439682099,51.67,77749.32,0.1,0.97968,1e-05,3.83585]
[1776439684014,51.67,77752.07,0.1,0.97971,1e-05,3.83047]
[1776439684204,51.67,77752.07,0.1,0.97971,1e-05,3.83047]
[1776439686556,51.67,77748.64,0.1,0.97967,1e-05,3.83664]
[1776439686655,51.67,77746.07,0.1,0.97965,1e-05,3.84116]
[1776439686695,51.67,77746.07,0.1,0.97965,1e-05,3.84116]
[1776439687134,51.67,77741.58,0.1,0.97959,1e-05,3.84969]
[1776439688141,51.67,77736.14,0.1,0.97953,1e-05,3.85984]
[1776439689149,51.67,77742.14,0.1,0.9796,1e-05,3.84822]
[1776439691961,51.67,77744.5,0.1,0.97963,1e-05,3.84336]
[1776439692014,51.67,77744.5,0.1,0.97963,1e-05,3.84336]
[1776439692196,51.67,77744.5,0.1,0.97963,1e-05,3.84336]
[1776439692222,51.67,77743.99,0.1,0.97963,1e-05,3.84414]
[1776439694184,51.66,77754.11,0.1,0.97975,1e-05,3.82461]
[1776439695191,51.66,77756.09,0.1,0.97978,1e-05,3.82072]
[1776439696345,51.66,77756.09,0.1,0.97978,1e-05,3.82072]
[1776439696353,51.66,77756.09,0.1,0.97978,1e-05,3.82072]
[1776439696445,51.66,77756.09,0.1,0.97978,1e-05,3.82072]
[1776439696544,51.66,77757.09,0.1,0.97979,1e-05,3.81869]
[1776439697206,51.66,77766.88,0.1,0.97991,1e-05,3.8001]
[1776439698213,51.66,77777.16,0.1,0.98003,1e-05,3.78069]
[1776439699220,51.66,77779.6,0.1,0.98006,1e-05,3.77606]
[1776439702241,51.66,77785.8,0.1,0.98014,1e-05,3.7643]
[1776439704255,51.66,77793.26,0.1,0.98023,1e-05,3.75032]
[1776439705839,51.66,77791.02,0.1,0.9802,1e-05,3.75448]
[1776439706269,51.66,77775.66,0.1,0.98002,1e-05,3.78318]
[1776439707276,51.66,77777.67,0.1,0.98004,1e-05,3.77935]
[1776439709364,51.66,77780.26,0.1,0.98007,1e-05,3.77444]
[1776439712311,51.66,77786.35,0.1,0.98016,1e-05,3.76101]
[1776439714325,51.66,77791.21,0.1,0.98021,1e-05,3.75189]
[1776439716339,51.66,77795.37,0.1,0.98026,1e-05,3.74411]
[1776439718354,51.66,77782.66,0.1,0.98011,1e-05,3.76779]
[1776439719102,51.66,77782.66,0.1,0.98011,1e-05,3.76779]
[1776439719193,51.66,77782.66,0.1,0.98011,1e-05,3.76779]
[1776439719543,51.66,77782.66,0.1,0.98011,1e-05,3.76779]
[1776439719696,51.66,77782.66,0.1,0.98011,1e-05,3.76779]
[1776439719644,51.66,77783.93,0.1,0.98013,1e-05,3.76537]
[1776439721707,51.66,77778.56,0.1,0.98006,1e-05,3.77531]
[1776439721755,51.66,77778.56,0.1,0.98006,1e-05,3.77531]
[1776439721945,51.66,77778.56,0.1,0.98006,1e-05,3.77531]
[1776439722382,51.66,77779.01,0.1,0.98007,1e-05,3.7744]
[1776439723389,51.66,77783.3,0.1,0.98012,1e-05,3.7663]
[1776439724680,51.66,77783.3,0.1,0.98012,1e-05,3.7663]
[1776439724688,51.66,77783.3,0.1,0.98012,1e-05,3.7663]
[1776439724696,51.66,77783.3,0.1,0.98012,1e-05,3.7663]
[1776439724396,51.66,77791.24,0.1,0.98022,1e-05,3.75143]
[1776439724946,51.66,77791.24,0.1,0.98022,1e-05,3.75143]
[1776439725403,51.66,77793.59,0.1,0.98024,1e-05,3.74703]
[1776439727593,51.66,77795.07,0.1,0.98026,1e-05,3.74426]
[1776439727602,51.66,77795.07,0.1,0.98026,1e-05,3.74426]
[1776439727697,51.66,77795.07,0.1,0.98026,1e-05,3.74426]
[1776439727695,51.66,77783.83,0.1,0.98013,1e-05,3.76521]
[1776439728424,51.66,77783.41,0.1,0.98012,1e-05,3.76594]
[1776439733460,51.66,77779.1,0.1,0.98007,1e-05,3.77377]
[1776439733767,51.66,77779.1,0.1,0.98007,1e-05,3.77377]
[1776439733824,51.66,77779.1,0.1,0.98007,1e-05,3.77377]
[1776439733940,51.66,77779.1,0.1,0.98007,1e-05,3.77377]
[1776439734468,51.66,77779.5,0.1,0.98008,1e-05,3.77296]
[1776439736493,51.66,77784.54,0.1,0.98014,1e-05,3.76343]
[1776439737393,51.66,77784.54,0.1,0.98014,1e-05,3.76343]
[1776439737500,51.66,77780.93,0.1,0.9801,1e-05,3.77014]
[1776439738307,51.66,77780.93,0.1,0.9801,1e-05,3.77014]
[1776439739072,51.66,77778.23,0.1,0.98006,1e-05,3.77514]
[1776439742701,51.66,77780.65,0.1,0.98009,1e-05,3.77041]
[1776439742900,51.66,77782.45,0.1,0.98012,1e-05,3.76699]
[1776439742940,51.66,77782.45,0.1,0.98012,1e-05,3.76699]
[1776439743542,51.66,77782.62,0.1,0.98012,1e-05,3.76662]
[1776439748582,51.66,77788.09,0.1,0.98019,1e-05,3.75615]
[1776439750154,51.66,77788.87,0.1,0.9802,1e-05,3.75464]
[1776439750202,51.66,77788.87,0.1,0.9802,1e-05,3.75464]
[1776439750398,51.66,77788.87,0.1,0.9802,1e-05,3.75464]
[1776439750438,51.66,77788.87,0.1,0.9802,1e-05,3.75464]
[1776439750597,51.66,77791.69,0.1,0.98023,1e-05,3.74936]
[1776439752614,51.66,77770.07,0.1,0.97997,1e-05,3.78974]
[1776439754628,51.65,77769.42,0.1,0.97996,1e-05,3.79085]
[1776439755916,51.65,77768.97,0.1,0.97996,1e-05,3.7916]
[1776439755989,51.65,77768.97,0.1,0.97996,1e-05,3.7916]
[1776439757709,51.65,77768.55,0.1,0.97995,1e-05,3.79229]
[1776439757649,51.65,77773.35,0.1,0.98001,1e-05,3.78319]
[1776439758656,51.65,77777.52,0.1,0.98006,1e-05,3.77527]
[1776439759708,51.65,77777.52,0.1,0.98006,1e-05,3.77527]
[1776439759711,51.65,77786.61,0.1,0.98017,1e-05,3.7582]
[1776439760671,51.65,77794.9,0.1,0.98027,1e-05,3.74269]
[1776439761540,51.65,77794.9,0.1,0.98027,1e-05,3.74269]
[1776439761599,51.65,77794.9,0.1,0.98027,1e-05,3.74269]
[1776439761695,51.65,77794.9,0.1,0.98027,1e-05,3.74269]
[1776439761749,51.65,77792.95,0.1,0.98025,1e-05,3.74628]
[1776439767722,51.65,77786.19,0.1,0.98017,1e-05,3.75878]
[1776439768843,51.65,77783.59,0.1,0.98014,1e-05,3.76362]
[1776439768942,51.65,77783.59,0.1,0.98014,1e-05,3.76362]
[1776439769028,51.65,77783.59,0.1,0.98014,1e-05,3.76362]
[1776439769199,51.65,77783.59,0.1,0.98014,1e-05,3.76362]
[1776439769736,51.65,77783.28,0.1,0.98013,1e-05,3.76417]
[1776439773765,51.65,77779.93,0.1,0.9801,1e-05,3.76844]
[1776439774515,51.65,77779.93,0.1,0.9801,1e-05,3.76844]
[1776439774693,51.65,77779.93,0.1,0.9801,1e-05,3.76844]
[1776439778084,51.65,77777.15,0.1,0.98007,1e-05,3.7735]
[1776439781621,51.65,77777.56,0.1,0.98008,1e-05,3.77255]
[1776439781823,51.65,77781.2,0.1,0.98012,1e-05,3.76563]
[1776439784844,51.65,77777.01,0.1,0.98007,1e-05,3.77334]
[1776439789879,51.65,77777.89,0.1,0.98009,1e-05,3.77137]
[1776439790886,51.65,77785.65,0.1,0.98018,1e-05,3.75681]
[1776439791838,51.65,77785.65,0.1,0.98018,1e-05,3.75681]
[1776439791945,51.65,77785.65,0.1,0.98018,1e-05,3.75681]
[1776439792493,51.65,77785.65,0.1,0.98018,1e-05,3.75681]
[1776439792696,51.65,77785.65,0.1,0.98018,1e-05,3.75681]
[1776439792712,51.65,77786.62,0.1,0.98019,1e-05,3.75496]
[1776439794916,51.65,77792.54,0.1,0.98026,1e-05,3.74386]
[1776439800765,51.65,77792.59,0.1,0.98026,1e-05,3.74371]
[1776439800925,51.65,77793.55,0.1,0.98027,1e-05,3.74191]
[1776439801973,51.65,77786.47,0.1,0.98019,1e-05,3.75508]
[1776439803456,51.65,77786.47,0.1,0.98019,1e-05,3.75508]
[1776439803701,51.65,77786.47,0.1,0.98019,1e-05,3.75508]
[1776439803795,51.65,77789.57,0.1,0.98023,1e-05,3.74926]
[1776439803984,51.65,77793.59,0.1,0.98027,1e-05,3.74176]
[1776439807210,51.65,77793.43,0.1,0.98027,1e-05,3.74203]
[1776439807445,51.65,77793.43,0.1,0.98027,1e-05,3.74203]
[1776439809021,51.65,77810.59,0.1,0.98048,1e-05,3.7102]
[1776439811035,51.65,77802.01,0.1,0.98037,1e-05,3.72619]
[1776439812042,51.65,77793.83,0.1,0.98028,1e-05,3.74139]
[1776439813207,51.65,77793.83,0.1,0.98028,1e-05,3.74139]
[1776439813436,51.65,77793.83,0.1,0.98028,1e-05,3.74139]
[1776439813809,51.65,77793.83,0.1,0.98028,1e-05,3.74139]
[1776439813944,51.65,77792.06,0.1,0.98026,1e-05,3.74468]
[1776439814056,51.65,77798.22,0.1,0.98033,1e-05,3.73321]
[1776439817096,51.65,77795.49,0.1,0.9803,1e-05,3.73829]
[1776439817192,51.65,77795.49,0.1,0.9803,1e-05,3.73829]
[1776439819024,51.65,77790.11,0.1,0.98023,1e-05,3.74829]
[1776439819195,51.65,77790.11,0.1,0.98023,1e-05,3.74829]
[1776439819274,51.65,77785.9,0.1,0.98018,1e-05,3.75611]
[1776439820563,51.65,77785.9,0.1,0.98018,1e-05,3.75611]
[1776439820697,51.65,77785.9,0.1,0.98018,1e-05,3.75611]
[1776439820770,51.65,77787.81,0.1,0.98021,1e-05,3.75251]
[1776439824440,51.65,77787.74,0.1,0.98021,1e-05,3.75255]
[1776439824700,51.65,77787.74,0.1,0.98021,1e-05,3.75255]
[1776439826148,51.65,77782.92,0.1,0.98015,1e-05,3.76144]
[1776439827155,51.65,77778.3,0.1,0.98009,1e-05,3.77002]
[1776439829578,51.65,77777.36,0.1,0.98008,1e-05,3.77172]
[1776439829636,51.65,77777.36,0.1,0.98008,1e-05,3.77172]
[1776439829702,51.65,77777.36,0.1,0.98008,1e-05,3.77172]
[1776439829734,51.65,77777.93,0.1,0.98009,1e-05,3.77058]
[1776439830176,51.65,77784.16,0.1,0.98017,1e-05,3.75886]
[1776439832240,51.65,77784.17,0.1,0.98018,1e-05,3.75698]
[1776439832303,51.65,77784.17,0.1,0.98018,1e-05,3.75698]
[1776439832440,51.65,77784.17,0.1,0.98018,1e-05,3.75698]
[1776439832446,51.65,77791.84,0.1,0.98027,1e-05,3.74264]
[1776439836722,51.65,77790.57,0.1,0.98025,1e-05,3.74492]
[1776439836938,51.65,77789.99,0.1,0.98025,1e-05,3.74597]
[1776439837198,51.65,77789.99,0.1,0.98025,1e-05,3.74597]
[1776439837446,51.65,77789.99,0.1,0.98025,1e-05,3.74597]
[1776439837514,51.65,77793.33,0.1,0.98028,1e-05,3.73973]
[1776439841253,51.65,77786.51,0.1,0.9802,1e-05,3.75234]
[1776439842159,51.65,77786.51,0.1,0.9802,1e-05,3.75234]
[1776439842201,51.65,77786.51,0.1,0.9802,1e-05,3.75234]
[1776439842260,51.64,77779.11,0.1,0.98012,1e-05,3.76611]
[1776439843267,51.64,77776.09,0.1,0.98008,1e-05,3.77168]
[1776439844274,51.64,77772.07,0.1,0.98003,1e-05,3.77913]
[1776439846044,51.64,77773.33,0.1,0.98005,1e-05,3.77668]
[1776439846191,51.64,77773.33,0.1,0.98005,1e-05,3.77668]
[1776439846491,51.64,77773.33,0.1,0.98005,1e-05,3.77668]
[1776439846696,51.64,77773.33,0.1,0.98005,1e-05,3.77668]
[1776439846703,51.64,77774.87,0.1,0.98007,1e-05,3.7737]
[1776439852331,51.64,77769.55,0.1,0.98001,1e-05,3.78315]
[1776439856370,51.64,77766.04,0.1,0.97997,1e-05,3.78933]
[1776439859390,51.64,77760.8,0.1,0.97991,1e-05,3.79884]
[1776439861404,51.64,77747.68,0.1,0.97975,1e-05,3.82336]
[1776439862412,51.64,77735.93,0.1,0.97961,1e-05,3.84547]
[1776439863419,51.64,77730.31,0.1,0.97954,1e-05,3.85596]
[1776439868454,51.63,77731.9,0.1,0.97957,1e-05,3.85185]
[1776439870469,51.63,77749.24,0.1,0.97978,1e-05,3.81857]
[1776439871476,51.63,77752.53,0.1,0.97982,1e-05,3.81221]
[1776439875505,51.63,77761.06,0.1,0.97993,1e-05,3.79561]
[1776439879654,51.63,77759.27,0.1,0.97991,1e-05,3.79867]
[1776439885575,51.63,77761.23,0.1,0.97994,1e-05,3.79426]
[1776439889298,51.63,77759.33,0.1,0.97991,1e-05,3.79755]
[1776439889441,51.63,77759.33,0.1,0.97991,1e-05,3.79755]
[1776439889609,51.63,77757.8,0.1,0.9799,1e-05,3.80033]
[1776439891623,51.63,77764.97,0.1,0.97999,1e-05,3.7848]
[1776439892636,51.62,77770.1,0.1,0.98006,1e-05,3.7751]
[1776439897670,51.62,77796.12,0.1,0.98037,1e-05,3.72627]
[1776439898220,51.62,77796.12,0.1,0.98037,1e-05,3.72627]
[1776439898678,51.62,77806.9,0.1,0.98049,1e-05,3.70631]
[1776439899684,51.62,77808.17,0.1,0.98051,1e-05,3.70403]
[1776439900691,51.62,77822.47,0.1,0.98068,1e-05,3.67775]
[1776439901821,51.62,77822.47,0.1,0.98068,1e-05,3.67775]
[1776439901828,51.62,77826.31,0.1,0.98072,1e-05,3.67082]
[1776439904719,51.63,77832.45,0.1,0.98079,1e-05,3.65996]
[1776439908747,51.63,77835.68,0.1,0.98082,1e-05,3.65464]
[1776439910761,51.63,77842.62,0.1,0.9809,1e-05,3.64228]
[1776439912775,51.63,77835.33,0.1,0.98081,1e-05,3.65592]
[1776439913782,51.63,77821.94,0.1,0.98066,1e-05,3.68062]
[1776439914788,51.63,77815.35,0.1,0.98058,1e-05,3.6929]
[1776439915796,51.63,77815.18,0.1,0.98058,1e-05,3.69332]
[1776439919825,51.63,77806.94,0.1,0.98048,1e-05,3.70885]
[1776439920499,51.63,77806.94,0.1,0.98048,1e-05,3.70885]
[1776439920832,51.63,77803.97,0.1,0.98044,1e-05,3.71442]
[1776439922644,51.63,77806.66,0.1,0.98047,1e-05,3.70951]
[1776439922693,51.63,77806.66,0.1,0.98047,1e-05,3.70951]
[1776439922908,51.63,77805.18,0.1,0.98046,1e-05,3.71229]
[1776439923925,51.63,77815.7,0.1,0.98058,1e-05,3.69294]
[1776439925940,51.63,77807.42,0.1,0.98048,1e-05,3.70836]
[1776439926947,51.63,77804.04,0.1,0.98044,1e-05,3.71476]
[1776439927101,51.63,77804.04,0.1,0.98044,1e-05,3.71476]
[1776439927192,51.63,77804.04,0.1,0.98044,1e-05,3.71476]
[1776439927954,51.63,77803.59,0.1,0.98044,1e-05,3.7156]
[1776439930975,51.64,77818.93,0.1,0.98061,1e-05,3.6875]
[1776439931982,51.64,77817.81,0.1,0.9806,1e-05,3.68966]
[1776439932989,51.64,77806.84,0.1,0.98047,1e-05,3.71]
[1776439934003,51.64,77796.75,0.1,0.98035,1e-05,3.72869]
[1776439935010,51.64,77782.53,0.1,0.98018,1e-05,3.75525]
[1776439936014,51.64,77778.04,0.1,0.98013,1e-05,3.76362]
[1776439937019,51.64,77780.9,0.1,0.98016,1e-05,3.75825]
[1776439940040,51.64,77778.18,0.1,0.98013,1e-05,3.76326]
[1776439943061,51.64,77774.91,0.1,0.98009,1e-05,3.76929]
[1776439944068,51.64,77767.69,0.1,0.98001,1e-05,3.78278]
[1776439945074,51.64,77761.19,0.1,0.97993,1e-05,3.79492]
[1776439947089,51.63,77763.32,0.1,0.97996,1e-05,3.79073]
[1776439949216,51.63,77772.53,0.1,0.98007,1e-05,3.77329]
[1776439952987,51.63,77772.51,0.1,0.98008,1e-05,3.7714]
[1776439953195,51.63,77771.75,0.1,0.98007,1e-05,3.77277]
[1776439953225,51.63,77766.22,0.1,0.98,1e-05,3.78309]
[1776439954072,51.63,77766.22,0.1,0.98,1e-05,3.78309]
[1776439954201,51.63,77766.22,0.1,0.98,1e-05,3.78309]
[1776439954302,51.63,77761.2,0.1,0.97994,1e-05,3.79245]
[1776439955148,51.63,77755.76,0.1,0.97988,1e-05,3.8026]
[1776439956155,51.63,77750.53,0.1,0.97982,1e-05,3.81236]
[1776439957163,51.63,77736.21,0.1,0.97964,1e-05,3.83935]
[1776439958225,51.63,77718.4,0.1,0.97942,1e-05,3.87328]
[1776439959179,51.63,77705.38,0.1,0.97927,1e-05,3.89783]
[1776439960187,51.62,77702.79,0.1,0.97925,1e-05,3.90007]
[1776439962201,51.6,77705.5,0.1,0.97932,1e-05,3.88942]
[1776439964215,51.6,77710.03,0.1,0.97938,1e-05,3.88022]
[1776439965222,51.6,77713.99,0.1,0.97943,1e-05,3.8724]
[1776439966229,51.6,77708.13,0.1,0.97936,1e-05,3.8834]
[1776439967236,51.6,77703.71,0.1,0.9793,1e-05,3.89164]
[1776439969249,51.6,77708.46,0.1,0.97937,1e-05,3.88201]
[1776439970257,51.6,77712.4,0.1,0.97942,1e-05,3.87423]
[1776439972916,51.6,77704.81,0.1,0.97933,1e-05,3.88832]
[1776439976552,51.59,77703.5,0.1,0.97931,1e-05,3.89011]
[1776439976693,51.59,77703.5,0.1,0.97931,1e-05,3.89011]
[1776439976794,51.59,77701.29,0.1,0.97929,1e-05,3.89411]
[1776439981336,51.59,77714.86,0.1,0.97946,1e-05,3.86686]
[1776439982343,51.59,77709.49,0.1,0.9794,1e-05,3.87693]
[1776439983350,51.59,77703.49,0.1,0.97933,1e-05,3.88821]
[1776439984357,51.59,77699.15,0.1,0.97927,1e-05,3.8963]
[1776439987378,51.58,77702.87,0.1,0.97932,1e-05,3.8884]
[1776439988384,51.58,77714.66,0.1,0.97947,1e-05,3.86558]
[1776439989392,51.58,77723.88,0.1,0.97959,1e-05,3.84779]
[1776439990406,51.58,77723.4,0.1,0.97958,1e-05,3.84854]
[1776439991415,51.58,77733.8,0.1,0.97971,1e-05,3.8286]
[1776439992417,51.58,77737.24,0.1,0.97975,1e-05,3.82194]
[1776439994399,51.58,77736.6,0.1,0.97974,1e-05,3.82303]
[1776439994757,51.58,77736.6,0.1,0.97974,1e-05,3.82303]
[1776439994794,51.58,77734.51,0.1,0.97972,1e-05,3.82686]
[1776439996444,51.58,77730.02,0.1,0.97967,1e-05,3.83511]
[1776439998449,51.58,77729.97,0.1,0.97967,1e-05,3.83506]
[1776439998460,51.58,77732.62,0.1,0.9797,1e-05,3.82988]
[1776439999467,51.58,77736.4,0.1,0.97975,1e-05,3.82258]
[1776440000115,51.58,77736.4,0.1,0.97975,1e-05,3.82258]
[1776440000199,51.58,77736.4,0.1,0.97975,1e-05,3.82258]
[1776440000474,51.58,77735.18,0.1,0.97973,1e-05,3.82476]
[1776440003495,51.58,77738.7,0.1,0.97978,1e-05,3.81772]
[1776440004502,51.58,77742.9,0.1,0.97983,1e-05,3.80965]
[1776440005510,51.58,77748.15,0.1,0.97989,1e-05,3.79964]
[1776440006517,51.58,77751.12,0.1,0.97993,1e-05,3.79396]
[1776440009538,51.57,77753.66,0.1,0.97996,1e-05,3.78895]
[1776440010545,51.57,77759.91,0.1,0.98004,1e-05,3.77714]
[1776440011552,51.57,77764.05,0.1,0.9801,1e-05,3.76751]
[1776440013566,51.57,77760.26,0.1,0.98005,1e-05,3.77455]
[1776440014573,51.57,77757.81,0.1,0.98002,1e-05,3.77911]
[1776440017515,51.57,77757.92,0.1,0.98002,1e-05,3.77879]
[1776440017698,51.57,77757.92,0.1,0.98002,1e-05,3.77879]
[1776440018601,51.57,77754.11,0.1,0.97998,1e-05,3.78585]
[1776440021983,51.57,77754.52,0.1,0.97999,1e-05,3.78494]
[1776440022198,51.57,77755.46,0.1,0.98,1e-05,3.78311]
[1776440022416,51.57,77755.46,0.1,0.98,1e-05,3.78311]
[1776440022440,51.57,77755.46,0.1,0.98,1e-05,3.78311]
[1776440022629,51.57,77755.74,0.1,0.98,1e-05,3.78252]
[1776440024643,51.57,77758.18,0.1,0.98003,1e-05,3.77782]
[1776440025650,51.57,77760.76,0.1,0.98006,1e-05,3.77292]
[1776440026535,51.57,77760.76,0.1,0.98006,1e-05,3.77292]
[1776440026692,51.57,77760.76,0.1,0.98006,1e-05,3.77292]
[1776440026715,51.57,77764.37,0.1,0.98011,1e-05,3.76611]
[1776440027664,51.57,77767.15,0.1,0.98014,1e-05,3.76087]
[1776440028671,51.57,77765.07,0.1,0.98011,1e-05,3.76474]
[1776440029121,51.57,77765.07,0.1,0.98011,1e-05,3.76474]
[1776440029196,51.57,77765.07,0.1,0.98011,1e-05,3.76474]
[1776440034715,51.57,77765.26,0.1,0.98012,1e-05,3.76418]
[1776440036729,51.57,77768.29,0.1,0.98015,1e-05,3.75844]
[1776440037735,51.57,77774.24,0.1,0.98023,1e-05,3.7473]
[1776440038743,51.57,77776.38,0.1,0.98025,1e-05,3.74331]
[1776440040439,51.57,77776.42,0.1,0.98025,1e-05,3.74323]
[1776440040757,51.57,77774.1,0.1,0.98022,1e-05,3.74757]
[1776440045080,51.57,77774.09,0.1,0.98022,1e-05,3.74758]
[1776440045192,51.57,77776.06,0.1,0.98025,1e-05,3.7439]
[1776440046799,51.57,77788.37,0.1,0.98039,1e-05,3.72102]
[1776440047806,51.57,77794.67,0.1,0.98047,1e-05,3.70939]
[1776440050827,51.57,77789.08,0.1,0.9804,1e-05,3.71995]
[1776440055862,51.57,77787.72,0.1,0.98038,1e-05,3.72269]
[1776440056312,51.57,77787.72,0.1,0.98038,1e-05,3.72269]
[1776440056429,51.57,77787.72,0.1,0.98038,1e-05,3.72269]
[1776440056446,51.57,77787.72,0.1,0.98038,1e-05,3.72269]
[1776440056869,51.57,77786.02,0.1,0.98036,1e-05,3.72588]
[1776440057876,51.57,77780.03,0.1,0.98029,1e-05,3.73705]
[1776440058885,51.57,77775.18,0.1,0.98023,1e-05,3.74609]
[1776440059891,51.57,77769.9,0.1,0.98017,1e-05,3.75594]
[1776440062912,51.57,77760.19,0.1,0.98006,1e-05,3.77403]
[1776440063919,51.57,77758.98,0.1,0.98004,1e-05,3.77624]
[1776440065934,51.57,77754.31,0.1,0.97999,1e-05,3.78486]
[1776440068955,51.57,77747.18,0.1,0.9799,1e-05,3.79804]
[1776440071976,51.57,77747.52,0.1,0.97992,1e-05,3.79526]
[1776440074997,51.57,77754.86,0.1,0.98001,1e-05,3.78113]
[1776440077011,51.57,77760.53,0.1,0.98008,1e-05,3.77032]
[1776440078018,51.57,77766.47,0.1,0.98015,1e-05,3.75912]
[1776440080033,51.57,77771.91,0.1,0.98021,1e-05,3.74886]
[1776440083054,51.57,77780.44,0.1,0.98031,1e-05,3.7329]
[1776440086075,51.57,77784.5,0.1,0.98036,1e-05,3.72539]
[1776440088090,51.57,77800.63,0.1,0.98055,1e-05,3.69557]
[1776440089096,51.57,77823.26,0.1,0.98082,1e-05,3.65402]
[1776440090103,51.57,77825.99,0.1,0.98085,1e-05,3.64911]
[1776440091110,51.57,77826.35,0.1,0.98085,1e-05,3.64861]
[1776440094131,51.57,77830.94,0.1,0.9809,1e-05,3.64074]
[1776440097152,51.57,77838.69,0.1,0.98098,1e-05,3.62734]
[1776440099168,51.57,77844.4,0.1,0.98105,1e-05,3.61739]
[1776440101504,51.57,77831.33,0.1,0.9809,1e-05,3.64139]
[1776440102192,51.58,77834.24,0.1,0.98093,1e-05,3.63648]
[1776440103199,51.58,77840.68,0.1,0.981,1e-05,3.62494]
[1776440105213,51.58,77826.91,0.1,0.98084,1e-05,3.65045]
[1776440106253,51.58,77821.39,0.1,0.98078,1e-05,3.66056]
[1776440107269,51.58,77807.25,0.1,0.98061,1e-05,3.68669]
[1776440108280,51.58,77797.82,0.1,0.9805,1e-05,3.70424]
[1776440109287,51.58,77799.39,0.1,0.98052,1e-05,3.70143]
[1776440110295,51.58,77800.55,0.1,0.98053,1e-05,3.69935]
[1776440115334,51.58,77793.47,0.1,0.98044,1e-05,3.71287]
[1776440116341,51.58,77787.19,0.1,0.98037,1e-05,3.72456]
[1776440119362,51.58,77792.07,0.1,0.98043,1e-05,3.71561]
[1776440122591,51.58,77792.82,0.1,0.98043,1e-05,3.7143]
[1776440122696,51.58,77792.82,0.1,0.98043,1e-05,3.7143]
[1776440122708,51.58,77792.82,0.1,0.98043,1e-05,3.7143]
[1776440122796,51.58,77795.91,0.1,0.98047,1e-05,3.70862]
[1776440124016,51.58,77795.91,0.1,0.98047,1e-05,3.70862]
[1776440124031,51.58,77801.16,0.1,0.98053,1e-05,3.69896]
[1776440124401,51.58,77810.76,0.1,0.98064,1e-05,3.68133]
[1776440125408,51.58,77825.7,0.1,0.98082,1e-05,3.65401]
[1776440126860,51.58,77825.7,0.1,0.98082,1e-05,3.65401]
[1776440126876,51.58,77835.87,0.1,0.98093,1e-05,3.63559]
[1776440127422,51.58,77837.3,0.1,0.98095,1e-05,3.63316]
[1776440129436,51.58,77828.75,0.1,0.98085,1e-05,3.6491]
[1776440130446,51.58,77824.49,0.1,0.9808,1e-05,3.65704]
[1776440135481,51.59,77816.79,0.1,0.98071,1e-05,3.67003]
[1776440138502,51.59,77812.49,0.1,0.98066,1e-05,3.67825]
[1776440140597,51.59,77814.02,0.1,0.98068,1e-05,3.67554]
[1776440140691,51.59,77814.02,0.1,0.98068,1e-05,3.67554]
[1776440140766,51.59,77814.02,0.1,0.98068,1e-05,3.67554]
[1776440140947,51.59,77814.02,0.1,0.98068,1e-05,3.67554]
[1776440141040,51.59,77814.28,0.1,0.98068,1e-05,3.67517]
[1776440143537,51.59,77792.75,0.1,0.98043,1e-05,3.71523]
[1776440144544,51.59,77793.47,0.1,0.98043,1e-05,3.71394]
[1776440148572,51.59,77788.17,0.1,0.98037,1e-05,3.72393]
[1776440150586,51.59,77794.51,0.1,0.98045,1e-05,3.71221]
[1776440151593,51.59,77806.67,0.1,0.98059,1e-05,3.68979]
[1776440152600,51.59,77812.48,0.1,0.98066,1e-05,3.67917]
[1776440154614,51.59,77816.75,0.1,0.9807,1e-05,3.67154]
[1776440159045,51.59,77814.62,0.1,0.98068,1e-05,3.67577]
[1776440159193,51.59,77814.62,0.1,0.98068,1e-05,3.67577]
[1776440159146,51.59,77813.44,0.1,0.98066,1e-05,3.67804]
[1776440159593,51.59,77813.44,0.1,0.98066,1e-05,3.67804]
[1776440159694,51.59,77813.44,0.1,0.98066,1e-05,3.67804]
[1776440162713,51.59,77817.74,0.1,0.98071,1e-05,3.67057]
[1776440163684,51.59,77833.67,0.1,0.98089,1e-05,3.64143]
[1776440164689,51.6,77845.76,0.1,0.98103,1e-05,3.61971]
[1776440165696,51.6,77847.98,0.1,0.98106,1e-05,3.61589]
[1776440166895,51.6,77847.98,0.1,0.98106,1e-05,3.61589]
[1776440167711,51.6,77856.43,0.1,0.98116,1e-05,3.6002]
[1776440170708,51.59,77858.56,0.1,0.98119,1e-05,3.59522]
[1776440175794,51.58,77861.93,0.1,0.98124,1e-05,3.58584]
[1776440176801,51.58,77857.67,0.1,0.9812,1e-05,3.59299]
[1776440178815,51.57,77846.78,0.1,0.98108,1e-05,3.61159]
[1776440179822,51.57,77846.28,0.1,0.98108,1e-05,3.61191]
[1776440183857,51.56,77856.57,0.1,0.98121,1e-05,3.59097]
[1776440186878,51.56,77864.77,0.1,0.98131,1e-05,3.57458]
[1776440187885,51.56,77870.35,0.1,0.98138,1e-05,3.56404]
[1776440188892,51.56,77880.92,0.1,0.9815,1e-05,3.54462]
[1776440189899,51.55,77884.02,0.1,0.98154,1e-05,3.53863]
[1776440191913,51.55,77890.07,0.1,0.98162,1e-05,3.52521]
[1776440193927,51.55,77892.73,0.1,0.98166,1e-05,3.51965]
[1776440195941,51.55,77882.33,0.1,0.98155,1e-05,3.53736]
[1776440197955,51.54,77871.63,0.1,0.98143,1e-05,3.55562]
[1776440198962,51.54,77865.59,0.1,0.98137,1e-05,3.56599]
[1776440199968,51.54,77850.91,0.1,0.9812,1e-05,3.59195]
[1776440200975,51.54,77839.0,0.1,0.98107,1e-05,3.61299]
[1776440201983,51.54,77825.23,0.1,0.98091,1e-05,3.63747]
[1776440202991,51.53,77823.66,0.1,0.9809,1e-05,3.63972]
[1776440205017,51.53,77830.35,0.1,0.98097,1e-05,3.62792]
[1776440206015,51.53,77837.96,0.1,0.98107,1e-05,3.61348]
[1776440209036,51.53,77846.33,0.1,0.98117,1e-05,3.59659]
[1776440209926,51.53,77846.33,0.1,0.98117,1e-05,3.59659]
[1776440210054,51.53,77853.25,0.1,0.98125,1e-05,3.58354]
[1776440211067,51.52,77845.53,0.1,0.98117,1e-05,3.59697]
[1776440212921,51.52,77841.6,0.1,0.98113,1e-05,3.60354]
[1776440213074,51.52,77848.12,0.1,0.98121,1e-05,3.59118]
[1776440215088,51.52,77839.13,0.1,0.98111,1e-05,3.60637]
[1776440217102,51.51,77837.24,0.1,0.9811,1e-05,3.60867]
[1776440219122,51.51,77830.55,0.1,0.98103,1e-05,3.61967]
[1776440220130,51.51,77821.82,0.1,0.98093,1e-05,3.63499]
[1776440221137,51.5,77832.42,0.1,0.98105,1e-05,3.61506]
[1776440222144,51.5,77837.54,0.1,0.98112,1e-05,3.60519]
[1776440227179,51.49,77839.12,0.1,0.98115,1e-05,3.59953]
[1776440227715,51.49,77839.12,0.1,0.98115,1e-05,3.59953]
[1776440227941,51.49,77839.12,0.1,0.98115,1e-05,3.59953]
[1776440228193,51.49,77839.12,0.1,0.98115,1e-05,3.59953]
[1776440228274,51.49,77839.18,0.1,0.98116,1e-05,3.59886]
[1776440228444,51.49,77839.18,0.1,0.98116,1e-05,3.59886]
[1776440232214,51.48,77834.0,0.1,0.98111,1e-05,3.60603]
[1776440233110,51.48,77834.0,0.1,0.98111,1e-05,3.60603]
[1776440233195,51.48,77834.0,0.1,0.98111,1e-05,3.60603]
[1776440233221,51.48,77831.57,0.1,0.98109,1e-05,3.60989]
[1776440233360,51.48,77831.57,0.1,0.98109,1e-05,3.60989]
[1776440233443,51.48,77831.57,0.1,0.98109,1e-05,3.60989]
[1776440237249,51.47,77837.01,0.1,0.98116,1e-05,3.59774]
[1776440239020,51.47,77835.02,0.1,0.98114,1e-05,3.60078]
[1776440239197,51.47,77835.02,0.1,0.98114,1e-05,3.60078]
[1776440239264,51.47,77833.81,0.1,0.98113,1e-05,3.60243]
[1776440239933,51.47,77833.81,0.1,0.98113,1e-05,3.60243]
[1776440240191,51.47,77833.81,0.1,0.98113,1e-05,3.60243]
[1776440242284,51.46,77842.28,0.1,0.98124,1e-05,3.58541]
[1776440245089,51.46,77843.14,0.1,0.98126,1e-05,3.58278]
[1776440245200,51.46,77843.14,0.1,0.98126,1e-05,3.58278]
[1776440245306,51.46,77842.33,0.1,0.98125,1e-05,3.58372]
[1776440245792,51.46,77842.33,0.1,0.98125,1e-05,3.58372]
[1776440245938,51.46,77842.33,0.1,0.98125,1e-05,3.58372]
[1776440247320,51.45,77850.07,0.1,0.98134,1e-05,3.5687]
[1776440248327,51.45,77859.28,0.1,0.98145,1e-05,3.55162]
[1776440250341,51.45,77861.98,0.1,0.98149,1e-05,3.5458]
[1776440254369,51.44,77857.63,0.1,0.98146,1e-05,3.55001]
[1776440256383,51.44,77847.04,0.1,0.98135,1e-05,3.56811]
[1776440258101,51.44,77847.04,0.1,0.98135,1e-05,3.56811]
[1776440258193,51.44,77847.04,0.1,0.98135,1e-05,3.56811]
[1776440258202,51.44,77844.25,0.1,0.98132,1e-05,3.57216]
[1776440258576,51.44,77844.25,0.1,0.98132,1e-05,3.57216]
[1776440258689,51.44,77844.25,0.1,0.98132,1e-05,3.57216]
[1776440261421,51.43,77836.03,0.1,0.98123,1e-05,3.58576]
[1776440262427,51.43,77830.11,0.1,0.98116,1e-05,3.59676]
[1776440263436,51.43,77819.56,0.1,0.98104,1e-05,3.61593]
[1776440264449,51.43,77798.51,0.1,0.9808,1e-05,3.65467]
[1776440265526,51.44,77778.81,0.1,0.98057,1e-05,3.6912]
[1776440266465,51.44,77771.63,0.1,0.98048,1e-05,3.70465]
[1776440267478,51.44,77788.22,0.1,0.98068,1e-05,3.67406]
[1776440268486,51.44,77802.48,0.1,0.98084,1e-05,3.64791]
[1776440269493,51.44,77801.18,0.1,0.98083,1e-05,3.65041]
[1776440270500,51.44,77799.48,0.1,0.9808,1e-05,3.65369]
[1776440274528,51.44,77782.86,0.1,0.98061,1e-05,3.68491]
[1776440275535,51.44,77776.88,0.1,0.98054,1e-05,3.69612]
[1776440276542,51.44,77772.73,0.1,0.98049,1e-05,3.70391]
[1776440277550,51.44,77766.9,0.1,0.98042,1e-05,3.71481]
[1776440279563,51.44,77766.45,0.1,0.98041,1e-05,3.71575]
[1776440281577,51.44,77761.41,0.1,0.98035,1e-05,3.72521]
[1776440283604,51.44,77767.85,0.1,0.98043,1e-05,3.71328]
[1776440284604,51.44,77772.12,0.1,0.98048,1e-05,3.70537]
[1776440285614,51.44,77772.81,0.1,0.98048,1e-05,3.70414]
[1776440286620,51.44,77780.49,0.1,0.98057,1e-05,3.69004]
[1776440288634,51.44,77774.11,0.1,0.9805,1e-05,3.70202]
[1776440290648,51.44,77769.64,0.1,0.98044,1e-05,3.71038]
[1776440295684,51.44,77769.46,0.1,0.98044,1e-05,3.71096]
[1776440297177,51.44,77769.46,0.1,0.98044,1e-05,3.71096]
[1776440297183,51.44,77769.46,0.1,0.98044,1e-05,3.71096]
[1776440297261,51.44,77769.25,0.1,0.98044,1e-05,3.71146]
[1776440297437,51.44,77769.25,0.1,0.98044,1e-05,3.71146]
[1776440299712,51.44,77778.7,0.1,0.98055,1e-05,3.69411]
[1776440300718,51.44,77783.83,0.1,0.98061,1e-05,3.6847]
[1776440301726,51.44,77790.59,0.1,0.98069,1e-05,3.67151]
[1776440302733,51.44,77795.43,0.1,0.98075,1e-05,3.66189]
[1776440307768,51.43,77796.39,0.1,0.98078,1e-05,3.65675]
[1776440311555,51.42,77797.54,0.1,0.98081,1e-05,3.65266]
[1776440311702,51.42,77797.54,0.1,0.98081,1e-05,3.65266]
[1776440311729,51.42,77797.54,0.1,0.98081,1e-05,3.65266]
[1776440311946,51.42,77797.54,0.1,0.98081,1e-05,3.65266]
[1776440312039,51.42,77797.22,0.1,0.98082,1e-05,3.65081]
[1776440313810,51.42,77792.76,0.1,0.98077,1e-05,3.65853]
[1776440316471,51.42,77790.67,0.1,0.98074,1e-05,3.66269]
[1776440316479,51.42,77790.67,0.1,0.98074,1e-05,3.66269]
[1776440316691,51.42,77790.67,0.1,0.98074,1e-05,3.66269]
[1776440316831,51.42,77791.73,0.1,0.98076,1e-05,3.6609]
[1776440317838,51.42,77797.99,0.1,0.98083,1e-05,3.64956]
[1776440318845,51.42,77803.18,0.1,0.98089,1e-05,3.64023]
[1776440319847,51.42,77803.18,0.1,0.98089,1e-05,3.64023]
[1776440319931,51.42,77803.18,0.1,0.98089,1e-05,3.64023]
[1776440319955,51.42,77803.18,0.1,0.98089,1e-05,3.64023]
[1776440320195,51.42,77803.18,0.1,0.98089,1e-05,3.64023]
[1776440320250,51.42,77803.42,0.1,0.98089,1e-05,3.63998]
[1776440325897,51.42,77808.73,0.1,0.98096,1e-05,3.62903]
[1776440326904,51.42,77813.89,0.1,0.98102,1e-05,3.61902]
[1776440327911,51.41,77820.22,0.1,0.9811,1e-05,3.60693]
[1776440332946,51.4,77818.9,0.1,0.9811,1e-05,3.60654]
[1776440334253,51.4,77818.9,0.1,0.9811,1e-05,3.60654]
[1776440334288,51.4,77818.37,0.1,0.9811,1e-05,3.60695]
[1776440334441,51.4,77818.37,0.1,0.9811,1e-05,3.60695]
[1776440334547,51.4,77818.37,0.1,0.9811,1e-05,3.60695]
[1776440334694,51.4,77818.37,0.1,0.9811,1e-05,3.60695]
[1776440337982,51.39,77826.98,0.1,0.98121,1e-05,3.58913]
[1776440339996,51.39,77821.2,0.1,0.98115,1e-05,3.59856]
[1776440343217,51.39,77817.36,0.1,0.98111,1e-05,3.60445]
[1776440343439,51.39,77817.36,0.1,0.98111,1e-05,3.60445]
[1776440343298,51.39,77819.45,0.1,0.98114,1e-05,3.6001]
[1776440343507,51.39,77819.45,0.1,0.98114,1e-05,3.6001]
[1776440343712,51.39,77819.45,0.1,0.98114,1e-05,3.6001]
[1776440346038,51.38,77807.34,0.1,0.98101,1e-05,3.6205]
[1776440347045,51.38,77795.94,0.1,0.98088,1e-05,3.64077]
[1776440348052,51.38,77803.5,0.1,0.98097,1e-05,3.62632]
[1776440349059,51.37,77810.11,0.1,0.98105,1e-05,3.61367]
[1776440350066,51.37,77803.36,0.1,0.98098,1e-05,3.62542]
[1776440351073,51.37,77796.05,0.1,0.98089,1e-05,3.63902]
[1776440352086,51.37,77786.87,0.1,0.98078,1e-05,3.65608]
[1776440353093,51.37,77780.07,0.1,0.9807,1e-05,3.66878]
[1776440354101,51.37,77774.83,0.1,0.98064,1e-05,3.67861]
[1776440356115,51.38,77769.16,0.1,0.98057,1e-05,3.68936]
[1776440357122,51.38,77765.03,0.1,0.98052,1e-05,3.69714]
[1776440360980,51.38,77761.74,0.1,0.98048,1e-05,3.70356]
[1776440361156,51.38,77754.79,0.1,0.9804,1e-05,3.71657]
[1776440364016,51.38,77751.34,0.1,0.98036,1e-05,3.72313]
[1776440366191,51.38,77745.44,0.1,0.98029,1e-05,3.7343]
[1776440371226,51.38,77743.11,0.1,0.98027,1e-05,3.73701]
[1776440374247,51.38,77730.62,0.1,0.98012,1e-05,3.76053]
[1776440375255,51.38,77721.55,0.1,0.98001,1e-05,3.7776]
[1776440376262,51.38,77726.04,0.1,0.98006,1e-05,3.7691]
[1776440377269,51.38,77731.05,0.1,0.98012,1e-05,3.75965]
[1776440378276,51.38,77736.58,0.1,0.98019,1e-05,3.74926]
[1776440380290,51.38,77738.11,0.1,0.98021,1e-05,3.74643]
[1776440382304,51.38,77742.81,0.1,0.98026,1e-05,3.73768]
[1776440384318,51.38,77753.64,0.1,0.98039,1e-05,3.71754]
[1776440385325,51.38,77756.82,0.1,0.98043,1e-05,3.71169]
[1776440386153,51.38,77756.82,0.1,0.98043,1e-05,3.71169]
[1776440386196,51.38,77756.82,0.1,0.98043,1e-05,3.71169]
[1776440386332,51.38,77756.93,0.1,0.98043,1e-05,3.71157]
[1776440391366,51.38,77756.37,0.1,0.98042,1e-05,3.71303]
[1776440396403,51.38,77757.18,0.1,0.98043,1e-05,3.71191]
[1776440397423,51.38,77757.18,0.1,0.98043,1e-05,3.71191]
[1776440397429,51.38,77757.18,0.1,0.98043,1e-05,3.71191]
[1776440397442,51.38,77757.18,0.1,0.98043,1e-05,3.71191]
[1776440398416,51.38,77752.83,0.1,0.98037,1e-05,3.72016]
[1776440399423,51.38,77746.27,0.1,0.9803,1e-05,3.73246]
[1776440400099,51.38,77746.27,0.1,0.9803,1e-05,3.73246]
[1776440400205,51.38,77746.27,0.1,0.9803,1e-05,3.73246]
[1776440400430,51.38,77742.34,0.1,0.98025,1e-05,3.73985]
[1776440401132,51.38,77742.34,0.1,0.98025,1e-05,3.73985]
[1776440401198,51.38,77742.34,0.1,0.98025,1e-05,3.73985]
[1776440406474,51.38,77740.56,0.1,0.98023,1e-05,3.74331]
[1776440407576,51.38,77741.1,0.1,0.98023,1e-05,3.74233]
[1776440407635,51.38,77741.1,0.1,0.98023,1e-05,3.74233]
[1776440407695,51.38,77741.1,0.1,0.98023,1e-05,3.74233]
[1776440408488,51.38,77738.14,0.1,0.9802,1e-05,3.7479]
[1776440413523,51.38,77737.2,0.1,0.98019,1e-05,3.74974]
[1776440417457,51.38,77739.05,0.1,0.98021,1e-05,3.7463]
[1776440417595,51.38,77737.61,0.1,0.98019,1e-05,3.74902]
[1776440417709,51.38,77737.61,0.1,0.98019,1e-05,3.74902]
[1776440417776,51.38,77737.66,0.1,0.98019,1e-05,3.74897]
[1776440424397,51.38,77736.95,0.1,0.98018,1e-05,3.75038]
[1776440424445,51.38,77736.95,0.1,0.98018,1e-05,3.75038]
[1776440424508,51.38,77736.95,0.1,0.98018,1e-05,3.75038]
[1776440424698,51.38,77737.45,0.1,0.98019,1e-05,3.74949]
[1776440424788,51.38,77737.7,0.1,0.98019,1e-05,3.74905]
[1776440430642,51.39,77744.99,0.1,0.98028,1e-05,3.73553]
[1776440431945,51.39,77744.99,0.1,0.98028,1e-05,3.73553]
[1776440432204,51.39,77744.99,0.1,0.98028,1e-05,3.73553]
[1776440436462,51.39,77748.71,0.1,0.98033,1e-05,3.72699]
[1776440436548,51.39,77748.71,0.1,0.98033,1e-05,3.72699]
[1776440436696,51.39,77750.03,0.1,0.98034,1e-05,3.72465]
[1776440436765,51.39,77749.62,0.1,0.98034,1e-05,3.72542]
[1776440441724,51.39,77744.1,0.1,0.98027,1e-05,3.73606]
[1776440443316,51.39,77744.1,0.1,0.98027,1e-05,3.73606]
[1776440443393,51.39,77744.1,0.1,0.98027,1e-05,3.73606]
[1776440443450,51.39,77744.1,0.1,0.98027,1e-05,3.73606]
[1776440443487,51.39,77743.9,0.1,0.98027,1e-05,3.73654]
[1776440446645,51.39,77741.01,0.1,0.98023,1e-05,3.74204]
[1776440446692,51.39,77741.01,0.1,0.98023,1e-05,3.74204]
[1776440446759,51.39,77742.77,0.1,0.98025,1e-05,3.7388]
[1776440449519,51.39,77740.67,0.1,0.98023,1e-05,3.74276]
[1776440449690,51.39,77740.56,0.1,0.98023,1e-05,3.74301]
[1776440454814,51.39,77741.4,0.1,0.98024,1e-05,3.74172]
[1776440457213,51.39,77738.83,0.1,0.9802,1e-05,3.74657]
[1776440457395,51.39,77738.83,0.1,0.9802,1e-05,3.74657]
[1776440457439,51.39,77738.83,0.1,0.9802,1e-05,3.74657]
[1776440457537,51.39,77737.64,0.1,0.98019,1e-05,3.74884]
[1776440461864,51.39,77724.1,0.1,0.98003,1e-05,3.7744]
[1776440462871,51.39,77733.97,0.1,0.98015,1e-05,3.75583]
[1776440463879,51.39,77727.68,0.1,0.98007,1e-05,3.76765]
[1776440465259,51.39,77712.17,0.1,0.97988,1e-05,3.79695]
[1776440465927,51.39,77687.34,0.1,0.97958,1e-05,3.84419]
[1776440466918,51.39,77697.67,0.1,0.97971,1e-05,3.82433]
[1776440467954,51.39,77713.09,0.1,0.97989,1e-05,3.79495]
[1776440469323,51.39,77713.09,0.1,0.97989,1e-05,3.79495]
[1776440469392,51.39,77716.91,0.1,0.97995,1e-05,3.78684]
[1776440470956,51.39,77718.65,0.1,0.97997,1e-05,3.7835]
[1776440472968,51.39,77724.2,0.1,0.98004,1e-05,3.77291]
[1776440473976,51.39,77740.02,0.1,0.98023,1e-05,3.74317]
[1776440474983,51.39,77736.34,0.1,0.98018,1e-05,3.7501]
[1776440475990,51.39,77730.44,0.1,0.98011,1e-05,3.7612]
[1776440476997,51.39,77720.36,0.1,0.97999,1e-05,3.78018]
[1776440478004,51.39,77719.51,0.1,0.97998,1e-05,3.78175]
[1776440479765,51.39,77720.63,0.1,0.97999,1e-05,3.7796]
[1776440480815,51.39,77719.9,0.1,0.97998,1e-05,3.78094]
[1776440481032,51.39,77732.58,0.1,0.98014,1e-05,3.75702]
[1776440482136,51.39,77732.58,0.1,0.98014,1e-05,3.75702]
[1776440482194,51.39,77732.58,0.1,0.98014,1e-05,3.75702]
[1776440482294,51.39,77736.63,0.1,0.98019,1e-05,3.74942]
[1776440483046,51.39,77728.31,0.1,0.98009,1e-05,3.76506]
[1776440484054,51.39,77714.76,0.1,0.97992,1e-05,3.79062]
[1776440485064,51.39,77704.15,0.1,0.97979,1e-05,3.81066]
[1776440486071,51.38,77702.2,0.1,0.97977,1e-05,3.81427]
[1776440487078,51.38,77706.06,0.1,0.97982,1e-05,3.80683]
[1776440488085,51.38,77710.23,0.1,0.97987,1e-05,3.79884]
[1776440488850,51.38,77710.23,0.1,0.97987,1e-05,3.79884]
[1776440488943,51.38,77710.23,0.1,0.97987,1e-05,3.79884]
[1776440491203,51.38,77712.46,0.1,0.9799,1e-05,3.79446]
[1776440491438,51.38,77712.46,0.1,0.9799,1e-05,3.79446]
[1776440491539,51.38,77714.67,0.1,0.97993,1e-05,3.78838]
[1776440494127,51.38,77721.68,0.1,0.98002,1e-05,3.77494]
[1776440495134,51.38,77727.5,0.1,0.98009,1e-05,3.76394]
[1776440496141,51.38,77723.48,0.1,0.98004,1e-05,3.77149]
[1776440497148,51.38,77718.43,0.1,0.97998,1e-05,3.78098]
[1776440498282,51.38,77718.43,0.1,0.97998,1e-05,3.78098]
[1776440499163,51.38,77726.04,0.1,0.98007,1e-05,3.76654]
[1776440499953,51.38,77726.04,0.1,0.98007,1e-05,3.76654]
[1776440500339,51.38,77726.04,0.1,0.98007,1e-05,3.76654]
[1776440500556,51.38,77726.04,0.1,0.98007,1e-05,3.76654]
[1776440500364,51.38,77729.65,0.1,0.98012,1e-05,3.75973]
[1776440502562,51.38,77728.92,0.1,0.98011,1e-05,3.76109]
[1776440502188,51.38,77722.19,0.1,0.98003,1e-05,3.77374]
[1776440502695,51.38,77722.19,0.1,0.98003,1e-05,3.77374]
[1776440503195,51.38,77713.01,0.1,0.97992,1e-05,3.79104]
[1776440504202,51.38,77707.07,0.1,0.97985,1e-05,3.80222]
[1776440505337,51.38,77707.07,0.1,0.97985,1e-05,3.80222]
[1776440505358,51.38,77706.96,0.1,0.97984,1e-05,3.80233]
[1776440506316,51.38,77706.96,0.1,0.97984,1e-05,3.80233]
[1776440506417,51.38,77700.08,0.1,0.97976,1e-05,3.8153]
[1776440510808,51.38,77699.84,0.1,0.97976,1e-05,3.81528]
[1776440516289,51.38,77692.95,0.1,0.97968,1e-05,3.82767]
[1776440517296,51.38,77686.94,0.1,0.97961,1e-05,3.83899]
[1776440519312,51.37,77691.09,0.1,0.97968,1e-05,3.82775]
[1776440520319,51.37,77698.95,0.1,0.97978,1e-05,3.81264]
[1776440522491,51.36,77700.0,0.1,0.97979,1e-05,3.81052]
[1776440522695,51.36,77700.07,0.1,0.97979,1e-05,3.81027]
[1776440523560,51.36,77700.07,0.1,0.97979,1e-05,3.81027]
[1776440523638,51.36,77700.07,0.1,0.97979,1e-05,3.81027]
[1776440523586,51.36,77698.99,0.1,0.97978,1e-05,3.8122]
[1776440525594,51.36,77696.87,0.1,0.97976,1e-05,3.81611]
[1776440525605,51.36,77692.42,0.1,0.9797,1e-05,3.82445]
[1776440525695,51.36,77692.42,0.1,0.9797,1e-05,3.82445]
[1776440526366,51.36,77681.84,0.1,0.97957,1e-05,3.84451]
[1776440527369,51.36,77671.3,0.1,0.97945,1e-05,3.8629]
[1776440528389,51.35,77667.8,0.1,0.97942,1e-05,3.86749]
[1776440529387,51.34,77673.27,0.1,0.97951,1e-05,3.85477]
[1776440531401,51.33,77665.64,0.1,0.97944,1e-05,3.86544]
[1776440531913,51.33,77665.64,0.1,0.97944,1e-05,3.86544]
[1776440531936,51.33,77665.64,0.1,0.97944,1e-05,3.86544]
[1776440532789,51.32,77665.35,0.1,0.97945,1e-05,3.86384]
[1776440532953,51.32,77665.35,0.1,0.97945,1e-05,3.86384]
[1776440533415,51.32,77664.52,0.1,0.97945,1e-05,3.86331]
[1776440534422,51.31,77660.84,0.1,0.97942,1e-05,3.86829]
[1776440535429,51.3,77657.05,0.1,0.97938,1e-05,3.87342]
[1776440537447,51.29,77637.94,0.1,0.97916,1e-05,3.90812]
[1776440538454,51.28,77629.23,0.1,0.97908,1e-05,3.91998]
[1776440538934,51.28,77629.23,0.1,0.97908,1e-05,3.91998]
[1776440539460,51.27,77623.86,0.1,0.97903,1e-05,3.92741]
[1776440541476,51.26,77603.52,0.1,0.9788,1e-05,3.96403]
[1776440542623,51.26,77603.52,0.1,0.9788,1e-05,3.96403]
[1776440542642,51.24,77584.45,0.1,0.9786,1e-05,3.99458]
[1776440543490,51.23,77575.59,0.1,0.97848,1e-05,4.01168]
[1776440544497,51.22,77569.08,0.1,0.97843,1e-05,4.01996]
[1776440545504,51.2,77564.48,0.1,0.9784,1e-05,4.02434]
[1776440549533,51.14,77560.28,0.1,0.97847,1e-05,4.01376]
[1776440551547,51.11,77564.65,0.1,0.97859,1e-05,3.99421]
[1776440552553,51.11,77568.59,0.1,0.97864,1e-05,3.98599]
[1776440554568,51.11,77573.53,0.1,0.97871,1e-05,3.97544]
[1776440557590,51.11,77566.85,0.1,0.97863,1e-05,3.98751]
[1776440559604,51.1,77571.46,0.1,0.9787,1e-05,3.97761]
[1776440562625,51.1,77565.49,0.1,0.97863,1e-05,3.98828]
[1776440565650,51.1,77561.43,0.1,0.97858,1e-05,3.99515]
[1776440566657,51.1,77555.6,0.1,0.97851,1e-05,4.00632]
[1776440571700,51.09,77541.94,0.1,0.97835,1e-05,4.03142]
[1776440572702,51.09,77536.21,0.1,0.97827,1e-05,4.04287]
[1776440573709,51.09,77536.83,0.1,0.97828,1e-05,4.04069]
[1776440575723,51.08,77524.69,0.1,0.97813,1e-05,4.06406]
[1776440576730,51.08,77520.83,0.1,0.97808,1e-05,4.0713]
[1776440578746,51.08,77516.98,0.1,0.97804,1e-05,4.07796]
[1776440581767,51.06,77511.98,0.1,0.97802,1e-05,4.0814]
[1776440582775,51.04,77522.5,0.1,0.97819,1e-05,4.05466]
[1776440583783,51.04,77528.08,0.1,0.97827,1e-05,4.04296]
[1776440584789,51.04,77518.69,0.1,0.97815,1e-05,4.0613]
[1776440585796,51.03,77517.14,0.1,0.97813,1e-05,4.06389]
[1776440586994,51.02,77527.26,0.1,0.9783,1e-05,4.03832]
[1776440587810,51.02,77536.2,0.1,0.97842,1e-05,4.01997]
[1776440588817,51.01,77535.63,0.1,0.97841,1e-05,4.02065]
[1776440589825,51.01,77540.71,0.1,0.97848,1e-05,4.01007]
[1776440590842,51.0,77551.46,0.1,0.97865,1e-05,3.98439]
[1776440591841,51.0,77534.1,0.1,0.97842,1e-05,4.01853]
[1776440592962,51.0,77534.1,0.1,0.97842,1e-05,4.01853]
[1776440593050,51.0,77518.29,0.1,0.97822,1e-05,4.04972]
[1776440593855,51.0,77515.13,0.1,0.97818,1e-05,4.05556]
[1776440596443,50.98,77517.47,0.1,0.97825,1e-05,4.0457]
[1776440601918,50.97,77514.67,0.1,0.97823,1e-05,4.04775]
[1776440603936,50.95,77527.86,0.1,0.97844,1e-05,4.01589]
[1776440604944,50.95,77533.77,0.1,0.97852,1e-05,4.00366]
[1776440605951,50.94,77543.89,0.1,0.97868,1e-05,3.97938]
[1776440606898,50.94,77543.89,0.1,0.97868,1e-05,3.97938]
[1776440606939,50.94,77543.89,0.1,0.97868,1e-05,3.97938]
[1776440606958,50.93,77544.39,0.1,0.97869,1e-05,3.97801]
[1776440607970,50.93,77550.46,0.1,0.97877,1e-05,3.96562]
[1776440609984,50.92,77541.88,0.1,0.97868,1e-05,3.97869]
[1776440611391,50.92,77541.88,0.1,0.97868,1e-05,3.97869]
[1776440611437,50.92,77541.88,0.1,0.97868,1e-05,3.97869]
[1776440612934,50.92,77541.71,0.1,0.97869,1e-05,3.9764]
[1776440613195,50.92,77541.71,0.1,0.97869,1e-05,3.9764]
[1776440613296,50.91,77543.72,0.1,0.97874,1e-05,3.96874]
[1776440614014,50.91,77536.98,0.1,0.97866,1e-05,3.98175]
[1776440615019,50.9,77527.02,0.1,0.97853,1e-05,4.00119]
[1776440616028,50.9,77521.91,0.1,0.97847,1e-05,4.01097]
[1776440617033,50.9,77516.12,0.1,0.97839,1e-05,4.02212]
[1776440618135,50.9,77516.12,0.1,0.97839,1e-05,4.02212]
[1776440618193,50.9,77516.12,0.1,0.97839,1e-05,4.02212]
[1776440619047,50.9,77522.07,0.1,0.97848,1e-05,4.00933]
[1776440619823,50.9,77522.07,0.1,0.97848,1e-05,4.00933]
[1776440619938,50.9,77522.07,0.1,0.97848,1e-05,4.00933]
[1776440622621,50.9,77521.36,0.1,0.97847,1e-05,4.00988]
[1776440622701,50.9,77521.36,0.1,0.97847,1e-05,4.00988]
[1776440622722,50.89,77529.41,0.1,0.97858,1e-05,3.993]
[1776440622810,50.89,77529.41,0.1,0.97858,1e-05,3.993]
[1776440622938,50.89,77529.41,0.1,0.97858,1e-05,3.993]
[1776440623075,50.89,77532.78,0.1,0.97863,1e-05,3.9863]
[1776440625090,50.89,77522.04,0.1,0.97849,1e-05,4.0069]
[1776440626198,50.89,77522.04,0.1,0.97849,1e-05,4.0069]
[1776440626442,50.89,77522.04,0.1,0.97849,1e-05,4.0069]
[1776440626530,50.89,77520.65,0.1,0.97848,1e-05,4.00881]
[1776440627103,50.89,77516.75,0.1,0.97843,1e-05,4.01661]
[1776440628740,50.89,77516.75,0.1,0.97843,1e-05,4.01661]
[1776440628937,50.89,77515.53,0.1,0.97842,1e-05,4.0186]
[1776440629118,50.89,77512.57,0.1,0.97838,1e-05,4.02408]
[1776440633153,50.88,77508.7,0.1,0.97834,1e-05,4.02998]
[1776440636446,50.88,77511.81,0.1,0.97839,1e-05,4.02283]
[1776440642218,50.87,77522.91,0.1,0.97855,1e-05,3.99751]
[1776440643225,50.87,77533.11,0.1,0.97869,1e-05,3.97678]
[1776440644334,50.87,77533.11,0.1,0.97869,1e-05,3.97678]
[1776440644365,50.86,77545.93,0.1,0.97885,1e-05,3.95099]
[1776440645239,50.85,77549.32,0.1,0.97892,1e-05,3.94068]
[1776440646246,50.85,77552.05,0.1,0.97896,1e-05,3.93499]
[1776440648129,50.85,77550.83,0.1,0.97894,1e-05,3.93709]
[1776440648260,50.85,77543.37,0.1,0.97885,1e-05,3.95152]
[1776440650274,50.85,77541.84,0.1,0.97883,1e-05,3.95391]
[1776440653169,50.85,77544.34,0.1,0.97887,1e-05,3.94864]
[1776440653195,50.85,77544.34,0.1,0.97887,1e-05,3.94864]
[1776440655309,50.84,77551.09,0.1,0.97896,1e-05,3.93402]
[1776440656170,50.84,77551.09,0.1,0.97896,1e-05,3.93402]
[1776440656198,50.84,77551.09,0.1,0.97896,1e-05,3.93402]
[1776440656317,50.84,77549.78,0.1,0.97895,1e-05,3.93629]
[1776440657323,50.84,77544.66,0.1,0.97888,1e-05,3.9461]
[1776440659061,50.84,77541.87,0.1,0.97885,1e-05,3.95131]
[1776440659203,50.84,77541.87,0.1,0.97885,1e-05,3.95131]
[1776440661351,50.84,77549.84,0.1,0.97896,1e-05,3.93462]
[1776440662420,50.84,77549.84,0.1,0.97896,1e-05,3.93462]
[1776440662439,50.84,77549.84,0.1,0.97896,1e-05,3.93462]
[1776440662455,50.83,77549.76,0.1,0.97896,1e-05,3.93418]
[1776440663365,50.83,77545.59,0.1,0.97891,1e-05,3.9421]
[1776440664194,50.83,77545.59,0.1,0.97891,1e-05,3.9421]
[1776440664438,50.83,77545.59,0.1,0.97891,1e-05,3.9421]
[1776440666745,50.83,77548.49,0.1,0.97895,1e-05,3.93577]
[1776440666945,50.83,77550.22,0.1,0.97898,1e-05,3.93207]
[1776440667393,50.83,77550.14,0.1,0.97897,1e-05,3.93223]
[1776440669482,50.83,77549.19,0.1,0.97896,1e-05,3.93381]
[1776440669693,50.83,77549.19,0.1,0.97896,1e-05,3.93381]
[1776440675492,50.82,77548.42,0.1,0.97898,1e-05,3.93146]
[1776440675689,50.82,77548.42,0.1,0.97898,1e-05,3.93146]
[1776440675691,50.82,77547.85,0.1,0.97897,1e-05,3.9323]
[1776440678913,50.82,77546.71,0.1,0.97896,1e-05,3.93369]
[1776440678941,50.82,77546.71,0.1,0.97896,1e-05,3.93369]
[1776440681499,50.82,77552.41,0.1,0.97904,1e-05,3.92162]
[1776440684520,50.81,77557.66,0.1,0.97911,1e-05,3.91054]
[1776440687541,50.81,77562.57,0.1,0.97918,1e-05,3.90021]
[1776440688788,50.81,77562.57,0.1,0.97918,1e-05,3.90021]
[1776440688791,50.81,77565.23,0.1,0.97921,1e-05,3.89478]
[1776440688940,50.81,77565.23,0.1,0.97921,1e-05,3.89478]
[1776440689555,50.81,77566.28,0.1,0.97923,1e-05,3.89252]
[1776440692077,50.81,77568.91,0.1,0.97926,1e-05,3.88697]
[1776440692205,50.81,77568.91,0.1,0.97926,1e-05,3.88697]
[1776440694590,50.81,77572.69,0.1,0.97931,1e-05,3.87901]
[1776440695597,50.81,77577.52,0.1,0.97938,1e-05,3.86941]
[1776440696604,50.81,77581.63,0.1,0.97943,1e-05,3.86126]
[1776440697611,50.81,77571.91,0.1,0.97931,1e-05,3.88003]
[1776440698618,50.81,77568.67,0.1,0.97927,1e-05,3.88617]
[1776440700948,50.8,77569.41,0.1,0.97928,1e-05,3.88433]
[1776440701143,50.8,77569.41,0.1,0.97928,1e-05,3.88433]
[1776440701680,50.8,77576.74,0.1,0.97937,1e-05,3.86985]
[1776440702659,50.8,77588.12,0.1,0.97952,1e-05,3.84774]
[1776440703666,50.8,77596.26,0.1,0.97963,1e-05,3.83014]
[1776440706689,50.79,77594.52,0.1,0.97963,1e-05,3.83072]
[1776440707695,50.79,77601.61,0.1,0.97972,1e-05,3.81611]
[1776440711723,50.77,77592.6,0.1,0.97963,1e-05,3.82988]
[1776440712730,50.77,77601.08,0.1,0.97974,1e-05,3.81258]
[1776440715750,50.76,77597.26,0.1,0.97971,1e-05,3.81723]
[1776440717765,50.76,77602.84,0.1,0.97979,1e-05,3.80467]
[1776440718773,50.75,77608.9,0.1,0.97987,1e-05,3.79213]
[1776440719820,50.75,77616.23,0.1,0.97997,1e-05,3.77722]
[1776440720570,50.75,77616.23,0.1,0.97997,1e-05,3.77722]
[1776440720801,50.75,77630.37,0.1,0.98015,1e-05,3.74941]
[1776440721808,50.74,77634.17,0.1,0.9802,1e-05,3.7414]
[1776440723836,50.74,77632.57,0.1,0.98018,1e-05,3.74366]
[1776440723823,50.74,77620.11,0.1,0.98003,1e-05,3.76661]
[1776440724830,50.74,77613.35,0.1,0.97996,1e-05,3.77871]
[1776440726844,50.73,77618.42,0.1,0.98003,1e-05,3.76734]
[1776440731878,50.72,77623.23,0.1,0.98012,1e-05,3.7523]
[1776440732886,50.72,77634.39,0.1,0.98026,1e-05,3.73031]
[1776440733893,50.71,77644.03,0.1,0.98038,1e-05,3.71133]
[1776440734900,50.71,77645.27,0.1,0.9804,1e-05,3.70828]
[1776440736914,50.71,77651.59,0.1,0.98049,1e-05,3.69498]
[1776440738928,50.7,77655.83,0.1,0.98055,1e-05,3.68567]
[1776440740943,50.7,77659.49,0.1,0.9806,1e-05,3.67749]
[1776440741950,50.7,77666.88,0.1,0.98069,1e-05,3.663]
[1776440744971,50.69,77673.09,0.1,0.98078,1e-05,3.64955]
[1776440745978,50.69,77677.06,0.1,0.98083,1e-05,3.64156]
[1776440748999,50.68,77683.54,0.1,0.98091,1e-05,3.62775]
[1776440751013,50.68,77687.82,0.1,0.98097,1e-05,3.61869]
[1776440752022,50.68,77692.34,0.1,0.98103,1e-05,3.60977]
[1776440756048,50.67,77706.4,0.1,0.98121,1e-05,3.58173]
[1776440757055,50.67,77710.38,0.1,0.98125,1e-05,3.57393]
[1776440759069,50.66,77703.93,0.1,0.98119,1e-05,3.58484]
[1776440762776,50.66,77703.39,0.1,0.98119,1e-05,3.58486]
[1776440762937,50.66,77703.39,0.1,0.98119,1e-05,3.58486]
[1776440762936,50.66,77706.22,0.1,0.98122,1e-05,3.5787]
[1776440763097,50.66,77707.23,0.1,0.98124,1e-05,3.57685]
[1776440765111,50.65,77702.76,0.1,0.98119,1e-05,3.58413]
[1776440767125,50.65,77696.8,0.1,0.98113,1e-05,3.59416]
[1776440769139,50.65,77692.4,0.1,0.98108,1e-05,3.60129]
[1776440770147,50.65,77685.35,0.1,0.981,1e-05,3.61382]
[1776440771154,50.64,77681.5,0.1,0.98096,1e-05,3.62043]
[1776440772160,50.64,77675.75,0.1,0.98089,1e-05,3.63057]
[1776440774174,50.64,77667.78,0.1,0.98081,1e-05,3.64428]
[1776440775181,50.64,77662.61,0.1,0.98075,1e-05,3.65335]
[1776440776188,50.63,77657.6,0.1,0.98069,1e-05,3.66212]
[1776440777195,50.63,77650.46,0.1,0.98061,1e-05,3.67488]
[1776440778202,50.63,77654.27,0.1,0.98066,1e-05,3.66709]
[1776440781223,50.62,77664.56,0.1,0.9808,1e-05,3.64597]
[1776440784471,50.62,77665.51,0.1,0.98081,1e-05,3.64302]
[1776440784696,50.62,77665.51,0.1,0.98081,1e-05,3.64302]
[1776440794315,50.6,77660.53,0.1,0.9808,1e-05,3.64405]
[1776440795321,50.6,77652.82,0.1,0.98072,1e-05,3.65786]
[1776440796329,50.59,77646.14,0.1,0.98064,1e-05,3.66976]
[1776440797570,50.59,77646.14,0.1,0.98064,1e-05,3.66976]
[1776440797704,50.59,77646.14,0.1,0.98064,1e-05,3.66976]
[1776440797731,50.59,77643.96,0.1,0.98062,1e-05,3.67256]
[1776440799350,50.59,77639.9,0.1,0.98058,1e-05,3.67954]
[1776440804692,50.58,77636.96,0.1,0.98056,1e-05,3.68245]
[1776440804946,50.58,77636.96,0.1,0.98056,1e-05,3.68245]
[1776440805392,50.58,77632.45,0.1,0.98051,1e-05,3.68963]
[1776440809360,50.57,77633.78,0.1,0.98054,1e-05,3.68514]
[1776440809438,50.57,77633.78,0.1,0.98054,1e-05,3.68514]
[1776440809529,50.57,77627.26,0.1,0.98047,1e-05,3.69678]
[1776440811434,50.56,77634.26,0.1,0.98056,1e-05,3.68225]
[1776440814456,50.56,77629.43,0.1,0.98051,1e-05,3.6894]
[1776440815463,50.55,77626.26,0.1,0.98048,1e-05,3.69475]
[1776440816470,50.55,77614.8,0.1,0.98035,1e-05,3.71578]
[1776440817477,50.55,77608.71,0.1,0.98028,1e-05,3.72668]
[1776440818484,50.55,77605.06,0.1,0.98024,1e-05,3.73292]
[1776440819491,50.54,77598.29,0.1,0.98016,1e-05,3.7451]
[1776440820498,50.54,77594.4,0.1,0.98011,1e-05,3.75179]
[1776440822512,50.54,77595.24,0.1,0.98013,1e-05,3.74865]
[1776440824526,50.53,77589.68,0.1,0.98008,1e-05,3.75774]
[1776440826540,50.53,77583.2,0.1,0.98001,1e-05,3.76863]
[1776440827547,50.52,77578.64,0.1,0.97996,1e-05,3.7766]
[1776440828554,50.52,77573.73,0.1,0.9799,1e-05,3.78525]
[1776440830568,50.52,77572.04,0.1,0.97989,1e-05,3.78686]
[1776440831576,50.51,77582.43,0.1,0.98002,1e-05,3.76605]
[1776440832583,50.51,77577.76,0.1,0.97997,1e-05,3.77419]
[1776440834597,50.5,77572.23,0.1,0.97992,1e-05,3.7824]
[1776440836611,50.5,77575.81,0.1,0.97997,1e-05,3.77386]
[1776440838625,50.49,77581.49,0.1,0.98005,1e-05,3.76134]
[1776440840639,50.49,77585.06,0.1,0.9801,1e-05,3.75293]
[1776440841132,50.49,77585.06,0.1,0.9801,1e-05,3.75293]
[1776440841199,50.49,77585.06,0.1,0.9801,1e-05,3.75293]
[1776440844667,50.48,77578.4,0.1,0.98004,1e-05,3.76259]
[1776440845321,50.48,77578.4,0.1,0.98004,1e-05,3.76259]
[1776440845438,50.48,77578.4,0.1,0.98004,1e-05,3.76259]
[1776440845673,50.47,77575.09,0.1,0.98001,1e-05,3.76814]
[1776440846681,50.47,77579.1,0.1,0.98006,1e-05,3.75964]
[1776440849052,50.47,77579.97,0.1,0.98008,1e-05,3.75638]
[1776440849194,50.47,77579.97,0.1,0.98008,1e-05,3.75638]
[1776440849702,50.46,77584.04,0.1,0.98014,1e-05,3.7478]
[1776440851716,50.46,77580.67,0.1,0.98011,1e-05,3.75089]
[1776440852582,50.46,77580.67,0.1,0.98011,1e-05,3.75089]
[1776440852695,50.46,77580.67,0.1,0.98011,1e-05,3.75089]
[1776440852723,50.46,77577.21,0.1,0.98008,1e-05,3.75675]
[1776440854937,50.45,77575.56,0.1,0.98006,1e-05,3.75913]
[1776440855238,50.45,77575.94,0.1,0.98007,1e-05,3.75761]
[1776440855744,50.45,77567.95,0.1,0.97997,1e-05,3.77296]
[1776440856751,50.45,77564.59,0.1,0.97994,1e-05,3.77782]
[1776440857758,50.45,77571.78,0.1,0.98003,1e-05,3.76399]
[1776440858765,50.44,77582.22,0.1,0.98017,1e-05,3.74237]
[1776440859374,50.44,77582.22,0.1,0.98017,1e-05,3.74237]
[1776440859438,50.44,77582.22,0.1,0.98017,1e-05,3.74237]
[1776440859772,50.44,77585.68,0.1,0.98021,1e-05,3.735]
[1776440861785,50.43,77590.5,0.1,0.98028,1e-05,3.72433]
[1776440863036,50.43,77590.5,0.1,0.98028,1e-05,3.72433]
[1776440863196,50.43,77592.07,0.1,0.98031,1e-05,3.72061]
[1776440864117,50.43,77586.79,0.1,0.98025,1e-05,3.72996]
[1776440864807,50.43,77588.56,0.1,0.98027,1e-05,3.72585]
[1776440866821,50.42,77591.64,0.1,0.98032,1e-05,3.71852]
[1776440867341,50.42,77591.64,0.1,0.98032,1e-05,3.71852]
[1776440867828,50.42,77593.05,0.1,0.98034,1e-05,3.71512]
[1776440870850,50.41,77604.19,0.1,0.98049,1e-05,3.69184]
[1776440871857,50.41,77606.93,0.1,0.98053,1e-05,3.68599]
[1776440874878,50.4,77609.99,0.1,0.98058,1e-05,3.67825]
[1776440877899,50.4,77617.5,0.1,0.98068,1e-05,3.66217]
[1776440879913,50.39,77625.46,0.1,0.98078,1e-05,3.64601]
[1776440882934,50.39,77622.65,0.1,0.98076,1e-05,3.64954]
[1776440883880,50.39,77622.65,0.1,0.98076,1e-05,3.64954]
[1776440883907,50.39,77622.65,0.1,0.98076,1e-05,3.64954]
[1776440883941,50.39,77621.19,0.1,0.98074,1e-05,3.6517]
[1776440884948,50.38,77608.42,0.1,0.98059,1e-05,3.67516]
[1776440885954,50.38,77605.19,0.1,0.98056,1e-05,3.68064]
[1776440887969,50.38,77613.42,0.1,0.98067,1e-05,3.66384]
[1776440889983,50.37,77610.35,0.1,0.98064,1e-05,3.66841]
[1776440891997,50.37,77602.92,0.1,0.98055,1e-05,3.68202]
[1776440893823,50.37,77602.86,0.1,0.98055,1e-05,3.68231]
[1776440893942,50.37,77602.86,0.1,0.98055,1e-05,3.68231]
[1776440897749,50.37,77601.28,0.1,0.98054,1e-05,3.68436]
[1776440897938,50.37,77601.28,0.1,0.98054,1e-05,3.68436]
[1776440898040,50.37,77599.73,0.1,0.98052,1e-05,3.68664]
[1776440899048,50.37,77604.33,0.1,0.98058,1e-05,3.67728]
[1776440900055,50.36,77618.79,0.1,0.98076,1e-05,3.6494]
[1776440901062,50.36,77620.35,0.1,0.98078,1e-05,3.64588]
[1776440902069,50.36,77609.11,0.1,0.98065,1e-05,3.66645]
[1776440903076,50.36,77603.78,0.1,0.98059,1e-05,3.67589]
[1776440905195,50.35,77601.88,0.1,0.98057,1e-05,3.6782]
[1776440905451,50.35,77601.88,0.1,0.98057,1e-05,3.6782]
[1776440910775,50.35,77602.54,0.1,0.9806,1e-05,3.6744]
[1776440910938,50.35,77602.54,0.1,0.9806,1e-05,3.6744]
[1776440910999,50.34,77600.69,0.1,0.98058,1e-05,3.67663]
[1776440911133,50.34,77595.16,0.1,0.98053,1e-05,3.68529]
[1776440912140,50.34,77599.67,0.1,0.98058,1e-05,3.6761]
[1776440913147,50.34,77605.06,0.1,0.98065,1e-05,3.66529]
[1776440914293,50.34,77605.06,0.1,0.98065,1e-05,3.66529]
[1776440914446,50.34,77605.06,0.1,0.98065,1e-05,3.66529]
[1776440914547,50.33,77608.11,0.1,0.98069,1e-05,3.65893]
[1776440915165,50.33,77602.25,0.1,0.98063,1e-05,3.66937]
[1776440917807,50.33,77602.09,0.1,0.98063,1e-05,3.66905]
[1776440917946,50.33,77602.09,0.1,0.98063,1e-05,3.66905]
[1776440918045,50.33,77606.77,0.1,0.98069,1e-05,3.65899]
[1776440918246,50.33,77606.77,0.1,0.98069,1e-05,3.65899]
[1776440918273,50.33,77607.79,0.1,0.9807,1e-05,3.65707]
[1776440919292,50.33,77607.79,0.1,0.9807,1e-05,3.65707]
[1776440919360,50.32,77625.75,0.1,0.98092,1e-05,3.62277]
[1776440920202,50.32,77631.67,0.1,0.981,1e-05,3.61118]
[1776440921209,50.32,77629.37,0.1,0.98097,1e-05,3.61495]
[1776440922293,50.32,77629.37,0.1,0.98097,1e-05,3.61495]
[1776440922303,50.32,77624.32,0.1,0.98092,1e-05,3.62386]
[1776440923223,50.32,77615.57,0.1,0.98081,1e-05,3.63972]
[1776440924230,50.32,77613.68,0.1,0.9808,1e-05,3.64269]
[1776440926244,50.31,77617.31,0.1,0.98085,1e-05,3.63473]
[1776440927251,50.31,77623.19,0.1,0.98092,1e-05,3.62317]
[1776440932286,50.3,77626.26,0.1,0.98097,1e-05,3.61476]
[1776440933293,50.3,77629.23,0.1,0.98101,1e-05,3.60869]
[1776440934300,50.3,77633.83,0.1,0.98107,1e-05,3.59961]
[1776440935307,50.3,77636.75,0.1,0.98111,1e-05,3.59369]
[1776440940343,50.29,77636.72,0.1,0.98112,1e-05,3.59137]
[1776440941165,50.29,77636.72,0.1,0.98112,1e-05,3.59137]
[1776440941197,50.29,77636.72,0.1,0.98112,1e-05,3.59137]
[1776440942357,50.29,77643.98,0.1,0.98121,1e-05,3.57696]
[1776440944043,50.28,77641.63,0.1,0.98119,1e-05,3.58043]
[1776440944440,50.28,77641.63,0.1,0.98119,1e-05,3.58043]
[1776440944538,50.28,77635.6,0.1,0.98112,1e-05,3.59162]
[1776440946446,50.28,77634.23,0.1,0.9811,1e-05,3.5937]
[1776440946540,50.28,77634.23,0.1,0.98111,1e-05,3.59323]
[1776440948825,50.28,77630.18,0.1,0.98106,1e-05,3.60029]
[1776440948939,50.28,77630.18,0.1,0.98106,1e-05,3.60029]
[1776440951422,50.27,77620.6,0.1,0.98096,1e-05,3.6162]
[1776440953438,50.27,77606.76,0.1,0.9808,1e-05,3.64111]
[1776440954445,50.27,77595.93,0.1,0.98068,1e-05,3.66096]
[1776440955452,50.27,77588.9,0.1,0.98059,1e-05,3.67447]
[1776440957466,50.27,77584.11,0.1,0.98053,1e-05,3.68396]
[1776440961503,50.27,77617.08,0.1,0.98092,1e-05,3.62259]
[1776440962711,50.27,77617.08,0.1,0.98092,1e-05,3.62259]
[1776440962757,50.27,77669.39,0.1,0.98153,1e-05,3.52571]
[1776440963527,50.27,77687.86,0.1,0.98175,1e-05,3.49153]
[1776440965148,50.27,77687.86,0.1,0.98175,1e-05,3.49153]
[1776440964537,50.27,77681.73,0.1,0.98168,1e-05,3.5022]
[1776440965542,50.27,77672.18,0.1,0.98157,1e-05,3.51933]
[1776440967291,50.27,77672.18,0.1,0.98157,1e-05,3.51933]
[1776440966658,50.26,77637.4,0.1,0.98117,1e-05,3.58308]
[1776440967561,50.26,77597.27,0.1,0.98069,1e-05,3.65817]
[1776440968568,50.26,77561.03,0.1,0.98026,1e-05,3.72687]
[1776440969576,50.26,77579.17,0.1,0.98048,1e-05,3.69239]
[1776440970299,50.26,77579.17,0.1,0.98048,1e-05,3.69239]
[1776440970583,50.27,77585.68,0.1,0.98055,1e-05,3.68021]
[1776440972198,50.27,77581.06,0.1,0.98051,1e-05,3.68737]
[1776440972612,50.27,77576.72,0.1,0.98045,1e-05,3.69579]
[1776440974199,50.27,77562.34,0.1,0.98028,1e-05,3.72338]
[1776440974626,50.27,77561.09,0.1,0.98026,1e-05,3.72588]
[1776440975632,50.27,77569.71,0.1,0.98036,1e-05,3.70953]
[1776440976640,50.27,77594.35,0.1,0.98067,1e-05,3.66209]
[1776440977646,50.26,77604.6,0.1,0.98079,1e-05,3.64217]
[1776440978654,50.26,77607.23,0.1,0.98083,1e-05,3.63667]
[1776440982084,50.26,77608.24,0.1,0.98085,1e-05,3.63367]
[1776440982112,50.26,77598.22,0.1,0.98073,1e-05,3.65196]
[1776440982684,50.25,77561.15,0.1,0.98029,1e-05,3.72175]
[1776440983690,50.25,77549.39,0.1,0.98015,1e-05,3.74359]
[1776440984700,50.25,77545.73,0.1,0.9801,1e-05,3.75071]
[1776440985580,50.25,77545.73,0.1,0.9801,1e-05,3.75071]
[1776440986711,50.25,77552.67,0.1,0.98018,1e-05,3.73753]
[1776440987705,50.25,77552.67,0.1,0.98018,1e-05,3.73753]
[1776440987718,50.25,77553.44,0.1,0.9802,1e-05,3.73532]
[1776440989732,50.25,77563.4,0.1,0.98033,1e-05,3.71482]
[1776440990739,50.24,77571.68,0.1,0.98043,1e-05,3.69834]
[1776440991746,50.24,77577.11,0.1,0.9805,1e-05,3.68736]
[1776440993760,50.24,77567.57,0.1,0.9804,1e-05,3.70424]
[1776440994767,50.23,77565.15,0.1,0.98037,1e-05,3.70818]
[1776440996781,50.23,77559.95,0.1,0.98032,1e-05,3.71676]
[1776440997788,50.23,77552.07,0.1,0.98022,1e-05,3.73115]
[1776440999804,50.22,77541.72,0.1,0.98011,1e-05,3.74959]
[1776441001249,50.22,77541.39,0.1,0.98011,1e-05,3.74954]
[1776441001862,50.22,77534.43,0.1,0.98002,1e-05,3.76296]
[1776441002829,50.22,77522.05,0.1,0.97987,1e-05,3.78696]
[1776441003836,50.22,77518.4,0.1,0.97982,1e-05,3.79405]
[1776441004843,50.22,77504.72,0.1,0.97965,1e-05,3.82063]
[1776441005855,50.22,77492.82,0.1,0.9795,1e-05,3.84392]
[1776441006862,50.22,77492.83,0.1,0.9795,1e-05,3.84375]
[1776441008878,50.22,77498.74,0.1,0.97958,1e-05,3.83197]
[1776441012906,50.22,77505.95,0.1,0.97967,1e-05,3.81697]
[1776441013913,50.22,77516.25,0.1,0.9798,1e-05,3.79686]
[1776441014920,50.22,77520.85,0.1,0.97986,1e-05,3.78792]
[1776441015927,50.22,77531.06,0.1,0.97999,1e-05,3.76816]
[1776441016934,50.22,77538.69,0.1,0.98008,1e-05,3.75348]
[1776441018948,50.22,77536.28,0.1,0.98006,1e-05,3.75745]
[1776441022981,50.21,77548.23,0.1,0.98022,1e-05,3.73144]
[1776441023988,50.2,77547.26,0.1,0.98021,1e-05,3.73259]
[1776441029026,50.19,77548.19,0.1,0.98025,1e-05,3.72728]
[1776441030033,50.19,77541.22,0.1,0.98017,1e-05,3.73996]
[1776441031040,50.19,77530.08,0.1,0.98004,1e-05,3.75889]
[1776441032047,50.18,77529.61,0.1,0.98004,1e-05,3.75903]
[1776441035068,50.18,77524.64,0.1,0.97999,1e-05,3.76636]
[1776441036075,50.17,77535.69,0.1,0.98014,1e-05,3.74428]
[1776441037082,50.17,77556.81,0.1,0.9804,1e-05,3.70307]
[1776441038090,50.17,77561.32,0.1,0.98046,1e-05,3.69383]
[1776441039097,50.17,77569.19,0.1,0.98056,1e-05,3.67821]
[1776441040104,50.17,77576.04,0.1,0.98064,1e-05,3.6646]
[1776441042118,50.16,77577.18,0.1,0.98067,1e-05,3.66126]
[1776441044132,50.16,77588.54,0.1,0.98081,1e-05,3.63925]
[1776441044708,50.16,77588.54,0.1,0.98081,1e-05,3.63925]
[1776441045138,50.16,77580.71,0.1,0.98071,1e-05,3.65345]
[1776441046146,50.16,77585.74,0.1,0.98078,1e-05,3.64342]
[1776441047339,50.15,77587.77,0.1,0.98081,1e-05,3.63904]
[1776441052195,50.15,77602.51,0.1,0.981,1e-05,3.6087]
[1776441053200,50.14,77615.42,0.1,0.98115,1e-05,3.58409]
[1776441054207,50.14,77617.56,0.1,0.98119,1e-05,3.5792]
[1776441055226,50.14,77626.03,0.1,0.98128,1e-05,3.56348]
[1776441056233,50.14,77629.2,0.1,0.98133,1e-05,3.55679]
[1776441058247,50.14,77624.59,0.1,0.98128,1e-05,3.56457]
[1776441063282,50.13,77627.94,0.1,0.98133,1e-05,3.55641]
[1776441065295,50.13,77622.42,0.1,0.98127,1e-05,3.56588]
[1776441067310,50.12,77628.69,0.1,0.98135,1e-05,3.55347]
[1776441068317,50.12,77637.67,0.1,0.98145,1e-05,3.53651]
[1776441069324,50.12,77641.79,0.1,0.9815,1e-05,3.52858]
[1776441071339,50.12,77654.35,0.1,0.98165,1e-05,3.5052]
[1776441072346,50.11,77667.67,0.1,0.98182,1e-05,3.47767]
[1776441073354,50.11,77673.32,0.1,0.98189,1e-05,3.46689]
[1776441076397,50.11,77675.21,0.1,0.98191,1e-05,3.46324]
[1776441076391,50.11,77692.4,0.1,0.98211,1e-05,3.43175]
[1776441077398,50.11,77695.52,0.1,0.98215,1e-05,3.42598]
[1776441079378,50.1,77698.4,0.1,0.98218,1e-05,3.42065]
[1776441081426,50.1,77706.63,0.1,0.98228,1e-05,3.40548]
[1776441083440,50.1,77713.77,0.1,0.98236,1e-05,3.39248]
[1776441084447,50.1,77709.08,0.1,0.98231,1e-05,3.40076]
[1776441089482,50.1,77708.39,0.1,0.9823,1e-05,3.40146]
[1776441091496,50.1,77696.12,0.1,0.98217,1e-05,3.42152]
[1776441092503,50.1,77683.25,0.1,0.98203,1e-05,3.44456]
[1776441093510,50.1,77685.32,0.1,0.98205,1e-05,3.44064]
[1776441094517,50.1,77690.23,0.1,0.98211,1e-05,3.43161]
[1776441097538,50.1,77701.19,0.1,0.98224,1e-05,3.41145]
[1776441098545,50.1,77706.96,0.1,0.9823,1e-05,3.40099]
[1776441102573,50.09,77711.57,0.1,0.98236,1e-05,3.39229]
[1776441104218,50.09,77711.57,0.1,0.98236,1e-05,3.39229]
[1776441104447,50.09,77711.57,0.1,0.98236,1e-05,3.39229]
[1776441105602,50.09,77711.75,0.1,0.98236,1e-05,3.39177]
[1776441105691,50.09,77711.75,0.1,0.98236,1e-05,3.39177]
[1776441106182,50.09,77712.18,0.1,0.98236,1e-05,3.3909]
[1776441108617,50.09,77716.77,0.1,0.98242,1e-05,3.38243]
[1776441109628,50.09,77727.84,0.1,0.98254,1e-05,3.36268]
[1776441110635,50.09,77727.29,0.1,0.98253,1e-05,3.36361]
[1776441111642,50.09,77720.84,0.1,0.98246,1e-05,3.37501]
[1776441112649,50.09,77714.65,0.1,0.9824,1e-05,3.38597]
[1776441113656,50.09,77719.91,0.1,0.98245,1e-05,3.37652]
[1776441118134,50.09,77723.72,0.1,0.9825,1e-05,3.36954]
[1776441118195,50.09,77723.72,0.1,0.9825,1e-05,3.36954]
[1776441119698,50.09,77715.53,0.1,0.98241,1e-05,3.38392]
[1776441120705,50.09,77704.76,0.1,0.98229,1e-05,3.40307]
[1776441121712,50.09,77705.51,0.1,0.9823,1e-05,3.40161]
[1776441122641,50.09,77705.51,0.1,0.9823,1e-05,3.40161]
[1776441122694,50.09,77705.51,0.1,0.9823,1e-05,3.40161]
[1776441123320,50.09,77705.51,0.1,0.9823,1e-05,3.40161]
[1776441123446,50.09,77705.51,0.1,0.9823,1e-05,3.40161]
[1776441123349,50.09,77705.22,0.1,0.9823,1e-05,3.4019]
[1776441126747,50.09,77712.14,0.1,0.98237,1e-05,3.38922]
[1776441127754,50.09,77722.9,0.1,0.98249,1e-05,3.36997]
[1776441129222,50.09,77727.97,0.1,0.98255,1e-05,3.36091]
[1776441130775,50.09,77722.22,0.1,0.98249,1e-05,3.37102]
[1776441132080,50.09,77722.22,0.1,0.98249,1e-05,3.37102]
[1776441132200,50.09,77722.22,0.1,0.98249,1e-05,3.37102]
[1776441132704,50.09,77724.03,0.1,0.98251,1e-05,3.36774]
[1776441132939,50.09,77724.03,0.1,0.98251,1e-05,3.36774]
[1776441133041,50.09,77724.04,0.1,0.98251,1e-05,3.36767]
[1776441138833,50.09,77723.71,0.1,0.98251,1e-05,3.36796]
[1776441140847,50.08,77727.98,0.1,0.98256,1e-05,3.36028]
[1776441141891,50.08,77727.98,0.1,0.98256,1e-05,3.36028]
[1776441141944,50.08,77727.98,0.1,0.98256,1e-05,3.36028]
[1776441142861,50.08,77719.77,0.1,0.98247,1e-05,3.37476]
[1776441144875,50.08,77712.37,0.1,0.98238,1e-05,3.38779]
[1776441145882,50.08,77707.89,0.1,0.98233,1e-05,3.3957]
[1776441146889,50.08,77697.38,0.1,0.98222,1e-05,3.41441]
[1776441147896,50.08,77694.5,0.1,0.98219,1e-05,3.41944]
[1776441148903,50.08,77690.26,0.1,0.98214,1e-05,3.42692]
[1776441150917,50.08,77694.94,0.1,0.98219,1e-05,3.41818]
[1776441153938,50.08,77701.42,0.1,0.98228,1e-05,3.40441]
[1776441154945,50.08,77696.27,0.1,0.98222,1e-05,3.41353]
[1776441155951,50.08,77696.27,0.1,0.98222,1e-05,3.41353]
[1776441156195,50.08,77696.27,0.1,0.98222,1e-05,3.41353]
[1776441156295,50.08,77690.36,0.1,0.98215,1e-05,3.42401]
[1776441158029,50.08,77687.47,0.1,0.98212,1e-05,3.42905]
[1776441158202,50.08,77687.47,0.1,0.98212,1e-05,3.42905]
[1776441158257,50.08,77687.18,0.1,0.98212,1e-05,3.42941]
[1776441158636,50.08,77687.18,0.1,0.98212,1e-05,3.42941]
[1776441158691,50.08,77687.18,0.1,0.98212,1e-05,3.42941]
[1776441161994,50.08,77696.33,0.1,0.98223,1e-05,3.4123]
[1776441163000,50.08,77693.78,0.1,0.9822,1e-05,3.41675]
[1776441165159,50.07,77694.36,0.1,0.98221,1e-05,3.41557]
[1776441165193,50.07,77694.36,0.1,0.98221,1e-05,3.41557]
[1776441165260,50.07,77702.61,0.1,0.9823,1e-05,3.40065]
[1776441167484,50.07,77699.35,0.1,0.98226,1e-05,3.40637]
[1776441167698,50.07,77695.33,0.1,0.98222,1e-05,3.41346]
[1776441168036,50.07,77690.09,0.1,0.98216,1e-05,3.42275]
[1776441169485,50.07,77690.09,0.1,0.98216,1e-05,3.42275]
[1776441169043,50.07,77685.48,0.1,0.98211,1e-05,3.4309]
[1776441169694,50.07,77685.48,0.1,0.98211,1e-05,3.4309]
[1776441170050,50.07,77685.33,0.1,0.98211,1e-05,3.431]
[1776441172064,50.07,77675.77,0.1,0.982,1e-05,3.44793]
[1776441174167,50.07,77675.73,0.1,0.98201,1e-05,3.44781]
[1776441174196,50.07,77675.73,0.1,0.98201,1e-05,3.44781]
[1776441181127,50.06,77669.87,0.1,0.98195,1e-05,3.45688]
[1776441181566,50.06,77669.87,0.1,0.98195,1e-05,3.45688]
[1776441181693,50.06,77669.87,0.1,0.98195,1e-05,3.45688]
[1776441182133,50.06,77674.67,0.1,0.982,1e-05,3.44799]
[1776441184239,50.06,77678.64,0.1,0.98205,1e-05,3.44063]
[1776441184440,50.06,77678.64,0.1,0.98205,1e-05,3.44063]
[1776441184340,50.06,77678.1,0.1,0.98204,1e-05,3.44144]
[1776441186164,50.06,77682.89,0.1,0.9821,1e-05,3.43246]
[1776441187171,50.06,77688.26,0.1,0.98216,1e-05,3.42264]
[1776441188178,50.06,77681.25,0.1,0.98208,1e-05,3.43513]
[1776441188842,50.06,77681.25,0.1,0.98208,1e-05,3.43513]
[1776441188939,50.06,77681.25,0.1,0.98208,1e-05,3.43513]
[1776441194220,50.06,77686.21,0.1,0.98215,1e-05,3.42521]
[1776441195227,50.06,77691.68,0.1,0.98221,1e-05,3.41522]
[1776441195756,50.06,77691.68,0.1,0.98221,1e-05,3.41522]
[1776441195939,50.06,77691.68,0.1,0.98221,1e-05,3.41522]
[1776441199049,50.06,77688.87,0.1,0.98218,1e-05,3.41989]
[1776441199198,50.06,77688.87,0.1,0.98218,1e-05,3.41989]
[1776441199255,50.06,77688.54,0.1,0.98218,1e-05,3.42036]
[1776441201269,50.05,77698.34,0.1,0.98229,1e-05,3.4025]
[1776441202276,50.05,77705.37,0.1,0.98237,1e-05,3.3898]
[1776441203282,50.05,77716.56,0.1,0.98249,1e-05,3.36976]
[1776441204290,50.05,77725.93,0.1,0.9826,1e-05,3.35306]
[1776441205297,50.05,77728.77,0.1,0.98263,1e-05,3.34799]
[1776441206304,50.05,77732.87,0.1,0.98267,1e-05,3.34073]
[1776441206959,50.05,77732.87,0.1,0.98267,1e-05,3.34073]
[1776441209325,50.05,77740.23,0.1,0.98275,1e-05,3.32775]
[1776441210333,50.05,77744.54,0.1,0.9828,1e-05,3.32019]
[1776441211339,50.05,77757.15,0.1,0.98295,1e-05,3.29644]
[1776441213353,50.05,77769.83,0.1,0.98309,1e-05,3.27396]
[1776441215367,50.05,77775.16,0.1,0.98315,1e-05,3.2639]
[1776441219395,50.04,77783.68,0.1,0.98325,1e-05,3.24766]
[1776441221410,50.04,77789.35,0.1,0.98331,1e-05,3.23718]
[1776441222417,50.04,77798.74,0.1,0.98341,1e-05,3.22069]
[1776441223110,50.04,77798.74,0.1,0.98341,1e-05,3.22069]
[1776441223424,50.04,77817.33,0.1,0.98361,1e-05,3.18859]
[1776441224431,50.04,77821.3,0.1,0.98365,1e-05,3.18155]
[1776441225438,50.04,77820.83,0.1,0.98365,1e-05,3.18188]
[1776441226930,50.04,77823.39,0.1,0.98368,1e-05,3.17731]
[1776441232496,50.03,77835.82,0.1,0.98381,1e-05,3.15565]
[1776441233502,50.03,77848.98,0.1,0.98395,1e-05,3.13378]
[1776441235517,50.04,77849.42,0.1,0.98395,1e-05,3.13372]
[1776441236526,50.04,77844.11,0.1,0.98389,1e-05,3.143]
[1776441239545,50.04,77838.34,0.1,0.98383,1e-05,3.15375]
[1776441242567,50.05,77843.43,0.1,0.98387,1e-05,3.14614]
[1776441247602,50.05,77844.32,0.1,0.98387,1e-05,3.14629]
[1776441249617,50.05,77851.39,0.1,0.98394,1e-05,3.13506]
[1776441250624,50.05,77861.6,0.1,0.98404,1e-05,3.11828]
[1776441251631,50.06,77867.05,0.1,0.9841,1e-05,3.10953]
[1776441252638,50.06,77867.17,0.1,0.9841,1e-05,3.1097]
[1776441253645,50.06,77872.67,0.1,0.98415,1e-05,3.10093]
[1776441256668,50.06,77867.94,0.1,0.98409,1e-05,3.11001]
[1776441258681,50.07,77866.14,0.1,0.98407,1e-05,3.11417]
[1776441260695,50.07,77860.59,0.1,0.98401,1e-05,3.12418]
[1776441261702,50.07,77851.14,0.1,0.98391,1e-05,3.14003]
[1776441262709,50.07,77844.49,0.1,0.98384,1e-05,3.1519]
[1776441267744,50.08,77844.77,0.1,0.98383,1e-05,3.15295]
[1776441269916,50.08,77845.33,0.1,0.98384,1e-05,3.1523]
[1776441269940,50.08,77845.33,0.1,0.98384,1e-05,3.1523]
[1776441270595,50.08,77845.33,0.1,0.98384,1e-05,3.1523]
[1776441270627,50.08,77844.02,0.1,0.98382,1e-05,3.15481]
[1776441270702,50.08,77844.02,0.1,0.98382,1e-05,3.15481]
[1776441272779,50.08,77850.82,0.1,0.98389,1e-05,3.14261]
[1776441273786,50.08,77866.47,0.1,0.98405,1e-05,3.1167]
[1776441274793,50.09,77868.16,0.1,0.98407,1e-05,3.11424]
[1776441276396,50.09,77868.16,0.1,0.98407,1e-05,3.11424]
[1776441276450,50.09,77868.16,0.1,0.98407,1e-05,3.11424]
[1776441279936,50.09,77869.61,0.1,0.98407,1e-05,3.11328]
[1776441280014,50.09,77869.61,0.1,0.98407,1e-05,3.11328]
[1776441280195,50.09,77869.61,0.1,0.98407,1e-05,3.11328]
[1776441280294,50.09,77868.26,0.1,0.98406,1e-05,3.1159]
[1776441285870,50.1,77867.08,0.1,0.98403,1e-05,3.11998]
[1776441287890,50.1,77871.24,0.1,0.98407,1e-05,3.11374]
[1776441289899,50.1,77879.04,0.1,0.98415,1e-05,3.10146]
[1776441292930,50.11,77883.59,0.1,0.98419,1e-05,3.09503]
[1776441294511,50.11,77883.59,0.1,0.98419,1e-05,3.09503]
[1776441294693,50.11,77882.77,0.1,0.98417,1e-05,3.09678]
[1776441295305,50.11,77882.77,0.1,0.98417,1e-05,3.09678]
[1776441295444,50.11,77882.77,0.1,0.98417,1e-05,3.09678]
[1776441295524,50.11,77882.39,0.1,0.98417,1e-05,3.0978]
[1776441297965,50.12,77878.38,0.1,0.98412,1e-05,3.10562]
[1776441300718,50.12,77875.12,0.1,0.98408,1e-05,3.11179]
[1776441300945,50.12,77875.12,0.1,0.98408,1e-05,3.11179]
[1776441304576,50.12,77875.3,0.1,0.98408,1e-05,3.11258]
[1776441304008,50.12,77879.32,0.1,0.98412,1e-05,3.10625]
[1776441304699,50.12,77879.32,0.1,0.98412,1e-05,3.10625]
[1776441305014,50.12,77878.58,0.1,0.98411,1e-05,3.10786]
[1776441309954,50.13,77879.81,0.1,0.98411,1e-05,3.10733]
[1776441310205,50.13,77879.81,0.1,0.98411,1e-05,3.10733]
[1776441314492,50.14,77879.47,0.1,0.9841,1e-05,3.10943]
[1776441314523,50.14,77877.04,0.1,0.98407,1e-05,3.11386]
[1776441314687,50.14,77877.04,0.1,0.98407,1e-05,3.11386]
[1776441317769,50.14,77874.61,0.1,0.98404,1e-05,3.11904]
[1776441317942,50.14,77874.61,0.1,0.98404,1e-05,3.11904]
[1776441319113,50.14,77866.17,0.1,0.98395,1e-05,3.13389]
[1776441321126,50.15,77859.34,0.1,0.98387,1e-05,3.14602]
[1776441322150,50.15,77859.34,0.1,0.98387,1e-05,3.14602]
[1776441322203,50.15,77859.34,0.1,0.98387,1e-05,3.14602]
[1776441322305,50.15,77849.97,0.1,0.98378,1e-05,3.16212]
[1776441323217,50.15,77849.97,0.1,0.98378,1e-05,3.16212]
[1776441323450,50.15,77849.97,0.1,0.98378,1e-05,3.16212]
[1776441323497,50.15,77848.73,0.1,0.98376,1e-05,3.1645]
[1776441324151,50.15,77868.5,0.1,0.98396,1e-05,3.13156]
[1776441325157,50.15,77882.36,0.1,0.9841,1e-05,3.10876]
[1776441326093,50.15,77882.36,0.1,0.9841,1e-05,3.10876]
[1776441326194,50.15,77882.36,0.1,0.9841,1e-05,3.10876]
[1776441326248,50.15,77881.84,0.1,0.9841,1e-05,3.11001]
[1776441327171,50.15,77874.08,0.1,0.98401,1e-05,3.12333]
[1776441329329,50.15,77871.93,0.1,0.98399,1e-05,3.12727]
[1776441329442,50.15,77871.93,0.1,0.98399,1e-05,3.12727]
[1776441329511,50.16,77871.89,0.1,0.98399,1e-05,3.12769]
[1776441332109,50.16,77870.38,0.1,0.98398,1e-05,3.12927]
[1776441332208,50.16,77870.38,0.1,0.98398,1e-05,3.12927]
[1776441335274,50.16,77874.03,0.1,0.98401,1e-05,3.12416]
[1776441335355,50.16,77874.03,0.1,0.98401,1e-05,3.12416]
[1776441335516,50.16,77874.03,0.1,0.98401,1e-05,3.12416]
[1776441335702,50.16,77874.03,0.1,0.98401,1e-05,3.12416]
[1776441335519,50.16,77872.47,0.1,0.98399,1e-05,3.12712]
[1776441336234,50.16,77865.56,0.1,0.98392,1e-05,3.13903]
[1776441340505,50.17,77866.33,0.1,0.98392,1e-05,3.13869]
[1776441340696,50.17,77866.33,0.1,0.98392,1e-05,3.13869]
[1776441346304,50.18,77866.08,0.1,0.9839,1e-05,3.14133]
[1776441347897,50.18,77867.73,0.1,0.98392,1e-05,3.13887]
[1776441347936,50.18,77867.73,0.1,0.98392,1e-05,3.13887]
[1776441348991,50.18,77868.27,0.1,0.98392,1e-05,3.13828]
[1776441349197,50.18,77868.27,0.1,0.98392,1e-05,3.13828]
[1776441349326,50.18,77867.72,0.1,0.98391,1e-05,3.13952]
[1776441350334,50.18,77874.61,0.1,0.98398,1e-05,3.1283]
[1776441352404,50.18,77873.21,0.1,0.98397,1e-05,3.13098]
[1776441353609,50.18,77874.03,0.1,0.98397,1e-05,3.12994]
[1776441356374,50.19,77868.48,0.1,0.98391,1e-05,3.14053]
[1776441357381,50.19,77852.15,0.1,0.98374,1e-05,3.16831]
[1776441358388,50.19,77846.12,0.1,0.98367,1e-05,3.17877]
[1776441360387,50.19,77845.3,0.1,0.98366,1e-05,3.1804]
[1776441360440,50.19,77845.3,0.1,0.98366,1e-05,3.1804]
[1776441362566,50.19,77845.79,0.1,0.98367,1e-05,3.18005]
[1776441362693,50.19,77845.79,0.1,0.98367,1e-05,3.18005]
[1776441362667,50.19,77846.31,0.1,0.98367,1e-05,3.1794]
[1776441364430,50.19,77835.42,0.1,0.98355,1e-05,3.19836]
[1776441365437,50.19,77831.99,0.1,0.98352,1e-05,3.2044]
[1776441368457,50.2,77842.0,0.1,0.98362,1e-05,3.18798]
[1776441369011,50.2,77842.0,0.1,0.98362,1e-05,3.18798]
[1776441369201,50.2,77842.0,0.1,0.98362,1e-05,3.18798]
[1776441369465,50.2,77844.65,0.1,0.98364,1e-05,3.18372]
[1776441373534,50.2,77842.39,0.1,0.98362,1e-05,3.18826]
[1776441373700,50.2,77842.39,0.1,0.98362,1e-05,3.18826]
[1776441373849,50.2,77842.92,0.1,0.98362,1e-05,3.18759]
[1776441373940,50.2,77842.92,0.1,0.98362,1e-05,3.18759]
[1776441374500,50.2,77842.42,0.1,0.98361,1e-05,3.18867]
[1776441376513,50.2,77848.88,0.1,0.98368,1e-05,3.17819]
[1776441378110,50.2,77848.02,0.1,0.98367,1e-05,3.1799]
[1776441378146,50.2,77848.02,0.1,0.98367,1e-05,3.1799]
[1776441378528,50.2,77853.7,0.1,0.98373,1e-05,3.17054]
[1776441379535,50.21,77859.23,0.1,0.98378,1e-05,3.16147]
[1776441380542,50.21,77863.21,0.1,0.98382,1e-05,3.15505]
[1776441381031,50.21,77863.21,0.1,0.98382,1e-05,3.15505]
[1776441381199,50.21,77863.21,0.1,0.98382,1e-05,3.15505]
[1776441381552,50.21,77861.87,0.1,0.9838,1e-05,3.15759]
[1776441382559,50.21,77849.79,0.1,0.98368,1e-05,3.17825]
[1776441383154,50.21,77849.79,0.1,0.98368,1e-05,3.17825]
[1776441383193,50.21,77849.79,0.1,0.98368,1e-05,3.17825]
[1776441383566,50.21,77844.21,0.1,0.98362,1e-05,3.18794]
[1776441387569,50.21,77842.14,0.1,0.98359,1e-05,3.19212]
[1776441387688,50.21,77842.14,0.1,0.98359,1e-05,3.19212]
[1776441387594,50.21,77842.13,0.1,0.98359,1e-05,3.19236]
[1776441388618,50.21,77842.13,0.1,0.98359,1e-05,3.19236]
[1776441388691,50.21,77842.13,0.1,0.98359,1e-05,3.19236]
[1776441391571,50.22,77842.18,0.1,0.98359,1e-05,3.19292]
[1776441391698,50.22,77842.18,0.1,0.98359,1e-05,3.19292]
[1776441391672,50.22,77851.72,0.1,0.98369,1e-05,3.17533]
[1776441392628,50.22,77856.9,0.1,0.98375,1e-05,3.16683]
[1776441392994,50.22,77856.9,0.1,0.98375,1e-05,3.16683]
[1776441393205,50.22,77856.9,0.1,0.98375,1e-05,3.16683]
[1776441393636,50.22,77857.62,0.1,0.98375,1e-05,3.16588]
[1776441395650,50.22,77862.14,0.1,0.9838,1e-05,3.15878]
[1776441395948,50.22,77862.14,0.1,0.9838,1e-05,3.15878]
[1776441396189,50.22,77862.14,0.1,0.9838,1e-05,3.15878]
[1776441398675,50.22,77877.14,0.1,0.98395,1e-05,3.13442]
[1776441399533,50.22,77877.14,0.1,0.98395,1e-05,3.13442]
[1776441399678,50.22,77884.87,0.1,0.98402,1e-05,3.12178]
[1776441400685,50.22,77885.3,0.1,0.98402,1e-05,3.12138]
[1776441402375,50.23,77885.12,0.1,0.98402,1e-05,3.12201]
[1776441406727,50.23,77889.77,0.1,0.98406,1e-05,3.11593]
[1776441411764,50.24,77888.94,0.1,0.98404,1e-05,3.11904]
[1776441414786,50.24,77879.47,0.1,0.98394,1e-05,3.1359]
[1776441415229,50.24,77879.47,0.1,0.98394,1e-05,3.1359]
[1776441415443,50.24,77879.47,0.1,0.98394,1e-05,3.1359]
[1776441418705,50.25,77874.67,0.1,0.98388,1e-05,3.14492]
[1776441418814,50.25,77874.57,0.1,0.98388,1e-05,3.14541]
[1776441418939,50.25,77874.57,0.1,0.98388,1e-05,3.14541]
[1776441420828,50.25,77869.48,0.1,0.98382,1e-05,3.15457]
[1776441425864,50.25,77872.98,0.1,0.98385,1e-05,3.15048]
[1776441428437,50.26,77872.9,0.1,0.98385,1e-05,3.15091]
[1776441430898,50.26,77882.78,0.1,0.98395,1e-05,3.13443]
[1776441432477,50.26,77882.78,0.1,0.98395,1e-05,3.13443]
[1776441432692,50.26,77882.78,0.1,0.98395,1e-05,3.13443]
[1776441432793,50.26,77880.45,0.1,0.98392,1e-05,3.13828]
[1776441433383,50.26,77880.45,0.1,0.98392,1e-05,3.13828]
[1776441433443,50.26,77880.45,0.1,0.98392,1e-05,3.13828]
[1776441433919,50.26,77876.57,0.1,0.98388,1e-05,3.14466]
[1776441439148,50.25,77878.58,0.1,0.98391,1e-05,3.14104]
[1776441439197,50.25,77878.58,0.1,0.98391,1e-05,3.14104]
[1776441439249,50.25,77880.04,0.1,0.98392,1e-05,3.13854]
[1776441442936,50.25,77881.79,0.1,0.98394,1e-05,3.13545]
[1776441443196,50.25,77881.79,0.1,0.98394,1e-05,3.13545]
[1776441447291,50.25,77881.3,0.1,0.98394,1e-05,3.1361]
[1776441447390,50.25,77895.67,0.1,0.98408,1e-05,3.1121]
[1776441448022,50.25,77926.44,0.1,0.98439,1e-05,3.06129]
[1776441449029,50.25,77924.41,0.1,0.98437,1e-05,3.06471]
[1776441450658,50.25,77924.41,0.1,0.98437,1e-05,3.06471]
[1776441453057,50.25,77909.65,0.1,0.98423,1e-05,3.08774]
[1776441454064,50.25,77899.76,0.1,0.98413,1e-05,3.10416]
[1776441455072,50.25,77893.69,0.1,0.98407,1e-05,3.11425]
[1776441457086,50.25,77890.12,0.1,0.98403,1e-05,3.12018]
[1776441460466,50.25,77891.34,0.1,0.98404,1e-05,3.11813]
[1776441460696,50.25,77891.34,0.1,0.98404,1e-05,3.11813]
[1776441460725,50.25,77891.28,0.1,0.98404,1e-05,3.11822]
[1776441463130,50.25,77880.25,0.1,0.98393,1e-05,3.1366]
[1776441467168,50.25,77881.8,0.1,0.98395,1e-05,3.13389]
[1776441467218,50.25,77881.8,0.1,0.98395,1e-05,3.13389]
[1776441470181,50.25,77875.18,0.1,0.98388,1e-05,3.14482]
[1776441472034,50.25,77876.08,0.1,0.98389,1e-05,3.14326]
[1776441472192,50.25,77876.08,0.1,0.98389,1e-05,3.14326]
[1776441472195,50.25,77877.08,0.1,0.9839,1e-05,3.14154]
[1776441476609,50.25,77876.24,0.1,0.98389,1e-05,3.14317]
[1776441476692,50.25,77876.24,0.1,0.98389,1e-05,3.14317]
[1776441480251,50.26,77872.22,0.1,0.98384,1e-05,3.15147]
[1776441485286,50.27,77871.85,0.1,0.98383,1e-05,3.15359]
[1776441486311,50.27,77871.85,0.1,0.98383,1e-05,3.15359]
[1776441486440,50.27,77871.85,0.1,0.98383,1e-05,3.15359]
[1776441486541,50.27,77868.13,0.1,0.98379,1e-05,3.16014]
[1776441489314,50.27,77859.61,0.1,0.98369,1e-05,3.17536]
[1776441491328,50.27,77855.6,0.1,0.98365,1e-05,3.18265]
[1776441494349,50.27,77847.94,0.1,0.98357,1e-05,3.19635]
[1776441495356,50.27,77842.36,0.1,0.98351,1e-05,3.20605]
[1776441496363,50.27,77835.84,0.1,0.98344,1e-05,3.21736]
[1776441498377,50.28,77826.9,0.1,0.98334,1e-05,3.23299]
[1776441499383,50.28,77832.22,0.1,0.98339,1e-05,3.22404]
[1776441500391,50.28,77845.6,0.1,0.98353,1e-05,3.20141]
[1776441501398,50.28,77846.69,0.1,0.98354,1e-05,3.19977]
[1776441506433,50.28,77839.95,0.1,0.98347,1e-05,3.21229]
[1776441509072,50.28,77836.82,0.1,0.98343,1e-05,3.21801]
[1776441509200,50.28,77836.82,0.1,0.98343,1e-05,3.21801]
[1776441511842,50.28,77835.96,0.1,0.98342,1e-05,3.21983]
[1776441511902,50.29,77833.71,0.1,0.9834,1e-05,3.22219]
[1776441511942,50.29,77833.71,0.1,0.9834,1e-05,3.22219]
[1776441512475,50.29,77830.02,0.1,0.98336,1e-05,3.22867]
[1776441516505,50.29,77823.06,0.1,0.98329,1e-05,3.24125]
[1776441519494,50.29,77824.72,0.1,0.9833,1e-05,3.23868]
[1776441519695,50.29,77824.72,0.1,0.9833,1e-05,3.23868]
[1776441525741,50.29,77823.46,0.1,0.98328,1e-05,3.24173]
[1776441525937,50.29,77823.46,0.1,0.98328,1e-05,3.24173]
[1776441525842,50.29,77823.0,0.1,0.98328,1e-05,3.24267]
[1776441529598,50.29,77834.49,0.1,0.9834,1e-05,3.2236]
[1776441530606,50.3,77835.36,0.1,0.9834,1e-05,3.2223]
[1776441533224,50.3,77835.8,0.1,0.98341,1e-05,3.22193]
[1776441533449,50.3,77835.8,0.1,0.98341,1e-05,3.22193]
[1776441535640,50.3,77826.68,0.1,0.98331,1e-05,3.23809]
[1776441536112,50.3,77826.68,0.1,0.98331,1e-05,3.23809]
[1776441536188,50.3,77826.68,0.1,0.98331,1e-05,3.23809]
[1776441536647,50.3,77826.46,0.1,0.9833,1e-05,3.23863]
[1776441537623,50.3,77826.46,0.1,0.9833,1e-05,3.23863]
[1776441537693,50.3,77826.46,0.1,0.9833,1e-05,3.23863]
[1776441539667,50.3,77818.44,0.1,0.98322,1e-05,3.25287]
[1776441542689,50.3,77813.32,0.1,0.98316,1e-05,3.26209]
[1776441543278,50.3,77813.32,0.1,0.98316,1e-05,3.26209]
[1776441543441,50.3,77813.32,0.1,0.98316,1e-05,3.26209]
[1776441543696,50.3,77812.65,0.1,0.98315,1e-05,3.26336]
[1776441544703,50.3,77806.94,0.1,0.98309,1e-05,3.27334]
[1776441549455,50.3,77806.19,0.1,0.98308,1e-05,3.27505]
[1776441549694,50.3,77806.19,0.1,0.98308,1e-05,3.27505]
[1776441551752,50.31,77810.74,0.1,0.98313,1e-05,3.26747]
[1776441556390,50.31,77810.06,0.1,0.98312,1e-05,3.26906]
[1776441556437,50.31,77810.06,0.1,0.98312,1e-05,3.26906]
[1776441556478,50.31,77810.06,0.1,0.98312,1e-05,3.26917]
[1776441558794,50.31,77808.62,0.1,0.9831,1e-05,3.27176]
[1776441558945,50.31,77808.62,0.1,0.9831,1e-05,3.27176]
[1776441560815,50.31,77814.89,0.1,0.98316,1e-05,3.26123]
[1776441561822,50.31,77825.98,0.1,0.98328,1e-05,3.24228]
[1776441562829,50.31,77827.14,0.1,0.98329,1e-05,3.24044]
[1776441563347,50.31,77827.14,0.1,0.98329,1e-05,3.24044]
[1776441563439,50.31,77827.14,0.1,0.98329,1e-05,3.24044]
[1776441563836,50.31,77827.27,0.1,0.98329,1e-05,3.24036]
[1776441565101,50.31,77827.54,0.1,0.9833,1e-05,3.24005]
[1776441565204,50.31,77827.54,0.1,0.9833,1e-05,3.24005]
[1776441570890,50.31,77827.35,0.1,0.98329,1e-05,3.24128]
[1776441571897,50.31,77822.29,0.1,0.98324,1e-05,3.24845]
[1776441574475,50.32,77822.63,0.1,0.98324,1e-05,3.24816]
[1776441574691,50.32,77822.63,0.1,0.98324,1e-05,3.24816]
[1776441574918,50.32,77822.79,0.1,0.98324,1e-05,3.24803]
[1776441576032,50.32,77823.5,0.1,0.98325,1e-05,3.24695]
[1776441576199,50.32,77823.5,0.1,0.98325,1e-05,3.24695]
[1776441581967,50.32,77822.76,0.1,0.98324,1e-05,3.2491]
[1776441582887,50.32,77822.76,0.1,0.98324,1e-05,3.2491]
[1776441582944,50.32,77822.76,0.1,0.98324,1e-05,3.2491]
[1776441582974,50.32,77822.74,0.1,0.98324,1e-05,3.24928]
[1776441584594,50.32,77822.36,0.1,0.98323,1e-05,3.25008]
[1776441584698,50.32,77822.36,0.1,0.98323,1e-05,3.25008]
[1776441590023,50.32,77824.27,0.1,0.98325,1e-05,3.24768]
[1776441591515,50.32,77824.27,0.1,0.98325,1e-05,3.24768]
[1776441591695,50.32,77824.27,0.1,0.98325,1e-05,3.24768]
[1776441594361,50.33,77823.89,0.1,0.98324,1e-05,3.24893]
[1776441594443,50.33,77823.89,0.1,0.98324,1e-05,3.24893]
[1776441594462,50.33,77823.85,0.1,0.98324,1e-05,3.24915]
[1776441597072,50.33,77827.87,0.1,0.98328,1e-05,3.2427]
[1776441598092,50.33,77832.33,0.1,0.98332,1e-05,3.23522]
[1776441600609,50.33,77832.95,0.1,0.98333,1e-05,3.23433]
[1776441600694,50.33,77832.95,0.1,0.98333,1e-05,3.23433]
[1776441604809,50.33,77830.61,0.1,0.9833,1e-05,3.23866]
[1776441604913,50.33,77828.06,0.1,0.98328,1e-05,3.24284]
[1776441605694,50.33,77828.06,0.1,0.98328,1e-05,3.24284]
[1776441605790,50.33,77823.95,0.1,0.98323,1e-05,3.24989]
[1776441606568,50.33,77823.95,0.1,0.98323,1e-05,3.24989]
[1776441606701,50.33,77823.95,0.1,0.98323,1e-05,3.24989]
[1776441606798,50.33,77831.14,0.1,0.98331,1e-05,3.23715]
[1776441609498,50.33,77830.56,0.1,0.98331,1e-05,3.23795]
[1776441609699,50.33,77830.56,0.1,0.98331,1e-05,3.23795]
[1776441609786,50.33,77823.97,0.1,0.98324,1e-05,3.24887]
[1776441610368,50.33,77823.97,0.1,0.98324,1e-05,3.24887]
[1776441610441,50.33,77823.97,0.1,0.98324,1e-05,3.24887]
[1776441610469,50.33,77821.01,0.1,0.98321,1e-05,3.25375]
[1776441615214,50.32,77824.36,0.1,0.98325,1e-05,3.24685]
[1776441616948,50.32,77824.36,0.1,0.98325,1e-05,3.24685]
[1776441617201,50.32,77824.97,0.1,0.98326,1e-05,3.24559]
[1776441619376,50.32,77822.3,0.1,0.98323,1e-05,3.24973]
[1776441619478,50.32,77826.03,0.1,0.98327,1e-05,3.2431]
[1776441620249,50.32,77833.52,0.1,0.98336,1e-05,3.23005]
[1776441623052,50.32,77831.1,0.1,0.98333,1e-05,3.234]
[1776441623270,50.32,77831.99,0.1,0.98334,1e-05,3.23207]
[1776441624277,50.31,77827.73,0.1,0.9833,1e-05,3.23917]
[1776441626291,50.31,77814.81,0.1,0.98316,1e-05,3.26094]
[1776441627298,50.31,77811.69,0.1,0.98313,1e-05,3.26607]
[1776441628305,50.31,77802.94,0.1,0.98304,1e-05,3.28093]
[1776441629312,50.31,77792.98,0.1,0.98294,1e-05,3.29792]
[1776441630319,50.31,77787.48,0.1,0.98288,1e-05,3.30718]
[1776441631326,50.31,77793.11,0.1,0.98295,1e-05,3.29536]
[1776441632333,50.31,77800.17,0.1,0.98303,1e-05,3.28279]
[1776441633340,50.31,77806.07,0.1,0.98309,1e-05,3.27228]
[1776441634347,50.31,77795.77,0.1,0.98298,1e-05,3.29019]
[1776441635354,50.31,77792.17,0.1,0.98294,1e-05,3.29648]
[1776441636900,50.31,77792.17,0.1,0.98294,1e-05,3.29648]
[1776441636942,50.31,77792.17,0.1,0.98294,1e-05,3.29648]
[1776441636996,50.31,77790.54,0.1,0.98292,1e-05,3.29933]
[1776441638466,50.31,77790.01,0.1,0.98292,1e-05,3.30027]
[1776441638696,50.31,77790.01,0.1,0.98292,1e-05,3.30027]
[1776441639382,50.31,77786.65,0.1,0.98288,1e-05,3.30615]
[1776441642403,50.31,77785.25,0.1,0.98286,1e-05,3.30938]
[1776441644298,50.31,77782.96,0.1,0.98283,1e-05,3.31416]
[1776441644443,50.31,77782.96,0.1,0.98283,1e-05,3.31416]
[1776441644544,50.31,77781.7,0.1,0.98281,1e-05,3.31714]
[1776441645424,50.32,77775.65,0.1,0.98274,1e-05,3.32849]
[1776441646433,50.32,77772.67,0.1,0.98271,1e-05,3.33367]
[1776441647438,50.32,77764.04,0.1,0.98262,1e-05,3.34878]
[1776441649454,50.32,77770.74,0.1,0.98269,1e-05,3.33685]
[1776441650460,50.32,77774.71,0.1,0.98274,1e-05,3.32983]
[1776441651467,50.32,77778.2,0.1,0.98277,1e-05,3.32368]
[1776441653702,50.32,77777.52,0.1,0.98277,1e-05,3.32484]
[1776441653938,50.32,77777.52,0.1,0.98277,1e-05,3.32484]
[1776441654488,50.32,77784.77,0.1,0.98285,1e-05,3.3121]
[1776441655496,50.32,77790.12,0.1,0.9829,1e-05,3.30276]
[1776441656503,50.32,77784.02,0.1,0.98284,1e-05,3.3134]
[1776441657174,50.32,77784.02,0.1,0.98284,1e-05,3.3134]
[1776441657510,50.32,77781.57,0.1,0.98281,1e-05,3.31766]
[1776441658517,50.32,77778.12,0.1,0.98277,1e-05,3.32367]
[1776441659524,50.32,77774.88,0.1,0.98274,1e-05,3.32931]
[1776441661011,50.32,77774.88,0.1,0.98274,1e-05,3.32931]
[1776441661079,50.32,77774.49,0.1,0.98273,1e-05,3.32994]
[1776441661538,50.32,77784.79,0.1,0.98285,1e-05,3.31189]
[1776441662545,50.32,77788.27,0.1,0.98288,1e-05,3.30581]
[1776441664559,50.32,77791.65,0.1,0.98292,1e-05,3.29993]
[1776441667580,50.32,77795.16,0.1,0.98296,1e-05,3.29387]
[1776441670601,50.32,77801.15,0.1,0.98302,1e-05,3.28357]
[1776441671568,50.32,77801.15,0.1,0.98302,1e-05,3.28357]
[1776441671690,50.32,77801.15,0.1,0.98302,1e-05,3.28357]
[1776441671790,50.32,77801.03,0.1,0.98302,1e-05,3.28383]
[1776441673035,50.32,77801.03,0.1,0.98302,1e-05,3.28383]
[1776441673175,50.32,77801.48,0.1,0.98303,1e-05,3.2831]
[1776441673622,50.32,77811.4,0.1,0.98313,1e-05,3.266]
[1776441674629,50.32,77818.43,0.1,0.98321,1e-05,3.25398]
[1776441675636,50.32,77822.07,0.1,0.98324,1e-05,3.24783]
[1776441677650,50.32,77818.97,0.1,0.98321,1e-05,3.25339]
[1776441678657,50.32,77814.18,0.1,0.98316,1e-05,3.26175]
[1776441680219,50.32,77813.76,0.1,0.98315,1e-05,3.26257]
[1776441680438,50.32,77813.76,0.1,0.98315,1e-05,3.26257]
[1776441681045,50.32,77813.76,0.1,0.98315,1e-05,3.26257]
[1776441680671,50.32,77812.35,0.1,0.98314,1e-05,3.2651]
[1776441681189,50.32,77812.35,0.1,0.98314,1e-05,3.2651]
[1776441681678,50.32,77809.69,0.1,0.98311,1e-05,3.26979]
[1776441682685,50.32,77805.42,0.1,0.98306,1e-05,3.27726]
[1776441683692,50.32,77814.5,0.1,0.98316,1e-05,3.26166]
[1776441684711,50.32,77814.5,0.1,0.98316,1e-05,3.26166]
[1776441684939,50.32,77814.5,0.1,0.98316,1e-05,3.26166]
[1776441685039,50.32,77820.18,0.1,0.98322,1e-05,3.25199]
[1776441686188,50.32,77822.28,0.1,0.98324,1e-05,3.2485]
[1776441686444,50.32,77822.28,0.1,0.98324,1e-05,3.2485]
[1776441688739,50.32,77826.06,0.1,0.98328,1e-05,3.24242]
[1776441689735,50.32,77830.77,0.1,0.98333,1e-05,3.23449]
[1776441690900,50.32,77830.77,0.1,0.98333,1e-05,3.23449]
[1776441690946,50.32,77830.77,0.1,0.98333,1e-05,3.23449]
[1776441691749,50.32,77835.28,0.1,0.98338,1e-05,3.22545]
[1776441692755,50.32,77841.74,0.1,0.98345,1e-05,3.2146]
[1776441694312,50.32,77842.11,0.1,0.98345,1e-05,3.21416]
[1776441694437,50.32,77842.11,0.1,0.98345,1e-05,3.21416]
[1776441694883,50.32,77842.11,0.1,0.98345,1e-05,3.21416]
[1776441694939,50.32,77842.11,0.1,0.98345,1e-05,3.21416]
[1776441694980,50.33,77841.75,0.1,0.98344,1e-05,3.21497]
[1776441698798,50.33,77844.08,0.1,0.98346,1e-05,3.21178]
[1776441699310,50.33,77844.08,0.1,0.98346,1e-05,3.21178]
[1776441699443,50.33,77844.08,0.1,0.98346,1e-05,3.21178]
[1776441699805,50.33,77847.06,0.1,0.98349,1e-05,3.20691]
[1776441700812,50.33,77858.61,0.1,0.98361,1e-05,3.18752]
[1776441701819,50.33,77855.0,0.1,0.98357,1e-05,3.19387]
[1776441702826,50.33,77836.94,0.1,0.98338,1e-05,3.22482]
[1776441703699,50.33,77836.94,0.1,0.98338,1e-05,3.22482]
[1776441703935,50.33,77836.94,0.1,0.98338,1e-05,3.22482]
[1776441703945,50.33,77835.95,0.1,0.98337,1e-05,3.22668]
[1776441705027,50.33,77835.95,0.1,0.98337,1e-05,3.22668]
[1776441705206,50.33,77837.34,0.1,0.98339,1e-05,3.22448]
[1776441707861,50.33,77840.2,0.1,0.98341,1e-05,3.2201]
[1776441708868,50.33,77851.86,0.1,0.98353,1e-05,3.20044]
[1776441709989,50.33,77851.86,0.1,0.98353,1e-05,3.20044]
[1776441710038,50.34,77849.2,0.1,0.98351,1e-05,3.20517]
[1776441710199,50.34,77849.2,0.1,0.98351,1e-05,3.20517]
[1776441710882,50.34,77851.2,0.1,0.98352,1e-05,3.20198]
[1776441711889,50.34,77848.7,0.1,0.9835,1e-05,3.20643]
[1776441713903,50.34,77851.8,0.1,0.98353,1e-05,3.20156]
[1776441714836,50.34,77851.8,0.1,0.98353,1e-05,3.20156]
[1776441714942,50.34,77851.8,0.1,0.98353,1e-05,3.20156]
[1776441715195,50.34,77852.72,0.1,0.98354,1e-05,3.2002]
[1776441715917,50.34,77850.45,0.1,0.98351,1e-05,3.20427]
[1776441719051,50.34,77851.08,0.1,0.98352,1e-05,3.20359]
[1776441719191,50.34,77851.26,0.1,0.98352,1e-05,3.20348]
[1776441720951,50.34,77869.02,0.1,0.9837,1e-05,3.17383]
[1776441721959,50.34,77879.11,0.1,0.9838,1e-05,3.1571]
[1776441722966,50.35,77878.93,0.1,0.9838,1e-05,3.15768]
[1776441726943,50.35,77878.21,0.1,0.98379,1e-05,3.15972]
[1776441730016,50.35,77871.35,0.1,0.98371,1e-05,3.17234]
[1776441730644,50.35,77871.35,0.1,0.98371,1e-05,3.17234]
[1776441731023,50.35,77868.28,0.1,0.98367,1e-05,3.17775]
[1776441734044,50.36,77874.13,0.1,0.98373,1e-05,3.16858]
[1776441735053,50.36,77879.72,0.1,0.98379,1e-05,3.15941]
[1776441735530,50.36,77879.72,0.1,0.98379,1e-05,3.15941]
[1776441735693,50.36,77879.72,0.1,0.98379,1e-05,3.15941]
[1776441736059,50.36,77879.67,0.1,0.98379,1e-05,3.15974]
[1776441738077,50.36,77885.33,0.1,0.98384,1e-05,3.15077]
[1776441739207,50.36,77886.86,0.1,0.98385,1e-05,3.14847]
[1776441739442,50.36,77886.86,0.1,0.98385,1e-05,3.14847]
[1776441742101,50.36,77892.85,0.1,0.98391,1e-05,3.13929]
[1776441745234,50.37,77890.33,0.1,0.98388,1e-05,3.14439]
[1776441745439,50.37,77890.33,0.1,0.98388,1e-05,3.14439]
[1776441746130,50.37,77895.57,0.1,0.98393,1e-05,3.13593]
[1776441747137,50.37,77902.85,0.1,0.984,1e-05,3.12409]
[1776441748144,50.37,77907.14,0.1,0.98405,1e-05,3.11726]
[1776441750158,50.37,77913.91,0.1,0.98411,1e-05,3.1067]
[1776441753179,50.38,77916.01,0.1,0.98413,1e-05,3.10269]
[1776441754102,50.38,77916.01,0.1,0.98413,1e-05,3.10269]
[1776441754200,50.38,77916.01,0.1,0.98413,1e-05,3.10306]
[1776441756998,50.38,77915.43,0.1,0.98412,1e-05,3.10439]
[1776441757190,50.38,77916.53,0.1,0.98413,1e-05,3.1033]
[1776441757395,50.38,77916.53,0.1,0.98413,1e-05,3.1033]
[1776441757438,50.38,77916.53,0.1,0.98413,1e-05,3.1033]
[1776441757497,50.38,77918.92,0.1,0.98415,1e-05,3.09972]
[1776441760962,50.38,77916.74,0.1,0.98413,1e-05,3.1037]
[1776441761020,50.39,77909.46,0.1,0.98405,1e-05,3.11651]
[1776441761195,50.39,77909.46,0.1,0.98405,1e-05,3.11651]
[1776441766298,50.39,77911.38,0.1,0.98406,1e-05,3.11506]
[1776441766441,50.39,77911.38,0.1,0.98406,1e-05,3.11506]
[1776441766623,50.39,77911.38,0.1,0.98406,1e-05,3.11506]
[1776441766701,50.39,77911.38,0.1,0.98406,1e-05,3.11506]
[1776441766768,50.39,77913.18,0.1,0.98407,1e-05,3.11243]
[1776441771305,50.4,77918.81,0.1,0.98412,1e-05,3.10425]
[1776441772317,50.4,77918.81,0.1,0.98412,1e-05,3.10425]
[1776441772445,50.4,77918.81,0.1,0.98412,1e-05,3.10425]
[1776441775474,50.4,77921.03,0.1,0.98415,1e-05,3.10072]
[1776441775693,50.4,77921.03,0.1,0.98415,1e-05,3.10072]
[1776441775794,50.4,77917.62,0.1,0.98411,1e-05,3.1064]
[1776441777373,50.4,77918.04,0.1,0.98412,1e-05,3.10574]
[1776441777438,50.4,77918.04,0.1,0.98412,1e-05,3.10574]
[1776441780685,50.4,77921.14,0.1,0.98415,1e-05,3.10073]
[1776441780939,50.4,77921.14,0.1,0.98415,1e-05,3.10073]
[1776441781093,50.4,77921.14,0.1,0.98415,1e-05,3.10073]
[1776441781188,50.4,77921.14,0.1,0.98415,1e-05,3.10073]
[1776441781194,50.4,77919.56,0.1,0.98413,1e-05,3.10339]
[1776441781376,50.4,77914.42,0.1,0.98408,1e-05,3.11194]
[1776441785325,50.4,77916.98,0.1,0.9841,1e-05,3.10778]
[1776441785443,50.4,77916.98,0.1,0.9841,1e-05,3.10778]
[1776441785559,50.4,77916.98,0.1,0.9841,1e-05,3.10778]
[1776441785693,50.4,77916.98,0.1,0.9841,1e-05,3.10778]
[1776441785700,50.4,77915.33,0.1,0.98409,1e-05,3.11055]
[1776441786411,50.4,77922.97,0.1,0.98416,1e-05,3.09794]
[1776441788744,50.4,77925.08,0.1,0.98418,1e-05,3.09451]
[1776441788938,50.4,77925.08,0.1,0.98418,1e-05,3.09451]
[1776441795347,50.4,77927.6,0.1,0.98421,1e-05,3.09074]
[1776441794472,50.4,77943.04,0.1,0.98436,1e-05,3.06537]
[1776441795811,50.4,77948.27,0.1,0.98441,1e-05,3.05688]
[1776441796483,50.4,77953.49,0.1,0.98446,1e-05,3.04849]
[1776441797490,50.4,77948.78,0.1,0.98442,1e-05,3.05633]
[1776441798500,50.4,77948.78,0.1,0.98442,1e-05,3.05633]
[1776441798597,50.4,77954.11,0.1,0.98447,1e-05,3.04776]
[1776441801518,50.4,77949.45,0.1,0.98442,1e-05,3.0558]
[1776441806553,50.41,77952.13,0.1,0.98444,1e-05,3.05207]
[1776441808930,50.41,77951.51,0.1,0.98444,1e-05,3.05322]
[1776441808942,50.41,77951.51,0.1,0.98444,1e-05,3.05322]
[1776441808977,50.41,77952.12,0.1,0.98444,1e-05,3.05235]
[1776441810816,50.41,77951.43,0.1,0.98443,1e-05,3.05362]
[1776441810937,50.41,77951.43,0.1,0.98443,1e-05,3.05362]
[1776441813602,50.41,77957.79,0.1,0.9845,1e-05,3.04219]
[1776441814520,50.41,77957.79,0.1,0.9845,1e-05,3.04219]
[1776441814694,50.41,77957.79,0.1,0.9845,1e-05,3.04219]
[1776441815616,50.41,77967.28,0.1,0.98459,1e-05,3.02709]
[1776441817494,50.42,77969.81,0.1,0.98461,1e-05,3.02479]
[1776441817693,50.42,77969.81,0.1,0.98461,1e-05,3.02479]
[1776441817775,50.43,77968.29,0.1,0.98458,1e-05,3.02907]
[1776441819643,50.43,77974.06,0.1,0.98463,1e-05,3.02171]
[1776441821658,50.43,77969.28,0.1,0.98458,1e-05,3.02982]
[1776441823290,50.43,77968.22,0.1,0.98457,1e-05,3.03171]
[1776441823439,50.43,77968.22,0.1,0.98457,1e-05,3.03171]
[1776441827122,50.44,77964.43,0.1,0.98453,1e-05,3.03835]
[1776441827193,50.44,77964.43,0.1,0.98453,1e-05,3.03835]
[1776441827224,50.44,77960.85,0.1,0.98449,1e-05,3.04447]
[1776441827310,50.44,77960.85,0.1,0.98449,1e-05,3.04447]
[1776441827437,50.44,77960.85,0.1,0.98449,1e-05,3.04447]
[1776441832735,50.44,77961.16,0.1,0.98448,1e-05,3.04594]
[1776441835946,50.45,77960.6,0.1,0.98447,1e-05,3.04713]
[1776441836188,50.45,77960.6,0.1,0.98447,1e-05,3.04713]
[1776441836666,50.45,77960.86,0.1,0.98447,1e-05,3.04698]
[1776441836693,50.45,77960.86,0.1,0.98447,1e-05,3.04698]
[1776441836762,50.45,77960.08,0.1,0.98447,1e-05,3.04825]
[1776441841494,50.45,77959.16,0.1,0.98445,1e-05,3.0503]
[1776441841692,50.45,77959.16,0.1,0.98445,1e-05,3.0503]
[1776441844819,50.45,77937.98,0.1,0.98424,1e-05,3.08548]
[1776441845826,50.45,77932.34,0.1,0.98418,1e-05,3.09484]
[1776441848847,50.45,77928.23,0.1,0.98414,1e-05,3.10178]
[1776441850190,50.45,77928.23,0.1,0.98414,1e-05,3.10178]
[1776441850443,50.45,77928.85,0.1,0.98415,1e-05,3.1008]
[1776441851039,50.45,77928.85,0.1,0.98415,1e-05,3.1008]
[1776441851190,50.45,77928.85,0.1,0.98415,1e-05,3.1008]
[1776441851245,50.45,77930.51,0.1,0.98416,1e-05,3.0985]
[1776441853883,50.46,77947.11,0.1,0.98432,1e-05,3.07198]
[1776441854890,50.46,77954.09,0.1,0.98439,1e-05,3.06096]
[1776441855321,50.46,77954.09,0.1,0.98439,1e-05,3.06096]
[1776441855447,50.46,77954.09,0.1,0.98439,1e-05,3.06096]
[1776441855897,50.46,77953.84,0.1,0.98438,1e-05,3.0618]
[1776441858918,50.46,77958.81,0.1,0.98443,1e-05,3.05507]
[1776441859389,50.46,77958.81,0.1,0.98443,1e-05,3.05507]
[1776441859437,50.46,77958.81,0.1,0.98443,1e-05,3.05507]
[1776441859977,50.46,77958.81,0.1,0.98443,1e-05,3.05507]
[1776441860195,50.46,77958.81,0.1,0.98443,1e-05,3.05507]
[1776441860265,50.47,77961.29,0.1,0.98444,1e-05,3.05195]
[1776441862946,50.47,77967.0,0.1,0.9845,1e-05,3.0436]
[1776441864960,50.47,77967.87,0.1,0.9845,1e-05,3.04265]
[1776441865198,50.47,77967.87,0.1,0.9845,1e-05,3.04265]
[1776441870471,50.48,77966.31,0.1,0.98447,1e-05,3.0481]
[1776441870696,50.48,77966.31,0.1,0.98447,1e-05,3.0481]
[1776441871522,50.48,77964.62,0.1,0.98446,1e-05,3.04972]
[1776441871693,50.48,77964.62,0.1,0.98446,1e-05,3.04972]
[1776441872009,50.49,77964.95,0.1,0.98446,1e-05,3.04966]
[1776441874243,50.49,77964.72,0.1,0.98445,1e-05,3.0505]
[1776441874438,50.49,77963.06,0.1,0.98443,1e-05,3.05367]
[1776441878051,50.5,77955.51,0.1,0.98435,1e-05,3.06785]
[1776441878696,50.5,77955.51,0.1,0.98435,1e-05,3.06785]
[1776441878937,50.5,77955.51,0.1,0.98435,1e-05,3.06785]
[1776441879058,50.5,77953.89,0.1,0.98433,1e-05,3.07096]
[1776441881150,50.5,77949.95,0.1,0.98428,1e-05,3.0787]
[1776441881552,50.5,77949.95,0.1,0.98428,1e-05,3.0787]
[1776441882164,50.5,77949.95,0.1,0.98428,1e-05,3.0787]
[1776441882218,50.5,77949.95,0.1,0.98428,1e-05,3.0787]
[1776441882226,50.5,77949.95,0.1,0.98428,1e-05,3.0787]
[1776441882262,50.5,77954.65,0.1,0.98433,1e-05,3.07142]
[1776441885178,50.51,77950.37,0.1,0.98427,1e-05,3.0797]
[1776441885369,50.51,77950.37,0.1,0.98427,1e-05,3.0797]
[1776441887246,50.51,77951.1,0.1,0.98428,1e-05,3.07891]
[1776441891156,50.52,77951.7,0.1,0.98428,1e-05,3.07958]
[1776441896255,50.53,77950.0,0.1,0.98424,1e-05,3.0848]
[1776441900289,50.53,77937.9,0.1,0.98411,1e-05,3.10633]
[1776441901295,50.53,77933.03,0.1,0.98406,1e-05,3.11475]
[1776441904314,50.54,77939.37,0.1,0.98412,1e-05,3.10533]
[1776441905321,50.54,77949.19,0.1,0.98422,1e-05,3.08953]
[1776441906334,50.54,77941.67,0.1,0.98414,1e-05,3.10231]
[1776441908348,50.54,77946.84,0.1,0.98419,1e-05,3.09455]
[1776441908389,50.54,77946.84,0.1,0.98419,1e-05,3.09455]
[1776441908436,50.54,77946.84,0.1,0.98419,1e-05,3.09455]
[1776441909135,50.54,77946.84,0.1,0.98419,1e-05,3.09455]
[1776441909192,50.54,77946.84,0.1,0.98419,1e-05,3.09455]
[1776441909236,50.54,77946.84,0.1,0.98418,1e-05,3.09493]
[1776441913598,50.55,77946.0,0.1,0.98417,1e-05,3.09748]
[1776441913691,50.55,77946.0,0.1,0.98417,1e-05,3.09748]
[1776441913697,50.55,77948.19,0.1,0.98419,1e-05,3.09425]
[1776441915053,50.55,77948.19,0.1,0.98419,1e-05,3.09425]
[1776441915195,50.55,77948.19,0.1,0.98419,1e-05,3.09425]
[1776441915283,50.55,77952.75,0.1,0.98423,1e-05,3.08752]
[1776441920434,50.56,77953.83,0.1,0.98423,1e-05,3.08764]
[1776441921570,50.56,77953.83,0.1,0.98423,1e-05,3.08764]
[1776441921628,50.56,77953.83,0.1,0.98423,1e-05,3.08764]
[1776441921691,50.56,77953.83,0.1,0.98423,1e-05,3.08764]
[1776441921779,50.56,77949.47,0.1,0.98418,1e-05,3.09519]
[1776441927484,50.57,77950.25,0.1,0.98418,1e-05,3.09614]
[1776441928511,50.57,77950.25,0.1,0.98418,1e-05,3.09614]
[1776441928698,50.57,77950.25,0.1,0.98418,1e-05,3.09614]
[1776441929134,50.57,77950.25,0.1,0.98418,1e-05,3.09614]
[1776441929192,50.57,77950.25,0.1,0.98418,1e-05,3.09614]
[1776441929294,50.57,77949.76,0.1,0.98417,1e-05,3.0977]
[1776441935540,50.58,77950.1,0.1,0.98417,1e-05,3.09778]
[1776441936547,50.58,77963.47,0.1,0.9843,1e-05,3.07622]
[1776441937554,50.58,77970.85,0.1,0.98437,1e-05,3.06458]
[1776441938562,50.58,77976.38,0.1,0.98442,1e-05,3.056]
[1776441939569,50.58,77987.15,0.1,0.98452,1e-05,3.03896]
[1776441940576,50.59,77999.71,0.1,0.98464,1e-05,3.01914]
[1776441941583,50.59,78005.07,0.1,0.98469,1e-05,3.01103]
[1776441946619,50.59,78003.0,0.1,0.98467,1e-05,3.01564]
[1776441949640,50.59,78012.33,0.1,0.98476,1e-05,3.00087]
[1776441950647,50.59,78003.21,0.1,0.98467,1e-05,3.01563]
[1776441952661,50.59,77999.29,0.1,0.98463,1e-05,3.02209]
[1776441954526,50.6,77999.34,0.1,0.98463,1e-05,3.02208]
[1776441954702,50.6,77999.34,0.1,0.98463,1e-05,3.02208]
[1776441954725,50.6,77998.14,0.1,0.98461,1e-05,3.02465]
[1776441955682,50.6,77970.57,0.1,0.98434,1e-05,3.06999]
[1776441956689,50.6,77958.91,0.1,0.98422,1e-05,3.0895]
[1776441957696,50.6,77953.7,0.1,0.98416,1e-05,3.09845]
[1776441961724,50.61,77967.17,0.1,0.98429,1e-05,3.07782]
[1776441962731,50.61,77963.66,0.1,0.98425,1e-05,3.08397]
[1776441964745,50.61,77959.37,0.1,0.9842,1e-05,3.09179]
[1776441967143,50.61,77959.92,0.1,0.98421,1e-05,3.09126]
[1776441967189,50.61,77959.92,0.1,0.98421,1e-05,3.09126]
[1776441968773,50.62,77954.68,0.1,0.98415,1e-05,3.10098]
[1776441969486,50.62,77954.68,0.1,0.98415,1e-05,3.10098]
[1776441969703,50.62,77954.68,0.1,0.98415,1e-05,3.10098]
[1776441969825,50.62,77954.68,0.1,0.98415,1e-05,3.10098]
[1776441969936,50.62,77954.68,0.1,0.98415,1e-05,3.10098]
[1776441970031,50.62,77953.74,0.1,0.98414,1e-05,3.10288]
[1776441974815,50.63,77948.17,0.1,0.98407,1e-05,3.11379]
[1776441975822,50.63,77942.17,0.1,0.98401,1e-05,3.12404]
[1776441976829,50.63,77934.88,0.1,0.98393,1e-05,3.13643]
[1776441979850,50.63,77933.23,0.1,0.98391,1e-05,3.14003]
[1776441982473,50.63,77933.74,0.1,0.98391,1e-05,3.13973]
[1776441982694,50.63,77933.74,0.1,0.98391,1e-05,3.13973]
[1776441983074,50.63,77933.74,0.1,0.98391,1e-05,3.13973]
[1776441983194,50.63,77933.74,0.1,0.98391,1e-05,3.13973]
[1776441983278,50.63,77933.35,0.1,0.9839,1e-05,3.14094]
[1776441984886,50.64,77925.42,0.1,0.98382,1e-05,3.15442]
[1776441985892,50.64,77913.41,0.1,0.9837,1e-05,3.17475]
[1776441986899,50.64,77912.34,0.1,0.98368,1e-05,3.17676]
[1776441987906,50.64,77916.82,0.1,0.98373,1e-05,3.16947]
[1776441989919,50.64,77922.41,0.1,0.98378,1e-05,3.16059]
[1776441990604,50.64,77922.41,0.1,0.98378,1e-05,3.16059]
[1776441990696,50.64,77922.41,0.1,0.98378,1e-05,3.16059]
[1776441990890,50.64,77922.41,0.1,0.98378,1e-05,3.16059]
[1776441990939,50.64,77922.41,0.1,0.98378,1e-05,3.16059]
[1776441991040,50.64,77923.4,0.1,0.9838,1e-05,3.15754]
[1776441992941,50.64,77930.12,0.1,0.98387,1e-05,3.14683]
[1776441994386,50.64,77930.12,0.1,0.98387,1e-05,3.14683]
[1776441994441,50.64,77934.23,0.1,0.9839,1e-05,3.14053]
[1776441994668,50.64,77934.23,0.1,0.9839,1e-05,3.14053]
[1776441994692,50.64,77934.23,0.1,0.9839,1e-05,3.14053]
[1776441996969,50.65,77942.21,0.1,0.98398,1e-05,3.12785]
[1776441997976,50.65,77974.85,0.1,0.98431,1e-05,3.07447]
[1776441999001,50.65,77974.85,0.1,0.98431,1e-05,3.07447]
[1776441999017,50.65,77994.79,0.1,0.9845,1e-05,3.04243]
[1776441999990,50.65,77993.6,0.1,0.98449,1e-05,3.04432]
[1776442001472,50.65,77990.3,0.1,0.98446,1e-05,3.04962]
[1776442005025,50.65,77982.42,0.1,0.98438,1e-05,3.0622]
[1776442010061,50.65,77981.66,0.1,0.98438,1e-05,3.06304]
[1776442011068,50.65,77985.46,0.1,0.98442,1e-05,3.05678]
[1776442012075,50.65,77992.17,0.1,0.98448,1e-05,3.04581]
[1776442014089,50.65,77989.55,0.1,0.98446,1e-05,3.04996]
[1776442016103,50.64,77995.92,0.1,0.98452,1e-05,3.03954]
[1776442017110,50.64,78001.56,0.1,0.98458,1e-05,3.03038]
[1776442019125,50.64,78003.13,0.1,0.98459,1e-05,3.0278]
[1776442020919,50.64,78003.12,0.1,0.98459,1e-05,3.02781]
[1776442020941,50.64,78003.12,0.1,0.98459,1e-05,3.02781]
[1776442021139,50.64,78003.3,0.1,0.98459,1e-05,3.02752]
[1776442023127,50.64,78004.09,0.1,0.9846,1e-05,3.02623]
[1776442023189,50.64,78004.09,0.1,0.9846,1e-05,3.02623]
[1776442024160,50.64,78026.83,0.1,0.98482,1e-05,2.98973]
[1776442024809,50.64,78026.83,0.1,0.98482,1e-05,2.98973]
[1776442025167,50.64,78038.03,0.1,0.98493,1e-05,2.97188]
[1776442026174,50.64,78038.2,0.1,0.98493,1e-05,2.97167]
[1776442027493,50.64,78038.2,0.1,0.98493,1e-05,2.97167]
[1776442027180,50.64,78035.12,0.1,0.9849,1e-05,2.97667]
[1776442028188,50.65,78030.02,0.1,0.98485,1e-05,2.98489]
[1776442029195,50.65,78026.2,0.1,0.98481,1e-05,2.99107]
[1776442031209,50.65,78024.91,0.1,0.9848,1e-05,2.99327]
[1776442034246,50.65,78035.78,0.1,0.98491,1e-05,2.97608]
[1776442035248,50.65,78043.11,0.1,0.98498,1e-05,2.96449]
[1776442037262,50.65,78042.71,0.1,0.98496,1e-05,2.96626]
[1776442038321,50.65,78042.71,0.1,0.98496,1e-05,2.96626]
[1776442038446,50.65,78042.71,0.1,0.98496,1e-05,2.96626]
[1776442038541,50.65,78043.74,0.1,0.98497,1e-05,2.96557]
[1776442040568,50.66,78041.8,0.1,0.98494,1e-05,2.97052]
[1776442040700,50.66,78041.8,0.1,0.98494,1e-05,2.97052]
[1776442042298,50.67,78031.57,0.1,0.98484,1e-05,2.98777]
[1776442043305,50.67,78030.56,0.1,0.98483,1e-05,2.98944]
[1776442044781,50.67,78031.25,0.1,0.98483,1e-05,2.98839]
[1776442044942,50.67,78031.25,0.1,0.98483,1e-05,2.98839]
[1776442045319,50.67,78032.12,0.1,0.98484,1e-05,2.98706]
[1776442047620,50.67,78030.76,0.1,0.98483,1e-05,2.98934]
[1776442047700,50.67,78030.76,0.1,0.98483,1e-05,2.98934]
[1776442048340,50.67,78031.23,0.1,0.98483,1e-05,2.98865]
[1776442053375,50.67,78029.52,0.1,0.98482,1e-05,2.99007]
[1776442053657,50.67,78029.52,0.1,0.98482,1e-05,2.99007]
[1776442053695,50.67,78029.52,0.1,0.98482,1e-05,2.99007]
[1776442054382,50.67,78031.25,0.1,0.98484,1e-05,2.98736]
[1776442055415,50.67,78048.06,0.1,0.985,1e-05,2.96063]
[1776442056200,50.67,78048.06,0.1,0.985,1e-05,2.96063]
[1776442056412,50.67,78057.58,0.1,0.98509,1e-05,2.94563]
[1776442057417,50.67,78067.31,0.1,0.98518,1e-05,2.93054]
[1776442058424,50.67,78064.1,0.1,0.98515,1e-05,2.93574]
[1776442059150,50.67,78064.1,0.1,0.98515,1e-05,2.93574]
[1776442059430,50.67,78063.14,0.1,0.98514,1e-05,2.9374]
[1776442061445,50.67,78058.94,0.1,0.9851,1e-05,2.9443]
[1776442063459,50.67,78054.74,0.1,0.98505,1e-05,2.95119]
[1776442065437,50.67,78051.98,0.1,0.98503,1e-05,2.95568]
[1776442065709,50.67,78052.33,0.1,0.98503,1e-05,2.95523]
[1776442069501,50.67,78047.83,0.1,0.98498,1e-05,2.96282]
[1776442070508,50.67,78044.22,0.1,0.98495,1e-05,2.96865]
[1776442072522,50.68,78039.74,0.1,0.98491,1e-05,2.97596]
[1776442073525,50.68,78039.74,0.1,0.98491,1e-05,2.97596]
[1776442073529,50.68,78037.32,0.1,0.98488,1e-05,2.97989]
[1776442073699,50.68,78037.32,0.1,0.98488,1e-05,2.97989]
[1776442074536,50.68,78036.71,0.1,0.98488,1e-05,2.98094]
[1776442076328,50.68,78036.99,0.1,0.98488,1e-05,2.98057]
[1776442076442,50.68,78036.99,0.1,0.98488,1e-05,2.98057]
[1776442077411,50.68,78036.43,0.1,0.98487,1e-05,2.98153]
[1776442077557,50.68,78060.47,0.1,0.9851,1e-05,2.94351]
[1776442078564,50.68,78066.98,0.1,0.98516,1e-05,2.9334]
[1776442080642,50.68,78065.66,0.1,0.98515,1e-05,2.93579]
[1776442081585,50.68,78064.88,0.1,0.98514,1e-05,2.93717]
[1776442086620,50.68,78065.06,0.1,0.98514,1e-05,2.93766]
[1776442091025,50.68,78065.03,0.1,0.98513,1e-05,2.93816]
[1776442091201,50.68,78065.03,0.1,0.98513,1e-05,2.93816]
[1776442092916,50.68,78062.52,0.1,0.98511,1e-05,2.94242]
[1776442092940,50.68,78062.52,0.1,0.98511,1e-05,2.94242]
[1776442093017,50.69,78061.97,0.1,0.9851,1e-05,2.94343]
[1776442094678,50.69,78058.58,0.1,0.98507,1e-05,2.94906]
[1776442096146,50.69,78058.58,0.1,0.98507,1e-05,2.94906]
[1776442096196,50.69,78058.58,0.1,0.98507,1e-05,2.94906]
[1776442099594,50.69,78059.86,0.1,0.98508,1e-05,2.94744]
[1776442098727,50.69,78065.39,0.1,0.98513,1e-05,2.93886]
[1776442099714,50.69,78074.25,0.1,0.98521,1e-05,2.92509]
[1776442100723,50.69,78074.03,0.1,0.98521,1e-05,2.92561]
[1776442102700,50.69,78073.03,0.1,0.9852,1e-05,2.92736]
[1776442102737,50.69,78069.48,0.1,0.98516,1e-05,2.93311]
[1776442104751,50.69,78065.01,0.1,0.98512,1e-05,2.94046]
[1776442107772,50.69,78053.99,0.1,0.98501,1e-05,2.9583]
[1776442108779,50.69,78054.06,0.1,0.98501,1e-05,2.95831]
[1776442111800,50.7,78049.99,0.1,0.98498,1e-05,2.96353]
[1776442114038,50.7,78048.56,0.1,0.98496,1e-05,2.9659]
[1776442114191,50.7,78048.56,0.1,0.98496,1e-05,2.9659]
[1776442114247,50.7,78046.89,0.1,0.98495,1e-05,2.96866]
[1776442114821,50.7,78039.24,0.1,0.98487,1e-05,2.98092]
[1776442115828,50.7,78028.01,0.1,0.98477,1e-05,2.99893]
[1776442116839,50.7,78024.31,0.1,0.98473,1e-05,3.0049]
[1776442120867,50.7,78017.43,0.1,0.98466,1e-05,3.01612]
[1776442121874,50.7,78014.29,0.1,0.98463,1e-05,3.02119]
[1776442125902,50.7,78002.07,0.1,0.98451,1e-05,3.04094]
[1776442126909,50.7,77995.8,0.1,0.98445,1e-05,3.05107]
[1776442129930,50.7,77993.73,0.1,0.98443,1e-05,3.0543]
[1776442130937,50.7,77985.05,0.1,0.98434,1e-05,3.06836]
[1776442131943,50.7,77983.16,0.1,0.98433,1e-05,3.07137]
[1776442135972,50.7,77991.68,0.1,0.98441,1e-05,3.05717]
[1776442136983,50.7,77983.56,0.1,0.98433,1e-05,3.07032]
[1776442139357,50.7,77981.43,0.1,0.98431,1e-05,3.07372]
[1776442139441,50.7,77981.43,0.1,0.98431,1e-05,3.07372]
[1776442142019,50.69,77975.43,0.1,0.98425,1e-05,3.0832]
[1776442144033,50.69,77963.93,0.1,0.98414,1e-05,3.10186]
[1776442145040,50.69,77960.77,0.1,0.98411,1e-05,3.10692]
[1776442148036,50.69,77959.69,0.1,0.9841,1e-05,3.10842]
[1776442148194,50.69,77959.69,0.1,0.9841,1e-05,3.10842]
[1776442148292,50.69,77960.03,0.1,0.9841,1e-05,3.10772]
[1776442149277,50.69,77960.03,0.1,0.9841,1e-05,3.10772]
[1776442149447,50.69,77960.03,0.1,0.9841,1e-05,3.10772]
[1776442154105,50.69,77956.19,0.1,0.98407,1e-05,3.11326]
[1776442155112,50.69,77945.86,0.1,0.98397,1e-05,3.13019]
[1776442156119,50.69,77941.1,0.1,0.98392,1e-05,3.13792]
[1776442157126,50.69,77934.15,0.1,0.98385,1e-05,3.14929]
[1776442158133,50.69,77943.29,0.1,0.98394,1e-05,3.13391]
[1776442159140,50.69,77952.49,0.1,0.98404,1e-05,3.11852]
[1776442160147,50.69,77950.48,0.1,0.98402,1e-05,3.1217]
[1776442160849,50.69,77950.48,0.1,0.98402,1e-05,3.1217]
[1776442160938,50.69,77950.48,0.1,0.98402,1e-05,3.1217]
[1776442161154,50.68,77950.2,0.1,0.98402,1e-05,3.12201]
[1776442162161,50.68,77943.51,0.1,0.98395,1e-05,3.13293]
[1776442163168,50.68,77933.6,0.1,0.98385,1e-05,3.14922]
[1776442164175,50.68,77928.15,0.1,0.98379,1e-05,3.15809]
[1776442165185,50.68,77922.17,0.1,0.98373,1e-05,3.16786]
[1776442166191,50.68,77909.48,0.1,0.9836,1e-05,3.18913]
[1776442167207,50.68,77905.4,0.1,0.98356,1e-05,3.19578]
[1776442168223,50.68,77907.21,0.1,0.98358,1e-05,3.19245]
[1776442170238,50.68,77910.95,0.1,0.98363,1e-05,3.1856]
[1776442172253,50.68,77906.29,0.1,0.98359,1e-05,3.19098]
[1776442173260,50.68,77903.03,0.1,0.98356,1e-05,3.19647]
[1776442174267,50.67,77907.65,0.1,0.98361,1e-05,3.18813]
[1776442175274,50.67,77910.71,0.1,0.98364,1e-05,3.18271]
[1776442176281,50.67,77903.84,0.1,0.98357,1e-05,3.19399]
[1776442177288,50.67,77899.96,0.1,0.98353,1e-05,3.20024]
[1776442182323,50.66,77898.32,0.1,0.98352,1e-05,3.20148]
[1776442183330,50.66,77902.98,0.1,0.98358,1e-05,3.19331]
[1776442183833,50.66,77902.98,0.1,0.98358,1e-05,3.19331]
[1776442183938,50.66,77902.98,0.1,0.98358,1e-05,3.19331]
[1776442185344,50.66,77908.58,0.1,0.98364,1e-05,3.1833]
[1776442186529,50.66,77908.58,0.1,0.98364,1e-05,3.1833]
[1776442186694,50.66,77908.58,0.1,0.98364,1e-05,3.1833]
[1776442187468,50.66,77910.09,0.1,0.98365,1e-05,3.18048]
[1776442187702,50.66,77910.09,0.1,0.98365,1e-05,3.18048]
[1776442187569,50.66,77910.18,0.1,0.98366,1e-05,3.18006]
[1776442188365,50.66,77910.79,0.1,0.98366,1e-05,3.17876]
[1776442190379,50.66,77905.42,0.1,0.98361,1e-05,3.18722]
[1776442191683,50.66,77905.42,0.1,0.98361,1e-05,3.18722]
[1776442191694,50.66,77905.42,0.1,0.98361,1e-05,3.18722]
[1776442191386,50.66,77909.31,0.1,0.98365,1e-05,3.1804]
[1776442192393,50.65,77917.68,0.1,0.98374,1e-05,3.1661]
[1776442194496,50.65,77919.58,0.1,0.98376,1e-05,3.16268]
[1776442194702,50.65,77919.58,0.1,0.98376,1e-05,3.16268]
[1776442196421,50.65,77916.07,0.1,0.98373,1e-05,3.16781]
[1776442197035,50.65,77916.07,0.1,0.98373,1e-05,3.16781]
[1776442197200,50.65,77916.07,0.1,0.98373,1e-05,3.16781]
[1776442197428,50.65,77917.9,0.1,0.98375,1e-05,3.16449]
[1776442200941,50.65,77916.94,0.1,0.98374,1e-05,3.16686]
[1776442201199,50.65,77916.94,0.1,0.98374,1e-05,3.16686]
[1776442205488,50.66,77904.58,0.1,0.9836,1e-05,3.18883]
[1776442206003,50.66,77904.58,0.1,0.9836,1e-05,3.18883]
[1776442206193,50.66,77904.58,0.1,0.9836,1e-05,3.18883]
[1776442206495,50.66,77905.55,0.1,0.98361,1e-05,3.18741]
[1776442207730,50.66,77905.55,0.1,0.98361,1e-05,3.18741]
[1776442207944,50.66,77905.94,0.1,0.98361,1e-05,3.18697]
[1776442209516,50.66,77914.77,0.1,0.9837,1e-05,3.17258]
[1776442209930,50.66,77914.77,0.1,0.9837,1e-05,3.17258]
[1776442209938,50.66,77914.77,0.1,0.9837,1e-05,3.17258]
[1776442210523,50.67,77926.61,0.1,0.98381,1e-05,3.15516]
[1776442211531,50.67,77928.65,0.1,0.98383,1e-05,3.15203]
[1776442212542,50.67,77934.29,0.1,0.98388,1e-05,3.14292]
[1776442214555,50.67,77936.93,0.1,0.98391,1e-05,3.13811]
[1776442217110,50.67,77936.39,0.1,0.98391,1e-05,3.1386]
[1776442217196,50.67,77936.39,0.1,0.98391,1e-05,3.1386]
[1776442219956,50.67,77933.99,0.1,0.98389,1e-05,3.14198]
[1776442220198,50.67,77933.99,0.1,0.98389,1e-05,3.14198]
[1776442222161,50.66,77933.96,0.1,0.98389,1e-05,3.14161]
[1776442222196,50.66,77933.96,0.1,0.98389,1e-05,3.14161]
[1776442222611,50.66,77928.29,0.1,0.98384,1e-05,3.15084]
[1776442224083,50.66,77930.06,0.1,0.98386,1e-05,3.14768]
[1776442224198,50.66,77930.06,0.1,0.98386,1e-05,3.14768]
[1776442224625,50.66,77933.42,0.1,0.98389,1e-05,3.14188]
[1776442227646,50.66,77930.2,0.1,0.98386,1e-05,3.14664]
[1776442228273,50.66,77930.2,0.1,0.98386,1e-05,3.14664]
[1776442228438,50.66,77930.2,0.1,0.98386,1e-05,3.14664]
[1776442228653,50.66,77929.28,0.1,0.98385,1e-05,3.14796]
[1776442228823,50.66,77929.28,0.1,0.98385,1e-05,3.14796]
[1776442228947,50.66,77929.28,0.1,0.98385,1e-05,3.14796]
[1776442233186,50.66,77927.06,0.1,0.98384,1e-05,3.14919]
[1776442233439,50.66,77927.06,0.1,0.98384,1e-05,3.14919]
[1776442233714,50.66,77927.06,0.1,0.98384,1e-05,3.14919]
[1776442233689,50.66,77930.44,0.1,0.98388,1e-05,3.14337]
[1776442233937,50.66,77930.44,0.1,0.98388,1e-05,3.14337]
[1776442234696,50.65,77932.19,0.1,0.9839,1e-05,3.14027]
[1776442236951,50.65,77934.2,0.1,0.98392,1e-05,3.13656]
[1776442237198,50.65,77934.2,0.1,0.98392,1e-05,3.13656]
[1776442237717,50.65,77938.77,0.1,0.98397,1e-05,3.12881]
[1776442238725,50.65,77941.56,0.1,0.984,1e-05,3.12403]
[1776442239735,50.65,77941.56,0.1,0.984,1e-05,3.12403]
[1776442239944,50.65,77943.11,0.1,0.98401,1e-05,3.12131]
[1776442240738,50.65,77949.63,0.1,0.98408,1e-05,3.11039]
[1776442241754,50.65,77949.63,0.1,0.98408,1e-05,3.11039]
[1776442241941,50.65,77950.04,0.1,0.98409,1e-05,3.10959]
[1776442242752,50.65,77950.25,0.1,0.98409,1e-05,3.10912]
[1776442246780,50.65,77936.01,0.1,0.98395,1e-05,3.13215]
[1776442247788,50.65,77935.14,0.1,0.98394,1e-05,3.13343]
[1776442250306,50.65,77933.4,0.1,0.98392,1e-05,3.13614]
[1776442250436,50.65,77933.4,0.1,0.98392,1e-05,3.13614]
[1776442254602,50.64,77932.9,0.1,0.98392,1e-05,3.13627]
[1776442254629,50.64,77932.9,0.1,0.98392,1e-05,3.13627]
[1776442254704,50.64,77931.9,0.1,0.98391,1e-05,3.13758]
[1776442254837,50.64,77937.24,0.1,0.98397,1e-05,3.12873]
[1776442255845,50.64,77939.87,0.1,0.984,1e-05,3.12421]
[1776442257450,50.64,77939.87,0.1,0.984,1e-05,3.12421]
[1776442257696,50.64,77939.87,0.1,0.984,1e-05,3.12421]
[1776442257859,50.64,77936.6,0.1,0.98396,1e-05,3.12933]
[1776442259873,50.64,77932.23,0.1,0.98392,1e-05,3.13626]
[1776442261251,50.64,77932.23,0.1,0.98392,1e-05,3.13626]
[1776442261447,50.64,77932.23,0.1,0.98392,1e-05,3.13626]
[1776442261466,50.64,77928.44,0.1,0.98389,1e-05,3.14221]
[1776442262696,50.64,77928.44,0.1,0.98389,1e-05,3.14221]
[1776442263776,50.64,77927.03,0.1,0.98387,1e-05,3.14437]
[1776442262894,50.64,77938.24,0.1,0.98399,1e-05,3.12576]
[1776442263901,50.64,77941.44,0.1,0.98402,1e-05,3.12032]
[1776442264908,50.64,77944.65,0.1,0.98405,1e-05,3.11488]
[1776442265915,50.64,77939.69,0.1,0.984,1e-05,3.12295]
[1776442266941,50.64,77939.69,0.1,0.984,1e-05,3.12295]
[1776442267196,50.64,77939.69,0.1,0.984,1e-05,3.12295]
[1776442267297,50.64,77937.47,0.1,0.98398,1e-05,3.12648]
[1776442268939,50.64,77945.6,0.1,0.98407,1e-05,3.11274]
[1776442269952,50.63,77953.65,0.1,0.98415,1e-05,3.09935]
[1776442270959,50.63,77960.96,0.1,0.98422,1e-05,3.08724]
[1776442272256,50.63,77960.96,0.1,0.98422,1e-05,3.08724]
[1776442272437,50.63,77960.96,0.1,0.98422,1e-05,3.08724]
[1776442272715,50.63,77965.26,0.1,0.98427,1e-05,3.08004]
[1776442277546,50.63,77964.83,0.1,0.98426,1e-05,3.08053]
[1776442277692,50.63,77964.83,0.1,0.98426,1e-05,3.08053]
[1776442280029,50.63,77969.25,0.1,0.98431,1e-05,3.073]
[1776442283050,50.63,77967.26,0.1,0.98429,1e-05,3.07604]
[1776442283855,50.63,77967.26,0.1,0.98429,1e-05,3.07604]
[1776442283943,50.63,77967.26,0.1,0.98429,1e-05,3.07604]
[1776442288809,50.63,77966.59,0.1,0.98429,1e-05,3.07677]
[1776442288941,50.63,77966.14,0.1,0.98428,1e-05,3.07751]
[1776442290700,50.63,77967.83,0.1,0.9843,1e-05,3.07467]
[1776442290798,50.63,77966.96,0.1,0.98429,1e-05,3.07596]
[1776442294123,50.63,77966.74,0.1,0.9843,1e-05,3.07458]
[1776442294195,50.63,77966.74,0.1,0.9843,1e-05,3.07458]
[1776442299150,50.63,77965.1,0.1,0.98428,1e-05,3.07699]
[1776442299195,50.63,77965.1,0.1,0.98428,1e-05,3.07699]
[1776442299493,50.63,77965.1,0.1,0.98428,1e-05,3.07699]
[1776442299700,50.63,77965.1,0.1,0.98428,1e-05,3.07699]
[1776442299791,50.63,77965.89,0.1,0.98429,1e-05,3.0755]
[1776442303238,50.63,77964.82,0.1,0.98428,1e-05,3.07713]
[1776442303438,50.63,77964.82,0.1,0.98428,1e-05,3.07713]
[1776442304669,50.63,77963.89,0.1,0.98427,1e-05,3.07852]
[1776442304692,50.63,77963.89,0.1,0.98427,1e-05,3.07852]
[1776442306604,50.63,77960.2,0.1,0.98424,1e-05,3.08449]
[1776442306707,50.63,77960.2,0.1,0.98424,1e-05,3.08449]
[1776442306762,50.63,77960.09,0.1,0.98424,1e-05,3.08452]
[1776442309741,50.62,77961.88,0.1,0.98425,1e-05,3.0815]
[1776442309946,50.62,77962.36,0.1,0.98426,1e-05,3.08056]
[1776442314593,50.62,77963.69,0.1,0.98428,1e-05,3.07814]
[1776442314691,50.62,77963.69,0.1,0.98428,1e-05,3.07814]
[1776442317039,50.62,77964.24,0.1,0.98428,1e-05,3.07701]
[1776442317193,50.62,77964.24,0.1,0.98428,1e-05,3.07701]
[1776442317294,50.62,77964.17,0.1,0.98428,1e-05,3.07704]
[1776442318457,50.62,77964.17,0.1,0.98428,1e-05,3.07704]
[1776442318695,50.62,77964.17,0.1,0.98428,1e-05,3.07704]
[1776442322335,50.62,77979.4,0.1,0.98444,1e-05,3.0518]
[1776442323643,50.62,77988.32,0.1,0.98452,1e-05,3.0372]
[1776442325745,50.62,77986.06,0.1,0.9845,1e-05,3.04084]
[1776442327022,50.62,77987.79,0.1,0.98452,1e-05,3.03803]
[1776442327193,50.62,77987.79,0.1,0.98452,1e-05,3.03803]
[1776442329388,50.62,78004.34,0.1,0.98468,1e-05,3.01128]
[1776442330388,50.62,78014.69,0.1,0.98478,1e-05,2.9947]
[1776442333409,50.62,78016.64,0.1,0.9848,1e-05,2.99178]
[1776442338443,50.62,78014.43,0.1,0.98478,1e-05,2.99569]
[1776442340963,50.62,78011.37,0.1,0.98475,1e-05,3.00074]
[1776442341204,50.62,78011.37,0.1,0.98475,1e-05,3.00074]
[1776442344518,50.62,78010.46,0.1,0.98474,1e-05,3.00238]
[1776442344690,50.62,78010.46,0.1,0.98474,1e-05,3.00238]
[1776442344746,50.62,78010.21,0.1,0.98473,1e-05,3.00284]
[1776442346472,50.62,78010.96,0.1,0.98474,1e-05,3.0017]
[1776442346688,50.62,78010.96,0.1,0.98474,1e-05,3.0017]
[1776442349522,50.62,78015.14,0.1,0.98478,1e-05,2.99526]
[1776442350709,50.62,78015.14,0.1,0.98478,1e-05,2.99526]
[1776442350792,50.63,78013.74,0.1,0.98476,1e-05,2.99758]
[1776442350940,50.63,78013.74,0.1,0.98476,1e-05,2.99758]
[1776442352777,50.63,78013.69,0.1,0.98477,1e-05,2.99614]
[1776442352941,50.63,78014.54,0.1,0.98478,1e-05,2.99485]
[1776442357492,50.63,78016.63,0.1,0.9848,1e-05,2.99183]
[1776442357702,50.63,78016.63,0.1,0.9848,1e-05,2.99183]
[1776442357795,50.63,78017.44,0.1,0.98481,1e-05,2.99061]
[1776442359593,50.63,78023.72,0.1,0.98486,1e-05,2.98075]
[1776442361043,50.63,78027.09,0.1,0.9849,1e-05,2.97548]
[1776442361190,50.63,78027.09,0.1,0.9849,1e-05,2.97548]
[1776442366641,50.63,78031.64,0.1,0.98494,1e-05,2.96894]
[1776442370414,50.63,78034.8,0.1,0.98496,1e-05,2.96429]
[1776442370436,50.63,78034.8,0.1,0.98496,1e-05,2.96429]
[1776442371147,50.63,78034.7,0.1,0.98496,1e-05,2.96457]
[1776442376257,50.63,78031.89,0.1,0.98493,1e-05,2.96963]
[1776442381747,50.64,78030.33,0.1,0.98491,1e-05,2.97283]
[1776442382754,50.64,78022.53,0.1,0.98484,1e-05,2.98538]
[1776442384768,50.64,78018.62,0.1,0.9848,1e-05,2.99181]
[1776442389803,50.64,78017.51,0.1,0.98479,1e-05,2.99401]
[1776442394838,50.64,78016.58,0.1,0.98477,1e-05,2.99591]
[1776442395845,50.64,78021.66,0.1,0.98482,1e-05,2.98786]
[1776442400883,50.64,78023.74,0.1,0.98484,1e-05,2.98502]
[1776442402896,50.64,78031.44,0.1,0.98491,1e-05,2.97295]
[1776442404104,50.64,78032.0,0.1,0.98492,1e-05,2.97218]
[1776442404206,50.64,78032.0,0.1,0.98492,1e-05,2.97218]
[1776442407945,50.65,78039.63,0.1,0.98499,1e-05,2.96053]
[1776442409029,50.65,78025.71,0.1,0.98485,1e-05,2.9828]
[1776442409962,50.65,78020.24,0.1,0.9848,1e-05,2.99163]
[1776442411093,50.65,78020.24,0.1,0.9848,1e-05,2.99163]
[1776442411197,50.65,78020.24,0.1,0.9848,1e-05,2.99163]
[1776442411977,50.65,78031.26,0.1,0.98491,1e-05,2.97263]
[1776442412984,50.65,78036.41,0.1,0.98496,1e-05,2.96456]
[1776442416006,50.65,78045.45,0.1,0.98505,1e-05,2.95062]
[1776442417212,50.65,78045.45,0.1,0.98505,1e-05,2.95062]
[1776442417265,50.65,78058.64,0.1,0.98517,1e-05,2.92997]
[1776442418021,50.65,78061.83,0.1,0.9852,1e-05,2.92515]
[1776442419449,50.65,78061.83,0.1,0.9852,1e-05,2.92515]
[1776442424862,50.65,78059.69,0.1,0.98517,1e-05,2.92948]
[1776442424936,50.65,78059.69,0.1,0.98517,1e-05,2.92948]
[1776442430107,50.66,78058.91,0.1,0.98516,1e-05,2.93198]
[1776442431798,50.66,78058.91,0.1,0.98516,1e-05,2.93198]
[1776442431937,50.66,78058.91,0.1,0.98516,1e-05,2.93198]
[1776442435583,50.66,78059.12,0.1,0.98516,1e-05,2.93234]
[1776442435696,50.66,78059.12,0.1,0.98516,1e-05,2.93234]
[1776442435757,50.66,78063.79,0.1,0.9852,1e-05,2.92535]
[1776442442369,50.67,78075.29,0.1,0.9853,1e-05,2.90827]
[1776442443087,50.67,78075.29,0.1,0.9853,1e-05,2.90827]
[1776442443191,50.67,78073.37,0.1,0.98528,1e-05,2.91168]
[1776442444047,50.67,78078.86,0.1,0.98533,1e-05,2.90332]
[1776442445673,50.67,78081.72,0.1,0.98536,1e-05,2.89933]
[1776442447243,50.67,78084.43,0.1,0.98538,1e-05,2.89511]
[1776442448897,50.67,78083.6,0.1,0.98537,1e-05,2.89665]
[1776442449100,50.67,78070.81,0.1,0.98525,1e-05,2.91713]
[1776442450107,50.67,78075.64,0.1,0.98529,1e-05,2.90978]
[1776442452163,50.68,78077.44,0.1,0.98531,1e-05,2.90719]
[1776442458185,50.68,78074.7,0.1,0.98527,1e-05,2.91312]
[1776442459314,50.68,78074.7,0.1,0.98527,1e-05,2.91312]
[1776442459324,50.68,78049.47,0.1,0.98503,1e-05,2.95302]
[1776442460185,50.68,78048.06,0.1,0.98502,1e-05,2.95541]
[1776442462184,50.68,78050.47,0.1,0.98504,1e-05,2.95174]
[1776442463206,50.68,78058.34,0.1,0.98511,1e-05,2.93964]
[1776442464276,50.68,78058.34,0.1,0.98511,1e-05,2.93964]
[1776442464344,50.69,78042.92,0.1,0.98497,1e-05,2.9642]
[1776442465226,50.69,78037.24,0.1,0.98491,1e-05,2.97336]
[1776442467535,50.69,78036.68,0.1,0.9849,1e-05,2.97437]
[1776442468247,50.69,78041.22,0.1,0.98495,1e-05,2.9674]
[1776442473281,50.69,78038.34,0.1,0.98492,1e-05,2.97103]
[1776442474766,50.69,78038.34,0.1,0.98492,1e-05,2.97103]
[1776442474786,50.69,78011.63,0.1,0.98466,1e-05,3.01384]
[1776442475304,50.69,77994.72,0.1,0.98449,1e-05,3.04167]
[1776442476311,50.69,77992.11,0.1,0.98447,1e-05,3.0464]
[1776442477749,50.69,77992.11,0.1,0.98447,1e-05,3.0464]
[1776442477848,50.7,77996.4,0.1,0.9845,1e-05,3.04045]
[1776442481346,50.7,78001.89,0.1,0.98455,1e-05,3.03308]
[1776442483692,50.71,78004.75,0.1,0.98457,1e-05,3.02897]
[1776442483731,50.71,77974.17,0.1,0.98427,1e-05,3.07915]
[1776442484375,50.71,77964.38,0.1,0.98417,1e-05,3.09562]
[1776442485375,50.71,77961.33,0.1,0.98413,1e-05,3.10103]
[1776442486783,50.71,77961.33,0.1,0.98413,1e-05,3.10103]
[1776442487655,50.71,77960.53,0.1,0.98412,1e-05,3.10275]
[1776442487727,50.71,77939.29,0.1,0.98391,1e-05,3.13822]
[1776442488396,50.71,77942.58,0.1,0.98394,1e-05,3.1331]
[1776442490655,50.72,77942.56,0.1,0.98393,1e-05,3.13348]
[1776442493431,50.72,77916.63,0.1,0.98366,1e-05,3.17809]
[1776442494249,50.72,77916.63,0.1,0.98366,1e-05,3.17809]
[1776442494438,50.72,77906.84,0.1,0.98356,1e-05,3.1948]
[1776442495445,50.72,77906.27,0.1,0.98355,1e-05,3.196]
[1776442497012,50.72,77906.27,0.1,0.98355,1e-05,3.196]
[1776442498466,50.73,77911.69,0.1,0.9836,1e-05,3.18762]
[1776442499473,50.73,77916.06,0.1,0.98365,1e-05,3.18054]
[1776442501769,50.73,77917.37,0.1,0.98366,1e-05,3.17862]
[1776442503215,50.73,77916.66,0.1,0.98365,1e-05,3.18035]
[1776442503671,50.73,77916.66,0.1,0.98365,1e-05,3.18035]
[1776442503738,50.73,77924.64,0.1,0.98373,1e-05,3.16755]
[1776442504508,50.73,77919.89,0.1,0.98368,1e-05,3.1755]
[1776442506522,50.73,77924.34,0.1,0.98372,1e-05,3.16861]
[1776442508536,50.73,77932.07,0.1,0.9838,1e-05,3.15629]
[1776442509543,50.74,77938.55,0.1,0.98386,1e-05,3.14581]
[1776442510550,50.74,77946.31,0.1,0.98394,1e-05,3.13324]
[1776442512566,50.74,77954.19,0.1,0.98401,1e-05,3.12088]
[1776442515588,50.74,77959.48,0.1,0.98407,1e-05,3.11175]
[1776442518610,50.74,77948.92,0.1,0.98396,1e-05,3.12882]
[1776442519617,50.74,77926.89,0.1,0.98374,1e-05,3.16531]
[1776442520624,50.74,77920.09,0.1,0.98367,1e-05,3.17652]
[1776442521631,50.73,77917.58,0.1,0.98365,1e-05,3.1805]
[1776442524653,50.73,77909.56,0.1,0.98357,1e-05,3.19322]
[1776442525659,50.73,77904.96,0.1,0.98352,1e-05,3.20071]
[1776442527672,50.73,77905.76,0.1,0.98353,1e-05,3.19879]
[1776442532709,50.72,77904.2,0.1,0.98353,1e-05,3.19834]
[1776442537744,50.72,77900.56,0.1,0.9835,1e-05,3.2031]
[1776442539758,50.72,77899.03,0.1,0.98349,1e-05,3.20484]
[1776442541779,50.72,77882.47,0.1,0.98332,1e-05,3.23288]
[1776442542786,50.71,77877.14,0.1,0.98327,1e-05,3.2413]
[1776442544804,50.71,77876.72,0.1,0.98327,1e-05,3.24129]
[1776442546818,50.71,77892.27,0.1,0.98344,1e-05,3.21418]
[1776442547825,50.71,77891.37,0.1,0.98343,1e-05,3.21539]
[1776442548832,50.71,77887.14,0.1,0.98339,1e-05,3.22224]
[1776442549839,50.71,77881.69,0.1,0.98333,1e-05,3.23115]
[1776442552860,50.69,77887.88,0.1,0.98342,1e-05,3.21665]
[1776442555882,50.66,77903.11,0.1,0.98363,1e-05,3.18166]
[1776442556887,50.65,77893.64,0.1,0.98355,1e-05,3.19464]
[1776442557895,50.65,77887.62,0.1,0.98349,1e-05,3.20455]
[1776442558902,50.65,77887.64,0.1,0.98349,1e-05,3.20424]
[1776442560916,50.64,77892.82,0.1,0.98355,1e-05,3.1949]
[1776442563937,50.61,77883.1,0.1,0.9835,1e-05,3.2032]
[1776442564944,50.61,77878.29,0.1,0.98345,1e-05,3.21108]
[1776442565952,50.61,77867.95,0.1,0.98334,1e-05,3.22833]
[1776442567965,50.61,77868.38,0.1,0.98335,1e-05,3.22696]
[1776442568972,50.61,77852.32,0.1,0.98319,1e-05,3.25402]
[1776442570986,50.61,77854.91,0.1,0.98322,1e-05,3.24887]
[1776442576021,50.6,77861.26,0.1,0.9833,1e-05,3.23616]
[1776442578035,50.6,77867.22,0.1,0.98336,1e-05,3.2253]
[1776442579042,50.6,77871.96,0.1,0.98341,1e-05,3.21691]
[1776442580049,50.6,77879.41,0.1,0.98349,1e-05,3.20397]
[1776442581056,50.59,77891.21,0.1,0.98362,1e-05,3.18375]
[1776442583070,50.59,77894.07,0.1,0.98365,1e-05,3.17816]
[1776442588105,50.61,77893.41,0.1,0.98362,1e-05,3.18396]
[1776442593140,50.66,77893.1,0.1,0.98354,1e-05,3.19734]
[1776442598175,50.87,77896.04,0.1,0.98321,1e-05,3.25209]
[1776442599181,50.91,77888.51,0.1,0.98306,1e-05,3.2753]
[1776442601196,50.98,77872.75,0.1,0.98278,1e-05,3.32208]
[1776442602925,50.98,77872.75,0.1,0.98278,1e-05,3.32208]
[1776442603013,51.01,77869.95,0.1,0.98269,1e-05,3.33605]
[1776442603210,51.04,77861.01,0.1,0.98254,1e-05,3.36044]
[1776442604217,51.04,77857.46,0.1,0.9825,1e-05,3.36747]
[1776442606603,51.07,77856.38,0.1,0.98243,1e-05,3.37769]
[1776442612273,51.33,77858.28,0.1,0.98201,1e-05,3.44685]
[1776442617308,51.5,77863.99,0.1,0.98178,1e-05,3.48561]
[1776442618315,51.53,77873.16,0.1,0.98182,1e-05,3.47881]
[1776442619321,51.56,77874.89,0.1,0.98178,1e-05,3.48528]
[1776442622343,51.66,77879.12,0.1,0.98166,1e-05,3.50558]
[1776442624357,51.72,77871.22,0.1,0.98146,1e-05,3.53738]
[1776442626371,51.78,77883.59,0.1,0.9815,1e-05,3.53194]
[1776442627378,51.81,77888.09,0.1,0.9815,1e-05,3.53232]
[1776442629392,51.86,77880.72,0.1,0.98131,1e-05,3.56196]
[1776442630399,51.89,77872.18,0.1,0.98117,1e-05,3.5851]
[1776442631405,51.91,77871.32,0.1,0.98111,1e-05,3.59406]
[1776442634427,51.95,77865.22,0.1,0.98097,1e-05,3.61641]
[1776442635434,51.97,77860.06,0.1,0.98089,1e-05,3.6292]
[1776442639462,51.97,77855.47,0.1,0.98083,1e-05,3.6388]
[1776442641500,51.97,77856.14,0.1,0.98084,1e-05,3.63789]
[1776442641701,51.97,77856.14,0.1,0.98084,1e-05,3.63789]
[1776442641800,51.97,77856.7,0.1,0.98084,1e-05,3.63718]
[1776442644788,51.97,77856.73,0.1,0.98084,1e-05,3.63774]
[1776442644937,51.97,77856.73,0.1,0.98084,1e-05,3.63774]
[1776442649667,51.98,77858.39,0.1,0.98085,1e-05,3.6363]
[1776442649702,51.98,77858.39,0.1,0.98085,1e-05,3.6363]
[1776442649803,51.98,77857.29,0.1,0.98083,1e-05,3.63861]
[1776442650295,51.98,77857.29,0.1,0.98083,1e-05,3.63861]
[1776442650446,51.98,77857.29,0.1,0.98083,1e-05,3.63861]
[1776442654181,51.99,77862.25,0.1,0.98089,1e-05,3.62944]
[1776442654197,51.99,77862.25,0.1,0.98089,1e-05,3.62944]
[1776442654215,51.99,77864.94,0.1,0.98091,1e-05,3.62591]
[1776442654733,51.99,77864.94,0.1,0.98091,1e-05,3.62591]
[1776442654943,51.99,77864.94,0.1,0.98091,1e-05,3.62591]
[1776442655574,51.99,77873.15,0.1,0.981,1e-05,3.61175]
[1776442656581,52.0,77880.43,0.1,0.98108,1e-05,3.59933]
[1776442658595,52.04,77889.08,0.1,0.98109,1e-05,3.59787]
[1776442663182,52.12,77889.46,0.1,0.98097,1e-05,3.61809]
[1776442663441,52.12,77890.46,0.1,0.98097,1e-05,3.61697]
[1776442663630,52.12,77891.59,0.1,0.98098,1e-05,3.6152]
[1776442665283,52.12,77891.66,0.1,0.98098,1e-05,3.61534]
[1776442665446,52.12,77891.66,0.1,0.98098,1e-05,3.61534]
[1776442666651,52.13,77901.44,0.1,0.98108,1e-05,3.60072]
[1776442669673,52.16,77901.73,0.1,0.98103,1e-05,3.60892]
[1776442674075,52.17,77901.76,0.1,0.98101,1e-05,3.61222]
[1776442674204,52.17,77901.76,0.1,0.98101,1e-05,3.61222]
[1776442674176,52.17,77902.55,0.1,0.98101,1e-05,3.61108]
[1776442675806,52.17,77902.73,0.1,0.98101,1e-05,3.61104]
[1776442675936,52.17,77902.73,0.1,0.98101,1e-05,3.61104]
[1776442681757,52.22,77909.18,0.1,0.981,1e-05,3.61337]
[1776442682765,52.23,77903.92,0.1,0.98092,1e-05,3.62555]
[1776442686084,52.25,77903.06,0.1,0.98088,1e-05,3.63204]
[1776442686191,52.25,77903.06,0.1,0.98088,1e-05,3.63204]
[1776442686291,52.26,77901.59,0.1,0.98085,1e-05,3.63736]
[1776442686793,52.26,77895.78,0.1,0.98078,1e-05,3.64785]
[1776442691831,52.27,77895.73,0.1,0.98076,1e-05,3.65099]
[1776442693853,52.27,77887.86,0.1,0.98067,1e-05,3.66566]
[1776442694859,52.27,77895.32,0.1,0.98076,1e-05,3.65234]
[1776442698392,52.27,77895.51,0.1,0.98075,1e-05,3.65242]
[1776442698437,52.27,77895.51,0.1,0.98075,1e-05,3.65242]
[1776442698888,52.27,77903.84,0.1,0.98085,1e-05,3.6378]
[1776442699895,52.27,77910.97,0.1,0.98093,1e-05,3.6252]
[1776442703608,52.3,77913.3,0.1,0.98091,1e-05,3.62864]
[1776442703693,52.3,77913.3,0.1,0.98091,1e-05,3.62864]
[1776442703923,52.31,77913.12,0.1,0.98089,1e-05,3.63145]
[1776442704929,52.32,77923.19,0.1,0.98099,1e-05,3.61581]
[1776442705937,52.33,77929.36,0.1,0.98104,1e-05,3.60745]
[1776442707123,52.33,77929.36,0.1,0.98104,1e-05,3.60745]
[1776442707221,52.34,77935.24,0.1,0.98109,1e-05,3.59976]
[1776442707950,52.34,77923.77,0.1,0.98096,1e-05,3.62058]
[1776442708958,52.34,77920.77,0.1,0.98091,1e-05,3.62852]
[1776442710304,52.34,77920.77,0.1,0.98091,1e-05,3.62852]
[1776442715000,52.36,77926.04,0.1,0.98096,1e-05,3.6209]
[1776442716009,52.37,77930.48,0.1,0.98099,1e-05,3.61543]
[1776442717065,52.37,77930.48,0.1,0.98099,1e-05,3.61543]
[1776442717196,52.37,77930.48,0.1,0.98099,1e-05,3.61543]
[1776442719030,52.39,77939.32,0.1,0.98105,1e-05,3.60715]
[1776442720037,52.39,77944.24,0.1,0.9811,1e-05,3.59864]
[1776442721045,52.39,77967.01,0.1,0.98135,1e-05,3.5585]
[1776442723058,52.41,77970.91,0.1,0.98137,1e-05,3.55538]
[1776442725072,52.43,77981.17,0.1,0.98144,1e-05,3.54429]
[1776442726079,52.44,78005.15,0.1,0.98169,1e-05,3.50567]
[1776442727086,52.46,78011.27,0.1,0.98173,1e-05,3.49862]
[1776442728094,52.46,78013.18,0.1,0.98175,1e-05,3.49572]
[1776442729109,52.46,78024.54,0.1,0.98187,1e-05,3.47644]
[1776442730124,52.46,78032.06,0.1,0.98195,1e-05,3.46342]
[1776442731265,52.46,78022.18,0.1,0.98184,1e-05,3.48098]
[1776442732267,52.46,78013.41,0.1,0.98175,1e-05,3.49623]
[1776442733281,52.46,78011.96,0.1,0.98173,1e-05,3.49926]
[1776442734286,52.46,78014.38,0.1,0.98175,1e-05,3.4955]
[1776442736300,52.47,78019.91,0.1,0.98181,1e-05,3.48679]
[1776442737308,52.47,78024.63,0.1,0.98186,1e-05,3.47906]
[1776442738315,52.49,78033.59,0.1,0.98193,1e-05,3.46814]
[1776442739322,52.52,78034.33,0.1,0.98188,1e-05,3.47632]
[1776442742343,52.57,78038.98,0.1,0.98184,1e-05,3.48209]
[1776442747378,52.65,78035.61,0.1,0.98167,1e-05,3.50998]
[1776442749392,52.67,78031.66,0.1,0.98158,1e-05,3.5247]
[1776442753421,52.7,78024.85,0.1,0.98145,1e-05,3.54472]
[1776442754428,52.7,78019.12,0.1,0.98139,1e-05,3.5551]
[1776442758456,52.71,78012.23,0.1,0.9813,1e-05,3.56848]
[1776442763491,52.72,78015.93,0.1,0.98133,1e-05,3.5651]
[1776442768526,52.73,78016.45,0.1,0.98131,1e-05,3.56779]
[1776442773561,52.74,78017.18,0.1,0.9813,1e-05,3.56831]
[1776442778596,52.76,78020.57,0.1,0.98132,1e-05,3.56596]
[1776442780610,52.76,78016.51,0.1,0.98127,1e-05,3.57363]
[1776442784150,52.76,78013.19,0.1,0.98123,1e-05,3.58001]
[1776442784194,52.76,78013.19,0.1,0.98123,1e-05,3.58001]
[1776442784251,52.76,78013.55,0.1,0.98123,1e-05,3.57963]
[1776442784639,52.76,78017.76,0.1,0.98128,1e-05,3.57247]
[1776442789674,52.77,78012.22,0.1,0.98121,1e-05,3.58358]
[1776442791924,52.77,78012.96,0.1,0.98122,1e-05,3.58253]
[1776442791944,52.77,78012.96,0.1,0.98122,1e-05,3.58253]
[1776442796284,52.77,78011.44,0.1,0.98119,1e-05,3.58624]
[1776442796442,52.77,78011.44,0.1,0.98119,1e-05,3.58624]
[1776442796380,52.77,78012.06,0.1,0.9812,1e-05,3.58564]
[1776442796702,52.77,78012.06,0.1,0.9812,1e-05,3.58564]
[1776442796936,52.77,78012.06,0.1,0.9812,1e-05,3.58564]
[1776442800751,52.78,78017.12,0.1,0.98125,1e-05,3.57775]
[1776442802765,52.78,78012.71,0.1,0.98119,1e-05,3.58605]
[1776442805071,52.78,78012.16,0.1,0.98119,1e-05,3.58727]
[1776442805199,52.78,78012.16,0.1,0.98119,1e-05,3.58727]
[1776442805233,52.78,78012.53,0.1,0.98119,1e-05,3.58687]
[1776442806892,52.78,78012.99,0.1,0.98119,1e-05,3.58631]
[1776442806951,52.78,78012.99,0.1,0.98119,1e-05,3.58631]
[1776442812557,52.79,78009.98,0.1,0.98115,1e-05,3.5931]
[1776442812691,52.79,78009.98,0.1,0.98115,1e-05,3.5931]
[1776442812835,52.79,78010.89,0.1,0.98116,1e-05,3.59174]
[1776442813842,52.79,78015.65,0.1,0.98121,1e-05,3.58358]
[1776442815510,52.79,78016.92,0.1,0.98122,1e-05,3.5816]
[1776442815692,52.79,78016.92,0.1,0.98122,1e-05,3.5816]
[1776442820891,52.79,78014.12,0.1,0.98118,1e-05,3.58814]
[1776442821800,52.79,78014.12,0.1,0.98118,1e-05,3.58814]
[1776442821938,52.79,78014.12,0.1,0.98118,1e-05,3.58814]
[1776442822037,52.79,78012.66,0.1,0.98116,1e-05,3.59097]
[1776442822584,52.79,78012.66,0.1,0.98116,1e-05,3.59097]
[1776442822696,52.79,78012.66,0.1,0.98116,1e-05,3.59097]
[1776442827940,52.8,78013.14,0.1,0.98116,1e-05,3.59163]
[1776442832084,52.8,78013.37,0.1,0.98116,1e-05,3.59197]
[1776442832194,52.8,78013.37,0.1,0.98116,1e-05,3.59197]
[1776442832289,52.8,78014.08,0.1,0.98117,1e-05,3.58919]
[1776442834458,52.8,78015.51,0.1,0.98119,1e-05,3.58692]
[1776442834689,52.81,78015.41,0.1,0.98119,1e-05,3.58735]
[1776442840025,52.81,78013.55,0.1,0.98116,1e-05,3.59214]
[1776442841032,52.81,78020.17,0.1,0.98123,1e-05,3.58071]
[1776442842039,52.81,78028.26,0.1,0.98132,1e-05,3.56675]
[1776442843046,52.81,78034.78,0.1,0.98139,1e-05,3.55561]
[1776442848081,52.83,78035.15,0.1,0.98136,1e-05,3.55932]
[1776442849043,52.83,78035.15,0.1,0.98136,1e-05,3.55932]
[1776442849198,52.83,78035.15,0.1,0.98136,1e-05,3.55932]
[1776442849209,52.84,78034.82,0.1,0.98134,1e-05,3.56297]
[1776442850012,52.84,78034.82,0.1,0.98134,1e-05,3.56297]
[1776442850191,52.84,78034.82,0.1,0.98134,1e-05,3.56297]
[1776442852110,52.84,78045.24,0.1,0.98145,1e-05,3.54565]
[1776442853121,52.85,78045.56,0.1,0.98143,1e-05,3.54842]
[1776442854127,52.86,78037.98,0.1,0.98135,1e-05,3.56201]
[1776442856140,52.87,78036.11,0.1,0.98131,1e-05,3.56863]
[1776442857148,52.87,78024.67,0.1,0.98118,1e-05,3.58904]
[1776442858155,52.87,78022.89,0.1,0.98116,1e-05,3.59243]
[1776442859966,52.87,78127.63,0.1,0.98229,1e-05,3.41143]
[1776442860171,52.87,78199.72,0.1,0.98304,1e-05,3.29131]
[1776442861179,52.87,78206.83,0.1,0.98311,1e-05,3.27962]
[1776442862187,52.87,78186.9,0.1,0.98291,1e-05,3.31301]
[1776442864218,52.88,78191.5,0.1,0.98294,1e-05,3.30663]
[1776442865224,52.88,78167.25,0.1,0.98269,1e-05,3.34804]
[1776442866230,52.89,78170.69,0.1,0.98271,1e-05,3.34458]
[1776442866963,52.89,78170.69,0.1,0.98271,1e-05,3.34458]
[1776442867287,52.89,78183.11,0.1,0.98283,1e-05,3.32504]
[1776442867678,52.89,78183.11,0.1,0.98283,1e-05,3.32504]
[1776442868263,52.9,78193.82,0.1,0.98293,1e-05,3.30845]
[1776442869270,52.9,78194.86,0.1,0.98294,1e-05,3.3079]
[1776442871240,52.91,78195.87,0.1,0.98294,1e-05,3.3074]
[1776442871284,52.91,78197.4,0.1,0.98295,1e-05,3.30605]
[1776442871901,52.91,78197.4,0.1,0.98295,1e-05,3.30605]
[1776442872291,52.91,78192.54,0.1,0.98289,1e-05,3.31525]
[1776442874312,52.92,78187.44,0.1,0.98283,1e-05,3.32598]
[1776442875641,52.92,78187.44,0.1,0.98283,1e-05,3.32598]
[1776442875998,52.93,78186.56,0.1,0.98281,1e-05,3.32858]
[1776442879681,53.01,78187.68,0.1,0.98268,1e-05,3.35063]
[1776442880016,53.01,78187.68,0.1,0.98268,1e-05,3.35063]
[1776442880350,53.05,78188.73,0.1,0.98262,1e-05,3.35967]
[1776442883370,53.13,78205.73,0.1,0.98267,1e-05,3.35347]
[1776442883892,53.13,78205.73,0.1,0.98267,1e-05,3.35347]
[1776442884377,53.14,78210.53,0.1,0.98271,1e-05,3.34658]
[1776442885419,53.14,78229.65,0.1,0.9829,1e-05,3.31499]
[1776442885953,53.14,78229.65,0.1,0.9829,1e-05,3.31499]
[1776442886434,53.15,78236.15,0.1,0.98296,1e-05,3.30652]
[1776442889647,53.15,78238.44,0.1,0.98297,1e-05,3.30392]
[1776442889450,53.15,78225.18,0.1,0.98283,1e-05,3.32692]
[1776442890457,53.16,78232.9,0.1,0.9829,1e-05,3.31536]
[1776442894484,53.22,78227.4,0.1,0.98276,1e-05,3.33865]
[1776442895492,53.26,78221.89,0.1,0.98264,1e-05,3.3587]
[1776442895719,53.26,78221.89,0.1,0.98264,1e-05,3.3587]
[1776442896499,53.26,78216.1,0.1,0.98257,1e-05,3.36939]
[1776442899520,53.27,78214.48,0.1,0.98253,1e-05,3.3752]
[1776442904554,53.29,78215.24,0.1,0.98251,1e-05,3.37909]
[1776442906569,53.29,78210.39,0.1,0.98245,1e-05,3.38843]
[1776442910596,53.4,78195.99,0.1,0.98212,1e-05,3.44289]
[1776442911604,53.4,78195.58,0.1,0.98212,1e-05,3.44325]
[1776442911723,53.4,78195.58,0.1,0.98212,1e-05,3.44325]
[1776442911954,53.4,78195.58,0.1,0.98212,1e-05,3.44325]
[1776442912611,53.41,78189.29,0.1,0.98205,1e-05,3.45432]
[1776442913618,53.41,78185.43,0.1,0.982,1e-05,3.46129]
[1776442914634,53.41,78167.44,0.1,0.98181,1e-05,3.49229]
[1776442916651,53.41,78154.3,0.1,0.98167,1e-05,3.51513]
[1776442917658,53.41,78152.21,0.1,0.98164,1e-05,3.5194]
[1776442918184,53.41,78152.21,0.1,0.98164,1e-05,3.5194]
[1776442918667,53.41,78155.4,0.1,0.98167,1e-05,3.51425]
[1776442919673,53.41,78160.88,0.1,0.98173,1e-05,3.5052]
[1776442921687,53.42,78155.3,0.1,0.98166,1e-05,3.51544]
[1776442923701,53.42,78151.94,0.1,0.98162,1e-05,3.52186]
[1776442924708,53.42,78147.06,0.1,0.98157,1e-05,3.53056]
[1776442925715,53.42,78142.99,0.1,0.98152,1e-05,3.53787]
[1776442926886,53.42,78142.99,0.1,0.98152,1e-05,3.53787]
[1776442926949,53.42,78127.2,0.1,0.98135,1e-05,3.56543]
[1776442927729,53.42,78119.46,0.1,0.98126,1e-05,3.57911]
[1776442930608,53.42,78116.42,0.1,0.98123,1e-05,3.58461]
[1776442931088,53.43,78115.72,0.1,0.98122,1e-05,3.58624]
[1776442932765,53.43,78111.94,0.1,0.98117,1e-05,3.59321]
[1776442935786,53.43,78116.51,0.1,0.98122,1e-05,3.58582]
[1776442936793,53.43,78106.94,0.1,0.98111,1e-05,3.6027]
[1776442937800,53.43,78101.05,0.1,0.98105,1e-05,3.61317]
[1776442939814,53.43,78107.51,0.1,0.98112,1e-05,3.60218]
[1776442944849,53.43,78114.93,0.1,0.98119,1e-05,3.5901]
[1776442945856,53.43,78128.1,0.1,0.98134,1e-05,3.56741]
[1776442946863,53.44,78137.3,0.1,0.98144,1e-05,3.55172]
[1776442947870,53.44,78129.51,0.1,0.98135,1e-05,3.56545]
[1776442948877,53.44,78123.88,0.1,0.98129,1e-05,3.57545]
[1776442949884,53.44,78119.93,0.1,0.98124,1e-05,3.58253]
[1776442951898,53.44,78129.41,0.1,0.98135,1e-05,3.56472]
[1776442952905,53.44,78139.66,0.1,0.98146,1e-05,3.54722]
[1776442953912,53.44,78145.56,0.1,0.98153,1e-05,3.53732]
[1776442954929,53.44,78160.49,0.1,0.98168,1e-05,3.51197]
[1776442955936,53.44,78186.34,0.1,0.98196,1e-05,3.46826]
[1776442956943,53.44,78191.18,0.1,0.98201,1e-05,3.46046]
[1776442958705,53.44,78191.18,0.1,0.98201,1e-05,3.46046]
[1776442958957,53.45,78190.21,0.1,0.98199,1e-05,3.46292]
[1776442960971,53.45,78185.68,0.1,0.98194,1e-05,3.47141]
[1776442961978,53.45,78181.8,0.1,0.9819,1e-05,3.47838]
[1776442964707,53.45,78183.54,0.1,0.98191,1e-05,3.4758]
[1776442964710,53.46,78177.13,0.1,0.98184,1e-05,3.48743]
[1776442966006,53.46,78168.82,0.1,0.98175,1e-05,3.50194]
[1776442969028,53.46,78159.95,0.1,0.98165,1e-05,3.5181]
[1776442970035,53.46,78156.59,0.1,0.98161,1e-05,3.52416]
[1776442972715,53.46,78154.94,0.1,0.98159,1e-05,3.52729]
[1776442972792,53.46,78153.33,0.1,0.98157,1e-05,3.53034]
[1776442973056,53.47,78149.55,0.1,0.98153,1e-05,3.53711]
[1776442975189,53.47,78147.75,0.1,0.98151,1e-05,3.54048]
[1776442975267,53.47,78147.75,0.1,0.98151,1e-05,3.54048]
[1776442975370,53.47,78139.32,0.1,0.98141,1e-05,3.55528]
[1776442976077,53.47,78131.71,0.1,0.98133,1e-05,3.56868]
[1776442977084,53.47,78128.7,0.1,0.98129,1e-05,3.57457]
[1776442977954,53.47,78128.7,0.1,0.98129,1e-05,3.57457]
[1776442978091,53.47,78129.17,0.1,0.98129,1e-05,3.57442]
[1776442981247,53.48,78128.68,0.1,0.98128,1e-05,3.57657]
[1776442981441,53.48,78128.68,0.1,0.98128,1e-05,3.57657]
[1776442981452,53.48,78127.12,0.1,0.98125,1e-05,3.58057]
[1776442982118,53.48,78135.06,0.1,0.98134,1e-05,3.5668]
[1776442983126,53.48,78142.26,0.1,0.98142,1e-05,3.55501]
[1776442985140,53.49,78144.77,0.1,0.98143,1e-05,3.55204]
[1776442987154,53.49,78141.46,0.1,0.98139,1e-05,3.55912]
[1776442988161,53.5,78138.52,0.1,0.98135,1e-05,3.56489]
[1776442989168,53.5,78136.05,0.1,0.98132,1e-05,3.56984]
[1776442990175,53.5,78130.19,0.1,0.98125,1e-05,3.58066]
[1776442991182,53.5,78136.09,0.1,0.98132,1e-05,3.57108]
[1776442992274,53.5,78136.09,0.1,0.98132,1e-05,3.57108]
[1776442992709,53.5,78136.09,0.1,0.98132,1e-05,3.57108]
[1776442992750,53.51,78146.34,0.1,0.98142,1e-05,3.55464]
[1776442993196,53.51,78149.55,0.1,0.98145,1e-05,3.5491]
[1776442994203,53.51,78155.66,0.1,0.98152,1e-05,3.53926]
[1776442996217,53.52,78160.23,0.1,0.98156,1e-05,3.5328]
[1776442997224,53.52,78164.53,0.1,0.9816,1e-05,3.52613]
[1776442998230,53.52,78166.71,0.1,0.98162,1e-05,3.5231]
[1776442999238,53.52,78161.47,0.1,0.98156,1e-05,3.53282]
[1776443000245,53.53,78165.11,0.1,0.98159,1e-05,3.52731]
[1776443001252,53.53,78169.42,0.1,0.98163,1e-05,3.52064]
[1776443002258,53.53,78176.17,0.1,0.9817,1e-05,3.50982]
[1776443003266,53.53,78178.83,0.1,0.98173,1e-05,3.50601]
[1776443005279,53.54,78184.46,0.1,0.98178,1e-05,3.49793]
[1776443008301,53.55,78185.54,0.1,0.98177,1e-05,3.49842]
[1776443009308,53.55,78188.91,0.1,0.98181,1e-05,3.49347]
[1776443010315,53.55,78183.55,0.1,0.98174,1e-05,3.50337]
[1776443011322,53.56,78187.18,0.1,0.98179,1e-05,3.49622]
[1776443014343,53.57,78183.43,0.1,0.98173,1e-05,3.50571]
[1776443015350,53.57,78190.75,0.1,0.9818,1e-05,3.49401]
[1776443018371,53.58,78184.05,0.1,0.98171,1e-05,3.50776]
[1776443019378,53.6,78171.01,0.1,0.98153,1e-05,3.53759]
[1776443020385,53.63,78170.01,0.1,0.98147,1e-05,3.54629]
[1776443021392,53.65,78161.84,0.1,0.98134,1e-05,3.56718]
[1776443024413,53.66,78156.83,0.1,0.98128,1e-05,3.57779]
[1776443025422,53.66,78168.73,0.1,0.9814,1e-05,3.55789]
[1776443026427,53.67,78174.86,0.1,0.98147,1e-05,3.54801]
[1776443027433,53.67,78181.01,0.1,0.98153,1e-05,3.53814]
[1776443028459,53.67,78242.72,0.1,0.98218,1e-05,3.4336]
[1776443030011,53.67,78242.72,0.1,0.98218,1e-05,3.4336]
[1776443029453,53.67,78327.68,0.1,0.98305,1e-05,3.29367]
[1776443030461,53.67,78327.46,0.1,0.98305,1e-05,3.2946]
[1776443031494,53.68,78318.71,0.1,0.98294,1e-05,3.31194]
[1776443032482,53.7,78322.96,0.1,0.98296,1e-05,3.30905]
[1776443033454,53.7,78322.96,0.1,0.98296,1e-05,3.30905]
[1776443033489,53.7,78326.27,0.1,0.98298,1e-05,3.30473]
[1776443038523,53.72,78327.49,0.1,0.98297,1e-05,3.30805]
[1776443040538,53.73,78340.05,0.1,0.98308,1e-05,3.28981]
[1776443041545,53.73,78314.23,0.1,0.98281,1e-05,3.33285]
[1776443042615,53.73,78314.23,0.1,0.98281,1e-05,3.33285]
[1776443042675,53.73,78293.77,0.1,0.9826,1e-05,3.3664]
[1776443043579,53.74,78276.64,0.1,0.98242,1e-05,3.39667]
[1776443044588,53.74,78261.48,0.1,0.98225,1e-05,3.42279]
[1776443045592,53.75,78253.8,0.1,0.98217,1e-05,3.43648]
[1776443046327,53.75,78253.8,0.1,0.98217,1e-05,3.43648]
[1776443046600,53.75,78246.39,0.1,0.98209,1e-05,3.44973]
[1776443047607,53.75,78238.24,0.1,0.982,1e-05,3.46425]
[1776443048460,53.75,78238.24,0.1,0.982,1e-05,3.46425]
[1776443048614,53.75,78236.21,0.1,0.98197,1e-05,3.46846]
[1776443053649,53.77,78229.68,0.1,0.98188,1e-05,3.48303]
[1776443055663,53.77,78223.55,0.1,0.98181,1e-05,3.49421]
[1776443056461,53.77,78223.55,0.1,0.98181,1e-05,3.49421]
[1776443056671,53.77,78216.44,0.1,0.98173,1e-05,3.50666]
[1776443057678,53.77,78198.52,0.1,0.98154,1e-05,3.53757]
[1776443058452,53.77,78198.52,0.1,0.98154,1e-05,3.53757]
[1776443058686,53.77,78189.73,0.1,0.98144,1e-05,3.55294]
[1776443060700,53.78,78185.04,0.1,0.98139,1e-05,3.56157]
[1776443061707,53.78,78179.95,0.1,0.98133,1e-05,3.5706]
[1776443062466,53.78,78179.95,0.1,0.98133,1e-05,3.5706]
[1776443062714,53.78,78171.72,0.1,0.98124,1e-05,3.58506]
[1776443064730,53.78,78170.49,0.1,0.98122,1e-05,3.58764]
[1776443065735,53.78,78163.11,0.1,0.98114,1e-05,3.60065]
[1776443066744,53.78,78172.12,0.1,0.98124,1e-05,3.58527]
[1776443068758,53.78,78174.79,0.1,0.98126,1e-05,3.58114]
[1776443072787,53.79,78170.25,0.1,0.98122,1e-05,3.58816]
[1776443075808,53.79,78165.64,0.1,0.98116,1e-05,3.59682]
[1776443078830,53.79,78170.97,0.1,0.98122,1e-05,3.58824]
[1776443082858,53.79,78165.62,0.1,0.98115,1e-05,3.59845]
[1776443084872,53.8,78158.91,0.1,0.98107,1e-05,3.61053]
[1776443085880,53.8,78151.87,0.1,0.981,1e-05,3.62297]
[1776443088449,53.8,78151.81,0.1,0.98099,1e-05,3.62325]
[1776443090457,53.8,78152.17,0.1,0.981,1e-05,3.62297]
[1776443090922,53.8,78159.04,0.1,0.98107,1e-05,3.61138]
[1776443091922,53.8,78168.93,0.1,0.98118,1e-05,3.59443]
[1776443092929,53.8,78164.75,0.1,0.98113,1e-05,3.6019]
[1776443095950,53.8,78170.05,0.1,0.98118,1e-05,3.59337]
[1776443097496,53.8,78170.05,0.1,0.98118,1e-05,3.59337]
[1776443097556,53.8,78184.02,0.1,0.98133,1e-05,3.56949]
[1776443097964,53.81,78201.79,0.1,0.98152,1e-05,3.53928]
[1776443098971,53.81,78205.68,0.1,0.98156,1e-05,3.53296]
[1776443100832,53.81,78205.68,0.1,0.98156,1e-05,3.53296]
[1776443100852,53.81,78202.8,0.1,0.98153,1e-05,3.53854]
[1776443101992,53.81,78213.96,0.1,0.98165,1e-05,3.51983]
[1776443102999,53.81,78218.14,0.1,0.98169,1e-05,3.51308]
[1776443104016,53.81,78222.74,0.1,0.98174,1e-05,3.50564]
[1776443105028,53.81,78228.92,0.1,0.9818,1e-05,3.49555]
[1776443106953,53.81,78228.92,0.1,0.9818,1e-05,3.49555]
[1776443106042,53.81,78245.67,0.1,0.98198,1e-05,3.46728]
[1776443107112,53.81,78245.67,0.1,0.98198,1e-05,3.46728]
[1776443107209,53.81,78262.57,0.1,0.98215,1e-05,3.43894]
[1776443108114,53.82,78272.15,0.1,0.98225,1e-05,3.42336]
[1776443109071,53.82,78272.43,0.1,0.98225,1e-05,3.42339]
[1776443110077,53.82,78272.74,0.1,0.98225,1e-05,3.4234]
[1776443111155,53.82,78272.74,0.1,0.98225,1e-05,3.4234]
[1776443111243,53.84,78294.44,0.1,0.98244,1e-05,3.39311]
[1776443112091,53.84,78298.22,0.1,0.98248,1e-05,3.38743]
[1776443113098,53.86,78283.47,0.1,0.98229,1e-05,3.41763]
[1776443114105,53.87,78277.33,0.1,0.98222,1e-05,3.42837]
[1776443117168,53.87,78277.14,0.1,0.98221,1e-05,3.42971]
[1776443117187,53.87,78265.45,0.1,0.98209,1e-05,3.44922]
[1776443118145,53.87,78261.1,0.1,0.98204,1e-05,3.45749]
[1776443119152,53.89,78250.71,0.1,0.9819,1e-05,3.47951]
[1776443120592,53.89,78250.71,0.1,0.9819,1e-05,3.47951]
[1776443120608,53.89,78245.8,0.1,0.98185,1e-05,3.4882]
[1776443126302,53.9,78248.57,0.1,0.98187,1e-05,3.48554]
[1776443126328,53.9,78252.83,0.1,0.98191,1e-05,3.47877]
[1776443130029,53.9,78256.24,0.1,0.98194,1e-05,3.47388]
[1776443130230,53.91,78256.02,0.1,0.98193,1e-05,3.4751]
[1776443133251,53.91,78248.26,0.1,0.98185,1e-05,3.48768]
[1776443135522,53.91,78248.64,0.1,0.98185,1e-05,3.48744]
[1776443135563,53.91,78220.53,0.1,0.98155,1e-05,3.5355]
[1776443136272,53.92,78213.66,0.1,0.98147,1e-05,3.5479]
[1776443138382,53.92,78214.05,0.1,0.98147,1e-05,3.54788]
[1776443138497,53.92,78220.7,0.1,0.98154,1e-05,3.53718]
[1776443139293,53.92,78208.13,0.1,0.9814,1e-05,3.55933]
[1776443140300,53.93,78208.18,0.1,0.9814,1e-05,3.55987]
[1776443145334,53.94,78208.18,0.1,0.98138,1e-05,3.56297]
[1776443147348,53.94,78213.02,0.1,0.98142,1e-05,3.5559]
[1776443148355,53.94,78216.93,0.1,0.98146,1e-05,3.54983]
[1776443150370,53.95,78211.32,0.1,0.98139,1e-05,3.56069]
[1776443153391,53.95,78209.33,0.1,0.98136,1e-05,3.5659]
[1776443154409,53.96,78213.75,0.1,0.98141,1e-05,3.55892]
[1776443155417,53.96,78227.09,0.1,0.98155,1e-05,3.53674]
[1776443156438,53.96,78227.09,0.1,0.98155,1e-05,3.53674]
[1776443156536,53.96,78233.63,0.1,0.98161,1e-05,3.52625]
[1776443159446,53.97,78228.86,0.1,0.98155,1e-05,3.53634]
[1776443162466,53.97,78225.2,0.1,0.9815,1e-05,3.54448]
[1776443164481,53.98,78229.44,0.1,0.98153,1e-05,3.5385]
[1776443166495,53.98,78224.39,0.1,0.98147,1e-05,3.54839]
[1776443169516,53.99,78216.01,0.1,0.98137,1e-05,3.56457]
[1776443170457,53.99,78216.01,0.1,0.98137,1e-05,3.56457]
[1776443170523,53.99,78208.99,0.1,0.98129,1e-05,3.57721]
[1776443172538,54.0,78219.79,0.1,0.9814,1e-05,3.55984]
[1776443173544,54.0,78224.15,0.1,0.98144,1e-05,3.55298]
[1776443175558,54.0,78227.92,0.1,0.98148,1e-05,3.54777]
[1776443176446,54.0,78227.92,0.1,0.98148,1e-05,3.54777]
[1776443176565,54.0,78227.14,0.1,0.98147,1e-05,3.54971]
[1776443178578,54.01,78223.32,0.1,0.98142,1e-05,3.55747]
[1776443180439,54.01,78220.11,0.1,0.98138,1e-05,3.56356]
[1776443180592,54.01,78218.21,0.1,0.98135,1e-05,3.56741]
[1776443181600,54.02,78213.78,0.1,0.9813,1e-05,3.57559]
[1776443182460,54.02,78213.78,0.1,0.9813,1e-05,3.57559]
[1776443182607,54.02,78223.68,0.1,0.98141,1e-05,3.5592]
[1776443183614,54.02,78237.18,0.1,0.98155,1e-05,3.53678]
[1776443184620,54.02,78240.55,0.1,0.98158,1e-05,3.53168]
[1776443187642,54.03,78245.36,0.1,0.98162,1e-05,3.52547]
[1776443188648,54.03,78250.11,0.1,0.98167,1e-05,3.51807]
[1776443192679,54.04,78255.43,0.1,0.98171,1e-05,3.50997]
[1776443193651,54.04,78255.43,0.1,0.98171,1e-05,3.50997]
[1776443193686,54.04,78245.78,0.1,0.98161,1e-05,3.52654]
[1776443194693,54.04,78246.46,0.1,0.98162,1e-05,3.52558]
[1776443196503,54.04,78242.91,0.1,0.98158,1e-05,3.5318]
[1776443196707,54.04,78240.42,0.1,0.98155,1e-05,3.53622]
[1776443197714,54.04,78244.3,0.1,0.98159,1e-05,3.52981]
[1776443202748,54.05,78244.65,0.1,0.98159,1e-05,3.5302]
[1776443207784,54.05,78243.25,0.1,0.98157,1e-05,3.53358]
[1776443208275,54.05,78243.25,0.1,0.98157,1e-05,3.53358]
[1776443208336,54.05,78243.25,0.1,0.98157,1e-05,3.53358]
[1776443208440,54.05,78243.25,0.1,0.98157,1e-05,3.53358]
[1776443208791,54.05,78244.5,0.1,0.98158,1e-05,3.53165]
[1776443213715,54.06,78245.81,0.1,0.98159,1e-05,3.53024]
[1776443213780,54.06,78245.81,0.1,0.98159,1e-05,3.53024]
[1776443213938,54.06,78245.81,0.1,0.98159,1e-05,3.53024]
[1776443214116,54.06,78242.52,0.1,0.98155,1e-05,3.53604]
[1776443218361,54.06,78239.32,0.1,0.98151,1e-05,3.54226]
[1776443218449,54.06,78239.32,0.1,0.98151,1e-05,3.54226]
[1776443218461,54.06,78239.32,0.1,0.98151,1e-05,3.54226]
[1776443218735,54.06,78239.32,0.1,0.98151,1e-05,3.54226]
[1776443218861,54.06,78230.95,0.1,0.98142,1e-05,3.55672]
[1776443220875,54.06,78243.61,0.1,0.98156,1e-05,3.53549]
[1776443221900,54.06,78243.61,0.1,0.98156,1e-05,3.53549]
[1776443221942,54.06,78243.61,0.1,0.98156,1e-05,3.53549]
[1776443221993,54.06,78244.0,0.1,0.98156,1e-05,3.53503]
[1776443224902,54.06,78240.06,0.1,0.98151,1e-05,3.54235]
[1776443225713,54.06,78240.06,0.1,0.98151,1e-05,3.54235]
[1776443225774,54.06,78240.06,0.1,0.98151,1e-05,3.54235]
[1776443225941,54.06,78240.06,0.1,0.98151,1e-05,3.54235]
[1776443225991,54.06,78238.33,0.1,0.98149,1e-05,3.54549]
[1776443227924,54.07,78234.11,0.1,0.98144,1e-05,3.55306]
[1776443229532,54.07,78230.52,0.1,0.98141,1e-05,3.55937]
[1776443229640,54.07,78230.52,0.1,0.98141,1e-05,3.55937]
[1776443229702,54.07,78230.52,0.1,0.98141,1e-05,3.55937]
[1776443229938,54.07,78229.23,0.1,0.98139,1e-05,3.56175]
[1776443231952,54.07,78224.08,0.1,0.98133,1e-05,3.57089]
[1776443233558,54.07,78221.92,0.1,0.98131,1e-05,3.57474]
[1776443233662,54.07,78221.92,0.1,0.98131,1e-05,3.57474]
[1776443233702,54.07,78221.92,0.1,0.98131,1e-05,3.57474]
[1776443233967,54.07,78221.45,0.1,0.9813,1e-05,3.57569]
[1776443236988,54.07,78225.62,0.1,0.98134,1e-05,3.56897]
[1776443241601,54.07,78223.84,0.1,0.98132,1e-05,3.57263]
[1776443241723,54.07,78223.84,0.1,0.98132,1e-05,3.57263]
[1776443242023,54.07,78217.59,0.1,0.98125,1e-05,3.58349]
[1776443243029,54.07,78204.41,0.1,0.98111,1e-05,3.60634]
[1776443244076,54.07,78204.41,0.1,0.98111,1e-05,3.60634]
[1776443244093,54.07,78204.15,0.1,0.98111,1e-05,3.60692]
[1776443244199,54.07,78204.15,0.1,0.98111,1e-05,3.60692]
[1776443245044,54.08,78203.17,0.1,0.98109,1e-05,3.60871]
[1776443246051,54.08,78212.22,0.1,0.98119,1e-05,3.5932]
[1776443247059,54.08,78218.41,0.1,0.98126,1e-05,3.58264]
[1776443248041,54.08,78218.41,0.1,0.98126,1e-05,3.58264]
[1776443248066,54.08,78214.52,0.1,0.98122,1e-05,3.58943]
[1776443248202,54.08,78214.52,0.1,0.98122,1e-05,3.58943]
[1776443254108,54.08,78215.22,0.1,0.98123,1e-05,3.58713]
[1776443256400,54.08,78212.27,0.1,0.98119,1e-05,3.59241]
[1776443256439,54.08,78212.27,0.1,0.98119,1e-05,3.59241]
[1776443256973,54.08,78212.27,0.1,0.98119,1e-05,3.59241]
[1776443257129,54.08,78212.03,0.1,0.98119,1e-05,3.59292]
[1776443257192,54.08,78212.03,0.1,0.98119,1e-05,3.59292]
[1776443258136,54.08,78206.93,0.1,0.98114,1e-05,3.6018]
[1776443259945,54.08,78205.12,0.1,0.98112,1e-05,3.605]
[1776443260190,54.08,78204.02,0.1,0.9811,1e-05,3.60697]
[1776443264178,54.08,78197.43,0.1,0.98103,1e-05,3.6186]
[1776443266185,54.08,78197.43,0.1,0.98103,1e-05,3.6186]
[1776443265293,54.08,78204.67,0.1,0.98111,1e-05,3.60615]
[1776443266331,54.08,78203.07,0.1,0.98109,1e-05,3.60895]
[1776443267204,54.08,78193.16,0.1,0.98098,1e-05,3.62616]
[1776443269080,54.08,78193.16,0.1,0.98098,1e-05,3.62616]
[1776443269134,54.08,78192.36,0.1,0.98097,1e-05,3.6276]
[1776443272239,54.08,78183.03,0.1,0.98087,1e-05,3.64391]
[1776443273246,54.08,78184.91,0.1,0.98089,1e-05,3.64065]
[1776443278283,54.08,78183.62,0.1,0.98088,1e-05,3.64298]
[1776443280298,54.08,78178.32,0.1,0.98082,1e-05,3.65223]
[1776443281306,54.08,78171.58,0.1,0.98074,1e-05,3.664]
[1776443283193,54.08,78171.58,0.1,0.98074,1e-05,3.664]
[1776443283435,54.08,78174.44,0.1,0.98077,1e-05,3.65899]
[1776443283441,54.08,78178.37,0.1,0.98082,1e-05,3.65211]
[1776443284623,54.08,78178.37,0.1,0.98082,1e-05,3.65211]
[1776443284697,54.08,78178.37,0.1,0.98082,1e-05,3.65211]
[1776443284725,54.08,78179.49,0.1,0.98083,1e-05,3.65016]
[1776443287617,54.08,78179.57,0.1,0.98083,1e-05,3.65003]
[1776443287690,54.08,78179.57,0.1,0.98083,1e-05,3.65003]
[1776443287791,54.08,78184.57,0.1,0.98089,1e-05,3.64134]
[1776443289361,54.08,78189.7,0.1,0.98094,1e-05,3.63245]
[1776443290367,54.08,78198.91,0.1,0.98104,1e-05,3.61653]
[1776443291652,54.08,78206.94,0.1,0.98113,1e-05,3.6027]
[1776443293216,54.08,78206.94,0.1,0.98113,1e-05,3.6027]
[1776443292382,54.08,78213.97,0.1,0.98121,1e-05,3.59067]
[1776443293389,54.08,78213.4,0.1,0.9812,1e-05,3.59174]
[1776443297196,54.08,78211.5,0.1,0.98118,1e-05,3.59524]
[1776443297434,54.09,78203.48,0.1,0.98109,1e-05,3.60928]
[1776443299448,54.09,78203.73,0.1,0.98109,1e-05,3.60901]
[1776443301196,54.09,78203.73,0.1,0.98109,1e-05,3.60901]
[1776443300459,54.09,78196.11,0.1,0.98101,1e-05,3.62225]
[1776443301466,54.09,78202.68,0.1,0.98108,1e-05,3.61096]
[1776443305211,54.09,78200.95,0.1,0.98106,1e-05,3.61407]
[1776443305494,54.09,78198.77,0.1,0.98103,1e-05,3.61798]
[1776443308515,54.09,78195.37,0.1,0.981,1e-05,3.62405]
[1776443313550,54.09,78191.63,0.1,0.98096,1e-05,3.62904]
[1776443315564,54.09,78187.25,0.1,0.98091,1e-05,3.63672]
[1776443317201,54.09,78187.25,0.1,0.98091,1e-05,3.63672]
[1776443317578,54.09,78179.88,0.1,0.98083,1e-05,3.6496]
[1776443319592,54.09,78184.7,0.1,0.98088,1e-05,3.64122]
[1776443321197,54.09,78184.7,0.1,0.98088,1e-05,3.64122]
[1776443321606,54.09,78180.22,0.1,0.98083,1e-05,3.64906]
[1776443323203,54.09,78180.22,0.1,0.98083,1e-05,3.64906]
[1776443329196,54.09,78178.42,0.1,0.98081,1e-05,3.65222]
[1776443329662,54.09,78185.11,0.1,0.98089,1e-05,3.64057]
[1776443331677,54.09,78186.88,0.1,0.98091,1e-05,3.63754]
[1776443335705,54.09,78197.01,0.1,0.98102,1e-05,3.62006]
[1776443336712,54.09,78196.74,0.1,0.98101,1e-05,3.62058]
[1776443337719,54.09,78200.32,0.1,0.98105,1e-05,3.61444]
[1776443339329,54.09,78200.09,0.1,0.98105,1e-05,3.61489]
[1776443339733,54.09,78199.22,0.1,0.98104,1e-05,3.61645]
[1776443341747,54.09,78187.33,0.1,0.98091,1e-05,3.63716]
[1776443342754,54.09,78186.73,0.1,0.9809,1e-05,3.63821]
[1776443343314,54.09,78186.73,0.1,0.9809,1e-05,3.63821]
[1776443343761,54.09,78186.03,0.1,0.9809,1e-05,3.63944]
[1776443344768,54.09,78181.4,0.1,0.98084,1e-05,3.6475]
[1776443345775,54.09,78179.49,0.1,0.98082,1e-05,3.65082]
[1776443346782,54.09,78189.04,0.1,0.98093,1e-05,3.6342]
[1776443347789,54.09,78193.27,0.1,0.98098,1e-05,3.62688]
[1776443348796,54.09,78191.22,0.1,0.98095,1e-05,3.63046]
[1776443351817,54.09,78188.06,0.1,0.98092,1e-05,3.63599]
[1776443353442,54.09,78189.3,0.1,0.98093,1e-05,3.63385]
[1776443353831,54.09,78192.75,0.1,0.98097,1e-05,3.62788]
[1776443354838,54.09,78196.02,0.1,0.981,1e-05,3.62224]
[1776443356852,54.09,78198.87,0.1,0.98104,1e-05,3.61737]
[1776443357859,54.09,78201.67,0.1,0.98107,1e-05,3.61257]
[1776443359873,54.09,78205.09,0.1,0.9811,1e-05,3.60676]
[1776443364907,54.09,78205.84,0.1,0.98111,1e-05,3.60578]
[1776443365914,54.09,78215.18,0.1,0.98121,1e-05,3.58977]
[1776443366921,54.09,78218.37,0.1,0.98124,1e-05,3.58438]
[1776443368936,54.1,78215.28,0.1,0.98121,1e-05,3.5899]
[1776443373971,54.1,78215.75,0.1,0.98122,1e-05,3.58783]
[1776443379006,54.1,78219.06,0.1,0.98125,1e-05,3.5827]
[1776443382026,54.1,78224.18,0.1,0.98131,1e-05,3.57429]
[1776443386055,54.1,78220.72,0.1,0.98126,1e-05,3.58078]
[1776443387062,54.1,78222.97,0.1,0.98129,1e-05,3.57705]
[1776443392097,54.11,78221.97,0.1,0.98127,1e-05,3.57949]
[1776443395118,54.11,78219.72,0.1,0.98125,1e-05,3.58378]
[1776443397132,54.11,78216.47,0.1,0.98121,1e-05,3.58965]
[1776443400154,54.11,78211.91,0.1,0.98116,1e-05,3.59787]
[1776443402168,54.11,78204.07,0.1,0.98107,1e-05,3.61161]
[1776443403175,54.11,78197.62,0.1,0.981,1e-05,3.62284]
[1776443404182,54.11,78186.95,0.1,0.98088,1e-05,3.64188]
[1776443405190,54.11,78187.54,0.1,0.98088,1e-05,3.64134]
[1776443406197,54.12,78204.04,0.1,0.98106,1e-05,3.61324]
[1776443407206,54.12,78207.39,0.1,0.98109,1e-05,3.60799]
[1776443408213,54.12,78194.23,0.1,0.98095,1e-05,3.6313]
[1776443409220,54.12,78190.39,0.1,0.9809,1e-05,3.63846]
[1776443412240,54.13,78187.62,0.1,0.98086,1e-05,3.64472]
[1776443414255,54.13,78190.23,0.1,0.98088,1e-05,3.64113]
[1776443415262,54.13,78193.14,0.1,0.98091,1e-05,3.63656]
[1776443420297,54.14,78194.88,0.1,0.98093,1e-05,3.63472]
[1776443425332,54.14,78191.47,0.1,0.98089,1e-05,3.64099]
[1776443429361,54.14,78194.59,0.1,0.98092,1e-05,3.63579]
[1776443432398,54.14,78198.82,0.1,0.98097,1e-05,3.62685]
[1776443433388,54.14,78203.62,0.1,0.98102,1e-05,3.61862]
[1776443434395,54.14,78209.27,0.1,0.98109,1e-05,3.60895]
[1776443439430,54.14,78210.17,0.1,0.98109,1e-05,3.60793]
[1776443440438,54.14,78200.48,0.1,0.98099,1e-05,3.62478]
[1776443441445,54.14,78199.6,0.1,0.98098,1e-05,3.62638]
[1776443442452,54.14,78197.64,0.1,0.98095,1e-05,3.62985]
[1776443444466,54.14,78202.37,0.1,0.981,1e-05,3.62179]
[1776443445473,54.14,78204.8,0.1,0.98103,1e-05,3.61767]
[1776443447488,54.14,78207.66,0.1,0.98106,1e-05,3.6129]
[1776443450508,54.14,78201.8,0.1,0.981,1e-05,3.6233]
[1776443453529,54.15,78199.57,0.1,0.98097,1e-05,3.62739]
[1776443456552,54.15,78202.73,0.1,0.981,1e-05,3.62211]
[1776443457557,54.15,78213.73,0.1,0.98112,1e-05,3.60318]
[1776443458564,54.15,78215.61,0.1,0.98114,1e-05,3.60001]
[1776443459571,54.15,78209.9,0.1,0.98108,1e-05,3.60996]
[1776443463598,54.15,78207.8,0.1,0.98105,1e-05,3.61397]
[1776443468635,54.15,78208.81,0.1,0.98106,1e-05,3.61265]
[1776443469642,54.15,78213.63,0.1,0.98112,1e-05,3.60442]
[1776443470623,54.15,78213.63,0.1,0.98112,1e-05,3.60442]
[1776443470704,54.15,78213.63,0.1,0.98112,1e-05,3.60442]
[1776443470715,54.15,78232.17,0.1,0.98132,1e-05,3.57267]
[1776443472271,54.15,78232.17,0.1,0.98132,1e-05,3.57267]
[1776443472331,54.15,78236.44,0.1,0.98136,1e-05,3.56563]
[1776443472665,54.15,78239.66,0.1,0.98139,1e-05,3.56013]
[1776443476693,54.16,78242.52,0.1,0.98141,1e-05,3.55818]
[1776443478708,54.16,78234.8,0.1,0.98132,1e-05,3.57196]
[1776443479714,54.17,78225.92,0.1,0.98122,1e-05,3.58777]
[1776443481728,54.17,78226.32,0.1,0.98122,1e-05,3.58821]
[1776443482739,54.17,78234.64,0.1,0.98131,1e-05,3.57449]
[1776443483746,54.18,78227.05,0.1,0.98122,1e-05,3.58862]
[1776443486767,54.18,78229.99,0.1,0.98124,1e-05,3.58523]
[1776443488780,54.19,78235.34,0.1,0.98129,1e-05,3.57717]
[1776443493816,54.2,78235.94,0.1,0.98129,1e-05,3.57721]
[1776443496837,54.2,78241.72,0.1,0.98134,1e-05,3.56903]
[1776443497844,54.2,78245.82,0.1,0.98138,1e-05,3.56262]
[1776443498850,54.21,78248.25,0.1,0.9814,1e-05,3.55907]
[1776443499858,54.21,78253.17,0.1,0.98145,1e-05,3.55129]
[1776443502879,54.22,78257.25,0.1,0.98148,1e-05,3.5462]
[1776443503887,54.22,78271.4,0.1,0.98163,1e-05,3.52284]
[1776443505938,54.22,78271.4,0.1,0.98163,1e-05,3.52284]
[1776443504893,54.22,78281.19,0.1,0.98173,1e-05,3.50698]
[1776443506144,54.22,78303.01,0.1,0.98196,1e-05,3.47039]
[1776443506925,54.22,78314.11,0.1,0.98207,1e-05,3.45257]
[1776443507923,54.23,78307.09,0.1,0.98199,1e-05,3.46501]
[1776443509279,54.23,78307.09,0.1,0.98199,1e-05,3.46501]
[1776443509332,54.23,78308.52,0.1,0.982,1e-05,3.46415]
[1776443510211,54.23,78308.52,0.1,0.982,1e-05,3.46415]
[1776443510296,54.23,78308.12,0.1,0.98199,1e-05,3.46558]
[1776443511951,54.24,78298.18,0.1,0.98188,1e-05,3.48294]
[1776443515104,54.27,78299.15,0.1,0.98184,1e-05,3.48954]
[1776443515177,54.27,78317.38,0.1,0.98202,1e-05,3.4605]
[1776443517000,54.3,78321.21,0.1,0.98202,1e-05,3.46169]
[1776443518308,54.3,78321.21,0.1,0.98202,1e-05,3.46169]
[1776443518354,54.35,78322.16,0.1,0.98194,1e-05,3.47505]
[1776443521971,54.41,78321.77,0.1,0.98184,1e-05,3.49015]
[1776443522036,54.43,78310.77,0.1,0.98169,1e-05,3.51561]
[1776443523043,54.46,78295.17,0.1,0.98148,1e-05,3.54883]
[1776443524049,54.46,78294.36,0.1,0.98146,1e-05,3.55086]
[1776443525340,54.46,78294.36,0.1,0.98146,1e-05,3.55086]
[1776443525438,54.46,78280.43,0.1,0.98131,1e-05,3.5757]
[1776443526064,54.46,78274.11,0.1,0.98124,1e-05,3.58646]
[1776443527071,54.47,78273.01,0.1,0.98123,1e-05,3.58889]
[1776443528078,54.47,78282.8,0.1,0.98133,1e-05,3.57276]
[1776443530092,54.47,78279.21,0.1,0.98128,1e-05,3.57996]
[1776443531098,54.47,78268.72,0.1,0.98117,1e-05,3.59841]
[1776443532106,54.48,78261.16,0.1,0.98108,1e-05,3.6119]
[1776443532496,54.48,78261.16,0.1,0.98108,1e-05,3.6119]
[1776443533113,54.48,78257.81,0.1,0.98104,1e-05,3.61817]
[1776443534452,54.48,78257.81,0.1,0.98104,1e-05,3.61817]
[1776443534461,54.48,78254.4,0.1,0.981,1e-05,3.625]
[1776443535127,54.48,78263.53,0.1,0.9811,1e-05,3.60933]
[1776443536134,54.48,78269.14,0.1,0.98115,1e-05,3.60069]
[1776443537140,54.49,78256.56,0.1,0.98101,1e-05,3.62276]
[1776443538148,54.49,78251.99,0.1,0.98096,1e-05,3.63109]
[1776443539404,54.49,78251.99,0.1,0.98096,1e-05,3.63109]
[1776443539456,54.49,78258.96,0.1,0.98103,1e-05,3.61957]
[1776443542867,54.49,78255.78,0.1,0.98099,1e-05,3.62644]
[1776443543183,54.5,78253.64,0.1,0.98096,1e-05,3.63059]
[1776443545197,54.5,78247.77,0.1,0.98089,1e-05,3.6416]
[1776443549225,54.51,78253.7,0.1,0.98095,1e-05,3.63311]
[1776443550232,54.51,78255.27,0.1,0.98096,1e-05,3.63086]
[1776443552246,54.51,78251.48,0.1,0.98092,1e-05,3.63651]
[1776443553459,54.51,78251.48,0.1,0.98092,1e-05,3.63651]
[1776443553502,54.51,78248.22,0.1,0.98089,1e-05,3.64257]
[1776443555440,54.51,78245.58,0.1,0.98085,1e-05,3.64756]
[1776443559294,54.52,78231.26,0.1,0.98068,1e-05,3.67445]
[1776443560302,54.52,78216.88,0.1,0.98052,1e-05,3.69986]
[1776443561479,54.52,78216.88,0.1,0.98052,1e-05,3.69986]
[1776443561506,54.52,78209.47,0.1,0.98044,1e-05,3.71314]
[1776443563322,54.53,78208.76,0.1,0.98043,1e-05,3.715]
[1776443567351,54.53,78204.9,0.1,0.98038,1e-05,3.72296]
[1776443571379,54.53,78197.18,0.1,0.98028,1e-05,3.73766]
[1776443572386,54.54,78190.97,0.1,0.98021,1e-05,3.74886]
[1776443575451,54.54,78191.31,0.1,0.98021,1e-05,3.74874]
[1776443581449,54.54,78196.31,0.1,0.98026,1e-05,3.74166]
[1776443585491,54.55,78191.85,0.1,0.9802,1e-05,3.75054]
[1776443586500,54.55,78187.91,0.1,0.98015,1e-05,3.75774]
[1776443587507,54.55,78171.51,0.1,0.97996,1e-05,3.78767]
[1776443588514,54.55,78164.57,0.1,0.97988,1e-05,3.80019]
[1776443591443,54.55,78164.29,0.1,0.97988,1e-05,3.801]
[1776443591535,54.55,78164.11,0.1,0.97987,1e-05,3.80148]
[1776443594556,54.56,78160.66,0.1,0.97982,1e-05,3.8094]
[1776443597455,54.56,78159.44,0.1,0.9798,1e-05,3.81237]
[1776443598585,54.57,78155.18,0.1,0.97974,1e-05,3.82235]
[1776443599592,54.57,78151.26,0.1,0.97969,1e-05,3.83014]
[1776443603619,54.58,78139.88,0.1,0.97954,1e-05,3.85295]
[1776443605637,54.58,78110.54,0.1,0.9792,1e-05,3.90675]
[1776443606643,54.59,78113.17,0.1,0.97922,1e-05,3.90331]
[1776443608714,54.59,78111.91,0.1,0.9792,1e-05,3.90624]
[1776443608769,54.59,78110.96,0.1,0.97919,1e-05,3.90861]
[1776443611679,54.6,78106.84,0.1,0.97914,1e-05,3.91616]
[1776443614042,54.6,78104.99,0.1,0.97911,1e-05,3.92015]
[1776443614089,54.6,78112.84,0.1,0.9792,1e-05,3.90583]
[1776443614700,54.6,78120.93,0.1,0.97929,1e-05,3.8918]
[1776443616714,54.61,78119.33,0.1,0.97927,1e-05,3.89605]
[1776443620742,54.62,78116.85,0.1,0.97922,1e-05,3.90326]
[1776443623763,54.62,78114.57,0.1,0.97918,1e-05,3.90942]
[1776443624769,54.63,78107.03,0.1,0.97909,1e-05,3.92382]
[1776443626784,54.63,78103.26,0.1,0.97903,1e-05,3.93197]
[1776443628798,54.64,78100.99,0.1,0.979,1e-05,3.93737]
[1776443630812,54.64,78103.74,0.1,0.97902,1e-05,3.9336]
[1776443631819,54.64,78108.91,0.1,0.97908,1e-05,3.9248]
[1776443633833,54.65,78111.37,0.1,0.9791,1e-05,3.92162]
[1776443638870,54.65,78104.13,0.1,0.979,1e-05,3.93681]
[1776443639877,54.66,78103.19,0.1,0.97899,1e-05,3.93916]
[1776443642130,54.66,78103.99,0.1,0.97899,1e-05,3.93832]
[1776443642176,54.66,78105.54,0.1,0.97901,1e-05,3.93612]
[1776443644911,54.67,78103.5,0.1,0.97897,1e-05,3.94174]
[1776443649949,54.68,78101.04,0.1,0.97892,1e-05,3.94935]
[1776443650957,54.68,78103.27,0.1,0.97895,1e-05,3.94588]
[1776443652190,54.68,78103.27,0.1,0.97895,1e-05,3.94588]
[1776443652251,54.68,78102.54,0.1,0.97893,1e-05,3.94782]
[1776443652971,54.68,78087.01,0.1,0.97875,1e-05,3.97692]
[1776443653978,54.69,78080.17,0.1,0.97866,1e-05,3.99008]
[1776443654985,54.69,78084.65,0.1,0.97871,1e-05,3.98235]
[1776443655992,54.69,78088.48,0.1,0.97875,1e-05,3.97584]
[1776443656999,54.69,78090.32,0.1,0.97877,1e-05,3.97301]
[1776443659013,54.69,78098.74,0.1,0.97886,1e-05,3.95866]
[1776443660020,54.7,78090.4,0.1,0.97876,1e-05,3.97455]
[1776443661027,54.7,78086.77,0.1,0.97872,1e-05,3.98177]
[1776443662033,54.7,78082.4,0.1,0.97866,1e-05,3.99036]
[1776443665055,54.71,78085.55,0.1,0.97869,1e-05,3.9861]
[1776443666062,54.71,78087.47,0.1,0.97871,1e-05,3.98309]
[1776443667070,54.71,78091.97,0.1,0.97876,1e-05,3.97534]
[1776443668695,54.71,78091.97,0.1,0.97876,1e-05,3.97534]
[1776443668108,54.71,78104.27,0.1,0.9789,1e-05,3.95278]
[1776443669096,54.71,78125.14,0.1,0.97915,1e-05,3.91472]
[1776443670106,54.71,78124.2,0.1,0.97913,1e-05,3.9176]
[1776443671185,54.71,78124.2,0.1,0.97913,1e-05,3.9176]
[1776443671234,54.72,78124.85,0.1,0.97914,1e-05,3.91518]
[1776443673127,54.72,78136.35,0.1,0.97927,1e-05,3.8956]
[1776443674134,54.72,78141.49,0.1,0.97933,1e-05,3.88698]
[1776443675140,54.73,78145.31,0.1,0.97937,1e-05,3.88077]
[1776443676148,54.73,78152.08,0.1,0.97944,1e-05,3.86926]
[1776443677222,54.73,78152.08,0.1,0.97944,1e-05,3.86926]
[1776443677456,54.73,78152.08,0.1,0.97944,1e-05,3.86926]
[1776443677546,54.73,78164.14,0.1,0.97958,1e-05,3.84831]
[1776443678162,54.73,78170.52,0.1,0.97965,1e-05,3.83763]
[1776443682190,54.73,78174.15,0.1,0.97968,1e-05,3.83159]
[1776443684204,54.73,78170.44,0.1,0.97964,1e-05,3.83845]
[1776443685211,54.74,78158.71,0.1,0.9795,1e-05,3.85959]
[1776443686218,54.74,78151.02,0.1,0.97942,1e-05,3.87349]
[1776443687026,54.74,78151.02,0.1,0.97942,1e-05,3.87349]
[1776443689198,54.74,78147.26,0.1,0.97936,1e-05,3.88165]
[1776443689239,54.74,78146.8,0.1,0.97935,1e-05,3.88316]
[1776443690246,54.75,78142.55,0.1,0.9793,1e-05,3.89151]
[1776443691253,54.75,78146.11,0.1,0.97934,1e-05,3.88574]
[1776443692260,54.75,78149.73,0.1,0.97937,1e-05,3.87988]
[1776443694274,54.75,78152.74,0.1,0.9794,1e-05,3.87582]
[1776443695199,54.75,78152.74,0.1,0.9794,1e-05,3.87582]
[1776443695281,54.76,78157.47,0.1,0.97945,1e-05,3.86799]
[1776443700317,54.77,78157.84,0.1,0.97943,1e-05,3.87082]
[1776443703337,54.78,78151.92,0.1,0.97935,1e-05,3.88355]
[1776443704345,54.78,78146.25,0.1,0.97928,1e-05,3.89446]
[1776443705194,54.78,78146.25,0.1,0.97928,1e-05,3.89446]
[1776443705354,54.78,78140.46,0.1,0.97921,1e-05,3.90559]
[1776443707366,54.79,78136.37,0.1,0.97915,1e-05,3.91427]
[1776443708373,54.79,78132.07,0.1,0.9791,1e-05,3.9227]
[1776443709380,54.79,78120.65,0.1,0.97896,1e-05,3.9441]
[1776443712282,54.79,78121.15,0.1,0.97896,1e-05,3.94431]
[1776443712401,54.8,78153.25,0.1,0.97933,1e-05,3.88664]
[1776443713408,54.8,78161.23,0.1,0.97942,1e-05,3.87293]
[1776443718444,54.81,78144.6,0.1,0.97921,1e-05,3.9063]
[1776443720458,54.81,78132.93,0.1,0.97906,1e-05,3.92874]
[1776443721465,54.82,78133.2,0.1,0.97906,1e-05,3.92884]
[1776443721712,54.82,78133.2,0.1,0.97906,1e-05,3.92884]
[1776443722472,54.82,78128.34,0.1,0.979,1e-05,3.93827]
[1776443726500,54.83,78127.36,0.1,0.97897,1e-05,3.94232]
[1776443731536,54.84,78129.48,0.1,0.97899,1e-05,3.93934]
[1776443736571,54.84,78122.31,0.1,0.97889,1e-05,3.95518]
[1776443741606,54.85,78122.81,0.1,0.97888,1e-05,3.95687]
[1776443742612,54.86,78127.64,0.1,0.97893,1e-05,3.94857]
[1776443743620,54.86,78142.67,0.1,0.97911,1e-05,3.92174]
[1776443745637,54.86,78134.83,0.1,0.97901,1e-05,3.93709]
[1776443748659,54.87,78131.68,0.1,0.97896,1e-05,3.9445]
[1776443749666,54.87,78126.86,0.1,0.9789,1e-05,3.95383]
[1776443752687,54.87,78134.5,0.1,0.97898,1e-05,3.94147]
[1776443755708,54.88,78135.02,0.1,0.97898,1e-05,3.94212]
[1776443760743,54.89,78131.94,0.1,0.97892,1e-05,3.95043]
[1776443765778,54.9,78131.53,0.1,0.9789,1e-05,3.95432]
[1776443767792,54.9,78140.14,0.1,0.979,1e-05,3.93915]
[1776443769806,54.91,78143.19,0.1,0.97902,1e-05,3.93522]
[1776443771715,54.91,78143.19,0.1,0.97902,1e-05,3.93522]
[1776443771734,54.91,78145.75,0.1,0.97905,1e-05,3.93112]
[1776443771820,54.91,78160.69,0.1,0.97922,1e-05,3.90406]
[1776443772827,54.91,78163.63,0.1,0.97925,1e-05,3.89992]
[1776443775691,54.92,78163.04,0.1,0.97924,1e-05,3.90159]
[1776443780883,54.93,78163.84,0.1,0.97922,1e-05,3.90443]
[1776443783906,54.94,78172.26,0.1,0.97931,1e-05,3.89109]
[1776443785705,54.94,78172.26,0.1,0.97931,1e-05,3.89109]
[1776443785716,54.94,78179.64,0.1,0.97939,1e-05,3.8778]
[1776443786927,54.94,78180.67,0.1,0.97941,1e-05,3.87598]
[1776443787933,54.94,78186.67,0.1,0.97948,1e-05,3.86523]
[1776443790955,54.94,78191.96,0.1,0.97954,1e-05,3.85588]
[1776443795990,54.94,78191.58,0.1,0.97954,1e-05,3.85495]
[1776443798005,54.94,78185.02,0.1,0.97946,1e-05,3.86678]
[1776443800020,54.94,78194.25,0.1,0.97957,1e-05,3.85033]
[1776443801709,54.94,78194.25,0.1,0.97957,1e-05,3.85033]
[1776443807069,54.94,78197.14,0.1,0.9796,1e-05,3.8456]
[1776443809083,54.94,78196.78,0.1,0.97959,1e-05,3.84629]
[1776443809193,54.94,78196.78,0.1,0.97959,1e-05,3.84629]
[1776443813127,54.94,78213.57,0.1,0.97979,1e-05,3.81668]
[1776443814134,54.94,78214.46,0.1,0.97979,1e-05,3.81521]
[1776443819169,54.94,78220.0,0.1,0.97985,1e-05,3.80591]
[1776443820175,54.94,78211.48,0.1,0.97976,1e-05,3.82114]
[1776443821183,54.94,78218.94,0.1,0.97984,1e-05,3.80801]
[1776443822968,54.94,78221.16,0.1,0.97987,1e-05,3.8042]
[1776443823188,54.94,78221.16,0.1,0.97987,1e-05,3.8042]
[1776443826218,54.95,78226.72,0.1,0.97993,1e-05,3.7949]
[1776443829608,54.95,78226.46,0.1,0.97992,1e-05,3.79564]
[1776443829652,54.95,78227.87,0.1,0.97994,1e-05,3.79329]
[1776443829869,54.95,78227.87,0.1,0.97994,1e-05,3.79329]
[1776443830249,54.95,78244.23,0.1,0.98012,1e-05,3.76465]
[1776443831256,54.95,78249.41,0.1,0.98018,1e-05,3.75577]
[1776443836293,54.95,78244.0,0.1,0.98011,1e-05,3.76635]
[1776443837728,54.95,78244.0,0.1,0.98011,1e-05,3.76635]
[1776443837760,54.95,78237.38,0.1,0.98003,1e-05,3.77819]
[1776443838307,54.95,78242.9,0.1,0.98009,1e-05,3.76867]
[1776443839314,54.96,78247.79,0.1,0.98015,1e-05,3.76029]
[1776443840793,54.96,78247.79,0.1,0.98015,1e-05,3.76029]
[1776443840322,54.96,78250.84,0.1,0.98018,1e-05,3.75517]
[1776443840938,54.96,78250.84,0.1,0.98018,1e-05,3.75517]
[1776443841703,54.96,78250.84,0.1,0.98018,1e-05,3.75517]
[1776443841776,54.96,78251.61,0.1,0.98019,1e-05,3.75405]
[1776443843342,54.96,78255.01,0.1,0.98022,1e-05,3.74856]
[1776443846364,54.96,78258.18,0.1,0.98025,1e-05,3.74375]
[1776443848378,54.96,78250.92,0.1,0.98017,1e-05,3.75694]
[1776443849445,54.96,78250.92,0.1,0.98017,1e-05,3.75694]
[1776443849694,54.96,78250.92,0.1,0.98017,1e-05,3.75694]
[1776443850392,54.96,78254.01,0.1,0.9802,1e-05,3.75199]
[1776443853413,54.97,78272.37,0.1,0.98041,1e-05,3.71863]
[1776443854366,54.97,78272.37,0.1,0.98041,1e-05,3.71863]
[1776443854421,54.97,78276.89,0.1,0.98046,1e-05,3.71132]
[1776443855432,54.97,78294.51,0.1,0.98065,1e-05,3.68085]
[1776443858247,54.97,78301.9,0.1,0.98073,1e-05,3.66843]
[1776443858894,54.97,78301.9,0.1,0.98073,1e-05,3.66843]
[1776443858463,54.97,78308.47,0.1,0.9808,1e-05,3.65715]
[1776443859476,54.97,78307.48,0.1,0.98079,1e-05,3.65922]
[1776443860481,54.97,78307.7,0.1,0.98079,1e-05,3.65964]
[1776443862605,54.97,78310.57,0.1,0.98082,1e-05,3.65512]
[1776443862614,54.98,78303.44,0.1,0.98074,1e-05,3.66776]
[1776443863693,54.98,78303.44,0.1,0.98074,1e-05,3.66776]
[1776443869545,54.99,78297.37,0.1,0.98065,1e-05,3.68088]
[1776443870552,54.99,78304.46,0.1,0.98073,1e-05,3.66905]
[1776443872566,54.99,78306.94,0.1,0.98075,1e-05,3.66557]
[1776443874769,54.99,78304.35,0.1,0.98072,1e-05,3.67041]
[1776443874849,54.99,78305.56,0.1,0.98073,1e-05,3.66872]
[1776443878152,55.0,78309.34,0.1,0.98076,1e-05,3.66338]
[1776443878783,55.0,78309.34,0.1,0.98076,1e-05,3.66338]
[1776443878860,55.0,78308.74,0.1,0.98075,1e-05,3.66481]
[1776443884658,55.01,78300.04,0.1,0.98065,1e-05,3.68216]
[1776443885670,55.01,78285.45,0.1,0.98048,1e-05,3.70772]
[1776443886677,55.01,78272.14,0.1,0.98033,1e-05,3.73115]
[1776443887684,55.01,78259.93,0.1,0.9802,1e-05,3.75273]
[1776443888691,55.01,78259.94,0.1,0.98019,1e-05,3.75294]
[1776443889442,55.01,78259.94,0.1,0.98019,1e-05,3.75294]
[1776443889698,55.01,78260.03,0.1,0.98019,1e-05,3.75302]
[1776443890705,55.01,78254.55,0.1,0.98013,1e-05,3.76285]
[1776443895749,55.02,78253.05,0.1,0.98011,1e-05,3.76655]
[1776443900454,55.02,78252.71,0.1,0.9801,1e-05,3.768]
[1776443900686,55.02,78252.71,0.1,0.9801,1e-05,3.768]
[1776443902798,55.02,78241.93,0.1,0.97997,1e-05,3.78756]
[1776443903805,55.02,78240.22,0.1,0.97995,1e-05,3.79075]
[1776443905010,55.02,78238.77,0.1,0.97994,1e-05,3.79347]
[1776443905063,55.02,78238.77,0.1,0.97994,1e-05,3.79347]
[1776443905819,55.02,78215.84,0.1,0.97967,1e-05,3.83422]
[1776443906826,55.02,78212.67,0.1,0.97964,1e-05,3.83995]
[1776443907833,55.02,78225.75,0.1,0.97979,1e-05,3.81682]
[1776443908839,55.02,78230.02,0.1,0.97983,1e-05,3.80939]
[1776443909847,55.03,78223.82,0.1,0.97976,1e-05,3.82051]
[1776443912868,55.03,78218.69,0.1,0.97971,1e-05,3.82811]
[1776443914882,55.03,78214.83,0.1,0.97967,1e-05,3.8352]
[1776443915025,55.03,78214.83,0.1,0.97967,1e-05,3.8352]
[1776443915050,55.03,78214.83,0.1,0.97967,1e-05,3.8352]
[1776443915889,55.03,78225.28,0.1,0.97978,1e-05,3.81677]
[1776443916904,55.03,78227.85,0.1,0.97981,1e-05,3.81236]
[1776443917914,55.03,78239.31,0.1,0.97994,1e-05,3.79227]
[1776443918923,55.03,78243.03,0.1,0.97998,1e-05,3.7859]
[1776443919993,55.03,78243.03,0.1,0.97998,1e-05,3.7859]
[1776443920935,55.03,78251.37,0.1,0.98007,1e-05,3.77164]
[1776443922948,55.03,78254.02,0.1,0.9801,1e-05,3.76744]
[1776443923956,55.03,78261.3,0.1,0.98018,1e-05,3.75492]
[1776443924962,55.03,78256.28,0.1,0.98012,1e-05,3.76395]
[1776443927994,55.04,78248.09,0.1,0.98003,1e-05,3.77899]
[1776443928997,55.04,78254.42,0.1,0.9801,1e-05,3.76808]
[1776443930009,55.04,78271.61,0.1,0.98029,1e-05,3.73826]
[1776443931012,55.04,78276.11,0.1,0.98034,1e-05,3.7307]
[1776443934190,55.04,78272.58,0.1,0.98029,1e-05,3.73741]
[1776443938211,55.04,78275.8,0.1,0.98032,1e-05,3.73289]
[1776443941087,55.05,78281.7,0.1,0.98038,1e-05,3.72375]
[1776443943101,55.05,78277.02,0.1,0.98032,1e-05,3.73246]
[1776443948135,55.06,78275.82,0.1,0.9803,1e-05,3.73588]
[1776443951580,55.06,78277.97,0.1,0.98032,1e-05,3.73266]
[1776443951681,55.06,78289.06,0.1,0.98044,1e-05,3.71367]
[1776443952166,55.06,78285.03,0.1,0.9804,1e-05,3.72096]
[1776443953489,55.06,78285.03,0.1,0.9804,1e-05,3.72096]
[1776443953546,55.06,78278.82,0.1,0.98033,1e-05,3.73231]
[1776443954205,55.06,78278.82,0.1,0.98033,1e-05,3.73231]
[1776443954394,55.06,78278.82,0.1,0.98033,1e-05,3.73231]
[1776443954813,55.06,78278.82,0.1,0.98033,1e-05,3.73231]
[1776443956941,55.06,78277.91,0.1,0.98031,1e-05,3.73415]
[1776443957201,55.06,78271.66,0.1,0.98024,1e-05,3.74554]
[1776443960222,55.07,78274.0,0.1,0.98026,1e-05,3.74217]
[1776443961117,55.07,78274.0,0.1,0.98026,1e-05,3.74217]
[1776443961197,55.07,78274.0,0.1,0.98026,1e-05,3.74217]
[1776443961228,55.07,78272.71,0.1,0.98025,1e-05,3.74465]
[1776443962073,55.07,78272.71,0.1,0.98025,1e-05,3.74465]
[1776443962141,55.07,78272.71,0.1,0.98025,1e-05,3.74465]
[1776443963247,55.07,78261.03,0.1,0.98011,1e-05,3.76552]
[1776443965261,55.07,78256.9,0.1,0.98007,1e-05,3.77316]
[1776443966062,55.07,78256.9,0.1,0.98007,1e-05,3.77316]
[1776443966209,55.07,78256.9,0.1,0.98007,1e-05,3.77316]
[1776443966268,55.07,78256.67,0.1,0.98006,1e-05,3.77375]
[1776443970869,55.07,78253.44,0.1,0.98002,1e-05,3.77994]
[1776443970944,55.07,78253.44,0.1,0.98002,1e-05,3.77994]
[1776443974621,55.08,78260.28,0.1,0.9801,1e-05,3.76675]
[1776443974696,55.08,78260.28,0.1,0.9801,1e-05,3.76675]
[1776443974720,55.08,78261.95,0.1,0.98012,1e-05,3.76419]
[1776443976253,55.08,78263.45,0.1,0.98014,1e-05,3.76157]
[1776443977345,55.08,78258.45,0.1,0.98008,1e-05,3.77071]
[1776443978529,55.08,78258.45,0.1,0.98008,1e-05,3.77071]
[1776443978533,55.08,78259.44,0.1,0.98009,1e-05,3.76936]
[1776443979916,55.08,78259.44,0.1,0.98009,1e-05,3.76936]
[1776443980336,55.08,78261.52,0.1,0.98011,1e-05,3.7659]
[1776443980366,55.08,78256.76,0.1,0.98006,1e-05,3.77443]
[1776443985401,55.08,78258.26,0.1,0.98007,1e-05,3.77269]
[1776443986241,55.08,78258.26,0.1,0.98007,1e-05,3.77269]
[1776443986443,55.08,78258.26,0.1,0.98007,1e-05,3.77269]
[1776443986612,55.08,78258.26,0.1,0.98007,1e-05,3.77269]
[1776443986706,55.08,78258.26,0.1,0.98007,1e-05,3.77269]
[1776443986807,55.08,78258.61,0.1,0.98007,1e-05,3.77225]
[1776443990782,55.09,78256.5,0.1,0.98004,1e-05,3.77649]
[1776443990940,55.09,78256.5,0.1,0.98004,1e-05,3.77649]
[1776443990990,55.09,78251.53,0.1,0.97999,1e-05,3.78539]
[1776443991444,55.09,78242.05,0.1,0.97988,1e-05,3.80224]
[1776443993465,55.09,78222.54,0.1,0.97965,1e-05,3.83702]
[1776443994471,55.09,78218.08,0.1,0.9796,1e-05,3.84502]
[1776443996486,55.09,78214.12,0.1,0.97956,1e-05,3.85218]
[1776443998499,55.09,78210.17,0.1,0.97951,1e-05,3.85931]
[1776444000514,55.09,78217.06,0.1,0.97959,1e-05,3.84711]
[1776444005549,55.09,78223.95,0.1,0.97967,1e-05,3.83517]
[1776444007563,55.09,78231.25,0.1,0.97975,1e-05,3.82241]
[1776444008570,55.09,78242.99,0.1,0.97988,1e-05,3.80178]
[1776444009577,55.09,78244.38,0.1,0.9799,1e-05,3.79948]
[1776444014612,55.1,78242.85,0.1,0.97987,1e-05,3.80295]
[1776444016626,55.1,78252.59,0.1,0.97998,1e-05,3.78609]
[1776444018640,55.1,78257.45,0.1,0.98003,1e-05,3.77791]
[1776444020654,55.1,78252.08,0.1,0.97997,1e-05,3.78771]
[1776444021660,55.1,78247.54,0.1,0.97992,1e-05,3.79587]
[1776444022668,55.1,78241.08,0.1,0.97984,1e-05,3.80742]
[1776444023677,55.1,78234.27,0.1,0.97977,1e-05,3.81959]
[1776444026344,55.1,78235.38,0.1,0.97978,1e-05,3.81787]
[1776444026444,55.1,78235.38,0.1,0.97978,1e-05,3.81787]
[1776444028715,55.1,78240.52,0.1,0.97983,1e-05,3.80914]
[1776444029722,55.1,78244.61,0.1,0.97988,1e-05,3.80206]
[1776444030729,55.1,78238.92,0.1,0.97981,1e-05,3.81225]
[1776444031878,55.1,78238.92,0.1,0.97981,1e-05,3.81225]
[1776444031942,55.1,78238.92,0.1,0.97981,1e-05,3.81225]
[1776444032040,55.1,78234.5,0.1,0.97977,1e-05,3.81834]
[1776444032907,55.1,78234.5,0.1,0.97977,1e-05,3.81834]
[1776444032940,55.1,78234.5,0.1,0.97977,1e-05,3.81834]
[1776444034757,55.11,78239.83,0.1,0.97983,1e-05,3.80928]
[1776444035764,55.11,78232.8,0.1,0.97975,1e-05,3.82184]
[1776444036771,55.11,78228.42,0.1,0.9797,1e-05,3.82972]
[1776444037459,55.11,78228.42,0.1,0.9797,1e-05,3.82972]
[1776444037546,55.11,78228.42,0.1,0.9797,1e-05,3.82972]
[1776444037778,55.11,78224.7,0.1,0.97966,1e-05,3.83642]
[1776444039791,55.1,78218.47,0.1,0.97959,1e-05,3.847]
[1776444042813,55.1,78223.2,0.1,0.97965,1e-05,3.83778]
[1776444046495,55.1,78223.96,0.1,0.97966,1e-05,3.83568]
[1776444046691,55.1,78223.96,0.1,0.97966,1e-05,3.83568]
[1776444049862,55.1,78228.81,0.1,0.97972,1e-05,3.82609]
[1776444050766,55.1,78228.81,0.1,0.97972,1e-05,3.82609]
[1776444050939,55.1,78228.81,0.1,0.97972,1e-05,3.82609]
[1776444051040,55.09,78231.4,0.1,0.97975,1e-05,3.82126]
[1776444051748,55.09,78231.4,0.1,0.97975,1e-05,3.82126]
[1776444051939,55.09,78231.4,0.1,0.97975,1e-05,3.82126]
[1776444056213,55.09,78231.71,0.1,0.97976,1e-05,3.81959]
[1776444056438,55.09,78231.71,0.1,0.97976,1e-05,3.81959]
[1776444056911,55.09,78230.87,0.1,0.97976,1e-05,3.82085]
[1776444057889,55.09,78230.87,0.1,0.97976,1e-05,3.82085]
[1776444057945,55.09,78230.87,0.1,0.97976,1e-05,3.82085]
[1776444060939,55.09,78224.79,0.1,0.97969,1e-05,3.83068]
[1776444061566,55.09,78224.79,0.1,0.97969,1e-05,3.83068]
[1776444061694,55.09,78224.79,0.1,0.97969,1e-05,3.83068]
[1776444061946,55.09,78232.66,0.1,0.97978,1e-05,3.81649]
[1776444062361,55.09,78232.66,0.1,0.97978,1e-05,3.81649]
[1776444062445,55.09,78232.66,0.1,0.97978,1e-05,3.81649]
[1776444067989,55.08,78229.08,0.1,0.97975,1e-05,3.82145]
[1776444069224,55.08,78228.95,0.1,0.97975,1e-05,3.82145]
[1776444069439,55.08,78228.95,0.1,0.97975,1e-05,3.82145]
[1776444070006,55.08,78227.26,0.1,0.97973,1e-05,3.82421]
[1776444072281,55.08,78224.71,0.1,0.97971,1e-05,3.82825]
[1776444072442,55.08,78224.71,0.1,0.97971,1e-05,3.82825]
[1776444077053,55.07,78217.32,0.1,0.97963,1e-05,3.84011]
[1776444077796,55.07,78217.32,0.1,0.97963,1e-05,3.84011]
[1776444077939,55.07,78217.32,0.1,0.97963,1e-05,3.84011]
[1776444078060,55.07,78216.37,0.1,0.97962,1e-05,3.84153]
[1776444079558,55.07,78215.14,0.1,0.97961,1e-05,3.84344]
[1776444079706,55.07,78215.14,0.1,0.97961,1e-05,3.84344]
[1776444084102,55.07,78211.52,0.1,0.97958,1e-05,3.84855]
[1776444087846,55.06,78211.39,0.1,0.97958,1e-05,3.84824]
[1776444087948,55.06,78211.39,0.1,0.97958,1e-05,3.84824]
[1776444088048,55.06,78216.42,0.1,0.97964,1e-05,3.83878]
[1776444088130,55.06,78222.68,0.1,0.97971,1e-05,3.82766]
[1776444089781,55.06,78222.68,0.1,0.97971,1e-05,3.82766]
[1776444089941,55.06,78222.68,0.1,0.97971,1e-05,3.82766]
[1776444090144,55.06,78218.09,0.1,0.97966,1e-05,3.83535]
[1776444095179,55.06,78216.95,0.1,0.97966,1e-05,3.83431]
[1776444096279,55.06,78216.95,0.1,0.97966,1e-05,3.83431]
[1776444096454,55.06,78216.95,0.1,0.97966,1e-05,3.83431]
[1776444097115,55.06,78216.95,0.1,0.97966,1e-05,3.83431]
[1776444097131,55.06,78217.11,0.1,0.97967,1e-05,3.83354]
[1776444097204,55.06,78217.11,0.1,0.97967,1e-05,3.83354]
[1776444097236,55.06,78212.37,0.1,0.97962,1e-05,3.84197]
[1776444101221,55.05,78204.32,0.1,0.97953,1e-05,3.85561]
[1776444103496,55.05,78202.33,0.1,0.9795,1e-05,3.85922]
[1776444103699,55.05,78202.33,0.1,0.9795,1e-05,3.85922]
[1776444109277,55.05,78184.15,0.1,0.97929,1e-05,3.89212]
[1776444110287,55.05,78168.38,0.1,0.97911,1e-05,3.92054]
[1776444111294,55.05,78167.82,0.1,0.9791,1e-05,3.9215]
[1776444113308,55.05,78174.13,0.1,0.97918,1e-05,3.91]
[1776444115156,55.05,78173.92,0.1,0.97917,1e-05,3.91035]
[1776444115192,55.05,78173.92,0.1,0.97917,1e-05,3.91035]
[1776444115234,55.05,78173.92,0.1,0.97917,1e-05,3.91032]
[1776444117502,55.05,78174.35,0.1,0.97918,1e-05,3.90951]
[1776444117732,55.05,78174.35,0.1,0.97918,1e-05,3.90951]
[1776444119350,55.05,78168.34,0.1,0.97911,1e-05,3.92026]
[1776444120357,55.05,78163.12,0.1,0.97905,1e-05,3.92966]
[1776444124385,55.05,78145.07,0.1,0.97884,1e-05,3.96221]
[1776444126399,55.05,78135.79,0.1,0.97873,1e-05,3.97897]
[1776444127406,55.05,78131.09,0.1,0.97867,1e-05,3.98745]
[1776444128413,55.05,78130.19,0.1,0.97866,1e-05,3.98895]
[1776444133448,55.05,78130.77,0.1,0.97868,1e-05,3.98709]
[1776444136140,55.05,78130.42,0.1,0.97867,1e-05,3.98757]
[1776444136187,55.05,78129.52,0.1,0.97866,1e-05,3.98906]
[1776444136469,55.05,78125.4,0.1,0.97862,1e-05,3.99646]
[1776444141504,55.04,78122.36,0.1,0.97858,1e-05,4.0012]
[1776444142510,55.04,78117.01,0.1,0.97852,1e-05,4.01086]
[1776444144525,55.04,78111.9,0.1,0.97846,1e-05,4.01991]
[1776444145532,55.04,78102.59,0.1,0.97835,1e-05,4.0369]
[1776444146540,55.04,78117.45,0.1,0.97853,1e-05,4.00929]
[1776444147730,55.04,78113.05,0.1,0.97848,1e-05,4.01697]
[1776444148553,55.04,78107.99,0.1,0.97842,1e-05,4.02611]
[1776444151574,55.04,78104.6,0.1,0.97839,1e-05,4.02981]
[1776444154620,55.03,78101.57,0.1,0.97836,1e-05,4.03476]
[1776444155624,55.03,78091.14,0.1,0.97824,1e-05,4.05386]
[1776444156643,55.03,78085.67,0.1,0.97817,1e-05,4.06402]
[1776444157638,55.03,78076.58,0.1,0.97806,1e-05,4.08042]
[1776444158645,55.03,78074.44,0.1,0.97804,1e-05,4.08411]
[1776444159655,55.03,78064.9,0.1,0.97792,1e-05,4.10195]
[1776444160660,55.03,78057.14,0.1,0.97783,1e-05,4.11585]
[1776444162674,55.03,78053.97,0.1,0.9778,1e-05,4.12107]
[1776444167709,55.02,78053.56,0.1,0.9778,1e-05,4.11997]
[1776444172744,55.01,78052.22,0.1,0.9778,1e-05,4.12061]
[1776444175767,55.01,78043.02,0.1,0.97769,1e-05,4.1368]
[1776444178788,55.0,78035.88,0.1,0.97761,1e-05,4.14906]
[1776444180802,55.0,78030.22,0.1,0.97755,1e-05,4.15891]
[1776444181809,55.0,78026.44,0.1,0.9775,1e-05,4.16563]
[1776444183272,55.0,78026.44,0.1,0.9775,1e-05,4.16563]
[1776444183822,55.0,78026.56,0.1,0.97751,1e-05,4.16448]
[1776444184830,55.0,78034.42,0.1,0.97761,1e-05,4.14914]
[1776444185837,54.99,78043.08,0.1,0.97772,1e-05,4.13236]
[1776444187141,54.99,78043.08,0.1,0.97772,1e-05,4.13236]
[1776444187155,54.99,78044.27,0.1,0.97774,1e-05,4.12972]
[1776444189865,54.99,78047.39,0.1,0.97778,1e-05,4.12267]
[1776444192886,54.98,78040.08,0.1,0.9777,1e-05,4.13529]
[1776444195907,54.98,78035.56,0.1,0.97765,1e-05,4.1426]
[1776444197863,54.98,78035.28,0.1,0.97765,1e-05,4.14271]
[1776444197939,54.98,78035.28,0.1,0.97765,1e-05,4.14271]
[1776444197964,54.98,78036.58,0.1,0.97767,1e-05,4.13984]
[1776444198289,54.98,78036.58,0.1,0.97767,1e-05,4.13984]
[1776444198451,54.98,78036.58,0.1,0.97767,1e-05,4.13984]
[1776444202798,54.97,78039.12,0.1,0.97771,1e-05,4.13343]
[1776444202936,54.97,78039.12,0.1,0.97771,1e-05,4.13343]
[1776444202969,54.97,78046.54,0.1,0.97781,1e-05,4.11906]
[1776444206030,54.97,78045.46,0.1,0.9778,1e-05,4.12035]
[1776444206198,54.97,78045.46,0.1,0.9778,1e-05,4.12035]
[1776444206400,54.97,78045.58,0.1,0.9778,1e-05,4.11976]
[1776444208998,54.96,78040.27,0.1,0.97774,1e-05,4.12865]
[1776444209447,54.96,78040.27,0.1,0.97774,1e-05,4.12865]
[1776444209688,54.96,78040.27,0.1,0.97774,1e-05,4.12865]
[1776444212019,54.96,78044.51,0.1,0.97781,1e-05,4.11756]
[1776444213026,54.96,78052.84,0.1,0.97792,1e-05,4.10155]
[1776444214033,54.96,78056.35,0.1,0.97796,1e-05,4.09463]
[1776444216047,54.95,78059.77,0.1,0.97801,1e-05,4.08759]
[1776444216605,54.95,78059.77,0.1,0.97801,1e-05,4.08759]
[1776444217054,54.95,78067.79,0.1,0.97811,1e-05,4.07229]
[1776444219068,54.95,78070.94,0.1,0.97815,1e-05,4.06585]
[1776444220449,54.95,78070.05,0.1,0.97814,1e-05,4.06723]
[1776444221086,54.95,78068.5,0.1,0.97813,1e-05,4.06984]
[1776444226122,54.94,78064.79,0.1,0.97809,1e-05,4.07531]
[1776444227129,54.94,78059.97,0.1,0.97803,1e-05,4.08402]
[1776444230150,54.94,78065.14,0.1,0.9781,1e-05,4.07341]
[1776444230448,54.94,78065.14,0.1,0.9781,1e-05,4.07341]
[1776444231157,54.94,78065.95,0.1,0.97811,1e-05,4.0716]
[1776444232018,54.94,78065.95,0.1,0.97811,1e-05,4.0716]
[1776444232199,54.94,78065.95,0.1,0.97811,1e-05,4.0716]
[1776444234178,54.94,78069.29,0.1,0.97816,1e-05,4.0645]
[1776444236366,54.93,78071.8,0.1,0.97819,1e-05,4.05926]
[1776444236444,54.93,78071.8,0.1,0.97819,1e-05,4.05926]
[1776444241227,54.93,78079.6,0.1,0.9783,1e-05,4.0434]
[1776444242234,54.93,78087.09,0.1,0.97839,1e-05,4.02927]
[1776444243241,54.93,78094.58,0.1,0.97848,1e-05,4.01519]
[1776444244688,54.93,78097.03,0.1,0.97851,1e-05,4.01046]
[1776444245255,54.93,78097.88,0.1,0.97852,1e-05,4.0087]
[1776444246262,54.93,78102.28,0.1,0.97858,1e-05,4.0004]
[1776444247269,54.93,78098.22,0.1,0.97853,1e-05,4.0077]
[1776444248450,54.93,78097.04,0.1,0.97852,1e-05,4.00969]
[1776444249283,54.92,78097.31,0.1,0.97852,1e-05,4.009]
[1776444251689,54.92,78098.59,0.1,0.97854,1e-05,4.00626]
[1776444251942,54.92,78098.59,0.1,0.97854,1e-05,4.00626]
[1776444254318,54.92,78101.98,0.1,0.97858,1e-05,3.99947]
[1776444256446,54.92,78103.69,0.1,0.97861,1e-05,3.996]
[1776444256909,54.92,78103.69,0.1,0.97861,1e-05,3.996]
[1776444257341,54.92,78103.9,0.1,0.97861,1e-05,3.99546]
[1776444257872,54.92,78103.9,0.1,0.97861,1e-05,3.99546]
[1776444257943,54.92,78103.9,0.1,0.97861,1e-05,3.99546]
[1776444263383,54.92,78101.15,0.1,0.97858,1e-05,3.99957]
[1776444266276,54.92,78101.14,0.1,0.97858,1e-05,3.99943]
[1776444266445,54.92,78100.99,0.1,0.97858,1e-05,3.99955]
[1776444268383,54.91,78100.87,0.1,0.97858,1e-05,3.99947]
[1776444268446,54.91,78100.87,0.1,0.97858,1e-05,3.99947]
[1776444268539,54.91,78101.41,0.1,0.97859,1e-05,3.99833]
[1776444270433,54.91,78107.49,0.1,0.97867,1e-05,3.98686]
[1776444274462,54.91,78119.64,0.1,0.97882,1e-05,3.96223]
[1776444275469,54.91,78122.17,0.1,0.97885,1e-05,3.95753]
[1776444277906,54.91,78125.16,0.1,0.97889,1e-05,3.952]
[1776444277941,54.91,78125.16,0.1,0.97889,1e-05,3.952]
[1776444280963,54.91,78128.29,0.1,0.97893,1e-05,3.94611]
[1776444281203,54.91,78128.29,0.1,0.97893,1e-05,3.94611]
[1776444284949,54.91,78128.26,0.1,0.97893,1e-05,3.94597]
[1776444285189,54.91,78128.26,0.1,0.97893,1e-05,3.94597]
[1776444285956,54.91,78128.98,0.1,0.97894,1e-05,3.94458]
[1776444286189,54.91,78128.98,0.1,0.97894,1e-05,3.94458]
[1776444286287,54.91,78129.31,0.1,0.97894,1e-05,3.94394]
[1776444290037,54.91,78128.18,0.1,0.97893,1e-05,3.94593]
[1776444290194,54.91,78128.18,0.1,0.97893,1e-05,3.94593]
[1776444293598,54.91,78135.52,0.1,0.97902,1e-05,3.93243]
[1776444294698,54.91,78135.52,0.1,0.97902,1e-05,3.93243]
[1776444294941,54.91,78135.52,0.1,0.97902,1e-05,3.93243]
[1776444295468,54.91,78139.14,0.1,0.97906,1e-05,3.92583]
[1776444295693,54.91,78139.14,0.1,0.97906,1e-05,3.92583]
[1776444295733,54.91,78139.62,0.1,0.97906,1e-05,3.92497]
[1776444298632,54.91,78132.2,0.1,0.97898,1e-05,3.93847]
[1776444300633,54.91,78131.68,0.1,0.97897,1e-05,3.93941]
[1776444300702,54.91,78131.68,0.1,0.97897,1e-05,3.93941]
[1776444300735,54.91,78136.53,0.1,0.97903,1e-05,3.93059]
[1776444303668,54.91,78129.97,0.1,0.97895,1e-05,3.94252]
[1776444305984,54.91,78126.83,0.1,0.97891,1e-05,3.94825]
[1776444306194,54.91,78126.83,0.1,0.97891,1e-05,3.94825]
[1776444306230,54.91,78126.12,0.1,0.97891,1e-05,3.9495]
[1776444307697,54.91,78113.47,0.1,0.97876,1e-05,3.97259]
[1776444308704,54.91,78106.64,0.1,0.97867,1e-05,3.98509]
[1776444309714,54.91,78106.38,0.1,0.97867,1e-05,3.9855]
[1776444312570,54.91,78104.15,0.1,0.97865,1e-05,3.98941]
[1776444312695,54.91,78104.15,0.1,0.97865,1e-05,3.98941]
[1776444316669,54.91,78099.71,0.1,0.9786,1e-05,3.99708]
[1776444316699,54.91,78099.71,0.1,0.9786,1e-05,3.99708]
[1776444316763,54.9,78098.04,0.1,0.97858,1e-05,4.00004]
[1776444321148,54.9,78096.08,0.1,0.97856,1e-05,4.00328]
[1776444321188,54.9,78096.08,0.1,0.97856,1e-05,4.00328]
[1776444326837,54.9,78100.42,0.1,0.97861,1e-05,3.99453]
[1776444328918,54.9,78104.22,0.1,0.97866,1e-05,3.98729]
[1776444328940,54.9,78104.22,0.1,0.97866,1e-05,3.98729]
[1776444329012,54.9,78098.6,0.1,0.97859,1e-05,3.99752]
[1776444331041,54.9,78096.02,0.1,0.97856,1e-05,4.00215]
[1776444331192,54.9,78096.02,0.1,0.97856,1e-05,4.00215]
[1776444331262,54.9,78095.94,0.1,0.97857,1e-05,4.00026]
[1776444333882,54.89,78085.69,0.1,0.97846,1e-05,4.0175]
[1776444335470,54.89,78084.35,0.1,0.97844,1e-05,4.01981]
[1776444335694,54.89,78084.35,0.1,0.97844,1e-05,4.01981]
[1776444336903,54.89,78096.78,0.1,0.9786,1e-05,3.99655]
[1776444337510,54.89,78096.78,0.1,0.9786,1e-05,3.99655]
[1776444337696,54.89,78096.78,0.1,0.9786,1e-05,3.99655]
[1776444337910,54.89,78093.82,0.1,0.97856,1e-05,4.00187]
[1776444339434,54.89,78093.21,0.1,0.97855,1e-05,4.00286]
[1776444339699,54.89,78093.21,0.1,0.97855,1e-05,4.00286]
[1776444339924,54.89,78092.08,0.1,0.97854,1e-05,4.0048]
[1776444344862,54.89,78091.24,0.1,0.97854,1e-05,4.00577]
[1776444344938,54.89,78091.24,0.1,0.97854,1e-05,4.00577]
[1776444349994,54.88,78091.66,0.1,0.97855,1e-05,4.00411]
[1776444355034,54.88,78091.69,0.1,0.97855,1e-05,4.00333]
[1776444359371,54.88,78092.28,0.1,0.97856,1e-05,4.00181]
[1776444359440,54.88,78092.28,0.1,0.97856,1e-05,4.00181]
[1776444359423,54.88,78091.91,0.1,0.97856,1e-05,4.00235]
[1776444360623,54.88,78091.04,0.1,0.97855,1e-05,4.00381]
[1776444360690,54.88,78091.04,0.1,0.97855,1e-05,4.00381]
[1776444364381,54.88,78089.85,0.1,0.97854,1e-05,4.00557]
[1776444364440,54.88,78089.85,0.1,0.97854,1e-05,4.00557]
[1776444365626,54.88,78085.69,0.1,0.97849,1e-05,4.01294]
[1776444365691,54.88,78085.69,0.1,0.97849,1e-05,4.01294]
[1776444366111,54.88,78084.6,0.1,0.97848,1e-05,4.01479]
[1776444367118,54.88,78077.56,0.1,0.97839,1e-05,4.02765]
[1776444370648,54.87,78076.77,0.1,0.97839,1e-05,4.02854]
[1776444370691,54.87,78076.77,0.1,0.97839,1e-05,4.02854]
[1776444376181,54.87,78066.82,0.1,0.97827,1e-05,4.04583]
[1776444377419,54.87,78066.82,0.1,0.97827,1e-05,4.04583]
[1776444377435,54.87,78066.82,0.1,0.97827,1e-05,4.04583]
[1776444382223,54.87,78055.91,0.1,0.97815,1e-05,4.06472]
[1776444383841,54.86,78055.74,0.1,0.97815,1e-05,4.06477]
[1776444383937,54.86,78055.74,0.1,0.97815,1e-05,4.06477]
[1776444384237,54.86,78055.29,0.1,0.97815,1e-05,4.06535]
[1776444388265,54.86,78059.42,0.1,0.9782,1e-05,4.05658]
[1776444391287,54.86,78065.66,0.1,0.97829,1e-05,4.04229]
[1776444394308,54.86,78071.21,0.1,0.97836,1e-05,4.03132]
[1776444399343,54.85,78072.37,0.1,0.97839,1e-05,4.02814]
[1776444400350,54.85,78080.35,0.1,0.97848,1e-05,4.01316]
[1776444401357,54.85,78089.01,0.1,0.97859,1e-05,3.99699]
[1776444402460,54.85,78089.01,0.1,0.97859,1e-05,3.99699]
[1776444407133,54.85,78092.24,0.1,0.97863,1e-05,3.99033]
[1776444407199,54.85,78092.24,0.1,0.97863,1e-05,3.99033]
[1776444407399,54.85,78091.87,0.1,0.97863,1e-05,3.99087]
[1776444412434,54.84,78093.65,0.1,0.97865,1e-05,3.98692]
[1776444414451,54.84,78104.64,0.1,0.97879,1e-05,3.96648]
[1776444415459,54.84,78110.96,0.1,0.97886,1e-05,3.95492]
[1776444416465,54.84,78111.85,0.1,0.97887,1e-05,3.95313]
[1776444417485,54.84,78107.5,0.1,0.97882,1e-05,3.96102]
[1776444422520,54.84,78122.41,0.1,0.979,1e-05,3.9334]
[1776444423527,54.84,78122.56,0.1,0.979,1e-05,3.93309]
[1776444424534,54.84,78110.1,0.1,0.97886,1e-05,3.9558]
[1776444425541,54.84,78106.81,0.1,0.97882,1e-05,3.96175]
[1776444430575,54.84,78098.59,0.1,0.97872,1e-05,3.97643]
[1776444431583,54.84,78094.32,0.1,0.97867,1e-05,3.98418]
[1776444434606,54.84,78077.88,0.1,0.97848,1e-05,4.01415]
[1776444435613,54.84,78073.49,0.1,0.97842,1e-05,4.02211]
[1776444436620,54.84,78082.24,0.1,0.97853,1e-05,4.00575]
[1776444437913,54.84,78082.24,0.1,0.97853,1e-05,4.00575]
[1776444438633,54.84,78075.11,0.1,0.97845,1e-05,4.01862]
[1776444443669,54.83,78072.79,0.1,0.97842,1e-05,4.02204]
[1776444446997,54.83,78071.07,0.1,0.97841,1e-05,4.02487]
[1776444447197,54.83,78071.07,0.1,0.97841,1e-05,4.02487]
[1776444447270,54.83,78070.78,0.1,0.9784,1e-05,4.02504]
[1776444447940,54.83,78070.78,0.1,0.9784,1e-05,4.02504]
[1776444452732,54.83,78049.44,0.1,0.97816,1e-05,4.06184]
[1776444453739,54.83,78045.69,0.1,0.97812,1e-05,4.06859]
[1776444455753,54.82,78052.3,0.1,0.9782,1e-05,4.05573]
[1776444460640,54.82,78048.41,0.1,0.97816,1e-05,4.06198]
[1776444460691,54.82,78048.41,0.1,0.97816,1e-05,4.06198]
[1776444460788,54.82,78048.52,0.1,0.97816,1e-05,4.06152]
[1776444464816,54.82,78041.12,0.1,0.97808,1e-05,4.07432]
[1776444465822,54.82,78046.74,0.1,0.97815,1e-05,4.06355]
[1776444470867,54.81,78045.56,0.1,0.97814,1e-05,4.06444]
[1776444471946,54.81,78045.56,0.1,0.97814,1e-05,4.06444]
[1776444474897,54.81,78057.54,0.1,0.9783,1e-05,4.04104]
[1776444475904,54.81,78065.46,0.1,0.97839,1e-05,4.02607]
[1776444476911,54.81,78064.06,0.1,0.97838,1e-05,4.02845]
[1776444478310,54.81,78064.06,0.1,0.97838,1e-05,4.02845]
[1776444478439,54.81,78064.06,0.1,0.97838,1e-05,4.02845]
[1776444478531,54.81,78066.93,0.1,0.97842,1e-05,4.02272]
[1776444479085,54.81,78066.93,0.1,0.97842,1e-05,4.02272]
[1776444479192,54.81,78066.93,0.1,0.97842,1e-05,4.02272]
[1776444482955,54.8,78055.57,0.1,0.97828,1e-05,4.04305]
[1776444483962,54.8,78041.65,0.1,0.97811,1e-05,4.06881]
[1776444484969,54.8,78038.42,0.1,0.97808,1e-05,4.07434]
[1776444486984,54.8,78033.94,0.1,0.97803,1e-05,4.08215]
[1776444487992,54.8,78026.27,0.1,0.97793,1e-05,4.09655]
[1776444489003,54.8,78018.85,0.1,0.97784,1e-05,4.11021]
[1776444490011,54.79,78013.92,0.1,0.97779,1e-05,4.11884]
[1776444495046,54.79,78016.66,0.1,0.97783,1e-05,4.11184]
[1776444499073,54.78,78023.72,0.1,0.97793,1e-05,4.09715]
[1776444500081,54.78,78047.12,0.1,0.97822,1e-05,4.05299]
[1776444501087,54.78,78049.22,0.1,0.97824,1e-05,4.04883]
[1776444503102,54.78,78043.31,0.1,0.97817,1e-05,4.05937]
[1776444505115,54.78,78051.41,0.1,0.97828,1e-05,4.04375]
[1776444506123,54.78,78045.67,0.1,0.97821,1e-05,4.05422]
[1776444507130,54.78,78039.92,0.1,0.97814,1e-05,4.06471]
[1776444509144,54.77,78034.35,0.1,0.97807,1e-05,4.07459]
[1776444511158,54.77,78039.88,0.1,0.97816,1e-05,4.06174]
[1776444512165,54.77,78043.96,0.1,0.97821,1e-05,4.05386]
[1776444512978,54.77,78043.96,0.1,0.97821,1e-05,4.05386]
[1776444513198,54.77,78043.96,0.1,0.97821,1e-05,4.05386]
[1776444513296,54.77,78043.81,0.1,0.97821,1e-05,4.05389]
[1776444514810,54.77,78044.59,0.1,0.97822,1e-05,4.05218]
[1776444514935,54.77,78044.59,0.1,0.97822,1e-05,4.05218]
[1776444515186,54.77,78040.54,0.1,0.97817,1e-05,4.0595]
[1776444516193,54.77,78044.69,0.1,0.97822,1e-05,4.05149]
[1776444518207,54.77,78039.15,0.1,0.97816,1e-05,4.06135]
[1776444519214,54.77,78032.09,0.1,0.97807,1e-05,4.0743]
[1776444520221,54.77,78025.31,0.1,0.97799,1e-05,4.08674]
[1776444521228,54.76,78020.86,0.1,0.97794,1e-05,4.0948]
[1776444522235,54.76,78016.14,0.1,0.97788,1e-05,4.10337]
[1776444524248,54.76,78011.14,0.1,0.97782,1e-05,4.11213]
[1776444528277,54.76,78015.78,0.1,0.97789,1e-05,4.102]
[1776444533197,54.75,78016.29,0.1,0.97791,1e-05,4.09977]
[1776444533439,54.75,78016.29,0.1,0.97791,1e-05,4.09977]
[1776444533483,54.75,78018.38,0.1,0.97793,1e-05,4.09553]
[1776444534286,54.75,78018.38,0.1,0.97793,1e-05,4.09553]
[1776444534437,54.75,78018.38,0.1,0.97793,1e-05,4.09553]
[1776444535326,54.75,78025.74,0.1,0.97803,1e-05,4.08111]
[1776444537340,54.75,78021.4,0.1,0.97798,1e-05,4.08872]
[1776444542376,54.74,78025.3,0.1,0.97803,1e-05,4.08007]
[1776444543383,54.74,78036.1,0.1,0.97817,1e-05,4.05959]
[1776444544390,54.74,78033.0,0.1,0.97813,1e-05,4.06518]
[1776444546404,54.74,78028.12,0.1,0.97807,1e-05,4.07388]
[1776444548417,54.74,78034.43,0.1,0.97815,1e-05,4.0616]
[1776444550432,54.74,78039.39,0.1,0.97822,1e-05,4.0519]
[1776444552446,54.73,78034.8,0.1,0.97816,1e-05,4.06007]
[1776444557482,54.73,78036.31,0.1,0.97819,1e-05,4.05616]
[1776444559495,54.73,78028.46,0.1,0.9781,1e-05,4.07041]
[1776444561509,54.73,78019.96,0.1,0.978,1e-05,4.08586]
[1776444563522,54.73,78032.14,0.1,0.97815,1e-05,4.06247]
[1776444564530,54.73,78031.01,0.1,0.97814,1e-05,4.06435]
[1776444569565,54.72,78024.18,0.1,0.97806,1e-05,4.07595]
[1776444570995,54.72,78023.88,0.1,0.97806,1e-05,4.07626]
[1776444571206,54.72,78023.88,0.1,0.97806,1e-05,4.07626]
[1776444571579,54.72,78021.45,0.1,0.97804,1e-05,4.07863]
[1776444572585,54.72,78017.46,0.1,0.97799,1e-05,4.08586]
[1776444574599,54.72,78010.77,0.1,0.97791,1e-05,4.0979]
[1776444577306,54.71,78009.65,0.1,0.9779,1e-05,4.0994]
[1776444577438,54.71,78009.65,0.1,0.9779,1e-05,4.0994]
[1776444579635,54.71,78001.14,0.1,0.9778,1e-05,4.11455]
[1776444581649,54.71,77996.0,0.1,0.97774,1e-05,4.12361]
[1776444582673,54.71,77996.0,0.1,0.97774,1e-05,4.12361]
[1776444582697,54.71,77995.81,0.1,0.97774,1e-05,4.12362]
[1776444583235,54.71,77995.81,0.1,0.97774,1e-05,4.12362]
[1776444583436,54.71,77995.81,0.1,0.97774,1e-05,4.12362]
[1776444583664,54.71,77996.62,0.1,0.97776,1e-05,4.12174]
[1776444588091,54.7,77994.51,0.1,0.97774,1e-05,4.12469]
[1776444588212,54.7,77994.51,0.1,0.97774,1e-05,4.12469]
[1776444588298,54.7,77988.32,0.1,0.97766,1e-05,4.13569]
[1776444588749,54.7,77988.32,0.1,0.97766,1e-05,4.13569]
[1776444588936,54.7,77988.32,0.1,0.97766,1e-05,4.13569]
[1776444594744,54.69,78002.12,0.1,0.97785,1e-05,4.10729]
[1776444595750,54.69,77998.6,0.1,0.97781,1e-05,4.11361]
[1776444598094,54.69,78000.47,0.1,0.97783,1e-05,4.10973]
[1776444598198,54.69,78000.47,0.1,0.97783,1e-05,4.10973]
[1776444598245,54.69,77997.72,0.1,0.9778,1e-05,4.11426]
[1776444599780,54.69,77992.37,0.1,0.97774,1e-05,4.12404]
[1776444602856,54.68,77988.58,0.1,0.9777,1e-05,4.13014]
[1776444603137,54.68,77988.58,0.1,0.9777,1e-05,4.13014]
[1776444604881,54.68,77975.72,0.1,0.97754,1e-05,4.15421]
[1776444605829,54.68,77973.95,0.1,0.97752,1e-05,4.1568]
[1776444608851,54.68,77967.97,0.1,0.97746,1e-05,4.16695]
[1776444609858,54.67,77963.53,0.1,0.9774,1e-05,4.175]
[1776444614408,54.67,77966.57,0.1,0.97745,1e-05,4.16787]
[1776444614439,54.67,77966.57,0.1,0.97745,1e-05,4.16787]
[1776444614542,54.67,77966.07,0.1,0.97745,1e-05,4.16839]
[1776444615077,54.67,77966.07,0.1,0.97745,1e-05,4.16839]
[1776444615194,54.67,77966.07,0.1,0.97745,1e-05,4.16839]
[1776444617914,54.66,77981.57,0.1,0.97765,1e-05,4.13713]
[1776444618921,54.66,77982.48,0.1,0.97767,1e-05,4.13502]
[1776444620372,54.66,77982.48,0.1,0.97767,1e-05,4.13502]
[1776444620447,54.66,77982.48,0.1,0.97767,1e-05,4.13502]
[1776444620473,54.66,77983.54,0.1,0.97768,1e-05,4.13263]
[1776444621874,54.66,77983.0,0.1,0.97768,1e-05,4.13329]
[1776444621945,54.66,77983.0,0.1,0.97768,1e-05,4.13329]
[1776444622949,54.66,77972.19,0.1,0.97755,1e-05,4.15311]
[1776444623956,54.65,77961.26,0.1,0.97741,1e-05,4.17357]
[1776444624963,54.65,77939.35,0.1,0.97714,1e-05,4.2152]
[1776444625970,54.65,77935.37,0.1,0.97709,1e-05,4.22236]
[1776444628991,54.65,77947.36,0.1,0.97725,1e-05,4.19767]
[1776444629998,54.64,77952.43,0.1,0.97732,1e-05,4.18745]
[1776444633651,54.64,77955.28,0.1,0.97737,1e-05,4.1791]
[1776444633693,54.64,77955.28,0.1,0.97737,1e-05,4.1791]
[1776444634097,54.64,77955.42,0.1,0.97738,1e-05,4.17838]
[1776444634203,54.64,77955.42,0.1,0.97738,1e-05,4.17838]
[1776444634253,54.64,77955.69,0.1,0.97738,1e-05,4.17741]
[1776444640071,54.63,77957.11,0.1,0.97742,1e-05,4.17204]
[1776444641078,54.63,77948.37,0.1,0.97731,1e-05,4.18836]
[1776444642429,54.63,77948.37,0.1,0.97731,1e-05,4.18836]
[1776444642445,54.63,77948.37,0.1,0.97731,1e-05,4.18836]
[1776444642531,54.63,77948.1,0.1,0.97731,1e-05,4.18842]
[1776444642941,54.63,77948.1,0.1,0.97731,1e-05,4.18842]
[1776444643206,54.63,77948.1,0.1,0.97731,1e-05,4.18842]
[1776444648461,54.62,77954.45,0.1,0.9774,1e-05,4.17403]
[1776444648688,54.62,77954.45,0.1,0.9774,1e-05,4.17403]
[1776444648537,54.62,77955.76,0.1,0.97742,1e-05,4.1711]
[1776444648934,54.62,77955.76,0.1,0.97742,1e-05,4.1711]
[1776444649192,54.62,77955.76,0.1,0.97742,1e-05,4.1711]
[1776444649288,54.62,77955.15,0.1,0.97742,1e-05,4.17185]
[1776444653750,54.61,77954.15,0.1,0.97741,1e-05,4.1725]
[1776444654182,54.61,77949.77,0.1,0.97736,1e-05,4.18007]
[1776444657139,54.61,77950.55,0.1,0.97738,1e-05,4.17772]
[1776444657203,54.61,77955.41,0.1,0.97744,1e-05,4.168]
[1776444660224,54.6,77958.43,0.1,0.97749,1e-05,4.16104]
[1776444663245,54.6,77968.31,0.1,0.97762,1e-05,4.14105]
[1776444664253,54.6,77974.46,0.1,0.9777,1e-05,4.129]
[1776444665260,54.6,77978.93,0.1,0.97776,1e-05,4.12018]
[1776444667274,54.59,77984.9,0.1,0.97784,1e-05,4.10825]
[1776444671303,54.59,77990.27,0.1,0.97791,1e-05,4.09696]
[1776444671974,54.59,77990.27,0.1,0.97791,1e-05,4.09696]
[1776444672190,54.59,77990.27,0.1,0.97791,1e-05,4.09696]
[1776444672310,54.59,77987.03,0.1,0.97787,1e-05,4.10281]
[1776444672822,54.59,77987.03,0.1,0.97787,1e-05,4.10281]
[1776444672944,54.59,77987.03,0.1,0.97787,1e-05,4.10281]
[1776444674324,54.59,77991.7,0.1,0.97793,1e-05,4.09343]
[1776444675339,54.59,77998.57,0.1,0.97802,1e-05,4.08022]
[1776444676964,54.58,77996.94,0.1,0.978,1e-05,4.08305]
[1776444677207,54.58,77996.94,0.1,0.978,1e-05,4.08305]
[1776444677346,54.58,77998.13,0.1,0.97802,1e-05,4.08056]
[1776444678353,54.58,77994.32,0.1,0.97797,1e-05,4.08751]
[1776444679360,54.58,77989.96,0.1,0.97792,1e-05,4.09548]
[1776444681374,54.58,77985.53,0.1,0.97787,1e-05,4.10332]
[1776444682204,54.58,77985.53,0.1,0.97787,1e-05,4.10332]
[1776444682438,54.58,77985.53,0.1,0.97787,1e-05,4.10332]
[1776444688423,54.57,77988.26,0.1,0.97791,1e-05,4.09622]
[1776444689430,54.57,77980.57,0.1,0.97782,1e-05,4.1105]
[1776444692525,54.57,77980.87,0.1,0.97784,1e-05,4.10742]
[1776444692693,54.57,77980.87,0.1,0.97784,1e-05,4.10742]
[1776444692757,54.57,77980.43,0.1,0.97784,1e-05,4.10767]
[1776444693349,54.57,77980.43,0.1,0.97784,1e-05,4.10767]
[1776444693447,54.57,77980.43,0.1,0.97784,1e-05,4.10767]
[1776444698493,54.56,77979.9,0.1,0.97784,1e-05,4.10723]
[1776444699152,54.56,77979.9,0.1,0.97784,1e-05,4.10723]
[1776444699191,54.56,77979.9,0.1,0.97784,1e-05,4.10723]
[1776444699499,54.56,77980.49,0.1,0.97785,1e-05,4.10582]
[1776444700247,54.56,77980.49,0.1,0.97785,1e-05,4.10582]
[1776444700444,54.56,77980.49,0.1,0.97785,1e-05,4.10582]
[1776444704248,54.56,77980.84,0.1,0.97786,1e-05,4.10402]
[1776444704447,54.56,77980.84,0.1,0.97786,1e-05,4.10402]
[1776444704535,54.56,77981.48,0.1,0.97787,1e-05,4.10253]
[1776444705118,54.56,77981.48,0.1,0.97787,1e-05,4.10253]
[1776444705199,54.56,77981.48,0.1,0.97787,1e-05,4.10253]
[1776444706548,54.56,77988.9,0.1,0.97796,1e-05,4.08796]
[1776444711086,54.55,77990.78,0.1,0.97799,1e-05,4.08342]
[1776444711189,54.55,77990.78,0.1,0.97799,1e-05,4.08342]
[1776444711752,54.55,77990.78,0.1,0.97799,1e-05,4.08342]
[1776444711585,54.55,77991.18,0.1,0.978,1e-05,4.08242]
[1776444711943,54.55,77991.18,0.1,0.978,1e-05,4.08242]
[1776444717511,54.55,77989.83,0.1,0.97799,1e-05,4.08379]
[1776444717697,54.55,77989.83,0.1,0.97799,1e-05,4.08379]
[1776444717788,54.55,77989.93,0.1,0.978,1e-05,4.08312]
[1776444718146,54.55,77989.93,0.1,0.978,1e-05,4.08312]
[1776444718198,54.55,77989.93,0.1,0.978,1e-05,4.08312]
[1776444723669,54.54,77988.92,0.1,0.97799,1e-05,4.08385]
[1776444726137,54.54,77988.2,0.1,0.97798,1e-05,4.08473]
[1776444726193,54.54,77988.2,0.1,0.97798,1e-05,4.08473]
[1776444726713,54.54,77988.2,0.1,0.97798,1e-05,4.08473]
[1776444726797,54.54,77989.17,0.1,0.978,1e-05,4.08242]
[1776444726938,54.54,77989.17,0.1,0.978,1e-05,4.08242]
[1776444731579,54.54,77986.29,0.1,0.97797,1e-05,4.08715]
[1776444731694,54.54,77986.29,0.1,0.97797,1e-05,4.08715]
[1776444731726,54.54,77985.66,0.1,0.97796,1e-05,4.0881]
[1776444732773,54.54,77985.66,0.1,0.97796,1e-05,4.0881]
[1776444732943,54.54,77986.16,0.1,0.97797,1e-05,4.08692]
[1776444735754,54.53,77994.73,0.1,0.97808,1e-05,4.07004]
[1776444736871,54.53,77994.78,0.1,0.97808,1e-05,4.06971]
[1776444736939,54.53,77994.78,0.1,0.97808,1e-05,4.06971]
[1776444737768,54.53,77995.05,0.1,0.97809,1e-05,4.06899]
[1776444739782,54.53,77983.53,0.1,0.97795,1e-05,4.09029]
[1776444740789,54.53,77978.78,0.1,0.97789,1e-05,4.09906]
[1776444741640,54.53,77978.78,0.1,0.97789,1e-05,4.09906]
[1776444741689,54.53,77978.78,0.1,0.97789,1e-05,4.09906]
[1776444741796,54.53,77974.46,0.1,0.97784,1e-05,4.10699]
[1776444742809,54.53,77974.46,0.1,0.97784,1e-05,4.10699]
[1776444742950,54.53,77974.67,0.1,0.97784,1e-05,4.10633]
[1776444745826,54.52,77970.55,0.1,0.9778,1e-05,4.11332]
[1776444746686,54.52,77970.55,0.1,0.9778,1e-05,4.11332]
[1776444746834,54.52,77959.63,0.1,0.97766,1e-05,4.1338]
[1776444747841,54.52,77959.89,0.1,0.97767,1e-05,4.1327]
[1776444748849,54.51,77954.7,0.1,0.97762,1e-05,4.13941]
[1776444749855,54.51,77951.33,0.1,0.97758,1e-05,4.1455]
[1776444751780,54.51,77951.33,0.1,0.97758,1e-05,4.1455]
[1776444751811,54.51,77946.27,0.1,0.97753,1e-05,4.15287]
[1776444751869,54.51,77939.86,0.1,0.97745,1e-05,4.16478]
[1776444754890,54.5,77938.23,0.1,0.97744,1e-05,4.16673]
[1776444758917,54.49,77929.77,0.1,0.97737,1e-05,4.17783]
[1776444761520,54.49,77931.63,0.1,0.97739,1e-05,4.17384]
[1776444761687,54.49,77931.63,0.1,0.97739,1e-05,4.17384]
[1776444761788,54.48,77932.93,0.1,0.97741,1e-05,4.17093]
[1776444762333,54.48,77932.93,0.1,0.97741,1e-05,4.17093]
[1776444762445,54.48,77932.93,0.1,0.97741,1e-05,4.17093]
[1776444765770,54.44,77930.98,0.1,0.97746,1e-05,4.16285]
[1776444765947,54.43,77933.6,0.1,0.97752,1e-05,4.15397]
[1776444766552,54.43,77933.6,0.1,0.97752,1e-05,4.15397]
[1776444766694,54.43,77933.6,0.1,0.97752,1e-05,4.15397]
[1776444766786,54.43,77933.36,0.1,0.97752,1e-05,4.15406]
[1776444766974,54.43,77930.11,0.1,0.97748,1e-05,4.15991]
[1776444769982,54.42,77929.75,0.1,0.9775,1e-05,4.15679]
[1776444770193,54.42,77929.75,0.1,0.9775,1e-05,4.15679]
[1776444774029,54.38,77924.65,0.1,0.97751,1e-05,4.15436]
[1776444775289,54.38,77924.65,0.1,0.97751,1e-05,4.15436]
[1776444775442,54.38,77924.65,0.1,0.97751,1e-05,4.15436]
[1776444775538,54.38,77924.65,0.1,0.97751,1e-05,4.15436]
[1776444775694,54.38,77924.65,0.1,0.97751,1e-05,4.15436]
[1776444775769,54.36,77924.64,0.1,0.97754,1e-05,4.15068]
[1776444781080,54.36,77921.99,0.1,0.97752,1e-05,4.15356]
[1776444783094,54.35,77914.05,0.1,0.97742,1e-05,4.16807]
[1776444785108,54.35,77901.71,0.1,0.97727,1e-05,4.19107]
[1776444786115,54.35,77903.83,0.1,0.9773,1e-05,4.18655]
[1776444787122,54.35,77907.93,0.1,0.97736,1e-05,4.17821]
[1776444790143,54.34,77904.41,0.1,0.97732,1e-05,4.18376]
[1776444791811,54.34,77904.41,0.1,0.97732,1e-05,4.18376]
[1776444791942,54.34,77902.69,0.1,0.9773,1e-05,4.18666]
[1776444797535,54.33,77901.18,0.1,0.97729,1e-05,4.18742]
[1776444797700,54.33,77901.18,0.1,0.97729,1e-05,4.18742]
[1776444797771,54.33,77900.02,0.1,0.97728,1e-05,4.18923]
[1776444798198,54.33,77896.23,0.1,0.97724,1e-05,4.19613]
[1776444799334,54.33,77896.23,0.1,0.97724,1e-05,4.19613]
[1776444799443,54.33,77896.23,0.1,0.97724,1e-05,4.19613]
[1776444802362,54.33,77894.74,0.1,0.97723,1e-05,4.19767]
[1776444802441,54.33,77894.74,0.1,0.97723,1e-05,4.19767]
[1776444802464,54.33,77906.92,0.1,0.97738,1e-05,4.17371]
[1776444803714,54.33,77906.92,0.1,0.97738,1e-05,4.17371]
[1776444803752,54.32,77909.17,0.1,0.97742,1e-05,4.16897]
[1776444803938,54.32,77909.17,0.1,0.97742,1e-05,4.16897]
[1776444804241,54.32,77905.83,0.1,0.97738,1e-05,4.17501]
[1776444807036,54.32,77905.02,0.1,0.97737,1e-05,4.17575]
[1776444807094,54.32,77905.02,0.1,0.97737,1e-05,4.17575]
[1776444807189,54.32,77905.02,0.1,0.97737,1e-05,4.17575]
[1776444807265,54.32,77901.23,0.1,0.97733,1e-05,4.18265]
[1776444808271,54.32,77897.22,0.1,0.97728,1e-05,4.18997]
[1776444810286,54.31,77890.36,0.1,0.97719,1e-05,4.20236]
[1776444815516,54.31,77893.11,0.1,0.97725,1e-05,4.19326]
[1776444816413,54.31,77893.39,0.1,0.97726,1e-05,4.19228]
[1776444816449,54.31,77893.39,0.1,0.97726,1e-05,4.19228]
[1776444819349,54.3,77902.6,0.1,0.97739,1e-05,4.17275]
[1776444820257,54.3,77902.6,0.1,0.97739,1e-05,4.17275]
[1776444820447,54.3,77902.6,0.1,0.97739,1e-05,4.17275]
[1776444820469,54.3,77906.59,0.1,0.97744,1e-05,4.16465]
[1776444824388,54.29,77903.88,0.1,0.97742,1e-05,4.1683]
[1776444825234,54.29,77903.88,0.1,0.97742,1e-05,4.1683]
[1776444825443,54.29,77903.88,0.1,0.97742,1e-05,4.1683]
[1776444831851,54.29,77903.07,0.1,0.97742,1e-05,4.1675]
[1776444831945,54.29,77903.07,0.1,0.97742,1e-05,4.1675]
[1776444833452,54.28,77920.16,0.1,0.97764,1e-05,4.13354]
[1776444834459,54.28,77926.45,0.1,0.97773,1e-05,4.12119]
[1776444835466,54.28,77940.01,0.1,0.9779,1e-05,4.09505]
[1776444836480,54.28,77942.14,0.1,0.97793,1e-05,4.09074]
[1776444837485,54.28,77968.33,0.1,0.97825,1e-05,4.04099]
[1776444838491,54.28,77976.44,0.1,0.97835,1e-05,4.02559]
[1776444839499,54.28,77971.85,0.1,0.9783,1e-05,4.03407]
[1776444841513,54.28,77966.75,0.1,0.97824,1e-05,4.04335]
[1776444846549,54.27,77964.26,0.1,0.97821,1e-05,4.04719]
[1776444847556,54.27,77956.8,0.1,0.97812,1e-05,4.06108]
[1776444848042,54.27,77956.8,0.1,0.97812,1e-05,4.06108]
[1776444848565,54.27,77950.64,0.1,0.97805,1e-05,4.07253]
[1776444849571,54.27,77945.7,0.1,0.97799,1e-05,4.08166]
[1776444850578,54.27,77938.2,0.1,0.97789,1e-05,4.09566]
[1776444852845,54.27,77934.5,0.1,0.97785,1e-05,4.10216]
[1776444853228,54.27,77934.5,0.1,0.97785,1e-05,4.10216]
[1776444853601,54.27,77932.08,0.1,0.97782,1e-05,4.10649]
[1776444854609,54.27,77927.35,0.1,0.97776,1e-05,4.11522]
[1776444857128,54.27,77926.98,0.1,0.97776,1e-05,4.11531]
[1776444857196,54.27,77926.98,0.1,0.97776,1e-05,4.11531]
[1776444862003,54.26,77924.0,0.1,0.97774,1e-05,4.11947]
[1776444862196,54.26,77924.0,0.1,0.97774,1e-05,4.11947]
[1776444867700,54.25,77921.12,0.1,0.97771,1e-05,4.12315]
[1776444869714,54.25,77914.41,0.1,0.97763,1e-05,4.13535]
[1776444870721,54.25,77910.37,0.1,0.97758,1e-05,4.14277]
[1776444872104,54.25,77907.95,0.1,0.97756,1e-05,4.14511]
[1776444872188,54.25,77907.95,0.1,0.97756,1e-05,4.14511]
[1776444872736,54.25,77905.01,0.1,0.97753,1e-05,4.15041]
[1776444874749,54.25,77899.83,0.1,0.97747,1e-05,4.15964]
[1776444876226,54.25,77899.7,0.1,0.97747,1e-05,4.15952]
[1776444876575,54.25,77899.7,0.1,0.97747,1e-05,4.15952]
[1776444876689,54.25,77899.7,0.1,0.97747,1e-05,4.15952]
[1776444879784,54.24,77896.01,0.1,0.97743,1e-05,4.1651]
[1776444883813,54.23,77891.71,0.1,0.97739,1e-05,4.17184]
[1776444884819,54.23,77900.08,0.1,0.9775,1e-05,4.15531]
[1776444885718,54.23,77900.08,0.1,0.9775,1e-05,4.15531]
[1776444885934,54.23,77900.08,0.1,0.9775,1e-05,4.15531]
[1776444888848,54.23,77894.47,0.1,0.97743,1e-05,4.16462]
[1776444889055,54.23,77894.47,0.1,0.97743,1e-05,4.16462]
[1776444889199,54.23,77894.47,0.1,0.97743,1e-05,4.16462]
[1776444894891,54.22,77892.03,0.1,0.97742,1e-05,4.16703]
[1776444899926,54.21,77893.3,0.1,0.97745,1e-05,4.16265]
[1776444903324,54.21,77893.54,0.1,0.97745,1e-05,4.16143]
[1776444903438,54.21,77893.54,0.1,0.97745,1e-05,4.16143]
[1776444905968,54.21,77899.59,0.1,0.97754,1e-05,4.14827]
[1776444906422,54.21,77899.59,0.1,0.97754,1e-05,4.14827]
[1776444906440,54.21,77899.59,0.1,0.97754,1e-05,4.14827]
[1776444906975,54.21,77895.57,0.1,0.97749,1e-05,4.15562]
[1776444907982,54.2,77892.59,0.1,0.97746,1e-05,4.16064]
[1776444911058,54.2,77895.14,0.1,0.9775,1e-05,4.1546]
[1776444911194,54.2,77895.14,0.1,0.9775,1e-05,4.1546]
[1776444917045,54.19,77894.01,0.1,0.9775,1e-05,4.15459]
[1776444919022,54.19,77894.01,0.1,0.9775,1e-05,4.15459]
[1776444918052,54.19,77882.09,0.1,0.97735,1e-05,4.17723]
[1776444919108,54.19,77880.33,0.1,0.97733,1e-05,4.18023]
[1776444921455,54.19,77880.13,0.1,0.97733,1e-05,4.18021]
[1776444921879,54.19,77880.13,0.1,0.97733,1e-05,4.18021]
[1776444921979,54.19,77879.86,0.1,0.97733,1e-05,4.18032]
[1776444924094,54.18,77898.56,0.1,0.97757,1e-05,4.14304]
[1776444925386,54.18,77898.56,0.1,0.97757,1e-05,4.14304]
[1776444925439,54.18,77898.56,0.1,0.97757,1e-05,4.14304]
[1776444925564,54.18,77902.65,0.1,0.97763,1e-05,4.13484]
[1776444929129,54.18,77899.43,0.1,0.9776,1e-05,4.13968]
[1776444934164,54.17,77898.48,0.1,0.9776,1e-05,4.13786]
[1776444936179,54.17,77886.5,0.1,0.97746,1e-05,4.16024]
[1776444937170,54.17,77886.5,0.1,0.97746,1e-05,4.16024]
[1776444937191,54.17,77886.5,0.1,0.97746,1e-05,4.16024]
[1776444937420,54.17,77883.07,0.1,0.97742,1e-05,4.16648]
[1776444939446,54.17,77882.47,0.1,0.97741,1e-05,4.16725]
[1776444939553,54.17,77881.64,0.1,0.9774,1e-05,4.16846]
[1776444942221,54.16,77867.88,0.1,0.97723,1e-05,4.19392]
[1776444943228,54.16,77861.32,0.1,0.97715,1e-05,4.20622]
[1776444945242,54.16,77865.65,0.1,0.97721,1e-05,4.19688]
[1776444948215,54.15,77867.58,0.1,0.97724,1e-05,4.19224]
[1776444948440,54.15,77867.58,0.1,0.97724,1e-05,4.19224]
[1776444948541,54.15,77867.2,0.1,0.97724,1e-05,4.19254]
[1776444949270,54.15,77862.83,0.1,0.97719,1e-05,4.20058]
[1776444950277,54.15,77859.02,0.1,0.97714,1e-05,4.20754]
[1776444951444,54.15,77859.02,0.1,0.97714,1e-05,4.20754]
[1776444955313,54.14,77862.43,0.1,0.9772,1e-05,4.19854]
[1776444957327,54.14,77858.94,0.1,0.97716,1e-05,4.20443]
[1776444959443,54.14,77858.79,0.1,0.97716,1e-05,4.20426]
[1776444960093,54.14,77857.53,0.1,0.97715,1e-05,4.20625]
[1776444960192,54.14,77857.53,0.1,0.97715,1e-05,4.20625]
[1776444963443,54.13,77854.13,0.1,0.97712,1e-05,4.21147]
[1776444963538,54.13,77854.42,0.1,0.97712,1e-05,4.21044]
[1776444966996,54.13,77855.43,0.1,0.97714,1e-05,4.20753]
[1776444967075,54.12,77869.53,0.1,0.97733,1e-05,4.17927]
[1776444967200,54.12,77869.53,0.1,0.97733,1e-05,4.17927]
[1776444974446,54.11,77867.12,0.1,0.97732,1e-05,4.18101]
[1776444977444,54.11,77865.92,0.1,0.97731,1e-05,4.18249]
[1776444978626,54.11,77864.8,0.1,0.97729,1e-05,4.18424]
[1776444978688,54.11,77864.8,0.1,0.97729,1e-05,4.18424]
[1776444978850,54.11,77864.87,0.1,0.9773,1e-05,4.18368]
[1776444981495,54.1,77869.45,0.1,0.97737,1e-05,4.17354]
[1776444983338,54.1,77869.98,0.1,0.97737,1e-05,4.1721]
[1776444983438,54.1,77869.98,0.1,0.97737,1e-05,4.1721]
[1776444988544,54.09,77862.3,0.1,0.97729,1e-05,4.18453]
[1776444989551,54.09,77844.83,0.1,0.97707,1e-05,4.21809]
[1776444990558,54.09,77843.38,0.1,0.97705,1e-05,4.22043]
[1776444991564,54.09,77851.54,0.1,0.97717,1e-05,4.20206]
[1776444993579,54.09,77854.45,0.1,0.97722,1e-05,4.19548]
[1776444994303,54.09,77854.45,0.1,0.97722,1e-05,4.19548]
[1776444994417,54.09,77854.45,0.1,0.97722,1e-05,4.19548]
[1776444994439,54.09,77854.45,0.1,0.97722,1e-05,4.19548]
[1776444994586,54.09,77854.03,0.1,0.97721,1e-05,4.19585]
[1776444996599,54.08,77858.55,0.1,0.97728,1e-05,4.18617]
[1776444998614,54.08,77863.48,0.1,0.97735,1e-05,4.17575]
[1776445003649,54.07,77862.29,0.1,0.97734,1e-05,4.17601]
[1776445007353,54.07,77862.73,0.1,0.97736,1e-05,4.17392]
[1776445007440,54.07,77862.73,0.1,0.97736,1e-05,4.17392]
[1776445007901,54.07,77862.73,0.1,0.97736,1e-05,4.17392]
[1776445007939,54.07,77862.73,0.1,0.97736,1e-05,4.17392]
[1776445008002,54.07,77862.71,0.1,0.97736,1e-05,4.17356]
[1776445011713,54.06,77868.43,0.1,0.97744,1e-05,4.16087]
[1776445013727,54.06,77863.95,0.1,0.97739,1e-05,4.16876]
[1776445015406,54.06,77860.61,0.1,0.97735,1e-05,4.17483]
[1776445015438,54.06,77860.61,0.1,0.97735,1e-05,4.17483]
[1776445015646,54.06,77860.61,0.1,0.97735,1e-05,4.17483]
[1776445015694,54.06,77860.61,0.1,0.97735,1e-05,4.17483]
[1776445015742,54.06,77856.14,0.1,0.9773,1e-05,4.18309]
[1776445020775,54.05,77845.25,0.1,0.97717,1e-05,4.20214]
[1776445021559,54.05,77845.25,0.1,0.97717,1e-05,4.20214]
[1776445021784,54.05,77850.73,0.1,0.97724,1e-05,4.19102]
[1776445024506,54.04,77851.72,0.1,0.97726,1e-05,4.18823]
[1776445028833,54.04,77846.88,0.1,0.97721,1e-05,4.19548]
[1776445034874,54.03,77847.36,0.1,0.97724,1e-05,4.19194]
[1776445037896,54.02,77856.94,0.1,0.97737,1e-05,4.17205]
[1776445038902,54.02,77859.16,0.1,0.9774,1e-05,4.16736]
[1776445039910,54.02,77870.63,0.1,0.97755,1e-05,4.14481]
[1776445040917,54.02,77878.07,0.1,0.97764,1e-05,4.13013]
[1776445042931,54.02,77884.2,0.1,0.97773,1e-05,4.11772]
[1776445044945,54.02,77889.85,0.1,0.9778,1e-05,4.1063]
[1776445048975,54.01,77885.57,0.1,0.97775,1e-05,4.11337]
[1776445050989,54.01,77876.81,0.1,0.97765,1e-05,4.12963]
[1776445056033,54.01,77874.46,0.1,0.97764,1e-05,4.13097]
[1776445056197,54.01,77874.46,0.1,0.97764,1e-05,4.13097]
[1776445056134,54.01,77877.77,0.1,0.97768,1e-05,4.12429]
[1776445056328,54.01,77877.77,0.1,0.97768,1e-05,4.12429]
[1776445056441,54.01,77877.77,0.1,0.97768,1e-05,4.12429]
[1776445057031,54.01,77882.53,0.1,0.97774,1e-05,4.11485]
[1776445061301,54.0,77886.44,0.1,0.9778,1e-05,4.10628]
[1776445061410,54.0,77886.44,0.1,0.9778,1e-05,4.10628]
[1776445061437,54.0,77886.44,0.1,0.9778,1e-05,4.10628]
[1776445062066,54.0,77886.15,0.1,0.9778,1e-05,4.10657]
[1776445063073,54.0,77881.44,0.1,0.97774,1e-05,4.11534]
[1776445065302,54.0,77881.74,0.1,0.97775,1e-05,4.11423]
[1776445065438,54.0,77881.74,0.1,0.97775,1e-05,4.11423]
[1776445065648,54.0,77881.74,0.1,0.97775,1e-05,4.11423]
[1776445065692,54.0,77881.74,0.1,0.97775,1e-05,4.11423]
[1776445066093,54.0,77882.14,0.1,0.97775,1e-05,4.11319]
[1776445071129,53.99,77887.15,0.1,0.97782,1e-05,4.10223]
[1776445075176,53.99,77883.9,0.1,0.97779,1e-05,4.10794]
[1776445075200,53.99,77883.9,0.1,0.97779,1e-05,4.10794]
[1776445075215,53.99,77884.41,0.1,0.9778,1e-05,4.10646]
[1776445075505,53.99,77884.41,0.1,0.9778,1e-05,4.10646]
[1776445075692,53.99,77884.41,0.1,0.9778,1e-05,4.10646]
[1776445077171,53.99,77889.47,0.1,0.97786,1e-05,4.09626]
[1776445079987,53.99,77888.08,0.1,0.97785,1e-05,4.09845]
[1776445080140,53.99,77888.08,0.1,0.97785,1e-05,4.09845]
[1776445080196,53.99,77888.08,0.1,0.97785,1e-05,4.09845]
[1776445080213,53.99,77886.58,0.1,0.97783,1e-05,4.10109]
[1776445082206,53.98,77881.74,0.1,0.97777,1e-05,4.1099]
[1776445084220,53.98,77889.48,0.1,0.97787,1e-05,4.09459]
[1776445086235,53.98,77902.15,0.1,0.97804,1e-05,4.06995]
[1776445087242,53.98,77907.82,0.1,0.97811,1e-05,4.05896]
[1776445088249,53.98,77907.87,0.1,0.97811,1e-05,4.05869]
[1776445090263,53.98,77915.0,0.1,0.9782,1e-05,4.04484]
[1776445092276,53.98,77913.4,0.1,0.97818,1e-05,4.04749]
[1776445093284,53.98,77905.6,0.1,0.97809,1e-05,4.06216]
[1776445095298,53.98,77900.23,0.1,0.97802,1e-05,4.07206]
[1776445097444,53.97,77898.71,0.1,0.978,1e-05,4.07478]
[1776445097702,53.97,77898.71,0.1,0.978,1e-05,4.07478]
[1776445097739,53.97,77898.71,0.1,0.978,1e-05,4.07478]
[1776445097939,53.97,77898.71,0.1,0.978,1e-05,4.07478]
[1776445097985,53.97,77898.17,0.1,0.978,1e-05,4.07564]
[1776445100333,53.97,77893.68,0.1,0.97794,1e-05,4.08365]
[1776445103354,53.97,77898.38,0.1,0.97801,1e-05,4.07411]
[1776445104361,53.97,77902.63,0.1,0.97806,1e-05,4.06583]
[1776445107000,53.97,77904.76,0.1,0.97809,1e-05,4.06161]
[1776445107143,53.97,77904.76,0.1,0.97809,1e-05,4.06161]
[1776445107202,53.97,77904.76,0.1,0.97809,1e-05,4.06161]
[1776445107170,53.97,77905.26,0.1,0.9781,1e-05,4.0605]
[1776445111513,53.97,77905.4,0.1,0.9781,1e-05,4.05962]
[1776445111612,53.97,77905.4,0.1,0.9781,1e-05,4.05962]
[1776445111701,53.97,77905.4,0.1,0.9781,1e-05,4.05962]
[1776445111713,53.97,77904.01,0.1,0.9781,1e-05,4.06019]
[1776445114432,53.96,77899.79,0.1,0.97805,1e-05,4.06775]
[1776445116315,53.96,77900.07,0.1,0.97805,1e-05,4.06706]
[1776445116430,53.96,77900.07,0.1,0.97805,1e-05,4.06706]
[1776445116442,53.96,77900.07,0.1,0.97805,1e-05,4.06706]
[1776445116692,53.96,77900.07,0.1,0.97805,1e-05,4.06706]
[1776445116793,53.96,77896.81,0.1,0.97801,1e-05,4.0731]
[1776445120240,53.96,77895.45,0.1,0.978,1e-05,4.07535]
[1776445120276,53.96,77890.92,0.1,0.97794,1e-05,4.08362]
[1776445120428,53.96,77890.92,0.1,0.97794,1e-05,4.08362]
[1776445120441,53.96,77890.92,0.1,0.97794,1e-05,4.08362]
[1776445124502,53.96,77884.07,0.1,0.97786,1e-05,4.09592]
[1776445125785,53.96,77884.07,0.1,0.97786,1e-05,4.09592]
[1776445125939,53.96,77884.07,0.1,0.97786,1e-05,4.09592]
[1776445126126,53.96,77884.07,0.1,0.97786,1e-05,4.09592]
[1776445126194,53.96,77884.07,0.1,0.97786,1e-05,4.09592]
[1776445126227,53.96,77883.67,0.1,0.97786,1e-05,4.09647]
[1776445131551,53.95,77882.22,0.1,0.97785,1e-05,4.09791]
[1776445133579,53.95,77881.33,0.1,0.97784,1e-05,4.09939]
[1776445133695,53.95,77881.33,0.1,0.97784,1e-05,4.09939]
[1776445133780,53.95,77881.33,0.1,0.97784,1e-05,4.09939]
[1776445133937,53.95,77881.33,0.1,0.97784,1e-05,4.09939]
[1776445134037,53.95,77879.95,0.1,0.97782,1e-05,4.10181]
[1776445139608,53.95,77872.49,0.1,0.97774,1e-05,4.11467]
[1776445142818,53.95,77870.42,0.1,0.97771,1e-05,4.11811]
[1776445147749,53.94,77875.83,0.1,0.97779,1e-05,4.10641]
[1776445149677,53.94,77870.66,0.1,0.97773,1e-05,4.11558]
[1776445151692,53.94,77865.22,0.1,0.97766,1e-05,4.1255]
[1776445158741,53.93,77866.53,0.1,0.97769,1e-05,4.12095]
[1776445160755,53.93,77872.79,0.1,0.97778,1e-05,4.10835]
[1776445163259,53.93,77875.25,0.1,0.97781,1e-05,4.10336]
[1776445163264,53.93,77873.99,0.1,0.9778,1e-05,4.10553]
[1776445163451,53.93,77873.99,0.1,0.9778,1e-05,4.10553]
[1776445163473,53.93,77873.99,0.1,0.9778,1e-05,4.10553]
[1776445163694,53.93,77873.99,0.1,0.9778,1e-05,4.10553]
[1776445165790,53.92,77880.29,0.1,0.97788,1e-05,4.09295]
[1776445167805,53.92,77882.77,0.1,0.97791,1e-05,4.0875]
[1776445168868,53.92,77882.77,0.1,0.97791,1e-05,4.0875]
[1776445168940,53.92,77882.77,0.1,0.97791,1e-05,4.0875]
[1776445169115,53.92,77882.77,0.1,0.97791,1e-05,4.0875]
[1776445169199,53.92,77882.77,0.1,0.97791,1e-05,4.0875]
[1776445169278,53.92,77882.7,0.1,0.97791,1e-05,4.08742]
[1776445169820,53.92,77895.32,0.1,0.97807,1e-05,4.06312]
[1776445170827,53.92,77902.13,0.1,0.97816,1e-05,4.04999]
[1776445173848,53.92,77905.73,0.1,0.97822,1e-05,4.04081]
[1776445177975,53.92,77902.21,0.1,0.97818,1e-05,4.04709]
[1776445178199,53.92,77902.21,0.1,0.97818,1e-05,4.04709]
[1776445178289,53.92,77901.92,0.1,0.97817,1e-05,4.04751]
[1776445178692,53.92,77901.92,0.1,0.97817,1e-05,4.04751]
[1776445178945,53.92,77901.92,0.1,0.97817,1e-05,4.04751]
[1776445180692,53.92,77901.61,0.1,0.97817,1e-05,4.04783]
[1776445180897,53.92,77902.06,0.1,0.97818,1e-05,4.04684]
[1776445181904,53.91,77896.27,0.1,0.97811,1e-05,4.05772]
[1776445185232,53.91,77895.94,0.1,0.9781,1e-05,4.05806]
[1776445185333,53.91,77895.5,0.1,0.9781,1e-05,4.05861]
[1776445185448,53.91,77895.5,0.1,0.9781,1e-05,4.05861]
[1776445185623,53.91,77895.5,0.1,0.9781,1e-05,4.05861]
[1776445185692,53.91,77895.5,0.1,0.9781,1e-05,4.05861]
[1776445190967,53.91,77896.01,0.1,0.97811,1e-05,4.05696]
[1776445194995,53.91,77903.19,0.1,0.9782,1e-05,4.04281]
[1776445196022,53.91,77903.19,0.1,0.9782,1e-05,4.04281]
[1776445196198,53.91,77903.19,0.1,0.9782,1e-05,4.04281]
[1776445196297,53.91,77902.36,0.1,0.97819,1e-05,4.04428]
[1776445196490,53.91,77902.36,0.1,0.97819,1e-05,4.04428]
[1776445196701,53.91,77902.36,0.1,0.97819,1e-05,4.04428]
[1776445202048,53.91,77900.82,0.1,0.97818,1e-05,4.04655]
[1776445205070,53.91,77916.14,0.1,0.97837,1e-05,4.01719]
[1776445206077,53.9,77917.31,0.1,0.97839,1e-05,4.01491]
[1776445208091,53.9,77907.07,0.1,0.97826,1e-05,4.03414]
[1776445210105,53.9,77899.61,0.1,0.97817,1e-05,4.04808]
[1776445215141,53.9,77898.66,0.1,0.97816,1e-05,4.04925]
[1776445216148,53.9,77892.47,0.1,0.97809,1e-05,4.0609]
[1776445218162,53.9,77902.94,0.1,0.97821,1e-05,4.04135]
[1776445219170,53.9,77904.38,0.1,0.97823,1e-05,4.03917]
[1776445221183,53.9,77898.95,0.1,0.97816,1e-05,4.04924]
[1776445223197,53.9,77894.51,0.1,0.97811,1e-05,4.0574]
[1776445228233,53.9,77893.14,0.1,0.9781,1e-05,4.05928]
[1776445230247,53.9,77884.85,0.1,0.97799,1e-05,4.07477]
[1776445231259,53.9,77862.11,0.1,0.97772,1e-05,4.11643]
[1776445232261,53.9,77857.9,0.1,0.97766,1e-05,4.12437]
[1776445233268,53.9,77861.71,0.1,0.97771,1e-05,4.11678]
[1776445238303,53.89,77855.68,0.1,0.97765,1e-05,4.12709]
[1776445241324,53.89,77851.2,0.1,0.97759,1e-05,4.13489]
[1776445246359,53.89,77843.46,0.1,0.97751,1e-05,4.14836]
[1776445248378,53.88,77836.65,0.1,0.97742,1e-05,4.16094]
[1776445251400,53.88,77834.93,0.1,0.97741,1e-05,4.16325]
[1776445252407,53.88,77850.12,0.1,0.9776,1e-05,4.13348]
[1776445253414,53.88,77851.63,0.1,0.97763,1e-05,4.12991]
[1776445255428,53.87,77861.49,0.1,0.97776,1e-05,4.11033]
[1776445256436,53.87,77864.57,0.1,0.9778,1e-05,4.10415]
[1776445258438,53.87,77863.06,0.1,0.97778,1e-05,4.1068]
[1776445258450,53.87,77864.91,0.1,0.9778,1e-05,4.103]
[1776445258694,53.87,77864.91,0.1,0.9778,1e-05,4.103]
[1776445258974,53.87,77864.91,0.1,0.9778,1e-05,4.103]
[1776445259201,53.87,77864.91,0.1,0.9778,1e-05,4.103]
[1776445263485,53.87,77853.39,0.1,0.97767,1e-05,4.12391]
[1776445264668,53.87,77853.39,0.1,0.97767,1e-05,4.12391]
[1776445264706,53.87,77853.39,0.1,0.97767,1e-05,4.12391]
[1776445264989,53.87,77853.39,0.1,0.97767,1e-05,4.12391]
[1776445265194,53.87,77853.39,0.1,0.97767,1e-05,4.12391]
[1776445265269,53.87,77850.25,0.1,0.97763,1e-05,4.12968]
[1776445266506,53.87,77843.31,0.1,0.97754,1e-05,4.14249]
[1776445267879,53.87,77843.31,0.1,0.97754,1e-05,4.14249]
[1776445267936,53.87,77843.31,0.1,0.97754,1e-05,4.14249]
[1776445268637,53.86,77842.71,0.1,0.97754,1e-05,4.14333]
[1776445268701,53.86,77842.71,0.1,0.97754,1e-05,4.14333]
[1776445268738,53.86,77841.35,0.1,0.97752,1e-05,4.14564]
[1776445271423,53.86,77840.19,0.1,0.97751,1e-05,4.14757]
[1776445271441,53.86,77840.19,0.1,0.97751,1e-05,4.14757]
[1776445276575,53.85,77842.64,0.1,0.97755,1e-05,4.14063]
[1776445279563,53.85,77839.55,0.1,0.97752,1e-05,4.146]
[1776445279690,53.85,77839.55,0.1,0.97752,1e-05,4.146]
[1776445280052,53.85,77839.55,0.1,0.97752,1e-05,4.146]
[1776445280199,53.85,77839.55,0.1,0.97752,1e-05,4.146]
[1776445280285,53.85,77839.1,0.1,0.97752,1e-05,4.14656]
[1776445286421,53.85,77840.6,0.1,0.97754,1e-05,4.14212]
[1776445286442,53.85,77840.6,0.1,0.97754,1e-05,4.14212]
[1776445286728,53.85,77841.54,0.1,0.97756,1e-05,4.14]
[1776445286937,53.85,77841.54,0.1,0.97756,1e-05,4.14]
[1776445287035,53.84,77841.7,0.1,0.97756,1e-05,4.13939]
[1776445288660,53.84,77850.75,0.1,0.97768,1e-05,4.12133]
[1776445289667,53.84,77856.36,0.1,0.97775,1e-05,4.11026]
[1776445292519,53.84,77855.91,0.1,0.97776,1e-05,4.10871]
[1776445292794,53.84,77855.91,0.1,0.97776,1e-05,4.10871]
[1776445292816,53.84,77855.91,0.1,0.97776,1e-05,4.10871]
[1776445293054,53.84,77855.91,0.1,0.97776,1e-05,4.10871]
[1776445293077,53.84,77856.73,0.1,0.97777,1e-05,4.10689]
[1776445298730,53.83,77855.17,0.1,0.97776,1e-05,4.10847]
[1776445302784,53.83,77854.8,0.1,0.97776,1e-05,4.10845]
[1776445302936,53.83,77854.8,0.1,0.97776,1e-05,4.10845]
[1776445303297,53.83,77854.8,0.1,0.97776,1e-05,4.10845]
[1776445303437,53.83,77854.8,0.1,0.97776,1e-05,4.10845]
[1776445303510,53.83,77854.8,0.1,0.97777,1e-05,4.10797]
[1776445305780,53.83,77863.7,0.1,0.97788,1e-05,4.0904]
[1776445311208,53.83,77863.16,0.1,0.97788,1e-05,4.09058]
[1776445311444,53.83,77863.16,0.1,0.97788,1e-05,4.09058]
[1776445311309,53.83,77864.75,0.1,0.9779,1e-05,4.08732]
[1776445311665,53.83,77864.75,0.1,0.9779,1e-05,4.08732]
[1776445311701,53.83,77864.75,0.1,0.9779,1e-05,4.08732]
[1776445311822,53.82,77865.3,0.1,0.97791,1e-05,4.08606]
[1776445314842,53.82,77869.68,0.1,0.97797,1e-05,4.07705]
[1776445317864,53.82,77865.68,0.1,0.97792,1e-05,4.08411]
[1776445320885,53.82,77880.99,0.1,0.97812,1e-05,4.05423]
[1776445321891,53.82,77884.57,0.1,0.97816,1e-05,4.04726]
[1776445323906,53.82,77873.55,0.1,0.97803,1e-05,4.06797]
[1776445324912,53.82,77866.35,0.1,0.97794,1e-05,4.08156]
[1776445325920,53.82,77859.65,0.1,0.97786,1e-05,4.0942]
[1776445327933,53.81,77853.78,0.1,0.97778,1e-05,4.10502]
[1776445329224,53.81,77853.78,0.1,0.97778,1e-05,4.10502]
[1776445329445,53.81,77853.78,0.1,0.97778,1e-05,4.10502]
[1776445329545,53.81,77852.85,0.1,0.97778,1e-05,4.10631]
[1776445329712,53.81,77852.85,0.1,0.97778,1e-05,4.10631]
[1776445329944,53.81,77852.85,0.1,0.97778,1e-05,4.10631]
[1776445334987,53.81,77854.39,0.1,0.9778,1e-05,4.1021]
[1776445335938,53.81,77854.39,0.1,0.9778,1e-05,4.1021]
[1776445336204,53.81,77854.39,0.1,0.9778,1e-05,4.1021]
[1776445336501,53.81,77854.39,0.1,0.9778,1e-05,4.1021]
[1776445336539,53.81,77857.89,0.1,0.97785,1e-05,4.0949]
[1776445336694,53.81,77857.89,0.1,0.97785,1e-05,4.0949]
[1776445337001,53.81,77854.59,0.1,0.97781,1e-05,4.10125]
[1776445342036,53.8,77853.78,0.1,0.97781,1e-05,4.10159]
[1776445347071,53.8,77853.19,0.1,0.97781,1e-05,4.10153]
[1776445348384,53.8,77853.19,0.1,0.97781,1e-05,4.10153]
[1776445348437,53.8,77853.19,0.1,0.97781,1e-05,4.10153]
[1776445348486,53.8,77853.02,0.1,0.97781,1e-05,4.10137]
[1776445348737,53.8,77853.02,0.1,0.97781,1e-05,4.10137]
[1776445348936,53.8,77853.02,0.1,0.97781,1e-05,4.10137]
[1776445352374,53.8,77850.8,0.1,0.97779,1e-05,4.10322]
[1776445352442,53.8,77850.8,0.1,0.97779,1e-05,4.10322]
[1776445352458,53.79,77842.84,0.1,0.97769,1e-05,4.11831]
[1776445353114,53.79,77838.03,0.1,0.97763,1e-05,4.12733]
[1776445354121,53.79,77842.8,0.1,0.9777,1e-05,4.11784]
[1776445355343,53.79,77842.8,0.1,0.9777,1e-05,4.11784]
[1776445355436,53.79,77842.8,0.1,0.9777,1e-05,4.11784]
[1776445360235,53.79,77839.96,0.1,0.97767,1e-05,4.12196]
[1776445360435,53.79,77839.96,0.1,0.97767,1e-05,4.12196]
[1776445360536,53.79,77839.6,0.1,0.97767,1e-05,4.12211]
[1776445360600,53.79,77839.6,0.1,0.97767,1e-05,4.12211]
[1776445360689,53.79,77839.6,0.1,0.97767,1e-05,4.12211]
[1776445363190,53.78,77845.37,0.1,0.97774,1e-05,4.11045]
[1776445364195,53.78,77854.82,0.1,0.97787,1e-05,4.09203]
[1776445365202,53.78,77858.7,0.1,0.97792,1e-05,4.08437]
[1776445366210,53.78,77872.98,0.1,0.9781,1e-05,4.05685]
[1776445367215,53.78,77882.63,0.1,0.97822,1e-05,4.03832]
[1776445368223,53.78,77885.01,0.1,0.97825,1e-05,4.03369]
[1776445370843,53.78,77884.08,0.1,0.97824,1e-05,4.03524]
[1776445370935,53.78,77884.08,0.1,0.97824,1e-05,4.03524]
[1776445371243,53.78,77883.12,0.1,0.97823,1e-05,4.03696]
[1776445372178,53.78,77883.12,0.1,0.97823,1e-05,4.03696]
[1776445372446,53.78,77883.12,0.1,0.97823,1e-05,4.03696]
[1776445374265,53.78,77888.41,0.1,0.9783,1e-05,4.02661]
[1776445375046,53.78,77888.41,0.1,0.9783,1e-05,4.02661]
[1776445375198,53.78,77888.41,0.1,0.9783,1e-05,4.02661]
[1776445375272,53.78,77889.36,0.1,0.97831,1e-05,4.02472]
[1776445376667,53.78,77888.75,0.1,0.9783,1e-05,4.02579]
[1776445376688,53.78,77888.75,0.1,0.9783,1e-05,4.02579]
[1776445380313,53.78,77901.33,0.1,0.97846,1e-05,4.00166]
[1776445381316,53.78,77913.89,0.1,0.97861,1e-05,3.97796]
[1776445382325,53.78,77917.62,0.1,0.97866,1e-05,3.97095]
[1776445384339,53.78,77920.42,0.1,0.97869,1e-05,3.96571]
[1776445385346,53.78,77923.77,0.1,0.97873,1e-05,3.95946]
[1776445387310,53.78,77924.38,0.1,0.97874,1e-05,3.95834]
[1776445389331,53.78,77922.76,0.1,0.97872,1e-05,3.96144]
[1776445389445,53.78,77922.76,0.1,0.97872,1e-05,3.96144]
[1776445391388,53.78,77934.56,0.1,0.97886,1e-05,3.93948]
[1776445393402,53.78,77945.23,0.1,0.97899,1e-05,3.91972]
[1776445394408,53.78,77953.3,0.1,0.97909,1e-05,3.90482]
[1776445395415,53.78,77957.12,0.1,0.97914,1e-05,3.89738]
[1776445397432,53.78,77949.8,0.1,0.97905,1e-05,3.91025]
[1776445398439,53.77,77940.2,0.1,0.97894,1e-05,3.92775]
[1776445399445,53.77,77931.76,0.1,0.97884,1e-05,3.94312]
[1776445400453,53.77,77926.85,0.1,0.97878,1e-05,3.95237]
[1776445401460,53.77,77933.15,0.1,0.97886,1e-05,3.94065]
[1776445402865,53.77,77935.14,0.1,0.97888,1e-05,3.93697]
[1776445402948,53.77,77935.14,0.1,0.97888,1e-05,3.93697]
[1776445408509,53.77,77934.02,0.1,0.97887,1e-05,3.93894]
[1776445413638,53.77,77932.41,0.1,0.97886,1e-05,3.94031]
[1776445413697,53.77,77931.76,0.1,0.97885,1e-05,3.94157]
[1776445419586,53.78,77932.8,0.1,0.97886,1e-05,3.93989]
[1776445424621,53.78,77932.89,0.1,0.97886,1e-05,3.93994]
[1776445425653,53.78,77932.89,0.1,0.97886,1e-05,3.93994]
[1776445425701,53.78,77931.52,0.1,0.97884,1e-05,3.94254]
[1776445426635,53.78,77916.4,0.1,0.97866,1e-05,3.97085]
[1776445427339,53.78,77916.4,0.1,0.97866,1e-05,3.97085]
[1776445427440,53.78,77916.4,0.1,0.97866,1e-05,3.97085]
[1776445427642,53.78,77912.79,0.1,0.97861,1e-05,3.97766]
[1776445428649,53.78,77908.25,0.1,0.97856,1e-05,3.98617]
[1776445430633,53.78,77906.67,0.1,0.97854,1e-05,3.98912]
[1776445430693,53.78,77906.67,0.1,0.97854,1e-05,3.98912]
[1776445430793,53.78,77906.58,0.1,0.97854,1e-05,3.98925]
[1776445435953,53.78,77907.08,0.1,0.97854,1e-05,3.98817]
[1776445436200,53.78,77907.08,0.1,0.97854,1e-05,3.98817]
[1776445436297,53.78,77912.21,0.1,0.97861,1e-05,3.97849]
[1776445436705,53.78,77917.85,0.1,0.97868,1e-05,3.96788]
[1776445437711,53.78,77921.84,0.1,0.97873,1e-05,3.96041]
[1776445438719,53.78,77929.01,0.1,0.97881,1e-05,3.94702]
[1776445440152,53.78,77929.01,0.1,0.97881,1e-05,3.94702]
[1776445440209,53.78,77929.01,0.1,0.97881,1e-05,3.94702]
[1776445442639,53.78,77931.92,0.1,0.97885,1e-05,3.94168]
[1776445442690,53.78,77930.3,0.1,0.97883,1e-05,3.94476]
[1776445444761,53.78,77925.72,0.1,0.97877,1e-05,3.95345]
[1776445446944,53.78,77923.3,0.1,0.97874,1e-05,3.95801]
[1776445447187,53.78,77923.3,0.1,0.97874,1e-05,3.95801]
[1776445447206,53.78,77928.14,0.1,0.9788,1e-05,3.94898]
[1776445450099,53.78,77927.81,0.1,0.9788,1e-05,3.94968]
[1776445450194,53.78,77927.81,0.1,0.9788,1e-05,3.94968]
[1776445450265,53.78,77919.98,0.1,0.9787,1e-05,3.96438]
[1776445450806,53.78,77915.51,0.1,0.97864,1e-05,3.97278]
[1776445452446,53.78,77915.51,0.1,0.97864,1e-05,3.97278]
[1776445452498,53.78,77912.48,0.1,0.97861,1e-05,3.97847]
[1776445457306,53.78,77910.94,0.1,0.97859,1e-05,3.98133]
[1776445457442,53.78,77910.94,0.1,0.97859,1e-05,3.98133]
[1776445457543,53.78,77915.21,0.1,0.97864,1e-05,3.97329]
[1776445457855,53.78,77923.66,0.1,0.97874,1e-05,3.95745]
[1776445459868,53.78,77924.44,0.1,0.97875,1e-05,3.95606]
[1776445463607,53.78,77922.78,0.1,0.97873,1e-05,3.95923]
[1776445463896,53.78,77914.7,0.1,0.97863,1e-05,3.97444]
[1776445466370,53.78,77914.88,0.1,0.97864,1e-05,3.97411]
[1776445466445,53.78,77914.88,0.1,0.97864,1e-05,3.97411]
[1776445466540,53.78,77914.88,0.1,0.97864,1e-05,3.97411]
[1776445471953,53.78,77916.35,0.1,0.97866,1e-05,3.9695]
[1776445474974,53.78,77925.46,0.1,0.97877,1e-05,3.95247]
[1776445475981,53.78,77931.83,0.1,0.97885,1e-05,3.94062]
[1776445480004,53.78,77934.72,0.1,0.97889,1e-05,3.93543]
[1776445480189,53.78,77934.72,0.1,0.97889,1e-05,3.93543]
[1776445486052,53.78,77935.5,0.1,0.97889,1e-05,3.9345]
[1776445487059,53.78,77930.98,0.1,0.97884,1e-05,3.943]
[1776445489223,53.78,77920.58,0.1,0.97871,1e-05,3.96255]
[1776445490448,53.78,77920.58,0.1,0.97871,1e-05,3.96255]
[1776445490542,53.78,77919.67,0.1,0.9787,1e-05,3.96427]
[1776445491143,53.78,77919.67,0.1,0.9787,1e-05,3.96427]
[1776445491189,53.78,77919.67,0.1,0.9787,1e-05,3.96427]
[1776445491242,53.78,77919.54,0.1,0.9787,1e-05,3.96452]
[1776445497129,53.78,77915.52,0.1,0.97865,1e-05,3.97215]
[1776445500044,53.78,77914.63,0.1,0.97864,1e-05,3.97382]
[1776445500194,53.78,77914.63,0.1,0.97864,1e-05,3.97382]
[1776445500545,53.78,77914.63,0.1,0.97864,1e-05,3.97382]
[1776445500572,53.78,77914.63,0.1,0.97864,1e-05,3.97382]
[1776445500636,53.78,77914.59,0.1,0.97863,1e-05,3.9739]
[1776445501157,53.78,77907.9,0.1,0.97855,1e-05,3.98648]
[1776445503604,53.78,77905.97,0.1,0.97853,1e-05,3.99006]
[1776445504180,53.78,77899.68,0.1,0.97845,1e-05,4.0019]
[1776445507201,53.78,77902.37,0.1,0.97849,1e-05,3.99664]
[1776445508208,53.78,77896.84,0.1,0.97842,1e-05,4.00704]
[1776445511165,53.78,77896.02,0.1,0.97841,1e-05,4.00845]
[1776445511197,53.78,77896.02,0.1,0.97841,1e-05,4.00845]
[1776445511232,53.78,77896.02,0.1,0.97841,1e-05,4.00845]
[1776445511436,53.78,77896.02,0.1,0.97841,1e-05,4.00845]
[1776445511490,53.78,77898.57,0.1,0.97844,1e-05,4.00357]
[1776445518278,53.78,77895.68,0.1,0.97841,1e-05,4.00862]
[1776445522238,53.78,77895.0,0.1,0.9784,1e-05,4.0097]
[1776445522438,53.78,77895.0,0.1,0.9784,1e-05,4.0097]
[1776445522457,53.78,77895.0,0.1,0.9784,1e-05,4.0097]
[1776445522692,53.78,77895.0,0.1,0.9784,1e-05,4.0097]
[1776445522537,53.78,77894.98,0.1,0.9784,1e-05,4.00966]
[1776445528348,53.78,77894.72,0.1,0.9784,1e-05,4.00973]
[1776445529906,53.78,77894.59,0.1,0.9784,1e-05,4.0099]
[1776445529939,53.78,77894.59,0.1,0.9784,1e-05,4.0099]
[1776445530017,53.78,77894.59,0.1,0.9784,1e-05,4.0099]
[1776445530188,53.78,77894.59,0.1,0.9784,1e-05,4.0099]
[1776445530362,53.78,77894.83,0.1,0.9784,1e-05,4.00938]
[1776445531369,53.78,77877.29,0.1,0.97819,1e-05,4.04066]
[1776445532376,53.77,77870.95,0.1,0.97812,1e-05,4.05261]
[1776445536344,53.77,77869.83,0.1,0.9781,1e-05,4.05428]
[1776445536398,53.77,77869.83,0.1,0.9781,1e-05,4.05428]
[1776445536443,53.77,77869.83,0.1,0.9781,1e-05,4.05428]
[1776445536476,53.77,77868.56,0.1,0.97809,1e-05,4.05655]
[1776445538430,53.77,77862.63,0.1,0.97802,1e-05,4.06756]
[1776445540682,53.77,77861.0,0.1,0.978,1e-05,4.0705]
[1776445540707,53.77,77860.75,0.1,0.978,1e-05,4.07061]
[1776445540792,53.77,77860.75,0.1,0.978,1e-05,4.07061]
[1776445540937,53.77,77860.75,0.1,0.978,1e-05,4.07061]
[1776445546488,53.77,77861.49,0.1,0.97801,1e-05,4.06826]
[1776445551522,53.76,77861.76,0.1,0.97802,1e-05,4.06683]
[1776445553410,53.76,77861.6,0.1,0.97802,1e-05,4.06695]
[1776445553442,53.76,77861.6,0.1,0.97802,1e-05,4.06695]
[1776445553629,53.76,77861.6,0.1,0.97802,1e-05,4.06695]
[1776445553689,53.76,77861.6,0.1,0.97802,1e-05,4.06695]
[1776445553731,53.76,77864.32,0.1,0.97806,1e-05,4.06139]
[1776445555550,53.76,77871.19,0.1,0.97814,1e-05,4.0481]
[1776445557059,53.76,77870.87,0.1,0.97814,1e-05,4.04854]
[1776445557158,53.76,77870.87,0.1,0.97814,1e-05,4.04854]
[1776445557190,53.76,77870.87,0.1,0.97814,1e-05,4.04854]
[1776445557565,53.76,77875.51,0.1,0.9782,1e-05,4.03955]
[1776445560586,53.76,77883.08,0.1,0.9783,1e-05,4.02473]
[1776445561593,53.76,77879.01,0.1,0.97825,1e-05,4.03232]
[1776445562064,53.76,77879.01,0.1,0.97825,1e-05,4.03232]
[1776445562144,53.76,77879.01,0.1,0.97825,1e-05,4.03232]
[1776445562200,53.76,77879.01,0.1,0.97825,1e-05,4.03232]
[1776445562600,53.76,77878.72,0.1,0.97825,1e-05,4.03276]
[1776445565622,53.76,77870.04,0.1,0.97814,1e-05,4.04891]
[1776445566366,53.76,77870.04,0.1,0.97814,1e-05,4.04891]
[1776445566440,53.76,77870.04,0.1,0.97814,1e-05,4.04891]
[1776445566472,53.76,77870.04,0.1,0.97814,1e-05,4.04891]
[1776445566693,53.76,77870.04,0.1,0.97814,1e-05,4.04891]
[1776445566787,53.76,77868.43,0.1,0.97812,1e-05,4.05168]
[1776445572671,53.75,77867.17,0.1,0.97811,1e-05,4.05326]
[1776445573351,53.75,77867.17,0.1,0.97811,1e-05,4.05326]
[1776445573423,53.75,77867.17,0.1,0.97811,1e-05,4.05326]
[1776445573439,53.75,77867.17,0.1,0.97811,1e-05,4.05326]
[1776445573677,53.75,77867.08,0.1,0.97811,1e-05,4.05326]
[1776445577707,53.75,77857.94,0.1,0.978,1e-05,4.07005]
[1776445578771,53.75,77857.94,0.1,0.978,1e-05,4.07005]
[1776445578781,53.75,77857.94,0.1,0.978,1e-05,4.07005]
[1776445578941,53.75,77856.8,0.1,0.97799,1e-05,4.07205]
[1776445579721,53.75,77856.77,0.1,0.97799,1e-05,4.0717]
[1776445584756,53.74,77856.96,0.1,0.978,1e-05,4.07032]
[1776445585506,53.74,77856.96,0.1,0.978,1e-05,4.07032]
[1776445585567,53.74,77856.96,0.1,0.978,1e-05,4.07032]
[1776445585697,53.74,77856.96,0.1,0.978,1e-05,4.07032]
[1776445585796,53.74,77856.96,0.1,0.978,1e-05,4.07012]
[1776445588783,53.74,77864.87,0.1,0.9781,1e-05,4.05441]
[1776445589507,53.74,77864.87,0.1,0.9781,1e-05,4.05441]
[1776445589662,53.74,77864.87,0.1,0.9781,1e-05,4.05441]
[1776445589689,53.74,77864.87,0.1,0.9781,1e-05,4.05441]
[1776445589791,53.74,77861.01,0.1,0.97806,1e-05,4.06161]
[1776445594826,53.74,77859.38,0.1,0.97805,1e-05,4.06189]
[1776445595644,53.74,77859.38,0.1,0.97805,1e-05,4.06189]
[1776445595695,53.74,77859.38,0.1,0.97805,1e-05,4.06189]
[1776445595702,53.74,77859.38,0.1,0.97805,1e-05,4.06189]
[1776445595833,53.74,77859.64,0.1,0.97805,1e-05,4.06121]
[1776445595943,53.74,77859.64,0.1,0.97805,1e-05,4.06121]
[1776445600019,53.74,77861.47,0.1,0.97808,1e-05,4.05717]
[1776445600118,53.74,77861.47,0.1,0.97808,1e-05,4.05717]
[1776445600203,53.74,77861.47,0.1,0.97808,1e-05,4.05717]
[1776445600292,53.74,77865.14,0.1,0.97813,1e-05,4.04998]
[1776445605903,53.73,77864.86,0.1,0.97813,1e-05,4.04953]
[1776445608924,53.73,77858.79,0.1,0.97806,1e-05,4.06063]
[1776445610939,53.73,77853.49,0.1,0.97799,1e-05,4.0704]
[1776445612834,53.73,77853.49,0.1,0.97799,1e-05,4.0704]
[1776445612852,53.73,77822.46,0.1,0.9776,1e-05,4.12967]
[1776445612953,53.73,77810.43,0.1,0.97745,1e-05,4.15302]
[1776445613960,53.73,77811.05,0.1,0.97746,1e-05,4.15147]
[1776445615043,53.73,77811.05,0.1,0.97746,1e-05,4.15147]
[1776445622017,53.72,77809.72,0.1,0.97746,1e-05,4.15127]
[1776445627052,53.71,77813.14,0.1,0.97751,1e-05,4.14292]
[1776445628059,53.71,77807.69,0.1,0.97745,1e-05,4.15317]
[1776445633645,53.71,77806.18,0.1,0.97744,1e-05,4.15468]
[1776445633686,53.71,77806.18,0.1,0.97744,1e-05,4.15468]
[1776445633786,53.7,77805.14,0.1,0.97743,1e-05,4.15599]
[1776445638566,53.7,77808.09,0.1,0.97747,1e-05,4.14916]
[1776445638664,53.7,77808.09,0.1,0.97747,1e-05,4.14916]
[1776445638700,53.7,77808.09,0.1,0.97747,1e-05,4.14916]
[1776445638743,53.7,77811.04,0.1,0.97751,1e-05,4.14308]
[1776445643177,53.69,77805.19,0.1,0.97745,1e-05,4.15275]
[1776445648824,53.69,77803.42,0.1,0.97743,1e-05,4.15478]
[1776445648879,53.69,77803.42,0.1,0.97743,1e-05,4.15478]
[1776445648855,53.69,77803.17,0.1,0.97744,1e-05,4.15456]
[1776445648935,53.69,77803.17,0.1,0.97744,1e-05,4.15456]
[1776445654256,53.68,77803.85,0.1,0.97747,1e-05,4.1495]
[1776445655012,53.68,77803.85,0.1,0.97747,1e-05,4.1495]
[1776445655024,53.68,77803.85,0.1,0.97747,1e-05,4.1495]
[1776445655187,53.68,77803.85,0.1,0.97747,1e-05,4.1495]
[1776445655436,53.68,77802.13,0.1,0.97745,1e-05,4.1525]
[1776445658284,53.68,77817.92,0.1,0.97766,1e-05,4.1208]
[1776445659291,53.67,77822.12,0.1,0.97771,1e-05,4.11238]
[1776445661781,53.67,77808.47,0.1,0.97754,1e-05,4.13826]
[1776445662313,53.67,77805.35,0.1,0.9775,1e-05,4.144]
[1776445663395,53.67,77805.35,0.1,0.9775,1e-05,4.144]
[1776445663435,53.67,77805.35,0.1,0.9775,1e-05,4.144]
[1776445663443,53.67,77805.35,0.1,0.9775,1e-05,4.144]
[1776445663697,53.67,77805.35,0.1,0.9775,1e-05,4.144]
[1776445663792,53.67,77805.3,0.1,0.9775,1e-05,4.14377]
[1776445664327,53.67,77809.23,0.1,0.97756,1e-05,4.1358]
[1776445669362,53.66,77808.06,0.1,0.97755,1e-05,4.13648]
[1776445671376,53.66,77802.56,0.1,0.97749,1e-05,4.14653]
[1776445673600,53.66,77801.8,0.1,0.97748,1e-05,4.14767]
[1776445673692,53.66,77801.8,0.1,0.97748,1e-05,4.14767]
[1776445673717,53.66,77801.8,0.1,0.97748,1e-05,4.14767]
[1776445673819,53.66,77798.03,0.1,0.97743,1e-05,4.15431]
[1776445673940,53.66,77798.03,0.1,0.97743,1e-05,4.15431]
[1776445675404,53.66,77793.26,0.1,0.97737,1e-05,4.16325]
[1776445677575,53.66,77793.37,0.1,0.97738,1e-05,4.16267]
[1776445677618,53.66,77793.37,0.1,0.97738,1e-05,4.16267]
[1776445677694,53.66,77793.37,0.1,0.97738,1e-05,4.16267]
[1776445677780,53.65,77792.81,0.1,0.97737,1e-05,4.16339]
[1776445681446,53.65,77778.24,0.1,0.97719,1e-05,4.19039]
[1776445682453,53.65,77772.95,0.1,0.97712,1e-05,4.20104]
[1776445686375,53.65,77773.48,0.1,0.97713,1e-05,4.20003]
[1776445686427,53.65,77773.48,0.1,0.97713,1e-05,4.20003]
[1776445686435,53.65,77773.48,0.1,0.97713,1e-05,4.20003]
[1776445686528,53.65,77773.48,0.1,0.97713,1e-05,4.20027]
[1776445687492,53.65,77786.19,0.1,0.97729,1e-05,4.17558]
[1776445688499,53.65,77786.73,0.1,0.9773,1e-05,4.17481]
[1776445689506,53.65,77782.0,0.1,0.97723,1e-05,4.18436]
[1776445690349,53.65,77782.0,0.1,0.97723,1e-05,4.18436]
[1776445690356,53.65,77782.0,0.1,0.97723,1e-05,4.18436]
[1776445690440,53.65,77782.0,0.1,0.97723,1e-05,4.18436]
[1776445690512,53.65,77781.1,0.1,0.97722,1e-05,4.18639]
[1776445692527,53.66,77772.1,0.1,0.9771,1e-05,4.20459]
[1776445693534,53.66,77762.21,0.1,0.97697,1e-05,4.22431]
[1776445694541,53.66,77763.43,0.1,0.97698,1e-05,4.22211]
[1776445696555,53.65,77757.18,0.1,0.97691,1e-05,4.23352]
[1776445698890,53.66,77757.15,0.1,0.97691,1e-05,4.23376]
[1776445698940,53.66,77757.15,0.1,0.97691,1e-05,4.23376]
[1776445699034,53.66,77756.47,0.1,0.9769,1e-05,4.2353]
[1776445699206,53.66,77756.47,0.1,0.9769,1e-05,4.2353]
[1776445699576,53.66,77756.43,0.1,0.97689,1e-05,4.23556]
[1776445701596,53.66,77745.39,0.1,0.97675,1e-05,4.2578]
[1776445702603,53.66,77745.28,0.1,0.97674,1e-05,4.25816]
[1776445704616,53.66,77750.76,0.1,0.97681,1e-05,4.24755]
[1776445706631,53.66,77746.43,0.1,0.97675,1e-05,4.25645]
[1776445709272,53.66,77744.73,0.1,0.97673,1e-05,4.2601]
[1776445709440,53.66,77744.73,0.1,0.97673,1e-05,4.2601]
[1776445714687,53.66,77743.46,0.1,0.97672,1e-05,4.26143]
[1776445717590,53.66,77739.94,0.1,0.97667,1e-05,4.26869]
[1776445717706,53.66,77739.94,0.1,0.97667,1e-05,4.26869]
[1776445717840,53.66,77739.94,0.1,0.97667,1e-05,4.26869]
[1776445717945,53.66,77739.94,0.1,0.97667,1e-05,4.26869]
[1776445717945,53.67,77739.57,0.1,0.97666,1e-05,4.26967]
[1776445718715,53.67,77748.26,0.1,0.97678,1e-05,4.2524]
[1776445720729,53.67,77738.35,0.1,0.97665,1e-05,4.27237]
[1776445722743,53.67,77737.33,0.1,0.97663,1e-05,4.27467]
[1776445723337,53.67,77737.33,0.1,0.97663,1e-05,4.27467]
[1776445723434,53.67,77737.33,0.1,0.97663,1e-05,4.27467]
[1776445728785,53.67,77737.34,0.1,0.97663,1e-05,4.27532]
[1776445729808,53.67,77719.07,0.1,0.97638,1e-05,4.31193]
[1776445730801,53.67,77712.82,0.1,0.9763,1e-05,4.32457]
[1776445731810,53.67,77695.59,0.1,0.97606,1e-05,4.35929]
[1776445732554,53.67,77695.59,0.1,0.97606,1e-05,4.35929]
[1776445732818,53.67,77640.18,0.1,0.97531,1e-05,4.47173]
[1776445733823,53.67,77592.87,0.1,0.97464,1e-05,4.56943]
[1776445734834,53.64,77610.27,0.1,0.97494,1e-05,4.52539]
[1776445735967,53.64,77610.27,0.1,0.97494,1e-05,4.52539]
[1776445735850,53.63,77625.1,0.1,0.97517,1e-05,4.49081]
[1776445736875,53.63,77625.1,0.1,0.97517,1e-05,4.49081]
[1776445736950,53.6,77621.09,0.1,0.97518,1e-05,4.48926]
[1776445737251,53.6,77621.09,0.1,0.97518,1e-05,4.48926]
[1776445737888,53.6,77614.04,0.1,0.97508,1e-05,4.50386]
[1776445738877,53.6,77604.5,0.1,0.97496,1e-05,4.52276]
[1776445739762,53.6,77604.5,0.1,0.97496,1e-05,4.52276]
[1776445739885,53.59,77615.29,0.1,0.97512,1e-05,4.49909]
[1776445740782,53.59,77615.29,0.1,0.97512,1e-05,4.49909]
[1776445740893,53.59,77634.32,0.1,0.97538,1e-05,4.45976]
[1776445741902,53.56,77644.38,0.1,0.97558,1e-05,4.42973]
[1776445742921,53.56,77635.46,0.1,0.97547,1e-05,4.44706]
[1776445743923,53.56,77632.89,0.1,0.97544,1e-05,4.4515]
[1776445744339,53.56,77632.89,0.1,0.97544,1e-05,4.4515]
[1776445744930,53.55,77625.0,0.1,0.97533,1e-05,4.46691]
[1776445745937,53.55,77620.06,0.1,0.97526,1e-05,4.47692]
[1776445748480,53.55,77618.62,0.1,0.97525,1e-05,4.47947]
[1776445748957,53.55,77630.72,0.1,0.97542,1e-05,4.4536]
[1776445749965,53.55,77632.25,0.1,0.97545,1e-05,4.44959]
[1776445752447,53.54,77632.65,0.1,0.97547,1e-05,4.44708]
[1776445752985,53.54,77633.19,0.1,0.97548,1e-05,4.44513]
[1776445755000,53.53,77614.0,0.1,0.97522,1e-05,4.48305]
[1776445756010,53.53,77611.89,0.1,0.9752,1e-05,4.48651]
[1776445757022,53.5,77622.15,0.1,0.9754,1e-05,4.45628]
[1776445758026,53.5,77625.75,0.1,0.97546,1e-05,4.448]
[1776445759033,53.49,77614.87,0.1,0.97531,1e-05,4.46961]
[1776445760042,53.49,77605.38,0.1,0.97518,1e-05,4.48906]
[1776445761048,53.49,77604.84,0.1,0.97517,1e-05,4.48996]
[1776445762452,53.49,77604.84,0.1,0.97517,1e-05,4.48996]
[1776445762540,53.49,77609.7,0.1,0.97524,1e-05,4.47966]
[1776445763064,53.49,77620.49,0.1,0.97539,1e-05,4.45715]
[1776445764071,53.49,77625.67,0.1,0.97547,1e-05,4.4463]
[1776445765078,53.49,77633.24,0.1,0.97558,1e-05,4.42989]
[1776445766470,53.49,77633.24,0.1,0.97558,1e-05,4.42989]
[1776445767091,53.48,77629.78,0.1,0.97554,1e-05,4.43539]
[1776445772127,53.45,77636.72,0.1,0.97572,1e-05,4.40783]
[1776445773134,53.44,77632.92,0.1,0.97567,1e-05,4.41485]
[1776445774141,53.44,77627.49,0.1,0.9756,1e-05,4.42522]
[1776445775148,53.44,77622.89,0.1,0.97555,1e-05,4.43389]
[1776445777162,53.43,77616.27,0.1,0.97546,1e-05,4.4459]
[1776445778169,53.43,77598.39,0.1,0.97522,1e-05,4.48205]
[1776445779176,53.43,77594.08,0.1,0.97517,1e-05,4.4901]
[1776445780472,53.43,77594.08,0.1,0.97517,1e-05,4.4901]
[1776445780552,53.43,77594.04,0.1,0.97517,1e-05,4.48928]
[1776445781190,53.42,77602.07,0.1,0.97529,1e-05,4.47172]
[1776445782197,53.42,77595.74,0.1,0.97521,1e-05,4.48397]
[1776445787232,53.36,77605.28,0.1,0.97547,1e-05,4.44485]
[1776445788445,53.36,77605.28,0.1,0.97547,1e-05,4.44485]
[1776445788688,53.36,77605.28,0.1,0.97547,1e-05,4.44485]
[1776445788791,53.33,77604.72,0.1,0.97552,1e-05,4.43709]
[1776445789246,53.33,77600.46,0.1,0.97546,1e-05,4.44589]
[1776445792471,53.3,77598.1,0.1,0.97548,1e-05,4.44188]
[1776445792517,53.3,77608.94,0.1,0.97564,1e-05,4.41872]
[1776445793273,53.3,77625.77,0.1,0.97588,1e-05,4.38343]
[1776445794281,53.3,77627.86,0.1,0.97591,1e-05,4.37846]
[1776445795288,53.29,77620.11,0.1,0.97581,1e-05,4.39363]
[1776445796578,53.29,77620.11,0.1,0.97581,1e-05,4.39363]
[1776445796673,53.29,77623.1,0.1,0.97586,1e-05,4.38679]
[1776445799316,53.28,77625.6,0.1,0.9759,1e-05,4.37958]
[1776445800704,53.28,77625.6,0.1,0.9759,1e-05,4.37958]
[1776445800751,53.28,77632.51,0.1,0.976,1e-05,4.36478]
[1776445801331,53.28,77636.23,0.1,0.97606,1e-05,4.35654]
[1776445803725,53.28,77634.42,0.1,0.97604,1e-05,4.35958]
[1776445804055,53.28,77634.42,0.1,0.97604,1e-05,4.35958]
[1776445803782,53.27,77628.99,0.1,0.97597,1e-05,4.36933]
[1776445804219,53.27,77628.99,0.1,0.97597,1e-05,4.36933]
[1776445804352,53.27,77602.67,0.1,0.97561,1e-05,4.42331]
[1776445805762,53.27,77608.79,0.1,0.9757,1e-05,4.40921]
[1776445806693,53.27,77608.79,0.1,0.9757,1e-05,4.40921]
[1776445806754,53.27,77612.59,0.1,0.97576,1e-05,4.40067]
[1776445807373,53.27,77615.64,0.1,0.9758,1e-05,4.39441]
[1776445809387,53.26,77618.34,0.1,0.97585,1e-05,4.38759]
[1776445810397,53.26,77624.98,0.1,0.97594,1e-05,4.3733]
[1776445811404,53.26,77612.49,0.1,0.97578,1e-05,4.39821]
[1776445812411,53.26,77611.68,0.1,0.97577,1e-05,4.39915]
[1776445813419,53.25,77620.94,0.1,0.9759,1e-05,4.37945]
[1776445814426,53.25,77623.81,0.1,0.97595,1e-05,4.37289]
[1776445815432,53.25,77630.31,0.1,0.97604,1e-05,4.35895]
[1776445816702,53.25,77630.31,0.1,0.97604,1e-05,4.35895]
[1776445816938,53.25,77630.31,0.1,0.97604,1e-05,4.35895]
[1776445817036,53.24,77635.05,0.1,0.97611,1e-05,4.348]
[1776445817447,53.24,77637.12,0.1,0.97614,1e-05,4.34379]
[1776445819461,53.24,77630.34,0.1,0.97606,1e-05,4.35634]
[1776445821475,53.24,77633.22,0.1,0.9761,1e-05,4.34919]
[1776445822482,53.23,77625.6,0.1,0.976,1e-05,4.36409]
[1776445823489,53.23,77617.85,0.1,0.9759,1e-05,4.37927]
[1776445824496,53.23,77614.35,0.1,0.97586,1e-05,4.38575]
[1776445826741,53.23,77613.92,0.1,0.97586,1e-05,4.38593]
[1776445826805,53.23,77610.95,0.1,0.97582,1e-05,4.39132]
[1776445827518,53.22,77595.83,0.1,0.97562,1e-05,4.42171]
[1776445828300,53.22,77595.83,0.1,0.97562,1e-05,4.42171]
[1776445828525,53.22,77588.78,0.1,0.97552,1e-05,4.43551]
[1776445829532,53.22,77584.33,0.1,0.97547,1e-05,4.44393]
[1776445830539,53.22,77570.91,0.1,0.97528,1e-05,4.47099]
[1776445831546,53.21,77574.99,0.1,0.97536,1e-05,4.45967]
[1776445832553,53.21,77579.2,0.1,0.97542,1e-05,4.45009]
[1776445834567,53.21,77588.3,0.1,0.97556,1e-05,4.42964]
[1776445835574,53.2,77590.74,0.1,0.9756,1e-05,4.42381]
[1776445837588,53.2,77587.05,0.1,0.97556,1e-05,4.42991]
[1776445839604,53.19,77583.64,0.1,0.97552,1e-05,4.43543]
[1776445840614,53.19,77599.25,0.1,0.97574,1e-05,4.40247]
[1776445841621,53.19,77603.17,0.1,0.9758,1e-05,4.39364]
[1776445842628,53.19,77599.66,0.1,0.97576,1e-05,4.40013]
[1776445843635,53.18,77595.12,0.1,0.9757,1e-05,4.40877]
[1776445844642,53.18,77606.4,0.1,0.97586,1e-05,4.38488]
[1776445845649,53.18,77596.41,0.1,0.97573,1e-05,4.40467]
[1776445846656,53.18,77593.45,0.1,0.97569,1e-05,4.41008]
[1776445847663,53.17,77606.96,0.1,0.97588,1e-05,4.38159]
[1776445848669,53.17,77611.29,0.1,0.97594,1e-05,4.37199]
[1776445849677,53.17,77607.82,0.1,0.9759,1e-05,4.37842]
[1776445850684,53.17,77597.17,0.1,0.97576,1e-05,4.39962]
[1776445851693,53.17,77588.81,0.1,0.97565,1e-05,4.41616]
[1776445852701,53.16,77578.16,0.1,0.9755,1e-05,4.43746]
[1776445854714,53.16,77576.34,0.1,0.97549,1e-05,4.4397]
[1776445856729,53.15,77584.96,0.1,0.97562,1e-05,4.42031]
[1776445857736,53.15,77569.07,0.1,0.9754,1e-05,4.45244]
[1776445858744,53.15,77557.58,0.1,0.97524,1e-05,4.47559]
[1776445859751,53.15,77556.21,0.1,0.97523,1e-05,4.47764]
[1776445860758,53.14,77561.23,0.1,0.97531,1e-05,4.46617]
[1776445861252,53.14,77561.23,0.1,0.97531,1e-05,4.46617]
[1776445861765,53.14,77559.58,0.1,0.97528,1e-05,4.46961]
[1776445862772,53.14,77555.9,0.1,0.97524,1e-05,4.47644]
[1776445864788,53.14,77544.74,0.1,0.97509,1e-05,4.49807]
[1776445865793,53.13,77541.18,0.1,0.97504,1e-05,4.50516]
[1776445866801,53.13,77544.04,0.1,0.97508,1e-05,4.49917]
[1776445867807,53.13,77541.85,0.1,0.97505,1e-05,4.50335]
[1776445870828,53.13,77539.4,0.1,0.97502,1e-05,4.50809]
[1776445871835,53.13,77533.91,0.1,0.97495,1e-05,4.51922]
[1776445873849,53.13,77543.62,0.1,0.97509,1e-05,4.49795]
[1776445875864,53.12,77544.31,0.1,0.97512,1e-05,4.49387]
[1776445876870,53.12,77547.4,0.1,0.97516,1e-05,4.48724]
[1776445880898,53.11,77550.17,0.1,0.97521,1e-05,4.48012]
[1776445881935,53.11,77572.33,0.1,0.97552,1e-05,4.43404]
[1776445882930,53.11,77578.44,0.1,0.97561,1e-05,4.42117]
[1776445883445,53.11,77578.44,0.1,0.97561,1e-05,4.42117]
[1776445884090,53.11,77578.44,0.1,0.97561,1e-05,4.42117]
[1776445884117,53.11,77579.04,0.1,0.97562,1e-05,4.41988]
[1776445884947,53.11,77585.18,0.1,0.9757,1e-05,4.40716]
[1776445885951,53.11,77596.58,0.1,0.97586,1e-05,4.38367]
[1776445886261,53.11,77596.58,0.1,0.97586,1e-05,4.38367]
[1776445886958,53.11,77601.8,0.1,0.97593,1e-05,4.37298]
[1776445888488,53.11,77601.4,0.1,0.97593,1e-05,4.37383]
[1776445888971,53.11,77595.29,0.1,0.97584,1e-05,4.3864]
[1776445889986,53.11,77583.05,0.1,0.97567,1e-05,4.41161]
[1776445890987,53.11,77575.48,0.1,0.97557,1e-05,4.42722]
[1776445891995,53.11,77572.57,0.1,0.97554,1e-05,4.43115]
[1776445894010,53.11,77574.67,0.1,0.97557,1e-05,4.42666]
[1776445895016,53.11,77578.53,0.1,0.97562,1e-05,4.41861]
[1776445896024,53.11,77571.33,0.1,0.97552,1e-05,4.43345]
[1776445897194,53.11,77571.33,0.1,0.97552,1e-05,4.43345]
[1776445897030,53.11,77567.05,0.1,0.97546,1e-05,4.44224]
[1776445898398,53.11,77565.87,0.1,0.97545,1e-05,4.44459]
[1776445899045,53.11,77561.95,0.1,0.97539,1e-05,4.45263]
[1776445900052,53.11,77550.4,0.1,0.97523,1e-05,4.47668]
[1776445901059,53.11,77539.77,0.1,0.97509,1e-05,4.49793]
[1776445902066,53.11,77538.5,0.1,0.97507,1e-05,4.4997]
[1776445907101,53.09,77550.66,0.1,0.97528,1e-05,4.46986]
[1776445908108,53.09,77546.39,0.1,0.97522,1e-05,4.47793]
[1776445909115,53.09,77538.63,0.1,0.97511,1e-05,4.494]
[1776445912159,53.08,77526.25,0.1,0.97495,1e-05,4.51822]
[1776445913208,53.08,77526.25,0.1,0.97495,1e-05,4.51822]
[1776445913258,53.08,77525.39,0.1,0.97494,1e-05,4.51984]
[1776445914173,53.08,77525.42,0.1,0.97494,1e-05,4.51864]
[1776445917196,53.08,77524.99,0.1,0.97495,1e-05,4.51841]
[1776445917282,53.07,77531.26,0.1,0.97504,1e-05,4.50502]
[1776445918203,53.07,77535.14,0.1,0.9751,1e-05,4.496]
[1776445919210,53.07,77531.27,0.1,0.97505,1e-05,4.50324]
[1776445921224,53.06,77533.84,0.1,0.9751,1e-05,4.4961]
[1776445922231,53.06,77544.2,0.1,0.97525,1e-05,4.47356]
[1776445923238,53.06,77553.37,0.1,0.97538,1e-05,4.45363]
[1776445924245,53.06,77568.41,0.1,0.9756,1e-05,4.42162]
[1776445925252,53.05,77555.37,0.1,0.97542,1e-05,4.44794]
[1776445926258,53.05,77549.59,0.1,0.97535,1e-05,4.45918]
[1776445927266,53.05,77532.94,0.1,0.97512,1e-05,4.49316]
[1776445927524,53.05,77532.94,0.1,0.97512,1e-05,4.49316]
[1776445928079,53.05,77532.94,0.1,0.97512,1e-05,4.49316]
[1776445928273,53.05,77531.54,0.1,0.9751,1e-05,4.49523]
[1776445931293,53.04,77528.5,0.1,0.97508,1e-05,4.49901]
[1776445933308,53.03,77526.31,0.1,0.97506,1e-05,4.50186]
[1776445934326,53.03,77533.19,0.1,0.97516,1e-05,4.48657]
[1776445937006,53.03,77535.16,0.1,0.97519,1e-05,4.48161]
[1776445937099,53.02,77527.51,0.1,0.97509,1e-05,4.4968]
[1776445937958,53.02,77437.32,0.1,0.97378,1e-05,4.68898]
[1776445938913,53.02,77413.56,0.1,0.97342,2e-05,4.74062]
[1776445940084,53.02,77413.56,0.1,0.97342,2e-05,4.74062]
[1776445940203,53.02,77418.5,0.1,0.9735,2e-05,4.72915]
[1776445940623,53.02,77418.5,0.1,0.9735,2e-05,4.72915]
[1776445940659,53.0,77444.83,0.1,0.97393,1e-05,4.66655]
[1776445941419,52.99,77462.79,0.1,0.97423,1e-05,4.62254]
[1776445942427,52.99,77464.4,0.1,0.97426,1e-05,4.61865]
[1776445944101,52.99,77464.4,0.1,0.97426,1e-05,4.61865]
[1776445944139,52.98,77460.49,0.1,0.97421,1e-05,4.6256]
[1776445946455,52.92,77455.72,0.1,0.97428,1e-05,4.61471]
[1776445948219,52.92,77455.72,0.1,0.97428,1e-05,4.61471]
[1776445948451,52.85,77452.78,0.1,0.97437,1e-05,4.60036]
[1776445948469,52.85,77446.49,0.1,0.97428,1e-05,4.61384]
[1776445950120,52.85,77435.97,0.1,0.97414,1e-05,4.63507]
[1776445951491,52.84,77436.8,0.1,0.97419,1e-05,4.62728]
[1776445953079,52.84,77436.8,0.1,0.97419,1e-05,4.62728]
[1776445953082,52.77,77451.85,0.1,0.97455,1e-05,4.57367]
[1776445953505,52.77,77454.2,0.1,0.97458,1e-05,4.56865]
[1776445954512,52.77,77456.36,0.1,0.97462,1e-05,4.56306]
[1776445956526,52.71,77447.94,0.1,0.97462,1e-05,4.56201]
[1776445957535,52.7,77426.28,0.1,0.97431,1e-05,4.60749]
[1776445958543,52.7,77434.59,0.1,0.97444,1e-05,4.58868]
[1776445959550,52.67,77439.93,0.1,0.97459,1e-05,4.56697]
[1776445961329,52.67,77439.93,0.1,0.97459,1e-05,4.56697]
[1776445961333,52.61,77443.6,0.1,0.97477,1e-05,4.53997]
[1776445962572,52.6,77440.75,0.1,0.97474,1e-05,4.54422]
[1776445963579,52.6,77433.07,0.1,0.97463,1e-05,4.5597]
[1776445964586,52.57,77427.96,0.1,0.97462,1e-05,4.56121]
[1776445965593,52.54,77425.72,0.1,0.97465,1e-05,4.55661]
[1776445967106,52.51,77422.47,0.1,0.97467,1e-05,4.55429]
[1776445968814,52.51,77422.92,0.1,0.97467,1e-05,4.55332]
[1776445968895,52.51,77420.12,0.1,0.97464,1e-05,4.55746]
[1776445971641,52.45,77429.43,0.1,0.97491,1e-05,4.51853]
[1776445972627,52.45,77429.43,0.1,0.97491,1e-05,4.51853]
[1776445972648,52.45,77420.8,0.1,0.97478,1e-05,4.53678]
[1776445973655,52.42,77429.06,0.1,0.97496,1e-05,4.51028]
[1776445975474,52.42,77430.67,0.1,0.97499,1e-05,4.506]
[1776445975668,52.42,77437.21,0.1,0.97508,1e-05,4.4921]
[1776445977683,52.39,77441.47,0.1,0.97521,1e-05,4.47316]
[1776445979249,52.39,77441.47,0.1,0.97521,1e-05,4.47316]
[1776445979274,52.36,77440.79,0.1,0.97525,1e-05,4.46685]
[1776445979696,52.36,77446.61,0.1,0.97534,1e-05,4.45378]
[1776445981230,52.36,77446.61,0.1,0.97534,1e-05,4.45378]
[1776445981232,52.36,77455.17,0.1,0.97547,1e-05,4.43499]
[1776445981710,52.36,77464.09,0.1,0.9756,1e-05,4.41553]
[1776445982718,52.35,77470.31,0.1,0.97569,1e-05,4.40182]
[1776445985739,52.35,77465.9,0.1,0.97564,1e-05,4.4091]
[1776445986746,52.35,77456.41,0.1,0.97551,1e-05,4.42836]
[1776445987753,52.34,77448.36,0.1,0.9754,1e-05,4.44462]
[1776445989210,52.34,77448.36,0.1,0.9754,1e-05,4.44462]
[1776445989301,52.34,77441.07,0.1,0.9753,1e-05,4.45929]
[1776445990775,52.34,77430.54,0.1,0.97516,1e-05,4.48008]
[1776445991782,52.34,77425.96,0.1,0.97509,1e-05,4.48971]
[1776445993214,52.34,77425.96,0.1,0.97509,1e-05,4.48971]
[1776445993259,52.34,77426.25,0.1,0.9751,1e-05,4.48898]
[1776445994804,52.33,77439.82,0.1,0.9753,1e-05,4.4593]
[1776445995811,52.33,77440.38,0.1,0.97531,1e-05,4.45805]
[1776445996818,52.33,77435.37,0.1,0.97524,1e-05,4.4686]
[1776445999840,52.33,77429.61,0.1,0.97516,1e-05,4.48055]
[1776446001854,52.33,77434.44,0.1,0.97523,1e-05,4.4694]
[1776446002861,52.33,77440.94,0.1,0.97533,1e-05,4.45556]
[1776446005881,52.33,77449.3,0.1,0.97545,1e-05,4.43704]
[1776446007207,52.33,77449.3,0.1,0.97545,1e-05,4.43704]
[1776446007296,52.32,77450.71,0.1,0.97548,1e-05,4.43334]
[1776446009209,52.32,77451.6,0.1,0.97549,1e-05,4.43075]
[1776446009311,52.32,77456.82,0.1,0.97557,1e-05,4.41906]
[1776446012931,52.31,77464.85,0.1,0.97572,1e-05,4.3974]
[1776446013939,52.31,77469.79,0.1,0.97579,1e-05,4.38641]
[1776446018974,52.3,77464.82,0.1,0.97574,1e-05,4.39358]
[1776446024016,52.29,77473.23,0.1,0.97588,1e-05,4.37276]
[1776446025021,52.29,77474.89,0.1,0.97591,1e-05,4.36869]
[1776446026028,52.28,77478.83,0.1,0.97597,1e-05,4.35988]
[1776446029048,52.28,77474.79,0.1,0.97592,1e-05,4.36653]
[1776446034084,52.27,77465.39,0.1,0.97581,1e-05,4.38311]
[1776446035091,52.27,77460.99,0.1,0.97575,1e-05,4.39168]
[1776446040134,52.26,77460.54,0.1,0.97577,1e-05,4.38936]
[1776446041024,52.26,77460.54,0.1,0.97577,1e-05,4.38936]
[1776446041141,52.26,77479.07,0.1,0.97603,1e-05,4.35006]
[1776446042148,52.25,77490.33,0.1,0.97619,1e-05,4.32613]
[1776446043154,52.25,77487.22,0.1,0.97615,1e-05,4.33204]
[1776446044477,52.25,77487.22,0.1,0.97615,1e-05,4.33204]
[1776446045168,52.25,77485.98,0.1,0.97614,1e-05,4.33353]
[1776446048190,52.24,77506.02,0.1,0.97643,1e-05,4.29051]
[1776446049197,52.24,77516.33,0.1,0.97658,1e-05,4.26887]
[1776446050450,52.24,77516.33,0.1,0.97658,1e-05,4.26887]
[1776446050204,52.24,77520.66,0.1,0.97664,1e-05,4.25957]
[1776446052450,52.24,77522.22,0.1,0.97666,1e-05,4.25596]
[1776446052219,52.24,77529.39,0.1,0.97676,1e-05,4.24091]
[1776446053226,52.24,77531.21,0.1,0.97679,1e-05,4.23682]
[1776446055240,52.23,77526.28,0.1,0.97673,1e-05,4.24615]
[1776446057254,52.23,77533.89,0.1,0.97684,1e-05,4.22987]
[1776446058450,52.23,77533.89,0.1,0.97684,1e-05,4.22987]
[1776446058498,52.23,77546.15,0.1,0.977,1e-05,4.20461]
[1776446059270,52.23,77551.05,0.1,0.97707,1e-05,4.19437]
[1776446061285,52.23,77533.32,0.1,0.97684,1e-05,4.22979]
[1776446062292,52.23,77540.91,0.1,0.97694,1e-05,4.214]
[1776446063298,52.23,77545.0,0.1,0.977,1e-05,4.20538]
[1776446064306,52.22,77554.73,0.1,0.97713,1e-05,4.18537]
[1776446064654,52.22,77554.73,0.1,0.97713,1e-05,4.18537]
[1776446065313,52.22,77556.71,0.1,0.97716,1e-05,4.1811]
[1776446066320,52.22,77560.62,0.1,0.97722,1e-05,4.17294]
[1776446067327,52.22,77564.43,0.1,0.97727,1e-05,4.16501]
[1776446068334,52.22,77554.37,0.1,0.97713,1e-05,4.18506]
[1776446069342,52.22,77554.49,0.1,0.97714,1e-05,4.18454]
[1776446070349,52.22,77538.82,0.1,0.97693,1e-05,4.21601]
[1776446071356,52.22,77540.49,0.1,0.97696,1e-05,4.21031]
[1776446072363,52.22,77537.55,0.1,0.97693,1e-05,4.21596]
[1776446077398,52.21,77546.57,0.1,0.97706,1e-05,4.19605]
[1776446079412,52.21,77550.77,0.1,0.97712,1e-05,4.18697]
[1776446081432,52.21,77558.55,0.1,0.97723,1e-05,4.17072]
[1776446084453,52.21,77553.82,0.1,0.97717,1e-05,4.17953]
[1776446086475,52.2,77544.5,0.1,0.97705,1e-05,4.19784]
[1776446087479,52.2,77530.72,0.1,0.97686,1e-05,4.22553]
[1776446088486,52.2,77529.5,0.1,0.97685,1e-05,4.22767]
[1776446089493,52.2,77542.36,0.1,0.97702,1e-05,4.20119]
[1776446090527,52.2,77542.36,0.1,0.97702,1e-05,4.20119]
[1776446090501,52.2,77549.67,0.1,0.97712,1e-05,4.18608]
[1776446091508,52.2,77549.57,0.1,0.97712,1e-05,4.18601]
[1776446094529,52.2,77551.82,0.1,0.97716,1e-05,4.18064]
[1776446095536,52.2,77555.94,0.1,0.97722,1e-05,4.17205]
[1776446096736,52.2,77556.66,0.1,0.97723,1e-05,4.17033]
[1776446096944,52.2,77556.66,0.1,0.97723,1e-05,4.17033]
[1776446096993,52.19,77556.66,0.1,0.97723,1e-05,4.17008]
[1776446097567,52.19,77548.7,0.1,0.97712,1e-05,4.18616]
[1776446100572,52.19,77548.98,0.1,0.97713,1e-05,4.18478]
[1776446101579,52.19,77545.34,0.1,0.97708,1e-05,4.19187]
[1776446102586,52.19,77535.83,0.1,0.97696,1e-05,4.21088]
[1776446104600,52.19,77535.05,0.1,0.97695,1e-05,4.21186]
[1776446107621,52.19,77543.91,0.1,0.97708,1e-05,4.19293]
[1776446108628,52.18,77547.6,0.1,0.97713,1e-05,4.18515]
[1776446109635,52.18,77547.98,0.1,0.97714,1e-05,4.1841]
[1776446111046,52.18,77547.98,0.1,0.97714,1e-05,4.1841]
[1776446111060,52.18,77559.24,0.1,0.97729,1e-05,4.16112]
[1776446112661,52.18,77563.4,0.1,0.97735,1e-05,4.15226]
[1776446114226,52.18,77563.4,0.1,0.97735,1e-05,4.15226]
[1776446114240,52.18,77564.81,0.1,0.97737,1e-05,4.14899]
[1776446115682,52.18,77569.16,0.1,0.97743,1e-05,4.14005]
[1776446116689,52.18,77587.74,0.1,0.97768,1e-05,4.10272]
[1776446118703,52.18,77582.4,0.1,0.97761,1e-05,4.11304]
[1776446119804,52.18,77582.4,0.1,0.97761,1e-05,4.11304]
[1776446119856,52.18,77580.66,0.1,0.97759,1e-05,4.11624]
[1776446121941,52.18,77579.39,0.1,0.97757,1e-05,4.11878]
[1776446122733,52.18,77591.98,0.1,0.97774,1e-05,4.09338]
[1776446123944,52.18,77591.98,0.1,0.97774,1e-05,4.09338]
[1776446124186,52.18,77591.98,0.1,0.97774,1e-05,4.09338]
[1776446124288,52.17,77602.18,0.1,0.97787,1e-05,4.07287]
[1776446124746,52.17,77602.58,0.1,0.97788,1e-05,4.072]
[1776446128775,52.17,77604.95,0.1,0.97791,1e-05,4.06702]
[1776446130789,52.17,77600.55,0.1,0.97786,1e-05,4.0756]
[1776446133810,52.17,77597.79,0.1,0.97783,1e-05,4.07889]
[1776446135826,52.17,77588.06,0.1,0.9777,1e-05,4.09814]
[1776446136833,52.17,77585.72,0.1,0.97767,1e-05,4.1026]
[1776446138149,52.17,77585.72,0.1,0.97767,1e-05,4.1026]
[1776446138188,52.17,77585.72,0.1,0.97767,1e-05,4.1026]
[1776446138847,52.17,77590.65,0.1,0.97774,1e-05,4.09253]
[1776446139935,52.17,77590.65,0.1,0.97774,1e-05,4.09253]
[1776446139999,52.17,77587.62,0.1,0.9777,1e-05,4.09844]
[1776446145896,52.17,77588.19,0.1,0.97771,1e-05,4.09652]
[1776446146989,52.17,77588.19,0.1,0.97771,1e-05,4.09652]
[1776446147189,52.17,77588.19,0.1,0.97771,1e-05,4.09652]
[1776446147910,52.17,77582.56,0.1,0.97764,1e-05,4.10746]
[1776446148917,52.17,77571.33,0.1,0.97749,1e-05,4.12975]
[1776446149925,52.17,77559.04,0.1,0.97733,1e-05,4.15422]
[1776446151514,52.17,77559.04,0.1,0.97733,1e-05,4.15422]
[1776446151539,52.16,77574.6,0.1,0.97754,1e-05,4.12276]
[1776446151687,52.16,77574.6,0.1,0.97754,1e-05,4.12276]
[1776446151939,52.16,77569.88,0.1,0.97748,1e-05,4.13203]
[1776446153494,52.16,77569.88,0.1,0.97748,1e-05,4.13203]
[1776446153567,52.16,77562.69,0.1,0.97738,1e-05,4.14625]
[1776446153692,52.16,77562.69,0.1,0.97738,1e-05,4.14625]
[1776446156500,52.16,77561.89,0.1,0.97738,1e-05,4.14739]
[1776446156597,52.16,77560.61,0.1,0.97736,1e-05,4.14973]
[1776446156688,52.16,77560.61,0.1,0.97736,1e-05,4.14973]
[1776446156983,52.16,77558.31,0.1,0.97733,1e-05,4.15412]
[1776446158997,52.16,77562.86,0.1,0.9774,1e-05,4.14448]
[1776446160010,52.16,77570.27,0.1,0.9775,1e-05,4.12939]
[1776446162019,52.16,77572.76,0.1,0.97753,1e-05,4.12401]
[1776446163028,52.16,77579.26,0.1,0.97762,1e-05,4.11083]
[1776446164518,52.16,77579.26,0.1,0.97762,1e-05,4.11083]
[1776446164537,52.16,77586.98,0.1,0.97772,1e-05,4.09527]
[1776446164694,52.16,77586.98,0.1,0.97772,1e-05,4.09527]
[1776446165040,52.16,77590.48,0.1,0.97777,1e-05,4.08816]
[1776446168061,52.15,77586.69,0.1,0.97772,1e-05,4.09529]
[1776446172089,52.15,77592.31,0.1,0.9778,1e-05,4.08353]
[1776446172652,52.15,77592.31,0.1,0.9778,1e-05,4.08353]
[1776446174399,52.15,77598.71,0.1,0.97788,1e-05,4.07057]
[1776446176117,52.15,77601.73,0.1,0.97793,1e-05,4.06438]
[1776446177952,52.15,77599.52,0.1,0.9779,1e-05,4.06867]
[1776446178067,52.15,77599.52,0.1,0.9779,1e-05,4.06867]
[1776446178531,52.15,77591.4,0.1,0.97779,1e-05,4.08467]
[1776446179137,52.15,77584.99,0.1,0.97771,1e-05,4.09729]
[1776446183166,52.15,77590.68,0.1,0.97779,1e-05,4.08536]
[1776446184173,52.15,77597.29,0.1,0.97787,1e-05,4.07211]
[1776446185180,52.15,77602.41,0.1,0.97794,1e-05,4.06186]
[1776446187194,52.15,77598.44,0.1,0.97789,1e-05,4.06954]
[1776446189654,52.15,77597.97,0.1,0.97789,1e-05,4.07037]
[1776446189208,52.15,77602.75,0.1,0.97795,1e-05,4.0608]
[1776446189702,52.15,77602.75,0.1,0.97795,1e-05,4.0608]
[1776446195250,52.14,77602.73,0.1,0.97796,1e-05,4.05833]
[1776446196830,52.14,77602.66,0.1,0.97796,1e-05,4.05839]
[1776446196936,52.14,77602.66,0.1,0.97796,1e-05,4.05839]
[1776446200285,52.14,77595.21,0.1,0.97787,1e-05,4.07282]
[1776446202299,52.14,77600.37,0.1,0.97794,1e-05,4.06239]
[1776446204313,52.14,77615.4,0.1,0.97813,1e-05,4.03259]
[1776446205319,52.14,77618.01,0.1,0.97817,1e-05,4.02743]
[1776446208246,52.14,77617.78,0.1,0.97816,1e-05,4.02785]
[1776446208435,52.14,77617.78,0.1,0.97816,1e-05,4.02785]
[1776446210354,52.14,77609.11,0.1,0.97805,1e-05,4.0449]
[1776446211362,52.14,77603.13,0.1,0.97797,1e-05,4.05667]
[1776446212369,52.14,77613.3,0.1,0.97811,1e-05,4.03655]
[1776446213376,52.14,77616.14,0.1,0.97814,1e-05,4.03094]
[1776446215053,52.14,77615.8,0.1,0.97814,1e-05,4.0316]
[1776446215196,52.14,77615.8,0.1,0.97814,1e-05,4.0316]
[1776446220370,52.14,77616.4,0.1,0.97815,1e-05,4.02944]
[1776446220435,52.14,77616.4,0.1,0.97815,1e-05,4.02944]
[1776446221432,52.14,77623.84,0.1,0.97825,1e-05,4.01483]
[1776446222439,52.14,77620.22,0.1,0.9782,1e-05,4.02196]
[1776446223446,52.14,77608.08,0.1,0.97804,1e-05,4.04586]
[1776446224453,52.14,77600.1,0.1,0.97794,1e-05,4.0616]
[1776446225460,52.14,77595.6,0.1,0.97788,1e-05,4.07046]
[1776446227739,52.14,77595.92,0.1,0.97789,1e-05,4.06968]
[1776446228433,52.14,77595.92,0.1,0.97789,1e-05,4.06968]
[1776446228481,52.14,77598.68,0.1,0.97792,1e-05,4.06414]
[1776446229017,52.14,77598.68,0.1,0.97792,1e-05,4.06414]
[1776446229488,52.14,77607.58,0.1,0.97804,1e-05,4.04649]
[1776446230495,52.14,77611.08,0.1,0.97809,1e-05,4.03956]
[1776446232487,52.14,77611.1,0.1,0.97809,1e-05,4.03951]
[1776446232687,52.14,77611.1,0.1,0.97809,1e-05,4.03951]
[1776446232509,52.13,77613.79,0.1,0.97812,1e-05,4.03371]
[1776446235532,52.13,77623.35,0.1,0.97825,1e-05,4.01397]
[1776446236538,52.13,77630.17,0.1,0.97834,1e-05,4.00017]
[1776446237545,52.13,77634.01,0.1,0.9784,1e-05,3.99225]
[1776446238552,52.13,77637.14,0.1,0.97844,1e-05,3.98573]
[1776446240446,52.13,77636.56,0.1,0.97843,1e-05,3.98647]
[1776446240566,52.12,77636.29,0.1,0.97843,1e-05,3.9866]
[1776446243173,52.12,77638.61,0.1,0.97847,1e-05,3.98127]
[1776446247615,52.12,77627.58,0.1,0.97834,1e-05,4.00082]
[1776446249629,52.11,77617.37,0.1,0.97821,1e-05,4.01995]
[1776446250635,52.11,77607.15,0.1,0.97808,1e-05,4.0396]
[1776446251643,52.11,77597.92,0.1,0.97797,1e-05,4.05588]
[1776446252650,52.11,77598.58,0.1,0.97798,1e-05,4.05452]
[1776446257685,52.11,77596.84,0.1,0.97796,1e-05,4.05767]
[1776446259699,52.11,77604.7,0.1,0.97807,1e-05,4.04201]
[1776446262720,52.11,77598.46,0.1,0.97798,1e-05,4.05424]
[1776446264733,52.11,77594.98,0.1,0.97794,1e-05,4.06104]
[1776446266750,52.11,77577.53,0.1,0.97771,1e-05,4.09558]
[1776446267754,52.11,77571.3,0.1,0.97763,1e-05,4.10795]
[1776446268762,52.11,77568.43,0.1,0.97759,1e-05,4.11356]
[1776446270776,52.11,77567.41,0.1,0.97758,1e-05,4.11529]
[1776446271783,52.11,77554.11,0.1,0.9774,1e-05,4.14179]
[1776446273797,52.1,77556.45,0.1,0.97744,1e-05,4.13672]
[1776446276818,52.1,77552.07,0.1,0.97738,1e-05,4.14489]
[1776446278836,52.1,77561.25,0.1,0.97751,1e-05,4.12602]
[1776446279840,52.1,77573.07,0.1,0.97767,1e-05,4.10217]
[1776446280847,52.1,77575.74,0.1,0.9777,1e-05,4.09666]
[1776446281854,52.1,77572.59,0.1,0.97766,1e-05,4.1028]
[1776446282862,52.1,77567.78,0.1,0.9776,1e-05,4.11227]
[1776446283868,52.1,77563.21,0.1,0.97754,1e-05,4.12127]
[1776446285883,52.1,77579.59,0.1,0.97776,1e-05,4.08823]
[1776446286934,52.1,77585.17,0.1,0.97783,1e-05,4.07696]
[1776446287928,52.1,77583.07,0.1,0.97781,1e-05,4.08101]
[1776446288935,52.1,77573.27,0.1,0.97768,1e-05,4.10032]
[1776446289942,52.1,77573.0,0.1,0.97768,1e-05,4.10071]
[1776446295988,52.09,77570.29,0.1,0.97765,1e-05,4.10518]
[1776446300019,52.09,77563.17,0.1,0.97756,1e-05,4.11877]
[1776446304043,52.09,77570.35,0.1,0.97766,1e-05,4.10368]
[1776446309084,52.09,77573.37,0.1,0.9777,1e-05,4.09688]
[1776446310091,52.09,77567.24,0.1,0.97762,1e-05,4.10897]
[1776446311098,52.09,77546.01,0.1,0.97735,1e-05,4.14961]
[1776446312105,52.08,77539.8,0.1,0.97727,1e-05,4.16171]
[1776446315126,52.08,77535.16,0.1,0.97721,1e-05,4.17031]
[1776446320161,52.08,77535.64,0.1,0.97723,1e-05,4.16798]
[1776446322175,52.08,77531.23,0.1,0.97717,1e-05,4.1764]
[1776446327209,52.07,77527.91,0.1,0.97713,1e-05,4.18181]
[1776446328217,52.07,77540.93,0.1,0.97731,1e-05,4.15522]
[1776446329223,52.07,77555.77,0.1,0.97751,1e-05,4.12538]
[1776446330231,52.07,77560.68,0.1,0.97758,1e-05,4.11516]
[1776446334259,52.07,77549.6,0.1,0.97743,1e-05,4.13679]
[1776446336273,52.07,77548.38,0.1,0.97742,1e-05,4.13887]
[1776446338287,52.06,77552.71,0.1,0.97748,1e-05,4.12981]
[1776446339293,52.06,77563.74,0.1,0.97763,1e-05,4.10754]
[1776446340302,52.06,77565.02,0.1,0.97764,1e-05,4.10485]
[1776446343323,52.06,77581.89,0.1,0.97787,1e-05,4.07088]
[1776446344332,52.06,77572.98,0.1,0.97775,1e-05,4.08854]
[1776446345338,52.06,77567.93,0.1,0.97769,1e-05,4.0985]
[1776446347352,52.06,77568.0,0.1,0.97769,1e-05,4.09811]
[1776446348358,52.06,77573.05,0.1,0.97776,1e-05,4.08792]
[1776446351379,52.06,77577.71,0.1,0.97782,1e-05,4.07835]
[1776446352387,52.06,77586.32,0.1,0.97793,1e-05,4.06117]
[1776446353394,52.06,77591.64,0.1,0.978,1e-05,4.05059]
[1776446355414,52.06,77598.4,0.1,0.97809,1e-05,4.03716]
[1776446356421,52.06,77580.89,0.1,0.97786,1e-05,4.07181]
[1776446357428,52.06,77578.21,0.1,0.97783,1e-05,4.07706]
[1776446359654,52.06,77580.64,0.1,0.97786,1e-05,4.07215]
[1776446359706,52.06,77583.4,0.1,0.9779,1e-05,4.06659]
[1776446360449,52.06,77595.26,0.1,0.97805,1e-05,4.04304]
[1776446361456,52.06,77597.27,0.1,0.97808,1e-05,4.03904]
[1776446363691,52.06,77599.67,0.1,0.97811,1e-05,4.03428]
[1776446363792,52.06,77599.14,0.1,0.9781,1e-05,4.03532]
[1776446366490,52.06,77588.89,0.1,0.97797,1e-05,4.05553]
[1776446367686,52.06,77588.89,0.1,0.97797,1e-05,4.05553]
[1776446367787,52.06,77584.47,0.1,0.97791,1e-05,4.06423]
[1776446368505,52.06,77576.28,0.1,0.97781,1e-05,4.08043]
[1776446371526,52.06,77572.97,0.1,0.97777,1e-05,4.08479]
[1776446376562,52.05,77572.35,0.1,0.97777,1e-05,4.08551]
[1776446378576,52.05,77577.89,0.1,0.97784,1e-05,4.07428]
[1776446381596,52.05,77573.8,0.1,0.97779,1e-05,4.08216]
[1776446382604,52.05,77570.19,0.1,0.97774,1e-05,4.08925]
[1776446385625,52.05,77566.21,0.1,0.97769,1e-05,4.09687]
[1776446387638,52.05,77562.57,0.1,0.97765,1e-05,4.1039]
[1776446392674,52.05,77562.09,0.1,0.97765,1e-05,4.10419]
[1776446397709,52.05,77561.78,0.1,0.97765,1e-05,4.10411]
[1776446400731,52.05,77529.67,0.1,0.97722,1e-05,4.16828]
[1776446401727,52.05,77529.67,0.1,0.97722,1e-05,4.16828]
[1776446401752,52.05,77510.68,0.1,0.97696,1e-05,4.20682]
[1776446402748,52.04,77519.46,0.1,0.97708,1e-05,4.18873]
[1776446403754,52.04,77536.91,0.1,0.97732,1e-05,4.15311]
[1776446404392,52.04,77536.91,0.1,0.97732,1e-05,4.15311]
[1776446404762,52.04,77532.73,0.1,0.97727,1e-05,4.16127]
[1776446405769,52.04,77521.03,0.1,0.97711,1e-05,4.18475]
[1776446406480,52.04,77521.03,0.1,0.97711,1e-05,4.18475]
[1776446406776,52.04,77502.12,0.1,0.97685,1e-05,4.22302]
[1776446407783,52.04,77502.14,0.1,0.97686,1e-05,4.22271]
[1776446408790,52.04,77501.28,0.1,0.97685,1e-05,4.22413]
[1776446409797,52.04,77493.27,0.1,0.97674,1e-05,4.24018]
[1776446410456,52.04,77493.27,0.1,0.97674,1e-05,4.24018]
[1776446410804,52.04,77485.51,0.1,0.97663,1e-05,4.25576]
[1776446412819,52.03,77479.98,0.1,0.97656,1e-05,4.26636]
[1776446414461,52.03,77476.77,0.1,0.97652,1e-05,4.27256]
[1776446414838,52.03,77471.58,0.1,0.97645,1e-05,4.28285]
[1776446416847,52.03,77461.92,0.1,0.97632,1e-05,4.30195]
[1776446418863,52.03,77455.27,0.1,0.97624,1e-05,4.31481]
[1776446419870,52.02,77463.35,0.1,0.97635,1e-05,4.29757]
[1776446422892,52.02,77467.45,0.1,0.97642,1e-05,4.28719]
[1776446424906,52.02,77463.28,0.1,0.97637,1e-05,4.29492]
[1776446426920,52.01,77456.95,0.1,0.97629,1e-05,4.30759]
[1776446427927,52.01,77448.04,0.1,0.97616,1e-05,4.32565]
[1776446429942,52.01,77446.77,0.1,0.97615,1e-05,4.328]
[1776446430731,52.01,77446.77,0.1,0.97615,1e-05,4.328]
[1776446430950,52.01,77448.1,0.1,0.97616,1e-05,4.32557]
[1776446434980,52.01,77443.16,0.1,0.97611,1e-05,4.33391]
[1776446437002,52.01,77439.96,0.1,0.97606,1e-05,4.34075]
[1776446438006,52.01,77436.22,0.1,0.976,1e-05,4.34889]
[1776446439012,52.02,77439.57,0.1,0.97605,1e-05,4.34203]
[1776446440022,52.02,77435.82,0.1,0.976,1e-05,4.35002]
[1776446443043,52.02,77429.25,0.1,0.9759,1e-05,4.36418]
[1776446444704,52.02,77429.25,0.1,0.9759,1e-05,4.36418]
[1776446444756,52.02,77426.58,0.1,0.97586,1e-05,4.3699]
[1776446449086,52.02,77422.54,0.1,0.9758,1e-05,4.37887]
[1776446453114,52.02,77425.92,0.1,0.97585,1e-05,4.37211]
[1776446454121,52.02,77421.57,0.1,0.97579,1e-05,4.38065]
[1776446455127,52.02,77418.59,0.1,0.97575,1e-05,4.38699]
[1776446458591,52.02,77417.85,0.1,0.97574,1e-05,4.38868]
[1776446458654,52.02,77401.68,0.1,0.9755,1e-05,4.42288]
[1776446459159,52.02,77389.77,0.1,0.97533,1e-05,4.44815]
[1776446460166,52.02,77395.34,0.1,0.97541,1e-05,4.43628]
[1776446461814,52.02,77395.34,0.1,0.97541,1e-05,4.43628]
[1776446461841,52.02,77404.72,0.1,0.97555,1e-05,4.4164]
[1776446462181,52.02,77405.2,0.1,0.97556,1e-05,4.4154]
[1776446463952,52.02,77405.2,0.1,0.97556,1e-05,4.4154]
[1776446463189,52.02,77393.98,0.1,0.97539,1e-05,4.43917]
[1776446464196,52.02,77383.49,0.1,0.97524,1e-05,4.46148]
[1776446465203,52.02,77379.58,0.1,0.97519,1e-05,4.46976]
[1776446466210,52.02,77373.9,0.1,0.9751,1e-05,4.48182]
[1776446467217,52.02,77368.23,0.1,0.97502,1e-05,4.49386]
[1776446468224,52.02,77361.96,0.1,0.97493,1e-05,4.50719]
[1776446469955,52.02,77361.96,0.1,0.97493,1e-05,4.50719]
[1776446470017,52.02,77359.19,0.1,0.97489,1e-05,4.51286]
[1776446470200,52.02,77359.19,0.1,0.97489,1e-05,4.51286]
[1776446470255,52.02,77354.51,0.1,0.97482,1e-05,4.52292]
[1776446471263,52.02,77350.53,0.1,0.97477,1e-05,4.53133]
[1776446472273,52.02,77345.6,0.1,0.97469,1e-05,4.54197]
[1776446473292,52.02,77339.34,0.1,0.9746,1e-05,4.55533]
[1776446474457,52.02,77357.02,0.1,0.97486,1e-05,4.51718]
[1776446476490,52.02,77348.55,0.1,0.97474,1e-05,4.53523]
[1776446477693,52.01,77352.02,0.1,0.97479,1e-05,4.52759]
[1776446479039,52.01,77352.02,0.1,0.97479,1e-05,4.52759]
[1776446478422,52.01,77358.71,0.1,0.97489,1e-05,4.51301]
[1776446479429,52.01,77346.68,0.1,0.97472,1e-05,4.53875]
[1776446482689,52.01,77348.14,0.1,0.97474,1e-05,4.53526]
[1776446482710,52.01,77346.5,0.1,0.97472,1e-05,4.53843]
[1776446483457,52.01,77352.98,0.1,0.97481,1e-05,4.52445]
[1776446484713,52.01,77352.98,0.1,0.97481,1e-05,4.52445]
[1776446484789,52.01,77356.64,0.1,0.97487,1e-05,4.51621]
[1776446485471,52.01,77346.88,0.1,0.97473,1e-05,4.53724]
[1776446487122,52.01,77324.19,0.1,0.97439,1e-05,4.58627]
[1776446487494,52.01,77324.26,0.1,0.97439,1e-05,4.58565]
[1776446490008,52.01,77326.89,0.1,0.97444,1e-05,4.57966]
[1776446490064,52.01,77326.47,0.1,0.97443,1e-05,4.58031]
[1776446495551,52.0,77329.92,0.1,0.9745,1e-05,4.5692]
[1776446498572,52.0,77322.75,0.1,0.9744,1e-05,4.58407]
[1776446500600,52.0,77314.99,0.1,0.97429,1e-05,4.60071]
[1776446501601,52.0,77321.97,0.1,0.9744,1e-05,4.58493]
[1776446503706,52.0,77323.78,0.1,0.97442,1e-05,4.58072]
[1776446503754,52.0,77323.77,0.1,0.97443,1e-05,4.58048]
[1776446508650,51.99,77312.54,0.1,0.97427,1e-05,4.60364]
[1776446509657,51.99,77317.05,0.1,0.97434,1e-05,4.5935]
[1776446510670,51.99,77306.03,0.1,0.97417,2e-05,4.61728]
[1776446511604,51.99,77306.03,0.1,0.97417,2e-05,4.61728]
[1776446511671,51.98,77301.73,0.1,0.97413,2e-05,4.62349]
[1776446512688,51.97,77313.51,0.1,0.97433,1e-05,4.59442]
[1776446513707,51.97,77318.69,0.1,0.97441,1e-05,4.58285]
[1776446514595,51.97,77318.69,0.1,0.97441,1e-05,4.58285]
[1776446514701,51.97,77332.73,0.1,0.97462,1e-05,4.5521]
[1776446515708,51.97,77334.3,0.1,0.97464,1e-05,4.54849]
[1776446517726,51.97,77339.52,0.1,0.97472,1e-05,4.53681]
[1776446518745,51.97,77330.29,0.1,0.97459,1e-05,4.55661]
[1776446519751,51.97,77324.13,0.1,0.9745,1e-05,4.56977]
[1776446524785,51.96,77333.64,0.1,0.97465,1e-05,4.54803]
[1776446526799,51.96,77346.19,0.1,0.97483,1e-05,4.52055]
[1776446527806,51.96,77355.51,0.1,0.97497,1e-05,4.50036]
[1776446528727,51.96,77355.51,0.1,0.97497,1e-05,4.50036]
[1776446528814,51.96,77355.2,0.1,0.97497,1e-05,4.50092]
[1776446530828,51.96,77363.32,0.1,0.97509,1e-05,4.48329]
[1776446532708,51.96,77363.67,0.1,0.97509,1e-05,4.48246]
[1776446532842,51.96,77368.34,0.1,0.97516,1e-05,4.4724]
[1776446535863,51.96,77374.97,0.1,0.97526,1e-05,4.45808]
[1776446538883,51.96,77368.31,0.1,0.97516,1e-05,4.47219]
[1776446539891,51.96,77360.54,0.1,0.97505,1e-05,4.48876]
[1776446540898,51.96,77352.93,0.1,0.97494,1e-05,4.50501]
[1776446542705,51.96,77349.85,0.1,0.9749,1e-05,4.51151]
[1776446543919,51.96,77362.83,0.1,0.97509,1e-05,4.48337]
[1776446544927,51.96,77363.67,0.1,0.9751,1e-05,4.48149]
[1776446545933,51.96,77356.12,0.1,0.97499,1e-05,4.49759]
[1776446546703,51.96,77356.12,0.1,0.97499,1e-05,4.49759]
[1776446549964,51.95,77344.09,0.1,0.97482,1e-05,4.523]
[1776446550971,51.95,77343.83,0.1,0.97481,1e-05,4.52341]
[1776446552975,51.95,77347.2,0.1,0.97488,1e-05,4.51393]
[1776446552988,51.95,77353.0,0.1,0.97496,1e-05,4.50131]
[1776446553995,51.95,77356.04,0.1,0.97501,1e-05,4.49466]
[1776446556011,51.95,77346.4,0.1,0.97487,1e-05,4.51518]
[1776446557016,51.95,77339.19,0.1,0.97476,1e-05,4.53058]
[1776446558023,51.95,77323.78,0.1,0.97453,1e-05,4.56378]
[1776446559030,51.95,77323.66,0.1,0.97453,1e-05,4.56381]
[1776446560037,51.95,77329.01,0.1,0.97462,1e-05,4.55198]
[1776446561044,51.95,77319.63,0.1,0.97448,1e-05,4.57214]
[1776446562051,51.95,77320.24,0.1,0.97449,1e-05,4.57057]
[1776446565073,51.95,77332.43,0.1,0.97467,1e-05,4.54345]
[1776446566080,51.95,77337.28,0.1,0.97475,1e-05,4.53278]
[1776446568094,51.94,77349.83,0.1,0.97493,1e-05,4.50539]
[1776446569101,51.94,77356.09,0.1,0.97503,1e-05,4.49182]
[1776446570944,51.94,77357.88,0.1,0.97505,1e-05,4.48789]
[1776446571192,51.94,77357.88,0.1,0.97505,1e-05,4.48789]
[1776446571115,51.94,77359.34,0.1,0.97507,1e-05,4.48467]
[1776446572150,51.94,77359.34,0.1,0.97507,1e-05,4.48467]
[1776446572122,51.94,77370.69,0.1,0.97524,1e-05,4.46031]
[1776446572239,51.94,77370.69,0.1,0.97524,1e-05,4.46031]
[1776446573129,51.94,77374.61,0.1,0.9753,1e-05,4.4519]
[1776446575143,51.94,77380.12,0.1,0.97538,1e-05,4.44013]
[1776446576150,51.94,77385.12,0.1,0.97545,1e-05,4.4295]
[1776446577157,51.94,77390.49,0.1,0.97553,1e-05,4.41813]
[1776446578164,51.94,77392.83,0.1,0.97556,1e-05,4.41321]
[1776446579171,51.94,77389.6,0.1,0.97551,1e-05,4.4201]
[1776446580179,51.94,77387.19,0.1,0.97548,1e-05,4.42525]
[1776446583200,51.94,77378.4,0.1,0.97535,1e-05,4.44333]
[1776446584207,51.94,77372.64,0.1,0.97527,1e-05,4.4556]
[1776446586221,51.94,77369.7,0.1,0.97523,1e-05,4.46182]
[1776446587228,51.94,77382.93,0.1,0.97542,1e-05,4.43361]
[1776446588235,51.94,77385.76,0.1,0.97546,1e-05,4.42762]
[1776446589242,51.94,77387.98,0.1,0.97549,1e-05,4.42293]
[1776446590249,51.94,77378.89,0.1,0.97536,1e-05,4.44228]
[1776446591256,51.94,77373.05,0.1,0.97528,1e-05,4.45472]
[1776446596291,51.94,77373.45,0.1,0.97528,1e-05,4.45376]
[1776446598305,51.94,77380.54,0.1,0.97539,1e-05,4.43863]
[1776446599311,51.94,77386.0,0.1,0.97547,1e-05,4.42703]
[1776446600318,51.94,77391.41,0.1,0.97554,1e-05,4.41559]
[1776446601326,51.94,77401.68,0.1,0.97569,1e-05,4.39392]
[1776446602951,51.94,77401.68,0.1,0.97569,1e-05,4.39392]
[1776446603042,51.94,77406.4,0.1,0.97576,1e-05,4.38416]
[1776446603340,51.94,77403.82,0.1,0.97572,1e-05,4.3896]
[1776446604774,51.94,77403.82,0.1,0.97572,1e-05,4.3896]
[1776446604802,51.94,77408.47,0.1,0.97578,1e-05,4.37989]
[1776446606367,51.94,77419.8,0.1,0.97594,1e-05,4.3563]
[1776446608044,51.94,77419.8,0.1,0.97594,1e-05,4.3563]
[1776446608145,51.94,77420.6,0.1,0.97595,1e-05,4.35492]
[1776446609389,51.94,77414.81,0.1,0.97587,1e-05,4.36721]
[1776446610395,51.94,77408.98,0.1,0.97579,1e-05,4.3796]
[1776446615429,51.95,77409.97,0.1,0.97581,1e-05,4.37603]
[1776446619460,51.95,77403.67,0.1,0.97572,1e-05,4.3897]
[1776446624193,51.95,77400.64,0.1,0.97567,1e-05,4.39635]
[1776446626211,51.95,77402.17,0.1,0.97569,1e-05,4.39325]
[1776446626510,51.95,77413.0,0.1,0.97584,1e-05,4.37058]
[1776446628524,51.95,77419.34,0.1,0.97593,1e-05,4.35745]
[1776446630538,51.95,77425.62,0.1,0.97602,1e-05,4.34454]
[1776446632280,51.95,77427.3,0.1,0.97604,1e-05,4.34116]
[1776446632556,51.95,77447.31,0.1,0.97632,1e-05,4.29961]
[1776446633563,51.95,77452.48,0.1,0.97639,1e-05,4.28904]
[1776446634570,51.95,77456.65,0.1,0.97645,1e-05,4.28063]
[1776446635469,51.95,77456.65,0.1,0.97645,1e-05,4.28063]
[1776446635577,51.95,77465.09,0.1,0.97657,1e-05,4.26344]
[1776446637596,51.96,77471.94,0.1,0.97666,1e-05,4.24987]
[1776446639253,51.96,77471.94,0.1,0.97666,1e-05,4.24987]
[1776446639610,51.96,77464.05,0.1,0.97654,1e-05,4.26673]
[1776446640617,51.96,77452.1,0.1,0.97638,1e-05,4.29175]
[1776446642631,51.96,77458.07,0.1,0.97646,1e-05,4.27991]
[1776446645652,51.96,77461.08,0.1,0.97649,1e-05,4.27473]
[1776446650687,51.97,77462.4,0.1,0.9765,1e-05,4.27335]
[1776446653708,51.97,77452.27,0.1,0.97635,1e-05,4.29515]
[1776446654715,51.97,77449.51,0.1,0.97631,1e-05,4.30112]
[1776446657201,51.97,77450.11,0.1,0.97632,1e-05,4.3001]
[1776446657436,51.97,77446.94,0.1,0.97628,1e-05,4.30692]
[1776446657736,51.97,77438.51,0.1,0.97616,1e-05,4.32446]
[1776446659199,51.97,77438.51,0.1,0.97616,1e-05,4.32446]
[1776446659291,51.97,77433.57,0.1,0.97609,1e-05,4.33518]
[1776446659753,51.97,77428.7,0.1,0.97602,1e-05,4.34535]
[1776446661040,51.97,77380.85,0.1,0.97533,1e-05,4.44649]
[1776446661854,51.97,77380.85,0.1,0.97533,1e-05,4.44649]
[1776446661944,51.97,77386.24,0.1,0.97541,1e-05,4.43503]
[1776446664152,51.97,77388.34,0.1,0.97544,1e-05,4.43057]
[1776446664188,51.97,77383.34,0.1,0.97537,1e-05,4.44135]
[1776446665815,51.97,77385.07,0.1,0.97539,1e-05,4.43766]
[1776446666822,51.97,77357.26,0.1,0.97499,1e-05,4.49705]
[1776446667829,51.97,77340.13,0.1,0.97474,1e-05,4.53381]
[1776446668837,51.97,77321.69,0.1,0.97447,1e-05,4.57358]
[1776446669406,51.97,77321.69,0.1,0.97447,1e-05,4.57358]
[1776446669544,51.97,77321.69,0.1,0.97447,1e-05,4.57358]
[1776446669843,51.97,77299.62,0.1,0.97414,2e-05,4.62152]
[1776446670604,51.97,77299.62,0.1,0.97414,2e-05,4.62152]
[1776446670855,51.97,77257.61,0.1,0.9735,2e-05,4.71393]
[1776446672084,51.97,77257.61,0.1,0.9735,2e-05,4.71393]
[1776446672202,51.97,77244.78,0.1,0.97331,2e-05,4.74041]
[1776446672879,51.97,77265.93,0.1,0.97365,2e-05,4.69173]
[1776446674412,51.94,77246.11,0.1,0.97341,2e-05,4.72636]
[1776446674888,51.93,77243.24,0.1,0.97338,2e-05,4.73095]
[1776446675895,51.92,77239.15,0.1,0.97335,2e-05,4.73504]
[1776446678348,51.9,77237.49,0.1,0.97336,2e-05,4.73368]
[1776446678928,51.87,77215.88,0.1,0.97309,2e-05,4.77215]
[1776446679935,51.87,77216.64,0.1,0.9731,2e-05,4.76987]
[1776446680953,51.87,77227.64,0.1,0.97327,2e-05,4.74519]
[1776446682190,51.87,77227.64,0.1,0.97327,2e-05,4.74519]
[1776446682260,51.85,77211.94,0.1,0.97307,2e-05,4.77432]
[1776446683002,51.85,77194.38,0.1,0.9728,2e-05,4.81339]
[1776446683983,51.85,77194.38,0.1,0.9728,2e-05,4.81339]
[1776446684073,51.83,77187.2,0.1,0.97273,2e-05,4.82331]
[1776446684897,51.83,77187.2,0.1,0.97273,2e-05,4.82331]
[1776446684985,51.83,77168.99,0.1,0.97244,2e-05,4.8641]
[1776446685992,51.83,77180.49,0.1,0.97263,2e-05,4.83716]
[1776446686999,51.83,77181.26,0.1,0.97265,2e-05,4.83473]
[1776446688209,51.83,77181.26,0.1,0.97265,2e-05,4.83473]
[1776446688258,51.82,77174.39,0.1,0.97254,2e-05,4.84969]
[1776446690021,51.82,77172.71,0.1,0.97253,2e-05,4.8521]
[1776446692035,51.81,77190.74,0.1,0.97282,2e-05,4.80973]
[1776446693045,51.81,77206.38,0.1,0.97307,2e-05,4.77377]
[1776446694255,51.81,77206.38,0.1,0.97307,2e-05,4.77377]
[1776446694377,51.81,77206.38,0.1,0.97307,2e-05,4.77377]
[1776446694314,51.8,77215.32,0.1,0.97325,2e-05,4.748]
[1776446695069,51.79,77243.82,0.1,0.97369,2e-05,4.68384]
[1776446695683,51.79,77243.82,0.1,0.97369,2e-05,4.68384]
[1776446695848,51.79,77243.82,0.1,0.97369,2e-05,4.68384]
[1776446696076,51.79,77261.81,0.1,0.97397,2e-05,4.64359]
[1776446697083,51.79,77250.77,0.1,0.9738,2e-05,4.66767]
[1776446698230,51.79,77250.77,0.1,0.9738,2e-05,4.66767]
[1776446698303,51.79,77255.79,0.1,0.97388,2e-05,4.65617]
[1776446701639,51.79,77255.91,0.1,0.97389,2e-05,4.65516]
[1776446701115,51.79,77238.94,0.1,0.97363,2e-05,4.69244]
[1776446702118,51.79,77223.52,0.1,0.9734,2e-05,4.72685]
[1776446703126,51.78,77223.82,0.1,0.97341,2e-05,4.72526]
[1776446705358,51.78,77218.43,0.1,0.97333,2e-05,4.73684]
[1776446706147,51.78,77233.16,0.1,0.97356,2e-05,4.70288]
[1776446707154,51.78,77243.47,0.1,0.97372,2e-05,4.6795]
[1776446707462,51.78,77243.47,0.1,0.97372,2e-05,4.6795]
[1776446708169,51.78,77247.56,0.1,0.97379,2e-05,4.67002]
[1776446709172,51.78,77243.45,0.1,0.97373,2e-05,4.67875]
[1776446711186,51.77,77237.8,0.1,0.97365,2e-05,4.69049]
[1776446713200,51.77,77244.38,0.1,0.97375,2e-05,4.67502]
[1776446714207,51.77,77238.92,0.1,0.97367,2e-05,4.68676]
[1776446715213,51.77,77233.54,0.1,0.97359,2e-05,4.69832]
[1776446716221,51.77,77242.45,0.1,0.97373,2e-05,4.67807]
[1776446717228,51.77,77238.25,0.1,0.97367,2e-05,4.68701]
[1776446719242,51.76,77246.43,0.1,0.9738,2e-05,4.66802]
[1776446721256,51.76,77251.99,0.1,0.97389,2e-05,4.65495]
[1776446722263,51.76,77261.66,0.1,0.97404,2e-05,4.63324]
[1776446723273,51.76,77268.81,0.1,0.97415,2e-05,4.61718]
[1776446723492,51.76,77268.81,0.1,0.97415,2e-05,4.61718]
[1776446723692,51.76,77268.81,0.1,0.97415,2e-05,4.61718]
[1776446724279,51.76,77298.75,0.1,0.9746,1e-05,4.55167]
[1776446725285,51.76,77297.04,0.1,0.97458,1e-05,4.55493]
[1776446727300,51.76,77303.09,0.1,0.97467,1e-05,4.54142]
[1776446728010,51.76,77303.09,0.1,0.97467,1e-05,4.54142]
[1776446732335,51.75,77297.2,0.1,0.9746,1e-05,4.55134]
[1776446735356,51.75,77290.36,0.1,0.9745,1e-05,4.56568]
[1776446737370,51.75,77295.94,0.1,0.97459,1e-05,4.55309]
[1776446739386,51.75,77272.05,0.1,0.97423,2e-05,4.60495]
[1776446740393,51.75,77273.31,0.1,0.97425,2e-05,4.6019]
[1776446743097,51.75,77276.05,0.1,0.9743,2e-05,4.59534]
[1776446743413,51.75,77273.09,0.1,0.97425,2e-05,4.60156]
[1776446747442,51.74,77277.09,0.1,0.97432,2e-05,4.59163]
[1776446749456,51.74,77267.31,0.1,0.97418,2e-05,4.61254]
[1776446750463,51.74,77262.2,0.1,0.9741,2e-05,4.62347]
[1776446752478,51.74,77258.93,0.1,0.97406,2e-05,4.63]
[1776446755444,51.74,77257.67,0.1,0.97404,2e-05,4.63244]
[1776446754491,51.74,77246.23,0.1,0.97387,2e-05,4.65737]
[1776446755497,51.74,77247.19,0.1,0.97389,2e-05,4.65485]
[1776446756505,51.73,77249.55,0.1,0.97392,2e-05,4.64924]
[1776446757965,51.73,77249.55,0.1,0.97392,2e-05,4.64924]
[1776446758001,51.73,77250.8,0.1,0.97395,2e-05,4.64572]
[1776446758525,51.73,77256.38,0.1,0.97403,2e-05,4.6334]
[1776446760539,51.73,77251.74,0.1,0.97397,2e-05,4.64294]
[1776446761546,51.73,77248.59,0.1,0.97392,2e-05,4.64954]
[1776446763204,51.73,77248.59,0.1,0.97392,2e-05,4.64954]
[1776446763229,51.73,77248.44,0.1,0.97393,2e-05,4.64912]
[1776446764038,51.73,77248.44,0.1,0.97393,2e-05,4.64912]
[1776446764364,51.73,77248.44,0.1,0.97393,2e-05,4.64912]
[1776446764569,51.73,77228.67,0.1,0.97362,2e-05,4.69265]
[1776446765561,51.73,77228.67,0.1,0.97362,2e-05,4.69265]
[1776446765575,51.72,77219.66,0.1,0.97349,2e-05,4.71238]
[1776446766583,51.72,77205.17,0.1,0.97327,2e-05,4.74439]
[1776446767590,51.72,77194.98,0.1,0.97311,2e-05,4.76684]
[1776446768944,51.72,77194.98,0.1,0.97311,2e-05,4.76684]
[1776446769028,51.72,77191.88,0.1,0.97307,2e-05,4.77271]
[1776446769607,51.72,77188.98,0.1,0.97302,2e-05,4.77926]
[1776446771839,51.72,77189.55,0.1,0.97304,2e-05,4.77738]
[1776446771857,51.71,77183.29,0.1,0.97295,2e-05,4.79033]
[1776446772628,51.71,77178.4,0.1,0.97287,2e-05,4.8014]
[1776446773635,51.71,77167.56,0.1,0.9727,2e-05,4.8254]
[1776446774909,51.71,77167.56,0.1,0.9727,2e-05,4.8254]
[1776446774962,51.71,77163.37,0.1,0.97265,2e-05,4.83362]
[1776446775649,51.71,77155.92,0.1,0.97253,2e-05,4.85061]
[1776446777663,51.68,77152.94,0.1,0.97253,2e-05,4.84956]
[1776446778670,51.68,77150.38,0.1,0.9725,2e-05,4.85471]
[1776446780298,51.68,77150.38,0.1,0.9725,2e-05,4.85471]
[1776446780374,51.66,77156.71,0.1,0.97265,2e-05,4.83237]
[1776446780684,51.66,77164.23,0.1,0.97277,2e-05,4.81525]
[1776446781691,51.66,77168.03,0.1,0.97283,2e-05,4.80593]
[1776446783705,51.65,77166.39,0.1,0.97282,2e-05,4.80837]
[1776446784712,51.65,77172.47,0.1,0.97292,2e-05,4.79394]
[1776446785719,51.65,77181.41,0.1,0.97306,2e-05,4.77306]
[1776446787187,51.65,77181.41,0.1,0.97306,2e-05,4.77306]
[1776446787205,51.64,77179.81,0.1,0.97305,2e-05,4.7755]
[1776446787733,51.64,77186.18,0.1,0.97315,2e-05,4.76111]
[1776446789241,51.64,77186.18,0.1,0.97315,2e-05,4.76111]
[1776446789286,51.64,77202.69,0.1,0.97341,2e-05,4.72285]
[1776446789748,51.64,77215.77,0.1,0.97361,2e-05,4.69358]
[1776446790755,51.64,77217.45,0.1,0.97364,2e-05,4.68935]
[1776446791761,51.64,77232.71,0.1,0.97389,2e-05,4.65287]
[1776446792769,51.64,77246.85,0.1,0.97411,2e-05,4.62116]
[1776446793776,51.64,77250.29,0.1,0.97416,2e-05,4.61321]
[1776446794834,51.64,77250.29,0.1,0.97416,2e-05,4.61321]
[1776446794911,51.64,77265.82,0.1,0.9744,2e-05,4.57877]
[1776446796857,51.63,77262.42,0.1,0.97435,2e-05,4.58571]
[1776446798018,51.63,77224.86,0.1,0.97378,2e-05,4.66869]
[1776446798686,51.63,77224.86,0.1,0.97378,2e-05,4.66869]
[1776446798821,51.63,77226.64,0.1,0.97381,2e-05,4.66414]
[1776446802847,51.63,77231.44,0.1,0.9739,2e-05,4.65202]
[1776446803854,51.63,77224.9,0.1,0.9738,2e-05,4.6662]
[1776446805033,51.63,77224.9,0.1,0.9738,2e-05,4.6662]
[1776446805135,51.63,77219.45,0.1,0.97372,2e-05,4.67796]
[1776446805871,51.62,77229.45,0.1,0.97387,2e-05,4.65533]
[1776446806879,51.62,77221.03,0.1,0.97375,2e-05,4.67369]
[1776446808642,51.62,77212.65,0.1,0.97362,2e-05,4.69199]
[1776446808895,51.62,77213.28,0.1,0.97363,2e-05,4.69017]
[1776446810710,51.62,77215.5,0.1,0.97367,2e-05,4.6848]
[1776446810909,51.62,77217.46,0.1,0.9737,2e-05,4.68043]
[1776446814937,51.61,77222.64,0.1,0.97379,2e-05,4.66691]
[1776446816725,51.61,77224.97,0.1,0.97383,2e-05,4.66135]
[1776446816955,51.61,77230.8,0.1,0.97392,2e-05,4.64804]
[1776446818700,51.61,77228.05,0.1,0.97388,2e-05,4.6538]
[1776446824002,51.6,77226.36,0.1,0.97387,2e-05,4.65545]
[1776446825008,51.6,77234.85,0.1,0.974,2e-05,4.63626]
[1776446826016,51.6,77237.33,0.1,0.97404,2e-05,4.63045]
[1776446827023,51.6,77231.56,0.1,0.97396,2e-05,4.64291]
[1776446828030,51.6,77221.07,0.1,0.9738,2e-05,4.66588]
[1776446828783,51.6,77221.07,0.1,0.9738,2e-05,4.66588]
[1776446828947,51.6,77221.07,0.1,0.9738,2e-05,4.66588]
[1776446829037,51.6,77211.78,0.1,0.97366,2e-05,4.68621]
[1776446830044,51.6,77196.87,0.1,0.97343,2e-05,4.71917]
[1776446831051,51.6,77196.64,0.1,0.97343,2e-05,4.71921]
[1776446832714,51.59,77196.13,0.1,0.97342,2e-05,4.71989]
[1776446833066,51.59,77194.28,0.1,0.9734,2e-05,4.72357]
[1776446834077,51.59,77219.97,0.1,0.9738,2e-05,4.66566]
[1776446834878,51.59,77219.97,0.1,0.9738,2e-05,4.66566]
[1776446835083,51.59,77240.4,0.1,0.97411,2e-05,4.61999]
[1776446836089,51.59,77242.51,0.1,0.97415,2e-05,4.61504]
[1776446837984,51.59,77246.67,0.1,0.97421,2e-05,4.60557]
[1776446838105,51.59,77241.8,0.1,0.97414,2e-05,4.61604]
[1776446839119,51.59,77223.36,0.1,0.97386,2e-05,4.65658]
[1776446839976,51.59,77223.36,0.1,0.97386,2e-05,4.65658]
[1776446840080,51.59,77223.36,0.1,0.97386,2e-05,4.65658]
[1776446840125,51.59,77214.94,0.1,0.97374,2e-05,4.67496]
[1776446841131,51.59,77203.16,0.1,0.97356,2e-05,4.70087]
[1776446842139,51.58,77196.47,0.1,0.97346,2e-05,4.71541]
[1776446843218,51.58,77196.47,0.1,0.97346,2e-05,4.71541]
[1776446843235,51.58,77201.89,0.1,0.97354,2e-05,4.70279]
[1776446845159,51.58,77210.79,0.1,0.97369,2e-05,4.68202]
[1776446847174,51.58,77225.33,0.1,0.97391,2e-05,4.64883]
[1776446847625,51.58,77225.33,0.1,0.97391,2e-05,4.64883]
[1776446848182,51.58,77228.57,0.1,0.97397,2e-05,4.6413]
[1776446849699,51.58,77227.04,0.1,0.97395,2e-05,4.64435]
[1776446855232,51.57,77221.12,0.1,0.97388,2e-05,4.65332]
[1776446855715,51.57,77221.12,0.1,0.97388,2e-05,4.65332]
[1776446856239,51.57,77209.66,0.1,0.97371,2e-05,4.67847]
[1776446857245,51.57,77203.22,0.1,0.97361,2e-05,4.69244]
[1776446861274,51.56,77192.04,0.1,0.97345,2e-05,4.71573]
[1776446862281,51.56,77188.32,0.1,0.97339,2e-05,4.72361]
[1776446863289,51.56,77206.5,0.1,0.97368,2e-05,4.68239]
[1776446864296,51.56,77210.97,0.1,0.97375,2e-05,4.672]
[1776446865303,51.56,77214.19,0.1,0.9738,2e-05,4.66443]
[1776446866137,51.56,77214.19,0.1,0.9738,2e-05,4.66443]
[1776446866213,51.56,77214.19,0.1,0.9738,2e-05,4.66443]
[1776446866310,51.55,77232.45,0.1,0.97408,2e-05,4.62352]
[1776446867317,51.55,77241.99,0.1,0.97423,2e-05,4.60214]
[1776446867729,51.55,77241.99,0.1,0.97423,2e-05,4.60214]
[1776446868323,51.55,77241.81,0.1,0.97423,2e-05,4.60227]
[1776446870338,51.55,77254.54,0.1,0.97443,2e-05,4.57373]
[1776446871345,51.55,77256.3,0.1,0.97445,2e-05,4.56965]
[1776446872352,51.55,77264.8,0.1,0.97458,1e-05,4.55083]
[1776446873359,51.55,77280.53,0.1,0.97482,1e-05,4.51636]
[1776446874444,51.55,77280.53,0.1,0.97482,1e-05,4.51636]
[1776446874476,51.55,77287.42,0.1,0.97492,1e-05,4.50129]
[1776446878125,51.55,77285.43,0.1,0.97489,1e-05,4.50531]
[1776446878393,51.55,77282.12,0.1,0.97485,1e-05,4.5124]
[1776446883429,51.55,77281.35,0.1,0.97484,1e-05,4.5135]
[1776446884436,51.55,77274.93,0.1,0.97474,1e-05,4.52734]
[1776446885778,51.55,77274.93,0.1,0.97474,1e-05,4.52734]
[1776446885443,51.55,77287.94,0.1,0.97494,1e-05,4.49893]
[1776446886450,51.54,77289.57,0.1,0.97496,1e-05,4.49531]
[1776446889645,51.54,77290.17,0.1,0.97497,1e-05,4.49385]
[1776446890141,51.54,77287.89,0.1,0.97494,1e-05,4.49871]
[1776446892508,51.54,77273.65,0.1,0.97473,1e-05,4.52946]
[1776446893516,51.54,77260.14,0.1,0.97453,2e-05,4.55883]
[1776446893843,51.54,77260.14,0.1,0.97453,2e-05,4.55883]
[1776446894523,51.54,77262.45,0.1,0.97456,1e-05,4.55359]
[1776446896537,51.54,77256.08,0.1,0.97447,2e-05,4.56719]
[1776446898551,51.54,77248.63,0.1,0.97436,2e-05,4.58314]
[1776446899558,51.54,77243.79,0.1,0.97429,2e-05,4.59357]
[1776446899955,51.54,77243.79,0.1,0.97429,2e-05,4.59357]
[1776446900565,51.54,77245.88,0.1,0.97432,2e-05,4.58872]
[1776446902579,51.54,77255.93,0.1,0.97448,2e-05,4.56619]
[1776446903586,51.54,77259.71,0.1,0.97454,1e-05,4.55771]
[1776446905600,51.54,77278.37,0.1,0.97482,1e-05,4.51665]
[1776446906607,51.54,77282.82,0.1,0.97488,1e-05,4.50681]
[1776446907614,51.53,77284.8,0.1,0.97491,1e-05,4.50241]
[1776446907958,51.53,77284.8,0.1,0.97491,1e-05,4.50241]
[1776446908214,51.53,77284.8,0.1,0.97491,1e-05,4.50241]
[1776446908622,51.53,77284.22,0.1,0.97491,1e-05,4.50358]
[1776446911642,51.53,77293.05,0.1,0.97505,1e-05,4.48215]
[1776446912649,51.53,77289.73,0.1,0.975,1e-05,4.48926]
[1776446916635,51.53,77287.36,0.1,0.97497,1e-05,4.49423]
[1776446916677,51.53,77267.63,0.1,0.97467,1e-05,4.53706]
[1776446917684,51.53,77255.39,0.1,0.97449,2e-05,4.56377]
[1776446918691,51.53,77248.96,0.1,0.97439,2e-05,4.57774]
[1776446919699,51.53,77252.01,0.1,0.97444,2e-05,4.57086]
[1776446924700,51.53,77249.68,0.1,0.97441,2e-05,4.57538]
[1776446923726,51.53,77246.08,0.1,0.97436,2e-05,4.58311]
[1776446924891,51.53,77246.08,0.1,0.97436,2e-05,4.58311]
[1776446925025,51.53,77227.94,0.1,0.97408,2e-05,4.62293]
[1776446925956,51.53,77227.94,0.1,0.97408,2e-05,4.62293]
[1776446926013,51.53,77207.72,0.1,0.97378,2e-05,4.66762]
[1776446926757,51.53,77214.4,0.1,0.97388,2e-05,4.65239]
[1776446928770,51.53,77219.7,0.1,0.97397,2e-05,4.63994]
[1776446929778,51.52,77230.57,0.1,0.97413,2e-05,4.61555]
[1776446930785,51.52,77228.38,0.1,0.9741,2e-05,4.62012]
[1776446931791,51.52,77223.29,0.1,0.97403,2e-05,4.63111]
[1776446934816,51.52,77213.73,0.1,0.97389,2e-05,4.65144]
[1776446939851,51.51,77212.76,0.1,0.97388,2e-05,4.65194]
[1776446942872,51.51,77217.96,0.1,0.97397,2e-05,4.63938]
[1776446943850,51.51,77217.96,0.1,0.97397,2e-05,4.63938]
[1776446943942,51.51,77217.96,0.1,0.97397,2e-05,4.63938]
[1776446943951,51.51,77218.45,0.1,0.97398,2e-05,4.63796]
[1776446945554,51.51,77218.45,0.1,0.97398,2e-05,4.63796]
[1776446945569,51.51,77219.49,0.1,0.974,2e-05,4.63503]
[1776446945894,51.51,77224.11,0.1,0.97407,2e-05,4.62479]
[1776446947304,51.51,77224.11,0.1,0.97407,2e-05,4.62479]
[1776446947438,51.51,77224.11,0.1,0.97407,2e-05,4.62479]
[1776446947489,51.51,77226.79,0.1,0.97411,2e-05,4.61826]
[1776446950931,51.5,77238.91,0.1,0.9743,2e-05,4.59066]
[1776446952945,51.5,77229.11,0.1,0.97416,2e-05,4.61178]
[1776446954958,51.5,77228.19,0.1,0.97415,2e-05,4.61331]
[1776446959995,51.5,77231.52,0.1,0.97421,2e-05,4.6046]
[1776446962009,51.5,77228.31,0.1,0.97416,2e-05,4.61117]
[1776446965030,51.49,77233.23,0.1,0.97424,2e-05,4.59949]
[1776446966037,51.49,77229.61,0.1,0.97419,2e-05,4.60722]
[1776446967044,51.49,77225.12,0.1,0.97412,2e-05,4.61749]
[1776446969073,51.5,77236.05,0.1,0.97428,2e-05,4.59398]
[1776446969939,51.5,77236.05,0.1,0.97428,2e-05,4.59398]
[1776446970070,51.5,77255.53,0.1,0.97457,1e-05,4.55149]
[1776446971077,51.5,77262.01,0.1,0.97468,1e-05,4.53561]
[1776446972083,51.5,77278.82,0.1,0.97492,1e-05,4.49944]
[1776446974755,51.5,77281.24,0.1,0.97496,1e-05,4.49463]
[1776446974099,51.5,77282.35,0.1,0.97497,1e-05,4.49325]
[1776446976112,51.51,77285.96,0.1,0.97501,1e-05,4.48646]
[1776446980579,51.51,77286.93,0.1,0.97503,1e-05,4.48478]
[1776446980688,51.51,77286.93,0.1,0.97503,1e-05,4.48478]
[1776446980709,51.51,77286.33,0.1,0.97502,1e-05,4.48602]
[1776446983161,51.51,77292.07,0.1,0.9751,1e-05,4.47343]
[1776446988490,51.51,77293.66,0.1,0.97513,1e-05,4.46983]
[1776446989203,51.51,77299.38,0.1,0.97521,1e-05,4.45803]
[1776446991936,51.54,77297.93,0.1,0.97511,1e-05,4.47264]
[1776446994238,51.55,77292.94,0.1,0.97503,1e-05,4.48507]
[1776446995914,51.55,77294.37,0.1,0.97504,1e-05,4.48251]
[1776446996252,51.55,77285.39,0.1,0.97491,1e-05,4.50249]
[1776446997260,51.55,77284.54,0.1,0.97489,1e-05,4.50483]
[1776446997802,51.55,77284.54,0.1,0.97489,1e-05,4.50483]
[1776446997942,51.55,77284.54,0.1,0.97489,1e-05,4.50483]
[1776447001287,51.56,77291.24,0.1,0.97498,1e-05,4.49227]
[1776447003302,51.56,77289.78,0.1,0.97495,1e-05,4.49646]
[1776447004309,51.56,77305.43,0.1,0.97518,1e-05,4.46265]
[1776447005320,51.56,77310.63,0.1,0.97525,1e-05,4.45197]
[1776447006113,51.56,77310.63,0.1,0.97525,1e-05,4.45197]
[1776447006327,51.6,77329.24,0.1,0.97545,1e-05,4.42336]
[1776447007335,51.62,77340.11,0.1,0.97556,1e-05,4.40643]
[1776447008341,51.64,77348.04,0.1,0.97564,1e-05,4.39609]
[1776447009795,51.64,77348.04,0.1,0.97564,1e-05,4.39609]
[1776447009348,51.64,77360.9,0.1,0.97582,1e-05,4.36889]
[1776447010378,51.64,77359.93,0.1,0.97581,1e-05,4.37095]
[1776447011377,51.64,77357.19,0.1,0.97577,1e-05,4.37702]
[1776447016413,51.7,77355.54,0.1,0.9756,1e-05,4.4012]
[1776447018427,51.74,77358.18,0.1,0.97556,1e-05,4.4085]
[1776447019435,51.76,77354.97,0.1,0.97547,1e-05,4.42169]
[1776447022456,51.82,77366.26,0.1,0.97551,1e-05,4.41568]
[1776447023462,51.84,77370.19,0.1,0.97553,1e-05,4.41351]
[1776447026484,51.9,77358.19,0.1,0.97523,1e-05,4.45736]
[1776447027490,51.91,77358.24,0.1,0.9752,1e-05,4.46265]
[1776447030514,51.95,77354.03,0.1,0.97507,1e-05,4.48267]
[1776447031518,51.95,77348.81,0.1,0.975,1e-05,4.49231]
[1776447033533,51.95,77360.24,0.1,0.97516,1e-05,4.46878]
[1776447033946,51.95,77360.24,0.1,0.97516,1e-05,4.46878]
[1776447034540,51.97,77366.56,0.1,0.97521,1e-05,4.46047]
[1776447035547,51.98,77372.53,0.1,0.97527,1e-05,4.45306]
[1776447036556,51.98,77380.11,0.1,0.97538,1e-05,4.43693]
[1776447037565,51.98,77394.97,0.1,0.97559,1e-05,4.40542]
[1776447038572,52.0,77400.18,0.1,0.97563,1e-05,4.39985]
[1776447039606,52.02,77401.66,0.1,0.97561,1e-05,4.40292]
[1776447040611,52.04,77391.6,0.1,0.97542,1e-05,4.43049]
[1776447041619,52.06,77388.97,0.1,0.97534,1e-05,4.44227]
[1776447042626,52.08,77393.15,0.1,0.97537,1e-05,4.4391]
[1776447043633,52.09,77407.99,0.1,0.97554,1e-05,4.41317]
[1776447044640,52.11,77422.26,0.1,0.97571,1e-05,4.38864]
[1776447045647,52.13,77420.61,0.1,0.97565,1e-05,4.39808]
[1776447046654,52.15,77429.11,0.1,0.97573,1e-05,4.38659]
[1776447050682,52.23,77425.03,0.1,0.9755,1e-05,4.41999]
[1776447053703,52.28,77416.36,0.1,0.97527,1e-05,4.4554]
[1776447055717,52.28,77411.99,0.1,0.9752,1e-05,4.46456]
[1776447057944,52.28,77413.03,0.1,0.97522,1e-05,4.46219]
[1776447058738,52.28,77417.03,0.1,0.97528,1e-05,4.45363]
[1776447060752,52.28,77430.74,0.1,0.97548,1e-05,4.42451]
[1776447061759,52.28,77436.43,0.1,0.97556,1e-05,4.41247]
[1776447062766,52.28,77441.08,0.1,0.97562,1e-05,4.40269]
[1776447063678,52.28,77441.08,0.1,0.97562,1e-05,4.40269]
[1776447065787,52.28,77432.79,0.1,0.97551,1e-05,4.42018]
[1776447067520,52.28,77436.67,0.1,0.97556,1e-05,4.41203]
[1776447067801,52.28,77439.72,0.1,0.9756,1e-05,4.40561]
[1776447069717,52.28,77441.05,0.1,0.97562,1e-05,4.40282]
[1776447069815,52.28,77448.44,0.1,0.97573,1e-05,4.38732]
[1776447071829,52.28,77442.98,0.1,0.97565,1e-05,4.39882]
[1776447073696,52.28,77440.88,0.1,0.97562,1e-05,4.40328]
[1776447073843,52.28,77448.34,0.1,0.97573,1e-05,4.38764]
[1776447074850,52.28,77440.83,0.1,0.97562,1e-05,4.40342]
[1776447075857,52.28,77435.45,0.1,0.97554,1e-05,4.41474]
[1776447077871,52.28,77443.37,0.1,0.97566,1e-05,4.39807]
[1776447079884,52.28,77449.95,0.1,0.97575,1e-05,4.38432]
[1776447081899,52.28,77461.79,0.1,0.97592,1e-05,4.35968]
[1776447082906,52.28,77464.67,0.1,0.97596,1e-05,4.35376]
[1776447084920,52.28,77456.2,0.1,0.97583,1e-05,4.37164]
[1776447085927,52.28,77452.5,0.1,0.97578,1e-05,4.37944]
[1776447087941,52.28,77440.81,0.1,0.97562,1e-05,4.40405]
[1776447088947,52.28,77435.37,0.1,0.97554,1e-05,4.41551]
[1776447089955,52.28,77430.53,0.1,0.97547,1e-05,4.4257]
[1776447090962,52.28,77436.4,0.1,0.97555,1e-05,4.41332]
[1776447092976,52.28,77442.9,0.1,0.97566,1e-05,4.39764]
[1776447094990,52.28,77448.96,0.1,0.97574,1e-05,4.385]
[1776447096091,52.28,77448.96,0.1,0.97574,1e-05,4.385]
[1776447096195,52.28,77448.96,0.1,0.97574,1e-05,4.385]
[1776447096296,52.28,77448.65,0.1,0.97574,1e-05,4.38571]
[1776447097004,52.28,77444.17,0.1,0.97567,1e-05,4.39515]
[1776447101036,52.28,77451.92,0.1,0.97578,1e-05,4.37908]
[1776447102043,52.28,77456.81,0.1,0.97585,1e-05,4.36892]
[1776447104056,52.28,77461.76,0.1,0.97592,1e-05,4.35878]
[1776447107078,52.28,77469.37,0.1,0.97602,1e-05,4.34325]
[1776447112113,52.29,77468.28,0.1,0.976,1e-05,4.34614]
[1776447113120,52.29,77456.28,0.1,0.97583,1e-05,4.37127]
[1776447114127,52.29,77448.56,0.1,0.97572,1e-05,4.3875]
[1776447115135,52.29,77457.59,0.1,0.97585,1e-05,4.36867]
[1776447116142,52.29,77463.88,0.1,0.97594,1e-05,4.35564]
[1776447118155,52.29,77453.84,0.1,0.9758,1e-05,4.3768]
[1776447120170,52.29,77452.65,0.1,0.97578,1e-05,4.37942]
[1776447122656,52.29,77457.65,0.1,0.97585,1e-05,4.3691]
[1776447124197,52.29,77448.74,0.1,0.97572,1e-05,4.38788]
[1776447125538,52.29,77443.34,0.1,0.97565,1e-05,4.39925]
[1776447126212,52.29,77457.24,0.1,0.97584,1e-05,4.37019]
[1776447127219,52.29,77461.52,0.1,0.9759,1e-05,4.36134]
[1776447128227,52.29,77455.58,0.1,0.97582,1e-05,4.37383]
[1776447129234,52.29,77451.06,0.1,0.97575,1e-05,4.38335]
[1776447133262,52.29,77457.08,0.1,0.97584,1e-05,4.371]
[1776447138196,52.29,77457.62,0.1,0.97584,1e-05,4.37017]
[1776447138439,52.29,77457.62,0.1,0.97584,1e-05,4.37017]
[1776447140311,52.29,77464.29,0.1,0.97593,1e-05,4.35647]
[1776447141319,52.29,77476.67,0.1,0.97611,1e-05,4.33084]
[1776447142325,52.29,77482.07,0.1,0.97618,1e-05,4.31979]
[1776447145345,52.3,77477.72,0.1,0.97612,1e-05,4.32926]
[1776447146361,52.3,77491.07,0.1,0.9763,1e-05,4.30179]
[1776447147366,52.3,77493.43,0.1,0.97633,1e-05,4.29711]
[1776447149381,52.3,77480.2,0.1,0.97615,1e-05,4.32483]
[1776447150387,52.3,77480.04,0.1,0.97614,1e-05,4.32531]
[1776447151395,52.3,77487.59,0.1,0.97626,1e-05,4.30784]
[1776447152402,52.3,77481.61,0.1,0.97618,1e-05,4.32038]
[1776447155141,52.3,77484.75,0.1,0.97622,1e-05,4.3142]
[1776447155192,52.3,77484.75,0.1,0.97622,1e-05,4.3142]
[1776447155423,52.3,77485.6,0.1,0.97623,1e-05,4.31262]
[1776447156376,52.3,77485.6,0.1,0.97623,1e-05,4.31262]
[1776447156446,52.3,77485.6,0.1,0.97623,1e-05,4.31262]
[1776447158444,52.3,77495.91,0.1,0.97637,1e-05,4.29189]
[1776447161466,52.3,77501.78,0.1,0.97644,1e-05,4.28045]
[1776447162472,52.31,77508.17,0.1,0.97653,1e-05,4.26756]
[1776447165493,52.31,77503.21,0.1,0.97646,1e-05,4.27848]
[1776447167409,52.31,77503.27,0.1,0.97646,1e-05,4.2786]
[1776447167451,52.31,77503.27,0.1,0.97646,1e-05,4.2786]
[1776447167904,52.31,77503.27,0.1,0.97646,1e-05,4.2786]
[1776447167940,52.31,77503.27,0.1,0.97646,1e-05,4.2786]
[1776447167950,52.31,77503.14,0.1,0.97645,1e-05,4.27933]
[1776447169522,52.31,77509.79,0.1,0.97654,1e-05,4.26592]
[1776447173932,52.31,77508.48,0.1,0.97652,1e-05,4.26938]
[1776447174197,52.31,77508.79,0.1,0.97652,1e-05,4.26899]
[1776447174842,52.31,77508.79,0.1,0.97652,1e-05,4.26899]
[1776447174939,52.31,77508.79,0.1,0.97652,1e-05,4.26899]
[1776447174943,52.32,77509.55,0.1,0.97653,1e-05,4.26793]
[1776447177578,52.32,77514.84,0.1,0.9766,1e-05,4.2576]
[1776447178792,52.32,77514.84,0.1,0.9766,1e-05,4.2576]
[1776447178946,52.32,77514.84,0.1,0.9766,1e-05,4.2576]
[1776447178979,52.32,77514.84,0.1,0.9766,1e-05,4.2576]
[1776447178845,52.32,77514.22,0.1,0.97659,1e-05,4.25913]
[1776447179196,52.32,77514.22,0.1,0.97659,1e-05,4.25913]
[1776447182615,52.32,77501.12,0.1,0.9764,1e-05,4.28703]
[1776447183622,52.32,77498.55,0.1,0.97636,1e-05,4.29253]
[1776447184628,52.32,77490.99,0.1,0.97626,1e-05,4.30832]
[1776447185636,52.32,77476.01,0.1,0.97605,1e-05,4.3395]
[1776447186643,52.32,77475.57,0.1,0.97604,1e-05,4.34053]
[1776447191678,52.32,77473.96,0.1,0.97601,1e-05,4.34444]
[1776447192905,52.32,77473.96,0.1,0.97601,1e-05,4.34444]
[1776447192942,52.32,77473.96,0.1,0.97601,1e-05,4.34444]
[1776447192909,52.33,77474.23,0.1,0.97602,1e-05,4.344]
[1776447193269,52.33,77474.23,0.1,0.97602,1e-05,4.344]
[1776447193448,52.33,77474.23,0.1,0.97602,1e-05,4.344]
[1776447194702,52.33,77479.62,0.1,0.97609,1e-05,4.33305]
[1776447197060,52.33,77478.13,0.1,0.97607,1e-05,4.33642]
[1776447197196,52.33,77478.13,0.1,0.97607,1e-05,4.33642]
[1776447197826,52.33,77478.13,0.1,0.97607,1e-05,4.33642]
[1776447197943,52.33,77478.13,0.1,0.97607,1e-05,4.33642]
[1776447197915,52.33,77480.52,0.1,0.9761,1e-05,4.3316]
[1776447199758,52.33,77471.07,0.1,0.97597,1e-05,4.3515]
[1776447201755,52.33,77476.45,0.1,0.97604,1e-05,4.34056]
[1776447203058,52.33,77473.87,0.1,0.976,1e-05,4.34606]
[1776447203198,52.33,77473.87,0.1,0.976,1e-05,4.34606]
[1776447203422,52.33,77473.87,0.1,0.976,1e-05,4.34606]
[1776447203447,52.33,77473.87,0.1,0.976,1e-05,4.34606]
[1776447203770,52.33,77474.07,0.1,0.97601,1e-05,4.34577]
[1776447208990,52.33,77471.36,0.1,0.97596,1e-05,4.35191]
[1776447209095,52.33,77467.45,0.1,0.97591,1e-05,4.36017]
[1776447209201,52.33,77467.45,0.1,0.97591,1e-05,4.36017]
[1776447209817,52.33,77470.34,0.1,0.97595,1e-05,4.35427]
[1776447210823,52.33,77475.42,0.1,0.97602,1e-05,4.34382]
[1776447212850,52.33,77481.56,0.1,0.97611,1e-05,4.32931]
[1776447213410,52.33,77481.56,0.1,0.97611,1e-05,4.32931]
[1776447213849,52.33,77503.04,0.1,0.97641,1e-05,4.28513]
[1776447214855,52.33,77513.23,0.1,0.97655,1e-05,4.26438]
[1776447215862,52.34,77514.08,0.1,0.97656,1e-05,4.26287]
[1776447216813,52.34,77514.08,0.1,0.97656,1e-05,4.26287]
[1776447216870,52.34,77515.36,0.1,0.97658,1e-05,4.26051]
[1776447220899,52.34,77522.5,0.1,0.97667,1e-05,4.247]
[1776447222951,52.34,77544.78,0.1,0.97697,1e-05,4.20227]
[1776447224972,52.34,77542.32,0.1,0.97693,1e-05,4.20791]
[1776447227987,52.35,77549.62,0.1,0.97702,1e-05,4.19455]
[1776447233023,52.35,77549.43,0.1,0.977,1e-05,4.19678]
[1776447234029,52.35,77544.97,0.1,0.97694,1e-05,4.20617]
[1776447235037,52.36,77540.15,0.1,0.97687,1e-05,4.2163]
[1776447238471,52.36,77539.44,0.1,0.97686,1e-05,4.21872]
[1776447238691,52.36,77539.44,0.1,0.97686,1e-05,4.21872]
[1776447239217,52.36,77539.44,0.1,0.97686,1e-05,4.21872]
[1776447239438,52.36,77539.44,0.1,0.97686,1e-05,4.21872]
[1776447239540,52.36,77537.54,0.1,0.97683,1e-05,4.2229]
[1776447241079,52.36,77549.24,0.1,0.97698,1e-05,4.19982]
[1776447242085,52.36,77551.76,0.1,0.97702,1e-05,4.19508]
[1776447243384,52.36,77557.88,0.1,0.9771,1e-05,4.18273]
[1776447244100,52.37,77569.69,0.1,0.97725,1e-05,4.1597]
[1776447245108,52.37,77570.02,0.1,0.97725,1e-05,4.15946]
[1776447250148,52.37,77568.98,0.1,0.97723,1e-05,4.16367]
[1776447252192,52.38,77571.56,0.1,0.97726,1e-05,4.1589]
[1776447252454,52.38,77571.56,0.1,0.97726,1e-05,4.1589]
[1776447252477,52.38,77569.54,0.1,0.97723,1e-05,4.16337]
[1776447253169,52.38,77560.5,0.1,0.9771,1e-05,4.18198]
[1776447254176,52.38,77556.0,0.1,0.97704,1e-05,4.19143]
[1776447257199,52.38,77564.16,0.1,0.97714,1e-05,4.17605]
[1776447258208,52.38,77568.44,0.1,0.9772,1e-05,4.16782]
[1776447260222,52.39,77575.25,0.1,0.97729,1e-05,4.15496]
[1776447261466,52.39,77575.25,0.1,0.97729,1e-05,4.15496]
[1776447261697,52.39,77575.25,0.1,0.97729,1e-05,4.15496]
[1776447262240,52.39,77568.82,0.1,0.97719,1e-05,4.16871]
[1776447263246,52.39,77561.58,0.1,0.97709,1e-05,4.18369]
[1776447264273,52.39,77561.58,0.1,0.97709,1e-05,4.18369]
[1776447264443,52.39,77561.58,0.1,0.97709,1e-05,4.18369]
[1776447264772,52.39,77561.58,0.1,0.97709,1e-05,4.18369]
[1776447264939,52.39,77561.58,0.1,0.97709,1e-05,4.18369]
[1776447265040,52.39,77557.02,0.1,0.97703,1e-05,4.19362]
[1776447268282,52.4,77553.03,0.1,0.97697,1e-05,4.20274]
[1776447269559,52.4,77553.03,0.1,0.97697,1e-05,4.20274]
[1776447269698,52.4,77553.03,0.1,0.97697,1e-05,4.20274]
[1776447269711,52.4,77553.82,0.1,0.97698,1e-05,4.20148]
[1776447271305,52.4,77556.45,0.1,0.97701,1e-05,4.19651]
[1776447271437,52.4,77556.45,0.1,0.97701,1e-05,4.19651]
[1776447274073,52.4,77552.98,0.1,0.97697,1e-05,4.20261]
[1776447274326,52.4,77544.96,0.1,0.97685,1e-05,4.21919]
[1776447275270,52.4,77544.96,0.1,0.97685,1e-05,4.21919]
[1776447275442,52.4,77544.96,0.1,0.97685,1e-05,4.21919]
[1776447275805,52.4,77544.96,0.1,0.97685,1e-05,4.21919]
[1776447275939,52.4,77544.96,0.1,0.97685,1e-05,4.21919]
[1776447276041,52.41,77546.04,0.1,0.97686,1e-05,4.21763]
[1776447279060,52.41,77545.26,0.1,0.97685,1e-05,4.21952]
[1776447279362,52.41,77536.71,0.1,0.97673,1e-05,4.2375]
[1776447280368,52.41,77527.42,0.1,0.9766,1e-05,4.25672]
[1776447281376,52.41,77523.09,0.1,0.97654,1e-05,4.26581]
[1776447283390,52.41,77517.65,0.1,0.97646,1e-05,4.2774]
[1776447284396,52.41,77513.4,0.1,0.9764,1e-05,4.28633]
[1776447287418,52.41,77504.42,0.1,0.97628,1e-05,4.30536]
[1776447288424,52.41,77500.39,0.1,0.97622,1e-05,4.31383]
[1776447289432,52.41,77495.33,0.1,0.97615,1e-05,4.32443]
[1776447294467,52.42,77495.89,0.1,0.97615,1e-05,4.32392]
[1776447299503,52.42,77495.2,0.1,0.97614,1e-05,4.32603]
[1776447301518,52.42,77486.7,0.1,0.97602,1e-05,4.34389]
[1776447302540,52.42,77478.11,0.1,0.9759,1e-05,4.36184]
[1776447303535,52.42,77472.4,0.1,0.97582,1e-05,4.37381]
[1776447304542,52.42,77465.81,0.1,0.97572,1e-05,4.38761]
[1776447307563,52.42,77460.9,0.1,0.97565,1e-05,4.39797]
[1776447309578,52.42,77456.53,0.1,0.97559,1e-05,4.40715]
[1776447313607,52.42,77463.08,0.1,0.97568,1e-05,4.39346]
[1776447314629,52.42,77469.2,0.1,0.97577,1e-05,4.3807]
[1776447315621,52.42,77474.88,0.1,0.97585,1e-05,4.36891]
[1776447316628,52.42,77488.8,0.1,0.97604,1e-05,4.34007]
[1776447317635,52.42,77497.27,0.1,0.97616,1e-05,4.32267]
[1776447318642,52.42,77504.5,0.1,0.97626,1e-05,4.30791]
[1776447320656,52.42,77505.48,0.1,0.97627,1e-05,4.30626]
[1776447322670,52.42,77501.2,0.1,0.97621,1e-05,4.31544]
[1776447324684,52.43,77494.57,0.1,0.97611,1e-05,4.32945]
[1776447326698,52.43,77490.5,0.1,0.97606,1e-05,4.33814]
[1776447331733,52.43,77487.58,0.1,0.97602,1e-05,4.34275]
[1776447333747,52.43,77493.02,0.1,0.9761,1e-05,4.33173]
[1776447338787,52.43,77499.04,0.1,0.97618,1e-05,4.31997]
[1776447343821,52.43,77504.33,0.1,0.97624,1e-05,4.30989]
[1776447347852,52.44,77512.59,0.1,0.97635,1e-05,4.2936]
[1776447348857,52.44,77520.0,0.1,0.97645,1e-05,4.2786]
[1776447359934,52.44,77501.65,0.1,0.97619,1e-05,4.3185]
[1776447361950,52.44,77509.15,0.1,0.97629,1e-05,4.30337]
[1776447362955,52.45,77505.14,0.1,0.97623,1e-05,4.31179]
[1776447364970,52.45,77509.86,0.1,0.9763,1e-05,4.30243]
[1776447367991,52.45,77496.49,0.1,0.97611,1e-05,4.33055]
[1776447368997,52.45,77486.99,0.1,0.97597,1e-05,4.3504]
[1776447370007,52.45,77480.2,0.1,0.97588,1e-05,4.36464]
[1776447371012,52.45,77473.55,0.1,0.97578,1e-05,4.37859]
[1776447373028,52.45,77470.4,0.1,0.97574,1e-05,4.38528]
[1776447378063,52.45,77464.97,0.1,0.97566,1e-05,4.39684]
[1776447381084,52.45,77461.45,0.1,0.97561,1e-05,4.40428]
[1776447386119,52.45,77460.42,0.1,0.97559,1e-05,4.40648]
[1776447391154,52.45,77458.6,0.1,0.97558,1e-05,4.4083]
[1776447395182,52.45,77451.48,0.1,0.97548,1e-05,4.42325]
[1776447400217,52.45,77449.58,0.1,0.97545,1e-05,4.42713]
[1776447402232,52.45,77442.2,0.1,0.97534,1e-05,4.44262]
[1776447404269,52.45,77432.28,0.1,0.9752,1e-05,4.46344]
[1776447405268,52.45,77427.37,0.1,0.97513,1e-05,4.47375]
[1776447407281,52.45,77418.91,0.1,0.97501,1e-05,4.49148]
[1776447408291,52.45,77409.08,0.1,0.97487,1e-05,4.51227]
[1776447409298,52.45,77407.54,0.1,0.97485,1e-05,4.51538]
[1776447414333,52.45,77410.99,0.1,0.9749,1e-05,4.50719]
[1776447418361,52.44,77406.77,0.1,0.97485,1e-05,4.51557]
[1776447420376,52.44,77415.21,0.1,0.97497,1e-05,4.49726]
[1776447421383,52.44,77424.84,0.1,0.97511,1e-05,4.47668]
[1776447422397,52.44,77429.45,0.1,0.97518,1e-05,4.46682]
[1776447423398,52.44,77452.69,0.1,0.97551,1e-05,4.41774]
[1776447424405,52.44,77469.02,0.1,0.97574,1e-05,4.38357]
[1776447425766,52.44,77467.7,0.1,0.97572,1e-05,4.38639]
[1776447427334,52.44,77465.31,0.1,0.97569,1e-05,4.39145]
[1776447427426,52.44,77473.36,0.1,0.9758,1e-05,4.3747]
[1776447429440,52.44,77476.53,0.1,0.97585,1e-05,4.36827]
[1776447431167,52.44,77476.53,0.1,0.97585,1e-05,4.36827]
[1776447431202,52.44,77475.99,0.1,0.97584,1e-05,4.36949]
[1776447431456,52.44,77480.3,0.1,0.9759,1e-05,4.36061]
[1776447435228,52.44,77482.64,0.1,0.97593,1e-05,4.35596]
[1776447434478,52.44,77491.03,0.1,0.97605,1e-05,4.33867]
[1776447435441,52.44,77491.03,0.1,0.97605,1e-05,4.33867]
[1776447435485,52.44,77491.19,0.1,0.97605,1e-05,4.33848]
[1776447436493,52.45,77494.44,0.1,0.97609,1e-05,4.3319]
[1776447437499,52.45,77490.4,0.1,0.97604,1e-05,4.34042]
[1776447439192,52.45,77490.4,0.1,0.97604,1e-05,4.34042]
[1776447441536,52.45,77477.79,0.1,0.97586,1e-05,4.36713]
[1776447443207,52.45,77477.79,0.1,0.97586,1e-05,4.36713]
[1776447442543,52.45,77476.73,0.1,0.97584,1e-05,4.36943]
[1776447443549,52.45,77464.49,0.1,0.97567,1e-05,4.39507]
[1776447444557,52.45,77459.89,0.1,0.9756,1e-05,4.40475]
[1776447447578,52.45,77455.99,0.1,0.97554,1e-05,4.41303]
[1776447449208,52.45,77455.99,0.1,0.97554,1e-05,4.41303]
[1776447449246,52.45,77444.57,0.1,0.97538,1e-05,4.43704]
[1776447449592,52.45,77441.54,0.1,0.97534,1e-05,4.44342]
[1776447450599,52.45,77437.0,0.1,0.97527,1e-05,4.45297]
[1776447454627,52.45,77431.15,0.1,0.9752,1e-05,4.46311]
[1776447456641,52.45,77423.88,0.1,0.9751,1e-05,4.47837]
[1776447460669,52.45,77416.17,0.1,0.97499,1e-05,4.49436]
[1776447462682,52.45,77412.8,0.1,0.97494,1e-05,4.50128]
[1776447464696,52.44,77409.53,0.1,0.9749,1e-05,4.50797]
[1776447468725,52.44,77406.15,0.1,0.97485,1e-05,4.51459]
[1776447471746,52.44,77411.64,0.1,0.97493,1e-05,4.50245]
[1776447472753,52.44,77418.75,0.1,0.97504,1e-05,4.4872]
[1776447473760,52.44,77426.74,0.1,0.97515,1e-05,4.47016]
[1776447476781,52.44,77424.61,0.1,0.97512,1e-05,4.47448]
[1776447479802,52.44,77421.43,0.1,0.97508,1e-05,4.48099]
[1776447480809,52.44,77427.92,0.1,0.97517,1e-05,4.46715]
[1776447481816,52.44,77432.59,0.1,0.97524,1e-05,4.45721]
[1776447483833,52.44,77427.59,0.1,0.97517,1e-05,4.4677]
[1776447486858,52.44,77420.87,0.1,0.97507,1e-05,4.48175]
[1776447487865,52.44,77415.01,0.1,0.97499,1e-05,4.49411]
[1776447492900,52.44,77412.49,0.1,0.97496,1e-05,4.49889]
[1776447495921,52.43,77415.58,0.1,0.975,1e-05,4.49194]
[1776447496928,52.43,77419.92,0.1,0.97507,1e-05,4.48261]
[1776447500237,52.43,77419.59,0.1,0.97506,1e-05,4.48311]
[1776447499950,52.43,77436.55,0.1,0.97531,1e-05,4.44711]
[1776447500960,52.43,77449.18,0.1,0.97549,1e-05,4.42049]
[1776447501967,52.43,77444.55,0.1,0.97542,1e-05,4.43024]
[1776447503448,52.43,77439.96,0.1,0.97536,1e-05,4.4399]
[1776447503981,52.43,77441.08,0.1,0.97537,1e-05,4.43752]
[1776447504987,52.43,77437.03,0.1,0.97532,1e-05,4.44604]
[1776447505450,52.43,77437.03,0.1,0.97532,1e-05,4.44604]
[1776447511031,52.43,77433.02,0.1,0.97527,1e-05,4.45222]
[1776447512038,52.43,77429.2,0.1,0.97522,1e-05,4.46024]
[1776447513449,52.43,77430.89,0.1,0.97524,1e-05,4.45661]
[1776447514052,52.43,77429.87,0.1,0.97523,1e-05,4.45871]
[1776447517073,52.43,77434.1,0.1,0.97529,1e-05,4.44961]
[1776447518079,52.43,77438.0,0.1,0.97535,1e-05,4.44134]
[1776447523114,52.43,77436.11,0.1,0.97532,1e-05,4.44516]
[1776447528151,52.43,77439.82,0.1,0.97537,1e-05,4.43718]
[1776447529447,52.43,77440.78,0.1,0.97539,1e-05,4.43513]
[1776447530169,52.43,77443.73,0.1,0.97543,1e-05,4.4289]
[1776447531176,52.43,77450.31,0.1,0.97552,1e-05,4.41505]
[1776447533190,52.43,77455.28,0.1,0.97559,1e-05,4.40464]
[1776447534388,52.43,77455.53,0.1,0.9756,1e-05,4.40414]
[1776447534436,52.43,77455.53,0.1,0.9756,1e-05,4.40414]
[1776447535204,52.43,77457.43,0.1,0.97562,1e-05,4.40019]
[1776447536160,52.43,77457.43,0.1,0.97562,1e-05,4.40019]
[1776447536198,52.43,77457.43,0.1,0.97562,1e-05,4.40019]
[1776447540124,52.43,77457.8,0.1,0.97563,1e-05,4.3996]
[1776447540194,52.43,77457.8,0.1,0.97563,1e-05,4.3996]
[1776447540239,52.43,77457.31,0.1,0.97562,1e-05,4.40067]
[1776447540442,52.43,77457.31,0.1,0.97562,1e-05,4.40067]
[1776447545144,52.43,77457.18,0.1,0.97562,1e-05,4.40114]
[1776447545198,52.43,77457.18,0.1,0.97562,1e-05,4.40114]
[1776447545219,52.43,77457.18,0.1,0.97562,1e-05,4.40114]
[1776447545273,52.43,77457.09,0.1,0.97562,1e-05,4.40137]
[1776447545442,52.43,77457.09,0.1,0.97562,1e-05,4.40137]
[1776447547288,52.43,77451.1,0.1,0.97553,1e-05,4.41403]
[1776447547844,52.43,77451.1,0.1,0.97553,1e-05,4.41403]
[1776447547886,52.43,77451.1,0.1,0.97553,1e-05,4.41403]
[1776447547943,52.43,77451.1,0.1,0.97553,1e-05,4.41403]
[1776447548295,52.43,77457.34,0.1,0.97562,1e-05,4.40098]
[1776447553152,52.43,77458.87,0.1,0.97564,1e-05,4.39799]
[1776447553198,52.43,77458.87,0.1,0.97564,1e-05,4.39799]
[1776447553223,52.43,77458.87,0.1,0.97564,1e-05,4.39799]
[1776447553330,52.43,77460.03,0.1,0.97566,1e-05,4.39562]
[1776447553440,52.43,77460.03,0.1,0.97566,1e-05,4.39562]
[1776447555344,52.43,77440.45,0.1,0.97538,1e-05,4.43678]
[1776447556351,52.43,77438.98,0.1,0.97536,1e-05,4.43991]
[1776447557297,52.43,77438.98,0.1,0.97536,1e-05,4.43991]
[1776447557346,52.43,77438.98,0.1,0.97536,1e-05,4.43991]
[1776447557398,52.43,77437.64,0.1,0.97534,1e-05,4.44272]
[1776447557440,52.43,77437.64,0.1,0.97534,1e-05,4.44272]
[1776447559909,52.43,77438.87,0.1,0.97535,1e-05,4.44006]
[1776447559919,52.43,77438.87,0.1,0.97535,1e-05,4.44006]
[1776447559948,52.43,77438.87,0.1,0.97535,1e-05,4.44006]
[1776447560379,52.43,77439.39,0.1,0.97536,1e-05,4.43895]
[1776447561385,52.43,77443.87,0.1,0.97543,1e-05,4.42949]
[1776447563400,52.43,77438.16,0.1,0.97534,1e-05,4.44151]
[1776447564406,52.43,77430.48,0.1,0.97523,1e-05,4.4577]
[1776447565414,52.43,77419.89,0.1,0.97508,1e-05,4.48008]
[1776447566421,52.43,77414.22,0.1,0.975,1e-05,4.49203]
[1776447568007,52.43,77414.22,0.1,0.975,1e-05,4.49203]
[1776447568184,52.43,77414.22,0.1,0.975,1e-05,4.49203]
[1776447568200,52.43,77414.22,0.1,0.975,1e-05,4.49203]
[1776447568332,52.43,77413.17,0.1,0.97499,1e-05,4.49415]
[1776447570448,52.43,77405.44,0.1,0.97488,1e-05,4.51038]
[1776447572463,52.43,77401.98,0.1,0.97484,1e-05,4.51528]
[1776447573470,52.43,77406.45,0.1,0.9749,1e-05,4.50559]
[1776447575204,52.43,77406.45,0.1,0.9749,1e-05,4.50559]
[1776447575432,52.43,77404.3,0.1,0.97488,1e-05,4.50989]
[1776447575444,52.43,77404.3,0.1,0.97488,1e-05,4.50989]
[1776447575691,52.43,77404.3,0.1,0.97488,1e-05,4.50989]
[1776447575792,52.43,77405.96,0.1,0.9749,1e-05,4.50635]
[1776447577405,52.43,77418.81,0.1,0.97509,1e-05,4.47878]
[1776447577498,52.43,77430.86,0.1,0.97526,1e-05,4.45326]
[1776447578505,52.43,77438.14,0.1,0.97537,1e-05,4.43785]
[1776447580949,52.43,77438.88,0.1,0.97538,1e-05,4.43627]
[1776447581065,52.43,77438.88,0.1,0.97538,1e-05,4.43627]
[1776447581192,52.43,77438.88,0.1,0.97538,1e-05,4.43627]
[1776447581278,52.43,77435.34,0.1,0.97533,1e-05,4.44372]
[1776447585932,52.43,77436.96,0.1,0.97535,1e-05,4.4402]
[1776447586188,52.43,77436.96,0.1,0.97535,1e-05,4.4402]
[1776447586289,52.43,77438.23,0.1,0.97537,1e-05,4.4375]
[1776447588154,52.43,77436.71,0.1,0.97535,1e-05,4.44068]
[1776447588200,52.43,77436.71,0.1,0.97535,1e-05,4.44068]
[1776447588255,52.43,77442.86,0.1,0.97543,1e-05,4.4277]
[1776447589582,52.43,77446.65,0.1,0.97549,1e-05,4.41973]
[1776447590593,52.43,77450.93,0.1,0.97555,1e-05,4.41076]
[1776447591598,52.43,77459.31,0.1,0.97567,1e-05,4.39323]
[1776447592605,52.43,77467.14,0.1,0.97578,1e-05,4.37693]
[1776447594619,52.43,77469.42,0.1,0.97581,1e-05,4.37235]
[1776447596633,52.43,77472.74,0.1,0.97586,1e-05,4.36562]
[1776447597531,52.43,77472.74,0.1,0.97586,1e-05,4.36562]
[1776447597657,52.43,77472.74,0.1,0.97586,1e-05,4.36562]
[1776447597687,52.43,77472.74,0.1,0.97586,1e-05,4.36562]
[1776447597710,52.43,77473.62,0.1,0.97587,1e-05,4.36389]
[1776447601673,52.43,77481.19,0.1,0.97597,1e-05,4.34859]
[1776447602678,52.43,77475.97,0.1,0.9759,1e-05,4.35957]
[1776447604654,52.43,77476.41,0.1,0.9759,1e-05,4.35877]
[1776447604694,52.43,77476.41,0.1,0.9759,1e-05,4.35877]
[1776447604819,52.43,77476.41,0.1,0.9759,1e-05,4.35877]
[1776447604939,52.43,77476.41,0.1,0.9759,1e-05,4.35877]
[1776447605024,52.43,77473.79,0.1,0.97586,1e-05,4.36433]
[1776447607749,52.43,77471.99,0.1,0.97584,1e-05,4.36828]
[1776447607939,52.43,77471.99,0.1,0.97584,1e-05,4.36828]
[1776447608024,52.43,77476.74,0.1,0.9759,1e-05,4.35849]
[1776447608722,52.43,77487.22,0.1,0.97605,1e-05,4.33686]
[1776447609728,52.43,77493.45,0.1,0.97614,1e-05,4.32412]
[1776447610736,52.43,77497.55,0.1,0.97619,1e-05,4.31582]
[1776447612298,52.43,77497.55,0.1,0.97619,1e-05,4.31582]
[1776447612440,52.43,77497.55,0.1,0.97619,1e-05,4.31582]
[1776447612396,52.43,77492.32,0.1,0.97612,1e-05,4.32697]
[1776447612751,52.43,77488.91,0.1,0.97607,1e-05,4.33403]
[1776447613758,52.43,77471.83,0.1,0.97583,1e-05,4.36949]
[1776447614765,52.44,77472.46,0.1,0.97584,1e-05,4.36843]
[1776447615815,52.44,77472.46,0.1,0.97584,1e-05,4.36843]
[1776447615821,52.44,77472.46,0.1,0.97584,1e-05,4.36843]
[1776447615916,52.44,77470.16,0.1,0.9758,1e-05,4.37331]
[1776447616870,52.44,77470.16,0.1,0.9758,1e-05,4.37331]
[1776447616886,52.44,77480.53,0.1,0.97595,1e-05,4.35182]
[1776447617789,52.44,77490.06,0.1,0.97608,1e-05,4.33219]
[1776447618796,52.44,77486.19,0.1,0.97603,1e-05,4.34036]
[1776447619593,52.44,77486.19,0.1,0.97603,1e-05,4.34036]
[1776447619600,52.44,77486.19,0.1,0.97603,1e-05,4.34036]
[1776447619691,52.44,77486.19,0.1,0.97603,1e-05,4.34036]
[1776447619803,52.44,77484.7,0.1,0.976,1e-05,4.34358]
[1776447620810,52.44,77479.45,0.1,0.97593,1e-05,4.35461]
[1776447625167,52.44,77480.24,0.1,0.97594,1e-05,4.35331]
[1776447625194,52.44,77480.24,0.1,0.97594,1e-05,4.35331]
[1776447625213,52.44,77480.24,0.1,0.97594,1e-05,4.35331]
[1776447625442,52.44,77480.24,0.1,0.97594,1e-05,4.35331]
[1776447625444,52.44,77480.41,0.1,0.97594,1e-05,4.35319]
[1776447630880,52.44,77484.95,0.1,0.976,1e-05,4.34437]
[1776447632217,52.44,77484.95,0.1,0.976,1e-05,4.34437]
[1776447632441,52.44,77484.95,0.1,0.976,1e-05,4.34437]
[1776447632298,52.44,77499.66,0.1,0.97621,1e-05,4.31208]
[1776447632894,52.44,77501.54,0.1,0.97624,1e-05,4.30839]
[1776447637938,52.45,77498.75,0.1,0.97619,1e-05,4.3151]
[1776447641966,52.45,77486.41,0.1,0.97602,1e-05,4.34134]
[1776447642973,52.45,77488.2,0.1,0.97604,1e-05,4.33776]
[1776447646192,52.45,77488.31,0.1,0.97604,1e-05,4.33781]
[1776447646407,52.45,77488.31,0.1,0.97604,1e-05,4.33781]
[1776447646438,52.45,77488.31,0.1,0.97604,1e-05,4.33781]
[1776447647001,52.45,77483.47,0.1,0.97597,1e-05,4.34811]
[1776447648016,52.45,77480.15,0.1,0.97592,1e-05,4.35512]
[1776447649038,52.45,77457.89,0.1,0.97561,1e-05,4.40165]
[1776447650027,52.45,77445.38,0.1,0.97543,1e-05,4.42793]
[1776447651033,52.45,77444.41,0.1,0.97542,1e-05,4.42995]
[1776447655064,52.45,77448.44,0.1,0.97548,1e-05,4.42138]
[1776447656389,52.45,77448.44,0.1,0.97548,1e-05,4.42138]
[1776447656453,52.45,77453.6,0.1,0.97555,1e-05,4.41054]
[1776447656783,52.45,77453.6,0.1,0.97555,1e-05,4.41054]
[1776447656935,52.45,77453.6,0.1,0.97555,1e-05,4.41054]
[1776447657078,52.45,77454.59,0.1,0.97556,1e-05,4.40848]
[1776447658942,52.45,77454.04,0.1,0.97556,1e-05,4.40964]
[1776447660108,52.45,77460.09,0.1,0.97564,1e-05,4.397]
[1776447662122,52.45,77455.56,0.1,0.97558,1e-05,4.40655]
[1776447664136,52.45,77462.18,0.1,0.97567,1e-05,4.39273]
[1776447665143,52.45,77459.06,0.1,0.97563,1e-05,4.3993]
[1776447667833,52.45,77459.65,0.1,0.97563,1e-05,4.39812]
[1776447667938,52.45,77459.65,0.1,0.97563,1e-05,4.39812]
[1776447668939,52.45,77458.48,0.1,0.97562,1e-05,4.40061]
[1776447669171,52.45,77458.72,0.1,0.97562,1e-05,4.40014]
[1776447673199,52.45,77448.05,0.1,0.97547,1e-05,4.42266]
[1776447674206,52.45,77444.88,0.1,0.97542,1e-05,4.42932]
[1776447677259,52.45,77445.55,0.1,0.97543,1e-05,4.42788]
[1776447677436,52.45,77445.55,0.1,0.97543,1e-05,4.42788]
[1776447679240,52.45,77461.7,0.1,0.97566,1e-05,4.39398]
[1776447680248,52.45,77474.34,0.1,0.97584,1e-05,4.36766]
[1776447681255,52.45,77475.63,0.1,0.97586,1e-05,4.36507]
[1776447685639,52.45,77473.3,0.1,0.97582,1e-05,4.37031]
[1776447685694,52.45,77473.3,0.1,0.97582,1e-05,4.37031]
[1776447685812,52.45,77473.3,0.1,0.97582,1e-05,4.37031]
[1776447685938,52.45,77473.3,0.1,0.97582,1e-05,4.37031]
[1776447686290,52.45,77470.37,0.1,0.97578,1e-05,4.3765]
[1776447687297,52.45,77463.93,0.1,0.97569,1e-05,4.39003]
[1776447689311,52.45,77452.95,0.1,0.97553,1e-05,4.41312]
[1776447690319,52.45,77442.81,0.1,0.97539,1e-05,4.43449]
[1776447691325,52.45,77432.59,0.1,0.97525,1e-05,4.45402]
[1776447692332,52.45,77429.07,0.1,0.9752,1e-05,4.46144]
[1776447693339,52.45,77427.37,0.1,0.97518,1e-05,4.46498]
[1776447694346,52.45,77417.06,0.1,0.97503,1e-05,4.48677]
[1776447696360,52.45,77409.11,0.1,0.97491,1e-05,4.5035]
[1776447697367,52.45,77418.69,0.1,0.97505,1e-05,4.48301]
[1776447698374,52.45,77423.92,0.1,0.97513,1e-05,4.47177]
[1776447699381,52.45,77424.55,0.1,0.97514,1e-05,4.47034]
[1776447703941,52.45,77428.5,0.1,0.9752,1e-05,4.46165]
[1776447703946,52.45,77428.5,0.1,0.9752,1e-05,4.46165]
[1776447704204,52.45,77428.5,0.1,0.9752,1e-05,4.46165]
[1776447704416,52.45,77429.41,0.1,0.97521,1e-05,4.45966]
[1776447706430,52.45,77442.51,0.1,0.9754,1e-05,4.43189]
[1776447707437,52.45,77452.43,0.1,0.97554,1e-05,4.41099]
[1776447708444,52.45,77458.24,0.1,0.97563,1e-05,4.39881]
[1776447709451,52.45,77468.77,0.1,0.97577,1e-05,4.37683]
[1776447710458,52.45,77473.31,0.1,0.97584,1e-05,4.36742]
[1776447711465,52.45,77476.94,0.1,0.97589,1e-05,4.35995]
[1776447712472,52.45,77483.83,0.1,0.97598,1e-05,4.34575]
[1776447714486,52.45,77480.7,0.1,0.97594,1e-05,4.35249]
[1776447719521,52.45,77475.11,0.1,0.97586,1e-05,4.36483]
[1776447720528,52.45,77467.58,0.1,0.97575,1e-05,4.38052]
[1776447721535,52.46,77458.92,0.1,0.97563,1e-05,4.3988]
[1776447722542,52.46,77450.37,0.1,0.9755,1e-05,4.41677]
[1776447723549,52.46,77450.57,0.1,0.97551,1e-05,4.41636]
[1776447725563,52.46,77441.68,0.1,0.97538,1e-05,4.43506]
[1776447728585,52.46,77446.15,0.1,0.97544,1e-05,4.42558]
[1776447730601,52.46,77452.28,0.1,0.97553,1e-05,4.41271]
[1776447731616,52.46,77466.27,0.1,0.97573,1e-05,4.38346]
[1776447732615,52.46,77474.39,0.1,0.97584,1e-05,4.36661]
[1776447734629,52.46,77472.92,0.1,0.97582,1e-05,4.36988]
[1776447736908,52.46,77471.43,0.1,0.9758,1e-05,4.37308]
[1776447736946,52.46,77471.43,0.1,0.9758,1e-05,4.37308]
[1776447737088,52.46,77471.43,0.1,0.9758,1e-05,4.37308]
[1776447737197,52.46,77471.43,0.1,0.9758,1e-05,4.37308]
[1776447737284,52.46,77469.79,0.1,0.97578,1e-05,4.37658]
[1776447740862,52.46,77472.79,0.1,0.97582,1e-05,4.37059]
[1776447740945,52.46,77472.79,0.1,0.97582,1e-05,4.37059]
[1776447740957,52.46,77474.29,0.1,0.97584,1e-05,4.36756]
[1776447744046,52.46,77472.4,0.1,0.97581,1e-05,4.3717]
[1776447744052,52.46,77453.68,0.1,0.97554,1e-05,4.41091]
[1776447744701,52.46,77452.95,0.1,0.97553,1e-05,4.41247]
[1776447745708,52.46,77441.08,0.1,0.97536,1e-05,4.43744]
[1776447747490,52.46,77441.08,0.1,0.97536,1e-05,4.43744]
[1776447747494,52.46,77447.99,0.1,0.97546,1e-05,4.42288]
[1776447748729,52.46,77453.12,0.1,0.97554,1e-05,4.41211]
[1776447750744,52.46,77469.26,0.1,0.97576,1e-05,4.37841]
[1776447751752,52.46,77469.79,0.1,0.97578,1e-05,4.37535]
[1776447752758,52.46,77463.47,0.1,0.97569,1e-05,4.38862]
[1776447754651,52.46,77465.78,0.1,0.97572,1e-05,4.38386]
[1776447754689,52.46,77465.78,0.1,0.97572,1e-05,4.38386]
[1776447755113,52.46,77465.78,0.1,0.97572,1e-05,4.38386]
[1776447755189,52.46,77465.78,0.1,0.97572,1e-05,4.38386]
[1776447755214,52.46,77465.42,0.1,0.97572,1e-05,4.38468]
[1776447759473,52.46,77465.28,0.1,0.97572,1e-05,4.38516]
[1776447759478,52.46,77460.87,0.1,0.97565,1e-05,4.39444]
[1776447759807,52.46,77454.23,0.1,0.97556,1e-05,4.40839]
[1776447763002,52.46,77451.1,0.1,0.97551,1e-05,4.415]
[1776447767863,52.46,77457.55,0.1,0.9756,1e-05,4.4015]
[1776447769095,52.46,77457.55,0.1,0.9756,1e-05,4.4015]
[1776447769204,52.46,77457.55,0.1,0.9756,1e-05,4.4015]
[1776447769296,52.46,77461.31,0.1,0.97566,1e-05,4.39367]
[1776447770152,52.46,77461.31,0.1,0.97566,1e-05,4.39367]
[1776447770196,52.46,77461.31,0.1,0.97566,1e-05,4.39367]
[1776447773979,52.46,77455.35,0.1,0.97557,1e-05,4.40631]
[1776447774203,52.46,77455.35,0.1,0.97557,1e-05,4.40631]
[1776447774473,52.46,77455.35,0.1,0.97557,1e-05,4.40631]
[1776447774543,52.46,77454.37,0.1,0.97556,1e-05,4.4084]
[1776447774687,52.46,77454.37,0.1,0.97556,1e-05,4.4084]
[1776447780956,52.46,77444.23,0.1,0.97541,1e-05,4.42991]
[1776447781963,52.46,77448.9,0.1,0.97548,1e-05,4.42009]
[1776447783199,52.46,77448.9,0.1,0.97548,1e-05,4.42009]
[1776447783443,52.46,77448.9,0.1,0.97548,1e-05,4.42009]
[1776447783478,52.46,77448.9,0.1,0.97548,1e-05,4.42009]
[1776447783483,52.46,77449.84,0.1,0.97549,1e-05,4.41814]
[1776447783689,52.46,77449.84,0.1,0.97549,1e-05,4.41814]
[1776447785993,52.46,77442.0,0.1,0.97538,1e-05,4.43466]
[1776447786912,52.46,77442.0,0.1,0.97538,1e-05,4.43466]
[1776447786943,52.46,77442.0,0.1,0.97538,1e-05,4.43466]
[1776447786963,52.46,77442.0,0.1,0.97538,1e-05,4.43466]
[1776447787191,52.46,77442.0,0.1,0.97538,1e-05,4.43466]
[1776447787288,52.46,77440.08,0.1,0.97535,1e-05,4.43869]
[1776447789015,52.46,77431.29,0.1,0.97523,1e-05,4.4572]
[1776447791034,52.46,77423.5,0.1,0.97511,1e-05,4.47357]
[1776447793520,52.46,77421.41,0.1,0.97509,1e-05,4.47792]
[1776447793573,52.46,77421.41,0.1,0.97509,1e-05,4.47792]
[1776447793621,52.46,77421.05,0.1,0.97508,1e-05,4.47851]
[1776447793703,52.46,77421.05,0.1,0.97508,1e-05,4.47851]
[1776447799089,52.46,77426.63,0.1,0.97516,1e-05,4.46629]
[1776447801104,52.46,77444.16,0.1,0.97542,1e-05,4.42913]
[1776447802111,52.46,77456.9,0.1,0.9756,1e-05,4.40236]
[1776447803117,52.46,77458.2,0.1,0.97562,1e-05,4.39966]
[1776447805346,52.46,77457.58,0.1,0.97561,1e-05,4.40099]
[1776447805443,52.46,77457.58,0.1,0.97561,1e-05,4.40099]
[1776447805512,52.46,77457.58,0.1,0.97561,1e-05,4.40099]
[1776447805539,52.46,77457.47,0.1,0.97561,1e-05,4.40124]
[1776447805698,52.46,77457.47,0.1,0.97561,1e-05,4.40124]
[1776447811174,52.46,77457.07,0.1,0.97561,1e-05,4.40023]
[1776447812257,52.46,77457.07,0.1,0.97561,1e-05,4.40023]
[1776447812389,52.46,77457.07,0.1,0.97561,1e-05,4.40023]
[1776447812440,52.46,77457.07,0.1,0.97561,1e-05,4.40023]
[1776447812531,52.46,77454.42,0.1,0.97557,1e-05,4.4058]
[1776447817306,52.46,77457.01,0.1,0.97561,1e-05,4.40045]
[1776447817450,52.46,77457.01,0.1,0.97561,1e-05,4.40045]
[1776447817546,52.46,77458.4,0.1,0.97563,1e-05,4.39757]
[1776447817733,52.46,77458.4,0.1,0.97563,1e-05,4.39757]
[1776447817942,52.46,77458.4,0.1,0.97563,1e-05,4.39757]
[1776447821244,52.46,77452.85,0.1,0.97555,1e-05,4.40929]
[1776447821833,52.46,77452.85,0.1,0.97555,1e-05,4.40929]
[1776447821947,52.46,77452.85,0.1,0.97555,1e-05,4.40929]
[1776447822251,52.46,77451.62,0.1,0.97553,1e-05,4.41189]
[1776447827286,52.46,77445.39,0.1,0.97544,1e-05,4.42502]
[1776447827988,52.46,77445.39,0.1,0.97544,1e-05,4.42502]
[1776447828200,52.46,77445.39,0.1,0.97544,1e-05,4.42502]
[1776447831186,52.46,77443.59,0.1,0.97541,1e-05,4.42905]
[1776447831237,52.46,77443.59,0.1,0.97541,1e-05,4.42905]
[1776447831444,52.46,77443.59,0.1,0.97541,1e-05,4.42905]
[1776447831457,52.46,77447.05,0.1,0.97546,1e-05,4.42207]
[1776447832320,52.46,77452.34,0.1,0.97554,1e-05,4.41127]
[1776447834335,52.47,77446.68,0.1,0.97545,1e-05,4.42379]
[1776447835129,52.47,77446.68,0.1,0.97545,1e-05,4.42379]
[1776447835202,52.47,77446.68,0.1,0.97545,1e-05,4.42379]
[1776447835205,52.47,77446.68,0.1,0.97545,1e-05,4.42379]
[1776447835437,52.47,77446.68,0.1,0.97545,1e-05,4.42379]
[1776447835469,52.47,77442.26,0.1,0.97539,1e-05,4.43339]
[1776447837356,52.47,77437.55,0.1,0.97531,1e-05,4.44388]
[1776447841384,52.47,77430.25,0.1,0.9752,1e-05,4.46038]
[1776447842516,52.47,77430.25,0.1,0.9752,1e-05,4.46038]
[1776447842564,52.47,77430.25,0.1,0.9752,1e-05,4.46038]
[1776447842689,52.47,77430.25,0.1,0.9752,1e-05,4.46038]
[1776447842666,52.47,77429.66,0.1,0.97519,1e-05,4.46211]
[1776447846421,52.48,77424.56,0.1,0.97511,1e-05,4.47358]
[1776447849530,52.48,77424.67,0.1,0.97511,1e-05,4.47378]
[1776447849593,52.48,77424.67,0.1,0.97511,1e-05,4.47378]
[1776447849697,52.48,77424.67,0.1,0.97511,1e-05,4.47378]
[1776447849631,52.48,77424.25,0.1,0.9751,1e-05,4.47488]
[1776447850449,52.48,77423.4,0.1,0.97509,1e-05,4.4769]
[1776447852546,52.48,77423.17,0.1,0.97509,1e-05,4.4776]
[1776447852688,52.48,77423.17,0.1,0.97509,1e-05,4.4776]
[1776447855924,52.48,77421.45,0.1,0.97505,1e-05,4.48207]
[1776447855938,52.48,77421.45,0.1,0.97505,1e-05,4.48207]
[1776447856492,52.48,77421.97,0.1,0.97506,1e-05,4.48118]
[1776447858506,52.48,77428.56,0.1,0.97515,1e-05,4.46763]
[1776447858828,52.48,77428.56,0.1,0.97515,1e-05,4.46763]
[1776447858887,52.48,77428.56,0.1,0.97515,1e-05,4.46763]
[1776447858939,52.48,77428.56,0.1,0.97515,1e-05,4.46763]
[1776447859513,52.48,77437.36,0.1,0.97528,1e-05,4.44924]
[1776447861527,52.49,77444.34,0.1,0.97538,1e-05,4.43503]
[1776447862533,52.49,77448.8,0.1,0.97544,1e-05,4.42593]
[1776447864552,52.49,77450.57,0.1,0.97546,1e-05,4.42281]
[1776447865719,52.49,77450.57,0.1,0.97546,1e-05,4.42281]
[1776447865836,52.49,77449.7,0.1,0.97544,1e-05,4.42495]
[1776447865943,52.49,77449.7,0.1,0.97544,1e-05,4.42495]
[1776447866566,52.49,77448.4,0.1,0.97542,1e-05,4.42799]
[1776447870996,52.49,77447.42,0.1,0.9754,1e-05,4.43126]
[1776447871104,52.49,77447.42,0.1,0.9754,1e-05,4.43126]
[1776447871197,52.49,77447.42,0.1,0.9754,1e-05,4.43126]
[1776447871601,52.5,77441.6,0.1,0.97533,1e-05,4.44177]
[1776447874621,52.5,77445.46,0.1,0.97538,1e-05,4.43449]
[1776447874867,52.5,77445.46,0.1,0.97538,1e-05,4.43449]
[1776447874934,52.5,77445.46,0.1,0.97538,1e-05,4.43449]
[1776447874938,52.5,77445.46,0.1,0.97538,1e-05,4.43449]
[1776447875195,52.5,77445.46,0.1,0.97538,1e-05,4.43449]
[1776447875629,52.5,77446.19,0.1,0.97539,1e-05,4.43323]
[1776447878527,52.5,77447.2,0.1,0.9754,1e-05,4.43168]
[1776447878578,52.5,77447.2,0.1,0.9754,1e-05,4.43168]
[1776447878695,52.5,77447.2,0.1,0.9754,1e-05,4.43168]
[1776447878679,52.5,77448.71,0.1,0.97542,1e-05,4.42877]
[1776447882200,52.5,77450.22,0.1,0.97544,1e-05,4.42556]
[1776447882323,52.5,77450.22,0.1,0.97544,1e-05,4.42556]
[1776447882448,52.5,77450.22,0.1,0.97544,1e-05,4.42556]
[1776447882678,52.5,77452.15,0.1,0.97547,1e-05,4.42148]
[1776447884693,52.5,77461.48,0.1,0.9756,1e-05,4.4019]
[1776447885700,52.5,77468.58,0.1,0.9757,1e-05,4.38707]
[1776447886707,52.5,77470.56,0.1,0.97573,1e-05,4.38301]
[1776447887714,52.5,77475.14,0.1,0.97579,1e-05,4.37352]
[1776447888138,52.5,77475.14,0.1,0.97579,1e-05,4.37352]
[1776447888201,52.5,77475.14,0.1,0.97579,1e-05,4.37352]
[1776447888499,52.5,77475.14,0.1,0.97579,1e-05,4.37352]
[1776447888691,52.5,77475.14,0.1,0.97579,1e-05,4.37352]
[1776447888721,52.5,77476.56,0.1,0.97581,1e-05,4.37064]
[1776447893756,52.5,77479.89,0.1,0.97585,1e-05,4.36416]
[1776447894223,52.5,77479.89,0.1,0.97585,1e-05,4.36416]
[1776447894399,52.5,77479.89,0.1,0.97585,1e-05,4.36416]
[1776447894438,52.5,77479.89,0.1,0.97585,1e-05,4.36416]
[1776447894763,52.5,77478.76,0.1,0.97584,1e-05,4.36661]
[1776447896778,52.5,77487.59,0.1,0.97596,1e-05,4.34847]
[1776447897636,52.5,77487.59,0.1,0.97596,1e-05,4.34847]
[1776447897690,52.5,77487.59,0.1,0.97596,1e-05,4.34847]
[1776447897785,52.5,77488.31,0.1,0.97597,1e-05,4.34711]
[1776447898034,52.5,77488.31,0.1,0.97597,1e-05,4.34711]
[1776447898189,52.5,77488.31,0.1,0.97597,1e-05,4.34711]
[1776447898792,52.5,77488.45,0.1,0.97597,1e-05,4.34695]
[1776447900808,52.51,77495.9,0.1,0.97607,1e-05,4.3318]
[1776447903739,52.51,77506.78,0.1,0.97622,1e-05,4.30985]
[1776447903828,52.51,77514.49,0.1,0.97633,1e-05,4.29399]
[1776447905694,52.51,77514.49,0.1,0.97633,1e-05,4.29399]
[1776447907699,52.51,77513.25,0.1,0.97631,1e-05,4.29697]
[1776447906851,52.51,77518.17,0.1,0.97637,1e-05,4.28708]
[1776447911690,52.51,77520.37,0.1,0.9764,1e-05,4.28323]
[1776447911792,52.51,77524.86,0.1,0.97646,1e-05,4.2745]
[1776447911946,52.51,77524.86,0.1,0.97646,1e-05,4.2745]
[1776447912031,52.51,77528.52,0.1,0.97651,1e-05,4.26702]
[1776447912894,52.51,77537.64,0.1,0.97663,1e-05,4.24867]
[1776447913899,52.51,77542.76,0.1,0.9767,1e-05,4.23853]
[1776447914906,52.52,77551.1,0.1,0.97681,1e-05,4.22191]
[1776447915914,52.52,77547.37,0.1,0.97676,1e-05,4.2298]
[1776447919942,52.52,77552.69,0.1,0.97682,1e-05,4.22029]
[1776447921956,52.52,77561.24,0.1,0.97693,1e-05,4.20367]
[1776447923970,52.53,77564.46,0.1,0.97697,1e-05,4.19791]
[1776447925984,52.53,77568.67,0.1,0.97703,1e-05,4.19018]
[1776447929850,52.53,77566.91,0.1,0.97699,1e-05,4.19488]
[1776447929942,52.53,77566.91,0.1,0.97699,1e-05,4.19488]
[1776447933388,52.54,77570.48,0.1,0.97704,1e-05,4.18687]
[1776447933443,52.54,77570.48,0.1,0.97704,1e-05,4.18687]
[1776447935066,52.54,77575.65,0.1,0.97711,1e-05,4.17727]
[1776447935196,52.54,77575.65,0.1,0.97711,1e-05,4.17727]
[1776447935271,52.54,77576.05,0.1,0.97711,1e-05,4.17688]
[1776447937061,52.54,77582.42,0.1,0.97719,1e-05,4.16493]
[1776447938068,52.54,77587.97,0.1,0.97726,1e-05,4.15425]
[1776447940083,52.55,77593.32,0.1,0.97733,1e-05,4.14446]
[1776447943942,52.55,77595.2,0.1,0.97734,1e-05,4.14211]
[1776447944012,52.55,77595.2,0.1,0.97734,1e-05,4.14211]
[1776447945134,52.55,77601.95,0.1,0.97743,1e-05,4.1296]
[1776447947152,52.56,77607.46,0.1,0.97749,1e-05,4.11961]
[1776447949165,52.56,77602.92,0.1,0.97743,1e-05,4.12965]
[1776447950525,52.56,77602.92,0.1,0.97743,1e-05,4.12965]
[1776447950690,52.56,77602.92,0.1,0.97743,1e-05,4.12965]
[1776447950817,52.56,77602.92,0.1,0.97743,1e-05,4.12965]
[1776447950790,52.56,77602.24,0.1,0.97741,1e-05,4.13198]
[1776447950942,52.56,77602.24,0.1,0.97741,1e-05,4.13198]
[1776447953864,52.57,77604.69,0.1,0.97744,1e-05,4.12806]
[1776447953941,52.57,77604.69,0.1,0.97744,1e-05,4.12806]
[1776447954301,52.57,77604.69,0.1,0.97744,1e-05,4.12806]
[1776447954442,52.57,77604.69,0.1,0.97744,1e-05,4.12806]
[1776447954478,52.57,77607.77,0.1,0.97748,1e-05,4.12242]
[1776447957221,52.57,77613.26,0.1,0.97754,1e-05,4.11299]
[1776447959035,52.57,77612.39,0.1,0.97752,1e-05,4.11523]
[1776447959190,52.57,77612.39,0.1,0.97752,1e-05,4.11523]
[1776447959392,52.57,77612.39,0.1,0.97752,1e-05,4.11523]
[1776447959443,52.57,77612.39,0.1,0.97752,1e-05,4.11523]
[1776447959485,52.58,77610.21,0.1,0.97749,1e-05,4.12007]
[1776447961249,52.58,77616.32,0.1,0.97757,1e-05,4.10893]
[1776447962256,52.58,77620.75,0.1,0.97762,1e-05,4.10067]
[1776447962885,52.58,77620.75,0.1,0.97762,1e-05,4.10067]
[1776447962937,52.58,77620.75,0.1,0.97762,1e-05,4.10067]
[1776447963744,52.58,77620.75,0.1,0.97762,1e-05,4.10067]
[1776447963783,52.58,77615.29,0.1,0.97754,1e-05,4.11253]
[1776447963938,52.58,77615.29,0.1,0.97754,1e-05,4.11253]
[1776447964270,52.58,77611.14,0.1,0.97749,1e-05,4.12077]
[1776447965277,52.59,77608.19,0.1,0.97745,1e-05,4.12712]
[1776447965956,52.59,77608.19,0.1,0.97745,1e-05,4.12712]
[1776447969702,52.59,77611.07,0.1,0.97747,1e-05,4.12285]
[1776447969794,52.59,77607.48,0.1,0.97742,1e-05,4.13048]
[1776447971695,52.59,77608.3,0.1,0.97743,1e-05,4.12932]
[1776447971707,52.6,77607.2,0.1,0.97741,1e-05,4.13198]
[1776447972327,52.6,77598.71,0.1,0.9773,1e-05,4.14891]
[1776447973334,52.6,77592.97,0.1,0.97722,1e-05,4.16129]
[1776447977361,52.6,77595.87,0.1,0.97725,1e-05,4.15714]
[1776447978369,52.61,77599.1,0.1,0.97729,1e-05,4.15111]
[1776447979376,52.61,77595.73,0.1,0.97724,1e-05,4.15827]
[1776447981390,52.61,77591.13,0.1,0.97717,1e-05,4.16832]
[1776447982397,52.61,77588.69,0.1,0.97714,1e-05,4.17361]
[1776447985419,52.61,77591.8,0.1,0.97717,1e-05,4.16855]
[1776447987434,52.62,77600.31,0.1,0.97728,1e-05,4.15233]
[1776447988440,52.62,77607.0,0.1,0.97737,1e-05,4.13942]
[1776447989448,52.62,77609.51,0.1,0.9774,1e-05,4.13487]
[1776447991461,52.62,77605.9,0.1,0.97735,1e-05,4.14101]
[1776447996500,52.63,77607.54,0.1,0.97736,1e-05,4.13998]
[1776447997507,52.63,77612.72,0.1,0.97743,1e-05,4.13012]
[1776447998514,52.63,77617.06,0.1,0.97748,1e-05,4.12196]
[1776447999698,52.63,77617.06,0.1,0.97748,1e-05,4.12196]
[1776447999779,52.63,77617.06,0.1,0.97748,1e-05,4.12244]
[1776448000528,52.64,77611.47,0.1,0.9774,1e-05,4.13404]
[1776448001692,52.64,77611.47,0.1,0.9774,1e-05,4.13404]
[1776448001790,52.64,77613.57,0.1,0.97742,1e-05,4.13032]
[1776448003142,52.64,77612.89,0.1,0.97741,1e-05,4.13214]
[1776448003558,52.64,77611.13,0.1,0.97739,1e-05,4.1361]
[1776448006185,52.64,77613.05,0.1,0.97741,1e-05,4.1332]
[1776448006579,52.65,77613.19,0.1,0.9774,1e-05,4.13338]
[1776448011615,52.65,77612.76,0.1,0.97738,1e-05,4.13654]
[1776448014205,52.66,77612.32,0.1,0.97737,1e-05,4.13832]
[1776448014636,52.66,77613.32,0.1,0.97738,1e-05,4.13678]
[1776448018203,52.66,77613.39,0.1,0.97737,1e-05,4.13798]
[1776448018671,52.66,77624.78,0.1,0.97752,1e-05,4.1158]
[1776448019545,52.66,77624.78,0.1,0.97752,1e-05,4.1158]
[1776448019671,52.66,77631.93,0.1,0.97761,1e-05,4.10213]
[1776448022458,52.67,77632.61,0.1,0.97762,1e-05,4.1018]
[1776448022692,52.67,77637.56,0.1,0.97768,1e-05,4.09253]
[1776448027730,52.68,77627.83,0.1,0.97753,1e-05,4.11442]
[1776448028802,52.68,77627.83,0.1,0.97753,1e-05,4.11442]
[1776448028903,52.68,77624.6,0.1,0.97749,1e-05,4.12135]
[1776448029744,52.68,77626.5,0.1,0.97751,1e-05,4.11807]
[1776448032398,52.68,77627.36,0.1,0.97751,1e-05,4.11732]
[1776448032765,52.69,77624.79,0.1,0.97748,1e-05,4.1229]
[1776448033772,52.69,77612.38,0.1,0.97731,1e-05,4.14805]
[1776448034447,52.69,77612.38,0.1,0.97731,1e-05,4.14805]
[1776448034779,52.7,77609.16,0.1,0.97724,1e-05,4.15915]
[1776448035785,52.7,77609.61,0.1,0.97724,1e-05,4.15867]
[1776448040821,52.71,77607.44,0.1,0.9772,1e-05,4.16504]
[1776448041828,52.71,77594.92,0.1,0.97703,1e-05,4.19053]
[1776448042835,52.71,77588.94,0.1,0.97694,1e-05,4.20294]
[1776448043842,52.71,77589.54,0.1,0.97695,1e-05,4.20208]
[1776448048878,52.72,77586.91,0.1,0.9769,1e-05,4.209]
[1776448050892,52.72,77594.44,0.1,0.977,1e-05,4.19448]
[1776448051899,52.72,77602.31,0.1,0.97711,1e-05,4.17704]
[1776448052906,52.72,77612.22,0.1,0.97724,1e-05,4.15757]
[1776448053914,52.73,77621.54,0.1,0.97737,1e-05,4.13938]
[1776448054449,52.73,77621.54,0.1,0.97737,1e-05,4.13938]
[1776448054921,52.73,77624.78,0.1,0.9774,1e-05,4.13377]
[1776448056935,52.73,77636.33,0.1,0.97755,1e-05,4.11132]
[1776448057942,52.73,77641.12,0.1,0.97761,1e-05,4.10278]
[1776448058457,52.73,77641.12,0.1,0.97761,1e-05,4.10278]
[1776448060965,52.74,77645.01,0.1,0.97765,1e-05,4.09657]
[1776448062070,52.74,77670.01,0.1,0.97798,1e-05,4.0475]
[1776448063491,52.74,77670.01,0.1,0.97798,1e-05,4.0475]
[1776448063501,52.74,77682.71,0.1,0.97814,1e-05,4.02334]
[1776448065636,52.74,77685.75,0.1,0.97818,1e-05,4.01743]
[1776448065684,52.74,77686.37,0.1,0.97818,1e-05,4.0165]
[1776448071052,52.74,77685.2,0.1,0.97816,1e-05,4.01958]
[1776448075080,52.74,77674.56,0.1,0.97802,1e-05,4.04082]
[1776448076087,52.75,77668.09,0.1,0.97793,1e-05,4.05405]
[1776448078101,52.75,77673.93,0.1,0.97801,1e-05,4.04278]
[1776448082132,52.75,77669.94,0.1,0.97795,1e-05,4.05093]
[1776448083139,52.75,77664.18,0.1,0.97788,1e-05,4.06228]
[1776448086159,52.75,77675.34,0.1,0.97802,1e-05,4.04064]
[1776448087166,52.75,77675.04,0.1,0.97802,1e-05,4.04133]
[1776448088173,52.75,77668.96,0.1,0.97794,1e-05,4.05331]
[1776448090188,52.75,77664.56,0.1,0.97788,1e-05,4.06208]
[1776448091695,52.75,77664.56,0.1,0.97788,1e-05,4.06208]
[1776448095228,52.75,77670.18,0.1,0.97795,1e-05,4.0514]
[1776448096038,52.75,77670.18,0.1,0.97795,1e-05,4.0514]
[1776448096232,52.75,77671.51,0.1,0.97797,1e-05,4.0489]
[1776448099341,52.75,77670.07,0.1,0.97795,1e-05,4.05191]
[1776448099422,52.75,77661.8,0.1,0.97784,1e-05,4.0682]
[1776448100260,52.75,77657.99,0.1,0.97779,1e-05,4.07574]
[1776448101442,52.75,77657.99,0.1,0.97779,1e-05,4.07574]
[1776448101458,52.75,77656.73,0.1,0.97777,1e-05,4.07827]
[1776448104288,52.75,77646.64,0.1,0.97764,1e-05,4.09827]
[1776448105295,52.75,77641.1,0.1,0.97757,1e-05,4.10922]
[1776448107309,52.75,77647.7,0.1,0.97765,1e-05,4.0962]
[1776448112346,52.75,77650.09,0.1,0.9777,1e-05,4.08963]
[1776448117382,52.75,77650.36,0.1,0.9777,1e-05,4.08929]
[1776448122416,52.76,77646.76,0.1,0.97764,1e-05,4.09756]
[1776448124430,52.76,77638.76,0.1,0.97753,1e-05,4.11441]
[1776448126444,52.77,77632.62,0.1,0.97744,1e-05,4.12756]
[1776448128458,52.77,77628.77,0.1,0.97739,1e-05,4.13615]
[1776448133493,52.78,77627.51,0.1,0.97736,1e-05,4.14091]
[1776448138528,52.78,77629.68,0.1,0.97737,1e-05,4.13881]
[1776448142560,52.79,77623.69,0.1,0.97728,1e-05,4.15247]
[1776448145444,52.79,77620.73,0.1,0.97723,1e-05,4.15918]
[1776448147446,52.79,77620.39,0.1,0.97722,1e-05,4.16065]
[1776448147592,52.8,77616.58,0.1,0.97717,1e-05,4.16865]
[1776448148599,52.8,77611.01,0.1,0.97709,1e-05,4.18016]
[1776448151446,52.8,77613.48,0.1,0.97712,1e-05,4.17593]
[1776448151619,52.8,77615.98,0.1,0.97715,1e-05,4.1713]
[1776448152627,52.8,77619.92,0.1,0.9772,1e-05,4.16382]
[1776448155648,52.8,77624.71,0.1,0.97726,1e-05,4.15545]
[1776448157446,52.81,77626.42,0.1,0.97728,1e-05,4.15245]
[1776448157662,52.81,77638.34,0.1,0.97744,1e-05,4.12919]
[1776448158670,52.81,77639.62,0.1,0.97745,1e-05,4.1271]
[1776448159677,52.81,77634.7,0.1,0.97738,1e-05,4.1373]
[1776448160684,52.81,77630.82,0.1,0.97733,1e-05,4.14544]
[1776448165718,52.82,77628.53,0.1,0.97728,1e-05,4.15208]
[1776448167733,52.82,77617.16,0.1,0.97713,1e-05,4.17555]
[1776448168739,52.82,77610.45,0.1,0.97703,1e-05,4.18933]
[1776448169461,52.82,77610.45,0.1,0.97703,1e-05,4.18933]
[1776448169747,52.82,77602.14,0.1,0.97692,1e-05,4.20634]
[1776448171761,52.83,77601.23,0.1,0.97692,1e-05,4.2068]
[1776448176796,52.83,77600.97,0.1,0.9769,1e-05,4.20887]
[1776448181830,52.84,77597.82,0.1,0.97685,1e-05,4.21672]
[1776448183845,52.84,77603.9,0.1,0.97693,1e-05,4.20508]
[1776448188880,52.84,77603.11,0.1,0.97691,1e-05,4.20823]
[1776448193916,52.85,77603.71,0.1,0.9769,1e-05,4.20854]
[1776448199958,52.85,77602.46,0.1,0.97688,1e-05,4.21285]
[1776448201972,52.86,77590.11,0.1,0.97671,1e-05,4.23833]
[1776448203986,52.86,77596.69,0.1,0.97679,1e-05,4.22559]
[1776448208032,52.86,77608.7,0.1,0.97694,1e-05,4.20373]
[1776448209023,52.87,77613.83,0.1,0.977,1e-05,4.19403]
[1776448210031,52.87,77612.72,0.1,0.97698,1e-05,4.19687]
[1776448211805,52.87,77614.12,0.1,0.977,1e-05,4.19469]
[1776448212046,52.87,77616.66,0.1,0.97703,1e-05,4.19023]
[1776448213053,52.87,77621.35,0.1,0.97709,1e-05,4.18148]
[1776448218090,52.88,77628.11,0.1,0.97716,1e-05,4.17119]
[1776448219096,52.88,77639.06,0.1,0.9773,1e-05,4.14923]
[1776448220103,52.88,77644.92,0.1,0.97738,1e-05,4.13746]
[1776448221109,52.88,77645.45,0.1,0.97739,1e-05,4.1363]
[1776448223124,52.88,77636.0,0.1,0.97727,1e-05,4.15478]
[1776448226145,52.88,77639.72,0.1,0.97732,1e-05,4.14704]
[1776448227152,52.88,77643.16,0.1,0.97736,1e-05,4.14011]
[1776448229165,52.88,77636.13,0.1,0.97727,1e-05,4.15398]
[1776448230173,52.88,77626.11,0.1,0.97714,1e-05,4.17384]
[1776448231179,52.88,77618.44,0.1,0.97705,1e-05,4.18692]
[1776448233194,52.88,77616.64,0.1,0.97703,1e-05,4.19017]
[1776448234201,52.88,77620.26,0.1,0.97708,1e-05,4.18275]
[1776448236215,52.88,77623.49,0.1,0.97712,1e-05,4.17597]
[1776448241250,52.87,77627.24,0.1,0.97718,1e-05,4.16771]
[1776448245279,52.87,77630.84,0.1,0.97723,1e-05,4.15995]
[1776448250314,52.87,77630.09,0.1,0.97722,1e-05,4.16075]
[1776448253335,52.87,77637.56,0.1,0.97732,1e-05,4.14547]
[1776448254342,52.87,77645.75,0.1,0.97743,1e-05,4.12912]
[1776448255349,52.87,77648.55,0.1,0.97747,1e-05,4.1235]
[1776448257954,52.87,77650.53,0.1,0.9775,1e-05,4.11952]
[1776448263405,52.87,77646.93,0.1,0.97745,1e-05,4.12623]
[1776448267437,52.87,77636.49,0.1,0.97732,1e-05,4.14668]
[1776448268444,52.87,77628.69,0.1,0.97721,1e-05,4.16261]
[1776448269941,52.87,77628.69,0.1,0.97721,1e-05,4.16261]
[1776448270188,52.87,77628.69,0.1,0.97721,1e-05,4.16261]
[1776448270459,52.87,77632.07,0.1,0.97726,1e-05,4.15564]
[1776448272474,52.87,77639.47,0.1,0.97736,1e-05,4.14073]
[1776448273481,52.87,77635.04,0.1,0.9773,1e-05,4.14944]
[1776448274488,52.87,77629.69,0.1,0.97722,1e-05,4.16049]
[1776448275692,52.87,77629.69,0.1,0.97722,1e-05,4.16049]
[1776448275731,52.87,77624.91,0.1,0.97716,1e-05,4.1704]
[1776448276502,52.87,77620.99,0.1,0.97711,1e-05,4.17809]
[1776448277566,52.87,77620.99,0.1,0.97711,1e-05,4.17809]
[1776448277598,52.87,77619.24,0.1,0.97708,1e-05,4.18144]
[1776448279523,52.87,77615.33,0.1,0.97703,1e-05,4.18894]
[1776448280531,52.87,77612.9,0.1,0.977,1e-05,4.19363]
[1776448281537,52.86,77610.37,0.1,0.97697,1e-05,4.19852]
[1776448284560,52.86,77600.18,0.1,0.97684,1e-05,4.21841]
[1776448285567,52.86,77594.88,0.1,0.97677,1e-05,4.22886]
[1776448287581,52.86,77598.06,0.1,0.97681,1e-05,4.22197]
[1776448289595,52.86,77600.95,0.1,0.97685,1e-05,4.21569]
[1776448290602,52.86,77598.92,0.1,0.97683,1e-05,4.21955]
[1776448295496,52.86,77600.13,0.1,0.97686,1e-05,4.21422]
[1776448295637,52.85,77605.57,0.1,0.97694,1e-05,4.20307]
[1776448297651,52.85,77619.11,0.1,0.97712,1e-05,4.17557]
[1776448298810,52.85,77619.11,0.1,0.97712,1e-05,4.17557]
[1776448298866,52.85,77620.8,0.1,0.97714,1e-05,4.17204]
[1776448299665,52.85,77613.65,0.1,0.97705,1e-05,4.18617]
[1776448304699,52.85,77615.22,0.1,0.97708,1e-05,4.18214]
[1776448309735,52.85,77613.12,0.1,0.97705,1e-05,4.18549]
[1776448311749,52.85,77605.4,0.1,0.97695,1e-05,4.20059]
[1776448312756,52.84,77596.84,0.1,0.97684,1e-05,4.21759]
[1776448314770,52.84,77593.25,0.1,0.97679,1e-05,4.22434]
[1776448319805,52.84,77587.5,0.1,0.97672,1e-05,4.23468]
[1776448323833,52.84,77592.12,0.1,0.97679,1e-05,4.22432]
[1776448327861,52.83,77587.55,0.1,0.97674,1e-05,4.23254]
[1776448328869,52.83,77582.66,0.1,0.97667,1e-05,4.24216]
[1776448330951,52.83,77582.51,0.1,0.97667,1e-05,4.24218]
[1776448331189,52.83,77582.51,0.1,0.97667,1e-05,4.24218]
[1776448336929,52.82,77584.83,0.1,0.97672,1e-05,4.23565]
[1776448340297,52.82,77582.84,0.1,0.97669,1e-05,4.23892]
[1776448340437,52.82,77582.84,0.1,0.97669,1e-05,4.23892]
[1776448344529,52.82,77582.9,0.1,0.9767,1e-05,4.23777]
[1776448344704,52.82,77582.9,0.1,0.9767,1e-05,4.23777]
[1776448344910,52.82,77582.9,0.1,0.9767,1e-05,4.23752]
[1776448347625,52.82,77582.8,0.1,0.9767,1e-05,4.23722]
[1776448347692,52.82,77582.8,0.1,0.9767,1e-05,4.23722]
[1776448349026,52.82,77571.49,0.1,0.97655,1e-05,4.25964]
[1776448350032,52.82,77565.34,0.1,0.97647,1e-05,4.27236]
[1776448351462,52.82,77563.29,0.1,0.97645,1e-05,4.27473]
[1776448351694,52.82,77563.29,0.1,0.97645,1e-05,4.27473]
[1776448352358,52.82,77564.06,0.1,0.97646,1e-05,4.27336]
[1776448352445,52.82,77564.06,0.1,0.97646,1e-05,4.27336]
[1776448353053,52.82,77564.2,0.1,0.97646,1e-05,4.27328]
[1776448358088,52.82,77560.68,0.1,0.9764,1e-05,4.28143]
[1776448361417,52.82,77560.92,0.1,0.9764,1e-05,4.28149]
[1776448361441,52.82,77560.92,0.1,0.9764,1e-05,4.28149]
[1776448367151,52.83,77567.0,0.1,0.97648,1e-05,4.27031]
[1776448369164,52.83,77558.26,0.1,0.97636,1e-05,4.28851]
[1776448369375,52.83,77558.26,0.1,0.97636,1e-05,4.28851]
[1776448369441,52.83,77558.26,0.1,0.97636,1e-05,4.28851]
[1776448370172,52.83,77551.78,0.1,0.97627,1e-05,4.30193]
[1776448371179,52.83,77544.68,0.1,0.97617,1e-05,4.31663]
[1776448373193,52.83,77538.34,0.1,0.97608,1e-05,4.32992]
[1776448374200,52.83,77528.89,0.1,0.97595,1e-05,4.34948]
[1776448376214,52.83,77525.54,0.1,0.97589,1e-05,4.35716]
[1776448379235,52.84,77515.7,0.1,0.97575,1e-05,4.37857]
[1776448381249,52.84,77519.14,0.1,0.97579,1e-05,4.37211]
[1776448384270,52.84,77523.54,0.1,0.97585,1e-05,4.364]
[1776448388298,52.85,77528.28,0.1,0.9759,1e-05,4.35595]
[1776448390312,52.85,77538.77,0.1,0.97604,1e-05,4.33507]
[1776448391321,52.85,77547.78,0.1,0.97617,1e-05,4.31698]
[1776448392326,52.85,77556.57,0.1,0.97629,1e-05,4.29943]
[1776448393333,52.85,77560.32,0.1,0.97633,1e-05,4.29224]
[1776448398368,52.86,77562.46,0.1,0.97635,1e-05,4.29023]
[1776448402396,52.87,77566.32,0.1,0.97639,1e-05,4.28426]
[1776448407431,52.87,77566.85,0.1,0.97638,1e-05,4.28559]
[1776448409444,52.88,77575.77,0.1,0.9765,1e-05,4.26841]
[1776448410671,52.88,77575.77,0.1,0.9765,1e-05,4.26841]
[1776448410690,52.88,77575.77,0.1,0.9765,1e-05,4.26841]
[1776448410709,52.88,77578.84,0.1,0.97653,1e-05,4.26269]
[1776448412936,52.88,77575.85,0.1,0.9765,1e-05,4.26728]
[1776448413196,52.88,77575.85,0.1,0.9765,1e-05,4.26728]
[1776448413202,52.88,77574.23,0.1,0.97647,1e-05,4.27107]
[1776448414481,52.89,77578.28,0.1,0.97652,1e-05,4.26387]
[1776448419517,52.89,77576.67,0.1,0.97649,1e-05,4.26853]
[1776448422939,52.89,77578.21,0.1,0.97651,1e-05,4.26561]
[1776448424552,52.89,77590.71,0.1,0.97668,1e-05,4.24121]
[1776448426566,52.9,77591.53,0.1,0.97668,1e-05,4.24009]
[1776448427929,52.9,77591.53,0.1,0.97668,1e-05,4.24009]
[1776448427941,52.9,77591.53,0.1,0.97668,1e-05,4.24009]
[1776448428030,52.9,77592.13,0.1,0.97669,1e-05,4.23914]
[1776448430594,52.9,77602.19,0.1,0.97682,1e-05,4.21966]
[1776448431601,52.9,77608.18,0.1,0.9769,1e-05,4.20793]
[1776448433615,52.9,77614.94,0.1,0.97699,1e-05,4.19501]
[1776448435629,52.9,77622.39,0.1,0.97708,1e-05,4.18079]
[1776448438018,52.91,77624.61,0.1,0.97711,1e-05,4.17707]
[1776448439747,52.91,77624.68,0.1,0.9771,1e-05,4.17729]
[1776448439948,52.91,77624.68,0.1,0.9771,1e-05,4.17729]
[1776448441671,52.91,77620.55,0.1,0.97704,1e-05,4.18662]
[1776448442678,52.91,77616.43,0.1,0.97699,1e-05,4.19521]
[1776448443883,52.91,77616.43,0.1,0.97699,1e-05,4.19521]
[1776448443942,52.91,77616.43,0.1,0.97699,1e-05,4.19521]
[1776448444043,52.91,77615.43,0.1,0.97697,1e-05,4.19754]
[1776448445111,52.91,77615.43,0.1,0.97697,1e-05,4.19754]
[1776448445195,52.91,77615.43,0.1,0.97697,1e-05,4.19754]
[1776448450741,52.92,77613.19,0.1,0.97692,1e-05,4.20455]
[1776448451748,52.92,77616.99,0.1,0.97697,1e-05,4.19725]
[1776448452738,52.92,77616.99,0.1,0.97697,1e-05,4.19725]
[1776448452939,52.92,77616.99,0.1,0.97697,1e-05,4.19725]
[1776448452941,52.92,77618.26,0.1,0.97699,1e-05,4.19503]
[1776448454769,52.93,77614.54,0.1,0.97693,1e-05,4.20311]
[1776448455632,52.93,77614.54,0.1,0.97693,1e-05,4.20311]
[1776448455694,52.93,77614.54,0.1,0.97693,1e-05,4.20311]
[1776448458797,52.93,77609.79,0.1,0.97686,1e-05,4.21385]
[1776448459691,52.93,77609.79,0.1,0.97686,1e-05,4.21385]
[1776448459937,52.93,77609.79,0.1,0.97686,1e-05,4.21385]
[1776448460033,52.93,77609.19,0.1,0.97685,1e-05,4.21534]
[1776448461524,52.93,77608.49,0.1,0.97684,1e-05,4.21703]
[1776448461699,52.93,77608.49,0.1,0.97684,1e-05,4.21703]
[1776448466202,52.94,77607.7,0.1,0.97682,1e-05,4.21971]
[1776448466296,52.94,77605.39,0.1,0.97679,1e-05,4.22462]
[1776448466438,52.94,77605.39,0.1,0.97679,1e-05,4.22462]
[1776448466853,52.94,77606.07,0.1,0.9768,1e-05,4.22351]
[1776448468619,52.94,77606.14,0.1,0.9768,1e-05,4.22362]
[1776448468692,52.94,77606.14,0.1,0.9768,1e-05,4.22362]
[1776448473905,52.94,77605.3,0.1,0.97679,1e-05,4.22483]
[1776448475842,52.94,77606.94,0.1,0.97681,1e-05,4.22178]
[1776448475935,52.94,77606.94,0.1,0.97681,1e-05,4.22178]
[1776448475943,52.94,77607.31,0.1,0.97681,1e-05,4.22129]
[1776448477933,52.95,77602.93,0.1,0.97675,1e-05,4.2306]
[1776448479327,52.95,77602.93,0.1,0.97675,1e-05,4.2306]
[1776448478939,52.95,77598.2,0.1,0.97668,1e-05,4.24037]
[1776448479440,52.95,77598.2,0.1,0.97668,1e-05,4.24037]
[1776448483109,52.95,77594.5,0.1,0.97663,1e-05,4.24848]
[1776448483196,52.95,77594.5,0.1,0.97663,1e-05,4.24848]
[1776448483242,52.95,77591.02,0.1,0.97658,1e-05,4.25572]
[1776448487490,52.95,77589.44,0.1,0.97655,1e-05,4.25969]
[1776448487695,52.95,77589.44,0.1,0.97655,1e-05,4.25969]
[1776448491834,52.95,77589.79,0.1,0.97655,1e-05,4.25975]
[1776448491938,52.95,77589.79,0.1,0.97655,1e-05,4.25975]
[1776448492032,52.96,77586.67,0.1,0.97651,1e-05,4.26626]
[1776448493039,52.96,77576.69,0.1,0.97637,1e-05,4.2867]
[1776448494046,52.96,77568.73,0.1,0.97626,1e-05,4.30305]
[1776448496060,52.96,77567.2,0.1,0.97624,1e-05,4.30639]
[1776448498704,52.96,77567.9,0.1,0.97625,1e-05,4.30519]
[1776448499081,52.96,77568.81,0.1,0.97626,1e-05,4.30345]
[1776448500628,52.96,77570.37,0.1,0.97628,1e-05,4.30038]
[1776448500729,52.96,77570.37,0.1,0.97628,1e-05,4.30038]
[1776448501095,52.96,77574.47,0.1,0.97633,1e-05,4.29215]
[1776448502101,52.96,77584.59,0.1,0.97647,1e-05,4.27173]
[1776448503109,52.96,77578.19,0.1,0.97638,1e-05,4.28488]
[1776448504539,52.96,77576.79,0.1,0.97636,1e-05,4.28787]
[1776448504704,52.96,77576.79,0.1,0.97636,1e-05,4.28787]
[1776448509156,52.96,77569.75,0.1,0.97626,1e-05,4.30319]
[1776448510226,52.96,77569.75,0.1,0.97626,1e-05,4.30319]
[1776448510355,52.96,77568.65,0.1,0.97624,1e-05,4.30555]
[1776448511170,52.96,77570.21,0.1,0.97626,1e-05,4.30248]
[1776448513232,52.96,77572.01,0.1,0.97629,1e-05,4.29892]
[1776448513435,52.96,77572.01,0.1,0.97629,1e-05,4.29892]
[1776448515199,52.97,77577.01,0.1,0.97635,1e-05,4.28912]
[1776448517214,52.97,77580.99,0.1,0.97641,1e-05,4.28132]
[1776448517764,52.97,77580.99,0.1,0.97641,1e-05,4.28132]
[1776448517939,52.97,77580.99,0.1,0.97641,1e-05,4.28132]
[1776448518226,52.97,77584.39,0.1,0.97645,1e-05,4.27457]
[1776448519228,52.97,77597.5,0.1,0.97663,1e-05,4.24821]
[1776448520234,52.97,77612.02,0.1,0.97682,1e-05,4.21919]
[1776448521242,52.97,77611.81,0.1,0.97682,1e-05,4.21987]
[1776448522249,52.97,77604.92,0.1,0.97673,1e-05,4.23399]
[1776448523255,52.97,77599.04,0.1,0.97664,1e-05,4.24607]
[1776448526277,52.97,77595.51,0.1,0.97659,1e-05,4.25384]
[1776448527720,52.97,77597.9,0.1,0.97662,1e-05,4.24922]
[1776448527939,52.97,77597.9,0.1,0.97662,1e-05,4.24922]
[1776448533326,52.98,77598.15,0.1,0.97663,1e-05,4.248]
[1776448534333,52.98,77587.76,0.1,0.97649,1e-05,4.26923]
[1776448535340,52.98,77581.79,0.1,0.9764,1e-05,4.28156]
[1776448536347,52.98,77583.16,0.1,0.97642,1e-05,4.27897]
[1776448536874,52.98,77583.16,0.1,0.97642,1e-05,4.27897]
[1776448536937,52.98,77583.16,0.1,0.97642,1e-05,4.27897]
[1776448537354,52.98,77583.81,0.1,0.97643,1e-05,4.27781]
[1776448539368,52.98,77587.53,0.1,0.97648,1e-05,4.27061]
[1776448540375,52.98,77590.97,0.1,0.97652,1e-05,4.26381]
[1776448541143,52.98,77590.97,0.1,0.97652,1e-05,4.26381]
[1776448541194,52.98,77590.97,0.1,0.97652,1e-05,4.26381]
[1776448546417,52.99,77592.74,0.1,0.97654,1e-05,4.26136]
[1776448550292,52.99,77591.75,0.1,0.97652,1e-05,4.26374]
[1776448550435,52.99,77591.75,0.1,0.97652,1e-05,4.26374]
[1776448550446,52.99,77591.23,0.1,0.97651,1e-05,4.26516]
[1776448553294,52.99,77591.37,0.1,0.97651,1e-05,4.26524]
[1776448553443,52.99,77591.37,0.1,0.97651,1e-05,4.26524]
[1776448555481,52.99,77587.05,0.1,0.97645,1e-05,4.27452]
[1776448556097,52.99,77587.05,0.1,0.97645,1e-05,4.27452]
[1776448556192,52.99,77587.05,0.1,0.97645,1e-05,4.27452]
[1776448556292,52.99,77587.05,0.1,0.97645,1e-05,4.27469]
[1776448556488,52.99,77580.73,0.1,0.97636,1e-05,4.28752]
[1776448557495,52.99,77576.11,0.1,0.9763,1e-05,4.29708]
[1776448559176,52.99,77576.11,0.1,0.9763,1e-05,4.29708]
[1776448559197,52.99,77576.11,0.1,0.9763,1e-05,4.29708]
[1776448559278,52.99,77575.02,0.1,0.97628,1e-05,4.29955]
[1776448564308,52.99,77576.23,0.1,0.9763,1e-05,4.29754]
[1776448564441,52.99,77576.23,0.1,0.9763,1e-05,4.29754]
[1776448565865,53.0,77575.22,0.1,0.97628,1e-05,4.29983]
[1776448565937,53.0,77575.22,0.1,0.97628,1e-05,4.29983]
[1776448565966,53.0,77575.15,0.1,0.97628,1e-05,4.30009]
[1776448566559,53.0,77580.24,0.1,0.97635,1e-05,4.28985]
[1776448567892,53.0,77580.24,0.1,0.97635,1e-05,4.28985]
[1776448567943,53.0,77580.24,0.1,0.97635,1e-05,4.28985]
[1776448567993,53.0,77583.64,0.1,0.97639,1e-05,4.28307]
[1776448570588,53.0,77579.22,0.1,0.97633,1e-05,4.29248]
[1776448575083,53.0,77579.95,0.1,0.97634,1e-05,4.29138]
[1776448575192,53.0,77579.95,0.1,0.97634,1e-05,4.29138]
[1776448575294,53.0,77579.88,0.1,0.97634,1e-05,4.29165]
[1776448576630,53.0,77576.38,0.1,0.97629,1e-05,4.29902]
[1776448577638,53.0,77563.45,0.1,0.97611,1e-05,4.3254]
[1776448578645,53.0,77555.23,0.1,0.97599,1e-05,4.34242]
[1776448579651,53.0,77548.48,0.1,0.9759,1e-05,4.35632]
[1776448583328,53.0,77549.32,0.1,0.97591,1e-05,4.35463]
[1776448583444,53.0,77549.32,0.1,0.97591,1e-05,4.35463]
[1776448588717,53.0,77551.62,0.1,0.97594,1e-05,4.35012]
[1776448593752,53.0,77550.1,0.1,0.97593,1e-05,4.35143]
[1776448594719,53.0,77550.1,0.1,0.97593,1e-05,4.35143]
[1776448597825,53.0,77547.97,0.1,0.9759,1e-05,4.35593]
[1776448597941,53.0,77547.97,0.1,0.9759,1e-05,4.35593]
[1776448603822,53.0,77545.2,0.1,0.97586,1e-05,4.36192]
[1776448604913,53.0,77545.2,0.1,0.97586,1e-05,4.36192]
[1776448604942,53.0,77545.2,0.1,0.97586,1e-05,4.36192]
[1776448605837,53.0,77550.79,0.1,0.97594,1e-05,4.35049]
[1776448610871,53.0,77547.3,0.1,0.97589,1e-05,4.35796]
[1776448612215,53.0,77547.3,0.1,0.97589,1e-05,4.35796]
[1776448612446,53.0,77547.3,0.1,0.97589,1e-05,4.35796]
[1776448617919,53.01,77541.5,0.1,0.9758,1e-05,4.37017]
[1776448619237,53.01,77541.5,0.1,0.9758,1e-05,4.37017]
[1776448619442,53.01,77541.5,0.1,0.9758,1e-05,4.37017]
[1776448620941,53.01,77546.26,0.1,0.97587,1e-05,4.36045]
[1776448625975,53.01,77544.51,0.1,0.97584,1e-05,4.36429]
[1776448626706,53.01,77544.51,0.1,0.97584,1e-05,4.36429]
[1776448626939,53.01,77544.51,0.1,0.97584,1e-05,4.36429]
[1776448628997,53.01,77536.42,0.1,0.97573,1e-05,4.38107]
[1776448632026,53.01,77530.35,0.1,0.97564,1e-05,4.39366]
[1776448633031,53.01,77526.02,0.1,0.97558,1e-05,4.40261]
[1776448634869,53.01,77523.45,0.1,0.97555,1e-05,4.40792]
[1776448634942,53.01,77523.45,0.1,0.97555,1e-05,4.40792]
[1776448636266,53.01,77522.92,0.1,0.97554,1e-05,4.40898]
[1776448636438,53.01,77522.92,0.1,0.97554,1e-05,4.40898]
[1776448636538,53.01,77519.47,0.1,0.97549,1e-05,4.41611]
[1776448639074,53.01,77514.7,0.1,0.97543,1e-05,4.42589]
[1776448641088,53.01,77526.09,0.1,0.97559,1e-05,4.40212]
[1776448642409,53.01,77526.09,0.1,0.97559,1e-05,4.40212]
[1776448642439,53.01,77526.09,0.1,0.97559,1e-05,4.40212]
[1776448642511,53.01,77534.68,0.1,0.97571,1e-05,4.38433]
[1776448643102,53.01,77537.02,0.1,0.97574,1e-05,4.37951]
[1776448643699,53.01,77537.02,0.1,0.97574,1e-05,4.37951]
[1776448644108,53.01,77535.43,0.1,0.97572,1e-05,4.38283]
[1776448645700,53.01,77533.93,0.1,0.9757,1e-05,4.38595]
[1776448646123,53.01,77533.91,0.1,0.9757,1e-05,4.38602]
[1776448650792,53.01,77533.62,0.1,0.97569,1e-05,4.38671]
[1776448650941,53.01,77533.62,0.1,0.97569,1e-05,4.38671]
[1776448653171,53.01,77528.7,0.1,0.97563,1e-05,4.39493]
[1776448653694,53.01,77528.7,0.1,0.97563,1e-05,4.39493]
[1776448654179,53.01,77528.72,0.1,0.97563,1e-05,4.3949]
[1776448657335,53.01,77528.72,0.1,0.97563,1e-05,4.3949]
[1776448657444,53.01,77528.72,0.1,0.97563,1e-05,4.3949]
[1776448659396,53.01,77527.3,0.1,0.97561,1e-05,4.39791]
[1776448659438,53.01,77527.3,0.1,0.97561,1e-05,4.39791]
[1776448660221,53.01,77519.85,0.1,0.97551,1e-05,4.41338]
[1776448663242,53.01,77510.77,0.1,0.97538,1e-05,4.43223]
[1776448664250,53.01,77503.26,0.1,0.97527,1e-05,4.44785]
[1776448666264,53.01,77497.05,0.1,0.97519,1e-05,4.46068]
[1776448669715,53.01,77500.06,0.1,0.97523,1e-05,4.4541]
[1776448669943,53.01,77500.06,0.1,0.97523,1e-05,4.4541]
[1776448671042,53.01,77500.28,0.1,0.97523,1e-05,4.45355]
[1776448671192,53.01,77500.28,0.1,0.97523,1e-05,4.45355]
[1776448671299,53.0,77500.53,0.1,0.97524,1e-05,4.45294]
[1776448676334,53.0,77499.86,0.1,0.97523,1e-05,4.45388]
[1776448678172,53.0,77498.42,0.1,0.97521,1e-05,4.4568]
[1776448678200,53.0,77498.42,0.1,0.97521,1e-05,4.4568]
[1776448679412,53.0,77498.41,0.1,0.97521,1e-05,4.45672]
[1776448679447,53.0,77498.41,0.1,0.97521,1e-05,4.45672]
[1776448679548,53.0,77497.51,0.1,0.9752,1e-05,4.4585]
[1776448683051,53.0,77497.05,0.1,0.9752,1e-05,4.45913]
[1776448683198,53.0,77497.05,0.1,0.9752,1e-05,4.45913]
[1776448686766,53.0,77494.97,0.1,0.97517,1e-05,4.46301]
[1776448686941,53.0,77494.97,0.1,0.97517,1e-05,4.46301]
[1776448687063,53.0,77494.97,0.1,0.97517,1e-05,4.46301]
[1776448687203,53.0,77494.97,0.1,0.97517,1e-05,4.46301]
[1776448687410,53.0,77495.72,0.1,0.97518,1e-05,4.46133]
[1776448692446,53.0,77494.52,0.1,0.97517,1e-05,4.46326]
[1776448692910,53.0,77494.52,0.1,0.97517,1e-05,4.46326]
[1776448692938,53.0,77494.52,0.1,0.97517,1e-05,4.46326]
[1776448695468,53.0,77500.08,0.1,0.97525,1e-05,4.45127]
[1776448696475,53.0,77504.45,0.1,0.97531,1e-05,4.44204]
[1776448697203,53.0,77504.45,0.1,0.97531,1e-05,4.44204]
[1776448697439,53.0,77504.45,0.1,0.97531,1e-05,4.44204]
[1776448697482,53.0,77504.95,0.1,0.97532,1e-05,4.44091]
[1776448697781,53.0,77504.95,0.1,0.97532,1e-05,4.44091]
[1776448697939,53.0,77504.95,0.1,0.97532,1e-05,4.44091]
[1776448703391,52.99,77501.06,0.1,0.97527,1e-05,4.44862]
[1776448703437,52.99,77501.06,0.1,0.97527,1e-05,4.44862]
[1776448704362,52.99,77496.89,0.1,0.97521,1e-05,4.45725]
[1776448704436,52.99,77496.89,0.1,0.97521,1e-05,4.45725]
[1776448704531,52.99,77492.86,0.1,0.97515,1e-05,4.4656]
[1776448706545,52.99,77485.8,0.1,0.97505,1e-05,4.48017]
[1776448707551,52.99,77478.59,0.1,0.97495,1e-05,4.4952]
[1776448708558,52.99,77474.08,0.1,0.97489,1e-05,4.50455]
[1776448710285,52.99,77472.46,0.1,0.97486,1e-05,4.50779]
[1776448710440,52.99,77472.46,0.1,0.97486,1e-05,4.50779]
[1776448716311,52.99,77471.01,0.1,0.97486,1e-05,4.50777]
[1776448716438,52.99,77471.01,0.1,0.97486,1e-05,4.50777]
[1776448717625,52.99,77481.56,0.1,0.97502,1e-05,4.48492]
[1776448718434,52.99,77481.56,0.1,0.97502,1e-05,4.48492]
[1776448718632,52.99,77485.45,0.1,0.97507,1e-05,4.47655]
[1776448718695,52.99,77485.45,0.1,0.97507,1e-05,4.47655]
[1776448720831,52.98,77487.85,0.1,0.97511,1e-05,4.4712]
[1776448720936,52.98,77487.85,0.1,0.97511,1e-05,4.4712]
[1776448721658,52.98,77492.28,0.1,0.97517,1e-05,4.46177]
[1776448725269,52.98,77490.12,0.1,0.97514,1e-05,4.46603]
[1776448725437,52.98,77490.12,0.1,0.97514,1e-05,4.46603]
[1776448726038,52.98,77489.77,0.1,0.97514,1e-05,4.46651]
[1776448726196,52.98,77489.77,0.1,0.97514,1e-05,4.46651]
[1776448726249,52.98,77488.6,0.1,0.97513,1e-05,4.46883]
[1776448729614,52.98,77488.28,0.1,0.97512,1e-05,4.46924]
[1776448729688,52.98,77488.76,0.1,0.97513,1e-05,4.4681]
[1776448732736,52.98,77496.58,0.1,0.97525,1e-05,4.45121]
[1776448734037,52.98,77496.58,0.1,0.97525,1e-05,4.45121]
[1776448734188,52.98,77496.58,0.1,0.97525,1e-05,4.45121]
[1776448734243,52.98,77502.92,0.1,0.97534,1e-05,4.43786]
[1776448734932,52.98,77502.92,0.1,0.97534,1e-05,4.43786]
[1776448735195,52.98,77502.92,0.1,0.97534,1e-05,4.43786]
[1776448735209,52.98,77503.69,0.1,0.97535,1e-05,4.43617]
[1776448740316,52.98,77504.1,0.1,0.97536,1e-05,4.435]
[1776448740436,52.98,77504.1,0.1,0.97536,1e-05,4.435]
[1776448743582,52.98,77507.22,0.1,0.9754,1e-05,4.42826]
[1776448743671,52.98,77500.16,0.1,0.9753,1e-05,4.44292]
[1776448744103,52.98,77500.16,0.1,0.9753,1e-05,4.44292]
[1776448744133,52.98,77495.98,0.1,0.97524,1e-05,4.45156]
[1776448746395,52.98,77497.83,0.1,0.97527,1e-05,4.44769]
[1776448746442,52.98,77506.03,0.1,0.97539,1e-05,4.43037]
[1776448747844,52.98,77509.29,0.1,0.97543,1e-05,4.42345]
[1776448749858,52.98,77514.37,0.1,0.97551,1e-05,4.41277]
[1776448751118,52.98,77514.37,0.1,0.97551,1e-05,4.41277]
[1776448751193,52.98,77514.37,0.1,0.97551,1e-05,4.41277]
[1776448751682,52.98,77514.37,0.1,0.97551,1e-05,4.41277]
[1776448751706,52.98,77514.58,0.1,0.97551,1e-05,4.41229]
[1776448751871,52.97,77513.47,0.1,0.97549,1e-05,4.41455]
[1776448756907,52.97,77513.34,0.1,0.97549,1e-05,4.41458]
[1776448758921,52.97,77520.03,0.1,0.97559,1e-05,4.4006]
[1776448760935,52.97,77529.59,0.1,0.97572,1e-05,4.38076]
[1776448762672,52.97,77529.59,0.1,0.97572,1e-05,4.38076]
[1776448762700,52.97,77529.59,0.1,0.97572,1e-05,4.38076]
[1776448770022,52.97,77531.3,0.1,0.97575,1e-05,4.37733]
[1776448770203,52.97,77531.3,0.1,0.97575,1e-05,4.37733]
[1776448770226,52.97,77532.69,0.1,0.97577,1e-05,4.37448]
[1776448772014,52.97,77538.75,0.1,0.97586,1e-05,4.36002]
[1776448776042,52.98,77547.69,0.1,0.97598,1e-05,4.34187]
[1776448777049,52.98,77559.93,0.1,0.97615,1e-05,4.31688]
[1776448778056,52.98,77562.44,0.1,0.97619,1e-05,4.31188]
[1776448783091,52.98,77562.48,0.1,0.97618,1e-05,4.31249]
[1776448788125,52.98,77563.16,0.1,0.97619,1e-05,4.31179]
[1776448793161,52.98,77563.73,0.1,0.97619,1e-05,4.3113]
[1776448797189,52.98,77559.7,0.1,0.97613,1e-05,4.32009]
[1776448801217,52.99,77554.4,0.1,0.97606,1e-05,4.33144]
[1776448802223,52.99,77549.13,0.1,0.97598,1e-05,4.34236]
[1776448803231,52.99,77554.63,0.1,0.97606,1e-05,4.33117]
[1776448804238,52.99,77570.93,0.1,0.97628,1e-05,4.29798]
[1776448805250,52.99,77583.29,0.1,0.97645,1e-05,4.27303]
[1776448806256,52.99,77589.43,0.1,0.97653,1e-05,4.26081]
[1776448807926,52.99,77592.27,0.1,0.97657,1e-05,4.2553]
[1776448807936,52.99,77592.27,0.1,0.97657,1e-05,4.2553]
[1776448810291,52.99,77596.43,0.1,0.97662,1e-05,4.24762]
[1776448811291,52.99,77602.72,0.1,0.9767,1e-05,4.23519]
[1776448813306,52.99,77590.84,0.1,0.97654,1e-05,4.25971]
[1776448814215,52.99,77590.84,0.1,0.97654,1e-05,4.25971]
[1776448814348,52.99,77590.84,0.1,0.97654,1e-05,4.25971]
[1776448814374,52.99,77587.14,0.1,0.97649,1e-05,4.26743]
[1776448815320,53.0,77578.61,0.1,0.97637,1e-05,4.28495]
[1776448817334,53.0,77573.21,0.1,0.97629,1e-05,4.29628]
[1776448822369,53.0,77568.91,0.1,0.97623,1e-05,4.30586]
[1776448823296,53.0,77568.91,0.1,0.97623,1e-05,4.30586]
[1776448823457,53.0,77568.91,0.1,0.97623,1e-05,4.30586]
[1776448823502,53.0,77569.08,0.1,0.97623,1e-05,4.30565]
[1776448824437,53.0,77569.08,0.1,0.97623,1e-05,4.30565]
[1776448827404,53.0,77561.96,0.1,0.97613,1e-05,4.32075]
[1776448828411,53.0,77554.09,0.1,0.97602,1e-05,4.33698]
[1776448829419,53.0,77545.4,0.1,0.9759,1e-05,4.35491]
[1776448831433,53.0,77541.27,0.1,0.97585,1e-05,4.3615]
[1776448833447,53.0,77547.83,0.1,0.97594,1e-05,4.34811]
[1776448834049,53.0,77547.83,0.1,0.97594,1e-05,4.34811]
[1776448834196,53.0,77547.83,0.1,0.97594,1e-05,4.34811]
[1776448834454,53.0,77549.24,0.1,0.97596,1e-05,4.34528]
[1776448837190,53.0,77545.78,0.1,0.97591,1e-05,4.35254]
[1776448837436,53.0,77545.78,0.1,0.97591,1e-05,4.35254]
[1776448838484,53.0,77541.01,0.1,0.97584,1e-05,4.36248]
[1776448839490,53.0,77535.86,0.1,0.97577,1e-05,4.37314]
[1776448840555,53.0,77535.86,0.1,0.97577,1e-05,4.37314]
[1776448840690,53.0,77535.86,0.1,0.97577,1e-05,4.37314]
[1776448840714,53.0,77531.27,0.1,0.97571,1e-05,4.38265]
[1776448842513,53.0,77525.64,0.1,0.97563,1e-05,4.39431]
[1776448843520,53.0,77531.4,0.1,0.97571,1e-05,4.38239]
[1776448845442,53.0,77534.05,0.1,0.97575,1e-05,4.37693]
[1776448845688,53.0,77534.05,0.1,0.97575,1e-05,4.37693]
[1776448851830,53.0,77529.77,0.1,0.97568,1e-05,4.38603]
[1776448851945,53.0,77529.77,0.1,0.97568,1e-05,4.38603]
[1776448852502,53.0,77529.77,0.1,0.97568,1e-05,4.38603]
[1776448852692,53.0,77529.77,0.1,0.97568,1e-05,4.38603]
[1776448852738,53.0,77527.76,0.1,0.97566,1e-05,4.3902]
[1776448858625,53.01,77526.18,0.1,0.97563,1e-05,4.39355]
[1776448860028,53.01,77525.42,0.1,0.97562,1e-05,4.39513]
[1776448860200,53.01,77525.42,0.1,0.97562,1e-05,4.39513]
[1776448860735,53.01,77525.42,0.1,0.97562,1e-05,4.39513]
[1776448860639,53.01,77525.34,0.1,0.97562,1e-05,4.3953]
[1776448860939,53.01,77525.34,0.1,0.97562,1e-05,4.3953]
[1776448861646,53.01,77520.89,0.1,0.97556,1e-05,4.40453]
[1776448862652,53.01,77515.15,0.1,0.97548,1e-05,4.41643]
[1776448866085,53.0,77516.0,0.1,0.97549,1e-05,4.41457]
[1776448866206,53.0,77516.0,0.1,0.97549,1e-05,4.41457]
[1776448866240,53.0,77516.0,0.1,0.97549,1e-05,4.41457]
[1776448866438,53.0,77516.0,0.1,0.97549,1e-05,4.41457]
[1776448866681,53.0,77516.8,0.1,0.9755,1e-05,4.41289]
[1776448869703,53.0,77512.67,0.1,0.97544,1e-05,4.42138]
[1776448872724,53.0,77504.4,0.1,0.97533,1e-05,4.43849]
[1776448873731,53.0,77499.61,0.1,0.97526,1e-05,4.44845]
[1776448874822,53.0,77499.61,0.1,0.97526,1e-05,4.44845]
[1776448874943,53.0,77502.44,0.1,0.9753,1e-05,4.44246]
[1776448875745,53.0,77508.9,0.1,0.97539,1e-05,4.4289]
[1776448875981,53.0,77508.9,0.1,0.97539,1e-05,4.4289]
[1776448876189,53.0,77508.9,0.1,0.97539,1e-05,4.4289]
[1776448879772,53.0,77504.28,0.1,0.97533,1e-05,4.43831]
[1776448879777,53.0,77502.87,0.1,0.97531,1e-05,4.44119]
[1776448879939,53.0,77502.87,0.1,0.97531,1e-05,4.44119]
[1776448880209,53.0,77502.87,0.1,0.97531,1e-05,4.44119]
[1776448880438,53.0,77502.87,0.1,0.97531,1e-05,4.44119]
[1776448882798,53.0,77495.93,0.1,0.97521,1e-05,4.45543]
[1776448883806,53.0,77489.91,0.1,0.97513,1e-05,4.46794]
[1776448885820,53.0,77485.69,0.1,0.97507,1e-05,4.47655]
[1776448888841,53.0,77478.07,0.1,0.97496,1e-05,4.49212]
[1776448889182,53.0,77478.07,0.1,0.97496,1e-05,4.49212]
[1776448889439,53.0,77478.07,0.1,0.97496,1e-05,4.49212]
[1776448889474,53.0,77478.07,0.1,0.97496,1e-05,4.49196]
[1776448890118,53.0,77478.07,0.1,0.97496,1e-05,4.49196]
[1776448890205,53.0,77478.07,0.1,0.97496,1e-05,4.49196]
[1776448891861,53.0,77473.28,0.1,0.97491,1e-05,4.49964]
[1776448894853,53.0,77473.3,0.1,0.97491,1e-05,4.49941]
[1776448894941,53.0,77473.64,0.1,0.97492,1e-05,4.49832]
[1776448895272,53.0,77473.64,0.1,0.97492,1e-05,4.49832]
[1776448895437,53.0,77473.64,0.1,0.97492,1e-05,4.49832]
[1776448895534,53.0,77475.66,0.1,0.97495,1e-05,4.49388]
[1776448896897,52.99,77484.2,0.1,0.97507,1e-05,4.47557]
[1776448897932,52.99,77484.2,0.1,0.97507,1e-05,4.47557]
[1776448898156,52.99,77484.2,0.1,0.97507,1e-05,4.47557]
[1776448898214,52.99,77483.59,0.1,0.97506,1e-05,4.47671]
[1776448900311,52.99,77484.99,0.1,0.97508,1e-05,4.47362]
[1776448905025,52.99,77479.4,0.1,0.97501,1e-05,4.48466]
[1776448906029,52.99,77467.36,0.1,0.97484,1e-05,4.5099]
[1776448906993,52.99,77462.09,0.1,0.97476,1e-05,4.52067]
[1776448910129,52.99,77462.97,0.1,0.97478,1e-05,4.51836]
[1776448910190,52.99,77462.97,0.1,0.97478,1e-05,4.51836]
[1776448910287,52.99,77466.02,0.1,0.97482,1e-05,4.5117]
[1776448911890,52.99,77470.36,0.1,0.97489,1e-05,4.50233]
[1776448911938,52.99,77470.36,0.1,0.97489,1e-05,4.50233]
[1776448914588,52.99,77472.48,0.1,0.97492,1e-05,4.49748]
[1776448914700,52.99,77472.48,0.1,0.97492,1e-05,4.49748]
[1776448914754,52.99,77472.48,0.1,0.97492,1e-05,4.49748]
[1776448914801,52.98,77470.51,0.1,0.97489,1e-05,4.50146]
[1776448914937,52.98,77470.51,0.1,0.97489,1e-05,4.50146]
[1776448917064,52.98,77481.05,0.1,0.97505,1e-05,4.47874]
[1776448918814,52.98,77481.05,0.1,0.97505,1e-05,4.47874]
[1776448918071,52.98,77484.96,0.1,0.97511,1e-05,4.47038]
[1776448918939,52.98,77484.96,0.1,0.97511,1e-05,4.47038]
[1776448919431,52.98,77484.96,0.1,0.97511,1e-05,4.47038]
[1776448919701,52.98,77484.96,0.1,0.97511,1e-05,4.47038]
[1776448919755,52.98,77485.71,0.1,0.97512,1e-05,4.46867]
[1776448921091,52.98,77479.61,0.1,0.97503,1e-05,4.48121]
[1776448922879,52.98,77479.61,0.1,0.97503,1e-05,4.48121]
[1776448922942,52.98,77476.45,0.1,0.97499,1e-05,4.48771]
[1776448922990,52.98,77476.45,0.1,0.97499,1e-05,4.48771]
[1776448923198,52.98,77476.45,0.1,0.97499,1e-05,4.48771]
[1776448923215,52.98,77473.19,0.1,0.97494,1e-05,4.49441]
[1776448924113,52.98,77467.87,0.1,0.97487,1e-05,4.50545]
[1776448925120,52.98,77462.11,0.1,0.97478,1e-05,4.51743]
[1776448927134,52.98,77454.19,0.1,0.97467,1e-05,4.53377]
[1776448928140,52.98,77461.82,0.1,0.97478,1e-05,4.51736]
[1776448929168,52.98,77461.82,0.1,0.97478,1e-05,4.51736]
[1776448929190,52.98,77461.82,0.1,0.97478,1e-05,4.51736]
[1776448929355,52.98,77470.33,0.1,0.97491,1e-05,4.49918]
[1776448930383,52.98,77470.33,0.1,0.97491,1e-05,4.49918]
[1776448930437,52.98,77470.33,0.1,0.97491,1e-05,4.49918]
[1776448930538,52.98,77473.07,0.1,0.97495,1e-05,4.49322]
[1776448932169,52.97,77476.87,0.1,0.97501,1e-05,4.48489]
[1776448937189,52.97,77476.93,0.1,0.97501,1e-05,4.48416]
[1776448937436,52.97,77476.93,0.1,0.97501,1e-05,4.48416]
[1776448938966,52.97,77481.37,0.1,0.97508,1e-05,4.47453]
[1776448939200,52.97,77481.37,0.1,0.97508,1e-05,4.47453]
[1776448939220,52.97,77483.43,0.1,0.97511,1e-05,4.47006]
[1776448943248,52.97,77476.87,0.1,0.97502,1e-05,4.48332]
[1776448944054,52.97,77476.87,0.1,0.97502,1e-05,4.48332]
[1776448944203,52.97,77476.87,0.1,0.97502,1e-05,4.48332]
[1776448944254,52.97,77471.82,0.1,0.97494,1e-05,4.4938]
[1776448949075,52.97,77470.57,0.1,0.97493,1e-05,4.49575]
[1776448949193,52.97,77470.57,0.1,0.97493,1e-05,4.49575]
[1776448954450,52.96,77468.95,0.1,0.97492,1e-05,4.49621]
[1776448954697,52.96,77468.95,0.1,0.97492,1e-05,4.49621]
[1776448954735,52.96,77468.95,0.1,0.97492,1e-05,4.49621]
[1776448954776,52.96,77469.4,0.1,0.97493,1e-05,4.49508]
[1776448954946,52.96,77469.4,0.1,0.97493,1e-05,4.49508]
[1776448956339,52.96,77460.12,0.1,0.9748,1e-05,4.51433]
[1776448957347,52.96,77449.07,0.1,0.97464,1e-05,4.53754]
[1776448958354,52.96,77447.43,0.1,0.97462,1e-05,4.54078]
[1776448959361,52.96,77441.0,0.1,0.97453,1e-05,4.5542]
[1776448961374,52.96,77446.11,0.1,0.97461,1e-05,4.54278]
[1776448963388,52.96,77436.85,0.1,0.97447,1e-05,4.56197]
[1776448964396,52.96,77430.12,0.1,0.97438,1e-05,4.57604]
[1776448966410,52.94,77426.94,0.1,0.97437,1e-05,4.57653]
[1776448969570,52.92,77425.5,0.1,0.97439,1e-05,4.57329]
[1776448969690,52.92,77425.5,0.1,0.97439,1e-05,4.57329]
[1776448969716,52.91,77426.36,0.1,0.97443,1e-05,4.56834]
[1776448969983,52.91,77426.36,0.1,0.97443,1e-05,4.56834]
[1776448970197,52.91,77426.36,0.1,0.97443,1e-05,4.56834]
[1776448975003,52.88,77427.02,0.1,0.9745,1e-05,4.55745]
[1776448975207,52.88,77427.02,0.1,0.9745,1e-05,4.55745]
[1776448975235,52.88,77427.02,0.1,0.9745,1e-05,4.55745]
[1776448975450,52.88,77427.02,0.1,0.9745,1e-05,4.55745]
[1776448975473,52.88,77425.57,0.1,0.97448,1e-05,4.56025]
[1776448977487,52.87,77421.15,0.1,0.97444,1e-05,4.56651]
[1776448978322,52.87,77421.15,0.1,0.97444,1e-05,4.56651]
[1776448978441,52.87,77421.15,0.1,0.97444,1e-05,4.56651]
[1776448978493,52.86,77418.81,0.1,0.97442,1e-05,4.56849]
[1776448979501,52.85,77411.51,0.1,0.97434,1e-05,4.58108]
[1776448980507,52.85,77406.19,0.1,0.97426,1e-05,4.59217]
[1776448981127,52.85,77406.19,0.1,0.97426,1e-05,4.59217]
[1776448981192,52.85,77406.19,0.1,0.97426,1e-05,4.59217]
[1776448985543,52.83,77410.8,0.1,0.97436,1e-05,4.57752]
[1776448986916,52.83,77410.8,0.1,0.97436,1e-05,4.57752]
[1776448986935,52.83,77410.8,0.1,0.97436,1e-05,4.57752]
[1776448987320,52.83,77412.3,0.1,0.97438,1e-05,4.57398]
[1776448987452,52.83,77412.3,0.1,0.97438,1e-05,4.57398]
[1776448987557,52.82,77416.41,0.1,0.97446,1e-05,4.56209]
[1776448990579,52.81,77427.17,0.1,0.97465,1e-05,4.53568]
[1776448991586,52.81,77434.3,0.1,0.97475,1e-05,4.52027]
[1776448992317,52.81,77434.3,0.1,0.97475,1e-05,4.52027]
[1776448992447,52.81,77434.3,0.1,0.97475,1e-05,4.52027]
[1776448992593,52.81,77437.65,0.1,0.9748,1e-05,4.51295]
[1776448993187,52.81,77437.65,0.1,0.9748,1e-05,4.51295]
[1776448993443,52.81,77437.65,0.1,0.9748,1e-05,4.51295]
[1776448998635,52.8,77441.96,0.1,0.97487,1e-05,4.50256]
[1776448999649,52.8,77448.0,0.1,0.97496,1e-05,4.48959]
[1776449000655,52.8,77453.34,0.1,0.97504,1e-05,4.47815]
[1776449001665,52.8,77436.11,0.1,0.97479,1e-05,4.51447]
[1776449002672,52.8,77417.92,0.1,0.97453,1e-05,4.55298]
[1776449003845,52.8,77417.92,0.1,0.97453,1e-05,4.55298]
[1776449003939,52.8,77409.38,0.1,0.9744,1e-05,4.57097]
[1776449004686,52.8,77407.16,0.1,0.97437,1e-05,4.57541]
[1776449007136,52.8,77408.45,0.1,0.9744,1e-05,4.572]
[1776449007707,52.79,77413.58,0.1,0.97449,1e-05,4.55792]
[1776449008713,52.79,77418.59,0.1,0.97457,1e-05,4.54693]
[1776449012742,52.78,77409.82,0.1,0.97446,1e-05,4.56253]
[1776449013749,52.78,77409.69,0.1,0.97446,1e-05,4.56251]
[1776449017777,52.78,77416.24,0.1,0.97456,1e-05,4.54734]
[1776449018118,52.78,77416.24,0.1,0.97456,1e-05,4.54734]
[1776449018193,52.78,77416.24,0.1,0.97456,1e-05,4.54734]
[1776449018982,52.78,77416.24,0.1,0.97456,1e-05,4.54734]
[1776449018784,52.78,77413.29,0.1,0.97452,1e-05,4.55337]
[1776449019195,52.78,77413.29,0.1,0.97452,1e-05,4.55337]
[1776449022060,52.78,77409.82,0.1,0.97447,1e-05,4.55995]
[1776449022197,52.78,77409.82,0.1,0.97447,1e-05,4.55995]
[1776449023437,52.78,77411.34,0.1,0.9745,1e-05,4.55642]
[1776449023688,52.78,77411.34,0.1,0.9745,1e-05,4.55642]
[1776449023819,52.77,77417.38,0.1,0.97459,1e-05,4.54323]
[1776449024888,52.77,77417.38,0.1,0.97459,1e-05,4.54323]
[1776449024939,52.77,77417.38,0.1,0.97459,1e-05,4.54323]
[1776449026840,52.77,77407.49,0.1,0.97445,1e-05,4.56358]
[1776449028325,52.76,77405.91,0.1,0.97444,1e-05,4.56408]
[1776449028386,52.76,77405.91,0.1,0.97444,1e-05,4.56408]
[1776449028440,52.76,77405.91,0.1,0.97444,1e-05,4.56408]
[1776449028854,52.76,77410.01,0.1,0.97451,1e-05,4.55502]
[1776449030868,52.75,77414.24,0.1,0.97461,1e-05,4.54047]
[1776449032244,52.74,77415.29,0.1,0.97464,1e-05,4.53571]
[1776449032438,52.74,77415.29,0.1,0.97464,1e-05,4.53571]
[1776449032844,52.74,77415.29,0.1,0.97464,1e-05,4.53571]
[1776449032941,52.74,77415.29,0.1,0.97464,1e-05,4.53571]
[1776449033004,52.73,77415.49,0.1,0.97466,1e-05,4.53289]
[1776449037801,52.71,77414.57,0.1,0.97469,1e-05,4.52782]
[1776449037934,52.71,77414.57,0.1,0.97469,1e-05,4.52782]
[1776449037918,52.71,77417.72,0.1,0.97474,1e-05,4.52089]
[1776449038397,52.71,77417.72,0.1,0.97474,1e-05,4.52089]
[1776449038441,52.71,77417.72,0.1,0.97474,1e-05,4.52089]
[1776449038925,52.71,77419.39,0.1,0.97476,1e-05,4.51712]
[1776449041275,52.71,77417.39,0.1,0.97474,1e-05,4.52097]
[1776449041440,52.71,77417.39,0.1,0.97474,1e-05,4.52097]
[1776449041504,52.71,77417.39,0.1,0.97474,1e-05,4.52097]
[1776449041694,52.71,77417.39,0.1,0.97474,1e-05,4.52097]
[1776449041946,52.7,77412.21,0.1,0.97466,1e-05,4.5318]
[1776449044697,52.7,77412.4,0.1,0.97467,1e-05,4.53096]
[1776449044940,52.7,77412.4,0.1,0.97467,1e-05,4.53096]
[1776449048995,52.7,77406.46,0.1,0.97459,1e-05,4.54252]
[1776449050009,52.7,77400.33,0.1,0.9745,1e-05,4.55541]
[1776449051021,52.7,77383.81,0.1,0.97426,1e-05,4.59064]
[1776449051693,52.7,77383.81,0.1,0.97426,1e-05,4.59064]
[1776449052021,52.7,77369.69,0.1,0.97405,1e-05,4.62087]
[1776449053026,52.7,77369.42,0.1,0.97405,1e-05,4.62112]
[1776449054033,52.7,77367.52,0.1,0.97402,1e-05,4.62486]
[1776449054671,52.7,77367.52,0.1,0.97402,1e-05,4.62486]
[1776449055040,52.69,77365.08,0.1,0.97399,1e-05,4.62977]
[1776449057053,52.69,77353.16,0.1,0.97381,2e-05,4.65488]
[1776449058062,52.69,77348.15,0.1,0.97374,2e-05,4.66494]
[1776449062090,52.67,77353.38,0.1,0.97386,2e-05,4.64747]
[1776449063097,52.66,77357.08,0.1,0.97395,1e-05,4.63512]
[1776449067125,52.65,77363.55,0.1,0.97406,1e-05,4.61942]
[1776449069139,52.65,77363.16,0.1,0.97406,1e-05,4.6195]
[1776449072160,52.65,77376.34,0.1,0.97427,1e-05,4.58778]
[1776449073167,52.64,77381.96,0.1,0.97436,1e-05,4.57535]
[1776449075492,52.64,77383.16,0.1,0.97438,1e-05,4.57246]
[1776449075691,52.64,77383.16,0.1,0.97438,1e-05,4.57246]
[1776449075695,52.64,77383.74,0.1,0.97439,1e-05,4.57092]
[1776449077943,52.64,77385.62,0.1,0.97442,1e-05,4.56658]
[1776449078194,52.64,77384.43,0.1,0.9744,1e-05,4.56886]
[1776449079215,52.64,77369.88,0.1,0.97419,1e-05,4.59963]
[1776449080219,52.64,77359.33,0.1,0.97403,1e-05,4.62211]
[1776449081984,52.64,77359.33,0.1,0.97403,1e-05,4.62211]
[1776449081226,52.64,77364.95,0.1,0.97412,1e-05,4.60956]
[1776449082233,52.64,77370.61,0.1,0.97421,1e-05,4.59697]
[1776449083633,52.64,77370.61,0.1,0.97421,1e-05,4.59697]
[1776449084247,52.63,77376.01,0.1,0.97429,1e-05,4.58465]
[1776449085203,52.63,77376.01,0.1,0.97429,1e-05,4.58465]
[1776449085254,52.63,77381.74,0.1,0.97438,1e-05,4.572]
[1776449086275,52.63,77381.74,0.1,0.97438,1e-05,4.572]
[1776449086438,52.63,77381.74,0.1,0.97438,1e-05,4.572]
[1776449086536,52.63,77378.03,0.1,0.97433,1e-05,4.5797]
[1776449087269,52.63,77381.71,0.1,0.97438,1e-05,4.57148]
[1776449089219,52.63,77383.33,0.1,0.97441,1e-05,4.56771]
[1776449089369,52.63,77383.33,0.1,0.97441,1e-05,4.56771]
[1776449089442,52.63,77383.33,0.1,0.97441,1e-05,4.56771]
[1776449089544,52.63,77386.03,0.1,0.97445,1e-05,4.56163]
[1776449091297,52.63,77381.18,0.1,0.97438,1e-05,4.57152]
[1776449092305,52.63,77378.19,0.1,0.97434,1e-05,4.57766]
[1776449093816,52.63,77378.19,0.1,0.97434,1e-05,4.57766]
[1776449093939,52.63,77378.19,0.1,0.97434,1e-05,4.57766]
[1776449095771,52.62,77381.33,0.1,0.97439,1e-05,4.57032]
[1776449095943,52.62,77381.33,0.1,0.97439,1e-05,4.57032]
[1776449096045,52.62,77377.12,0.1,0.97433,1e-05,4.5791]
[1776449096333,52.62,77372.62,0.1,0.97426,1e-05,4.5885]
[1776449097204,52.62,77372.62,0.1,0.97426,1e-05,4.5885]
[1776449097340,52.62,77370.63,0.1,0.97424,1e-05,4.59249]
[1776449101192,52.62,77370.29,0.1,0.97424,1e-05,4.59228]
[1776449101523,52.62,77370.29,0.1,0.97424,1e-05,4.59228]
[1776449101540,52.62,77370.29,0.1,0.97424,1e-05,4.59228]
[1776449101566,52.62,77367.09,0.1,0.97419,1e-05,4.59888]
[1776449102375,52.62,77359.41,0.1,0.97408,1e-05,4.61517]
[1776449103382,52.62,77353.14,0.1,0.97399,1e-05,4.62842]
[1776449105202,52.62,77356.1,0.1,0.97404,1e-05,4.62162]
[1776449105440,52.62,77356.1,0.1,0.97404,1e-05,4.62162]
[1776449106404,52.61,77368.29,0.1,0.97422,1e-05,4.59452]
[1776449107410,52.61,77373.05,0.1,0.9743,1e-05,4.58393]
[1776449109424,52.61,77382.2,0.1,0.97443,1e-05,4.56364]
[1776449110131,52.61,77382.2,0.1,0.97443,1e-05,4.56364]
[1776449110208,52.61,77382.2,0.1,0.97443,1e-05,4.56364]
[1776449110432,52.61,77389.21,0.1,0.97454,1e-05,4.54834]
[1776449112446,52.61,77382.83,0.1,0.97445,1e-05,4.56155]
[1776449113696,52.61,77382.83,0.1,0.97445,1e-05,4.56155]
[1776449113942,52.61,77382.83,0.1,0.97445,1e-05,4.56155]
[1776449113962,52.61,77377.43,0.1,0.97437,1e-05,4.5729]
[1776449114460,52.61,77373.06,0.1,0.97431,1e-05,4.58203]
[1776449115198,52.61,77373.06,0.1,0.97431,1e-05,4.58203]
[1776449115467,52.61,77373.38,0.1,0.97431,1e-05,4.58105]
[1776449116871,52.61,77373.38,0.1,0.97431,1e-05,4.58105]
[1776449116939,52.61,77373.38,0.1,0.97431,1e-05,4.58105]
[1776449116972,52.6,77373.69,0.1,0.97432,1e-05,4.58008]
[1776449119205,52.6,77376.1,0.1,0.97436,1e-05,4.5743]
[1776449119439,52.6,77376.1,0.1,0.97436,1e-05,4.5743]
[1776449120502,52.59,77383.23,0.1,0.97449,1e-05,4.55589]
[1776449122535,52.59,77386.75,0.1,0.97454,1e-05,4.54785]
[1776449123564,52.59,77386.75,0.1,0.97454,1e-05,4.54785]
[1776449123713,52.59,77386.75,0.1,0.97454,1e-05,4.54785]
[1776449123730,52.59,77380.62,0.1,0.97445,1e-05,4.56077]
[1776449124554,52.59,77374.37,0.1,0.97436,1e-05,4.57395]
[1776449125561,52.59,77363.85,0.1,0.97421,1e-05,4.59636]
[1776449126789,52.59,77363.85,0.1,0.97421,1e-05,4.59636]
[1776449126942,52.59,77363.85,0.1,0.97421,1e-05,4.59636]
[1776449126945,52.59,77360.97,0.1,0.97417,1e-05,4.60227]
[1776449130136,52.58,77361.21,0.1,0.9742,1e-05,4.59813]
[1776449130198,52.57,77362.8,0.1,0.97424,1e-05,4.59148]
[1776449130596,52.57,77362.57,0.1,0.97424,1e-05,4.59167]
[1776449132610,52.56,77353.73,0.1,0.97414,1e-05,4.6053]
[1776449134624,52.55,77350.11,0.1,0.97409,1e-05,4.61245]
[1776449135631,52.55,77341.81,0.1,0.97397,2e-05,4.63013]
[1776449136638,52.55,77339.89,0.1,0.97394,2e-05,4.63392]
[1776449139195,52.55,77339.13,0.1,0.97394,2e-05,4.63477]
[1776449143687,52.54,77331.92,0.1,0.97384,2e-05,4.64845]
[1776449148722,52.48,77336.52,0.1,0.97405,2e-05,4.6182]
[1776449149177,52.48,77336.52,0.1,0.97405,2e-05,4.6182]
[1776449149194,52.48,77336.52,0.1,0.97405,2e-05,4.6182]
[1776449149729,52.47,77340.99,0.1,0.97414,1e-05,4.6048]
[1776449152750,52.46,77336.24,0.1,0.97408,1e-05,4.61407]
[1776449155771,52.46,77328.24,0.1,0.97396,2e-05,4.63037]
[1776449160806,52.46,77318.37,0.1,0.97383,2e-05,4.64992]
[1776449163830,52.45,77308.38,0.1,0.97368,2e-05,4.67047]
[1776449164837,52.45,77301.89,0.1,0.97359,2e-05,4.68425]
[1776449166851,52.45,77293.71,0.1,0.97347,2e-05,4.70126]
[1776449167858,52.45,77286.43,0.1,0.97336,2e-05,4.71681]
[1776449169872,52.41,77292.41,0.1,0.97353,2e-05,4.69293]
[1776449171886,52.38,77288.15,0.1,0.97353,2e-05,4.69244]
[1776449176921,52.32,77284.53,0.1,0.97361,2e-05,4.68074]
[1776449177927,52.32,77276.33,0.1,0.97348,2e-05,4.69838]
[1776449178935,52.32,77273.34,0.1,0.97344,2e-05,4.7045]
[1776449183970,52.31,77274.5,0.1,0.97348,2e-05,4.69944]
[1776449186991,52.31,77288.28,0.1,0.9737,2e-05,4.66759]
[1776449187998,52.31,77297.39,0.1,0.97384,2e-05,4.64716]
[1776449189005,52.3,77297.87,0.1,0.97385,2e-05,4.64571]
[1776449190013,52.3,77304.78,0.1,0.97395,2e-05,4.63018]
[1776449191020,52.3,77317.11,0.1,0.97415,2e-05,4.60083]
[1776449191645,52.3,77317.11,0.1,0.97415,2e-05,4.60083]
[1776449192035,52.3,77327.54,0.1,0.97431,1e-05,4.57785]
[1776449193042,52.3,77333.63,0.1,0.9744,1e-05,4.56435]
[1776449194049,52.3,77335.72,0.1,0.97444,1e-05,4.55956]
[1776449195212,52.3,77335.72,0.1,0.97444,1e-05,4.55956]
[1776449201098,52.29,77340.76,0.1,0.97452,1e-05,4.54699]
[1776449202177,52.29,77340.76,0.1,0.97452,1e-05,4.54699]
[1776449202196,52.29,77340.76,0.1,0.97452,1e-05,4.54699]
[1776449203112,52.29,77337.29,0.1,0.97448,1e-05,4.55402]
[1776449206133,52.28,77345.56,0.1,0.97462,1e-05,4.53332]
[1776449208147,52.28,77346.66,0.1,0.97464,1e-05,4.53053]
[1776449212175,52.28,77353.53,0.1,0.97474,1e-05,4.51496]
[1776449214189,52.28,77353.87,0.1,0.97475,1e-05,4.51387]
[1776449215785,52.28,77352.34,0.1,0.97473,1e-05,4.51698]
[1776449215939,52.28,77352.34,0.1,0.97473,1e-05,4.51698]
[1776449220339,52.28,77354.42,0.1,0.97477,1e-05,4.51166]
[1776449220443,52.28,77354.42,0.1,0.97477,1e-05,4.51166]
[1776449221238,52.27,77354.54,0.1,0.97477,1e-05,4.51108]
[1776449222245,52.27,77350.25,0.1,0.97471,1e-05,4.52029]
[1776449226933,52.27,77349.69,0.1,0.9747,1e-05,4.52079]
[1776449227199,52.27,77349.69,0.1,0.9747,1e-05,4.52079]
[1776449228287,52.27,77339.24,0.1,0.97455,1e-05,4.54276]
[1776449229294,52.27,77331.72,0.1,0.97444,1e-05,4.55879]
[1776449231309,52.27,77319.57,0.1,0.97426,1e-05,4.58462]
[1776449232316,52.27,77314.15,0.1,0.97418,2e-05,4.59611]
[1776449234330,52.27,77306.28,0.1,0.97407,2e-05,4.61262]
[1776449239369,52.26,77305.59,0.1,0.97407,2e-05,4.61238]
[1776449241383,52.26,77311.81,0.1,0.97417,2e-05,4.59814]
[1776449243397,52.26,77324.13,0.1,0.97436,1e-05,4.57075]
[1776449244406,52.26,77319.51,0.1,0.97429,1e-05,4.58049]
[1776449247274,52.25,77324.49,0.1,0.97437,1e-05,4.56884]
[1776449249198,52.25,77326.81,0.1,0.97441,1e-05,4.56381]
[1776449249221,52.25,77325.29,0.1,0.97438,1e-05,4.56684]
[1776449249439,52.25,77325.29,0.1,0.97438,1e-05,4.56684]
[1776449250137,52.25,77325.29,0.1,0.97438,1e-05,4.56684]
[1776449250200,52.25,77325.29,0.1,0.97438,1e-05,4.56684]
[1776449255482,52.25,77323.94,0.1,0.97439,1e-05,4.56579]
[1776449256489,52.25,77330.32,0.1,0.97449,1e-05,4.55172]
[1776449259131,52.24,77333.54,0.1,0.97453,1e-05,4.54452]
[1776449259202,52.24,77333.54,0.1,0.97453,1e-05,4.54452]
[1776449259296,52.24,77335.32,0.1,0.97456,1e-05,4.54023]
[1776449259632,52.24,77335.32,0.1,0.97456,1e-05,4.54023]
[1776449259694,52.24,77335.32,0.1,0.97456,1e-05,4.54023]
[1776449262532,52.24,77344.33,0.1,0.9747,1e-05,4.52016]
[1776449266560,52.24,77349.85,0.1,0.97479,1e-05,4.50756]
[1776449267598,52.24,77349.85,0.1,0.97479,1e-05,4.50756]
[1776449267700,52.24,77349.85,0.1,0.97479,1e-05,4.50756]
[1776449267800,52.24,77353.79,0.1,0.97485,1e-05,4.49893]
[1776449269581,52.24,77364.38,0.1,0.975,1e-05,4.47597]
[1776449271595,52.24,77356.64,0.1,0.97489,1e-05,4.49227]
[1776449272602,52.24,77346.52,0.1,0.97474,1e-05,4.51382]
[1776449273609,52.24,77338.81,0.1,0.97463,1e-05,4.53022]
[1776449275623,52.23,77337.95,0.1,0.97462,1e-05,4.53162]
[1776449276761,52.23,77337.95,0.1,0.97462,1e-05,4.53162]
[1776449276935,52.23,77337.95,0.1,0.97462,1e-05,4.53162]
[1776449281385,52.23,77340.16,0.1,0.97466,1e-05,4.52576]
[1776449281449,52.23,77340.16,0.1,0.97466,1e-05,4.52576]
[1776449281538,52.23,77340.16,0.1,0.97466,1e-05,4.52576]
[1776449281690,52.23,77340.16,0.1,0.97466,1e-05,4.52576]
[1776449281791,52.23,77341.36,0.1,0.97468,1e-05,4.52297]
[1776449283680,52.23,77348.85,0.1,0.97479,1e-05,4.50646]
[1776449284687,52.23,77358.46,0.1,0.97494,1e-05,4.4857]
[1776449285694,52.23,77359.8,0.1,0.97496,1e-05,4.48269]
[1776449287348,52.23,77360.07,0.1,0.97496,1e-05,4.48197]
[1776449287446,52.23,77360.07,0.1,0.97496,1e-05,4.48197]
[1776449288188,52.23,77360.07,0.1,0.97496,1e-05,4.48197]
[1776449288289,52.23,77360.9,0.1,0.97498,1e-05,4.48006]
[1776449288436,52.23,77360.9,0.1,0.97498,1e-05,4.48006]
[1776449293582,52.22,77357.76,0.1,0.97493,1e-05,4.48609]
[1776449293697,52.22,77357.76,0.1,0.97493,1e-05,4.48609]
[1776449293725,52.22,77357.76,0.1,0.97493,1e-05,4.48609]
[1776449293937,52.22,77357.76,0.1,0.97493,1e-05,4.48609]
[1776449293969,52.22,77357.46,0.1,0.97493,1e-05,4.48659]
[1776449294757,52.22,77342.93,0.1,0.97472,1e-05,4.51762]
[1776449295764,52.22,77336.93,0.1,0.97463,1e-05,4.53034]
[1776449297229,52.22,77336.93,0.1,0.97463,1e-05,4.53034]
[1776449297293,52.22,77336.93,0.1,0.97463,1e-05,4.53034]
[1776449297261,52.22,77334.76,0.1,0.9746,1e-05,4.5348]
[1776449297442,52.22,77334.76,0.1,0.9746,1e-05,4.5348]
[1776449299792,52.22,77339.84,0.1,0.97468,1e-05,4.52319]
[1776449304042,52.22,77336.91,0.1,0.97464,1e-05,4.5289]
[1776449304050,52.22,77336.91,0.1,0.97464,1e-05,4.5289]
[1776449304193,52.22,77336.91,0.1,0.97464,1e-05,4.5289]
[1776449304197,52.22,77337.7,0.1,0.97465,1e-05,4.52699]
[1776449310095,52.21,77336.99,0.1,0.97465,1e-05,4.5275]
[1776449310194,52.21,77336.99,0.1,0.97465,1e-05,4.5275]
[1776449310296,52.21,77337.41,0.1,0.97466,1e-05,4.52639]
[1776449315377,52.21,77339.92,0.1,0.97471,1e-05,4.51799]
[1776449315410,52.21,77339.92,0.1,0.97471,1e-05,4.51799]
[1776449315441,52.21,77339.92,0.1,0.97471,1e-05,4.51799]
[1776449315904,52.21,77339.54,0.1,0.97471,1e-05,4.51864]
[1776449319773,52.21,77339.06,0.1,0.9747,1e-05,4.51916]
[1776449319819,52.21,77339.06,0.1,0.9747,1e-05,4.51916]
[1776449319935,52.21,77339.06,0.1,0.9747,1e-05,4.51916]
[1776449319970,52.21,77336.7,0.1,0.97467,1e-05,4.52407]
[1776449323193,52.21,77332.93,0.1,0.97462,1e-05,4.53182]
[1776449323251,52.21,77332.93,0.1,0.97462,1e-05,4.53182]
[1776449323289,52.21,77330.16,0.1,0.97458,1e-05,4.5376]
[1776449323439,52.21,77330.16,0.1,0.97458,1e-05,4.5376]
[1776449325974,52.2,77337.47,0.1,0.97469,1e-05,4.52124]
[1776449326615,52.2,77337.47,0.1,0.97469,1e-05,4.52124]
[1776449326675,52.2,77337.47,0.1,0.97469,1e-05,4.52124]
[1776449326693,52.2,77337.47,0.1,0.97469,1e-05,4.52124]
[1776449326981,52.2,77337.75,0.1,0.97469,1e-05,4.52046]
[1776449332016,52.2,77336.68,0.1,0.97468,1e-05,4.52191]
[1776449333058,52.2,77336.68,0.1,0.97468,1e-05,4.52191]
[1776449333194,52.2,77336.68,0.1,0.97468,1e-05,4.52191]
[1776449333264,52.2,77336.68,0.1,0.97468,1e-05,4.52191]
[1776449333366,52.2,77335.06,0.1,0.97466,1e-05,4.52506]
[1776449333439,52.2,77335.06,0.1,0.97466,1e-05,4.52506]
[1776449336044,52.2,77327.02,0.1,0.97455,1e-05,4.54207]
[1776449337052,52.2,77318.76,0.1,0.97442,1e-05,4.55974]
[1776449340038,52.2,77318.61,0.1,0.97442,1e-05,4.55962]
[1776449340198,52.2,77318.61,0.1,0.97442,1e-05,4.55962]
[1776449340296,52.2,77318.78,0.1,0.97443,1e-05,4.55903]
[1776449341038,52.2,77318.78,0.1,0.97443,1e-05,4.55903]
[1776449341201,52.2,77318.78,0.1,0.97443,1e-05,4.55903]
[1776449342087,52.2,77329.21,0.1,0.97459,1e-05,4.53603]
[1776449344103,52.19,77310.09,0.1,0.9743,1e-05,4.57706]
[1776449345110,52.19,77293.32,0.1,0.97405,2e-05,4.61335]
[1776449346117,52.19,77297.46,0.1,0.97412,2e-05,4.60398]
[1776449347124,52.19,77305.98,0.1,0.97425,1e-05,4.5851]
[1776449349138,52.19,77299.55,0.1,0.97416,2e-05,4.59855]
[1776449350459,52.19,77295.99,0.1,0.9741,2e-05,4.60602]
[1776449350718,52.19,77295.99,0.1,0.9741,2e-05,4.60602]
[1776449351152,52.19,77290.24,0.1,0.97402,2e-05,4.61827]
[1776449352159,52.19,77284.19,0.1,0.97393,2e-05,4.63118]
[1776449354175,52.18,77275.52,0.1,0.9738,2e-05,4.6495]
[1776449356731,52.17,77278.37,0.1,0.97387,2e-05,4.63911]
[1776449356940,52.17,77278.37,0.1,0.97387,2e-05,4.63911]
[1776449362237,52.17,77278.59,0.1,0.97389,2e-05,4.63643]
[1776449363244,52.15,77271.18,0.1,0.9738,2e-05,4.64925]
[1776449363692,52.15,77271.18,0.1,0.9738,2e-05,4.64925]
[1776449364251,52.15,77267.76,0.1,0.97375,2e-05,4.65643]
[1776449364463,52.15,77267.76,0.1,0.97375,2e-05,4.65643]
[1776449366294,52.15,77268.08,0.1,0.97376,2e-05,4.65535]
[1776449366394,52.15,77271.06,0.1,0.97381,2e-05,4.6484]
[1776449368976,52.15,77271.53,0.1,0.97382,2e-05,4.64661]
[1776449369288,52.15,77265.73,0.1,0.97374,2e-05,4.65902]
[1776449370295,52.15,77257.59,0.1,0.97361,2e-05,4.67662]
[1776449372309,52.14,77259.68,0.1,0.97366,2e-05,4.66908]
[1776449373272,52.14,77259.68,0.1,0.97366,2e-05,4.66908]
[1776449373315,52.14,77260.36,0.1,0.97368,2e-05,4.66715]
[1776449377344,52.12,77254.69,0.1,0.97365,2e-05,4.67081]
[1776449378351,52.11,77247.28,0.1,0.97354,2e-05,4.68682]
[1776449380365,52.11,77247.88,0.1,0.97355,2e-05,4.68463]
[1776449380847,52.11,77247.88,0.1,0.97355,2e-05,4.68463]
[1776449381371,52.11,77247.7,0.1,0.97355,2e-05,4.68459]
[1776449384705,52.11,77248.91,0.1,0.97358,2e-05,4.68058]
[1776449385400,52.11,77252.74,0.1,0.97364,2e-05,4.67166]
[1776449386705,52.1,77250.49,0.1,0.97361,2e-05,4.6762]
[1776449387416,52.1,77259.81,0.1,0.97376,2e-05,4.65518]
[1776449387811,52.1,77259.81,0.1,0.97376,2e-05,4.65518]
[1776449388421,52.1,77277.87,0.1,0.97403,2e-05,4.61548]
[1776449389428,52.1,77275.85,0.1,0.97401,2e-05,4.61915]
[1776449390833,52.1,77275.94,0.1,0.97401,2e-05,4.61861]
[1776449391443,52.1,77270.31,0.1,0.97393,2e-05,4.63063]
[1776449392451,52.1,77261.51,0.1,0.97379,2e-05,4.64966]
[1776449392942,52.1,77261.51,0.1,0.97379,2e-05,4.64966]
[1776449393457,52.1,77253.85,0.1,0.97368,2e-05,4.66621]
[1776449394464,52.09,77251.13,0.1,0.97364,2e-05,4.67183]
[1776449396479,52.09,77243.52,0.1,0.97353,2e-05,4.68783]
[1776449398244,52.09,77243.52,0.1,0.97353,2e-05,4.68783]
[1776449398443,52.09,77243.52,0.1,0.97353,2e-05,4.68783]
[1776449399500,52.09,77265.07,0.1,0.97387,2e-05,4.63889]
[1776449400507,52.08,77273.17,0.1,0.97402,2e-05,4.61682]
[1776449401514,52.07,77273.74,0.1,0.97403,2e-05,4.61521]
[1776449402523,52.07,77273.74,0.1,0.97403,2e-05,4.61521]
[1776449402666,52.07,77273.74,0.1,0.97403,2e-05,4.61521]
[1776449402699,52.07,77273.74,0.1,0.97403,2e-05,4.61521]
[1776449402763,52.07,77272.21,0.1,0.97401,2e-05,4.61791]
[1776449404537,52.07,77265.45,0.1,0.97391,2e-05,4.63243]
[1776449405544,52.07,77255.88,0.1,0.97377,2e-05,4.65317]
[1776449406551,52.07,77250.65,0.1,0.97369,2e-05,4.66437]
[1776449407560,52.07,77246.41,0.1,0.97363,2e-05,4.67336]
[1776449409060,52.07,77246.41,0.1,0.97363,2e-05,4.67336]
[1776449409192,52.07,77246.41,0.1,0.97363,2e-05,4.67336]
[1776449409226,52.07,77246.41,0.1,0.97363,2e-05,4.67336]
[1776449409441,52.07,77246.41,0.1,0.97363,2e-05,4.67336]
[1776449409291,52.07,77247.03,0.1,0.97364,2e-05,4.67116]
[1776449415615,52.06,77243.65,0.1,0.97361,2e-05,4.67608]
[1776449416637,52.06,77247.92,0.1,0.97368,2e-05,4.6662]
[1776449418651,52.05,77253.31,0.1,0.97376,2e-05,4.65344]
[1776449422433,52.05,77249.96,0.1,0.97372,2e-05,4.66004]
[1776449422556,52.04,77246.24,0.1,0.97369,2e-05,4.66441]
[1776449422703,52.04,77246.24,0.1,0.97369,2e-05,4.66441]
[1776449422786,52.02,77243.56,0.1,0.9737,2e-05,4.66244]
[1776449425700,52.01,77237.83,0.1,0.97362,2e-05,4.6739]
[1776449429191,52.01,77237.12,0.1,0.97361,2e-05,4.67505]
[1776449429375,52.01,77237.12,0.1,0.97361,2e-05,4.67505]
[1776449429437,52.01,77237.12,0.1,0.97361,2e-05,4.67505]
[1776449429447,52.01,77237.39,0.1,0.97362,2e-05,4.67359]
[1776449431742,52.0,77234.16,0.1,0.97359,2e-05,4.6778]
[1776449433005,52.0,77234.16,0.1,0.97359,2e-05,4.6778]
[1776449433010,52.0,77234.16,0.1,0.97359,2e-05,4.6778]
[1776449433213,52.0,77234.16,0.1,0.97359,2e-05,4.6778]
[1776449433246,52.0,77234.47,0.1,0.9736,2e-05,4.67626]
[1776449436043,52.0,77207.56,0.1,0.97319,2e-05,4.73536]
[1776449436783,52.0,77185.38,0.1,0.97284,2e-05,4.78491]
[1776449437790,52.0,77184.19,0.1,0.97283,2e-05,4.78646]
[1776449439335,52.0,77184.19,0.1,0.97283,2e-05,4.78646]
[1776449439346,51.99,77178.55,0.1,0.97275,2e-05,4.79858]
[1776449439809,51.99,77170.04,0.1,0.97261,2e-05,4.81785]
[1776449440816,51.99,77167.66,0.1,0.97258,2e-05,4.82194]
[1776449441823,51.99,77162.14,0.1,0.9725,2e-05,4.8338]
[1776449443837,51.98,77169.57,0.1,0.97263,2e-05,4.81555]
[1776449448872,51.97,77169.83,0.1,0.97265,2e-05,4.81164]
[1776449453907,51.96,77174.25,0.1,0.97275,2e-05,4.79834]
[1776449457936,51.96,77165.11,0.1,0.97262,2e-05,4.81652]
[1776449458942,51.95,77160.16,0.1,0.97255,2e-05,4.8271]
[1776449463980,51.94,77165.78,0.1,0.97266,2e-05,4.81095]
[1776449466038,51.94,77175.22,0.1,0.97281,2e-05,4.78894]
[1776449467045,51.94,77177.69,0.1,0.97286,2e-05,4.78213]
[1776449468002,51.94,77177.69,0.1,0.97286,2e-05,4.78213]
[1776449468085,51.94,77177.69,0.1,0.97286,2e-05,4.78213]
[1776449468196,51.94,77177.69,0.1,0.97286,2e-05,4.78213]
[1776449468291,51.94,77178.56,0.1,0.97288,2e-05,4.77957]
[1776449470576,51.93,77176.26,0.1,0.97285,2e-05,4.7836]
[1776449470580,51.93,77176.26,0.1,0.97285,2e-05,4.7836]
[1776449470704,51.93,77176.26,0.1,0.97285,2e-05,4.7836]
[1776449471073,51.93,77176.27,0.1,0.97285,2e-05,4.78298]
[1776449475644,51.92,77174.2,0.1,0.97284,2e-05,4.78526]
[1776449475690,51.92,77174.2,0.1,0.97284,2e-05,4.78526]
[1776449475757,51.92,77174.2,0.1,0.97284,2e-05,4.78526]
[1776449475937,51.92,77174.2,0.1,0.97284,2e-05,4.78526]
[1776449476109,51.92,77174.96,0.1,0.97285,2e-05,4.78294]
[1776449481144,51.91,77176.2,0.1,0.97289,2e-05,4.77717]
[1776449482150,51.91,77181.49,0.1,0.97298,2e-05,4.76465]
[1776449482664,51.91,77181.49,0.1,0.97298,2e-05,4.76465]
[1776449482697,51.91,77181.49,0.1,0.97298,2e-05,4.76465]
[1776449485175,51.91,77189.03,0.1,0.97311,2e-05,4.746]
[1776449486182,51.9,77196.04,0.1,0.97322,2e-05,4.72973]
[1776449487967,51.9,77196.48,0.1,0.97323,2e-05,4.72824]
[1776449488020,51.9,77196.48,0.1,0.97323,2e-05,4.72824]
[1776449488206,51.9,77196.48,0.1,0.97323,2e-05,4.72824]
[1776449488264,51.9,77196.94,0.1,0.97324,2e-05,4.7267]
[1776449491163,51.9,77199.33,0.1,0.97329,2e-05,4.72034]
[1776449491234,51.9,77178.5,0.1,0.97297,2e-05,4.765]
[1776449492228,51.9,77163.04,0.1,0.97273,2e-05,4.79943]
[1776449493235,51.9,77164.22,0.1,0.97275,2e-05,4.79618]
[1776449494506,51.9,77164.22,0.1,0.97275,2e-05,4.79618]
[1776449494553,51.89,77166.44,0.1,0.9728,2e-05,4.78989]
[1776449497262,51.89,77179.11,0.1,0.97301,2e-05,4.75944]
[1776449498270,51.88,77189.18,0.1,0.97317,2e-05,4.73624]
[1776449499277,51.88,77190.27,0.1,0.97319,2e-05,4.73327]
[1776449503305,51.88,77198.7,0.1,0.97334,2e-05,4.71233]
[1776449505927,51.87,77195.44,0.1,0.97329,2e-05,4.71866]
[1776449505941,51.87,77195.44,0.1,0.97329,2e-05,4.71866]
[1776449505984,51.87,77195.44,0.1,0.97329,2e-05,4.71866]
[1776449506201,51.87,77195.44,0.1,0.97329,2e-05,4.71866]
[1776449506326,51.87,77195.6,0.1,0.9733,2e-05,4.71781]
[1776449508340,51.87,77199.55,0.1,0.97337,2e-05,4.708]
[1776449510854,51.87,77197.2,0.1,0.97334,2e-05,4.71232]
[1776449510941,51.87,77197.2,0.1,0.97334,2e-05,4.71232]
[1776449511360,51.86,77192.08,0.1,0.97326,2e-05,4.7233]
[1776449512367,51.86,77187.57,0.1,0.97319,2e-05,4.73292]
[1776449514562,51.85,77185.67,0.1,0.9732,2e-05,4.73206]
[1776449516396,51.82,77176.89,0.1,0.97313,2e-05,4.74123]
[1776449517039,51.82,77176.89,0.1,0.97313,2e-05,4.74123]
[1776449517403,51.81,77168.69,0.1,0.97301,2e-05,4.75917]
[1776449517982,51.81,77168.69,0.1,0.97301,2e-05,4.75917]
[1776449518196,51.81,77168.69,0.1,0.97301,2e-05,4.75917]
[1776449518410,51.81,77165.62,0.1,0.97296,2e-05,4.76554]
[1776449521077,51.81,77166.34,0.1,0.97298,2e-05,4.76278]
[1776449521197,51.81,77166.34,0.1,0.97298,2e-05,4.76278]
[1776449524914,51.8,77166.22,0.1,0.973,2e-05,4.76076]
[1776449524948,51.8,77166.22,0.1,0.973,2e-05,4.76076]
[1776449524974,51.8,77166.22,0.1,0.973,2e-05,4.76076]
[1776449525198,51.8,77166.22,0.1,0.973,2e-05,4.76076]
[1776449525459,51.8,77167.6,0.1,0.97302,2e-05,4.75709]
[1776449527473,51.77,77174.95,0.1,0.97321,2e-05,4.72965]
[1776449528480,51.77,77178.97,0.1,0.97328,2e-05,4.72012]
[1776449528846,51.77,77178.97,0.1,0.97328,2e-05,4.72012]
[1776449528938,51.77,77178.97,0.1,0.97328,2e-05,4.72012]
[1776449532828,51.76,77178.43,0.1,0.97328,2e-05,4.71935]
[1776449532938,51.76,77178.43,0.1,0.97328,2e-05,4.71935]
[1776449533515,51.76,77183.96,0.1,0.97337,2e-05,4.70646]
[1776449534276,51.76,77183.96,0.1,0.97337,2e-05,4.70646]
[1776449534442,51.76,77183.96,0.1,0.97337,2e-05,4.70646]
[1776449538184,51.72,77188.74,0.1,0.97354,2e-05,4.6819]
[1776449538435,51.72,77188.74,0.1,0.97354,2e-05,4.6819]
[1776449538549,51.72,77183.82,0.1,0.97347,2e-05,4.69248]
[1776449539268,51.72,77183.82,0.1,0.97347,2e-05,4.69248]
[1776449539288,51.72,77183.82,0.1,0.97347,2e-05,4.69248]
[1776449539557,51.71,77179.09,0.1,0.9734,2e-05,4.70262]
[1776449541571,51.71,77171.99,0.1,0.97329,2e-05,4.71762]
[1776449543584,51.71,77168.12,0.1,0.97324,2e-05,4.72534]
[1776449548620,51.7,77167.98,0.1,0.97325,2e-05,4.72319]
[1776449550209,51.7,77167.25,0.1,0.97324,2e-05,4.72434]
[1776449550437,51.7,77167.25,0.1,0.97324,2e-05,4.72434]
[1776449553685,51.69,77165.87,0.1,0.97325,2e-05,4.72335]
[1776449553937,51.69,77165.87,0.1,0.97325,2e-05,4.72335]
[1776449554662,51.69,77167.48,0.1,0.97328,2e-05,4.71924]
[1776449556543,51.69,77167.48,0.1,0.97328,2e-05,4.71924]
[1776449556690,51.69,77170.13,0.1,0.97332,2e-05,4.71234]
[1776449557683,51.69,77175.34,0.1,0.97341,2e-05,4.70019]
[1776449561678,51.68,77177.7,0.1,0.97345,2e-05,4.69358]
[1776449561700,51.68,77177.7,0.1,0.97345,2e-05,4.69358]
[1776449561881,51.68,77180.11,0.1,0.97349,2e-05,4.68775]
[1776449566693,51.68,77180.52,0.1,0.97351,2e-05,4.68471]
[1776449569852,51.67,77184.03,0.1,0.97357,2e-05,4.67606]
[1776449569940,51.67,77184.03,0.1,0.97357,2e-05,4.67606]
[1776449570153,51.67,77184.03,0.1,0.97357,2e-05,4.67606]
[1776449570189,51.67,77184.03,0.1,0.97357,2e-05,4.67606]
[1776449570204,51.67,77183.67,0.1,0.97357,2e-05,4.67646]
[1776449573796,51.67,77188.1,0.1,0.97365,2e-05,4.66497]
[1776449574803,51.67,77195.13,0.1,0.97376,2e-05,4.64894]
[1776449575810,51.67,77198.53,0.1,0.97382,2e-05,4.64103]
[1776449576817,51.66,77202.48,0.1,0.97388,2e-05,4.63193]
[1776449578831,51.66,77206.86,0.1,0.97395,2e-05,4.62159]
[1776449580846,51.66,77215.22,0.1,0.97408,2e-05,4.60251]
[1776449581853,51.66,77219.47,0.1,0.97415,2e-05,4.59287]
[1776449583867,51.66,77214.95,0.1,0.97408,2e-05,4.60233]
[1776449584878,51.66,77202.69,0.1,0.9739,2e-05,4.62919]
[1776449585881,51.66,77196.84,0.1,0.97381,2e-05,4.64186]
[1776449586887,51.66,77192.38,0.1,0.97374,2e-05,4.65144]
[1776449587895,51.65,77186.33,0.1,0.97365,2e-05,4.66456]
[1776449590501,51.65,77184.64,0.1,0.97363,2e-05,4.66796]
[1776449590703,51.65,77184.64,0.1,0.97363,2e-05,4.66796]
[1776449595951,51.65,77183.92,0.1,0.97364,2e-05,4.66691]
[1776449600986,51.64,77173.65,0.1,0.97349,2e-05,4.688]
[1776449601993,51.64,77163.81,0.1,0.97334,2e-05,4.70967]
[1776449603000,51.64,77158.52,0.1,0.97326,2e-05,4.72112]
[1776449606197,51.63,77160.65,0.1,0.9733,2e-05,4.71539]
[1776449606279,51.63,77164.96,0.1,0.97337,2e-05,4.70524]
[1776449607587,51.63,77164.96,0.1,0.97337,2e-05,4.70524]
[1776449607693,51.63,77164.96,0.1,0.97337,2e-05,4.70524]
[1776449607955,51.63,77164.91,0.1,0.97337,2e-05,4.70448]
[1776449608040,51.63,77163.78,0.1,0.97336,2e-05,4.70702]
[1776449610128,51.63,77163.96,0.1,0.97336,2e-05,4.70618]
[1776449610221,51.63,77163.96,0.1,0.97336,2e-05,4.70618]
[1776449612068,51.62,77173.3,0.1,0.97353,2e-05,4.68182]
[1776449613075,51.62,77181.28,0.1,0.97365,2e-05,4.66359]
[1776449614175,51.62,77181.28,0.1,0.97365,2e-05,4.66359]
[1776449614217,51.62,77181.28,0.1,0.97365,2e-05,4.66359]
[1776449614225,51.62,77182.28,0.1,0.97367,2e-05,4.661]
[1776449615089,51.62,77177.64,0.1,0.9736,2e-05,4.671]
[1776449617440,51.62,77177.59,0.1,0.97361,2e-05,4.67074]
[1776449617702,51.62,77177.59,0.1,0.97361,2e-05,4.67074]
[1776449620098,51.62,77177.5,0.1,0.97361,2e-05,4.66981]
[1776449620199,51.62,77177.5,0.1,0.97361,2e-05,4.66981]
[1776449620300,51.62,77179.44,0.1,0.97364,2e-05,4.66511]
[1776449621131,51.61,77185.96,0.1,0.97375,2e-05,4.6502]
[1776449622138,51.61,77190.32,0.1,0.97382,2e-05,4.64017]
[1776449623145,51.61,77180.03,0.1,0.97366,2e-05,4.66277]
[1776449624152,51.61,77176.11,0.1,0.9736,2e-05,4.67116]
[1776449625159,51.61,77170.22,0.1,0.97351,2e-05,4.68396]
[1776449626166,51.61,77158.05,0.1,0.97333,2e-05,4.71087]
[1776449627173,51.61,77153.04,0.1,0.97325,2e-05,4.7217]
[1776449631201,51.6,77146.6,0.1,0.97316,2e-05,4.73438]
[1776449633214,51.6,77150.42,0.1,0.97323,2e-05,4.72482]
[1776449635229,51.6,77145.25,0.1,0.97315,2e-05,4.73556]
[1776449637620,51.6,77144.86,0.1,0.97315,2e-05,4.73598]
[1776449638693,51.59,77145.75,0.1,0.97317,2e-05,4.73301]
[1776449639257,51.59,77141.59,0.1,0.97311,2e-05,4.74192]
[1776449640691,51.59,77141.59,0.1,0.97311,2e-05,4.74192]
[1776449640827,51.59,77143.3,0.1,0.97314,2e-05,4.73758]
[1776449641401,51.59,77143.3,0.1,0.97314,2e-05,4.73758]
[1776449641447,51.59,77143.3,0.1,0.97314,2e-05,4.73758]
[1776449641502,51.59,77144.23,0.1,0.97316,2e-05,4.73449]
[1776449642697,51.59,77144.23,0.1,0.97316,2e-05,4.73449]
[1776449642725,51.59,77140.79,0.1,0.97311,2e-05,4.74179]
[1776449643277,51.59,77140.79,0.1,0.97311,2e-05,4.74179]
[1776449645037,51.58,77139.36,0.1,0.97309,2e-05,4.74453]
[1776449645206,51.58,77139.36,0.1,0.97309,2e-05,4.74453]
[1776449646711,51.58,77139.43,0.1,0.97309,2e-05,4.74387]
[1776449647315,51.58,77140.5,0.1,0.97312,2e-05,4.74045]
[1776449648321,51.58,77143.36,0.1,0.97317,2e-05,4.73349]
[1776449651044,51.57,77142.03,0.1,0.97315,2e-05,4.73552]
[1776449651195,51.57,77142.03,0.1,0.97315,2e-05,4.73552]
[1776449655375,51.57,77136.93,0.1,0.97309,2e-05,4.74463]
[1776449656175,51.57,77136.93,0.1,0.97309,2e-05,4.74463]
[1776449656193,51.57,77136.93,0.1,0.97309,2e-05,4.74463]
[1776449660778,51.56,77133.63,0.1,0.97305,2e-05,4.74958]
[1776449662022,51.56,77132.84,0.1,0.97305,2e-05,4.75035]
[1776449662202,51.56,77132.84,0.1,0.97305,2e-05,4.75035]
[1776449662692,51.56,77132.84,0.1,0.97305,2e-05,4.75035]
[1776449662724,51.56,77132.39,0.1,0.97304,2e-05,4.75085]
[1776449663434,51.55,77136.82,0.1,0.97312,2e-05,4.74031]
[1776449667461,51.55,77141.98,0.1,0.97321,2e-05,4.72671]
[1776449669416,51.55,77143.03,0.1,0.97323,2e-05,4.72387]
[1776449669445,51.55,77143.03,0.1,0.97323,2e-05,4.72387]
[1776449672497,51.54,77152.34,0.1,0.9734,2e-05,4.69896]
[1776449674036,51.54,77155.02,0.1,0.97345,2e-05,4.69251]
[1776449674210,51.54,77155.02,0.1,0.97345,2e-05,4.69251]
[1776449674281,51.54,77155.02,0.1,0.97345,2e-05,4.69251]
[1776449674441,51.54,77155.02,0.1,0.97345,2e-05,4.69251]
[1776449674510,51.54,77157.09,0.1,0.97348,2e-05,4.68746]
[1776449676525,51.54,77148.9,0.1,0.97336,2e-05,4.70505]
[1776449677137,51.54,77148.9,0.1,0.97336,2e-05,4.70505]
[1776449677202,51.54,77148.9,0.1,0.97336,2e-05,4.70505]
[1776449682667,51.53,77146.07,0.1,0.97333,2e-05,4.70924]
[1776449682698,51.53,77146.07,0.1,0.97333,2e-05,4.70924]
[1776449683036,51.53,77145.15,0.1,0.97332,2e-05,4.71088]
[1776449683191,51.53,77145.15,0.1,0.97332,2e-05,4.71088]
[1776449683574,51.53,77145.44,0.1,0.97332,2e-05,4.70979]
[1776449685588,51.52,77154.14,0.1,0.97347,2e-05,4.68938]
[1776449686595,51.52,77163.36,0.1,0.97361,2e-05,4.66832]
[1776449687602,51.51,77170.99,0.1,0.97375,2e-05,4.64779]
[1776449690307,51.49,77168.47,0.1,0.97376,2e-05,4.6472]
[1776449690453,51.49,77168.47,0.1,0.97376,2e-05,4.6472]
[1776449694052,51.47,77171.42,0.1,0.97385,2e-05,4.63389]
[1776449694191,51.47,77171.42,0.1,0.97385,2e-05,4.63389]
[1776449694651,51.46,77169.18,0.1,0.97383,2e-05,4.63603]
[1776449695002,51.46,77169.18,0.1,0.97383,2e-05,4.63603]
[1776449695198,51.46,77169.18,0.1,0.97383,2e-05,4.63603]
[1776449698679,51.46,77179.68,0.1,0.974,2e-05,4.61152]
[1776449699686,51.46,77181.15,0.1,0.97403,2e-05,4.60801]
[1776449702392,51.46,77184.18,0.1,0.97408,2e-05,4.60083]
[1776449702443,51.46,77184.18,0.1,0.97408,2e-05,4.60083]
[1776449704001,51.46,77188.33,0.1,0.97414,2e-05,4.59119]
[1776449704199,51.46,77188.33,0.1,0.97414,2e-05,4.59119]
[1776449704721,51.46,77190.49,0.1,0.97418,2e-05,4.5862]
[1776449706735,51.46,77199.59,0.1,0.97432,2e-05,4.56571]
[1776449707742,51.46,77204.76,0.1,0.9744,2e-05,4.55415]
[1776449709756,51.45,77187.61,0.1,0.97414,2e-05,4.59168]
[1776449710762,51.45,77186.65,0.1,0.97413,2e-05,4.59359]
[1776449711728,51.45,77186.65,0.1,0.97413,2e-05,4.59359]
[1776449711940,51.45,77190.43,0.1,0.97419,2e-05,4.585]
[1776449715067,51.45,77190.5,0.1,0.97419,2e-05,4.58424]
[1776449715202,51.45,77190.5,0.1,0.97419,2e-05,4.58424]
[1776449715336,51.45,77190.5,0.1,0.97419,2e-05,4.58424]
[1776449715438,51.45,77190.5,0.1,0.97419,2e-05,4.58424]
[1776449715797,51.45,77191.08,0.1,0.9742,2e-05,4.58275]
[1776449716806,51.45,77197.97,0.1,0.97431,2e-05,4.56733]
[1776449717812,51.45,77203.23,0.1,0.97439,2e-05,4.55556]
[1776449718249,51.45,77203.23,0.1,0.97439,2e-05,4.55556]
[1776449718447,51.45,77203.23,0.1,0.97439,2e-05,4.55556]
[1776449720509,51.45,77202.31,0.1,0.97438,2e-05,4.55726]
[1776449720834,51.45,77208.84,0.1,0.97448,2e-05,4.54274]
[1776449722848,51.45,77222.42,0.1,0.97468,2e-05,4.51272]
[1776449724093,51.45,77222.42,0.1,0.97468,2e-05,4.51272]
[1776449724145,51.45,77228.11,0.1,0.97477,1e-05,4.50021]
[1776449729897,51.45,77230.33,0.1,0.97481,1e-05,4.49498]
[1776449732356,51.44,77230.49,0.1,0.97481,1e-05,4.49397]
[1776449732442,51.44,77230.49,0.1,0.97481,1e-05,4.49397]
[1776449732507,51.44,77233.04,0.1,0.97487,1e-05,4.48565]
[1776449734108,51.44,77233.46,0.1,0.97487,1e-05,4.48473]
[1776449734209,51.44,77233.46,0.1,0.97487,1e-05,4.48473]
[1776449735779,51.44,77233.57,0.1,0.97487,1e-05,4.48444]
[1776449735973,51.44,77246.42,0.1,0.97507,1e-05,4.45645]
[1776449736970,51.44,77262.96,0.1,0.97531,1e-05,4.42074]
[1776449737977,51.44,77267.11,0.1,0.97537,1e-05,4.41187]
[1776449738990,51.44,77267.11,0.1,0.97537,1e-05,4.41187]
[1776449739993,51.44,77274.23,0.1,0.97547,1e-05,4.39674]
[1776449741013,51.44,77282.08,0.1,0.97559,1e-05,4.38003]
[1776449742008,51.44,77294.06,0.1,0.97576,1e-05,4.35461]
[1776449743016,51.44,77296.78,0.1,0.9758,1e-05,4.34899]
[1776449745030,51.44,77306.77,0.1,0.97594,1e-05,4.32816]
[1776449747044,51.45,77300.05,0.1,0.97584,1e-05,4.34283]
[1776449750065,51.45,77290.74,0.1,0.9757,1e-05,4.36317]
[1776449751071,51.45,77286.15,0.1,0.97564,1e-05,4.37311]
[1776449756107,51.45,77287.8,0.1,0.97566,1e-05,4.37026]
[1776449758622,51.45,77288.25,0.1,0.97566,1e-05,4.36944]
[1776449758694,51.45,77288.25,0.1,0.97566,1e-05,4.36944]
[1776449758752,51.45,77288.25,0.1,0.97566,1e-05,4.36944]
[1776449758789,51.45,77291.48,0.1,0.97571,1e-05,4.36284]
[1776449758949,51.45,77291.48,0.1,0.97571,1e-05,4.36284]
[1776449764166,51.45,77294.34,0.1,0.97574,1e-05,4.3575]
[1776449765416,51.45,77294.34,0.1,0.97574,1e-05,4.3575]
[1776449765443,51.45,77294.34,0.1,0.97574,1e-05,4.3575]
[1776449767188,51.45,77283.58,0.1,0.97558,1e-05,4.3809]
[1776449769652,51.46,77280.01,0.1,0.97553,1e-05,4.38865]
[1776449769710,51.46,77280.01,0.1,0.97553,1e-05,4.38865]
[1776449769793,51.46,77280.01,0.1,0.97553,1e-05,4.38865]
[1776449769892,51.46,77281.33,0.1,0.97555,1e-05,4.38604]
[1776449769947,51.46,77281.33,0.1,0.97555,1e-05,4.38604]
[1776449772223,51.46,77274.76,0.1,0.97545,1e-05,4.40031]
[1776449774244,51.46,77261.75,0.1,0.97526,1e-05,4.42843]
[1776449775251,51.46,77253.0,0.1,0.97513,1e-05,4.44735]
[1776449776258,51.46,77252.41,0.1,0.97512,1e-05,4.44864]
[1776449777591,51.46,77252.41,0.1,0.97512,1e-05,4.44864]
[1776449780286,51.46,77258.17,0.1,0.97521,1e-05,4.4362]
[1776449781293,51.46,77269.79,0.1,0.97538,1e-05,4.41121]
[1776449782300,51.46,77271.57,0.1,0.9754,1e-05,4.40745]
[1776449783608,51.46,77271.57,0.1,0.9754,1e-05,4.40745]
[1776449783729,51.46,77265.86,0.1,0.97532,1e-05,4.41985]
[1776449784760,51.46,77265.86,0.1,0.97532,1e-05,4.41985]
[1776449784797,51.46,77260.78,0.1,0.97524,1e-05,4.43082]
[1776449784970,51.46,77260.78,0.1,0.97524,1e-05,4.43082]
[1776449785316,51.46,77260.78,0.1,0.97524,1e-05,4.43082]
[1776449791363,51.46,77255.97,0.1,0.97518,1e-05,4.43927]
[1776449795671,51.46,77258.11,0.1,0.97521,1e-05,4.43474]
[1776449795694,51.46,77258.11,0.1,0.97521,1e-05,4.43474]
[1776449797408,51.46,77271.77,0.1,0.97541,1e-05,4.40548]
[1776449798415,51.46,77279.18,0.1,0.97552,1e-05,4.38965]
[1776449799102,51.46,77279.18,0.1,0.97552,1e-05,4.38965]
[1776449799211,51.46,77279.18,0.1,0.97552,1e-05,4.38965]
[1776449799503,51.46,77279.18,0.1,0.97552,1e-05,4.38965]
[1776449799692,51.46,77279.18,0.1,0.97552,1e-05,4.38965]
[1776449799792,51.46,77278.67,0.1,0.97551,1e-05,4.39096]
[1776449801436,51.46,77273.43,0.1,0.97543,1e-05,4.40232]
[1776449802529,51.46,77273.43,0.1,0.97543,1e-05,4.40232]
[1776449802699,51.46,77273.43,0.1,0.97543,1e-05,4.40232]
[1776449802707,51.46,77268.94,0.1,0.97537,1e-05,4.41219]
[1776449803450,51.46,77263.32,0.1,0.97528,1e-05,4.42427]
[1776449804457,51.46,77258.54,0.1,0.97521,1e-05,4.43466]
[1776449805279,51.46,77258.54,0.1,0.97521,1e-05,4.43466]
[1776449805444,51.46,77258.54,0.1,0.97521,1e-05,4.43466]
[1776449805465,51.46,77253.25,0.1,0.97513,1e-05,4.44614]
[1776449806065,51.46,77253.25,0.1,0.97513,1e-05,4.44614]
[1776449806196,51.46,77253.25,0.1,0.97513,1e-05,4.44614]
[1776449806472,51.46,77252.92,0.1,0.97513,1e-05,4.4469]
[1776449810500,51.46,77259.47,0.1,0.97523,1e-05,4.43288]
[1776449812400,51.46,77262.75,0.1,0.97527,1e-05,4.42586]
[1776449812444,51.46,77262.75,0.1,0.97527,1e-05,4.42586]
[1776449816241,51.46,77267.72,0.1,0.97534,1e-05,4.41545]
[1776449816434,51.46,77267.72,0.1,0.97534,1e-05,4.41545]
[1776449816542,51.46,77269.53,0.1,0.97537,1e-05,4.41163]
[1776449818556,51.46,77276.76,0.1,0.97548,1e-05,4.39629]
[1776449819216,51.46,77276.76,0.1,0.97548,1e-05,4.39629]
[1776449819579,51.46,77276.76,0.1,0.97548,1e-05,4.39629]
[1776449821018,51.46,77281.93,0.1,0.97555,1e-05,4.38545]
[1776449821579,51.46,77289.95,0.1,0.97567,1e-05,4.36845]
[1776449822587,51.47,77295.32,0.1,0.97574,1e-05,4.35715]
[1776449824442,51.47,77296.4,0.1,0.97576,1e-05,4.35501]
[1776449828632,51.47,77305.65,0.1,0.97588,1e-05,4.33627]
[1776449829639,51.47,77306.52,0.1,0.97589,1e-05,4.33482]
[1776449832047,51.47,77310.35,0.1,0.97595,1e-05,4.32693]
[1776449831667,51.47,77302.56,0.1,0.97584,1e-05,4.34344]
[1776449832663,51.47,77292.5,0.1,0.97569,1e-05,4.36527]
[1776449833672,51.47,77288.87,0.1,0.97563,1e-05,4.37317]
[1776449835597,51.47,77289.4,0.1,0.97564,1e-05,4.37218]
[1776449835686,51.47,77293.7,0.1,0.9757,1e-05,4.36316]
[1776449840721,51.48,77295.76,0.1,0.97573,1e-05,4.35961]
[1776449845794,51.48,77298.11,0.1,0.97576,1e-05,4.35533]
[1776449845944,51.48,77298.11,0.1,0.97576,1e-05,4.35533]
[1776449845888,51.48,77302.18,0.1,0.97581,1e-05,4.34686]
[1776449846423,51.48,77302.18,0.1,0.97581,1e-05,4.34686]
[1776449846439,51.48,77302.18,0.1,0.97581,1e-05,4.34686]
[1776449846762,51.48,77304.65,0.1,0.97585,1e-05,4.34182]
[1776449848777,51.48,77293.1,0.1,0.97568,1e-05,4.36679]
[1776449849573,51.48,77293.1,0.1,0.97568,1e-05,4.36679]
[1776449849697,51.48,77293.1,0.1,0.97568,1e-05,4.36679]
[1776449849784,51.48,77292.16,0.1,0.97566,1e-05,4.36896]
[1776449852238,51.48,77292.24,0.1,0.97567,1e-05,4.36707]
[1776449852444,51.48,77292.24,0.1,0.97567,1e-05,4.36707]
[1776449852805,51.48,77292.32,0.1,0.97567,1e-05,4.36706]
[1776449854720,51.48,77291.38,0.1,0.97566,1e-05,4.36922]
[1776449854939,51.48,77291.38,0.1,0.97566,1e-05,4.36922]
[1776449860861,51.49,77293.13,0.1,0.97568,1e-05,4.36658]
[1776449862531,51.49,77291.95,0.1,0.97566,1e-05,4.36925]
[1776449862698,51.49,77291.95,0.1,0.97566,1e-05,4.36925]
[1776449863857,51.49,77292.31,0.1,0.97566,1e-05,4.36864]
[1776449863939,51.49,77292.31,0.1,0.97566,1e-05,4.36864]
[1776449863884,51.49,77294.27,0.1,0.97569,1e-05,4.36462]
[1776449864890,51.49,77304.6,0.1,0.97584,1e-05,4.34282]
[1776449865897,51.49,77311.61,0.1,0.97594,1e-05,4.32816]
[1776449866590,51.49,77311.61,0.1,0.97594,1e-05,4.32816]
[1776449866694,51.49,77311.61,0.1,0.97594,1e-05,4.32816]
[1776449868918,51.49,77319.44,0.1,0.97605,1e-05,4.3123]
[1776449870932,51.49,77324.42,0.1,0.97611,1e-05,4.3023]
[1776449871965,51.49,77324.42,0.1,0.97611,1e-05,4.3023]
[1776449872192,51.49,77323.71,0.1,0.9761,1e-05,4.30405]
[1776449875022,51.49,77319.4,0.1,0.97604,1e-05,4.31363]
[1776449875189,51.5,77316.28,0.1,0.97599,1e-05,4.32046]
[1776449875547,51.5,77316.28,0.1,0.97599,1e-05,4.32046]
[1776449875701,51.5,77316.28,0.1,0.97599,1e-05,4.32046]
[1776449875968,51.5,77314.94,0.1,0.97597,1e-05,4.32352]
[1776449881003,51.5,77323.28,0.1,0.97608,1e-05,4.30701]
[1776449881320,51.5,77323.28,0.1,0.97608,1e-05,4.30701]
[1776449881439,51.5,77323.28,0.1,0.97608,1e-05,4.30701]
[1776449882010,51.5,77328.42,0.1,0.97615,1e-05,4.29645]
[1776449884024,51.5,77332.36,0.1,0.97621,1e-05,4.28871]
[1776449884944,51.5,77332.36,0.1,0.97621,1e-05,4.28871]
[1776449885031,51.5,77328.4,0.1,0.97615,1e-05,4.29733]
[1776449885190,51.5,77328.4,0.1,0.97615,1e-05,4.29733]
[1776449885199,51.5,77328.4,0.1,0.97615,1e-05,4.29733]
[1776449885439,51.5,77328.4,0.1,0.97615,1e-05,4.29733]
[1776449886038,51.5,77325.81,0.1,0.97611,1e-05,4.30305]
[1776449891073,51.51,77327.14,0.1,0.97612,1e-05,4.30159]
[1776449893087,51.51,77320.9,0.1,0.97603,1e-05,4.31527]
[1776449894288,51.51,77320.9,0.1,0.97603,1e-05,4.31527]
[1776449894330,51.51,77310.76,0.1,0.97588,1e-05,4.33696]
[1776449895101,51.51,77306.2,0.1,0.97581,1e-05,4.34683]
[1776449896974,51.51,77306.2,0.1,0.97581,1e-05,4.34683]
[1776449896989,51.51,77308.21,0.1,0.97584,1e-05,4.34294]
[1776449897409,51.51,77308.21,0.1,0.97584,1e-05,4.34294]
[1776449900683,51.51,77306.49,0.1,0.97581,1e-05,4.34699]
[1776449900701,51.51,77306.49,0.1,0.97581,1e-05,4.34699]
[1776449900784,51.51,77305.52,0.1,0.97579,1e-05,4.34943]
[1776449902612,51.51,77308.36,0.1,0.97584,1e-05,4.3434]
[1776449902695,51.51,77308.36,0.1,0.97584,1e-05,4.3434]
[1776449907090,51.52,77310.63,0.1,0.97586,1e-05,4.3396]
[1776449907191,51.52,77310.63,0.1,0.97586,1e-05,4.3396]
[1776449908977,51.52,77313.66,0.1,0.9759,1e-05,4.33339]
[1776449909003,51.52,77318.44,0.1,0.97597,1e-05,4.32373]
[1776449909196,51.52,77318.44,0.1,0.97597,1e-05,4.32373]
[1776449910079,51.52,77321.58,0.1,0.97601,1e-05,4.3171]
[1776449910210,51.52,77315.22,0.1,0.97592,1e-05,4.33079]
[1776449911213,51.52,77309.82,0.1,0.97585,1e-05,4.34043]
[1776449912857,51.52,77309.82,0.1,0.97585,1e-05,4.34043]
[1776449912947,51.52,77309.82,0.1,0.97585,1e-05,4.34043]
[1776449912958,51.52,77307.2,0.1,0.97581,1e-05,4.34639]
[1776449914234,51.52,77317.94,0.1,0.97597,1e-05,4.32386]
[1776449915241,51.52,77322.54,0.1,0.97603,1e-05,4.31438]
[1776449920276,51.53,77326.13,0.1,0.97607,1e-05,4.30808]
[1776449922289,51.53,77331.41,0.1,0.97614,1e-05,4.2975]
[1776449925311,51.53,77326.89,0.1,0.97607,1e-05,4.30786]
[1776449930346,51.54,77329.16,0.1,0.9761,1e-05,4.30439]
[1776449933367,51.54,77314.15,0.1,0.97588,1e-05,4.3369]
[1776449934373,51.54,77302.89,0.1,0.97571,1e-05,4.36102]
[1776449935571,51.54,77302.89,0.1,0.97571,1e-05,4.36102]
[1776449935603,51.54,77293.09,0.1,0.97557,1e-05,4.38207]
[1776449936388,51.54,77286.49,0.1,0.97547,1e-05,4.3963]
[1776449939107,51.54,77288.58,0.1,0.9755,1e-05,4.39206]
[1776449942431,51.54,77295.39,0.1,0.9756,1e-05,4.378]
[1776449943198,51.54,77295.39,0.1,0.9756,1e-05,4.378]
[1776449943438,51.54,77299.66,0.1,0.97566,1e-05,4.36904]
[1776449948081,51.54,77296.86,0.1,0.97562,1e-05,4.37546]
[1776449947466,51.55,77292.15,0.1,0.97555,1e-05,4.38565]
[1776449948199,51.55,77292.15,0.1,0.97555,1e-05,4.38565]
[1776449948473,51.55,77290.34,0.1,0.97552,1e-05,4.38963]
[1776449950488,51.55,77277.81,0.1,0.97533,1e-05,4.41668]
[1776449951496,51.55,77269.5,0.1,0.97521,1e-05,4.43461]
[1776449954517,51.55,77271.69,0.1,0.97524,1e-05,4.43]
[1776449956530,51.55,77265.29,0.1,0.97515,1e-05,4.44385]
[1776449958280,51.55,77264.67,0.1,0.97514,1e-05,4.44522]
[1776449958439,51.55,77264.67,0.1,0.97514,1e-05,4.44522]
[1776449958545,51.55,77264.77,0.1,0.97514,1e-05,4.44501]
[1776449959203,51.55,77264.77,0.1,0.97514,1e-05,4.44501]
[1776449964823,51.55,77267.83,0.1,0.97518,1e-05,4.43853]
[1776449964939,51.55,77267.83,0.1,0.97518,1e-05,4.43853]
[1776449965041,51.55,77268.26,0.1,0.97519,1e-05,4.43765]
[1776449967058,51.55,77267.67,0.1,0.97518,1e-05,4.43892]
[1776449967103,51.55,77263.7,0.1,0.97512,1e-05,4.44752]
[1776449967194,51.55,77263.7,0.1,0.97512,1e-05,4.44752]
[1776449968616,51.55,77258.32,0.1,0.97504,1e-05,4.45914]
[1776449969614,51.55,77258.32,0.1,0.97504,1e-05,4.45914]
[1776449969691,51.55,77258.32,0.1,0.97504,1e-05,4.45914]
[1776449969791,51.55,77253.06,0.1,0.97497,1e-05,4.47052]
[1776449970180,51.55,77253.06,0.1,0.97497,1e-05,4.47052]
[1776449970201,51.55,77253.06,0.1,0.97497,1e-05,4.47052]
[1776449972646,51.55,77245.93,0.1,0.97487,1e-05,4.48384]
[1776449974513,51.55,77242.53,0.1,0.97482,1e-05,4.49118]
[1776449974691,51.55,77242.53,0.1,0.97482,1e-05,4.49118]
[1776449974789,51.55,77236.75,0.1,0.97473,1e-05,4.5037]
[1776449976052,51.55,77236.75,0.1,0.97473,1e-05,4.5037]
[1776449976107,51.55,77236.08,0.1,0.97473,1e-05,4.50499]
[1776449976190,51.55,77236.08,0.1,0.97473,1e-05,4.50499]
[1776449981717,51.54,77236.87,0.1,0.97476,1e-05,4.49999]
[1776449982785,51.54,77236.87,0.1,0.97476,1e-05,4.49999]
[1776449982940,51.54,77236.87,0.1,0.97476,1e-05,4.49999]
[1776449983004,51.53,77237.86,0.1,0.97478,1e-05,4.49627]
[1776449983982,51.53,77237.86,0.1,0.97478,1e-05,4.49627]
[1776449984200,51.53,77238.39,0.1,0.9748,1e-05,4.49434]
[1776449989773,51.52,77238.77,0.1,0.97482,1e-05,4.49059]
[1776449992469,51.52,77238.39,0.1,0.97482,1e-05,4.49128]
[1776449992697,51.52,77238.39,0.1,0.97482,1e-05,4.49128]
[1776449992794,51.52,77231.85,0.1,0.97472,1e-05,4.50545]
[1776449993801,51.52,77222.01,0.1,0.97457,2e-05,4.52688]
[1776449994808,51.52,77217.74,0.1,0.97451,2e-05,4.53613]
[1776449995815,51.52,77215.39,0.1,0.97448,2e-05,4.541]
[1776449998835,51.52,77220.32,0.1,0.97455,2e-05,4.52988]
[1776449999843,51.52,77227.76,0.1,0.97467,2e-05,4.51345]
[1776450000850,51.52,77231.91,0.1,0.97473,1e-05,4.50426]
[1776450002864,51.51,77240.11,0.1,0.97486,1e-05,4.48473]
[1776450005664,51.51,77241.66,0.1,0.97489,1e-05,4.48061]
[1776450005692,51.51,77241.66,0.1,0.97489,1e-05,4.48061]
[1776450009897,51.48,77240.18,0.1,0.97494,1e-05,4.47356]
[1776450009936,51.48,77240.18,0.1,0.97494,1e-05,4.47356]
[1776450009991,51.48,77240.18,0.1,0.97494,1e-05,4.47356]
[1776450010038,51.48,77239.35,0.1,0.97493,1e-05,4.47463]
[1776450010209,51.48,77239.35,0.1,0.97493,1e-05,4.47463]
[1776450015892,51.46,77237.73,0.1,0.97493,1e-05,4.47446]
[1776450015939,51.46,77237.73,0.1,0.97493,1e-05,4.47446]
[1776450015956,51.46,77240.42,0.1,0.97498,1e-05,4.46789]
[1776450016379,51.46,77240.42,0.1,0.97498,1e-05,4.46789]
[1776450016440,51.46,77240.42,0.1,0.97498,1e-05,4.46789]
[1776450021952,51.45,77240.86,0.1,0.97501,1e-05,4.46337]
[1776450021998,51.45,77240.31,0.1,0.975,1e-05,4.46384]
[1776450022198,51.45,77240.31,0.1,0.975,1e-05,4.46384]
[1776450022603,51.45,77240.31,0.1,0.975,1e-05,4.46384]
[1776450022703,51.45,77240.31,0.1,0.975,1e-05,4.46384]
[1776450023005,51.45,77239.59,0.1,0.975,1e-05,4.46469]
[1776450027035,51.44,77230.79,0.1,0.97488,1e-05,4.48165]
[1776450028042,51.44,77218.27,0.1,0.9747,2e-05,4.50822]
[1776450029049,51.44,77206.61,0.1,0.97453,2e-05,4.533]
[1776450030056,51.43,77199.13,0.1,0.97441,2e-05,4.54918]
[1776450031063,51.43,77196.16,0.1,0.97438,2e-05,4.55364]
[1776450032070,51.43,77196.28,0.1,0.97438,2e-05,4.55301]
[1776450033368,51.43,77196.07,0.1,0.97438,2e-05,4.55329]
[1776450033441,51.43,77196.07,0.1,0.97438,2e-05,4.55329]
[1776450034084,51.43,77196.65,0.1,0.97439,2e-05,4.55183]
[1776450038112,51.43,77189.54,0.1,0.97429,2e-05,4.56679]
[1776450038877,51.43,77189.54,0.1,0.97429,2e-05,4.56679]
[1776450038940,51.43,77189.54,0.1,0.97429,2e-05,4.56679]
[1776450042140,51.43,77178.33,0.1,0.97412,2e-05,4.59075]
[1776450044155,51.43,77186.96,0.1,0.97426,2e-05,4.57141]
[1776450045162,51.43,77199.31,0.1,0.97445,2e-05,4.54374]
[1776450046169,51.42,77203.96,0.1,0.97452,2e-05,4.53267]
[1776450047145,51.42,77203.96,0.1,0.97452,2e-05,4.53267]
[1776450047201,51.42,77203.96,0.1,0.97452,2e-05,4.53267]
[1776450047176,51.42,77204.85,0.1,0.97454,2e-05,4.52988]
[1776450048097,51.42,77204.85,0.1,0.97454,2e-05,4.52988]
[1776450048201,51.42,77204.85,0.1,0.97454,2e-05,4.52988]
[1776450048149,51.42,77204.85,0.1,0.97455,2e-05,4.52905]
[1776450051204,51.41,77200.75,0.1,0.9745,2e-05,4.53558]
[1776450052211,51.41,77186.56,0.1,0.97429,2e-05,4.56683]
[1776450053068,51.41,77186.56,0.1,0.97429,2e-05,4.56683]
[1776450053193,51.41,77186.56,0.1,0.97429,2e-05,4.56683]
[1776450053218,51.41,77180.51,0.1,0.9742,2e-05,4.57918]
[1776450054225,51.41,77176.14,0.1,0.97414,2e-05,4.58864]
[1776450054960,51.41,77176.14,0.1,0.97414,2e-05,4.58864]
[1776450055193,51.41,77176.14,0.1,0.97414,2e-05,4.58864]
[1776450057590,51.4,77180.09,0.1,0.9742,2e-05,4.57944]
[1776450057692,51.4,77181.16,0.1,0.97422,2e-05,4.57686]
[1776450058253,51.4,77185.83,0.1,0.97429,2e-05,4.56633]
[1776450061242,51.4,77188.04,0.1,0.97433,2e-05,4.56127]
[1776450061348,51.4,77192.99,0.1,0.9744,2e-05,4.55001]
[1776450063288,51.4,77197.6,0.1,0.97448,2e-05,4.53956]
[1776450069183,51.39,77200.76,0.1,0.97455,2e-05,4.5293]
[1776450069196,51.39,77209.99,0.1,0.9747,2e-05,4.50749]
[1776450069442,51.39,77209.99,0.1,0.9747,2e-05,4.50749]
[1776450069539,51.39,77214.72,0.1,0.97477,2e-05,4.49715]
[1776450071360,51.38,77217.24,0.1,0.97481,1e-05,4.4909]
[1776450071437,51.38,77217.24,0.1,0.97481,1e-05,4.4909]
[1776450071451,51.38,77218.43,0.1,0.97483,1e-05,4.48756]
[1776450074166,51.38,77218.8,0.1,0.97484,1e-05,4.48602]
[1776450074197,51.38,77218.8,0.1,0.97484,1e-05,4.48602]
[1776450078415,51.37,77217.29,0.1,0.97484,1e-05,4.48568]
[1776450078439,51.37,77217.29,0.1,0.97484,1e-05,4.48568]
[1776450078516,51.37,77217.17,0.1,0.97485,1e-05,4.48521]
[1776450079352,51.37,77217.17,0.1,0.97485,1e-05,4.48521]
[1776450079443,51.37,77217.17,0.1,0.97485,1e-05,4.48521]
[1776450082423,51.36,77222.34,0.1,0.97494,1e-05,4.47104]
[1776450084237,51.36,77222.34,0.1,0.97494,1e-05,4.47104]
[1776450083430,51.35,77229.78,0.1,0.97506,1e-05,4.45417]
[1776450084439,51.35,77229.78,0.1,0.97506,1e-05,4.45417]
[1776450084523,51.35,77235.26,0.1,0.97515,1e-05,4.44161]
[1776450085360,51.35,77235.26,0.1,0.97515,1e-05,4.44161]
[1776450085442,51.35,77235.26,0.1,0.97515,1e-05,4.44161]
[1776450089060,51.35,77238.08,0.1,0.9752,1e-05,4.43353]
[1776450089198,51.35,77238.08,0.1,0.9752,1e-05,4.43353]
[1776450089267,51.34,77236.65,0.1,0.97519,1e-05,4.43531]
[1776450089931,51.34,77236.65,0.1,0.97519,1e-05,4.43531]
[1776450090220,51.34,77236.65,0.1,0.97519,1e-05,4.43531]
[1776450090479,51.34,77229.61,0.1,0.97509,1e-05,4.4499]
[1776450093614,51.34,77229.21,0.1,0.9751,1e-05,4.44734]
[1776450093695,51.34,77229.21,0.1,0.9751,1e-05,4.44734]
[1776450094097,51.34,77229.21,0.1,0.9751,1e-05,4.44734]
[1776450094193,51.34,77229.21,0.1,0.9751,1e-05,4.44734]
[1776450094265,51.33,77220.57,0.1,0.97498,1e-05,4.46471]
[1776450096092,51.33,77217.85,0.1,0.97494,1e-05,4.47062]
[1776450096110,51.33,77211.71,0.1,0.97486,1e-05,4.48253]
[1776450097220,51.33,77211.71,0.1,0.97486,1e-05,4.48253]
[1776450096521,51.33,77206.63,0.1,0.97478,2e-05,4.49363]
[1776450097444,51.33,77206.63,0.1,0.97478,2e-05,4.49363]
[1776450099542,51.32,77198.15,0.1,0.97467,2e-05,4.50989]
[1776450100549,51.32,77190.55,0.1,0.97456,2e-05,4.52578]
[1776450101556,51.32,77184.33,0.1,0.97447,2e-05,4.53864]
[1776450102563,51.31,77174.26,0.1,0.97433,2e-05,4.56003]
[1776450103570,51.31,77170.36,0.1,0.97427,2e-05,4.56848]
[1776450105583,51.31,77161.58,0.1,0.97414,2e-05,4.58755]
[1776450106591,51.31,77158.22,0.1,0.97409,2e-05,4.59479]
[1776450107598,51.31,77153.13,0.1,0.97401,2e-05,4.60588]
[1776450108604,51.31,77150.04,0.1,0.97396,2e-05,4.61251]
[1776450110620,51.3,77155.89,0.1,0.97407,2e-05,4.59657]
[1776450114392,51.3,77156.9,0.1,0.97409,2e-05,4.59363]
[1776450114439,51.3,77156.9,0.1,0.97409,2e-05,4.59363]
[1776450114648,51.3,77157.1,0.1,0.9741,2e-05,4.59295]
[1776450117669,51.29,77162.33,0.1,0.97419,2e-05,4.57925]
[1776450119783,51.29,77164.41,0.1,0.97423,2e-05,4.57374]
[1776450119942,51.29,77164.41,0.1,0.97423,2e-05,4.57374]
[1776450121599,51.26,77164.1,0.1,0.97429,2e-05,4.56471]
[1776450122793,51.23,77164.21,0.1,0.97435,2e-05,4.55577]
[1776450122946,51.23,77164.21,0.1,0.97435,2e-05,4.55577]
[1776450123041,51.23,77157.44,0.1,0.97425,2e-05,4.56991]
[1776450123711,51.2,77153.09,0.1,0.97425,2e-05,4.5708]
[1776450124371,51.2,77153.09,0.1,0.97425,2e-05,4.5708]
[1776450124438,51.2,77153.09,0.1,0.97425,2e-05,4.5708]
[1776450125199,51.2,77153.09,0.1,0.97425,2e-05,4.5708]
[1776450125300,51.2,77150.15,0.1,0.97421,2e-05,4.57556]
[1776450128022,51.2,77148.8,0.1,0.97419,2e-05,4.57836]
[1776450128152,51.2,77148.8,0.1,0.97419,2e-05,4.57836]
[1776450128253,51.17,77154.41,0.1,0.97434,2e-05,4.55704]
[1776450129753,51.14,77158.03,0.1,0.97445,2e-05,4.54062]
[1776450131138,51.14,77158.03,0.1,0.97445,2e-05,4.54062]
[1776450131199,51.14,77158.03,0.1,0.97445,2e-05,4.54062]
[1776450135795,51.06,77152.83,0.1,0.97455,2e-05,4.5256]
[1776450136802,51.06,77139.75,0.1,0.97435,2e-05,4.55377]
[1776450137809,51.06,77137.76,0.1,0.97432,2e-05,4.55804]
[1776450140061,51.06,77141.73,0.1,0.97439,2e-05,4.54892]
[1776450140830,51.06,77150.45,0.1,0.97452,2e-05,4.52947]
[1776450143125,51.06,77153.03,0.1,0.97456,2e-05,4.52366]
[1776450143208,51.06,77153.03,0.1,0.97456,2e-05,4.52366]
[1776450146220,51.06,77154.97,0.1,0.97459,2e-05,4.5191]
[1776450146288,51.06,77154.08,0.1,0.97458,2e-05,4.52087]
[1776450150900,51.05,77148.13,0.1,0.97451,2e-05,4.53176]
[1776450152914,51.05,77142.64,0.1,0.97443,2e-05,4.54159]
[1776450154033,51.05,77142.64,0.1,0.97443,2e-05,4.54159]
[1776450154206,51.05,77142.64,0.1,0.97443,2e-05,4.54159]
[1776450157949,51.05,77137.67,0.1,0.97436,2e-05,4.55195]
[1776450162064,51.05,77135.91,0.1,0.97434,2e-05,4.55538]
[1776450162192,51.05,77135.91,0.1,0.97434,2e-05,4.55538]
[1776450167354,51.04,77132.36,0.1,0.97429,2e-05,4.56245]
[1776450167012,51.04,77138.57,0.1,0.97439,2e-05,4.54848]
[1776450167438,51.04,77138.57,0.1,0.97439,2e-05,4.54848]
[1776450168020,51.04,77145.09,0.1,0.97449,2e-05,4.53387]
[1776450168874,51.04,77145.09,0.1,0.97449,2e-05,4.53387]
[1776450168938,51.04,77145.09,0.1,0.97449,2e-05,4.53387]
[1776450169027,51.04,77150.45,0.1,0.97457,2e-05,4.52188]
[1776450170038,51.04,77155.67,0.1,0.97465,2e-05,4.51024]
[1776450171046,51.04,77160.89,0.1,0.97473,2e-05,4.49865]
[1776450172129,51.04,77160.89,0.1,0.97473,2e-05,4.49865]
[1776450172198,51.04,77160.89,0.1,0.97473,2e-05,4.49865]
[1776450172274,51.04,77163.27,0.1,0.97477,2e-05,4.49329]
[1776450174067,51.04,77168.58,0.1,0.97485,2e-05,4.48158]
[1776450176082,51.04,77174.45,0.1,0.97494,2e-05,4.46863]
[1776450178096,51.04,77179.54,0.1,0.97501,2e-05,4.45748]
[1776450179055,51.04,77179.54,0.1,0.97501,2e-05,4.45748]
[1776450179194,51.04,77179.54,0.1,0.97501,2e-05,4.45748]
[1776450180117,51.04,77187.47,0.1,0.97513,1e-05,4.44021]
[1776450181118,51.04,77193.02,0.1,0.97521,1e-05,4.42815]
[1776450182196,51.04,77193.02,0.1,0.97521,1e-05,4.42815]
[1776450182222,51.04,77190.72,0.1,0.97518,1e-05,4.43328]
[1776450186153,51.04,77187.91,0.1,0.97514,1e-05,4.43954]
[1776450186204,51.04,77187.91,0.1,0.97514,1e-05,4.43954]
[1776450188167,51.05,77176.83,0.1,0.97496,2e-05,4.46488]
[1776450189763,51.05,77174.91,0.1,0.97493,2e-05,4.46912]
[1776450189943,51.05,77174.91,0.1,0.97493,2e-05,4.46912]
[1776450190181,51.05,77176.18,0.1,0.97495,2e-05,4.46636]
[1776450192204,51.05,77176.5,0.1,0.97496,2e-05,4.4657]
[1776450195878,51.05,77178.9,0.1,0.97499,2e-05,4.46055]
[1776450195938,51.05,77178.9,0.1,0.97499,2e-05,4.46055]
[1776450197146,51.05,77180.94,0.1,0.97502,1e-05,4.45613]
[1776450197221,51.05,77180.94,0.1,0.97502,1e-05,4.45613]
[1776450197230,51.05,77181.24,0.1,0.97503,1e-05,4.45551]
[1776450201486,51.05,77177.8,0.1,0.97497,2e-05,4.4632]
[1776450201706,51.05,77177.8,0.1,0.97497,2e-05,4.4632]
[1776450203273,51.05,77171.88,0.1,0.97488,2e-05,4.47623]
[1776450204439,51.05,77173.86,0.1,0.97491,2e-05,4.4719]
[1776450204696,51.05,77173.86,0.1,0.97491,2e-05,4.4719]
[1776450205288,51.05,77173.03,0.1,0.9749,2e-05,4.47374]
[1776450208329,51.05,77171.01,0.1,0.97487,2e-05,4.4782]
[1776450208437,51.05,77170.02,0.1,0.97486,2e-05,4.48038]
[1776450211330,51.05,77162.43,0.1,0.97475,2e-05,4.49495]
[1776450212337,51.05,77170.57,0.1,0.97488,2e-05,4.47707]
[1776450213348,51.05,77197.77,0.1,0.97528,1e-05,4.4177]
[1776450213917,51.05,77197.77,0.1,0.97528,1e-05,4.4177]
[1776450214386,51.05,77223.06,0.1,0.97566,1e-05,4.36305]
[1776450215379,51.05,77213.61,0.1,0.97552,1e-05,4.38273]
[1776450216383,51.04,77202.53,0.1,0.97536,1e-05,4.4062]
[1776450217201,51.04,77202.53,0.1,0.97536,1e-05,4.4062]
[1776450217389,51.04,77196.16,0.1,0.97527,1e-05,4.4195]
[1776450218396,51.04,77200.58,0.1,0.97534,1e-05,4.40935]
[1776450221418,51.04,77205.25,0.1,0.97542,1e-05,4.39754]
[1776450222425,51.03,77228.13,0.1,0.97576,1e-05,4.34768]
[1776450223432,51.03,77250.76,0.1,0.97609,1e-05,4.29879]
[1776450224439,51.03,77252.06,0.1,0.97611,1e-05,4.29558]
[1776450225445,51.03,77257.64,0.1,0.9762,1e-05,4.28337]
[1776450226506,51.03,77257.64,0.1,0.9762,1e-05,4.28337]
[1776450226509,51.03,77251.72,0.1,0.97611,1e-05,4.29559]
[1776450228213,51.03,77248.37,0.1,0.97607,1e-05,4.30238]
[1776450233502,51.02,77254.06,0.1,0.97616,1e-05,4.28811]
[1776450239318,51.02,77250.99,0.1,0.97613,1e-05,4.29293]
[1776450239447,51.02,77250.99,0.1,0.97613,1e-05,4.29293]
[1776450243478,51.01,77252.62,0.1,0.97616,1e-05,4.28841]
[1776450243694,51.01,77254.65,0.1,0.9762,1e-05,4.28307]
[1776450244526,51.01,77254.65,0.1,0.9762,1e-05,4.28307]
[1776450244536,51.01,77252.84,0.1,0.97617,1e-05,4.28658]
[1776450244693,51.01,77252.84,0.1,0.97617,1e-05,4.28658]
[1776450247662,51.01,77252.89,0.1,0.97618,1e-05,4.2858]
[1776450247699,51.01,77252.89,0.1,0.97618,1e-05,4.2858]
[1776450249619,51.0,77265.17,0.1,0.97636,1e-05,4.25882]
[1776450250627,51.0,77273.83,0.1,0.97649,1e-05,4.24054]
[1776450251634,51.0,77280.92,0.1,0.97659,1e-05,4.22509]
[1776450252641,51.0,77286.69,0.1,0.97667,1e-05,4.21276]
[1776450253649,51.0,77293.24,0.1,0.97677,1e-05,4.19884]
[1776450254656,51.0,77299.13,0.1,0.97685,1e-05,4.18636]
[1776450258684,51.0,77294.36,0.1,0.97679,1e-05,4.19571]
[1776450263720,50.99,77294.45,0.1,0.9768,1e-05,4.19461]
[1776450265734,50.99,77281.58,0.1,0.97663,1e-05,4.21949]
[1776450266741,50.98,77268.51,0.1,0.97646,1e-05,4.24477]
[1776450267748,50.98,77265.75,0.1,0.97642,1e-05,4.25033]
[1776450268755,50.98,77271.02,0.1,0.9765,1e-05,4.23894]
[1776450269762,50.97,77276.7,0.1,0.97659,1e-05,4.22445]
[1776450271259,50.97,77276.7,0.1,0.97659,1e-05,4.22445]
[1776450271437,50.97,77276.7,0.1,0.97659,1e-05,4.22445]
[1776450271539,50.97,77281.75,0.1,0.97668,1e-05,4.21162]
[1776450273790,50.97,77287.27,0.1,0.97676,1e-05,4.19944]
[1776450274944,50.97,77287.27,0.1,0.97676,1e-05,4.19944]
[1776450275196,50.97,77287.27,0.1,0.97676,1e-05,4.19944]
[1776450276359,50.97,77285.18,0.1,0.97673,1e-05,4.20363]
[1776450276453,50.97,77285.18,0.1,0.97673,1e-05,4.20363]
[1776450276538,50.97,77286.42,0.1,0.97675,1e-05,4.20084]
[1776450280346,50.97,77287.52,0.1,0.97677,1e-05,4.19797]
[1776450280439,50.97,77287.52,0.1,0.97677,1e-05,4.19797]
[1776450282860,50.95,77281.91,0.1,0.97671,1e-05,4.20589]
[1776450284150,50.95,77281.91,0.1,0.97671,1e-05,4.20589]
[1776450284297,50.95,77274.34,0.1,0.97662,1e-05,4.21979]
[1776450286826,50.95,77276.73,0.1,0.97666,1e-05,4.21433]
[1776450287891,50.94,77292.14,0.1,0.97688,1e-05,4.18164]
[1776450288898,50.94,77303.33,0.1,0.97703,1e-05,4.15818]
[1776450289905,50.94,77303.98,0.1,0.97704,1e-05,4.15672]
[1776450292743,50.94,77302.23,0.1,0.97702,1e-05,4.16012]
[1776450292950,50.94,77302.23,0.1,0.97702,1e-05,4.16012]
[1776450295285,50.94,77303.95,0.1,0.97705,1e-05,4.15631]
[1776450295451,50.94,77303.95,0.1,0.97705,1e-05,4.15631]
[1776450295545,50.94,77303.14,0.1,0.97704,1e-05,4.15788]
[1776450299383,50.94,77303.23,0.1,0.97704,1e-05,4.15736]
[1776450299447,50.94,77303.23,0.1,0.97704,1e-05,4.15736]
[1776450301989,50.94,77313.2,0.1,0.97718,1e-05,4.13624]
[1776450302996,50.94,77325.74,0.1,0.97736,1e-05,4.11026]
[1776450304009,50.94,77324.29,0.1,0.97734,1e-05,4.11322]
[1776450305371,50.94,77324.29,0.1,0.97734,1e-05,4.11322]
[1776450306020,50.94,77343.24,0.1,0.9776,1e-05,4.07423]
[1776450307027,50.94,77373.89,0.1,0.97801,1e-05,4.0119]
[1776450308060,50.94,77379.69,0.1,0.97809,1e-05,4.00032]
[1776450308919,50.94,77379.69,0.1,0.97809,1e-05,4.00032]
[1776450309053,50.94,77369.8,0.1,0.97796,1e-05,4.02048]
[1776450310060,50.94,77368.77,0.1,0.97794,1e-05,4.02268]
[1776450312076,50.94,77380.04,0.1,0.9781,1e-05,3.99912]
[1776450313082,50.94,77383.78,0.1,0.97815,1e-05,3.99123]
[1776450318118,50.93,77389.99,0.1,0.97825,1e-05,3.97703]
[1776450319125,50.93,77398.6,0.1,0.97836,1e-05,3.95943]
[1776450320132,50.93,77397.77,0.1,0.97835,1e-05,3.96081]
[1776450322147,50.93,77392.4,0.1,0.97828,1e-05,3.97099]
[1776450323153,50.93,77382.25,0.1,0.97815,1e-05,3.9911]
[1776450324159,50.93,77371.98,0.1,0.97802,1e-05,4.01149]
[1776450325167,50.92,77375.97,0.1,0.97807,1e-05,4.00305]
[1776450326175,50.92,77380.51,0.1,0.97814,1e-05,3.99352]
[1776450329195,50.92,77375.24,0.1,0.97807,1e-05,4.00312]
[1776450334230,50.91,77376.45,0.1,0.97811,1e-05,3.99687]
[1776450335237,50.91,77387.94,0.1,0.97827,1e-05,3.97338]
[1776450335704,50.91,77387.94,0.1,0.97827,1e-05,3.97338]
[1776450336244,50.91,77386.31,0.1,0.97825,1e-05,3.97633]
[1776450338508,50.91,77381.41,0.1,0.97818,1e-05,3.98553]
[1776450338749,50.91,77381.41,0.1,0.97818,1e-05,3.98553]
[1776450339706,50.91,77378.03,0.1,0.97814,1e-05,3.99199]
[1776450339944,50.91,77378.03,0.1,0.97814,1e-05,3.99199]
[1776450340272,50.91,77377.85,0.1,0.97814,1e-05,3.99199]
[1776450342286,50.91,77384.5,0.1,0.97824,1e-05,3.97789]
[1776450343295,50.9,77388.8,0.1,0.97829,1e-05,3.96892]
[1776450344300,50.9,77383.74,0.1,0.97823,1e-05,3.97877]
[1776450349342,50.9,77385.53,0.1,0.97826,1e-05,3.97348]
[1776450350349,50.9,77390.05,0.1,0.97833,1e-05,3.96407]
[1776450355384,50.89,77391.36,0.1,0.97835,1e-05,3.95986]
[1776450357398,50.89,77386.17,0.1,0.97829,1e-05,3.96964]
[1776450360420,50.89,77378.15,0.1,0.97819,1e-05,3.98477]
[1776450362434,50.88,77368.63,0.1,0.97807,1e-05,4.00326]
[1776450363441,50.88,77361.22,0.1,0.97797,1e-05,4.01787]
[1776450364448,50.88,77347.74,0.1,0.97779,1e-05,4.04485]
[1776450365455,50.88,77353.41,0.1,0.97787,1e-05,4.03284]
[1776450368476,50.88,77346.62,0.1,0.97778,1e-05,4.04531]
[1776450370819,50.87,77343.52,0.1,0.97775,1e-05,4.05071]
[1776450372442,50.87,77345.79,0.1,0.97778,1e-05,4.04561]
[1776450375525,50.86,77340.43,0.1,0.97772,1e-05,4.0547]
[1776450376378,50.86,77340.43,0.1,0.97772,1e-05,4.0547]
[1776450376445,50.86,77340.43,0.1,0.97772,1e-05,4.0547]
[1776450376532,50.86,77344.9,0.1,0.97779,1e-05,4.04512]
[1776450377539,50.86,77352.46,0.1,0.97789,1e-05,4.02925]
[1776450378546,50.86,77359.96,0.1,0.978,1e-05,4.01357]
[1776450380560,50.86,77364.54,0.1,0.97806,1e-05,4.00348]
[1776450384060,50.85,77363.99,0.1,0.97806,1e-05,4.00346]
[1776450384193,50.85,77363.99,0.1,0.97806,1e-05,4.00346]
[1776450389623,50.85,77363.8,0.1,0.97807,1e-05,4.00159]
[1776450390172,50.85,77363.8,0.1,0.97807,1e-05,4.00159]
[1776450390192,50.85,77363.8,0.1,0.97807,1e-05,4.00159]
[1776450390371,50.85,77363.8,0.1,0.97807,1e-05,4.00159]
[1776450390440,50.85,77363.8,0.1,0.97807,1e-05,4.00159]
[1776450390630,50.85,77363.82,0.1,0.97808,1e-05,4.00118]
[1776450395665,50.84,77361.28,0.1,0.97806,1e-05,4.00257]
[1776450398686,50.84,77366.18,0.1,0.97814,1e-05,3.99159]
[1776450399693,50.84,77358.68,0.1,0.97804,1e-05,4.0064]
[1776450400700,50.83,77353.76,0.1,0.97797,1e-05,4.01603]
[1776450401131,50.83,77353.76,0.1,0.97797,1e-05,4.01603]
[1776450401198,50.83,77353.76,0.1,0.97797,1e-05,4.01603]
[1776450401707,50.83,77351.85,0.1,0.97795,1e-05,4.01915]
[1776450402257,50.83,77351.85,0.1,0.97795,1e-05,4.01915]
[1776450402440,50.83,77351.85,0.1,0.97795,1e-05,4.01915]
[1776450407749,50.82,77350.58,0.1,0.97795,1e-05,4.01934]
[1776450411777,50.82,77341.25,0.1,0.97784,1e-05,4.03674]
[1776450412784,50.82,77336.18,0.1,0.97777,1e-05,4.04665]
[1776450413791,50.82,77331.51,0.1,0.97771,1e-05,4.05575]
[1776450416812,50.81,77326.65,0.1,0.97765,1e-05,4.06431]
[1776450417819,50.81,77322.27,0.1,0.97759,1e-05,4.07282]
[1776450419991,50.81,77322.38,0.1,0.9776,1e-05,4.07212]
[1776450420192,50.81,77322.38,0.1,0.9776,1e-05,4.07212]
[1776450420222,50.81,77320.26,0.1,0.97757,1e-05,4.07599]
[1776450421847,50.78,77311.3,0.1,0.97751,1e-05,4.08474]
[1776450427755,50.74,77314.69,0.1,0.97763,1e-05,4.06705]
[1776450427938,50.74,77316.06,0.1,0.97765,1e-05,4.06378]
[1776450430870,50.74,77316.18,0.1,0.97766,1e-05,4.06218]
[1776450430941,50.74,77316.18,0.1,0.97766,1e-05,4.06218]
[1776450431328,50.74,77316.18,0.1,0.97766,1e-05,4.06218]
[1776450431438,50.74,77316.18,0.1,0.97766,1e-05,4.06218]
[1776450431534,50.74,77317.97,0.1,0.97769,1e-05,4.05806]
[1776450433931,50.73,77326.9,0.1,0.97782,1e-05,4.03849]
[1776450436060,50.73,77326.69,0.1,0.97782,1e-05,4.03851]
[1776450436198,50.73,77326.69,0.1,0.97782,1e-05,4.03851]
[1776450436576,50.73,77326.69,0.1,0.97782,1e-05,4.03851]
[1776450436691,50.73,77326.69,0.1,0.97782,1e-05,4.03851]
[1776450436779,50.73,77325.62,0.1,0.97781,1e-05,4.03989]
[1776450440982,50.72,77331.54,0.1,0.9779,1e-05,4.02619]
[1776450441988,50.72,77335.52,0.1,0.97796,1e-05,4.0177]
[1776450443762,50.72,77335.52,0.1,0.97796,1e-05,4.0177]
[1776450443789,50.72,77334.5,0.1,0.97795,1e-05,4.01903]
[1776450443940,50.72,77334.5,0.1,0.97795,1e-05,4.01903]
[1776450444267,50.72,77334.5,0.1,0.97795,1e-05,4.01903]
[1776450444445,50.72,77334.5,0.1,0.97795,1e-05,4.01903]
[1776450450043,50.71,77333.92,0.1,0.97796,1e-05,4.01798]
[1776450454072,50.71,77340.87,0.1,0.97807,1e-05,4.00047]
[1776450455613,50.71,77340.87,0.1,0.97807,1e-05,4.00047]
[1776450455693,50.71,77340.87,0.1,0.97807,1e-05,4.00047]
[1776450455715,50.71,77341.91,0.1,0.97809,1e-05,3.99803]
[1776450456299,50.71,77341.91,0.1,0.97809,1e-05,3.99803]
[1776450456444,50.71,77341.91,0.1,0.97809,1e-05,3.99803]
[1776450457092,50.7,77333.02,0.1,0.97797,1e-05,4.01543]
[1776450458769,50.7,77333.02,0.1,0.97797,1e-05,4.01543]
[1776450458804,50.7,77329.45,0.1,0.97793,1e-05,4.02196]
[1776450458945,50.7,77329.45,0.1,0.97793,1e-05,4.02196]
[1776450459107,50.7,77336.39,0.1,0.97802,1e-05,4.00784]
[1776450460283,50.7,77336.39,0.1,0.97802,1e-05,4.00784]
[1776450460438,50.7,77336.39,0.1,0.97802,1e-05,4.00784]
[1776450460440,50.7,77341.18,0.1,0.97809,1e-05,3.99777]
[1776450462920,50.7,77342.73,0.1,0.97811,1e-05,3.99399]
[1776450462947,50.7,77342.73,0.1,0.97811,1e-05,3.99399]
[1776450462969,50.7,77342.73,0.1,0.97811,1e-05,3.99399]
[1776450463204,50.7,77342.73,0.1,0.97811,1e-05,3.99399]
[1776450463242,50.7,77342.49,0.1,0.97811,1e-05,3.99416]
[1776450467126,50.69,77340.94,0.1,0.9781,1e-05,3.99633]
[1776450467197,50.69,77340.94,0.1,0.9781,1e-05,3.99633]
[1776450467457,50.69,77340.94,0.1,0.9781,1e-05,3.99633]
[1776450467689,50.69,77340.94,0.1,0.9781,1e-05,3.99633]
[1776450467788,50.69,77340.99,0.1,0.9781,1e-05,3.99558]
[1776450473205,50.69,77340.61,0.1,0.97811,1e-05,3.99474]
[1776450474067,50.69,77340.61,0.1,0.97811,1e-05,3.99474]
[1776450474193,50.69,77340.61,0.1,0.97811,1e-05,3.99474]
[1776450474663,50.69,77340.61,0.1,0.97811,1e-05,3.99474]
[1776450474696,50.69,77340.61,0.1,0.97811,1e-05,3.99474]
[1776450474761,50.69,77341.04,0.1,0.97811,1e-05,3.99354]
[1776450480253,50.68,77343.07,0.1,0.97815,1e-05,3.98752]
[1776450482267,50.68,77327.24,0.1,0.97794,1e-05,4.01905]
[1776450483275,50.68,77302.78,0.1,0.97761,1e-05,4.06875]
[1776450484284,50.68,77291.38,0.1,0.97746,1e-05,4.0918]
[1776450485291,50.67,77284.91,0.1,0.97737,1e-05,4.10468]
[1776450490326,50.67,77279.23,0.1,0.97729,1e-05,4.11643]
[1776450494354,50.67,77287.78,0.1,0.97741,1e-05,4.0981]
[1776450494993,50.67,77287.78,0.1,0.97741,1e-05,4.0981]
[1776450495197,50.67,77287.78,0.1,0.97741,1e-05,4.0981]
[1776450495361,50.67,77285.5,0.1,0.97739,1e-05,4.10231]
[1776450495915,50.67,77285.5,0.1,0.97739,1e-05,4.10231]
[1776450495952,50.67,77285.5,0.1,0.97739,1e-05,4.10231]
[1776450496369,50.67,77280.64,0.1,0.97732,1e-05,4.11187]
[1776450497376,50.67,77275.52,0.1,0.97725,1e-05,4.12196]
[1776450498383,50.66,77267.94,0.1,0.97715,1e-05,4.13718]
[1776450500611,50.66,77265.29,0.1,0.97712,1e-05,4.14264]
[1776450500691,50.66,77265.29,0.1,0.97712,1e-05,4.14264]
[1776450500791,50.66,77263.56,0.1,0.97709,1e-05,4.14618]
[1776450501147,50.66,77263.56,0.1,0.97709,1e-05,4.14618]
[1776450501198,50.66,77263.56,0.1,0.97709,1e-05,4.14618]
[1776450506439,50.66,77261.98,0.1,0.97708,1e-05,4.14851]
[1776450508453,50.66,77257.93,0.1,0.97702,1e-05,4.15681]
[1776450509460,50.66,77254.1,0.1,0.97697,1e-05,4.16474]
[1776450511474,50.66,77249.19,0.1,0.97691,1e-05,4.17283]
[1776450514495,50.66,77253.09,0.1,0.97697,1e-05,4.16429]
[1776450515502,50.66,77264.75,0.1,0.97713,1e-05,4.13982]
[1776450516509,50.66,77266.69,0.1,0.97716,1e-05,4.13573]
[1776450517205,50.66,77266.69,0.1,0.97716,1e-05,4.13573]
[1776450517446,50.66,77266.69,0.1,0.97716,1e-05,4.13573]
[1776450517793,50.66,77266.69,0.1,0.97716,1e-05,4.13573]
[1776450517806,50.66,77267.93,0.1,0.97718,1e-05,4.13309]
[1776450517943,50.66,77267.93,0.1,0.97718,1e-05,4.13309]
[1776450523211,50.66,77273.79,0.1,0.97726,1e-05,4.12075]
[1776450523437,50.66,77273.79,0.1,0.97726,1e-05,4.12075]
[1776450525573,50.65,77282.81,0.1,0.97739,1e-05,4.10096]
[1776450526580,50.65,77288.78,0.1,0.97748,1e-05,4.08812]
[1776450529056,50.65,77292.02,0.1,0.97753,1e-05,4.08049]
[1776450529198,50.65,77292.02,0.1,0.97753,1e-05,4.08049]
[1776450529686,50.65,77292.02,0.1,0.97753,1e-05,4.08049]
[1776450529703,50.65,77292.02,0.1,0.97753,1e-05,4.08049]
[1776450529787,50.65,77290.99,0.1,0.97752,1e-05,4.08215]
[1776450535643,50.64,77293.03,0.1,0.97756,1e-05,4.07517]
[1776450536892,50.64,77293.03,0.1,0.97756,1e-05,4.07517]
[1776450536650,50.64,77288.2,0.1,0.9775,1e-05,4.08468]
[1776450536937,50.64,77288.2,0.1,0.9775,1e-05,4.08468]
[1776450537484,50.64,77288.2,0.1,0.9775,1e-05,4.08468]
[1776450537703,50.64,77288.2,0.1,0.9775,1e-05,4.08468]
[1776450537803,50.64,77288.85,0.1,0.97751,1e-05,4.08286]
[1776450540681,50.63,77284.03,0.1,0.97745,1e-05,4.09142]
[1776450541691,50.63,77263.81,0.1,0.97718,1e-05,4.13293]
[1776450542698,50.63,77249.54,0.1,0.97698,1e-05,4.16277]
[1776450543706,50.63,77244.19,0.1,0.9769,1e-05,4.17394]
[1776450544711,50.63,77242.54,0.1,0.97688,1e-05,4.1773]
[1776450547733,50.63,77238.61,0.1,0.97682,1e-05,4.18518]
[1776450547943,50.63,77238.61,0.1,0.97682,1e-05,4.18518]
[1776450548406,50.63,77238.61,0.1,0.97682,1e-05,4.18518]
[1776450548440,50.63,77238.61,0.1,0.97682,1e-05,4.18518]
[1776450548741,50.63,77239.3,0.1,0.97683,1e-05,4.1836]
[1776450549748,50.63,77235.49,0.1,0.97678,1e-05,4.19148]
[1776450554823,50.63,77235.05,0.1,0.97678,1e-05,4.19181]
[1776450555495,50.63,77234.74,0.1,0.97678,1e-05,4.19232]
[1776450555691,50.63,77234.74,0.1,0.97678,1e-05,4.19232]
[1776450560826,50.62,77232.93,0.1,0.97676,1e-05,4.19526]
[1776450561836,50.62,77228.06,0.1,0.97669,1e-05,4.20538]
[1776450563725,50.62,77227.02,0.1,0.97667,1e-05,4.20743]
[1776450563847,50.62,77225.32,0.1,0.97665,1e-05,4.21086]
[1776450563943,50.62,77225.32,0.1,0.97665,1e-05,4.21086]
[1776450564688,50.62,77225.32,0.1,0.97665,1e-05,4.21086]
[1776450564940,50.62,77224.69,0.1,0.97664,1e-05,4.21202]
[1776450568421,50.62,77228.04,0.1,0.97669,1e-05,4.20425]
[1776450568442,50.62,77228.04,0.1,0.97669,1e-05,4.20425]
[1776450568882,50.62,77231.72,0.1,0.97675,1e-05,4.19632]
[1776450569754,50.62,77231.72,0.1,0.97675,1e-05,4.19632]
[1776450569942,50.62,77231.7,0.1,0.97675,1e-05,4.19621]
[1776450572910,50.62,77246.19,0.1,0.97697,1e-05,4.16333]
[1776450573917,50.62,77251.13,0.1,0.97704,1e-05,4.15289]
[1776450574509,50.62,77251.13,0.1,0.97704,1e-05,4.15289]
[1776450574706,50.62,77251.13,0.1,0.97704,1e-05,4.15289]
[1776450574924,50.62,77252.72,0.1,0.97706,1e-05,4.14949]
[1776450575931,50.62,77246.43,0.1,0.97697,1e-05,4.16259]
[1776450576937,50.62,77238.38,0.1,0.97686,1e-05,4.1794]
[1776450578209,50.62,77238.38,0.1,0.97686,1e-05,4.1794]
[1776450578440,50.62,77238.38,0.1,0.97686,1e-05,4.1794]
[1776450583135,50.61,77236.8,0.1,0.97684,1e-05,4.1821]
[1776450583204,50.61,77236.8,0.1,0.97684,1e-05,4.1821]
[1776450588102,50.61,77235.97,0.1,0.97683,1e-05,4.18334]
[1776450588189,50.61,77235.97,0.1,0.97683,1e-05,4.18334]
[1776450588943,50.61,77235.97,0.1,0.97683,1e-05,4.18334]
[1776450588203,50.61,77247.57,0.1,0.977,1e-05,4.15873]
[1776450589199,50.61,77247.57,0.1,0.977,1e-05,4.15873]
[1776450589278,50.61,77249.73,0.1,0.97703,1e-05,4.15413]
[1776450591879,50.61,77248.04,0.1,0.97701,1e-05,4.15759]
[1776450591938,50.61,77248.04,0.1,0.97701,1e-05,4.15759]
[1776450591040,50.61,77240.46,0.1,0.9769,1e-05,4.17341]
[1776450592373,50.61,77240.46,0.1,0.9769,1e-05,4.17341]
[1776450592440,50.61,77240.46,0.1,0.9769,1e-05,4.17341]
[1776450592528,50.61,77233.88,0.1,0.97681,1e-05,4.18714]
[1776450598089,50.61,77235.76,0.1,0.97684,1e-05,4.18241]
[1776450601610,50.61,77235.88,0.1,0.97685,1e-05,4.1814]
[1776450601698,50.61,77235.88,0.1,0.97685,1e-05,4.1814]
[1776450601793,50.6,77242.4,0.1,0.97694,1e-05,4.16707]
[1776450602747,50.6,77242.4,0.1,0.97694,1e-05,4.16707]
[1776450602940,50.6,77242.4,0.1,0.97694,1e-05,4.16707]
[1776450602970,50.6,77249.36,0.1,0.97705,1e-05,4.1513]
[1776450604131,50.6,77243.02,0.1,0.97696,1e-05,4.16399]
[1776450606212,50.6,77240.37,0.1,0.97693,1e-05,4.16895]
[1776450606435,50.6,77240.37,0.1,0.97693,1e-05,4.16895]
[1776450606441,50.59,77248.25,0.1,0.97704,1e-05,4.15182]
[1776450607152,50.59,77252.63,0.1,0.97711,1e-05,4.14208]
[1776450608159,50.59,77257.97,0.1,0.97719,1e-05,4.13037]
[1776450609165,50.59,77252.38,0.1,0.97711,1e-05,4.1415]
[1776450610179,50.59,77243.66,0.1,0.97699,1e-05,4.15918]
[1776450611180,50.59,77238.03,0.1,0.97692,1e-05,4.17039]
[1776450613455,50.58,77237.3,0.1,0.97691,1e-05,4.17131]
[1776450613689,50.58,77237.3,0.1,0.97691,1e-05,4.17131]
[1776450616939,50.58,77234.49,0.1,0.97688,1e-05,4.17535]
[1776450617199,50.58,77236.9,0.1,0.97692,1e-05,4.16967]
[1776450617745,50.58,77236.9,0.1,0.97692,1e-05,4.16967]
[1776450617944,50.58,77236.9,0.1,0.97692,1e-05,4.16967]
[1776450617975,50.57,77238.49,0.1,0.97695,1e-05,4.16511]
[1776450623584,50.56,77241.43,0.1,0.97701,1e-05,4.15653]
[1776450623694,50.56,77241.43,0.1,0.97701,1e-05,4.15653]
[1776450626167,50.56,77243.27,0.1,0.97705,1e-05,4.1509]
[1776450626193,50.56,77243.27,0.1,0.97705,1e-05,4.1509]
[1776450626285,50.56,77248.04,0.1,0.97712,1e-05,4.14034]
[1776450628170,50.56,77248.02,0.1,0.97712,1e-05,4.13982]
[1776450628195,50.56,77248.02,0.1,0.97712,1e-05,4.13982]
[1776450628299,50.55,77246.98,0.1,0.97711,1e-05,4.14144]
[1776450632169,50.55,77247.13,0.1,0.97712,1e-05,4.14]
[1776450632201,50.55,77247.13,0.1,0.97712,1e-05,4.14]
[1776450635950,50.54,77249.78,0.1,0.97718,1e-05,4.13028]
[1776450635348,50.54,77245.36,0.1,0.97712,1e-05,4.13896]
[1776450636191,50.54,77245.36,0.1,0.97712,1e-05,4.13896]
[1776450637761,50.54,77243.97,0.1,0.97711,1e-05,4.14131]
[1776450637939,50.54,77243.97,0.1,0.97711,1e-05,4.14131]
[1776450637811,50.54,77246.04,0.1,0.97714,1e-05,4.13642]
[1776450638369,50.54,77248.41,0.1,0.97718,1e-05,4.13091]
[1776450642397,50.53,77243.67,0.1,0.97713,1e-05,4.13865]
[1776450643127,50.53,77243.67,0.1,0.97713,1e-05,4.13865]
[1776450643201,50.53,77243.67,0.1,0.97713,1e-05,4.13865]
[1776450643404,50.53,77238.86,0.1,0.97706,1e-05,4.14816]
[1776450645580,50.53,77238.51,0.1,0.97706,1e-05,4.14831]
[1776450645692,50.53,77238.51,0.1,0.97706,1e-05,4.14831]
[1776450645794,50.52,77246.03,0.1,0.97717,1e-05,4.132]
[1776450646181,50.52,77246.03,0.1,0.97717,1e-05,4.132]
[1776450646444,50.52,77246.03,0.1,0.97717,1e-05,4.132]
[1776450646542,50.52,77251.38,0.1,0.97725,1e-05,4.12029]
[1776450648838,50.52,77252.59,0.1,0.97727,1e-05,4.11723]
[1776450648935,50.52,77252.59,0.1,0.97727,1e-05,4.11723]
[1776450648931,50.52,77256.23,0.1,0.97732,1e-05,4.10913]
[1776450649446,50.52,77259.88,0.1,0.97738,1e-05,4.10103]
[1776450651853,50.52,77261.3,0.1,0.9774,1e-05,4.09758]
[1776450651939,50.52,77261.3,0.1,0.9774,1e-05,4.09758]
[1776450654483,50.51,77268.23,0.1,0.97751,1e-05,4.08126]
[1776450655490,50.51,77271.58,0.1,0.97756,1e-05,4.07387]
[1776450656497,50.51,77275.86,0.1,0.97762,1e-05,4.06458]
[1776450657886,50.51,77275.86,0.1,0.97762,1e-05,4.06458]
[1776450657953,50.51,77275.86,0.1,0.97762,1e-05,4.06458]
[1776450658511,50.5,77267.52,0.1,0.97751,1e-05,4.08094]
[1776450659518,50.5,77264.67,0.1,0.97748,1e-05,4.08638]
[1776450661794,50.5,77263.72,0.1,0.97747,1e-05,4.08787]
[1776450661943,50.5,77263.72,0.1,0.97747,1e-05,4.08787]
[1776450662540,50.5,77248.07,0.1,0.97725,1e-05,4.11944]
[1776450663547,50.5,77239.89,0.1,0.97714,1e-05,4.13598]
[1776450664556,50.49,77234.65,0.1,0.97707,1e-05,4.14638]
[1776450667576,50.49,77237.54,0.1,0.97712,1e-05,4.13859]
[1776450668106,50.49,77237.54,0.1,0.97712,1e-05,4.13859]
[1776450668202,50.49,77237.54,0.1,0.97712,1e-05,4.13859]
[1776450668583,50.49,77238.1,0.1,0.97714,1e-05,4.13685]
[1776450671626,50.48,77234.29,0.1,0.97709,1e-05,4.14314]
[1776450672210,50.48,77234.29,0.1,0.97709,1e-05,4.14314]
[1776450672633,50.48,77233.79,0.1,0.97709,1e-05,4.14362]
[1776450673343,50.48,77233.79,0.1,0.97709,1e-05,4.14362]
[1776450673448,50.48,77233.79,0.1,0.97709,1e-05,4.14362]
[1776450675654,50.47,77226.34,0.1,0.977,1e-05,4.15751]
[1776450677053,50.47,77223.98,0.1,0.97697,1e-05,4.16188]
[1776450677191,50.47,77223.98,0.1,0.97697,1e-05,4.16188]
[1776450678675,50.47,77214.72,0.1,0.97684,1e-05,4.18015]
[1776450679684,50.47,77205.23,0.1,0.97671,1e-05,4.19957]
[1776450680704,50.47,77188.72,0.1,0.97647,1e-05,4.23463]
[1776450681712,50.47,77180.4,0.1,0.97636,1e-05,4.252]
[1776450682719,50.46,77173.67,0.1,0.97626,1e-05,4.26614]
[1776450683726,50.46,77180.09,0.1,0.97636,1e-05,4.25213]
[1776450685740,50.46,77184.29,0.1,0.97642,1e-05,4.24266]
[1776450688946,50.46,77184.01,0.1,0.97642,1e-05,4.24279]
[1776450688956,50.46,77183.78,0.1,0.97642,1e-05,4.24305]
[1776450689192,50.46,77183.78,0.1,0.97642,1e-05,4.24305]
[1776450689404,50.46,77183.78,0.1,0.97642,1e-05,4.24305]
[1776450689445,50.46,77183.78,0.1,0.97642,1e-05,4.24305]
[1776450689768,50.46,77184.39,0.1,0.97643,1e-05,4.24099]
[1776450691912,50.46,77185.78,0.1,0.97646,1e-05,4.23728]
[1776450691949,50.45,77189.76,0.1,0.97653,1e-05,4.22606]
[1776450695544,50.45,77189.42,0.1,0.97654,1e-05,4.22464]
[1776450695810,50.44,77189.07,0.1,0.97654,1e-05,4.22467]
[1776450697824,50.44,77192.85,0.1,0.9766,1e-05,4.2152]
[1776450698831,50.44,77199.03,0.1,0.97669,1e-05,4.20139]
[1776450699838,50.44,77204.2,0.1,0.97677,1e-05,4.18977]
[1776450700845,50.43,77208.82,0.1,0.97684,1e-05,4.17936]
[1776450701852,50.43,77201.77,0.1,0.97675,1e-05,4.19363]
[1776450702859,50.43,77196.58,0.1,0.97668,1e-05,4.20396]
[1776450703552,50.43,77196.58,0.1,0.97668,1e-05,4.20396]
[1776450703705,50.43,77196.58,0.1,0.97668,1e-05,4.20396]
[1776450703866,50.43,77199.65,0.1,0.97673,1e-05,4.19678]
[1776450704872,50.43,77207.09,0.1,0.97684,1e-05,4.18038]
[1776450705860,50.43,77207.09,0.1,0.97684,1e-05,4.18038]
[1776450705944,50.43,77207.09,0.1,0.97684,1e-05,4.18038]
[1776450705962,50.42,77213.26,0.1,0.97693,1e-05,4.16674]
[1776450707894,50.42,77216.72,0.1,0.97699,1e-05,4.15824]
[1776450711922,50.41,77206.9,0.1,0.97686,1e-05,4.17656]
[1776450712929,50.41,77201.11,0.1,0.97678,1e-05,4.18816]
[1776450713438,50.41,77201.11,0.1,0.97678,1e-05,4.18816]
[1776450713487,50.41,77201.11,0.1,0.97678,1e-05,4.18816]
[1776450713698,50.41,77201.11,0.1,0.97678,1e-05,4.18816]
[1776450713936,50.41,77205.09,0.1,0.97684,1e-05,4.1791]
[1776450714943,50.41,77198.41,0.1,0.97675,1e-05,4.19259]
[1776450716562,50.4,77196.63,0.1,0.97673,1e-05,4.1957]
[1776450717964,50.4,77189.98,0.1,0.97665,1e-05,4.20848]
[1776450718971,50.4,77185.97,0.1,0.97659,1e-05,4.21632]
[1776450719359,50.4,77185.97,0.1,0.97659,1e-05,4.21632]
[1776450719697,50.4,77185.97,0.1,0.97659,1e-05,4.21632]
[1776450719977,50.4,77185.87,0.1,0.9766,1e-05,4.21583]
[1776450723000,50.39,77183.11,0.1,0.97657,1e-05,4.21962]
[1776450727030,50.38,77189.06,0.1,0.97667,1e-05,4.20421]
[1776450729044,50.38,77195.86,0.1,0.97678,1e-05,4.18847]
[1776450730052,50.37,77199.84,0.1,0.97684,1e-05,4.1794]
[1776450732065,50.37,77198.4,0.1,0.97683,1e-05,4.1812]
[1776450738107,50.36,77195.96,0.1,0.97682,1e-05,4.18268]
[1776450741127,50.35,77198.66,0.1,0.97687,1e-05,4.17511]
[1776450742135,50.35,77208.24,0.1,0.97701,1e-05,4.15429]
[1776450743142,50.35,77217.66,0.1,0.97715,1e-05,4.13389]
[1776450744149,50.35,77232.79,0.1,0.97736,1e-05,4.10169]
[1776450745156,50.35,77238.03,0.1,0.97744,1e-05,4.09024]
[1776450746165,50.34,77237.59,0.1,0.97744,1e-05,4.09068]
[1776450747635,50.34,77237.59,0.1,0.97744,1e-05,4.09068]
[1776450747690,50.34,77237.59,0.1,0.97744,1e-05,4.09068]
[1776450749045,50.34,77238.52,0.1,0.97745,1e-05,4.08784]
[1776450749184,50.34,77242.53,0.1,0.97751,1e-05,4.07906]
[1776450752272,50.34,77241.62,0.1,0.97752,1e-05,4.07811]
[1776450752373,50.33,77239.12,0.1,0.97749,1e-05,4.08244]
[1776450754444,50.33,77236.99,0.1,0.97746,1e-05,4.08686]
[1776450754511,50.33,77236.22,0.1,0.97745,1e-05,4.08758]
[1776450755229,50.33,77241.99,0.1,0.97753,1e-05,4.07559]
[1776450757243,50.33,77246.45,0.1,0.9776,1e-05,4.06506]
[1776450759257,50.33,77252.96,0.1,0.9777,1e-05,4.05079]
[1776450760944,50.33,77252.96,0.1,0.9777,1e-05,4.05079]
[1776450764611,50.32,77252.2,0.1,0.9777,1e-05,4.05082]
[1776450768005,50.32,77254.04,0.1,0.97773,1e-05,4.04587]
[1776450768325,50.31,77266.5,0.1,0.97791,1e-05,4.01946]
[1776450769332,50.31,77264.94,0.1,0.97789,1e-05,4.02233]
[1776450770339,50.31,77270.07,0.1,0.97796,1e-05,4.01146]
[1776450773607,50.31,77269.12,0.1,0.97795,1e-05,4.0131]
[1776450773716,50.31,77269.12,0.1,0.97795,1e-05,4.0131]
[1776450773857,50.31,77269.12,0.1,0.97795,1e-05,4.0131]
[1776450773924,50.31,77268.21,0.1,0.97794,1e-05,4.01434]
[1776450775376,50.31,77262.67,0.1,0.97787,1e-05,4.0254]
[1776450776387,50.31,77257.8,0.1,0.9778,1e-05,4.03509]
[1776450777448,50.31,77257.8,0.1,0.9778,1e-05,4.03509]
[1776450780414,50.3,77265.91,0.1,0.97793,1e-05,4.01664]
[1776450782428,50.3,77257.9,0.1,0.97782,1e-05,4.03245]
[1776450784709,50.3,77255.92,0.1,0.9778,1e-05,4.03618]
[1776450784943,50.3,77255.92,0.1,0.9778,1e-05,4.03618]
[1776450785038,50.3,77257.09,0.1,0.97781,1e-05,4.03341]
[1776450786467,50.3,77256.7,0.1,0.97781,1e-05,4.03386]
[1776450788470,50.29,77267.0,0.1,0.97796,1e-05,4.01164]
[1776450789501,50.29,77267.0,0.1,0.97796,1e-05,4.01164]
[1776450789698,50.29,77267.0,0.1,0.97796,1e-05,4.01164]
[1776450789773,50.29,77266.5,0.1,0.97795,1e-05,4.01235]
[1776450791492,50.29,77260.85,0.1,0.97788,1e-05,4.02332]
[1776450796527,50.28,77264.0,0.1,0.97793,1e-05,4.01516]
[1776450798541,50.28,77268.88,0.1,0.97801,1e-05,4.0045]
[1776450803576,50.28,77267.84,0.1,0.978,1e-05,4.0051]
[1776450805594,50.28,77290.15,0.1,0.97831,1e-05,3.95895]
[1776450806601,50.28,77294.1,0.1,0.97836,1e-05,3.9507]
[1776450811566,50.27,77292.9,0.1,0.97835,1e-05,3.95226]
[1776450811695,50.27,77292.9,0.1,0.97835,1e-05,3.95226]
[1776450813650,50.27,77298.11,0.1,0.97844,1e-05,3.93912]
[1776450814657,50.27,77302.34,0.1,0.9785,1e-05,3.93035]
[1776450816792,50.27,77304.26,0.1,0.97852,1e-05,3.92629]
[1776450816940,50.27,77304.26,0.1,0.97852,1e-05,3.92629]
[1776450816949,50.27,77305.87,0.1,0.97855,1e-05,3.92285]
[1776450820699,50.27,77310.63,0.1,0.97861,1e-05,3.91256]
[1776450823026,50.27,77310.37,0.1,0.97861,1e-05,3.91293]
[1776450823198,50.27,77310.37,0.1,0.97861,1e-05,3.91293]
[1776450823127,50.27,77309.13,0.1,0.9786,1e-05,3.91527]
[1776450823441,50.27,77309.13,0.1,0.9786,1e-05,3.91527]
[1776450828755,50.26,77309.49,0.1,0.97861,1e-05,3.91362]
[1776450833790,50.26,77310.44,0.1,0.97862,1e-05,3.911]
[1776450835804,50.26,77302.35,0.1,0.97852,1e-05,3.92703]
[1776450837467,50.26,77301.09,0.1,0.9785,1e-05,3.92941]
[1776450837698,50.26,77301.09,0.1,0.9785,1e-05,3.92941]
[1776450838115,50.26,77301.09,0.1,0.9785,1e-05,3.92941]
[1776450838199,50.26,77301.09,0.1,0.9785,1e-05,3.92941]
[1776450838176,50.26,77298.59,0.1,0.97847,1e-05,3.9343]
[1776450838825,50.26,77303.22,0.1,0.97853,1e-05,3.92476]
[1776450840840,50.26,77293.66,0.1,0.97841,1e-05,3.94379]
[1776450841847,50.26,77283.42,0.1,0.97827,1e-05,3.9644]
[1776450842854,50.26,77281.48,0.1,0.97824,1e-05,3.96812]
[1776450845875,50.25,77286.95,0.1,0.97832,1e-05,3.95629]
[1776450846844,50.25,77286.95,0.1,0.97832,1e-05,3.95629]
[1776450846943,50.25,77286.95,0.1,0.97832,1e-05,3.95629]
[1776450847044,50.25,77282.04,0.1,0.97826,1e-05,3.96606]
[1776450847889,50.25,77277.05,0.1,0.97819,1e-05,3.97599]
[1776450848842,50.25,77277.05,0.1,0.97819,1e-05,3.97599]
[1776450848936,50.25,77277.05,0.1,0.97819,1e-05,3.97599]
[1776450854938,50.25,77270.69,0.1,0.97812,1e-05,3.9872]
[1776450855945,50.24,77263.38,0.1,0.97802,1e-05,4.0019]
[1776450858352,50.24,77262.56,0.1,0.97801,1e-05,4.00298]
[1776450858443,50.24,77262.56,0.1,0.97801,1e-05,4.00298]
[1776450858491,50.24,77262.56,0.1,0.97801,1e-05,4.00298]
[1776450858689,50.24,77262.56,0.1,0.97801,1e-05,4.00298]
[1776450858790,50.24,77262.56,0.1,0.97801,1e-05,4.00267]
[1776450864000,50.24,77259.34,0.1,0.97798,1e-05,4.00776]
[1776450866329,50.24,77258.87,0.1,0.97798,1e-05,4.0081]
[1776450866441,50.24,77258.87,0.1,0.97798,1e-05,4.0081]
[1776450867195,50.24,77258.87,0.1,0.97798,1e-05,4.0081]
[1776450867217,50.23,77259.62,0.1,0.97799,1e-05,4.00625]
[1776450867440,50.23,77259.62,0.1,0.97799,1e-05,4.00625]
[1776450870043,50.23,77271.35,0.1,0.97815,1e-05,3.98131]
[1776450871254,50.23,77271.35,0.1,0.97815,1e-05,3.98131]
[1776450871050,50.23,77274.22,0.1,0.97821,1e-05,3.97326]
[1776450871448,50.23,77274.22,0.1,0.97821,1e-05,3.97326]
[1776450871481,50.23,77274.22,0.1,0.97821,1e-05,3.97326]
[1776450871707,50.23,77274.22,0.1,0.97821,1e-05,3.97326]
[1776450872057,50.23,77274.81,0.1,0.97822,1e-05,3.97181]
[1776450877091,50.23,77276.27,0.1,0.97824,1e-05,3.9676]
[1776450880113,50.22,77281.9,0.1,0.97832,1e-05,3.95541]
[1776450881119,50.22,77286.2,0.1,0.97838,1e-05,3.94644]
[1776450882027,50.22,77286.2,0.1,0.97838,1e-05,3.94644]
[1776450882192,50.22,77286.2,0.1,0.97838,1e-05,3.94644]
[1776450882127,50.22,77285.42,0.1,0.97837,1e-05,3.94781]
[1776450882508,50.22,77285.42,0.1,0.97837,1e-05,3.94781]
[1776450882695,50.22,77285.42,0.1,0.97837,1e-05,3.94781]
[1776450883134,50.22,77278.5,0.1,0.97828,1e-05,3.96167]
[1776450885148,50.22,77288.06,0.1,0.97841,1e-05,3.94175]
[1776450886155,50.22,77296.11,0.1,0.97852,1e-05,3.92524]
[1776450887076,50.22,77296.11,0.1,0.97852,1e-05,3.92524]
[1776450887252,50.22,77296.11,0.1,0.97852,1e-05,3.92524]
[1776450887164,50.22,77298.34,0.1,0.97856,1e-05,3.92055]
[1776450888171,50.22,77305.97,0.1,0.97866,1e-05,3.90499]
[1776450888744,50.22,77305.97,0.1,0.97866,1e-05,3.90499]
[1776450889178,50.22,77314.81,0.1,0.97878,1e-05,3.88707]
[1776450890185,50.22,77315.07,0.1,0.97878,1e-05,3.88644]
[1776450892199,50.22,77306.93,0.1,0.97867,1e-05,3.90258]
[1776450892721,50.22,77306.93,0.1,0.97867,1e-05,3.90258]
[1776450892942,50.22,77306.93,0.1,0.97867,1e-05,3.90258]
[1776450893061,50.22,77306.93,0.1,0.97867,1e-05,3.90258]
[1776450893197,50.22,77306.93,0.1,0.97867,1e-05,3.90258]
[1776450893206,50.22,77305.22,0.1,0.97865,1e-05,3.90588]
[1776450898242,50.21,77306.72,0.1,0.97868,1e-05,3.90216]
[1776450898838,50.21,77306.72,0.1,0.97868,1e-05,3.90216]
[1776450898944,50.21,77306.72,0.1,0.97868,1e-05,3.90216]
[1776450899171,50.21,77306.72,0.1,0.97868,1e-05,3.90216]
[1776450899191,50.21,77306.72,0.1,0.97868,1e-05,3.90216]
[1776450899249,50.21,77305.72,0.1,0.97866,1e-05,3.90404]
[1776450901263,50.21,77310.87,0.1,0.97873,1e-05,3.89341]
[1776450903984,50.21,77313.18,0.1,0.97877,1e-05,3.88854]
[1776450904091,50.21,77313.18,0.1,0.97877,1e-05,3.88854]
[1776450904191,50.21,77313.18,0.1,0.97877,1e-05,3.88854]
[1776450904288,50.21,77310.84,0.1,0.97874,1e-05,3.89313]
[1776450905292,50.21,77300.45,0.1,0.9786,1e-05,3.91394]
[1776450907307,50.21,77296.83,0.1,0.97855,1e-05,3.92099]
[1776450911202,50.21,77296.99,0.1,0.97856,1e-05,3.92034]
[1776450911223,50.21,77298.81,0.1,0.97858,1e-05,3.91634]
[1776450911329,50.21,77298.81,0.1,0.97858,1e-05,3.91634]
[1776450911447,50.21,77298.81,0.1,0.97858,1e-05,3.91634]
[1776450917596,50.21,77296.34,0.1,0.97855,1e-05,3.92055]
[1776450917694,50.21,77296.34,0.1,0.97855,1e-05,3.92055]
[1776450917699,50.21,77296.34,0.1,0.97855,1e-05,3.92055]
[1776450917935,50.21,77296.34,0.1,0.97855,1e-05,3.92055]
[1776450917977,50.2,77293.77,0.1,0.97852,1e-05,3.92543]
[1776450919391,50.2,77297.78,0.1,0.97858,1e-05,3.91716]
[1776450923222,50.2,77298.42,0.1,0.97859,1e-05,3.91555]
[1776450923269,50.2,77298.36,0.1,0.97859,1e-05,3.91537]
[1776450923345,50.2,77298.36,0.1,0.97859,1e-05,3.91537]
[1776450923441,50.2,77298.36,0.1,0.97859,1e-05,3.91537]
[1776450927911,50.2,77298.11,0.1,0.97859,1e-05,3.91542]
[1776450927940,50.2,77298.11,0.1,0.97859,1e-05,3.91542]
[1776450928036,50.2,77298.11,0.1,0.97859,1e-05,3.91542]
[1776450928195,50.2,77298.11,0.1,0.97859,1e-05,3.91542]
[1776450928288,50.2,77298.84,0.1,0.9786,1e-05,3.91365]
[1776450932485,50.2,77305.08,0.1,0.9787,1e-05,3.89858]
[1776450934109,50.2,77305.08,0.1,0.9787,1e-05,3.89858]
[1776450934192,50.2,77305.08,0.1,0.9787,1e-05,3.89858]
[1776450934263,50.2,77305.08,0.1,0.9787,1e-05,3.89858]
[1776450934321,50.2,77310.35,0.1,0.97877,1e-05,3.88772]
[1776450934447,50.2,77310.35,0.1,0.97877,1e-05,3.88772]
[1776450939534,50.2,77309.91,0.1,0.97877,1e-05,3.88806]
[1776450941033,50.2,77309.91,0.1,0.97877,1e-05,3.88806]
[1776450941195,50.2,77309.91,0.1,0.97877,1e-05,3.88806]
[1776450941211,50.2,77309.91,0.1,0.97877,1e-05,3.88806]
[1776450941214,50.19,77307.18,0.1,0.97873,1e-05,3.89344]
[1776450941435,50.19,77307.18,0.1,0.97873,1e-05,3.89344]
[1776450945576,50.19,77299.0,0.1,0.97863,1e-05,3.90934]
[1776450947144,50.19,77299.0,0.1,0.97863,1e-05,3.90934]
[1776450947192,50.19,77299.0,0.1,0.97863,1e-05,3.90934]
[1776450947293,50.19,77292.83,0.1,0.97854,1e-05,3.92165]
[1776450947505,50.19,77292.83,0.1,0.97854,1e-05,3.92165]
[1776450947703,50.19,77292.83,0.1,0.97854,1e-05,3.92165]
[1776450949984,50.19,77295.06,0.1,0.97858,1e-05,3.9168]
[1776450950187,50.19,77295.06,0.1,0.97858,1e-05,3.9168]
[1776450950198,50.19,77295.06,0.1,0.97858,1e-05,3.9168]
[1776450950225,50.19,77301.64,0.1,0.97867,1e-05,3.90337]
[1776450950438,50.19,77301.64,0.1,0.97867,1e-05,3.90337]
[1776450951618,50.19,77309.89,0.1,0.97878,1e-05,3.8865]
[1776450955274,50.19,77309.53,0.1,0.97877,1e-05,3.88701]
[1776450955444,50.19,77306.31,0.1,0.97873,1e-05,3.89337]
[1776450955807,50.19,77306.31,0.1,0.97873,1e-05,3.89337]
[1776450955938,50.19,77306.31,0.1,0.97873,1e-05,3.89337]
[1776450956037,50.19,77306.19,0.1,0.97873,1e-05,3.89349]
[1776450959674,50.19,77311.25,0.1,0.9788,1e-05,3.88283]
[1776450960630,50.19,77311.25,0.1,0.9788,1e-05,3.88283]
[1776450960693,50.19,77311.25,0.1,0.9788,1e-05,3.88283]
[1776450962439,50.19,77312.98,0.1,0.97883,1e-05,3.87916]
[1776450962695,50.19,77312.83,0.1,0.97882,1e-05,3.87936]
[1776450967730,50.18,77312.65,0.1,0.97882,1e-05,3.87921]
[1776450971496,50.18,77312.22,0.1,0.97882,1e-05,3.87977]
[1776450971645,50.18,77312.22,0.1,0.97882,1e-05,3.87977]
[1776450971696,50.18,77312.22,0.1,0.97882,1e-05,3.87977]
[1776450971758,50.18,77312.39,0.1,0.97882,1e-05,3.87932]
[1776450976962,50.18,77311.89,0.1,0.97882,1e-05,3.8799]
[1776450977199,50.18,77311.89,0.1,0.97882,1e-05,3.8799]
[1776450978171,50.18,77310.79,0.1,0.97881,1e-05,3.882]
[1776450978191,50.18,77310.79,0.1,0.97881,1e-05,3.882]
[1776450978214,50.18,77302.25,0.1,0.97869,1e-05,3.89906]
[1776450979083,50.18,77302.25,0.1,0.97869,1e-05,3.89906]
[1776450979196,50.18,77302.25,0.1,0.97869,1e-05,3.89906]
[1776450979814,50.18,77306.58,0.1,0.97875,1e-05,3.89006]
[1776450984849,50.18,77308.74,0.1,0.97879,1e-05,3.88513]
[1776450986321,50.18,77308.74,0.1,0.97879,1e-05,3.88513]
[1776450986439,50.18,77307.51,0.1,0.97877,1e-05,3.88748]
[1776450986538,50.18,77307.51,0.1,0.97877,1e-05,3.88748]
[1776450986703,50.18,77307.51,0.1,0.97877,1e-05,3.88748]
[1776450986863,50.18,77306.01,0.1,0.97875,1e-05,3.89038]
[1776450991898,50.18,77306.93,0.1,0.97878,1e-05,3.88602]
[1776450996932,50.17,77305.29,0.1,0.97876,1e-05,3.88874]
[1776451001968,50.17,77306.15,0.1,0.97877,1e-05,3.88643]
[1776451003453,50.17,77305.06,0.1,0.97876,1e-05,3.88851]
[1776451003697,50.17,77305.06,0.1,0.97876,1e-05,3.88851]
[1776451003716,50.17,77305.06,0.1,0.97876,1e-05,3.88851]
[1776451003942,50.17,77305.06,0.1,0.97876,1e-05,3.88851]
[1776451003981,50.17,77306.36,0.1,0.97878,1e-05,3.88578]
[1776451007003,50.17,77324.79,0.1,0.97902,1e-05,3.84855]
[1776451008011,50.17,77329.71,0.1,0.97909,1e-05,3.8387]
[1776451009968,50.17,77329.87,0.1,0.97909,1e-05,3.83834]
[1776451010201,50.17,77329.87,0.1,0.97909,1e-05,3.83834]
[1776451010406,50.17,77329.87,0.1,0.97909,1e-05,3.83834]
[1776451010230,50.17,77329.84,0.1,0.97909,1e-05,3.83837]
[1776451010448,50.17,77329.84,0.1,0.97909,1e-05,3.83837]
[1776451016067,50.17,77331.92,0.1,0.97912,1e-05,3.83406]
[1776451016861,50.17,77331.92,0.1,0.97912,1e-05,3.83406]
[1776451016938,50.17,77331.92,0.1,0.97912,1e-05,3.83406]
[1776451017234,50.17,77331.92,0.1,0.97912,1e-05,3.83406]
[1776451017302,50.17,77332.45,0.1,0.97913,1e-05,3.83299]
[1776451017446,50.17,77332.45,0.1,0.97913,1e-05,3.83299]
[1776451020095,50.17,77336.52,0.1,0.97918,1e-05,3.82487]
[1776451021908,50.17,77338.49,0.1,0.97921,1e-05,3.82096]
[1776451021947,50.17,77338.49,0.1,0.97921,1e-05,3.82096]
[1776451022322,50.17,77338.49,0.1,0.97921,1e-05,3.82096]
[1776451022354,50.17,77339.55,0.1,0.97922,1e-05,3.81887]
[1776451022447,50.17,77339.55,0.1,0.97922,1e-05,3.81887]
[1776451026829,50.17,77337.47,0.1,0.97919,1e-05,3.82303]
[1776451026945,50.17,77337.47,0.1,0.97919,1e-05,3.82303]
[1776451028151,50.17,77326.78,0.1,0.97905,1e-05,3.8443]
[1776451028966,50.17,77326.78,0.1,0.97905,1e-05,3.8443]
[1776451029199,50.17,77326.78,0.1,0.97905,1e-05,3.8443]
[1776451029386,50.17,77326.78,0.1,0.97905,1e-05,3.8443]
[1776451029387,50.17,77320.81,0.1,0.97897,1e-05,3.85618]
[1776451029438,50.17,77320.81,0.1,0.97897,1e-05,3.85618]
[1776451032179,50.17,77326.17,0.1,0.97904,1e-05,3.84535]
[1776451033108,50.17,77326.17,0.1,0.97904,1e-05,3.84535]
[1776451033191,50.17,77326.17,0.1,0.97904,1e-05,3.84535]
[1776451033381,50.17,77326.17,0.1,0.97904,1e-05,3.84535]
[1776451033429,50.17,77333.12,0.1,0.97914,1e-05,3.83149]
[1776451033447,50.17,77333.12,0.1,0.97914,1e-05,3.83149]
[1776451040686,50.17,77333.2,0.1,0.97914,1e-05,3.8313]
[1776451040939,50.17,77333.2,0.1,0.97914,1e-05,3.8313]
[1776451041118,50.17,77333.2,0.1,0.97914,1e-05,3.8313]
[1776451041194,50.17,77333.2,0.1,0.97914,1e-05,3.8313]
[1776451041242,50.17,77330.63,0.1,0.9791,1e-05,3.8364]
[1776451046280,50.17,77330.98,0.1,0.97911,1e-05,3.8356]
[1776451051315,50.17,77330.86,0.1,0.97912,1e-05,3.83385]
[1776451053400,50.17,77330.89,0.1,0.97912,1e-05,3.83377]
[1776451053437,50.17,77330.89,0.1,0.97912,1e-05,3.83377]
[1776451053419,50.17,77333.48,0.1,0.97915,1e-05,3.8286]
[1776451053915,50.17,77333.48,0.1,0.97915,1e-05,3.8286]
[1776451053939,50.17,77333.48,0.1,0.97915,1e-05,3.8286]
[1776451054336,50.17,77334.64,0.1,0.97917,1e-05,3.82628]
[1776451055344,50.17,77342.82,0.1,0.97927,1e-05,3.81006]
[1776451056350,50.17,77351.74,0.1,0.97939,1e-05,3.79246]
[1776451057357,50.17,77357.24,0.1,0.97946,1e-05,3.78168]
[1776451059371,50.17,77360.8,0.1,0.97951,1e-05,3.77482]
[1776451060378,50.17,77365.92,0.1,0.97957,1e-05,3.76486]
[1776451061385,50.17,77373.72,0.1,0.97967,1e-05,3.74969]
[1776451062391,50.17,77377.95,0.1,0.97972,1e-05,3.74155]
[1776451064271,50.17,77376.06,0.1,0.9797,1e-05,3.74538]
[1776451064438,50.17,77376.06,0.1,0.9797,1e-05,3.74538]
[1776451064407,50.17,77372.26,0.1,0.97965,1e-05,3.75294]
[1776451065416,50.17,77371.18,0.1,0.97964,1e-05,3.75518]
[1776451065493,50.17,77371.18,0.1,0.97964,1e-05,3.75518]
[1776451065691,50.17,77371.18,0.1,0.97964,1e-05,3.75518]
[1776451067429,50.17,77367.07,0.1,0.97958,1e-05,3.76346]
[1776451068437,50.17,77360.99,0.1,0.9795,1e-05,3.77549]
[1776451069310,50.17,77360.99,0.1,0.9795,1e-05,3.77549]
[1776451069441,50.17,77360.99,0.1,0.9795,1e-05,3.77549]
[1776451070451,50.17,77351.85,0.1,0.97938,1e-05,3.79363]
[1776451071461,50.17,77345.26,0.1,0.9793,1e-05,3.80669]
[1776451072469,50.17,77341.05,0.1,0.97924,1e-05,3.81505]
[1776451073476,50.17,77335.67,0.1,0.97917,1e-05,3.82572]
[1776451074484,50.17,77332.32,0.1,0.97913,1e-05,3.83239]
[1776451075633,50.17,77332.32,0.1,0.97913,1e-05,3.83239]
[1776451075690,50.17,77332.32,0.1,0.97913,1e-05,3.83239]
[1776451081255,50.17,77333.5,0.1,0.97914,1e-05,3.82995]
[1776451081874,50.17,77333.71,0.1,0.97915,1e-05,3.82949]
[1776451081940,50.17,77333.71,0.1,0.97915,1e-05,3.82949]
[1776451082540,50.17,77339.43,0.1,0.97922,1e-05,3.81813]
[1776451083547,50.17,77343.37,0.1,0.97927,1e-05,3.81031]
[1776451088178,50.17,77343.99,0.1,0.97928,1e-05,3.8091]
[1776451088198,50.17,77343.99,0.1,0.97928,1e-05,3.8091]
[1776451094345,50.17,77342.91,0.1,0.97927,1e-05,3.81134]
[1776451094443,50.17,77342.91,0.1,0.97927,1e-05,3.81134]
[1776451094624,50.17,77339.01,0.1,0.97922,1e-05,3.81909]
[1776451100033,50.17,77338.54,0.1,0.97921,1e-05,3.82001]
[1776451100192,50.17,77338.54,0.1,0.97921,1e-05,3.82001]
[1776451100246,50.17,77342.38,0.1,0.97926,1e-05,3.81238]
[1776451102680,50.17,77345.06,0.1,0.97929,1e-05,3.80712]
[1776451103687,50.17,77341.33,0.1,0.97925,1e-05,3.81452]
[1776451106641,50.17,77340.38,0.1,0.97923,1e-05,3.81641]
[1776451106695,50.17,77340.38,0.1,0.97923,1e-05,3.81641]
[1776451111390,50.17,77342.15,0.1,0.97926,1e-05,3.81292]
[1776451111437,50.17,77342.15,0.1,0.97926,1e-05,3.81292]
[1776451111743,50.17,77333.86,0.1,0.97916,1e-05,3.82749]
[1776451112750,50.17,77333.88,0.1,0.97916,1e-05,3.82743]
[1776451116778,50.17,77347.92,0.1,0.97934,1e-05,3.79954]
[1776451117785,50.17,77357.83,0.1,0.97947,1e-05,3.78003]
[1776451119052,50.17,77357.83,0.1,0.97947,1e-05,3.78003]
[1776451119195,50.17,77357.83,0.1,0.97947,1e-05,3.78003]
[1776451119298,50.17,77360.46,0.1,0.9795,1e-05,3.77492]
[1776451125302,50.17,77358.8,0.1,0.97948,1e-05,3.77851]
[1776451125304,50.17,77358.8,0.1,0.97948,1e-05,3.77851]
[1776451125483,50.17,77358.8,0.1,0.97948,1e-05,3.77851]
[1776451125692,50.17,77356.9,0.1,0.97945,1e-05,3.78231]
[1776451128437,50.17,77358.79,0.1,0.97948,1e-05,3.77872]
[1776451129286,50.17,77359.0,0.1,0.97948,1e-05,3.77837]
[1776451129441,50.17,77359.0,0.1,0.97948,1e-05,3.77837]
[1776451129506,50.17,77359.26,0.1,0.97948,1e-05,3.77792]
[1776451132826,50.18,77358.4,0.1,0.97947,1e-05,3.77981]
[1776451132941,50.18,77358.4,0.1,0.97947,1e-05,3.77981]
[1776451132986,50.18,77359.8,0.1,0.97949,1e-05,3.77713]
[1776451134316,50.18,77359.8,0.1,0.97949,1e-05,3.77713]
[1776451134374,50.18,77372.48,0.1,0.97965,1e-05,3.75233]
[1776451134924,50.18,77377.96,0.1,0.97972,1e-05,3.74174]
[1776451137910,50.18,77375.59,0.1,0.97969,1e-05,3.74662]
[1776451142982,50.18,77375.89,0.1,0.97969,1e-05,3.74665]
[1776451143192,50.18,77375.89,0.1,0.97969,1e-05,3.74665]
[1776451143262,50.18,77379.16,0.1,0.97973,1e-05,3.74039]
[1776451146618,50.18,77377.36,0.1,0.9797,1e-05,3.74429]
[1776451146687,50.18,77377.36,0.1,0.9797,1e-05,3.74429]
[1776451150888,50.18,77376.75,0.1,0.97969,1e-05,3.74598]
[1776451150944,50.18,77376.75,0.1,0.97969,1e-05,3.74598]
[1776451151511,50.18,77376.75,0.1,0.97969,1e-05,3.74598]
[1776451151570,50.18,77373.71,0.1,0.97965,1e-05,3.75204]
[1776451151689,50.18,77373.71,0.1,0.97965,1e-05,3.75204]
[1776451154509,50.18,77372.97,0.1,0.97964,1e-05,3.7537]
[1776451154700,50.18,77369.95,0.1,0.9796,1e-05,3.75971]
[1776451155065,50.18,77369.75,0.1,0.9796,1e-05,3.7602]
[1776451157146,50.18,77368.23,0.1,0.97958,1e-05,3.76327]
[1776451157192,50.18,77368.23,0.1,0.97958,1e-05,3.76327]
[1776451160596,50.19,77368.57,0.1,0.97958,1e-05,3.76292]
[1776451160690,50.19,77368.57,0.1,0.97958,1e-05,3.76292]
[1776451161107,50.19,77369.11,0.1,0.97959,1e-05,3.76195]
[1776451161935,50.19,77369.11,0.1,0.97959,1e-05,3.76195]
[1776451162204,50.19,77369.11,0.1,0.97959,1e-05,3.76195]
[1776451164803,50.19,77365.53,0.1,0.97954,1e-05,3.76924]
[1776451164944,50.19,77365.53,0.1,0.97954,1e-05,3.76924]
[1776451165135,50.19,77356.91,0.1,0.97943,1e-05,3.78626]
[1776451165949,50.19,77356.91,0.1,0.97943,1e-05,3.78626]
[1776451166196,50.19,77356.91,0.1,0.97943,1e-05,3.78626]
[1776451166294,50.19,77354.75,0.1,0.9794,1e-05,3.79056]
[1776451167904,50.19,77354.81,0.1,0.9794,1e-05,3.79049]
[1776451171790,50.19,77355.06,0.1,0.97941,1e-05,3.78831]
[1776451172421,50.19,77355.06,0.1,0.97941,1e-05,3.78831]
[1776451176145,50.19,77358.31,0.1,0.97945,1e-05,3.78213]
[1776451181249,50.19,77362.47,0.1,0.9795,1e-05,3.77441]
[1776451186046,50.19,77360.68,0.1,0.97948,1e-05,3.77825]
[1776451186194,50.19,77360.68,0.1,0.97948,1e-05,3.77825]
[1776451187636,50.19,77361.3,0.1,0.97949,1e-05,3.77717]
[1776451187695,50.19,77361.3,0.1,0.97949,1e-05,3.77717]
[1776451188298,50.19,77365.38,0.1,0.97954,1e-05,3.76924]
[1776451190312,50.19,77374.06,0.1,0.97965,1e-05,3.75243]
[1776451195347,50.2,77382.85,0.1,0.97975,1e-05,3.7369]
[1776451196354,50.2,77394.82,0.1,0.9799,1e-05,3.71378]
[1776451197361,50.2,77397.65,0.1,0.97994,1e-05,3.70848]
[1776451199135,50.2,77398.46,0.1,0.97995,1e-05,3.7071]
[1776451199658,50.2,77398.76,0.1,0.97995,1e-05,3.70672]
[1776451201389,50.2,77390.3,0.1,0.97984,1e-05,3.72352]
[1776451203403,50.2,77396.15,0.1,0.97991,1e-05,3.71249]
[1776451204271,50.2,77396.15,0.1,0.97991,1e-05,3.71249]
[1776451204438,50.2,77396.15,0.1,0.97991,1e-05,3.71249]
[1776451204532,50.2,77395.97,0.1,0.97991,1e-05,3.71303]
[1776451206424,50.2,77400.57,0.1,0.97996,1e-05,3.7045]
[1776451211461,50.21,77397.85,0.1,0.97992,1e-05,3.71078]
[1776451213475,50.21,77393.39,0.1,0.97986,1e-05,3.71981]
[1776451218510,50.21,77386.43,0.1,0.97977,1e-05,3.73418]
[1776451222539,50.21,77380.55,0.1,0.97969,1e-05,3.74624]
[1776451227574,50.22,77379.65,0.1,0.97967,1e-05,3.74869]
[1776451232609,50.22,77380.67,0.1,0.97969,1e-05,3.74555]
[1776451237644,50.22,77377.15,0.1,0.97964,1e-05,3.75314]
[1776451242679,50.22,77377.15,0.1,0.97964,1e-05,3.75382]
[1776451244693,50.22,77386.35,0.1,0.97975,1e-05,3.73615]
[1776451245700,50.22,77395.68,0.1,0.97987,1e-05,3.71817]
[1776451247714,50.23,77398.49,0.1,0.97991,1e-05,3.7131]
[1776451249736,50.23,77405.74,0.1,0.97999,1e-05,3.6995]
[1776451250744,50.23,77412.44,0.1,0.98008,1e-05,3.68678]
[1776451252758,50.23,77415.68,0.1,0.98012,1e-05,3.68103]
[1776451255869,50.23,77418.97,0.1,0.98015,1e-05,3.67522]
[1776451255936,50.23,77418.97,0.1,0.98015,1e-05,3.67522]
[1776451255971,50.23,77414.21,0.1,0.98009,1e-05,3.68491]
[1776451256786,50.23,77406.54,0.1,0.97999,1e-05,3.69971]
[1776451258320,50.23,77406.54,0.1,0.97999,1e-05,3.69971]
[1776451258440,50.23,77406.54,0.1,0.97999,1e-05,3.69971]
[1776451258651,50.23,77399.23,0.1,0.9799,1e-05,3.71433]
[1776451262193,50.24,77398.49,0.1,0.97989,1e-05,3.71616]
[1776451262440,50.24,77398.49,0.1,0.97989,1e-05,3.71616]
[1776451262528,50.24,77399.24,0.1,0.97989,1e-05,3.7151]
[1776451264843,50.24,77403.86,0.1,0.97995,1e-05,3.70675]
[1776451267457,50.24,77404.6,0.1,0.97996,1e-05,3.70532]
[1776451267700,50.24,77404.26,0.1,0.97995,1e-05,3.70639]
[1776451270119,50.24,77400.27,0.1,0.9799,1e-05,3.71452]
[1776451270197,50.24,77400.27,0.1,0.9799,1e-05,3.71452]
[1776451270292,50.24,77398.21,0.1,0.97987,1e-05,3.7187]
[1776451272022,50.24,77395.74,0.1,0.97984,1e-05,3.72368]
[1776451272193,50.24,77395.74,0.1,0.97984,1e-05,3.72368]
[1776451276928,50.25,77389.6,0.1,0.97975,1e-05,3.73664]
[1776451277934,50.25,77378.23,0.1,0.97961,1e-05,3.75898]
[1776451278941,50.25,77375.26,0.1,0.97957,1e-05,3.7649]
[1776451282169,50.25,77374.89,0.1,0.97956,1e-05,3.76584]
[1776451282199,50.25,77374.89,0.1,0.97956,1e-05,3.76584]
[1776451282345,50.25,77374.89,0.1,0.97956,1e-05,3.76584]
[1776451282440,50.25,77374.89,0.1,0.97956,1e-05,3.76584]
[1776451282496,50.25,77374.89,0.1,0.97956,1e-05,3.76595]
[1776451283975,50.25,77380.86,0.1,0.97964,1e-05,3.75448]
[1776451285281,50.25,77380.86,0.1,0.97964,1e-05,3.75448]
[1776451285446,50.25,77380.86,0.1,0.97964,1e-05,3.75448]
[1776451285522,50.25,77385.74,0.1,0.9797,1e-05,3.74509]
[1776451286545,50.25,77385.74,0.1,0.9797,1e-05,3.74509]
[1776451286693,50.25,77385.74,0.1,0.9797,1e-05,3.74509]
[1776451290522,50.25,77387.75,0.1,0.97972,1e-05,3.74177]
[1776451290699,50.25,77387.75,0.1,0.97972,1e-05,3.74177]
[1776451290716,50.25,77387.87,0.1,0.97972,1e-05,3.7417]
[1776451290792,50.25,77387.87,0.1,0.97972,1e-05,3.7417]
[1776451290936,50.25,77387.87,0.1,0.97972,1e-05,3.7417]
[1776451292031,50.25,77394.69,0.1,0.97981,1e-05,3.72689]
[1776451295948,50.25,77391.35,0.1,0.97977,1e-05,3.73393]
[1776451296211,50.25,77391.35,0.1,0.97977,1e-05,3.73393]
[1776451296248,50.25,77389.01,0.1,0.97974,1e-05,3.73865]
[1776451296754,50.25,77389.01,0.1,0.97974,1e-05,3.73865]
[1776451297024,50.25,77389.01,0.1,0.97974,1e-05,3.73865]
[1776451297067,50.26,77379.13,0.1,0.97961,1e-05,3.75809]
[1776451298077,50.26,77375.0,0.1,0.97956,1e-05,3.7663]
[1776451300879,50.26,77373.5,0.1,0.97954,1e-05,3.76946]
[1776451300932,50.26,77373.5,0.1,0.97954,1e-05,3.76946]
[1776451300937,50.26,77373.5,0.1,0.97954,1e-05,3.76946]
[1776451301192,50.26,77373.5,0.1,0.97954,1e-05,3.76946]
[1776451301221,50.26,77373.45,0.1,0.97953,1e-05,3.76967]
[1776451303111,50.26,77369.19,0.1,0.97948,1e-05,3.77825]
[1776451304154,50.26,77369.19,0.1,0.97948,1e-05,3.77825]
[1776451304193,50.26,77369.19,0.1,0.97948,1e-05,3.77825]
[1776451304392,50.26,77369.19,0.1,0.97948,1e-05,3.77825]
[1776451304446,50.26,77369.19,0.1,0.97948,1e-05,3.77825]
[1776451304489,50.26,77367.44,0.1,0.97945,1e-05,3.78179]
[1776451310161,50.26,77364.39,0.1,0.97941,1e-05,3.78835]
[1776451311118,50.26,77364.39,0.1,0.97941,1e-05,3.78835]
[1776451311180,50.26,77364.39,0.1,0.97941,1e-05,3.78835]
[1776451311202,50.26,77364.39,0.1,0.97941,1e-05,3.78835]
[1776451311275,50.26,77359.24,0.1,0.97934,1e-05,3.79857]
[1776451312175,50.26,77354.89,0.1,0.97929,1e-05,3.80722]
[1776451315106,50.26,77357.59,0.1,0.97932,1e-05,3.80198]
[1776451315192,50.26,77357.59,0.1,0.97932,1e-05,3.80198]
[1776451315285,50.26,77357.59,0.1,0.97932,1e-05,3.80198]
[1776451315441,50.26,77357.59,0.1,0.97932,1e-05,3.80198]
[1776451315536,50.26,77361.55,0.1,0.97937,1e-05,3.79423]
[1776451317211,50.26,77370.36,0.1,0.97949,1e-05,3.77704]
[1776451318218,50.26,77377.62,0.1,0.97958,1e-05,3.76291]
[1776451320647,50.26,77388.91,0.1,0.97972,1e-05,3.74112]
[1776451321239,50.26,77392.24,0.1,0.97976,1e-05,3.73479]
[1776451323786,50.26,77394.3,0.1,0.97979,1e-05,3.73113]
[1776451323950,50.26,77394.3,0.1,0.97979,1e-05,3.73113]
[1776451324025,50.26,77394.3,0.1,0.97979,1e-05,3.73113]
[1776451324190,50.26,77394.3,0.1,0.97979,1e-05,3.73113]
[1776451324260,50.26,77389.66,0.1,0.97973,1e-05,3.74034]
[1776451326251,50.26,77388.67,0.1,0.97971,1e-05,3.74242]
[1776451326440,50.26,77388.67,0.1,0.97971,1e-05,3.74242]
[1776451326522,50.27,77380.35,0.1,0.97961,1e-05,3.75881]
[1776451327009,50.27,77380.35,0.1,0.97961,1e-05,3.75881]
[1776451327198,50.27,77380.35,0.1,0.97961,1e-05,3.75881]
[1776451327281,50.27,77375.09,0.1,0.97954,1e-05,3.76923]
[1776451332734,50.27,77372.1,0.1,0.9795,1e-05,3.77549]
[1776451332743,50.27,77370.77,0.1,0.97948,1e-05,3.77818]
[1776451332945,50.27,77370.77,0.1,0.97948,1e-05,3.77818]
[1776451332970,50.27,77370.77,0.1,0.97948,1e-05,3.77818]
[1776451333199,50.27,77370.77,0.1,0.97948,1e-05,3.77818]
[1776451337051,50.27,77370.59,0.1,0.97947,1e-05,3.77887]
[1776451337197,50.27,77370.59,0.1,0.97947,1e-05,3.77887]
[1776451337216,50.27,77370.59,0.1,0.97947,1e-05,3.77887]
[1776451337443,50.27,77370.59,0.1,0.97947,1e-05,3.77887]
[1776451337485,50.27,77369.59,0.1,0.97946,1e-05,3.78092]
[1776451338360,50.27,77364.93,0.1,0.9794,1e-05,3.79016]
[1776451339366,50.27,77352.7,0.1,0.97924,1e-05,3.81434]
[1776451340374,50.27,77349.48,0.1,0.9792,1e-05,3.82073]
[1776451341380,50.27,77355.56,0.1,0.97928,1e-05,3.80872]
[1776451342399,50.27,77355.56,0.1,0.97928,1e-05,3.80872]
[1776451342501,50.27,77365.7,0.1,0.97941,1e-05,3.78877]
[1776451343658,50.27,77365.7,0.1,0.97941,1e-05,3.78877]
[1776451343759,50.27,77369.3,0.1,0.97946,1e-05,3.78176]
[1776451345249,50.27,77368.84,0.1,0.97945,1e-05,3.78274]
[1776451345408,50.27,77369.27,0.1,0.97945,1e-05,3.78197]
[1776451349439,50.27,77372.03,0.1,0.97949,1e-05,3.77676]
[1776451349691,50.27,77372.03,0.1,0.97949,1e-05,3.77676]
[1776451356025,50.27,77370.15,0.1,0.97947,1e-05,3.77905]
[1776451356203,50.27,77370.15,0.1,0.97947,1e-05,3.77905]
[1776451356243,50.27,77370.15,0.1,0.97947,1e-05,3.77905]
[1776451356440,50.27,77370.15,0.1,0.97947,1e-05,3.77905]
[1776451356485,50.27,77370.1,0.1,0.97947,1e-05,3.77922]
[1776451357493,50.27,77366.37,0.1,0.97942,1e-05,3.78661]
[1776451360870,50.27,77366.13,0.1,0.97942,1e-05,3.78724]
[1776451360943,50.27,77366.13,0.1,0.97942,1e-05,3.78724]
[1776451363609,50.27,77367.3,0.1,0.97943,1e-05,3.78503]
[1776451363691,50.27,77367.3,0.1,0.97943,1e-05,3.78503]
[1776451363784,50.27,77365.0,0.1,0.9794,1e-05,3.7896]
[1776451369577,50.27,77366.39,0.1,0.97942,1e-05,3.7871]
[1776451373333,50.27,77366.13,0.1,0.97941,1e-05,3.78771]
[1776451373441,50.27,77366.13,0.1,0.97941,1e-05,3.78771]
[1776451378640,50.28,77369.07,0.1,0.97945,1e-05,3.78214]
[1776451380251,50.28,77369.56,0.1,0.97946,1e-05,3.78122]
[1776451380439,50.28,77369.56,0.1,0.97946,1e-05,3.78122]
[1776451380668,50.28,77369.56,0.1,0.97946,1e-05,3.78122]
[1776451380697,50.28,77369.56,0.1,0.97946,1e-05,3.78122]
[1776451380793,50.28,77370.47,0.1,0.97947,1e-05,3.77946]
[1776451387703,50.28,77370.52,0.1,0.97947,1e-05,3.77963]
[1776451390071,50.28,77370.76,0.1,0.97947,1e-05,3.77924]
[1776451390201,50.28,77370.76,0.1,0.97947,1e-05,3.77924]
[1776451390347,50.28,77370.76,0.1,0.97947,1e-05,3.77924]
[1776451390444,50.28,77370.76,0.1,0.97947,1e-05,3.77924]
[1776451390724,50.28,77369.73,0.1,0.97946,1e-05,3.7813]
[1776451393745,50.28,77376.85,0.1,0.97955,1e-05,3.76746]
[1776451394754,50.28,77385.81,0.1,0.97966,1e-05,3.75001]
[1776451395761,50.28,77379.94,0.1,0.97959,1e-05,3.76157]
[1776451396851,50.28,77378.62,0.1,0.97957,1e-05,3.76422]
[1776451396937,50.28,77378.62,0.1,0.97957,1e-05,3.76422]
[1776451397775,50.28,77372.49,0.1,0.97949,1e-05,3.7763]
[1776451398057,50.28,77372.49,0.1,0.97949,1e-05,3.7763]
[1776451398199,50.28,77372.49,0.1,0.97949,1e-05,3.7763]
[1776451398782,50.28,77368.64,0.1,0.97944,1e-05,3.78391]
[1776451402765,50.28,77370.54,0.1,0.97946,1e-05,3.78029]
[1776451402810,50.28,77381.55,0.1,0.9796,1e-05,3.75877]
[1776451402945,50.28,77381.55,0.1,0.9796,1e-05,3.75877]
[1776451403050,50.28,77381.55,0.1,0.9796,1e-05,3.75877]
[1776451403202,50.28,77381.55,0.1,0.9796,1e-05,3.75877]
[1776451403817,50.28,77379.82,0.1,0.97958,1e-05,3.76223]
[1776451408805,50.28,77381.92,0.1,0.97961,1e-05,3.75836]
[1776451408945,50.28,77384.59,0.1,0.97964,1e-05,3.75321]
[1776451409460,50.28,77384.59,0.1,0.97964,1e-05,3.75321]
[1776451409695,50.28,77384.59,0.1,0.97964,1e-05,3.75321]
[1776451409743,50.28,77392.95,0.1,0.97975,1e-05,3.73709]
[1776451409863,50.28,77396.88,0.1,0.9798,1e-05,3.72945]
[1776451410870,50.28,77410.55,0.1,0.97997,1e-05,3.70308]
[1776451413862,50.28,77404.27,0.1,0.9799,1e-05,3.71369]
[1776451413943,50.28,77404.27,0.1,0.9799,1e-05,3.71369]
[1776451414379,50.28,77404.27,0.1,0.9799,1e-05,3.71369]
[1776451414444,50.28,77404.27,0.1,0.9799,1e-05,3.71369]
[1776451414480,50.28,77405.39,0.1,0.97991,1e-05,3.71186]
[1776451414897,50.28,77400.99,0.1,0.97985,1e-05,3.72038]
[1776451417641,50.28,77400.25,0.1,0.97984,1e-05,3.72198]
[1776451417704,50.28,77400.25,0.1,0.97984,1e-05,3.72198]
[1776451417740,50.28,77403.51,0.1,0.97988,1e-05,3.71595]
[1776451417967,50.28,77403.51,0.1,0.97988,1e-05,3.71595]
[1776451418197,50.28,77403.51,0.1,0.97988,1e-05,3.71595]
[1776451418286,50.29,77408.28,0.1,0.97994,1e-05,3.70688]
[1776451419933,50.29,77412.67,0.1,0.98,1e-05,3.69857]
[1776451421251,50.29,77412.67,0.1,0.98,1e-05,3.69857]
[1776451421447,50.29,77412.67,0.1,0.98,1e-05,3.69857]
[1776451423760,50.29,77411.04,0.1,0.97997,1e-05,3.70208]
[1776451423807,50.29,77410.62,0.1,0.97997,1e-05,3.70326]
[1776451423938,50.29,77410.62,0.1,0.97997,1e-05,3.70326]
[1776451424039,50.29,77411.36,0.1,0.97997,1e-05,3.70201]
[1776451425676,50.29,77411.36,0.1,0.97997,1e-05,3.70201]
[1776451425689,50.29,77411.36,0.1,0.97997,1e-05,3.70201]
[1776451426591,50.29,77408.22,0.1,0.97993,1e-05,3.70844]
[1776451429546,50.29,77407.11,0.1,0.97992,1e-05,3.71075]
[1776451429693,50.29,77407.11,0.1,0.97992,1e-05,3.71075]
[1776451431915,50.29,77408.87,0.1,0.97994,1e-05,3.70785]
[1776451431936,50.29,77408.87,0.1,0.97994,1e-05,3.70785]
[1776451432019,50.29,77406.13,0.1,0.9799,1e-05,3.71349]
[1776451437054,50.3,77409.14,0.1,0.97993,1e-05,3.70847]
[1776451438070,50.3,77409.14,0.1,0.97993,1e-05,3.70847]
[1776451438198,50.3,77409.14,0.1,0.97993,1e-05,3.70847]
[1776451442010,50.3,77413.06,0.1,0.97998,1e-05,3.70159]
[1776451442197,50.3,77413.06,0.1,0.97998,1e-05,3.70159]
[1776451442228,50.3,77420.53,0.1,0.98007,1e-05,3.68738]
[1776451443570,50.3,77420.53,0.1,0.98007,1e-05,3.68738]
[1776451443689,50.3,77420.53,0.1,0.98007,1e-05,3.68738]
[1776451443774,50.3,77419.76,0.1,0.98006,1e-05,3.68906]
[1776451445656,50.3,77419.36,0.1,0.98005,1e-05,3.69004]
[1776451445701,50.3,77419.36,0.1,0.98005,1e-05,3.69004]
[1776451449707,50.3,77417.31,0.1,0.98002,1e-05,3.69476]
[1776451453847,50.31,77418.36,0.1,0.98003,1e-05,3.69349]
[1776451453941,50.31,77418.64,0.1,0.98003,1e-05,3.69314]
[1776451456187,50.31,77413.41,0.1,0.97996,1e-05,3.70377]
[1776451458618,50.31,77411.66,0.1,0.97994,1e-05,3.70732]
[1776451458696,50.31,77411.66,0.1,0.97994,1e-05,3.70732]
[1776451460215,50.31,77407.12,0.1,0.97988,1e-05,3.71658]
[1776451465250,50.31,77408.55,0.1,0.97989,1e-05,3.71453]
[1776451466426,50.31,77408.55,0.1,0.97989,1e-05,3.71453]
[1776451466442,50.31,77408.55,0.1,0.97989,1e-05,3.71453]
[1776451466543,50.31,77414.32,0.1,0.97996,1e-05,3.70353]
[1776451471900,50.32,77414.35,0.1,0.97996,1e-05,3.70415]
[1776451471940,50.32,77412.92,0.1,0.97995,1e-05,3.70522]
[1776451477334,50.32,77411.81,0.1,0.97993,1e-05,3.70831]
[1776451478410,50.32,77411.81,0.1,0.97993,1e-05,3.70831]
[1776451478440,50.32,77411.81,0.1,0.97993,1e-05,3.70831]
[1776451483778,50.32,77411.54,0.1,0.97992,1e-05,3.70959]
[1776451483937,50.32,77413.23,0.1,0.97994,1e-05,3.70648]
[1776451486867,50.32,77415.68,0.1,0.97997,1e-05,3.70207]
[1776451486910,50.32,77420.31,0.1,0.98003,1e-05,3.6933]
[1776451486947,50.32,77420.31,0.1,0.98003,1e-05,3.6933]
[1776451487404,50.32,77424.77,0.1,0.98008,1e-05,3.6849]
[1776451489418,50.33,77420.94,0.1,0.98003,1e-05,3.69265]
[1776451490647,50.33,77420.94,0.1,0.98003,1e-05,3.69265]
[1776451490698,50.33,77420.94,0.1,0.98003,1e-05,3.69265]
[1776451490748,50.33,77417.66,0.1,0.97999,1e-05,3.69915]
[1776451491432,50.33,77414.62,0.1,0.97995,1e-05,3.70519]
[1776451497230,50.33,77414.02,0.1,0.97994,1e-05,3.70696]
[1776451497439,50.33,77414.02,0.1,0.97994,1e-05,3.70696]
[1776451502509,50.33,77409.03,0.1,0.97987,1e-05,3.71764]
[1776451503320,50.33,77409.03,0.1,0.97987,1e-05,3.71764]
[1776451503439,50.33,77409.03,0.1,0.97987,1e-05,3.71764]
[1776451503516,50.33,77402.51,0.1,0.97979,1e-05,3.73041]
[1776451504523,50.33,77399.61,0.1,0.97975,1e-05,3.73615]
[1776451506537,50.33,77396.77,0.1,0.97971,1e-05,3.74188]
[1776451508448,50.33,77397.11,0.1,0.97972,1e-05,3.74131]
[1776451508694,50.33,77397.11,0.1,0.97972,1e-05,3.74131]
[1776451509560,50.33,77408.57,0.1,0.97986,1e-05,3.71926]
[1776451510567,50.33,77411.53,0.1,0.9799,1e-05,3.71367]
[1776451512602,50.34,77412.22,0.1,0.9799,1e-05,3.71248]
[1776451512694,50.34,77412.22,0.1,0.9799,1e-05,3.71248]
[1776451512699,50.34,77409.16,0.1,0.97987,1e-05,3.71855]
[1776451513588,50.34,77403.41,0.1,0.97979,1e-05,3.72983]
[1776451518623,50.34,77401.62,0.1,0.97976,1e-05,3.73386]
[1776451521332,50.34,77403.13,0.1,0.97978,1e-05,3.73115]
[1776451521438,50.34,77403.13,0.1,0.97978,1e-05,3.73115]
[1776451526681,50.34,77402.11,0.1,0.97977,1e-05,3.73384]
[1776451527261,50.34,77402.11,0.1,0.97977,1e-05,3.73384]
[1776451527438,50.34,77402.11,0.1,0.97977,1e-05,3.73384]
[1776451527688,50.34,77394.75,0.1,0.97967,1e-05,3.74827]
[1776451528695,50.34,77391.11,0.1,0.97962,1e-05,3.75545]
[1776451529703,50.34,77388.37,0.1,0.97959,1e-05,3.76087]
[1776451530713,50.34,77381.75,0.1,0.9795,1e-05,3.77388]
[1776451531052,50.34,77381.75,0.1,0.9795,1e-05,3.77388]
[1776451531058,50.34,77381.75,0.1,0.9795,1e-05,3.77388]
[1776451531193,50.34,77381.75,0.1,0.9795,1e-05,3.77388]
[1776451531719,50.34,77380.69,0.1,0.9795,1e-05,3.77413]
[1776451532726,50.34,77375.7,0.1,0.97943,1e-05,3.78396]
[1776451536754,50.34,77373.01,0.1,0.9794,1e-05,3.78934]
[1776451541793,50.34,77383.92,0.1,0.97954,1e-05,3.76806]
[1776451542800,50.34,77383.63,0.1,0.97953,1e-05,3.76869]
[1776451544814,50.34,77391.24,0.1,0.97963,1e-05,3.75394]
[1776451545821,50.34,77392.33,0.1,0.97964,1e-05,3.7519]
[1776451550856,50.35,77390.91,0.1,0.97962,1e-05,3.75514]
[1776451553877,50.35,77387.84,0.1,0.97958,1e-05,3.76139]
[1776451555891,50.35,77384.03,0.1,0.97953,1e-05,3.76898]
[1776451557905,50.35,77387.25,0.1,0.97957,1e-05,3.76281]
[1776451560926,50.35,77389.89,0.1,0.97961,1e-05,3.7579]
[1776451563950,50.35,77382.83,0.1,0.97951,1e-05,3.77196]
[1776451564957,50.35,77374.37,0.1,0.9794,1e-05,3.78861]
[1776451565964,50.35,77372.17,0.1,0.97937,1e-05,3.79296]
[1776451566971,50.35,77369.44,0.1,0.97934,1e-05,3.79836]
[1776451569992,50.35,77365.59,0.1,0.97929,1e-05,3.80599]
[1776451570999,50.35,77362.65,0.1,0.97925,1e-05,3.8118]
[1776451573013,50.35,77359.71,0.1,0.97921,1e-05,3.8176]
[1776451578384,50.35,77359.4,0.1,0.97921,1e-05,3.81816]
[1776451581044,50.35,77360.45,0.1,0.97922,1e-05,3.81605]
[1776451581442,50.35,77360.45,0.1,0.97922,1e-05,3.81605]
[1776451581544,50.35,77350.36,0.1,0.97909,1e-05,3.836]
[1776451582077,50.35,77345.82,0.1,0.97903,1e-05,3.84501]
[1776451583083,50.35,77346.96,0.1,0.97905,1e-05,3.84271]
[1776451586092,50.35,77347.82,0.1,0.97906,1e-05,3.84088]
[1776451586191,50.35,77347.82,0.1,0.97906,1e-05,3.84088]
[1776451591029,50.35,77347.22,0.1,0.97905,1e-05,3.84187]
[1776451591275,50.35,77347.18,0.1,0.97905,1e-05,3.8419]
[1776451591440,50.35,77347.18,0.1,0.97905,1e-05,3.8419]
[1776451591538,50.35,77344.2,0.1,0.97902,1e-05,3.84581]
[1776451597181,50.35,77346.93,0.1,0.97906,1e-05,3.84004]
[1776451598920,50.35,77346.93,0.1,0.97906,1e-05,3.84004]
[1776451598941,50.35,77346.93,0.1,0.97906,1e-05,3.84004]
[1776451599022,50.35,77350.78,0.1,0.97911,1e-05,3.83228]
[1776451603223,50.35,77345.27,0.1,0.97904,1e-05,3.84298]
[1776451604069,50.35,77345.27,0.1,0.97904,1e-05,3.84298]
[1776451604197,50.35,77345.27,0.1,0.97904,1e-05,3.84298]
[1776451604230,50.34,77341.49,0.1,0.97899,1e-05,3.85042]
[1776451609265,50.34,77342.95,0.1,0.97901,1e-05,3.8471]
[1776451613065,50.34,77344.76,0.1,0.97904,1e-05,3.84335]
[1776451613192,50.34,77344.04,0.1,0.97903,1e-05,3.84471]
[1776451618329,50.34,77344.26,0.1,0.97904,1e-05,3.84378]
[1776451619336,50.34,77349.04,0.1,0.9791,1e-05,3.83421]
[1776451620253,50.34,77349.04,0.1,0.9791,1e-05,3.83421]
[1776451620436,50.34,77349.04,0.1,0.9791,1e-05,3.83421]
[1776451623364,50.34,77353.47,0.1,0.97916,1e-05,3.82523]
[1776451625378,50.34,77367.37,0.1,0.97934,1e-05,3.79776]
[1776451626385,50.34,77376.9,0.1,0.97946,1e-05,3.77902]
[1776451627392,50.34,77381.48,0.1,0.97952,1e-05,3.77009]
[1776451629674,50.34,77382.09,0.1,0.97953,1e-05,3.76896]
[1776451629694,50.34,77382.09,0.1,0.97953,1e-05,3.76896]
[1776451637462,50.34,77389.01,0.1,0.97961,1e-05,3.75606]
[1776451639735,50.34,77388.18,0.1,0.9796,1e-05,3.75778]
[1776451641439,50.34,77388.09,0.1,0.9796,1e-05,3.75814]
[1776451641490,50.34,77393.31,0.1,0.97967,1e-05,3.74806]
[1776451642496,50.34,77401.38,0.1,0.97977,1e-05,3.73248]
[1776451644511,50.35,77393.45,0.1,0.97967,1e-05,3.74818]
[1776451646279,50.35,77389.94,0.1,0.97962,1e-05,3.75514]
[1776451646436,50.35,77389.94,0.1,0.97962,1e-05,3.75514]
[1776451646525,50.35,77384.48,0.1,0.97955,1e-05,3.7659]
[1776451649814,50.35,77382.81,0.1,0.97953,1e-05,3.76933]
[1776451649885,50.35,77382.81,0.1,0.97953,1e-05,3.76933]
[1776451649942,50.35,77382.81,0.1,0.97953,1e-05,3.76933]
[1776451650036,50.35,77384.6,0.1,0.97955,1e-05,3.76591]
[1776451652500,50.35,77386.53,0.1,0.97958,1e-05,3.76044]
[1776451652551,50.35,77386.53,0.1,0.97958,1e-05,3.76044]
[1776451652697,50.35,77386.53,0.1,0.97958,1e-05,3.76044]
[1776451652792,50.35,77388.02,0.1,0.9796,1e-05,3.75763]
[1776451654581,50.35,77382.52,0.1,0.97953,1e-05,3.76857]
[1776451656595,50.35,77373.47,0.1,0.97941,1e-05,3.78647]
[1776451658590,50.35,77369.75,0.1,0.97936,1e-05,3.79384]
[1776451658695,50.35,77369.75,0.1,0.97936,1e-05,3.79384]
[1776451658943,50.35,77369.75,0.1,0.97936,1e-05,3.79384]
[1776451659037,50.35,77368.2,0.1,0.97934,1e-05,3.79693]
[1776451659189,50.35,77368.2,0.1,0.97934,1e-05,3.79693]
[1776451664651,50.35,77358.98,0.1,0.97922,1e-05,3.8153]
[1776451667929,50.35,77361.99,0.1,0.97926,1e-05,3.80936]
[1776451667939,50.35,77361.99,0.1,0.97926,1e-05,3.80936]
[1776451668416,50.35,77363.86,0.1,0.97929,1e-05,3.80568]
[1776451668436,50.35,77363.86,0.1,0.97929,1e-05,3.80568]
[1776451668678,50.35,77364.87,0.1,0.9793,1e-05,3.80371]
[1776451671767,50.35,77362.89,0.1,0.97927,1e-05,3.80765]
[1776451671942,50.35,77362.89,0.1,0.97927,1e-05,3.80765]
[1776451673714,50.35,77358.17,0.1,0.97921,1e-05,3.81703]
[1776451674644,50.35,77358.17,0.1,0.97921,1e-05,3.81703]
[1776451674689,50.35,77358.17,0.1,0.97921,1e-05,3.81703]
[1776451674866,50.35,77358.17,0.1,0.97921,1e-05,3.81703]
[1776451674943,50.35,77358.17,0.1,0.97921,1e-05,3.81703]
[1776451674951,50.35,77354.56,0.1,0.97916,1e-05,3.82416]
[1776451680762,50.35,77354.59,0.1,0.97916,1e-05,3.82403]
[1776451682777,50.35,77361.24,0.1,0.97925,1e-05,3.81088]
[1776451683293,50.35,77361.24,0.1,0.97925,1e-05,3.81088]
[1776451683444,50.35,77361.24,0.1,0.97925,1e-05,3.81088]
[1776451688953,50.35,77363.77,0.1,0.97928,1e-05,3.80597]
[1776451689077,50.35,77363.77,0.1,0.97928,1e-05,3.80597]
[1776451689131,50.35,77364.79,0.1,0.9793,1e-05,3.80398]
[1776451689188,50.35,77364.79,0.1,0.9793,1e-05,3.80398]
[1776451695868,50.35,77366.2,0.1,0.97931,1e-05,3.80137]
[1776451698584,50.35,77366.81,0.1,0.97932,1e-05,3.80022]
[1776451698692,50.35,77366.81,0.1,0.97932,1e-05,3.80022]
[1776451700025,50.35,77365.85,0.1,0.97931,1e-05,3.80214]
[1776451700127,50.35,77357.92,0.1,0.97921,1e-05,3.81781]
[1776451700204,50.35,77357.92,0.1,0.97921,1e-05,3.81781]
[1776451700537,50.35,77357.92,0.1,0.97921,1e-05,3.81781]
[1776451700697,50.35,77357.92,0.1,0.97921,1e-05,3.81781]
[1776451701909,50.35,77366.5,0.1,0.97932,1e-05,3.80087]
[1776451702917,50.35,77377.85,0.1,0.97946,1e-05,3.7786]
[1776451703924,50.35,77380.37,0.1,0.9795,1e-05,3.77373]
[1776451705608,50.35,77383.33,0.1,0.97953,1e-05,3.76801]
[1776451705696,50.35,77383.33,0.1,0.97953,1e-05,3.76801]
[1776451706277,50.35,77386.67,0.1,0.97958,1e-05,3.76156]
[1776451706437,50.35,77386.67,0.1,0.97958,1e-05,3.76156]
[1776451706945,50.35,77387.54,0.1,0.97959,1e-05,3.75996]
[1776451712999,50.35,77390.25,0.1,0.97963,1e-05,3.75343]
[1776451717041,50.36,77384.4,0.1,0.97955,1e-05,3.76529]
[1776451718315,50.36,77384.39,0.1,0.97955,1e-05,3.76541]
[1776451718445,50.36,77384.39,0.1,0.97955,1e-05,3.76541]
[1776451724090,50.36,77386.41,0.1,0.97957,1e-05,3.76207]
[1776451728646,50.36,77383.09,0.1,0.97952,1e-05,3.76899]
[1776451728691,50.36,77383.09,0.1,0.97952,1e-05,3.76899]
[1776451729404,50.36,77381.25,0.1,0.9795,1e-05,3.77268]
[1776451729438,50.36,77381.25,0.1,0.9795,1e-05,3.77268]
[1776451730132,50.36,77381.68,0.1,0.97951,1e-05,3.77193]
[1776451735167,50.36,77382.82,0.1,0.97952,1e-05,3.77017]
[1776451735343,50.36,77382.82,0.1,0.97952,1e-05,3.77017]
[1776451735443,50.36,77382.82,0.1,0.97952,1e-05,3.77017]
[1776451738915,50.36,77388.53,0.1,0.97959,1e-05,3.75934]
[1776451738939,50.36,77388.53,0.1,0.97959,1e-05,3.75934]
[1776451739195,50.36,77390.66,0.1,0.97961,1e-05,3.7553]
[1776451739728,50.36,77390.66,0.1,0.97961,1e-05,3.7553]
[1776451739941,50.36,77390.66,0.1,0.97961,1e-05,3.7553]
[1776451744230,50.36,77384.67,0.1,0.97953,1e-05,3.76759]
[1776451748258,50.37,77373.75,0.1,0.97939,1e-05,3.78942]
[1776451749726,50.37,77373.75,0.1,0.97939,1e-05,3.78942]
[1776451749942,50.37,77373.75,0.1,0.97939,1e-05,3.78942]
[1776451750039,50.37,77370.19,0.1,0.97934,1e-05,3.79658]
[1776451750551,50.37,77370.19,0.1,0.97934,1e-05,3.79658]
[1776451750691,50.37,77370.19,0.1,0.97934,1e-05,3.79658]
[1776451750759,50.37,77370.37,0.1,0.97935,1e-05,3.79628]
[1776451756314,50.37,77370.37,0.1,0.97934,1e-05,3.79656]
[1776451760120,50.37,77372.14,0.1,0.97937,1e-05,3.79319]
[1776451760197,50.37,77372.14,0.1,0.97937,1e-05,3.79319]
[1776451764184,50.37,77372.2,0.1,0.97937,1e-05,3.79331]
[1776451764205,50.37,77372.2,0.1,0.97937,1e-05,3.79331]
[1776451764370,50.37,77363.14,0.1,0.97925,1e-05,3.81126]
[1776451766198,50.37,77363.14,0.1,0.97925,1e-05,3.81126]
[1776451766441,50.37,77360.33,0.1,0.97921,1e-05,3.81685]
[1776451766538,50.37,77361.3,0.1,0.97922,1e-05,3.81497]
[1776451767989,50.37,77361.3,0.1,0.97922,1e-05,3.81497]
[1776451768189,50.37,77361.3,0.1,0.97922,1e-05,3.81497]
[1776451771419,50.37,77355.02,0.1,0.97915,1e-05,3.82553]
[1776451773748,50.37,77353.98,0.1,0.97914,1e-05,3.82759]
[1776451773940,50.37,77353.98,0.1,0.97914,1e-05,3.82759]
[1776451774037,50.37,77353.48,0.1,0.97913,1e-05,3.82857]
[1776451775439,50.37,77353.82,0.1,0.97913,1e-05,3.82789]
[1776451780484,50.37,77343.46,0.1,0.97899,1e-05,3.84938]
[1776451781490,50.37,77337.49,0.1,0.97891,1e-05,3.86172]
[1776451782498,50.38,77342.79,0.1,0.97898,1e-05,3.85161]
[1776451783994,50.38,77342.79,0.1,0.97898,1e-05,3.85161]
[1776451784199,50.38,77342.79,0.1,0.97898,1e-05,3.85161]
[1776451784907,50.38,77344.54,0.1,0.979,1e-05,3.84858]
[1776451784940,50.38,77344.54,0.1,0.979,1e-05,3.84858]
[1776451784999,50.38,77341.51,0.1,0.97896,1e-05,3.85506]
[1776451786525,50.38,77332.3,0.1,0.97883,1e-05,3.8743]
[1776451787533,50.38,77317.07,0.1,0.97863,1e-05,3.90472]
[1776451788540,50.38,77310.87,0.1,0.97854,1e-05,3.91719]
[1776451789549,50.38,77303.1,0.1,0.97844,1e-05,3.93271]
[1776451790555,50.38,77295.77,0.1,0.97834,1e-05,3.94717]
[1776451792570,50.38,77292.84,0.1,0.97831,1e-05,3.95266]
[1776451796713,50.38,77293.05,0.1,0.97832,1e-05,3.95152]
[1776451796939,50.38,77293.05,0.1,0.97832,1e-05,3.95152]
[1776451800590,50.37,77296.25,0.1,0.97836,1e-05,3.9441]
[1776451800693,50.37,77296.25,0.1,0.97836,1e-05,3.9441]
[1776451800831,50.37,77296.25,0.1,0.97836,1e-05,3.9441]
[1776451800945,50.37,77296.25,0.1,0.97836,1e-05,3.9441]
[1776451801043,50.37,77297.23,0.1,0.97838,1e-05,3.94189]
[1776451806668,50.37,77294.83,0.1,0.97836,1e-05,3.94543]
[1776451809293,50.37,77295.33,0.1,0.97837,1e-05,3.94396]
[1776451809441,50.37,77295.33,0.1,0.97837,1e-05,3.94396]
[1776451812711,50.36,77299.35,0.1,0.97843,1e-05,3.93494]
[1776451813853,50.36,77299.35,0.1,0.97843,1e-05,3.93494]
[1776451813938,50.36,77299.35,0.1,0.97843,1e-05,3.93494]
[1776451814013,50.36,77303.42,0.1,0.97848,1e-05,3.92651]
[1776451814543,50.36,77303.42,0.1,0.97848,1e-05,3.92651]
[1776451814701,50.36,77303.42,0.1,0.97848,1e-05,3.92651]
[1776451814724,50.36,77305.78,0.1,0.97851,1e-05,3.92156]
[1776451819758,50.36,77306.74,0.1,0.97853,1e-05,3.91873]
[1776451823984,50.36,77310.67,0.1,0.97859,1e-05,3.91029]
[1776451824205,50.36,77310.67,0.1,0.97859,1e-05,3.91029]
[1776451829829,50.35,77310.51,0.1,0.97859,1e-05,3.90944]
[1776451832034,50.35,77311.38,0.1,0.97861,1e-05,3.90753]
[1776451832198,50.35,77311.38,0.1,0.97861,1e-05,3.90753]
[1776451832817,50.35,77311.42,0.1,0.97862,1e-05,3.90538]
[1776451832939,50.35,77311.42,0.1,0.97862,1e-05,3.90538]
[1776451832997,50.35,77311.94,0.1,0.97863,1e-05,3.90419]
[1776451838895,50.35,77311.12,0.1,0.97862,1e-05,3.9049]
[1776451841202,50.35,77311.11,0.1,0.97862,1e-05,3.90476]
[1776451841437,50.35,77311.11,0.1,0.97862,1e-05,3.90459]
[1776451846951,50.34,77311.87,0.1,0.97864,1e-05,3.90204]
[1776451851986,50.34,77312.43,0.1,0.97865,1e-05,3.90004]
[1776451854114,50.34,77313.4,0.1,0.97867,1e-05,3.89792]
[1776451854197,50.34,77313.4,0.1,0.97867,1e-05,3.89792]
[1776451855085,50.34,77312.69,0.1,0.97866,1e-05,3.89918]
[1776451855191,50.34,77312.69,0.1,0.97866,1e-05,3.89918]
[1776451855288,50.34,77312.82,0.1,0.97866,1e-05,3.89876]
[1776451857022,50.34,77321.7,0.1,0.97878,1e-05,3.88063]
[1776451858029,50.34,77327.35,0.1,0.97886,1e-05,3.8692]
[1776451859037,50.34,77316.64,0.1,0.97872,1e-05,3.89053]
[1776451860043,50.34,77311.13,0.1,0.97864,1e-05,3.90146]
[1776451860518,50.34,77311.13,0.1,0.97864,1e-05,3.90146]
[1776451860670,50.34,77311.13,0.1,0.97864,1e-05,3.90146]
[1776451861050,50.34,77306.73,0.1,0.97859,1e-05,3.91015]
[1776451862057,50.34,77300.45,0.1,0.9785,1e-05,3.92263]
[1776451863064,50.34,77292.45,0.1,0.9784,1e-05,3.93861]
[1776451864071,50.34,77285.64,0.1,0.97831,1e-05,3.95219]
[1776451865078,50.34,77279.72,0.1,0.97823,1e-05,3.96398]
[1776451866848,50.33,77279.93,0.1,0.97823,1e-05,3.96328]
[1776451866943,50.33,77279.93,0.1,0.97823,1e-05,3.96328]
[1776451867460,50.33,77281.1,0.1,0.97825,1e-05,3.96063]
[1776451867698,50.33,77281.1,0.1,0.97825,1e-05,3.96063]
[1776451868099,50.33,77281.35,0.1,0.97825,1e-05,3.96037]
[1776451870113,50.33,77275.94,0.1,0.97818,1e-05,3.97136]
[1776451872935,50.33,77273.95,0.1,0.97815,1e-05,3.97485]
[1776451873200,50.33,77273.95,0.1,0.97815,1e-05,3.97485]
[1776451879176,50.33,77275.27,0.1,0.97819,1e-05,3.97013]
[1776451883204,50.32,77268.16,0.1,0.9781,1e-05,3.98353]
[1776451884057,50.32,77268.16,0.1,0.9781,1e-05,3.98353]
[1776451884195,50.32,77268.16,0.1,0.9781,1e-05,3.98353]
[1776451884211,50.32,77263.37,0.1,0.97803,1e-05,3.99303]
[1776451885378,50.32,77263.59,0.1,0.97804,1e-05,3.99226]
[1776451885450,50.32,77263.59,0.1,0.97804,1e-05,3.99226]
[1776451886225,50.32,77265.63,0.1,0.97807,1e-05,3.98777]
[1776451889246,50.32,77256.04,0.1,0.97794,1e-05,4.0065]
[1776451890253,50.32,77246.57,0.1,0.97781,1e-05,4.02563]
[1776451891260,50.31,77240.9,0.1,0.97775,1e-05,4.035]
[1776451896300,50.31,77238.25,0.1,0.97772,1e-05,4.03852]
[1776451898314,50.31,77226.92,0.1,0.97757,1e-05,4.0612]
[1776451899321,50.3,77221.92,0.1,0.97751,1e-05,4.07115]
[1776451900846,50.3,77221.22,0.1,0.9775,1e-05,4.07216]
[1776451903349,50.3,77209.45,0.1,0.97734,1e-05,4.09533]
[1776451903752,50.3,77209.45,0.1,0.97734,1e-05,4.09533]
[1776451904356,50.3,77200.41,0.1,0.97722,1e-05,4.11375]
[1776451905362,50.3,77199.34,0.1,0.97721,1e-05,4.11547]
[1776451906868,50.29,77198.94,0.1,0.9772,1e-05,4.11578]
[1776451912412,50.28,77195.66,0.1,0.97718,1e-05,4.11941]
[1776451916937,50.28,77194.29,0.1,0.97717,1e-05,4.12119]
[1776451920942,50.21,77194.84,0.1,0.97732,1e-05,4.0981]
[1776451921157,50.21,77194.84,0.1,0.97732,1e-05,4.0981]
[1776451921198,50.21,77194.84,0.1,0.97732,1e-05,4.0981]
[1776451921290,50.21,77194.84,0.1,0.97733,1e-05,4.09706]
[1776451922486,50.21,77172.5,0.1,0.97701,1e-05,4.14351]
[1776451923493,50.2,77162.65,0.1,0.97688,1e-05,4.16382]
[1776451924500,50.19,77162.23,0.1,0.97691,1e-05,4.15876]
[1776451925508,50.17,77162.42,0.1,0.97695,1e-05,4.15221]
[1776451926614,50.17,77162.42,0.1,0.97695,1e-05,4.15221]
[1776451930222,50.16,77163.16,0.1,0.97698,1e-05,4.14794]
[1776451930243,50.16,77162.57,0.1,0.97698,1e-05,4.1483]
[1776451930444,50.16,77162.57,0.1,0.97698,1e-05,4.1483]
[1776451932555,50.15,77169.41,0.1,0.97708,1e-05,4.13319]
[1776451934570,50.15,77174.36,0.1,0.97716,1e-05,4.12162]
[1776451939605,50.14,77174.26,0.1,0.97718,1e-05,4.11861]
[1776451942626,50.14,77179.45,0.1,0.97726,1e-05,4.1061]
[1776451943633,50.12,77185.27,0.1,0.97738,1e-05,4.08887]
[1776451946654,50.12,77163.72,0.1,0.97708,1e-05,4.13324]
[1776451947661,50.1,77142.17,0.1,0.9768,1e-05,4.17403]
[1776451948668,50.1,77138.54,0.1,0.97675,1e-05,4.18161]
[1776451951689,50.08,77134.13,0.1,0.97674,1e-05,4.18245]
[1776451956724,50.08,77131.11,0.1,0.97671,1e-05,4.18722]
[1776451959747,50.05,77136.63,0.1,0.97684,1e-05,4.16732]
[1776451960753,50.05,77143.42,0.1,0.97694,1e-05,4.1523]
[1776451961761,50.05,77151.53,0.1,0.97706,1e-05,4.13455]
[1776451962768,50.04,77157.4,0.1,0.97715,1e-05,4.12161]
[1776451964782,50.04,77163.76,0.1,0.97725,1e-05,4.1072]
[1776451969819,50.03,77163.76,0.1,0.97726,1e-05,4.1048]
[1776451970825,50.03,77171.03,0.1,0.97737,1e-05,4.08905]
[1776451971832,50.03,77177.69,0.1,0.97746,1e-05,4.07465]
[1776451972838,50.03,77184.71,0.1,0.97757,1e-05,4.05956]
[1776451974853,50.03,77189.66,0.1,0.97764,1e-05,4.04846]
[1776451975861,50.03,77199.14,0.1,0.97778,1e-05,4.02838]
[1776451976868,50.03,77210.01,0.1,0.97793,1e-05,4.00553]
[1776451977875,50.02,77216.4,0.1,0.97802,1e-05,3.99204]
[1776451979889,50.02,77221.61,0.1,0.97809,1e-05,3.98077]
[1776451982910,50.02,77215.09,0.1,0.97801,1e-05,3.99342]
[1776451983917,50.02,77208.16,0.1,0.97792,1e-05,4.00744]
[1776451985931,50.02,77193.92,0.1,0.97772,1e-05,4.03633]
[1776451986938,50.02,77182.96,0.1,0.97757,1e-05,4.0588]
[1776451987947,50.01,77181.82,0.1,0.97756,1e-05,4.06078]
[1776451989959,50.01,77185.86,0.1,0.97762,1e-05,4.05156]
[1776451991973,50.01,77180.92,0.1,0.97756,1e-05,4.06108]
[1776451994995,50.01,77185.28,0.1,0.97762,1e-05,4.05077]
[1776451996005,50.0,77189.55,0.1,0.97769,1e-05,4.04149]
[1776451998016,50.0,77197.89,0.1,0.97781,1e-05,4.02342]
[1776452001038,50.0,77204.63,0.1,0.97791,1e-05,4.00843]
[1776452003052,50.0,77199.62,0.1,0.97784,1e-05,4.01816]
[1776452003717,50.0,77199.62,0.1,0.97784,1e-05,4.01816]
[1776452003940,50.0,77199.62,0.1,0.97784,1e-05,4.01816]
[1776452006824,49.99,77197.64,0.1,0.97782,1e-05,4.02125]
[1776452006939,49.99,77197.64,0.1,0.97782,1e-05,4.02125]
[1776452007080,49.99,77196.76,0.1,0.97781,1e-05,4.02272]
[1776452011108,49.99,77185.94,0.1,0.97768,1e-05,4.0418]
[1776452013122,49.99,77185.07,0.1,0.97767,1e-05,4.04283]
[1776452016939,49.98,77186.27,0.1,0.9777,1e-05,4.03916]
[1776452021179,49.98,77192.24,0.1,0.97779,1e-05,4.02482]
[1776452022186,49.97,77196.53,0.1,0.97786,1e-05,4.01556]
[1776452023303,49.97,77196.53,0.1,0.97786,1e-05,4.01556]
[1776452023439,49.97,77196.53,0.1,0.97786,1e-05,4.01556]
[1776452023453,49.97,77193.42,0.1,0.97781,1e-05,4.02166]
[1776452026255,49.97,77192.53,0.1,0.97781,1e-05,4.02279]
[1776452026437,49.97,77192.53,0.1,0.97781,1e-05,4.02279]
[1776452029401,49.97,77194.52,0.1,0.97784,1e-05,4.01759]
[1776452029439,49.97,77194.52,0.1,0.97784,1e-05,4.01759]
[1776452029502,49.97,77198.21,0.1,0.9779,1e-05,4.0096]
[1776452030242,49.97,77202.44,0.1,0.97796,1e-05,4.00051]
[1776452031202,49.97,77202.44,0.1,0.97796,1e-05,4.00051]
[1776452031437,49.97,77202.44,0.1,0.97796,1e-05,4.00051]
[1776452036284,49.96,77204.5,0.1,0.978,1e-05,3.9944]
[1776452039386,49.96,77206.04,0.1,0.97802,1e-05,3.99064]
[1776452039444,49.96,77206.04,0.1,0.97802,1e-05,3.99064]
[1776452039483,49.96,77206.88,0.1,0.97804,1e-05,3.98862]
[1776452042327,49.95,77216.68,0.1,0.97818,1e-05,3.96762]
[1776452044341,49.95,77219.04,0.1,0.97821,1e-05,3.96231]
[1776452049494,49.95,77217.81,0.1,0.9782,1e-05,3.96393]
[1776452049691,49.95,77216.99,0.1,0.97819,1e-05,3.96539]
[1776452052397,49.95,77210.25,0.1,0.9781,1e-05,3.97856]
[1776452053880,49.95,77207.01,0.1,0.97806,1e-05,3.98498]
[1776452053945,49.95,77207.01,0.1,0.97806,1e-05,3.98498]
[1776452054411,49.95,77206.69,0.1,0.97806,1e-05,3.98538]
[1776452055112,49.95,77206.69,0.1,0.97806,1e-05,3.98538]
[1776452055196,49.95,77206.69,0.1,0.97806,1e-05,3.98538]
[1776452060453,49.94,77207.85,0.1,0.97808,1e-05,3.98141]
[1776452065488,49.94,77206.9,0.1,0.97808,1e-05,3.98208]
[1776452066244,49.94,77206.9,0.1,0.97808,1e-05,3.98208]
[1776452066444,49.94,77206.9,0.1,0.97808,1e-05,3.98208]
[1776452066495,49.94,77206.95,0.1,0.97808,1e-05,3.98172]
[1776452067502,49.94,77201.82,0.1,0.97801,1e-05,3.99205]
[1776452068509,49.93,77196.07,0.1,0.97793,1e-05,4.00366]
[1776452070529,49.93,77181.94,0.1,0.97774,1e-05,4.03238]
[1776452071536,49.93,77186.52,0.1,0.97781,1e-05,4.02091]
[1776452072546,49.93,77192.24,0.1,0.9779,1e-05,4.00837]
[1776452073552,49.93,77187.29,0.1,0.97783,1e-05,4.01832]
[1776452074559,49.93,77192.38,0.1,0.9779,1e-05,4.00743]
[1776452075566,49.93,77198.07,0.1,0.97799,1e-05,3.99535]
[1776452076572,49.93,77203.54,0.1,0.97806,1e-05,3.98377]
[1776452079590,49.92,77204.21,0.1,0.97808,1e-05,3.98185]
[1776452079698,49.92,77204.21,0.1,0.97808,1e-05,3.98185]
[1776452080601,49.92,77208.15,0.1,0.97813,1e-05,3.97321]
[1776452082632,49.92,77215.91,0.1,0.97824,1e-05,3.95679]
[1776452084551,49.92,77215.91,0.1,0.97824,1e-05,3.95679]
[1776452083622,49.92,77220.38,0.1,0.97831,1e-05,3.94742]
[1776452084629,49.92,77221.29,0.1,0.97832,1e-05,3.94536]
[1776452086201,49.92,77221.29,0.1,0.97832,1e-05,3.94536]
[1776452087650,49.92,77214.19,0.1,0.97823,1e-05,3.95934]
[1776452090192,49.92,77212.67,0.1,0.97821,1e-05,3.96227]
[1776452090440,49.92,77212.67,0.1,0.97821,1e-05,3.96227]
[1776452095706,49.91,77213.96,0.1,0.97823,1e-05,3.95816]
[1776452098219,49.91,77213.81,0.1,0.97823,1e-05,3.95827]
[1776452098443,49.91,77213.81,0.1,0.97823,1e-05,3.95827]
[1776452098476,49.91,77213.89,0.1,0.97824,1e-05,3.9577]
[1776452100089,49.91,77214.0,0.1,0.97824,1e-05,3.95748]
[1776452100195,49.91,77214.0,0.1,0.97824,1e-05,3.95748]
[1776452100745,49.91,77208.61,0.1,0.97817,1e-05,3.96815]
[1776452101748,49.91,77198.48,0.1,0.97803,1e-05,3.98883]
[1776452102755,49.91,77188.28,0.1,0.97789,1e-05,4.00972]
[1776452103762,49.91,77183.72,0.1,0.97783,1e-05,4.01893]
[1776452104769,49.91,77185.1,0.1,0.97785,1e-05,4.01577]
[1776452105776,49.91,77193.59,0.1,0.97796,1e-05,3.99838]
[1776452107423,49.91,77193.59,0.1,0.97796,1e-05,3.99838]
[1776452107445,49.91,77193.59,0.1,0.97796,1e-05,3.99838]
[1776452107517,49.91,77191.29,0.1,0.97793,1e-05,4.00307]
[1776452107790,49.91,77186.2,0.1,0.97786,1e-05,4.01362]
[1776452108762,49.91,77186.2,0.1,0.97786,1e-05,4.01362]
[1776452108940,49.91,77186.2,0.1,0.97786,1e-05,4.01362]
[1776452114285,49.9,77182.64,0.1,0.97782,1e-05,4.0195]
[1776452114439,49.9,77182.64,0.1,0.97782,1e-05,4.0195]
[1776452114490,49.9,77179.89,0.1,0.97779,1e-05,4.02458]
[1776452114844,49.9,77164.82,0.1,0.97758,1e-05,4.05601]
[1776452115853,49.9,77152.29,0.1,0.9774,1e-05,4.08228]
[1776452116858,49.9,77150.28,0.1,0.97737,1e-05,4.08678]
[1776452117870,49.9,77142.27,0.1,0.97726,1e-05,4.10373]
[1776452120891,49.9,77140.86,0.1,0.97724,1e-05,4.10685]
[1776452125926,49.9,77140.03,0.1,0.97722,1e-05,4.10882]
[1776452127202,49.9,77140.03,0.1,0.97722,1e-05,4.10882]
[1776452127441,49.9,77140.03,0.1,0.97722,1e-05,4.10882]
[1776452129954,49.9,77130.97,0.1,0.97709,1e-05,4.12809]
[1776452130961,49.9,77124.69,0.1,0.977,1e-05,4.14143]
[1776452132235,49.9,77124.69,0.1,0.977,1e-05,4.14143]
[1776452132442,49.9,77124.69,0.1,0.977,1e-05,4.14143]
[1776452132543,49.9,77122.9,0.1,0.97699,1e-05,4.1432]
[1776452132868,49.9,77122.9,0.1,0.97699,1e-05,4.1432]
[1776452132944,49.9,77122.9,0.1,0.97699,1e-05,4.1432]
[1776452138010,49.9,77122.29,0.1,0.97698,1e-05,4.14437]
[1776452142038,49.9,77127.18,0.1,0.97705,1e-05,4.13386]
[1776452143261,49.9,77127.18,0.1,0.97705,1e-05,4.13386]
[1776452143448,49.9,77127.18,0.1,0.97705,1e-05,4.13386]
[1776452143519,49.9,77131.25,0.1,0.97711,1e-05,4.1252]
[1776452145452,49.9,77128.42,0.1,0.97707,1e-05,4.1312]
[1776452145702,49.9,77126.64,0.1,0.97704,1e-05,4.13497]
[1776452150382,49.9,77127.98,0.1,0.97706,1e-05,4.13209]
[1776452150438,49.9,77127.98,0.1,0.97706,1e-05,4.13209]
[1776452150484,49.9,77129.98,0.1,0.97709,1e-05,4.12783]
[1776452151321,49.9,77129.98,0.1,0.97709,1e-05,4.12783]
[1776452151453,49.9,77129.98,0.1,0.97709,1e-05,4.12783]
[1776452157250,49.9,77128.98,0.1,0.97708,1e-05,4.12996]
[1776452157448,49.9,77128.98,0.1,0.97708,1e-05,4.12996]
[1776452157541,49.9,77128.63,0.1,0.97707,1e-05,4.1307]
[1776452158150,49.9,77137.62,0.1,0.9772,1e-05,4.11167]
[1776452159157,49.9,77143.6,0.1,0.97729,1e-05,4.09904]
[1776452160327,49.9,77143.6,0.1,0.97729,1e-05,4.09904]
[1776452160352,49.9,77143.6,0.1,0.97729,1e-05,4.09904]
[1776452160382,49.9,77144.43,0.1,0.9773,1e-05,4.09738]
[1776452161171,49.9,77149.25,0.1,0.97736,1e-05,4.08723]
[1776452162178,49.9,77163.29,0.1,0.97756,1e-05,4.05783]
[1776452163185,49.9,77174.72,0.1,0.97772,1e-05,4.03404]
[1776452164192,49.9,77178.78,0.1,0.97778,1e-05,4.02521]
[1776452165199,49.9,77182.15,0.1,0.97783,1e-05,4.01786]
[1776452168848,49.9,77183.85,0.1,0.97786,1e-05,4.01308]
[1776452168941,49.9,77183.85,0.1,0.97786,1e-05,4.01308]
[1776452169227,49.9,77189.34,0.1,0.97794,1e-05,4.0017]
[1776452170234,49.9,77195.76,0.1,0.97803,1e-05,3.98812]
[1776452172248,49.89,77195.06,0.1,0.97803,1e-05,3.98874]
[1776452173887,49.89,77195.81,0.1,0.97804,1e-05,3.98692]
[1776452173948,49.89,77195.81,0.1,0.97804,1e-05,3.98692]
[1776452179298,49.89,77194.39,0.1,0.97803,1e-05,3.98824]
[1776452179744,49.89,77194.39,0.1,0.97803,1e-05,3.98824]
[1776452179946,49.89,77194.39,0.1,0.97803,1e-05,3.98824]
[1776452181313,49.89,77201.28,0.1,0.97813,1e-05,3.97375]
[1776452182034,49.89,77201.28,0.1,0.97813,1e-05,3.97375]
[1776452182319,49.88,77203.25,0.1,0.97816,1e-05,3.96917]
[1776452185118,49.88,77204.14,0.1,0.97817,1e-05,3.96685]
[1776452185340,49.88,77203.0,0.1,0.97816,1e-05,3.96896]
[1776452187354,49.88,77197.06,0.1,0.97808,1e-05,3.9807]
[1776452191381,49.88,77201.18,0.1,0.97815,1e-05,3.96919]
[1776452194403,49.87,77185.02,0.1,0.97793,1e-05,4.0018]
[1776452195414,49.87,77166.71,0.1,0.97768,1e-05,4.03988]
[1776452196420,49.87,77159.97,0.1,0.97759,1e-05,4.05378]
[1776452198435,49.87,77163.57,0.1,0.97764,1e-05,4.04595]
[1776452199924,49.87,77166.8,0.1,0.97769,1e-05,4.03882]
[1776452199938,49.87,77166.8,0.1,0.97769,1e-05,4.03882]
[1776452200449,49.87,77171.63,0.1,0.97776,1e-05,4.02838]
[1776452202085,49.87,77174.06,0.1,0.97779,1e-05,4.02297]
[1776452202196,49.87,77174.06,0.1,0.97779,1e-05,4.02297]
[1776452203471,49.87,77169.25,0.1,0.97773,1e-05,4.0323]
[1776452203786,49.87,77169.25,0.1,0.97773,1e-05,4.0323]
[1776452203940,49.87,77169.25,0.1,0.97773,1e-05,4.0323]
[1776452204478,49.87,77168.98,0.1,0.97773,1e-05,4.03251]
[1776452206492,49.86,77163.79,0.1,0.97766,1e-05,4.04262]
[1776452207792,49.86,77161.54,0.1,0.97763,1e-05,4.04694]
[1776452207944,49.86,77161.54,0.1,0.97763,1e-05,4.04694]
[1776452211527,49.86,77156.76,0.1,0.97757,1e-05,4.05539]
[1776452212486,49.86,77156.76,0.1,0.97757,1e-05,4.05539]
[1776452212695,49.86,77156.76,0.1,0.97757,1e-05,4.05539]
[1776452212641,49.86,77156.33,0.1,0.97757,1e-05,4.0559]
[1776452213541,49.86,77156.32,0.1,0.97757,1e-05,4.05552]
[1776452214124,49.86,77156.32,0.1,0.97757,1e-05,4.05552]
[1776452214194,49.86,77156.32,0.1,0.97757,1e-05,4.05552]
[1776452215555,49.85,77165.97,0.1,0.97771,1e-05,4.03457]
[1776452216561,49.85,77174.35,0.1,0.97783,1e-05,4.01676]
[1776452217569,49.85,77177.58,0.1,0.97788,1e-05,4.00973]
[1776452218824,49.85,77177.28,0.1,0.97788,1e-05,4.01004]
[1776452218940,49.85,77177.28,0.1,0.97788,1e-05,4.01004]
[1776452219583,49.85,77175.17,0.1,0.97785,1e-05,4.0141]
[1776452221580,49.85,77175.71,0.1,0.97786,1e-05,4.01266]
[1776452221695,49.85,77175.71,0.1,0.97786,1e-05,4.01266]
[1776452224618,49.84,77172.42,0.1,0.97782,1e-05,4.01823]
[1776452227640,49.84,77169.28,0.1,0.97778,1e-05,4.02377]
[1776452230661,49.84,77165.36,0.1,0.97774,1e-05,4.03093]
[1776452235696,49.83,77161.39,0.1,0.97769,1e-05,4.03749]
[1776452236702,49.83,77171.59,0.1,0.97784,1e-05,4.01588]
[1776452237710,49.83,77176.39,0.1,0.97791,1e-05,4.00559]
[1776452238716,49.83,77181.29,0.1,0.97798,1e-05,3.99514]
[1776452239428,49.83,77181.29,0.1,0.97798,1e-05,3.99514]
[1776452239438,49.83,77181.29,0.1,0.97798,1e-05,3.99514]
[1776452239723,49.83,77180.94,0.1,0.97797,1e-05,3.99558]
[1776452242033,49.83,77180.94,0.1,0.97797,1e-05,3.99558]
[1776452242195,49.83,77180.94,0.1,0.97797,1e-05,3.99558]
[1776452245766,49.82,77186.15,0.1,0.97806,1e-05,3.98312]
[1776452246083,49.82,77186.15,0.1,0.97806,1e-05,3.98312]
[1776452246196,49.82,77186.15,0.1,0.97806,1e-05,3.98312]
[1776452247117,49.82,77186.15,0.1,0.97806,1e-05,3.98312]
[1776452247205,49.82,77186.15,0.1,0.97806,1e-05,3.98312]
[1776452247218,49.82,77187.15,0.1,0.97807,1e-05,3.98079]
[1776452252816,49.82,77189.7,0.1,0.97813,1e-05,3.97203]
[1776452256265,49.82,77187.21,0.1,0.9781,1e-05,3.97667]
[1776452256440,49.82,77187.21,0.1,0.9781,1e-05,3.97667]
[1776452256535,49.82,77183.3,0.1,0.97804,1e-05,3.98472]
[1776452256844,49.82,77177.8,0.1,0.97797,1e-05,3.9961]
[1776452257932,49.82,77177.8,0.1,0.97797,1e-05,3.9961]
[1776452258196,49.82,77177.8,0.1,0.97797,1e-05,3.9961]
[1776452262514,49.82,77176.35,0.1,0.97794,1e-05,3.99973]
[1776452262697,49.82,77176.35,0.1,0.97794,1e-05,3.99973]
[1776452268668,49.82,77178.52,0.1,0.97796,1e-05,3.9967]
[1776452269198,49.82,77178.52,0.1,0.97796,1e-05,3.99712]
[1776452269203,49.82,77179.19,0.1,0.97797,1e-05,3.99573]
[1776452269797,49.82,77179.19,0.1,0.97797,1e-05,3.99573]
[1776452269946,49.82,77179.19,0.1,0.97797,1e-05,3.99573]
[1776452273709,49.83,77179.87,0.1,0.97797,1e-05,3.99496]
[1776452273742,49.83,77174.84,0.1,0.9779,1e-05,4.00579]
[1776452274577,49.83,77174.84,0.1,0.9779,1e-05,4.00579]
[1776452274696,49.83,77174.84,0.1,0.9779,1e-05,4.00579]
[1776452274723,49.83,77170.33,0.1,0.97784,1e-05,4.01534]
[1776452275202,49.83,77170.33,0.1,0.97784,1e-05,4.01534]
[1776452275245,49.83,77170.22,0.1,0.97784,1e-05,4.01557]
[1776452278449,49.83,77167.96,0.1,0.9778,1e-05,4.02062]
[1776452278700,49.83,77167.96,0.1,0.9778,1e-05,4.02062]
[1776452284037,49.83,77168.13,0.1,0.9778,1e-05,4.02144]
[1776452285044,49.83,77173.52,0.1,0.97787,1e-05,4.01041]
[1776452286608,49.83,77173.52,0.1,0.97787,1e-05,4.01041]
[1776452286695,49.83,77173.52,0.1,0.97787,1e-05,4.01041]
[1776452286796,49.83,77180.24,0.1,0.97796,1e-05,3.99687]
[1776452291189,49.83,77181.15,0.1,0.97797,1e-05,3.99512]
[1776452291290,49.84,77180.84,0.1,0.97797,1e-05,3.99598]
[1776452295740,49.83,77179.65,0.1,0.97796,1e-05,3.99756]
[1776452295955,49.83,77180.72,0.1,0.97797,1e-05,3.99555]
[1776452298135,49.83,77193.11,0.1,0.97815,1e-05,3.96909]
[1776452300149,49.83,77196.69,0.1,0.9782,1e-05,3.96122]
[1776452303401,49.83,77197.32,0.1,0.97821,1e-05,3.95945]
[1776452303451,49.83,77197.32,0.1,0.97821,1e-05,3.95945]
[1776452305066,49.83,77197.49,0.1,0.97822,1e-05,3.95862]
[1776452305198,49.83,77197.49,0.1,0.97822,1e-05,3.95862]
[1776452305295,49.83,77198.04,0.1,0.97823,1e-05,3.95725]
[1776452311226,49.83,77197.44,0.1,0.97823,1e-05,3.95662]
[1776452315876,49.83,77195.04,0.1,0.97819,1e-05,3.96259]
[1776452315939,49.83,77195.04,0.1,0.97819,1e-05,3.96259]
[1776452321296,49.83,77193.34,0.1,0.97816,1e-05,3.96756]
[1776452325326,49.84,77187.39,0.1,0.97807,1e-05,3.98077]
[1776452326333,49.84,77180.33,0.1,0.97797,1e-05,3.99561]
[1776452327117,49.84,77180.33,0.1,0.97797,1e-05,3.99561]
[1776452327194,49.84,77180.33,0.1,0.97797,1e-05,3.99561]
[1776452328466,49.84,77179.61,0.1,0.97796,1e-05,3.99731]
[1776452328704,49.84,77179.61,0.1,0.97796,1e-05,3.99731]
[1776452328804,49.84,77179.75,0.1,0.97796,1e-05,3.99738]
[1776452331369,49.84,77175.2,0.1,0.97789,1e-05,4.00719]
[1776452332091,49.84,77175.2,0.1,0.97789,1e-05,4.00719]
[1776452332192,49.84,77175.2,0.1,0.97789,1e-05,4.00719]
[1776452334391,49.84,77170.02,0.1,0.97781,1e-05,4.01846]
[1776452335636,49.84,77170.02,0.1,0.97781,1e-05,4.01846]
[1776452335701,49.84,77170.02,0.1,0.97781,1e-05,4.01846]
[1776452337361,49.84,77166.71,0.1,0.97777,1e-05,4.0258]
[1776452337443,49.84,77166.71,0.1,0.97777,1e-05,4.0258]
[1776452337494,49.84,77167.43,0.1,0.97777,1e-05,4.02444]
[1776452342816,49.84,77168.76,0.1,0.97779,1e-05,4.02211]
[1776452342447,49.85,77174.5,0.1,0.97787,1e-05,4.01047]
[1776452344808,49.85,77175.14,0.1,0.97788,1e-05,4.00932]
[1776452347015,49.85,77177.85,0.1,0.97791,1e-05,4.00422]
[1776452347201,49.85,77177.85,0.1,0.97791,1e-05,4.00422]
[1776452347482,49.85,77179.43,0.1,0.97793,1e-05,4.00113]
[1776452349757,49.85,77179.07,0.1,0.97793,1e-05,4.00207]
[1776452349958,49.85,77177.09,0.1,0.9779,1e-05,4.00637]
[1776452355537,49.85,77184.3,0.1,0.97799,1e-05,3.99252]
[1776452356856,49.85,77184.3,0.1,0.97799,1e-05,3.99252]
[1776452356948,49.85,77187.51,0.1,0.97803,1e-05,3.98609]
[1776452358227,49.85,77187.44,0.1,0.97803,1e-05,3.98646]
[1776452358441,49.85,77187.44,0.1,0.97803,1e-05,3.98646]
[1776452358559,49.86,77187.38,0.1,0.97803,1e-05,3.9868]
[1776452360573,49.86,77192.94,0.1,0.9781,1e-05,3.97576]
[1776452361483,49.86,77192.94,0.1,0.9781,1e-05,3.97576]
[1776452361699,49.86,77192.94,0.1,0.9781,1e-05,3.97576]
[1776452364601,49.86,77200.64,0.1,0.9782,1e-05,3.96085]
[1776452366416,49.86,77202.73,0.1,0.97823,1e-05,3.95681]
[1776452366440,49.86,77202.73,0.1,0.97823,1e-05,3.95681]
[1776452368939,49.86,77198.82,0.1,0.97817,1e-05,3.96564]
[1776452369205,49.86,77198.82,0.1,0.97817,1e-05,3.96564]
[1776452369636,49.86,77198.66,0.1,0.97817,1e-05,3.96622]
[1776452374569,49.87,77203.32,0.1,0.97823,1e-05,3.95571]
[1776452374704,49.87,77203.32,0.1,0.97823,1e-05,3.95571]
[1776452376686,49.87,77209.09,0.1,0.97831,1e-05,3.94465]
[1776452378700,49.87,77214.07,0.1,0.97837,1e-05,3.93502]
[1776452378989,49.87,77214.07,0.1,0.97837,1e-05,3.93502]
[1776452379191,49.87,77214.07,0.1,0.97837,1e-05,3.93502]
[1776452379707,49.87,77214.18,0.1,0.97837,1e-05,3.93509]
[1776452380977,49.87,77213.23,0.1,0.97836,1e-05,3.93733]
[1776452381193,49.87,77213.23,0.1,0.97836,1e-05,3.93733]
[1776452386757,49.88,77203.03,0.1,0.97821,1e-05,3.95996]
[1776452387121,49.88,77203.03,0.1,0.97821,1e-05,3.95996]
[1776452387193,49.88,77203.03,0.1,0.97821,1e-05,3.95996]
[1776452388499,49.88,77199.68,0.1,0.97816,1e-05,3.9671]
[1776452388700,49.88,77199.68,0.1,0.97816,1e-05,3.9671]
[1776452388771,49.88,77198.69,0.1,0.97814,1e-05,3.96938]
[1776452393805,49.88,77202.2,0.1,0.97818,1e-05,3.96333]
[1776452395184,49.88,77199.77,0.1,0.97815,1e-05,3.96857]
[1776452395439,49.88,77199.77,0.1,0.97815,1e-05,3.96857]
[1776452398843,49.89,77193.76,0.1,0.97806,1e-05,3.98184]
[1776452399300,49.89,77193.76,0.1,0.97806,1e-05,3.98184]
[1776452399440,49.89,77193.76,0.1,0.97806,1e-05,3.98184]
[1776452400797,49.89,77193.81,0.1,0.97806,1e-05,3.98194]
[1776452400857,49.89,77196.4,0.1,0.97809,1e-05,3.97679]
[1776452400949,49.89,77196.4,0.1,0.97809,1e-05,3.97679]
[1776452402724,49.89,77198.9,0.1,0.97813,1e-05,3.97185]
[1776452402871,49.89,77207.45,0.1,0.97824,1e-05,3.95449]
[1776452402946,49.89,77207.45,0.1,0.97824,1e-05,3.95449]
[1776452403878,49.89,77206.92,0.1,0.97823,1e-05,3.95582]
[1776452406902,49.89,77201.99,0.1,0.97816,1e-05,3.96672]
[1776452407189,49.89,77201.99,0.1,0.97816,1e-05,3.96672]
[1776452407459,49.89,77201.99,0.1,0.97816,1e-05,3.96672]
[1776452409166,49.89,77198.57,0.1,0.97811,1e-05,3.97423]
[1776452409201,49.89,77198.57,0.1,0.97811,1e-05,3.97423]
[1776452409923,49.9,77197.7,0.1,0.9781,1e-05,3.97624]
[1776452413730,49.9,77196.04,0.1,0.97807,1e-05,3.98008]
[1776452413941,49.9,77196.04,0.1,0.97807,1e-05,3.98008]
[1776452418070,49.9,77201.91,0.1,0.97815,1e-05,3.96908]
[1776452418196,49.9,77201.91,0.1,0.97815,1e-05,3.96908]
[1776452418527,49.9,77201.91,0.1,0.97815,1e-05,3.96908]
[1776452418690,49.9,77201.91,0.1,0.97815,1e-05,3.96908]
[1776452418713,49.9,77201.3,0.1,0.97813,1e-05,3.97078]
[1776452421549,49.9,77202.86,0.1,0.97815,1e-05,3.9678]
[1776452422181,49.9,77201.35,0.1,0.97813,1e-05,3.97135]
[1776452424022,49.9,77206.97,0.1,0.9782,1e-05,3.96026]
[1776452425610,49.9,77206.97,0.1,0.9782,1e-05,3.96026]
[1776452429057,49.91,77199.63,0.1,0.9781,1e-05,3.97654]
[1776452433702,49.91,77198.17,0.1,0.97808,1e-05,3.97847]
[1776452433763,49.91,77203.71,0.1,0.97816,1e-05,3.9673]
[1776452434635,49.91,77203.71,0.1,0.97816,1e-05,3.9673]
[1776452434703,49.91,77203.71,0.1,0.97816,1e-05,3.9673]
[1776452434789,49.91,77207.05,0.1,0.9782,1e-05,3.96068]
[1776452437873,49.91,77208.02,0.1,0.97821,1e-05,3.95893]
[1776452437939,49.91,77208.02,0.1,0.97821,1e-05,3.95893]
[1776452440135,49.92,77199.7,0.1,0.97809,1e-05,3.97704]
[1776452441142,49.92,77186.82,0.1,0.97791,1e-05,4.00387]
[1776452442149,49.92,77185.35,0.1,0.97789,1e-05,4.00709]
[1776452443156,49.92,77190.45,0.1,0.97796,1e-05,3.9967]
[1776452444725,49.92,77190.45,0.1,0.97796,1e-05,3.9967]
[1776452444944,49.92,77190.45,0.1,0.97796,1e-05,3.9967]
[1776452444827,49.92,77191.12,0.1,0.97797,1e-05,3.99569]
[1776452445294,49.92,77191.12,0.1,0.97797,1e-05,3.99569]
[1776452445436,49.92,77191.12,0.1,0.97797,1e-05,3.99569]
[1776452447184,49.92,77197.64,0.1,0.97805,1e-05,3.98262]
[1776452449860,49.92,77201.39,0.1,0.9781,1e-05,3.97509]
[1776452449942,49.92,77201.39,0.1,0.9781,1e-05,3.97509]
[1776452449961,49.92,77205.28,0.1,0.97815,1e-05,3.96754]
[1776452450519,49.92,77205.28,0.1,0.97815,1e-05,3.96754]
[1776452450689,49.92,77205.28,0.1,0.97815,1e-05,3.96754]
[1776452452221,49.92,77212.04,0.1,0.97824,1e-05,3.95415]
[1776452454373,49.93,77224.46,0.1,0.97841,1e-05,3.92926]
[1776452455247,49.93,77231.93,0.1,0.97851,1e-05,3.91404]
[1776452456254,49.93,77230.81,0.1,0.97849,1e-05,3.91696]
[1776452460284,49.93,77225.86,0.1,0.97842,1e-05,3.92837]
[1776452461507,49.93,77225.86,0.1,0.97842,1e-05,3.92837]
[1776452461604,49.93,77220.36,0.1,0.97834,1e-05,3.93991]
[1776452462304,49.93,77220.36,0.1,0.97834,1e-05,3.93991]
[1776452462321,49.93,77215.81,0.1,0.97828,1e-05,3.94951]
[1776452463308,49.94,77200.64,0.1,0.97807,1e-05,3.98095]
[1776452464315,49.94,77201.49,0.1,0.97808,1e-05,3.97941]
[1776452465392,49.94,77201.49,0.1,0.97808,1e-05,3.97941]
[1776452465441,49.94,77201.49,0.1,0.97808,1e-05,3.97941]
[1776452468343,49.94,77209.51,0.1,0.97818,1e-05,3.96373]
[1776452470732,49.94,77212.73,0.1,0.97822,1e-05,3.95736]
[1776452470940,49.94,77212.73,0.1,0.97822,1e-05,3.95736]
[1776452471017,49.94,77213.14,0.1,0.97823,1e-05,3.95701]
[1776452471784,49.94,77213.14,0.1,0.97823,1e-05,3.95701]
[1776452471936,49.94,77213.14,0.1,0.97823,1e-05,3.95701]
[1776452473379,49.94,77207.29,0.1,0.97814,1e-05,3.96952]
[1776452474385,49.94,77212.56,0.1,0.97821,1e-05,3.95893]
[1776452475942,49.94,77212.56,0.1,0.97821,1e-05,3.95893]
[1776452475983,49.94,77218.2,0.1,0.97829,1e-05,3.94788]
[1776452476203,49.94,77218.2,0.1,0.97829,1e-05,3.94788]
[1776452477147,49.94,77218.64,0.1,0.97829,1e-05,3.94698]
[1776452477195,49.94,77218.64,0.1,0.97829,1e-05,3.94698]
[1776452480427,49.95,77226.94,0.1,0.9784,1e-05,3.93113]
[1776452481418,49.95,77226.94,0.1,0.9784,1e-05,3.93113]
[1776452481883,49.95,77226.94,0.1,0.9784,1e-05,3.93113]
[1776452481977,49.95,77229.86,0.1,0.97843,1e-05,3.92578]
[1776452483449,49.95,77224.9,0.1,0.97836,1e-05,3.93622]
[1776452484458,49.95,77224.9,0.1,0.97836,1e-05,3.93622]
[1776452487011,49.95,77222.48,0.1,0.97833,1e-05,3.94178]
[1776452487028,49.95,77227.11,0.1,0.97839,1e-05,3.93262]
[1776452487477,49.96,77237.94,0.1,0.97853,1e-05,3.91085]
[1776452489491,49.96,77240.17,0.1,0.97856,1e-05,3.90697]
[1776452490368,49.96,77240.17,0.1,0.97856,1e-05,3.90697]
[1776452495533,49.96,77239.83,0.1,0.97855,1e-05,3.90794]
[1776452498952,49.97,77239.37,0.1,0.97854,1e-05,3.9096]
[1776452498964,49.97,77240.06,0.1,0.97854,1e-05,3.90891]
[1776452499193,49.97,77240.06,0.1,0.97854,1e-05,3.90891]
[1776452499378,49.97,77240.06,0.1,0.97854,1e-05,3.90891]
[1776452499439,49.97,77240.06,0.1,0.97854,1e-05,3.90891]
[1776452501575,49.97,77247.61,0.1,0.97864,1e-05,3.89432]
[1776452502665,49.97,77247.61,0.1,0.97864,1e-05,3.89432]
[1776452502697,49.97,77247.61,0.1,0.97864,1e-05,3.89432]
[1776452502878,49.97,77247.61,0.1,0.97864,1e-05,3.89432]
[1776452502938,49.97,77247.61,0.1,0.97864,1e-05,3.89432]
[1776452502979,49.97,77248.93,0.1,0.97865,1e-05,3.8924]
[1776452508624,49.98,77249.85,0.1,0.97865,1e-05,3.89246]
[1776452510638,49.98,77257.39,0.1,0.97875,1e-05,3.87797]
[1776452511646,49.98,77261.88,0.1,0.97881,1e-05,3.8693]
[1776452512652,49.99,77269.31,0.1,0.9789,1e-05,3.85518]
[1776452513659,49.99,77275.62,0.1,0.97898,1e-05,3.84296]
[1776452516670,49.99,77278.3,0.1,0.97902,1e-05,3.83803]
[1776452516705,49.99,77278.3,0.1,0.97902,1e-05,3.83803]
[1776452516715,49.99,77278.06,0.1,0.97901,1e-05,3.83848]
[1776452518585,49.99,77280.26,0.1,0.97904,1e-05,3.83405]
[1776452518708,49.99,77288.97,0.1,0.97916,1e-05,3.81664]
[1776452519711,49.99,77290.53,0.1,0.97918,1e-05,3.81354]
[1776452521756,49.99,77292.06,0.1,0.9792,1e-05,3.81052]
[1776452527771,49.99,77294.15,0.1,0.97922,1e-05,3.80656]
[1776452532889,49.99,77294.1,0.1,0.97922,1e-05,3.80678]
[1776452532940,49.99,77294.1,0.1,0.97922,1e-05,3.80678]
[1776452532947,49.99,77291.39,0.1,0.97919,1e-05,3.8122]
[1776452533813,49.99,77284.74,0.1,0.9791,1e-05,3.82549]
[1776452534820,49.99,77275.47,0.1,0.97898,1e-05,3.84403]
[1776452535827,49.99,77269.41,0.1,0.9789,1e-05,3.85616]
[1776452537841,49.99,77262.07,0.1,0.9788,1e-05,3.87079]
[1776452538876,49.99,77262.07,0.1,0.9788,1e-05,3.87079]
[1776452538945,49.99,77262.07,0.1,0.9788,1e-05,3.87079]
[1776452542875,49.99,77272.64,0.1,0.97894,1e-05,3.8491]
[1776452544014,49.99,77272.64,0.1,0.97894,1e-05,3.8491]
[1776452544115,49.99,77275.5,0.1,0.97898,1e-05,3.84331]
[1776452544201,49.99,77275.5,0.1,0.97898,1e-05,3.84331]
[1776452544735,49.99,77275.5,0.1,0.97898,1e-05,3.84331]
[1776452544937,49.99,77275.5,0.1,0.97898,1e-05,3.84331]
[1776452545037,49.99,77275.83,0.1,0.97899,1e-05,3.84261]
[1776452546904,49.99,77284.09,0.1,0.9791,1e-05,3.826]
[1776452548179,49.99,77284.09,0.1,0.9791,1e-05,3.826]
[1776452547911,49.99,77288.66,0.1,0.97916,1e-05,3.81686]
[1776452548196,49.99,77288.66,0.1,0.97916,1e-05,3.81686]
[1776452548918,49.99,77290.12,0.1,0.97918,1e-05,3.81396]
[1776452549312,49.99,77290.12,0.1,0.97918,1e-05,3.81396]
[1776452549437,49.99,77290.12,0.1,0.97918,1e-05,3.81396]
[1776452550932,49.99,77282.01,0.1,0.97907,1e-05,3.83016]
[1776452551939,49.99,77274.05,0.1,0.97897,1e-05,3.84418]
[1776452552326,49.99,77274.05,0.1,0.97897,1e-05,3.84418]
[1776452552447,49.99,77274.05,0.1,0.97897,1e-05,3.84418]
[1776452553593,49.99,77273.57,0.1,0.97897,1e-05,3.84509]
[1776452553692,49.99,77273.57,0.1,0.97897,1e-05,3.84509]
[1776452553953,49.99,77273.28,0.1,0.97896,1e-05,3.84562]
[1776452562009,49.99,77273.88,0.1,0.97897,1e-05,3.844]
[1776452565829,49.99,77275.82,0.1,0.979,1e-05,3.83998]
[1776452565938,49.99,77275.82,0.1,0.979,1e-05,3.83998]
[1776452566038,49.99,77280.26,0.1,0.97906,1e-05,3.83105]
[1776452567044,49.99,77287.8,0.1,0.97916,1e-05,3.81598]
[1776452568058,49.99,77287.8,0.1,0.97916,1e-05,3.81598]
[1776452568200,49.99,77287.8,0.1,0.97916,1e-05,3.81598]
[1776452568160,49.99,77292.74,0.1,0.97922,1e-05,3.80614]
[1776452571965,49.99,77291.92,0.1,0.97921,1e-05,3.80784]
[1776452572202,49.99,77291.92,0.1,0.97921,1e-05,3.80784]
[1776452572081,49.99,77289.11,0.1,0.97918,1e-05,3.81346]
[1776452572496,49.99,77289.11,0.1,0.97918,1e-05,3.81346]
[1776452572691,49.99,77289.11,0.1,0.97918,1e-05,3.81346]
[1776452573087,49.99,77284.51,0.1,0.97912,1e-05,3.82264]
[1776452574193,49.99,77284.51,0.1,0.97912,1e-05,3.82264]
[1776452574201,49.99,77274.14,0.1,0.97898,1e-05,3.84337]
[1776452574442,49.99,77274.14,0.1,0.97898,1e-05,3.84337]
[1776452575101,49.99,77269.54,0.1,0.97892,1e-05,3.85256]
[1776452575316,49.99,77269.54,0.1,0.97892,1e-05,3.85256]
[1776452575444,49.99,77269.54,0.1,0.97892,1e-05,3.85256]
[1776452576108,49.99,77267.96,0.1,0.9789,1e-05,3.85567]
[1776452579129,49.98,77263.87,0.1,0.97884,1e-05,3.86367]
[1776452581142,49.98,77259.26,0.1,0.97878,1e-05,3.87278]
[1776452581918,49.98,77259.26,0.1,0.97878,1e-05,3.87278]
[1776452581943,49.98,77259.26,0.1,0.97878,1e-05,3.87278]
[1776452586184,49.99,77253.33,0.1,0.97869,1e-05,3.8867]
[1776452586371,49.99,77253.33,0.1,0.97869,1e-05,3.8867]
[1776452586440,49.99,77253.33,0.1,0.97869,1e-05,3.8867]
[1776452587055,49.99,77253.33,0.1,0.97869,1e-05,3.8867]
[1776452587202,49.99,77253.33,0.1,0.97869,1e-05,3.8867]
[1776452587192,49.99,77252.29,0.1,0.97867,1e-05,3.88918]
[1776452592226,50.0,77251.37,0.1,0.97865,1e-05,3.89288]
[1776452594681,50.0,77252.15,0.1,0.97866,1e-05,3.89167]
[1776452594692,50.0,77252.15,0.1,0.97866,1e-05,3.89167]
[1776452594782,50.0,77251.28,0.1,0.97864,1e-05,3.89416]
[1776452596323,50.0,77249.87,0.1,0.97862,1e-05,3.89701]
[1776452596439,50.0,77249.87,0.1,0.97862,1e-05,3.89701]
[1776452598268,50.0,77236.88,0.1,0.97844,1e-05,3.92444]
[1776452599275,50.01,77231.07,0.1,0.97836,1e-05,3.9366]
[1776452601189,50.01,77231.07,0.1,0.97836,1e-05,3.9366]
[1776452601203,50.01,77239.7,0.1,0.97847,1e-05,3.91961]
[1776452601448,50.01,77239.7,0.1,0.97847,1e-05,3.91961]
[1776452601499,50.01,77239.26,0.1,0.97847,1e-05,3.92051]
[1776452602418,50.01,77239.26,0.1,0.97847,1e-05,3.92051]
[1776452602444,50.01,77239.26,0.1,0.97847,1e-05,3.92051]
[1776452607700,50.01,77236.87,0.1,0.97842,1e-05,3.92689]
[1776452607774,50.01,77235.16,0.1,0.9784,1e-05,3.93095]
[1776452608338,50.01,77231.48,0.1,0.97835,1e-05,3.93845]
[1776452610352,50.02,77227.48,0.1,0.97829,1e-05,3.94716]
[1776452611301,50.02,77227.48,0.1,0.97829,1e-05,3.94716]
[1776452611359,50.02,77226.6,0.1,0.97829,1e-05,3.94729]
[1776452615387,50.02,77231.95,0.1,0.97835,1e-05,3.93741]
[1776452618408,50.02,77235.37,0.1,0.97839,1e-05,3.93132]
[1776452620340,50.02,77235.6,0.1,0.97839,1e-05,3.93116]
[1776452620448,50.02,77235.6,0.1,0.97839,1e-05,3.93116]
[1776452620985,50.02,77235.6,0.1,0.97839,1e-05,3.93116]
[1776452621205,50.02,77235.6,0.1,0.97839,1e-05,3.93116]
[1776452621206,50.03,77239.35,0.1,0.97844,1e-05,3.92414]
[1776452623904,50.03,77239.93,0.1,0.97845,1e-05,3.92329]
[1776452623940,50.03,77239.93,0.1,0.97845,1e-05,3.92329]
[1776452624005,50.03,77235.07,0.1,0.97838,1e-05,3.93381]
[1776452628820,50.03,77233.83,0.1,0.97835,1e-05,3.93722]
[1776452628942,50.03,77233.83,0.1,0.97835,1e-05,3.93722]
[1776452629042,50.03,77234.59,0.1,0.97836,1e-05,3.93628]
[1776452629441,50.03,77234.59,0.1,0.97836,1e-05,3.93628]
[1776452629693,50.03,77234.59,0.1,0.97836,1e-05,3.93628]
[1776452631501,50.03,77225.86,0.1,0.97824,1e-05,3.95469]
[1776452636536,50.04,77226.07,0.1,0.97823,1e-05,3.95558]
[1776452640891,50.04,77224.49,0.1,0.9782,1e-05,3.95959]
[1776452640936,50.04,77224.49,0.1,0.9782,1e-05,3.95959]
[1776452640992,50.04,77224.42,0.1,0.9782,1e-05,3.96023]
[1776452641496,50.04,77224.42,0.1,0.9782,1e-05,3.96023]
[1776452641702,50.04,77224.42,0.1,0.9782,1e-05,3.96023]
[1776452642586,50.04,77214.14,0.1,0.97806,1e-05,3.98158]
[1776452643592,50.04,77208.4,0.1,0.97798,1e-05,3.99361]
[1776452644599,50.05,77203.62,0.1,0.97791,1e-05,4.00366]
[1776452645347,50.05,77203.62,0.1,0.97791,1e-05,4.00366]
[1776452645446,50.05,77203.62,0.1,0.97791,1e-05,4.00366]
[1776452645926,50.05,77203.62,0.1,0.97791,1e-05,4.00366]
[1776452645955,50.05,77203.62,0.1,0.97791,1e-05,4.00366]
[1776452645981,50.05,77204.44,0.1,0.97792,1e-05,4.0023]
[1776452650642,50.05,77200.16,0.1,0.97786,1e-05,4.01183]
[1776452652656,50.05,77196.58,0.1,0.9778,1e-05,4.01956]
[1776452653488,50.05,77196.58,0.1,0.9778,1e-05,4.01956]
[1776452653691,50.05,77196.58,0.1,0.9778,1e-05,4.01956]
[1776452654229,50.05,77196.58,0.1,0.9778,1e-05,4.01956]
[1776452653714,50.05,77195.4,0.1,0.97779,1e-05,4.02216]
[1776452654447,50.05,77195.4,0.1,0.97779,1e-05,4.02216]
[1776452658698,50.05,77191.87,0.1,0.97773,1e-05,4.03015]
[1776452659705,50.05,77187.36,0.1,0.97767,1e-05,4.03965]
[1776452660712,50.05,77190.52,0.1,0.97771,1e-05,4.0332]
[1776452661719,50.05,77195.49,0.1,0.97778,1e-05,4.02298]
[1776452662377,50.05,77195.49,0.1,0.97778,1e-05,4.02298]
[1776452662436,50.05,77195.49,0.1,0.97778,1e-05,4.02298]
[1776452662726,50.05,77198.0,0.1,0.97782,1e-05,4.01788]
[1776452663829,50.05,77198.0,0.1,0.97782,1e-05,4.01788]
[1776452663941,50.05,77198.0,0.1,0.97782,1e-05,4.01788]
[1776452664040,50.05,77202.43,0.1,0.97788,1e-05,4.00898]
[1776452669259,50.06,77203.74,0.1,0.97789,1e-05,4.00672]
[1776452669280,50.06,77200.82,0.1,0.97785,1e-05,4.01305]
[1776452669444,50.06,77200.82,0.1,0.97785,1e-05,4.01305]
[1776452669912,50.06,77200.82,0.1,0.97785,1e-05,4.01305]
[1776452669944,50.06,77200.82,0.1,0.97785,1e-05,4.01305]
[1776452669965,50.06,77197.51,0.1,0.9778,1e-05,4.02004]
[1776452672796,50.06,77193.6,0.1,0.97776,1e-05,4.02644]
[1776452674466,50.06,77191.48,0.1,0.97772,1e-05,4.03096]
[1776452674696,50.06,77191.48,0.1,0.97772,1e-05,4.03096]
[1776452679971,50.06,77190.51,0.1,0.97771,1e-05,4.03356]
[1776452680073,50.06,77187.65,0.1,0.97767,1e-05,4.0396]
[1776452680761,50.06,77187.65,0.1,0.97767,1e-05,4.0396]
[1776452680942,50.06,77187.65,0.1,0.97767,1e-05,4.0396]
[1776452681449,50.06,77185.72,0.1,0.97764,1e-05,4.04369]
[1776452681860,50.06,77183.41,0.1,0.97761,1e-05,4.0485]
[1776452686895,50.06,77181.63,0.1,0.97758,1e-05,4.05259]
[1776452688003,50.06,77181.63,0.1,0.97758,1e-05,4.05259]
[1776452688195,50.06,77181.63,0.1,0.97758,1e-05,4.05259]
[1776452690926,50.06,77176.54,0.1,0.97751,1e-05,4.06345]
[1776452691976,50.06,77176.54,0.1,0.97751,1e-05,4.06345]
[1776452692190,50.06,77176.54,0.1,0.97751,1e-05,4.06345]
[1776452697946,50.06,77171.77,0.1,0.97744,1e-05,4.07365]
[1776452698199,50.06,77171.77,0.1,0.97744,1e-05,4.07365]
[1776452698937,50.06,77170.04,0.1,0.97741,1e-05,4.0773]
[1776452699191,50.06,77170.04,0.1,0.97741,1e-05,4.0773]
[1776452699293,50.06,77169.55,0.1,0.97741,1e-05,4.07836]
[1776452702008,50.06,77146.42,0.1,0.97708,1e-05,4.12708]
[1776452703015,50.06,77142.4,0.1,0.97702,1e-05,4.13553]
[1776452705385,50.06,77142.69,0.1,0.97703,1e-05,4.13477]
[1776452709196,50.06,77140.92,0.1,0.977,1e-05,4.13832]
[1776452710075,50.06,77131.89,0.1,0.97687,1e-05,4.15735]
[1776452711081,50.06,77129.72,0.1,0.97684,1e-05,4.16187]
[1776452716115,50.06,77124.93,0.1,0.97678,1e-05,4.17151]
[1776452717123,50.06,77118.21,0.1,0.97668,1e-05,4.18573]
[1776452718110,50.06,77118.21,0.1,0.97668,1e-05,4.18573]
[1776452718136,50.06,77084.82,0.1,0.97619,1e-05,4.25754]
[1776452720150,50.06,77080.24,0.1,0.97613,1e-05,4.26674]
[1776452720556,50.06,77080.24,0.1,0.97613,1e-05,4.26674]
[1776452721266,50.06,77080.24,0.1,0.97613,1e-05,4.26674]
[1776452721296,50.06,77075.14,0.1,0.97605,1e-05,4.27752]
[1776452722163,50.06,77067.63,0.1,0.97595,1e-05,4.29355]
[1776452722456,50.06,77067.63,0.1,0.97595,1e-05,4.29355]
[1776452723170,50.05,77060.0,0.1,0.97583,1e-05,4.30985]
[1776452724180,50.05,77062.89,0.1,0.97588,1e-05,4.30318]
[1776452725196,50.05,77062.89,0.1,0.97588,1e-05,4.30318]
[1776452725242,50.05,77072.25,0.1,0.97602,1e-05,4.28243]
[1776452726193,50.05,77074.3,0.1,0.97605,1e-05,4.27766]
[1776452730221,50.05,77079.74,0.1,0.97614,1e-05,4.26464]
[1776452733206,50.05,77079.11,0.1,0.97615,1e-05,4.26344]
[1776452733243,50.04,77078.38,0.1,0.97614,1e-05,4.26475]
[1776452738278,50.04,77084.95,0.1,0.97624,1e-05,4.24945]
[1776452739285,50.04,77091.63,0.1,0.97634,1e-05,4.23454]
[1776452740292,50.04,77094.63,0.1,0.97639,1e-05,4.22786]
[1776452741202,50.04,77094.63,0.1,0.97639,1e-05,4.22786]
[1776452741299,50.04,77097.95,0.1,0.97644,1e-05,4.22052]
[1776452742306,50.04,77109.35,0.1,0.97661,1e-05,4.19587]
[1776452743313,50.04,77107.22,0.1,0.97658,1e-05,4.2003]
[1776452744319,50.04,77103.2,0.1,0.97652,1e-05,4.20877]
[1776452745326,50.04,77093.93,0.1,0.97638,1e-05,4.22855]
[1776452746334,50.04,77087.32,0.1,0.97629,1e-05,4.24261]
[1776452747341,50.04,77090.33,0.1,0.97633,1e-05,4.23589]
[1776452751368,50.03,77093.16,0.1,0.97638,1e-05,4.22898]
[1776452753383,50.03,77096.37,0.1,0.97643,1e-05,4.22168]
[1776452755397,50.03,77102.09,0.1,0.97652,1e-05,4.20903]
[1776452760432,50.03,77104.54,0.1,0.97656,1e-05,4.20299]
[1776452762445,50.03,77099.51,0.1,0.97649,1e-05,4.21347]
[1776452764460,50.03,77094.76,0.1,0.97642,1e-05,4.22336]
[1776452765467,50.03,77091.88,0.1,0.97638,1e-05,4.22937]
[1776452769495,50.02,77082.14,0.1,0.97624,1e-05,4.24961]
[1776452770501,50.02,77076.26,0.1,0.97615,1e-05,4.26211]
[1776452775536,50.02,77080.03,0.1,0.97622,1e-05,4.25272]
[1776452777207,50.02,77080.03,0.1,0.97622,1e-05,4.25272]
[1776452777439,50.02,77080.03,0.1,0.97622,1e-05,4.25272]
[1776452777229,50.02,77087.54,0.1,0.97633,1e-05,4.23607]
[1776452777551,50.02,77091.33,0.1,0.97639,1e-05,4.22789]
[1776452779565,50.02,77088.22,0.1,0.97634,1e-05,4.23424]
[1776452781310,50.02,77088.22,0.1,0.97634,1e-05,4.23424]
[1776452781345,50.02,77085.97,0.1,0.97631,1e-05,4.2387]
[1776452781579,50.02,77081.38,0.1,0.97625,1e-05,4.24863]
[1776452782586,50.01,77078.55,0.1,0.97621,1e-05,4.25453]
[1776452787621,50.01,77080.45,0.1,0.97624,1e-05,4.24929]
[1776452792656,50.01,77081.39,0.1,0.97627,1e-05,4.24421]
[1776452794297,50.01,77081.39,0.1,0.97627,1e-05,4.24421]
[1776452794670,50.01,77088.35,0.1,0.97638,1e-05,4.2288]
[1776452795677,50.01,77093.51,0.1,0.97645,1e-05,4.21752]
[1776452800711,50.0,77095.5,0.1,0.97649,1e-05,4.21251]
[1776452806462,50.0,77097.64,0.1,0.97652,1e-05,4.20736]
[1776452806486,50.0,77099.43,0.1,0.97655,1e-05,4.20326]
[1776452806513,50.0,77099.43,0.1,0.97655,1e-05,4.20326]
[1776452806754,50.0,77108.73,0.1,0.97669,1e-05,4.18333]
[1776452807761,50.0,77117.1,0.1,0.97681,1e-05,4.16537]
[1776452808979,50.0,77117.1,0.1,0.97681,1e-05,4.16537]
[1776452809059,50.0,77118.87,0.1,0.97683,1e-05,4.16153]
[1776452809776,50.0,77126.89,0.1,0.97695,1e-05,4.14441]
[1776452810783,50.0,77129.05,0.1,0.97698,1e-05,4.1398]
[1776452811790,50.0,77131.95,0.1,0.97702,1e-05,4.13362]
[1776452812699,50.0,77131.95,0.1,0.97702,1e-05,4.13362]
[1776452817832,50.0,77134.63,0.1,0.97706,1e-05,4.12789]
[1776452819846,50.0,77131.62,0.1,0.97702,1e-05,4.13425]
[1776452821435,50.0,77131.62,0.1,0.97702,1e-05,4.13425]
[1776452821504,50.0,77142.58,0.1,0.97718,1e-05,4.11107]
[1776452821861,50.0,77161.06,0.1,0.97744,1e-05,4.0722]
[1776452822868,50.0,77170.23,0.1,0.97757,1e-05,4.05311]
[1776452823875,50.0,77176.71,0.1,0.97766,1e-05,4.03972]
[1776452824940,50.0,77176.71,0.1,0.97766,1e-05,4.03972]
[1776452824991,50.0,77180.7,0.1,0.97771,1e-05,4.03157]
[1776452827902,50.0,77183.21,0.1,0.97774,1e-05,4.02684]
[1776452830926,50.0,77188.75,0.1,0.97782,1e-05,4.01583]
[1776452831933,50.01,77192.75,0.1,0.97787,1e-05,4.00773]
[1776452833947,50.01,77186.32,0.1,0.97778,1e-05,4.02143]
[1776452838982,50.01,77188.95,0.1,0.97781,1e-05,4.01679]
[1776452839989,50.01,77194.04,0.1,0.97788,1e-05,4.0064]
[1776452843010,50.01,77189.96,0.1,0.97782,1e-05,4.01538]
[1776452844079,50.01,77189.96,0.1,0.97782,1e-05,4.01538]
[1776452845026,50.01,77194.54,0.1,0.97788,1e-05,4.00624]
[1776452848047,50.01,77185.77,0.1,0.97776,1e-05,4.02494]
[1776452849054,50.01,77182.27,0.1,0.97771,1e-05,4.03238]
[1776452850061,50.02,77184.75,0.1,0.97774,1e-05,4.02737]
[1776452851068,50.02,77188.01,0.1,0.9778,1e-05,4.01878]
[1776452852262,50.02,77189.95,0.1,0.97782,1e-05,4.01505]
[1776452858117,50.02,77187.35,0.1,0.97778,1e-05,4.02122]
[1776452859124,50.02,77182.93,0.1,0.97772,1e-05,4.03055]
[1776452860131,50.02,77179.38,0.1,0.97767,1e-05,4.03807]
[1776452861138,50.02,77174.22,0.1,0.97759,1e-05,4.04895]
[1776452863152,50.02,77165.24,0.1,0.97747,1e-05,4.06792]
[1776452864159,50.02,77161.75,0.1,0.97742,1e-05,4.07538]
[1776452864700,50.02,77161.75,0.1,0.97742,1e-05,4.07538]
[1776452865166,50.02,77158.24,0.1,0.97737,1e-05,4.08279]
[1776452867180,50.02,77156.11,0.1,0.97733,1e-05,4.08733]
[1776452867717,50.02,77156.11,0.1,0.97733,1e-05,4.08733]
[1776452868187,50.02,77150.1,0.1,0.97725,1e-05,4.09997]
[1776452871210,50.02,77146.62,0.1,0.9772,1e-05,4.10735]
[1776452874231,50.02,77141.25,0.1,0.97712,1e-05,4.1187]
[1776452876247,50.02,77151.23,0.1,0.97727,1e-05,4.09763]
[1776452877252,50.02,77155.41,0.1,0.97732,1e-05,4.08887]
[1776452880412,50.02,77154.54,0.1,0.97731,1e-05,4.09077]
[1776452880442,50.02,77154.54,0.1,0.97731,1e-05,4.09077]
[1776452880513,50.02,77153.93,0.1,0.9773,1e-05,4.09209]
[1776452886316,50.02,77148.45,0.1,0.97722,1e-05,4.10383]
[1776452889035,50.02,77148.46,0.1,0.97722,1e-05,4.10386]
[1776452889192,50.02,77148.46,0.1,0.97722,1e-05,4.10386]
[1776452889337,50.02,77150.41,0.1,0.97725,1e-05,4.09978]
[1776452891839,50.02,77152.07,0.1,0.97727,1e-05,4.09632]
[1776452891357,50.02,77133.83,0.1,0.97701,1e-05,4.13484]
[1776452892363,50.02,77106.81,0.1,0.97662,1e-05,4.19242]
[1776452893370,50.02,77111.06,0.1,0.97669,1e-05,4.18321]
[1776452895046,50.02,77111.62,0.1,0.97669,1e-05,4.1819]
[1776452895384,50.02,77116.11,0.1,0.97676,1e-05,4.17221]
[1776452896391,50.02,77111.24,0.1,0.97669,1e-05,4.18261]
[1776452897398,50.02,77106.2,0.1,0.97662,1e-05,4.1932]
[1776452899413,50.02,77110.69,0.1,0.97669,1e-05,4.18333]
[1776452901427,50.02,77118.41,0.1,0.9768,1e-05,4.16663]
[1776452902434,50.02,77124.03,0.1,0.97688,1e-05,4.15458]
[1776452906191,50.02,77126.16,0.1,0.97691,1e-05,4.14985]
[1776452906439,50.02,77126.16,0.1,0.97691,1e-05,4.14985]
[1776452906462,50.02,77127.28,0.1,0.97693,1e-05,4.14741]
[1776452911497,50.02,77129.33,0.1,0.97697,1e-05,4.14077]
[1776452916531,50.02,77133.29,0.1,0.97703,1e-05,4.13219]
[1776452917538,50.02,77139.06,0.1,0.97711,1e-05,4.11996]
[1776452919553,50.02,77153.18,0.1,0.97731,1e-05,4.0902]
[1776452920560,50.02,77161.42,0.1,0.97743,1e-05,4.07296]
[1776452921567,50.02,77167.76,0.1,0.97752,1e-05,4.05977]
[1776452926602,50.02,77170.84,0.1,0.97756,1e-05,4.05389]
[1776452927996,50.02,77170.91,0.1,0.97756,1e-05,4.05386]
[1776452928198,50.02,77170.91,0.1,0.97756,1e-05,4.05386]
[1776452930630,50.02,77176.09,0.1,0.97763,1e-05,4.04342]
[1776452933234,50.02,77171.21,0.1,0.97756,1e-05,4.05385]
[1776452935578,50.02,77167.92,0.1,0.97751,1e-05,4.06084]
[1776452935630,50.02,77166.03,0.1,0.97748,1e-05,4.06499]
[1776452935696,50.02,77166.03,0.1,0.97748,1e-05,4.06499]
[1776452937682,50.02,77159.89,0.1,0.97739,1e-05,4.07804]
[1776452941783,50.02,77162.1,0.1,0.97742,1e-05,4.07363]
[1776452941939,50.02,77162.1,0.1,0.97742,1e-05,4.07363]
[1776452944731,50.03,77169.4,0.1,0.97752,1e-05,4.0587]
[1776452946216,50.03,77169.4,0.1,0.97752,1e-05,4.0587]
[1776452946321,50.03,77169.4,0.1,0.97752,1e-05,4.0587]
[1776452946445,50.03,77169.4,0.1,0.97752,1e-05,4.0587]
[1776452946546,50.03,77169.29,0.1,0.97752,1e-05,4.05916]
[1776452949767,50.03,77164.97,0.1,0.97746,1e-05,4.06852]
[1776452954337,50.03,77166.77,0.1,0.97748,1e-05,4.06504]
[1776452954440,50.03,77166.77,0.1,0.97748,1e-05,4.06504]
[1776452954551,50.03,77166.77,0.1,0.97748,1e-05,4.06504]
[1776452954652,50.03,77167.07,0.1,0.97749,1e-05,4.06461]
[1776452954695,50.03,77167.07,0.1,0.97749,1e-05,4.06461]
[1776452959837,50.03,77166.69,0.1,0.97748,1e-05,4.06593]
[1776452961360,50.03,77166.69,0.1,0.97748,1e-05,4.06593]
[1776452961445,50.03,77166.69,0.1,0.97748,1e-05,4.06593]
[1776452961521,50.03,77166.69,0.1,0.97748,1e-05,4.06593]
[1776452961529,50.03,77166.69,0.1,0.97748,1e-05,4.06613]
[1776452961690,50.03,77166.69,0.1,0.97748,1e-05,4.06613]
[1776452964873,50.03,77160.93,0.1,0.97739,1e-05,4.07849]
[1776452967504,50.03,77163.81,0.1,0.97743,1e-05,4.07254]
[1776452967600,50.03,77164.53,0.1,0.97744,1e-05,4.07122]
[1776452967690,50.03,77164.53,0.1,0.97744,1e-05,4.07122]
[1776452968065,50.03,77164.53,0.1,0.97744,1e-05,4.07122]
[1776452968195,50.03,77164.53,0.1,0.97744,1e-05,4.07122]
[1776452973083,50.03,77164.92,0.1,0.97745,1e-05,4.06881]
[1776452973199,50.03,77164.92,0.1,0.97745,1e-05,4.06881]
[1776452973342,50.03,77164.92,0.1,0.97745,1e-05,4.06881]
[1776452973441,50.03,77164.92,0.1,0.97745,1e-05,4.06881]
[1776452973443,50.03,77164.3,0.1,0.97744,1e-05,4.07031]
[1776452978970,50.04,77164.95,0.1,0.97745,1e-05,4.06945]
[1776452981156,50.04,77164.58,0.1,0.97744,1e-05,4.07032]
[1776452981192,50.04,77164.58,0.1,0.97744,1e-05,4.07032]
[1776452981400,50.04,77164.58,0.1,0.97744,1e-05,4.07032]
[1776452981441,50.04,77164.58,0.1,0.97744,1e-05,4.07032]
[1776452981493,50.04,77164.17,0.1,0.97744,1e-05,4.07137]
[1776452985015,50.04,77156.3,0.1,0.97732,1e-05,4.08817]
[1776452986022,50.04,77151.8,0.1,0.97726,1e-05,4.0977]
[1776452988384,50.04,77152.08,0.1,0.97726,1e-05,4.09716]
[1776452988447,50.04,77152.08,0.1,0.97726,1e-05,4.09716]
[1776452988485,50.04,77154.83,0.1,0.9773,1e-05,4.09149]
[1776452988980,50.04,77154.83,0.1,0.9773,1e-05,4.09149]
[1776452989190,50.04,77154.83,0.1,0.9773,1e-05,4.09149]
[1776452992063,50.04,77162.36,0.1,0.97741,1e-05,4.07586]
[1776452993055,50.04,77162.36,0.1,0.97741,1e-05,4.07586]
[1776452993196,50.04,77162.36,0.1,0.97741,1e-05,4.07586]
[1776452993369,50.04,77162.36,0.1,0.97741,1e-05,4.07586]
[1776452993440,50.04,77162.36,0.1,0.97741,1e-05,4.07586]
[1776452993512,50.04,77163.13,0.1,0.97742,1e-05,4.07443]
[1776452998008,50.04,77165.58,0.1,0.97745,1e-05,4.06958]
[1776452998151,50.04,77165.58,0.1,0.97745,1e-05,4.06958]
[1776452998196,50.04,77165.58,0.1,0.97745,1e-05,4.06958]
[1776452998205,50.04,77165.89,0.1,0.97745,1e-05,4.06903]
[1776453001127,50.04,77172.93,0.1,0.97755,1e-05,4.05463]
[1776453003141,50.04,77175.65,0.1,0.97759,1e-05,4.04921]
[1776453004154,50.04,77185.27,0.1,0.97772,1e-05,4.02933]
[1776453005160,50.04,77192.0,0.1,0.97781,1e-05,4.0155]
[1776453006167,50.04,77192.35,0.1,0.97782,1e-05,4.01494]
[1776453008233,50.04,77192.32,0.1,0.97782,1e-05,4.0152]
[1776453008442,50.04,77192.32,0.1,0.97782,1e-05,4.0152]
[1776453008537,50.05,77192.28,0.1,0.97781,1e-05,4.01567]
[1776453009799,50.05,77192.74,0.1,0.97782,1e-05,4.01472]
[1776453009949,50.05,77192.74,0.1,0.97782,1e-05,4.01472]
[1776453015241,50.05,77193.71,0.1,0.97782,1e-05,4.01392]
[1776453019333,50.05,77177.35,0.1,0.97759,1e-05,4.04853]
[1776453020339,50.05,77173.31,0.1,0.97753,1e-05,4.05731]
[1776453025692,50.05,77169.82,0.1,0.97748,1e-05,4.06513]
[1776453025940,50.05,77168.19,0.1,0.97746,1e-05,4.06865]
[1776453026027,50.05,77168.19,0.1,0.97746,1e-05,4.06865]
[1776453026201,50.05,77168.19,0.1,0.97746,1e-05,4.06865]
[1776453026381,50.06,77166.45,0.1,0.97743,1e-05,4.0724]
[1776453028396,50.06,77159.05,0.1,0.97733,1e-05,4.08811]
[1776453030410,50.06,77161.2,0.1,0.97735,1e-05,4.08373]
[1776453031416,50.06,77171.81,0.1,0.97751,1e-05,4.05963]
[1776453032424,50.06,77177.36,0.1,0.97759,1e-05,4.04817]
[1776453034048,50.06,77179.27,0.1,0.97762,1e-05,4.04433]
[1776453034199,50.06,77179.27,0.1,0.97762,1e-05,4.04433]
[1776453034438,50.06,77183.12,0.1,0.97767,1e-05,4.03646]
[1776453034751,50.06,77183.12,0.1,0.97767,1e-05,4.03646]
[1776453034940,50.06,77183.12,0.1,0.97767,1e-05,4.03646]
[1776453040480,50.06,77183.24,0.1,0.97767,1e-05,4.03717]
[1776453041224,50.06,77183.24,0.1,0.97767,1e-05,4.03717]
[1776453041438,50.06,77183.24,0.1,0.97767,1e-05,4.03717]
[1776453041489,50.06,77183.34,0.1,0.97767,1e-05,4.03711]
[1776453042203,50.06,77183.34,0.1,0.97767,1e-05,4.03711]
[1776453042443,50.06,77183.34,0.1,0.97767,1e-05,4.03711]
[1776453047533,50.06,77181.22,0.1,0.97763,1e-05,4.04231]
[1776453049323,50.06,77180.5,0.1,0.97762,1e-05,4.04394]
[1776453049445,50.06,77180.5,0.1,0.97762,1e-05,4.04394]
[1776453049490,50.06,77180.5,0.1,0.97762,1e-05,4.04394]
[1776453049700,50.06,77180.5,0.1,0.97762,1e-05,4.04394]
[1776453049547,50.06,77180.68,0.1,0.97762,1e-05,4.04369]
[1776453054584,50.07,77179.28,0.1,0.9776,1e-05,4.04722]
[1776453055590,50.07,77173.7,0.1,0.97752,1e-05,4.05886]
[1776453056597,50.07,77166.2,0.1,0.97741,1e-05,4.07475]
[1776453056905,50.07,77166.2,0.1,0.97741,1e-05,4.07475]
[1776453056936,50.07,77166.2,0.1,0.97741,1e-05,4.07475]
[1776453057189,50.07,77166.2,0.1,0.97741,1e-05,4.07475]
[1776453057442,50.07,77166.2,0.1,0.97741,1e-05,4.07475]
[1776453057604,50.07,77166.15,0.1,0.97741,1e-05,4.07493]
[1776453059620,50.07,77162.03,0.1,0.97735,1e-05,4.0837]
[1776453060627,50.07,77154.7,0.1,0.97725,1e-05,4.09915]
[1776453061634,50.07,77150.47,0.1,0.97719,1e-05,4.10809]
[1776453062641,50.07,77155.37,0.1,0.97726,1e-05,4.09778]
[1776453063367,50.07,77155.37,0.1,0.97726,1e-05,4.09778]
[1776453063437,50.07,77155.37,0.1,0.97726,1e-05,4.09778]
[1776453063774,50.07,77155.37,0.1,0.97726,1e-05,4.09778]
[1776453063648,50.07,77155.06,0.1,0.97725,1e-05,4.09847]
[1776453063939,50.07,77155.06,0.1,0.97725,1e-05,4.09847]
[1776453066668,50.07,77144.8,0.1,0.97711,1e-05,4.1202]
[1776453067675,50.07,77143.57,0.1,0.97709,1e-05,4.12279]
[1776453068683,50.07,77152.39,0.1,0.97721,1e-05,4.10418]
[1776453069690,50.07,77156.68,0.1,0.97728,1e-05,4.09517]
[1776453071000,50.07,77159.39,0.1,0.97731,1e-05,4.08952]
[1776453071190,50.07,77159.39,0.1,0.97731,1e-05,4.08952]
[1776453071224,50.07,77159.39,0.1,0.97731,1e-05,4.08952]
[1776453071452,50.07,77159.39,0.1,0.97731,1e-05,4.08952]
[1776453071704,50.07,77159.49,0.1,0.97731,1e-05,4.08936]
[1776453073718,50.07,77152.54,0.1,0.97722,1e-05,4.10406]
[1776453075389,50.07,77152.78,0.1,0.97722,1e-05,4.10358]
[1776453075438,50.07,77152.78,0.1,0.97722,1e-05,4.10358]
[1776453075754,50.07,77152.78,0.1,0.97722,1e-05,4.10358]
[1776453075732,50.07,77152.83,0.1,0.97722,1e-05,4.10349]
[1776453075947,50.07,77152.83,0.1,0.97722,1e-05,4.10349]
[1776453081775,50.07,77153.9,0.1,0.97723,1e-05,4.10137]
[1776453082842,50.07,77153.66,0.1,0.97723,1e-05,4.1019]
[1776453082936,50.07,77153.66,0.1,0.97723,1e-05,4.1019]
[1776453082992,50.07,77153.66,0.1,0.97723,1e-05,4.1019]
[1776453083195,50.07,77153.66,0.1,0.97723,1e-05,4.1019]
[1776453083788,50.07,77159.58,0.1,0.97731,1e-05,4.08948]
[1776453084795,50.07,77165.75,0.1,0.9774,1e-05,4.07656]
[1776453087102,50.07,77168.83,0.1,0.97744,1e-05,4.07017]
[1776453087192,50.07,77168.83,0.1,0.97744,1e-05,4.07017]
[1776453087216,50.07,77168.83,0.1,0.97744,1e-05,4.07017]
[1776453087443,50.07,77168.83,0.1,0.97744,1e-05,4.07017]
[1776453087451,50.07,77169.27,0.1,0.97745,1e-05,4.0694]
[1776453093482,50.07,77168.47,0.1,0.97745,1e-05,4.06945]
[1776453093712,50.07,77168.47,0.1,0.97745,1e-05,4.06945]
[1776453093742,50.07,77168.35,0.1,0.97744,1e-05,4.06986]
[1776453093938,50.07,77168.35,0.1,0.97744,1e-05,4.06986]
[1776453093960,50.07,77168.35,0.1,0.97744,1e-05,4.06986]
[1776453094226,50.07,77168.35,0.1,0.97744,1e-05,4.06986]
[1776453094869,50.07,77176.32,0.1,0.97755,1e-05,4.0533]
[1776453095876,50.07,77181.66,0.1,0.97763,1e-05,4.04227]
[1776453097890,50.07,77180.89,0.1,0.97762,1e-05,4.04412]
[1776453102924,50.08,77176.14,0.1,0.97755,1e-05,4.05465]
[1776453103932,50.08,77170.92,0.1,0.97747,1e-05,4.06567]
[1776453104939,50.08,77170.99,0.1,0.97747,1e-05,4.06572]
[1776453105979,50.08,77170.99,0.1,0.97747,1e-05,4.06572]
[1776453106191,50.08,77170.99,0.1,0.97747,1e-05,4.06572]
[1776453106478,50.08,77170.99,0.1,0.97747,1e-05,4.06572]
[1776453106688,50.08,77170.99,0.1,0.97747,1e-05,4.06572]
[1776453106780,50.08,77171.04,0.1,0.97747,1e-05,4.0657]
[1776453110432,50.08,77168.5,0.1,0.97743,1e-05,4.07128]
[1776453110537,50.08,77168.5,0.1,0.97743,1e-05,4.07128]
[1776453110707,50.08,77168.5,0.1,0.97743,1e-05,4.07128]
[1776453110709,50.08,77162.18,0.1,0.97734,1e-05,4.08459]
[1776453112995,50.08,77171.01,0.1,0.97747,1e-05,4.06629]
[1776453113920,50.08,77171.01,0.1,0.97747,1e-05,4.06629]
[1776453113941,50.08,77171.01,0.1,0.97747,1e-05,4.06629]
[1776453114119,50.08,77171.01,0.1,0.97747,1e-05,4.06629]
[1776453114190,50.08,77171.01,0.1,0.97747,1e-05,4.06629]
[1776453114289,50.08,77179.16,0.1,0.97758,1e-05,4.04937]
[1776453116016,50.08,77179.88,0.1,0.97759,1e-05,4.04811]
[1776453119992,50.08,77180.26,0.1,0.97759,1e-05,4.04768]
[1776453120198,50.08,77180.26,0.1,0.97759,1e-05,4.04768]
[1776453122157,50.08,77177.71,0.1,0.97756,1e-05,4.05323]
[1776453122190,50.08,77177.71,0.1,0.97756,1e-05,4.05323]
[1776453122251,50.08,77179.51,0.1,0.97758,1e-05,4.04958]
[1776453126088,50.08,77172.08,0.1,0.97747,1e-05,4.06554]
[1776453127441,50.08,77172.08,0.1,0.97747,1e-05,4.06554]
[1776453127669,50.08,77172.08,0.1,0.97747,1e-05,4.06554]
[1776453127691,50.08,77172.08,0.1,0.97747,1e-05,4.06554]
[1776453127770,50.08,77166.33,0.1,0.97739,1e-05,4.07765]
[1776453132554,50.08,77167.76,0.1,0.97741,1e-05,4.07493]
[1776453132697,50.08,77167.76,0.1,0.97741,1e-05,4.07493]
[1776453136158,50.09,77162.23,0.1,0.97733,1e-05,4.08686]
[1776453137442,50.09,77162.23,0.1,0.97733,1e-05,4.08686]
[1776453137687,50.09,77162.23,0.1,0.97733,1e-05,4.08686]
[1776453137692,50.09,77162.23,0.1,0.97733,1e-05,4.08686]
[1776453137785,50.09,77159.78,0.1,0.97729,1e-05,4.09205]
[1776453137938,50.09,77159.78,0.1,0.97729,1e-05,4.09205]
[1776453143207,50.09,77157.65,0.1,0.97726,1e-05,4.0968]
[1776453145278,50.09,77157.5,0.1,0.97726,1e-05,4.09715]
[1776453145441,50.09,77157.5,0.1,0.97726,1e-05,4.09715]
[1776453145656,50.09,77157.5,0.1,0.97726,1e-05,4.09715]
[1776453145689,50.09,77157.5,0.1,0.97726,1e-05,4.09715]
[1776453145755,50.09,77157.47,0.1,0.97726,1e-05,4.09725]
[1776453148726,50.09,77157.57,0.1,0.97726,1e-05,4.09712]
[1776453148732,50.09,77161.06,0.1,0.97731,1e-05,4.08983]
[1776453148939,50.09,77161.06,0.1,0.97731,1e-05,4.08983]
[1776453149249,50.09,77165.34,0.1,0.97737,1e-05,4.08091]
[1776453154284,50.09,77163.34,0.1,0.97735,1e-05,4.08346]
[1776453159319,50.09,77171.09,0.1,0.97746,1e-05,4.06758]
[1776453160332,50.09,77179.5,0.1,0.97757,1e-05,4.05013]
[1776453161341,50.09,77187.33,0.1,0.97768,1e-05,4.03397]
[1776453162348,50.09,77194.22,0.1,0.97778,1e-05,4.01983]
[1776453164053,50.09,77196.47,0.1,0.97781,1e-05,4.01535]
[1776453164666,50.09,77196.47,0.1,0.97781,1e-05,4.01535]
[1776453164750,50.09,77196.39,0.1,0.97781,1e-05,4.01571]
[1776453164998,50.09,77196.39,0.1,0.97781,1e-05,4.01571]
[1776453165066,50.09,77196.39,0.1,0.97781,1e-05,4.01539]
[1776453169073,50.09,77193.68,0.1,0.97778,1e-05,4.02003]
[1776453169192,50.09,77193.68,0.1,0.97778,1e-05,4.02003]
[1776453174432,50.09,77194.71,0.1,0.97779,1e-05,4.01844]
[1776453175417,50.09,77194.71,0.1,0.97779,1e-05,4.01844]
[1776453175443,50.09,77194.71,0.1,0.97779,1e-05,4.01844]
[1776453175518,50.09,77194.86,0.1,0.97779,1e-05,4.01831]
[1776453176115,50.09,77194.86,0.1,0.97779,1e-05,4.01831]
[1776453176196,50.09,77194.86,0.1,0.97779,1e-05,4.01831]
[1776453180888,50.09,77198.18,0.1,0.97783,1e-05,4.01215]
[1776453180936,50.09,77199.1,0.1,0.97784,1e-05,4.01043]
[1776453181278,50.09,77199.1,0.1,0.97784,1e-05,4.01043]
[1776453181439,50.09,77199.1,0.1,0.97784,1e-05,4.01043]
[1776453181481,50.09,77203.36,0.1,0.9779,1e-05,4.00181]
[1776453183495,50.09,77212.16,0.1,0.97802,1e-05,3.98356]
[1776453188530,50.09,77211.77,0.1,0.97803,1e-05,3.98296]
[1776453189158,50.09,77211.77,0.1,0.97803,1e-05,3.98296]
[1776453189200,50.09,77211.77,0.1,0.97803,1e-05,3.98296]
[1776453189510,50.09,77211.77,0.1,0.97803,1e-05,3.98296]
[1776453189694,50.09,77211.77,0.1,0.97803,1e-05,3.98296]
[1776453189795,50.09,77212.28,0.1,0.97803,1e-05,3.98164]
[1776453191551,50.09,77208.44,0.1,0.97798,1e-05,3.98898]
[1776453194077,50.09,77206.48,0.1,0.97796,1e-05,3.99294]
[1776453194192,50.09,77206.48,0.1,0.97796,1e-05,3.99294]
[1776453194310,50.09,77206.48,0.1,0.97796,1e-05,3.99294]
[1776453194444,50.09,77206.48,0.1,0.97796,1e-05,3.99294]
[1776453194572,50.09,77204.16,0.1,0.97792,1e-05,3.99794]
[1776453199352,50.09,77204.33,0.1,0.97792,1e-05,3.9984]
[1776453199437,50.09,77204.33,0.1,0.97792,1e-05,3.9984]
[1776453199607,50.09,77198.52,0.1,0.97784,1e-05,4.01061]
[1776453200163,50.09,77198.52,0.1,0.97784,1e-05,4.01061]
[1776453200195,50.09,77198.52,0.1,0.97784,1e-05,4.01061]
[1776453203635,50.09,77194.43,0.1,0.97778,1e-05,4.01979]
[1776453204225,50.09,77194.43,0.1,0.97778,1e-05,4.01979]
[1776453204437,50.09,77194.43,0.1,0.97778,1e-05,4.01979]
[1776453204804,50.09,77194.43,0.1,0.97778,1e-05,4.01979]
[1776453204826,50.09,77194.36,0.1,0.97778,1e-05,4.0201]
[1776453204938,50.09,77194.36,0.1,0.97778,1e-05,4.0201]
[1776453210684,50.1,77196.63,0.1,0.9778,1e-05,4.01645]
[1776453211967,50.1,77196.89,0.1,0.97781,1e-05,4.01414]
[1776453212198,50.1,77196.89,0.1,0.97781,1e-05,4.01414]
[1776453213706,50.1,77200.48,0.1,0.97786,1e-05,4.00709]
[1776453214704,50.1,77200.48,0.1,0.97786,1e-05,4.00709]
[1776453214759,50.1,77200.48,0.1,0.97786,1e-05,4.00709]
[1776453214817,50.1,77212.38,0.1,0.97803,1e-05,3.98225]
[1776453215723,50.1,77224.17,0.1,0.97819,1e-05,3.95779]
[1776453216730,50.09,77226.96,0.1,0.97823,1e-05,3.95187]
[1776453217737,50.09,77232.65,0.1,0.97831,1e-05,3.94003]
[1776453218702,50.09,77232.65,0.1,0.97831,1e-05,3.94003]
[1776453218744,50.09,77233.85,0.1,0.97833,1e-05,3.93739]
[1776453221242,50.09,77235.22,0.1,0.97835,1e-05,3.93423]
[1776453221446,50.09,77235.22,0.1,0.97835,1e-05,3.93423]
[1776453227807,50.09,77232.11,0.1,0.97831,1e-05,3.93925]
[1776453228819,50.09,77216.26,0.1,0.9781,1e-05,3.97149]
[1776453229824,50.09,77219.44,0.1,0.97814,1e-05,3.96471]
[1776453231026,50.09,77219.2,0.1,0.97814,1e-05,3.96495]
[1776453231195,50.09,77219.2,0.1,0.97814,1e-05,3.96495]
[1776453233575,50.08,77218.71,0.1,0.97814,1e-05,3.96547]
[1776453233697,50.08,77218.71,0.1,0.97814,1e-05,3.96547]
[1776453233852,50.08,77218.68,0.1,0.97814,1e-05,3.96529]
[1776453236873,50.08,77223.42,0.1,0.97821,1e-05,3.95485]
[1776453237202,50.08,77223.42,0.1,0.97821,1e-05,3.95485]
[1776453237444,50.08,77223.42,0.1,0.97821,1e-05,3.95485]
[1776453242731,50.08,77224.19,0.1,0.97823,1e-05,3.95213]
[1776453242947,50.08,77224.19,0.1,0.97823,1e-05,3.95213]
[1776453243922,50.08,77209.11,0.1,0.97802,1e-05,3.98261]
[1776453245935,50.07,77207.72,0.1,0.97801,1e-05,3.98495]
[1776453246689,50.07,77207.72,0.1,0.97801,1e-05,3.98495]
[1776453246947,50.07,77207.72,0.1,0.97801,1e-05,3.98495]
[1776453247028,50.07,77206.03,0.1,0.97799,1e-05,3.98814]
[1776453247197,50.07,77206.03,0.1,0.97799,1e-05,3.98814]
[1776453247950,50.07,77207.17,0.1,0.978,1e-05,3.98551]
[1776453250972,50.07,77212.03,0.1,0.97807,1e-05,3.97517]
[1776453251977,50.07,77217.94,0.1,0.97815,1e-05,3.96328]
[1776453252305,50.07,77217.94,0.1,0.97815,1e-05,3.96328]
[1776453252441,50.07,77217.94,0.1,0.97815,1e-05,3.96328]
[1776453254999,50.07,77226.89,0.1,0.97828,1e-05,3.94422]
[1776453256621,50.07,77226.89,0.1,0.97828,1e-05,3.94422]
[1776453256691,50.07,77226.89,0.1,0.97828,1e-05,3.94422]
[1776453256722,50.07,77234.07,0.1,0.97838,1e-05,3.92913]
[1776453260843,50.07,77236.4,0.1,0.97842,1e-05,3.92401]
[1776453260936,50.07,77236.4,0.1,0.97842,1e-05,3.92401]
[1776453260889,50.07,77240.81,0.1,0.97848,1e-05,3.91469]
[1776453262420,50.07,77241.48,0.1,0.97849,1e-05,3.91333]
[1776453262448,50.07,77241.48,0.1,0.97849,1e-05,3.91333]
[1776453262522,50.06,77242.06,0.1,0.9785,1e-05,3.91182]
[1776453266300,50.06,77241.32,0.1,0.97849,1e-05,3.913]
[1776453274137,50.06,77242.45,0.1,0.97852,1e-05,3.90721]
[1776453279172,50.06,77244.76,0.1,0.97856,1e-05,3.90176]
[1776453284207,50.05,77249.71,0.1,0.97863,1e-05,3.89101]
[1776453290237,50.05,77250.07,0.1,0.97864,1e-05,3.88981]
[1776453289242,50.05,77258.33,0.1,0.97875,1e-05,3.87301]
[1776453290545,50.05,77266.64,0.1,0.97886,1e-05,3.85629]
[1776453291256,50.05,77273.33,0.1,0.97895,1e-05,3.84272]
[1776453293662,50.05,77270.35,0.1,0.97891,1e-05,3.84866]
[1776453297298,50.05,77262.38,0.1,0.97881,1e-05,3.86437]
[1776453302333,50.05,77268.96,0.1,0.97889,1e-05,3.85224]
[1776453305777,50.06,77270.91,0.1,0.97891,1e-05,3.84922]
[1776453309460,50.06,77275.02,0.1,0.97895,1e-05,3.84281]
[1776453309699,50.06,77275.02,0.1,0.97895,1e-05,3.84281]
[1776453309795,50.06,77274.58,0.1,0.97894,1e-05,3.84415]
[1776453311396,50.07,77280.85,0.1,0.97902,1e-05,3.83254]
[1776453312406,50.07,77285.22,0.1,0.97908,1e-05,3.82431]
[1776453313413,50.07,77291.57,0.1,0.97916,1e-05,3.81216]
[1776453314420,50.07,77301.73,0.1,0.97929,1e-05,3.7925]
[1776453315427,50.07,77309.29,0.1,0.97938,1e-05,3.7781]
[1776453319569,50.08,77305.4,0.1,0.97932,1e-05,3.78754]
[1776453319576,50.08,77310.37,0.1,0.97938,1e-05,3.77828]
[1776453320461,50.08,77318.22,0.1,0.97948,1e-05,3.76337]
[1776453322855,50.09,77321.13,0.1,0.97951,1e-05,3.75825]
[1776453324939,50.09,77319.53,0.1,0.97948,1e-05,3.76264]
[1776453327511,50.1,77325.16,0.1,0.97954,1e-05,3.754]
[1776453329638,50.1,77326.57,0.1,0.97956,1e-05,3.75186]
[1776453329717,50.1,77347.19,0.1,0.97982,1e-05,3.71214]
[1776453330532,50.1,77354.82,0.1,0.97991,1e-05,3.69798]
[1776453332723,50.11,77354.45,0.1,0.97991,1e-05,3.69756]
[1776453334703,50.11,77351.3,0.1,0.97986,1e-05,3.70511]
[1776453337581,50.12,77344.94,0.1,0.97976,1e-05,3.72032]
[1776453338695,50.12,77344.94,0.1,0.97976,1e-05,3.72032]
[1776453339595,50.12,77336.73,0.1,0.97965,1e-05,3.73773]
[1776453342112,50.13,77333.59,0.1,0.9796,1e-05,3.74454]
[1776453343623,50.13,77338.64,0.1,0.97966,1e-05,3.73658]
[1776453345747,50.14,77337.21,0.1,0.97963,1e-05,3.74003]
[1776453347651,50.14,77329.66,0.1,0.97953,1e-05,3.75577]
[1776453349665,50.14,77334.89,0.1,0.9796,1e-05,3.74576]
[1776453351679,50.14,77339.61,0.1,0.97965,1e-05,3.73682]
[1776453353219,50.14,77337.71,0.1,0.97963,1e-05,3.74071]
[1776453353444,50.14,77337.71,0.1,0.97963,1e-05,3.74071]
[1776453354072,50.14,77337.71,0.1,0.97963,1e-05,3.74071]
[1776453353693,50.14,77338.14,0.1,0.97963,1e-05,3.74002]
[1776453354195,50.14,77338.14,0.1,0.97963,1e-05,3.74002]
[1776453359735,50.14,77341.16,0.1,0.97967,1e-05,3.73504]
[1776453361749,50.15,77351.78,0.1,0.9798,1e-05,3.71464]
[1776453362755,50.15,77352.38,0.1,0.97981,1e-05,3.71368]
[1776453367791,50.15,77350.42,0.1,0.97977,1e-05,3.71855]
[1776453369805,50.15,77345.45,0.1,0.97971,1e-05,3.72864]
[1776453370413,50.15,77345.45,0.1,0.97971,1e-05,3.72864]
[1776453370448,50.15,77345.45,0.1,0.97971,1e-05,3.72864]
[1776453370812,50.15,77346.65,0.1,0.97972,1e-05,3.72648]
[1776453371949,50.15,77346.65,0.1,0.97972,1e-05,3.72648]
[1776453372189,50.15,77346.76,0.1,0.97972,1e-05,3.72646]
[1776453374840,50.15,77339.27,0.1,0.97962,1e-05,3.74168]
[1776453375847,50.15,77332.88,0.1,0.97954,1e-05,3.75437]
[1776453377861,50.16,77329.58,0.1,0.97949,1e-05,3.76113]
[1776453379875,50.16,77335.51,0.1,0.97957,1e-05,3.74974]
[1776453380882,50.16,77341.19,0.1,0.97964,1e-05,3.73876]
[1776453381902,50.16,77341.19,0.1,0.97964,1e-05,3.73876]
[1776453381939,50.16,77341.19,0.1,0.97964,1e-05,3.73876]
[1776453382041,50.16,77341.48,0.1,0.97964,1e-05,3.73836]
[1776453384912,50.16,77350.33,0.1,0.97976,1e-05,3.72159]
[1776453387324,50.16,77350.17,0.1,0.97975,1e-05,3.7223]
[1776453387440,50.16,77350.17,0.1,0.97975,1e-05,3.7223]
[1776453391961,50.16,77344.69,0.1,0.97968,1e-05,3.73213]
[1776453392967,50.16,77338.04,0.1,0.9796,1e-05,3.74532]
[1776453394982,50.17,77330.82,0.1,0.9795,1e-05,3.75981]
[1776453395918,50.17,77330.82,0.1,0.9795,1e-05,3.75981]
[1776453395942,50.17,77330.82,0.1,0.9795,1e-05,3.75981]
[1776453395988,50.17,77330.5,0.1,0.9795,1e-05,3.76057]
[1776453397094,50.17,77330.5,0.1,0.9795,1e-05,3.76057]
[1776453397191,50.17,77330.34,0.1,0.97949,1e-05,3.76103]
[1776453403045,50.17,77326.32,0.1,0.97944,1e-05,3.76974]
[1776453408080,50.17,77326.58,0.1,0.97943,1e-05,3.76987]
[1776453413115,50.17,77323.42,0.1,0.97939,1e-05,3.77674]
[1776453416136,50.17,77335.41,0.1,0.97954,1e-05,3.75352]
[1776453417143,50.17,77347.31,0.1,0.9797,1e-05,3.73034]
[1776453418151,50.18,77346.56,0.1,0.97968,1e-05,3.73197]
[1776453419158,50.18,77347.96,0.1,0.9797,1e-05,3.72944]
[1776453420165,50.18,77353.06,0.1,0.97977,1e-05,3.71969]
[1776453421178,50.18,77357.31,0.1,0.97982,1e-05,3.71162]
[1776453423192,50.18,77361.58,0.1,0.97987,1e-05,3.70377]
[1776453424461,50.18,77361.58,0.1,0.97987,1e-05,3.70377]
[1776453424692,50.18,77361.58,0.1,0.97987,1e-05,3.70377]
[1776453424726,50.18,77361.84,0.1,0.97987,1e-05,3.70376]
[1776453428227,50.18,77353.6,0.1,0.97976,1e-05,3.72054]
[1776453429519,50.18,77353.6,0.1,0.97976,1e-05,3.72054]
[1776453430243,50.18,77343.04,0.1,0.97962,1e-05,3.74163]
[1776453431250,50.19,77338.71,0.1,0.97956,1e-05,3.75032]
[1776453433275,50.19,77338.47,0.1,0.97956,1e-05,3.75098]
[1776453439307,50.19,77337.47,0.1,0.97954,1e-05,3.75425]
[1776453440321,50.19,77346.03,0.1,0.97965,1e-05,3.73748]
[1776453441327,50.19,77360.32,0.1,0.97983,1e-05,3.70995]
[1776453442334,50.19,77359.78,0.1,0.97982,1e-05,3.71123]
[1776453445926,50.19,77360.79,0.1,0.97983,1e-05,3.70972]
[1776453445942,50.19,77360.79,0.1,0.97983,1e-05,3.70972]
[1776453446027,50.19,77354.34,0.1,0.97975,1e-05,3.7225]
[1776453447392,50.19,77351.52,0.1,0.97971,1e-05,3.7282]
[1776453447453,50.19,77351.52,0.1,0.97971,1e-05,3.7282]
[1776453450162,50.2,77349.94,0.1,0.97969,1e-05,3.73168]
[1776453450215,50.2,77349.58,0.1,0.97968,1e-05,3.73257]
[1776453450390,50.2,77347.59,0.1,0.97966,1e-05,3.73665]
[1776453453483,50.2,77346.23,0.1,0.97965,1e-05,3.7378]
[1776453453689,50.2,77346.23,0.1,0.97965,1e-05,3.7378]
[1776453456432,50.2,77350.86,0.1,0.9797,1e-05,3.72946]
[1776453457439,50.2,77363.02,0.1,0.97985,1e-05,3.70598]
[1776453458446,50.2,77374.17,0.1,0.97999,1e-05,3.68461]
[1776453459453,50.2,77386.34,0.1,0.98015,1e-05,3.66141]
[1776453460460,50.2,77386.28,0.1,0.98014,1e-05,3.66184]
[1776453465495,50.21,77389.04,0.1,0.98017,1e-05,3.65809]
[1776453467509,50.21,77393.34,0.1,0.98022,1e-05,3.65048]
[1776453470539,50.21,77391.41,0.1,0.98019,1e-05,3.65487]
[1776453470699,50.21,77391.41,0.1,0.98019,1e-05,3.65487]
[1776453470750,50.21,77391.11,0.1,0.98018,1e-05,3.65577]
[1776453473897,50.22,77391.02,0.1,0.98018,1e-05,3.65662]
[1776453473945,50.22,77391.02,0.1,0.98018,1e-05,3.65662]
[1776453478309,50.22,77394.24,0.1,0.98021,1e-05,3.65212]
[1776453478444,50.22,77394.24,0.1,0.98021,1e-05,3.65212]
[1776453478587,50.22,77395.92,0.1,0.98023,1e-05,3.64925]
[1776453483342,50.23,77396.52,0.1,0.98023,1e-05,3.64954]
[1776453483438,50.23,77396.52,0.1,0.98023,1e-05,3.64954]
[1776453485635,50.23,77390.77,0.1,0.98015,1e-05,3.66167]
[1776453486643,50.23,77386.15,0.1,0.98009,1e-05,3.6709]
[1776453488879,50.23,77382.35,0.1,0.98004,1e-05,3.67855]
[1776453488950,50.23,77382.35,0.1,0.98004,1e-05,3.67855]
[1776453489036,50.24,77379.53,0.1,0.98,1e-05,3.6843]
[1776453489957,50.24,77379.53,0.1,0.98,1e-05,3.6843]
[1776453490198,50.24,77379.53,0.1,0.98,1e-05,3.6843]
[1776453491680,50.24,77384.55,0.1,0.98006,1e-05,3.6755]
[1776453492997,50.24,77384.55,0.1,0.98006,1e-05,3.6755]
[1776453493194,50.24,77384.55,0.1,0.98006,1e-05,3.6755]
[1776453493224,50.24,77384.04,0.1,0.98005,1e-05,3.67679]
[1776453493394,50.24,77384.04,0.1,0.98005,1e-05,3.67679]
[1776453493440,50.24,77384.04,0.1,0.98005,1e-05,3.67679]
[1776453498076,50.24,77382.77,0.1,0.98002,1e-05,3.6804]
[1776453498193,50.24,77382.77,0.1,0.98002,1e-05,3.6804]
[1776453498224,50.24,77382.19,0.1,0.98002,1e-05,3.68181]
[1776453499164,50.24,77382.19,0.1,0.98002,1e-05,3.68181]
[1776453499195,50.24,77382.19,0.1,0.98002,1e-05,3.68181]
[1776453502758,50.25,77403.55,0.1,0.98027,1e-05,3.64217]
[1776453504095,50.25,77403.55,0.1,0.98027,1e-05,3.64217]
[1776453504206,50.25,77403.55,0.1,0.98027,1e-05,3.64217]
[1776453504196,50.25,77404.09,0.1,0.98028,1e-05,3.64148]
[1776453505503,50.25,77404.1,0.1,0.98028,1e-05,3.6418]
[1776453505700,50.25,77404.1,0.1,0.98028,1e-05,3.6418]
[1776453509808,50.26,77396.63,0.1,0.98017,1e-05,3.6578]
[1776453510815,50.26,77382.78,0.1,0.98,1e-05,3.68477]
[1776453511611,50.26,77382.78,0.1,0.98,1e-05,3.68477]
[1776453511699,50.26,77382.78,0.1,0.98,1e-05,3.68477]
[1776453511822,50.26,77382.82,0.1,0.98,1e-05,3.68309]
[1776453512729,50.26,77382.82,0.1,0.98,1e-05,3.68309]
[1776453512940,50.26,77382.82,0.1,0.98,1e-05,3.68309]
[1776453518873,50.26,77382.95,0.1,0.97999,1e-05,3.68462]
[1776453520888,50.27,77376.61,0.1,0.97991,1e-05,3.69737]
[1776453521894,50.27,77371.89,0.1,0.97985,1e-05,3.70675]
[1776453525791,50.27,77373.01,0.1,0.97986,1e-05,3.7052]
[1776453525946,50.27,77373.01,0.1,0.97986,1e-05,3.7052]
[1776453525996,50.27,77378.23,0.1,0.97993,1e-05,3.6953]
[1776453527208,50.27,77378.23,0.1,0.97993,1e-05,3.6953]
[1776453527449,50.27,77378.88,0.1,0.97993,1e-05,3.69426]
[1776453532973,50.27,77378.13,0.1,0.97991,1e-05,3.69704]
[1776453536232,50.28,77375.07,0.1,0.97987,1e-05,3.7034]
[1776453536284,50.28,77374.57,0.1,0.97986,1e-05,3.70458]
[1776453536440,50.28,77374.57,0.1,0.97986,1e-05,3.70458]
[1776453537001,50.28,77374.05,0.1,0.97986,1e-05,3.70579]
[1776453538110,50.28,77374.05,0.1,0.97986,1e-05,3.70579]
[1776453538196,50.28,77374.05,0.1,0.97986,1e-05,3.70579]
[1776453541036,50.28,77367.05,0.1,0.97976,1e-05,3.72019]
[1776453542042,50.28,77362.68,0.1,0.97971,1e-05,3.72888]
[1776453542655,50.28,77362.68,0.1,0.97971,1e-05,3.72888]
[1776453542690,50.28,77362.68,0.1,0.97971,1e-05,3.72888]
[1776453543051,50.28,77359.88,0.1,0.97967,1e-05,3.7345]
[1776453545065,50.28,77364.18,0.1,0.97972,1e-05,3.72643]
[1776453546071,50.28,77373.66,0.1,0.97984,1e-05,3.70817]
[1776453547079,50.28,77378.07,0.1,0.9799,1e-05,3.69982]
[1776453547665,50.28,77378.07,0.1,0.9799,1e-05,3.69982]
[1776453547692,50.28,77378.07,0.1,0.9799,1e-05,3.69982]
[1776453548086,50.28,77377.99,0.1,0.97989,1e-05,3.70019]
[1776453548831,50.28,77377.99,0.1,0.97989,1e-05,3.70019]
[1776453548940,50.28,77377.99,0.1,0.97989,1e-05,3.70019]
[1776453551437,50.29,77375.11,0.1,0.97985,1e-05,3.70639]
[1776453552114,50.29,77372.69,0.1,0.97982,1e-05,3.71128]
[1776453556306,50.29,77372.4,0.1,0.97981,1e-05,3.71239]
[1776453556141,50.29,77368.44,0.1,0.97976,1e-05,3.72026]
[1776453556439,50.29,77368.44,0.1,0.97976,1e-05,3.72026]
[1776453557149,50.29,77364.55,0.1,0.97971,1e-05,3.72799]
[1776453557733,50.29,77364.55,0.1,0.97971,1e-05,3.72799]
[1776453557941,50.29,77364.55,0.1,0.97971,1e-05,3.72799]
[1776453559163,50.29,77360.53,0.1,0.97966,1e-05,3.73613]
[1776453560170,50.29,77354.55,0.1,0.97958,1e-05,3.74794]
[1776453561177,50.29,77342.09,0.1,0.97942,1e-05,3.77248]
[1776453562184,50.29,77336.49,0.1,0.97935,1e-05,3.78357]
[1776453563190,50.29,77332.72,0.1,0.9793,1e-05,3.79105]
[1776453564814,50.29,77332.31,0.1,0.97929,1e-05,3.7919]
[1776453564945,50.29,77332.31,0.1,0.97929,1e-05,3.7919]
[1776453565205,50.29,77332.67,0.1,0.97929,1e-05,3.79123]
[1776453566920,50.29,77332.92,0.1,0.9793,1e-05,3.79077]
[1776453566945,50.29,77332.92,0.1,0.9793,1e-05,3.79077]
[1776453568229,50.29,77327.52,0.1,0.97923,1e-05,3.80151]
[1776453570173,50.29,77327.48,0.1,0.97923,1e-05,3.80162]
[1776453570208,50.29,77327.48,0.1,0.97923,1e-05,3.80162]
[1776453570243,50.29,77327.23,0.1,0.97922,1e-05,3.80213]
[1776453573264,50.29,77316.62,0.1,0.97909,1e-05,3.82133]
[1776453574270,50.29,77312.71,0.1,0.97904,1e-05,3.82908]
[1776453576285,50.29,77307.37,0.1,0.97897,1e-05,3.83963]
[1776453581418,50.29,77314.28,0.1,0.97906,1e-05,3.82558]
[1776453583326,50.29,77314.28,0.1,0.97906,1e-05,3.82558]
[1776453582425,50.29,77319.06,0.1,0.97913,1e-05,3.81604]
[1776453583445,50.29,77319.06,0.1,0.97913,1e-05,3.81604]
[1776453583529,50.29,77321.52,0.1,0.97916,1e-05,3.81111]
[1776453589473,50.29,77322.11,0.1,0.97917,1e-05,3.8099]
[1776453590935,50.29,77322.11,0.1,0.97917,1e-05,3.8099]
[1776453591196,50.29,77322.11,0.1,0.97917,1e-05,3.8099]
[1776453591259,50.29,77322.32,0.1,0.97917,1e-05,3.80949]
[1776453592245,50.29,77322.32,0.1,0.97917,1e-05,3.80949]
[1776453592441,50.29,77320.75,0.1,0.97915,1e-05,3.8126]
[1776453593502,50.29,77327.01,0.1,0.97923,1e-05,3.80021]
[1776453594515,50.29,77347.64,0.1,0.9795,1e-05,3.7596]
[1776453595522,50.29,77356.17,0.1,0.97961,1e-05,3.74301]
[1776453596529,50.29,77357.06,0.1,0.97962,1e-05,3.7414]
[1776453598847,50.29,77356.78,0.1,0.97962,1e-05,3.74207]
[1776453598940,50.29,77356.78,0.1,0.97962,1e-05,3.74207]
[1776453599067,50.29,77357.09,0.1,0.97962,1e-05,3.74158]
[1776453600001,50.29,77357.09,0.1,0.97962,1e-05,3.74158]
[1776453600123,50.29,77357.09,0.1,0.97962,1e-05,3.74158]
[1776453600558,50.29,77370.84,0.1,0.97979,1e-05,3.71493]
[1776453601565,50.29,77376.28,0.1,0.97986,1e-05,3.70468]
[1776453606384,50.3,77378.02,0.1,0.97988,1e-05,3.70206]
[1776453606442,50.3,77378.02,0.1,0.97988,1e-05,3.70206]
[1776453606601,50.3,77378.45,0.1,0.97988,1e-05,3.70142]
[1776453607613,50.3,77399.95,0.1,0.98016,1e-05,3.65997]
[1776453608620,50.3,77414.54,0.1,0.98034,1e-05,3.6325]
[1776453609627,50.3,77416.36,0.1,0.98036,1e-05,3.62934]
[1776453613654,50.3,77413.07,0.1,0.98031,1e-05,3.63687]
[1776453615485,50.31,77410.76,0.1,0.98028,1e-05,3.64159]
[1776453615697,50.31,77410.76,0.1,0.98028,1e-05,3.64159]
[1776453615711,50.31,77408.2,0.1,0.98024,1e-05,3.64679]
[1776453617045,50.31,77408.2,0.1,0.98024,1e-05,3.64679]
[1776453617189,50.31,77408.2,0.1,0.98024,1e-05,3.64679]
[1776453619625,50.31,77404.52,0.1,0.98019,1e-05,3.65469]
[1776453619691,50.31,77404.52,0.1,0.98019,1e-05,3.65469]
[1776453619698,50.31,77400.87,0.1,0.98014,1e-05,3.66197]
[1776453620404,50.31,77400.87,0.1,0.98014,1e-05,3.66197]
[1776453620442,50.31,77400.87,0.1,0.98014,1e-05,3.66197]
[1776453621711,50.31,77393.9,0.1,0.98005,1e-05,3.67589]
[1776453624088,50.31,77392.55,0.1,0.98003,1e-05,3.67873]
[1776453624192,50.31,77392.55,0.1,0.98003,1e-05,3.67873]
[1776453624290,50.31,77384.72,0.1,0.97993,1e-05,3.69407]
[1776453624811,50.31,77384.72,0.1,0.97993,1e-05,3.69407]
[1776453624938,50.31,77384.72,0.1,0.97993,1e-05,3.69407]
[1776453630203,50.32,77382.7,0.1,0.9799,1e-05,3.69898]
[1776453630386,50.32,77384.11,0.1,0.97992,1e-05,3.69646]
[1776453630441,50.32,77384.11,0.1,0.97992,1e-05,3.69646]
[1776453630776,50.32,77390.95,0.1,0.98,1e-05,3.68345]
[1776453631783,50.32,77398.09,0.1,0.9801,1e-05,3.66808]
[1776453632490,50.32,77398.09,0.1,0.9801,1e-05,3.66808]
[1776453632692,50.32,77398.09,0.1,0.9801,1e-05,3.66808]
[1776453634804,50.32,77396.93,0.1,0.98008,1e-05,3.67108]
[1776453635811,50.32,77393.44,0.1,0.98004,1e-05,3.67804]
[1776453638680,50.32,77393.45,0.1,0.98003,1e-05,3.6785]
[1776453638697,50.32,77393.45,0.1,0.98003,1e-05,3.6785]
[1776453638832,50.32,77391.52,0.1,0.98001,1e-05,3.68245]
[1776453639839,50.33,77386.42,0.1,0.97994,1e-05,3.69252]
[1776453640851,50.33,77386.42,0.1,0.97994,1e-05,3.69252]
[1776453640941,50.33,77386.42,0.1,0.97994,1e-05,3.69252]
[1776453642671,50.33,77385.51,0.1,0.97993,1e-05,3.69469]
[1776453642695,50.33,77385.51,0.1,0.97993,1e-05,3.69469]
[1776453642860,50.33,77391.66,0.1,0.98,1e-05,3.68303]
[1776453643971,50.33,77391.66,0.1,0.98,1e-05,3.68303]
[1776453644198,50.33,77391.66,0.1,0.98,1e-05,3.68303]
[1776453644232,50.33,77397.83,0.1,0.98008,1e-05,3.67137]
[1776453649909,50.33,77398.73,0.1,0.98008,1e-05,3.67111]
[1776453652459,50.33,77399.34,0.1,0.98009,1e-05,3.67042]
[1776453652930,50.34,77402.54,0.1,0.98012,1e-05,3.66452]
[1776453654287,50.34,77402.54,0.1,0.98012,1e-05,3.66452]
[1776453654443,50.34,77402.41,0.1,0.98012,1e-05,3.66503]
[1776453659979,50.34,77401.2,0.1,0.9801,1e-05,3.66888]
[1776453660985,50.34,77404.38,0.1,0.98014,1e-05,3.66302]
[1776453662095,50.34,77404.38,0.1,0.98014,1e-05,3.66302]
[1776453662192,50.34,77404.38,0.1,0.98014,1e-05,3.66302]
[1776453663004,50.34,77400.36,0.1,0.98008,1e-05,3.67125]
[1776453664015,50.34,77384.47,0.1,0.97988,1e-05,3.70214]
[1776453665410,50.34,77384.47,0.1,0.97988,1e-05,3.70214]
[1776453665446,50.35,77381.91,0.1,0.97984,1e-05,3.70729]
[1776453666029,50.35,77379.01,0.1,0.97981,1e-05,3.71309]
[1776453667036,50.35,77381.89,0.1,0.97984,1e-05,3.70768]
[1776453668043,50.35,77386.19,0.1,0.9799,1e-05,3.69953]
[1776453668506,50.35,77386.19,0.1,0.9799,1e-05,3.69953]
[1776453668691,50.35,77386.19,0.1,0.9799,1e-05,3.69953]
[1776453669055,50.35,77389.55,0.1,0.97994,1e-05,3.69323]
[1776453674090,50.35,77388.73,0.1,0.97992,1e-05,3.69583]
[1776453675333,50.35,77388.73,0.1,0.97992,1e-05,3.69583]
[1776453675441,50.35,77388.73,0.1,0.97992,1e-05,3.69583]
[1776453679125,50.35,77385.87,0.1,0.97988,1e-05,3.7024]
[1776453682113,50.36,77385.35,0.1,0.97987,1e-05,3.70381]
[1776453682194,50.36,77385.35,0.1,0.97987,1e-05,3.70381]
[1776453686634,50.36,77387.2,0.1,0.97989,1e-05,3.70123]
[1776453686693,50.36,77387.2,0.1,0.97989,1e-05,3.70123]
[1776453690203,50.36,77393.09,0.1,0.97995,1e-05,3.69068]
[1776453690728,50.36,77393.09,0.1,0.97995,1e-05,3.69068]
[1776453690940,50.36,77393.09,0.1,0.97995,1e-05,3.69068]
[1776453696245,50.37,77394.24,0.1,0.97997,1e-05,3.68798]
[1776453698264,50.37,77391.25,0.1,0.97993,1e-05,3.69421]
[1776453699024,50.37,77391.25,0.1,0.97993,1e-05,3.69421]
[1776453699195,50.37,77391.25,0.1,0.97993,1e-05,3.69421]
[1776453699282,50.37,77387.1,0.1,0.97988,1e-05,3.70245]
[1776453702532,50.37,77387.61,0.1,0.97988,1e-05,3.70207]
[1776453702699,50.37,77387.61,0.1,0.97988,1e-05,3.70207]
[1776453708347,50.37,77390.03,0.1,0.9799,1e-05,3.69867]
[1776453708682,50.37,77390.03,0.1,0.9799,1e-05,3.69867]
[1776453708939,50.37,77390.03,0.1,0.9799,1e-05,3.69867]
[1776453712587,50.38,77388.65,0.1,0.97988,1e-05,3.70218]
[1776453712694,50.38,77388.65,0.1,0.97988,1e-05,3.70218]
[1776453715395,50.38,77381.59,0.1,0.97978,1e-05,3.71648]
[1776453716403,50.38,77374.19,0.1,0.97969,1e-05,3.73103]
[1776453717068,50.38,77374.19,0.1,0.97969,1e-05,3.73103]
[1776453717200,50.38,77374.19,0.1,0.97969,1e-05,3.73103]
[1776453719424,50.38,77368.68,0.1,0.97961,1e-05,3.74221]
[1776453720431,50.38,77365.94,0.1,0.97958,1e-05,3.74769]
[1776453721856,50.38,77364.11,0.1,0.97955,1e-05,3.75139]
[1776453721939,50.38,77364.11,0.1,0.97955,1e-05,3.75139]
[1776453724459,50.38,77374.92,0.1,0.97969,1e-05,3.7307]
[1776453725448,50.38,77374.92,0.1,0.97969,1e-05,3.7307]
[1776453725466,50.38,77379.56,0.1,0.97975,1e-05,3.72181]
[1776453725687,50.38,77379.56,0.1,0.97975,1e-05,3.72181]
[1776453726473,50.38,77377.46,0.1,0.97972,1e-05,3.72605]
[1776453729494,50.39,77374.58,0.1,0.97968,1e-05,3.73217]
[1776453734529,50.39,77382.87,0.1,0.97978,1e-05,3.71686]
[1776453736334,50.39,77382.87,0.1,0.97978,1e-05,3.71686]
[1776453736444,50.39,77382.87,0.1,0.97978,1e-05,3.71686]
[1776453736542,50.39,77388.35,0.1,0.97985,1e-05,3.70658]
[1776453741578,50.39,77386.8,0.1,0.97982,1e-05,3.71059]
[1776453746613,50.4,77387.1,0.1,0.97982,1e-05,3.71099]
[1776453752655,50.4,77389.62,0.1,0.97985,1e-05,3.70541]
[1776453753665,50.4,77400.35,0.1,0.97999,1e-05,3.68489]
[1776453754672,50.4,77409.44,0.1,0.9801,1e-05,3.66761]
[1776453755679,50.4,77411.78,0.1,0.98013,1e-05,3.66336]
[1776453756686,50.4,77413.25,0.1,0.98015,1e-05,3.66109]
[1776453759196,50.41,77412.59,0.1,0.98014,1e-05,3.66263]
[1776453759443,50.41,77412.59,0.1,0.98014,1e-05,3.66263]
[1776453765195,50.41,77412.82,0.1,0.98013,1e-05,3.66381]
[1776453765345,50.41,77412.82,0.1,0.98013,1e-05,3.66381]
[1776453765437,50.41,77412.82,0.1,0.98013,1e-05,3.66381]
[1776453767440,50.41,77412.97,0.1,0.98013,1e-05,3.66405]
[1776453767541,50.41,77411.68,0.1,0.98011,1e-05,3.66678]
[1776453769771,50.42,77408.11,0.1,0.98006,1e-05,3.67414]
[1776453769943,50.42,77408.11,0.1,0.98006,1e-05,3.67414]
[1776453776826,50.42,77405.91,0.1,0.98002,1e-05,3.6802]
[1776453778142,50.42,77405.91,0.1,0.98002,1e-05,3.6802]
[1776453778200,50.42,77405.91,0.1,0.98002,1e-05,3.6802]
[1776453779315,50.42,77402.22,0.1,0.97997,1e-05,3.68753]
[1776453779442,50.42,77402.22,0.1,0.97997,1e-05,3.68753]
[1776453779471,50.42,77398.22,0.1,0.97992,1e-05,3.69545]
[1776453783824,50.43,77401.34,0.1,0.97996,1e-05,3.69023]
[1776453783937,50.43,77401.34,0.1,0.97996,1e-05,3.69023]
[1776453786897,50.43,77394.41,0.1,0.97986,1e-05,3.70443]
[1776453788878,50.43,77391.82,0.1,0.97983,1e-05,3.70962]
[1776453788945,50.43,77391.82,0.1,0.97983,1e-05,3.70962]
[1776453788955,50.43,77391.32,0.1,0.97982,1e-05,3.71076]
[1776453790776,50.43,77391.25,0.1,0.97982,1e-05,3.71106]
[1776453790938,50.43,77391.25,0.1,0.97982,1e-05,3.71106]
[1776453795960,50.43,77398.71,0.1,0.97991,1e-05,3.69776]
[1776453796734,50.43,77398.71,0.1,0.97991,1e-05,3.69776]
[1776453796938,50.43,77398.71,0.1,0.97991,1e-05,3.69776]
[1776453797524,50.43,77398.71,0.1,0.97991,1e-05,3.69776]
[1776453797537,50.43,77400.97,0.1,0.97993,1e-05,3.69359]
[1776453797695,50.43,77400.97,0.1,0.97993,1e-05,3.69359]
[1776453801658,50.44,77401.46,0.1,0.97993,1e-05,3.69344]
[1776453801687,50.44,77401.46,0.1,0.97993,1e-05,3.69344]
[1776453803009,50.44,77409.61,0.1,0.98004,1e-05,3.67817]
[1776453803845,50.44,77409.61,0.1,0.98004,1e-05,3.67817]
[1776453803938,50.44,77409.61,0.1,0.98004,1e-05,3.67817]
[1776453804017,50.44,77414.44,0.1,0.98009,1e-05,3.66913]
[1776453809053,50.44,77416.39,0.1,0.98011,1e-05,3.6666]
[1776453814088,50.45,77400.48,0.1,0.97991,1e-05,3.69653]
[1776453814680,50.45,77400.48,0.1,0.97991,1e-05,3.69653]
[1776453815095,50.45,77395.59,0.1,0.97985,1e-05,3.70615]
[1776453818614,50.45,77395.48,0.1,0.97985,1e-05,3.7067]
[1776453818692,50.45,77395.48,0.1,0.97985,1e-05,3.7067]
[1776453819122,50.45,77394.86,0.1,0.97984,1e-05,3.70823]
[1776453821137,50.45,77389.56,0.1,0.97977,1e-05,3.71882]
[1776453826174,50.45,77379.22,0.1,0.97963,1e-05,3.73962]
[1776453827183,50.45,77372.8,0.1,0.97955,1e-05,3.75225]
[1776453828189,50.45,77357.28,0.1,0.97935,1e-05,3.78272]
[1776453829196,50.45,77348.32,0.1,0.97923,1e-05,3.80038]
[1776453830203,50.45,77349.03,0.1,0.97924,1e-05,3.79899]
[1776453835238,50.45,77355.56,0.1,0.97932,1e-05,3.78622]
[1776453837733,50.45,77352.66,0.1,0.97928,1e-05,3.79198]
[1776453837941,50.45,77352.66,0.1,0.97928,1e-05,3.79198]
[1776453838259,50.45,77352.36,0.1,0.97928,1e-05,3.79259]
[1776453841280,50.45,77340.57,0.1,0.97913,1e-05,3.8159]
[1776453842287,50.45,77337.45,0.1,0.97908,1e-05,3.82206]
[1776453843294,50.45,77333.28,0.1,0.97903,1e-05,3.83028]
[1776453844274,50.45,77333.28,0.1,0.97903,1e-05,3.83028]
[1776453845440,50.45,77332.32,0.1,0.97902,1e-05,3.83214]
[1776453848309,50.45,77335.93,0.1,0.97907,1e-05,3.82484]
[1776453848433,50.45,77335.93,0.1,0.97907,1e-05,3.82484]
[1776453848535,50.45,77336.85,0.1,0.97908,1e-05,3.82298]
[1776453850058,50.45,77336.28,0.1,0.97907,1e-05,3.82408]
[1776453850190,50.45,77336.28,0.1,0.97907,1e-05,3.82408]
[1776453855383,50.45,77324.52,0.1,0.97892,1e-05,3.84719]
[1776453856390,50.45,77324.11,0.1,0.97891,1e-05,3.84792]
[1776453857259,50.45,77324.11,0.1,0.97891,1e-05,3.84792]
[1776453857440,50.45,77324.11,0.1,0.97891,1e-05,3.84792]
[1776453857541,50.45,77324.58,0.1,0.97892,1e-05,3.8469]
[1776453857738,50.45,77324.58,0.1,0.97892,1e-05,3.8469]
[1776453857936,50.45,77324.58,0.1,0.97892,1e-05,3.8469]
[1776453863440,50.45,77330.38,0.1,0.979,1e-05,3.83491]
[1776453864211,50.45,77330.38,0.1,0.979,1e-05,3.83491]
[1776453864438,50.45,77330.38,0.1,0.979,1e-05,3.83491]
[1776453864448,50.45,77335.55,0.1,0.97907,1e-05,3.8246]
[1776453865455,50.45,77345.16,0.1,0.97919,1e-05,3.80557]
[1776453865972,50.45,77345.16,0.1,0.97919,1e-05,3.80557]
[1776453866194,50.45,77345.16,0.1,0.97919,1e-05,3.80557]
[1776453866462,50.45,77347.54,0.1,0.97922,1e-05,3.80087]
[1776453871497,50.45,77347.86,0.1,0.97924,1e-05,3.79838]
[1776453876532,50.45,77348.64,0.1,0.97925,1e-05,3.7969]
[1776453878175,50.45,77349.66,0.1,0.97926,1e-05,3.79491]
[1776453878206,50.45,77349.66,0.1,0.97926,1e-05,3.79491]
[1776453878546,50.45,77354.55,0.1,0.97933,1e-05,3.78532]
[1776453880560,50.45,77361.14,0.1,0.97941,1e-05,3.77248]
[1776453880812,50.45,77361.14,0.1,0.97941,1e-05,3.77248]
[1776453880938,50.45,77361.14,0.1,0.97941,1e-05,3.77248]
[1776453881567,50.45,77366.32,0.1,0.97948,1e-05,3.7624]
[1776453882575,50.45,77370.87,0.1,0.97953,1e-05,3.75359]
[1776453884587,50.45,77376.11,0.1,0.9796,1e-05,3.74357]
[1776453885095,50.45,77376.11,0.1,0.9796,1e-05,3.74357]
[1776453885123,50.45,77376.11,0.1,0.9796,1e-05,3.74357]
[1776453885205,50.45,77376.11,0.1,0.9796,1e-05,3.74357]
[1776453885595,50.45,77377.23,0.1,0.97961,1e-05,3.7415]
[1776453890559,50.45,77379.66,0.1,0.97964,1e-05,3.73724]
[1776453890630,50.45,77379.44,0.1,0.97964,1e-05,3.73778]
[1776453890693,50.45,77379.44,0.1,0.97964,1e-05,3.73778]
[1776453890699,50.45,77379.44,0.1,0.97964,1e-05,3.73778]
[1776453890936,50.45,77379.44,0.1,0.97964,1e-05,3.73778]
[1776453893651,50.46,77384.81,0.1,0.97971,1e-05,3.7277]
[1776453894658,50.46,77379.01,0.1,0.97963,1e-05,3.7391]
[1776453896229,50.46,77382.09,0.1,0.97967,1e-05,3.73325]
[1776453896442,50.46,77382.09,0.1,0.97967,1e-05,3.73325]
[1776453896665,50.46,77382.09,0.1,0.97967,1e-05,3.73325]
[1776453896672,50.46,77383.24,0.1,0.97968,1e-05,3.73113]
[1776453896700,50.46,77383.24,0.1,0.97968,1e-05,3.73113]
[1776453902655,50.46,77383.54,0.1,0.97968,1e-05,3.73109]
[1776453902698,50.46,77383.97,0.1,0.97969,1e-05,3.73039]
[1776453902848,50.46,77383.97,0.1,0.97969,1e-05,3.73039]
[1776453902939,50.46,77383.97,0.1,0.97969,1e-05,3.73039]
[1776453903007,50.46,77384.22,0.1,0.97969,1e-05,3.73018]
[1776453903722,50.46,77379.79,0.1,0.97963,1e-05,3.73879]
[1776453905129,50.46,77379.79,0.1,0.97963,1e-05,3.73879]
[1776453905202,50.46,77379.79,0.1,0.97963,1e-05,3.73879]
[1776453905281,50.46,77376.75,0.1,0.97959,1e-05,3.74497]
[1776453907750,50.46,77371.37,0.1,0.97952,1e-05,3.75568]
[1776453908757,50.46,77365.83,0.1,0.97945,1e-05,3.76661]
[1776453911435,50.46,77364.94,0.1,0.97944,1e-05,3.76844]
[1776453911687,50.46,77364.94,0.1,0.97944,1e-05,3.76844]
[1776453916813,50.46,77368.59,0.1,0.97948,1e-05,3.76192]
[1776453919839,50.47,77374.75,0.1,0.97956,1e-05,3.75005]
[1776453920847,50.47,77394.57,0.1,0.97981,1e-05,3.71164]
[1776453921853,50.47,77407.81,0.1,0.97998,1e-05,3.68637]
[1776453922860,50.47,77403.03,0.1,0.97992,1e-05,3.69579]
[1776453923866,50.47,77396.56,0.1,0.97983,1e-05,3.70847]
[1776453926290,50.47,77394.7,0.1,0.97981,1e-05,3.71224]
[1776453926445,50.47,77394.7,0.1,0.97981,1e-05,3.71224]
[1776453926546,50.47,77394.34,0.1,0.9798,1e-05,3.71311]
[1776453928734,50.47,77392.95,0.1,0.97978,1e-05,3.71613]
[1776453928941,50.47,77392.95,0.1,0.97978,1e-05,3.71613]
[1776453933940,50.48,77385.38,0.1,0.97968,1e-05,3.73086]
[1776453935094,50.48,77385.38,0.1,0.97968,1e-05,3.73086]
[1776453935189,50.48,77385.38,0.1,0.97968,1e-05,3.73086]
[1776453935291,50.48,77382.07,0.1,0.97964,1e-05,3.73793]
[1776453936080,50.48,77382.07,0.1,0.97964,1e-05,3.73793]
[1776453936196,50.48,77382.07,0.1,0.97964,1e-05,3.73793]
[1776453941996,50.49,77375.45,0.1,0.97952,1e-05,3.7552]
[1776453944412,50.49,77372.2,0.1,0.97948,1e-05,3.76215]
[1776453944439,50.49,77372.2,0.1,0.97948,1e-05,3.76215]
[1776453944514,50.5,77376.37,0.1,0.97953,1e-05,3.75411]
[1776453945994,50.5,77377.71,0.1,0.97955,1e-05,3.75161]
[1776453946205,50.5,77377.71,0.1,0.97955,1e-05,3.75161]
[1776453950911,50.5,77376.85,0.1,0.97953,1e-05,3.75386]
[1776453950944,50.5,77376.85,0.1,0.97953,1e-05,3.75386]
[1776453951065,50.5,77378.1,0.1,0.97955,1e-05,3.75154]
[1776453952029,50.5,77378.1,0.1,0.97955,1e-05,3.75154]
[1776453952201,50.5,77378.1,0.1,0.97955,1e-05,3.75154]
[1776453958113,50.5,77378.19,0.1,0.97954,1e-05,3.75224]
[1776453961135,50.5,77369.89,0.1,0.97943,1e-05,3.76883]
[1776453962293,50.5,77369.89,0.1,0.97943,1e-05,3.76883]
[1776453962441,50.5,77369.89,0.1,0.97943,1e-05,3.76883]
[1776453962539,50.5,77367.35,0.1,0.9794,1e-05,3.7739]
[1776453962928,50.5,77367.35,0.1,0.9794,1e-05,3.7739]
[1776453962944,50.5,77367.35,0.1,0.9794,1e-05,3.7739]
[1776453965163,50.5,77371.19,0.1,0.97945,1e-05,3.76665]
[1776453967177,50.5,77367.31,0.1,0.9794,1e-05,3.77443]
[1776453967899,50.5,77367.31,0.1,0.9794,1e-05,3.77443]
[1776453967939,50.5,77367.31,0.1,0.9794,1e-05,3.77443]
[1776453968184,50.5,77365.24,0.1,0.97937,1e-05,3.77857]
[1776453970692,50.5,77361.59,0.1,0.97932,1e-05,3.7858]
[1776453970951,50.5,77360.35,0.1,0.97931,1e-05,3.78829]
[1776453976240,50.51,77360.41,0.1,0.9793,1e-05,3.78848]
[1776453978937,50.51,77360.63,0.1,0.97931,1e-05,3.78814]
[1776453979191,50.51,77360.63,0.1,0.97931,1e-05,3.78814]
[1776453979577,50.51,77360.63,0.1,0.97931,1e-05,3.78814]
[1776453979692,50.51,77360.63,0.1,0.97931,1e-05,3.78814]
[1776453979738,50.51,77360.56,0.1,0.97931,1e-05,3.78833]
[1776453982282,50.51,77364.77,0.1,0.97936,1e-05,3.7802]
[1776453983807,50.51,77368.03,0.1,0.9794,1e-05,3.77387]
[1776453983947,50.51,77368.03,0.1,0.9794,1e-05,3.77387]
[1776453984552,50.51,77368.03,0.1,0.9794,1e-05,3.77387]
[1776453984700,50.51,77368.03,0.1,0.9794,1e-05,3.77387]
[1776453984643,50.51,77368.02,0.1,0.9794,1e-05,3.77396]
[1776453990338,50.51,77368.19,0.1,0.9794,1e-05,3.77402]
[1776453991344,50.51,77373.04,0.1,0.97947,1e-05,3.76271]
[1776453992193,50.51,77373.04,0.1,0.97947,1e-05,3.76271]
[1776453992440,50.51,77373.04,0.1,0.97947,1e-05,3.76271]
[1776453992524,50.51,77377.91,0.1,0.97953,1e-05,3.75328]
[1776453993359,50.51,77383.67,0.1,0.97961,1e-05,3.74216]
[1776453994366,50.51,77389.38,0.1,0.97968,1e-05,3.73118]
[1776453995937,50.51,77389.34,0.1,0.97968,1e-05,3.7314]
[1776453996201,50.51,77389.34,0.1,0.97968,1e-05,3.7314]
[1776453997388,50.51,77393.82,0.1,0.97973,1e-05,3.72298]
[1776453998395,50.51,77401.54,0.1,0.97983,1e-05,3.7082]
[1776453999440,50.51,77401.54,0.1,0.97983,1e-05,3.7082]
[1776453999541,50.51,77405.34,0.1,0.97988,1e-05,3.70104]
[1776454000841,50.51,77405.9,0.1,0.97988,1e-05,3.70015]
[1776454000943,50.51,77405.9,0.1,0.97988,1e-05,3.70015]
[1776454001592,50.51,77405.9,0.1,0.97988,1e-05,3.70015]
[1776454001694,50.51,77405.9,0.1,0.97988,1e-05,3.70015]
[1776454001743,50.51,77406.62,0.1,0.97989,1e-05,3.69895]
[1776454007458,50.52,77408.55,0.1,0.97991,1e-05,3.69637]
[1776454011327,50.52,77407.84,0.1,0.9799,1e-05,3.6983]
[1776454011445,50.52,77407.84,0.1,0.9799,1e-05,3.6983]
[1776454011485,50.52,77407.58,0.1,0.97989,1e-05,3.69898]
[1776454011920,50.52,77407.58,0.1,0.97989,1e-05,3.69898]
[1776454011945,50.52,77407.58,0.1,0.97989,1e-05,3.69898]
[1776454019542,50.52,77406.97,0.1,0.97988,1e-05,3.70158]
[1776454020549,50.52,77398.77,0.1,0.97977,1e-05,3.71759]
[1776454021556,50.53,77382.81,0.1,0.97956,1e-05,3.74871]
[1776454022564,50.53,77376.02,0.1,0.97948,1e-05,3.76204]
[1776454023571,50.53,77370.88,0.1,0.97941,1e-05,3.77215]
[1776454024578,50.53,77363.47,0.1,0.97931,1e-05,3.78672]
[1776454025585,50.53,77356.27,0.1,0.97922,1e-05,3.80089]
[1776454026593,50.53,77349.75,0.1,0.97914,1e-05,3.81373]
[1776454028609,50.53,77347.37,0.1,0.9791,1e-05,3.81837]
[1776454030622,50.53,77351.37,0.1,0.97916,1e-05,3.81041]
[1776454031765,50.53,77351.37,0.1,0.97916,1e-05,3.81041]
[1776454031938,50.53,77351.34,0.1,0.97916,1e-05,3.81045]
[1776454032637,50.53,77353.61,0.1,0.97919,1e-05,3.80595]
[1776454033283,50.53,77353.61,0.1,0.97919,1e-05,3.80595]
[1776454033447,50.53,77353.61,0.1,0.97919,1e-05,3.80595]
[1776454040693,50.52,77355.46,0.1,0.97921,1e-05,3.80222]
[1776454043714,50.52,77359.88,0.1,0.97927,1e-05,3.7935]
[1776454044520,50.52,77359.88,0.1,0.97927,1e-05,3.7935]
[1776454044697,50.52,77359.88,0.1,0.97927,1e-05,3.7935]
[1776454044721,50.52,77362.24,0.1,0.9793,1e-05,3.78887]
[1776454045411,50.52,77362.24,0.1,0.9793,1e-05,3.78887]
[1776454045452,50.52,77362.24,0.1,0.9793,1e-05,3.78887]
[1776454048749,50.53,77372.3,0.1,0.97943,1e-05,3.76922]
[1776454049756,50.53,77377.61,0.1,0.9795,1e-05,3.75889]
[1776454051399,50.53,77377.93,0.1,0.9795,1e-05,3.75834]
[1776454051439,50.53,77377.93,0.1,0.9795,1e-05,3.75834]
[1776454051770,50.53,77378.08,0.1,0.97951,1e-05,3.75623]
[1776454052258,50.53,77378.08,0.1,0.97951,1e-05,3.75623]
[1776454052445,50.53,77378.08,0.1,0.97951,1e-05,3.75623]
[1776454055798,50.53,77374.7,0.1,0.97947,1e-05,3.76311]
[1776454060080,50.53,77375.32,0.1,0.97947,1e-05,3.76213]
[1776454060194,50.53,77375.32,0.1,0.97947,1e-05,3.76213]
[1776454060834,50.53,77374.1,0.1,0.97946,1e-05,3.76458]
[1776454060956,50.53,77374.1,0.1,0.97946,1e-05,3.76458]
[1776454061240,50.53,77374.1,0.1,0.97946,1e-05,3.76458]
[1776454061842,50.53,77364.11,0.1,0.97933,1e-05,3.78419]
[1776454062851,50.53,77360.27,0.1,0.97928,1e-05,3.79178]
[1776454063177,50.53,77360.27,0.1,0.97928,1e-05,3.79178]
[1776454063198,50.53,77360.27,0.1,0.97928,1e-05,3.79178]
[1776454063702,50.53,77360.27,0.1,0.97928,1e-05,3.79178]
[1776454063856,50.53,77362.11,0.1,0.9793,1e-05,3.78819]
[1776454063939,50.53,77362.11,0.1,0.9793,1e-05,3.78819]
[1776454064864,50.53,77361.94,0.1,0.9793,1e-05,3.78853]
[1776454068664,50.53,77362.05,0.1,0.9793,1e-05,3.78834]
[1776454068699,50.53,77362.05,0.1,0.9793,1e-05,3.78834]
[1776454071912,50.53,77353.97,0.1,0.9792,1e-05,3.8043]
[1776454073156,50.53,77353.97,0.1,0.9792,1e-05,3.8043]
[1776454073197,50.53,77353.97,0.1,0.9792,1e-05,3.8043]
[1776454075342,50.53,77353.1,0.1,0.97918,1e-05,3.80601]
[1776454075446,50.53,77353.1,0.1,0.97918,1e-05,3.80601]
[1776454075547,50.53,77353.0,0.1,0.97918,1e-05,3.80618]
[1776454080922,50.53,77353.23,0.1,0.97919,1e-05,3.80569]
[1776454080950,50.53,77353.23,0.1,0.97919,1e-05,3.80569]
[1776454083734,50.53,77351.8,0.1,0.97917,1e-05,3.80849]
[1776454083747,50.53,77347.72,0.1,0.97911,1e-05,3.81652]
[1776454083945,50.53,77347.72,0.1,0.97911,1e-05,3.81652]
[1776454086034,50.53,77345.62,0.1,0.97909,1e-05,3.8206]
[1776454086194,50.53,77345.62,0.1,0.97909,1e-05,3.8206]
[1776454086263,50.53,77347.59,0.1,0.97911,1e-05,3.81668]
[1776454087758,50.53,77347.59,0.1,0.97911,1e-05,3.81668]
[1776454087789,50.53,77351.53,0.1,0.97916,1e-05,3.80888]
[1776454087943,50.53,77351.53,0.1,0.97916,1e-05,3.80888]
[1776454093060,50.53,77351.73,0.1,0.97917,1e-05,3.8084]
[1776454096245,50.53,77350.3,0.1,0.97915,1e-05,3.81119]
[1776454096445,50.53,77350.3,0.1,0.97915,1e-05,3.81119]
[1776454098888,50.53,77350.9,0.1,0.97916,1e-05,3.80997]
[1776454098936,50.53,77350.43,0.1,0.97915,1e-05,3.81088]
[1776454099102,50.53,77352.2,0.1,0.97917,1e-05,3.80737]
[1776454104137,50.53,77352.11,0.1,0.97917,1e-05,3.80748]
[1776454108802,50.53,77352.29,0.1,0.97918,1e-05,3.80708]
[1776454108904,50.53,77352.26,0.1,0.97918,1e-05,3.80712]
[1776454108942,50.53,77352.26,0.1,0.97918,1e-05,3.80712]
[1776454109570,50.53,77352.26,0.1,0.97918,1e-05,3.80712]
[1776454109708,50.53,77352.26,0.1,0.97918,1e-05,3.80712]
[1776454109797,50.53,77351.16,0.1,0.97916,1e-05,3.80927]
[1776454112193,50.53,77345.91,0.1,0.9791,1e-05,3.81768]
[1776454113262,50.53,77345.91,0.1,0.9791,1e-05,3.81768]
[1776454113439,50.53,77345.91,0.1,0.9791,1e-05,3.81768]
[1776454113538,50.53,77336.94,0.1,0.97899,1e-05,3.83539]
[1776454114209,50.53,77336.94,0.1,0.97899,1e-05,3.83539]
[1776454114364,50.53,77336.94,0.1,0.97899,1e-05,3.83539]
[1776454114435,50.53,77335.53,0.1,0.97897,1e-05,3.83812]
[1776454117227,50.53,77328.85,0.1,0.97888,1e-05,3.85115]
[1776454118235,50.52,77325.44,0.1,0.97884,1e-05,3.85784]
[1776454119242,50.52,77322.16,0.1,0.97879,1e-05,3.86427]
[1776454121256,50.52,77314.88,0.1,0.9787,1e-05,3.87855]
[1776454122881,50.52,77314.88,0.1,0.9787,1e-05,3.87855]
[1776454122936,50.52,77312.2,0.1,0.97866,1e-05,3.88377]
[1776454123270,50.52,77309.94,0.1,0.97864,1e-05,3.88814]
[1776454124277,50.52,77303.47,0.1,0.97855,1e-05,3.90096]
[1776454125284,50.52,77298.75,0.1,0.97849,1e-05,3.91027]
[1776454126291,50.52,77291.41,0.1,0.97839,1e-05,3.92486]
[1776454128867,50.52,77289.38,0.1,0.97837,1e-05,3.9285]
[1776454130321,50.52,77294.13,0.1,0.97843,1e-05,3.91847]
[1776454131500,50.52,77294.13,0.1,0.97843,1e-05,3.91847]
[1776454131703,50.52,77294.13,0.1,0.97843,1e-05,3.91847]
[1776454138465,50.51,77290.17,0.1,0.97839,1e-05,3.92471]
[1776454139093,50.51,77290.17,0.1,0.97839,1e-05,3.92471]
[1776454139191,50.51,77290.17,0.1,0.97839,1e-05,3.92471]
[1776454139472,50.51,77290.22,0.1,0.97839,1e-05,3.92438]
[1776454140214,50.51,77290.22,0.1,0.97839,1e-05,3.92438]
[1776454140443,50.51,77290.22,0.1,0.97839,1e-05,3.92438]
[1776454143651,50.51,77292.9,0.1,0.97843,1e-05,3.91831]
[1776454143694,50.51,77292.9,0.1,0.97843,1e-05,3.91831]
[1776454146664,50.51,77295.81,0.1,0.97848,1e-05,3.91182]
[1776454146690,50.51,77295.81,0.1,0.97848,1e-05,3.91182]
[1776454146877,50.51,77295.88,0.1,0.97848,1e-05,3.91147]
[1776454147724,50.51,77295.88,0.1,0.97848,1e-05,3.91147]
[1776454147937,50.51,77295.88,0.1,0.97848,1e-05,3.91147]
[1776454150949,50.5,77294.95,0.1,0.97847,1e-05,3.91273]
[1776454150549,50.5,77289.51,0.1,0.9784,1e-05,3.92349]
[1776454151194,50.5,77289.51,0.1,0.9784,1e-05,3.92349]
[1776454151556,50.5,77285.81,0.1,0.97835,1e-05,3.93073]
[1776454155811,50.5,77282.77,0.1,0.97832,1e-05,3.93593]
[1776454156352,50.5,77282.77,0.1,0.97832,1e-05,3.93593]
[1776454156445,50.5,77282.77,0.1,0.97832,1e-05,3.93593]
[1776454157445,50.5,77282.39,0.1,0.97831,1e-05,3.93645]
[1776454157597,50.5,77288.71,0.1,0.9784,1e-05,3.92343]
[1776454158605,50.5,77293.15,0.1,0.97846,1e-05,3.91425]
[1776454163640,50.49,77294.65,0.1,0.97849,1e-05,3.91021]
[1776454165171,50.49,77296.58,0.1,0.97851,1e-05,3.90612]
[1776454165191,50.49,77296.58,0.1,0.97851,1e-05,3.90612]
[1776454168675,50.49,77303.47,0.1,0.97861,1e-05,3.89153]
[1776454169682,50.49,77307.85,0.1,0.97867,1e-05,3.88258]
[1776454171808,50.49,77308.26,0.1,0.97868,1e-05,3.88159]
[1776454171940,50.49,77308.26,0.1,0.97868,1e-05,3.88159]
[1776454173462,50.49,77312.0,0.1,0.97874,1e-05,3.8719]
[1776454173690,50.49,77312.0,0.1,0.97874,1e-05,3.8719]
[1776454173709,50.49,77312.62,0.1,0.97875,1e-05,3.87052]
[1776454178749,50.49,77314.79,0.1,0.97878,1e-05,3.86553]
[1776454180835,50.49,77315.27,0.1,0.97879,1e-05,3.86445]
[1776454180939,50.49,77315.27,0.1,0.97879,1e-05,3.86445]
[1776454186805,50.48,77315.56,0.1,0.9788,1e-05,3.86304]
[1776454188891,50.48,77314.15,0.1,0.97878,1e-05,3.86574]
[1776454188937,50.48,77314.15,0.1,0.97878,1e-05,3.86574]
[1776454191840,50.48,77309.34,0.1,0.97872,1e-05,3.87486]
[1776454192703,50.48,77309.34,0.1,0.97872,1e-05,3.87486]
[1776454192945,50.48,77309.34,0.1,0.97872,1e-05,3.87486]
[1776454192846,50.48,77308.02,0.1,0.9787,1e-05,3.87737]
[1776454197882,50.48,77310.75,0.1,0.97874,1e-05,3.87123]
[1776454200904,50.48,77315.12,0.1,0.9788,1e-05,3.86212]
[1776454201911,50.48,77327.22,0.1,0.97896,1e-05,3.83793]
[1776454202918,50.48,77327.72,0.1,0.97897,1e-05,3.83687]
[1776454204933,50.48,77340.51,0.1,0.97914,1e-05,3.81142]
[1776454205940,50.48,77347.96,0.1,0.97924,1e-05,3.79671]
[1776454206946,50.48,77357.28,0.1,0.97936,1e-05,3.7784]
[1776454207954,50.48,77361.72,0.1,0.97942,1e-05,3.76973]
[1776454208960,50.48,77355.25,0.1,0.97933,1e-05,3.78247]
[1776454209968,50.48,77350.72,0.1,0.97927,1e-05,3.7914]
[1776454210458,50.48,77350.72,0.1,0.97927,1e-05,3.7914]
[1776454210700,50.48,77350.72,0.1,0.97927,1e-05,3.7914]
[1776454216029,50.48,77346.06,0.1,0.97921,1e-05,3.80064]
[1776454217023,50.48,77335.94,0.1,0.97908,1e-05,3.82063]
[1776454219130,50.48,77332.87,0.1,0.97904,1e-05,3.82669]
[1776454219191,50.48,77332.87,0.1,0.97904,1e-05,3.82669]
[1776454219224,50.48,77332.81,0.1,0.97904,1e-05,3.82672]
[1776454220043,50.48,77337.06,0.1,0.97909,1e-05,3.8183]
[1776454221051,50.48,77344.82,0.1,0.9792,1e-05,3.80293]
[1776454222058,50.48,77354.52,0.1,0.97932,1e-05,3.7838]
[1776454223970,50.48,77354.52,0.1,0.97932,1e-05,3.7838]
[1776454223065,50.48,77363.23,0.1,0.97944,1e-05,3.76671]
[1776454224047,50.48,77363.23,0.1,0.97944,1e-05,3.76671]
[1776454224072,50.48,77366.37,0.1,0.97948,1e-05,3.76059]
[1776454226086,50.48,77363.11,0.1,0.97943,1e-05,3.76707]
[1776454227785,50.48,77363.11,0.1,0.97943,1e-05,3.76707]
[1776454227937,50.48,77363.11,0.1,0.97943,1e-05,3.76707]
[1776454230460,50.48,77366.91,0.1,0.97948,1e-05,3.75979]
[1776454230692,50.48,77366.91,0.1,0.97948,1e-05,3.75979]
[1776454230782,50.48,77368.42,0.1,0.9795,1e-05,3.75695]
[1776454233135,50.48,77363.03,0.1,0.97944,1e-05,3.76573]
[1776454234549,50.48,77363.03,0.1,0.97944,1e-05,3.76573]
[1776454234698,50.48,77363.03,0.1,0.97944,1e-05,3.76573]
[1776454238422,50.48,77364.84,0.1,0.97946,1e-05,3.76239]
[1776454238436,50.48,77364.84,0.1,0.97946,1e-05,3.76239]
[1776454240184,50.48,77375.48,0.1,0.9796,1e-05,3.74173]
[1776454241663,50.48,77375.48,0.1,0.9796,1e-05,3.74173]
[1776454241697,50.48,77375.48,0.1,0.9796,1e-05,3.74173]
[1776454241765,50.48,77375.54,0.1,0.9796,1e-05,3.74177]
[1776454244577,50.48,77374.21,0.1,0.97958,1e-05,3.74452]
[1776454244687,50.48,77374.21,0.1,0.97958,1e-05,3.74452]
[1776454248239,50.48,77379.8,0.1,0.97965,1e-05,3.73393]
[1776454249247,50.48,77387.16,0.1,0.97974,1e-05,3.71973]
[1776454250254,50.48,77405.29,0.1,0.97997,1e-05,3.68481]
[1776454251265,50.48,77413.17,0.1,0.98007,1e-05,3.66979]
[1776454252269,50.48,77412.58,0.1,0.98006,1e-05,3.6713]
[1776454256254,50.49,77410.94,0.1,0.98004,1e-05,3.67505]
[1776454256438,50.49,77410.94,0.1,0.98004,1e-05,3.67505]
[1776454259317,50.49,77404.75,0.1,0.97996,1e-05,3.68751]
[1776454259441,50.49,77404.75,0.1,0.97996,1e-05,3.68751]
[1776454259542,50.49,77404.22,0.1,0.97995,1e-05,3.68871]
[1776454262339,50.49,77416.53,0.1,0.9801,1e-05,3.66559]
[1776454264353,50.49,77420.03,0.1,0.98014,1e-05,3.65933]
[1776454266367,50.49,77427.55,0.1,0.98023,1e-05,3.64541]
[1776454271403,50.5,77427.29,0.1,0.98022,1e-05,3.64712]
[1776454272410,50.5,77423.12,0.1,0.98017,1e-05,3.65531]
[1776454274425,50.5,77414.08,0.1,0.98005,1e-05,3.67305]
[1776454275432,50.5,77407.47,0.1,0.97997,1e-05,3.68594]
[1776454280467,50.5,77402.74,0.1,0.9799,1e-05,3.69585]
[1776454285501,50.5,77398.76,0.1,0.97985,1e-05,3.70422]
[1776454287517,50.51,77394.47,0.1,0.97979,1e-05,3.71277]
[1776454290160,50.51,77391.86,0.1,0.97976,1e-05,3.71806]
[1776454293415,50.51,77399.32,0.1,0.97986,1e-05,3.70215]
[1776454293437,50.51,77399.32,0.1,0.97986,1e-05,3.70215]
[1776454293700,50.51,77399.32,0.1,0.97986,1e-05,3.70215]
[1776454293753,50.51,77400.71,0.1,0.97987,1e-05,3.69961]
[1776454296580,50.51,77409.41,0.1,0.97998,1e-05,3.68333]
[1776454297889,50.51,77409.41,0.1,0.97998,1e-05,3.68333]
[1776454297952,50.51,77409.41,0.1,0.97998,1e-05,3.68333]
[1776454297963,50.51,77413.06,0.1,0.98003,1e-05,3.6765]
[1776454298657,50.51,77413.06,0.1,0.98003,1e-05,3.6765]
[1776454298691,50.51,77413.06,0.1,0.98003,1e-05,3.6765]
[1776454302623,50.51,77406.51,0.1,0.97994,1e-05,3.69006]
[1776454303630,50.51,77402.44,0.1,0.97988,1e-05,3.69806]
[1776454304597,50.51,77402.44,0.1,0.97988,1e-05,3.69806]
[1776454304705,50.51,77402.44,0.1,0.97988,1e-05,3.69806]
[1776454304806,50.51,77399.2,0.1,0.97984,1e-05,3.70447]
[1776454306757,50.52,77398.58,0.1,0.97983,1e-05,3.7058]
[1776454306938,50.52,77398.58,0.1,0.97983,1e-05,3.7058]
[1776454307658,50.52,77393.83,0.1,0.97977,1e-05,3.71527]
[1776454309672,50.52,77388.6,0.1,0.9797,1e-05,3.72564]
[1776454310679,50.52,77380.95,0.1,0.9796,1e-05,3.74061]
[1776454312971,50.52,77379.34,0.1,0.97958,1e-05,3.74382]
[1776454312973,50.52,77380.47,0.1,0.9796,1e-05,3.7417]
[1776454313206,50.52,77380.47,0.1,0.9796,1e-05,3.7417]
[1776454313757,50.52,77380.47,0.1,0.9796,1e-05,3.7417]
[1776454313940,50.52,77380.47,0.1,0.9796,1e-05,3.7417]
[1776454319204,50.52,77383.05,0.1,0.97963,1e-05,3.73714]
[1776454319437,50.52,77383.05,0.1,0.97963,1e-05,3.73714]
[1776454319742,50.52,77388.44,0.1,0.9797,1e-05,3.72675]
[1776454321756,50.52,77394.08,0.1,0.97977,1e-05,3.71603]
[1776454323771,50.52,77399.74,0.1,0.97984,1e-05,3.70532]
[1776454325786,50.52,77405.63,0.1,0.97991,1e-05,3.69423]
[1776454328229,50.52,77408.48,0.1,0.97994,1e-05,3.68906]
[1776454328437,50.52,77408.48,0.1,0.97994,1e-05,3.68906]
[1776454332835,50.53,77393.82,0.1,0.97975,1e-05,3.71819]
[1776454333842,50.53,77396.99,0.1,0.97979,1e-05,3.71217]
[1776454336728,50.53,77398.77,0.1,0.97981,1e-05,3.70897]
[1776454336943,50.53,77398.77,0.1,0.97981,1e-05,3.70897]
[1776454337044,50.53,77398.81,0.1,0.97981,1e-05,3.70902]
[1776454337529,50.53,77398.81,0.1,0.97981,1e-05,3.70902]
[1776454337691,50.53,77398.81,0.1,0.97981,1e-05,3.70902]
[1776454342318,50.53,77400.03,0.1,0.97982,1e-05,3.7073]
[1776454342438,50.53,77400.03,0.1,0.97982,1e-05,3.7073]
[1776454342906,50.53,77399.63,0.1,0.97982,1e-05,3.7082]
[1776454344923,50.53,77406.28,0.1,0.9799,1e-05,3.69564]
[1776454346839,50.53,77406.58,0.1,0.9799,1e-05,3.69521]
[1776454346937,50.53,77406.58,0.1,0.9799,1e-05,3.69521]
[1776454350966,50.53,77411.62,0.1,0.97996,1e-05,3.68627]
[1776454351972,50.53,77418.3,0.1,0.98006,1e-05,3.67176]
[1776454353502,50.54,77419.31,0.1,0.98007,1e-05,3.67002]
[1776454353555,50.54,77419.31,0.1,0.98007,1e-05,3.67022]
[1776454354229,50.54,77419.31,0.1,0.98007,1e-05,3.67022]
[1776454354882,50.54,77419.31,0.1,0.98007,1e-05,3.67022]
[1776454358015,50.54,77411.27,0.1,0.97996,1e-05,3.68644]
[1776454359022,50.54,77402.15,0.1,0.97984,1e-05,3.70417]
[1776454360029,50.54,77400.84,0.1,0.97983,1e-05,3.70684]
[1776454361035,50.54,77395.65,0.1,0.97976,1e-05,3.717]
[1776454362399,50.54,77392.17,0.1,0.97971,1e-05,3.72386]
[1776454362439,50.54,77392.17,0.1,0.97971,1e-05,3.72386]
[1776454363049,50.54,77389.95,0.1,0.97968,1e-05,3.72827]
[1776454366340,50.54,77392.03,0.1,0.97971,1e-05,3.72454]
[1776454366440,50.54,77392.03,0.1,0.97971,1e-05,3.72454]
[1776454370838,50.54,77388.12,0.1,0.97966,1e-05,3.73256]
[1776454370936,50.54,77388.12,0.1,0.97966,1e-05,3.73256]
[1776454371109,50.54,77388.75,0.1,0.97966,1e-05,3.73144]
[1776454371737,50.54,77388.75,0.1,0.97966,1e-05,3.73144]
[1776454371936,50.54,77388.75,0.1,0.97966,1e-05,3.73144]
[1776454377151,50.55,77391.24,0.1,0.97969,1e-05,3.7272]
[1776454378157,50.55,77396.09,0.1,0.97975,1e-05,3.7179]
[1776454379049,50.55,77396.09,0.1,0.97975,1e-05,3.7179]
[1776454379165,50.55,77400.25,0.1,0.97981,1e-05,3.70995]
[1776454379196,50.55,77400.25,0.1,0.97981,1e-05,3.70995]
[1776454380047,50.55,77400.25,0.1,0.97981,1e-05,3.70995]
[1776454380172,50.55,77406.04,0.1,0.97988,1e-05,3.6989]
[1776454382186,50.55,77410.83,0.1,0.97994,1e-05,3.68995]
[1776454384202,50.55,77418.58,0.1,0.98003,1e-05,3.6754]
[1776454387224,50.55,77416.23,0.1,0.98,1e-05,3.68047]
[1776454388658,50.55,77416.23,0.1,0.98,1e-05,3.68047]
[1776454388694,50.55,77416.23,0.1,0.98,1e-05,3.68047]
[1776454388750,50.55,77414.93,0.1,0.97998,1e-05,3.68333]
[1776454389819,50.55,77414.93,0.1,0.97998,1e-05,3.68333]
[1776454389941,50.55,77414.93,0.1,0.97998,1e-05,3.68333]
[1776454391252,50.55,77409.39,0.1,0.97991,1e-05,3.69433]
[1776454393187,50.55,77409.39,0.1,0.97991,1e-05,3.69433]
[1776454393195,50.55,77408.75,0.1,0.9799,1e-05,3.69588]
[1776454393441,50.55,77408.75,0.1,0.9799,1e-05,3.69588]
[1776454393816,50.55,77408.75,0.1,0.9799,1e-05,3.69588]
[1776454393938,50.55,77408.75,0.1,0.9799,1e-05,3.69588]
[1776454397822,50.56,77406.04,0.1,0.97986,1e-05,3.70157]
[1776454397937,50.56,77406.04,0.1,0.97986,1e-05,3.70157]
[1776454398187,50.56,77406.04,0.1,0.97986,1e-05,3.70157]
[1776454398038,50.56,77401.54,0.1,0.9798,1e-05,3.71055]
[1776454398441,50.56,77401.54,0.1,0.9798,1e-05,3.71055]
[1776454402329,50.56,77396.69,0.1,0.97974,1e-05,3.72055]
[1776454404467,50.56,77393.12,0.1,0.97969,1e-05,3.72758]
[1776454404844,50.56,77393.12,0.1,0.97969,1e-05,3.72758]
[1776454404906,50.56,77390.8,0.1,0.97966,1e-05,3.73218]
[1776454405350,50.56,77381.84,0.1,0.97954,1e-05,3.7496]
[1776454406357,50.56,77376.91,0.1,0.97948,1e-05,3.7593]
[1776454407364,50.56,77371.22,0.1,0.97941,1e-05,3.77048]
[1776454408371,50.56,77369.81,0.1,0.97939,1e-05,3.77331]
[1776454411918,50.56,77369.81,0.1,0.97939,1e-05,3.77335]
[1776454411938,50.56,77369.81,0.1,0.97939,1e-05,3.77335]
[1776454415420,50.56,77380.47,0.1,0.97953,1e-05,3.75077]
[1776454416427,50.56,77383.53,0.1,0.97957,1e-05,3.74487]
[1776454417929,50.56,77383.53,0.1,0.97957,1e-05,3.74487]
[1776454417942,50.56,77383.53,0.1,0.97957,1e-05,3.74487]
[1776454418031,50.56,77383.53,0.1,0.97957,1e-05,3.74494]
[1776454418332,50.56,77383.53,0.1,0.97957,1e-05,3.74494]
[1776454418448,50.56,77383.53,0.1,0.97957,1e-05,3.74494]
[1776454424483,50.56,77382.15,0.1,0.97955,1e-05,3.74807]
[1776454427504,50.56,77386.81,0.1,0.97961,1e-05,3.73918]
[1776454428941,50.56,77386.81,0.1,0.97961,1e-05,3.73918]
[1776454429197,50.56,77386.81,0.1,0.97961,1e-05,3.73918]
[1776454429241,50.56,77385.13,0.1,0.97959,1e-05,3.74251]
[1776454429260,50.56,77385.13,0.1,0.97959,1e-05,3.74251]
[1776454429444,50.56,77385.13,0.1,0.97959,1e-05,3.74251]
[1776454431533,50.56,77388.83,0.1,0.97964,1e-05,3.73551]
[1776454433504,50.56,77391.16,0.1,0.97966,1e-05,3.73106]
[1776454433667,50.56,77391.16,0.1,0.97966,1e-05,3.73106]
[1776454433697,50.56,77391.16,0.1,0.97966,1e-05,3.73106]
[1776454433764,50.56,77392.39,0.1,0.97968,1e-05,3.72875]
[1776454439340,50.57,77395.85,0.1,0.97972,1e-05,3.72247]
[1776454439437,50.57,77395.85,0.1,0.97972,1e-05,3.72247]
[1776454439912,50.57,77395.85,0.1,0.97972,1e-05,3.72247]
[1776454439944,50.57,77395.85,0.1,0.97972,1e-05,3.72247]
[1776454440014,50.57,77397.52,0.1,0.97974,1e-05,3.71933]
[1776454445631,50.57,77399.61,0.1,0.97976,1e-05,3.71588]
[1776454447476,50.57,77401.43,0.1,0.97979,1e-05,3.71248]
[1776454447694,50.57,77401.43,0.1,0.97979,1e-05,3.71248]
[1776454447997,50.57,77401.43,0.1,0.97979,1e-05,3.71248]
[1776454448196,50.57,77401.43,0.1,0.97979,1e-05,3.71248]
[1776454448004,50.57,77404.12,0.1,0.97982,1e-05,3.7074]
[1776454451673,50.57,77400.41,0.1,0.97977,1e-05,3.71507]
[1776454453687,50.57,77391.18,0.1,0.97965,1e-05,3.73318]
[1776454454765,50.57,77391.18,0.1,0.97965,1e-05,3.73318]
[1776454454943,50.57,77391.18,0.1,0.97965,1e-05,3.73318]
[1776454455031,50.57,77385.15,0.1,0.97957,1e-05,3.74498]
[1776454455473,50.57,77385.15,0.1,0.97957,1e-05,3.74498]
[1776454455704,50.57,77385.15,0.1,0.97957,1e-05,3.74498]
[1776454457715,50.57,77374.92,0.1,0.97944,1e-05,3.7651]
[1776454458813,50.57,77374.92,0.1,0.97944,1e-05,3.7651]
[1776454458937,50.57,77374.92,0.1,0.97944,1e-05,3.7651]
[1776454459182,50.57,77374.92,0.1,0.97944,1e-05,3.7651]
[1776454459203,50.57,77368.57,0.1,0.97936,1e-05,3.77755]
[1776454459440,50.57,77368.57,0.1,0.97936,1e-05,3.77755]
[1776454461743,50.57,77359.45,0.1,0.97924,1e-05,3.79547]
[1776454462750,50.57,77356.25,0.1,0.9792,1e-05,3.80174]
[1776454463757,50.57,77351.03,0.1,0.97913,1e-05,3.81199]
[1776454464764,50.57,77346.4,0.1,0.97907,1e-05,3.82108]
[1776454465771,50.57,77354.48,0.1,0.97918,1e-05,3.80507]
[1776454466778,50.57,77362.37,0.1,0.97928,1e-05,3.78952]
[1776454468755,50.57,77364.04,0.1,0.9793,1e-05,3.78623]
[1776454468944,50.57,77364.04,0.1,0.9793,1e-05,3.78623]
[1776454469000,50.57,77364.8,0.1,0.97931,1e-05,3.78473]
[1776454470809,50.57,77367.53,0.1,0.97935,1e-05,3.77937]
[1776454470935,50.57,77367.53,0.1,0.97935,1e-05,3.77937]
[1776454471036,50.57,77371.82,0.1,0.97941,1e-05,3.76909]
[1776454472821,50.57,77367.19,0.1,0.97935,1e-05,3.77819]
[1776454473886,50.57,77367.19,0.1,0.97935,1e-05,3.77819]
[1776454473939,50.57,77367.19,0.1,0.97935,1e-05,3.77819]
[1776454474469,50.57,77366.75,0.1,0.97935,1e-05,3.77905]
[1776454474691,50.57,77366.75,0.1,0.97935,1e-05,3.77905]
[1776454474835,50.57,77363.78,0.1,0.97931,1e-05,3.78487]
[1776454476849,50.57,77368.2,0.1,0.97936,1e-05,3.77621]
[1776454478412,50.57,77368.25,0.1,0.97936,1e-05,3.77611]
[1776454478438,50.57,77368.25,0.1,0.97936,1e-05,3.77611]
[1776454483016,50.57,77369.49,0.1,0.97938,1e-05,3.77371]
[1776454483177,50.57,77369.49,0.1,0.97938,1e-05,3.77371]
[1776454483191,50.57,77369.49,0.1,0.97938,1e-05,3.77371]
[1776454483226,50.57,77371.28,0.1,0.9794,1e-05,3.77023]
[1776454488933,50.57,77370.6,0.1,0.97939,1e-05,3.77164]
[1776454489607,50.57,77370.6,0.1,0.97939,1e-05,3.77164]
[1776454489695,50.57,77370.6,0.1,0.97939,1e-05,3.77164]
[1776454489976,50.57,77370.6,0.1,0.97939,1e-05,3.77164]
[1776454490200,50.57,77370.6,0.1,0.97939,1e-05,3.77164]
[1776454490294,50.57,77370.82,0.1,0.9794,1e-05,3.77123]
[1776454494826,50.57,77368.76,0.1,0.97937,1e-05,3.77531]
[1776454494940,50.57,77368.76,0.1,0.97937,1e-05,3.77531]
[1776454494975,50.57,77370.62,0.1,0.97939,1e-05,3.77168]
[1776454495451,50.57,77370.62,0.1,0.97939,1e-05,3.77168]
[1776454495697,50.57,77370.62,0.1,0.97939,1e-05,3.77168]
[1776454501019,50.57,77359.7,0.1,0.97925,1e-05,3.79316]
[1776454502025,50.57,77347.45,0.1,0.97909,1e-05,3.81725]
[1776454503033,50.57,77344.78,0.1,0.97906,1e-05,3.82246]
[1776454504358,50.57,77346.25,0.1,0.97908,1e-05,3.81947]
[1776454504442,50.57,77346.25,0.1,0.97908,1e-05,3.81947]
[1776454505047,50.57,77340.01,0.1,0.979,1e-05,3.83174]
[1776454506054,50.57,77334.42,0.1,0.97892,1e-05,3.84272]
[1776454508068,50.57,77341.05,0.1,0.97901,1e-05,3.82936]
[1776454510936,50.57,77339.55,0.1,0.97899,1e-05,3.83214]
[1776454511189,50.57,77339.55,0.1,0.97899,1e-05,3.83214]
[1776454513104,50.57,77334.19,0.1,0.97892,1e-05,3.84245]
[1776454516125,50.57,77341.4,0.1,0.97902,1e-05,3.82782]
[1776454517132,50.57,77349.36,0.1,0.97913,1e-05,3.812]
[1776454518695,50.57,77349.27,0.1,0.97913,1e-05,3.81212]
[1776454518943,50.57,77349.27,0.1,0.97913,1e-05,3.81212]
[1776454518984,50.57,77349.27,0.1,0.97913,1e-05,3.81205]
[1776454519390,50.57,77349.27,0.1,0.97913,1e-05,3.81205]
[1776454519438,50.57,77349.27,0.1,0.97913,1e-05,3.81205]
[1776454523054,50.57,77347.82,0.1,0.97911,1e-05,3.81471]
[1776454523197,50.57,77347.82,0.1,0.97911,1e-05,3.81471]
[1776454523228,50.57,77339.11,0.1,0.979,1e-05,3.83186]
[1776454523824,50.57,77339.11,0.1,0.979,1e-05,3.83186]
[1776454523936,50.57,77339.11,0.1,0.979,1e-05,3.83186]
[1776454524185,50.57,77332.99,0.1,0.97892,1e-05,3.84389]
[1776454525192,50.57,77336.95,0.1,0.97897,1e-05,3.83591]
[1776454528713,50.56,77339.23,0.1,0.979,1e-05,3.83118]
[1776454528942,50.56,77339.23,0.1,0.979,1e-05,3.83118]
[1776454529221,50.56,77340.45,0.1,0.97902,1e-05,3.82856]
[1776454529481,50.56,77340.45,0.1,0.97902,1e-05,3.82856]
[1776454529698,50.56,77340.45,0.1,0.97902,1e-05,3.82856]
[1776454534264,50.56,77338.96,0.1,0.97901,1e-05,3.82923]
[1776454534334,50.56,77336.07,0.1,0.97897,1e-05,3.83486]
[1776454534436,50.56,77336.07,0.1,0.97897,1e-05,3.83486]
[1776454535345,50.56,77336.07,0.1,0.97897,1e-05,3.83486]
[1776454535264,50.56,77329.76,0.1,0.97889,1e-05,3.84728]
[1776454535441,50.56,77329.76,0.1,0.97889,1e-05,3.84728]
[1776454538296,50.56,77322.85,0.1,0.9788,1e-05,3.86066]
[1776454539295,50.56,77310.92,0.1,0.97864,1e-05,3.88435]
[1776454540302,50.56,77296.86,0.1,0.97846,1e-05,3.91239]
[1776454541309,50.56,77294.36,0.1,0.97842,1e-05,3.91719]
[1776454544329,50.56,77290.65,0.1,0.97838,1e-05,3.92396]
[1776454546344,50.56,77284.57,0.1,0.9783,1e-05,3.93575]
[1776454547351,50.55,77267.46,0.1,0.97807,1e-05,3.97021]
[1776454548358,50.55,77257.26,0.1,0.97793,1e-05,3.99074]
[1776454549365,50.55,77255.46,0.1,0.97791,1e-05,3.99409]
[1776454550372,50.55,77254.69,0.1,0.9779,1e-05,3.9953]
[1776454553570,50.55,77253.67,0.1,0.97789,1e-05,3.99664]
[1776454553688,50.55,77253.67,0.1,0.97789,1e-05,3.99664]
[1776454553860,50.55,77253.6,0.1,0.97789,1e-05,3.99605]
[1776454554957,50.55,77253.6,0.1,0.97789,1e-05,3.99605]
[1776454555205,50.55,77253.6,0.1,0.97789,1e-05,3.99605]
[1776454560441,50.54,77255.0,0.1,0.97793,1e-05,3.99101]
[1776454564737,50.54,77252.73,0.1,0.97791,1e-05,3.99426]
[1776454564945,50.54,77252.73,0.1,0.97791,1e-05,3.99426]
[1776454566692,50.53,77252.13,0.1,0.9779,1e-05,3.99514]
[1776454566695,50.53,77252.65,0.1,0.97791,1e-05,3.99337]
[1776454568498,50.53,77259.35,0.1,0.97801,1e-05,3.97934]
[1776454569461,50.53,77259.35,0.1,0.97801,1e-05,3.97934]
[1776454569687,50.53,77259.35,0.1,0.97801,1e-05,3.97934]
[1776454569789,50.53,77266.09,0.1,0.9781,1e-05,3.96495]
[1776454572140,50.53,77266.68,0.1,0.97811,1e-05,3.96375]
[1776454572191,50.53,77266.68,0.1,0.97811,1e-05,3.96375]
[1776454572240,50.53,77257.01,0.1,0.97798,1e-05,3.98288]
[1776454574047,50.53,77260.8,0.1,0.97803,1e-05,3.97515]
[1776454574192,50.53,77260.8,0.1,0.97803,1e-05,3.97515]
[1776454577346,50.52,77264.49,0.1,0.97809,1e-05,3.9664]
[1776454577438,50.52,77263.98,0.1,0.97809,1e-05,3.96715]
[1776454577738,50.52,77264.11,0.1,0.97809,1e-05,3.96659]
[1776454581157,50.52,77262.79,0.1,0.97808,1e-05,3.9687]
[1776454581192,50.52,77262.79,0.1,0.97808,1e-05,3.9687]
[1776454582601,50.52,77277.75,0.1,0.97829,1e-05,3.93748]
[1776454583608,50.52,77282.07,0.1,0.97835,1e-05,3.92851]
[1776454584609,50.52,77282.07,0.1,0.97835,1e-05,3.92851]
[1776454584693,50.52,77282.07,0.1,0.97835,1e-05,3.92851]
[1776454585622,50.51,77287.66,0.1,0.97842,1e-05,3.91678]
[1776454586629,50.51,77292.16,0.1,0.97849,1e-05,3.90752]
[1776454588089,50.51,77292.16,0.1,0.97849,1e-05,3.90752]
[1776454588189,50.51,77292.16,0.1,0.97849,1e-05,3.90752]
[1776454590814,50.51,77292.87,0.1,0.9785,1e-05,3.90552]
[1776454590936,50.51,77292.87,0.1,0.9785,1e-05,3.90552]
[1776454592015,50.51,77291.56,0.1,0.97849,1e-05,3.90604]
[1776454592201,50.51,77291.56,0.1,0.97849,1e-05,3.90604]
[1776454592288,50.51,77290.47,0.1,0.97848,1e-05,3.90804]
[1776454597379,50.51,77294.09,0.1,0.97853,1e-05,3.89997]
[1776454597443,50.51,77294.22,0.1,0.97854,1e-05,3.89953]
[1776454601259,50.51,77295.6,0.1,0.97856,1e-05,3.8962]
[1776454601291,50.5,77297.52,0.1,0.97859,1e-05,3.89216]
[1776454603266,50.5,77298.19,0.1,0.9786,1e-05,3.89064]
[1776454603368,50.5,77303.47,0.1,0.97867,1e-05,3.87989]
[1776454607211,50.5,77301.91,0.1,0.97865,1e-05,3.88255]
[1776454607439,50.5,77301.91,0.1,0.97865,1e-05,3.88255]
[1776454607291,50.5,77299.55,0.1,0.97862,1e-05,3.88712]
[1776454607534,50.5,77299.55,0.1,0.97862,1e-05,3.88712]
[1776454607696,50.5,77299.55,0.1,0.97862,1e-05,3.88712]
[1776454613339,50.5,77303.44,0.1,0.97868,1e-05,3.87853]
[1776454613371,50.5,77291.23,0.1,0.97851,1e-05,3.90287]
[1776454613819,50.5,77280.36,0.1,0.97837,1e-05,3.92458]
[1776454614826,50.5,77283.45,0.1,0.97841,1e-05,3.91809]
[1776454616641,50.5,77287.58,0.1,0.97847,1e-05,3.90954]
[1776454617016,50.5,77287.58,0.1,0.97847,1e-05,3.90954]
[1776454617194,50.5,77287.58,0.1,0.97847,1e-05,3.90954]
[1776454617231,50.5,77289.03,0.1,0.97849,1e-05,3.9064]
[1776454621145,50.49,77286.19,0.1,0.97846,1e-05,3.91149]
[1776454621199,50.49,77286.19,0.1,0.97846,1e-05,3.91149]
[1776454623889,50.49,77277.63,0.1,0.97835,1e-05,3.92782]
[1776454625501,50.49,77275.27,0.1,0.97832,1e-05,3.93234]
[1776454625692,50.49,77275.27,0.1,0.97832,1e-05,3.93234]
[1776454625903,50.49,77275.69,0.1,0.97832,1e-05,3.93123]
[1776454628924,50.49,77280.65,0.1,0.9784,1e-05,3.92042]
[1776454629931,50.49,77288.27,0.1,0.9785,1e-05,3.90482]
[1776454631493,50.48,77288.38,0.1,0.9785,1e-05,3.90439]
[1776454631693,50.48,77288.38,0.1,0.9785,1e-05,3.90439]
[1776454633883,50.48,77284.55,0.1,0.97845,1e-05,3.91168]
[1776454633946,50.48,77284.55,0.1,0.97845,1e-05,3.91168]
[1776454634039,50.48,77284.44,0.1,0.97845,1e-05,3.91168]
[1776454634966,50.48,77288.71,0.1,0.97851,1e-05,3.90285]
[1776454635973,50.48,77295.67,0.1,0.97861,1e-05,3.88866]
[1776454637205,50.48,77295.67,0.1,0.97861,1e-05,3.88866]
[1776454637440,50.48,77295.67,0.1,0.97861,1e-05,3.88866]
[1776454637295,50.48,77301.39,0.1,0.97868,1e-05,3.87701]
[1776454643022,50.48,77295.43,0.1,0.97861,1e-05,3.88793]
[1776454644029,50.48,77284.95,0.1,0.97847,1e-05,3.90882]
[1776454645151,50.48,77284.95,0.1,0.97847,1e-05,3.90882]
[1776454645215,50.48,77287.0,0.1,0.9785,1e-05,3.90447]
[1776454646045,50.48,77301.1,0.1,0.97869,1e-05,3.87595]
[1776454647051,50.48,77303.14,0.1,0.97872,1e-05,3.87171]
[1776454647532,50.48,77303.14,0.1,0.97872,1e-05,3.87171]
[1776454647690,50.48,77303.14,0.1,0.97872,1e-05,3.87171]
[1776454648161,50.48,77303.14,0.1,0.97872,1e-05,3.87171]
[1776454648206,50.48,77303.14,0.1,0.97872,1e-05,3.87171]
[1776454648262,50.47,77303.23,0.1,0.97872,1e-05,3.87137]
[1776454652086,50.47,77311.47,0.1,0.97885,1e-05,3.85239]
[1776454653095,50.47,77317.31,0.1,0.97892,1e-05,3.84065]
[1776454654102,50.47,77323.64,0.1,0.97901,1e-05,3.82798]
[1776454656116,50.47,77328.09,0.1,0.97907,1e-05,3.81903]
[1776454658130,50.47,77333.15,0.1,0.97913,1e-05,3.80892]
[1776454659092,50.47,77333.15,0.1,0.97913,1e-05,3.80892]
[1776454659196,50.47,77333.15,0.1,0.97913,1e-05,3.80892]
[1776454659293,50.47,77333.98,0.1,0.97915,1e-05,3.80724]
[1776454659688,50.47,77333.98,0.1,0.97915,1e-05,3.80724]
[1776454659935,50.47,77333.98,0.1,0.97915,1e-05,3.80724]
[1776454665179,50.47,77328.02,0.1,0.97907,1e-05,3.81879]
[1776454667723,50.47,77331.85,0.1,0.97912,1e-05,3.8111]
[1776454667946,50.47,77331.85,0.1,0.97912,1e-05,3.8111]
[1776454668148,50.47,77331.85,0.1,0.97912,1e-05,3.8111]
[1776454668193,50.47,77331.85,0.1,0.97912,1e-05,3.8111]
[1776454668200,50.47,77334.85,0.1,0.97916,1e-05,3.80513]
[1776454673234,50.47,77333.94,0.1,0.97915,1e-05,3.80676]
[1776454673820,50.47,77333.94,0.1,0.97915,1e-05,3.80676]
[1776454673943,50.47,77333.94,0.1,0.97915,1e-05,3.80676]
[1776454674105,50.47,77333.94,0.1,0.97915,1e-05,3.80676]
[1776454674196,50.47,77333.94,0.1,0.97915,1e-05,3.80676]
[1776454674242,50.47,77332.53,0.1,0.97913,1e-05,3.80951]
[1776454679281,50.47,77330.79,0.1,0.97911,1e-05,3.81275]
[1776454679989,50.47,77330.79,0.1,0.97911,1e-05,3.81275]
[1776454680208,50.47,77330.79,0.1,0.97911,1e-05,3.81275]
[1776454680323,50.47,77330.79,0.1,0.97911,1e-05,3.81275]
[1776454680439,50.47,77330.79,0.1,0.97911,1e-05,3.81275]
[1776454680424,50.47,77329.32,0.1,0.97909,1e-05,3.81561]
[1776454685845,50.47,77331.47,0.1,0.97912,1e-05,3.81109]
[1776454685938,50.47,77331.47,0.1,0.97912,1e-05,3.81109]
[1776454686310,50.47,77331.47,0.1,0.97912,1e-05,3.81109]
[1776454686436,50.47,77331.47,0.1,0.97912,1e-05,3.81109]
[1776454686330,50.47,77332.76,0.1,0.97914,1e-05,3.8085]
[1776454688345,50.47,77323.76,0.1,0.97902,1e-05,3.82624]
[1776454689524,50.47,77314.95,0.1,0.9789,1e-05,3.84367]
[1776454689692,50.47,77314.95,0.1,0.9789,1e-05,3.84367]
[1776454690089,50.47,77314.95,0.1,0.9789,1e-05,3.84367]
[1776454690199,50.47,77314.95,0.1,0.9789,1e-05,3.84367]
[1776454690361,50.47,77315.27,0.1,0.97891,1e-05,3.84293]
[1776454695396,50.46,77304.37,0.1,0.97877,1e-05,3.86415]
[1776454696402,50.46,77295.73,0.1,0.97865,1e-05,3.8813]
[1776454697410,50.46,77293.17,0.1,0.97862,1e-05,3.88627]
[1776454700350,50.46,77294.13,0.1,0.97863,1e-05,3.88399]
[1776454700439,50.46,77294.13,0.1,0.97863,1e-05,3.88399]
[1776454700433,50.46,77292.01,0.1,0.97861,1e-05,3.88807]
[1776454701251,50.46,77292.01,0.1,0.97861,1e-05,3.88807]
[1776454701438,50.46,77292.01,0.1,0.97861,1e-05,3.88807]
[1776454702447,50.46,77287.49,0.1,0.97855,1e-05,3.89679]
[1776454707483,50.46,77286.85,0.1,0.97855,1e-05,3.89708]
[1776454707890,50.46,77286.85,0.1,0.97855,1e-05,3.89708]
[1776454707939,50.46,77286.85,0.1,0.97855,1e-05,3.89708]
[1776454708127,50.46,77286.85,0.1,0.97855,1e-05,3.89708]
[1776454708195,50.46,77286.85,0.1,0.97855,1e-05,3.89708]
[1776454708490,50.46,77287.92,0.1,0.97856,1e-05,3.89473]
[1776454709497,50.46,77295.39,0.1,0.97866,1e-05,3.87954]
[1776454710504,50.46,77301.28,0.1,0.97874,1e-05,3.86758]
[1776454711863,50.46,77305.45,0.1,0.97881,1e-05,3.85719]
[1776454711939,50.46,77305.45,0.1,0.97881,1e-05,3.85719]
[1776454712517,50.45,77307.3,0.1,0.97884,1e-05,3.85338]
[1776454712949,50.45,77307.3,0.1,0.97884,1e-05,3.85338]
[1776454713196,50.45,77307.3,0.1,0.97884,1e-05,3.85338]
[1776454713525,50.45,77302.81,0.1,0.97878,1e-05,3.86222]
[1776454717888,50.45,77303.95,0.1,0.97879,1e-05,3.85954]
[1776454717944,50.45,77303.95,0.1,0.97879,1e-05,3.85954]
[1776454718126,50.45,77303.95,0.1,0.97879,1e-05,3.85954]
[1776454718190,50.45,77303.95,0.1,0.97879,1e-05,3.85954]
[1776454718228,50.45,77307.12,0.1,0.97884,1e-05,3.85297]
[1776454722592,50.45,77298.82,0.1,0.97873,1e-05,3.8691]
[1776454724346,50.45,77298.82,0.1,0.97873,1e-05,3.8691]
[1776454724447,50.45,77298.82,0.1,0.97873,1e-05,3.8691]
[1776454724542,50.45,77300.37,0.1,0.97875,1e-05,3.8657]
[1776454724691,50.45,77300.37,0.1,0.97875,1e-05,3.8657]
[1776454724940,50.45,77300.37,0.1,0.97875,1e-05,3.8657]
[1776454730646,50.45,77304.36,0.1,0.97881,1e-05,3.85692]
[1776454734223,50.45,77304.73,0.1,0.97882,1e-05,3.85593]
[1776454734468,50.45,77304.73,0.1,0.97882,1e-05,3.85593]
[1776454734267,50.45,77305.63,0.1,0.97883,1e-05,3.85389]
[1776454734803,50.45,77305.63,0.1,0.97883,1e-05,3.85389]
[1776454734948,50.45,77305.63,0.1,0.97883,1e-05,3.85389]
[1776454735682,50.45,77315.32,0.1,0.97896,1e-05,3.83449]
[1776454737426,50.45,77315.32,0.1,0.97896,1e-05,3.83449]
[1776454737442,50.45,77315.32,0.1,0.97896,1e-05,3.83449]
[1776454737527,50.44,77322.35,0.1,0.97905,1e-05,3.82035]
[1776454737713,50.44,77322.35,0.1,0.97905,1e-05,3.82035]
[1776454737937,50.44,77322.35,0.1,0.97905,1e-05,3.82035]
[1776454738000,50.44,77326.15,0.1,0.9791,1e-05,3.81276]
[1776454743738,50.44,77327.5,0.1,0.97912,1e-05,3.8099]
[1776454745752,50.44,77341.36,0.1,0.97931,1e-05,3.78251]
[1776454746760,50.44,77353.22,0.1,0.97946,1e-05,3.75921]
[1776454747766,50.44,77357.48,0.1,0.97951,1e-05,3.7509]
[1776454749208,50.44,77358.95,0.1,0.97953,1e-05,3.74815]
[1776454749780,50.44,77352.02,0.1,0.97944,1e-05,3.7617]
[1776454751495,50.44,77352.02,0.1,0.97944,1e-05,3.7617]
[1776454751692,50.44,77353.58,0.1,0.97946,1e-05,3.75873]
[1776454751925,50.44,77353.58,0.1,0.97946,1e-05,3.75873]
[1776454751949,50.44,77353.58,0.1,0.97946,1e-05,3.75873]
[1776454751956,50.44,77353.73,0.1,0.97946,1e-05,3.75854]
[1776454753808,50.45,77360.01,0.1,0.97954,1e-05,3.74639]
[1776454755686,50.45,77360.31,0.1,0.97955,1e-05,3.7458]
[1776454755941,50.45,77360.31,0.1,0.97955,1e-05,3.7458]
[1776454755972,50.45,77360.31,0.1,0.97955,1e-05,3.7458]
[1776454756198,50.45,77360.31,0.1,0.97955,1e-05,3.7458]
[1776454756263,50.45,77360.96,0.1,0.97956,1e-05,3.74469]
[1776454757836,50.45,77365.39,0.1,0.97961,1e-05,3.73622]
[1776454761858,50.45,77368.79,0.1,0.97965,1e-05,3.72988]
[1776454761940,50.45,77368.79,0.1,0.97965,1e-05,3.72988]
[1776454762205,50.45,77368.79,0.1,0.97965,1e-05,3.72988]
[1776454762439,50.45,77368.79,0.1,0.97965,1e-05,3.72988]
[1776454762513,50.45,77369.93,0.1,0.97967,1e-05,3.72776]
[1776454765878,50.45,77370.67,0.1,0.97967,1e-05,3.72664]
[1776454765980,50.45,77381.29,0.1,0.97981,1e-05,3.70615]
[1776454766899,50.45,77391.46,0.1,0.97994,1e-05,3.68665]
[1776454767906,50.45,77391.53,0.1,0.97994,1e-05,3.6867]
[1776454769284,50.45,77391.53,0.1,0.97994,1e-05,3.6867]
[1776454769384,50.45,77397.48,0.1,0.98001,1e-05,3.67542]
[1776454769925,50.45,77402.47,0.1,0.98007,1e-05,3.66602]
[1776454772948,50.45,77412.96,0.1,0.98021,1e-05,3.64474]
[1776454774962,50.45,77423.88,0.1,0.98034,1e-05,3.62442]
[1776454775969,50.46,77427.43,0.1,0.98039,1e-05,3.61795]
[1776454777983,50.46,77422.69,0.1,0.98032,1e-05,3.62755]
[1776454782015,50.46,77409.83,0.1,0.98016,1e-05,3.65319]
[1776454783022,50.46,77398.24,0.1,0.98001,1e-05,3.67565]
[1776454784029,50.46,77400.73,0.1,0.98004,1e-05,3.67105]
[1776454785607,50.46,77392.67,0.1,0.97994,1e-05,3.68676]
[1776454786043,50.46,77388.34,0.1,0.97988,1e-05,3.69529]
[1776454787540,50.46,77388.34,0.1,0.97988,1e-05,3.69529]
[1776454787545,50.46,77387.75,0.1,0.97987,1e-05,3.69658]
[1776454787694,50.46,77387.75,0.1,0.97987,1e-05,3.69658]
[1776454788364,50.46,77387.75,0.1,0.97987,1e-05,3.69658]
[1776454788444,50.46,77387.75,0.1,0.97987,1e-05,3.69658]
[1776454788454,50.47,77382.56,0.1,0.9798,1e-05,3.70677]
[1776454794099,50.47,77376.28,0.1,0.97972,1e-05,3.71974]
[1776454795913,50.47,77374.21,0.1,0.97969,1e-05,3.72388]
[1776454795937,50.47,77374.21,0.1,0.97969,1e-05,3.72388]
[1776454796113,50.47,77374.87,0.1,0.9797,1e-05,3.7227]
[1776454796746,50.47,77374.87,0.1,0.9797,1e-05,3.7227]
[1776454796947,50.47,77374.87,0.1,0.9797,1e-05,3.7227]
[1776454802156,50.47,77369.18,0.1,0.97962,1e-05,3.73443]
[1776454803163,50.47,77363.83,0.1,0.97955,1e-05,3.74494]
[1776454804371,50.47,77363.83,0.1,0.97955,1e-05,3.74494]
[1776454804439,50.47,77363.83,0.1,0.97955,1e-05,3.74494]
[1776454804473,50.47,77364.45,0.1,0.97956,1e-05,3.7438]
[1776454804958,50.47,77364.45,0.1,0.97956,1e-05,3.7438]
[1776454805200,50.47,77364.45,0.1,0.97956,1e-05,3.7438]
[1776454809207,50.47,77357.98,0.1,0.97947,1e-05,3.75672]
[1776454810213,50.47,77350.81,0.1,0.97938,1e-05,3.77087]
[1776454813954,50.47,77350.18,0.1,0.97937,1e-05,3.77218]
[1776454814198,50.47,77350.18,0.1,0.97937,1e-05,3.77218]
[1776454814241,50.47,77349.32,0.1,0.97936,1e-05,3.77389]
[1776454814977,50.47,77349.32,0.1,0.97936,1e-05,3.77389]
[1776454815191,50.47,77349.32,0.1,0.97936,1e-05,3.77389]
[1776454819598,50.47,77345.75,0.1,0.97931,1e-05,3.78095]
[1776454819606,50.47,77345.75,0.1,0.97931,1e-05,3.78095]
[1776454819604,50.47,77345.3,0.1,0.97931,1e-05,3.78184]
[1776454819695,50.47,77345.3,0.1,0.97931,1e-05,3.78184]
[1776454820282,50.47,77345.31,0.1,0.97931,1e-05,3.78183]
[1776454825318,50.47,77361.6,0.1,0.97952,1e-05,3.74999]
[1776454826325,50.47,77369.28,0.1,0.97962,1e-05,3.73509]
[1776454827360,50.47,77369.28,0.1,0.97962,1e-05,3.73509]
[1776454827444,50.47,77369.28,0.1,0.97962,1e-05,3.73509]
[1776454827539,50.47,77373.05,0.1,0.97967,1e-05,3.72785]
[1776454828654,50.47,77373.05,0.1,0.97967,1e-05,3.72785]
[1776454828339,50.47,77376.59,0.1,0.97971,1e-05,3.72108]
[1776454828698,50.47,77376.59,0.1,0.97971,1e-05,3.72108]
[1776454834381,50.48,77374.36,0.1,0.97969,1e-05,3.72421]
[1776454835029,50.48,77374.36,0.1,0.97969,1e-05,3.72421]
[1776454835191,50.48,77374.36,0.1,0.97969,1e-05,3.72421]
[1776454835388,50.48,77375.04,0.1,0.97969,1e-05,3.723]
[1776454836402,50.48,77375.04,0.1,0.97969,1e-05,3.723]
[1776454836438,50.48,77375.04,0.1,0.97969,1e-05,3.723]
[1776454836514,50.48,77379.74,0.1,0.97975,1e-05,3.714]
[1776454838595,50.48,77387.75,0.1,0.97985,1e-05,3.69878]
[1776454839416,50.48,77402.95,0.1,0.98005,1e-05,3.66966]
[1776454840423,50.48,77415.31,0.1,0.9802,1e-05,3.6462]
[1776454841430,50.48,77417.51,0.1,0.98023,1e-05,3.64225]
[1776454842605,50.48,77417.51,0.1,0.98023,1e-05,3.64225]
[1776454842631,50.48,77418.8,0.1,0.98024,1e-05,3.64004]
[1776454844864,50.48,77419.63,0.1,0.98025,1e-05,3.63898]
[1776454845992,50.48,77419.68,0.1,0.98025,1e-05,3.63914]
[1776454846195,50.48,77419.68,0.1,0.98025,1e-05,3.63914]
[1776454846442,50.48,77419.68,0.1,0.98025,1e-05,3.63914]
[1776454846701,50.48,77420.62,0.1,0.98026,1e-05,3.63761]
[1776454847472,50.49,77421.17,0.1,0.98026,1e-05,3.63682]
[1776454848481,50.49,77425.4,0.1,0.98031,1e-05,3.62902]
[1776454849488,50.49,77429.99,0.1,0.98037,1e-05,3.62056]
[1776454851506,50.49,77433.33,0.1,0.98041,1e-05,3.6148]
[1776454852047,50.49,77433.33,0.1,0.98041,1e-05,3.6148]
[1776454852512,50.49,77434.72,0.1,0.98042,1e-05,3.61245]
[1776454854526,50.49,77426.09,0.1,0.98031,1e-05,3.62944]
[1776454855248,50.49,77426.09,0.1,0.98031,1e-05,3.62944]
[1776454855534,50.49,77423.24,0.1,0.98027,1e-05,3.63513]
[1776454856541,50.49,77419.97,0.1,0.98023,1e-05,3.64162]
[1776454859561,50.5,77414.85,0.1,0.98016,1e-05,3.65213]
[1776454861576,50.5,77410.24,0.1,0.9801,1e-05,3.66141]
[1776454862583,50.5,77405.41,0.1,0.98004,1e-05,3.67089]
[1776454863590,50.5,77400.57,0.1,0.97998,1e-05,3.68039]
[1776454864475,50.5,77400.57,0.1,0.97998,1e-05,3.68039]
[1776454864693,50.5,77400.57,0.1,0.97998,1e-05,3.68039]
[1776454864597,50.5,77399.03,0.1,0.97996,1e-05,3.68354]
[1776454865424,50.5,77399.03,0.1,0.97996,1e-05,3.68354]
[1776454865448,50.5,77399.03,0.1,0.97996,1e-05,3.68354]
[1776454865603,50.5,77398.48,0.1,0.97995,1e-05,3.68478]
[1776454870641,50.5,77397.7,0.1,0.97993,1e-05,3.68719]
[1776454872173,50.5,77398.17,0.1,0.97994,1e-05,3.68646]
[1776454872191,50.5,77398.17,0.1,0.97994,1e-05,3.68646]
[1776454872655,50.5,77397.71,0.1,0.97993,1e-05,3.68753]
[1776454873493,50.5,77397.71,0.1,0.97993,1e-05,3.68753]
[1776454873690,50.5,77397.71,0.1,0.97993,1e-05,3.68753]
[1776454878697,50.51,77398.9,0.1,0.97994,1e-05,3.68625]
[1776454878744,50.51,77398.9,0.1,0.97994,1e-05,3.68625]
[1776454878938,50.51,77398.9,0.1,0.97994,1e-05,3.68625]
[1776454879666,50.51,77398.9,0.1,0.97994,1e-05,3.68625]
[1776454879697,50.51,77398.9,0.1,0.97994,1e-05,3.68625]
[1776454879705,50.51,77401.33,0.1,0.97997,1e-05,3.68176]
[1776454884741,50.51,77400.19,0.1,0.97995,1e-05,3.6849]
[1776454887260,50.51,77400.71,0.1,0.97995,1e-05,3.68409]
[1776454887439,50.51,77400.71,0.1,0.97995,1e-05,3.68409]
[1776454887542,50.51,77400.67,0.1,0.97995,1e-05,3.68454]
[1776454888197,50.51,77400.67,0.1,0.97995,1e-05,3.68454]
[1776454888474,50.51,77400.67,0.1,0.97995,1e-05,3.68454]
[1776454888769,50.51,77393.25,0.1,0.97985,1e-05,3.69902]
[1776454893156,50.52,77391.82,0.1,0.97984,1e-05,3.70039]
[1776454893200,50.52,77391.82,0.1,0.97984,1e-05,3.70039]
[1776454893806,50.52,77381.07,0.1,0.9797,1e-05,3.7215]
[1776454894813,50.52,77378.39,0.1,0.97967,1e-05,3.72686]
[1776454895821,50.52,77377.41,0.1,0.97966,1e-05,3.72889]
[1776454901198,50.52,77375.98,0.1,0.97963,1e-05,3.73222]
[1776454901276,50.52,77375.32,0.1,0.97962,1e-05,3.73361]
[1776454901967,50.52,77375.32,0.1,0.97962,1e-05,3.73361]
[1776454902199,50.52,77375.32,0.1,0.97962,1e-05,3.73361]
[1776454906578,50.52,77374.66,0.1,0.97961,1e-05,3.7352]
[1776454906697,50.52,77374.66,0.1,0.97961,1e-05,3.7352]
[1776454906681,50.52,77378.4,0.1,0.97966,1e-05,3.72812]
[1776454910925,50.52,77381.18,0.1,0.97969,1e-05,3.72317]
[1776454911924,50.52,77381.18,0.1,0.97969,1e-05,3.72317]
[1776454911935,50.52,77381.18,0.1,0.97969,1e-05,3.72317]
[1776454912186,50.52,77389.06,0.1,0.97979,1e-05,3.70815]
[1776454914077,50.52,77390.7,0.1,0.97981,1e-05,3.70498]
[1776454914209,50.52,77390.7,0.1,0.97981,1e-05,3.70498]
[1776454914235,50.52,77389.34,0.1,0.97979,1e-05,3.7079]
[1776454916748,50.52,77390.54,0.1,0.97981,1e-05,3.70558]
[1776454916751,50.53,77393.18,0.1,0.97984,1e-05,3.70078]
[1776454916944,50.53,77393.18,0.1,0.97984,1e-05,3.70078]
[1776454922014,50.53,77393.22,0.1,0.97984,1e-05,3.70154]
[1776454922197,50.53,77393.22,0.1,0.97984,1e-05,3.70154]
[1776454923198,50.53,77393.44,0.1,0.97984,1e-05,3.70128]
[1776454923437,50.53,77393.44,0.1,0.97984,1e-05,3.70128]
[1776454923523,50.53,77395.76,0.1,0.97987,1e-05,3.69697]
[1776454924017,50.53,77399.13,0.1,0.97991,1e-05,3.69064]
[1776454926898,50.53,77398.51,0.1,0.9799,1e-05,3.6922]
[1776454926943,50.53,77398.51,0.1,0.9799,1e-05,3.6922]
[1776454932074,50.53,77396.02,0.1,0.97986,1e-05,3.69803]
[1776454933817,50.54,77396.28,0.1,0.97986,1e-05,3.6977]
[1776454933942,50.54,77396.28,0.1,0.97986,1e-05,3.6977]
[1776454937265,50.54,77396.2,0.1,0.97986,1e-05,3.69836]
[1776454937440,50.54,77396.2,0.1,0.97986,1e-05,3.69836]
[1776454937541,50.54,77392.67,0.1,0.97981,1e-05,3.70534]
[1776454939195,50.54,77392.24,0.1,0.9798,1e-05,3.70633]
[1776454939442,50.54,77392.24,0.1,0.9798,1e-05,3.70633]
[1776454943598,50.54,77391.56,0.1,0.97979,1e-05,3.70825]
[1776454943943,50.54,77391.74,0.1,0.97979,1e-05,3.70806]
[1776454944191,50.54,77391.74,0.1,0.97979,1e-05,3.70806]
[1776454950201,50.54,77391.23,0.1,0.97978,1e-05,3.71014]
[1776454951169,50.54,77391.23,0.1,0.97978,1e-05,3.71014]
[1776454951192,50.54,77391.23,0.1,0.97978,1e-05,3.71014]
[1776454956243,50.55,77391.14,0.1,0.97978,1e-05,3.70939]
[1776454958675,50.55,77391.32,0.1,0.97978,1e-05,3.7092]
[1776454958690,50.55,77391.32,0.1,0.97978,1e-05,3.7092]
[1776454958776,50.55,77397.4,0.1,0.97986,1e-05,3.69762]
[1776454959264,50.55,77402.26,0.1,0.97992,1e-05,3.68844]
[1776454964300,50.55,77401.83,0.1,0.97991,1e-05,3.69022]
[1776454968686,50.55,77401.83,0.1,0.97991,1e-05,3.69022]
[1776454968940,50.55,77402.61,0.1,0.97991,1e-05,3.68947]
[1776454973086,50.56,77402.75,0.1,0.97991,1e-05,3.68994]
[1776454973197,50.56,77402.75,0.1,0.97991,1e-05,3.68994]
[1776454973365,50.56,77409.8,0.1,0.98,1e-05,3.67657]
[1776454974369,50.56,77416.99,0.1,0.98009,1e-05,3.66299]
[1776454975376,50.56,77420.96,0.1,0.98014,1e-05,3.65563]
[1776454976174,50.56,77420.96,0.1,0.98014,1e-05,3.65563]
[1776454976193,50.56,77420.96,0.1,0.98014,1e-05,3.65563]
[1776454984440,50.57,77421.42,0.1,0.98013,1e-05,3.65689]
[1776454988644,50.57,77421.39,0.1,0.98012,1e-05,3.65767]
[1776454989205,50.57,77420.45,0.1,0.98011,1e-05,3.6597]
[1776454989613,50.57,77420.45,0.1,0.98011,1e-05,3.6597]
[1776454989693,50.57,77420.45,0.1,0.98011,1e-05,3.6597]
[1776454989765,50.57,77420.04,0.1,0.9801,1e-05,3.66072]
[1776454995517,50.58,77418.13,0.1,0.98007,1e-05,3.66573]
[1776454996944,50.58,77418.24,0.1,0.98007,1e-05,3.66575]
[1776454997198,50.58,77418.24,0.1,0.98007,1e-05,3.66575]
[1776455000582,50.58,77418.58,0.1,0.98007,1e-05,3.66577]
[1776455000687,50.58,77418.58,0.1,0.98007,1e-05,3.66577]
[1776455000788,50.58,77419.8,0.1,0.98008,1e-05,3.66366]
[1776455000848,50.58,77419.8,0.1,0.98008,1e-05,3.66366]
[1776455000938,50.58,77419.8,0.1,0.98008,1e-05,3.66366]
[1776455006594,50.58,77418.61,0.1,0.98006,1e-05,3.66731]
[1776455007704,50.58,77418.61,0.1,0.98006,1e-05,3.66731]
[1776455007935,50.58,77418.43,0.1,0.98006,1e-05,3.66788]
[1776455012368,50.59,77417.72,0.1,0.98005,1e-05,3.66826]
[1776455012440,50.59,77417.72,0.1,0.98005,1e-05,3.66826]
[1776455013204,50.59,77415.64,0.1,0.98002,1e-05,3.67246]
[1776455013643,50.59,77415.78,0.1,0.98003,1e-05,3.67241]
[1776455016640,50.59,77417.13,0.1,0.98004,1e-05,3.67026]
[1776455016687,50.59,77417.13,0.1,0.98004,1e-05,3.67026]
[1776455018727,50.59,77415.9,0.1,0.98002,1e-05,3.67305]
[1776455018809,50.59,77415.9,0.1,0.98002,1e-05,3.67305]
[1776455018761,50.59,77414.46,0.1,0.98,1e-05,3.67602]
[1776455019685,50.59,77405.48,0.1,0.97989,1e-05,3.69349]
[1776455020014,50.59,77405.48,0.1,0.97989,1e-05,3.69349]
[1776455020189,50.59,77405.48,0.1,0.97989,1e-05,3.69349]
[1776455020692,50.59,77403.47,0.1,0.97986,1e-05,3.69754]
[1776455025727,50.6,77404.88,0.1,0.97987,1e-05,3.69566]
[1776455026360,50.6,77404.88,0.1,0.97987,1e-05,3.69566]
[1776455026439,50.6,77404.88,0.1,0.97987,1e-05,3.69566]
[1776455027715,50.6,77405.75,0.1,0.97988,1e-05,3.69416]
[1776455027741,50.6,77404.71,0.1,0.97987,1e-05,3.69633]
[1776455027935,50.6,77404.71,0.1,0.97987,1e-05,3.69633]
[1776455033783,50.6,77405.92,0.1,0.97988,1e-05,3.69501]
[1776455033985,50.6,77405.92,0.1,0.97988,1e-05,3.69501]
[1776455043853,50.61,77405.38,0.1,0.97986,1e-05,3.69768]
[1776455048888,50.61,77406.0,0.1,0.97986,1e-05,3.69728]
[1776455049034,50.61,77406.0,0.1,0.97986,1e-05,3.69728]
[1776455049196,50.61,77406.0,0.1,0.97986,1e-05,3.69728]
[1776455049233,50.61,77406.0,0.1,0.97986,1e-05,3.69744]
[1776455053923,50.61,77398.91,0.1,0.97977,1e-05,3.71173]
[1776455057951,50.61,77393.72,0.1,0.9797,1e-05,3.72226]
[1776455059965,50.61,77383.12,0.1,0.97956,1e-05,3.74304]
[1776455060972,50.61,77370.12,0.1,0.97939,1e-05,3.76846]
[1776455061978,50.61,77369.76,0.1,0.97939,1e-05,3.7692]
[1776455063993,50.61,77374.36,0.1,0.97945,1e-05,3.76027]
[1776455064999,50.61,77381.48,0.1,0.97954,1e-05,3.74643]
[1776455067014,50.61,77385.02,0.1,0.97958,1e-05,3.73966]
[1776455072051,50.62,77387.84,0.1,0.97963,1e-05,3.73269]
[1776455077085,50.62,77389.93,0.1,0.97965,1e-05,3.72909]
[1776455082121,50.62,77391.8,0.1,0.97967,1e-05,3.72598]
[1776455087156,50.62,77391.56,0.1,0.97966,1e-05,3.72713]
[1776455092191,50.62,77389.88,0.1,0.97964,1e-05,3.73095]
[1776455097226,50.63,77390.59,0.1,0.97964,1e-05,3.73013]
[1776455101254,50.63,77375.39,0.1,0.97945,1e-05,3.76014]
[1776455102260,50.63,77364.77,0.1,0.97931,1e-05,3.78097]
[1776455103268,50.63,77360.31,0.1,0.97925,1e-05,3.78974]
[1776455108303,50.63,77360.74,0.1,0.97926,1e-05,3.78894]
[1776455112331,50.63,77346.72,0.1,0.97907,1e-05,3.81655]
[1776455113338,50.63,77343.46,0.1,0.97903,1e-05,3.82295]
[1776455118373,50.63,77342.58,0.1,0.97902,1e-05,3.82441]
[1776455120387,50.63,77335.42,0.1,0.97893,1e-05,3.83847]
[1776455121393,50.63,77329.9,0.1,0.97885,1e-05,3.84934]
[1776455123048,50.63,77328.02,0.1,0.97883,1e-05,3.85298]
[1776455123193,50.63,77328.02,0.1,0.97883,1e-05,3.85298]
[1776455125422,50.62,77321.32,0.1,0.97874,1e-05,3.86597]
[1776455127198,50.62,77319.7,0.1,0.97872,1e-05,3.86907]
[1776455128825,50.62,77319.83,0.1,0.97873,1e-05,3.86868]
[1776455128936,50.62,77319.83,0.1,0.97873,1e-05,3.86868]
[1776455128863,50.62,77318.43,0.1,0.97871,1e-05,3.87133]
[1776455134485,50.62,77317.65,0.1,0.97871,1e-05,3.87015]
[1776455137918,50.62,77317.65,0.1,0.97871,1e-05,3.86987]
[1776455143549,50.62,77312.22,0.1,0.97865,1e-05,3.87968]
[1776455145562,50.62,77307.59,0.1,0.97859,1e-05,3.88858]
[1776455146569,50.61,77300.59,0.1,0.9785,1e-05,3.90243]
[1776455148584,50.61,77298.16,0.1,0.97847,1e-05,3.90688]
[1776455152614,50.61,77288.91,0.1,0.97835,1e-05,3.92459]
[1776455153176,50.61,77288.91,0.1,0.97835,1e-05,3.92459]
[1776455153198,50.61,77288.91,0.1,0.97835,1e-05,3.92459]
[1776455153621,50.61,77288.3,0.1,0.97834,1e-05,3.92557]
[1776455155636,50.61,77295.11,0.1,0.97844,1e-05,3.91135]
[1776455157651,50.61,77301.09,0.1,0.97852,1e-05,3.89888]
[1776455162686,50.6,77299.76,0.1,0.97851,1e-05,3.90048]
[1776455165707,50.6,77295.05,0.1,0.97845,1e-05,3.9093]
[1776455170742,50.6,77293.71,0.1,0.97844,1e-05,3.91084]
[1776455174771,50.59,77308.15,0.1,0.97864,1e-05,3.88096]
[1776455175779,50.59,77305.95,0.1,0.97861,1e-05,3.88518]
[1776455176786,50.59,77301.17,0.1,0.97855,1e-05,3.89457]
[1776455177793,50.59,77296.15,0.1,0.97848,1e-05,3.90445]
[1776455182830,50.59,77296.56,0.1,0.97849,1e-05,3.90254]
[1776455186858,50.59,77304.29,0.1,0.9786,1e-05,3.88619]
[1776455187865,50.59,77309.56,0.1,0.97868,1e-05,3.87547]
[1776455190888,50.58,77316.49,0.1,0.97877,1e-05,3.86115]
[1776455191896,50.58,77323.47,0.1,0.97887,1e-05,3.84521]
[1776455193910,50.58,77329.41,0.1,0.97895,1e-05,3.83319]
[1776455194607,50.58,77329.41,0.1,0.97895,1e-05,3.83319]
[1776455194693,50.58,77329.41,0.1,0.97895,1e-05,3.83319]
[1776455199951,50.58,77329.78,0.1,0.97896,1e-05,3.83193]
[1776455200377,50.58,77329.78,0.1,0.97896,1e-05,3.83193]
[1776455200437,50.58,77329.78,0.1,0.97896,1e-05,3.83193]
[1776455200959,50.58,77321.14,0.1,0.97885,1e-05,3.84899]
[1776455202973,50.58,77321.4,0.1,0.97885,1e-05,3.84824]
[1776455203193,50.58,77321.4,0.1,0.97885,1e-05,3.84824]
[1776455206589,50.58,77317.39,0.1,0.9788,1e-05,3.85586]
[1776455206690,50.58,77317.39,0.1,0.9788,1e-05,3.85586]
[1776455207001,50.58,77316.48,0.1,0.97879,1e-05,3.85755]
[1776455208391,50.58,77316.12,0.1,0.97879,1e-05,3.85815]
[1776455208436,50.58,77316.12,0.1,0.97879,1e-05,3.85815]
[1776455214049,50.58,77313.98,0.1,0.97876,1e-05,3.86167]
[1776455218078,50.57,77318.54,0.1,0.97883,1e-05,3.8521]
[1776455220092,50.57,77309.56,0.1,0.97871,1e-05,3.86981]
[1776455221099,50.57,77311.63,0.1,0.97874,1e-05,3.86555]
[1776455222565,50.57,77311.63,0.1,0.97874,1e-05,3.86555]
[1776455222694,50.57,77311.63,0.1,0.97874,1e-05,3.86555]
[1776455222790,50.57,77315.21,0.1,0.97879,1e-05,3.85817]
[1776455223105,50.57,77315.21,0.1,0.97879,1e-05,3.85817]
[1776455223209,50.57,77315.21,0.1,0.97879,1e-05,3.85817]
[1776455227141,50.57,77306.88,0.1,0.97868,1e-05,3.87431]
[1776455228148,50.57,77296.12,0.1,0.97854,1e-05,3.89571]
[1776455229155,50.57,77291.73,0.1,0.97848,1e-05,3.90434]
[1776455232658,50.57,77292.93,0.1,0.9785,1e-05,3.90154]
[1776455232696,50.57,77292.93,0.1,0.9785,1e-05,3.90154]
[1776455232759,50.57,77293.84,0.1,0.97851,1e-05,3.89931]
[1776455233086,50.57,77293.84,0.1,0.97851,1e-05,3.89931]
[1776455233202,50.57,77293.84,0.1,0.97851,1e-05,3.89931]
[1776455239313,50.56,77296.99,0.1,0.97856,1e-05,3.89202]
[1776455239440,50.56,77296.99,0.1,0.97856,1e-05,3.89202]
[1776455239820,50.56,77296.99,0.1,0.97856,1e-05,3.89202]
[1776455239936,50.56,77296.99,0.1,0.97856,1e-05,3.89202]
[1776455240036,50.56,77296.06,0.1,0.97855,1e-05,3.89351]
[1776455244417,50.56,77295.89,0.1,0.97855,1e-05,3.89331]
[1776455244446,50.56,77295.89,0.1,0.97855,1e-05,3.89331]
[1776455244514,50.56,77296.64,0.1,0.97856,1e-05,3.89143]
[1776455245730,50.56,77296.64,0.1,0.97856,1e-05,3.89143]
[1776455245947,50.56,77296.64,0.1,0.97856,1e-05,3.89143]
[1776455249295,50.56,77292.35,0.1,0.97851,1e-05,3.89932]
[1776455250353,50.56,77292.35,0.1,0.97851,1e-05,3.89932]
[1776455250446,50.56,77292.35,0.1,0.97851,1e-05,3.89932]
[1776455250544,50.56,77292.59,0.1,0.97852,1e-05,3.89845]
[1776455251383,50.56,77292.59,0.1,0.97852,1e-05,3.89845]
[1776455251442,50.56,77292.59,0.1,0.97852,1e-05,3.89845]
[1776455256349,50.55,77281.19,0.1,0.97838,1e-05,3.91853]
[1776455257357,50.55,77273.14,0.1,0.97827,1e-05,3.9348]
[1776455258365,50.55,77271.93,0.1,0.97826,1e-05,3.9368]
[1776455260381,50.55,77286.82,0.1,0.97846,1e-05,3.90622]
[1776455261388,50.55,77292.87,0.1,0.97855,1e-05,3.89385]
[1776455263402,50.55,77305.1,0.1,0.97871,1e-05,3.86899]
[1776455264409,50.55,77310.93,0.1,0.97879,1e-05,3.85721]
[1776455268162,50.55,77308.33,0.1,0.97876,1e-05,3.862]
[1776455268192,50.55,77308.33,0.1,0.97876,1e-05,3.862]
[1776455268796,50.55,77308.33,0.1,0.97876,1e-05,3.862]
[1776455268936,50.55,77308.33,0.1,0.97876,1e-05,3.862]
[1776455269037,50.54,77308.33,0.1,0.97876,1e-05,3.86173]
[1776455274479,50.54,77308.21,0.1,0.97876,1e-05,3.86126]
[1776455277790,50.54,77308.64,0.1,0.97877,1e-05,3.86011]
[1776455277944,50.54,77308.64,0.1,0.97877,1e-05,3.86011]
[1776455277990,50.54,77305.19,0.1,0.97873,1e-05,3.8667]
[1776455278999,50.54,77305.19,0.1,0.97873,1e-05,3.8667]
[1776455279192,50.54,77309.0,0.1,0.97878,1e-05,3.85894]
[1776455283544,50.54,77318.9,0.1,0.97891,1e-05,3.83869]
[1776455288579,50.54,77326.38,0.1,0.97901,1e-05,3.82329]
[1776455290158,50.54,77330.23,0.1,0.97907,1e-05,3.81558]
[1776455290198,50.54,77330.23,0.1,0.97907,1e-05,3.81558]
[1776455291065,50.54,77330.23,0.1,0.97907,1e-05,3.81558]
[1776455290593,50.54,77329.85,0.1,0.97906,1e-05,3.81625]
[1776455291206,50.54,77329.85,0.1,0.97906,1e-05,3.81625]
[1776455295576,50.54,77332.91,0.1,0.9791,1e-05,3.80992]
[1776455295695,50.54,77332.91,0.1,0.9791,1e-05,3.80992]
[1776455295846,50.54,77332.91,0.1,0.9791,1e-05,3.80992]
[1776455295942,50.54,77332.91,0.1,0.9791,1e-05,3.80992]
[1776455296037,50.53,77332.91,0.1,0.9791,1e-05,3.80988]
[1776455300213,50.53,77333.14,0.1,0.97911,1e-05,3.80928]
[1776455300440,50.53,77333.14,0.1,0.97911,1e-05,3.80928]
[1776455300441,50.53,77333.14,0.1,0.97911,1e-05,3.80928]
[1776455300697,50.53,77333.14,0.1,0.97911,1e-05,3.80928]
[1776455300766,50.53,77332.09,0.1,0.97909,1e-05,3.81132]
[1776455303683,50.53,77337.42,0.1,0.97916,1e-05,3.80072]
[1776455305948,50.53,77339.29,0.1,0.97919,1e-05,3.79702]
[1776455305970,50.53,77339.17,0.1,0.97919,1e-05,3.79725]
[1776455306201,50.53,77339.17,0.1,0.97919,1e-05,3.79725]
[1776455306397,50.53,77339.17,0.1,0.97919,1e-05,3.79725]
[1776455306446,50.53,77339.17,0.1,0.97919,1e-05,3.79725]
[1776455307712,50.53,77349.46,0.1,0.97932,1e-05,3.77703]
[1776455308719,50.53,77352.29,0.1,0.97936,1e-05,3.77151]
[1776455314082,50.54,77356.18,0.1,0.97941,1e-05,3.76264]
[1776455314132,50.54,77356.18,0.1,0.97941,1e-05,3.76264]
[1776455314200,50.54,77356.09,0.1,0.97941,1e-05,3.76288]
[1776455314761,50.54,77357.81,0.1,0.97943,1e-05,3.75958]
[1776455316775,50.54,77361.84,0.1,0.97949,1e-05,3.75185]
[1776455318789,50.54,77366.18,0.1,0.97954,1e-05,3.74355]
[1776455319926,50.54,77366.18,0.1,0.97954,1e-05,3.74355]
[1776455319940,50.54,77366.18,0.1,0.97954,1e-05,3.74355]
[1776455320027,50.54,77365.95,0.1,0.97954,1e-05,3.7441]
[1776455320544,50.54,77365.95,0.1,0.97954,1e-05,3.7441]
[1776455320692,50.54,77365.95,0.1,0.97954,1e-05,3.7441]
[1776455324834,50.54,77380.62,0.1,0.97972,1e-05,3.71612]
[1776455325842,50.54,77385.09,0.1,0.97977,1e-05,3.70894]
[1776455328863,50.55,77389.21,0.1,0.97982,1e-05,3.70149]
[1776455329959,50.55,77389.21,0.1,0.97982,1e-05,3.70149]
[1776455329961,50.55,77389.95,0.1,0.97983,1e-05,3.70024]
[1776455330209,50.55,77389.95,0.1,0.97983,1e-05,3.70024]
[1776455330877,50.55,77379.37,0.1,0.97969,1e-05,3.72089]
[1776455331884,50.55,77372.09,0.1,0.9796,1e-05,3.73517]
[1776455333124,50.55,77372.09,0.1,0.9796,1e-05,3.73517]
[1776455333200,50.55,77371.04,0.1,0.97958,1e-05,3.73733]
[1776455338933,50.55,77374.53,0.1,0.97962,1e-05,3.73124]
[1776455339792,50.55,77374.53,0.1,0.97962,1e-05,3.73124]
[1776455339943,50.55,77374.53,0.1,0.97962,1e-05,3.73124]
[1776455339951,50.55,77373.24,0.1,0.97961,1e-05,3.73388]
[1776455340359,50.55,77373.24,0.1,0.97961,1e-05,3.73388]
[1776455340442,50.55,77373.24,0.1,0.97961,1e-05,3.73388]
[1776455345981,50.55,77371.92,0.1,0.97958,1e-05,3.73715]
[1776455346898,50.55,77371.92,0.1,0.97958,1e-05,3.73715]
[1776455346966,50.55,77371.92,0.1,0.97958,1e-05,3.73715]
[1776455347995,50.55,77363.01,0.1,0.97947,1e-05,3.75474]
[1776455349035,50.55,77363.01,0.1,0.97947,1e-05,3.75474]
[1776455349110,50.55,77359.01,0.1,0.97942,1e-05,3.76264]
[1776455354146,50.56,77362.55,0.1,0.97946,1e-05,3.75601]
[1776455354204,50.56,77363.63,0.1,0.97947,1e-05,3.75398]
[1776455360081,50.56,77363.16,0.1,0.97946,1e-05,3.75539]
[1776455365148,50.56,77362.49,0.1,0.97945,1e-05,3.75702]
[1776455365191,50.56,77362.49,0.1,0.97945,1e-05,3.75702]
[1776455365193,50.56,77361.63,0.1,0.97944,1e-05,3.75877]
[1776455365431,50.56,77361.63,0.1,0.97944,1e-05,3.75877]
[1776455365695,50.56,77361.63,0.1,0.97944,1e-05,3.75877]
[1776455371158,50.56,77361.07,0.1,0.97944,1e-05,3.75842]
[1776455376193,50.56,77363.21,0.1,0.97947,1e-05,3.75461]
[1776455381228,50.56,77363.46,0.1,0.97947,1e-05,3.75452]
[1776455382485,50.56,77363.46,0.1,0.97947,1e-05,3.75452]
[1776455382707,50.56,77363.46,0.1,0.97947,1e-05,3.75452]
[1776455383143,50.56,77363.46,0.1,0.97947,1e-05,3.75452]
[1776455383195,50.56,77363.46,0.1,0.97947,1e-05,3.75452]
[1776455382750,50.56,77363.46,0.1,0.97947,1e-05,3.75467]
[1776455383242,50.56,77371.32,0.1,0.97957,1e-05,3.73935]
[1776455384249,50.56,77377.02,0.1,0.97964,1e-05,3.72838]
[1776455385394,50.56,77377.02,0.1,0.97964,1e-05,3.72838]
[1776455385439,50.56,77377.02,0.1,0.97964,1e-05,3.72838]
[1776455385624,50.56,77377.02,0.1,0.97964,1e-05,3.72838]
[1776455385691,50.56,77377.02,0.1,0.97964,1e-05,3.72838]
[1776455385726,50.56,77370.78,0.1,0.97956,1e-05,3.74073]
[1776455387270,50.56,77375.56,0.1,0.97962,1e-05,3.73154]
[1776455388413,50.56,77375.56,0.1,0.97962,1e-05,3.73154]
[1776455388442,50.56,77375.56,0.1,0.97962,1e-05,3.73154]
[1776455388606,50.56,77375.56,0.1,0.97962,1e-05,3.73154]
[1776455388691,50.56,77375.56,0.1,0.97962,1e-05,3.73154]
[1776455388788,50.57,77376.37,0.1,0.97963,1e-05,3.73019]
[1776455391298,50.57,77372.07,0.1,0.97957,1e-05,3.73877]
[1776455396333,50.57,77382.96,0.1,0.97971,1e-05,3.7181]
[1776455397340,50.57,77390.2,0.1,0.9798,1e-05,3.70422]
[1776455398347,50.57,77394.85,0.1,0.97986,1e-05,3.6954]
[1776455399827,50.57,77394.85,0.1,0.97986,1e-05,3.6954]
[1776455399943,50.57,77394.85,0.1,0.97986,1e-05,3.6954]
[1776455399975,50.57,77396.84,0.1,0.97988,1e-05,3.69191]
[1776455400466,50.57,77402.13,0.1,0.97995,1e-05,3.68173]
[1776455401624,50.57,77402.13,0.1,0.97995,1e-05,3.68173]
[1776455401673,50.57,77395.82,0.1,0.97987,1e-05,3.69407]
[1776455402407,50.57,77380.36,0.1,0.97967,1e-05,3.72396]
[1776455403413,50.57,77390.17,0.1,0.97979,1e-05,3.70526]
[1776455405124,50.57,77390.17,0.1,0.97979,1e-05,3.70526]
[1776455405129,50.57,77393.97,0.1,0.97984,1e-05,3.69825]
[1776455406436,50.57,77385.36,0.1,0.97973,1e-05,3.71505]
[1776455407443,50.57,77380.48,0.1,0.97966,1e-05,3.72464]
[1776455408450,50.57,77386.63,0.1,0.97974,1e-05,3.71285]
[1776455409457,50.57,77391.18,0.1,0.9798,1e-05,3.70419]
[1776455412479,50.58,77378.86,0.1,0.97964,1e-05,3.72835]
[1776455413486,50.58,77366.68,0.1,0.97948,1e-05,3.75232]
[1776455414493,50.58,77360.08,0.1,0.9794,1e-05,3.76529]
[1776455416507,50.58,77353.46,0.1,0.97931,1e-05,3.77834]
[1776455418031,50.58,77353.46,0.1,0.97931,1e-05,3.77834]
[1776455418202,50.58,77353.46,0.1,0.97931,1e-05,3.77834]
[1776455418175,50.58,77351.69,0.1,0.97929,1e-05,3.78185]
[1776455418938,50.58,77351.69,0.1,0.97929,1e-05,3.78185]
[1776455419213,50.58,77351.69,0.1,0.97929,1e-05,3.78185]
[1776455419039,50.58,77353.42,0.1,0.97931,1e-05,3.77846]
[1776455425052,50.58,77355.11,0.1,0.97933,1e-05,3.77522]
[1776455425202,50.58,77355.11,0.1,0.97933,1e-05,3.77522]
[1776455425153,50.58,77359.36,0.1,0.97938,1e-05,3.76696]
[1776455425446,50.58,77359.36,0.1,0.97938,1e-05,3.76696]
[1776455425700,50.58,77359.36,0.1,0.97938,1e-05,3.76696]
[1776455425774,50.58,77359.57,0.1,0.97939,1e-05,3.76655]
[1776455429043,50.58,77358.47,0.1,0.97937,1e-05,3.76878]
[1776455429196,50.58,77358.47,0.1,0.97937,1e-05,3.76878]
[1776455429145,50.58,77358.58,0.1,0.97937,1e-05,3.76863]
[1776455429450,50.58,77358.58,0.1,0.97937,1e-05,3.76863]
[1776455429690,50.58,77358.58,0.1,0.97937,1e-05,3.76863]
[1776455429723,50.58,77356.85,0.1,0.97935,1e-05,3.77201]
[1776455432988,50.58,77354.09,0.1,0.97933,1e-05,3.77557]
[1776455433201,50.58,77354.09,0.1,0.97933,1e-05,3.77557]
[1776455433685,50.58,77352.23,0.1,0.9793,1e-05,3.77923]
[1776455433935,50.58,77352.23,0.1,0.9793,1e-05,3.77923]
[1776455434036,50.58,77349.1,0.1,0.97926,1e-05,3.78538]
[1776455436649,50.58,77343.82,0.1,0.97919,1e-05,3.79574]
[1776455437915,50.58,77343.82,0.1,0.97919,1e-05,3.79574]
[1776455437940,50.58,77343.82,0.1,0.97919,1e-05,3.79574]
[1776455441684,50.58,77334.27,0.1,0.97907,1e-05,3.81448]
[1776455444304,50.58,77333.08,0.1,0.97905,1e-05,3.81674]
[1776455444444,50.58,77333.08,0.1,0.97905,1e-05,3.81674]
[1776455444753,50.58,77333.08,0.1,0.97905,1e-05,3.81674]
[1776455444932,50.58,77333.08,0.1,0.97905,1e-05,3.81674]
[1776455444964,50.58,77334.63,0.1,0.97907,1e-05,3.81363]
[1776455445715,50.58,77344.65,0.1,0.9792,1e-05,3.79388]
[1776455446702,50.58,77344.65,0.1,0.9792,1e-05,3.79388]
[1776455446953,50.58,77344.65,0.1,0.9792,1e-05,3.79388]
[1776455446955,50.58,77350.5,0.1,0.97928,1e-05,3.78235]
[1776455448735,50.58,77352.67,0.1,0.97931,1e-05,3.77814]
[1776455450025,50.58,77352.67,0.1,0.97931,1e-05,3.77814]
[1776455450196,50.58,77352.67,0.1,0.97931,1e-05,3.77814]
[1776455450291,50.58,77353.11,0.1,0.97931,1e-05,3.77733]
[1776455452700,50.58,77354.72,0.1,0.97933,1e-05,3.77421]
[1776455452943,50.58,77354.72,0.1,0.97933,1e-05,3.77421]
[1776455458808,50.58,77354.99,0.1,0.97934,1e-05,3.77395]
[1776455460822,50.58,77358.68,0.1,0.97938,1e-05,3.7668]
[1776455461995,50.58,77358.68,0.1,0.97938,1e-05,3.7668]
[1776455462196,50.58,77358.68,0.1,0.97938,1e-05,3.7668]
[1776455462245,50.58,77358.7,0.1,0.97938,1e-05,3.76687]
[1776455462445,50.58,77358.7,0.1,0.97938,1e-05,3.76687]
[1776455463843,50.58,77349.02,0.1,0.97926,1e-05,3.78589]
[1776455464996,50.58,77349.02,0.1,0.97926,1e-05,3.78589]
[1776455465197,50.58,77349.02,0.1,0.97926,1e-05,3.78589]
[1776455465296,50.58,77340.74,0.1,0.97915,1e-05,3.80217]
[1776455465496,50.58,77340.74,0.1,0.97915,1e-05,3.80217]
[1776455465700,50.58,77340.74,0.1,0.97915,1e-05,3.80217]
[1776455470129,50.58,77341.92,0.1,0.97916,1e-05,3.7998]
[1776455470190,50.58,77341.92,0.1,0.97916,1e-05,3.7998]
[1776455470229,50.58,77338.07,0.1,0.97911,1e-05,3.80736]
[1776455470674,50.58,77338.07,0.1,0.97911,1e-05,3.80736]
[1776455470704,50.58,77338.07,0.1,0.97911,1e-05,3.80736]
[1776455474224,50.58,77337.4,0.1,0.97911,1e-05,3.80863]
[1776455474325,50.58,77338.18,0.1,0.97912,1e-05,3.80705]
[1776455474447,50.58,77338.18,0.1,0.97912,1e-05,3.80705]
[1776455474802,50.58,77338.18,0.1,0.97912,1e-05,3.80705]
[1776455474948,50.58,77338.18,0.1,0.97912,1e-05,3.80705]
[1776455475011,50.58,77341.49,0.1,0.97916,1e-05,3.80053]
[1776455475944,50.58,77345.97,0.1,0.97922,1e-05,3.7917]
[1776455476956,50.58,77350.4,0.1,0.97928,1e-05,3.78301]
[1776455478617,50.58,77350.55,0.1,0.97928,1e-05,3.78275]
[1776455478699,50.58,77350.55,0.1,0.97928,1e-05,3.78275]
[1776455480867,50.58,77351.04,0.1,0.97928,1e-05,3.78183]
[1776455480935,50.58,77351.04,0.1,0.97928,1e-05,3.78183]
[1776455481268,50.58,77351.04,0.1,0.97928,1e-05,3.78183]
[1776455480984,50.58,77345.81,0.1,0.97922,1e-05,3.79213]
[1776455481441,50.58,77345.81,0.1,0.97922,1e-05,3.79213]
[1776455487026,50.58,77346.08,0.1,0.97922,1e-05,3.79165]
[1776455488034,50.58,77356.63,0.1,0.97936,1e-05,3.77096]
[1776455489041,50.58,77363.99,0.1,0.97945,1e-05,3.75658]
[1776455490048,50.58,77364.29,0.1,0.97945,1e-05,3.75604]
[1776455491055,50.58,77372.04,0.1,0.97956,1e-05,3.73913]
[1776455492062,50.58,77384.17,0.1,0.97972,1e-05,3.71566]
[1776455493197,50.58,77384.17,0.1,0.97972,1e-05,3.71566]
[1776455493298,50.58,77386.97,0.1,0.97975,1e-05,3.71049]
[1776455495084,50.58,77391.45,0.1,0.97981,1e-05,3.70199]
[1776455496625,50.58,77391.31,0.1,0.97981,1e-05,3.70241]
[1776455496695,50.58,77391.31,0.1,0.97981,1e-05,3.70241]
[1776455500495,50.58,77393.36,0.1,0.97983,1e-05,3.69912]
[1776455500693,50.58,77393.36,0.1,0.97983,1e-05,3.69912]
[1776455503196,50.58,77391.36,0.1,0.9798,1e-05,3.70332]
[1776455503293,50.59,77389.63,0.1,0.97978,1e-05,3.707]
[1776455503416,50.59,77389.63,0.1,0.97978,1e-05,3.707]
[1776455503723,50.59,77389.63,0.1,0.97978,1e-05,3.707]
[1776455503941,50.59,77389.63,0.1,0.97978,1e-05,3.707]
[1776455509225,50.59,77392.63,0.1,0.97981,1e-05,3.70186]
[1776455509440,50.59,77393.49,0.1,0.97982,1e-05,3.70054]
[1776455512156,50.59,77395.11,0.1,0.97984,1e-05,3.69758]
[1776455512187,50.59,77395.11,0.1,0.97984,1e-05,3.69758]
[1776455513236,50.59,77392.94,0.1,0.97981,1e-05,3.70212]
[1776455513335,50.59,77393.17,0.1,0.97981,1e-05,3.70184]
[1776455513442,50.59,77393.17,0.1,0.97981,1e-05,3.70184]
[1776455516659,50.59,77395.09,0.1,0.97983,1e-05,3.69866]
[1776455516691,50.59,77395.09,0.1,0.97983,1e-05,3.69866]
[1776455521260,50.6,77392.31,0.1,0.97979,1e-05,3.70472]
[1776455521438,50.6,77396.27,0.1,0.97984,1e-05,3.69725]
[1776455523279,50.6,77389.97,0.1,0.97976,1e-05,3.70979]
[1776455524825,50.6,77387.38,0.1,0.97972,1e-05,3.71496]
[1776455524941,50.6,77387.38,0.1,0.97972,1e-05,3.71496]
[1776455525294,50.6,77387.44,0.1,0.97972,1e-05,3.715]
[1776455525532,50.6,77387.44,0.1,0.97972,1e-05,3.715]
[1776455525696,50.6,77387.44,0.1,0.97972,1e-05,3.715]
[1776455531336,50.6,77389.63,0.1,0.97975,1e-05,3.71168]
[1776455531782,50.6,77389.63,0.1,0.97975,1e-05,3.71168]
[1776455531938,50.6,77389.63,0.1,0.97975,1e-05,3.71168]
[1776455534357,50.6,77373.64,0.1,0.97954,1e-05,3.743]
[1776455535364,50.6,77361.29,0.1,0.97938,1e-05,3.76733]
[1776455536237,50.6,77361.29,0.1,0.97938,1e-05,3.76733]
[1776455536371,50.6,77359.17,0.1,0.97935,1e-05,3.77154]
[1776455536437,50.6,77359.17,0.1,0.97935,1e-05,3.77154]
[1776455540399,50.6,77369.32,0.1,0.97948,1e-05,3.75193]
[1776455540626,50.6,77369.32,0.1,0.97948,1e-05,3.75193]
[1776455540694,50.6,77369.32,0.1,0.97948,1e-05,3.75193]
[1776455542413,50.6,77376.16,0.1,0.97957,1e-05,3.73879]
[1776455545223,50.61,77379.31,0.1,0.97961,1e-05,3.73277]
[1776455545443,50.61,77381.0,0.1,0.97963,1e-05,3.72973]
[1776455546341,50.61,77381.0,0.1,0.97963,1e-05,3.72973]
[1776455546440,50.61,77379.43,0.1,0.97961,1e-05,3.73277]
[1776455546441,50.61,77379.98,0.1,0.97961,1e-05,3.73182]
[1776455547898,50.61,77385.61,0.1,0.97968,1e-05,3.72101]
[1776455549072,50.61,77385.61,0.1,0.97968,1e-05,3.72101]
[1776455549195,50.61,77385.61,0.1,0.97968,1e-05,3.72101]
[1776455549218,50.61,77392.8,0.1,0.97978,1e-05,3.70724]
[1776455549462,50.61,77398.65,0.1,0.97985,1e-05,3.69611]
[1776455552483,50.61,77402.34,0.1,0.9799,1e-05,3.68768]
[1776455555504,50.61,77406.87,0.1,0.97996,1e-05,3.67955]
[1776455556513,50.61,77411.81,0.1,0.98002,1e-05,3.67027]
[1776455557521,50.61,77416.32,0.1,0.98007,1e-05,3.66185]
[1776455559535,50.61,77412.13,0.1,0.98002,1e-05,3.67033]
[1776455562556,50.62,77407.1,0.1,0.97995,1e-05,3.68062]
[1776455565189,50.62,77407.28,0.1,0.97995,1e-05,3.68047]
[1776455565290,50.62,77406.47,0.1,0.97994,1e-05,3.68243]
[1776455565444,50.62,77406.47,0.1,0.97994,1e-05,3.68243]
[1776455566337,50.62,77406.47,0.1,0.97994,1e-05,3.68243]
[1776455567591,50.62,77399.28,0.1,0.97984,1e-05,3.69666]
[1776455570612,50.62,77392.03,0.1,0.97975,1e-05,3.71116]
[1776455572360,50.62,77392.03,0.1,0.97975,1e-05,3.71116]
[1776455572440,50.62,77392.03,0.1,0.97975,1e-05,3.71116]
[1776455572625,50.62,77392.3,0.1,0.97975,1e-05,3.71095]
[1776455575649,50.62,77388.19,0.1,0.97969,1e-05,3.71935]
[1776455576656,50.62,77380.53,0.1,0.97959,1e-05,3.73434]
[1776455578670,50.63,77378.16,0.1,0.97956,1e-05,3.73916]
[1776455582698,50.63,77372.18,0.1,0.97948,1e-05,3.7512]
[1776455583705,50.63,77367.15,0.1,0.97942,1e-05,3.76108]
[1776455585719,50.63,77359.73,0.1,0.97932,1e-05,3.77568]
[1776455587733,50.63,77352.68,0.1,0.97923,1e-05,3.78956]
[1776455591761,50.63,77359.62,0.1,0.97932,1e-05,3.77594]
[1776455592574,50.63,77359.62,0.1,0.97932,1e-05,3.77594]
[1776455595194,50.63,77360.5,0.1,0.97933,1e-05,3.77426]
[1776455595392,50.63,77360.5,0.1,0.97933,1e-05,3.77426]
[1776455595438,50.63,77360.5,0.1,0.97933,1e-05,3.77426]
[1776455595443,50.63,77361.16,0.1,0.97934,1e-05,3.77302]
[1776455597803,50.63,77366.05,0.1,0.9794,1e-05,3.76353]
[1776455598811,50.63,77371.23,0.1,0.97947,1e-05,3.75347]
[1776455601832,50.63,77377.97,0.1,0.97955,1e-05,3.74055]
[1776455603039,50.63,77377.97,0.1,0.97955,1e-05,3.74055]
[1776455603192,50.63,77377.97,0.1,0.97955,1e-05,3.74055]
[1776455604853,50.63,77386.91,0.1,0.97967,1e-05,3.72347]
[1776455605860,50.63,77399.58,0.1,0.97983,1e-05,3.69911]
[1776455606867,50.63,77398.64,0.1,0.97981,1e-05,3.70109]
[1776455611044,50.63,77397.79,0.1,0.9798,1e-05,3.70321]
[1776455611208,50.63,77397.79,0.1,0.9798,1e-05,3.70321]
[1776455611335,50.63,77397.79,0.1,0.9798,1e-05,3.70321]
[1776455611441,50.63,77397.79,0.1,0.9798,1e-05,3.70321]
[1776455611436,50.63,77398.81,0.1,0.97982,1e-05,3.6997]
[1776455616937,50.64,77399.22,0.1,0.97982,1e-05,3.69979]
[1776455621148,50.64,77398.83,0.1,0.97981,1e-05,3.70107]
[1776455621201,50.64,77398.83,0.1,0.97981,1e-05,3.70107]
[1776455621296,50.64,77398.01,0.1,0.9798,1e-05,3.703]
[1776455622066,50.64,77398.01,0.1,0.9798,1e-05,3.703]
[1776455622197,50.64,77398.01,0.1,0.9798,1e-05,3.703]
[1776455623986,50.64,77386.73,0.1,0.97965,1e-05,3.72515]
[1776455624993,50.64,77379.29,0.1,0.97956,1e-05,3.73972]
[1776455629023,50.64,77378.36,0.1,0.97954,1e-05,3.74196]
[1776455629845,50.64,77378.36,0.1,0.97954,1e-05,3.74196]
[1776455629943,50.64,77378.36,0.1,0.97954,1e-05,3.74196]
[1776455630238,50.64,77378.36,0.1,0.97954,1e-05,3.74196]
[1776455630445,50.64,77378.36,0.1,0.97954,1e-05,3.74196]
[1776455630335,50.64,77378.11,0.1,0.97954,1e-05,3.74255]
[1776455636073,50.64,77389.43,0.1,0.97968,1e-05,3.72116]
[1776455637080,50.64,77391.73,0.1,0.97971,1e-05,3.71685]
[1776455641108,50.65,77386.55,0.1,0.97964,1e-05,3.72744]
[1776455642819,50.65,77384.05,0.1,0.97961,1e-05,3.73241]
[1776455642939,50.65,77384.05,0.1,0.97961,1e-05,3.73241]
[1776455643122,50.65,77381.94,0.1,0.97958,1e-05,3.73662]
[1776455643963,50.65,77381.94,0.1,0.97958,1e-05,3.73662]
[1776455644200,50.65,77381.94,0.1,0.97958,1e-05,3.73662]
[1776455650171,50.65,77384.39,0.1,0.9796,1e-05,3.7326]
[1776455651178,50.65,77392.51,0.1,0.97971,1e-05,3.71699]
[1776455652185,50.65,77398.78,0.1,0.97979,1e-05,3.70503]
[1776455653368,50.65,77398.78,0.1,0.97979,1e-05,3.70503]
[1776455653451,50.65,77398.78,0.1,0.97979,1e-05,3.70503]
[1776455653523,50.65,77401.79,0.1,0.97982,1e-05,3.69956]
[1776455654858,50.65,77401.72,0.1,0.97982,1e-05,3.6997]
[1776455654943,50.65,77401.72,0.1,0.97982,1e-05,3.6997]
[1776455658230,50.65,77391.67,0.1,0.97969,1e-05,3.71978]
[1776455659237,50.65,77387.88,0.1,0.97964,1e-05,3.72726]
[1776455661077,50.66,77389.99,0.1,0.97967,1e-05,3.72329]
[1776455661251,50.66,77388.81,0.1,0.97965,1e-05,3.7257]
[1776455661871,50.66,77388.81,0.1,0.97965,1e-05,3.7257]
[1776455662184,50.66,77388.81,0.1,0.97965,1e-05,3.7257]
[1776455667293,50.66,77389.93,0.1,0.97966,1e-05,3.72424]
[1776455670314,50.66,77398.43,0.1,0.97977,1e-05,3.70816]
[1776455673075,50.66,77401.47,0.1,0.97981,1e-05,3.70069]
[1776455673207,50.66,77401.47,0.1,0.97981,1e-05,3.70069]
[1776455673334,50.66,77406.02,0.1,0.97987,1e-05,3.69208]
[1776455674341,50.66,77410.43,0.1,0.97992,1e-05,3.68376]
[1776455676087,50.66,77412.33,0.1,0.97995,1e-05,3.68029]
[1776455676193,50.66,77412.33,0.1,0.97995,1e-05,3.68029]
[1776455679377,50.66,77417.25,0.1,0.98,1e-05,3.67162]
[1776455682398,50.67,77404.64,0.1,0.97984,1e-05,3.69645]
[1776455684413,50.67,77404.37,0.1,0.97984,1e-05,3.69735]
[1776455684685,50.67,77404.37,0.1,0.97984,1e-05,3.69735]
[1776455685377,50.67,77404.37,0.1,0.97984,1e-05,3.69735]
[1776455685478,50.67,77404.73,0.1,0.97984,1e-05,3.69697]
[1776455685786,50.67,77404.73,0.1,0.97984,1e-05,3.69697]
[1776455690455,50.67,77409.09,0.1,0.97989,1e-05,3.68938]
[1776455690605,50.67,77409.09,0.1,0.97989,1e-05,3.68938]
[1776455690694,50.67,77409.09,0.1,0.97989,1e-05,3.68938]
[1776455690909,50.67,77409.09,0.1,0.97989,1e-05,3.68938]
[1776455690946,50.67,77409.09,0.1,0.97989,1e-05,3.68938]
[1776455691461,50.67,77406.61,0.1,0.97986,1e-05,3.69432]
[1776455693476,50.67,77399.55,0.1,0.97976,1e-05,3.70823]
[1776455695490,50.67,77394.72,0.1,0.9797,1e-05,3.71783]
[1776455697449,50.67,77391.1,0.1,0.97965,1e-05,3.72495]
[1776455697504,50.67,77387.72,0.1,0.97961,1e-05,3.73161]
[1776455697699,50.67,77387.72,0.1,0.97961,1e-05,3.73161]
[1776455697801,50.67,77387.72,0.1,0.97961,1e-05,3.73161]
[1776455697962,50.67,77387.72,0.1,0.97961,1e-05,3.73161]
[1776455698511,50.67,77392.86,0.1,0.97968,1e-05,3.72174]
[1776455700527,50.67,77403.7,0.1,0.97981,1e-05,3.70093]
[1776455701532,50.68,77397.41,0.1,0.97973,1e-05,3.71332]
[1776455702539,50.68,77392.95,0.1,0.97967,1e-05,3.72207]
[1776455703286,50.68,77392.95,0.1,0.97967,1e-05,3.72207]
[1776455703449,50.68,77392.95,0.1,0.97967,1e-05,3.72207]
[1776455703545,50.68,77393.62,0.1,0.97968,1e-05,3.72088]
[1776455703781,50.68,77393.62,0.1,0.97968,1e-05,3.72088]
[1776455703943,50.68,77393.62,0.1,0.97968,1e-05,3.72088]
[1776455707139,50.68,77397.42,0.1,0.97973,1e-05,3.71387]
[1776455707197,50.68,77397.42,0.1,0.97973,1e-05,3.71387]
[1776455707314,50.68,77397.42,0.1,0.97973,1e-05,3.71387]
[1776455707442,50.68,77397.42,0.1,0.97973,1e-05,3.71387]
[1776455707574,50.68,77399.15,0.1,0.97975,1e-05,3.71066]
[1776455711602,50.68,77408.69,0.1,0.97987,1e-05,3.69279]
[1776455712609,50.68,77412.47,0.1,0.97991,1e-05,3.68569]
[1776455713700,50.68,77412.47,0.1,0.97991,1e-05,3.68569]
[1776455713940,50.68,77412.47,0.1,0.97991,1e-05,3.68569]
[1776455714300,50.68,77412.47,0.1,0.97991,1e-05,3.68569]
[1776455714440,50.68,77412.47,0.1,0.97991,1e-05,3.68569]
[1776455714531,50.68,77413.6,0.1,0.97993,1e-05,3.68387]
[1776455718651,50.68,77421.75,0.1,0.98002,1e-05,3.66898]
[1776455721065,50.68,77423.39,0.1,0.98004,1e-05,3.66604]
[1776455721199,50.68,77423.39,0.1,0.98004,1e-05,3.66604]
[1776455721293,50.69,77422.69,0.1,0.98003,1e-05,3.66759]
[1776455721609,50.69,77422.69,0.1,0.98003,1e-05,3.66759]
[1776455721700,50.69,77422.69,0.1,0.98003,1e-05,3.66759]
[1776455727714,50.69,77420.43,0.1,0.97999,1e-05,3.67335]
[1776455729388,50.69,77420.43,0.1,0.97999,1e-05,3.67335]
[1776455729446,50.69,77420.43,0.1,0.97999,1e-05,3.67335]
[1776455729548,50.69,77420.24,0.1,0.97999,1e-05,3.6741]
[1776455729890,50.69,77420.24,0.1,0.97999,1e-05,3.6741]
[1776455729940,50.69,77420.24,0.1,0.97999,1e-05,3.6741]
[1776455732749,50.69,77427.08,0.1,0.98008,1e-05,3.65976]
[1776455733704,50.69,77427.08,0.1,0.98008,1e-05,3.65976]
[1776455733943,50.69,77427.08,0.1,0.98008,1e-05,3.65976]
[1776455734875,50.69,77427.27,0.1,0.98008,1e-05,3.65962]
[1776455734936,50.69,77427.27,0.1,0.98008,1e-05,3.65962]
[1776455735026,50.7,77422.86,0.1,0.98003,1e-05,3.66826]
[1776455738748,50.7,77422.91,0.1,0.98002,1e-05,3.66877]
[1776455738942,50.7,77422.91,0.1,0.98002,1e-05,3.66877]
[1776455744833,50.7,77427.92,0.1,0.98008,1e-05,3.66062]
[1776455745841,50.7,77432.48,0.1,0.98013,1e-05,3.65214]
[1776455746810,50.7,77432.48,0.1,0.98013,1e-05,3.65214]
[1776455746938,50.7,77432.48,0.1,0.98013,1e-05,3.65214]
[1776455746968,50.7,77427.6,0.1,0.98007,1e-05,3.66167]
[1776455747882,50.7,77427.6,0.1,0.98007,1e-05,3.66167]
[1776455747947,50.7,77427.6,0.1,0.98007,1e-05,3.66167]
[1776455749440,50.7,77427.69,0.1,0.98007,1e-05,3.66171]
[1776455749444,50.7,77428.64,0.1,0.98008,1e-05,3.66011]
[1776455752359,50.71,77431.04,0.1,0.98011,1e-05,3.65596]
[1776455752456,50.71,77431.04,0.1,0.98011,1e-05,3.65596]
[1776455752890,50.71,77438.94,0.1,0.9802,1e-05,3.64136]
[1776455756056,50.71,77440.32,0.1,0.98022,1e-05,3.63922]
[1776455756194,50.71,77440.32,0.1,0.98022,1e-05,3.63922]
[1776455756270,50.71,77440.32,0.1,0.98022,1e-05,3.63922]
[1776455756448,50.71,77440.32,0.1,0.98022,1e-05,3.63922]
[1776455756550,50.71,77424.55,0.1,0.98002,1e-05,3.66971]
[1776455757925,50.71,77428.62,0.1,0.98007,1e-05,3.66213]
[1776455761811,50.71,77428.42,0.1,0.98006,1e-05,3.66311]
[1776455761944,50.71,77428.42,0.1,0.98006,1e-05,3.66311]
[1776455762103,50.71,77428.42,0.1,0.98006,1e-05,3.66311]
[1776455762201,50.71,77428.42,0.1,0.98006,1e-05,3.66311]
[1776455762204,50.71,77428.02,0.1,0.98005,1e-05,3.66408]
[1776455768188,50.72,77427.16,0.1,0.98004,1e-05,3.6667]
[1776455768445,50.72,77427.16,0.1,0.98004,1e-05,3.6667]
[1776455768495,50.72,77422.64,0.1,0.97998,1e-05,3.67553]
[1776455769433,50.72,77422.64,0.1,0.97998,1e-05,3.67553]
[1776455769696,50.72,77424.82,0.1,0.98,1e-05,3.67172]
[1776455770012,50.72,77429.2,0.1,0.98006,1e-05,3.66335]
[1776455772025,50.72,77435.51,0.1,0.98014,1e-05,3.65171]
[1776455772935,50.72,77435.51,0.1,0.98014,1e-05,3.65171]
[1776455773110,50.72,77435.51,0.1,0.98014,1e-05,3.65171]
[1776455773206,50.72,77435.51,0.1,0.98014,1e-05,3.65171]
[1776455773211,50.72,77438.34,0.1,0.98017,1e-05,3.64654]
[1776455777913,50.72,77436.83,0.1,0.98015,1e-05,3.65029]
[1776455777941,50.72,77436.83,0.1,0.98015,1e-05,3.65029]
[1776455778068,50.72,77436.3,0.1,0.98014,1e-05,3.65152]
[1776455780213,50.73,77436.83,0.1,0.98014,1e-05,3.65072]
[1776455780441,50.73,77436.83,0.1,0.98014,1e-05,3.65072]
[1776455786455,50.73,77437.36,0.1,0.98014,1e-05,3.65098]
[1776455786534,50.73,77437.55,0.1,0.98014,1e-05,3.65082]
[1776455786695,50.73,77437.55,0.1,0.98014,1e-05,3.65082]
[1776455786952,50.73,77437.55,0.1,0.98014,1e-05,3.65082]
[1776455787195,50.73,77437.55,0.1,0.98014,1e-05,3.65082]
[1776455787292,50.73,77437.48,0.1,0.98014,1e-05,3.65116]
[1776455790152,50.73,77441.28,0.1,0.98018,1e-05,3.64455]
[1776455790902,50.73,77441.28,0.1,0.98018,1e-05,3.64455]
[1776455790940,50.73,77441.28,0.1,0.98018,1e-05,3.64455]
[1776455791320,50.73,77441.28,0.1,0.98018,1e-05,3.64455]
[1776455791443,50.73,77441.28,0.1,0.98018,1e-05,3.64455]
[1776455791543,50.73,77443.45,0.1,0.98022,1e-05,3.63879]
[1776455795193,50.74,77438.4,0.1,0.98015,1e-05,3.6493]
[1776455796162,50.74,77438.4,0.1,0.98015,1e-05,3.6493]
[1776455796195,50.74,77438.4,0.1,0.98015,1e-05,3.6493]
[1776455796563,50.74,77438.4,0.1,0.98015,1e-05,3.6493]
[1776455796652,50.74,77430.91,0.1,0.98005,1e-05,3.66396]
[1776455796698,50.74,77430.91,0.1,0.98005,1e-05,3.66396]
[1776455799219,50.74,77434.21,0.1,0.98009,1e-05,3.65802]
[1776455799893,50.74,77434.21,0.1,0.98009,1e-05,3.65802]
[1776455799946,50.74,77434.21,0.1,0.98009,1e-05,3.65802]
[1776455801861,50.74,77434.64,0.1,0.9801,1e-05,3.65757]
[1776455801937,50.74,77434.64,0.1,0.9801,1e-05,3.65757]
[1776455802240,50.74,77434.68,0.1,0.9801,1e-05,3.65768]
[1776455803247,50.74,77430.71,0.1,0.98004,1e-05,3.66544]
[1776455804254,50.74,77424.59,0.1,0.97997,1e-05,3.67731]
[1776455805164,50.74,77424.59,0.1,0.97997,1e-05,3.67731]
[1776455805196,50.74,77424.59,0.1,0.97997,1e-05,3.67731]
[1776455810296,50.75,77425.21,0.1,0.97997,1e-05,3.67703]
[1776455811303,50.75,77421.58,0.1,0.97992,1e-05,3.68415]
[1776455812022,50.75,77421.58,0.1,0.97992,1e-05,3.68415]
[1776455812204,50.75,77421.58,0.1,0.97992,1e-05,3.68415]
[1776455812310,50.75,77418.87,0.1,0.97989,1e-05,3.68949]
[1776455812711,50.75,77418.87,0.1,0.97989,1e-05,3.68949]
[1776455812942,50.75,77418.87,0.1,0.97989,1e-05,3.68949]
[1776455818353,50.75,77419.34,0.1,0.97989,1e-05,3.68945]
[1776455818894,50.75,77419.34,0.1,0.97989,1e-05,3.68945]
[1776455818938,50.75,77419.34,0.1,0.97989,1e-05,3.68945]
[1776455819360,50.75,77419.54,0.1,0.97989,1e-05,3.68921]
[1776455819751,50.75,77419.54,0.1,0.97989,1e-05,3.68921]
[1776455819944,50.75,77419.54,0.1,0.97989,1e-05,3.68921]
[1776455822381,50.75,77406.0,0.1,0.97971,1e-05,3.71569]
[1776455823389,50.75,77399.83,0.1,0.97963,1e-05,3.72771]
[1776455824141,50.75,77399.83,0.1,0.97963,1e-05,3.72771]
[1776455824199,50.75,77399.83,0.1,0.97963,1e-05,3.72771]
[1776455824396,50.75,77400.47,0.1,0.97964,1e-05,3.72655]
[1776455824814,50.75,77400.47,0.1,0.97964,1e-05,3.72655]
[1776455824936,50.75,77400.47,0.1,0.97964,1e-05,3.72655]
[1776455830438,50.75,77400.49,0.1,0.97964,1e-05,3.727]
[1776455834466,50.75,77406.88,0.1,0.97972,1e-05,3.71499]
[1776455835474,50.76,77416.47,0.1,0.97984,1e-05,3.69661]
[1776455836482,50.76,77420.66,0.1,0.97989,1e-05,3.68867]
[1776455837001,50.76,77420.66,0.1,0.97989,1e-05,3.68867]
[1776455837194,50.76,77420.66,0.1,0.97989,1e-05,3.68867]
[1776455837699,50.76,77420.66,0.1,0.97989,1e-05,3.68867]
[1776455837488,50.76,77422.79,0.1,0.97992,1e-05,3.68472]
[1776455837935,50.76,77422.79,0.1,0.97992,1e-05,3.68472]
[1776455841476,50.76,77426.33,0.1,0.97996,1e-05,3.67841]
[1776455841690,50.76,77426.33,0.1,0.97996,1e-05,3.67841]
[1776455841627,50.76,77431.8,0.1,0.98003,1e-05,3.66829]
[1776455842348,50.76,77431.8,0.1,0.98003,1e-05,3.66829]
[1776455842437,50.76,77431.8,0.1,0.98003,1e-05,3.66829]
[1776455842523,50.76,77432.9,0.1,0.98004,1e-05,3.66619]
[1776455847558,50.76,77435.45,0.1,0.98007,1e-05,3.66228]
[1776455849110,50.76,77436.38,0.1,0.98008,1e-05,3.66069]
[1776455849191,50.76,77436.38,0.1,0.98008,1e-05,3.66069]
[1776455849572,50.76,77436.37,0.1,0.98007,1e-05,3.66091]
[1776455850357,50.76,77436.37,0.1,0.98007,1e-05,3.66091]
[1776455850438,50.76,77436.37,0.1,0.98007,1e-05,3.66091]
[1776455855614,50.77,77437.59,0.1,0.98009,1e-05,3.65813]
[1776455858636,50.77,77440.38,0.1,0.98012,1e-05,3.65343]
[1776455858766,50.77,77440.38,0.1,0.98012,1e-05,3.65343]
[1776455858940,50.77,77440.38,0.1,0.98012,1e-05,3.65343]
[1776455863791,50.77,77442.31,0.1,0.98014,1e-05,3.65078]
[1776455864411,50.77,77442.31,0.1,0.98014,1e-05,3.65078]
[1776455864678,50.77,77444.38,0.1,0.98016,1e-05,3.64706]
[1776455864752,50.77,77444.38,0.1,0.98016,1e-05,3.64706]
[1776455864799,50.77,77444.38,0.1,0.98016,1e-05,3.64706]
[1776455865685,50.77,77445.86,0.1,0.98018,1e-05,3.64446]
[1776455867204,50.78,77444.79,0.1,0.98017,1e-05,3.64672]
[1776455872136,50.78,77445.74,0.1,0.98017,1e-05,3.646]
[1776455872190,50.78,77445.74,0.1,0.98017,1e-05,3.646]
[1776455872737,50.78,77446.25,0.1,0.98018,1e-05,3.64525]
[1776455878273,50.78,77447.46,0.1,0.98019,1e-05,3.64362]
[1776455878442,50.78,77447.46,0.1,0.98019,1e-05,3.64362]
[1776455882258,50.79,77448.69,0.1,0.98019,1e-05,3.6424]
[1776455882436,50.79,77448.69,0.1,0.98019,1e-05,3.6424]
[1776455882479,50.79,77449.12,0.1,0.9802,1e-05,3.64181]
[1776455885200,50.79,77449.48,0.1,0.9802,1e-05,3.64158]
[1776455885449,50.79,77449.48,0.1,0.9802,1e-05,3.64158]
[1776455891871,50.79,77447.74,0.1,0.98017,1e-05,3.64665]
[1776455894521,50.8,77447.39,0.1,0.98016,1e-05,3.64753]
[1776455894695,50.8,77447.39,0.1,0.98016,1e-05,3.64753]
[1776455895269,50.8,77447.82,0.1,0.98016,1e-05,3.64714]
[1776455895437,50.8,77447.82,0.1,0.98016,1e-05,3.64714]
[1776455895439,50.8,77447.67,0.1,0.98016,1e-05,3.64742]
[1776455900974,50.8,77459.43,0.1,0.9803,1e-05,3.62641]
[1776455901868,50.8,77459.43,0.1,0.9803,1e-05,3.62641]
[1776455901954,50.8,77485.28,0.1,0.98062,1e-05,3.57802]
[1776455902960,50.8,77486.96,0.1,0.98064,1e-05,3.57521]
[1776455904888,50.8,77487.36,0.1,0.98064,1e-05,3.5748]
[1776455907996,50.81,77492.66,0.1,0.98069,1e-05,3.56626]
[1776455913031,50.81,77493.66,0.1,0.9807,1e-05,3.56432]
[1776455915049,50.82,77486.62,0.1,0.98061,1e-05,3.57818]
[1776455920084,50.82,77489.04,0.1,0.98063,1e-05,3.57535]
[1776455922098,50.83,77493.68,0.1,0.98069,1e-05,3.56736]
[1776455925808,50.83,77492.23,0.1,0.98066,1e-05,3.57076]
[1776455925944,50.83,77491.71,0.1,0.98065,1e-05,3.57208]
[1776455927219,50.83,77491.45,0.1,0.98065,1e-05,3.5729]
[1776455927440,50.83,77491.45,0.1,0.98065,1e-05,3.5729]
[1776455927510,50.83,77491.12,0.1,0.98064,1e-05,3.57386]
[1776455928809,50.83,77491.12,0.1,0.98064,1e-05,3.57386]
[1776455928949,50.83,77492.14,0.1,0.98065,1e-05,3.57229]
[1776455933116,50.84,77491.6,0.1,0.98064,1e-05,3.57463]
[1776455933195,50.84,77491.6,0.1,0.98064,1e-05,3.57463]
[1776455933217,50.84,77491.92,0.1,0.98064,1e-05,3.57436]
[1776455934199,50.84,77491.92,0.1,0.98064,1e-05,3.57436]
[1776455934439,50.84,77491.92,0.1,0.98064,1e-05,3.57436]
[1776455937204,50.84,77502.73,0.1,0.98076,1e-05,3.55554]
[1776455939577,50.84,77505.29,0.1,0.98079,1e-05,3.55114]
[1776455939702,50.84,77505.29,0.1,0.98079,1e-05,3.55114]
[1776455942245,50.85,77500.04,0.1,0.98072,1e-05,3.5624]
[1776455943320,50.85,77500.04,0.1,0.98072,1e-05,3.5624]
[1776455943442,50.85,77500.04,0.1,0.98072,1e-05,3.5624]
[1776455943642,50.85,77500.04,0.1,0.98072,1e-05,3.5624]
[1776455943697,50.85,77500.04,0.1,0.98072,1e-05,3.5624]
[1776455943792,50.85,77499.38,0.1,0.98071,1e-05,3.56433]
[1776455945272,50.85,77494.52,0.1,0.98065,1e-05,3.57373]
[1776455947201,50.85,77494.25,0.1,0.98064,1e-05,3.57457]
[1776455947441,50.85,77494.25,0.1,0.98064,1e-05,3.57457]
[1776455948415,50.85,77496.01,0.1,0.98066,1e-05,3.57161]
[1776455948443,50.85,77496.01,0.1,0.98066,1e-05,3.57161]
[1776455948464,50.86,77493.83,0.1,0.98063,1e-05,3.57601]
[1776455949300,50.86,77489.42,0.1,0.98057,1e-05,3.58458]
[1776455952344,50.86,77487.89,0.1,0.98055,1e-05,3.58804]
[1776455952436,50.86,77487.89,0.1,0.98055,1e-05,3.58804]
[1776455955342,50.86,77476.2,0.1,0.9804,1e-05,3.61119]
[1776455956349,50.86,77467.4,0.1,0.98029,1e-05,3.62805]
[1776455957356,50.86,77466.18,0.1,0.98027,1e-05,3.63058]
[1776455959406,50.87,77465.14,0.1,0.98026,1e-05,3.63277]
[1776455959563,50.87,77465.14,0.1,0.98026,1e-05,3.63277]
[1776455963406,50.87,77466.23,0.1,0.98027,1e-05,3.6316]
[1776455963439,50.87,77466.23,0.1,0.98027,1e-05,3.6316]
[1776455963503,50.87,77465.1,0.1,0.98025,1e-05,3.63396]
[1776455969439,50.87,77465.93,0.1,0.98025,1e-05,3.63371]
[1776455970196,50.87,77465.93,0.1,0.98025,1e-05,3.63371]
[1776455970440,50.87,77465.93,0.1,0.98025,1e-05,3.63371]
[1776455972461,50.88,77471.1,0.1,0.98032,1e-05,3.62273]
[1776455973085,50.88,77471.1,0.1,0.98032,1e-05,3.62273]
[1776455973203,50.88,77471.1,0.1,0.98032,1e-05,3.62273]
[1776455973468,50.88,77475.85,0.1,0.98038,1e-05,3.614]
[1776455975780,50.88,77478.85,0.1,0.98042,1e-05,3.6086]
[1776455975783,50.88,77474.96,0.1,0.98036,1e-05,3.61643]
[1776455975890,50.88,77474.96,0.1,0.98036,1e-05,3.61643]
[1776455976192,50.88,77474.96,0.1,0.98036,1e-05,3.61643]
[1776455976443,50.88,77474.96,0.1,0.98036,1e-05,3.61643]
[1776455977496,50.88,77483.28,0.1,0.98047,1e-05,3.60103]
[1776455980517,50.88,77491.97,0.1,0.98057,1e-05,3.58556]
[1776455983224,50.88,77493.0,0.1,0.98058,1e-05,3.58423]
[1776455983436,50.88,77493.0,0.1,0.98058,1e-05,3.58423]
[1776455986283,50.89,77494.69,0.1,0.98059,1e-05,3.58197]
[1776455986436,50.89,77494.69,0.1,0.98059,1e-05,3.58197]
[1776455987568,50.89,77502.77,0.1,0.98068,1e-05,3.56749]
[1776455988577,50.89,77509.3,0.1,0.98076,1e-05,3.55566]
[1776455991147,50.89,77512.77,0.1,0.9808,1e-05,3.54992]
[1776455991194,50.89,77512.77,0.1,0.9808,1e-05,3.54992]
[1776455994617,50.9,77508.01,0.1,0.98073,1e-05,3.56021]
[1776455997952,50.9,77508.81,0.1,0.98074,1e-05,3.55975]
[1776455998600,50.9,77508.81,0.1,0.98074,1e-05,3.55975]
[1776455998645,50.9,77505.76,0.1,0.9807,1e-05,3.56577]
[1776455999654,50.9,77478.15,0.1,0.98036,1e-05,3.61784]
[1776456000669,50.9,77458.36,0.1,0.98011,1e-05,3.65527]
[1776456002116,50.9,77459.75,0.1,0.98013,1e-05,3.65264]
[1776456002504,50.9,77459.75,0.1,0.98013,1e-05,3.65264]
[1776456002695,50.9,77459.4,0.1,0.98013,1e-05,3.65267]
[1776456004215,50.9,77457.68,0.1,0.98011,1e-05,3.65611]
[1776456007735,50.9,77445.74,0.1,0.97995,1e-05,3.67953]
[1776456008742,50.91,77445.35,0.1,0.97995,1e-05,3.6804]
[1776456012775,50.91,77450.19,0.1,0.98,1e-05,3.6717]
[1776456016801,50.91,77439.98,0.1,0.97987,1e-05,3.69179]
[1776456017808,50.91,77439.88,0.1,0.97987,1e-05,3.69209]
[1776456021268,50.91,77437.06,0.1,0.97983,1e-05,3.69781]
[1776456021836,50.91,77435.4,0.1,0.97981,1e-05,3.70109]
[1776456022843,50.91,77428.5,0.1,0.97972,1e-05,3.71443]
[1776456023850,50.91,77425.75,0.1,0.97969,1e-05,3.71979]
[1776456024857,50.91,77423.8,0.1,0.97966,1e-05,3.7236]
[1776456025444,50.91,77423.8,0.1,0.97966,1e-05,3.7236]
[1776456025864,50.91,77423.64,0.1,0.97966,1e-05,3.72396]
[1776456029892,50.91,77419.76,0.1,0.97961,1e-05,3.73166]
[1776456030899,50.91,77411.45,0.1,0.9795,1e-05,3.74776]
[1776456031906,50.91,77400.76,0.1,0.97937,1e-05,3.76662]
[1776456032912,50.91,77399.05,0.1,0.97935,1e-05,3.76992]
[1776456034927,50.91,77396.43,0.1,0.97932,1e-05,3.77497]
[1776456036943,50.91,77402.53,0.1,0.9794,1e-05,3.76303]
[1776456038956,50.91,77404.69,0.1,0.97943,1e-05,3.75882]
[1776456043992,50.91,77403.64,0.1,0.97941,1e-05,3.76083]
[1776456048020,50.91,77398.79,0.1,0.97935,1e-05,3.77023]
[1776456054062,50.91,77398.03,0.1,0.97934,1e-05,3.77157]
[1776456056076,50.91,77407.2,0.1,0.97946,1e-05,3.75371]
[1776456057083,50.91,77415.91,0.1,0.97957,1e-05,3.73683]
[1776456058682,50.91,77415.91,0.1,0.97957,1e-05,3.73683]
[1776456058702,50.91,77415.86,0.1,0.97957,1e-05,3.73698]
[1776456059097,50.91,77439.06,0.1,0.97986,1e-05,3.69236]
[1776456060104,50.91,77452.23,0.1,0.98003,1e-05,3.66726]
[1776456061589,50.91,77452.23,0.1,0.98003,1e-05,3.66726]
[1776456061602,50.91,77456.19,0.1,0.98008,1e-05,3.66]
[1776456062118,50.91,77478.9,0.1,0.98036,1e-05,3.61703]
[1776456063361,50.91,77478.9,0.1,0.98036,1e-05,3.61703]
[1776456063417,50.91,77492.63,0.1,0.98053,1e-05,3.59165]
[1776456064132,50.91,77499.4,0.1,0.98061,1e-05,3.57899]
[1776456065139,50.91,77502.12,0.1,0.98064,1e-05,3.5742]
[1776456067153,50.92,77501.85,0.1,0.98063,1e-05,3.57534]
[1776456069167,50.92,77503.75,0.1,0.98065,1e-05,3.57243]
[1776456070174,50.92,77496.38,0.1,0.98056,1e-05,3.58652]
[1776456071181,50.92,77492.4,0.1,0.98051,1e-05,3.59429]
[1776456072188,50.92,77490.35,0.1,0.98048,1e-05,3.59843]
[1776456073195,50.92,77486.13,0.1,0.98043,1e-05,3.60663]
[1776456074202,50.92,77481.19,0.1,0.98037,1e-05,3.6162]
[1776456075209,50.93,77479.17,0.1,0.98034,1e-05,3.62026]
[1776456077223,50.93,77476.84,0.1,0.98031,1e-05,3.62514]
[1776456082258,50.93,77476.99,0.1,0.9803,1e-05,3.62623]
[1776456087293,50.94,77475.3,0.1,0.98027,1e-05,3.63056]
[1776456091321,50.94,77471.93,0.1,0.98023,1e-05,3.63596]
[1776456094345,50.94,77474.19,0.1,0.98026,1e-05,3.63232]
[1776456095352,50.94,77477.46,0.1,0.9803,1e-05,3.62636]
[1776456097366,50.94,77480.57,0.1,0.98033,1e-05,3.62096]
[1776456100387,50.95,77475.19,0.1,0.98026,1e-05,3.63181]
[1776456101394,50.95,77473.1,0.1,0.98023,1e-05,3.63598]
[1776456106429,50.95,77472.79,0.1,0.98022,1e-05,3.63764]
[1776456111444,50.95,77471.93,0.1,0.98021,1e-05,3.63968]
[1776456111464,50.95,77471.97,0.1,0.98021,1e-05,3.64022]
[1776456113478,50.95,77474.16,0.1,0.98023,1e-05,3.63649]
[1776456114484,50.96,77475.93,0.1,0.98025,1e-05,3.63336]
[1776456116531,50.96,77475.96,0.1,0.98025,1e-05,3.63353]
[1776456116663,50.96,77483.21,0.1,0.98034,1e-05,3.62007]
[1776456117818,50.96,77483.21,0.1,0.98034,1e-05,3.62007]
[1776456117866,50.96,77495.64,0.1,0.98049,1e-05,3.59696]
[1776456118155,50.96,77495.64,0.1,0.98049,1e-05,3.59696]
[1776456118515,50.96,77520.12,0.1,0.98079,1e-05,3.5516]
[1776456119523,50.96,77526.48,0.1,0.98087,1e-05,3.53937]
[1776456120440,50.96,77526.48,0.1,0.98087,1e-05,3.53937]
[1776456120530,50.96,77540.49,0.1,0.98103,1e-05,3.51352]
[1776456121537,50.94,77544.65,0.1,0.98111,1e-05,3.5018]
[1776456123711,50.93,77545.42,0.1,0.98114,1e-05,3.49693]
[1776456123785,50.92,77545.54,0.1,0.98116,1e-05,3.49334]
[1776456124558,50.91,77556.94,0.1,0.98132,1e-05,3.46918]
[1776456125936,50.91,77556.94,0.1,0.98132,1e-05,3.46918]
[1776456125993,50.9,77559.47,0.1,0.98137,1e-05,3.4617]
[1776456126573,50.89,77562.76,0.1,0.98142,1e-05,3.45297]
[1776456131608,50.84,77557.34,0.1,0.98144,1e-05,3.45038]
[1776456133622,50.84,77562.54,0.1,0.9815,1e-05,3.44043]
[1776456134628,50.84,77565.46,0.1,0.98155,1e-05,3.4328]
[1776456137649,50.83,77560.37,0.1,0.98151,1e-05,3.43939]
[1776456138657,50.83,77558.21,0.1,0.98149,1e-05,3.44308]
[1776456139664,50.82,77553.56,0.1,0.98143,1e-05,3.45129]
[1776456140167,50.82,77553.56,0.1,0.98143,1e-05,3.45129]
[1776456140672,50.82,77551.51,0.1,0.98141,1e-05,3.45477]
[1776456141408,50.82,77551.51,0.1,0.98141,1e-05,3.45477]
[1776456142685,50.82,77557.61,0.1,0.98148,1e-05,3.44315]
[1776456143692,50.82,77563.04,0.1,0.98155,1e-05,3.43306]
[1776456147720,50.82,77565.24,0.1,0.98158,1e-05,3.4282]
[1776456148727,50.82,77567.26,0.1,0.98161,1e-05,3.42433]
[1776456149447,50.82,77567.26,0.1,0.98161,1e-05,3.42433]
[1776456153444,50.81,77567.28,0.1,0.98162,1e-05,3.42168]
[1776456153764,50.81,77567.22,0.1,0.98162,1e-05,3.42159]
[1776456158796,50.81,77563.53,0.1,0.98158,1e-05,3.42725]
[1776456159544,50.81,77563.53,0.1,0.98158,1e-05,3.42725]
[1776456159700,50.81,77563.53,0.1,0.98158,1e-05,3.42725]
[1776456161439,50.81,77562.76,0.1,0.98158,1e-05,3.42822]
[1776456161818,50.81,77565.67,0.1,0.98161,1e-05,3.42274]
[1776456162961,50.81,77565.67,0.1,0.98161,1e-05,3.42274]
[1776456163393,50.81,77565.95,0.1,0.98162,1e-05,3.42203]
[1776456163440,50.81,77565.95,0.1,0.98162,1e-05,3.42203]
[1776456168866,50.8,77566.64,0.1,0.98163,1e-05,3.41957]
[1776456169554,50.8,77566.64,0.1,0.98163,1e-05,3.41957]
[1776456169693,50.8,77566.64,0.1,0.98163,1e-05,3.41957]
[1776456169808,50.8,77566.64,0.1,0.98163,1e-05,3.41957]
[1776456169946,50.8,77566.64,0.1,0.98163,1e-05,3.41957]
[1776456170027,50.8,77566.75,0.1,0.98164,1e-05,3.41917]
[1776456171888,50.8,77583.15,0.1,0.98183,1e-05,3.38926]
[1776456172895,50.8,77583.5,0.1,0.98183,1e-05,3.38849]
[1776456174909,50.8,77572.0,0.1,0.9817,1e-05,3.40889]
[1776456175916,50.8,77567.49,0.1,0.98165,1e-05,3.41685]
[1776456177930,50.8,77563.14,0.1,0.9816,1e-05,3.42432]
[1776456178817,50.8,77563.14,0.1,0.9816,1e-05,3.42432]
[1776456178942,50.8,77563.14,0.1,0.9816,1e-05,3.42432]
[1776456179033,50.8,77563.14,0.1,0.9816,1e-05,3.42432]
[1776456179043,50.8,77563.01,0.1,0.9816,1e-05,3.42435]
[1776456179192,50.8,77563.01,0.1,0.9816,1e-05,3.42435]
[1776456183972,50.79,77567.19,0.1,0.98166,1e-05,3.41575]
[1776456185986,50.79,77571.12,0.1,0.98171,1e-05,3.40828]
[1776456186174,50.79,77571.12,0.1,0.98171,1e-05,3.40828]
[1776456186199,50.79,77571.12,0.1,0.98171,1e-05,3.40828]
[1776456186290,50.79,77571.12,0.1,0.98171,1e-05,3.40828]
[1776456186443,50.79,77571.12,0.1,0.98171,1e-05,3.40828]
[1776456186992,50.79,77571.24,0.1,0.98171,1e-05,3.40789]
[1776456188001,50.79,77564.08,0.1,0.98163,1e-05,3.42064]
[1776456189008,50.79,77554.82,0.1,0.98152,1e-05,3.43722]
[1776456190015,50.79,77554.39,0.1,0.98152,1e-05,3.43777]
[1776456191314,50.79,77552.94,0.1,0.9815,1e-05,3.44017]
[1776456191451,50.79,77552.94,0.1,0.9815,1e-05,3.44017]
[1776456192029,50.79,77553.49,0.1,0.98151,1e-05,3.43893]
[1776456192903,50.79,77553.49,0.1,0.98151,1e-05,3.43893]
[1776456192938,50.79,77553.49,0.1,0.98151,1e-05,3.43893]
[1776456198071,50.78,77553.95,0.1,0.98152,1e-05,3.43668]
[1776456199078,50.78,77548.85,0.1,0.98146,1e-05,3.44571]
[1776456200085,50.78,77544.04,0.1,0.98141,1e-05,3.45421]
[1776456202099,50.78,77539.52,0.1,0.98136,1e-05,3.46191]
[1776456204007,50.78,77537.25,0.1,0.98133,1e-05,3.46578]
[1776456204049,50.78,77537.25,0.1,0.98133,1e-05,3.46578]
[1776456204113,50.78,77537.82,0.1,0.98134,1e-05,3.46444]
[1776456204202,50.78,77537.82,0.1,0.98134,1e-05,3.46444]
[1776456205120,50.78,77533.08,0.1,0.98129,1e-05,3.47282]
[1776456209044,50.78,77532.47,0.1,0.98127,1e-05,3.47542]
[1776456209088,50.78,77532.47,0.1,0.98127,1e-05,3.47542]
[1776456209148,50.78,77535.73,0.1,0.98131,1e-05,3.46994]
[1776456209211,50.78,77535.73,0.1,0.98131,1e-05,3.46994]
[1776456210155,50.78,77546.08,0.1,0.98143,1e-05,3.45155]
[1776456211163,50.79,77550.37,0.1,0.98148,1e-05,3.44248]
[1776456212169,50.79,77557.69,0.1,0.98157,1e-05,3.42895]
[1776456214183,50.78,77568.51,0.1,0.9817,1e-05,3.40895]
[1776456215204,50.78,77581.99,0.1,0.98186,1e-05,3.38451]
[1776456216206,50.78,77589.82,0.1,0.98196,1e-05,3.36905]
[1776456218220,50.77,77595.74,0.1,0.98204,1e-05,3.35621]
[1776456221248,50.77,77588.29,0.1,0.98195,1e-05,3.36923]
[1776456222250,50.77,77582.78,0.1,0.98189,1e-05,3.37899]
[1776456224264,50.77,77579.06,0.1,0.98185,1e-05,3.3854]
[1776456226896,50.77,77577.52,0.1,0.98183,1e-05,3.38801]
[1776456226936,50.77,77577.52,0.1,0.98183,1e-05,3.38801]
[1776456227005,50.77,77577.52,0.1,0.98183,1e-05,3.38801]
[1776456227106,50.77,77578.5,0.1,0.98185,1e-05,3.38595]
[1776456227200,50.77,77578.5,0.1,0.98185,1e-05,3.38595]
[1776456233089,50.76,77577.09,0.1,0.98183,1e-05,3.38787]
[1776456233198,50.76,77572.19,0.1,0.98178,1e-05,3.39637]
[1776456233321,50.76,77572.19,0.1,0.98178,1e-05,3.39637]
[1776456233438,50.76,77572.19,0.1,0.98178,1e-05,3.39637]
[1776456239371,50.76,77579.02,0.1,0.98187,1e-05,3.3831]
[1776456240378,50.76,77587.57,0.1,0.98196,1e-05,3.36762]
[1776456241490,50.76,77587.57,0.1,0.98196,1e-05,3.36762]
[1776456241698,50.76,77587.57,0.1,0.98196,1e-05,3.36762]
[1776456241721,50.76,77587.57,0.1,0.98196,1e-05,3.36762]
[1776456241943,50.76,77587.57,0.1,0.98196,1e-05,3.36762]
[1776456241965,50.76,77589.83,0.1,0.98199,1e-05,3.36331]
[1776456246604,50.76,77587.19,0.1,0.98196,1e-05,3.3677]
[1776456246691,50.76,77587.19,0.1,0.98196,1e-05,3.3677]
[1776456246873,50.76,77587.19,0.1,0.98196,1e-05,3.3677]
[1776456246937,50.76,77587.19,0.1,0.98196,1e-05,3.3677]
[1776456246968,50.76,77584.97,0.1,0.98194,1e-05,3.37144]
[1776456252462,50.75,77577.97,0.1,0.98186,1e-05,3.38335]
[1776456255033,50.75,77577.24,0.1,0.98186,1e-05,3.38437]
[1776456255190,50.75,77577.24,0.1,0.98186,1e-05,3.38437]
[1776456255041,50.75,77579.3,0.1,0.98188,1e-05,3.38053]
[1776456255249,50.75,77579.3,0.1,0.98188,1e-05,3.38053]
[1776456255443,50.75,77579.3,0.1,0.98188,1e-05,3.38053]
[1776456260519,50.75,77578.15,0.1,0.98187,1e-05,3.38174]
[1776456266086,50.75,77578.64,0.1,0.98188,1e-05,3.38031]
[1776456266145,50.75,77578.64,0.1,0.98188,1e-05,3.38031]
[1776456266207,50.75,77578.64,0.1,0.98188,1e-05,3.38031]
[1776456266188,50.75,77578.64,0.1,0.98188,1e-05,3.38017]
[1776456271596,50.74,77579.22,0.1,0.9819,1e-05,3.37656]
[1776456276822,50.74,77580.14,0.1,0.98192,1e-05,3.37439]
[1776456276953,50.74,77580.14,0.1,0.98192,1e-05,3.37439]
[1776456277023,50.74,77579.93,0.1,0.98192,1e-05,3.37464]
[1776456278186,50.74,77579.93,0.1,0.98192,1e-05,3.37464]
[1776456278226,50.74,77587.69,0.1,0.98201,1e-05,3.36063]
[1776456278440,50.74,77587.69,0.1,0.98201,1e-05,3.36063]
[1776456278645,50.74,77596.23,0.1,0.98211,1e-05,3.34531]
[1776456281043,50.74,77596.21,0.1,0.98211,1e-05,3.34527]
[1776456281194,50.74,77596.21,0.1,0.98211,1e-05,3.34527]
[1776456281144,50.74,77597.2,0.1,0.98212,1e-05,3.34343]
[1776456286711,50.74,77603.93,0.1,0.9822,1e-05,3.33105]
[1776456287718,50.74,77608.17,0.1,0.98225,1e-05,3.32349]
[1776456291746,50.74,77599.19,0.1,0.98214,1e-05,3.33925]
[1776456293209,50.74,77599.19,0.1,0.98214,1e-05,3.33925]
[1776456292753,50.74,77592.48,0.1,0.98207,1e-05,3.35113]
[1776456293452,50.74,77592.48,0.1,0.98207,1e-05,3.35113]
[1776456293760,50.74,77598.95,0.1,0.98214,1e-05,3.33953]
[1776456294766,50.74,77604.58,0.1,0.98221,1e-05,3.32947]
[1776456296831,50.74,77604.35,0.1,0.9822,1e-05,3.32983]
[1776456296943,50.74,77604.35,0.1,0.9822,1e-05,3.32983]
[1776456296996,50.74,77604.35,0.1,0.9822,1e-05,3.32983]
[1776456297191,50.74,77604.35,0.1,0.9822,1e-05,3.32983]
[1776456297042,50.74,77603.91,0.1,0.9822,1e-05,3.33056]
[1776456300809,50.74,77608.68,0.1,0.98225,1e-05,3.32193]
[1776456304372,50.74,77610.25,0.1,0.98227,1e-05,3.31904]
[1776456304444,50.74,77610.25,0.1,0.98227,1e-05,3.31904]
[1776456304495,50.74,77610.25,0.1,0.98227,1e-05,3.31904]
[1776456304701,50.74,77610.25,0.1,0.98227,1e-05,3.31904]
[1776456304837,50.74,77610.03,0.1,0.98227,1e-05,3.3194]
[1776456309396,50.74,77613.12,0.1,0.98231,1e-05,3.31381]
[1776456309445,50.74,77613.12,0.1,0.98231,1e-05,3.31381]
[1776456309559,50.74,77613.12,0.1,0.98231,1e-05,3.31381]
[1776456309696,50.74,77613.12,0.1,0.98231,1e-05,3.31381]
[1776456309872,50.74,77612.92,0.1,0.9823,1e-05,3.31414]
[1776456314907,50.73,77615.34,0.1,0.98233,1e-05,3.30976]
[1776456318935,50.73,77607.15,0.1,0.98224,1e-05,3.32416]
[1776456319942,50.73,77603.01,0.1,0.98219,1e-05,3.33145]
[1776456320423,50.73,77603.01,0.1,0.98219,1e-05,3.33145]
[1776456320444,50.73,77603.01,0.1,0.98219,1e-05,3.33145]
[1776456320671,50.73,77603.01,0.1,0.98219,1e-05,3.33145]
[1776456320692,50.73,77603.01,0.1,0.98219,1e-05,3.33145]
[1776456320949,50.73,77603.49,0.1,0.9822,1e-05,3.33054]
[1776456324978,50.73,77587.26,0.1,0.98202,1e-05,3.35918]
[1776456325985,50.73,77590.85,0.1,0.98206,1e-05,3.35267]
[1776456326991,50.73,77599.85,0.1,0.98216,1e-05,3.33656]
[1776456327969,50.73,77599.85,0.1,0.98216,1e-05,3.33656]
[1776456328195,50.73,77599.85,0.1,0.98216,1e-05,3.33656]
[1776456327999,50.73,77603.12,0.1,0.9822,1e-05,3.33069]
[1776456328581,50.73,77603.12,0.1,0.9822,1e-05,3.33069]
[1776456328689,50.73,77603.12,0.1,0.9822,1e-05,3.33069]
[1776456329005,50.73,77605.89,0.1,0.98223,1e-05,3.32573]
[1776456333043,50.73,77612.15,0.1,0.98231,1e-05,3.31273]
[1776456333838,50.73,77612.15,0.1,0.98231,1e-05,3.31273]
[1776456333944,50.73,77612.15,0.1,0.98231,1e-05,3.31273]
[1776456334107,50.73,77612.15,0.1,0.98231,1e-05,3.31273]
[1776456334197,50.73,77612.15,0.1,0.98231,1e-05,3.31273]
[1776456334285,50.73,77613.16,0.1,0.98232,1e-05,3.31092]
[1776456340093,50.73,77612.88,0.1,0.98232,1e-05,3.31129]
[1776456342532,50.73,77613.4,0.1,0.98233,1e-05,3.31035]
[1776456342698,50.73,77613.4,0.1,0.98233,1e-05,3.31035]
[1776456342815,50.73,77613.4,0.1,0.98233,1e-05,3.31035]
[1776456342941,50.73,77613.4,0.1,0.98233,1e-05,3.31035]
[1776456343114,50.73,77613.87,0.1,0.98233,1e-05,3.30948]
[1776456346697,50.73,77610.48,0.1,0.98229,1e-05,3.31541]
[1776456346942,50.73,77610.48,0.1,0.98229,1e-05,3.31541]
[1776456346951,50.73,77610.48,0.1,0.98229,1e-05,3.31541]
[1776456347209,50.73,77610.48,0.1,0.98229,1e-05,3.31541]
[1776456347295,50.73,77610.2,0.1,0.98229,1e-05,3.31588]
[1776456350794,50.73,77609.8,0.1,0.98229,1e-05,3.3165]
[1776456350941,50.73,77609.8,0.1,0.98229,1e-05,3.3165]
[1776456350991,50.73,77609.8,0.1,0.98229,1e-05,3.31647]
[1776456351727,50.73,77609.8,0.1,0.98229,1e-05,3.31647]
[1776456351938,50.73,77609.8,0.1,0.98229,1e-05,3.31647]
[1776456357212,50.73,77609.06,0.1,0.98228,1e-05,3.31763]
[1776456359225,50.73,77613.46,0.1,0.98233,1e-05,3.30981]
[1776456361471,50.73,77613.29,0.1,0.98233,1e-05,3.31008]
[1776456361702,50.73,77613.29,0.1,0.98233,1e-05,3.31008]
[1776456361769,50.73,77613.29,0.1,0.98233,1e-05,3.31008]
[1776456361939,50.73,77613.29,0.1,0.98233,1e-05,3.31008]
[1776456362249,50.73,77613.33,0.1,0.98233,1e-05,3.31]
[1776456367282,50.73,77613.88,0.1,0.98234,1e-05,3.30896]
[1776456373455,50.73,77613.37,0.1,0.98233,1e-05,3.30981]
[1776456373594,50.73,77613.37,0.1,0.98233,1e-05,3.30981]
[1776456373691,50.73,77613.37,0.1,0.98233,1e-05,3.30981]
[1776456373791,50.73,77613.37,0.1,0.98233,1e-05,3.30978]
[1776456381649,50.73,77613.01,0.1,0.98233,1e-05,3.31036]
[1776456381697,50.73,77613.01,0.1,0.98233,1e-05,3.31036]
[1776456381874,50.73,77613.01,0.1,0.98233,1e-05,3.31036]
[1776456381942,50.73,77613.01,0.1,0.98233,1e-05,3.31036]
[1776456381969,50.73,77614.97,0.1,0.98235,1e-05,3.30686]
[1776456386930,50.73,77614.4,0.1,0.98234,1e-05,3.30786]
[1776456387194,50.73,77614.4,0.1,0.98234,1e-05,3.30786]
[1776456387200,50.73,77614.4,0.1,0.98234,1e-05,3.30786]
[1776456387294,50.73,77610.7,0.1,0.9823,1e-05,3.31437]
[1776456387439,50.73,77610.7,0.1,0.9823,1e-05,3.31437]
[1776456387526,50.73,77606.09,0.1,0.98225,1e-05,3.32253]
[1776456390443,50.73,77605.15,0.1,0.98224,1e-05,3.3241]
[1776456392040,50.73,77605.15,0.1,0.98224,1e-05,3.3241]
[1776456392198,50.73,77605.15,0.1,0.98224,1e-05,3.3241]
[1776456392235,50.73,77604.72,0.1,0.98224,1e-05,3.32303]
[1776456392770,50.73,77604.72,0.1,0.98224,1e-05,3.32303]
[1776456392939,50.73,77604.72,0.1,0.98224,1e-05,3.32303]
[1776456396486,50.73,77598.8,0.1,0.98218,1e-05,3.33337]
[1776456401521,50.73,77600.27,0.1,0.98219,1e-05,3.33053]
[1776456404023,50.73,77599.35,0.1,0.98218,1e-05,3.33212]
[1776456404113,50.73,77594.16,0.1,0.98213,1e-05,3.34126]
[1776456404552,50.73,77583.71,0.1,0.98201,1e-05,3.35989]
[1776456405559,50.73,77578.47,0.1,0.98195,1e-05,3.3692]
[1776456406566,50.73,77578.16,0.1,0.98194,1e-05,3.36966]
[1776456407501,50.73,77578.16,0.1,0.98194,1e-05,3.36966]
[1776456407573,50.72,77576.95,0.1,0.98193,1e-05,3.37172]
[1776456408580,50.72,77581.93,0.1,0.98199,1e-05,3.3627]
[1776456409587,50.72,77587.42,0.1,0.98205,1e-05,3.35279]
[1776456410594,50.72,77601.03,0.1,0.98221,1e-05,3.32849]
[1776456411601,50.72,77606.22,0.1,0.98227,1e-05,3.31869]
[1776456412608,50.72,77605.5,0.1,0.98227,1e-05,3.31939]
[1776456415661,50.72,77602.34,0.1,0.98224,1e-05,3.32388]
[1776456415692,50.72,77602.34,0.1,0.98224,1e-05,3.32388]
[1776456415776,50.72,77602.34,0.1,0.98224,1e-05,3.32388]
[1776456415940,50.72,77602.34,0.1,0.98224,1e-05,3.32388]
[1776456415979,50.72,77603.11,0.1,0.98225,1e-05,3.32246]
[1776456421670,50.72,77603.34,0.1,0.98225,1e-05,3.32192]
[1776456423889,50.72,77603.95,0.1,0.98226,1e-05,3.32082]
[1776456423936,50.72,77603.95,0.1,0.98226,1e-05,3.32082]
[1776456424082,50.72,77603.95,0.1,0.98226,1e-05,3.32082]
[1776456424195,50.72,77603.95,0.1,0.98226,1e-05,3.32082]
[1776456424260,50.71,77599.82,0.1,0.98221,1e-05,3.32812]
[1776456429727,50.71,77597.79,0.1,0.98219,1e-05,3.33153]
[1776456434762,50.71,77597.08,0.1,0.98218,1e-05,3.33265]
[1776456437384,50.71,77597.06,0.1,0.98218,1e-05,3.33265]
[1776456436776,50.71,77600.99,0.1,0.98223,1e-05,3.32566]
[1776456437439,50.71,77600.99,0.1,0.98223,1e-05,3.32566]
[1776456437829,50.71,77600.99,0.1,0.98223,1e-05,3.32566]
[1776456437954,50.71,77600.99,0.1,0.98223,1e-05,3.32566]
[1776456437987,50.71,77604.98,0.1,0.98227,1e-05,3.31804]
[1776456443957,50.71,77603.81,0.1,0.98227,1e-05,3.31903]
[1776456444189,50.71,77603.81,0.1,0.98227,1e-05,3.31903]
[1776456444221,50.71,77597.53,0.1,0.9822,1e-05,3.33016]
[1776456444678,50.71,77597.53,0.1,0.9822,1e-05,3.33016]
[1776456444940,50.71,77597.53,0.1,0.9822,1e-05,3.33016]
[1776456444993,50.71,77591.78,0.1,0.98213,1e-05,3.34035]
[1776456446846,50.71,77588.35,0.1,0.98209,1e-05,3.34637]
[1776456447879,50.71,77588.35,0.1,0.98209,1e-05,3.34637]
[1776456447939,50.71,77588.35,0.1,0.98209,1e-05,3.34637]
[1776456448022,50.71,77583.55,0.1,0.98204,1e-05,3.35488]
[1776456449869,50.71,77587.54,0.1,0.98208,1e-05,3.34764]
[1776456450821,50.71,77587.54,0.1,0.98208,1e-05,3.34764]
[1776456450939,50.71,77587.54,0.1,0.98208,1e-05,3.34764]
[1776456451397,50.71,77587.54,0.1,0.98208,1e-05,3.34764]
[1776456451039,50.7,77598.59,0.1,0.98222,1e-05,3.32565]
[1776456451444,50.7,77598.59,0.1,0.98222,1e-05,3.32565]
[1776456451881,50.7,77599.68,0.1,0.98224,1e-05,3.32371]
[1776456453895,50.7,77614.46,0.1,0.9824,1e-05,3.29758]
[1776456454905,50.7,77619.14,0.1,0.98246,1e-05,3.28938]
[1776456455912,50.7,77630.78,0.1,0.98259,1e-05,3.26902]
[1776456456925,50.71,77634.04,0.1,0.98262,1e-05,3.26341]
[1776456460097,50.71,77633.07,0.1,0.98261,1e-05,3.26529]
[1776456460197,50.71,77633.07,0.1,0.98261,1e-05,3.26529]
[1776456460297,50.71,77632.1,0.1,0.9826,1e-05,3.26707]
[1776456461105,50.71,77632.1,0.1,0.9826,1e-05,3.26707]
[1776456461200,50.71,77632.1,0.1,0.9826,1e-05,3.26707]
[1776456461960,50.71,77626.43,0.1,0.98253,1e-05,3.27717]
[1776456462967,50.71,77622.36,0.1,0.98249,1e-05,3.28437]
[1776456464238,50.71,77622.36,0.1,0.98249,1e-05,3.28437]
[1776456464339,50.71,77622.57,0.1,0.98249,1e-05,3.28406]
[1776456464980,50.71,77622.34,0.1,0.98249,1e-05,3.28452]
[1776456467061,50.71,77621.53,0.1,0.98248,1e-05,3.28599]
[1776456467200,50.71,77621.53,0.1,0.98248,1e-05,3.28599]
[1776456470016,50.71,77624.45,0.1,0.98251,1e-05,3.28107]
[1776456472042,50.71,77624.32,0.1,0.98251,1e-05,3.28136]
[1776456472198,50.71,77624.32,0.1,0.98251,1e-05,3.28136]
[1776456472298,50.71,77624.58,0.1,0.98251,1e-05,3.28097]
[1776456476058,50.71,77620.2,0.1,0.98246,1e-05,3.2889]
[1776456477285,50.71,77620.2,0.1,0.98246,1e-05,3.2889]
[1776456477444,50.71,77620.2,0.1,0.98246,1e-05,3.2889]
[1776456477395,50.71,77615.01,0.1,0.9824,1e-05,3.29808]
[1776456481195,50.71,77613.8,0.1,0.98239,1e-05,3.30029]
[1776456481442,50.71,77613.8,0.1,0.98239,1e-05,3.30029]
[1776456481418,50.71,77625.39,0.1,0.98252,1e-05,3.27994]
[1776456482457,50.71,77625.39,0.1,0.98252,1e-05,3.27994]
[1776456482100,50.71,77632.91,0.1,0.9826,1e-05,3.26683]
[1776456482690,50.71,77632.91,0.1,0.9826,1e-05,3.26683]
[1776456488142,50.71,77629.96,0.1,0.98256,1e-05,3.27245]
[1776456490281,50.71,77629.76,0.1,0.98256,1e-05,3.27287]
[1776456490447,50.71,77629.76,0.1,0.98256,1e-05,3.27287]
[1776456490382,50.71,77635.84,0.1,0.98263,1e-05,3.2623]
[1776456491444,50.71,77635.84,0.1,0.98263,1e-05,3.2623]
[1776456492175,50.71,77638.68,0.1,0.98266,1e-05,3.25752]
[1776456495654,50.71,77638.02,0.1,0.98265,1e-05,3.25893]
[1776456495690,50.71,77638.02,0.1,0.98265,1e-05,3.25893]
[1776456497102,50.71,77638.78,0.1,0.98266,1e-05,3.25769]
[1776456497210,50.71,77646.71,0.1,0.98275,1e-05,3.24397]
[1776456499224,50.72,77649.56,0.1,0.98278,1e-05,3.23924]
[1776456500696,50.72,77651.24,0.1,0.98279,1e-05,3.23644]
[1776456505369,50.72,77646.92,0.1,0.98274,1e-05,3.24441]
[1776456505443,50.72,77646.92,0.1,0.98274,1e-05,3.24441]
[1776456505467,50.72,77646.99,0.1,0.98274,1e-05,3.24439]
[1776456511309,50.72,77644.2,0.1,0.98272,1e-05,3.24809]
[1776456512300,50.72,77644.2,0.1,0.98272,1e-05,3.24809]
[1776456512441,50.72,77644.2,0.1,0.98272,1e-05,3.24809]
[1776456517987,50.72,77645.64,0.1,0.98273,1e-05,3.24617]
[1776456518129,50.72,77645.64,0.1,0.98273,1e-05,3.24617]
[1776456518189,50.72,77645.64,0.1,0.98273,1e-05,3.24617]
[1776456518226,50.72,77645.64,0.1,0.98273,1e-05,3.24627]
[1776456520374,50.72,77641.16,0.1,0.98268,1e-05,3.25425]
[1776456524099,50.72,77637.92,0.1,0.98264,1e-05,3.26013]
[1776456524190,50.72,77637.92,0.1,0.98264,1e-05,3.26013]
[1776456525538,50.72,77635.09,0.1,0.98261,1e-05,3.2652]
[1776456525697,50.72,77635.09,0.1,0.98261,1e-05,3.2652]
[1776456526416,50.72,77635.48,0.1,0.98261,1e-05,3.26458]
[1776456530343,50.73,77633.78,0.1,0.98259,1e-05,3.26772]
[1776456530435,50.73,77633.78,0.1,0.98259,1e-05,3.26772]
[1776456530444,50.73,77638.31,0.1,0.98264,1e-05,3.25986]
[1776456534416,50.73,77640.48,0.1,0.98267,1e-05,3.25629]
[1776456534436,50.73,77640.48,0.1,0.98267,1e-05,3.25629]
[1776456535332,50.73,77641.75,0.1,0.98268,1e-05,3.25415]
[1776456535441,50.73,77641.75,0.1,0.98268,1e-05,3.25415]
[1776456535479,50.73,77643.44,0.1,0.9827,1e-05,3.25129]
[1776456540514,50.73,77640.01,0.1,0.98266,1e-05,3.25763]
[1776456545549,50.73,77639.25,0.1,0.98265,1e-05,3.25931]
[1776456550691,50.73,77638.19,0.1,0.98263,1e-05,3.26144]
[1776456556625,50.73,77638.17,0.1,0.98263,1e-05,3.26191]
[1776456558910,50.73,77637.98,0.1,0.98263,1e-05,3.2623]
[1776456558941,50.73,77637.98,0.1,0.98263,1e-05,3.2623]
[1776456559121,50.73,77637.98,0.1,0.98263,1e-05,3.2623]
[1776456559197,50.73,77637.98,0.1,0.98263,1e-05,3.2623]
[1776456559261,50.73,77639.27,0.1,0.98264,1e-05,3.26017]
[1776456564688,50.73,77641.6,0.1,0.98266,1e-05,3.25644]
[1776456565760,50.73,77641.6,0.1,0.98266,1e-05,3.25644]
[1776456565943,50.73,77641.6,0.1,0.98266,1e-05,3.25644]
[1776456565955,50.73,77641.6,0.1,0.98266,1e-05,3.25644]
[1776456566193,50.73,77641.6,0.1,0.98266,1e-05,3.25644]
[1776456566294,50.73,77641.63,0.1,0.98266,1e-05,3.25651]
[1776456567710,50.73,77637.36,0.1,0.98262,1e-05,3.26403]
[1776456569179,50.73,77637.36,0.1,0.98262,1e-05,3.26403]
[1776456569193,50.73,77637.36,0.1,0.98262,1e-05,3.26403]
[1776456569390,50.73,77637.36,0.1,0.98262,1e-05,3.26403]
[1776456569442,50.73,77637.36,0.1,0.98262,1e-05,3.26403]
[1776456569491,50.73,77633.96,0.1,0.98258,1e-05,3.27009]
[1776456574759,50.74,77631.37,0.1,0.98256,1e-05,3.27307]
[1776456579794,50.74,77631.95,0.1,0.98256,1e-05,3.27225]
[1776456584134,50.74,77631.56,0.1,0.98256,1e-05,3.2731]
[1776456584207,50.74,77631.56,0.1,0.98256,1e-05,3.2731]
[1776456584302,50.74,77631.56,0.1,0.98256,1e-05,3.2731]
[1776456584439,50.74,77631.56,0.1,0.98256,1e-05,3.2731]
[1776456584537,50.74,77631.56,0.1,0.98256,1e-05,3.27315]
[1776456590870,50.74,77630.41,0.1,0.98254,1e-05,3.27545]
[1776456593904,50.74,77629.94,0.1,0.98254,1e-05,3.27636]
[1776456593938,50.74,77629.94,0.1,0.98254,1e-05,3.27636]
[1776456594379,50.74,77629.94,0.1,0.98254,1e-05,3.27636]
[1776456594436,50.74,77629.94,0.1,0.98254,1e-05,3.27636]
[1776456594524,50.74,77631.33,0.1,0.98255,1e-05,3.27396]
[1776456597920,50.74,77626.58,0.1,0.9825,1e-05,3.28246]
[1776456598927,50.74,77619.3,0.1,0.98241,1e-05,3.29527]
[1776456600944,50.74,77616.77,0.1,0.98239,1e-05,3.29974]
[1776456601951,50.74,77603.0,0.1,0.98223,1e-05,3.32405]
[1776456602958,50.74,77602.56,0.1,0.98222,1e-05,3.32479]
[1776456607291,50.74,77602.34,0.1,0.98222,1e-05,3.32505]
[1776456607341,50.74,77602.34,0.1,0.98222,1e-05,3.32505]
[1776456607451,50.74,77602.34,0.1,0.98222,1e-05,3.32505]
[1776456607499,50.74,77602.3,0.1,0.98222,1e-05,3.32507]
[1776456612021,50.74,77593.67,0.1,0.98213,1e-05,3.34015]
[1776456613028,50.74,77586.04,0.1,0.98204,1e-05,3.35367]
[1776456617056,50.74,77575.89,0.1,0.98192,1e-05,3.37143]
[1776456618063,50.74,77574.56,0.1,0.98191,1e-05,3.37369]
[1776456619418,50.74,77574.56,0.1,0.98191,1e-05,3.37369]
[1776456619435,50.74,77574.56,0.1,0.98191,1e-05,3.37369]
[1776456619463,50.74,77574.53,0.1,0.98191,1e-05,3.37361]
[1776456619644,50.74,77574.53,0.1,0.98191,1e-05,3.37361]
[1776456619690,50.74,77574.53,0.1,0.98191,1e-05,3.37361]
[1776456620081,50.73,77569.83,0.1,0.98186,1e-05,3.38192]
[1776456621088,50.73,77559.51,0.1,0.98174,1e-05,3.40034]
[1776456622095,50.73,77556.41,0.1,0.9817,1e-05,3.40576]
[1776456623102,50.73,77550.47,0.1,0.98164,1e-05,3.41631]
[1776456624108,50.73,77545.67,0.1,0.98158,1e-05,3.4248]
[1776456625116,50.73,77541.48,0.1,0.98153,1e-05,3.43218]
[1776456630151,50.73,77540.41,0.1,0.98153,1e-05,3.43296]
[1776456633224,50.73,77540.23,0.1,0.98154,1e-05,3.43103]
[1776456633444,50.73,77540.23,0.1,0.98154,1e-05,3.43103]
[1776456633493,50.73,77540.23,0.1,0.98154,1e-05,3.43103]
[1776456633594,50.72,77540.16,0.1,0.98154,1e-05,3.43093]
[1776456633696,50.72,77540.16,0.1,0.98154,1e-05,3.43093]
[1776456640221,50.72,77536.89,0.1,0.98151,1e-05,3.43527]
[1776456641228,50.72,77524.48,0.1,0.98136,1e-05,3.45766]
[1776456642235,50.72,77511.29,0.1,0.98121,1e-05,3.48155]
[1776456643242,50.72,77498.17,0.1,0.98105,1e-05,3.50541]
[1776456644249,50.72,77491.06,0.1,0.98097,1e-05,3.5182]
[1776456649289,50.71,77487.01,0.1,0.98093,1e-05,3.52384]
[1776456650293,50.71,77476.61,0.1,0.98081,1e-05,3.54318]
[1776456651300,50.71,77470.03,0.1,0.98073,1e-05,3.55507]
[1776456652308,50.7,77461.5,0.1,0.98063,1e-05,3.57017]
[1776456655356,50.7,77467.36,0.1,0.98071,1e-05,3.5578]
[1776456658378,50.67,77472.19,0.1,0.98083,1e-05,3.53965]
[1776456660393,50.65,77476.01,0.1,0.9809,1e-05,3.52809]
[1776456664920,50.65,77479.59,0.1,0.98096,1e-05,3.51991]
[1776456664944,50.65,77479.59,0.1,0.98096,1e-05,3.51991]
[1776456664969,50.65,77479.59,0.1,0.98096,1e-05,3.51991]
[1776456665190,50.65,77479.59,0.1,0.98096,1e-05,3.51991]
[1776456665428,50.65,77479.7,0.1,0.98096,1e-05,3.51934]
[1776456670463,50.63,77487.37,0.1,0.98109,1e-05,3.49993]
[1776456671470,50.63,77490.26,0.1,0.98112,1e-05,3.49426]
[1776456673485,50.63,77494.81,0.1,0.98118,1e-05,3.48523]
[1776456676506,50.62,77502.07,0.1,0.98127,1e-05,3.47097]
[1776456677900,50.62,77504.18,0.1,0.9813,1e-05,3.46682]
[1776456677939,50.62,77504.18,0.1,0.9813,1e-05,3.46682]
[1776456681541,50.62,77510.15,0.1,0.98138,1e-05,3.45485]
[1776456682304,50.62,77510.15,0.1,0.98138,1e-05,3.45485]
[1776456682439,50.62,77510.15,0.1,0.98138,1e-05,3.45485]
[1776456683479,50.62,77510.64,0.1,0.98139,1e-05,3.45371]
[1776456683555,50.62,77510.77,0.1,0.98139,1e-05,3.45324]
[1776456683696,50.62,77510.77,0.1,0.98139,1e-05,3.45324]
[1776456686575,50.61,77516.44,0.1,0.98146,1e-05,3.44219]
[1776456687794,50.61,77517.12,0.1,0.98147,1e-05,3.44074]
[1776456687943,50.61,77517.12,0.1,0.98147,1e-05,3.44074]
[1776456691611,50.61,77511.92,0.1,0.98142,1e-05,3.44759]
[1776456693190,50.61,77509.91,0.1,0.9814,1e-05,3.45105]
[1776456693275,50.61,77509.91,0.1,0.9814,1e-05,3.45105]
[1776456693448,50.61,77509.91,0.1,0.9814,1e-05,3.45105]
[1776456693624,50.61,77510.53,0.1,0.98141,1e-05,3.44969]
[1776456699667,50.6,77523.51,0.1,0.98157,1e-05,3.42468]
[1776456700674,50.6,77527.6,0.1,0.98162,1e-05,3.41708]
[1776456701680,50.6,77520.73,0.1,0.98154,1e-05,3.42941]
[1776456702688,50.6,77515.37,0.1,0.98148,1e-05,3.43899]
[1776456703699,50.6,77515.37,0.1,0.98148,1e-05,3.43899]
[1776456703812,50.6,77511.69,0.1,0.98144,1e-05,3.44551]
[1776456703940,50.6,77511.69,0.1,0.98144,1e-05,3.44551]
[1776456704041,50.6,77511.69,0.1,0.98144,1e-05,3.4453]
[1776456706716,50.6,77517.86,0.1,0.98151,1e-05,3.43361]
[1776456707942,50.6,77517.86,0.1,0.98151,1e-05,3.43361]
[1776456707995,50.6,77517.86,0.1,0.98151,1e-05,3.43361]
[1776456708194,50.6,77517.86,0.1,0.98151,1e-05,3.43361]
[1776456708295,50.6,77520.72,0.1,0.98155,1e-05,3.42803]
[1776456710763,50.6,77524.92,0.1,0.9816,1e-05,3.42004]
[1776456711754,50.6,77533.77,0.1,0.98171,1e-05,3.40382]
[1776456713768,50.6,77537.33,0.1,0.98175,1e-05,3.3971]
[1776456715068,50.6,77537.33,0.1,0.98175,1e-05,3.3971]
[1776456715140,50.6,77537.33,0.1,0.98175,1e-05,3.3971]
[1776456715270,50.6,77537.33,0.1,0.98175,1e-05,3.3971]
[1776456715342,50.59,77537.37,0.1,0.98175,1e-05,3.39677]
[1776456717797,50.59,77544.53,0.1,0.98184,1e-05,3.38358]
[1776456718803,50.59,77550.1,0.1,0.9819,1e-05,3.37342]
[1776456720817,50.59,77547.25,0.1,0.98187,1e-05,3.37835]
[1776456722937,50.59,77546.98,0.1,0.98187,1e-05,3.37874]
[1776456723048,50.59,77546.98,0.1,0.98187,1e-05,3.37874]
[1776456723201,50.59,77546.98,0.1,0.98187,1e-05,3.37874]
[1776456723303,50.59,77547.49,0.1,0.98187,1e-05,3.37761]
[1776456725852,50.59,77556.74,0.1,0.98198,1e-05,3.36079]
[1776456726859,50.59,77562.38,0.1,0.98205,1e-05,3.35058]
[1776456727866,50.59,77562.57,0.1,0.98205,1e-05,3.35017]
[1776456732901,50.59,77556.57,0.1,0.98198,1e-05,3.3606]
[1776456734968,50.59,77554.36,0.1,0.98196,1e-05,3.36449]
[1776456735050,50.59,77554.36,0.1,0.98196,1e-05,3.36449]
[1776456735193,50.59,77554.36,0.1,0.98196,1e-05,3.36449]
[1776456735295,50.59,77554.3,0.1,0.98196,1e-05,3.36443]
[1776456740958,50.59,77554.18,0.1,0.98196,1e-05,3.3642]
[1776456745993,50.58,77554.05,0.1,0.98196,1e-05,3.36388]
[1776456751356,50.58,77556.84,0.1,0.982,1e-05,3.3585]
[1776456751438,50.58,77556.84,0.1,0.982,1e-05,3.3585]
[1776456751523,50.58,77556.84,0.1,0.982,1e-05,3.3585]
[1776456751691,50.58,77556.84,0.1,0.982,1e-05,3.3585]
[1776456751625,50.58,77560.93,0.1,0.98205,1e-05,3.34933]
[1776456758120,50.58,77561.94,0.1,0.98207,1e-05,3.34702]
[1776456762149,50.58,77566.56,0.1,0.98212,1e-05,3.33849]
[1776456762849,50.58,77566.56,0.1,0.98212,1e-05,3.33849]
[1776456762940,50.58,77566.56,0.1,0.98212,1e-05,3.33849]
[1776456763078,50.58,77566.56,0.1,0.98212,1e-05,3.33849]
[1776456763213,50.58,77566.56,0.1,0.98212,1e-05,3.33849]
[1776456763287,50.58,77568.84,0.1,0.98215,1e-05,3.33436]
[1776456766177,50.58,77564.68,0.1,0.9821,1e-05,3.3416]
[1776456771212,50.58,77564.49,0.1,0.9821,1e-05,3.34159]
[1776456778684,50.58,77564.64,0.1,0.98211,1e-05,3.34112]
[1776456778711,50.58,77564.64,0.1,0.98211,1e-05,3.34084]
[1776456778817,50.58,77564.64,0.1,0.98211,1e-05,3.34084]
[1776456778947,50.58,77564.64,0.1,0.98211,1e-05,3.34084]
[1776456783296,50.58,77560.35,0.1,0.98206,1e-05,3.34895]
[1776456784303,50.58,77552.96,0.1,0.98197,1e-05,3.36289]
[1776456785310,50.58,77542.32,0.1,0.98184,1e-05,3.3827]
[1776456786317,50.59,77538.03,0.1,0.98178,1e-05,3.39109]
[1776456788331,50.59,77544.03,0.1,0.98185,1e-05,3.38152]
[1776456790344,50.59,77550.02,0.1,0.98191,1e-05,3.37203]
[1776456791352,50.6,77567.31,0.1,0.9821,1e-05,3.34172]
[1776456792358,50.6,77576.99,0.1,0.98221,1e-05,3.32519]
[1776456793365,50.6,77577.37,0.1,0.98221,1e-05,3.32525]
[1776456795380,50.61,77570.32,0.1,0.98212,1e-05,3.33928]
[1776456797154,50.61,77569.23,0.1,0.9821,1e-05,3.34193]
[1776456797195,50.61,77569.23,0.1,0.9821,1e-05,3.34193]
[1776456797337,50.61,77569.23,0.1,0.9821,1e-05,3.34193]
[1776456797444,50.61,77569.23,0.1,0.9821,1e-05,3.34193]
[1776456797545,50.61,77570.38,0.1,0.98211,1e-05,3.34059]
[1776456802149,50.62,77569.4,0.1,0.98208,1e-05,3.34518]
[1776456802192,50.62,77569.4,0.1,0.98208,1e-05,3.34518]
[1776456802429,50.62,77568.58,0.1,0.98207,1e-05,3.34734]
[1776456804721,50.63,77570.14,0.1,0.98208,1e-05,3.34526]
[1776456804942,50.63,77569.93,0.1,0.98207,1e-05,3.34633]
[1776456810426,50.64,77569.49,0.1,0.98205,1e-05,3.35061]
[1776456810446,50.64,77569.49,0.1,0.98205,1e-05,3.35061]
[1776456810487,50.64,77569.2,0.1,0.98204,1e-05,3.35182]
[1776456811242,50.64,77569.2,0.1,0.98204,1e-05,3.35182]
[1776456811442,50.64,77569.2,0.1,0.98204,1e-05,3.35182]
[1776456816529,50.66,77568.14,0.1,0.98201,1e-05,3.3561]
[1776456820352,50.67,77569.35,0.1,0.98201,1e-05,3.35602]
[1776456820442,50.67,77569.35,0.1,0.98201,1e-05,3.35602]
[1776456820464,50.67,77569.35,0.1,0.98201,1e-05,3.35602]
[1776456820713,50.67,77569.35,0.1,0.98201,1e-05,3.35602]
[1776456820799,50.67,77569.53,0.1,0.98201,1e-05,3.35639]
[1776456826599,50.68,77576.92,0.1,0.98207,1e-05,3.34737]
[1776456828613,50.69,77582.94,0.1,0.98213,1e-05,3.33808]
[1776456830626,50.69,77586.68,0.1,0.98216,1e-05,3.33289]
[1776456831169,50.69,77586.68,0.1,0.98216,1e-05,3.33289]
[1776456831201,50.69,77586.68,0.1,0.98216,1e-05,3.33289]
[1776456831396,50.69,77586.68,0.1,0.98216,1e-05,3.33289]
[1776456831439,50.69,77586.68,0.1,0.98216,1e-05,3.33289]
[1776456831633,50.7,77586.17,0.1,0.98215,1e-05,3.33454]
[1776456835663,50.71,77590.81,0.1,0.98219,1e-05,3.32926]
[1776456836304,50.71,77590.81,0.1,0.98219,1e-05,3.32926]
[1776456836446,50.71,77590.81,0.1,0.98219,1e-05,3.32926]
[1776456836659,50.71,77590.81,0.1,0.98219,1e-05,3.32926]
[1776456836704,50.71,77590.81,0.1,0.98219,1e-05,3.32926]
[1776456836760,50.71,77590.77,0.1,0.98218,1e-05,3.33008]
[1776456842712,50.72,77586.88,0.1,0.98211,1e-05,3.34149]
[1776456843387,50.72,77586.88,0.1,0.98211,1e-05,3.34149]
[1776456843442,50.72,77586.88,0.1,0.98211,1e-05,3.34149]
[1776456843719,50.73,77582.69,0.1,0.98206,1e-05,3.34968]
[1776456843875,50.73,77582.69,0.1,0.98206,1e-05,3.34968]
[1776456843939,50.73,77582.69,0.1,0.98206,1e-05,3.34968]
[1776456849761,50.74,77582.19,0.1,0.98202,1e-05,3.35483]
[1776456851551,50.74,77581.89,0.1,0.98201,1e-05,3.35607]
[1776456851698,50.74,77581.89,0.1,0.98201,1e-05,3.35607]
[1776456851733,50.74,77581.89,0.1,0.98201,1e-05,3.35607]
[1776456851775,50.75,77581.69,0.1,0.98201,1e-05,3.35714]
[1776456851938,50.75,77581.69,0.1,0.98201,1e-05,3.35714]
[1776456854796,50.75,77576.29,0.1,0.98193,1e-05,3.36891]
[1776456859831,50.77,77576.07,0.1,0.98191,1e-05,3.37273]
[1776456863478,50.77,77576.37,0.1,0.9819,1e-05,3.37423]
[1776456863639,50.77,77576.37,0.1,0.9819,1e-05,3.37423]
[1776456863699,50.77,77576.37,0.1,0.9819,1e-05,3.37423]
[1776456863860,50.78,77576.38,0.1,0.98189,1e-05,3.3749]
[1776456866881,50.78,77567.66,0.1,0.98178,1e-05,3.39258]
[1776456868069,50.78,77567.66,0.1,0.98178,1e-05,3.39258]
[1776456868199,50.78,77567.66,0.1,0.98178,1e-05,3.39258]
[1776456868403,50.78,77567.66,0.1,0.98178,1e-05,3.39258]
[1776456868437,50.78,77567.66,0.1,0.98178,1e-05,3.39258]
[1776456868502,50.79,77566.88,0.1,0.98176,1e-05,3.39528]
[1776456873932,50.8,77567.11,0.1,0.98176,1e-05,3.39628]
[1776456879974,50.81,77567.07,0.1,0.98173,1e-05,3.40012]
[1776456882833,50.81,77567.0,0.1,0.98173,1e-05,3.40087]
[1776456882944,50.82,77567.03,0.1,0.98172,1e-05,3.40143]
[1776456883192,50.82,77567.03,0.1,0.98172,1e-05,3.40143]
[1776456883264,50.82,77565.85,0.1,0.9817,1e-05,3.40479]
[1776456892885,50.83,77565.85,0.1,0.98169,1e-05,3.4066]
[1776456892940,50.84,77565.86,0.1,0.98167,1e-05,3.40958]
[1776456892986,50.84,77565.86,0.1,0.98167,1e-05,3.40958]
[1776456893195,50.84,77565.86,0.1,0.98167,1e-05,3.40958]
[1776456893254,50.84,77566.12,0.1,0.98167,1e-05,3.41029]
[1776456899111,50.85,77565.06,0.1,0.98164,1e-05,3.41513]
[1776456903139,50.86,77557.94,0.1,0.98154,1e-05,3.43031]
[1776456904791,50.86,77557.94,0.1,0.98154,1e-05,3.43031]
[1776456904892,50.86,77551.46,0.1,0.98145,1e-05,3.44319]
[1776456904942,50.86,77551.46,0.1,0.98145,1e-05,3.44319]
[1776456905151,50.86,77551.46,0.1,0.98145,1e-05,3.44319]
[1776456905196,50.86,77551.46,0.1,0.98145,1e-05,3.44319]
[1776456905209,50.86,77551.37,0.1,0.98145,1e-05,3.44335]
[1776456908237,50.87,77553.19,0.1,0.98147,1e-05,3.4411]
[1776456908440,50.87,77553.19,0.1,0.98147,1e-05,3.4411]
[1776456908548,50.87,77553.19,0.1,0.98147,1e-05,3.4411]
[1776456908698,50.87,77553.19,0.1,0.98147,1e-05,3.4411]
[1776456908699,50.87,77557.63,0.1,0.98151,1e-05,3.4341]
[1776456914216,50.88,77555.09,0.1,0.98146,1e-05,3.4419]
[1776456918255,50.89,77555.02,0.1,0.98145,1e-05,3.4436]
[1776456918416,50.89,77555.02,0.1,0.98145,1e-05,3.4436]
[1776456918440,50.89,77555.02,0.1,0.98145,1e-05,3.4436]
[1776456918567,50.89,77553.6,0.1,0.98143,1e-05,3.44671]
[1776456925293,50.9,77553.04,0.1,0.9814,1e-05,3.45131]
[1776456932543,50.91,77553.04,0.1,0.98139,1e-05,3.45282]
[1776456932703,50.91,77553.04,0.1,0.98139,1e-05,3.45282]
[1776456932753,50.91,77553.04,0.1,0.98139,1e-05,3.45282]
[1776456932854,50.91,77550.82,0.1,0.98136,1e-05,3.45706]
[1776456933355,50.92,77541.75,0.1,0.98125,1e-05,3.4741]
[1776456934360,50.92,77537.09,0.1,0.9812,1e-05,3.48308]
[1776456940403,50.93,77533.7,0.1,0.98114,1e-05,3.49195]
[1776456941372,50.93,77533.7,0.1,0.98114,1e-05,3.49195]
[1776456941441,50.93,77533.7,0.1,0.98114,1e-05,3.49195]
[1776456941483,50.93,77533.7,0.1,0.98114,1e-05,3.49195]
[1776456941692,50.93,77533.7,0.1,0.98114,1e-05,3.49195]
[1776456941699,50.93,77533.85,0.1,0.98114,1e-05,3.49211]
[1776456947749,50.94,77533.39,0.1,0.98112,1e-05,3.49512]
[1776456947937,50.94,77533.39,0.1,0.98112,1e-05,3.49512]
[1776456953096,50.94,77532.29,0.1,0.98109,1e-05,3.49972]
[1776456953143,50.94,77532.29,0.1,0.98109,1e-05,3.49972]
[1776456953195,50.94,77532.29,0.1,0.98109,1e-05,3.49972]
[1776456954695,50.95,77532.16,0.1,0.98108,1e-05,3.50038]
[1776456954700,50.95,77531.58,0.1,0.98108,1e-05,3.50187]
[1776456959545,50.95,77533.27,0.1,0.98108,1e-05,3.50045]
[1776456959688,50.95,77533.27,0.1,0.98108,1e-05,3.50045]
[1776456959733,50.96,77541.53,0.1,0.98118,1e-05,3.48573]
[1776456960543,50.96,77546.04,0.1,0.98123,1e-05,3.47793]
[1776456963821,50.96,77546.72,0.1,0.98123,1e-05,3.47761]
[1776456963940,50.96,77546.72,0.1,0.98123,1e-05,3.47761]
[1776456964118,50.96,77548.81,0.1,0.98126,1e-05,3.47425]
[1776456964190,50.96,77548.81,0.1,0.98126,1e-05,3.47425]
[1776456964571,50.96,77548.48,0.1,0.98125,1e-05,3.47532]
[1776456969607,50.97,77548.4,0.1,0.98123,1e-05,3.47778]
[1776456974641,50.98,77547.44,0.1,0.98121,1e-05,3.48181]
[1776456979677,50.99,77548.97,0.1,0.98121,1e-05,3.48126]
[1776456980699,50.99,77548.97,0.1,0.98121,1e-05,3.48126]
[1776456980794,50.99,77554.37,0.1,0.98127,1e-05,3.47185]
[1776456983469,50.99,77556.21,0.1,0.98129,1e-05,3.46942]
[1776456983688,50.99,77556.21,0.1,0.98129,1e-05,3.46942]
[1776456983705,50.99,77554.08,0.1,0.98126,1e-05,3.47377]
[1776456984264,50.99,77554.08,0.1,0.98126,1e-05,3.47377]
[1776456984435,50.99,77554.08,0.1,0.98126,1e-05,3.47377]
[1776456989748,51.0,77554.55,0.1,0.98125,1e-05,3.47564]
[1776456994782,51.01,77553.87,0.1,0.98124,1e-05,3.47732]
[1776456998382,51.02,77551.1,0.1,0.98119,1e-05,3.48373]
[1776456998437,51.02,77551.1,0.1,0.98119,1e-05,3.48373]
[1776456998506,51.02,77551.1,0.1,0.98119,1e-05,3.48373]
[1776456998693,51.02,77551.1,0.1,0.98119,1e-05,3.48373]
[1776456998812,51.02,77550.91,0.1,0.98119,1e-05,3.48452]
[1776457004856,51.03,77549.1,0.1,0.98115,1e-05,3.49044]
[1776457008006,51.03,77549.01,0.1,0.98114,1e-05,3.49145]
[1776457008055,51.03,77549.53,0.1,0.98115,1e-05,3.49092]
[1776457008192,51.03,77549.53,0.1,0.98115,1e-05,3.49092]
[1776457008884,51.03,77548.75,0.1,0.98114,1e-05,3.49277]
[1776457012916,51.04,77541.7,0.1,0.98104,1e-05,3.50737]
[1776457013784,51.04,77541.7,0.1,0.98104,1e-05,3.50737]
[1776457013936,51.04,77541.7,0.1,0.98104,1e-05,3.50737]
[1776457013940,51.04,77541.7,0.1,0.98104,1e-05,3.50737]
[1776457013924,51.04,77540.08,0.1,0.98102,1e-05,3.51074]
[1776457014188,51.04,77540.08,0.1,0.98102,1e-05,3.51074]
[1776457020973,51.05,77538.87,0.1,0.98099,1e-05,3.51564]
[1776457026008,51.05,77539.21,0.1,0.98098,1e-05,3.51689]
[1776457030615,51.06,77536.34,0.1,0.98094,1e-05,3.52367]
[1776457030702,51.06,77536.34,0.1,0.98094,1e-05,3.52367]
[1776457031043,51.06,77534.57,0.1,0.98091,1e-05,3.52729]
[1776457031129,51.06,77534.57,0.1,0.98091,1e-05,3.52729]
[1776457031191,51.06,77534.57,0.1,0.98091,1e-05,3.52729]
[1776457035817,51.06,77533.9,0.1,0.9809,1e-05,3.52959]
[1776457035944,51.06,77533.9,0.1,0.9809,1e-05,3.52959]
[1776457036036,51.07,77530.66,0.1,0.98085,1e-05,3.53626]
[1776457036095,51.07,77530.66,0.1,0.98085,1e-05,3.53626]
[1776457036205,51.07,77530.66,0.1,0.98085,1e-05,3.53626]
[1776457040106,51.07,77523.43,0.1,0.98076,1e-05,3.55097]
[1776457044263,51.07,77520.23,0.1,0.98071,1e-05,3.55785]
[1776457044438,51.07,77520.23,0.1,0.98071,1e-05,3.55785]
[1776457044536,51.08,77519.9,0.1,0.98071,1e-05,3.55908]
[1776457045193,51.08,77519.9,0.1,0.98071,1e-05,3.55908]
[1776457045436,51.08,77519.9,0.1,0.98071,1e-05,3.55908]
[1776457050176,51.08,77513.36,0.1,0.98062,1e-05,3.57277]
[1776457051466,51.08,77513.36,0.1,0.98062,1e-05,3.57277]
[1776457051627,51.08,77513.36,0.1,0.98062,1e-05,3.57277]
[1776457051696,51.08,77513.36,0.1,0.98062,1e-05,3.57277]
[1776457051790,51.08,77513.53,0.1,0.98062,1e-05,3.57121]
[1776457060246,51.09,77510.65,0.1,0.98057,1e-05,3.57888]
[1776457063208,51.09,77510.65,0.1,0.98057,1e-05,3.57888]
[1776457063260,51.09,77510.65,0.1,0.98057,1e-05,3.57888]
[1776457063441,51.09,77510.65,0.1,0.98057,1e-05,3.57888]
[1776457063535,51.1,77510.65,0.1,0.98057,1e-05,3.58004]
[1776457070318,51.1,77510.35,0.1,0.98055,1e-05,3.58233]
[1776457072511,51.1,77510.31,0.1,0.98055,1e-05,3.58269]
[1776457072697,51.1,77510.31,0.1,0.98055,1e-05,3.58269]
[1776457072779,51.1,77510.31,0.1,0.98055,1e-05,3.58269]
[1776457072938,51.1,77510.31,0.1,0.98055,1e-05,3.58269]
[1776457072944,51.11,77510.24,0.1,0.98054,1e-05,3.58341]
[1776457077368,51.11,77503.21,0.1,0.98045,1e-05,3.59771]
[1776457078375,51.11,77498.06,0.1,0.98038,1e-05,3.60791]
[1776457079729,51.11,77498.06,0.1,0.98038,1e-05,3.60791]
[1776457079940,51.11,77498.06,0.1,0.98038,1e-05,3.60791]
[1776457079947,51.11,77498.06,0.1,0.98038,1e-05,3.60791]
[1776457080041,51.11,77495.56,0.1,0.98035,1e-05,3.61286]
[1776457080204,51.11,77495.56,0.1,0.98035,1e-05,3.61286]
[1776457083411,51.12,77500.43,0.1,0.98041,1e-05,3.60471]
[1776457086133,51.12,77502.06,0.1,0.98042,1e-05,3.60218]
[1776457086195,51.12,77502.06,0.1,0.98042,1e-05,3.60218]
[1776457086653,51.12,77502.06,0.1,0.98042,1e-05,3.60218]
[1776457086692,51.12,77502.06,0.1,0.98042,1e-05,3.60218]
[1776457086755,51.12,77502.52,0.1,0.98043,1e-05,3.60159]
[1776457098516,51.13,77501.86,0.1,0.9804,1e-05,3.60593]
[1776457100530,51.13,77510.87,0.1,0.98051,1e-05,3.58959]
[1776457101537,51.13,77519.44,0.1,0.98061,1e-05,3.5739]
[1776457102544,51.13,77517.01,0.1,0.98058,1e-05,3.57873]
[1776457103524,51.13,77517.01,0.1,0.98058,1e-05,3.57873]
[1776457103696,51.13,77517.01,0.1,0.98058,1e-05,3.57873]
[1776457103827,51.13,77517.01,0.1,0.98058,1e-05,3.57873]
[1776457103953,51.13,77517.01,0.1,0.98058,1e-05,3.57873]
[1776457104043,51.13,77512.83,0.1,0.98052,1e-05,3.58683]
[1776457107998,51.14,77515.12,0.1,0.98055,1e-05,3.58342]
[1776457108099,51.14,77517.5,0.1,0.98057,1e-05,3.57928]
[1776457108204,51.14,77517.5,0.1,0.98057,1e-05,3.57928]
[1776457108279,51.14,77517.5,0.1,0.98057,1e-05,3.57928]
[1776457108440,51.14,77517.5,0.1,0.98057,1e-05,3.57928]
[1776457110600,51.14,77525.07,0.1,0.98066,1e-05,3.56614]
[1776457115635,51.15,77524.94,0.1,0.98066,1e-05,3.56618]
[1776457116486,51.15,77524.94,0.1,0.98066,1e-05,3.56618]
[1776457116699,51.15,77524.94,0.1,0.98066,1e-05,3.56618]
[1776457116705,51.15,77522.59,0.1,0.98063,1e-05,3.57087]
[1776457117649,51.15,77515.79,0.1,0.98054,1e-05,3.58384]
[1776457118656,51.15,77511.13,0.1,0.98048,1e-05,3.59283]
[1776457120890,51.15,77509.16,0.1,0.98046,1e-05,3.59679]
[1776457120939,51.15,77509.16,0.1,0.98046,1e-05,3.59679]
[1776457126712,51.16,77506.15,0.1,0.98041,1e-05,3.60427]
[1776457130814,51.16,77506.54,0.1,0.98041,1e-05,3.60432]
[1776457130941,51.16,77506.54,0.1,0.98041,1e-05,3.60432]
[1776457130994,51.16,77506.54,0.1,0.98041,1e-05,3.60432]
[1776457131019,51.16,77506.54,0.1,0.98041,1e-05,3.60458]
[1776457131199,51.16,77506.54,0.1,0.98041,1e-05,3.60458]
[1776457136781,51.17,77506.6,0.1,0.9804,1e-05,3.60603]
[1776457138989,51.17,77506.6,0.1,0.9804,1e-05,3.60603]
[1776457139145,51.17,77506.6,0.1,0.9804,1e-05,3.60603]
[1776457139091,51.17,77506.96,0.1,0.9804,1e-05,3.60588]
[1776457139199,51.17,77506.96,0.1,0.9804,1e-05,3.60588]
[1776457144838,51.17,77506.95,0.1,0.98039,1e-05,3.60749]
[1776457147859,51.18,77515.09,0.1,0.98048,1e-05,3.59307]
[1776457149979,51.18,77516.83,0.1,0.9805,1e-05,3.59012]
[1776457150081,51.18,77516.83,0.1,0.9805,1e-05,3.59012]
[1776457150177,51.18,77512.85,0.1,0.98045,1e-05,3.59785]
[1776457150194,51.18,77512.85,0.1,0.98045,1e-05,3.59785]
[1776457150880,51.18,77512.65,0.1,0.98045,1e-05,3.5985]
[1776457155914,51.18,77508.26,0.1,0.98038,1e-05,3.60812]
[1776457157762,51.18,77505.17,0.1,0.98034,1e-05,3.61417]
[1776457157870,51.18,77505.17,0.1,0.98034,1e-05,3.61417]
[1776457157952,51.18,77505.17,0.1,0.98034,1e-05,3.61417]
[1776457157967,51.19,77504.75,0.1,0.98034,1e-05,3.61521]
[1776457163971,51.19,77504.13,0.1,0.98032,1e-05,3.61789]
[1776457167999,51.19,77510.81,0.1,0.9804,1e-05,3.60638]
[1776457169007,51.19,77517.09,0.1,0.98047,1e-05,3.59492]
[1776457169748,51.19,77517.09,0.1,0.98047,1e-05,3.59492]
[1776457169950,51.19,77517.09,0.1,0.98047,1e-05,3.59492]
[1776457170011,51.19,77517.09,0.1,0.98047,1e-05,3.59492]
[1776457170014,51.2,77516.66,0.1,0.98046,1e-05,3.59602]
[1776457170210,51.2,77516.66,0.1,0.98046,1e-05,3.59602]
[1776457176056,51.2,77517.92,0.1,0.98048,1e-05,3.59358]
[1776457177758,51.2,77518.52,0.1,0.98048,1e-05,3.59275]
[1776457177945,51.2,77518.52,0.1,0.98048,1e-05,3.59275]
[1776457177985,51.2,77518.52,0.1,0.98048,1e-05,3.59275]
[1776457178201,51.2,77518.52,0.1,0.98048,1e-05,3.59275]
[1776457178070,51.2,77519.14,0.1,0.98049,1e-05,3.59189]
[1776457184111,51.21,77521.77,0.1,0.98051,1e-05,3.58878]
[1776457185750,51.21,77521.77,0.1,0.98051,1e-05,3.58878]
[1776457185946,51.21,77521.77,0.1,0.98051,1e-05,3.58878]
[1776457185990,51.21,77521.77,0.1,0.98051,1e-05,3.58878]
[1776457186196,51.21,77521.77,0.1,0.98051,1e-05,3.58878]
[1776457186126,51.21,77521.29,0.1,0.9805,1e-05,3.59027]
[1776457193175,51.22,77521.5,0.1,0.98049,1e-05,3.5919]
[1776457198210,51.22,77521.74,0.1,0.98048,1e-05,3.59287]
[1776457200459,51.23,77518.88,0.1,0.98044,1e-05,3.59876]
[1776457200706,51.23,77518.88,0.1,0.98044,1e-05,3.59876]
[1776457200713,51.23,77518.88,0.1,0.98044,1e-05,3.59903]
[1776457201298,51.23,77518.88,0.1,0.98044,1e-05,3.59903]
[1776457201476,51.23,77518.88,0.1,0.98044,1e-05,3.59903]
[1776457202238,51.23,77513.02,0.1,0.98037,1e-05,3.61024]
[1776457207275,51.23,77511.78,0.1,0.98035,1e-05,3.6138]
[1776457213267,51.23,77510.53,0.1,0.98032,1e-05,3.61711]
[1776457213439,51.23,77510.53,0.1,0.98032,1e-05,3.61711]
[1776457213740,51.23,77510.53,0.1,0.98032,1e-05,3.61711]
[1776457213953,51.23,77510.53,0.1,0.98032,1e-05,3.61711]
[1776457213995,51.24,77508.32,0.1,0.98029,1e-05,3.62197]
[1776457219358,51.24,77505.33,0.1,0.98025,1e-05,3.62871]
[1776457221601,51.24,77505.26,0.1,0.98025,1e-05,3.62906]
[1776457221699,51.24,77505.26,0.1,0.98025,1e-05,3.62906]
[1776457221702,51.24,77504.37,0.1,0.98023,1e-05,3.63118]
[1776457222425,51.24,77504.37,0.1,0.98023,1e-05,3.63118]
[1776457222442,51.24,77504.37,0.1,0.98023,1e-05,3.63118]
[1776457227495,51.25,77501.97,0.1,0.9802,1e-05,3.63657]
[1776457227692,51.25,77501.97,0.1,0.9802,1e-05,3.63657]
[1776457227802,51.25,77501.97,0.1,0.9802,1e-05,3.63657]
[1776457227943,51.25,77501.97,0.1,0.9802,1e-05,3.63657]
[1776457228029,51.25,77501.22,0.1,0.98019,1e-05,3.6384]
[1776457233457,51.25,77499.54,0.1,0.98017,1e-05,3.64073]
[1776457238492,51.25,77499.23,0.1,0.98016,1e-05,3.64231]
[1776457243557,51.26,77500.11,0.1,0.98016,1e-05,3.64141]
[1776457243695,51.26,77500.11,0.1,0.98016,1e-05,3.64141]
[1776457243769,51.26,77500.11,0.1,0.98016,1e-05,3.64141]
[1776457243948,51.26,77500.11,0.1,0.98016,1e-05,3.64141]
[1776457243963,51.26,77500.0,0.1,0.98016,1e-05,3.642]
[1776457246923,51.26,77493.87,0.1,0.98008,1e-05,3.65412]
[1776457247555,51.26,77488.83,0.1,0.98002,1e-05,3.66381]
[1776457248479,51.26,77488.83,0.1,0.98002,1e-05,3.66381]
[1776457248695,51.26,77488.83,0.1,0.98002,1e-05,3.66381]
[1776457248698,51.26,77488.83,0.1,0.98002,1e-05,3.66381]
[1776457248942,51.26,77488.83,0.1,0.98002,1e-05,3.66381]
[1776457249003,51.26,77486.36,0.1,0.97998,1e-05,3.66864]
[1776457254604,51.26,77482.86,0.1,0.97994,1e-05,3.67609]
[1776457255612,51.26,77479.45,0.1,0.97989,1e-05,3.68269]
[1776457256618,51.27,77472.66,0.1,0.97981,1e-05,3.69572]
[1776457258632,51.27,77468.45,0.1,0.97975,1e-05,3.70383]
[1776457259639,51.27,77463.32,0.1,0.97969,1e-05,3.71378]
[1776457260646,51.27,77458.77,0.1,0.97963,1e-05,3.72254]
[1776457261652,51.27,77453.7,0.1,0.97956,1e-05,3.7323]
[1776457263274,51.27,77453.7,0.1,0.97956,1e-05,3.7323]
[1776457263446,51.27,77453.43,0.1,0.97956,1e-05,3.73284]
[1776457263543,51.27,77453.43,0.1,0.97956,1e-05,3.73284]
[1776457263700,51.27,77453.43,0.1,0.97956,1e-05,3.73284]
[1776457263755,51.27,77453.44,0.1,0.97956,1e-05,3.73284]
[1776457269546,51.27,77452.21,0.1,0.97954,1e-05,3.7353]
[1776457269701,51.27,77452.21,0.1,0.97954,1e-05,3.7353]
[1776457270215,51.27,77452.21,0.1,0.97954,1e-05,3.7353]
[1776457270297,51.27,77451.8,0.1,0.97954,1e-05,3.7361]
[1776457270449,51.27,77451.8,0.1,0.97954,1e-05,3.7361]
[1776457273737,51.27,77444.52,0.1,0.97945,1e-05,3.75014]
[1776457274744,51.27,77439.37,0.1,0.97938,1e-05,3.76005]
[1776457275886,51.27,77439.37,0.1,0.97938,1e-05,3.76005]
[1776457275941,51.27,77439.37,0.1,0.97938,1e-05,3.76005]
[1776457276036,51.27,77439.39,0.1,0.97938,1e-05,3.75998]
[1776457276758,51.27,77435.54,0.1,0.97933,1e-05,3.76737]
[1776457277765,51.27,77426.68,0.1,0.97922,1e-05,3.78447]
[1776457278772,51.27,77420.36,0.1,0.97914,1e-05,3.79666]
[1776457279779,51.27,77410.68,0.1,0.97901,1e-05,3.81541]
[1776457280786,51.27,77409.87,0.1,0.979,1e-05,3.81735]
[1776457282800,51.27,77421.3,0.1,0.97915,1e-05,3.79481]
[1776457283811,51.27,77424.23,0.1,0.97919,1e-05,3.78902]
[1776457287154,51.27,77423.2,0.1,0.97918,1e-05,3.79084]
[1776457287193,51.27,77423.2,0.1,0.97918,1e-05,3.79084]
[1776457287233,51.26,77423.79,0.1,0.97918,1e-05,3.7896]
[1776457287344,51.26,77423.79,0.1,0.97918,1e-05,3.7896]
[1776457287447,51.26,77423.79,0.1,0.97918,1e-05,3.7896]
[1776457292872,51.26,77425.68,0.1,0.97922,1e-05,3.78346]
[1776457293879,51.26,77431.71,0.1,0.9793,1e-05,3.77169]
[1776457294887,51.26,77437.86,0.1,0.97938,1e-05,3.75975]
[1776457296292,51.26,77437.86,0.1,0.97938,1e-05,3.75975]
[1776457296436,51.26,77437.0,0.1,0.97937,1e-05,3.76137]
[1776457296722,51.26,77437.0,0.1,0.97937,1e-05,3.76137]
[1776457296943,51.26,77437.0,0.1,0.97937,1e-05,3.76137]
[1776457297038,51.26,77435.28,0.1,0.97935,1e-05,3.76465]
[1776457298915,51.26,77438.64,0.1,0.97939,1e-05,3.75808]
[1776457300929,51.26,77441.9,0.1,0.97943,1e-05,3.75174]
[1776457302245,51.26,77441.9,0.1,0.97943,1e-05,3.75174]
[1776457302293,51.26,77439.76,0.1,0.9794,1e-05,3.75585]
[1776457302416,51.26,77439.76,0.1,0.9794,1e-05,3.75585]
[1776457302443,51.26,77439.76,0.1,0.9794,1e-05,3.75585]
[1776457302944,51.26,77438.27,0.1,0.97939,1e-05,3.7587]
[1776457304958,51.26,77443.19,0.1,0.97945,1e-05,3.74916]
[1776457305419,51.26,77443.19,0.1,0.97945,1e-05,3.74916]
[1776457305445,51.26,77443.19,0.1,0.97945,1e-05,3.74916]
[1776457306217,51.26,77443.19,0.1,0.97945,1e-05,3.74916]
[1776457306288,51.26,77451.43,0.1,0.97955,1e-05,3.73331]
[1776457306446,51.26,77451.43,0.1,0.97955,1e-05,3.73331]
[1776457306972,51.26,77452.3,0.1,0.97957,1e-05,3.73167]
[1776457312276,51.26,77451.69,0.1,0.97956,1e-05,3.73294]
[1776457312436,51.26,77453.89,0.1,0.97958,1e-05,3.72874]
[1776457318052,51.26,77456.35,0.1,0.97961,1e-05,3.72429]
[1776457321073,51.26,77453.19,0.1,0.97957,1e-05,3.73049]
[1776457322551,51.26,77453.18,0.1,0.97957,1e-05,3.73055]
[1776457322695,51.26,77453.18,0.1,0.97957,1e-05,3.73055]
[1776457322815,51.26,77453.18,0.1,0.97957,1e-05,3.73055]
[1776457322941,51.26,77453.18,0.1,0.97957,1e-05,3.73055]
[1776457323087,51.26,77453.1,0.1,0.97957,1e-05,3.73074]
[1776457328122,51.26,77457.09,0.1,0.97962,1e-05,3.72328]
[1776457329309,51.26,77457.09,0.1,0.97962,1e-05,3.72328]
[1776457329344,51.26,77468.39,0.1,0.97976,1e-05,3.70174]
[1776457329443,51.26,77468.39,0.1,0.97976,1e-05,3.70174]
[1776457330073,51.26,77468.39,0.1,0.97976,1e-05,3.70174]
[1776457330201,51.26,77468.39,0.1,0.97976,1e-05,3.70174]
[1776457330286,51.26,77470.46,0.1,0.97979,1e-05,3.69788]
[1776457333159,51.27,77474.43,0.1,0.97984,1e-05,3.6906]
[1776457334995,51.27,77474.15,0.1,0.97983,1e-05,3.69124]
[1776457335195,51.27,77474.15,0.1,0.97983,1e-05,3.69124]
[1776457335228,51.27,77474.15,0.1,0.97983,1e-05,3.69124]
[1776457335296,51.27,77474.21,0.1,0.97983,1e-05,3.69123]
[1776457335443,51.27,77474.21,0.1,0.97983,1e-05,3.69123]
[1776457341217,51.27,77474.55,0.1,0.97983,1e-05,3.69116]
[1776457341698,51.27,77474.55,0.1,0.97983,1e-05,3.69116]
[1776457341952,51.27,77474.55,0.1,0.97983,1e-05,3.69116]
[1776457347258,51.27,77475.19,0.1,0.97984,1e-05,3.69048]
[1776457347666,51.27,77475.19,0.1,0.97984,1e-05,3.69048]
[1776457347691,51.27,77475.19,0.1,0.97984,1e-05,3.69048]
[1776457348696,51.27,77476.03,0.1,0.97985,1e-05,3.68897]
[1776457349273,51.27,77484.9,0.1,0.97996,1e-05,3.67222]
[1776457350279,51.27,77488.66,0.1,0.98,1e-05,3.66523]
[1776457360350,51.28,77486.23,0.1,0.97997,1e-05,3.66934]
[1776457361821,51.28,77487.67,0.1,0.97999,1e-05,3.66674]
[1776457361944,51.28,77487.67,0.1,0.97999,1e-05,3.66674]
[1776457367400,51.28,77486.06,0.1,0.97997,1e-05,3.67057]
[1776457369796,51.28,77484.24,0.1,0.97994,1e-05,3.67414]
[1776457369936,51.28,77484.24,0.1,0.97994,1e-05,3.67414]
[1776457371168,51.28,77484.14,0.1,0.97994,1e-05,3.67456]
[1776457371438,51.28,77483.86,0.1,0.97994,1e-05,3.67521]
[1776457372385,51.28,77483.86,0.1,0.97994,1e-05,3.67521]
[1776457371467,51.28,77477.15,0.1,0.97985,1e-05,3.68794]
[1776457372437,51.28,77477.15,0.1,0.97985,1e-05,3.68794]
[1776457372485,51.28,77472.35,0.1,0.97979,1e-05,3.69717]
[1776457378477,51.28,77472.12,0.1,0.97979,1e-05,3.69806]
[1776457383512,51.28,77472.03,0.1,0.97978,1e-05,3.69862]
[1776457388369,51.29,77467.24,0.1,0.97972,1e-05,3.70815]
[1776457393592,51.29,77471.25,0.1,0.97977,1e-05,3.70081]
[1776457395606,51.29,77479.08,0.1,0.97987,1e-05,3.68606]
[1776457398627,51.29,77480.57,0.1,0.97988,1e-05,3.68353]
[1776457403662,51.29,77484.62,0.1,0.97993,1e-05,3.6764]
[1776457408697,51.29,77484.13,0.1,0.97992,1e-05,3.67804]
[1776457410711,51.29,77479.76,0.1,0.97986,1e-05,3.68656]
[1776457415746,51.29,77479.77,0.1,0.97987,1e-05,3.68518]
[1776457420781,51.3,77479.47,0.1,0.97986,1e-05,3.68627]
[1776457425816,51.3,77481.24,0.1,0.97988,1e-05,3.6834]
[1776457430851,51.3,77485.73,0.1,0.97993,1e-05,3.67542]
[1776457433872,51.3,77493.42,0.1,0.98003,1e-05,3.66123]
[1776457435206,51.3,77493.42,0.1,0.98003,1e-05,3.66123]
[1776457435442,51.3,77493.42,0.1,0.98003,1e-05,3.66123]
[1776457435267,51.3,77498.13,0.1,0.98008,1e-05,3.65248]
[1776457440921,51.3,77499.1,0.1,0.98009,1e-05,3.65159]
[1776457441928,51.31,77506.26,0.1,0.98018,1e-05,3.63827]
[1776457444949,51.31,77510.98,0.1,0.98023,1e-05,3.62993]
[1776457446181,51.31,77510.98,0.1,0.98023,1e-05,3.62993]
[1776457446197,51.31,77510.98,0.1,0.98023,1e-05,3.62993]
[1776457446231,51.31,77510.22,0.1,0.98022,1e-05,3.63154]
[1776457453005,51.31,77509.76,0.1,0.98021,1e-05,3.63364]
[1776457458040,51.31,77509.04,0.1,0.98019,1e-05,3.63582]
[1776457463075,51.32,77510.49,0.1,0.98021,1e-05,3.63388]
[1776457468111,51.32,77510.87,0.1,0.98021,1e-05,3.63393]
[1776457474152,51.32,77511.83,0.1,0.98022,1e-05,3.63118]
[1776457476166,51.32,77506.87,0.1,0.98016,1e-05,3.6408]
[1776457477173,51.32,77498.25,0.1,0.98005,1e-05,3.65717]
[1776457478180,51.32,77492.42,0.1,0.97998,1e-05,3.66828]
[1776457482208,51.33,77484.45,0.1,0.97988,1e-05,3.6837]
[1776457483215,51.33,77479.65,0.1,0.97982,1e-05,3.69288]
[1776457485028,51.33,77478.53,0.1,0.9798,1e-05,3.69506]
[1776457485190,51.33,77478.53,0.1,0.9798,1e-05,3.69506]
[1776457485230,51.33,77478.36,0.1,0.9798,1e-05,3.69542]
[1776457490264,51.33,77477.64,0.1,0.97979,1e-05,3.69699]
[1776457495299,51.33,77477.57,0.1,0.97979,1e-05,3.69732]
[1776457499685,51.33,77476.56,0.1,0.97977,1e-05,3.6994]
[1776457500699,51.33,77474.88,0.1,0.97975,1e-05,3.70264]
[1776457506379,51.33,77474.63,0.1,0.97975,1e-05,3.70335]
[1776457510407,51.33,77466.76,0.1,0.97965,1e-05,3.71852]
[1776457511345,51.33,77466.76,0.1,0.97965,1e-05,3.71852]
[1776457511394,51.33,77466.76,0.1,0.97965,1e-05,3.71852]
[1776457511444,51.33,77466.76,0.1,0.97965,1e-05,3.71852]
[1776457511461,51.33,77465.83,0.1,0.97964,1e-05,3.72031]
[1776457517456,51.33,77463.93,0.1,0.9796,1e-05,3.72546]
[1776457519548,51.34,77464.87,0.1,0.97961,1e-05,3.72415]
[1776457519688,51.34,77464.72,0.1,0.97961,1e-05,3.72494]
[1776457520102,51.34,77464.72,0.1,0.97961,1e-05,3.72494]
[1776457520199,51.34,77464.72,0.1,0.97961,1e-05,3.72494]
[1776457520477,51.34,77464.8,0.1,0.97961,1e-05,3.72478]
[1776457526519,51.34,77465.94,0.1,0.97962,1e-05,3.72262]
[1776457529012,51.34,77469.25,0.1,0.97966,1e-05,3.71631]
[1776457529061,51.34,77469.25,0.1,0.97966,1e-05,3.71631]
[1776457529198,51.34,77469.25,0.1,0.97966,1e-05,3.71631]
[1776457529540,51.34,77472.78,0.1,0.97971,1e-05,3.70958]
[1776457533569,51.34,77479.2,0.1,0.9798,1e-05,3.6956]
[1776457535130,51.34,77479.2,0.1,0.9798,1e-05,3.6956]
[1776457535143,51.34,77479.2,0.1,0.9798,1e-05,3.6956]
[1776457535198,51.34,77479.2,0.1,0.9798,1e-05,3.6956]
[1776457535231,51.34,77480.28,0.1,0.97981,1e-05,3.69366]
[1776457540617,51.34,77480.72,0.1,0.97981,1e-05,3.69316]
[1776457542817,51.34,77478.98,0.1,0.97979,1e-05,3.69653]
[1776457542906,51.34,77478.98,0.1,0.97979,1e-05,3.69653]
[1776457542948,51.34,77478.98,0.1,0.97979,1e-05,3.69653]
[1776457542967,51.34,77477.59,0.1,0.97977,1e-05,3.69929]
[1776457548673,51.34,77477.2,0.1,0.97977,1e-05,3.70028]
[1776457551837,51.34,77477.2,0.1,0.97977,1e-05,3.70028]
[1776457551881,51.34,77477.2,0.1,0.97977,1e-05,3.70028]
[1776457551948,51.34,77477.2,0.1,0.97977,1e-05,3.70028]
[1776457552041,51.34,77475.85,0.1,0.97975,1e-05,3.70304]
[1776457557736,51.34,77475.71,0.1,0.97974,1e-05,3.70351]
[1776457562334,51.34,77473.2,0.1,0.97971,1e-05,3.70841]
[1776457562440,51.34,77473.2,0.1,0.97971,1e-05,3.70841]
[1776457562538,51.34,77470.08,0.1,0.97967,1e-05,3.71442]
[1776457562604,51.34,77470.08,0.1,0.97967,1e-05,3.71442]
[1776457562692,51.34,77470.08,0.1,0.97967,1e-05,3.71442]
[1776457567806,51.34,77470.06,0.1,0.97967,1e-05,3.71457]
[1776457573848,51.34,77470.06,0.1,0.97967,1e-05,3.71476]
[1776457578976,51.35,77466.12,0.1,0.97962,1e-05,3.72246]
[1776457579023,51.35,77466.12,0.1,0.97962,1e-05,3.72246]
[1776457579191,51.35,77466.12,0.1,0.97962,1e-05,3.72246]
[1776457579289,51.35,77466.12,0.1,0.97962,1e-05,3.72249]
[1776457582913,51.35,77462.03,0.1,0.97957,1e-05,3.73042]
[1776457587948,51.35,77461.89,0.1,0.97956,1e-05,3.73078]
[1776457593989,51.35,77461.63,0.1,0.97957,1e-05,3.72949]
[1776457598187,51.35,77461.77,0.1,0.97957,1e-05,3.72924]
[1776457598237,51.35,77461.77,0.1,0.97957,1e-05,3.72924]
[1776457598439,51.35,77461.77,0.1,0.97957,1e-05,3.72924]
[1776457598457,51.35,77461.77,0.1,0.97957,1e-05,3.72929]
[1776457605494,51.35,77461.78,0.1,0.97957,1e-05,3.72934]
[1776457605544,51.35,77461.78,0.1,0.97957,1e-05,3.72934]
[1776457605638,51.35,77461.74,0.1,0.97957,1e-05,3.72946]
[1776457605700,51.35,77461.74,0.1,0.97957,1e-05,3.72946]
[1776457612116,51.35,77461.22,0.1,0.97956,1e-05,3.73055]
[1776457617151,51.35,77461.82,0.1,0.97957,1e-05,3.72946]
[1776457617750,51.35,77461.82,0.1,0.97957,1e-05,3.72946]
[1776457617862,51.35,77461.82,0.1,0.97957,1e-05,3.72946]
[1776457617937,51.35,77461.82,0.1,0.97957,1e-05,3.72946]
[1776457618158,51.35,77461.62,0.1,0.97957,1e-05,3.72986]
[1776457623193,51.35,77460.49,0.1,0.97955,1e-05,3.73208]
[1776457624607,51.35,77460.49,0.1,0.97955,1e-05,3.73208]
[1776457624653,51.35,77460.49,0.1,0.97955,1e-05,3.73208]
[1776457624642,51.35,77456.47,0.1,0.9795,1e-05,3.7398]
[1776457624708,51.35,77456.47,0.1,0.9795,1e-05,3.7398]
[1776457631256,51.35,77444.81,0.1,0.97935,1e-05,3.76214]
[1776457632263,51.35,77441.93,0.1,0.97932,1e-05,3.76765]
[1776457632682,51.35,77441.93,0.1,0.97932,1e-05,3.76765]
[1776457632789,51.35,77441.93,0.1,0.97932,1e-05,3.76765]
[1776457634324,51.35,77441.93,0.1,0.97932,1e-05,3.76765]
[1776457634626,51.35,77441.93,0.1,0.97932,1e-05,3.76765]
[1776457634369,51.35,77437.01,0.1,0.97925,1e-05,3.77704]
[1776457635284,51.35,77426.86,0.1,0.97912,1e-05,3.79664]
[1776457636291,51.35,77425.34,0.1,0.9791,1e-05,3.79949]
[1776457639799,51.35,77425.1,0.1,0.9791,1e-05,3.79963]
[1776457639854,51.35,77425.1,0.1,0.9791,1e-05,3.79963]
[1776457639937,51.35,77425.1,0.1,0.9791,1e-05,3.79963]
[1776457640319,51.34,77425.23,0.1,0.97911,1e-05,3.79927]
[1776457643340,51.34,77418.92,0.1,0.97903,1e-05,3.81122]
[1776457646361,51.34,77422.97,0.1,0.97908,1e-05,3.80294]
[1776457647368,51.34,77427.59,0.1,0.97914,1e-05,3.79385]
[1776457652404,51.34,77427.0,0.1,0.97915,1e-05,3.7926]
[1776457654865,51.34,77425.52,0.1,0.97913,1e-05,3.79537]
[1776457656433,51.34,77434.66,0.1,0.97925,1e-05,3.77735]
[1776457658447,51.34,77437.67,0.1,0.97929,1e-05,3.77139]
[1776457661468,51.34,77433.76,0.1,0.97924,1e-05,3.77876]
[1776457664489,51.34,77424.74,0.1,0.97912,1e-05,3.79602]
[1776457665495,51.34,77417.95,0.1,0.97904,1e-05,3.80912]
[1776457668517,51.34,77415.09,0.1,0.979,1e-05,3.8143]
[1776457673552,51.33,77413.18,0.1,0.97898,1e-05,3.81732]
[1776457678587,51.33,77413.85,0.1,0.979,1e-05,3.81531]
[1776457681608,51.33,77417.95,0.1,0.97905,1e-05,3.8069]
[1776457685636,51.33,77420.47,0.1,0.97909,1e-05,3.80154]
[1776457690671,51.33,77421.98,0.1,0.97911,1e-05,3.79805]
[1776457695707,51.32,77419.62,0.1,0.97908,1e-05,3.8021]
[1776457699735,51.32,77412.4,0.1,0.97899,1e-05,3.81571]
[1776457704770,51.32,77413.16,0.1,0.97901,1e-05,3.81359]
[1776457709805,51.32,77412.62,0.1,0.979,1e-05,3.81401]
[1776457714840,51.32,77413.42,0.1,0.97903,1e-05,3.80991]
[1776457719874,51.31,77413.59,0.1,0.97903,1e-05,3.809]
[1776457724910,51.31,77411.34,0.1,0.97901,1e-05,3.81282]
[1776457729945,51.31,77410.36,0.1,0.979,1e-05,3.81414]
[1776457734980,51.31,77415.73,0.1,0.97907,1e-05,3.80307]
[1776457738001,51.31,77417.22,0.1,0.9791,1e-05,3.79984]
[1776457743037,51.31,77418.64,0.1,0.97912,1e-05,3.79659]
[1776457746059,51.3,77414.69,0.1,0.97907,1e-05,3.80388]
[1776457751093,51.3,77417.55,0.1,0.97911,1e-05,3.79779]
[1776457752190,51.3,77417.55,0.1,0.97911,1e-05,3.79779]
[1776457752440,51.3,77417.55,0.1,0.97911,1e-05,3.79779]
[1776457752622,51.3,77417.55,0.1,0.97911,1e-05,3.79779]
[1776457752686,51.3,77417.55,0.1,0.97911,1e-05,3.79779]
[1776457752723,51.3,77417.39,0.1,0.97911,1e-05,3.798]
[1776457758143,51.3,77417.2,0.1,0.97911,1e-05,3.79777]
[1776457763178,51.3,77416.74,0.1,0.97911,1e-05,3.79814]
[1776457764014,51.3,77416.74,0.1,0.97911,1e-05,3.79814]
[1776457764016,51.3,77416.74,0.1,0.97911,1e-05,3.79814]
[1776457764196,51.3,77416.74,0.1,0.97911,1e-05,3.79814]
[1776457764219,51.3,77416.6,0.1,0.9791,1e-05,3.79831]
[1776457769220,51.3,77416.71,0.1,0.97911,1e-05,3.79758]
[1776457777275,51.29,77411.26,0.1,0.97905,1e-05,3.80547]
[1776457777858,51.29,77411.26,0.1,0.97905,1e-05,3.80547]
[1776457777952,51.29,77411.26,0.1,0.97905,1e-05,3.80547]
[1776457777956,51.29,77411.26,0.1,0.97905,1e-05,3.80547]
[1776457778216,51.29,77411.26,0.1,0.97905,1e-05,3.80547]
[1776457778283,51.29,77405.45,0.1,0.97898,1e-05,3.81668]
[1776457784325,51.29,77404.69,0.1,0.97897,1e-05,3.81732]
[1776457789360,51.29,77404.87,0.1,0.97898,1e-05,3.81628]
[1776457791118,51.29,77404.87,0.1,0.97898,1e-05,3.81628]
[1776457791197,51.29,77404.87,0.1,0.97898,1e-05,3.81628]
[1776457791236,51.29,77404.87,0.1,0.97898,1e-05,3.81628]
[1776457791448,51.29,77404.87,0.1,0.97898,1e-05,3.81628]
[1776457791549,51.29,77406.28,0.1,0.979,1e-05,3.81325]
[1776457797417,51.29,77408.26,0.1,0.97903,1e-05,3.80864]
[1776457802452,51.28,77418.48,0.1,0.97918,1e-05,3.78706]
[1776457803392,51.28,77418.48,0.1,0.97918,1e-05,3.78706]
[1776457803441,51.28,77418.48,0.1,0.97918,1e-05,3.78706]
[1776457803661,51.28,77418.48,0.1,0.97918,1e-05,3.78706]
[1776457803694,51.28,77418.48,0.1,0.97918,1e-05,3.78706]
[1776457803762,51.28,77427.47,0.1,0.97929,1e-05,3.76955]
[1776457804466,51.28,77431.28,0.1,0.97934,1e-05,3.76214]
[1776457810508,51.28,77431.12,0.1,0.97934,1e-05,3.76224]
[1776457815545,51.28,77431.69,0.1,0.97935,1e-05,3.76099]
[1776457817558,51.28,77428.02,0.1,0.9793,1e-05,3.76803]
[1776457819388,51.28,77426.23,0.1,0.97928,1e-05,3.77146]
[1776457819441,51.28,77426.23,0.1,0.97928,1e-05,3.77146]
[1776457819665,51.28,77426.23,0.1,0.97928,1e-05,3.77146]
[1776457819692,51.28,77426.23,0.1,0.97928,1e-05,3.77146]
[1776457819766,51.28,77421.63,0.1,0.97922,1e-05,3.78033]
[1776457825186,51.28,77421.67,0.1,0.97922,1e-05,3.77992]
[1776457825320,51.28,77421.67,0.1,0.97922,1e-05,3.77992]
[1776457825439,51.28,77421.67,0.1,0.97922,1e-05,3.77992]
[1776457825614,51.28,77422.06,0.1,0.97923,1e-05,3.7791]
[1776457828638,51.28,77414.95,0.1,0.97914,1e-05,3.79273]
[1776457829693,51.28,77414.95,0.1,0.97914,1e-05,3.79273]
[1776457829795,51.28,77406.67,0.1,0.97903,1e-05,3.80877]
[1776457830649,51.27,77398.83,0.1,0.97893,1e-05,3.82397]
[1776457832802,51.27,77398.75,0.1,0.97894,1e-05,3.82207]
[1776457832663,51.27,77390.08,0.1,0.97883,1e-05,3.83892]
[1776457833670,51.27,77381.75,0.1,0.97872,1e-05,3.85512]
[1776457834677,51.27,77379.41,0.1,0.97869,1e-05,3.85954]
[1776457839712,51.27,77376.99,0.1,0.97866,1e-05,3.86327]
[1776457840726,51.27,77367.29,0.1,0.97854,1e-05,3.88243]
[1776457841734,51.27,77360.23,0.1,0.97844,1e-05,3.89596]
[1776457842926,51.27,77360.23,0.1,0.97844,1e-05,3.89596]
[1776457842741,51.27,77349.41,0.1,0.9783,1e-05,3.91721]
[1776457843748,51.27,77342.99,0.1,0.97822,1e-05,3.92971]
[1776457845762,51.26,77337.02,0.1,0.97814,1e-05,3.94096]
[1776457846530,51.26,77337.02,0.1,0.97814,1e-05,3.94096]
[1776457848783,51.26,77315.46,0.1,0.97786,1e-05,3.98321]
[1776457849817,51.26,77315.46,0.1,0.97786,1e-05,3.98321]
[1776457849819,51.26,77299.1,0.1,0.97764,1e-05,4.01592]
[1776457850798,51.26,77298.65,0.1,0.97763,1e-05,4.01634]
[1776457852597,51.26,77300.46,0.1,0.97766,1e-05,4.01217]
[1776457857846,51.25,77295.54,0.1,0.97761,1e-05,4.01975]
[1776457859863,51.25,77290.46,0.1,0.97754,1e-05,4.0301]
[1776457860870,51.25,77261.0,0.1,0.97713,1e-05,4.09048]
[1776457861385,51.25,77261.0,0.1,0.97713,1e-05,4.09048]
[1776457861877,51.25,77242.74,0.1,0.97687,1e-05,4.12825]
[1776457862884,51.25,77248.5,0.1,0.97695,1e-05,4.11611]
[1776457863891,51.25,77237.35,0.1,0.9768,1e-05,4.13909]
[1776457864063,51.25,77237.35,0.1,0.9768,1e-05,4.13909]
[1776457864898,51.25,77238.58,0.1,0.97682,1e-05,4.13634]
[1776457866912,51.24,77243.18,0.1,0.97688,1e-05,4.1264]
[1776457867919,51.24,77233.42,0.1,0.97675,1e-05,4.14651]
[1776457868925,51.24,77230.8,0.1,0.97671,1e-05,4.15175]
[1776457869939,51.24,77225.94,0.1,0.97664,1e-05,4.16166]
[1776457870946,51.24,77220.82,0.1,0.97657,1e-05,4.17212]
[1776457875981,51.21,77213.91,0.1,0.97654,1e-05,4.17644]
[1776457877995,51.2,77213.55,0.1,0.97656,1e-05,4.17399]
[1776457879001,51.2,77218.54,0.1,0.97663,1e-05,4.16329]
[1776457881017,51.2,77222.97,0.1,0.9767,1e-05,4.15356]
[1776457886053,51.19,77226.57,0.1,0.97675,1e-05,4.14499]
[1776457891088,51.19,77222.7,0.1,0.97672,1e-05,4.15004]
[1776457892095,51.19,77209.77,0.1,0.97653,1e-05,4.17687]
[1776457893102,51.19,77209.23,0.1,0.97653,1e-05,4.17774]
[1776457895116,51.19,77214.51,0.1,0.97661,1e-05,4.16616]
[1776457898995,51.18,77212.58,0.1,0.97658,1e-05,4.1695]
[1776457899180,51.18,77212.58,0.1,0.97658,1e-05,4.1695]
[1776457899196,51.18,77212.58,0.1,0.97658,1e-05,4.1695]
[1776457899281,51.18,77209.5,0.1,0.97654,1e-05,4.17571]
[1776457905791,51.18,77211.94,0.1,0.97658,1e-05,4.16931]
[1776457905950,51.18,77211.94,0.1,0.97658,1e-05,4.16931]
[1776457905985,51.18,77212.85,0.1,0.9766,1e-05,4.16693]
[1776457906194,51.18,77212.85,0.1,0.9766,1e-05,4.16693]
[1776457906297,51.18,77214.62,0.1,0.97663,1e-05,4.16322]
[1776457911113,51.16,77216.35,0.1,0.97668,1e-05,4.15478]
[1776457911194,51.16,77216.35,0.1,0.97668,1e-05,4.15478]
[1776457916264,51.16,77217.66,0.1,0.97671,1e-05,4.15077]
[1776457921299,51.16,77217.01,0.1,0.97671,1e-05,4.15108]
[1776457925515,51.15,77215.91,0.1,0.9767,1e-05,4.15273]
[1776457925593,51.15,77215.91,0.1,0.9767,1e-05,4.15273]
[1776457925696,51.15,77215.91,0.1,0.9767,1e-05,4.15273]
[1776457925752,51.15,77215.87,0.1,0.9767,1e-05,4.15237]
[1776457931370,51.15,77215.44,0.1,0.9767,1e-05,4.15217]
[1776457936406,51.14,77214.33,0.1,0.97669,1e-05,4.15337]
[1776457937417,51.14,77214.33,0.1,0.97669,1e-05,4.15337]
[1776457937442,51.14,77214.33,0.1,0.97669,1e-05,4.15337]
[1776457937589,51.14,77214.33,0.1,0.97669,1e-05,4.15337]
[1776457937690,51.14,77214.33,0.1,0.97669,1e-05,4.15337]
[1776457937743,51.14,77217.71,0.1,0.97674,1e-05,4.14587]
[1776457942448,51.14,77213.78,0.1,0.97669,1e-05,4.15325]
[1776457943723,51.14,77213.78,0.1,0.97669,1e-05,4.15325]
[1776457943943,51.14,77213.78,0.1,0.97669,1e-05,4.15325]
[1776457948731,51.14,77211.24,0.1,0.97666,1e-05,4.15748]
[1776457948842,51.14,77211.24,0.1,0.97666,1e-05,4.15748]
[1776457948938,51.14,77211.24,0.1,0.97666,1e-05,4.15748]
[1776457948944,51.14,77208.14,0.1,0.97662,1e-05,4.16353]
[1776457951511,51.13,77204.98,0.1,0.97659,1e-05,4.16743]
[1776457952926,51.13,77204.98,0.1,0.97659,1e-05,4.16743]
[1776457952937,51.13,77204.98,0.1,0.97659,1e-05,4.16743]
[1776457953904,51.13,77205.03,0.1,0.97659,1e-05,4.16708]
[1776457953938,51.13,77205.03,0.1,0.97659,1e-05,4.16708]
[1776457954005,51.13,77208.24,0.1,0.97664,1e-05,4.16013]
[1776457956786,51.13,77207.24,0.1,0.97663,1e-05,4.16178]
[1776457956940,51.13,77207.24,0.1,0.97663,1e-05,4.16178]
[1776457959567,51.13,77201.23,0.1,0.97655,1e-05,4.17347]
[1776457964602,51.12,77203.81,0.1,0.97659,1e-05,4.16686]
[1776457965592,51.12,77203.81,0.1,0.97659,1e-05,4.16686]
[1776457965691,51.12,77203.81,0.1,0.97659,1e-05,4.16686]
[1776457965806,51.12,77203.81,0.1,0.97659,1e-05,4.16686]
[1776457965945,51.12,77203.81,0.1,0.97659,1e-05,4.16686]
[1776457966025,51.12,77205.02,0.1,0.97661,1e-05,4.1641]
[1776457967623,51.12,77213.14,0.1,0.97673,1e-05,4.14668]
[1776457969658,51.12,77215.86,0.1,0.97677,1e-05,4.14081]
[1776457969692,51.12,77215.86,0.1,0.97677,1e-05,4.14081]
[1776457971650,51.12,77221.2,0.1,0.97685,1e-05,4.12917]
[1776457973760,51.12,77224.38,0.1,0.9769,1e-05,4.1224]
[1776457973938,51.12,77224.38,0.1,0.9769,1e-05,4.1224]
[1776457974039,51.11,77228.37,0.1,0.97696,1e-05,4.11267]
[1776457974061,51.11,77228.37,0.1,0.97696,1e-05,4.11267]
[1776457974204,51.11,77228.37,0.1,0.97696,1e-05,4.11267]
[1776457974671,51.11,77234.77,0.1,0.97705,1e-05,4.0994]
[1776457975678,51.11,77236.7,0.1,0.97708,1e-05,4.09517]
[1776457980714,51.11,77237.49,0.1,0.9771,1e-05,4.09306]
[1776457981075,51.11,77237.49,0.1,0.9771,1e-05,4.09306]
[1776457981191,51.11,77237.49,0.1,0.9771,1e-05,4.09306]
[1776457986757,51.11,77242.83,0.1,0.97718,1e-05,4.08149]
[1776457988165,51.11,77241.03,0.1,0.97715,1e-05,4.08513]
[1776457988193,51.11,77241.03,0.1,0.97715,1e-05,4.08513]
[1776457988747,51.11,77241.03,0.1,0.97715,1e-05,4.08513]
[1776457988937,51.11,77241.03,0.1,0.97715,1e-05,4.08513]
[1776457988952,51.11,77242.23,0.1,0.97717,1e-05,4.08258]
[1776457994813,51.11,77243.79,0.1,0.97719,1e-05,4.07889]
[1776457997835,51.11,77238.72,0.1,0.97712,1e-05,4.08912]
[1776457998086,51.11,77238.72,0.1,0.97712,1e-05,4.08912]
[1776457998196,51.11,77238.72,0.1,0.97712,1e-05,4.08912]
[1776458002643,51.11,77238.06,0.1,0.97712,1e-05,4.09012]
[1776458002704,51.11,77238.06,0.1,0.97712,1e-05,4.09012]
[1776458002870,51.11,77239.63,0.1,0.97714,1e-05,4.08678]
[1776458003172,51.11,77239.63,0.1,0.97714,1e-05,4.08678]
[1776458003193,51.11,77239.63,0.1,0.97714,1e-05,4.08678]
[1776458003877,51.11,77243.61,0.1,0.9772,1e-05,4.07848]
[1776458006803,51.11,77245.4,0.1,0.97722,1e-05,4.07466]
[1776458006941,51.11,77245.4,0.1,0.97722,1e-05,4.07466]
[1776458007040,51.11,77246.93,0.1,0.97724,1e-05,4.07145]
[1776458010449,51.11,77245.42,0.1,0.97722,1e-05,4.07441]
[1776458010690,51.11,77245.42,0.1,0.97722,1e-05,4.07441]
[1776458010926,51.11,77235.65,0.1,0.97709,1e-05,4.09453]
[1776458011933,51.1,77231.29,0.1,0.97704,1e-05,4.10147]
[1776458013948,51.1,77219.46,0.1,0.97687,1e-05,4.12584]
[1776458014955,51.1,77223.44,0.1,0.97693,1e-05,4.11742]
[1776458015408,51.1,77223.44,0.1,0.97693,1e-05,4.11742]
[1776458015436,51.1,77223.44,0.1,0.97693,1e-05,4.11742]
[1776458016321,51.1,77226.22,0.1,0.97697,1e-05,4.11152]
[1776458016444,51.1,77226.22,0.1,0.97697,1e-05,4.11152]
[1776458016970,51.1,77226.51,0.1,0.97697,1e-05,4.1108]
[1776458018983,51.1,77232.33,0.1,0.97706,1e-05,4.0985]
[1776458019221,51.1,77232.33,0.1,0.97706,1e-05,4.0985]
[1776458019439,51.1,77232.33,0.1,0.97706,1e-05,4.0985]
[1776458020549,51.1,77234.8,0.1,0.97709,1e-05,4.09329]
[1776458020692,51.1,77234.8,0.1,0.97709,1e-05,4.09329]
[1776458020997,51.1,77234.95,0.1,0.9771,1e-05,4.09289]
[1776458024019,51.1,77240.77,0.1,0.97718,1e-05,4.08059]
[1776458025011,51.1,77240.77,0.1,0.97718,1e-05,4.08059]
[1776458025194,51.1,77240.83,0.1,0.97718,1e-05,4.0804]
[1776458026033,51.1,77244.89,0.1,0.97724,1e-05,4.07195]
[1776458031068,51.1,77245.31,0.1,0.97725,1e-05,4.07082]
[1776458031448,51.1,77245.31,0.1,0.97725,1e-05,4.07082]
[1776458031697,51.1,77245.31,0.1,0.97725,1e-05,4.07082]
[1776458031716,51.1,77245.31,0.1,0.97725,1e-05,4.07076]
[1776458036102,51.1,77248.8,0.1,0.9773,1e-05,4.06337]
[1776458036941,51.1,77248.8,0.1,0.9773,1e-05,4.06337]
[1776458038117,51.1,77252.26,0.1,0.97734,1e-05,4.05617]
[1776458043264,51.1,77253.06,0.1,0.97736,1e-05,4.05442]
[1776458043439,51.1,77253.06,0.1,0.97736,1e-05,4.05442]
[1776458043541,51.1,77249.5,0.1,0.97731,1e-05,4.06171]
[1776458044680,51.1,77249.5,0.1,0.97731,1e-05,4.06171]
[1776458044699,51.1,77249.5,0.1,0.97731,1e-05,4.06171]
[1776458050201,51.1,77250.11,0.1,0.97732,1e-05,4.06024]
[1776458056243,51.1,77250.24,0.1,0.97732,1e-05,4.05979]
[1776458058582,51.1,77250.74,0.1,0.97733,1e-05,4.05873]
[1776458058691,51.1,77250.74,0.1,0.97733,1e-05,4.05873]
[1776458058792,51.1,77251.23,0.1,0.97733,1e-05,4.05767]
[1776458061307,51.1,77251.68,0.1,0.97734,1e-05,4.05672]
[1776458061435,51.1,77251.68,0.1,0.97734,1e-05,4.05672]
[1776458067321,51.1,77250.71,0.1,0.97733,1e-05,4.05856]
[1776458072356,51.1,77251.2,0.1,0.97735,1e-05,4.05545]
[1776458077906,51.1,77251.85,0.1,0.97736,1e-05,4.05404]
[1776458077940,51.1,77251.85,0.1,0.97736,1e-05,4.05404]
[1776458078007,51.09,77249.89,0.1,0.97733,1e-05,4.05803]
[1776458078783,51.09,77249.89,0.1,0.97733,1e-05,4.05803]
[1776458078943,51.09,77249.89,0.1,0.97733,1e-05,4.05803]
[1776458083034,51.09,77250.28,0.1,0.97733,1e-05,4.0572]
[1776458083051,51.09,77250.28,0.1,0.97734,1e-05,4.05712]
[1776458083189,51.09,77250.28,0.1,0.97734,1e-05,4.05712]
[1776458083434,51.09,77244.58,0.1,0.97726,1e-05,4.06885]
[1776458085771,51.09,77242.35,0.1,0.97722,1e-05,4.07341]
[1776458085942,51.09,77242.35,0.1,0.97722,1e-05,4.07341]
[1776458091490,51.09,77245.9,0.1,0.97728,1e-05,4.06579]
[1776458096524,51.09,77238.75,0.1,0.97718,1e-05,4.08028]
[1776458097801,51.09,77238.75,0.1,0.97718,1e-05,4.08028]
[1776458097952,51.09,77238.75,0.1,0.97718,1e-05,4.08028]
[1776458098031,51.09,77229.28,0.1,0.97705,1e-05,4.09973]
[1776458098538,51.09,77224.86,0.1,0.97698,1e-05,4.1089]
[1776458099394,51.09,77224.86,0.1,0.97698,1e-05,4.1089]
[1776458099446,51.09,77224.86,0.1,0.97698,1e-05,4.1089]
[1776458099545,51.09,77225.72,0.1,0.977,1e-05,4.107]
[1776458102894,51.09,77225.93,0.1,0.977,1e-05,4.1063]
[1776458102906,51.09,77213.91,0.1,0.97683,1e-05,4.13105]
[1776458103578,51.09,77200.35,0.1,0.97664,1e-05,4.15939]
[1776458104585,51.09,77201.47,0.1,0.97665,1e-05,4.15687]
[1776458106013,51.09,77201.47,0.1,0.97665,1e-05,4.15687]
[1776458106106,51.09,77199.87,0.1,0.97663,1e-05,4.15979]
[1776458107606,51.09,77202.63,0.1,0.97668,1e-05,4.15379]
[1776458108613,51.09,77207.13,0.1,0.97674,1e-05,4.14416]
[1776458109620,51.09,77211.6,0.1,0.97681,1e-05,4.13462]
[1776458112641,51.08,77213.79,0.1,0.97684,1e-05,4.12954]
[1776458113946,51.08,77213.79,0.1,0.97684,1e-05,4.12954]
[1776458114194,51.08,77213.79,0.1,0.97684,1e-05,4.12954]
[1776458114022,51.08,77214.06,0.1,0.97685,1e-05,4.12866]
[1776458114332,51.08,77214.06,0.1,0.97685,1e-05,4.12866]
[1776458114439,51.08,77214.06,0.1,0.97685,1e-05,4.12866]
[1776458114655,51.08,77213.92,0.1,0.97685,1e-05,4.12895]
[1776458119690,51.08,77213.3,0.1,0.97684,1e-05,4.12932]
[1776458124725,51.08,77213.65,0.1,0.97685,1e-05,4.12783]
[1776458129760,51.08,77213.21,0.1,0.97685,1e-05,4.128]
[1776458130794,51.08,77213.21,0.1,0.97685,1e-05,4.128]
[1776458130941,51.08,77213.21,0.1,0.97685,1e-05,4.128]
[1776458136808,51.07,77212.64,0.1,0.97686,1e-05,4.12615]
[1776458141575,51.07,77212.13,0.1,0.97686,1e-05,4.12664]
[1776458141695,51.07,77212.13,0.1,0.97686,1e-05,4.12664]
[1776458141934,51.07,77212.13,0.1,0.97686,1e-05,4.12664]
[1776458142198,51.07,77212.13,0.1,0.97686,1e-05,4.12664]
[1776458141977,51.07,77211.11,0.1,0.97684,1e-05,4.12862]
[1776458146362,51.06,77209.6,0.1,0.97684,1e-05,4.12846]
[1776458146444,51.06,77209.6,0.1,0.97684,1e-05,4.12846]
[1776458147887,51.05,77202.14,0.1,0.97675,1e-05,4.14244]
[1776458149901,51.05,77199.15,0.1,0.97671,1e-05,4.14835]
[1776458150638,51.05,77199.15,0.1,0.97671,1e-05,4.14835]
[1776458150689,51.05,77199.15,0.1,0.97671,1e-05,4.14835]
[1776458150908,51.05,77199.18,0.1,0.97671,1e-05,4.14811]
[1776458154545,51.05,77199.38,0.1,0.97672,1e-05,4.14716]
[1776458154699,51.05,77199.38,0.1,0.97672,1e-05,4.14716]
[1776458156950,51.05,77204.58,0.1,0.97679,1e-05,4.13578]
[1776458158965,51.04,77215.46,0.1,0.97696,1e-05,4.11157]
[1776458159971,51.04,77221.62,0.1,0.97705,1e-05,4.0977]
[1776458162431,51.04,77219.99,0.1,0.97703,1e-05,4.1009]
[1776458162694,51.04,77219.99,0.1,0.97703,1e-05,4.1009]
[1776458163883,51.04,77220.25,0.1,0.97704,1e-05,4.10027]
[1776458163944,51.04,77220.25,0.1,0.97704,1e-05,4.10027]
[1776458163999,51.04,77220.71,0.1,0.97704,1e-05,4.09923]
[1776458168030,51.04,77225.53,0.1,0.97711,1e-05,4.08888]
[1776458169035,51.04,77231.4,0.1,0.9772,1e-05,4.07667]
[1776458174070,51.04,77230.9,0.1,0.97719,1e-05,4.07744]
[1776458174974,51.04,77230.9,0.1,0.97719,1e-05,4.07744]
[1776458175201,51.04,77230.9,0.1,0.97719,1e-05,4.07744]
[1776458181119,51.04,77232.18,0.1,0.97721,1e-05,4.07433]
[1776458181323,51.04,77232.18,0.1,0.97721,1e-05,4.07433]
[1776458181438,51.04,77232.18,0.1,0.97721,1e-05,4.07433]
[1776458181443,51.04,77232.18,0.1,0.97721,1e-05,4.07433]
[1776458181688,51.04,77232.18,0.1,0.97721,1e-05,4.07433]
[1776458182129,51.04,77231.55,0.1,0.9772,1e-05,4.07557]
[1776458184143,51.04,77222.91,0.1,0.97708,1e-05,4.09332]
[1776458185150,51.04,77217.6,0.1,0.97701,1e-05,4.10423]
[1776458185662,51.04,77217.6,0.1,0.97701,1e-05,4.10423]
[1776458185694,51.04,77217.6,0.1,0.97701,1e-05,4.10423]
[1776458191192,51.03,77217.58,0.1,0.97702,1e-05,4.10157]
[1776458194329,51.03,77216.86,0.1,0.97702,1e-05,4.10272]
[1776458194444,51.03,77216.86,0.1,0.97702,1e-05,4.10272]
[1776458194478,51.03,77216.86,0.1,0.97702,1e-05,4.10272]
[1776458194699,51.03,77216.86,0.1,0.97702,1e-05,4.10272]
[1776458195222,51.03,77217.01,0.1,0.97702,1e-05,4.10229]
[1776458199250,51.03,77221.88,0.1,0.97709,1e-05,4.09176]
[1776458200579,51.03,77221.91,0.1,0.97709,1e-05,4.0916]
[1776458200697,51.03,77221.91,0.1,0.97709,1e-05,4.0916]
[1776458206304,51.03,77221.0,0.1,0.97708,1e-05,4.09293]
[1776458213353,51.03,77220.57,0.1,0.97708,1e-05,4.09313]
[1776458218387,51.02,77217.62,0.1,0.97704,1e-05,4.09875]
[1776458219395,51.02,77212.88,0.1,0.97698,1e-05,4.10849]
[1776458221409,51.02,77217.08,0.1,0.97704,1e-05,4.09951]
[1776458222665,51.02,77217.08,0.1,0.97704,1e-05,4.09951]
[1776458222691,51.02,77217.08,0.1,0.97704,1e-05,4.09951]
[1776458223008,51.02,77217.08,0.1,0.97704,1e-05,4.09951]
[1776458223190,51.02,77217.08,0.1,0.97704,1e-05,4.09951]
[1776458223291,51.02,77218.13,0.1,0.97705,1e-05,4.09713]
[1776458227062,51.02,77219.25,0.1,0.97707,1e-05,4.09461]
[1776458227196,51.02,77219.25,0.1,0.97707,1e-05,4.09461]
[1776458232308,51.02,77219.83,0.1,0.97708,1e-05,4.09291]
[1776458232355,51.02,77220.29,0.1,0.97709,1e-05,4.09186]
[1776458232438,51.02,77220.29,0.1,0.97709,1e-05,4.09186]
[1776458232486,51.02,77220.53,0.1,0.97709,1e-05,4.09127]
[1776458237521,51.02,77225.83,0.1,0.97717,1e-05,4.07986]
[1776458239534,51.02,77236.38,0.1,0.97732,1e-05,4.05794]
[1776458241005,51.02,77236.38,0.1,0.97732,1e-05,4.05794]
[1776458241198,51.02,77236.38,0.1,0.97732,1e-05,4.05794]
[1776458241301,51.02,77236.38,0.1,0.97732,1e-05,4.05794]
[1776458241210,51.02,77241.1,0.1,0.97739,1e-05,4.04818]
[1776458241440,51.02,77241.1,0.1,0.97739,1e-05,4.04818]
[1776458241548,51.02,77241.24,0.1,0.97739,1e-05,4.04789]
[1776458246586,51.02,77237.2,0.1,0.97733,1e-05,4.05611]
[1776458247370,51.02,77237.2,0.1,0.97733,1e-05,4.05611]
[1776458247444,51.02,77237.2,0.1,0.97733,1e-05,4.05611]
[1776458253635,51.02,77238.24,0.1,0.97736,1e-05,4.05176]
[1776458258671,51.02,77239.12,0.1,0.97737,1e-05,4.04979]
[1776458260689,51.02,77244.08,0.1,0.97744,1e-05,4.03953]
[1776458262575,51.02,77244.88,0.1,0.97745,1e-05,4.03787]
[1776458262679,51.02,77244.88,0.1,0.97745,1e-05,4.03787]
[1776458262700,51.02,77244.88,0.1,0.97745,1e-05,4.03787]
[1776458262775,51.02,77244.88,0.1,0.97745,1e-05,4.03786]
[1776458266469,51.02,77246.05,0.1,0.97747,1e-05,4.03545]
[1776458266692,51.02,77246.05,0.1,0.97747,1e-05,4.03545]
[1776458266733,51.02,77247.75,0.1,0.97749,1e-05,4.03196]
[1776458270813,51.02,77244.74,0.1,0.97745,1e-05,4.03816]
[1776458270945,51.02,77244.74,0.1,0.97745,1e-05,4.03816]
[1776458276803,51.02,77246.4,0.1,0.97747,1e-05,4.0348]
[1776458281838,51.02,77246.47,0.1,0.97747,1e-05,4.03473]
[1776458283852,51.02,77250.97,0.1,0.97754,1e-05,4.02557]
[1776458284889,51.02,77250.97,0.1,0.97754,1e-05,4.02557]
[1776458284949,51.02,77250.97,0.1,0.97754,1e-05,4.02557]
[1776458285309,51.02,77250.97,0.1,0.97754,1e-05,4.02557]
[1776458285442,51.02,77252.8,0.1,0.97756,1e-05,4.02186]
[1776458285867,51.02,77254.37,0.1,0.97758,1e-05,4.01869]
[1776458287881,51.02,77259.3,0.1,0.97765,1e-05,4.00873]
[1776458293054,51.02,77261.08,0.1,0.97767,1e-05,4.00535]
[1776458293192,51.02,77261.08,0.1,0.97767,1e-05,4.00535]
[1776458295888,51.02,77258.14,0.1,0.97763,1e-05,4.01157]
[1776458295958,51.02,77258.14,0.1,0.97763,1e-05,4.01157]
[1776458296043,51.02,77255.98,0.1,0.9776,1e-05,4.01604]
[1776458301982,51.02,77255.84,0.1,0.9776,1e-05,4.01665]
[1776458303282,51.02,77255.84,0.1,0.9776,1e-05,4.01665]
[1776458303441,51.02,77255.74,0.1,0.9776,1e-05,4.0169]
[1776458309031,51.02,77248.35,0.1,0.97749,1e-05,4.03236]
[1776458310523,51.02,77248.26,0.1,0.97749,1e-05,4.03257]
[1776458310701,51.02,77248.26,0.1,0.97749,1e-05,4.03257]
[1776458310946,51.02,77248.26,0.1,0.97749,1e-05,4.03257]
[1776458311196,51.02,77248.26,0.1,0.97749,1e-05,4.03257]
[1776458311247,51.02,77248.62,0.1,0.9775,1e-05,4.02988]
[1776458315794,51.02,77248.03,0.1,0.9775,1e-05,4.03121]
[1776458315944,51.02,77248.03,0.1,0.9775,1e-05,4.03121]
[1776458321115,51.02,77246.39,0.1,0.97747,1e-05,4.03475]
[1776458327157,51.02,77246.6,0.1,0.97747,1e-05,4.03447]
[1776458329553,51.02,77246.77,0.1,0.97748,1e-05,4.03417]
[1776458329694,51.02,77246.77,0.1,0.97748,1e-05,4.03417]
[1776458330178,51.02,77241.78,0.1,0.97741,1e-05,4.04444]
[1776458330740,51.02,77241.78,0.1,0.97741,1e-05,4.04444]
[1776458330949,51.02,77241.78,0.1,0.97741,1e-05,4.04444]
[1776458331185,51.02,77237.47,0.1,0.97735,1e-05,4.05331]
[1776458336220,51.02,77240.43,0.1,0.97739,1e-05,4.0472]
[1776458337816,51.02,77242.21,0.1,0.97741,1e-05,4.04354]
[1776458337942,51.02,77242.21,0.1,0.97741,1e-05,4.04354]
[1776458341449,51.02,77244.92,0.1,0.97745,1e-05,4.03802]
[1776458341529,51.02,77244.92,0.1,0.97745,1e-05,4.03802]
[1776458342263,51.02,77248.55,0.1,0.9775,1e-05,4.0306]
[1776458342729,51.02,77248.55,0.1,0.9775,1e-05,4.0306]
[1776458342941,51.02,77248.55,0.1,0.9775,1e-05,4.0306]
[1776458343269,51.02,77252.69,0.1,0.97756,1e-05,4.02216]
[1776458346292,51.02,77258.03,0.1,0.97763,1e-05,4.01141]
[1776458351327,51.02,77257.73,0.1,0.97762,1e-05,4.01236]
[1776458356362,51.03,77257.84,0.1,0.97762,1e-05,4.01244]
[1776458361398,51.03,77257.86,0.1,0.97762,1e-05,4.01269]
[1776458367440,51.03,77256.64,0.1,0.9776,1e-05,4.01551]
[1776458368852,51.03,77256.64,0.1,0.9776,1e-05,4.01551]
[1776458368945,51.03,77256.64,0.1,0.9776,1e-05,4.01551]
[1776458369468,51.03,77256.64,0.1,0.9776,1e-05,4.01561]
[1776458369702,51.03,77256.64,0.1,0.9776,1e-05,4.01561]
[1776458371468,51.03,77256.4,0.1,0.97761,1e-05,4.01422]
[1776458377509,51.03,77256.82,0.1,0.97761,1e-05,4.01365]
[1776458381548,51.03,77256.9,0.1,0.97761,1e-05,4.01364]
[1776458381697,51.03,77256.9,0.1,0.97761,1e-05,4.01364]
[1776458381789,51.03,77249.67,0.1,0.97751,1e-05,4.02847]
[1776458383552,51.03,77252.58,0.1,0.97755,1e-05,4.02256]
[1776458388587,51.03,77254.05,0.1,0.97757,1e-05,4.01972]
[1776458392286,51.03,77253.99,0.1,0.97757,1e-05,4.01991]
[1776458392443,51.03,77253.99,0.1,0.97757,1e-05,4.01991]
[1776458392456,51.03,77254.1,0.1,0.97757,1e-05,4.01975]
[1776458394629,51.03,77260.66,0.1,0.97766,1e-05,4.00642]
[1776458396643,51.03,77271.1,0.1,0.9778,1e-05,3.98529]
[1776458397650,51.03,77276.72,0.1,0.97788,1e-05,3.97398]
[1776458399372,51.03,77276.72,0.1,0.97788,1e-05,3.97398]
[1776458399441,51.03,77276.72,0.1,0.97788,1e-05,3.97398]
[1776458404701,51.03,77275.71,0.1,0.97786,1e-05,3.97683]
[1776458407460,51.04,77276.65,0.1,0.97787,1e-05,3.97504]
[1776458407698,51.04,77277.55,0.1,0.97789,1e-05,3.97333]
[1776458407862,51.04,77277.55,0.1,0.97789,1e-05,3.97333]
[1776458407943,51.04,77277.55,0.1,0.97789,1e-05,3.97333]
[1776458408011,51.04,77278.2,0.1,0.97789,1e-05,3.97213]
[1776458416785,51.04,77279.35,0.1,0.9779,1e-05,3.97086]
[1776458418078,51.04,77279.35,0.1,0.9779,1e-05,3.97086]
[1776458418188,51.04,77279.35,0.1,0.9779,1e-05,3.97086]
[1776458422430,51.04,77282.6,0.1,0.97794,1e-05,3.96475]
[1776458422441,51.04,77282.6,0.1,0.97794,1e-05,3.96475]
[1776458423394,51.04,77283.2,0.1,0.97795,1e-05,3.96366]
[1776458423442,51.04,77283.2,0.1,0.97795,1e-05,3.96366]
[1776458423495,51.04,77287.29,0.1,0.97801,1e-05,3.95565]
[1776458428870,51.04,77286.05,0.1,0.97798,1e-05,3.95884]
[1776458430946,51.04,77286.18,0.1,0.97798,1e-05,3.95872]
[1776458431199,51.04,77286.18,0.1,0.97798,1e-05,3.95872]
[1776458431592,51.05,77286.18,0.1,0.97799,1e-05,3.95703]
[1776458431694,51.05,77286.18,0.1,0.97799,1e-05,3.95703]
[1776458431891,51.05,77286.1,0.1,0.97799,1e-05,3.95719]
[1776458436927,51.05,77286.13,0.1,0.97799,1e-05,3.95783]
[1776458438440,51.05,77286.13,0.1,0.97799,1e-05,3.95783]
[1776458438448,51.05,77282.14,0.1,0.97793,1e-05,3.96618]
[1776458438696,51.05,77282.14,0.1,0.97793,1e-05,3.96618]
[1776458443977,51.05,77280.57,0.1,0.97791,1e-05,3.96998]
[1776458446304,51.05,77280.29,0.1,0.9779,1e-05,3.97068]
[1776458446436,51.05,77280.29,0.1,0.9779,1e-05,3.97068]
[1776458446997,51.05,77280.35,0.1,0.9779,1e-05,3.97081]
[1776458447192,51.05,77280.35,0.1,0.9779,1e-05,3.97081]
[1776458447255,51.05,77280.59,0.1,0.9779,1e-05,3.97045]
[1776458453041,51.06,77280.68,0.1,0.9779,1e-05,3.97104]
[1776458459137,51.06,77281.37,0.1,0.97791,1e-05,3.97003]
[1776458459190,51.06,77281.37,0.1,0.97791,1e-05,3.97003]
[1776458461097,51.06,77274.79,0.1,0.97781,1e-05,3.98401]
[1776458462274,51.06,77274.79,0.1,0.97781,1e-05,3.98401]
[1776458462441,51.06,77274.79,0.1,0.97781,1e-05,3.98401]
[1776458462538,51.06,77270.16,0.1,0.97775,1e-05,3.99353]
[1776458467510,51.06,77269.82,0.1,0.97774,1e-05,3.99459]
[1776458469157,51.06,77264.07,0.1,0.97766,1e-05,4.00656]
[1776458471687,51.06,77263.61,0.1,0.97765,1e-05,4.00765]
[1776458471941,51.06,77263.61,0.1,0.97765,1e-05,4.00765]
[1776458472178,51.06,77263.18,0.1,0.97764,1e-05,4.00859]
[1776458478220,51.06,77265.63,0.1,0.97768,1e-05,4.00402]
[1776458482248,51.06,77273.79,0.1,0.97779,1e-05,3.98774]
[1776458487283,51.07,77279.45,0.1,0.97786,1e-05,3.9768]
[1776458488049,51.07,77279.45,0.1,0.97786,1e-05,3.9768]
[1776458488192,51.07,77279.45,0.1,0.97786,1e-05,3.9768]
[1776458493325,51.07,77284.35,0.1,0.97793,1e-05,3.96568]
[1776458494332,51.07,77288.13,0.1,0.97798,1e-05,3.95817]
[1776458495672,51.07,77288.59,0.1,0.97799,1e-05,3.95739]
[1776458495692,51.07,77288.59,0.1,0.97799,1e-05,3.95739]
[1776458496346,51.07,77288.68,0.1,0.97799,1e-05,3.95736]
[1776458497353,51.07,77293.01,0.1,0.97805,1e-05,3.94877]
[1776458498360,51.07,77297.09,0.1,0.9781,1e-05,3.94071]
[1776458500026,51.07,77297.77,0.1,0.97811,1e-05,3.93952]
[1776458500205,51.07,77297.77,0.1,0.97811,1e-05,3.93952]
[1776458500374,51.07,77297.88,0.1,0.97811,1e-05,3.93947]
[1776458501937,51.07,77297.95,0.1,0.97811,1e-05,3.9395]
[1776458507426,51.08,77298.03,0.1,0.9781,1e-05,3.94033]
[1776458512461,51.08,77300.0,0.1,0.97813,1e-05,3.93714]
[1776458515482,51.08,77305.36,0.1,0.9782,1e-05,3.92684]
[1776458516540,51.08,77305.36,0.1,0.9782,1e-05,3.92684]
[1776458516657,51.08,77306.79,0.1,0.97821,1e-05,3.92414]
[1776458517496,51.08,77307.06,0.1,0.97822,1e-05,3.92377]
[1776458519510,51.08,77302.64,0.1,0.97815,1e-05,3.933]
[1776458520517,51.08,77293.18,0.1,0.97802,1e-05,3.9522]
[1776458521524,51.08,77285.6,0.1,0.97792,1e-05,3.96763]
[1776458523538,51.08,77280.88,0.1,0.97785,1e-05,3.97738]
[1776458524493,51.08,77280.88,0.1,0.97785,1e-05,3.97738]
[1776458524695,51.08,77279.99,0.1,0.97784,1e-05,3.97927]
[1776458525551,51.08,77276.1,0.1,0.97779,1e-05,3.98724]
[1776458526559,51.08,77271.94,0.1,0.97773,1e-05,3.99577]
[1776458527575,51.08,77245.91,0.1,0.97737,1e-05,4.04903]
[1776458528574,51.08,77235.88,0.1,0.97723,1e-05,4.06964]
[1776458529581,51.08,77238.13,0.1,0.97726,1e-05,4.06493]
[1776458534616,51.08,77239.2,0.1,0.97728,1e-05,4.06241]
[1776458538086,51.08,77236.21,0.1,0.97724,1e-05,4.06842]
[1776458538203,51.08,77236.21,0.1,0.97724,1e-05,4.06842]
[1776458538299,51.08,77236.27,0.1,0.97724,1e-05,4.06814]
[1776458539314,51.08,77236.27,0.1,0.97724,1e-05,4.06814]
[1776458539444,51.08,77236.27,0.1,0.97724,1e-05,4.06814]
[1776458544686,51.08,77237.6,0.1,0.97726,1e-05,4.06489]
[1776458546311,51.08,77237.6,0.1,0.97726,1e-05,4.06489]
[1776458546443,51.08,77237.6,0.1,0.97726,1e-05,4.06489]
[1776458546544,51.08,77238.55,0.1,0.97727,1e-05,4.06278]
[1776458546892,51.08,77238.55,0.1,0.97727,1e-05,4.06278]
[1776458546944,51.08,77238.55,0.1,0.97727,1e-05,4.06278]
[1776458552742,51.08,77241.49,0.1,0.97733,1e-05,4.0543]
[1776458555548,51.08,77242.67,0.1,0.97735,1e-05,4.05181]
[1776458555698,51.08,77243.0,0.1,0.97735,1e-05,4.05107]
[1776458556513,51.08,77243.0,0.1,0.97735,1e-05,4.05107]
[1776458556533,51.08,77243.1,0.1,0.97735,1e-05,4.05075]
[1776458556698,51.08,77243.1,0.1,0.97735,1e-05,4.05075]
[1776458561805,51.08,77242.65,0.1,0.97735,1e-05,4.05137]
[1776458566843,51.08,77242.62,0.1,0.97735,1e-05,4.05112]
[1776458567722,51.08,77242.62,0.1,0.97735,1e-05,4.05112]
[1776458567942,51.08,77242.62,0.1,0.97735,1e-05,4.05112]
[1776458568040,51.08,77242.62,0.1,0.97735,1e-05,4.05105]
[1776458568734,51.08,77242.62,0.1,0.97735,1e-05,4.05105]
[1776458568947,51.08,77242.62,0.1,0.97735,1e-05,4.05105]
[1776458575904,51.07,77241.5,0.1,0.97734,1e-05,4.05281]
[1776458580938,51.07,77241.82,0.1,0.97735,1e-05,4.05182]
[1776458582787,51.07,77242.08,0.1,0.97735,1e-05,4.05121]
[1776458582943,51.07,77242.08,0.1,0.97735,1e-05,4.05121]
[1776458582952,51.07,77240.28,0.1,0.97733,1e-05,4.05485]
[1776458583680,51.07,77240.28,0.1,0.97733,1e-05,4.05485]
[1776458583694,51.07,77240.28,0.1,0.97733,1e-05,4.05485]
[1776458583959,51.07,77236.19,0.1,0.97727,1e-05,4.0632]
[1776458586981,51.07,77240.72,0.1,0.97733,1e-05,4.05362]
[1776458590265,51.07,77243.12,0.1,0.97737,1e-05,4.04856]
[1776458590444,51.07,77243.12,0.1,0.97737,1e-05,4.04856]
[1776458591559,51.07,77243.12,0.1,0.97737,1e-05,4.04844]
[1776458591661,51.07,77243.68,0.1,0.97738,1e-05,4.04723]
[1776458591693,51.07,77243.68,0.1,0.97738,1e-05,4.04723]
[1776458592023,51.07,77243.43,0.1,0.97737,1e-05,4.04774]
[1776458597058,51.07,77239.68,0.1,0.97732,1e-05,4.05515]
[1776458599975,51.07,77240.93,0.1,0.97734,1e-05,4.05244]
[1776458600113,51.07,77240.93,0.1,0.97734,1e-05,4.05244]
[1776458601105,51.07,77253.04,0.1,0.97751,1e-05,4.02746]
[1776458602112,51.07,77258.6,0.1,0.97759,1e-05,4.01603]
[1776458603119,51.07,77261.82,0.1,0.97763,1e-05,4.00944]
[1776458604024,51.07,77261.82,0.1,0.97763,1e-05,4.00944]
[1776458604191,51.07,77261.82,0.1,0.97763,1e-05,4.00944]
[1776458604272,51.07,77265.65,0.1,0.97769,1e-05,4.00164]
[1776458605290,51.07,77265.65,0.1,0.97769,1e-05,4.00164]
[1776458605443,51.07,77265.65,0.1,0.97769,1e-05,4.00164]
[1776458608154,51.07,77272.28,0.1,0.97778,1e-05,3.98824]
[1776458609164,51.07,77288.29,0.1,0.978,1e-05,3.95586]
[1776458610171,51.07,77295.92,0.1,0.9781,1e-05,3.94053]
[1776458611178,51.07,77295.64,0.1,0.97811,1e-05,3.93925]
[1776458613394,51.07,77294.98,0.1,0.9781,1e-05,3.94072]
[1776458613445,51.07,77294.98,0.1,0.9781,1e-05,3.94072]
[1776458613496,51.07,77292.55,0.1,0.97806,1e-05,3.94589]
[1776458615206,51.07,77296.12,0.1,0.97811,1e-05,3.93883]
[1776458615929,51.07,77296.12,0.1,0.97811,1e-05,3.93883]
[1776458615940,51.07,77296.12,0.1,0.97811,1e-05,3.93883]
[1776458619589,51.07,77299.35,0.1,0.97815,1e-05,3.93277]
[1776458619693,51.07,77299.35,0.1,0.97815,1e-05,3.93277]
[1776458619691,51.07,77300.12,0.1,0.97816,1e-05,3.93153]
[1776458620244,51.07,77301.18,0.1,0.97817,1e-05,3.92941]
[1776458621013,51.07,77301.18,0.1,0.97817,1e-05,3.92941]
[1776458621155,51.07,77301.18,0.1,0.97817,1e-05,3.92941]
[1776458626196,51.08,77302.81,0.1,0.97819,1e-05,3.92713]
[1776458626440,51.08,77302.81,0.1,0.97819,1e-05,3.92713]
[1776458626451,51.08,77303.54,0.1,0.9782,1e-05,3.92584]
[1776458627373,51.08,77303.54,0.1,0.9782,1e-05,3.92584]
[1776458627442,51.08,77303.54,0.1,0.9782,1e-05,3.92584]
[1776458633335,51.08,77302.98,0.1,0.97818,1e-05,3.92817]
[1776458637355,51.08,77304.42,0.1,0.9782,1e-05,3.92581]
[1776458637440,51.08,77304.42,0.1,0.9782,1e-05,3.92581]
[1776458637456,51.08,77304.18,0.1,0.97819,1e-05,3.92648]
[1776458638495,51.08,77304.18,0.1,0.97819,1e-05,3.92648]
[1776458638701,51.08,77304.18,0.1,0.97819,1e-05,3.92648]
[1776458642044,51.09,77307.21,0.1,0.97823,1e-05,3.92114]
[1776458642196,51.09,77307.21,0.1,0.97823,1e-05,3.92114]
[1776458647433,51.09,77308.33,0.1,0.97824,1e-05,3.92007]
[1776458647829,51.09,77308.33,0.1,0.97824,1e-05,3.92007]
[1776458647945,51.09,77308.33,0.1,0.97824,1e-05,3.92007]
[1776458648440,51.09,77309.62,0.1,0.97825,1e-05,3.91769]
[1776458649084,51.09,77309.62,0.1,0.97825,1e-05,3.91769]
[1776458649196,51.09,77309.62,0.1,0.97825,1e-05,3.91769]
[1776458657738,51.09,77310.31,0.1,0.97825,1e-05,3.91734]
[1776458659532,51.1,77312.06,0.1,0.97827,1e-05,3.91488]
[1776458659690,51.1,77312.06,0.1,0.97827,1e-05,3.91488]
[1776458659582,51.1,77312.06,0.1,0.97827,1e-05,3.91509]
[1776458660525,51.1,77310.64,0.1,0.97825,1e-05,3.91815]
[1776458660858,51.1,77310.64,0.1,0.97825,1e-05,3.91815]
[1776458660944,51.1,77310.64,0.1,0.97825,1e-05,3.91815]
[1776458664482,51.1,77308.34,0.1,0.97821,1e-05,3.9234]
[1776458664701,51.1,77308.34,0.1,0.97821,1e-05,3.9234]
[1776458664743,51.1,77308.34,0.1,0.97821,1e-05,3.9234]
[1776458664553,51.1,77303.72,0.1,0.97815,1e-05,3.93288]
[1776458664941,51.1,77303.72,0.1,0.97815,1e-05,3.93288]
[1776458665559,51.1,77302.49,0.1,0.97813,1e-05,3.93554]
[1776458668739,51.1,77301.39,0.1,0.97811,1e-05,3.93812]
[1776458669830,51.1,77299.32,0.1,0.97808,1e-05,3.94264]
[1776458669943,51.1,77299.32,0.1,0.97808,1e-05,3.94264]
[1776458674199,51.11,77299.61,0.1,0.97809,1e-05,3.94082]
[1776458674445,51.11,77299.61,0.1,0.97809,1e-05,3.94082]
[1776458677183,51.11,77296.78,0.1,0.97805,1e-05,3.94705]
[1776458677442,51.11,77296.78,0.1,0.97805,1e-05,3.94705]
[1776458680665,51.11,77292.67,0.1,0.97799,1e-05,3.95599]
[1776458683134,51.11,77291.77,0.1,0.97798,1e-05,3.95812]
[1776458683198,51.11,77291.77,0.1,0.97798,1e-05,3.95812]
[1776458689747,51.11,77292.07,0.1,0.97797,1e-05,3.9585]
[1776458692091,51.12,77293.1,0.1,0.97799,1e-05,3.95669]
[1776458692194,51.12,77293.1,0.1,0.97799,1e-05,3.95669]
[1776458697804,51.12,77293.3,0.1,0.97798,1e-05,3.9571]
[1776458699817,51.12,77290.54,0.1,0.97795,1e-05,3.96294]
[1776458700824,51.12,77285.12,0.1,0.97787,1e-05,3.97403]
[1776458702237,51.12,77285.12,0.1,0.97787,1e-05,3.97403]
[1776458702443,51.12,77285.12,0.1,0.97787,1e-05,3.97403]
[1776458702467,51.12,77276.21,0.1,0.97775,1e-05,3.99227]
[1776458702856,51.12,77276.21,0.1,0.97775,1e-05,3.99227]
[1776458702943,51.12,77276.21,0.1,0.97775,1e-05,3.99227]
[1776458703845,51.12,77268.79,0.1,0.97764,1e-05,4.00743]
[1776458706866,51.12,77267.12,0.1,0.97762,1e-05,4.01094]
[1776458709664,51.12,77267.12,0.1,0.97762,1e-05,4.01094]
[1776458709693,51.12,77267.12,0.1,0.97762,1e-05,4.01094]
[1776458714922,51.12,77268.07,0.1,0.97763,1e-05,4.00923]
[1776458715976,51.12,77268.07,0.1,0.97763,1e-05,4.00923]
[1776458716196,51.12,77268.07,0.1,0.97763,1e-05,4.00923]
[1776458717942,51.12,77265.11,0.1,0.97759,1e-05,4.01536]
[1776458719442,51.12,77265.11,0.1,0.97759,1e-05,4.01536]
[1776458719543,51.12,77264.59,0.1,0.97758,1e-05,4.01646]
[1776458725999,51.12,77264.98,0.1,0.97759,1e-05,4.01577]
[1776458729657,51.12,77267.53,0.1,0.97762,1e-05,4.01061]
[1776458729694,51.12,77267.53,0.1,0.97762,1e-05,4.01061]
[1776458731037,51.12,77263.99,0.1,0.97758,1e-05,4.01592]
[1776458732965,51.12,77262.77,0.1,0.97757,1e-05,4.01842]
[1776458733188,51.12,77262.77,0.1,0.97757,1e-05,4.01842]
[1776458733211,51.12,77262.1,0.1,0.97756,1e-05,4.0198]
[1776458735857,51.12,77262.81,0.1,0.97757,1e-05,4.01837]
[1776458735945,51.12,77262.81,0.1,0.97757,1e-05,4.01837]
[1776458738089,51.12,77255.62,0.1,0.97747,1e-05,4.03311]
[1776458739096,51.12,77248.21,0.1,0.97736,1e-05,4.04828]
[1776458741239,51.12,77247.04,0.1,0.97735,1e-05,4.05065]
[1776458741449,51.12,77247.04,0.1,0.97735,1e-05,4.05065]
[1776458741837,51.12,77246.73,0.1,0.97734,1e-05,4.05119]
[1776458741939,51.12,77246.73,0.1,0.97734,1e-05,4.05119]
[1776458742117,51.12,77245.46,0.1,0.97733,1e-05,4.0538]
[1776458747152,51.12,77244.78,0.1,0.97732,1e-05,4.05494]
[1776458752189,51.12,77251.68,0.1,0.97742,1e-05,4.04052]
[1776458752918,51.12,77251.68,0.1,0.97742,1e-05,4.04052]
[1776458752946,51.12,77251.68,0.1,0.97742,1e-05,4.04052]
[1776458755711,51.12,77253.11,0.1,0.97744,1e-05,4.03752]
[1776458755809,51.12,77255.46,0.1,0.97747,1e-05,4.03267]
[1776458755943,51.12,77255.46,0.1,0.97747,1e-05,4.03267]
[1776458756217,51.12,77259.88,0.1,0.97753,1e-05,4.02363]
[1776458759996,51.12,77260.96,0.1,0.97755,1e-05,4.02142]
[1776458760202,51.12,77260.96,0.1,0.97755,1e-05,4.02142]
[1776458762259,51.12,77256.36,0.1,0.97748,1e-05,4.03086]
[1776458767293,51.12,77259.2,0.1,0.97752,1e-05,4.02503]
[1776458767993,51.12,77259.2,0.1,0.97752,1e-05,4.02503]
[1776458768198,51.12,77259.2,0.1,0.97752,1e-05,4.02503]
[1776458769838,51.12,77261.7,0.1,0.97756,1e-05,4.01992]
[1776458769942,51.12,77261.85,0.1,0.97756,1e-05,4.01962]
[1776458770315,51.12,77262.74,0.1,0.97757,1e-05,4.01783]
[1776458775350,51.12,77263.88,0.1,0.97759,1e-05,4.01562]
[1776458776285,51.12,77263.88,0.1,0.97759,1e-05,4.01562]
[1776458776443,51.12,77263.88,0.1,0.97759,1e-05,4.01562]
[1776458782399,51.12,77262.55,0.1,0.97757,1e-05,4.01852]
[1776458787434,51.12,77264.47,0.1,0.97759,1e-05,4.01471]
[1776458789313,51.12,77266.56,0.1,0.97762,1e-05,4.01047]
[1776458789449,51.12,77266.56,0.1,0.97762,1e-05,4.01047]
[1776458791220,51.12,77269.74,0.1,0.97766,1e-05,4.00406]
[1776458791450,51.12,77269.74,0.1,0.97766,1e-05,4.00406]
[1776458791462,51.12,77269.66,0.1,0.97767,1e-05,4.00229]
[1776458797504,51.12,77270.13,0.1,0.97768,1e-05,4.0016]
[1776458798506,51.12,77270.13,0.1,0.97768,1e-05,4.0016]
[1776458798698,51.12,77270.13,0.1,0.97768,1e-05,4.0016]
[1776458803151,51.12,77271.91,0.1,0.9777,1e-05,3.99819]
[1776458803192,51.12,77271.91,0.1,0.9777,1e-05,3.99819]
[1776458803547,51.12,77272.14,0.1,0.9777,1e-05,3.99777]
[1776458807174,51.12,77272.62,0.1,0.97771,1e-05,3.99689]
[1776458807193,51.12,77272.62,0.1,0.97771,1e-05,3.99689]
[1776458812612,51.13,77278.25,0.1,0.97778,1e-05,3.98586]
[1776458816639,51.13,77273.78,0.1,0.97772,1e-05,3.99515]
[1776458817324,51.13,77273.78,0.1,0.97772,1e-05,3.99515]
[1776458817449,51.13,77273.78,0.1,0.97772,1e-05,3.99515]
[1776458821274,51.13,77270.55,0.1,0.97768,1e-05,4.00186]
[1776458821444,51.13,77270.55,0.1,0.97768,1e-05,4.00186]
[1776458821517,51.13,77270.55,0.1,0.97768,1e-05,4.00186]
[1776458821693,51.13,77270.55,0.1,0.97768,1e-05,4.00186]
[1776458821794,51.13,77274.13,0.1,0.97773,1e-05,3.9946]
[1776458822681,51.13,77280.34,0.1,0.97781,1e-05,3.98204]
[1776458823688,51.13,77284.87,0.1,0.97787,1e-05,3.97293]
[1776458825205,51.13,77287.03,0.1,0.9779,1e-05,3.96865]
[1776458825441,51.13,77287.03,0.1,0.9779,1e-05,3.96865]
[1776458825702,51.13,77287.2,0.1,0.9779,1e-05,3.9684]
[1776458830737,51.13,77292.06,0.1,0.97797,1e-05,3.95909]
[1776458831624,51.13,77292.06,0.1,0.97797,1e-05,3.95909]
[1776458831694,51.13,77292.06,0.1,0.97797,1e-05,3.95909]
[1776458836779,51.13,77294.7,0.1,0.978,1e-05,3.95451]
[1776458842821,51.13,77295.07,0.1,0.978,1e-05,3.95452]
[1776458843806,51.13,77295.07,0.1,0.978,1e-05,3.95452]
[1776458843940,51.13,77295.07,0.1,0.978,1e-05,3.95452]
[1776458844835,51.14,77301.09,0.1,0.97808,1e-05,3.94266]
[1776458845842,51.14,77306.87,0.1,0.97815,1e-05,3.93119]
[1776458847152,51.14,77306.53,0.1,0.97815,1e-05,3.93205]
[1776458847200,51.14,77306.53,0.1,0.97815,1e-05,3.93205]
[1776458847856,51.14,77306.27,0.1,0.97814,1e-05,3.93274]
[1776458849309,51.14,77303.9,0.1,0.97811,1e-05,3.93767]
[1776458849439,51.14,77303.9,0.1,0.97811,1e-05,3.93767]
[1776458854905,51.14,77299.61,0.1,0.97806,1e-05,3.94524]
[1776458857095,51.14,77299.65,0.1,0.97806,1e-05,3.94544]
[1776458857192,51.14,77299.65,0.1,0.97806,1e-05,3.94544]
[1776458858323,51.14,77299.77,0.1,0.97806,1e-05,3.94535]
[1776458858439,51.14,77299.77,0.1,0.97806,1e-05,3.94535]
[1776458858933,51.14,77300.21,0.1,0.97806,1e-05,3.94461]
[1776458863967,51.14,77300.56,0.1,0.97806,1e-05,3.94465]
[1776458867531,51.15,77300.56,0.1,0.97806,1e-05,3.9451]
[1776458867692,51.15,77300.56,0.1,0.97806,1e-05,3.9451]
[1776458872326,51.15,77301.91,0.1,0.97807,1e-05,3.94286]
[1776458872445,51.15,77301.91,0.1,0.97807,1e-05,3.94286]
[1776458872634,51.15,77301.91,0.1,0.97807,1e-05,3.94286]
[1776458872693,51.15,77301.91,0.1,0.97807,1e-05,3.94286]
[1776458872735,51.15,77297.88,0.1,0.97802,1e-05,3.95143]
[1776458878067,51.15,77297.06,0.1,0.978,1e-05,3.95377]
[1776458881065,51.15,77297.79,0.1,0.97801,1e-05,3.95258]
[1776458883335,51.15,77304.16,0.1,0.97809,1e-05,3.94005]
[1776458883445,51.15,77304.16,0.1,0.97809,1e-05,3.94005]
[1776458883532,51.15,77304.49,0.1,0.9781,1e-05,3.93971]
[1776458890153,51.16,77305.16,0.1,0.9781,1e-05,3.93935]
[1776458895188,51.16,77311.57,0.1,0.97818,1e-05,3.92727]
[1776458896195,51.16,77303.77,0.1,0.97807,1e-05,3.94311]
[1776458897201,51.16,77296.86,0.1,0.97798,1e-05,3.95717]
[1776458902237,51.16,77297.5,0.1,0.97798,1e-05,3.95651]
[1776458906265,51.17,77291.89,0.1,0.9779,1e-05,3.96834]
[1776458907272,51.17,77287.92,0.1,0.97785,1e-05,3.97648]
[1776458912307,51.17,77287.42,0.1,0.97785,1e-05,3.97599]
[1776458914321,51.17,77293.39,0.1,0.97793,1e-05,3.96411]
[1776458915328,51.17,77300.14,0.1,0.97802,1e-05,3.95062]
[1776458917342,51.17,77301.26,0.1,0.97803,1e-05,3.94866]
[1776458922377,51.17,77302.15,0.1,0.97804,1e-05,3.94761]
[1776458934465,51.18,77302.31,0.1,0.97803,1e-05,3.94912]
[1776458939503,51.18,77302.49,0.1,0.97803,1e-05,3.94954]
[1776458944538,51.18,77302.24,0.1,0.97802,1e-05,3.95099]
[1776458950581,51.19,77316.06,0.1,0.9782,1e-05,3.92404]
[1776458951588,51.19,77325.19,0.1,0.97832,1e-05,3.90615]
[1776458952595,51.19,77328.23,0.1,0.97836,1e-05,3.90033]
[1776458953456,51.19,77328.23,0.1,0.97836,1e-05,3.90033]
[1776458954209,51.19,77328.12,0.1,0.97836,1e-05,3.90079]
[1776458960651,51.19,77329.12,0.1,0.97836,1e-05,3.90046]
[1776458963681,51.2,77334.73,0.1,0.97843,1e-05,3.88976]
[1776458966702,51.2,77354.63,0.1,0.97869,1e-05,3.85144]
[1776458967555,51.2,77354.63,0.1,0.97869,1e-05,3.85144]
[1776458970734,51.2,77355.82,0.1,0.9787,1e-05,3.85005]
[1776458970950,51.2,77355.82,0.1,0.9787,1e-05,3.85005]
[1776458971045,51.2,77355.65,0.1,0.9787,1e-05,3.84876]
[1776458977780,51.21,77356.48,0.1,0.9787,1e-05,3.84926]
[1776458980528,51.21,77356.48,0.1,0.9787,1e-05,3.84926]
[1776458985837,51.22,77356.39,0.1,0.97868,1e-05,3.85185]
[1776458989068,51.22,77356.21,0.1,0.97868,1e-05,3.8528]
[1776458989202,51.22,77356.38,0.1,0.97868,1e-05,3.85276]
[1776458989161,51.22,77356.38,0.1,0.97868,1e-05,3.85276]
[1776458995907,51.23,77356.76,0.1,0.97867,1e-05,3.85406]
[1776459000941,51.23,77354.42,0.1,0.97863,1e-05,3.8601]
[1776459001949,51.23,77360.08,0.1,0.9787,1e-05,3.84921]
[1776459004972,51.24,77356.22,0.1,0.97865,1e-05,3.8577]
[1776459005979,51.24,77348.56,0.1,0.97854,1e-05,3.87312]
[1776459009000,51.24,77347.04,0.1,0.97852,1e-05,3.87687]
[1776459010013,51.24,77340.79,0.1,0.97843,1e-05,3.88952]
[1776459015048,51.24,77339.34,0.1,0.97841,1e-05,3.89347]
[1776459020084,51.25,77339.01,0.1,0.97839,1e-05,3.8952]
[1776459021090,51.25,77344.42,0.1,0.97846,1e-05,3.88467]
[1776459023104,51.25,77353.05,0.1,0.97858,1e-05,3.86805]
[1776459024111,51.25,77362.29,0.1,0.9787,1e-05,3.85007]
[1776459024727,51.25,77362.29,0.1,0.9787,1e-05,3.85007]
[1776459024944,51.25,77362.29,0.1,0.9787,1e-05,3.85007]
[1776459025118,51.25,77366.65,0.1,0.97875,1e-05,3.84178]
[1776459030153,51.26,77370.24,0.1,0.97879,1e-05,3.83628]
[1776459031848,51.26,77370.24,0.1,0.97879,1e-05,3.83628]
[1776459031950,51.26,77370.24,0.1,0.97879,1e-05,3.83628]
[1776459032052,51.26,77370.23,0.1,0.9788,1e-05,3.83501]
[1776459034181,51.26,77359.3,0.1,0.97865,1e-05,3.85717]
[1776459035188,51.26,77356.19,0.1,0.9786,1e-05,3.8636]
[1776459040223,51.27,77359.34,0.1,0.97864,1e-05,3.85871]
[1776459045258,51.27,77360.56,0.1,0.97864,1e-05,3.85764]
[1776459048279,51.27,77365.27,0.1,0.9787,1e-05,3.84915]
[1776459049286,51.27,77370.08,0.1,0.97876,1e-05,3.83996]
[1776459054322,51.28,77371.06,0.1,0.97877,1e-05,3.8395]
[1776459059359,51.28,77369.26,0.1,0.97873,1e-05,3.84449]
[1776459065401,51.29,77370.33,0.1,0.97874,1e-05,3.84411]
[1776459070436,51.3,77370.53,0.1,0.97873,1e-05,3.84518]
[1776459072449,51.3,77366.23,0.1,0.97867,1e-05,3.85422]
[1776459075471,51.3,77360.96,0.1,0.97859,1e-05,3.86544]
[1776459077485,51.3,77356.61,0.1,0.97853,1e-05,3.87453]
[1776459082520,51.31,77355.27,0.1,0.97851,1e-05,3.87833]
[1776459087555,51.31,77354.0,0.1,0.97848,1e-05,3.88195]
[1776459092714,51.31,77353.91,0.1,0.97849,1e-05,3.88105]
[1776459095699,51.31,77356.84,0.1,0.97852,1e-05,3.87588]
[1776459096053,51.31,77356.84,0.1,0.97852,1e-05,3.87588]
[1776459096191,51.31,77356.84,0.1,0.97852,1e-05,3.87588]
[1776459096155,51.32,77362.65,0.1,0.9786,1e-05,3.86483]
[1776459101660,51.32,77362.36,0.1,0.97858,1e-05,3.8666]
[1776459105688,51.32,77366.6,0.1,0.97863,1e-05,3.85916]
[1776459107043,51.32,77366.6,0.1,0.97863,1e-05,3.85916]
[1776459110072,51.33,77364.6,0.1,0.9786,1e-05,3.86405]
[1776459115758,51.33,77365.46,0.1,0.9786,1e-05,3.86395]
[1776459116896,51.33,77365.46,0.1,0.9786,1e-05,3.86395]
[1776459116941,51.33,77365.46,0.1,0.9786,1e-05,3.86395]
[1776459117038,51.33,77365.54,0.1,0.9786,1e-05,3.86402]
[1776459117739,51.33,77365.54,0.1,0.9786,1e-05,3.86402]
[1776459117936,51.33,77365.54,0.1,0.9786,1e-05,3.86402]
[1776459123813,51.34,77365.61,0.1,0.97859,1e-05,3.8654]
[1776459126838,51.34,77370.51,0.1,0.97865,1e-05,3.85641]
[1776459128852,51.34,77378.34,0.1,0.97875,1e-05,3.84148]
[1776459130272,51.34,77377.75,0.1,0.97874,1e-05,3.84291]
[1776459131019,51.34,77377.75,0.1,0.97874,1e-05,3.84291]
[1776459131064,51.34,77377.11,0.1,0.97873,1e-05,3.84443]
[1776459132148,51.34,77377.11,0.1,0.97873,1e-05,3.84443]
[1776459132879,51.34,77372.05,0.1,0.97866,1e-05,3.85491]
[1776459137119,51.35,77369.82,0.1,0.97863,1e-05,3.86002]
[1776459137195,51.35,77369.82,0.1,0.97863,1e-05,3.86002]
[1776459137212,51.35,77367.94,0.1,0.9786,1e-05,3.86397]
[1776459138306,51.35,77367.15,0.1,0.97859,1e-05,3.86576]
[1776459138442,51.35,77367.15,0.1,0.97859,1e-05,3.86576]
[1776459143957,51.35,77367.26,0.1,0.97858,1e-05,3.86687]
[1776459149999,51.36,77362.99,0.1,0.97852,1e-05,3.87658]
[1776459151007,51.36,77357.13,0.1,0.97845,1e-05,3.88643]
[1776459153297,51.36,77356.11,0.1,0.97843,1e-05,3.88881]
[1776459153446,51.36,77356.11,0.1,0.97843,1e-05,3.88881]
[1776459153963,51.36,77356.11,0.1,0.97843,1e-05,3.88881]
[1776459154189,51.36,77356.11,0.1,0.97843,1e-05,3.88881]
[1776459154029,51.36,77356.07,0.1,0.97843,1e-05,3.88907]
[1776459159064,51.36,77350.73,0.1,0.97835,1e-05,3.9006]
[1776459160520,51.36,77350.26,0.1,0.97835,1e-05,3.9017]
[1776459160699,51.36,77350.26,0.1,0.97835,1e-05,3.9017]
[1776459161056,51.36,77350.26,0.1,0.97835,1e-05,3.9017]
[1776459161194,51.36,77350.26,0.1,0.97835,1e-05,3.9017]
[1776459161259,51.36,77350.19,0.1,0.97835,1e-05,3.90202]
[1776459165106,51.37,77344.56,0.1,0.97827,1e-05,3.91391]
[1776459167898,51.37,77342.25,0.1,0.97823,1e-05,3.91882]
[1776459167945,51.37,77342.25,0.1,0.97823,1e-05,3.91882]
[1776459168126,51.37,77341.55,0.1,0.97822,1e-05,3.92037]
[1776459168440,51.37,77341.55,0.1,0.97822,1e-05,3.92037]
[1776459168691,51.37,77341.55,0.1,0.97822,1e-05,3.92037]
[1776459176184,51.37,77338.31,0.1,0.97817,1e-05,3.928]
[1776459181229,51.37,77336.17,0.1,0.97814,1e-05,3.93298]
[1776459182576,51.37,77334.23,0.1,0.97811,1e-05,3.937]
[1776459182690,51.37,77334.23,0.1,0.97811,1e-05,3.937]
[1776459183102,51.37,77334.23,0.1,0.97811,1e-05,3.937]
[1776459183204,51.37,77334.23,0.1,0.97811,1e-05,3.937]
[1776459183242,51.37,77332.84,0.1,0.97809,1e-05,3.93991]
[1776459188278,51.38,77335.18,0.1,0.97812,1e-05,3.9359]
[1776459190153,51.38,77336.71,0.1,0.97814,1e-05,3.93299]
[1776459190196,51.38,77336.71,0.1,0.97814,1e-05,3.93299]
[1776459190292,51.38,77337.15,0.1,0.97814,1e-05,3.93226]
[1776459190555,51.38,77337.15,0.1,0.97814,1e-05,3.93226]
[1776459190695,51.38,77337.15,0.1,0.97814,1e-05,3.93226]
[1776459197194,51.38,77338.69,0.1,0.97816,1e-05,3.92997]
[1776459197248,51.38,77348.4,0.1,0.97829,1e-05,3.91097]
[1776459197442,51.38,77348.4,0.1,0.97829,1e-05,3.91097]
[1776459197677,51.38,77348.4,0.1,0.97829,1e-05,3.91097]
[1776459197699,51.38,77348.4,0.1,0.97829,1e-05,3.91097]
[1776459197778,51.38,77350.7,0.1,0.97832,1e-05,3.9064]
[1776459201369,51.38,77359.29,0.1,0.97843,1e-05,3.89016]
[1776459202376,51.38,77367.52,0.1,0.97853,1e-05,3.87411]
[1776459204549,51.39,77370.37,0.1,0.97857,1e-05,3.86874]
[1776459204693,51.39,77370.37,0.1,0.97857,1e-05,3.86874]
[1776459205050,51.39,77370.37,0.1,0.97857,1e-05,3.86874]
[1776459205200,51.39,77370.37,0.1,0.97857,1e-05,3.86874]
[1776459205262,51.39,77371.67,0.1,0.97858,1e-05,3.86671]
[1776459210432,51.39,77372.69,0.1,0.97859,1e-05,3.86605]
[1776459215467,51.4,77366.28,0.1,0.97851,1e-05,3.87809]
[1776459216921,51.4,77366.28,0.1,0.97851,1e-05,3.87809]
[1776459216943,51.4,77366.28,0.1,0.97851,1e-05,3.87809]
[1776459217022,51.4,77361.44,0.1,0.97844,1e-05,3.88814]
[1776459217416,51.4,77361.44,0.1,0.97844,1e-05,3.88814]
[1776459217445,51.4,77361.44,0.1,0.97844,1e-05,3.88814]
[1776459221509,51.4,77364.83,0.1,0.97848,1e-05,3.8823]
[1776459224117,51.4,77366.58,0.1,0.9785,1e-05,3.87907]
[1776459224192,51.4,77366.58,0.1,0.9785,1e-05,3.87907]
[1776459224218,51.4,77367.37,0.1,0.97851,1e-05,3.87798]
[1776459224576,51.4,77367.37,0.1,0.97851,1e-05,3.87798]
[1776459224696,51.4,77367.37,0.1,0.97851,1e-05,3.87798]
[1776459230572,51.41,77366.6,0.1,0.97849,1e-05,3.88086]
[1776459235607,51.41,77365.84,0.1,0.97847,1e-05,3.88344]
[1776459240392,51.41,77365.31,0.1,0.97846,1e-05,3.88529]
[1776459240438,51.41,77365.31,0.1,0.97846,1e-05,3.88529]
[1776459241014,51.41,77365.31,0.1,0.97846,1e-05,3.88529]
[1776459241193,51.41,77365.31,0.1,0.97846,1e-05,3.88529]
[1776459241271,51.41,77367.2,0.1,0.97848,1e-05,3.88195]
[1776459242656,51.42,77370.62,0.1,0.97852,1e-05,3.8754]
[1776459247325,51.42,77370.8,0.1,0.97852,1e-05,3.87568]
[1776459247450,51.42,77370.88,0.1,0.97852,1e-05,3.87574]
[1776459247818,51.42,77370.88,0.1,0.97852,1e-05,3.87574]
[1776459247944,51.42,77370.88,0.1,0.97852,1e-05,3.87574]
[1776459248038,51.42,77370.88,0.1,0.97852,1e-05,3.87616]
[1776459253733,51.42,77368.85,0.1,0.97849,1e-05,3.88125]
[1776459254929,51.42,77368.85,0.1,0.97849,1e-05,3.88125]
[1776459254950,51.42,77368.85,0.1,0.97849,1e-05,3.88125]
[1776459254955,51.42,77363.71,0.1,0.97841,1e-05,3.89184]
[1776459255992,51.43,77358.85,0.1,0.97835,1e-05,3.90166]
[1776459256515,51.43,77358.85,0.1,0.97835,1e-05,3.90166]
[1776459256693,51.43,77358.85,0.1,0.97835,1e-05,3.90166]
[1776459262016,51.43,77359.93,0.1,0.97836,1e-05,3.90021]
[1776459262195,51.43,77359.93,0.1,0.97836,1e-05,3.90021]
[1776459262281,51.43,77363.02,0.1,0.9784,1e-05,3.89444]
[1776459263231,51.43,77363.02,0.1,0.9784,1e-05,3.89444]
[1776459263251,51.43,77366.71,0.1,0.97844,1e-05,3.88733]
[1776459263439,51.43,77366.71,0.1,0.97844,1e-05,3.88733]
[1776459263803,51.43,77360.49,0.1,0.97836,1e-05,3.89965]
[1776459264810,51.43,77356.25,0.1,0.9783,1e-05,3.90827]
[1776459266824,51.43,77355.29,0.1,0.97829,1e-05,3.91053]
[1776459269027,51.43,77354.94,0.1,0.97828,1e-05,3.91139]
[1776459269199,51.43,77354.94,0.1,0.97828,1e-05,3.91139]
[1776459269213,51.43,77355.3,0.1,0.97829,1e-05,3.91101]
[1776459269545,51.43,77355.3,0.1,0.97829,1e-05,3.91101]
[1776459269692,51.43,77355.3,0.1,0.97829,1e-05,3.91101]
[1776459273620,51.43,77358.47,0.1,0.97833,1e-05,3.90327]
[1776459273688,51.43,77358.47,0.1,0.97833,1e-05,3.90327]
[1776459274063,51.43,77358.47,0.1,0.97833,1e-05,3.90327]
[1776459274189,51.43,77358.47,0.1,0.97833,1e-05,3.90327]
[1776459274272,51.44,77361.64,0.1,0.97837,1e-05,3.89733]
[1776459281929,51.44,77362.77,0.1,0.97838,1e-05,3.89658]
[1776459286964,51.44,77360.75,0.1,0.97835,1e-05,3.90145]
[1776459293006,51.45,77360.05,0.1,0.97833,1e-05,3.90382]
[1776459293709,51.45,77360.05,0.1,0.97833,1e-05,3.90382]
[1776459293942,51.45,77360.05,0.1,0.97833,1e-05,3.90382]
[1776459294013,51.45,77359.71,0.1,0.97833,1e-05,3.90466]
[1776459294820,51.45,77359.71,0.1,0.97833,1e-05,3.90466]
[1776459294942,51.45,77359.71,0.1,0.97833,1e-05,3.90466]
[1776459300056,51.45,77358.16,0.1,0.9783,1e-05,3.90864]
[1776459304893,51.45,77357.78,0.1,0.97829,1e-05,3.90998]
[1776459304937,51.45,77357.78,0.1,0.97829,1e-05,3.90998]
[1776459305092,51.45,77356.31,0.1,0.97827,1e-05,3.91304]
[1776459305909,51.45,77356.31,0.1,0.97827,1e-05,3.91304]
[1776459305941,51.45,77356.31,0.1,0.97827,1e-05,3.91304]
[1776459311136,51.46,77355.1,0.1,0.97825,1e-05,3.91622]
[1776459315431,51.46,77355.22,0.1,0.97825,1e-05,3.91637]
[1776459315697,51.46,77355.22,0.1,0.97825,1e-05,3.91637]
[1776459315770,51.46,77355.22,0.1,0.97825,1e-05,3.9165]
[1776459316459,51.46,77355.22,0.1,0.97825,1e-05,3.9165]
[1776459316698,51.46,77355.22,0.1,0.97825,1e-05,3.9165]
[1776459322213,51.46,77356.23,0.1,0.97825,1e-05,3.91539]
[1776459327248,51.46,77355.37,0.1,0.97824,1e-05,3.91774]
[1776459327942,51.46,77355.37,0.1,0.97824,1e-05,3.91774]
[1776459328196,51.46,77355.37,0.1,0.97824,1e-05,3.91774]
[1776459328440,51.46,77355.37,0.1,0.97824,1e-05,3.91774]
[1776459328255,51.46,77355.27,0.1,0.97824,1e-05,3.91807]
[1776459332677,51.46,77357.04,0.1,0.97827,1e-05,3.91312]
[1776459332690,51.46,77357.04,0.1,0.97827,1e-05,3.91312]
[1776459332946,51.46,77357.04,0.1,0.97827,1e-05,3.91312]
[1776459333192,51.46,77357.04,0.1,0.97827,1e-05,3.91312]
[1776459333290,51.46,77359.04,0.1,0.97829,1e-05,3.90928]
[1776459336311,51.47,77374.57,0.1,0.9785,1e-05,3.87895]
[1776459337320,51.47,77369.83,0.1,0.97843,1e-05,3.88851]
[1776459338327,51.47,77365.41,0.1,0.97837,1e-05,3.89744]
[1776459338542,51.47,77365.41,0.1,0.97837,1e-05,3.89744]
[1776459338694,51.47,77365.41,0.1,0.97837,1e-05,3.89744]
[1776459340820,51.47,77369.03,0.1,0.97842,1e-05,3.89059]
[1776459340941,51.47,77369.03,0.1,0.97842,1e-05,3.89059]
[1776459341348,51.47,77371.57,0.1,0.97845,1e-05,3.88574]
[1776459346383,51.47,77367.6,0.1,0.97839,1e-05,3.8945]
[1776459347130,51.47,77367.6,0.1,0.97839,1e-05,3.8945]
[1776459347194,51.47,77367.6,0.1,0.97839,1e-05,3.8945]
[1776459351878,51.47,77365.14,0.1,0.97835,1e-05,3.90016]
[1776459351949,51.47,77365.14,0.1,0.97835,1e-05,3.90016]
[1776459351992,51.47,77365.14,0.1,0.97835,1e-05,3.90016]
[1776459352193,51.47,77365.14,0.1,0.97835,1e-05,3.90016]
[1776459352425,51.48,77364.44,0.1,0.97834,1e-05,3.9017]
[1776459357013,51.48,77363.64,0.1,0.97833,1e-05,3.90387]
[1776459357195,51.48,77363.64,0.1,0.97833,1e-05,3.90387]
[1776459360746,51.48,77359.81,0.1,0.97828,1e-05,3.91198]
[1776459360793,51.48,77359.81,0.1,0.97828,1e-05,3.91198]
[1776459360937,51.48,77359.81,0.1,0.97828,1e-05,3.91198]
[1776459361488,51.48,77360.77,0.1,0.97829,1e-05,3.9102]
[1776459366523,51.48,77362.3,0.1,0.9783,1e-05,3.9078]
[1776459371558,51.48,77362.12,0.1,0.9783,1e-05,3.9088]
[1776459373383,51.48,77362.12,0.1,0.9783,1e-05,3.9088]
[1776459373437,51.48,77362.12,0.1,0.9783,1e-05,3.9088]
[1776459375264,51.48,77363.82,0.1,0.97832,1e-05,3.90567]
[1776459375443,51.48,77363.82,0.1,0.97832,1e-05,3.90567]
[1776459375468,51.48,77365.8,0.1,0.97834,1e-05,3.90201]
[1776459380621,51.49,77365.26,0.1,0.97833,1e-05,3.90374]
[1776459385656,51.49,77365.49,0.1,0.97833,1e-05,3.90393]
[1776459390690,51.49,77366.28,0.1,0.97834,1e-05,3.903]
[1776459396361,51.49,77363.14,0.1,0.9783,1e-05,3.90778]
[1776459396438,51.49,77363.14,0.1,0.9783,1e-05,3.90778]
[1776459401768,51.5,77360.81,0.1,0.97827,1e-05,3.91315]
[1776459406978,51.5,77363.03,0.1,0.97829,1e-05,3.90917]
[1776459407213,51.5,77363.03,0.1,0.97829,1e-05,3.90917]
[1776459408270,51.5,77363.18,0.1,0.97829,1e-05,3.9091]
[1776459408442,51.5,77363.18,0.1,0.97829,1e-05,3.9091]
[1776459408495,51.5,77362.94,0.1,0.97829,1e-05,3.90969]
[1776459414859,51.5,77365.29,0.1,0.97832,1e-05,3.90571]
[1776459416475,51.5,77365.29,0.1,0.97832,1e-05,3.90571]
[1776459416694,51.5,77365.29,0.1,0.97832,1e-05,3.90571]
[1776459421517,51.5,77365.17,0.1,0.97831,1e-05,3.90652]
[1776459421537,51.5,77365.51,0.1,0.97831,1e-05,3.90608]
[1776459421696,51.5,77365.51,0.1,0.97831,1e-05,3.90608]
[1776459424929,51.5,77375.66,0.1,0.97845,1e-05,3.88634]
[1776459425785,51.5,77375.66,0.1,0.97845,1e-05,3.88634]
[1776459425943,51.5,77375.66,0.1,0.97845,1e-05,3.88634]
[1776459432988,51.51,77375.95,0.1,0.97844,1e-05,3.88695]
[1776459435051,51.51,77375.95,0.1,0.97844,1e-05,3.88695]
[1776459435191,51.51,77375.95,0.1,0.97844,1e-05,3.88695]
[1776459437389,51.51,77374.13,0.1,0.97842,1e-05,3.89102]
[1776459437441,51.51,77374.13,0.1,0.97842,1e-05,3.89102]
[1776459437490,51.51,77374.13,0.1,0.97841,1e-05,3.89132]
[1776459443060,51.51,77373.93,0.1,0.9784,1e-05,3.89264]
[1776459447942,51.52,77374.66,0.1,0.97841,1e-05,3.89183]
[1776459448191,51.52,77374.66,0.1,0.97841,1e-05,3.89183]
[1776459452214,51.52,77376.77,0.1,0.97844,1e-05,3.88637]
[1776459452442,51.52,77376.77,0.1,0.97844,1e-05,3.88637]
[1776459453196,51.52,77379.24,0.1,0.97848,1e-05,3.88167]
[1776459453447,51.52,77379.24,0.1,0.97848,1e-05,3.88167]
[1776459453467,51.52,77383.02,0.1,0.97852,1e-05,3.87439]
[1776459457768,51.52,77383.21,0.1,0.97852,1e-05,3.8748]
[1776459457940,51.52,77383.21,0.1,0.97852,1e-05,3.8748]
[1776459462840,51.52,77383.93,0.1,0.97853,1e-05,3.87397]
[1776459462940,51.52,77383.93,0.1,0.97853,1e-05,3.87397]
[1776459463220,51.52,77383.93,0.1,0.97853,1e-05,3.87397]
[1776459463442,51.52,77383.93,0.1,0.97853,1e-05,3.87397]
[1776459463481,51.53,77384.0,0.1,0.97852,1e-05,3.87441]
[1776459470250,51.53,77383.15,0.1,0.9785,1e-05,3.87743]
[1776459475285,51.53,77384.69,0.1,0.97852,1e-05,3.87535]
[1776459480436,51.54,77384.41,0.1,0.97851,1e-05,3.87648]
[1776459480692,51.54,77384.24,0.1,0.97851,1e-05,3.87719]
[1776459487371,51.54,77385.17,0.1,0.97851,1e-05,3.87667]
[1776459490395,51.54,77395.46,0.1,0.97864,1e-05,3.85701]
[1776459491402,51.54,77397.26,0.1,0.97866,1e-05,3.8537]
[1776459491837,51.54,77397.26,0.1,0.97866,1e-05,3.8537]
[1776459491950,51.54,77397.26,0.1,0.97866,1e-05,3.8537]
[1776459492755,51.54,77397.71,0.1,0.97867,1e-05,3.85305]
[1776459492946,51.54,77397.71,0.1,0.97867,1e-05,3.85305]
[1776459494423,51.55,77397.8,0.1,0.97867,1e-05,3.85334]
[1776459499459,51.55,77397.93,0.1,0.97866,1e-05,3.85426]
[1776459502942,51.55,77398.13,0.1,0.97866,1e-05,3.85434]
[1776459503191,51.55,77398.13,0.1,0.97866,1e-05,3.85434]
[1776459508522,51.56,77397.78,0.1,0.97865,1e-05,3.85668]
[1776459512550,51.56,77394.29,0.1,0.9786,1e-05,3.86254]
[1776459514057,51.56,77393.7,0.1,0.97859,1e-05,3.86392]
[1776459514193,51.56,77393.7,0.1,0.97859,1e-05,3.86392]
[1776459515355,51.56,77393.45,0.1,0.97859,1e-05,3.86464]
[1776459515444,51.56,77393.45,0.1,0.97859,1e-05,3.86464]
[1776459515571,51.56,77393.52,0.1,0.97859,1e-05,3.86472]
[1776459521063,51.56,77393.67,0.1,0.97859,1e-05,3.8651]
[1776459521193,51.56,77393.67,0.1,0.97859,1e-05,3.8651]
[1776459530676,51.57,77393.75,0.1,0.97857,1e-05,3.86766]
[1776459531211,51.57,77393.75,0.1,0.97857,1e-05,3.86766]
[1776459531437,51.57,77393.75,0.1,0.97857,1e-05,3.86766]
[1776459532664,51.57,77391.71,0.1,0.97854,1e-05,3.87189]
[1776459532694,51.57,77391.71,0.1,0.97854,1e-05,3.87189]
[1776459532729,51.58,77390.07,0.1,0.97852,1e-05,3.87534]
[1776459537966,51.58,77389.75,0.1,0.97851,1e-05,3.87681]
[1776459538197,51.58,77389.75,0.1,0.97851,1e-05,3.87681]
[1776459541135,51.58,77387.5,0.1,0.97847,1e-05,3.88186]
[1776459541215,51.58,77378.74,0.1,0.97836,1e-05,3.89952]
[1776459541944,51.58,77378.74,0.1,0.97836,1e-05,3.89952]
[1776459544774,51.58,77385.16,0.1,0.97844,1e-05,3.88732]
[1776459546788,51.58,77387.32,0.1,0.97846,1e-05,3.88344]
[1776459551823,51.59,77386.94,0.1,0.97845,1e-05,3.88514]
[1776459556858,51.59,77387.02,0.1,0.97845,1e-05,3.88591]
[1776459561893,51.59,77386.94,0.1,0.97844,1e-05,3.88697]
[1776459567935,51.6,77386.05,0.1,0.97842,1e-05,3.88977]
[1776459572969,51.6,77384.48,0.1,0.97841,1e-05,3.89176]
[1776459578005,51.6,77385.49,0.1,0.97841,1e-05,3.8906]
[1776459583040,51.61,77384.88,0.1,0.9784,1e-05,3.89264]
[1776459588075,51.61,77384.08,0.1,0.97838,1e-05,3.89503]
[1776459594117,51.61,77385.37,0.1,0.9784,1e-05,3.89342]
[1776459599152,51.61,77385.43,0.1,0.97839,1e-05,3.8941]
[1776459600159,51.61,77380.32,0.1,0.97832,1e-05,3.90435]
[1776459601166,51.61,77372.89,0.1,0.97822,1e-05,3.91923]
[1776459603180,51.61,77374.55,0.1,0.97824,1e-05,3.91591]
[1776459609222,51.61,77374.39,0.1,0.97824,1e-05,3.91611]
[1776459617282,51.61,77374.0,0.1,0.97824,1e-05,3.91674]
[1776459624437,51.61,77373.92,0.1,0.97824,1e-05,3.91686]
[1776459624692,51.61,77373.92,0.1,0.97824,1e-05,3.91686]
[1776459624756,51.61,77373.83,0.1,0.97824,1e-05,3.917]
[1776459627945,51.61,77373.75,0.1,0.97824,1e-05,3.91713]
[1776459631382,51.61,77367.83,0.1,0.97817,1e-05,3.92689]
[1776459632867,51.61,77364.55,0.1,0.97812,1e-05,3.93339]
[1776459632944,51.61,77364.55,0.1,0.97812,1e-05,3.93339]
[1776459633832,51.61,77364.55,0.1,0.97812,1e-05,3.93339]
[1776459633951,51.61,77364.55,0.1,0.97812,1e-05,3.93339]
[1776459634403,51.61,77363.95,0.1,0.97812,1e-05,3.9345]
[1776459640445,51.61,77363.85,0.1,0.97812,1e-05,3.93444]
[1776459642459,51.61,77359.26,0.1,0.97805,1e-05,3.94348]
[1776459645672,51.61,77356.41,0.1,0.97802,1e-05,3.94903]
[1776459645698,51.61,77356.41,0.1,0.97802,1e-05,3.94903]
[1776459645795,51.61,77356.37,0.1,0.97802,1e-05,3.94903]
[1776459646354,51.61,77356.37,0.1,0.97802,1e-05,3.94903]
[1776459646442,51.61,77356.37,0.1,0.97802,1e-05,3.94903]
[1776459651365,51.61,77355.76,0.1,0.97801,1e-05,3.94993]
[1776459651439,51.61,77355.76,0.1,0.97801,1e-05,3.94993]
[1776459651825,51.61,77355.76,0.1,0.97801,1e-05,3.94993]
[1776459651522,51.61,77355.72,0.1,0.97801,1e-05,3.94985]
[1776459651941,51.61,77355.72,0.1,0.97801,1e-05,3.94985]
[1776459657255,51.61,77354.04,0.1,0.97799,1e-05,3.95276]
[1776459657447,51.61,77354.04,0.1,0.97799,1e-05,3.95276]
[1776459657825,51.61,77354.04,0.1,0.97799,1e-05,3.95276]
[1776459657564,51.61,77354.12,0.1,0.97799,1e-05,3.95252]
[1776459657946,51.61,77354.12,0.1,0.97799,1e-05,3.95252]
[1776459666629,51.6,77360.47,0.1,0.97808,1e-05,3.93906]
[1776459667633,51.6,77367.75,0.1,0.97818,1e-05,3.9245]
[1776459668641,51.6,77372.23,0.1,0.97824,1e-05,3.91557]
[1776459669474,51.6,77372.23,0.1,0.97824,1e-05,3.91557]
[1776459669694,51.6,77372.23,0.1,0.97824,1e-05,3.91557]
[1776459669760,51.6,77374.74,0.1,0.97828,1e-05,3.91057]
[1776459671662,51.6,77383.23,0.1,0.97839,1e-05,3.89376]
[1776459673683,51.6,77386.33,0.1,0.97843,1e-05,3.88766]
[1776459673939,51.6,77386.33,0.1,0.97843,1e-05,3.88769]
[1776459674683,51.6,77379.1,0.1,0.97833,1e-05,3.902]
[1776459675690,51.6,77375.11,0.1,0.97828,1e-05,3.9099]
[1776459681732,51.6,77375.46,0.1,0.97829,1e-05,3.90915]
[1776459683374,51.6,77375.46,0.1,0.97829,1e-05,3.90915]
[1776459683443,51.6,77375.46,0.1,0.97829,1e-05,3.90915]
[1776459683542,51.6,77375.46,0.1,0.97829,1e-05,3.90914]
[1776459684074,51.6,77375.46,0.1,0.97829,1e-05,3.90914]
[1776459684198,51.6,77375.46,0.1,0.97829,1e-05,3.90914]
[1776459691802,51.6,77387.17,0.1,0.97845,1e-05,3.88404]
[1776459693624,51.6,77387.39,0.1,0.97846,1e-05,3.88365]
[1776459693699,51.6,77387.39,0.1,0.97846,1e-05,3.88365]
[1776459693816,51.6,77387.81,0.1,0.97846,1e-05,3.88287]
[1776459694543,51.6,77387.81,0.1,0.97846,1e-05,3.88287]
[1776459694694,51.6,77387.81,0.1,0.97846,1e-05,3.88287]
[1776459700865,51.61,77388.86,0.1,0.97847,1e-05,3.88118]
[1776459700936,51.61,77388.86,0.1,0.97847,1e-05,3.88118]
[1776459701192,51.61,77388.86,0.1,0.97847,1e-05,3.88118]
[1776459701309,51.61,77388.86,0.1,0.97847,1e-05,3.88118]
[1776459701444,51.61,77388.86,0.1,0.97847,1e-05,3.88118]
[1776459701872,51.61,77389.19,0.1,0.97848,1e-05,3.88059]
[1776459702879,51.61,77385.16,0.1,0.97842,1e-05,3.8886]
[1776459707277,51.61,77383.34,0.1,0.9784,1e-05,3.89232]
[1776459707442,51.61,77383.34,0.1,0.9784,1e-05,3.89232]
[1776459707546,51.61,77383.34,0.1,0.9784,1e-05,3.89232]
[1776459707695,51.61,77383.34,0.1,0.9784,1e-05,3.89232]
[1776459707767,51.61,77383.53,0.1,0.9784,1e-05,3.89204]
[1776459714963,51.61,77383.21,0.1,0.97839,1e-05,3.89301]
[1776459718556,51.61,77382.81,0.1,0.97839,1e-05,3.8939]
[1776459718691,51.61,77382.81,0.1,0.97839,1e-05,3.8939]
[1776459718791,51.61,77382.81,0.1,0.97839,1e-05,3.89401]
[1776459719570,51.61,77382.81,0.1,0.97839,1e-05,3.89401]
[1776459719691,51.61,77382.81,0.1,0.97839,1e-05,3.89401]
[1776459730067,51.61,77383.56,0.1,0.97839,1e-05,3.89315]
[1776459732474,51.61,77383.56,0.1,0.97839,1e-05,3.89315]
[1776459732693,51.61,77383.56,0.1,0.97839,1e-05,3.89315]
[1776459732789,51.61,77390.12,0.1,0.97848,1e-05,3.88043]
[1776459733433,51.61,77390.12,0.1,0.97848,1e-05,3.88043]
[1776459733690,51.61,77390.12,0.1,0.97848,1e-05,3.88043]
[1776459738623,51.61,77388.95,0.1,0.97846,1e-05,3.8831]
[1776459738686,51.61,77388.95,0.1,0.97846,1e-05,3.8831]
[1776459738833,51.61,77392.86,0.1,0.97851,1e-05,3.87558]
[1776459739704,51.61,77392.86,0.1,0.97851,1e-05,3.87558]
[1776459739938,51.61,77396.08,0.1,0.97855,1e-05,3.86935]
[1776459743909,51.61,77397.37,0.1,0.97857,1e-05,3.86703]
[1776459743941,51.62,77398.33,0.1,0.97858,1e-05,3.86525]
[1776459744169,51.62,77399.61,0.1,0.9786,1e-05,3.86284]
[1776459745150,51.62,77399.61,0.1,0.9786,1e-05,3.86284]
[1776459745200,51.62,77399.61,0.1,0.9786,1e-05,3.86284]
[1776459751625,51.62,77399.45,0.1,0.97859,1e-05,3.8637]
[1776459751692,51.62,77399.45,0.1,0.97859,1e-05,3.8637]
[1776459751771,51.62,77399.45,0.1,0.9786,1e-05,3.86207]
[1776459752766,51.62,77399.45,0.1,0.9786,1e-05,3.86207]
[1776459752942,51.62,77399.45,0.1,0.9786,1e-05,3.86218]
[1776459758268,51.62,77400.64,0.1,0.97861,1e-05,3.86037]
[1776459763002,51.62,77403.55,0.1,0.97865,1e-05,3.85509]
[1776459763201,51.62,77403.55,0.1,0.97865,1e-05,3.85509]
[1776459763303,51.62,77404.02,0.1,0.97865,1e-05,3.85427]
[1776459764099,51.62,77404.02,0.1,0.97865,1e-05,3.85427]
[1776459764194,51.62,77404.02,0.1,0.97865,1e-05,3.85427]
[1776459765935,51.62,77404.02,0.1,0.97865,1e-05,3.85439]
[1776459766324,51.62,77403.69,0.1,0.97864,1e-05,3.85526]
[1776459771188,51.62,77404.57,0.1,0.97865,1e-05,3.85397]
[1776459771441,51.62,77404.57,0.1,0.97865,1e-05,3.85397]
[1776459771525,51.63,77404.76,0.1,0.97865,1e-05,3.85381]
[1776459772617,51.63,77404.76,0.1,0.97865,1e-05,3.85381]
[1776459772695,51.63,77404.76,0.1,0.97865,1e-05,3.85381]
[1776459779414,51.63,77408.36,0.1,0.9787,1e-05,3.84753]
[1776459780141,51.63,77408.36,0.1,0.9787,1e-05,3.84753]
[1776459780190,51.63,77408.36,0.1,0.9787,1e-05,3.84753]
[1776459780851,51.63,77408.36,0.1,0.9787,1e-05,3.84753]
[1776459780941,51.63,77408.36,0.1,0.9787,1e-05,3.84753]
[1776459780945,51.63,77411.15,0.1,0.97873,1e-05,3.84229]
[1776459782436,51.63,77439.52,0.1,0.9791,1e-05,3.78728]
[1776459783443,51.63,77449.91,0.1,0.97923,1e-05,3.76759]
[1776459784450,51.63,77450.83,0.1,0.97924,1e-05,3.76608]
[1776459786513,51.63,77450.82,0.1,0.97924,1e-05,3.76636]
[1776459786579,51.63,77445.83,0.1,0.97917,1e-05,3.77623]
[1776459787950,51.63,77445.83,0.1,0.97917,1e-05,3.77623]
[1776459787955,51.63,77441.69,0.1,0.97912,1e-05,3.78446]
[1776459791351,51.64,77441.03,0.1,0.97911,1e-05,3.78641]
[1776459791441,51.64,77441.03,0.1,0.97911,1e-05,3.78641]
[1776459791499,51.64,77442.4,0.1,0.97912,1e-05,3.78398]
[1776459793654,51.64,77442.45,0.1,0.97912,1e-05,3.78411]
[1776459793699,51.64,77442.45,0.1,0.97912,1e-05,3.78411]
[1776459800758,51.64,77441.48,0.1,0.9791,1e-05,3.7871]
[1776459800938,51.64,77441.48,0.1,0.9791,1e-05,3.7871]
[1776459800859,51.64,77439.93,0.1,0.97908,1e-05,3.79076]
[1776459801900,51.64,77439.93,0.1,0.97908,1e-05,3.79076]
[1776459801944,51.64,77439.93,0.1,0.97908,1e-05,3.79076]
[1776459801939,51.64,77439.89,0.1,0.97908,1e-05,3.79106]
[1776459807613,51.65,77437.29,0.1,0.97903,1e-05,3.79736]
[1776459808620,51.65,77427.78,0.1,0.97891,1e-05,3.81601]
[1776459809882,51.65,77427.78,0.1,0.97891,1e-05,3.81601]
[1776459809938,51.65,77427.78,0.1,0.97891,1e-05,3.81601]
[1776459809983,51.65,77422.94,0.1,0.97884,1e-05,3.8256]
[1776459811294,51.65,77422.68,0.1,0.97884,1e-05,3.82626]
[1776459811438,51.65,77422.68,0.1,0.97884,1e-05,3.82626]
[1776459816676,51.65,77418.65,0.1,0.97879,1e-05,3.83309]
[1776459818339,51.65,77417.82,0.1,0.97878,1e-05,3.83484]
[1776459818437,51.65,77417.82,0.1,0.97878,1e-05,3.83484]
[1776459818690,51.65,77417.61,0.1,0.97878,1e-05,3.83539]
[1776459819697,51.65,77414.05,0.1,0.97873,1e-05,3.84247]
[1776459820704,51.66,77410.61,0.1,0.97868,1e-05,3.84931]
[1776459821711,51.66,77405.24,0.1,0.97861,1e-05,3.85993]
[1776459823158,51.66,77403.18,0.1,0.97858,1e-05,3.86406]
[1776459823201,51.66,77403.18,0.1,0.97858,1e-05,3.86406]
[1776459826746,51.66,77398.68,0.1,0.97852,1e-05,3.87324]
[1776459831781,51.66,77398.45,0.1,0.97852,1e-05,3.87408]
[1776459833795,51.66,77395.33,0.1,0.97847,1e-05,3.88038]
[1776459834504,51.66,77395.33,0.1,0.97847,1e-05,3.88038]
[1776459834694,51.66,77395.33,0.1,0.97847,1e-05,3.88038]
[1776459834802,51.66,77393.46,0.1,0.97845,1e-05,3.88414]
[1776459835932,51.66,77393.46,0.1,0.97845,1e-05,3.88414]
[1776459836195,51.66,77393.37,0.1,0.97845,1e-05,3.88439]
[1776459839007,51.66,77393.26,0.1,0.97845,1e-05,3.88467]
[1776459838830,51.66,77389.24,0.1,0.97839,1e-05,3.89273]
[1776459839188,51.66,77389.24,0.1,0.97839,1e-05,3.89273]
[1776459839837,51.66,77387.07,0.1,0.97836,1e-05,3.89707]
[1776459840934,51.66,77387.07,0.1,0.97836,1e-05,3.89707]
[1776459841203,51.66,77386.99,0.1,0.97836,1e-05,3.89727]
[1776459851921,51.66,77386.24,0.1,0.97835,1e-05,3.89924]
[1776459859977,51.66,77386.09,0.1,0.97834,1e-05,3.89988]
[1776459866020,51.66,77386.62,0.1,0.97835,1e-05,3.89911]
[1776459874076,51.67,77386.46,0.1,0.97835,1e-05,3.89784]
[1776459879964,51.67,77386.62,0.1,0.97835,1e-05,3.89772]
[1776459880040,51.67,77386.62,0.1,0.97835,1e-05,3.89782]
[1776459880192,51.67,77386.62,0.1,0.97835,1e-05,3.89782]
[1776459881334,51.67,77386.62,0.1,0.97835,1e-05,3.89782]
[1776459881439,51.67,77386.62,0.1,0.97835,1e-05,3.89782]
[1776459881540,51.67,77386.46,0.1,0.97835,1e-05,3.89824]
[1776459887326,51.67,77387.4,0.1,0.97836,1e-05,3.8966]
[1776459887439,51.67,77387.4,0.1,0.97836,1e-05,3.8966]
[1776459887482,51.67,77395.78,0.1,0.97847,1e-05,3.88013]
[1776459889184,51.67,77396.59,0.1,0.97848,1e-05,3.87871]
[1776459896065,51.67,77397.81,0.1,0.9785,1e-05,3.87648]
[1776459897112,51.67,77397.79,0.1,0.97849,1e-05,3.87695]
[1776459897201,51.67,77397.79,0.1,0.97849,1e-05,3.87695]
[1776459897938,51.67,77397.79,0.1,0.97849,1e-05,3.87695]
[1776459898039,51.67,77397.52,0.1,0.97849,1e-05,3.87764]
[1776459902275,51.67,77452.97,0.1,0.97921,1e-05,3.77008]
[1776459905290,51.67,77452.97,0.1,0.97921,1e-05,3.77008]
[1776459905440,51.67,77452.97,0.1,0.97921,1e-05,3.77008]
[1776459905538,51.67,77452.89,0.1,0.97921,1e-05,3.771]
[1776459908317,51.68,77398.86,0.1,0.9785,1e-05,3.87682]
[1776459909324,51.68,77398.91,0.1,0.9785,1e-05,3.87675]
[1776459910331,51.68,77409.94,0.1,0.97864,1e-05,3.85515]
[1776459911338,51.68,77417.49,0.1,0.97874,1e-05,3.84047]
[1776459913455,51.68,77418.62,0.1,0.97875,1e-05,3.83837]
[1776459913695,51.68,77418.62,0.1,0.97875,1e-05,3.83837]
[1776459913871,51.68,77418.62,0.1,0.97875,1e-05,3.83837]
[1776459913953,51.68,77418.62,0.1,0.97875,1e-05,3.83837]
[1776459914042,51.68,77418.62,0.1,0.97875,1e-05,3.83858]
[1776459917938,51.68,77418.34,0.1,0.97875,1e-05,3.83934]
[1776459918200,51.68,77418.28,0.1,0.97875,1e-05,3.83968]
[1776459925707,51.68,77418.96,0.1,0.97875,1e-05,3.8387]
[1776459927932,51.68,77419.09,0.1,0.97875,1e-05,3.83904]
[1776459928200,51.68,77418.96,0.1,0.97875,1e-05,3.83954]
[1776459928436,51.68,77418.96,0.1,0.97875,1e-05,3.83954]
[1776459928686,51.68,77418.96,0.1,0.97875,1e-05,3.83954]
[1776459928909,51.68,77419.09,0.1,0.97875,1e-05,3.8394]
[1776459934500,51.69,77416.99,0.1,0.97873,1e-05,3.84218]
[1776459935668,51.69,77416.99,0.1,0.97873,1e-05,3.84218]
[1776459935707,51.69,77416.99,0.1,0.97873,1e-05,3.84218]
[1776459942556,51.69,77416.93,0.1,0.97872,1e-05,3.84321]
[1776459947591,51.69,77416.77,0.1,0.97871,1e-05,3.84411]
[1776459953228,51.69,77416.68,0.1,0.97871,1e-05,3.84475]
[1776459953437,51.69,77416.68,0.1,0.97871,1e-05,3.84475]
[1776459953959,51.69,77416.68,0.1,0.97871,1e-05,3.84475]
[1776459953990,51.69,77408.16,0.1,0.9786,1e-05,3.86176]
[1776459954190,51.69,77408.16,0.1,0.9786,1e-05,3.86176]
[1776459959675,51.7,77410.33,0.1,0.97862,1e-05,3.85809]
[1776459960682,51.7,77417.63,0.1,0.97872,1e-05,3.84392]
[1776459962251,51.7,77418.02,0.1,0.97872,1e-05,3.84329]
[1776459962442,51.7,77418.02,0.1,0.97872,1e-05,3.84329]
[1776459967410,51.7,77423.34,0.1,0.97879,1e-05,3.83341]
[1776459967448,51.7,77423.34,0.1,0.97879,1e-05,3.83341]
[1776459967704,51.7,77423.34,0.1,0.97879,1e-05,3.83341]
[1776459967937,51.7,77423.34,0.1,0.97879,1e-05,3.83341]
[1776459968038,51.7,77422.44,0.1,0.97877,1e-05,3.83511]
[1776459973773,51.7,77421.65,0.1,0.97877,1e-05,3.83633]
[1776459976741,51.7,77420.77,0.1,0.97876,1e-05,3.83794]
[1776459976947,51.7,77420.77,0.1,0.97876,1e-05,3.83794]
[1776459982836,51.7,77421.27,0.1,0.97876,1e-05,3.83658]
[1776459988878,51.69,77418.72,0.1,0.97873,1e-05,3.84122]
[1776459989784,51.69,77418.72,0.1,0.97873,1e-05,3.84122]
[1776459989963,51.69,77418.72,0.1,0.97873,1e-05,3.84122]
[1776459990299,51.69,77418.82,0.1,0.97874,1e-05,3.84097]
[1776459990399,51.69,77418.82,0.1,0.97874,1e-05,3.84097]
[1776459990892,51.69,77428.7,0.1,0.97886,1e-05,3.82167]
[1776459991244,51.69,77428.7,0.1,0.97886,1e-05,3.82167]
[1776459991444,51.69,77428.7,0.1,0.97886,1e-05,3.82167]
[1776459991899,51.69,77432.1,0.1,0.97892,1e-05,3.81312]
[1776459997941,51.69,77431.26,0.1,0.97891,1e-05,3.8147]
[1776459999419,51.69,77430.83,0.1,0.9789,1e-05,3.81551]
[1776459999439,51.69,77430.83,0.1,0.9789,1e-05,3.81551]
[1776459999740,51.69,77430.83,0.1,0.9789,1e-05,3.81551]
[1776459999941,51.69,77430.83,0.1,0.9789,1e-05,3.81551]
[1776459999955,51.69,77431.01,0.1,0.97891,1e-05,3.81514]
[1776460005997,51.69,77430.56,0.1,0.9789,1e-05,3.81583]
[1776460012046,51.69,77431.8,0.1,0.97892,1e-05,3.81318]
[1776460017081,51.69,77431.6,0.1,0.97892,1e-05,3.81333]
[1776460017388,51.69,77431.6,0.1,0.97892,1e-05,3.81333]
[1776460017436,51.69,77431.6,0.1,0.97892,1e-05,3.81333]
[1776460024131,51.69,77432.52,0.1,0.97893,1e-05,3.81116]
[1776460026664,51.69,77432.41,0.1,0.97893,1e-05,3.81132]
[1776460026696,51.69,77432.41,0.1,0.97893,1e-05,3.81132]
[1776460027264,51.69,77432.63,0.1,0.97893,1e-05,3.81077]
[1776460027445,51.69,77432.63,0.1,0.97893,1e-05,3.81077]
[1776460028159,51.69,77432.57,0.1,0.97893,1e-05,3.81083]
[1776460033194,51.69,77434.13,0.1,0.97896,1e-05,3.80749]
[1776460038122,51.69,77434.21,0.1,0.97896,1e-05,3.80709]
[1776460038198,51.69,77434.21,0.1,0.97896,1e-05,3.80709]
[1776460045283,51.69,77432.36,0.1,0.97894,1e-05,3.81011]
[1776460048013,51.69,77431.0,0.1,0.97892,1e-05,3.81268]
[1776460048190,51.69,77431.0,0.1,0.97892,1e-05,3.81268]
[1776460048633,51.68,77429.82,0.1,0.97891,1e-05,3.8148]
[1776460048690,51.68,77429.82,0.1,0.97891,1e-05,3.8148]
[1776460048736,51.68,77430.91,0.1,0.97892,1e-05,3.81261]
[1776460053965,51.68,77429.63,0.1,0.97892,1e-05,3.81299]
[1776460054194,51.68,77429.63,0.1,0.97892,1e-05,3.81299]
[1776460055353,51.68,77416.49,0.1,0.97875,1e-05,3.83822]
[1776460056360,51.68,77411.69,0.1,0.97869,1e-05,3.84747]
[1776460058058,51.68,77411.69,0.1,0.97869,1e-05,3.84747]
[1776460058188,51.68,77411.69,0.1,0.97869,1e-05,3.84747]
[1776460059127,51.68,77411.15,0.1,0.97868,1e-05,3.84825]
[1776460059207,51.68,77411.15,0.1,0.97868,1e-05,3.84825]
[1776460059222,51.68,77407.24,0.1,0.97863,1e-05,3.85575]
[1776460059381,51.68,77402.48,0.1,0.97857,1e-05,3.86508]
[1776460064416,51.68,77406.07,0.1,0.97862,1e-05,3.8573]
[1776460069451,51.68,77405.02,0.1,0.97861,1e-05,3.85873]
[1776460072859,51.68,77404.84,0.1,0.97861,1e-05,3.85885]
[1776460072941,51.68,77404.84,0.1,0.97861,1e-05,3.85885]
[1776460079652,51.67,77404.94,0.1,0.97861,1e-05,3.85799]
[1776460079690,51.67,77404.94,0.1,0.97861,1e-05,3.85799]
[1776460080502,51.67,77405.87,0.1,0.97863,1e-05,3.85596]
[1776460080692,51.67,77405.87,0.1,0.97863,1e-05,3.85596]
[1776460080794,51.67,77407.77,0.1,0.97865,1e-05,3.85206]
[1776460084556,51.67,77395.0,0.1,0.97849,1e-05,3.87684]
[1776460085563,51.67,77388.63,0.1,0.9784,1e-05,3.88926]
[1776460090639,51.67,77387.59,0.1,0.97839,1e-05,3.8907]
[1776460096640,51.66,77389.97,0.1,0.97843,1e-05,3.88497]
[1776460101675,51.66,77391.27,0.1,0.97845,1e-05,3.88167]
[1776460103689,51.66,77389.98,0.1,0.97844,1e-05,3.88392]
[1776460106709,51.66,77387.83,0.1,0.97841,1e-05,3.88771]
[1776460111745,51.66,77388.49,0.1,0.97844,1e-05,3.88369]
[1776460116780,51.65,77386.89,0.1,0.97842,1e-05,3.88597]
[1776460122821,51.65,77390.26,0.1,0.97847,1e-05,3.87847]
[1776460127857,51.65,77390.26,0.1,0.97848,1e-05,3.8778]
[1776460133901,51.65,77390.67,0.1,0.97849,1e-05,3.87622]
[1776460138936,51.64,77390.13,0.1,0.97848,1e-05,3.87666]
[1776460143971,51.64,77389.94,0.1,0.97849,1e-05,3.87644]
[1776460149006,51.64,77391.75,0.1,0.97851,1e-05,3.8723]
[1776460155048,51.64,77387.09,0.1,0.97846,1e-05,3.8808]
[1776460161090,51.64,77386.57,0.1,0.97845,1e-05,3.88108]
[1776460165118,51.63,77391.53,0.1,0.97852,1e-05,3.87083]
[1776460167132,51.63,77395.88,0.1,0.97858,1e-05,3.86209]
[1776460172167,51.63,77395.35,0.1,0.97859,1e-05,3.86072]
[1776460178209,51.63,77394.3,0.1,0.97858,1e-05,3.86223]
[1776460183244,51.63,77394.62,0.1,0.97858,1e-05,3.86114]
[1776460188279,51.63,77393.76,0.1,0.97858,1e-05,3.86235]
[1776460194321,51.63,77393.5,0.1,0.97858,1e-05,3.86227]
[1776460199356,51.62,77393.79,0.1,0.97858,1e-05,3.86121]
[1776460202378,51.62,77389.49,0.1,0.97853,1e-05,3.86936]
[1776460207413,51.62,77388.12,0.1,0.97851,1e-05,3.87151]
[1776460210435,51.62,77383.32,0.1,0.97845,1e-05,3.8806]
[1776460212449,51.62,77376.04,0.1,0.97836,1e-05,3.89469]
[1776460217484,51.62,77376.69,0.1,0.97837,1e-05,3.89258]
[1776460222519,51.61,77382.36,0.1,0.97845,1e-05,3.88055]
[1776460227554,51.61,77383.16,0.1,0.97847,1e-05,3.87822]
[1776460233600,51.61,77383.42,0.1,0.97849,1e-05,3.87487]
[1776460238635,51.61,77387.03,0.1,0.97854,1e-05,3.86705]
[1776460244677,51.6,77388.66,0.1,0.97857,1e-05,3.86312]
[1776460249712,51.6,77388.34,0.1,0.97857,1e-05,3.86317]
[1776460254748,51.6,77388.86,0.1,0.97858,1e-05,3.86158]
[1776460259783,51.6,77396.3,0.1,0.97868,1e-05,3.84647]
[1776460260790,51.6,77402.19,0.1,0.97876,1e-05,3.83484]
[1776460262804,51.6,77403.24,0.1,0.97877,1e-05,3.83266]
[1776460270862,51.6,77401.46,0.1,0.97875,1e-05,3.83571]
[1776460281939,51.59,77404.94,0.1,0.9788,1e-05,3.82823]
[1776460282946,51.59,77411.44,0.1,0.97889,1e-05,3.81552]
[1776460289793,51.59,77411.47,0.1,0.97889,1e-05,3.81541]
[1776460289936,51.59,77411.47,0.1,0.97889,1e-05,3.81541]
[1776460296039,51.59,77413.34,0.1,0.97892,1e-05,3.80961]
[1776460297149,51.59,77413.34,0.1,0.97892,1e-05,3.80961]
[1776460297205,51.59,77413.34,0.1,0.97892,1e-05,3.80961]
[1776460297305,51.59,77413.08,0.1,0.97892,1e-05,3.8101]
[1776460305102,51.59,77408.94,0.1,0.97887,1e-05,3.81797]
[1776460308123,51.59,77405.4,0.1,0.97882,1e-05,3.82472]
[1776460315172,51.59,77405.21,0.1,0.97882,1e-05,3.82471]
[1776460326249,51.59,77407.0,0.1,0.97885,1e-05,3.82063]
[1776460331284,51.59,77410.14,0.1,0.97889,1e-05,3.81432]
[1776460336319,51.59,77411.41,0.1,0.97891,1e-05,3.81167]
[1776460341354,51.59,77407.37,0.1,0.97886,1e-05,3.81932]
[1776460346390,51.58,77408.1,0.1,0.97887,1e-05,3.81766]
[1776460351430,51.58,77408.86,0.1,0.97889,1e-05,3.81402]
[1776460356460,51.58,77411.64,0.1,0.97893,1e-05,3.80842]
[1776460361495,51.58,77412.0,0.1,0.97893,1e-05,3.80756]
[1776460362502,51.58,77420.1,0.1,0.97904,1e-05,3.7918]
[1776460363509,51.58,77426.32,0.1,0.97912,1e-05,3.77976]
[1776460368545,51.58,77427.35,0.1,0.97913,1e-05,3.77787]
[1776460372573,51.58,77436.31,0.1,0.97925,1e-05,3.7607]
[1776460374587,51.58,77441.11,0.1,0.97931,1e-05,3.75157]
[1776460379623,51.58,77441.43,0.1,0.97931,1e-05,3.7513]
[1776460384658,51.59,77444.22,0.1,0.97934,1e-05,3.74633]
[1776460389693,51.59,77449.54,0.1,0.97941,1e-05,3.73657]
[1776460395735,51.59,77450.37,0.1,0.97941,1e-05,3.73565]
[1776460398749,51.59,77449.15,0.1,0.9794,1e-05,3.73821]
[1776460398938,51.59,77449.15,0.1,0.9794,1e-05,3.73821]
[1776460404798,51.59,77451.18,0.1,0.97942,1e-05,3.73509]
[1776460406425,51.59,77451.18,0.1,0.97942,1e-05,3.73509]
[1776460406441,51.59,77451.18,0.1,0.97942,1e-05,3.73509]
[1776460406518,51.59,77451.14,0.1,0.97942,1e-05,3.7354]
[1776460411847,51.6,77451.21,0.1,0.97942,1e-05,3.73392]
[1776460416882,51.6,77450.43,0.1,0.97941,1e-05,3.73598]
[1776460421917,51.6,77451.05,0.1,0.97941,1e-05,3.73536]
[1776460426952,51.6,77450.63,0.1,0.97941,1e-05,3.73673]
[1776460427959,51.6,77446.47,0.1,0.97935,1e-05,3.74481]
[1776460431986,51.6,77451.76,0.1,0.97942,1e-05,3.73506]
[1776460437023,51.61,77451.12,0.1,0.97941,1e-05,3.73684]
[1776460442058,51.61,77450.6,0.1,0.97939,1e-05,3.73837]
[1776460447093,51.61,77449.31,0.1,0.97937,1e-05,3.74147]
[1776460452129,51.61,77443.78,0.1,0.9793,1e-05,3.75257]
[1776460453136,51.61,77435.66,0.1,0.9792,1e-05,3.76828]
[1776460454143,51.61,77430.8,0.1,0.97913,1e-05,3.7777]
[1776460458171,51.61,77418.08,0.1,0.97897,1e-05,3.80244]
[1776460459178,51.61,77415.65,0.1,0.97894,1e-05,3.80715]
[1776460461653,51.61,77415.65,0.1,0.97894,1e-05,3.80715]
[1776460461941,51.61,77415.57,0.1,0.97893,1e-05,3.80727]
[1776460462212,51.61,77415.57,0.1,0.97893,1e-05,3.80727]
[1776460462440,51.61,77415.57,0.1,0.97893,1e-05,3.80727]
[1776460462526,51.61,77415.57,0.1,0.97893,1e-05,3.80725]
[1776460471262,51.61,77415.87,0.1,0.97895,1e-05,3.80465]
[1776460478370,51.61,77415.92,0.1,0.97895,1e-05,3.80455]
[1776460478437,51.61,77415.92,0.1,0.97895,1e-05,3.80455]
[1776460484353,51.61,77418.58,0.1,0.97898,1e-05,3.7994]
[1776460487368,51.61,77421.9,0.1,0.97903,1e-05,3.793]
[1776460487445,51.61,77421.9,0.1,0.97903,1e-05,3.793]
[1776460487469,51.61,77421.9,0.1,0.97903,1e-05,3.79303]
[1776460488501,51.61,77421.9,0.1,0.97903,1e-05,3.79303]
[1776460488689,51.61,77421.9,0.1,0.97903,1e-05,3.79303]
[1776460494426,51.61,77421.14,0.1,0.97902,1e-05,3.79469]
[1776460495828,51.61,77421.44,0.1,0.97902,1e-05,3.79414]
[1776460495947,51.61,77421.44,0.1,0.97902,1e-05,3.79414]
[1776460496440,51.61,77421.45,0.1,0.97902,1e-05,3.79415]
[1776460497083,51.61,77421.45,0.1,0.97902,1e-05,3.79415]
[1776460497195,51.61,77421.45,0.1,0.97902,1e-05,3.79415]
[1776460501477,51.61,77407.23,0.1,0.97883,1e-05,3.82191]
[1776460502484,51.61,77402.51,0.1,0.97877,1e-05,3.83109]
[1776460506512,51.61,77390.69,0.1,0.97862,1e-05,3.85405]
[1776460507519,51.61,77390.08,0.1,0.97861,1e-05,3.85517]
[1776460508850,51.61,77389.28,0.1,0.9786,1e-05,3.85665]
[1776460508941,51.61,77389.28,0.1,0.9786,1e-05,3.85665]
[1776460509536,51.61,77389.67,0.1,0.97861,1e-05,3.8558]
[1776460510317,51.61,77389.67,0.1,0.97861,1e-05,3.8558]
[1776460510450,51.61,77389.67,0.1,0.97861,1e-05,3.8558]
[1776460515578,51.61,77390.65,0.1,0.97862,1e-05,3.8534]
[1776460516112,51.61,77390.65,0.1,0.97862,1e-05,3.8534]
[1776460516201,51.61,77390.65,0.1,0.97862,1e-05,3.8534]
[1776460516585,51.61,77391.21,0.1,0.97863,1e-05,3.85223]
[1776460517826,51.61,77390.35,0.1,0.97862,1e-05,3.85384]
[1776460517939,51.61,77390.35,0.1,0.97862,1e-05,3.85384]
[1776460523634,51.61,77389.87,0.1,0.97862,1e-05,3.8543]
[1776460524130,51.61,77389.87,0.1,0.97862,1e-05,3.8543]
[1776460524201,51.61,77389.87,0.1,0.97862,1e-05,3.8543]
[1776460524285,51.61,77389.87,0.1,0.97862,1e-05,3.85422]
[1776460525198,51.61,77389.87,0.1,0.97862,1e-05,3.85422]
[1776460525439,51.61,77389.87,0.1,0.97862,1e-05,3.85422]
[1776460535719,51.6,77388.57,0.1,0.97861,1e-05,3.85394]
[1776460539323,51.6,77387.24,0.1,0.9786,1e-05,3.8563]
[1776460539438,51.6,77387.24,0.1,0.9786,1e-05,3.8563]
[1776460539539,51.6,77387.24,0.1,0.9786,1e-05,3.85622]
[1776460540703,51.6,77387.24,0.1,0.9786,1e-05,3.85622]
[1776460540944,51.6,77388.61,0.1,0.97862,1e-05,3.85353]
[1776460547821,51.6,77389.67,0.1,0.97864,1e-05,3.85085]
[1776460549512,51.6,77389.67,0.1,0.97864,1e-05,3.85085]
[1776460549690,51.6,77389.67,0.1,0.97864,1e-05,3.85085]
[1776460549537,51.6,77391.67,0.1,0.97866,1e-05,3.84679]
[1776460550719,51.6,77391.67,0.1,0.97866,1e-05,3.84679]
[1776460550941,51.6,77392.04,0.1,0.97867,1e-05,3.84599]
[1776460556884,51.6,77392.33,0.1,0.97867,1e-05,3.84503]
[1776460564940,51.6,77393.57,0.1,0.97869,1e-05,3.84212]
[1776460568230,51.6,77393.48,0.1,0.97869,1e-05,3.84224]
[1776460568443,51.6,77393.48,0.1,0.97869,1e-05,3.84224]
[1776460568460,51.6,77393.45,0.1,0.97869,1e-05,3.84213]
[1776460569815,51.6,77393.06,0.1,0.97869,1e-05,3.84289]
[1776460569942,51.6,77393.06,0.1,0.97869,1e-05,3.84289]
[1776460575011,51.6,77392.83,0.1,0.97869,1e-05,3.84301]
[1776460576018,51.6,77388.41,0.1,0.97863,1e-05,3.85161]
[1776460577025,51.59,77383.91,0.1,0.97857,1e-05,3.86038]
[1776460578071,51.59,77383.91,0.1,0.97857,1e-05,3.86038]
[1776460578196,51.59,77383.91,0.1,0.97857,1e-05,3.86038]
[1776460578287,51.59,77383.15,0.1,0.97856,1e-05,3.8617]
[1776460579040,51.59,77377.04,0.1,0.97848,1e-05,3.87372]
[1776460580047,51.59,77363.19,0.1,0.9783,1e-05,3.90098]
[1776460581054,51.59,77359.14,0.1,0.97824,1e-05,3.90885]
[1776460584507,51.59,77358.06,0.1,0.97823,1e-05,3.91064]
[1776460584693,51.59,77358.06,0.1,0.97823,1e-05,3.91064]
[1776460590172,51.59,77356.87,0.1,0.97822,1e-05,3.91192]
[1776460590193,51.59,77356.87,0.1,0.97822,1e-05,3.91192]
[1776460590273,51.59,77359.06,0.1,0.97825,1e-05,3.90721]
[1776460591136,51.59,77359.06,0.1,0.97825,1e-05,3.90721]
[1776460591194,51.59,77359.06,0.1,0.97825,1e-05,3.90721]
[1776460597166,51.58,77358.99,0.1,0.97827,1e-05,3.90434]
[1776460602201,51.58,77360.22,0.1,0.97829,1e-05,3.901]
[1776460604586,51.58,77361.58,0.1,0.97831,1e-05,3.89813]
[1776460604690,51.58,77361.58,0.1,0.97831,1e-05,3.89813]
[1776460604792,51.58,77361.9,0.1,0.97832,1e-05,3.89715]
[1776460605448,51.58,77361.9,0.1,0.97832,1e-05,3.89715]
[1776460605698,51.58,77361.9,0.1,0.97832,1e-05,3.89715]
[1776460612272,51.57,77359.41,0.1,0.9783,1e-05,3.90068]
[1776460616300,51.57,77351.54,0.1,0.97819,1e-05,3.91558]
[1776460617308,51.57,77340.48,0.1,0.97805,1e-05,3.93761]
[1776460618315,51.57,77336.49,0.1,0.97799,1e-05,3.94513]
[1776460620371,51.57,77334.95,0.1,0.97798,1e-05,3.94794]
[1776460620444,51.57,77334.95,0.1,0.97798,1e-05,3.94794]
[1776460620545,51.57,77331.77,0.1,0.97793,1e-05,3.95404]
[1776460621163,51.57,77331.77,0.1,0.97793,1e-05,3.95404]
[1776460621204,51.57,77331.77,0.1,0.97793,1e-05,3.95404]
[1776460623350,51.57,77325.31,0.1,0.97785,1e-05,3.96617]
[1776460625363,51.56,77321.5,0.1,0.9778,1e-05,3.97323]
[1776460629392,51.56,77326.26,0.1,0.97788,1e-05,3.96247]
[1776460630928,51.56,77326.47,0.1,0.97788,1e-05,3.96177]
[1776460630937,51.56,77326.47,0.1,0.97788,1e-05,3.96177]
[1776460631747,51.56,77326.47,0.1,0.97788,1e-05,3.96177]
[1776460631804,51.56,77327.07,0.1,0.97789,1e-05,3.96028]
[1776460631950,51.56,77327.07,0.1,0.97789,1e-05,3.96028]
[1776460635434,51.55,77334.49,0.1,0.978,1e-05,3.94432]
[1776460636441,51.55,77341.14,0.1,0.97809,1e-05,3.93079]
[1776460637447,51.55,77345.91,0.1,0.97816,1e-05,3.92106]
[1776460638238,51.55,77345.91,0.1,0.97816,1e-05,3.92106]
[1776460638445,51.55,77345.91,0.1,0.97816,1e-05,3.92106]
[1776460638454,51.55,77345.93,0.1,0.97816,1e-05,3.92082]
[1776460639176,51.55,77345.93,0.1,0.97816,1e-05,3.92082]
[1776460639198,51.55,77345.93,0.1,0.97816,1e-05,3.92082]
[1776460641478,51.55,77352.47,0.1,0.97825,1e-05,3.90721]
[1776460642485,51.55,77355.99,0.1,0.9783,1e-05,3.90004]
[1776460644010,51.55,77356.66,0.1,0.97831,1e-05,3.89854]
[1776460644193,51.55,77356.66,0.1,0.97831,1e-05,3.89854]
[1776460644594,51.55,77356.66,0.1,0.97831,1e-05,3.89854]
[1776460644704,51.55,77356.66,0.1,0.97831,1e-05,3.89854]
[1776460644748,51.55,77356.83,0.1,0.97831,1e-05,3.89803]
[1776460650543,51.55,77357.54,0.1,0.97833,1e-05,3.89562]
[1776460653505,51.55,77357.54,0.1,0.97833,1e-05,3.89562]
[1776460653692,51.55,77357.54,0.1,0.97833,1e-05,3.89562]
[1776460653792,51.54,77357.54,0.1,0.97834,1e-05,3.89317]
[1776460654664,51.54,77357.54,0.1,0.97834,1e-05,3.89317]
[1776460654701,51.54,77357.54,0.1,0.97834,1e-05,3.89317]
[1776460662627,51.54,77357.98,0.1,0.97836,1e-05,3.89085]
[1776460663583,51.54,77357.98,0.1,0.97836,1e-05,3.89085]
[1776460663696,51.54,77357.98,0.1,0.97836,1e-05,3.89085]
[1776460663793,51.54,77359.81,0.1,0.97838,1e-05,3.88707]
[1776460664616,51.54,77359.81,0.1,0.97838,1e-05,3.88707]
[1776460664690,51.54,77359.81,0.1,0.97838,1e-05,3.88707]
[1776460667664,51.54,77364.5,0.1,0.97845,1e-05,3.87719]
[1776460669558,51.54,77367.01,0.1,0.97848,1e-05,3.8721]
[1776460669692,51.54,77367.01,0.1,0.97848,1e-05,3.8721]
[1776460669753,51.54,77368.94,0.1,0.97851,1e-05,3.86817]
[1776460671693,51.53,77375.09,0.1,0.97859,1e-05,3.85582]
[1776460672280,51.53,77375.09,0.1,0.97859,1e-05,3.85582]
[1776460672446,51.53,77375.09,0.1,0.97859,1e-05,3.85582]
[1776460680756,51.53,77379.24,0.1,0.97865,1e-05,3.84684]
[1776460681763,51.53,77385.85,0.1,0.97874,1e-05,3.83381]
[1776460683777,51.53,77388.51,0.1,0.97878,1e-05,3.82852]
[1776460685049,51.53,77389.31,0.1,0.97879,1e-05,3.82692]
[1776460685200,51.53,77389.31,0.1,0.97879,1e-05,3.82692]
[1776460685791,51.53,77390.02,0.1,0.9788,1e-05,3.8255]
[1776460686814,51.53,77390.02,0.1,0.9788,1e-05,3.8255]
[1776460686940,51.53,77390.86,0.1,0.97881,1e-05,3.82383]
[1776460692445,51.53,77392.52,0.1,0.97883,1e-05,3.8205]
[1776460692696,51.53,77392.52,0.1,0.97883,1e-05,3.8205]
[1776460697875,51.53,77395.26,0.1,0.97887,1e-05,3.81507]
[1776460699291,51.53,77393.62,0.1,0.97885,1e-05,3.81827]
[1776460699443,51.53,77393.62,0.1,0.97885,1e-05,3.81827]
[1776460699908,51.53,77393.62,0.1,0.97885,1e-05,3.81827]
[1776460699889,51.53,77393.5,0.1,0.97884,1e-05,3.81849]
[1776460699945,51.53,77393.5,0.1,0.97884,1e-05,3.81849]
[1776460701903,51.53,77387.41,0.1,0.97876,1e-05,3.83037]
[1776460702910,51.53,77382.4,0.1,0.9787,1e-05,3.84015]
[1776460703052,51.53,77382.4,0.1,0.9787,1e-05,3.84015]
[1776460703197,51.53,77382.4,0.1,0.9787,1e-05,3.84015]
[1776460708952,51.53,77380.78,0.1,0.97868,1e-05,3.843]
[1776460713987,51.53,77374.18,0.1,0.9786,1e-05,3.85372]
[1776460715610,51.53,77374.18,0.1,0.9786,1e-05,3.85372]
[1776460715699,51.53,77374.18,0.1,0.9786,1e-05,3.85372]
[1776460715785,51.53,77369.54,0.1,0.97854,1e-05,3.86267]
[1776460716447,51.53,77369.54,0.1,0.97854,1e-05,3.86267]
[1776460716705,51.53,77369.54,0.1,0.97854,1e-05,3.86267]
[1776460722044,51.53,77369.44,0.1,0.97855,1e-05,3.86227]
[1776460727079,51.52,77362.35,0.1,0.97846,1e-05,3.87572]
[1776460728638,51.52,77362.35,0.1,0.97846,1e-05,3.87572]
[1776460728694,51.52,77362.35,0.1,0.97846,1e-05,3.87572]
[1776460728842,51.52,77367.69,0.1,0.97853,1e-05,3.86494]
[1776460729831,51.52,77367.69,0.1,0.97853,1e-05,3.86494]
[1776460729946,51.52,77367.69,0.1,0.97853,1e-05,3.86494]
[1776460729933,51.52,77373.82,0.1,0.97861,1e-05,3.85278]
[1776460730100,51.52,77376.96,0.1,0.97865,1e-05,3.84662]
[1776460735135,51.52,77377.91,0.1,0.97867,1e-05,3.84433]
[1776460738156,51.52,77384.21,0.1,0.97875,1e-05,3.83172]
[1776460739692,51.52,77384.21,0.1,0.97875,1e-05,3.83172]
[1776460739943,51.52,77384.21,0.1,0.97875,1e-05,3.83172]
[1776460739792,51.52,77390.65,0.1,0.97884,1e-05,3.81901]
[1776460740502,51.52,77390.65,0.1,0.97884,1e-05,3.81901]
[1776460740695,51.52,77390.65,0.1,0.97884,1e-05,3.81901]
[1776460740734,51.52,77391.11,0.1,0.97884,1e-05,3.81807]
[1776460742183,51.52,77397.97,0.1,0.97893,1e-05,3.80466]
[1776460743957,51.52,77397.97,0.1,0.97893,1e-05,3.80466]
[1776460743191,51.52,77403.02,0.1,0.979,1e-05,3.79482]
[1776460744200,51.52,77403.02,0.1,0.979,1e-05,3.79482]
[1776460750240,51.53,77402.56,0.1,0.97898,1e-05,3.79807]
[1776460751625,51.53,77402.56,0.1,0.97898,1e-05,3.79807]
[1776460751691,51.53,77402.56,0.1,0.97898,1e-05,3.79807]
[1776460751715,51.53,77402.56,0.1,0.97897,1e-05,3.79875]
[1776460752030,51.53,77402.56,0.1,0.97897,1e-05,3.79875]
[1776460752197,51.53,77402.56,0.1,0.97897,1e-05,3.79875]
[1776460757289,51.54,77402.07,0.1,0.97896,1e-05,3.8014]
[1776460762324,51.54,77401.95,0.1,0.97894,1e-05,3.80333]
[1776460765345,51.54,77408.87,0.1,0.97903,1e-05,3.79091]
[1776460766602,51.54,77408.87,0.1,0.97903,1e-05,3.79091]
[1776460766696,51.54,77408.87,0.1,0.97903,1e-05,3.79091]
[1776460766861,51.55,77412.68,0.1,0.97907,1e-05,3.78423]
[1776460768079,51.55,77413.41,0.1,0.97908,1e-05,3.78282]
[1776460768200,51.55,77413.41,0.1,0.97908,1e-05,3.78282]
[1776460771388,51.55,77408.5,0.1,0.97902,1e-05,3.79191]
[1776460772739,51.55,77408.5,0.1,0.97902,1e-05,3.79191]
[1776460772940,51.55,77408.5,0.1,0.97902,1e-05,3.79191]
[1776460774100,51.55,77404.75,0.1,0.97896,1e-05,3.79992]
[1776460774193,51.55,77404.75,0.1,0.97896,1e-05,3.79992]
[1776460774409,51.56,77404.09,0.1,0.97895,1e-05,3.80155]
[1776460779736,51.56,77402.51,0.1,0.97892,1e-05,3.80597]
[1776460779944,51.56,77402.51,0.1,0.97892,1e-05,3.80597]
[1776460783736,51.57,77403.1,0.1,0.97892,1e-05,3.80649]
[1776460783951,51.57,77403.1,0.1,0.97892,1e-05,3.80649]
[1776460788229,51.57,77403.88,0.1,0.97892,1e-05,3.80664]
[1776460788444,51.57,77403.88,0.1,0.97892,1e-05,3.80664]
[1776460789942,51.57,77404.27,0.1,0.97892,1e-05,3.80622]
[1776460790522,51.58,77405.6,0.1,0.97894,1e-05,3.80431]
[1776460793783,51.58,77406.6,0.1,0.97894,1e-05,3.80304]
[1776460793942,51.58,77406.6,0.1,0.97894,1e-05,3.80304]
[1776460793795,51.58,77411.75,0.1,0.97901,1e-05,3.79338]
[1776460799585,51.59,77412.53,0.1,0.979,1e-05,3.79402]
[1776460803582,51.59,77413.05,0.1,0.979,1e-05,3.79408]
[1776460803694,51.59,77413.05,0.1,0.979,1e-05,3.79408]
[1776460805902,51.59,77412.22,0.1,0.97899,1e-05,3.79604]
[1776460805939,51.59,77412.22,0.1,0.97899,1e-05,3.79604]
[1776460806003,51.59,77412.26,0.1,0.97899,1e-05,3.79666]
[1776460809038,51.6,77412.26,0.1,0.97898,1e-05,3.7977]
[1776460809198,51.6,77412.26,0.1,0.97898,1e-05,3.7977]
[1776460822746,51.61,77425.19,0.1,0.97912,1e-05,3.77741]
[1776460823733,51.61,77425.19,0.1,0.97912,1e-05,3.77741]
[1776460823947,51.61,77425.19,0.1,0.97912,1e-05,3.77741]
[1776460824031,51.61,77428.98,0.1,0.97916,1e-05,3.77046]
[1776460826692,51.62,77428.85,0.1,0.97916,1e-05,3.77149]
[1776460826939,51.62,77428.85,0.1,0.97916,1e-05,3.77149]
[1776460827029,51.62,77428.85,0.1,0.97915,1e-05,3.77187]
[1776460828788,51.62,77436.26,0.1,0.97925,1e-05,3.75836]
[1776460830862,51.62,77437.83,0.1,0.97926,1e-05,3.75574]
[1776460830943,51.62,77437.83,0.1,0.97926,1e-05,3.75574]
[1776460832816,51.63,77433.59,0.1,0.97921,1e-05,3.76317]
[1776460837851,51.63,77433.82,0.1,0.9792,1e-05,3.76452]
[1776460845909,51.64,77435.22,0.1,0.9792,1e-05,3.76438]
[1776460847202,51.64,77435.71,0.1,0.97921,1e-05,3.76373]
[1776460847442,51.64,77435.71,0.1,0.97921,1e-05,3.76373]
[1776460847924,51.64,77440.07,0.1,0.97926,1e-05,3.75564]
[1776460848931,51.64,77445.2,0.1,0.97933,1e-05,3.74609]
[1776460851101,51.65,77448.73,0.1,0.97937,1e-05,3.73998]
[1776460851192,51.65,77448.73,0.1,0.97937,1e-05,3.73998]
[1776460851898,51.65,77448.73,0.1,0.97937,1e-05,3.73998]
[1776460851939,51.65,77448.73,0.1,0.97937,1e-05,3.73998]
[1776460851953,51.65,77448.95,0.1,0.97937,1e-05,3.7399]
[1776460853967,51.65,77456.33,0.1,0.97946,1e-05,3.72646]
[1776460856175,51.65,77456.83,0.1,0.97946,1e-05,3.72624]
[1776460856190,51.65,77456.83,0.1,0.97946,1e-05,3.72624]
[1776460856993,51.65,77466.19,0.1,0.97958,1e-05,3.70876]
[1776460858000,51.65,77470.26,0.1,0.97962,1e-05,3.70142]
[1776460861299,51.66,77467.23,0.1,0.97958,1e-05,3.708]
[1776460861439,51.66,77467.23,0.1,0.97958,1e-05,3.708]
[1776460862036,51.66,77459.9,0.1,0.97949,1e-05,3.72193]
[1776460863043,51.66,77455.5,0.1,0.97943,1e-05,3.73028]
[1776460864087,51.66,77454.47,0.1,0.97942,1e-05,3.73218]
[1776460864191,51.66,77454.47,0.1,0.97942,1e-05,3.73218]
[1776460865057,51.66,77454.43,0.1,0.97942,1e-05,3.73218]
[1776460866241,51.66,77454.43,0.1,0.97942,1e-05,3.73218]
[1776460866435,51.66,77454.43,0.1,0.97942,1e-05,3.73218]
[1776460872990,51.65,77453.13,0.1,0.97941,1e-05,3.73425]
[1776460873091,51.65,77452.9,0.1,0.9794,1e-05,3.73454]
[1776460873198,51.65,77452.9,0.1,0.9794,1e-05,3.73454]
[1776460877043,51.65,77452.61,0.1,0.9794,1e-05,3.73502]
[1776460877193,51.65,77452.53,0.1,0.9794,1e-05,3.73503]
[1776460879155,51.65,77457.76,0.1,0.97947,1e-05,3.7248]
[1776460880618,51.65,77457.76,0.1,0.97947,1e-05,3.7248]
[1776460880690,51.65,77457.76,0.1,0.97947,1e-05,3.7248]
[1776460880719,51.65,77459.82,0.1,0.9795,1e-05,3.72077]
[1776460884734,51.65,77460.26,0.1,0.9795,1e-05,3.71983]
[1776460884936,51.65,77460.26,0.1,0.9795,1e-05,3.71983]
[1776460888201,51.65,77463.85,0.1,0.97955,1e-05,3.71285]
[1776460888442,51.65,77463.85,0.1,0.97955,1e-05,3.71285]
[1776460888546,51.65,77463.85,0.1,0.97955,1e-05,3.71285]
[1776460888695,51.65,77463.85,0.1,0.97955,1e-05,3.71285]
[1776460888791,51.65,77464.34,0.1,0.97955,1e-05,3.71186]
[1776460895732,51.65,77465.9,0.1,0.97958,1e-05,3.70692]
[1776460895937,51.65,77465.9,0.1,0.97958,1e-05,3.70692]
[1776460899295,51.65,77473.32,0.1,0.97968,1e-05,3.69278]
[1776460900302,51.65,77477.36,0.1,0.97973,1e-05,3.68514]
[1776460902603,51.65,77474.94,0.1,0.9797,1e-05,3.68976]
[1776460902695,51.65,77474.94,0.1,0.9797,1e-05,3.68976]
[1776460902758,51.65,77473.42,0.1,0.97968,1e-05,3.69268]
[1776460908357,51.65,77471.68,0.1,0.97966,1e-05,3.696]
[1776460915407,51.65,77468.01,0.1,0.97961,1e-05,3.70288]
[1776460919435,51.65,77461.91,0.1,0.97953,1e-05,3.7144]
[1776460922468,51.65,77466.35,0.1,0.97959,1e-05,3.70583]
[1776460923468,51.65,77484.67,0.1,0.97982,1e-05,3.67107]
[1776460925482,51.65,77485.7,0.1,0.97984,1e-05,3.66913]
[1776460928503,51.65,77489.92,0.1,0.97989,1e-05,3.6613]
[1776460933538,51.65,77490.02,0.1,0.97989,1e-05,3.66136]
[1776460938346,51.65,77491.35,0.1,0.9799,1e-05,3.65906]
[1776460938436,51.65,77491.35,0.1,0.9799,1e-05,3.65906]
[1776460938573,51.65,77495.35,0.1,0.97995,1e-05,3.65158]
[1776460941593,51.65,77499.92,0.1,0.98001,1e-05,3.64319]
[1776460942600,51.65,77513.89,0.1,0.98018,1e-05,3.61711]
[1776460943608,51.65,77520.55,0.1,0.98026,1e-05,3.60478]
[1776460944615,51.65,77522.89,0.1,0.98029,1e-05,3.6007]
[1776460949709,51.66,77520.01,0.1,0.98025,1e-05,3.6067]
[1776460949948,51.66,77520.01,0.1,0.98025,1e-05,3.6067]
[1776460950047,51.66,77520.06,0.1,0.98025,1e-05,3.60675]
[1776460955692,51.66,77523.9,0.1,0.9803,1e-05,3.59868]
[1776460961734,51.66,77520.61,0.1,0.98025,1e-05,3.60571]
[1776460966775,51.67,77519.01,0.1,0.98023,1e-05,3.60937]
[1776460967776,51.67,77510.8,0.1,0.98013,1e-05,3.62483]
[1776460969791,51.67,77509.45,0.1,0.98011,1e-05,3.62757]
[1776460974826,51.67,77505.84,0.1,0.98006,1e-05,3.6348]
[1776460978854,51.67,77501.64,0.1,0.98001,1e-05,3.64303]
[1776460979861,51.67,77496.61,0.1,0.97994,1e-05,3.65255]
[1776460980868,51.67,77492.58,0.1,0.97989,1e-05,3.6602]
[1776460982882,51.67,77485.08,0.1,0.9798,1e-05,3.67444]
[1776460987917,51.66,77488.3,0.1,0.97985,1e-05,3.66604]
[1776460988818,51.66,77488.3,0.1,0.97985,1e-05,3.66604]
[1776460988943,51.66,77488.3,0.1,0.97985,1e-05,3.66604]
[1776460989043,51.66,77486.87,0.1,0.97984,1e-05,3.66797]
[1776460994966,51.64,77489.18,0.1,0.9799,1e-05,3.65903]
[1776461000012,51.63,77486.82,0.1,0.97989,1e-05,3.65973]
[1776461012093,51.6,77487.24,0.1,0.97997,1e-05,3.64815]
[1776461014106,51.6,77492.49,0.1,0.98004,1e-05,3.63683]
[1776461015114,51.59,77499.83,0.1,0.98014,1e-05,3.62237]
[1776461022162,51.58,77499.56,0.1,0.98017,1e-05,3.61813]
[1776461026191,51.57,77509.52,0.1,0.98031,1e-05,3.59684]
[1776461027198,51.57,77517.11,0.1,0.9804,1e-05,3.58209]
[1776461028205,51.56,77512.28,0.1,0.98035,1e-05,3.59045]
[1776461029212,51.56,77506.5,0.1,0.98028,1e-05,3.60059]
[1776461034246,51.55,77505.61,0.1,0.98029,1e-05,3.59903]
[1776461039282,51.54,77503.2,0.1,0.98028,1e-05,3.60032]
[1776461042303,51.53,77496.65,0.1,0.98021,1e-05,3.61063]
[1776461046376,51.52,77490.09,0.1,0.98015,1e-05,3.62028]
[1776461051410,51.51,77489.39,0.1,0.98016,1e-05,3.61822]
[1776461054434,51.51,77497.94,0.1,0.98028,1e-05,3.60022]
[1776461055441,51.5,77498.45,0.1,0.98029,1e-05,3.59863]
[1776461058462,51.5,77505.08,0.1,0.98038,1e-05,3.5844]
[1776461063498,51.49,77505.3,0.1,0.98041,1e-05,3.58095]
[1776461068533,51.48,77501.38,0.1,0.98038,1e-05,3.5852]
[1776461072561,51.47,77496.93,0.1,0.98035,1e-05,3.58916]
[1776461074574,51.46,77484.07,0.1,0.9802,1e-05,3.61193]
[1776461075582,51.46,77481.75,0.1,0.98017,1e-05,3.61561]
[1776461077596,51.46,77477.23,0.1,0.98013,1e-05,3.62276]
[1776461079439,51.45,77473.51,0.1,0.98008,1e-05,3.62907]
[1776461079693,51.45,77473.51,0.1,0.98008,1e-05,3.62907]
[1776461079789,51.45,77473.51,0.1,0.98009,1e-05,3.6277]
[1776461085652,51.44,77471.86,0.1,0.98009,1e-05,3.6274]
[1776461090657,51.43,77471.38,0.1,0.98011,1e-05,3.62561]
[1776461092199,51.42,77471.62,0.1,0.98012,1e-05,3.62383]
[1776461097736,51.41,77469.39,0.1,0.98012,1e-05,3.62407]
[1776461099709,51.41,77469.39,0.1,0.98012,1e-05,3.62407]
[1776461099940,51.41,77469.39,0.1,0.98012,1e-05,3.62407]
[1776461099971,51.41,77469.39,0.1,0.98012,1e-05,3.62407]
[1776461100189,51.41,77469.39,0.1,0.98012,1e-05,3.62407]
[1776461100291,51.4,77469.27,0.1,0.98013,1e-05,3.62233]
[1776461101764,51.4,77456.24,0.1,0.97997,1e-05,3.64623]
[1776461103375,51.4,77454.21,0.1,0.97995,1e-05,3.64941]
[1776461103439,51.4,77454.21,0.1,0.97995,1e-05,3.64941]
[1776461103778,51.39,77454.59,0.1,0.97996,1e-05,3.64731]
[1776461104785,51.39,77464.69,0.1,0.98009,1e-05,3.62757]
[1776461105791,51.39,77474.35,0.1,0.98022,1e-05,3.60877]
[1776461106799,51.39,77476.84,0.1,0.98025,1e-05,3.60349]
[1776461107541,51.39,77476.84,0.1,0.98025,1e-05,3.60349]
[1776461107691,51.39,77476.84,0.1,0.98025,1e-05,3.60349]
[1776461112841,51.37,77479.91,0.1,0.98031,1e-05,3.59414]
[1776461114390,51.37,77481.45,0.1,0.98033,1e-05,3.59068]
[1776461114446,51.37,77481.45,0.1,0.98033,1e-05,3.59068]
[1776461115264,51.37,77481.45,0.1,0.98033,1e-05,3.59068]
[1776461114854,51.37,77481.97,0.1,0.98035,1e-05,3.58913]
[1776461115440,51.37,77481.97,0.1,0.98035,1e-05,3.58913]
[1776461120897,51.36,77500.95,0.1,0.9806,1e-05,3.55041]
[1776461121904,51.36,77497.99,0.1,0.98057,1e-05,3.55538]
[1776461122911,51.35,77493.18,0.1,0.98051,1e-05,3.5638]
[1776461123918,51.35,77488.8,0.1,0.98046,1e-05,3.57141]
[1776461125758,51.35,77490.05,0.1,0.98048,1e-05,3.56853]
[1776461125948,51.35,77490.05,0.1,0.98048,1e-05,3.56853]
[1776461126294,51.35,77490.05,0.1,0.98048,1e-05,3.56853]
[1776461125983,51.35,77490.62,0.1,0.98049,1e-05,3.56693]
[1776461126438,51.35,77490.62,0.1,0.98049,1e-05,3.56693]
[1776461130281,51.34,77490.46,0.1,0.9805,1e-05,3.56561]
[1776461130439,51.34,77491.15,0.1,0.98051,1e-05,3.56378]
[1776461136004,51.33,77489.78,0.1,0.98052,1e-05,3.56126]
[1776461136962,51.33,77489.78,0.1,0.98052,1e-05,3.56126]
[1776461137195,51.33,77489.78,0.1,0.98052,1e-05,3.56126]
[1776461137354,51.33,77489.78,0.1,0.98052,1e-05,3.56126]
[1776461137274,51.33,77489.67,0.1,0.98053,1e-05,3.56092]
[1776461137448,51.33,77489.67,0.1,0.98053,1e-05,3.56092]
[1776461142361,51.32,77489.86,0.1,0.98054,1e-05,3.55842]
[1776461142446,51.32,77488.69,0.1,0.98053,1e-05,3.56006]
[1776461142716,51.32,77488.69,0.1,0.98053,1e-05,3.56006]
[1776461142939,51.32,77488.69,0.1,0.98053,1e-05,3.56006]
[1776461143052,51.32,77489.86,0.1,0.98055,1e-05,3.55735]
[1776461148087,51.31,77488.51,0.1,0.98055,1e-05,3.55719]
[1776461149763,51.31,77489.86,0.1,0.98057,1e-05,3.55415]
[1776461149939,51.31,77489.86,0.1,0.98057,1e-05,3.55415]
[1776461150089,51.31,77489.86,0.1,0.98057,1e-05,3.55415]
[1776461150195,51.31,77489.86,0.1,0.98057,1e-05,3.55415]
[1776461150291,51.3,77488.55,0.1,0.98056,1e-05,3.55606]
[1776461153059,51.3,77488.48,0.1,0.98056,1e-05,3.55513]
[1776461153194,51.3,77488.48,0.1,0.98056,1e-05,3.55513]
[1776461153328,51.3,77488.48,0.1,0.98056,1e-05,3.55513]
[1776461153372,51.3,77489.2,0.1,0.98058,1e-05,3.55327]
[1776461153439,51.3,77489.2,0.1,0.98058,1e-05,3.55327]
[1776461156991,51.29,77488.26,0.1,0.98057,1e-05,3.55342]
[1776461157193,51.29,77488.26,0.1,0.98057,1e-05,3.55342]
[1776461157213,51.29,77488.26,0.1,0.98057,1e-05,3.55342]
[1776461157263,51.29,77485.06,0.1,0.98054,1e-05,3.55884]
[1776461157436,51.29,77485.06,0.1,0.98054,1e-05,3.55884]
[1776461159690,51.29,77487.99,0.1,0.98058,1e-05,3.55233]
[1776461159878,51.29,77487.99,0.1,0.98058,1e-05,3.55233]
[1776461159945,51.29,77487.99,0.1,0.98058,1e-05,3.55233]
[1776461160171,51.29,77490.48,0.1,0.98062,1e-05,3.54719]
[1776461162176,51.28,77487.29,0.1,0.98058,1e-05,3.55259]
[1776461162197,51.28,77487.29,0.1,0.98058,1e-05,3.55259]
[1776461162278,51.28,77484.79,0.1,0.98055,1e-05,3.55671]
[1776461164014,51.28,77484.05,0.1,0.98055,1e-05,3.55755]
[1776461164195,51.28,77484.05,0.1,0.98055,1e-05,3.55755]
[1776461166579,51.28,77483.91,0.1,0.98056,1e-05,3.55622]
[1776461166695,51.28,77483.91,0.1,0.98056,1e-05,3.55622]
[1776461166730,51.28,77483.91,0.1,0.98056,1e-05,3.55622]
[1776461166937,51.28,77483.91,0.1,0.98056,1e-05,3.55622]
[1776461167221,51.27,77484.88,0.1,0.98057,1e-05,3.55389]
[1776461170875,51.27,77484.11,0.1,0.98057,1e-05,3.55374]
[1776461170940,51.27,77484.11,0.1,0.98057,1e-05,3.55374]
[1776461171143,51.27,77484.11,0.1,0.98057,1e-05,3.55374]
[1776461171193,51.27,77484.11,0.1,0.98057,1e-05,3.55374]
[1776461171249,51.27,77481.89,0.1,0.98055,1e-05,3.55734]
[1776461179305,51.25,77481.16,0.1,0.98057,1e-05,3.55447]
[1776461184341,51.24,77478.06,0.1,0.98054,1e-05,3.55763]
[1776461184934,51.24,77478.06,0.1,0.98054,1e-05,3.55763]
[1776461185193,51.24,77478.06,0.1,0.98054,1e-05,3.55763]
[1776461185347,51.24,77475.77,0.1,0.98052,1e-05,3.56136]
[1776461185759,51.24,77475.77,0.1,0.98052,1e-05,3.56136]
[1776461185941,51.24,77475.77,0.1,0.98052,1e-05,3.56136]
[1776461191389,51.23,77471.99,0.1,0.9805,1e-05,3.56334]
[1776461196423,51.22,77470.06,0.1,0.9805,1e-05,3.5643]
[1776461201390,51.22,77471.02,0.1,0.98052,1e-05,3.56095]
[1776461201434,51.21,77471.82,0.1,0.98054,1e-05,3.55843]
[1776461202288,51.21,77471.82,0.1,0.98054,1e-05,3.55843]
[1776461202450,51.21,77472.21,0.1,0.98054,1e-05,3.5572]
[1776461206494,51.2,77476.6,0.1,0.98061,1e-05,3.54703]
[1776461207873,51.2,77476.6,0.1,0.98061,1e-05,3.54703]
[1776461207944,51.2,77476.6,0.1,0.98061,1e-05,3.54703]
[1776461208783,51.2,77477.04,0.1,0.98062,1e-05,3.54525]
[1776461208936,51.2,77477.04,0.1,0.98062,1e-05,3.54525]
[1776461209038,51.2,77476.81,0.1,0.98062,1e-05,3.5452]
[1776461211534,51.2,77465.05,0.1,0.98048,1e-05,3.5666]
[1776461212536,51.19,77451.85,0.1,0.98032,1e-05,3.59029]
[1776461213543,51.19,77448.43,0.1,0.98028,1e-05,3.59615]
[1776461214571,51.19,77448.43,0.1,0.98028,1e-05,3.59615]
[1776461214696,51.19,77448.43,0.1,0.98028,1e-05,3.59615]
[1776461219585,51.18,77443.73,0.1,0.98025,1e-05,3.60151]
[1776461220592,51.18,77440.01,0.1,0.98021,1e-05,3.60792]
[1776461222606,51.17,77432.26,0.1,0.98012,1e-05,3.62133]
[1776461224621,51.17,77428.04,0.1,0.98007,1e-05,3.62805]
[1776461225825,51.17,77428.04,0.1,0.98007,1e-05,3.62805]
[1776461225948,51.17,77428.04,0.1,0.98007,1e-05,3.62805]
[1776461226040,51.16,77427.93,0.1,0.98008,1e-05,3.62699]
[1776461229513,51.16,77426.9,0.1,0.98007,1e-05,3.62766]
[1776461229695,51.16,77426.9,0.1,0.98007,1e-05,3.62766]
[1776461235359,51.15,77424.43,0.1,0.98006,1e-05,3.62912]
[1776461235441,51.15,77424.43,0.1,0.98006,1e-05,3.62912]
[1776461235461,51.14,77424.4,0.1,0.98007,1e-05,3.62788]
[1776461235716,51.14,77424.4,0.1,0.98007,1e-05,3.62788]
[1776461235943,51.14,77424.4,0.1,0.98007,1e-05,3.62788]
[1776461241739,51.13,77424.01,0.1,0.98009,1e-05,3.62474]
[1776461245766,51.12,77431.12,0.1,0.9802,1e-05,3.60873]
[1776461246774,51.12,77435.87,0.1,0.98026,1e-05,3.59916]
[1776461248280,51.12,77435.87,0.1,0.98026,1e-05,3.59916]
[1776461248452,51.12,77435.87,0.1,0.98026,1e-05,3.59916]
[1776461248475,51.12,77434.08,0.1,0.98025,1e-05,3.60133]
[1776461249289,51.12,77434.08,0.1,0.98025,1e-05,3.60133]
[1776461249458,51.12,77434.08,0.1,0.98025,1e-05,3.60133]
[1776461255844,51.1,77432.64,0.1,0.98027,1e-05,3.5979]
[1776461259156,51.1,77432.33,0.1,0.98027,1e-05,3.59726]
[1776461259193,51.1,77432.33,0.1,0.98027,1e-05,3.59726]
[1776461259207,51.09,77432.63,0.1,0.98028,1e-05,3.59548]
[1776461260081,51.09,77432.63,0.1,0.98028,1e-05,3.59548]
[1776461260198,51.09,77432.63,0.1,0.98028,1e-05,3.59548]
[1776461268935,51.07,77431.86,0.1,0.98031,1e-05,3.59145]
[1776461273969,51.06,77432.04,0.1,0.98033,1e-05,3.58749]
[1776461275379,51.06,77432.04,0.1,0.98033,1e-05,3.58749]
[1776461275387,51.06,77432.04,0.1,0.98033,1e-05,3.58749]
[1776461275430,51.06,77432.34,0.1,0.98034,1e-05,3.58632]
[1776461276422,51.06,77432.34,0.1,0.98034,1e-05,3.58632]
[1776461276438,51.06,77432.34,0.1,0.98034,1e-05,3.58632]
[1776461281021,51.05,77429.03,0.1,0.98032,1e-05,3.58895]
[1776461282398,51.05,77429.03,0.1,0.98032,1e-05,3.58895]
[1776461282441,51.05,77429.03,0.1,0.98032,1e-05,3.58895]
[1776461282621,51.05,77429.92,0.1,0.98034,1e-05,3.58667]
[1776461282694,51.05,77429.92,0.1,0.98034,1e-05,3.58667]
[1776461283039,51.04,77429.12,0.1,0.98033,1e-05,3.58757]
[1776461288073,51.03,77429.68,0.1,0.98036,1e-05,3.58351]
[1776461293109,51.02,77430.46,0.1,0.98039,1e-05,3.57908]
[1776461296130,51.02,77433.94,0.1,0.98044,1e-05,3.57079]
[1776461297480,51.02,77433.94,0.1,0.98044,1e-05,3.57079]
[1776461297694,51.01,77434.83,0.1,0.98046,1e-05,3.56855]
[1776461304186,51.0,77437.04,0.1,0.98051,1e-05,3.56048]
[1776461305193,51.0,77444.89,0.1,0.98061,1e-05,3.54526]
[1776461306200,51.0,77453.31,0.1,0.98072,1e-05,3.52906]
[1776461306736,51.0,77453.31,0.1,0.98072,1e-05,3.52906]
[1776461307207,51.0,77453.28,0.1,0.98072,1e-05,3.52862]
[1776461308076,51.0,77453.28,0.1,0.98072,1e-05,3.52862]
[1776461308568,51.0,77453.28,0.1,0.98072,1e-05,3.52862]
[1776461309220,50.99,77453.17,0.1,0.98072,1e-05,3.52784]
[1776461315262,50.98,77454.08,0.1,0.98076,1e-05,3.52138]
[1776461322312,50.97,77451.84,0.1,0.98076,1e-05,3.52221]
[1776461323761,50.97,77451.86,0.1,0.98076,1e-05,3.5217]
[1776461323943,50.97,77451.86,0.1,0.98076,1e-05,3.5217]
[1776461324325,50.97,77451.64,0.1,0.98076,1e-05,3.52164]
[1776461325107,50.97,77451.64,0.1,0.98076,1e-05,3.52164]
[1776461325228,50.97,77451.64,0.1,0.98076,1e-05,3.52164]
[1776461330367,50.96,77450.99,0.1,0.98077,1e-05,3.52001]
[1776461331337,50.96,77450.99,0.1,0.98077,1e-05,3.52001]
[1776461331441,50.96,77450.99,0.1,0.98077,1e-05,3.52001]
[1776461331704,50.96,77451.75,0.1,0.98078,1e-05,3.51813]
[1776461331938,50.96,77451.75,0.1,0.98078,1e-05,3.51813]
[1776461332382,50.95,77451.87,0.1,0.98079,1e-05,3.51744]
[1776461336411,50.95,77459.72,0.1,0.9809,1e-05,3.50106]
[1776461337418,50.95,77463.93,0.1,0.98095,1e-05,3.49285]
[1776461338425,50.94,77467.07,0.1,0.98099,1e-05,3.48665]
[1776461339432,50.94,77470.87,0.1,0.98104,1e-05,3.47924]
[1776461340491,50.94,77470.87,0.1,0.98104,1e-05,3.47924]
[1776461340714,50.94,77471.83,0.1,0.98105,1e-05,3.47709]
[1776461346480,50.93,77473.83,0.1,0.98109,1e-05,3.47116]
[1776461348935,50.93,77476.2,0.1,0.98112,1e-05,3.46609]
[1776461350061,50.93,77475.09,0.1,0.98111,1e-05,3.46778]
[1776461350198,50.93,77475.09,0.1,0.98111,1e-05,3.46778]
[1776461356551,50.92,77478.83,0.1,0.98117,1e-05,3.45855]
[1776461357457,50.92,77478.83,0.1,0.98117,1e-05,3.45855]
[1776461357699,50.92,77478.17,0.1,0.98117,1e-05,3.45944]
[1776461360579,50.92,77481.45,0.1,0.98121,1e-05,3.45247]
[1776461361585,50.92,77485.26,0.1,0.98126,1e-05,3.44519]
[1776461362363,50.92,77485.26,0.1,0.98126,1e-05,3.44519]
[1776461362443,50.92,77485.26,0.1,0.98126,1e-05,3.44519]
[1776461367028,50.91,77486.3,0.1,0.98128,1e-05,3.44181]
[1776461367199,50.91,77486.3,0.1,0.98128,1e-05,3.44181]
[1776461369861,50.91,77486.31,0.1,0.98129,1e-05,3.44121]
[1776461369942,50.91,77486.31,0.1,0.98129,1e-05,3.44121]
[1776461374144,50.91,77486.5,0.1,0.9813,1e-05,3.43817]
[1776461374196,50.91,77486.5,0.1,0.9813,1e-05,3.43817]
[1776461378022,50.9,77488.66,0.1,0.98134,1e-05,3.43309]
[1776461378199,50.9,77488.66,0.1,0.98134,1e-05,3.43309]
[1776461382584,50.9,77488.53,0.1,0.98134,1e-05,3.43223]
[1776461382694,50.9,77487.21,0.1,0.98133,1e-05,3.4338]
[1776461387719,50.89,77487.1,0.1,0.98134,1e-05,3.4329]
[1776461387939,50.89,77487.1,0.1,0.98134,1e-05,3.4329]
[1776461391214,50.89,77486.93,0.1,0.98134,1e-05,3.43238]
[1776461391445,50.89,77486.93,0.1,0.98134,1e-05,3.43238]
[1776461391796,50.89,77477.91,0.1,0.98124,1e-05,3.44829]
[1776461395975,50.88,77476.1,0.1,0.98122,1e-05,3.45099]
[1776461396200,50.88,77476.1,0.1,0.98122,1e-05,3.45099]
[1776461397839,50.88,77471.71,0.1,0.98117,1e-05,3.4578]
[1776461401366,50.88,77471.34,0.1,0.98117,1e-05,3.45785]
[1776461401445,50.88,77471.34,0.1,0.98117,1e-05,3.45785]
[1776461401866,50.88,77465.85,0.1,0.98111,1e-05,3.4673]
[1776461402873,50.87,77462.84,0.1,0.98108,1e-05,3.4725]
[1776461403884,50.87,77462.84,0.1,0.98108,1e-05,3.4725]
[1776461403939,50.87,77462.84,0.1,0.98108,1e-05,3.4725]
[1776461403985,50.87,77457.1,0.1,0.98101,1e-05,3.48274]
[1776461406165,50.87,77457.24,0.1,0.98101,1e-05,3.48213]
[1776461406187,50.87,77457.24,0.1,0.98101,1e-05,3.48213]
[1776461406266,50.87,77457.42,0.1,0.98102,1e-05,3.48109]
[1776461410566,50.87,77456.95,0.1,0.98102,1e-05,3.4816]
[1776461410704,50.87,77455.94,0.1,0.98101,1e-05,3.4824]
[1776461416971,50.86,77454.94,0.1,0.98101,1e-05,3.48213]
[1776461417797,50.86,77454.94,0.1,0.98101,1e-05,3.48213]
[1776461417935,50.86,77454.94,0.1,0.98101,1e-05,3.48213]
[1776461420693,50.85,77453.74,0.1,0.98101,1e-05,3.4833]
[1776461420999,50.85,77453.64,0.1,0.98101,1e-05,3.48314]
[1776461424588,50.85,77453.78,0.1,0.98101,1e-05,3.48219]
[1776461424690,50.85,77453.78,0.1,0.98101,1e-05,3.48219]
[1776461426036,50.85,77446.85,0.1,0.98094,1e-05,3.49396]
[1776461427633,50.85,77446.85,0.1,0.98094,1e-05,3.49396]
[1776461427691,50.85,77446.85,0.1,0.98094,1e-05,3.49396]
[1776461428295,50.85,77446.44,0.1,0.98093,1e-05,3.49437]
[1776461428441,50.85,77446.44,0.1,0.98093,1e-05,3.49437]
[1776461428449,50.84,77447.21,0.1,0.98095,1e-05,3.49222]
[1776461431071,50.84,77441.14,0.1,0.98089,1e-05,3.50089]
[1776461434091,50.84,77436.14,0.1,0.98083,1e-05,3.50903]
[1776461439127,50.83,77433.69,0.1,0.98082,1e-05,3.51159]
[1776461444161,50.82,77433.72,0.1,0.98083,1e-05,3.50911]
[1776461451509,50.82,77433.58,0.1,0.98084,1e-05,3.50856]
[1776461452690,50.81,77433.62,0.1,0.98085,1e-05,3.50648]
[1776461456711,50.81,77429.76,0.1,0.98081,1e-05,3.51205]
[1776461456940,50.8,77429.45,0.1,0.98081,1e-05,3.51222]
[1776461457253,50.8,77429.64,0.1,0.98082,1e-05,3.51145]
[1776461462289,50.8,77428.09,0.1,0.98081,1e-05,3.51224]
[1776461467326,50.79,77428.1,0.1,0.98082,1e-05,3.51013]
[1776461472312,50.78,77425.99,0.1,0.98081,1e-05,3.51279]
[1776461472439,50.78,77425.99,0.1,0.98081,1e-05,3.51279]
[1776461478401,50.77,77432.75,0.1,0.98091,1e-05,3.49683]
[1776461479217,50.77,77432.75,0.1,0.98091,1e-05,3.49683]
[1776461479360,50.77,77432.75,0.1,0.98091,1e-05,3.49683]
[1776461479438,50.77,77432.75,0.1,0.98091,1e-05,3.49683]
[1776461479461,50.77,77431.1,0.1,0.98089,1e-05,3.49949]
[1776461485449,50.76,77434.57,0.1,0.98095,1e-05,3.49062]
[1776461486386,50.76,77434.57,0.1,0.98095,1e-05,3.49062]
[1776461486436,50.76,77434.57,0.1,0.98095,1e-05,3.49062]
[1776461486603,50.76,77434.57,0.1,0.98095,1e-05,3.49062]
[1776461486692,50.76,77434.57,0.1,0.98095,1e-05,3.49062]
[1776461486706,50.76,77434.89,0.1,0.98096,1e-05,3.48963]
[1776461495520,50.75,77436.59,0.1,0.98101,1e-05,3.48119]
[1776461497344,50.75,77436.57,0.1,0.98101,1e-05,3.48085]
[1776461497442,50.75,77436.57,0.1,0.98101,1e-05,3.48085]
[1776461497708,50.75,77436.57,0.1,0.98101,1e-05,3.48085]
[1776461497712,50.75,77436.13,0.1,0.98101,1e-05,3.48129]
[1776461497937,50.75,77436.13,0.1,0.98101,1e-05,3.48129]
[1776461503578,50.74,77435.52,0.1,0.98102,1e-05,3.48014]
[1776461513430,50.74,77435.52,0.1,0.98102,1e-05,3.48014]
[1776461513447,50.74,77435.52,0.1,0.98102,1e-05,3.48014]
[1776461513671,50.74,77435.52,0.1,0.98102,1e-05,3.48014]
[1776461513699,50.74,77435.52,0.1,0.98102,1e-05,3.48014]
[1776461513772,50.73,77435.52,0.1,0.98104,1e-05,3.47639]
[1776461522714,50.71,77435.63,0.1,0.98106,1e-05,3.47285]
[1776461527749,50.71,77435.23,0.1,0.98107,1e-05,3.47173]
[1776461533790,50.7,77436.32,0.1,0.9811,1e-05,3.46752]
[1776461539833,50.69,77436.22,0.1,0.98111,1e-05,3.46552]
[1776461544868,50.69,77433.6,0.1,0.98109,1e-05,3.46852]
[1776461546010,50.69,77433.6,0.1,0.98109,1e-05,3.46852]
[1776461546197,50.69,77433.6,0.1,0.98109,1e-05,3.46852]
[1776461546380,50.69,77433.6,0.1,0.98109,1e-05,3.46852]
[1776461546442,50.69,77433.6,0.1,0.98109,1e-05,3.46852]
[1776461546482,50.68,77433.11,0.1,0.98109,1e-05,3.46869]
[1776461549903,50.68,77428.57,0.1,0.98104,1e-05,3.47596]
[1776461551437,50.68,77428.57,0.1,0.98104,1e-05,3.47596]
[1776461551545,50.68,77428.57,0.1,0.98104,1e-05,3.47596]
[1776461551693,50.68,77428.57,0.1,0.98104,1e-05,3.47596]
[1776461551794,50.68,77429.71,0.1,0.98107,1e-05,3.47127]
[1776461557958,50.67,77426.95,0.1,0.98105,1e-05,3.47414]
[1776461559355,50.67,77426.95,0.1,0.98105,1e-05,3.47414]
[1776461559443,50.67,77426.95,0.1,0.98105,1e-05,3.47414]
[1776461559563,50.67,77426.95,0.1,0.98105,1e-05,3.47414]
[1776461559695,50.67,77426.95,0.1,0.98105,1e-05,3.47414]
[1776461559797,50.67,77427.03,0.1,0.98106,1e-05,3.47324]
[1776461565008,50.66,77424.33,0.1,0.98104,1e-05,3.47637]
[1776461567022,50.66,77420.21,0.1,0.98099,1e-05,3.48324]
[1776461568879,50.66,77416.9,0.1,0.98095,1e-05,3.48899]
[1776461568946,50.66,77416.9,0.1,0.98095,1e-05,3.48899]
[1776461569059,50.66,77416.9,0.1,0.98095,1e-05,3.48899]
[1776461569196,50.66,77416.9,0.1,0.98095,1e-05,3.48899]
[1776461569298,50.65,77416.16,0.1,0.98095,1e-05,3.48957]
[1776461572057,50.65,77411.13,0.1,0.98089,1e-05,3.49812]
[1776461573792,50.65,77411.13,0.1,0.98089,1e-05,3.49812]
[1776461573901,50.65,77409.65,0.1,0.98088,1e-05,3.50046]
[1776461573944,50.65,77409.65,0.1,0.98088,1e-05,3.50046]
[1776461574071,50.65,77410.15,0.1,0.98088,1e-05,3.49912]
[1776461579105,50.64,77409.66,0.1,0.98089,1e-05,3.49798]
[1776461589176,50.63,77409.67,0.1,0.98092,1e-05,3.49399]
[1776461596225,50.62,77409.31,0.1,0.98093,1e-05,3.49197]
[1776461601447,50.62,77409.38,0.1,0.98094,1e-05,3.49108]
[1776461601541,50.62,77409.38,0.1,0.98094,1e-05,3.49108]
[1776461601691,50.62,77409.38,0.1,0.98094,1e-05,3.49108]
[1776461601792,50.61,77409.42,0.1,0.98095,1e-05,3.48951]
[1776461607303,50.6,77409.42,0.1,0.98096,1e-05,3.48767]
[1776461612338,50.6,77409.81,0.1,0.98099,1e-05,3.48295]
[1776461617373,50.59,77415.52,0.1,0.98107,1e-05,3.47062]
[1776461619386,50.59,77421.04,0.1,0.98114,1e-05,3.45976]
[1776461621296,50.59,77421.49,0.1,0.98115,1e-05,3.45862]
[1776461621437,50.59,77421.49,0.1,0.98115,1e-05,3.45862]
[1776461621444,50.59,77421.49,0.1,0.98115,1e-05,3.45862]
[1776461621692,50.59,77421.49,0.1,0.98115,1e-05,3.45862]
[1776461621773,50.59,77421.49,0.1,0.98115,1e-05,3.45832]
[1776461628450,50.58,77421.46,0.1,0.98116,1e-05,3.45624]
[1776461631391,50.58,77420.79,0.1,0.98116,1e-05,3.45686]
[1776461631445,50.58,77420.79,0.1,0.98116,1e-05,3.45686]
[1776461631508,50.58,77420.79,0.1,0.98116,1e-05,3.45686]
[1776461631696,50.58,77420.79,0.1,0.98116,1e-05,3.45686]
[1776461631792,50.58,77420.79,0.1,0.98116,1e-05,3.45655]
[1776461641541,50.56,77415.59,0.1,0.98112,1e-05,3.46309]
[1776461644506,50.56,77412.21,0.1,0.98108,1e-05,3.46869]
[1776461644639,50.56,77412.21,0.1,0.98108,1e-05,3.46869]
[1776461644735,50.56,77412.21,0.1,0.98108,1e-05,3.46869]
[1776461644741,50.56,77410.87,0.1,0.98106,1e-05,3.47084]
[1776461649993,50.56,77407.2,0.1,0.98103,1e-05,3.47596]
[1776461650073,50.56,77407.2,0.1,0.98103,1e-05,3.47596]
[1776461650200,50.56,77407.2,0.1,0.98103,1e-05,3.47596]
[1776461650605,50.55,77406.92,0.1,0.98103,1e-05,3.47614]
[1776461655640,50.55,77406.6,0.1,0.98104,1e-05,3.47503]
[1776461656144,50.55,77406.6,0.1,0.98104,1e-05,3.47503]
[1776461656195,50.55,77406.6,0.1,0.98104,1e-05,3.47503]
[1776461656258,50.55,77406.6,0.1,0.98104,1e-05,3.47503]
[1776461656451,50.55,77406.6,0.1,0.98104,1e-05,3.47503]
[1776461656647,50.55,77405.55,0.1,0.98103,1e-05,3.47664]
[1776461661682,50.54,77403.37,0.1,0.98101,1e-05,3.47899]
[1776461662816,50.54,77403.37,0.1,0.98101,1e-05,3.47899]
[1776461662917,50.54,77402.81,0.1,0.98101,1e-05,3.47969]
[1776461662940,50.54,77402.81,0.1,0.98101,1e-05,3.47969]
[1776461666154,50.54,77402.54,0.1,0.98101,1e-05,3.47918]
[1776461666193,50.54,77402.54,0.1,0.98101,1e-05,3.47918]
[1776461670213,50.53,77402.1,0.1,0.98101,1e-05,3.47866]
[1776461670260,50.53,77402.1,0.1,0.98101,1e-05,3.47866]
[1776461670439,50.53,77402.1,0.1,0.98101,1e-05,3.47866]
[1776461670537,50.53,77402.1,0.1,0.98101,1e-05,3.47833]
[1776461675781,50.53,77402.23,0.1,0.98104,1e-05,3.47462]
[1776461680816,50.52,77404.36,0.1,0.98107,1e-05,3.46906]
[1776461681618,50.52,77404.36,0.1,0.98107,1e-05,3.46906]
[1776461681693,50.52,77404.36,0.1,0.98107,1e-05,3.46906]
[1776461681738,50.52,77404.36,0.1,0.98107,1e-05,3.46906]
[1776461681951,50.52,77404.36,0.1,0.98107,1e-05,3.46906]
[1776461681823,50.52,77402.53,0.1,0.98105,1e-05,3.47215]
[1776461686858,50.51,77402.39,0.1,0.98106,1e-05,3.47084]
[1776461694914,50.5,77402.26,0.1,0.98107,1e-05,3.46862]
[1776461699950,50.5,77401.71,0.1,0.98108,1e-05,3.46813]
[1776461700998,50.5,77401.26,0.1,0.98107,1e-05,3.46866]
[1776461701095,50.5,77401.26,0.1,0.98107,1e-05,3.46866]
[1776461701196,50.5,77401.26,0.1,0.98107,1e-05,3.46866]
[1776461701964,50.5,77401.11,0.1,0.98107,1e-05,3.46864]
[1776461706999,50.49,77400.53,0.1,0.98108,1e-05,3.4682]
[1776461709802,50.49,77400.63,0.1,0.98108,1e-05,3.46771]
[1776461709949,50.49,77400.63,0.1,0.98108,1e-05,3.46771]
[1776461715060,50.48,77400.3,0.1,0.98109,1e-05,3.46616]
[1776461720095,50.48,77399.98,0.1,0.9811,1e-05,3.46519]
[1776461721451,50.48,77399.98,0.1,0.9811,1e-05,3.46519]
[1776461721612,50.48,77399.98,0.1,0.9811,1e-05,3.46519]
[1776461721692,50.48,77399.98,0.1,0.9811,1e-05,3.46519]
[1776461721713,50.48,77400.12,0.1,0.9811,1e-05,3.4643]
[1776461727145,50.47,77398.69,0.1,0.98109,1e-05,3.46537]
[1776461729201,50.47,77398.12,0.1,0.98109,1e-05,3.4661]
[1776461729248,50.47,77398.12,0.1,0.98109,1e-05,3.4661]
[1776461729444,50.47,77398.12,0.1,0.98109,1e-05,3.4661]
[1776461729514,50.47,77398.45,0.1,0.9811,1e-05,3.46485]
[1776461735201,50.46,77399.02,0.1,0.98112,1e-05,3.46038]
[1776461740236,50.46,77399.02,0.1,0.98113,1e-05,3.4588]
[1776461744999,50.45,77399.66,0.1,0.98115,1e-05,3.45668]
[1776461745120,50.45,77399.98,0.1,0.98115,1e-05,3.45577]
[1776461745202,50.45,77399.98,0.1,0.98115,1e-05,3.45577]
[1776461745271,50.45,77399.89,0.1,0.98115,1e-05,3.45563]
[1776461748292,50.45,77404.72,0.1,0.98122,1e-05,3.44577]
[1776461749044,50.45,77404.72,0.1,0.98122,1e-05,3.44577]
[1776461749222,50.45,77404.72,0.1,0.98122,1e-05,3.44577]
[1776461749299,50.45,77414.69,0.1,0.98134,1e-05,3.42708]
[1776461750305,50.45,77420.21,0.1,0.98141,1e-05,3.41665]
[1776461751313,50.44,77418.7,0.1,0.98139,1e-05,3.41916]
[1776461752819,50.44,77418.7,0.1,0.98139,1e-05,3.41916]
[1776461752939,50.44,77418.7,0.1,0.98139,1e-05,3.41916]
[1776461758357,50.44,77414.68,0.1,0.98135,1e-05,3.42507]
[1776461758364,50.44,77414.68,0.1,0.98135,1e-05,3.42507]
[1776461758441,50.44,77414.68,0.1,0.98135,1e-05,3.42507]
[1776461758522,50.44,77414.65,0.1,0.98136,1e-05,3.42463]
[1776461764404,50.43,77414.66,0.1,0.98136,1e-05,3.42338]
[1776461767684,50.43,77414.66,0.1,0.98136,1e-05,3.42338]
[1776461767688,50.43,77414.66,0.1,0.98136,1e-05,3.42338]
[1776461767938,50.43,77414.66,0.1,0.98136,1e-05,3.42338]
[1776461768037,50.43,77414.66,0.1,0.98137,1e-05,3.4224]
[1776461772276,50.43,77412.69,0.1,0.98135,1e-05,3.4253]
[1776461772437,50.43,77412.69,0.1,0.98135,1e-05,3.4253]
[1776461772559,50.43,77412.69,0.1,0.98135,1e-05,3.4253]
[1776461772691,50.43,77412.69,0.1,0.98135,1e-05,3.4253]
[1776461772726,50.43,77409.07,0.1,0.98131,1e-05,3.43148]
[1776461774474,50.43,77405.35,0.1,0.98127,1e-05,3.43809]
[1776461775874,50.43,77405.35,0.1,0.98127,1e-05,3.43809]
[1776461775937,50.43,77405.35,0.1,0.98127,1e-05,3.43809]
[1776461781524,50.42,77402.51,0.1,0.98125,1e-05,3.44114]
[1776461783452,50.42,77400.33,0.1,0.98122,1e-05,3.44488]
[1776461783522,50.42,77400.33,0.1,0.98122,1e-05,3.44488]
[1776461783693,50.42,77400.33,0.1,0.98122,1e-05,3.44488]
[1776461783737,50.42,77399.6,0.1,0.98122,1e-05,3.44594]
[1776461789888,50.41,77396.68,0.1,0.98119,1e-05,3.44989]
[1776461789943,50.41,77396.68,0.1,0.98119,1e-05,3.44989]
[1776461790051,50.41,77396.68,0.1,0.98119,1e-05,3.44989]
[1776461789989,50.41,77394.39,0.1,0.98116,1e-05,3.45383]
[1776461790192,50.41,77394.39,0.1,0.98116,1e-05,3.45383]
[1776461794951,50.39,77392.26,0.1,0.98119,1e-05,3.44939]
[1776461795002,50.39,77392.26,0.1,0.98119,1e-05,3.44939]
[1776461795001,50.38,77389.78,0.1,0.98118,1e-05,3.45107]
[1776461795228,50.38,77389.78,0.1,0.98118,1e-05,3.45107]
[1776461795437,50.38,77389.78,0.1,0.98118,1e-05,3.45107]
[1776461795621,50.37,77388.35,0.1,0.98118,1e-05,3.45078]
[1776461799942,50.34,77388.04,0.1,0.98123,1e-05,3.44279]
[1776461800049,50.34,77388.04,0.1,0.98123,1e-05,3.44279]
[1776461800044,50.33,77386.92,0.1,0.98123,1e-05,3.44214]
[1776461800192,50.33,77386.92,0.1,0.98123,1e-05,3.44214]
[1776461800657,50.32,77386.03,0.1,0.98124,1e-05,3.44109]
[1776461805650,50.32,77386.71,0.1,0.98125,1e-05,3.43956]
[1776461805689,50.32,77386.71,0.1,0.98125,1e-05,3.43956]
[1776461805907,50.32,77386.71,0.1,0.98125,1e-05,3.43956]
[1776461805936,50.32,77386.71,0.1,0.98125,1e-05,3.43956]
[1776461806008,50.31,77385.79,0.1,0.98125,1e-05,3.44021]
[1776461810726,50.31,77399.19,0.1,0.98142,1e-05,3.41419]
[1776461811269,50.31,77399.19,0.1,0.98142,1e-05,3.41419]
[1776461811733,50.31,77403.05,0.1,0.98146,1e-05,3.40689]
[1776461813962,50.31,77403.38,0.1,0.98147,1e-05,3.40609]
[1776461813978,50.31,77403.18,0.1,0.98147,1e-05,3.40626]
[1776461819789,50.3,77397.18,0.1,0.9814,1e-05,3.41615]
[1776461820345,50.3,77397.18,0.1,0.9814,1e-05,3.41615]
[1776461820439,50.3,77397.18,0.1,0.9814,1e-05,3.41615]
[1776461820763,50.3,77397.18,0.1,0.9814,1e-05,3.41615]
[1776461820947,50.3,77397.18,0.1,0.9814,1e-05,3.41615]
[1776461820986,50.3,77395.94,0.1,0.98139,1e-05,3.41823]
[1776461821803,50.3,77392.23,0.1,0.98135,1e-05,3.42486]
[1776461825998,50.3,77392.24,0.1,0.98135,1e-05,3.42419]
[1776461826046,50.3,77392.75,0.1,0.98136,1e-05,3.42303]
[1776461826161,50.3,77392.75,0.1,0.98136,1e-05,3.42303]
[1776461826193,50.3,77392.75,0.1,0.98136,1e-05,3.42303]
[1776461826838,50.3,77392.29,0.1,0.98135,1e-05,3.42366]
[1776461832880,50.29,77392.43,0.1,0.98136,1e-05,3.42208]
[1776461837915,50.29,77392.63,0.1,0.98137,1e-05,3.4206]
[1776461842954,50.29,77392.32,0.1,0.98138,1e-05,3.42006]
[1776461843859,50.29,77392.32,0.1,0.98138,1e-05,3.42006]
[1776461843941,50.29,77392.32,0.1,0.98138,1e-05,3.42006]
[1776461844090,50.29,77392.32,0.1,0.98138,1e-05,3.42006]
[1776461844108,50.28,77394.7,0.1,0.98141,1e-05,3.41545]
[1776461844204,50.28,77394.7,0.1,0.98141,1e-05,3.41545]
[1776461844968,50.28,77402.22,0.1,0.9815,1e-05,3.40141]
[1776461847989,50.28,77404.18,0.1,0.98153,1e-05,3.39726]
[1776461852467,50.28,77402.59,0.1,0.98152,1e-05,3.39767]
[1776461852607,50.28,77402.59,0.1,0.98152,1e-05,3.39767]
[1776461852690,50.28,77402.59,0.1,0.98152,1e-05,3.39767]
[1776461853024,50.28,77402.13,0.1,0.98152,1e-05,3.39835]
[1776461858059,50.28,77400.36,0.1,0.9815,1e-05,3.40073]
[1776461858335,50.28,77400.36,0.1,0.9815,1e-05,3.40073]
[1776461858436,50.28,77400.36,0.1,0.9815,1e-05,3.40073]
[1776461858641,50.28,77400.36,0.1,0.9815,1e-05,3.40073]
[1776461858691,50.28,77400.36,0.1,0.9815,1e-05,3.40073]
[1776461859066,50.28,77396.45,0.1,0.98146,1e-05,3.40774]
[1776461862087,50.27,77393.71,0.1,0.98143,1e-05,3.41221]
[1776461862978,50.27,77393.71,0.1,0.98143,1e-05,3.41221]
[1776461863094,50.27,77388.93,0.1,0.98137,1e-05,3.42082]
[1776461863189,50.27,77388.93,0.1,0.98137,1e-05,3.42082]
[1776461864101,50.27,77384.97,0.1,0.98132,1e-05,3.42792]
[1776461868075,50.27,77384.08,0.1,0.98132,1e-05,3.42889]
[1776461873736,50.27,77385.23,0.1,0.98134,1e-05,3.4259]
[1776461875941,50.26,77382.88,0.1,0.98131,1e-05,3.4296]
[1776461876036,50.26,77383.0,0.1,0.98132,1e-05,3.42893]
[1776461881222,50.26,77399.22,0.1,0.98152,1e-05,3.39797]
[1776461882228,50.26,77415.93,0.1,0.98172,1e-05,3.36725]
[1776461883235,50.26,77416.64,0.1,0.98173,1e-05,3.36585]
[1776461885053,50.26,77416.64,0.1,0.98173,1e-05,3.36585]
[1776461885190,50.26,77417.0,0.1,0.98173,1e-05,3.36499]
[1776461890285,50.26,77416.12,0.1,0.98173,1e-05,3.36608]
[1776461891496,50.26,77416.12,0.1,0.98173,1e-05,3.36608]
[1776461891689,50.26,77416.12,0.1,0.98173,1e-05,3.36608]
[1776461891709,50.25,77416.77,0.1,0.98174,1e-05,3.36469]
[1776461896329,50.25,77411.04,0.1,0.98167,1e-05,3.37471]
[1776461901364,50.25,77408.09,0.1,0.98164,1e-05,3.37943]
[1776461908413,50.25,77408.67,0.1,0.98165,1e-05,3.37744]
[1776461913448,50.25,77407.84,0.1,0.98166,1e-05,3.37654]
[1776461916736,50.24,77406.61,0.1,0.98164,1e-05,3.37854]
[1776461916759,50.24,77397.78,0.1,0.98154,1e-05,3.39445]
[1776461917476,50.24,77391.59,0.1,0.98146,1e-05,3.40582]
[1776461918483,50.24,77387.72,0.1,0.98142,1e-05,3.41279]
[1776461920084,50.24,77387.72,0.1,0.98142,1e-05,3.41279]
[1776461920133,50.24,77388.37,0.1,0.98143,1e-05,3.41122]
[1776461924966,50.24,77385.07,0.1,0.98139,1e-05,3.41672]
[1776461925330,50.24,77384.09,0.1,0.98138,1e-05,3.41813]
[1776461925444,50.24,77384.09,0.1,0.98138,1e-05,3.41813]
[1776461926197,50.24,77384.09,0.1,0.98138,1e-05,3.41813]
[1776461925532,50.24,77382.28,0.1,0.98136,1e-05,3.42147]
[1776461929560,50.24,77377.88,0.1,0.98131,1e-05,3.42875]
[1776461931044,50.24,77377.88,0.1,0.98131,1e-05,3.42875]
[1776461930597,50.23,77365.84,0.1,0.98117,1e-05,3.45085]
[1776461931763,50.23,77352.12,0.1,0.981,1e-05,3.47643]
[1776461932594,50.23,77343.7,0.1,0.9809,1e-05,3.49166]
[1776461934170,50.23,77343.7,0.1,0.9809,1e-05,3.49166]
[1776461935615,50.23,77338.42,0.1,0.98084,1e-05,3.50055]
[1776461938752,50.23,77337.75,0.1,0.98084,1e-05,3.50109]
[1776461938935,50.23,77337.75,0.1,0.98084,1e-05,3.50109]
[1776461941657,50.22,77345.98,0.1,0.98095,1e-05,3.48422]
[1776461942664,50.22,77352.91,0.1,0.98104,1e-05,3.47093]
[1776461944686,50.22,77359.92,0.1,0.98113,1e-05,3.45726]
[1776461945403,50.22,77359.92,0.1,0.98113,1e-05,3.45726]
[1776461945686,50.22,77352.44,0.1,0.98103,1e-05,3.47121]
[1776461946693,50.22,77345.45,0.1,0.98095,1e-05,3.48371]
[1776461947700,50.22,77350.52,0.1,0.98102,1e-05,3.4739]
[1776461948757,50.22,77350.52,0.1,0.98102,1e-05,3.4739]
[1776461956763,50.21,77353.63,0.1,0.98107,1e-05,3.46544]
[1776461961798,50.2,77353.68,0.1,0.98108,1e-05,3.46391]
[1776461963904,50.2,77353.51,0.1,0.98108,1e-05,3.46394]
[1776461963994,50.2,77343.54,0.1,0.98096,1e-05,3.48258]
[1776461964819,50.2,77331.76,0.1,0.98082,1e-05,3.5041]
[1776461965826,50.2,77330.95,0.1,0.98081,1e-05,3.50527]
[1776461967210,50.2,77330.95,0.1,0.98081,1e-05,3.50527]
[1776461972875,50.16,77329.4,0.1,0.98088,1e-05,3.49445]
[1776461975367,50.16,77331.15,0.1,0.9809,1e-05,3.49082]
[1776461975445,50.16,77331.15,0.1,0.9809,1e-05,3.49082]
[1776461975587,50.16,77331.15,0.1,0.9809,1e-05,3.49082]
[1776461975693,50.16,77331.15,0.1,0.9809,1e-05,3.49082]
[1776461975896,50.15,77331.08,0.1,0.9809,1e-05,3.49029]
[1776461980932,50.15,77330.91,0.1,0.98091,1e-05,3.48895]
[1776461983347,50.15,77329.53,0.1,0.9809,1e-05,3.49122]
[1776461983422,50.15,77329.62,0.1,0.9809,1e-05,3.49072]
[1776461983445,50.15,77329.62,0.1,0.9809,1e-05,3.49072]
[1776461983954,50.14,77329.42,0.1,0.9809,1e-05,3.49077]
[1776461986974,50.14,77324.11,0.1,0.98084,1e-05,3.49977]
[1776461988356,50.14,77324.11,0.1,0.98084,1e-05,3.49977]
[1776461988442,50.14,77323.55,0.1,0.98083,1e-05,3.50049]
[1776461988477,50.14,77323.55,0.1,0.98083,1e-05,3.50049]
[1776461988693,50.14,77323.55,0.1,0.98083,1e-05,3.50049]
[1776461988988,50.14,77323.2,0.1,0.98083,1e-05,3.5008]
[1776461994270,50.13,77321.71,0.1,0.98082,1e-05,3.50224]
[1776461994376,50.13,77321.71,0.1,0.98082,1e-05,3.50224]
[1776461994300,50.13,77322.81,0.1,0.98084,1e-05,3.49982]
[1776461994439,50.13,77322.81,0.1,0.98084,1e-05,3.49982]
[1776461998962,50.13,77321.28,0.1,0.98083,1e-05,3.50135]
[1776461999033,50.13,77321.28,0.1,0.98083,1e-05,3.50135]
[1776461999202,50.13,77321.28,0.1,0.98083,1e-05,3.50135]
[1776461999303,50.13,77322.61,0.1,0.98085,1e-05,3.49851]
[1776462001072,50.12,77349.45,0.1,0.98118,1e-05,3.44759]
[1776462002080,50.12,77352.84,0.1,0.98123,1e-05,3.44104]
[1776462003087,50.12,77347.2,0.1,0.98116,1e-05,3.45131]
[1776462005101,50.12,77344.24,0.1,0.98112,1e-05,3.45633]
[1776462007856,50.12,77344.38,0.1,0.98113,1e-05,3.45555]
[1776462007952,50.12,77344.38,0.1,0.98113,1e-05,3.45555]
[1776462008043,50.12,77344.38,0.1,0.98113,1e-05,3.45555]
[1776462008199,50.12,77344.38,0.1,0.98113,1e-05,3.45555]
[1776462008290,50.12,77343.44,0.1,0.98112,1e-05,3.45704]
[1776462014362,50.12,77344.52,0.1,0.98114,1e-05,3.45399]
[1776462015800,50.11,77344.1,0.1,0.98114,1e-05,3.45425]
[1776462015922,50.11,77344.1,0.1,0.98114,1e-05,3.45425]
[1776462015941,50.11,77344.1,0.1,0.98114,1e-05,3.45425]
[1776462016024,50.11,77344.1,0.1,0.98114,1e-05,3.45372]
[1776462021213,50.11,77349.27,0.1,0.98121,1e-05,3.44279]
[1776462022220,50.11,77356.13,0.1,0.9813,1e-05,3.4298]
[1776462024981,50.1,77352.26,0.1,0.98125,1e-05,3.43653]
[1776462025208,50.1,77352.26,0.1,0.98125,1e-05,3.43653]
[1776462025297,50.1,77352.26,0.1,0.98125,1e-05,3.43653]
[1776462025309,50.1,77352.28,0.1,0.98126,1e-05,3.43626]
[1776462025439,50.1,77352.28,0.1,0.98126,1e-05,3.43626]
[1776462030276,50.1,77362.17,0.1,0.98138,1e-05,3.41679]
[1776462032290,50.1,77363.46,0.1,0.98141,1e-05,3.4122]
[1776462035300,50.1,77361.4,0.1,0.98139,1e-05,3.41562]
[1776462035311,50.1,77361.28,0.1,0.98139,1e-05,3.41564]
[1776462035445,50.1,77361.28,0.1,0.98139,1e-05,3.41564]
[1776462035478,50.1,77361.28,0.1,0.98139,1e-05,3.41564]
[1776462035708,50.1,77361.28,0.1,0.98139,1e-05,3.41564]
[1776462041353,50.09,77357.61,0.1,0.98135,1e-05,3.42115]
[1776462042862,50.09,77356.76,0.1,0.98134,1e-05,3.42251]
[1776462042945,50.09,77356.76,0.1,0.98134,1e-05,3.42251]
[1776462043018,50.09,77356.76,0.1,0.98134,1e-05,3.42251]
[1776462043199,50.09,77356.76,0.1,0.98134,1e-05,3.42251]
[1776462043367,50.09,77355.91,0.1,0.98133,1e-05,3.42387]
[1776462048402,50.09,77352.41,0.1,0.9813,1e-05,3.42921]
[1776462049409,50.09,77348.16,0.1,0.98125,1e-05,3.43687]
[1776462052835,50.08,77347.97,0.1,0.98125,1e-05,3.43648]
[1776462052947,50.08,77347.97,0.1,0.98125,1e-05,3.43648]
[1776462053013,50.08,77347.97,0.1,0.98125,1e-05,3.43648]
[1776462053198,50.08,77347.97,0.1,0.98125,1e-05,3.43648]
[1776462053270,50.08,77347.97,0.1,0.98125,1e-05,3.43622]
[1776462060254,50.08,77346.08,0.1,0.98124,1e-05,3.43872]
[1776462060417,50.08,77346.08,0.1,0.98124,1e-05,3.43872]
[1776462060446,50.08,77346.08,0.1,0.98124,1e-05,3.43872]
[1776462060355,50.08,77342.81,0.1,0.9812,1e-05,3.44405]
[1776462065522,50.07,77342.79,0.1,0.98121,1e-05,3.44276]
[1776462067603,50.07,77342.8,0.1,0.98121,1e-05,3.44221]
[1776462067698,50.07,77342.8,0.1,0.98121,1e-05,3.44221]
[1776462067712,50.07,77342.8,0.1,0.98121,1e-05,3.44221]
[1776462067936,50.07,77342.8,0.1,0.98121,1e-05,3.44221]
[1776462068037,50.07,77342.81,0.1,0.98121,1e-05,3.44193]
[1776462073577,50.06,77343.74,0.1,0.98124,1e-05,3.43865]
[1776462078614,50.06,77347.43,0.1,0.98129,1e-05,3.43052]
[1776462079621,50.06,77357.29,0.1,0.98141,1e-05,3.412]
[1776462080628,50.06,77365.45,0.1,0.98151,1e-05,3.39672]
[1776462081635,50.06,77374.33,0.1,0.98162,1e-05,3.38021]
[1776462082642,50.06,77374.59,0.1,0.98162,1e-05,3.37958]
[1776462087273,50.06,77375.05,0.1,0.98163,1e-05,3.3783]
[1776462092711,50.05,77378.21,0.1,0.98168,1e-05,3.36976]
[1776462095733,50.05,77382.97,0.1,0.98174,1e-05,3.3607]
[1776462097747,50.05,77387.67,0.1,0.9818,1e-05,3.3519]
[1776462104796,50.05,77391.31,0.1,0.98185,1e-05,3.34465]
[1776462111845,50.05,77393.27,0.1,0.98187,1e-05,3.34048]
[1776462113859,50.05,77389.27,0.1,0.98183,1e-05,3.34759]
[1776462114866,50.04,77384.96,0.1,0.98178,1e-05,3.35536]
[1776462119901,50.04,77382.15,0.1,0.98175,1e-05,3.35992]
[1776462125943,50.04,77381.39,0.1,0.98174,1e-05,3.3606]
[1776462126950,50.04,77387.85,0.1,0.98182,1e-05,3.34868]
[1776462127959,50.04,77392.97,0.1,0.98188,1e-05,3.33925]
[1776462132994,50.04,77396.53,0.1,0.98193,1e-05,3.33239]
[1776462138043,50.04,77399.83,0.1,0.98197,1e-05,3.32606]
[1776462142075,50.04,77404.35,0.1,0.98202,1e-05,3.31763]
[1776462147110,50.04,77400.49,0.1,0.98198,1e-05,3.32434]
[1776462152145,50.03,77400.56,0.1,0.98199,1e-05,3.32214]
[1776462157180,50.03,77401.0,0.1,0.982,1e-05,3.32108]
[1776462164229,50.03,77403.17,0.1,0.98203,1e-05,3.31684]
[1776462169268,50.03,77402.88,0.1,0.98202,1e-05,3.31714]
[1776462174304,50.03,77404.73,0.1,0.98205,1e-05,3.31356]
[1776462176318,50.03,77409.04,0.1,0.9821,1e-05,3.30569]
[1776462182360,50.03,77409.87,0.1,0.98211,1e-05,3.30401]
[1776462185280,50.03,77410.19,0.1,0.98211,1e-05,3.30336]
[1776462185438,50.03,77410.19,0.1,0.98211,1e-05,3.30336]
[1776462185540,50.03,77409.97,0.1,0.98211,1e-05,3.30372]
[1776462186472,50.03,77409.97,0.1,0.98211,1e-05,3.30372]
[1776462186687,50.03,77409.93,0.1,0.98211,1e-05,3.30376]
[1776462192579,50.03,77410.1,0.1,0.98211,1e-05,3.30329]
[1776462194298,50.03,77407.84,0.1,0.98209,1e-05,3.30731]
[1776462194444,50.03,77407.84,0.1,0.98209,1e-05,3.30731]
[1776462194537,50.03,77407.54,0.1,0.98208,1e-05,3.30782]
[1776462194622,50.03,77407.54,0.1,0.98208,1e-05,3.30782]
[1776462194696,50.03,77407.54,0.1,0.98208,1e-05,3.30782]
[1776462196462,50.03,77412.76,0.1,0.98215,1e-05,3.29831]
[1776462197089,50.03,77412.76,0.1,0.98215,1e-05,3.29831]
[1776462197200,50.03,77412.76,0.1,0.98215,1e-05,3.29831]
[1776462197343,50.03,77412.76,0.1,0.98215,1e-05,3.29831]
[1776462197438,50.03,77412.76,0.1,0.98215,1e-05,3.29831]
[1776462197472,50.03,77416.77,0.1,0.98219,1e-05,3.29107]
[1776462199481,50.03,77421.33,0.1,0.98225,1e-05,3.28286]
[1776462200487,50.03,77433.43,0.1,0.98239,1e-05,3.26118]
[1776462201495,50.03,77442.96,0.1,0.9825,1e-05,3.24423]
[1776462202502,50.03,77454.85,0.1,0.98263,1e-05,3.22317]
[1776462203509,50.03,77457.87,0.1,0.98267,1e-05,3.2179]
[1776462204517,50.03,77458.09,0.1,0.98267,1e-05,3.21762]
[1776462208546,50.03,77461.45,0.1,0.9827,1e-05,3.21206]
[1776462208698,50.03,77462.52,0.1,0.98272,1e-05,3.2103]
[1776462209552,50.03,77464.21,0.1,0.98273,1e-05,3.20746]
[1776462210336,50.03,77464.21,0.1,0.98273,1e-05,3.20746]
[1776462210446,50.03,77464.21,0.1,0.98273,1e-05,3.20746]
[1776462211193,50.03,77464.18,0.1,0.98273,1e-05,3.20765]
[1776462211567,50.03,77439.67,0.1,0.98246,1e-05,3.2495]
[1776462212574,50.03,77423.7,0.1,0.98227,1e-05,3.2782]
[1776462213581,50.03,77414.1,0.1,0.98216,1e-05,3.29554]
[1776462214588,50.03,77409.4,0.1,0.98211,1e-05,3.30404]
[1776462215094,50.03,77409.4,0.1,0.98211,1e-05,3.30404]
[1776462215595,50.03,77411.5,0.1,0.98213,1e-05,3.30024]
[1776462216602,50.03,77407.06,0.1,0.98208,1e-05,3.30824]
[1776462218616,50.03,77403.29,0.1,0.98204,1e-05,3.31501]
[1776462221637,50.03,77408.78,0.1,0.9821,1e-05,3.30496]
[1776462222644,50.03,77414.57,0.1,0.98217,1e-05,3.29446]
[1776462224658,50.03,77417.69,0.1,0.98221,1e-05,3.28881]
[1776462228024,50.03,77418.89,0.1,0.98222,1e-05,3.28666]
[1776462228201,50.03,77418.89,0.1,0.98222,1e-05,3.28666]
[1776462228232,50.03,77418.89,0.1,0.98222,1e-05,3.28666]
[1776462228443,50.03,77418.89,0.1,0.98222,1e-05,3.28666]
[1776462228520,50.03,77419.75,0.1,0.98223,1e-05,3.28513]
[1776462233722,50.03,77421.3,0.1,0.98225,1e-05,3.2825]
[1776462238828,50.03,77417.83,0.1,0.9822,1e-05,3.28892]
[1776462238944,50.03,77417.83,0.1,0.9822,1e-05,3.28892]
[1776462238966,50.03,77417.83,0.1,0.9822,1e-05,3.28892]
[1776462239195,50.03,77417.83,0.1,0.9822,1e-05,3.28892]
[1776462239293,50.03,77416.55,0.1,0.98219,1e-05,3.29126]
[1776462241639,50.03,77407.61,0.1,0.98208,1e-05,3.30744]
[1776462241705,50.03,77407.61,0.1,0.98208,1e-05,3.30744]
[1776462241732,50.03,77407.61,0.1,0.98208,1e-05,3.30744]
[1776462241940,50.03,77407.61,0.1,0.98208,1e-05,3.30744]
[1776462242038,50.03,77406.83,0.1,0.98208,1e-05,3.30886]
[1776462248610,50.03,77407.02,0.1,0.98208,1e-05,3.3085]
[1776462248701,50.03,77407.18,0.1,0.98208,1e-05,3.30821]
[1776462248720,50.03,77407.18,0.1,0.98208,1e-05,3.30821]
[1776462248940,50.03,77407.18,0.1,0.98208,1e-05,3.30821]
[1776462249038,50.03,77407.33,0.1,0.98208,1e-05,3.30793]
[1776462250842,50.03,77411.52,0.1,0.98213,1e-05,3.30036]
[1776462255877,50.03,77410.46,0.1,0.98212,1e-05,3.30233]
[1776462257407,50.03,77410.46,0.1,0.98212,1e-05,3.30233]
[1776462257448,50.03,77410.46,0.1,0.98212,1e-05,3.30233]
[1776462257508,50.03,77402.83,0.1,0.98203,1e-05,3.31612]
[1776462257929,50.03,77402.83,0.1,0.98203,1e-05,3.31612]
[1776462257943,50.03,77402.83,0.1,0.98203,1e-05,3.31612]
[1776462258043,50.03,77398.33,0.1,0.98198,1e-05,3.32426]
[1776462263041,50.03,77397.79,0.1,0.98197,1e-05,3.32508]
[1776462263202,50.03,77397.79,0.1,0.98197,1e-05,3.32508]
[1776462263232,50.03,77397.79,0.1,0.98197,1e-05,3.32508]
[1776462263443,50.03,77397.79,0.1,0.98197,1e-05,3.32508]
[1776462263495,50.03,77402.64,0.1,0.98203,1e-05,3.31625]
[1776462264940,50.03,77408.4,0.1,0.9821,1e-05,3.30579]
[1776462268497,50.03,77410.94,0.1,0.98213,1e-05,3.3012]
[1776462268695,50.03,77412.66,0.1,0.98215,1e-05,3.2981]
[1776462270982,50.03,77421.67,0.1,0.98225,1e-05,3.28189]
[1776462271998,50.03,77421.67,0.1,0.98225,1e-05,3.28189]
[1776462272168,50.03,77421.67,0.1,0.98225,1e-05,3.28189]
[1776462272205,50.03,77421.67,0.1,0.98225,1e-05,3.28189]
[1776462272232,50.03,77426.53,0.1,0.98232,1e-05,3.27144]
[1776462275010,50.03,77432.39,0.1,0.98238,1e-05,3.26111]
[1776462276325,50.03,77432.39,0.1,0.98238,1e-05,3.26111]
[1776462276445,50.03,77432.39,0.1,0.98238,1e-05,3.26111]
[1776462276541,50.03,77431.96,0.1,0.98238,1e-05,3.26195]
[1776462276978,50.03,77431.96,0.1,0.98238,1e-05,3.26195]
[1776462277201,50.03,77431.96,0.1,0.98238,1e-05,3.26195]
[1776462279038,50.03,77424.93,0.1,0.98229,1e-05,3.27474]
[1776462279995,50.03,77424.93,0.1,0.98229,1e-05,3.27474]
[1776462280201,50.03,77424.93,0.1,0.98229,1e-05,3.27474]
[1776462280205,50.03,77421.3,0.1,0.98225,1e-05,3.28131]
[1776462281227,50.03,77421.3,0.1,0.98225,1e-05,3.28131]
[1776462281446,50.03,77421.3,0.1,0.98225,1e-05,3.28131]
[1776462281538,50.03,77418.57,0.1,0.98222,1e-05,3.28625]
[1776462283066,50.03,77415.16,0.1,0.98218,1e-05,3.29246]
[1776462287638,50.04,77414.86,0.1,0.98218,1e-05,3.29309]
[1776462287694,50.04,77413.94,0.1,0.98216,1e-05,3.29478]
[1776462291122,50.04,77419.78,0.1,0.98223,1e-05,3.28437]
[1776462292129,50.04,77430.7,0.1,0.98236,1e-05,3.26484]
[1776462292943,50.04,77430.7,0.1,0.98236,1e-05,3.26484]
[1776462293217,50.04,77430.7,0.1,0.98236,1e-05,3.26484]
[1776462293227,50.04,77431.38,0.1,0.98237,1e-05,3.2637]
[1776462294538,50.04,77431.38,0.1,0.98237,1e-05,3.2637]
[1776462294830,50.04,77432.72,0.1,0.98238,1e-05,3.26139]
[1776462295150,50.04,77433.06,0.1,0.98238,1e-05,3.26087]
[1776462300185,50.04,77435.44,0.1,0.98241,1e-05,3.25709]
[1776462303206,50.04,77440.3,0.1,0.98246,1e-05,3.24873]
[1776462305900,50.04,77440.96,0.1,0.98247,1e-05,3.24779]
[1776462305945,50.04,77440.96,0.1,0.98247,1e-05,3.24779]
[1776462309248,50.04,77445.24,0.1,0.98252,1e-05,3.24065]
[1776462310007,50.04,77445.24,0.1,0.98252,1e-05,3.24065]
[1776462310201,50.04,77445.24,0.1,0.98252,1e-05,3.24065]
[1776462310255,50.04,77447.18,0.1,0.98254,1e-05,3.23733]
[1776462311286,50.04,77447.18,0.1,0.98254,1e-05,3.23733]
[1776462311441,50.04,77447.18,0.1,0.98254,1e-05,3.23733]
[1776462313276,50.04,77454.43,0.1,0.98262,1e-05,3.22488]
[1776462314498,50.04,77454.43,0.1,0.98262,1e-05,3.22488]
[1776462314704,50.04,77454.43,0.1,0.98262,1e-05,3.22488]
[1776462314599,50.04,77461.74,0.1,0.9827,1e-05,3.21211]
[1776462316296,50.05,77456.25,0.1,0.98264,1e-05,3.22216]
[1776462317061,50.05,77456.25,0.1,0.98264,1e-05,3.22216]
[1776462317197,50.05,77456.25,0.1,0.98264,1e-05,3.22216]
[1776462317289,50.05,77456.25,0.1,0.98264,1e-05,3.22216]
[1776462317445,50.05,77456.25,0.1,0.98264,1e-05,3.22216]
[1776462317465,50.05,77450.24,0.1,0.98257,1e-05,3.23297]
[1776462320326,50.05,77447.97,0.1,0.98254,1e-05,3.2374]
[1776462321333,50.05,77443.59,0.1,0.98249,1e-05,3.24532]
[1776462321862,50.05,77443.59,0.1,0.98249,1e-05,3.24532]
[1776462321941,50.05,77443.59,0.1,0.98249,1e-05,3.24532]
[1776462327375,50.05,77441.84,0.1,0.98246,1e-05,3.24909]
[1776462328382,50.05,77434.37,0.1,0.98237,1e-05,3.26253]
[1776462329389,50.05,77431.16,0.1,0.98234,1e-05,3.26835]
[1776462330234,50.05,77431.16,0.1,0.98234,1e-05,3.26835]
[1776462330398,50.05,77431.16,0.1,0.98234,1e-05,3.26835]
[1776462330442,50.05,77431.16,0.1,0.98234,1e-05,3.26835]
[1776462330500,50.05,77431.6,0.1,0.98234,1e-05,3.26763]
[1776462331403,50.05,77437.74,0.1,0.98242,1e-05,3.25498]
[1776462336438,50.05,77437.69,0.1,0.98242,1e-05,3.25555]
[1776462336984,50.05,77437.69,0.1,0.98242,1e-05,3.25555]
[1776462337185,50.05,77437.69,0.1,0.98242,1e-05,3.25555]
[1776462337198,50.05,77437.69,0.1,0.98242,1e-05,3.25555]
[1776462337445,50.05,77437.24,0.1,0.98241,1e-05,3.25645]
[1776462341473,50.06,77430.27,0.1,0.98233,1e-05,3.26928]
[1776462341859,50.06,77430.27,0.1,0.98233,1e-05,3.26928]
[1776462341938,50.06,77430.27,0.1,0.98233,1e-05,3.26928]
[1776462342066,50.06,77430.27,0.1,0.98233,1e-05,3.26928]
[1776462342196,50.06,77430.27,0.1,0.98233,1e-05,3.26928]
[1776462342480,50.06,77427.16,0.1,0.98229,1e-05,3.27492]
[1776462346758,50.06,77424.83,0.1,0.98226,1e-05,3.27934]
[1776462346918,50.06,77424.83,0.1,0.98226,1e-05,3.27934]
[1776462346939,50.06,77424.83,0.1,0.98226,1e-05,3.27934]
[1776462347518,50.06,77424.05,0.1,0.98225,1e-05,3.2808]
[1776462350537,50.06,77417.23,0.1,0.98217,1e-05,3.29322]
[1776462350923,50.06,77417.23,0.1,0.98217,1e-05,3.29322]
[1776462350936,50.06,77417.23,0.1,0.98217,1e-05,3.29322]
[1776462351041,50.06,77417.23,0.1,0.98217,1e-05,3.29322]
[1776462351205,50.06,77417.23,0.1,0.98217,1e-05,3.29322]
[1776462351544,50.06,77414.19,0.1,0.98214,1e-05,3.29873]
[1776462355573,50.06,77410.28,0.1,0.98209,1e-05,3.30583]
[1776462359674,50.06,77410.07,0.1,0.98209,1e-05,3.30621]
[1776462359690,50.06,77410.07,0.1,0.98209,1e-05,3.30621]
[1776462359870,50.06,77409.71,0.1,0.98208,1e-05,3.30686]
[1776462359944,50.06,77409.71,0.1,0.98208,1e-05,3.30686]
[1776462360608,50.06,77409.51,0.1,0.98208,1e-05,3.30721]
[1776462365643,50.06,77411.79,0.1,0.98211,1e-05,3.30304]
[1776462365787,50.06,77411.79,0.1,0.98211,1e-05,3.30304]
[1776462366087,50.06,77411.79,0.1,0.98211,1e-05,3.30304]
[1776462366650,50.06,77416.95,0.1,0.98217,1e-05,3.29373]
[1776462367657,50.06,77420.74,0.1,0.98221,1e-05,3.28693]
[1776462368778,50.06,77421.4,0.1,0.98222,1e-05,3.28577]
[1776462369600,50.06,77421.4,0.1,0.98222,1e-05,3.28577]
[1776462371685,50.06,77424.95,0.1,0.98226,1e-05,3.27948]
[1776462374916,50.06,77425.76,0.1,0.98227,1e-05,3.27811]
[1776462374945,50.06,77425.76,0.1,0.98227,1e-05,3.27811]
[1776462378733,50.06,77429.58,0.1,0.98231,1e-05,3.27152]
[1776462380583,50.06,77430.14,0.1,0.98232,1e-05,3.27058]
[1776462380691,50.06,77430.14,0.1,0.98232,1e-05,3.27058]
[1776462381693,50.06,77431.19,0.1,0.98233,1e-05,3.26877]
[1776462381755,50.06,77432.26,0.1,0.98234,1e-05,3.26692]
[1776462386175,50.06,77432.5,0.1,0.98235,1e-05,3.26671]
[1776462386198,50.06,77432.5,0.1,0.98235,1e-05,3.26671]
[1776462391829,50.06,77441.66,0.1,0.98246,1e-05,3.2492]
[1776462394285,50.06,77445.1,0.1,0.9825,1e-05,3.24317]
[1776462394438,50.06,77445.1,0.1,0.9825,1e-05,3.24317]
[1776462394539,50.06,77445.35,0.1,0.9825,1e-05,3.24295]
[1776462399731,50.07,77446.53,0.1,0.98251,1e-05,3.24134]
[1776462399937,50.07,77446.37,0.1,0.9825,1e-05,3.24174]
[1776462403913,50.07,77452.4,0.1,0.98257,1e-05,3.23165]
[1776462404889,50.07,77452.4,0.1,0.98257,1e-05,3.23165]
[1776462404947,50.07,77452.4,0.1,0.98257,1e-05,3.23165]
[1776462405039,50.07,77453.0,0.1,0.98258,1e-05,3.23073]
[1776462407941,50.07,77448.25,0.1,0.98252,1e-05,3.23957]
[1776462411969,50.07,77443.95,0.1,0.98247,1e-05,3.24768]
[1776462420025,50.07,77443.52,0.1,0.98246,1e-05,3.24925]
[1776462425059,50.08,77439.21,0.1,0.9824,1e-05,3.25739]
[1776462427074,50.08,77432.9,0.1,0.98233,1e-05,3.26883]
[1776462432108,50.08,77431.67,0.1,0.98231,1e-05,3.27135]
[1776462437144,50.08,77430.07,0.1,0.98229,1e-05,3.27455]
[1776462438386,50.08,77430.07,0.1,0.98229,1e-05,3.27455]
[1776462439694,50.08,77429.1,0.1,0.98228,1e-05,3.27636]
[1776462443761,50.08,77429.21,0.1,0.98228,1e-05,3.27641]
[1776462443821,50.08,77429.17,0.1,0.98228,1e-05,3.27655]
[1776462443938,50.08,77429.17,0.1,0.98228,1e-05,3.27655]
[1776462450237,50.08,77428.96,0.1,0.98227,1e-05,3.27739]
[1776462452732,50.08,77428.84,0.1,0.98228,1e-05,3.27591]
[1776462452941,50.08,77428.91,0.1,0.98228,1e-05,3.27585]
[1776462459300,50.08,77428.82,0.1,0.98228,1e-05,3.27651]
[1776462460307,50.08,77423.7,0.1,0.98222,1e-05,3.28577]
[1776462461313,50.08,77416.53,0.1,0.98213,1e-05,3.29873]
[1776462463328,50.08,77419.06,0.1,0.98217,1e-05,3.29386]
[1776462464756,50.08,77419.06,0.1,0.98217,1e-05,3.29386]
[1776462464857,50.08,77419.63,0.1,0.98217,1e-05,3.2925]
[1776462464940,50.08,77419.63,0.1,0.98217,1e-05,3.2925]
[1776462464978,50.08,77419.63,0.1,0.98217,1e-05,3.2925]
[1776462465188,50.08,77419.63,0.1,0.98217,1e-05,3.2925]
[1776462471384,50.07,77419.75,0.1,0.98219,1e-05,3.29006]
[1776462474347,50.07,77420.88,0.1,0.98221,1e-05,3.28741]
[1776462474445,50.07,77420.88,0.1,0.98221,1e-05,3.28741]
[1776462474469,50.07,77420.88,0.1,0.98221,1e-05,3.28741]
[1776462474697,50.07,77420.88,0.1,0.98221,1e-05,3.28741]
[1776462474766,50.07,77420.63,0.1,0.98221,1e-05,3.28755]
[1776462480447,50.06,77420.98,0.1,0.98222,1e-05,3.28512]
[1776462484031,50.06,77421.11,0.1,0.98223,1e-05,3.284]
[1776462484199,50.06,77421.11,0.1,0.98223,1e-05,3.284]
[1776462484234,50.06,77421.11,0.1,0.98223,1e-05,3.284]
[1776462484447,50.06,77421.11,0.1,0.98223,1e-05,3.284]
[1776462484475,50.06,77421.0,0.1,0.98223,1e-05,3.28391]
[1776462489510,50.06,77420.73,0.1,0.98223,1e-05,3.28296]
[1776462496561,50.05,77420.77,0.1,0.98225,1e-05,3.28091]
[1776462501603,50.04,77420.8,0.1,0.98226,1e-05,3.27948]
[1776462506639,50.04,77420.4,0.1,0.98226,1e-05,3.27884]
[1776462507095,50.04,77420.4,0.1,0.98226,1e-05,3.27884]
[1776462507201,50.04,77420.4,0.1,0.98226,1e-05,3.27884]
[1776462507490,50.04,77420.4,0.1,0.98226,1e-05,3.27884]
[1776462507692,50.04,77420.4,0.1,0.98226,1e-05,3.27884]
[1776462507782,50.04,77420.65,0.1,0.98227,1e-05,3.27812]
[1776462513360,50.03,77423.18,0.1,0.98231,1e-05,3.27049]
[1776462513444,50.03,77423.18,0.1,0.98231,1e-05,3.27049]
[1776462513635,50.03,77423.18,0.1,0.98231,1e-05,3.27049]
[1776462513694,50.03,77423.18,0.1,0.98231,1e-05,3.27049]
[1776462513792,50.03,77424.0,0.1,0.98232,1e-05,3.26876]
[1776462521742,50.03,77427.81,0.1,0.98238,1e-05,3.26004]
[1776462523447,50.02,77431.74,0.1,0.98243,1e-05,3.25279]
[1776462523607,50.02,77431.74,0.1,0.98243,1e-05,3.25279]
[1776462523692,50.02,77431.74,0.1,0.98243,1e-05,3.25279]
[1776462523757,50.02,77433.17,0.1,0.98244,1e-05,3.25002]
[1776462526778,50.02,77437.82,0.1,0.9825,1e-05,3.2411]
[1776462528645,50.02,77439.82,0.1,0.98253,1e-05,3.23734]
[1776462528695,50.02,77439.82,0.1,0.98253,1e-05,3.23734]
[1776462528819,50.02,77439.82,0.1,0.98253,1e-05,3.23734]
[1776462528918,50.01,77444.43,0.1,0.98259,1e-05,3.22723]
[1776462528942,50.01,77444.43,0.1,0.98259,1e-05,3.22723]
[1776462532978,50.0,77447.76,0.1,0.98265,1e-05,3.21757]
[1776462533179,50.0,77447.76,0.1,0.98265,1e-05,3.21757]
[1776462533210,50.0,77447.76,0.1,0.98265,1e-05,3.21757]
[1776462533827,50.0,77449.17,0.1,0.98267,1e-05,3.21492]
[1776462538866,50.0,77446.94,0.1,0.98265,1e-05,3.21808]
[1776462539844,50.0,77446.94,0.1,0.98265,1e-05,3.21808]
[1776462539943,50.0,77446.94,0.1,0.98265,1e-05,3.21808]
[1776462539873,50.0,77445.8,0.1,0.98264,1e-05,3.21994]
[1776462540086,50.0,77445.8,0.1,0.98264,1e-05,3.21994]
[1776462540191,50.0,77445.8,0.1,0.98264,1e-05,3.21994]
[1776462545915,49.99,77449.6,0.1,0.98269,1e-05,3.21216]
[1776462545993,49.99,77449.6,0.1,0.98269,1e-05,3.21216]
[1776462546165,49.99,77449.6,0.1,0.98269,1e-05,3.21216]
[1776462546196,49.99,77449.6,0.1,0.98269,1e-05,3.21216]
[1776462546922,49.99,77450.16,0.1,0.9827,1e-05,3.211]
[1776462551957,49.99,77450.51,0.1,0.9827,1e-05,3.20958]
[1776462553971,49.99,77454.72,0.1,0.98275,1e-05,3.20182]
[1776462556403,49.99,77454.75,0.1,0.98276,1e-05,3.20162]
[1776462556444,49.99,77454.75,0.1,0.98276,1e-05,3.20162]
[1776462556712,49.99,77454.75,0.1,0.98276,1e-05,3.20162]
[1776462556941,49.99,77454.75,0.1,0.98276,1e-05,3.20162]
[1776462556794,49.99,77455.39,0.1,0.98277,1e-05,3.20019]
[1776462561276,49.99,77457.98,0.1,0.9828,1e-05,3.19519]
[1776462561407,49.99,77457.98,0.1,0.9828,1e-05,3.19519]
[1776462561441,49.99,77457.98,0.1,0.9828,1e-05,3.19519]
[1776462561508,49.98,77457.44,0.1,0.98279,1e-05,3.19585]
[1776462567062,49.98,77457.14,0.1,0.9828,1e-05,3.19551]
[1776462570602,49.98,77457.1,0.1,0.9828,1e-05,3.19543]
[1776462570697,49.98,77457.1,0.1,0.9828,1e-05,3.19543]
[1776462570878,49.98,77457.1,0.1,0.9828,1e-05,3.19543]
[1776462570943,49.98,77457.1,0.1,0.9828,1e-05,3.19543]
[1776462570790,49.98,77456.65,0.1,0.98279,1e-05,3.19592]
[1776462575702,49.98,77458.98,0.1,0.98283,1e-05,3.18948]
[1776462575869,49.98,77458.98,0.1,0.98283,1e-05,3.18948]
[1776462575940,49.98,77458.98,0.1,0.98283,1e-05,3.18948]
[1776462575920,49.98,77451.55,0.1,0.98275,1e-05,3.20243]
[1776462577134,49.98,77446.86,0.1,0.9827,1e-05,3.21037]
[1776462584228,49.97,77445.5,0.1,0.98269,1e-05,3.21149]
[1776462586454,49.97,77445.03,0.1,0.98269,1e-05,3.21214]
[1776462586568,49.97,77445.03,0.1,0.98269,1e-05,3.21214]
[1776462586695,49.97,77445.03,0.1,0.98269,1e-05,3.21214]
[1776462586783,49.97,77445.03,0.1,0.98269,1e-05,3.21195]
[1776462588215,49.97,77439.33,0.1,0.98262,1e-05,3.22168]
[1776462591301,49.97,77437.77,0.1,0.98261,1e-05,3.22404]
[1776462591401,49.97,77437.77,0.1,0.98261,1e-05,3.22404]
[1776462591449,49.97,77437.77,0.1,0.98261,1e-05,3.22404]
[1776462591506,49.97,77437.22,0.1,0.9826,1e-05,3.22481]
[1776462597278,49.96,77436.03,0.1,0.9826,1e-05,3.22569]
[1776462602313,49.96,77434.48,0.1,0.98259,1e-05,3.22741]
[1776462604327,49.96,77442.86,0.1,0.98268,1e-05,3.21215]
[1776462606615,49.96,77446.24,0.1,0.98272,1e-05,3.206]
[1776462606692,49.96,77446.24,0.1,0.98272,1e-05,3.206]
[1776462606965,49.96,77446.24,0.1,0.98272,1e-05,3.206]
[1776462606971,49.95,77449.46,0.1,0.98276,1e-05,3.20001]
[1776462607204,49.95,77449.46,0.1,0.98276,1e-05,3.20001]
[1776462608355,49.95,77455.18,0.1,0.98283,1e-05,3.18935]
[1776462611376,49.95,77458.97,0.1,0.98288,1e-05,3.18186]
[1776462616746,49.95,77461.83,0.1,0.98292,1e-05,3.17607]
[1776462616942,49.95,77461.83,0.1,0.98292,1e-05,3.17607]
[1776462616973,49.95,77461.83,0.1,0.98292,1e-05,3.17607]
[1776462616986,49.95,77462.97,0.1,0.98293,1e-05,3.17395]
[1776462617203,49.95,77462.97,0.1,0.98293,1e-05,3.17395]
[1776462622454,49.94,77466.12,0.1,0.98297,1e-05,3.16775]
[1776462624468,49.94,77471.66,0.1,0.98303,1e-05,3.15786]
[1776462625525,49.94,77471.66,0.1,0.98303,1e-05,3.15786]
[1776462625695,49.94,77471.66,0.1,0.98303,1e-05,3.15786]
[1776462625924,49.94,77471.66,0.1,0.98303,1e-05,3.15786]
[1776462625943,49.94,77471.66,0.1,0.98303,1e-05,3.15786]
[1776462625932,49.94,77473.39,0.1,0.98305,1e-05,3.15474]
[1776462631521,49.94,77474.03,0.1,0.98307,1e-05,3.15136]
[1776462635550,49.94,77468.93,0.1,0.98302,1e-05,3.15989]
[1776462637317,49.94,77468.29,0.1,0.98301,1e-05,3.1609]
[1776462637444,49.94,77468.29,0.1,0.98301,1e-05,3.1609]
[1776462637758,49.94,77468.29,0.1,0.98301,1e-05,3.1609]
[1776462637945,49.94,77468.29,0.1,0.98301,1e-05,3.1609]
[1776462637817,49.94,77468.18,0.1,0.98301,1e-05,3.16098]
[1776462644612,49.94,77467.12,0.1,0.983,1e-05,3.162]
[1776462648829,49.94,77467.05,0.1,0.98301,1e-05,3.16189]
[1776462648942,49.94,77467.05,0.1,0.98301,1e-05,3.16189]
[1776462649040,49.94,77467.05,0.1,0.98301,1e-05,3.16189]
[1776462649037,49.93,77467.19,0.1,0.98301,1e-05,3.1614]
[1776462649201,49.93,77467.19,0.1,0.98301,1e-05,3.1614]
[1776462654683,49.93,77467.0,0.1,0.98301,1e-05,3.16101]
[1776462659718,49.93,77466.8,0.1,0.98301,1e-05,3.16074]
[1776462661016,49.93,77466.8,0.1,0.98301,1e-05,3.16074]
[1776462660725,49.93,77459.89,0.1,0.98294,1e-05,3.17272]
[1776462661194,49.93,77459.89,0.1,0.98294,1e-05,3.17272]
[1776462661293,49.93,77459.89,0.1,0.98294,1e-05,3.17272]
[1776462661441,49.93,77459.89,0.1,0.98294,1e-05,3.17272]
[1776462661732,49.93,77458.23,0.1,0.98292,1e-05,3.17549]
[1776462664753,49.93,77453.86,0.1,0.98287,1e-05,3.1827]
[1776462666633,49.93,77452.67,0.1,0.98286,1e-05,3.18463]
[1776462666691,49.93,77452.67,0.1,0.98286,1e-05,3.18463]
[1776462668000,49.93,77450.29,0.1,0.98283,1e-05,3.18902]
[1776462668007,49.93,77450.29,0.1,0.98283,1e-05,3.18921]
[1776462668200,49.93,77450.29,0.1,0.98283,1e-05,3.18921]
[1776462668781,49.93,77444.19,0.1,0.98276,1e-05,3.20015]
[1776462670216,49.93,77443.05,0.1,0.98274,1e-05,3.20234]
[1776462670444,49.93,77443.05,0.1,0.98274,1e-05,3.20234]
[1776462671801,49.93,77452.48,0.1,0.98285,1e-05,3.18605]
[1776462672589,49.93,77452.48,0.1,0.98285,1e-05,3.18605]
[1776462672691,49.93,77452.48,0.1,0.98285,1e-05,3.18605]
[1776462672916,49.93,77452.48,0.1,0.98285,1e-05,3.18605]
[1776462672947,49.93,77452.48,0.1,0.98285,1e-05,3.18605]
[1776462673017,49.93,77458.16,0.1,0.98291,1e-05,3.17627]
[1776462674823,49.93,77460.88,0.1,0.98294,1e-05,3.17194]
[1776462679857,49.93,77461.71,0.1,0.98295,1e-05,3.17038]
[1776462685900,49.93,77466.86,0.1,0.98302,1e-05,3.16025]
[1776462687860,49.93,77466.86,0.1,0.98302,1e-05,3.16025]
[1776462687946,49.93,77466.86,0.1,0.98302,1e-05,3.16025]
[1776462687961,49.93,77466.97,0.1,0.98302,1e-05,3.15972]
[1776462688334,49.93,77466.97,0.1,0.98302,1e-05,3.15972]
[1776462688442,49.93,77466.97,0.1,0.98302,1e-05,3.15972]
[1776462694046,49.92,77467.37,0.1,0.98304,1e-05,3.15647]
[1776462694205,49.92,77467.4,0.1,0.98304,1e-05,3.15626]
[1776462700256,49.92,77467.62,0.1,0.98305,1e-05,3.15509]
[1776462700435,49.92,77467.62,0.1,0.98305,1e-05,3.15509]
[1776462700536,49.92,77467.62,0.1,0.98305,1e-05,3.1552]
[1776462706040,49.93,77468.38,0.1,0.98305,1e-05,3.15518]
[1776462709091,49.93,77468.97,0.1,0.98305,1e-05,3.15468]
[1776462709204,49.93,77468.98,0.1,0.98305,1e-05,3.15493]
[1776462712887,49.93,77470.12,0.1,0.98306,1e-05,3.15334]
[1776462712947,49.93,77470.12,0.1,0.98306,1e-05,3.15334]
[1776462713089,49.93,77473.4,0.1,0.9831,1e-05,3.14749]
[1776462713256,49.93,77473.4,0.1,0.9831,1e-05,3.14749]
[1776462713444,49.93,77473.4,0.1,0.9831,1e-05,3.14749]
[1776462720138,49.93,77477.63,0.1,0.98315,1e-05,3.1394]
[1776462722876,49.93,77477.69,0.1,0.98315,1e-05,3.1392]
[1776462722943,49.93,77477.69,0.1,0.98315,1e-05,3.1392]
[1776462722977,49.93,77476.4,0.1,0.98314,1e-05,3.14125]
[1776462723513,49.93,77476.4,0.1,0.98314,1e-05,3.14125]
[1776462723698,49.93,77476.4,0.1,0.98314,1e-05,3.14125]
[1776462729201,49.92,77478.4,0.1,0.98316,1e-05,3.13712]
[1776462730267,49.92,77478.4,0.1,0.98316,1e-05,3.13712]
[1776462730440,49.92,77478.4,0.1,0.98316,1e-05,3.13712]
[1776462731036,49.92,77478.4,0.1,0.98316,1e-05,3.13712]
[1776462730513,49.92,77478.42,0.1,0.98316,1e-05,3.13699]
[1776462731197,49.92,77478.42,0.1,0.98316,1e-05,3.13699]
[1776462734082,49.92,77478.84,0.1,0.98317,1e-05,3.13617]
[1776462733229,49.92,77475.7,0.1,0.98313,1e-05,3.14154]
[1776462734200,49.92,77475.7,0.1,0.98313,1e-05,3.14154]
[1776462734236,49.92,77468.88,0.1,0.98306,1e-05,3.15323]
[1776462737257,49.92,77467.62,0.1,0.98305,1e-05,3.15505]
[1776462743025,49.92,77466.82,0.1,0.98304,1e-05,3.15593]
[1776462743116,49.92,77466.79,0.1,0.98304,1e-05,3.15585]
[1776462743201,49.92,77466.79,0.1,0.98304,1e-05,3.15585]
[1776462743466,49.92,77466.79,0.1,0.98304,1e-05,3.15585]
[1776462743694,49.92,77466.79,0.1,0.98304,1e-05,3.15585]
[1776462743792,49.92,77466.78,0.1,0.98304,1e-05,3.15612]
[1776462748763,49.92,77464.76,0.1,0.98301,1e-05,3.16065]
[1776462748940,49.92,77464.76,0.1,0.98301,1e-05,3.16065]
[1776462754968,49.93,77463.81,0.1,0.983,1e-05,3.16203]
[1776462755139,49.93,77463.81,0.1,0.983,1e-05,3.16203]
[1776462755070,49.93,77462.66,0.1,0.98299,1e-05,3.16429]
[1776462755773,49.93,77462.66,0.1,0.98299,1e-05,3.16429]
[1776462755945,49.93,77462.66,0.1,0.98299,1e-05,3.16429]
[1776462755993,49.93,77459.63,0.1,0.98295,1e-05,3.16983]
[1776462760197,49.93,77457.16,0.1,0.98292,1e-05,3.17505]
[1776462760442,49.93,77457.16,0.1,0.98292,1e-05,3.17505]
[1776462760773,49.93,77457.16,0.1,0.98292,1e-05,3.17505]
[1776462760938,49.93,77457.16,0.1,0.98292,1e-05,3.17505]
[1776462761039,49.93,77455.06,0.1,0.98289,1e-05,3.17895]
[1776462763755,49.94,77453.44,0.1,0.98287,1e-05,3.18221]
[1776462763941,49.94,77453.44,0.1,0.98287,1e-05,3.18221]
[1776462764076,49.94,77453.44,0.1,0.98287,1e-05,3.18221]
[1776462764128,49.94,77446.55,0.1,0.98279,1e-05,3.19455]
[1776462764195,49.94,77446.55,0.1,0.98279,1e-05,3.19455]
[1776462764446,49.94,77443.69,0.1,0.98276,1e-05,3.19978]
[1776462770788,49.94,77442.67,0.1,0.98274,1e-05,3.20227]
[1776462770944,49.94,77442.67,0.1,0.98274,1e-05,3.20227]
[1776462776420,49.94,77440.67,0.1,0.98271,1e-05,3.207]
[1776462777040,49.94,77446.76,0.1,0.98278,1e-05,3.19642]
[1776462777538,49.94,77446.76,0.1,0.98278,1e-05,3.19642]
[1776462777695,49.94,77446.76,0.1,0.98278,1e-05,3.19642]
[1776462777699,49.94,77447.68,0.1,0.98279,1e-05,3.1946]
[1776462783580,49.94,77446.66,0.1,0.98279,1e-05,3.19522]
[1776462788615,49.94,77446.63,0.1,0.98279,1e-05,3.1943]
[1776462791103,49.93,77446.56,0.1,0.98279,1e-05,3.19423]
[1776462791198,49.93,77446.56,0.1,0.98279,1e-05,3.19423]
[1776462792850,49.93,77446.42,0.1,0.98279,1e-05,3.1941]
[1776462792938,49.93,77446.42,0.1,0.98279,1e-05,3.1941]
[1776462792951,49.93,77446.32,0.1,0.98279,1e-05,3.19408]
[1776462798686,49.93,77446.3,0.1,0.9828,1e-05,3.19299]
[1776462803721,49.93,77445.9,0.1,0.9828,1e-05,3.19276]
[1776462805353,49.92,77446.08,0.1,0.9828,1e-05,3.19226]
[1776462805439,49.92,77446.08,0.1,0.9828,1e-05,3.19226]
[1776462811086,49.92,77446.12,0.1,0.98281,1e-05,3.19146]
[1776462811197,49.92,77446.12,0.1,0.98281,1e-05,3.19146]
[1776462811915,49.92,77444.69,0.1,0.9828,1e-05,3.19188]
[1776462811944,49.92,77444.69,0.1,0.9828,1e-05,3.19188]
[1776462811957,49.92,77444.23,0.1,0.9828,1e-05,3.1925]
[1776462817820,49.92,77444.32,0.1,0.98281,1e-05,3.19126]
[1776462821531,49.91,77444.54,0.1,0.98281,1e-05,3.19034]
[1776462821693,49.91,77444.54,0.1,0.98281,1e-05,3.19034]
[1776462828898,49.91,77451.6,0.1,0.9829,1e-05,3.17664]
[1776462833905,49.91,77454.16,0.1,0.98294,1e-05,3.17156]
[1776462833941,49.91,77454.16,0.1,0.98294,1e-05,3.17156]
[1776462835946,49.91,77460.49,0.1,0.98301,1e-05,3.16005]
[1776462836798,49.91,77460.49,0.1,0.98301,1e-05,3.16005]
[1776462836947,49.91,77460.49,0.1,0.98301,1e-05,3.16005]
[1776462836954,49.91,77462.78,0.1,0.98304,1e-05,3.15592]
[1776462840875,49.9,77463.82,0.1,0.98305,1e-05,3.15377]
[1776462840944,49.9,77463.82,0.1,0.98305,1e-05,3.15377]
[1776462846018,49.9,77461.86,0.1,0.98303,1e-05,3.15651]
[1776462851054,49.9,77462.32,0.1,0.98304,1e-05,3.15511]
[1776462854375,49.9,77462.42,0.1,0.98304,1e-05,3.15458]
[1776462854439,49.9,77462.42,0.1,0.98304,1e-05,3.15458]
[1776462855082,49.9,77469.12,0.1,0.98312,1e-05,3.14277]
[1776462856089,49.9,77477.19,0.1,0.98321,1e-05,3.12863]
[1776462857936,49.9,77473.67,0.1,0.98317,1e-05,3.13467]
[1776462858198,49.9,77473.67,0.1,0.98317,1e-05,3.13467]
[1776462858102,49.9,77472.31,0.1,0.98316,1e-05,3.13695]
[1776462859712,49.9,77472.15,0.1,0.98316,1e-05,3.13714]
[1776462859943,49.9,77472.15,0.1,0.98316,1e-05,3.13714]
[1776462865036,49.9,77473.59,0.1,0.98318,1e-05,3.13417]
[1776462865188,49.9,77473.59,0.1,0.98318,1e-05,3.13417]
[1776462866734,49.89,77476.69,0.1,0.98321,1e-05,3.12861]
[1776462866944,49.89,77476.69,0.1,0.98321,1e-05,3.12861]
[1776462867166,49.89,77477.34,0.1,0.98322,1e-05,3.1274]
[1776462869483,49.89,77478.02,0.1,0.98323,1e-05,3.12606]
[1776462869694,49.89,77478.02,0.1,0.98323,1e-05,3.12606]
[1776462875222,49.89,77479.48,0.1,0.98325,1e-05,3.12138]
[1776462875374,49.89,77479.48,0.1,0.98325,1e-05,3.12138]
[1776462875435,49.89,77479.48,0.1,0.98325,1e-05,3.12138]
[1776462876749,49.89,77480.69,0.1,0.98327,1e-05,3.11921]
[1776462876942,49.89,77480.69,0.1,0.98327,1e-05,3.11921]
[1776462877236,49.89,77480.65,0.1,0.98327,1e-05,3.11921]
[1776462881265,49.89,77485.47,0.1,0.98332,1e-05,3.11064]
[1776462888315,49.89,77485.42,0.1,0.98333,1e-05,3.11041]
[1776462894357,49.89,77485.38,0.1,0.98333,1e-05,3.1102]
[1776462899392,49.89,77486.84,0.1,0.98334,1e-05,3.10739]
[1776462906441,49.89,77487.78,0.1,0.98336,1e-05,3.10543]
[1776462907448,49.89,77487.78,0.1,0.98336,1e-05,3.10543]
[1776462907687,49.89,77487.78,0.1,0.98336,1e-05,3.10543]
[1776462910567,49.89,77488.09,0.1,0.98336,1e-05,3.10475]
[1776462910698,49.89,77488.09,0.1,0.98336,1e-05,3.10475]
[1776462910732,49.89,77490.02,0.1,0.98338,1e-05,3.10137]
[1776462911493,49.89,77494.25,0.1,0.98343,1e-05,3.09408]
[1776462912495,49.89,77500.0,0.1,0.98349,1e-05,3.08416]
[1776462913503,49.89,77500.65,0.1,0.9835,1e-05,3.08302]
[1776462917531,49.88,77496.61,0.1,0.98346,1e-05,3.08952]
[1776462922566,49.88,77493.87,0.1,0.98343,1e-05,3.09361]
[1776462929616,49.89,77493.22,0.1,0.98341,1e-05,3.09684]
[1776462934650,49.9,77494.5,0.1,0.98342,1e-05,3.09484]
[1776462939686,49.9,77490.77,0.1,0.98338,1e-05,3.10172]
[1776462944720,49.9,77488.52,0.1,0.98334,1e-05,3.10751]
[1776462951773,49.9,77486.0,0.1,0.98332,1e-05,3.11098]
[1776462957815,49.91,77485.89,0.1,0.98331,1e-05,3.11238]
[1776462962850,49.91,77485.29,0.1,0.98329,1e-05,3.11525]
[1776462967885,49.92,77485.21,0.1,0.98328,1e-05,3.11718]
[1776462975941,49.93,77484.7,0.1,0.98326,1e-05,3.12087]
[1776462980976,49.94,77484.56,0.1,0.98325,1e-05,3.12283]
[1776462986011,49.94,77481.0,0.1,0.9832,1e-05,3.13068]
[1776462988026,49.94,77477.0,0.1,0.98315,1e-05,3.13828]
[1776462989033,49.94,77472.78,0.1,0.9831,1e-05,3.14593]
[1776462995076,49.95,77472.8,0.1,0.9831,1e-05,3.14593]
[1776462995943,49.95,77472.8,0.1,0.9831,1e-05,3.14593]
[1776462997688,49.95,77472.73,0.1,0.98309,1e-05,3.14662]
[1776463003132,49.96,77472.02,0.1,0.98307,1e-05,3.14952]
[1776463011188,49.97,77471.09,0.1,0.98305,1e-05,3.15324]
[1776463012071,49.97,77471.09,0.1,0.98305,1e-05,3.15324]
[1776463012198,49.97,77471.09,0.1,0.98305,1e-05,3.15324]
[1776463012373,49.97,77471.09,0.1,0.98305,1e-05,3.15324]
[1776463012298,49.97,77470.69,0.1,0.98304,1e-05,3.15419]
[1776463012447,49.97,77470.69,0.1,0.98304,1e-05,3.15419]
[1776463016323,49.97,77468.49,0.1,0.98301,1e-05,3.15878]
[1776463016378,49.97,77468.49,0.1,0.98301,1e-05,3.15878]
[1776463016360,49.97,77469.01,0.1,0.98302,1e-05,3.15811]
[1776463016442,49.97,77469.01,0.1,0.98302,1e-05,3.15811]
[1776463022265,49.97,77468.71,0.1,0.98302,1e-05,3.15706]
[1776463023976,49.96,77468.21,0.1,0.98302,1e-05,3.15767]
[1776463024206,49.96,77468.21,0.1,0.98302,1e-05,3.15767]
[1776463024359,49.96,77468.21,0.1,0.98302,1e-05,3.15767]
[1776463024402,49.96,77467.52,0.1,0.98301,1e-05,3.15861]
[1776463024442,49.96,77467.52,0.1,0.98301,1e-05,3.15861]
[1776463030321,49.96,77479.73,0.1,0.98316,1e-05,3.13574]
[1776463031328,49.96,77481.51,0.1,0.98318,1e-05,3.13243]
[1776463032947,49.96,77483.76,0.1,0.98321,1e-05,3.12831]
[1776463033197,49.96,77483.76,0.1,0.98321,1e-05,3.12831]
[1776463033342,49.96,77484.08,0.1,0.98321,1e-05,3.12755]
[1776463033976,49.96,77484.08,0.1,0.98321,1e-05,3.12755]
[1776463034193,49.96,77484.08,0.1,0.98321,1e-05,3.12755]
[1776463039384,49.95,77484.47,0.1,0.98323,1e-05,3.12568]
[1776463040888,49.95,77484.07,0.1,0.98322,1e-05,3.12618]
[1776463040945,49.95,77484.07,0.1,0.98322,1e-05,3.12618]
[1776463041203,49.95,77484.07,0.1,0.98322,1e-05,3.12618]
[1776463041438,49.95,77484.07,0.1,0.98322,1e-05,3.12618]
[1776463041398,49.95,77480.74,0.1,0.98319,1e-05,3.13177]
[1776463046433,49.95,77482.93,0.1,0.98322,1e-05,3.12698]
[1776463051573,49.94,77484.56,0.1,0.98325,1e-05,3.12151]
[1776463052889,49.94,77484.56,0.1,0.98325,1e-05,3.12151]
[1776463052939,49.94,77484.56,0.1,0.98325,1e-05,3.12151]
[1776463053405,49.94,77484.56,0.1,0.98325,1e-05,3.12151]
[1776463053441,49.94,77484.56,0.1,0.98325,1e-05,3.12151]
[1776463053447,49.94,77484.56,0.1,0.98325,1e-05,3.12116]
[1776463058535,49.94,77483.6,0.1,0.98325,1e-05,3.12197]
[1776463063570,49.94,77483.64,0.1,0.98325,1e-05,3.12088]
[1776463068605,49.93,77483.71,0.1,0.98326,1e-05,3.11993]
[1776463073639,49.93,77482.0,0.1,0.98325,1e-05,3.12206]
[1776463079687,49.93,77482.01,0.1,0.98325,1e-05,3.12108]
[1776463082144,49.93,77482.01,0.1,0.98325,1e-05,3.12108]
[1776463082198,49.93,77482.01,0.1,0.98325,1e-05,3.12108]
[1776463082242,49.92,77482.36,0.1,0.98326,1e-05,3.12017]
[1776463082611,49.92,77482.36,0.1,0.98326,1e-05,3.12017]
[1776463082702,49.92,77482.36,0.1,0.98326,1e-05,3.12017]
[1776463091773,49.92,77482.66,0.1,0.98327,1e-05,3.11817]
[1776463097816,49.92,77482.68,0.1,0.98328,1e-05,3.11729]
[1776463098823,49.92,77489.18,0.1,0.98335,1e-05,3.10592]
[1776463100837,49.91,77493.12,0.1,0.98339,1e-05,3.0989]
[1776463102433,49.91,77493.12,0.1,0.98339,1e-05,3.0989]
[1776463102701,49.91,77493.81,0.1,0.9834,1e-05,3.0976]
[1776463102851,49.91,77497.75,0.1,0.98345,1e-05,3.09072]
[1776463103858,49.91,77502.29,0.1,0.9835,1e-05,3.08284]
[1776463105872,49.91,77506.37,0.1,0.98354,1e-05,3.0757]
[1776463109904,49.91,77500.33,0.1,0.98348,1e-05,3.08585]
[1776463110911,49.91,77494.16,0.1,0.98341,1e-05,3.09639]
[1776463112793,49.91,77494.46,0.1,0.98342,1e-05,3.09407]
[1776463112947,49.91,77494.46,0.1,0.98342,1e-05,3.09407]
[1776463115947,49.91,77503.2,0.1,0.98352,1e-05,3.07876]
[1776463117263,49.91,77503.2,0.1,0.98352,1e-05,3.07876]
[1776463117446,49.91,77503.2,0.1,0.98352,1e-05,3.07876]
[1776463117464,49.91,77506.83,0.1,0.98356,1e-05,3.07249]
[1776463118182,49.91,77506.83,0.1,0.98356,1e-05,3.07249]
[1776463118437,49.91,77506.83,0.1,0.98356,1e-05,3.07249]
[1776463122203,49.91,77509.83,0.1,0.98359,1e-05,3.06721]
[1776463122441,49.91,77509.83,0.1,0.98359,1e-05,3.06721]
[1776463122500,49.91,77510.95,0.1,0.98361,1e-05,3.06526]
[1776463122678,49.91,77510.95,0.1,0.98361,1e-05,3.06526]
[1776463122706,49.91,77510.95,0.1,0.98361,1e-05,3.06526]
[1776463128031,49.91,77512.82,0.1,0.98363,1e-05,3.06193]
[1776463130610,49.91,77511.78,0.1,0.98362,1e-05,3.06366]
[1776463130691,49.91,77511.78,0.1,0.98362,1e-05,3.06366]
[1776463131421,49.91,77511.78,0.1,0.98362,1e-05,3.06366]
[1776463131439,49.91,77511.78,0.1,0.98362,1e-05,3.06366]
[1776463131474,49.91,77511.78,0.1,0.98362,1e-05,3.06363]
[1776463137095,49.91,77510.71,0.1,0.98361,1e-05,3.06528]
[1776463142129,49.91,77511.66,0.1,0.98362,1e-05,3.06352]
[1776463145741,49.91,77511.59,0.1,0.98362,1e-05,3.06358]
[1776463145943,49.91,77511.59,0.1,0.98362,1e-05,3.06358]
[1776463146157,49.91,77510.43,0.1,0.9836,1e-05,3.06551]
[1776463146925,49.91,77510.43,0.1,0.9836,1e-05,3.06551]
[1776463146941,49.91,77510.43,0.1,0.9836,1e-05,3.06551]
[1776463152199,49.91,77507.72,0.1,0.98358,1e-05,3.06992]
[1776463153206,49.91,77496.36,0.1,0.98345,1e-05,3.08936]
[1776463154213,49.91,77492.28,0.1,0.98341,1e-05,3.09631]
[1776463155785,49.91,77491.37,0.1,0.9834,1e-05,3.09779]
[1776463155941,49.91,77491.37,0.1,0.9834,1e-05,3.09779]
[1776463156227,49.91,77490.39,0.1,0.98339,1e-05,3.09938]
[1776463157673,49.91,77489.93,0.1,0.98338,1e-05,3.10008]
[1776463157689,49.91,77489.93,0.1,0.98338,1e-05,3.10008]
[1776463163276,49.9,77489.97,0.1,0.98339,1e-05,3.09945]
[1776463167682,49.9,77490.02,0.1,0.98339,1e-05,3.09897]
[1776463167943,49.9,77490.02,0.1,0.98339,1e-05,3.09897]
[1776463168305,49.9,77490.02,0.1,0.98339,1e-05,3.09897]
[1776463168438,49.9,77490.02,0.1,0.98339,1e-05,3.09897]
[1776463168497,49.9,77490.02,0.1,0.98339,1e-05,3.09888]
[1776463174354,49.9,77490.1,0.1,0.9834,1e-05,3.09647]
[1776463176196,49.9,77490.1,0.1,0.9834,1e-05,3.09647]
[1776463176440,49.9,77490.1,0.1,0.9834,1e-05,3.09647]
[1776463176540,49.9,77490.1,0.1,0.98341,1e-05,3.09628]
[1776463176686,49.9,77490.1,0.1,0.98341,1e-05,3.09628]
[1776463176943,49.9,77490.1,0.1,0.98341,1e-05,3.09628]
[1776463182410,49.9,77489.99,0.1,0.98341,1e-05,3.09593]
[1776463187446,49.9,77489.85,0.1,0.98341,1e-05,3.09571]
[1776463188874,49.9,77489.85,0.1,0.98341,1e-05,3.09571]
[1776463188940,49.9,77489.85,0.1,0.98341,1e-05,3.09571]
[1776463189505,49.9,77489.85,0.1,0.98341,1e-05,3.09571]
[1776463188975,49.89,77489.85,0.1,0.98341,1e-05,3.09553]
[1776463189696,49.89,77489.85,0.1,0.98341,1e-05,3.09553]
[1776463192484,49.89,77483.24,0.1,0.98334,1e-05,3.10666]
[1776463193491,49.89,77477.62,0.1,0.98328,1e-05,3.11628]
[1776463194498,49.89,77471.78,0.1,0.98321,1e-05,3.12627]
[1776463194889,49.89,77471.78,0.1,0.98321,1e-05,3.12627]
[1776463194942,49.89,77471.78,0.1,0.98321,1e-05,3.12627]
[1776463195532,49.89,77471.78,0.1,0.98321,1e-05,3.12627]
[1776463195536,49.89,77471.96,0.1,0.98322,1e-05,3.12581]
[1776463195695,49.89,77471.96,0.1,0.98322,1e-05,3.12581]
[1776463201548,49.89,77466.42,0.1,0.98316,1e-05,3.13453]
[1776463202555,49.89,77447.75,0.1,0.98295,1e-05,3.16715]
[1776463203562,49.89,77447.82,0.1,0.98295,1e-05,3.16663]
[1776463207590,49.88,77451.65,0.1,0.983,1e-05,3.15901]
[1776463208668,49.88,77452.26,0.1,0.98301,1e-05,3.15773]
[1776463208693,49.88,77452.26,0.1,0.98301,1e-05,3.15773]
[1776463209210,49.88,77452.26,0.1,0.98301,1e-05,3.15773]
[1776463209439,49.88,77452.26,0.1,0.98301,1e-05,3.15773]
[1776463209604,49.88,77452.54,0.1,0.98301,1e-05,3.15702]
[1776463214639,49.88,77451.81,0.1,0.98301,1e-05,3.15721]
[1776463219674,49.87,77451.5,0.1,0.98302,1e-05,3.15666]
[1776463224312,49.87,77451.72,0.1,0.98302,1e-05,3.15562]
[1776463224438,49.87,77451.72,0.1,0.98302,1e-05,3.15562]
[1776463224516,49.87,77451.5,0.1,0.98302,1e-05,3.15558]
[1776463227355,49.87,77449.41,0.1,0.983,1e-05,3.15902]
[1776463227441,49.87,77449.41,0.1,0.983,1e-05,3.15902]
[1776463227692,49.87,77451.39,0.1,0.98303,1e-05,3.15511]
[1776463227730,49.87,77452.43,0.1,0.98304,1e-05,3.15329]
[1776463232765,49.86,77451.94,0.1,0.98305,1e-05,3.15136]
[1776463238807,49.86,77452.33,0.1,0.98306,1e-05,3.14942]
[1776463243844,49.86,77451.4,0.1,0.98306,1e-05,3.15001]
[1776463251900,49.85,77451.51,0.1,0.98307,1e-05,3.14794]
[1776463254137,49.85,77451.44,0.1,0.98307,1e-05,3.14786]
[1776463254202,49.85,77451.44,0.1,0.98307,1e-05,3.14786]
[1776463254238,49.85,77451.44,0.1,0.98307,1e-05,3.14765]
[1776463254686,49.85,77451.44,0.1,0.98307,1e-05,3.14765]
[1776463254937,49.85,77451.44,0.1,0.98307,1e-05,3.14765]
[1776463258948,49.84,77444.39,0.1,0.983,1e-05,3.15894]
[1776463259954,49.84,77444.39,0.1,0.983,1e-05,3.15894]
[1776463260192,49.84,77444.39,0.1,0.983,1e-05,3.15894]
[1776463260268,49.84,77437.79,0.1,0.98292,1e-05,3.17029]
[1776463260700,49.84,77437.79,0.1,0.98292,1e-05,3.17029]
[1776463260940,49.84,77437.79,0.1,0.98292,1e-05,3.17029]
[1776463262976,49.84,77441.4,0.1,0.98297,1e-05,3.16322]
[1776463263983,49.84,77449.13,0.1,0.98306,1e-05,3.14945]
[1776463264764,49.84,77449.13,0.1,0.98306,1e-05,3.14945]
[1776463264944,49.84,77449.13,0.1,0.98306,1e-05,3.14945]
[1776463270028,49.84,77449.4,0.1,0.98307,1e-05,3.14775]
[1776463274175,49.83,77449.19,0.1,0.98307,1e-05,3.1475]
[1776463274197,49.83,77449.19,0.1,0.98307,1e-05,3.1475]
[1776463274276,49.83,77449.19,0.1,0.98307,1e-05,3.1473]
[1776463274849,49.83,77449.19,0.1,0.98307,1e-05,3.1473]
[1776463274940,49.83,77449.19,0.1,0.98307,1e-05,3.1473]
[1776463280098,49.83,77447.12,0.1,0.98306,1e-05,3.14969]
[1776463283709,49.83,77449.62,0.1,0.98309,1e-05,3.1447]
[1776463283950,49.83,77449.62,0.1,0.98309,1e-05,3.1447]
[1776463284342,49.83,77449.62,0.1,0.98309,1e-05,3.1447]
[1776463284445,49.83,77449.62,0.1,0.98309,1e-05,3.1447]
[1776463284536,49.83,77453.99,0.1,0.98314,1e-05,3.13687]
[1776463290168,49.82,77454.03,0.1,0.98315,1e-05,3.13571]
[1776463293118,49.82,77453.04,0.1,0.98315,1e-05,3.13534]
[1776463293195,49.82,77453.04,0.1,0.98315,1e-05,3.13534]
[1776463293219,49.82,77451.61,0.1,0.98313,1e-05,3.13766]
[1776463293964,49.82,77451.61,0.1,0.98313,1e-05,3.13766]
[1776463294194,49.82,77451.61,0.1,0.98313,1e-05,3.13766]
[1776463299231,49.82,77451.96,0.1,0.98314,1e-05,3.13594]
[1776463303259,49.81,77448.71,0.1,0.98311,1e-05,3.14088]
[1776463303886,49.81,77448.71,0.1,0.98311,1e-05,3.14088]
[1776463303938,49.81,77448.71,0.1,0.98311,1e-05,3.14088]
[1776463304724,49.81,77448.71,0.1,0.98311,1e-05,3.14088]
[1776463304266,49.81,77447.9,0.1,0.9831,1e-05,3.1421]
[1776463304941,49.81,77447.9,0.1,0.9831,1e-05,3.1421]
[1776463310455,49.81,77449.19,0.1,0.98312,1e-05,3.13889]
[1776463317357,49.8,77449.43,0.1,0.98314,1e-05,3.137]
[1776463318095,49.8,77449.43,0.1,0.98314,1e-05,3.137]
[1776463318200,49.8,77449.43,0.1,0.98314,1e-05,3.137]
[1776463318364,49.8,77448.41,0.1,0.98313,1e-05,3.13859]
[1776463319052,49.8,77448.41,0.1,0.98313,1e-05,3.13859]
[1776463319200,49.8,77448.41,0.1,0.98313,1e-05,3.13859]
[1776463325184,49.8,77449.58,0.1,0.98314,1e-05,3.13564]
[1776463325206,49.8,77449.58,0.1,0.98314,1e-05,3.13564]
[1776463325413,49.8,77445.2,0.1,0.9831,1e-05,3.14293]
[1776463326420,49.8,77434.07,0.1,0.98297,1e-05,3.16224]
[1776463327111,49.8,77434.07,0.1,0.98297,1e-05,3.16224]
[1776463327191,49.8,77434.07,0.1,0.98297,1e-05,3.16224]
[1776463327427,49.8,77431.71,0.1,0.98295,1e-05,3.16616]
[1776463329441,49.79,77428.4,0.1,0.98291,1e-05,3.17152]
[1776463330735,49.79,77428.4,0.1,0.98291,1e-05,3.17152]
[1776463330448,49.79,77421.07,0.1,0.98283,1e-05,3.1842]
[1776463330945,49.79,77421.07,0.1,0.98283,1e-05,3.1842]
[1776463331455,49.79,77423.58,0.1,0.98286,1e-05,3.1795]
[1776463332461,49.79,77429.88,0.1,0.98293,1e-05,3.16815]
[1776463332961,49.79,77429.88,0.1,0.98293,1e-05,3.16815]
[1776463333198,49.79,77429.88,0.1,0.98293,1e-05,3.16815]
[1776463338505,49.79,77436.15,0.1,0.98301,1e-05,3.15578]
[1776463339512,49.79,77443.95,0.1,0.9831,1e-05,3.14192]
[1776463340345,49.79,77443.95,0.1,0.9831,1e-05,3.14192]
[1776463340439,49.79,77443.95,0.1,0.9831,1e-05,3.14192]
[1776463340521,49.79,77447.63,0.1,0.98315,1e-05,3.13531]
[1776463341770,49.79,77447.59,0.1,0.98315,1e-05,3.13521]
[1776463341938,49.79,77447.59,0.1,0.98315,1e-05,3.13521]
[1776463346379,49.78,77447.55,0.1,0.98315,1e-05,3.13459]
[1776463346757,49.78,77447.55,0.1,0.98315,1e-05,3.13459]
[1776463346959,49.78,77446.36,0.1,0.98314,1e-05,3.13649]
[1776463348773,49.78,77443.08,0.1,0.9831,1e-05,3.14186]
[1776463348941,49.78,77443.08,0.1,0.9831,1e-05,3.14186]
[1776463352612,49.78,77450.57,0.1,0.9832,1e-05,3.12637]
[1776463353062,49.78,77450.57,0.1,0.9832,1e-05,3.12637]
[1776463353614,49.78,77461.36,0.1,0.98332,1e-05,3.10748]
[1776463354621,49.78,77467.86,0.1,0.98339,1e-05,3.09611]
[1776463356759,49.78,77469.25,0.1,0.98341,1e-05,3.09361]
[1776463357642,49.78,77461.75,0.1,0.98333,1e-05,3.10639]
[1776463358649,49.78,77458.74,0.1,0.9833,1e-05,3.11149]
[1776463363684,49.77,77467.81,0.1,0.9834,1e-05,3.09514]
[1776463364690,49.77,77471.59,0.1,0.98344,1e-05,3.08852]
[1776463366712,49.77,77474.68,0.1,0.98348,1e-05,3.08302]
[1776463366943,49.77,77474.68,0.1,0.98348,1e-05,3.08302]
[1776463367240,49.77,77474.68,0.1,0.98348,1e-05,3.08302]
[1776463367444,49.77,77474.68,0.1,0.98348,1e-05,3.08302]
[1776463367719,49.77,77476.49,0.1,0.9835,1e-05,3.07982]
[1776463369982,49.77,77478.55,0.1,0.98352,1e-05,3.07614]
[1776463370193,49.77,77478.55,0.1,0.98352,1e-05,3.07614]
[1776463373567,49.77,77482.56,0.1,0.98357,1e-05,3.06907]
[1776463373693,49.77,77482.56,0.1,0.98357,1e-05,3.06907]
[1776463373761,49.77,77482.05,0.1,0.98356,1e-05,3.0699]
[1776463378285,49.77,77482.16,0.1,0.98356,1e-05,3.06956]
[1776463378440,49.77,77482.16,0.1,0.98356,1e-05,3.06956]
[1776463381187,49.77,77488.41,0.1,0.98363,1e-05,3.05872]
[1776463381451,49.77,77488.41,0.1,0.98363,1e-05,3.05872]
[1776463381794,49.77,77488.41,0.1,0.98363,1e-05,3.05872]
[1776463381552,49.77,77484.32,0.1,0.98359,1e-05,3.06565]
[1776463381945,49.77,77484.32,0.1,0.98359,1e-05,3.06565]
[1776463382824,49.77,77473.27,0.1,0.98347,1e-05,3.0846]
[1776463385405,49.77,77469.22,0.1,0.98342,1e-05,3.09151]
[1776463385439,49.77,77469.22,0.1,0.98342,1e-05,3.09151]
[1776463385468,49.77,77458.09,0.1,0.9833,1e-05,3.11059]
[1776463386852,49.77,77455.17,0.1,0.98327,1e-05,3.11554]
[1776463388571,49.77,77455.17,0.1,0.98327,1e-05,3.11554]
[1776463388687,49.77,77455.17,0.1,0.98327,1e-05,3.11554]
[1776463388788,49.77,77455.56,0.1,0.98328,1e-05,3.1146]
[1776463393901,49.76,77455.56,0.1,0.98328,1e-05,3.11394]
[1776463399946,49.76,77457.53,0.1,0.98331,1e-05,3.10971]
[1776463401717,49.76,77457.53,0.1,0.98331,1e-05,3.10971]
[1776463401945,49.76,77461.6,0.1,0.98335,1e-05,3.10239]
[1776463408002,49.76,77461.71,0.1,0.98336,1e-05,3.10152]
[1776463409735,49.76,77461.71,0.1,0.98336,1e-05,3.10152]
[1776463409941,49.76,77465.52,0.1,0.9834,1e-05,3.09481]
[1776463410017,49.76,77473.15,0.1,0.98349,1e-05,3.08154]
[1776463411355,49.76,77473.15,0.1,0.98349,1e-05,3.08154]
[1776463411447,49.76,77473.15,0.1,0.98349,1e-05,3.08154]
[1776463411504,49.76,77476.08,0.1,0.98353,1e-05,3.0746]
[1776463415259,49.76,77475.69,0.1,0.98353,1e-05,3.07507]
[1776463415439,49.76,77475.69,0.1,0.98353,1e-05,3.07507]
[1776463423217,49.75,77476.33,0.1,0.98354,1e-05,3.07357]
[1776463423440,49.75,77476.33,0.1,0.98354,1e-05,3.07357]
[1776463424394,49.75,77477.99,0.1,0.98356,1e-05,3.07053]
[1776463424440,49.75,77477.99,0.1,0.98356,1e-05,3.07053]
[1776463424537,49.75,77479.29,0.1,0.98357,1e-05,3.06824]
[1776463427115,49.75,77479.36,0.1,0.98357,1e-05,3.06807]
[1776463427193,49.75,77479.36,0.1,0.98357,1e-05,3.06807]
[1776463427262,49.75,77483.76,0.1,0.98362,1e-05,3.06042]
[1776463433178,49.75,77486.5,0.1,0.98365,1e-05,3.05554]
[1776463435192,49.75,77478.06,0.1,0.98356,1e-05,3.06994]
[1776463435951,49.75,77478.06,0.1,0.98356,1e-05,3.06994]
[1776463436198,49.75,77478.06,0.1,0.98356,1e-05,3.06994]
[1776463437207,49.75,77486.44,0.1,0.98365,1e-05,3.05546]
[1776463438063,49.75,77486.44,0.1,0.98365,1e-05,3.05546]
[1776463438197,49.75,77486.44,0.1,0.98365,1e-05,3.05546]
[1776463438214,49.75,77491.22,0.1,0.9837,1e-05,3.04726]
[1776463439649,49.75,77491.22,0.1,0.9837,1e-05,3.04726]
[1776463439690,49.75,77491.22,0.1,0.9837,1e-05,3.04726]
[1776463445263,49.75,77495.12,0.1,0.98375,1e-05,3.04053]
[1776463453318,49.75,77495.13,0.1,0.98375,1e-05,3.04047]
[1776463457347,49.75,77499.2,0.1,0.98379,1e-05,3.03353]
[1776463458265,49.75,77499.2,0.1,0.98379,1e-05,3.03353]
[1776463458441,49.75,77499.2,0.1,0.98379,1e-05,3.03353]
[1776463460212,49.75,77502.8,0.1,0.98383,1e-05,3.02743]
[1776463460445,49.75,77502.8,0.1,0.98383,1e-05,3.02743]
[1776463460525,49.75,77503.13,0.1,0.98383,1e-05,3.02689]
[1776463464388,49.75,77503.21,0.1,0.98383,1e-05,3.02677]
[1776463464440,49.75,77503.21,0.1,0.98383,1e-05,3.02677]
[1776463468078,49.75,77504.88,0.1,0.98385,1e-05,3.02408]
[1776463468192,49.75,77504.88,0.1,0.98385,1e-05,3.02408]
[1776463468424,49.75,77505.96,0.1,0.98386,1e-05,3.02228]
[1776463470814,49.75,77506.71,0.1,0.98387,1e-05,3.02104]
[1776463470937,49.75,77509.92,0.1,0.98391,1e-05,3.01564]
[1776463472729,49.75,77511.75,0.1,0.98393,1e-05,3.01091]
[1776463472938,49.75,77511.82,0.1,0.98393,1e-05,3.01085]
[1776463474337,49.75,77509.05,0.1,0.9839,1e-05,3.01559]
[1776463474444,49.75,77509.05,0.1,0.9839,1e-05,3.01559]
[1776463474472,49.75,77512.06,0.1,0.98394,1e-05,3.01055]
[1776463479508,49.75,77512.47,0.1,0.98394,1e-05,3.01015]
[1776463485549,49.76,77512.97,0.1,0.98394,1e-05,3.00967]
[1776463490584,49.76,77512.97,0.1,0.98394,1e-05,3.00998]
[1776463496626,49.76,77512.72,0.1,0.98393,1e-05,3.01077]
[1776463498640,49.76,77498.38,0.1,0.98378,1e-05,3.03522]
[1776463499647,49.76,77487.05,0.1,0.98366,1e-05,3.05457]
[1776463500654,49.76,77487.36,0.1,0.98366,1e-05,3.05402]
[1776463503675,49.76,77492.24,0.1,0.98371,1e-05,3.04565]
[1776463507703,49.76,77496.19,0.1,0.98376,1e-05,3.03893]
[1776463512738,49.76,77498.69,0.1,0.98378,1e-05,3.03476]
[1776463519787,49.76,77509.86,0.1,0.9839,1e-05,3.01602]
[1776463520794,49.76,77515.59,0.1,0.98396,1e-05,3.00638]
[1776463525829,49.76,77516.56,0.1,0.98397,1e-05,3.00511]
[1776463529856,49.76,77508.52,0.1,0.98388,1e-05,3.01901]
[1776463530863,49.76,77513.55,0.1,0.98394,1e-05,3.01054]
[1776463539927,49.76,77513.11,0.1,0.98394,1e-05,3.01016]
[1776463544962,49.77,77515.14,0.1,0.98396,1e-05,3.00706]
[1776463549996,49.77,77519.96,0.1,0.98401,1e-05,2.99928]
[1776463555032,49.77,77518.63,0.1,0.98399,1e-05,3.00191]
[1776463564095,49.77,77512.74,0.1,0.98392,1e-05,3.01247]
[1776463568123,49.77,77509.07,0.1,0.98388,1e-05,3.01888]
[1776463574165,49.77,77508.85,0.1,0.98388,1e-05,3.01948]
[1776463579200,49.77,77508.97,0.1,0.98388,1e-05,3.01949]
[1776463582221,49.77,77516.53,0.1,0.98396,1e-05,3.00683]
[1776463587256,49.77,77518.42,0.1,0.98398,1e-05,3.00395]
[1776463592579,49.78,77518.32,0.1,0.98397,1e-05,3.00431]
[1776463598333,49.78,77513.96,0.1,0.98393,1e-05,3.0105]
[1776463607396,49.78,77515.99,0.1,0.98395,1e-05,3.00756]
[1776463614445,49.78,77516.09,0.1,0.98395,1e-05,3.00779]
[1776463619480,49.78,77515.78,0.1,0.98395,1e-05,3.0086]
[1776463624515,49.78,77516.37,0.1,0.98395,1e-05,3.00788]
[1776463629550,49.78,77516.96,0.1,0.98395,1e-05,3.00717]
[1776463635592,49.78,77516.97,0.1,0.98395,1e-05,3.0075]
[1776463641633,49.79,77517.15,0.1,0.98395,1e-05,3.00751]
[1776463646669,49.79,77512.29,0.1,0.9839,1e-05,3.01595]
[1776463648683,49.79,77505.52,0.1,0.98383,1e-05,3.02749]
[1776463653717,49.79,77505.55,0.1,0.98383,1e-05,3.02583]
[1776463658753,49.79,77508.94,0.1,0.98387,1e-05,3.02018]
[1776463661774,49.79,77515.44,0.1,0.98394,1e-05,3.00925]
[1776463667816,49.79,77516.4,0.1,0.98395,1e-05,3.00787]
[1776463672853,49.79,77515.39,0.1,0.98394,1e-05,3.00976]
[1776463677890,49.79,77514.35,0.1,0.98392,1e-05,3.01169]
[1776463682929,49.79,77512.58,0.1,0.9839,1e-05,3.01482]
[1776463687964,49.79,77515.22,0.1,0.98393,1e-05,3.01051]
[1776463692999,49.79,77515.18,0.1,0.98393,1e-05,3.01076]
[1776463698034,49.79,77517.13,0.1,0.98395,1e-05,3.00764]
[1776463703069,49.79,77519.31,0.1,0.98397,1e-05,3.00419]
[1776463712131,49.79,77519.59,0.1,0.98398,1e-05,3.00244]
[1776463717167,49.8,77520.02,0.1,0.98398,1e-05,3.00194]
[1776463722202,49.8,77521.62,0.1,0.984,1e-05,2.9995]
[1776463727237,49.8,77520.02,0.1,0.98398,1e-05,3.00246]
[1776463732271,49.8,77519.86,0.1,0.98398,1e-05,3.00298]
[1776463737307,49.8,77519.96,0.1,0.98398,1e-05,3.00307]
[1776463742342,49.8,77521.26,0.1,0.98399,1e-05,3.00114]
[1776463747377,49.8,77521.24,0.1,0.98399,1e-05,3.00151]
[1776463752413,49.8,77521.8,0.1,0.98399,1e-05,3.00085]
[1776463757448,49.8,77520.48,0.1,0.98398,1e-05,3.00335]
[1776463762483,49.8,77521.16,0.1,0.98398,1e-05,3.00248]
[1776463767518,49.81,77521.78,0.1,0.98399,1e-05,3.00171]
[1776463775575,49.81,77521.68,0.1,0.98399,1e-05,3.00064]
[1776463780610,49.81,77522.03,0.1,0.98399,1e-05,3.00033]
[1776463790680,49.81,77522.03,0.1,0.98399,1e-05,3.00089]
[1776463796722,49.81,77522.42,0.1,0.98399,1e-05,3.00057]
[1776463798736,49.81,77532.46,0.1,0.9841,1e-05,2.98381]
[1776463803774,49.81,77534.37,0.1,0.98412,1e-05,2.98106]
[1776463808238,49.81,77533.36,0.1,0.9841,1e-05,2.98301]
[1776463808444,49.81,77533.36,0.1,0.9841,1e-05,2.98301]
[1776463811830,49.82,77529.29,0.1,0.98406,1e-05,2.99026]
[1776463812378,49.82,77529.29,0.1,0.98406,1e-05,2.99026]
[1776463812439,49.82,77529.29,0.1,0.98406,1e-05,2.99026]
[1776463812837,49.82,77528.25,0.1,0.98405,1e-05,2.99208]
[1776463817872,49.82,77527.61,0.1,0.98404,1e-05,2.99347]
[1776463822906,49.82,77526.66,0.1,0.98402,1e-05,2.99538]
[1776463828193,49.82,77526.25,0.1,0.98402,1e-05,2.99683]
[1776463829051,49.82,77525.53,0.1,0.984,1e-05,2.99859]
[1776463829201,49.82,77525.53,0.1,0.984,1e-05,2.99859]
[1776463829135,49.83,77524.84,0.1,0.98399,1e-05,3.00028]
[1776463834991,49.84,77524.28,0.1,0.98398,1e-05,3.00235]
[1776463840029,49.84,77524.42,0.1,0.98397,1e-05,3.00438]
[1776463847381,49.85,77524.09,0.1,0.98395,1e-05,3.0062]
[1776463847441,49.85,77524.09,0.1,0.98395,1e-05,3.0062]
[1776463853124,49.85,77524.09,0.1,0.98395,1e-05,3.00734]
[1776463858161,49.85,77524.47,0.1,0.98395,1e-05,3.00689]
[1776463858951,49.85,77524.47,0.1,0.98395,1e-05,3.00689]
[1776463859196,49.85,77524.47,0.1,0.98395,1e-05,3.00689]
[1776463859201,49.85,77524.69,0.1,0.98395,1e-05,3.00656]
[1776463859323,49.85,77524.69,0.1,0.98395,1e-05,3.00656]
[1776463859447,49.85,77524.69,0.1,0.98395,1e-05,3.00656]
[1776463862193,49.85,77516.18,0.1,0.98386,1e-05,3.02106]
[1776463863200,49.85,77509.45,0.1,0.98379,1e-05,3.03248]
[1776463864008,49.85,77509.45,0.1,0.98379,1e-05,3.03248]
[1776463864203,49.85,77509.45,0.1,0.98379,1e-05,3.03248]
[1776463864279,49.85,77509.45,0.1,0.98379,1e-05,3.03248]
[1776463864206,49.85,77509.33,0.1,0.98379,1e-05,3.03268]
[1776463864443,49.85,77509.33,0.1,0.98379,1e-05,3.03268]
[1776463867230,49.85,77513.72,0.1,0.98383,1e-05,3.02523]
[1776463868502,49.85,77515.44,0.1,0.98385,1e-05,3.02233]
[1776463868699,49.85,77515.44,0.1,0.98385,1e-05,3.02233]
[1776463869244,49.85,77515.29,0.1,0.98385,1e-05,3.0226]
[1776463869606,49.85,77515.29,0.1,0.98385,1e-05,3.0226]
[1776463869692,49.85,77515.29,0.1,0.98385,1e-05,3.0226]
[1776463876693,49.86,77514.97,0.1,0.98385,1e-05,3.02321]
[1776463880381,49.86,77515.44,0.1,0.98385,1e-05,3.02253]
[1776463880440,49.86,77515.44,0.1,0.98385,1e-05,3.02253]
[1776463880682,49.86,77515.44,0.1,0.98385,1e-05,3.02253]
[1776463880937,49.86,77515.44,0.1,0.98385,1e-05,3.02253]
[1776463881027,49.86,77514.34,0.1,0.98384,1e-05,3.02443]
[1776463884351,49.86,77509.59,0.1,0.98379,1e-05,3.03253]
[1776463885401,49.86,77509.59,0.1,0.98379,1e-05,3.03253]
[1776463885447,49.86,77509.59,0.1,0.98379,1e-05,3.03253]
[1776463885765,49.86,77509.59,0.1,0.98379,1e-05,3.03253]
[1776463885939,49.86,77509.59,0.1,0.98379,1e-05,3.03253]
[1776463886006,49.86,77507.14,0.1,0.98376,1e-05,3.0367]
[1776463886365,49.86,77501.36,0.1,0.9837,1e-05,3.04654]
[1776463887372,49.86,77495.38,0.1,0.98363,1e-05,3.05673]
[1776463889191,49.86,77495.38,0.1,0.98363,1e-05,3.05673]
[1776463889240,49.86,77495.38,0.1,0.98363,1e-05,3.05673]
[1776463889292,49.86,77493.71,0.1,0.98361,1e-05,3.05951]
[1776463889440,49.86,77493.71,0.1,0.98361,1e-05,3.05951]
[1776463895428,49.85,77496.57,0.1,0.98366,1e-05,3.05261]
[1776463898217,49.85,77497.5,0.1,0.98367,1e-05,3.05098]
[1776463898241,49.85,77497.24,0.1,0.98366,1e-05,3.05134]
[1776463898447,49.85,77497.24,0.1,0.98366,1e-05,3.05134]
[1776463898533,49.85,77497.24,0.1,0.98366,1e-05,3.05134]
[1776463898698,49.85,77497.24,0.1,0.98366,1e-05,3.05134]
[1776463904491,49.85,77497.4,0.1,0.98367,1e-05,3.0508]
[1776463911540,49.85,77497.36,0.1,0.98367,1e-05,3.05055]
[1776463917581,49.85,77504.69,0.1,0.98375,1e-05,3.03774]
[1776463919127,49.85,77504.69,0.1,0.98375,1e-05,3.03774]
[1776463919199,49.85,77504.69,0.1,0.98375,1e-05,3.03774]
[1776463919228,49.85,77510.37,0.1,0.98381,1e-05,3.02807]
[1776463919643,49.85,77510.37,0.1,0.98381,1e-05,3.02807]
[1776463919693,49.85,77510.37,0.1,0.98381,1e-05,3.02807]
[1776463920603,49.85,77515.33,0.1,0.98387,1e-05,3.01964]
[1776463921610,49.85,77519.88,0.1,0.98392,1e-05,3.01195]
[1776463922952,49.85,77519.88,0.1,0.98392,1e-05,3.01195]
[1776463923192,49.85,77519.88,0.1,0.98392,1e-05,3.01195]
[1776463923198,49.85,77519.88,0.1,0.98392,1e-05,3.01195]
[1776463923286,49.85,77521.21,0.1,0.98393,1e-05,3.00972]
[1776463923457,49.85,77521.21,0.1,0.98393,1e-05,3.00972]
[1776463928659,49.85,77521.8,0.1,0.98394,1e-05,3.00886]
[1776463935707,49.85,77522.15,0.1,0.98394,1e-05,3.00845]
[1776463943757,49.85,77522.33,0.1,0.98394,1e-05,3.00818]
[1776463943948,49.85,77522.33,0.1,0.98394,1e-05,3.00818]
[1776463944139,49.85,77522.33,0.1,0.98394,1e-05,3.00818]
[1776463944204,49.85,77522.33,0.1,0.98394,1e-05,3.00818]
[1776463944296,49.85,77522.33,0.1,0.98394,1e-05,3.00841]
[1776463950299,49.85,77524.56,0.1,0.98396,1e-05,3.00487]
[1776463950321,49.85,77526.46,0.1,0.98398,1e-05,3.00172]
[1776463950440,49.85,77526.46,0.1,0.98398,1e-05,3.00172]
[1776463950978,49.85,77526.46,0.1,0.98398,1e-05,3.00172]
[1776463951210,49.85,77526.46,0.1,0.98398,1e-05,3.00172]
[1776463954841,49.86,77532.11,0.1,0.98404,1e-05,2.99154]
[1776463956941,49.86,77535.15,0.1,0.98408,1e-05,2.98651]
[1776463957198,49.86,77535.15,0.1,0.98408,1e-05,2.98651]
[1776463957344,49.86,77535.15,0.1,0.98408,1e-05,2.98651]
[1776463957220,49.86,77535.79,0.1,0.98408,1e-05,2.98632]
[1776463957450,49.86,77535.79,0.1,0.98408,1e-05,2.98632]
[1776463963904,49.87,77535.95,0.1,0.98407,1e-05,2.98743]
[1776463968939,49.87,77537.04,0.1,0.98408,1e-05,2.98604]
[1776463970078,49.87,77537.04,0.1,0.98408,1e-05,2.98604]
[1776463970205,49.87,77537.04,0.1,0.98408,1e-05,2.98604]
[1776463970225,49.89,77536.87,0.1,0.98404,1e-05,2.99207]
[1776463970823,49.89,77536.87,0.1,0.98404,1e-05,2.99207]
[1776463970941,49.89,77536.87,0.1,0.98404,1e-05,2.99207]
[1776463975988,49.94,77534.58,0.1,0.98393,1e-05,3.00918]
[1776463978798,49.94,77534.58,0.1,0.98393,1e-05,3.00918]
[1776463978940,49.94,77534.58,0.1,0.98393,1e-05,3.00918]
[1776463980044,49.94,77534.37,0.1,0.98392,1e-05,3.01114]
[1776463980205,49.94,77534.37,0.1,0.98392,1e-05,3.01114]
[1776463980206,49.95,77534.37,0.1,0.98392,1e-05,3.01166]
[1776463986059,49.96,77533.12,0.1,0.98389,1e-05,3.0169]
[1776463988326,49.96,77532.89,0.1,0.98388,1e-05,3.0178]
[1776463988441,49.96,77532.57,0.1,0.98387,1e-05,3.01885]
[1776463993648,49.97,77532.39,0.1,0.98386,1e-05,3.02066]
[1776463993696,49.97,77532.39,0.1,0.98386,1e-05,3.02066]
[1776463993791,49.97,77532.39,0.1,0.98385,1e-05,3.02216]
[1776463994655,49.97,77532.39,0.1,0.98385,1e-05,3.02216]
[1776463994692,49.97,77532.39,0.1,0.98385,1e-05,3.02216]
[1776464000157,50.01,77529.76,0.1,0.98375,1e-05,3.03813]
[1776464001684,50.01,77528.85,0.1,0.98375,1e-05,3.03935]
[1776464001943,50.01,77528.85,0.1,0.98375,1e-05,3.03935]
[1776464002201,50.01,77528.85,0.1,0.98375,1e-05,3.03935]
[1776464002257,50.01,77528.78,0.1,0.98375,1e-05,3.03912]
[1776464002449,50.01,77528.78,0.1,0.98375,1e-05,3.03912]
[1776464004198,50.01,77528.74,0.1,0.98375,1e-05,3.03883]
[1776464004299,50.01,77526.13,0.1,0.98372,1e-05,3.04291]
[1776464007426,50.01,77525.58,0.1,0.98372,1e-05,3.0429]
[1776464007441,50.0,77525.54,0.1,0.98373,1e-05,3.04246]
[1776464014297,50.0,77525.52,0.1,0.98374,1e-05,3.03962]
[1776464014399,50.0,77525.48,0.1,0.98374,1e-05,3.03951]
[1776464014449,50.0,77525.48,0.1,0.98374,1e-05,3.03951]
[1776464014594,50.0,77525.48,0.1,0.98374,1e-05,3.03951]
[1776464014704,50.0,77525.48,0.1,0.98374,1e-05,3.03951]
[1776464015266,50.0,77525.63,0.1,0.98374,1e-05,3.03919]
[1776464020301,50.0,77525.39,0.1,0.98374,1e-05,3.03926]
[1776464025336,50.0,77525.39,0.1,0.98375,1e-05,3.03893]
[1776464026182,50.0,77525.39,0.1,0.98375,1e-05,3.03893]
[1776464026204,50.0,77525.39,0.1,0.98375,1e-05,3.03893]
[1776464026305,50.0,77525.39,0.1,0.98375,1e-05,3.03886]
[1776464026642,50.0,77525.39,0.1,0.98375,1e-05,3.03886]
[1776464026692,50.0,77525.39,0.1,0.98375,1e-05,3.03886]
[1776464033392,49.99,77525.36,0.1,0.98375,1e-05,3.03848]
[1776464034027,49.99,77525.36,0.1,0.98375,1e-05,3.03848]
[1776464034200,49.99,77525.36,0.1,0.98375,1e-05,3.03848]
[1776464034297,49.99,77525.36,0.1,0.98375,1e-05,3.03841]
[1776464034486,49.99,77525.36,0.1,0.98375,1e-05,3.03841]
[1776464034723,49.99,77525.36,0.1,0.98375,1e-05,3.03841]
[1776464041448,49.99,77524.44,0.1,0.98374,1e-05,3.0395]
[1776464046174,49.99,77524.55,0.1,0.98374,1e-05,3.03904]
[1776464046204,49.99,77524.55,0.1,0.98374,1e-05,3.03904]
[1776464046762,49.99,77524.62,0.1,0.98375,1e-05,3.03886]
[1776464046939,49.99,77524.62,0.1,0.98375,1e-05,3.03886]
[1776464047033,49.99,77524.62,0.1,0.98375,1e-05,3.03879]
[1776464053532,49.99,77524.57,0.1,0.98375,1e-05,3.03846]
[1776464058426,49.99,77524.57,0.1,0.98375,1e-05,3.03826]
[1776464058441,49.99,77524.57,0.1,0.98375,1e-05,3.03826]
[1776464070247,49.99,77524.66,0.1,0.98375,1e-05,3.0379]
[1776464070438,49.99,77524.66,0.1,0.98375,1e-05,3.0379]
[1776464070348,49.99,77524.99,0.1,0.98376,1e-05,3.03659]
[1776464070809,49.99,77524.99,0.1,0.98376,1e-05,3.03659]
[1776464070945,49.99,77524.99,0.1,0.98376,1e-05,3.03659]
[1776464070957,49.99,77525.03,0.1,0.98376,1e-05,3.03646]
[1776464076693,49.98,77525.03,0.1,0.98377,1e-05,3.03443]
[1776464083269,49.98,77525.06,0.1,0.98377,1e-05,3.03432]
[1776464083442,49.98,77525.06,0.1,0.98377,1e-05,3.03432]
[1776464083524,49.98,77525.06,0.1,0.98377,1e-05,3.03432]
[1776464083479,49.98,77525.06,0.1,0.98377,1e-05,3.03393]
[1776464083695,49.98,77525.06,0.1,0.98377,1e-05,3.03393]
[1776464089786,49.98,77525.22,0.1,0.98378,1e-05,3.0332]
[1776464090887,49.98,77525.22,0.1,0.98378,1e-05,3.0332]
[1776464090941,49.98,77525.22,0.1,0.98378,1e-05,3.0332]
[1776464090988,49.98,77519.21,0.1,0.98371,1e-05,3.04334]
[1776464092693,49.98,77519.21,0.1,0.98371,1e-05,3.04334]
[1776464091856,49.98,77512.16,0.1,0.98364,1e-05,3.05525]
[1776464092832,49.98,77456.93,0.1,0.98303,1e-05,3.15051]
[1776464093821,49.98,77447.05,0.1,0.98291,1e-05,3.16819]
[1776464094826,49.98,77438.51,0.1,0.98281,1e-05,3.18342]
[1776464095819,49.98,77438.51,0.1,0.98281,1e-05,3.18342]
[1776464095918,49.98,77441.06,0.1,0.98284,1e-05,3.17932]
[1776464096839,49.98,77448.33,0.1,0.98292,1e-05,3.16674]
[1776464101875,49.99,77449.53,0.1,0.98293,1e-05,3.16566]
[1776464104896,49.99,77453.12,0.1,0.98297,1e-05,3.16]
[1776464106910,49.99,77457.53,0.1,0.98301,1e-05,3.15273]
[1776464112952,50.0,77458.07,0.1,0.98301,1e-05,3.15316]
[1776464114966,50.0,77464.85,0.1,0.98308,1e-05,3.1418]
[1776464117987,50.0,77469.57,0.1,0.98313,1e-05,3.13436]
[1776464119014,50.0,77469.57,0.1,0.98313,1e-05,3.13436]
[1776464119192,50.0,77469.57,0.1,0.98313,1e-05,3.13436]
[1776464119293,50.0,77470.58,0.1,0.98314,1e-05,3.13288]
[1776464121450,50.0,77470.55,0.1,0.98314,1e-05,3.1332]
[1776464121700,50.0,77470.36,0.1,0.98313,1e-05,3.13381]
[1776464125036,50.01,77473.32,0.1,0.98316,1e-05,3.12976]
[1776464130146,50.01,77474.24,0.1,0.98316,1e-05,3.12928]
[1776464130197,50.01,77474.24,0.1,0.98316,1e-05,3.12928]
[1776464130391,50.01,77475.43,0.1,0.98318,1e-05,3.1275]
[1776464131268,50.01,77475.43,0.1,0.98318,1e-05,3.1275]
[1776464131443,50.01,77475.43,0.1,0.98318,1e-05,3.1275]
[1776464132085,50.02,77479.36,0.1,0.98322,1e-05,3.11954]
[1776464137120,50.02,77480.16,0.1,0.98323,1e-05,3.1187]
[1776464142155,50.02,77481.18,0.1,0.98323,1e-05,3.11852]
[1776464143162,50.02,77472.22,0.1,0.98313,1e-05,3.13437]
[1776464143957,50.02,77472.22,0.1,0.98313,1e-05,3.13437]
[1776464144206,50.02,77472.22,0.1,0.98313,1e-05,3.13437]
[1776464144294,50.03,77458.92,0.1,0.98298,1e-05,3.15784]
[1776464145250,50.03,77458.92,0.1,0.98298,1e-05,3.15784]
[1776464145403,50.03,77444.44,0.1,0.98281,1e-05,3.18347]
[1776464146196,50.03,77432.51,0.1,0.98268,1e-05,3.20471]
[1776464147201,50.03,77431.43,0.1,0.98266,1e-05,3.20679]
[1776464148682,50.03,77428.96,0.1,0.98263,1e-05,3.21132]
[1776464149215,50.03,77430.39,0.1,0.98265,1e-05,3.20894]
[1776464150210,50.03,77430.39,0.1,0.98265,1e-05,3.20894]
[1776464150346,50.03,77408.11,0.1,0.98239,1e-05,3.24855]
[1776464151245,50.03,77398.83,0.1,0.98228,1e-05,3.26541]
[1776464152238,50.03,77395.38,0.1,0.98224,1e-05,3.27166]
[1776464153605,50.03,77395.38,0.1,0.98224,1e-05,3.27166]
[1776464154252,50.03,77399.41,0.1,0.98229,1e-05,3.26451]
[1776464157273,50.03,77396.17,0.1,0.98225,1e-05,3.27048]
[1776464160293,50.03,77393.09,0.1,0.98221,1e-05,3.27612]
[1776464162308,50.03,77398.17,0.1,0.98227,1e-05,3.26704]
[1776464164322,50.03,77402.86,0.1,0.98232,1e-05,3.25872]
[1776464165329,50.03,77406.52,0.1,0.98237,1e-05,3.25223]
[1776464165827,50.03,77406.52,0.1,0.98237,1e-05,3.25223]
[1776464165939,50.03,77406.52,0.1,0.98237,1e-05,3.25223]
[1776464166336,50.03,77406.91,0.1,0.98237,1e-05,3.2516]
[1776464167774,50.03,77406.89,0.1,0.98237,1e-05,3.25171]
[1776464167940,50.03,77406.89,0.1,0.98237,1e-05,3.25171]
[1776464173384,50.03,77407.9,0.1,0.98238,1e-05,3.25037]
[1776464175579,50.03,77407.97,0.1,0.98238,1e-05,3.25033]
[1776464175692,50.03,77407.97,0.1,0.98238,1e-05,3.25033]
[1776464181441,50.04,77410.1,0.1,0.9824,1e-05,3.2471]
[1776464182448,50.04,77414.17,0.1,0.98245,1e-05,3.23993]
[1776464183455,50.04,77422.41,0.1,0.98254,1e-05,3.22537]
[1776464183686,50.04,77422.41,0.1,0.98254,1e-05,3.22537]
[1776464184462,50.04,77428.37,0.1,0.98261,1e-05,3.21493]
[1776464184950,50.04,77428.37,0.1,0.98261,1e-05,3.21493]
[1776464185195,50.04,77428.37,0.1,0.98261,1e-05,3.21493]
[1776464189974,50.04,77429.7,0.1,0.98262,1e-05,3.21329]
[1776464190195,50.04,77429.7,0.1,0.98262,1e-05,3.21329]
[1776464192489,50.04,77433.72,0.1,0.98267,1e-05,3.20473]
[1776464192518,50.04,77433.5,0.1,0.98267,1e-05,3.20528]
[1776464192706,50.04,77433.5,0.1,0.98267,1e-05,3.20528]
[1776464198562,50.05,77433.25,0.1,0.98266,1e-05,3.20665]
[1776464200577,50.05,77426.31,0.1,0.98258,1e-05,3.21924]
[1776464201535,50.05,77426.31,0.1,0.98258,1e-05,3.21924]
[1776464201695,50.05,77425.56,0.1,0.98257,1e-05,3.2207]
[1776464206908,50.05,77424.38,0.1,0.98255,1e-05,3.2234]
[1776464206942,50.05,77424.38,0.1,0.98255,1e-05,3.2234]
[1776464207425,50.05,77424.38,0.1,0.98255,1e-05,3.2234]
[1776464207445,50.05,77424.38,0.1,0.98255,1e-05,3.2234]
[1776464207629,50.05,77424.43,0.1,0.98255,1e-05,3.22343]
[1776464212671,50.05,77424.41,0.1,0.98255,1e-05,3.22405]
[1776464213719,50.05,77424.41,0.1,0.98255,1e-05,3.22405]
[1776464213939,50.05,77424.41,0.1,0.98255,1e-05,3.22405]
[1776464218709,50.05,77430.14,0.1,0.98261,1e-05,3.21458]
[1776464219915,50.05,77430.14,0.1,0.98261,1e-05,3.21458]
[1776464219938,50.05,77430.14,0.1,0.98261,1e-05,3.21458]
[1776464220018,50.05,77435.35,0.1,0.98267,1e-05,3.20549]
[1776464220723,50.05,77440.71,0.1,0.98273,1e-05,3.19617]
[1776464222029,50.05,77440.71,0.1,0.98273,1e-05,3.19617]
[1776464222198,50.05,77440.71,0.1,0.98273,1e-05,3.19617]
[1776464222288,50.06,77447.74,0.1,0.98281,1e-05,3.18414]
[1776464223744,50.06,77453.36,0.1,0.98287,1e-05,3.17446]
[1776464224855,50.06,77453.36,0.1,0.98287,1e-05,3.17446]
[1776464224937,50.06,77453.36,0.1,0.98287,1e-05,3.17446]
[1776464225037,50.06,77453.41,0.1,0.98287,1e-05,3.17476]
[1776464230792,50.06,77452.67,0.1,0.98285,1e-05,3.17699]
[1776464232807,50.06,77448.46,0.1,0.9828,1e-05,3.18475]
[1776464233814,50.06,77438.36,0.1,0.98269,1e-05,3.20272]
[1776464235251,50.06,77438.36,0.1,0.98269,1e-05,3.20272]
[1776464235436,50.06,77438.36,0.1,0.98269,1e-05,3.20272]
[1776464235500,50.06,77434.99,0.1,0.98265,1e-05,3.20894]
[1776464239856,50.07,77428.57,0.1,0.98257,1e-05,3.22077]
[1776464240863,50.07,77421.92,0.1,0.98249,1e-05,3.2327]
[1776464241711,50.07,77421.92,0.1,0.98249,1e-05,3.2327]
[1776464241941,50.07,77421.92,0.1,0.98249,1e-05,3.2327]
[1776464244495,50.07,77423.65,0.1,0.98251,1e-05,3.2298]
[1776464244699,50.07,77424.64,0.1,0.98252,1e-05,3.22821]
[1776464246587,50.07,77424.64,0.1,0.98252,1e-05,3.22821]
[1776464246699,50.07,77424.64,0.1,0.98252,1e-05,3.22821]
[1776464249933,50.07,77418.99,0.1,0.98245,1e-05,3.2387]
[1776464251497,50.07,77418.99,0.1,0.98245,1e-05,3.2387]
[1776464251548,50.07,77388.42,0.1,0.98211,1e-05,3.29189]
[1776464251953,50.07,77374.06,0.1,0.98194,1e-05,3.31788]
[1776464252960,50.07,77374.4,0.1,0.98194,1e-05,3.31724]
[1776464253967,50.07,77361.53,0.1,0.98179,1e-05,3.34059]
[1776464255361,50.07,77361.53,0.1,0.98179,1e-05,3.34059]
[1776464255407,50.07,77369.19,0.1,0.98188,1e-05,3.32647]
[1776464259003,50.07,77363.2,0.1,0.98181,1e-05,3.33714]
[1776464260015,50.07,77356.61,0.1,0.98173,1e-05,3.34909]
[1776464262028,50.07,77354.74,0.1,0.98171,1e-05,3.35219]
[1776464265049,50.07,77362.27,0.1,0.9818,1e-05,3.33809]
[1776464268579,50.06,77364.89,0.1,0.98184,1e-05,3.33314]
[1776464268695,50.06,77364.89,0.1,0.98184,1e-05,3.33314]
[1776464270857,50.06,77365.67,0.1,0.98185,1e-05,3.33148]
[1776464270938,50.06,77365.67,0.1,0.98185,1e-05,3.33148]
[1776464271090,50.06,77365.63,0.1,0.98185,1e-05,3.33148]
[1776464272098,50.06,77369.77,0.1,0.9819,1e-05,3.32394]
[1776464273106,50.06,77381.69,0.1,0.98204,1e-05,3.30218]
[1776464274113,50.06,77382.59,0.1,0.98205,1e-05,3.30053]
[1776464276127,50.06,77392.71,0.1,0.98217,1e-05,3.28223]
[1776464277134,50.06,77400.8,0.1,0.98226,1e-05,3.2677]
[1776464279148,50.06,77406.53,0.1,0.98233,1e-05,3.25751]
[1776464280155,50.06,77411.37,0.1,0.98239,1e-05,3.24891]
[1776464281162,50.06,77406.64,0.1,0.98233,1e-05,3.25744]
[1776464282681,50.06,77406.64,0.1,0.98233,1e-05,3.25744]
[1776464282169,50.06,77401.64,0.1,0.98227,1e-05,3.26645]
[1776464282939,50.06,77401.64,0.1,0.98227,1e-05,3.26645]
[1776464286197,50.06,77394.99,0.1,0.98219,1e-05,3.27856]
[1776464287205,50.06,77390.3,0.1,0.98214,1e-05,3.28703]
[1776464287769,50.06,77390.3,0.1,0.98214,1e-05,3.28703]
[1776464287942,50.06,77390.3,0.1,0.98214,1e-05,3.28703]
[1776464289949,50.06,77387.83,0.1,0.98211,1e-05,3.29149]
[1776464290190,50.06,77387.83,0.1,0.98211,1e-05,3.29149]
[1776464290226,50.06,77387.11,0.1,0.9821,1e-05,3.29279]
[1776464294604,50.06,77385.65,0.1,0.98208,1e-05,3.2954]
[1776464294690,50.06,77385.65,0.1,0.98208,1e-05,3.2954]
[1776464300296,50.06,77381.16,0.1,0.98203,1e-05,3.30334]
[1776464302692,50.06,77380.35,0.1,0.98202,1e-05,3.30478]
[1776464302936,50.06,77382.96,0.1,0.98205,1e-05,3.30002]
[1776464305699,50.06,77383.5,0.1,0.98206,1e-05,3.29899]
[1776464305728,50.06,77383.6,0.1,0.98206,1e-05,3.29879]
[1776464305937,50.06,77383.6,0.1,0.98206,1e-05,3.29879]
[1776464311373,50.06,77381.7,0.1,0.98205,1e-05,3.30026]
[1776464312291,50.06,77381.7,0.1,0.98205,1e-05,3.30026]
[1776464312436,50.06,77381.7,0.1,0.98205,1e-05,3.30026]
[1776464318422,50.06,77382.52,0.1,0.98206,1e-05,3.29864]
[1776464323541,50.06,77382.95,0.1,0.98206,1e-05,3.29784]
[1776464323748,50.06,77382.95,0.1,0.98206,1e-05,3.29784]
[1776464323757,50.06,77383.17,0.1,0.98207,1e-05,3.29744]
[1776464323951,50.06,77383.17,0.1,0.98207,1e-05,3.29744]
[1776464329499,50.06,77383.91,0.1,0.98208,1e-05,3.29614]
[1776464337555,50.06,77383.38,0.1,0.98207,1e-05,3.2972]
[1776464343370,50.06,77383.06,0.1,0.98206,1e-05,3.29779]
[1776464343598,50.06,77376.94,0.1,0.98199,1e-05,3.30889]
[1776464345612,50.06,77372.87,0.1,0.98194,1e-05,3.31623]
[1776464346983,50.06,77372.46,0.1,0.98194,1e-05,3.31695]
[1776464352662,50.06,77378.11,0.1,0.98201,1e-05,3.30653]
[1776464357696,50.06,77376.33,0.1,0.98199,1e-05,3.30969]
[1776464358844,50.06,77374.64,0.1,0.98197,1e-05,3.31273]
[1776464358942,50.06,77374.64,0.1,0.98197,1e-05,3.31273]
[1776464359711,50.06,77373.59,0.1,0.98195,1e-05,3.3146]
[1776464362732,50.06,77364.52,0.1,0.98185,1e-05,3.33099]
[1776464363739,50.06,77365.99,0.1,0.98187,1e-05,3.32824]
[1776464369781,50.06,77361.32,0.1,0.98181,1e-05,3.33637]
[1776464374816,50.06,77369.44,0.1,0.98192,1e-05,3.31941]
[1776464375822,50.06,77376.07,0.1,0.982,1e-05,3.30734]
[1776464381865,50.06,77387.43,0.1,0.98213,1e-05,3.28666]
[1776464382872,50.06,77391.6,0.1,0.98218,1e-05,3.27917]
[1776464387907,50.06,77392.52,0.1,0.98219,1e-05,3.27764]
[1776464392942,50.06,77390.71,0.1,0.98217,1e-05,3.28099]
[1776464397977,50.06,77392.78,0.1,0.9822,1e-05,3.27731]
[1776464403012,50.06,77389.7,0.1,0.98216,1e-05,3.28291]
[1776464409058,50.06,77389.76,0.1,0.98216,1e-05,3.2828]
[1776464414096,50.06,77386.32,0.1,0.98212,1e-05,3.28899]
[1776464416110,50.06,77382.01,0.1,0.98207,1e-05,3.29674]
[1776464421145,50.06,77378.11,0.1,0.98202,1e-05,3.30364]
[1776464426180,50.06,77376.06,0.1,0.982,1e-05,3.30717]
[1776464428194,50.06,77370.66,0.1,0.98194,1e-05,3.31689]
[1776464433230,50.06,77381.36,0.1,0.98208,1e-05,3.29537]
[1776464434237,50.06,77383.99,0.1,0.98211,1e-05,3.2906]
[1776464436251,50.06,77389.6,0.1,0.98217,1e-05,3.28047]
[1776464440279,50.06,77398.62,0.1,0.98228,1e-05,3.26427]
[1776464441286,50.06,77404.57,0.1,0.98235,1e-05,3.25365]
[1776464446429,50.06,77405.44,0.1,0.98236,1e-05,3.25225]
[1776464446434,50.06,77405.44,0.1,0.98236,1e-05,3.25225]
[1776464450349,50.06,77413.16,0.1,0.98244,1e-05,3.23884]
[1776464452363,50.06,77415.71,0.1,0.98247,1e-05,3.23448]
[1776464454535,50.06,77415.27,0.1,0.98247,1e-05,3.23537]
[1776464454691,50.06,77415.27,0.1,0.98247,1e-05,3.23537]
[1776464454751,50.06,77415.27,0.1,0.98247,1e-05,3.23546]
[1776464460419,50.06,77416.41,0.1,0.98247,1e-05,3.23403]
[1776464465454,50.06,77417.24,0.1,0.98248,1e-05,3.23307]
[1776464471496,50.07,77417.17,0.1,0.98248,1e-05,3.23381]
[1776464476531,50.07,77416.3,0.1,0.98246,1e-05,3.23588]
[1776464481566,50.07,77417.01,0.1,0.98247,1e-05,3.23509]
[1776464484587,50.07,77422.58,0.1,0.98253,1e-05,3.22549]
[1776464485593,50.07,77426.8,0.1,0.98258,1e-05,3.21812]
[1776464488615,50.07,77432.22,0.1,0.98264,1e-05,3.20894]
[1776464493649,50.07,77429.03,0.1,0.98261,1e-05,3.21354]
[1776464494656,50.07,77424.79,0.1,0.98256,1e-05,3.22119]
[1776464499692,50.08,77422.89,0.1,0.98253,1e-05,3.22512]
[1776464504727,50.08,77423.05,0.1,0.98253,1e-05,3.22538]
[1776464507748,50.08,77418.9,0.1,0.98248,1e-05,3.23308]
[1776464508755,50.08,77405.94,0.1,0.98233,1e-05,3.25629]
[1776464509762,50.08,77399.47,0.1,0.98225,1e-05,3.26794]
[1776464514797,50.08,77398.3,0.1,0.98224,1e-05,3.27017]
[1776464520325,50.08,77398.01,0.1,0.98223,1e-05,3.27076]
[1776464526881,50.08,77409.08,0.1,0.98236,1e-05,3.25102]
[1776464527888,50.08,77408.77,0.1,0.98236,1e-05,3.25162]
[1776464532923,50.08,77406.82,0.1,0.98233,1e-05,3.25532]
[1776464533930,50.08,77417.89,0.1,0.98246,1e-05,3.23562]
[1776464534937,50.08,77424.4,0.1,0.98254,1e-05,3.22413]
[1776464539972,50.08,77422.92,0.1,0.98252,1e-05,3.22725]
[1776464545007,50.09,77422.84,0.1,0.98251,1e-05,3.22788]
[1776464550042,50.09,77423.91,0.1,0.98252,1e-05,3.22646]
[1776464555077,50.09,77424.91,0.1,0.98254,1e-05,3.22343]
[1776464557091,50.09,77430.78,0.1,0.98261,1e-05,3.21324]
[1776464559105,50.09,77436.94,0.1,0.98268,1e-05,3.20259]
[1776464561119,50.09,77439.37,0.1,0.9827,1e-05,3.1986]
[1776464566154,50.1,77437.18,0.1,0.98267,1e-05,3.20321]
[1776464571189,50.1,77439.03,0.1,0.98269,1e-05,3.20066]
[1776464576223,50.1,77438.06,0.1,0.98267,1e-05,3.2031]
[1776464581259,50.1,77438.19,0.1,0.98267,1e-05,3.20359]
[1776464586295,50.11,77437.24,0.1,0.98265,1e-05,3.20597]
[1776464591331,50.11,77437.24,0.1,0.98265,1e-05,3.20666]
[1776464596366,50.11,77437.2,0.1,0.98265,1e-05,3.20739]
[1776464601402,50.11,77437.89,0.1,0.98265,1e-05,3.20698]
[1776464606437,50.12,77437.19,0.1,0.98264,1e-05,3.20889]
[1776464612479,50.12,77436.72,0.1,0.98263,1e-05,3.20875]
[1776464617514,50.12,77436.93,0.1,0.98263,1e-05,3.20903]
[1776464624563,50.12,77436.56,0.1,0.98262,1e-05,3.21055]
[1776464629598,50.13,77436.66,0.1,0.98262,1e-05,3.21096]
[1776464634632,50.13,77437.34,0.1,0.98262,1e-05,3.21033]
[1776464639668,50.13,77437.49,0.1,0.98262,1e-05,3.21063]
[1776464644702,50.13,77438.17,0.1,0.98263,1e-05,3.20998]
[1776464649737,50.13,77438.24,0.1,0.98262,1e-05,3.2104]
[1776464655780,50.14,77438.27,0.1,0.98262,1e-05,3.21099]
[1776464660815,50.14,77438.61,0.1,0.98262,1e-05,3.2109]
[1776464665851,50.14,77438.63,0.1,0.98262,1e-05,3.21137]
[1776464671893,50.14,77438.31,0.1,0.98262,1e-05,3.21077]
[1776464676929,50.14,77436.24,0.1,0.98259,1e-05,3.21492]
[1776464679950,50.14,77431.12,0.1,0.98253,1e-05,3.22426]
[1776464680956,50.15,77421.35,0.1,0.98242,1e-05,3.24169]
[1776464681964,50.15,77417.58,0.1,0.98238,1e-05,3.24845]
[1776464685992,50.15,77409.54,0.1,0.98228,1e-05,3.26294]
[1776464691030,50.15,77409.76,0.1,0.98228,1e-05,3.26262]
[1776464697077,50.15,77409.43,0.1,0.98228,1e-05,3.26333]
[1776464702112,50.15,77409.29,0.1,0.98228,1e-05,3.26371]
[1776464703119,50.15,77417.16,0.1,0.98237,1e-05,3.24967]
[1776464705133,50.15,77416.11,0.1,0.98235,1e-05,3.25166]
[1776464709161,50.15,77412.05,0.1,0.98231,1e-05,3.2591]
[1776464714196,50.15,77405.79,0.1,0.98223,1e-05,3.27051]
[1776464719232,50.15,77404.87,0.1,0.98222,1e-05,3.27229]
[1776464724539,50.15,77405.59,0.1,0.98223,1e-05,3.27109]
[1776464730309,50.15,77407.68,0.1,0.98225,1e-05,3.26766]
[1776464735344,50.15,77404.44,0.1,0.98222,1e-05,3.27191]
[1776464741386,50.15,77404.45,0.1,0.98222,1e-05,3.27212]
[1776464746422,50.15,77403.56,0.1,0.98221,1e-05,3.27392]
[1776464751457,50.15,77403.55,0.1,0.98221,1e-05,3.27415]
[1776464757499,50.15,77403.46,0.1,0.9822,1e-05,3.27456]
[1776464762534,50.16,77403.78,0.1,0.98221,1e-05,3.27421]
[1776464765555,50.16,77407.87,0.1,0.98225,1e-05,3.26701]
[1776464768576,50.16,77412.49,0.1,0.9823,1e-05,3.25898]
[1776464773611,50.16,77413.37,0.1,0.98231,1e-05,3.25777]
[1776464779656,50.16,77416.35,0.1,0.98234,1e-05,3.25291]
[1776464784691,50.16,77428.06,0.1,0.98248,1e-05,3.23245]
[1776464785697,50.16,77433.35,0.1,0.98254,1e-05,3.22318]
[1776464792747,50.16,77435.69,0.1,0.98257,1e-05,3.21816]
[1776464797782,50.17,77436.15,0.1,0.98257,1e-05,3.21796]
[1776464804831,50.17,77436.67,0.1,0.98257,1e-05,3.21785]
[1776464806845,50.17,77447.1,0.1,0.98269,1e-05,3.19966]
[1776464807852,50.17,77446.92,0.1,0.98269,1e-05,3.20013]
[1776464811304,50.17,77446.98,0.1,0.98268,1e-05,3.20046]
[1776464811440,50.17,77446.98,0.1,0.98268,1e-05,3.20046]
[1776464816914,50.18,77447.36,0.1,0.98268,1e-05,3.20066]
[1776464821952,50.18,77442.77,0.1,0.98262,1e-05,3.20951]
[1776464822959,50.18,77433.14,0.1,0.98251,1e-05,3.22668]
[1776464823966,50.18,77428.8,0.1,0.98246,1e-05,3.23448]
[1776464825926,50.18,77428.73,0.1,0.98246,1e-05,3.23469]
[1776464825940,50.18,77428.73,0.1,0.98246,1e-05,3.23469]
[1776464826027,50.18,77431.15,0.1,0.98249,1e-05,3.23048]
[1776464832022,50.18,77431.83,0.1,0.98249,1e-05,3.2298]
[1776464832614,50.18,77431.83,0.1,0.98249,1e-05,3.2298]
[1776464832939,50.18,77431.83,0.1,0.98249,1e-05,3.2298]
[1776464838063,50.18,77435.51,0.1,0.98253,1e-05,3.22383]
[1776464843099,50.19,77435.7,0.1,0.98253,1e-05,3.22395]
[1776464844282,50.19,77435.7,0.1,0.98253,1e-05,3.22395]
[1776464844443,50.19,77436.36,0.1,0.98254,1e-05,3.22287]
[1776464844961,50.19,77436.36,0.1,0.98254,1e-05,3.22287]
[1776464845199,50.19,77436.36,0.1,0.98254,1e-05,3.22287]
[1776464845238,50.19,77437.01,0.1,0.98255,1e-05,3.22181]
[1776464851155,50.19,77445.52,0.1,0.98265,1e-05,3.20557]
[1776464852281,50.19,77445.52,0.1,0.98265,1e-05,3.20557]
[1776464852291,50.19,77446.13,0.1,0.98265,1e-05,3.20462]
[1776464852444,50.19,77446.13,0.1,0.98265,1e-05,3.20462]
[1776464853073,50.19,77446.13,0.1,0.98265,1e-05,3.20462]
[1776464853197,50.19,77446.13,0.1,0.98265,1e-05,3.20462]
[1776464859211,50.19,77447.64,0.1,0.98267,1e-05,3.20281]
[1776464859746,50.19,77447.64,0.1,0.98267,1e-05,3.20281]
[1776464859940,50.19,77447.64,0.1,0.98267,1e-05,3.20281]
[1776464860218,50.19,77447.61,0.1,0.98267,1e-05,3.20299]
[1776464860758,50.19,77447.61,0.1,0.98267,1e-05,3.20299]
[1776464860948,50.19,77447.61,0.1,0.98267,1e-05,3.20299]
[1776464867267,50.2,77447.96,0.1,0.98266,1e-05,3.20326]
[1776464870728,50.2,77448.66,0.1,0.98267,1e-05,3.2024]
[1776464870947,50.2,77448.66,0.1,0.98267,1e-05,3.2024]
[1776464871043,50.2,77448.66,0.1,0.98267,1e-05,3.20253]
[1776464871385,50.2,77448.66,0.1,0.98267,1e-05,3.20253]
[1776464871443,50.2,77448.66,0.1,0.98267,1e-05,3.20253]
[1776464876329,50.2,77454.63,0.1,0.98273,1e-05,3.19269]
[1776464877632,50.2,77455.95,0.1,0.98275,1e-05,3.19052]
[1776464877696,50.2,77455.95,0.1,0.98275,1e-05,3.19052]
[1776464878090,50.2,77455.95,0.1,0.98275,1e-05,3.19052]
[1776464878195,50.2,77455.95,0.1,0.98275,1e-05,3.19052]
[1776464878344,50.2,77454.87,0.1,0.98273,1e-05,3.19257]
[1776464883382,50.2,77456.27,0.1,0.98274,1e-05,3.19089]
[1776464887907,50.21,77457.26,0.1,0.98275,1e-05,3.18963]
[1776464887939,50.21,77457.26,0.1,0.98275,1e-05,3.18963]
[1776464888008,50.21,77457.33,0.1,0.98275,1e-05,3.18984]
[1776464888578,50.21,77457.33,0.1,0.98275,1e-05,3.18984]
[1776464888693,50.21,77457.33,0.1,0.98275,1e-05,3.18984]
[1776464894459,50.21,77455.03,0.1,0.98272,1e-05,3.19488]
[1776464897637,50.21,77455.46,0.1,0.98272,1e-05,3.19446]
[1776464897694,50.21,77455.46,0.1,0.98272,1e-05,3.19446]
[1776464898376,50.21,77455.46,0.1,0.98272,1e-05,3.19446]
[1776464897726,50.21,77453.8,0.1,0.9827,1e-05,3.19771]
[1776464898441,50.21,77453.8,0.1,0.9827,1e-05,3.19771]
[1776464903526,50.22,77452.16,0.1,0.98268,1e-05,3.2014]
[1776464908561,50.22,77451.76,0.1,0.98267,1e-05,3.20291]
[1776464913596,50.22,77452.95,0.1,0.98268,1e-05,3.19989]
[1776464918631,50.22,77452.66,0.1,0.98268,1e-05,3.20125]
[1776464923666,50.23,77452.58,0.1,0.98267,1e-05,3.20225]
[1776464928253,50.23,77450.6,0.1,0.98264,1e-05,3.20626]
[1776464928267,50.23,77449.26,0.1,0.98263,1e-05,3.20896]
[1776464928448,50.23,77449.26,0.1,0.98263,1e-05,3.20896]
[1776464929040,50.23,77449.26,0.1,0.98263,1e-05,3.20896]
[1776464929194,50.23,77449.26,0.1,0.98263,1e-05,3.20896]
[1776464935076,50.23,77448.37,0.1,0.98261,1e-05,3.21148]
[1776464935194,50.23,77448.37,0.1,0.98261,1e-05,3.21148]
[1776464935290,50.23,77448.9,0.1,0.98261,1e-05,3.2107]
[1776464937096,50.23,77448.98,0.1,0.98261,1e-05,3.21071]
[1776464937190,50.23,77448.98,0.1,0.98261,1e-05,3.21071]
[1776464940444,50.24,77454.54,0.1,0.98267,1e-05,3.20157]
[1776464940692,50.24,77454.54,0.1,0.98267,1e-05,3.20157]
[1776464940785,50.24,77457.22,0.1,0.9827,1e-05,3.19703]
[1776464941665,50.24,77457.22,0.1,0.9827,1e-05,3.19703]
[1776464941694,50.24,77457.22,0.1,0.9827,1e-05,3.19703]
[1776464946829,50.24,77456.54,0.1,0.98269,1e-05,3.19933]
[1776464948267,50.24,77456.54,0.1,0.98269,1e-05,3.19933]
[1776464948294,50.24,77452.94,0.1,0.98265,1e-05,3.20585]
[1776464948806,50.24,77452.94,0.1,0.98265,1e-05,3.20585]
[1776464948940,50.24,77452.94,0.1,0.98265,1e-05,3.20585]
[1776464954887,50.25,77455.09,0.1,0.98266,1e-05,3.20326]
[1776464957916,50.25,77455.03,0.1,0.98266,1e-05,3.20371]
[1776464957938,50.25,77455.03,0.1,0.98266,1e-05,3.20371]
[1776464958413,50.25,77455.03,0.1,0.98266,1e-05,3.20371]
[1776464958442,50.25,77455.03,0.1,0.98266,1e-05,3.20371]
[1776464958426,50.25,77453.86,0.1,0.98265,1e-05,3.20595]
[1776464960930,50.25,77431.52,0.1,0.98239,1e-05,3.246]
[1776464961937,50.25,77428.42,0.1,0.98235,1e-05,3.25162]
[1776464962959,50.25,77428.42,0.1,0.98235,1e-05,3.25162]
[1776464963055,50.25,77428.42,0.1,0.98235,1e-05,3.2517]
[1776464963500,50.25,77428.42,0.1,0.98235,1e-05,3.2517]
[1776464964084,50.25,77428.42,0.1,0.98235,1e-05,3.2517]
[1776464964394,50.25,77428.42,0.1,0.98235,1e-05,3.2517]
[1776464964455,50.25,77428.35,0.1,0.98235,1e-05,3.25191]
[1776464969065,50.25,77430.02,0.1,0.98236,1e-05,3.24925]
[1776464969200,50.25,77430.02,0.1,0.98236,1e-05,3.24925]
[1776464975175,50.25,77428.53,0.1,0.98235,1e-05,3.25058]
[1776464975197,50.25,77428.53,0.1,0.98235,1e-05,3.25058]
[1776464975276,50.25,77428.57,0.1,0.98235,1e-05,3.25058]
[1776464975818,50.25,77428.57,0.1,0.98235,1e-05,3.25058]
[1776464975944,50.25,77428.57,0.1,0.98235,1e-05,3.25058]
[1776464981072,50.26,77428.14,0.1,0.98235,1e-05,3.25173]
[1776464985456,50.26,77426.77,0.1,0.98233,1e-05,3.25435]
[1776464985690,50.26,77425.35,0.1,0.98231,1e-05,3.25693]
[1776464986042,50.26,77425.35,0.1,0.98231,1e-05,3.25693]
[1776464986200,50.26,77425.35,0.1,0.98231,1e-05,3.25693]
[1776464986293,50.26,77425.41,0.1,0.98231,1e-05,3.25687]
[1776464997185,50.26,77425.34,0.1,0.98231,1e-05,3.25746]
[1776464998136,50.26,77425.34,0.1,0.98231,1e-05,3.25746]
[1776464998192,50.26,77425.34,0.1,0.98231,1e-05,3.25746]
[1776464998238,50.26,77425.12,0.1,0.98231,1e-05,3.25789]
[1776464998671,50.26,77425.12,0.1,0.98231,1e-05,3.25789]
[1776464998693,50.26,77425.12,0.1,0.98231,1e-05,3.25789]
[1776465001213,50.26,77417.66,0.1,0.98222,1e-05,3.27133]
[1776465002220,50.26,77404.27,0.1,0.98206,1e-05,3.29538]
[1776465003227,50.26,77393.88,0.1,0.98194,1e-05,3.3141]
[1776465004234,50.26,77393.78,0.1,0.98194,1e-05,3.31422]
[1776465005762,50.26,77392.57,0.1,0.98192,1e-05,3.31634]
[1776465006249,50.26,77392.81,0.1,0.98193,1e-05,3.31584]
[1776465007256,50.26,77397.48,0.1,0.98198,1e-05,3.30733]
[1776465008750,50.26,77397.75,0.1,0.98199,1e-05,3.3068]
[1776465008945,50.26,77397.75,0.1,0.98199,1e-05,3.3068]
[1776465009342,50.26,77397.75,0.1,0.98199,1e-05,3.3068]
[1776465009440,50.26,77397.75,0.1,0.98199,1e-05,3.3068]
[1776465009416,50.26,77396.8,0.1,0.98198,1e-05,3.30846]
[1776465011284,50.26,77400.84,0.1,0.98202,1e-05,3.30108]
[1776465012291,50.26,77405.2,0.1,0.98208,1e-05,3.29319]
[1776465013094,50.26,77405.2,0.1,0.98208,1e-05,3.29319]
[1776465013194,50.26,77405.2,0.1,0.98208,1e-05,3.29319]
[1776465013298,50.26,77405.64,0.1,0.98208,1e-05,3.29238]
[1776465014269,50.26,77405.64,0.1,0.98208,1e-05,3.29238]
[1776465014443,50.26,77405.64,0.1,0.98208,1e-05,3.29238]
[1776465020346,50.26,77402.82,0.1,0.98205,1e-05,3.29731]
[1776465022906,50.26,77400.82,0.1,0.98203,1e-05,3.30088]
[1776465022940,50.26,77400.82,0.1,0.98203,1e-05,3.30088]
[1776465023368,50.26,77399.74,0.1,0.98201,1e-05,3.3028]
[1776465023544,50.26,77399.74,0.1,0.98201,1e-05,3.3028]
[1776465023695,50.26,77399.74,0.1,0.98201,1e-05,3.3028]
[1776465026706,50.26,77398.56,0.1,0.982,1e-05,3.30485]
[1776465026945,50.26,77398.56,0.1,0.982,1e-05,3.30485]
[1776465027081,50.26,77398.56,0.1,0.982,1e-05,3.30485]
[1776465027198,50.26,77398.56,0.1,0.982,1e-05,3.30485]
[1776465027397,50.26,77398.49,0.1,0.982,1e-05,3.30495]
[1776465030416,50.26,77402.56,0.1,0.98205,1e-05,3.29754]
[1776465032127,50.26,77403.52,0.1,0.98207,1e-05,3.29401]
[1776465032431,50.26,77392.2,0.1,0.98193,1e-05,3.31443]
[1776465033438,50.26,77388.23,0.1,0.98189,1e-05,3.32157]
[1776465035575,50.26,77387.31,0.1,0.98188,1e-05,3.32312]
[1776465036459,50.25,77387.29,0.1,0.98188,1e-05,3.3231]
[1776465038473,50.25,77383.16,0.1,0.98183,1e-05,3.33047]
[1776465039481,50.25,77370.49,0.1,0.98168,1e-05,3.35347]
[1776465040488,50.25,77367.82,0.1,0.98165,1e-05,3.35823]
[1776465041495,50.25,77371.84,0.1,0.9817,1e-05,3.35077]
[1776465045526,50.25,77380.81,0.1,0.98181,1e-05,3.33402]
[1776465046245,50.25,77380.81,0.1,0.98181,1e-05,3.33402]
[1776465046533,50.25,77383.49,0.1,0.98184,1e-05,3.32907]
[1776465046822,50.25,77383.49,0.1,0.98184,1e-05,3.32907]
[1776465048630,50.25,77383.97,0.1,0.98185,1e-05,3.32807]
[1776465048982,50.25,77383.97,0.1,0.98185,1e-05,3.32807]
[1776465049554,50.25,77383.77,0.1,0.98184,1e-05,3.32836]
[1776465052494,50.25,77384.7,0.1,0.98185,1e-05,3.32661]
[1776465052696,50.25,77383.8,0.1,0.98184,1e-05,3.32812]
[1776465053582,50.25,77388.25,0.1,0.9819,1e-05,3.31999]
[1776465056802,50.25,77390.06,0.1,0.98192,1e-05,3.31662]
[1776465056897,50.25,77390.06,0.1,0.98192,1e-05,3.31662]
[1776465056936,50.25,77390.06,0.1,0.98192,1e-05,3.31662]
[1776465057042,50.25,77393.7,0.1,0.98196,1e-05,3.30996]
[1776465058617,50.25,77397.63,0.1,0.98201,1e-05,3.30284]
[1776465060631,50.25,77403.36,0.1,0.98208,1e-05,3.29248]
[1776465061638,50.25,77410.46,0.1,0.98216,1e-05,3.27972]
[1776465063076,50.25,77410.46,0.1,0.98216,1e-05,3.27972]
[1776465063195,50.25,77410.46,0.1,0.98216,1e-05,3.27972]
[1776465063295,50.25,77412.26,0.1,0.98218,1e-05,3.27653]
[1776465063942,50.25,77412.26,0.1,0.98218,1e-05,3.27653]
[1776465064196,50.25,77412.26,0.1,0.98218,1e-05,3.27653]
[1776465069877,50.25,77415.56,0.1,0.98222,1e-05,3.27073]
[1776465069939,50.25,77415.56,0.1,0.98222,1e-05,3.27073]
[1776465070034,50.25,77416.55,0.1,0.98223,1e-05,3.26901]
[1776465070704,50.25,77420.66,0.1,0.98228,1e-05,3.26166]
[1776465071709,50.25,77426.72,0.1,0.98235,1e-05,3.25088]
[1776465072598,50.25,77426.72,0.1,0.98235,1e-05,3.25088]
[1776465072694,50.25,77426.72,0.1,0.98235,1e-05,3.25088]
[1776465075737,50.25,77431.03,0.1,0.9824,1e-05,3.24341]
[1776465077147,50.25,77431.03,0.1,0.9824,1e-05,3.24341]
[1776465077200,50.25,77431.03,0.1,0.9824,1e-05,3.24341]
[1776465081250,50.25,77433.43,0.1,0.98242,1e-05,3.23937]
[1776465081441,50.25,77433.43,0.1,0.98242,1e-05,3.23937]
[1776465081519,50.25,77437.06,0.1,0.98247,1e-05,3.23305]
[1776465082151,50.25,77437.06,0.1,0.98247,1e-05,3.23305]
[1776465082194,50.25,77437.06,0.1,0.98247,1e-05,3.23305]
[1776465085697,50.25,77434.32,0.1,0.98243,1e-05,3.23813]
[1776465085941,50.25,77434.32,0.1,0.98243,1e-05,3.23813]
[1776465085958,50.25,77422.65,0.1,0.9823,1e-05,3.25905]
[1776465086686,50.25,77422.65,0.1,0.9823,1e-05,3.25905]
[1776465086945,50.25,77422.65,0.1,0.9823,1e-05,3.25905]
[1776465086983,50.25,77419.77,0.1,0.98226,1e-05,3.26422]
[1776465087821,50.25,77413.38,0.1,0.98219,1e-05,3.27565]
[1776465088828,50.25,77409.04,0.1,0.98214,1e-05,3.28345]
[1776465089626,50.25,77409.04,0.1,0.98214,1e-05,3.28345]
[1776465089688,50.25,77409.04,0.1,0.98214,1e-05,3.28345]
[1776465090153,50.25,77409.04,0.1,0.98214,1e-05,3.28345]
[1776465090194,50.25,77409.04,0.1,0.98214,1e-05,3.28345]
[1776465090210,50.25,77405.23,0.1,0.98209,1e-05,3.29027]
[1776465095878,50.25,77404.65,0.1,0.9821,1e-05,3.28938]
[1776465097891,50.25,77400.85,0.1,0.98205,1e-05,3.29616]
[1776465098898,50.25,77395.16,0.1,0.98199,1e-05,3.30636]
[1776465099905,50.25,77399.78,0.1,0.98204,1e-05,3.29797]
[1776465100980,50.25,77399.78,0.1,0.98204,1e-05,3.29797]
[1776465101195,50.25,77399.78,0.1,0.98204,1e-05,3.29797]
[1776465101221,50.25,77406.52,0.1,0.98212,1e-05,3.2858]
[1776465102018,50.25,77406.52,0.1,0.98212,1e-05,3.2858]
[1776465102193,50.25,77406.52,0.1,0.98212,1e-05,3.2858]
[1776465108531,50.25,77407.12,0.1,0.98213,1e-05,3.28461]
[1776465109276,50.25,77406.94,0.1,0.98213,1e-05,3.28492]
[1776465109439,50.25,77406.94,0.1,0.98213,1e-05,3.28492]
[1776465109491,50.25,77400.7,0.1,0.98205,1e-05,3.29613]
[1776465109975,50.25,77397.56,0.1,0.98202,1e-05,3.30175]
[1776465111392,50.25,77397.56,0.1,0.98202,1e-05,3.30175]
[1776465111441,50.25,77397.56,0.1,0.98202,1e-05,3.30175]
[1776465111493,50.25,77394.7,0.1,0.98198,1e-05,3.30687]
[1776465111989,50.25,77388.21,0.1,0.98191,1e-05,3.31855]
[1776465112995,50.25,77382.28,0.1,0.98183,1e-05,3.3293]
[1776465114003,50.25,77382.95,0.1,0.98184,1e-05,3.32791]
[1776465114964,50.25,77382.95,0.1,0.98184,1e-05,3.32791]
[1776465115200,50.25,77382.95,0.1,0.98184,1e-05,3.32791]
[1776465115239,50.25,77385.63,0.1,0.98188,1e-05,3.32296]
[1776465116018,50.25,77390.06,0.1,0.98193,1e-05,3.31485]
[1776465119039,50.25,77395.79,0.1,0.982,1e-05,3.30432]
[1776465120046,50.25,77403.21,0.1,0.98209,1e-05,3.2909]
[1776465120751,50.25,77403.21,0.1,0.98209,1e-05,3.2909]
[1776465120937,50.25,77403.21,0.1,0.98209,1e-05,3.2909]
[1776465123067,50.25,77406.86,0.1,0.98213,1e-05,3.28428]
[1776465126909,50.25,77405.05,0.1,0.98211,1e-05,3.2875]
[1776465126944,50.25,77405.05,0.1,0.98211,1e-05,3.2875]
[1776465130340,50.25,77404.34,0.1,0.9821,1e-05,3.28874]
[1776465130443,50.25,77404.34,0.1,0.9821,1e-05,3.28874]
[1776465130494,50.25,77407.32,0.1,0.98214,1e-05,3.28335]
[1776465133137,50.25,77410.83,0.1,0.98218,1e-05,3.27704]
[1776465136158,50.25,77407.0,0.1,0.98213,1e-05,3.28392]
[1776465137267,50.25,77407.0,0.1,0.98213,1e-05,3.28392]
[1776465137437,50.25,77407.0,0.1,0.98213,1e-05,3.28392]
[1776465137461,50.25,77403.04,0.1,0.98209,1e-05,3.29103]
[1776465140342,50.25,77401.48,0.1,0.98207,1e-05,3.29378]
[1776465140443,50.25,77401.48,0.1,0.98207,1e-05,3.29378]
[1776465140499,50.25,77405.82,0.1,0.98212,1e-05,3.28595]
[1776465141193,50.25,77409.33,0.1,0.98216,1e-05,3.27963]
[1776465145221,50.25,77405.98,0.1,0.98212,1e-05,3.28563]
[1776465146734,50.25,77406.18,0.1,0.98212,1e-05,3.28525]
[1776465146939,50.25,77406.18,0.1,0.98212,1e-05,3.28525]
[1776465147235,50.25,77410.19,0.1,0.98217,1e-05,3.27804]
[1776465149169,50.25,77411.42,0.1,0.98218,1e-05,3.27583]
[1776465149191,50.25,77411.42,0.1,0.98218,1e-05,3.27583]
[1776465149249,50.25,77416.8,0.1,0.98225,1e-05,3.26621]
[1776465154284,50.25,77416.09,0.1,0.98225,1e-05,3.2658]
[1776465157238,50.25,77417.76,0.1,0.98227,1e-05,3.26285]
[1776465157438,50.25,77417.76,0.1,0.98227,1e-05,3.26285]
[1776465162730,50.25,77418.86,0.1,0.98228,1e-05,3.26103]
[1776465162943,50.25,77418.86,0.1,0.98228,1e-05,3.26103]
[1776465168382,50.25,77416.84,0.1,0.98225,1e-05,3.26472]
[1776465170396,50.25,77413.04,0.1,0.98221,1e-05,3.27154]
[1776465170944,50.25,77413.04,0.1,0.98221,1e-05,3.27154]
[1776465171027,50.25,77413.04,0.1,0.98221,1e-05,3.27154]
[1776465171191,50.25,77413.04,0.1,0.98221,1e-05,3.27154]
[1776465171403,50.25,77412.97,0.1,0.98221,1e-05,3.27167]
[1776465174423,50.25,77408.88,0.1,0.98216,1e-05,3.27899]
[1776465174885,50.25,77408.88,0.1,0.98216,1e-05,3.27899]
[1776465174940,50.25,77408.88,0.1,0.98216,1e-05,3.27899]
[1776465178732,50.25,77410.08,0.1,0.98218,1e-05,3.27677]
[1776465178943,50.25,77410.08,0.1,0.98218,1e-05,3.27677]
[1776465182480,50.25,77415.59,0.1,0.98224,1e-05,3.26687]
[1776465184700,50.25,77415.96,0.1,0.98224,1e-05,3.26623]
[1776465185508,50.25,77417.75,0.1,0.98227,1e-05,3.26304]
[1776465186044,50.25,77417.75,0.1,0.98227,1e-05,3.26304]
[1776465189485,50.25,77424.46,0.1,0.98234,1e-05,3.25114]
[1776465191577,50.25,77435.26,0.1,0.98247,1e-05,3.23206]
[1776465192086,50.25,77435.26,0.1,0.98247,1e-05,3.23206]
[1776465192583,50.25,77446.71,0.1,0.9826,1e-05,3.21186]
[1776465193590,50.25,77452.29,0.1,0.98266,1e-05,3.20212]
[1776465195276,50.25,77453.77,0.1,0.98268,1e-05,3.19964]
[1776465195605,50.25,77457.89,0.1,0.98272,1e-05,3.19252]
[1776465200640,50.25,77460.77,0.1,0.98275,1e-05,3.18818]
[1776465203726,50.26,77457.05,0.1,0.98271,1e-05,3.19513]
[1776465203938,50.26,77457.05,0.1,0.98271,1e-05,3.19513]
[1776465204668,50.26,77457.16,0.1,0.98271,1e-05,3.19508]
[1776465205853,50.26,77454.18,0.1,0.98267,1e-05,3.20046]
[1776465205938,50.26,77454.18,0.1,0.98267,1e-05,3.20046]
[1776465208830,50.26,77454.45,0.1,0.98267,1e-05,3.20035]
[1776465208939,50.26,77454.45,0.1,0.98267,1e-05,3.20035]
[1776465211102,50.26,77456.97,0.1,0.9827,1e-05,3.19619]
[1776465211201,50.26,77456.97,0.1,0.9827,1e-05,3.19619]
[1776465211717,50.26,77456.91,0.1,0.98271,1e-05,3.19468]
[1776465213388,50.26,77459.46,0.1,0.98274,1e-05,3.19034]
[1776465213731,50.26,77465.68,0.1,0.98281,1e-05,3.17959]
[1776465215533,50.26,77465.68,0.1,0.98281,1e-05,3.17959]
[1776465215749,50.26,77480.64,0.1,0.98297,1e-05,3.15382]
[1776465216756,50.26,77481.27,0.1,0.98298,1e-05,3.15294]
[1776465219429,50.26,77480.73,0.1,0.98297,1e-05,3.1541]
[1776465219526,50.26,77476.28,0.1,0.98292,1e-05,3.16228]
[1776465222800,50.27,77483.68,0.1,0.983,1e-05,3.15002]
[1776465227832,50.27,77481.23,0.1,0.98296,1e-05,3.15543]
[1776465232160,50.27,77483.49,0.1,0.98298,1e-05,3.15219]
[1776465232261,50.27,77471.87,0.1,0.98285,1e-05,3.17288]
[1776465232868,50.27,77467.51,0.1,0.9828,1e-05,3.1805]
[1776465235521,50.28,77465.48,0.1,0.98278,1e-05,3.18424]
[1776465237256,50.29,77458.79,0.1,0.98268,1e-05,3.19952]
[1776465237436,50.29,77458.79,0.1,0.98268,1e-05,3.19952]
[1776465237448,50.29,77458.12,0.1,0.98267,1e-05,3.20101]
[1776465240046,50.29,77457.31,0.1,0.98266,1e-05,3.20259]
[1776465240193,50.29,77457.31,0.1,0.98266,1e-05,3.20259]
[1776465240235,50.29,77462.89,0.1,0.98272,1e-05,3.19308]
[1776465241931,50.29,77458.79,0.1,0.98267,1e-05,3.20045]
[1776465245019,50.29,77460.38,0.1,0.98269,1e-05,3.19798]
[1776465245194,50.29,77460.38,0.1,0.98269,1e-05,3.19798]
[1776465245539,50.29,77460.38,0.1,0.98269,1e-05,3.19798]
[1776465245695,50.29,77460.38,0.1,0.98269,1e-05,3.19798]
[1776465245641,50.3,77460.21,0.1,0.98268,1e-05,3.20001]
[1776465250994,50.32,77462.62,0.1,0.98267,1e-05,3.20054]
[1776465252001,50.32,77466.94,0.1,0.98272,1e-05,3.19353]
[1776465256028,50.33,77471.18,0.1,0.98275,1e-05,3.18845]
[1776465259051,50.33,77474.8,0.1,0.98278,1e-05,3.18392]
[1776465260058,50.34,77483.04,0.1,0.98287,1e-05,3.17014]
[1776465262072,50.34,77483.72,0.1,0.98287,1e-05,3.17083]
[1776465264086,50.34,77489.02,0.1,0.98292,1e-05,3.16223]
[1776465269120,50.36,77489.26,0.1,0.9829,1e-05,3.16567]
[1776465272914,50.36,77489.18,0.1,0.9829,1e-05,3.16535]
[1776465273156,50.37,77496.24,0.1,0.98298,1e-05,3.15371]
[1776465276130,50.37,77492.74,0.1,0.98292,1e-05,3.16174]
[1776465283083,50.39,77486.13,0.1,0.98282,1e-05,3.17771]
[1776465283210,50.39,77486.13,0.1,0.98282,1e-05,3.17771]
[1776465283513,50.39,77484.9,0.1,0.9828,1e-05,3.18047]
[1776465289266,50.4,77481.74,0.1,0.98274,1e-05,3.18963]
[1776465294301,50.42,77485.56,0.1,0.98277,1e-05,3.18595]
[1776465296317,50.42,77491.29,0.1,0.98283,1e-05,3.17716]
[1776465298696,50.42,77494.21,0.1,0.98285,1e-05,3.17269]
[1776465298936,50.42,77493.87,0.1,0.98285,1e-05,3.17391]
[1776465303368,50.44,77486.34,0.1,0.98274,1e-05,3.19013]
[1776465304699,50.44,77486.34,0.1,0.98274,1e-05,3.19013]
[1776465304753,50.44,77484.8,0.1,0.98272,1e-05,3.19342]
[1776465304942,50.44,77484.8,0.1,0.98272,1e-05,3.19342]
[1776465310417,50.54,77486.23,0.1,0.98255,1e-05,3.21974]
[1776465313438,50.6,77479.88,0.1,0.98238,1e-05,3.2466]
[1776465314445,50.62,77474.82,0.1,0.98229,1e-05,3.26041]
[1776465315452,50.63,77470.46,0.1,0.98221,1e-05,3.27276]
[1776465320487,50.67,77470.15,0.1,0.98215,1e-05,3.28333]
[1776465321959,50.67,77473.83,0.1,0.98219,1e-05,3.27721]
[1776465324204,50.67,77476.45,0.1,0.98221,1e-05,3.273]
[1776465324400,50.67,77476.45,0.1,0.98221,1e-05,3.273]
[1776465324443,50.67,77476.45,0.1,0.98221,1e-05,3.273]
[1776465324515,50.69,77476.48,0.1,0.98218,1e-05,3.27782]
[1776465326529,50.69,77483.67,0.1,0.98226,1e-05,3.26594]
[1776465328543,50.7,77486.68,0.1,0.98229,1e-05,3.26154]
[1776465330162,50.7,77486.75,0.1,0.98229,1e-05,3.26189]
[1776465330196,50.7,77486.75,0.1,0.98229,1e-05,3.26189]
[1776465335592,50.71,77490.36,0.1,0.98232,1e-05,3.25655]
[1776465336600,50.71,77486.04,0.1,0.98227,1e-05,3.26466]
[1776465339106,50.71,77482.87,0.1,0.98222,1e-05,3.27118]
[1776465339193,50.71,77482.87,0.1,0.98222,1e-05,3.27118]
[1776465339628,50.71,77486.36,0.1,0.98226,1e-05,3.26545]
[1776465341769,50.72,77487.7,0.1,0.98227,1e-05,3.26353]
[1776465341938,50.72,77487.68,0.1,0.98227,1e-05,3.26403]
[1776465347684,50.73,77487.22,0.1,0.98225,1e-05,3.26758]
[1776465350428,50.73,77488.02,0.1,0.98225,1e-05,3.26706]
[1776465350444,50.73,77488.02,0.1,0.98225,1e-05,3.26706]
[1776465350696,50.73,77488.02,0.1,0.98225,1e-05,3.26706]
[1776465350705,50.73,77488.12,0.1,0.98225,1e-05,3.26734]
[1776465350937,50.73,77488.12,0.1,0.98225,1e-05,3.26734]
[1776465352719,50.73,77492.85,0.1,0.9823,1e-05,3.25988]
[1776465356608,50.74,77495.11,0.1,0.98232,1e-05,3.25727]
[1776465356698,50.74,77495.11,0.1,0.98232,1e-05,3.25727]
[1776465356841,50.74,77495.11,0.1,0.98232,1e-05,3.25727]
[1776465356762,50.74,77495.11,0.1,0.98231,1e-05,3.25774]
[1776465356950,50.74,77495.11,0.1,0.98231,1e-05,3.25774]
[1776465360775,50.75,77487.79,0.1,0.98222,1e-05,3.27251]
[1776465361577,50.75,77487.79,0.1,0.98222,1e-05,3.27251]
[1776465361703,50.75,77487.79,0.1,0.98222,1e-05,3.27251]
[1776465361754,50.75,77487.79,0.1,0.98222,1e-05,3.27251]
[1776465361782,50.75,77487.81,0.1,0.98221,1e-05,3.27291]
[1776465361940,50.75,77487.81,0.1,0.98221,1e-05,3.27291]
[1776465364802,50.75,77483.84,0.1,0.98216,1e-05,3.28126]
[1776465365831,50.75,77483.84,0.1,0.98216,1e-05,3.28126]
[1776465365810,50.76,77479.29,0.1,0.98211,1e-05,3.28977]
[1776465365942,50.76,77479.29,0.1,0.98211,1e-05,3.28977]
[1776465366113,50.76,77479.29,0.1,0.98211,1e-05,3.28977]
[1776465366192,50.76,77479.29,0.1,0.98211,1e-05,3.28977]
[1776465366214,50.76,77479.29,0.1,0.9821,1e-05,3.29018]
[1776465368831,50.77,77465.91,0.1,0.98192,1e-05,3.31845]
[1776465369838,50.77,77461.28,0.1,0.98186,1e-05,3.32711]
[1776465371859,50.78,77456.23,0.1,0.9818,1e-05,3.33686]
[1776465373873,50.78,77443.44,0.1,0.98164,1e-05,3.36056]
[1776465374880,50.78,77438.79,0.1,0.98159,1e-05,3.36926]
[1776465378961,50.78,77438.76,0.1,0.98158,1e-05,3.3701]
[1776465379198,50.78,77438.76,0.1,0.98158,1e-05,3.3701]
[1776465379230,50.78,77438.76,0.1,0.98158,1e-05,3.3701]
[1776465379437,50.78,77438.76,0.1,0.98158,1e-05,3.3701]
[1776465379536,50.78,77438.72,0.1,0.98158,1e-05,3.37069]
[1776465380922,50.78,77449.42,0.1,0.9817,1e-05,3.35124]
[1776465381929,50.78,77450.36,0.1,0.98172,1e-05,3.34948]
[1776465383430,50.78,77450.36,0.1,0.98172,1e-05,3.34948]
[1776465383446,50.78,77450.36,0.1,0.98172,1e-05,3.34948]
[1776465383531,50.78,77450.36,0.1,0.98172,1e-05,3.34935]
[1776465384950,50.78,77460.35,0.1,0.98183,1e-05,3.33131]
[1776465385957,50.78,77460.58,0.1,0.98184,1e-05,3.33087]
[1776465387342,50.78,77460.58,0.1,0.98184,1e-05,3.33087]
[1776465387436,50.78,77460.58,0.1,0.98184,1e-05,3.33087]
[1776465390992,50.78,77465.05,0.1,0.98189,1e-05,3.32271]
[1776465396027,50.78,77467.2,0.1,0.98193,1e-05,3.31702]
[1776465398076,50.78,77467.2,0.1,0.98193,1e-05,3.31702]
[1776465398199,50.78,77467.2,0.1,0.98193,1e-05,3.31702]
[1776465398775,50.78,77467.2,0.1,0.98193,1e-05,3.31702]
[1776465398876,50.78,77467.8,0.1,0.98193,1e-05,3.31593]
[1776465398942,50.78,77467.8,0.1,0.98193,1e-05,3.31593]
[1776465404644,50.78,77472.44,0.1,0.98199,1e-05,3.30765]
[1776465404701,50.78,77472.44,0.1,0.98199,1e-05,3.30765]
[1776465404913,50.78,77472.44,0.1,0.98199,1e-05,3.30765]
[1776465404738,50.78,77473.65,0.1,0.982,1e-05,3.3055]
[1776465404944,50.78,77473.65,0.1,0.982,1e-05,3.3055]
[1776465410126,50.78,77474.21,0.1,0.98201,1e-05,3.30454]
[1776465411597,50.78,77474.21,0.1,0.98201,1e-05,3.30454]
[1776465411697,50.78,77474.21,0.1,0.98201,1e-05,3.30454]
[1776465411815,50.78,77474.21,0.1,0.98201,1e-05,3.30454]
[1776465411912,50.78,77474.21,0.1,0.98201,1e-05,3.30455]
[1776465411945,50.78,77474.21,0.1,0.98201,1e-05,3.30455]
[1776465418182,50.78,77474.31,0.1,0.98201,1e-05,3.30437]
[1776465421747,50.78,77474.31,0.1,0.98201,1e-05,3.30437]
[1776465421792,50.78,77474.31,0.1,0.98201,1e-05,3.30436]
[1776465423867,50.78,77474.31,0.1,0.98201,1e-05,3.30436]
[1776465423940,50.78,77474.31,0.1,0.98201,1e-05,3.30436]
[1776465429260,50.78,77472.55,0.1,0.98199,1e-05,3.30742]
[1776465434355,50.78,77471.75,0.1,0.98198,1e-05,3.30877]
[1776465434440,50.78,77471.75,0.1,0.98198,1e-05,3.30877]
[1776465434660,50.78,77471.75,0.1,0.98198,1e-05,3.30877]
[1776465434700,50.78,77471.75,0.1,0.98198,1e-05,3.30877]
[1776465434761,50.78,77471.12,0.1,0.98197,1e-05,3.30987]
[1776465440336,50.78,77463.91,0.1,0.98189,1e-05,3.32262]
[1776465441224,50.78,77463.91,0.1,0.98189,1e-05,3.32262]
[1776465441445,50.78,77463.91,0.1,0.98189,1e-05,3.32262]
[1776465441573,50.78,77463.91,0.1,0.98189,1e-05,3.32262]
[1776465441689,50.78,77463.91,0.1,0.98189,1e-05,3.32262]
[1776465441790,50.78,77462.63,0.1,0.98187,1e-05,3.32486]
[1776465446379,50.78,77458.42,0.1,0.98183,1e-05,3.33213]
[1776465447432,50.78,77458.42,0.1,0.98183,1e-05,3.33213]
[1776465447695,50.78,77458.42,0.1,0.98183,1e-05,3.33213]
[1776465447744,50.78,77458.42,0.1,0.98183,1e-05,3.33213]
[1776465447940,50.78,77458.42,0.1,0.98183,1e-05,3.33213]
[1776465447962,50.78,77455.5,0.1,0.98179,1e-05,3.33731]
[1776465451414,50.78,77450.58,0.1,0.98175,1e-05,3.34404]
[1776465452752,50.78,77450.58,0.1,0.98175,1e-05,3.34404]
[1776465452942,50.78,77450.58,0.1,0.98175,1e-05,3.34404]
[1776465455350,50.78,77450.41,0.1,0.98175,1e-05,3.34408]
[1776465455440,50.78,77450.41,0.1,0.98175,1e-05,3.34408]
[1776465455747,50.78,77449.89,0.1,0.98174,1e-05,3.34493]
[1776465458464,50.78,77453.7,0.1,0.98179,1e-05,3.33781]
[1776465460153,50.78,77454.85,0.1,0.9818,1e-05,3.33567]
[1776465460208,50.78,77454.85,0.1,0.9818,1e-05,3.33567]
[1776465465098,50.78,77457.24,0.1,0.98183,1e-05,3.33105]
[1776465465203,50.78,77457.24,0.1,0.98183,1e-05,3.33105]
[1776465465513,50.78,77458.35,0.1,0.98184,1e-05,3.32899]
[1776465466137,50.78,77458.35,0.1,0.98184,1e-05,3.32899]
[1776465466190,50.78,77458.35,0.1,0.98184,1e-05,3.32899]
[1776465469095,50.77,77456.24,0.1,0.98182,1e-05,3.33263]
[1776465469196,50.77,77456.24,0.1,0.98182,1e-05,3.33263]
[1776465474576,50.77,77456.19,0.1,0.98182,1e-05,3.33238]
[1776465481625,50.77,77454.17,0.1,0.9818,1e-05,3.33561]
[1776465483906,50.77,77453.66,0.1,0.9818,1e-05,3.33647]
[1776465483942,50.77,77453.66,0.1,0.9818,1e-05,3.33647]
[1776465483966,50.77,77450.37,0.1,0.98176,1e-05,3.34233]
[1776465484198,50.77,77450.37,0.1,0.98176,1e-05,3.34233]
[1776465484442,50.77,77450.37,0.1,0.98176,1e-05,3.34233]
[1776465490687,50.77,77448.69,0.1,0.98174,1e-05,3.34482]
[1776465493734,50.77,77448.41,0.1,0.98174,1e-05,3.34518]
[1776465493939,50.77,77448.41,0.1,0.98174,1e-05,3.34518]
[1776465493881,50.77,77448.28,0.1,0.98174,1e-05,3.34534]
[1776465494056,50.77,77448.28,0.1,0.98174,1e-05,3.34534]
[1776465494192,50.77,77448.28,0.1,0.98174,1e-05,3.34534]
[1776465498744,50.77,77438.22,0.1,0.98162,1e-05,3.36311]
[1776465500003,50.77,77438.22,0.1,0.98162,1e-05,3.36311]
[1776465500197,50.77,77436.69,0.1,0.9816,1e-05,3.36578]
[1776465500758,50.77,77436.66,0.1,0.9816,1e-05,3.36572]
[1776465501159,50.77,77436.66,0.1,0.9816,1e-05,3.36572]
[1776465501188,50.77,77436.66,0.1,0.9816,1e-05,3.36572]
[1776465501764,50.77,77428.93,0.1,0.98151,1e-05,3.37963]
[1776465503782,50.77,77425.6,0.1,0.98147,1e-05,3.38541]
[1776465508818,50.76,77425.43,0.1,0.98148,1e-05,3.385]
[1776465512846,50.76,77417.65,0.1,0.9814,1e-05,3.39679]
[1776465515419,50.76,77419.68,0.1,0.98142,1e-05,3.39278]
[1776465515440,50.76,77419.68,0.1,0.98142,1e-05,3.39278]
[1776465515866,50.76,77420.04,0.1,0.98143,1e-05,3.39197]
[1776465516160,50.76,77420.04,0.1,0.98143,1e-05,3.39197]
[1776465516195,50.76,77420.04,0.1,0.98143,1e-05,3.39197]
[1776465521909,50.76,77420.71,0.1,0.98144,1e-05,3.38983]
[1776465522957,50.76,77420.71,0.1,0.98144,1e-05,3.38983]
[1776465523008,50.76,77420.71,0.1,0.98144,1e-05,3.38968]
[1776465523077,50.76,77420.71,0.1,0.98144,1e-05,3.38968]
[1776465523198,50.76,77420.71,0.1,0.98144,1e-05,3.38968]
[1776465523923,50.75,77420.75,0.1,0.98144,1e-05,3.38945]
[1776465528958,50.75,77421.52,0.1,0.98146,1e-05,3.38728]
[1776465529112,50.75,77421.52,0.1,0.98146,1e-05,3.38728]
[1776465529200,50.75,77421.52,0.1,0.98146,1e-05,3.38728]
[1776465531716,50.75,77424.71,0.1,0.9815,1e-05,3.38117]
[1776465531940,50.75,77424.71,0.1,0.9815,1e-05,3.38117]
[1776465531979,50.75,77426.92,0.1,0.98153,1e-05,3.37702]
[1776465535243,50.75,77426.67,0.1,0.98153,1e-05,3.37708]
[1776465535441,50.75,77426.67,0.1,0.98153,1e-05,3.37708]
[1776465541047,50.75,77419.27,0.1,0.98144,1e-05,3.38974]
[1776465541827,50.75,77419.27,0.1,0.98144,1e-05,3.38974]
[1776465541938,50.75,77419.27,0.1,0.98144,1e-05,3.38974]
[1776465542054,50.75,77413.13,0.1,0.98137,1e-05,3.4008]
[1776465542263,50.75,77413.13,0.1,0.98137,1e-05,3.4008]
[1776465542440,50.75,77413.13,0.1,0.98137,1e-05,3.4008]
[1776465548096,50.74,77409.9,0.1,0.98134,1e-05,3.40569]
[1776465551866,50.74,77409.07,0.1,0.98133,1e-05,3.40685]
[1776465551943,50.74,77409.07,0.1,0.98133,1e-05,3.40685]
[1776465552032,50.74,77409.0,0.1,0.98133,1e-05,3.40662]
[1776465553068,50.74,77409.0,0.1,0.98133,1e-05,3.40662]
[1776465553197,50.74,77409.0,0.1,0.98133,1e-05,3.40662]
[1776465558166,50.74,77405.56,0.1,0.9813,1e-05,3.41184]
[1776465559942,50.74,77405.56,0.1,0.9813,1e-05,3.41184]
[1776465560037,50.73,77401.79,0.1,0.98125,1e-05,3.41836]
[1776465560214,50.73,77401.79,0.1,0.98125,1e-05,3.41836]
[1776465560568,50.73,77401.79,0.1,0.98125,1e-05,3.41836]
[1776465560692,50.73,77401.79,0.1,0.98125,1e-05,3.41836]
[1776465560793,50.73,77401.08,0.1,0.98125,1e-05,3.41945]
[1776465566222,50.73,77401.09,0.1,0.98125,1e-05,3.41841]
[1776465571885,50.73,77401.01,0.1,0.98126,1e-05,3.41775]
[1776465571939,50.73,77401.01,0.1,0.98126,1e-05,3.41775]
[1776465572033,50.73,77401.01,0.1,0.98127,1e-05,3.41552]
[1776465572402,50.73,77401.01,0.1,0.98127,1e-05,3.41552]
[1776465572439,50.73,77401.01,0.1,0.98127,1e-05,3.41552]
[1776465575285,50.72,77406.24,0.1,0.98134,1e-05,3.40535]
[1776465576198,50.72,77406.24,0.1,0.98134,1e-05,3.40535]
[1776465577417,50.72,77408.62,0.1,0.98137,1e-05,3.4008]
[1776465577447,50.72,77408.62,0.1,0.98137,1e-05,3.4008]
[1776465577519,50.72,77409.04,0.1,0.98137,1e-05,3.39968]
[1776465579854,50.72,77409.11,0.1,0.98137,1e-05,3.39956]
[1776465579947,50.72,77409.11,0.1,0.98137,1e-05,3.39956]
[1776465585355,50.72,77411.99,0.1,0.98142,1e-05,3.39315]
[1776465590389,50.72,77411.97,0.1,0.98142,1e-05,3.39239]
[1776465595516,50.72,77412.05,0.1,0.98142,1e-05,3.39268]
[1776465595694,50.72,77412.05,0.1,0.98142,1e-05,3.39268]
[1776465595732,50.72,77413.11,0.1,0.98143,1e-05,3.39114]
[1776465596225,50.72,77413.11,0.1,0.98143,1e-05,3.39114]
[1776465596445,50.72,77413.11,0.1,0.98143,1e-05,3.39114]
[1776465602473,50.72,77415.94,0.1,0.98145,1e-05,3.38737]
[1776465603308,50.72,77415.94,0.1,0.98145,1e-05,3.38737]
[1776465603445,50.72,77415.94,0.1,0.98145,1e-05,3.38737]
[1776465603481,50.72,77416.94,0.1,0.98146,1e-05,3.38575]
[1776465604523,50.72,77416.94,0.1,0.98146,1e-05,3.38575]
[1776465604690,50.72,77416.94,0.1,0.98146,1e-05,3.38575]
[1776465604791,50.72,77421.72,0.1,0.98152,1e-05,3.37726]
[1776465610530,50.73,77423.02,0.1,0.98153,1e-05,3.37624]
[1776465612474,50.73,77423.02,0.1,0.98153,1e-05,3.37624]
[1776465612687,50.73,77423.02,0.1,0.98153,1e-05,3.37624]
[1776465613042,50.73,77423.02,0.1,0.98153,1e-05,3.37624]
[1776465613143,50.73,77422.94,0.1,0.98152,1e-05,3.37684]
[1776465613198,50.73,77422.94,0.1,0.98152,1e-05,3.37684]
[1776465620599,50.74,77422.77,0.1,0.98151,1e-05,3.37894]
[1776465625918,50.74,77423.2,0.1,0.98151,1e-05,3.37838]
[1776465626533,50.74,77424.01,0.1,0.98152,1e-05,3.37783]
[1776465626698,50.74,77424.01,0.1,0.98152,1e-05,3.37783]
[1776465633691,50.75,77425.47,0.1,0.98153,1e-05,3.37526]
[1776465635161,50.75,77425.47,0.1,0.98153,1e-05,3.37526]
[1776465634698,50.75,77428.18,0.1,0.98156,1e-05,3.37059]
[1776465635196,50.75,77428.18,0.1,0.98156,1e-05,3.37059]
[1776465640740,50.75,77426.94,0.1,0.98154,1e-05,3.37436]
[1776465642142,50.75,77426.94,0.1,0.98154,1e-05,3.37436]
[1776465642189,50.75,77425.19,0.1,0.98152,1e-05,3.37779]
[1776465647476,50.76,77424.32,0.1,0.9815,1e-05,3.38032]
[1776465647694,50.76,77424.32,0.1,0.9815,1e-05,3.38032]
[1776465651935,50.76,77426.48,0.1,0.98152,1e-05,3.37736]
[1776465652194,50.76,77426.48,0.1,0.98152,1e-05,3.37785]
[1776465657860,50.77,77427.49,0.1,0.98152,1e-05,3.37749]
[1776465666930,50.78,77425.71,0.1,0.98148,1e-05,3.38293]
[1776465667344,50.78,77425.71,0.1,0.98148,1e-05,3.38293]
[1776465671280,50.78,77423.6,0.1,0.98145,1e-05,3.38769]
[1776465671963,50.78,77423.57,0.1,0.98145,1e-05,3.38798]
[1776465676998,50.78,77423.84,0.1,0.98145,1e-05,3.38863]
[1776465684047,50.79,77424.9,0.1,0.98145,1e-05,3.38832]
[1776465686061,50.79,77429.58,0.1,0.9815,1e-05,3.38027]
[1776465687068,50.79,77433.61,0.1,0.98155,1e-05,3.37319]
[1776465687888,50.79,77433.61,0.1,0.98155,1e-05,3.37319]
[1776465687936,50.79,77433.61,0.1,0.98155,1e-05,3.37319]
[1776465690091,50.8,77437.26,0.1,0.98159,1e-05,3.36734]
[1776465690942,50.8,77437.26,0.1,0.98159,1e-05,3.36734]
[1776465691096,50.8,77440.64,0.1,0.98163,1e-05,3.35968]
[1776465691347,50.8,77440.64,0.1,0.98163,1e-05,3.35968]
[1776465691438,50.8,77440.64,0.1,0.98163,1e-05,3.35968]
[1776465697138,50.8,77445.71,0.1,0.98168,1e-05,3.35219]
[1776465698585,50.8,77445.67,0.1,0.98168,1e-05,3.35255]
[1776465698689,50.8,77445.67,0.1,0.98168,1e-05,3.35255]
[1776465703179,50.84,77449.02,0.1,0.98165,1e-05,3.35778]
[1776465703789,50.84,77449.02,0.1,0.98165,1e-05,3.35778]
[1776465703938,50.84,77449.02,0.1,0.98165,1e-05,3.35778]
[1776465704186,50.84,77452.57,0.1,0.98169,1e-05,3.35164]
[1776465704675,50.84,77452.57,0.1,0.98169,1e-05,3.35164]
[1776465704691,50.84,77452.57,0.1,0.98169,1e-05,3.35164]
[1776465709222,50.85,77457.24,0.1,0.98174,1e-05,3.34466]
[1776465711071,50.86,77458.78,0.1,0.98173,1e-05,3.34482]
[1776465711239,50.87,77466.6,0.1,0.98181,1e-05,3.33368]
[1776465713251,50.87,77468.25,0.1,0.98182,1e-05,3.33135]
[1776465714677,50.87,77468.25,0.1,0.98182,1e-05,3.33135]
[1776465715265,50.87,77468.6,0.1,0.98182,1e-05,3.33135]
[1776465720699,50.88,77468.46,0.1,0.98181,1e-05,3.33284]
[1776465720758,50.88,77468.63,0.1,0.98181,1e-05,3.33314]
[1776465727349,50.89,77469.54,0.1,0.98181,1e-05,3.33331]
[1776465728928,50.89,77469.54,0.1,0.98181,1e-05,3.33331]
[1776465728941,50.89,77469.54,0.1,0.98181,1e-05,3.33331]
[1776465731807,50.89,77470.74,0.1,0.98182,1e-05,3.33205]
[1776465731940,50.89,77470.74,0.1,0.98182,1e-05,3.33205]
[1776465732038,50.89,77473.97,0.1,0.98185,1e-05,3.32686]
[1776465733269,50.89,77473.97,0.1,0.98185,1e-05,3.32686]
[1776465733443,50.89,77474.92,0.1,0.98186,1e-05,3.32516]
[1776465739436,50.9,77477.44,0.1,0.98188,1e-05,3.32282]
[1776465742977,50.9,77477.4,0.1,0.98188,1e-05,3.3232]
[1776465743189,50.9,77477.4,0.1,0.98188,1e-05,3.3232]
[1776465744093,50.91,77477.4,0.1,0.98187,1e-05,3.32413]
[1776465744199,50.91,77477.4,0.1,0.98187,1e-05,3.32413]
[1776465744296,50.91,77477.4,0.1,0.98187,1e-05,3.32444]
[1776465749505,50.94,77477.17,0.1,0.98181,1e-05,3.33427]
[1776465755551,50.95,77477.68,0.1,0.98181,1e-05,3.33389]
[1776465764613,50.96,77477.8,0.1,0.98179,1e-05,3.33731]
[1776465765682,50.96,77477.8,0.1,0.98179,1e-05,3.33731]
[1776465765938,50.96,77477.8,0.1,0.98179,1e-05,3.33731]
[1776465771663,50.97,77477.6,0.1,0.98176,1e-05,3.34084]
[1776465773676,50.98,77473.19,0.1,0.98171,1e-05,3.34952]
[1776465774448,50.98,77473.19,0.1,0.98171,1e-05,3.34952]
[1776465774704,50.98,77473.19,0.1,0.98171,1e-05,3.34952]
[1776465774796,50.98,77472.86,0.1,0.9817,1e-05,3.35049]
[1776465776697,50.99,77467.06,0.1,0.98161,1e-05,3.36495]
[1776465778712,50.99,77462.36,0.1,0.98155,1e-05,3.37412]
[1776465781734,51.0,77455.97,0.1,0.98146,1e-05,3.38782]
[1776465786769,51.02,77458.41,0.1,0.98146,1e-05,3.38783]
[1776465792811,51.04,77457.91,0.1,0.98142,1e-05,3.39403]
[1776465794825,51.04,77453.27,0.1,0.98135,1e-05,3.40421]
[1776465795832,51.04,77448.21,0.1,0.98128,1e-05,3.41427]
[1776465800867,51.06,77454.15,0.1,0.98133,1e-05,3.40764]
[1776465805902,51.07,77454.8,0.1,0.98132,1e-05,3.40899]
[1776465809929,51.07,77448.58,0.1,0.98124,1e-05,3.42141]
[1776465814965,51.08,77446.41,0.1,0.98121,1e-05,3.42535]
[1776465820000,51.09,77442.96,0.1,0.98114,1e-05,3.43561]
[1776465825035,51.11,77442.89,0.1,0.98112,1e-05,3.43965]
[1776465830069,51.12,77443.84,0.1,0.9811,1e-05,3.44179]
[1776465834100,51.13,77449.79,0.1,0.98115,1e-05,3.434]
[1776465839133,51.14,77451.4,0.1,0.98116,1e-05,3.43282]
[1776465844168,51.14,77451.55,0.1,0.98116,1e-05,3.43378]
[1776465849203,51.15,77450.76,0.1,0.98113,1e-05,3.4382]
[1776465851216,51.16,77446.25,0.1,0.98106,1e-05,3.44809]
[1776465856251,51.17,77445.04,0.1,0.98102,1e-05,3.45431]
[1776465861287,51.19,77445.37,0.1,0.981,1e-05,3.45765]
[1776465868335,51.21,77446.25,0.1,0.98098,1e-05,3.46149]
[1776465874378,51.22,77445.71,0.1,0.98095,1e-05,3.46527]
[1776465879413,51.24,77445.13,0.1,0.98092,1e-05,3.47016]
[1776465884448,51.25,77444.91,0.1,0.98089,1e-05,3.47436]
[1776465889482,51.26,77444.91,0.1,0.98087,1e-05,3.47811]
[1776465898545,51.29,77444.82,0.1,0.98082,1e-05,3.48495]
[1776465903581,51.3,77444.89,0.1,0.9808,1e-05,3.48848]
[1776465910630,51.32,77444.97,0.1,0.98077,1e-05,3.4934]
[1776465916672,51.33,77445.22,0.1,0.98074,1e-05,3.49723]
[1776465922714,51.35,77445.32,0.1,0.98072,1e-05,3.5013]
[1776465924728,51.35,77435.95,0.1,0.98059,1e-05,3.52004]
[1776465926742,51.35,77432.46,0.1,0.98054,1e-05,3.5275]
[1776465931776,51.36,77435.7,0.1,0.98058,1e-05,3.52098]
[1776465933791,51.36,77431.59,0.1,0.98053,1e-05,3.52935]
[1776465934798,51.36,77425.12,0.1,0.98044,1e-05,3.54186]
[1776465935806,51.36,77420.32,0.1,0.98038,1e-05,3.55128]
[1776465936811,51.37,77420.36,0.1,0.98038,1e-05,3.55207]
[1776465940860,51.37,77420.75,0.1,0.98037,1e-05,3.55261]
[1776465942595,51.37,77418.76,0.1,0.98034,1e-05,3.557]
[1776465942700,51.37,77418.76,0.1,0.98034,1e-05,3.557]
[1776465942854,51.38,77418.5,0.1,0.98034,1e-05,3.55774]
[1776465945875,51.38,77413.47,0.1,0.98027,1e-05,3.5679]
[1776465950910,51.38,77414.09,0.1,0.98028,1e-05,3.56612]
[1776465953246,51.37,77414.67,0.1,0.98029,1e-05,3.56467]
[1776465953440,51.37,77414.67,0.1,0.98029,1e-05,3.56467]
[1776465953342,51.37,77414.69,0.1,0.98029,1e-05,3.56428]
[1776465958966,51.37,77418.71,0.1,0.98036,1e-05,3.55463]
[1776465962457,51.36,77420.06,0.1,0.98038,1e-05,3.55143]
[1776465962688,51.36,77420.06,0.1,0.98038,1e-05,3.55143]
[1776465962789,51.36,77420.06,0.1,0.98038,1e-05,3.55109]
[1776465963761,51.36,77420.06,0.1,0.98038,1e-05,3.55109]
[1776465963938,51.36,77420.06,0.1,0.98038,1e-05,3.55109]
[1776465969280,51.36,77420.51,0.1,0.9804,1e-05,3.5489]
[1776465969325,51.36,77446.87,0.1,0.98073,1e-05,3.49943]
[1776465970044,51.36,77452.29,0.1,0.98079,1e-05,3.48939]
[1776465972297,51.36,77450.61,0.1,0.98077,1e-05,3.49245]
[1776465972336,51.36,77445.98,0.1,0.98072,1e-05,3.50095]
[1776465978100,51.35,77445.27,0.1,0.98071,1e-05,3.50195]
[1776465979107,51.35,77437.52,0.1,0.98061,1e-05,3.51623]
[1776465981121,51.35,77432.13,0.1,0.98055,1e-05,3.52605]
[1776465983839,51.35,77431.63,0.1,0.98054,1e-05,3.52689]
[1776465983937,51.35,77431.63,0.1,0.98054,1e-05,3.52689]
[1776465984143,51.35,77431.65,0.1,0.98054,1e-05,3.52666]
[1776465987176,51.35,77431.99,0.1,0.98055,1e-05,3.52585]
[1776465987188,51.35,77431.99,0.1,0.98055,1e-05,3.52585]
[1776465993204,51.35,77432.1,0.1,0.98056,1e-05,3.52319]
[1776465994211,51.35,77426.5,0.1,0.9805,1e-05,3.53351]
[1776465995219,51.35,77421.8,0.1,0.98044,1e-05,3.54217]
[1776465997401,51.35,77421.17,0.1,0.98043,1e-05,3.54323]
[1776465997450,51.35,77421.17,0.1,0.98043,1e-05,3.54323]
[1776465997503,51.35,77420.95,0.1,0.98043,1e-05,3.54353]
[1776465998418,51.35,77420.95,0.1,0.98043,1e-05,3.54353]
[1776465998440,51.35,77420.95,0.1,0.98043,1e-05,3.54353]
[1776466004282,51.35,77420.43,0.1,0.98043,1e-05,3.54373]
[1776466009320,51.34,77420.0,0.1,0.98043,1e-05,3.54402]
[1776466016371,51.34,77419.86,0.1,0.98043,1e-05,3.54358]
[1776466019393,51.34,77413.94,0.1,0.98036,1e-05,3.55433]
[1776466023025,51.34,77412.79,0.1,0.98034,1e-05,3.55614]
[1776466023192,51.34,77412.79,0.1,0.98034,1e-05,3.55614]
[1776466023282,51.34,77412.79,0.1,0.98035,1e-05,3.55603]
[1776466023918,51.34,77412.79,0.1,0.98035,1e-05,3.55603]
[1776466023943,51.34,77412.79,0.1,0.98035,1e-05,3.55603]
[1776466030470,51.34,77413.18,0.1,0.98036,1e-05,3.55452]
[1776466032732,51.34,77411.81,0.1,0.98034,1e-05,3.55687]
[1776466032944,51.34,77411.81,0.1,0.98034,1e-05,3.55687]
[1776466033310,51.34,77411.81,0.1,0.98034,1e-05,3.55687]
[1776466033448,51.34,77411.81,0.1,0.98034,1e-05,3.55687]
[1776466033491,51.34,77411.74,0.1,0.98034,1e-05,3.55689]
[1776466040540,51.33,77405.92,0.1,0.98027,1e-05,3.56707]
[1776466041546,51.33,77401.88,0.1,0.98022,1e-05,3.57453]
[1776466044128,51.33,77399.55,0.1,0.98019,1e-05,3.57863]
[1776466044198,51.33,77399.55,0.1,0.98019,1e-05,3.57863]
[1776466044568,51.33,77399.51,0.1,0.98019,1e-05,3.5787]
[1776466044759,51.33,77399.51,0.1,0.98019,1e-05,3.5787]
[1776466044937,51.33,77399.51,0.1,0.98019,1e-05,3.5787]
[1776466050609,51.33,77404.52,0.1,0.98026,1e-05,3.56925]
[1776466052624,51.33,77410.12,0.1,0.98034,1e-05,3.55692]
[1776466054063,51.33,77410.12,0.1,0.98034,1e-05,3.55692]
[1776466054193,51.33,77410.12,0.1,0.98034,1e-05,3.55692]
[1776466054295,51.33,77410.12,0.1,0.98034,1e-05,3.55699]
[1776466054722,51.33,77410.12,0.1,0.98034,1e-05,3.55699]
[1776466054944,51.33,77410.12,0.1,0.98034,1e-05,3.55699]
[1776466060679,51.33,77409.37,0.1,0.98033,1e-05,3.55862]
[1776466065714,51.33,77406.09,0.1,0.98028,1e-05,3.56492]
[1776466068528,51.33,77405.2,0.1,0.98027,1e-05,3.56661]
[1776466068629,51.33,77405.02,0.1,0.98027,1e-05,3.56681]
[1776466068698,51.33,77405.02,0.1,0.98027,1e-05,3.56681]
[1776466070235,51.33,77405.03,0.1,0.98027,1e-05,3.56679]
[1776466070438,51.33,77405.03,0.1,0.98027,1e-05,3.56679]
[1776466070540,51.33,77400.47,0.1,0.98022,1e-05,3.57502]
[1776466072764,51.33,77396.44,0.1,0.98017,1e-05,3.58225]
[1776466077799,51.33,77395.39,0.1,0.98016,1e-05,3.58331]
[1776466079814,51.33,77389.77,0.1,0.98009,1e-05,3.59385]
[1776466082837,51.32,77395.8,0.1,0.98017,1e-05,3.58197]
[1776466084515,51.32,77395.8,0.1,0.98017,1e-05,3.58197]
[1776466084544,51.32,77398.27,0.1,0.9802,1e-05,3.57699]
[1776466084692,51.32,77398.27,0.1,0.9802,1e-05,3.57699]
[1776466085426,51.32,77398.27,0.1,0.9802,1e-05,3.57699]
[1776466085448,51.32,77398.27,0.1,0.9802,1e-05,3.57699]
[1776466092907,51.32,77399.14,0.1,0.98022,1e-05,3.57469]
[1776466099955,51.32,77399.51,0.1,0.98022,1e-05,3.57386]
[1776466105999,51.32,77400.0,0.1,0.98023,1e-05,3.5728]
[1776466112135,51.32,77399.79,0.1,0.98023,1e-05,3.57312]
[1776466112194,51.32,77399.79,0.1,0.98023,1e-05,3.57312]
[1776466112236,51.32,77400.21,0.1,0.98024,1e-05,3.57042]
[1776466112701,51.32,77400.21,0.1,0.98024,1e-05,3.57042]
[1776466112939,51.32,77400.21,0.1,0.98024,1e-05,3.57042]
[1776466114055,51.32,77406.11,0.1,0.98032,1e-05,3.55934]
[1776466116328,51.32,77407.4,0.1,0.98033,1e-05,3.55693]
[1776466116436,51.32,77407.4,0.1,0.98033,1e-05,3.55693]
[1776466116536,51.32,77409.3,0.1,0.98036,1e-05,3.55339]
[1776466116932,51.32,77409.3,0.1,0.98036,1e-05,3.55339]
[1776466117195,51.32,77409.3,0.1,0.98036,1e-05,3.55339]
[1776466123120,51.32,77408.0,0.1,0.98034,1e-05,3.55594]
[1776466124127,51.32,77401.24,0.1,0.98026,1e-05,3.56861]
[1776466125035,51.32,77401.24,0.1,0.98026,1e-05,3.56861]
[1776466125199,51.32,77401.24,0.1,0.98026,1e-05,3.56861]
[1776466125249,51.32,77401.24,0.1,0.98026,1e-05,3.56861]
[1776466125443,51.32,77401.24,0.1,0.98026,1e-05,3.56861]
[1776466125471,51.32,77399.59,0.1,0.98023,1e-05,3.5717]
[1776466131016,51.32,77398.9,0.1,0.98023,1e-05,3.5729]
[1776466131175,51.32,77394.42,0.1,0.98017,1e-05,3.5813]
[1776466132920,51.32,77393.9,0.1,0.98016,1e-05,3.58224]
[1776466132944,51.32,77393.9,0.1,0.98016,1e-05,3.58224]
[1776466133110,51.32,77393.9,0.1,0.98016,1e-05,3.58224]
[1776466133195,51.32,77393.9,0.1,0.98016,1e-05,3.58224]
[1776466133286,51.32,77393.9,0.1,0.98016,1e-05,3.58221]
[1776466139232,51.33,77392.93,0.1,0.98014,1e-05,3.58654]
[1776466145274,51.34,77392.99,0.1,0.98012,1e-05,3.58932]
[1776466150113,51.35,77393.52,0.1,0.98011,1e-05,3.59023]
[1776466150196,51.35,77393.52,0.1,0.98011,1e-05,3.59023]
[1776466150364,51.35,77393.52,0.1,0.98011,1e-05,3.59023]
[1776466150443,51.35,77393.52,0.1,0.98011,1e-05,3.59023]
[1776466150538,51.35,77392.79,0.1,0.9801,1e-05,3.59209]
[1776466160557,51.36,77393.27,0.1,0.98009,1e-05,3.59357]
[1776466160699,51.36,77393.27,0.1,0.98009,1e-05,3.59357]
[1776466160707,51.36,77393.24,0.1,0.98007,1e-05,3.596]
[1776466166946,51.37,77392.85,0.1,0.98006,1e-05,3.59767]
[1776466167190,51.37,77392.85,0.1,0.98006,1e-05,3.59767]
[1776466170666,51.38,77392.13,0.1,0.98003,1e-05,3.60231]
[1776466170699,51.38,77392.13,0.1,0.98003,1e-05,3.60231]
[1776466170701,51.38,77390.47,0.1,0.98001,1e-05,3.60591]
[1776466176495,51.39,77389.36,0.1,0.97999,1e-05,3.60884]
[1776466176994,51.39,77389.36,0.1,0.97999,1e-05,3.60884]
[1776466177199,51.39,77389.36,0.1,0.97999,1e-05,3.60884]
[1776466182537,51.4,77389.86,0.1,0.97998,1e-05,3.61062]
[1776466189586,51.41,77388.34,0.1,0.97994,1e-05,3.61664]
[1776466190881,51.41,77387.42,0.1,0.97992,1e-05,3.61883]
[1776466190941,51.41,77387.42,0.1,0.97992,1e-05,3.61883]
[1776466191096,51.41,77387.42,0.1,0.97992,1e-05,3.61883]
[1776466191195,51.41,77387.42,0.1,0.97992,1e-05,3.61883]
[1776466191600,51.41,77387.22,0.1,0.97992,1e-05,3.61964]
[1776466196635,51.42,77394.5,0.1,0.97999,1e-05,3.60808]
[1776466197642,51.42,77401.71,0.1,0.98008,1e-05,3.59494]
[1776466199660,51.42,77404.54,0.1,0.98011,1e-05,3.5901]
[1776466199693,51.42,77404.54,0.1,0.98011,1e-05,3.5901]
[1776466199730,51.42,77405.29,0.1,0.98012,1e-05,3.58918]
[1776466199928,51.42,77405.29,0.1,0.98012,1e-05,3.58918]
[1776466199943,51.42,77405.29,0.1,0.98012,1e-05,3.58918]
[1776466203684,51.43,77401.11,0.1,0.98005,1e-05,3.59898]
[1776466205656,51.43,77399.64,0.1,0.98003,1e-05,3.60221]
[1776466205691,51.43,77399.64,0.1,0.98003,1e-05,3.60221]
[1776466205697,51.43,77393.75,0.1,0.97996,1e-05,3.61379]
[1776466205910,51.43,77393.75,0.1,0.97996,1e-05,3.61379]
[1776466205941,51.43,77393.75,0.1,0.97996,1e-05,3.61379]
[1776466209137,51.44,77389.93,0.1,0.9799,1e-05,3.62231]
[1776466209201,51.44,77389.93,0.1,0.9799,1e-05,3.62231]
[1776466209253,51.44,77389.93,0.1,0.9799,1e-05,3.62231]
[1776466209447,51.44,77389.93,0.1,0.9799,1e-05,3.62231]
[1776466209726,51.44,77388.55,0.1,0.97988,1e-05,3.62535]
[1776466215768,51.45,77387.19,0.1,0.97985,1e-05,3.63041]
[1776466218662,51.45,77386.08,0.1,0.97983,1e-05,3.63333]
[1776466218695,51.45,77386.08,0.1,0.97983,1e-05,3.63333]
[1776466218761,51.45,77386.08,0.1,0.97982,1e-05,3.63374]
[1776466218977,51.45,77386.08,0.1,0.97982,1e-05,3.63374]
[1776466219199,51.45,77386.08,0.1,0.97982,1e-05,3.63374]
[1776466223579,51.46,77386.01,0.1,0.97981,1e-05,3.63509]
[1776466223696,51.46,77386.01,0.1,0.97981,1e-05,3.63509]
[1776466223736,51.46,77386.01,0.1,0.97981,1e-05,3.63509]
[1776466223787,51.46,77386.01,0.1,0.97981,1e-05,3.6359]
[1776466223944,51.46,77386.01,0.1,0.97981,1e-05,3.6359]
[1776466230873,51.47,77387.14,0.1,0.9798,1e-05,3.63659]
[1776466236275,51.48,77387.21,0.1,0.97981,1e-05,3.63616]
[1776466236377,51.48,77387.21,0.1,0.97981,1e-05,3.63616]
[1776466236440,51.48,77387.21,0.1,0.97981,1e-05,3.63616]
[1776466236478,51.48,77387.25,0.1,0.9798,1e-05,3.63688]
[1776466247543,51.48,77386.26,0.1,0.97979,1e-05,3.63876]
[1776466247697,51.48,77386.26,0.1,0.97979,1e-05,3.63876]
[1776466247806,51.48,77386.26,0.1,0.97979,1e-05,3.63876]
[1776466247798,51.49,77387.25,0.1,0.97977,1e-05,3.64123]
[1776466247940,51.49,77387.25,0.1,0.97977,1e-05,3.64123]
[1776466257056,51.51,77387.25,0.1,0.97975,1e-05,3.64477]
[1776466262091,51.51,77387.71,0.1,0.97974,1e-05,3.64585]
[1776466263806,51.51,77387.71,0.1,0.97974,1e-05,3.64585]
[1776466263943,51.51,77388.24,0.1,0.97975,1e-05,3.64523]
[1776466264145,51.51,77388.24,0.1,0.97975,1e-05,3.64523]
[1776466264190,51.51,77388.24,0.1,0.97975,1e-05,3.64523]
[1776466264201,51.52,77388.24,0.1,0.97974,1e-05,3.64601]
[1776466270147,51.52,77390.96,0.1,0.97976,1e-05,3.64281]
[1776466273740,51.53,77390.96,0.1,0.97975,1e-05,3.64399]
[1776466273942,51.53,77392.09,0.1,0.97977,1e-05,3.64224]
[1776466274063,51.53,77392.09,0.1,0.97977,1e-05,3.64224]
[1776466274201,51.53,77392.09,0.1,0.97977,1e-05,3.64224]
[1776466274233,51.53,77395.4,0.1,0.97981,1e-05,3.63636]
[1776466279267,51.54,77396.49,0.1,0.97981,1e-05,3.63632]
[1776466284303,51.54,77396.26,0.1,0.97979,1e-05,3.63874]
[1776466291352,51.55,77398.15,0.1,0.97981,1e-05,3.63601]
[1776466292619,51.55,77398.15,0.1,0.97981,1e-05,3.63601]
[1776466292691,51.55,77398.15,0.1,0.97981,1e-05,3.63601]
[1776466292720,51.56,77398.21,0.1,0.97981,1e-05,3.63629]
[1776466292975,51.56,77398.21,0.1,0.97981,1e-05,3.63629]
[1776466293198,51.56,77398.21,0.1,0.97981,1e-05,3.63629]
[1776466297394,51.56,77410.65,0.1,0.97995,1e-05,3.61476]
[1776466298461,51.56,77410.65,0.1,0.97995,1e-05,3.61476]
[1776466298546,51.56,77414.06,0.1,0.97999,1e-05,3.60877]
[1776466299407,51.56,77425.77,0.1,0.98014,1e-05,3.58657]
[1776466300415,51.56,77430.75,0.1,0.9802,1e-05,3.57707]
[1776466301998,51.56,77431.97,0.1,0.98022,1e-05,3.57463]
[1776466302587,51.56,77431.97,0.1,0.98022,1e-05,3.57463]
[1776466302633,51.56,77431.59,0.1,0.98021,1e-05,3.57519]
[1776466308471,51.56,77430.81,0.1,0.98021,1e-05,3.5757]
[1776466314513,51.55,77427.18,0.1,0.98017,1e-05,3.58154]
[1776466316574,51.55,77425.32,0.1,0.98015,1e-05,3.58485]
[1776466316696,51.55,77425.32,0.1,0.98015,1e-05,3.58485]
[1776466316790,51.55,77425.03,0.1,0.98015,1e-05,3.58522]
[1776466317216,51.55,77425.03,0.1,0.98015,1e-05,3.58522]
[1776466317446,51.55,77425.03,0.1,0.98015,1e-05,3.58522]
[1776466322087,51.55,77425.46,0.1,0.98016,1e-05,3.58353]
[1776466322200,51.55,77425.46,0.1,0.98016,1e-05,3.58353]
[1776466322557,51.55,77425.46,0.1,0.98016,1e-05,3.58353]
[1776466322701,51.55,77425.46,0.1,0.98016,1e-05,3.58353]
[1776466322732,51.55,77428.36,0.1,0.9802,1e-05,3.57792]
[1776466323576,51.55,77431.68,0.1,0.98024,1e-05,3.57155]
[1776466326126,51.55,77433.48,0.1,0.98026,1e-05,3.56789]
[1776466326200,51.55,77433.48,0.1,0.98026,1e-05,3.56789]
[1776466326857,51.55,77433.48,0.1,0.98026,1e-05,3.56789]
[1776466326871,51.55,77435.5,0.1,0.98029,1e-05,3.56398]
[1776466326937,51.55,77435.5,0.1,0.98029,1e-05,3.56398]
[1776466327603,51.55,77437.72,0.1,0.98032,1e-05,3.5597]
[1776466331631,51.55,77442.0,0.1,0.98037,1e-05,3.55123]
[1776466332639,51.54,77446.4,0.1,0.98043,1e-05,3.54294]
[1776466333130,51.54,77446.4,0.1,0.98043,1e-05,3.54294]
[1776466333194,51.54,77446.4,0.1,0.98043,1e-05,3.54294]
[1776466335799,51.54,77445.09,0.1,0.98041,1e-05,3.54517]
[1776466335946,51.54,77443.05,0.1,0.98039,1e-05,3.54886]
[1776466337841,51.54,77441.06,0.1,0.98037,1e-05,3.55245]
[1776466337675,51.54,77437.12,0.1,0.98032,1e-05,3.55967]
[1776466337938,51.54,77437.12,0.1,0.98032,1e-05,3.55967]
[1776466338683,51.54,77434.19,0.1,0.98028,1e-05,3.56501]
[1776466346739,51.55,77432.74,0.1,0.98024,1e-05,3.57112]
[1776466353782,51.56,77432.67,0.1,0.98024,1e-05,3.57175]
[1776466353940,51.57,77432.71,0.1,0.98023,1e-05,3.57277]
[1776466358863,51.57,77433.39,0.1,0.98022,1e-05,3.57347]
[1776466358938,51.57,77433.39,0.1,0.98022,1e-05,3.57347]
[1776466359529,51.57,77433.39,0.1,0.98022,1e-05,3.57347]
[1776466359690,51.57,77433.39,0.1,0.98022,1e-05,3.57347]
[1776466359829,51.58,77433.57,0.1,0.98022,1e-05,3.57412]
[1776466371913,51.6,77434.06,0.1,0.98019,1e-05,3.57903]
[1776466376949,51.61,77433.98,0.1,0.98017,1e-05,3.58155]
[1776466379825,51.61,77432.97,0.1,0.98016,1e-05,3.58392]
[1776466379938,51.61,77432.97,0.1,0.98016,1e-05,3.58392]
[1776466379875,51.61,77426.66,0.1,0.98007,1e-05,3.59665]
[1776466380977,51.61,77422.61,0.1,0.98002,1e-05,3.60469]
[1776466381984,51.61,77419.39,0.1,0.97997,1e-05,3.61118]
[1776466383467,51.61,77419.39,0.1,0.97997,1e-05,3.61118]
[1776466383690,51.61,77419.39,0.1,0.97997,1e-05,3.61118]
[1776466383937,51.61,77419.39,0.1,0.97997,1e-05,3.61118]
[1776466383791,51.62,77413.22,0.1,0.97989,1e-05,3.62361]
[1776466384202,51.62,77413.22,0.1,0.97989,1e-05,3.62361]
[1776466387018,51.62,77408.2,0.1,0.97982,1e-05,3.63422]
[1776466389174,51.62,77407.64,0.1,0.97981,1e-05,3.63565]
[1776466389482,51.62,77407.64,0.1,0.97981,1e-05,3.63565]
[1776466389702,51.62,77407.64,0.1,0.97981,1e-05,3.63565]
[1776466395075,51.63,77409.99,0.1,0.97982,1e-05,3.63382]
[1776466397466,51.63,77410.29,0.1,0.97982,1e-05,3.63362]
[1776466397699,51.63,77410.29,0.1,0.97982,1e-05,3.63362]
[1776466400110,51.64,77413.71,0.1,0.97986,1e-05,3.62864]
[1776466405144,51.64,77413.42,0.1,0.97984,1e-05,3.63106]
[1776466410180,51.64,77413.63,0.1,0.97984,1e-05,3.63119]
[1776466415214,51.64,77413.81,0.1,0.97986,1e-05,3.6275]
[1776466418983,51.64,77413.81,0.1,0.97986,1e-05,3.6275]
[1776466419199,51.64,77413.95,0.1,0.97987,1e-05,3.62638]
[1776466424281,51.63,77414.11,0.1,0.97988,1e-05,3.62437]
[1776466429316,51.63,77414.13,0.1,0.97989,1e-05,3.62293]
[1776466433106,51.62,77411.76,0.1,0.97987,1e-05,3.62656]
[1776466433190,51.62,77411.76,0.1,0.97987,1e-05,3.62656]
[1776466438380,51.62,77408.83,0.1,0.97984,1e-05,3.63007]
[1776466440174,51.62,77408.76,0.1,0.97984,1e-05,3.63004]
[1776466440190,51.62,77408.76,0.1,0.97984,1e-05,3.63004]
[1776466446436,51.61,77407.86,0.1,0.97984,1e-05,3.63064]
[1776466447616,51.61,77407.86,0.1,0.97984,1e-05,3.63064]
[1776466447691,51.61,77407.86,0.1,0.97984,1e-05,3.63064]
[1776466452478,51.61,77410.49,0.1,0.97988,1e-05,3.62471]
[1776466454419,51.61,77411.9,0.1,0.9799,1e-05,3.6219]
[1776466454437,51.61,77411.9,0.1,0.9799,1e-05,3.6219]
[1776466458520,51.6,77416.68,0.1,0.97997,1e-05,3.61192]
[1776466459460,51.6,77416.68,0.1,0.97997,1e-05,3.61192]
[1776466459695,51.6,77416.68,0.1,0.97997,1e-05,3.61192]
[1776466459724,51.6,77420.15,0.1,0.98001,1e-05,3.60513]
[1776466460534,51.6,77423.9,0.1,0.98006,1e-05,3.59784]
[1776466461540,51.6,77428.46,0.1,0.98012,1e-05,3.58905]
[1776466467583,51.6,77426.42,0.1,0.9801,1e-05,3.59152]
[1776466468243,51.6,77426.42,0.1,0.9801,1e-05,3.59152]
[1776466468443,51.6,77426.42,0.1,0.9801,1e-05,3.59152]
[1776466468732,51.6,77426.42,0.1,0.9801,1e-05,3.59152]
[1776466470700,51.6,77425.3,0.1,0.98009,1e-05,3.59317]
[1776466470794,51.59,77425.21,0.1,0.98009,1e-05,3.59311]
[1776466476064,51.59,77422.4,0.1,0.98007,1e-05,3.59562]
[1776466476195,51.59,77422.4,0.1,0.98007,1e-05,3.59562]
[1776466480872,51.59,77421.59,0.1,0.98006,1e-05,3.59794]
[1776466480935,51.59,77421.59,0.1,0.98006,1e-05,3.59794]
[1776466483430,51.6,77420.08,0.1,0.98003,1e-05,3.60254]
[1776466483696,51.6,77420.08,0.1,0.98003,1e-05,3.60254]
[1776466483790,51.6,77420.4,0.1,0.98003,1e-05,3.60237]
[1776466489737,51.61,77418.34,0.1,0.97998,1e-05,3.60883]
[1776466493765,51.62,77410.63,0.1,0.97988,1e-05,3.62502]
[1776466499807,51.63,77411.36,0.1,0.97987,1e-05,3.62597]
[1776466505849,51.62,77412.18,0.1,0.97989,1e-05,3.62345]
[1776466510884,51.62,77412.01,0.1,0.97989,1e-05,3.62297]
[1776466515919,51.62,77407.8,0.1,0.97983,1e-05,3.63247]
[1776466520953,51.63,77404.88,0.1,0.97978,1e-05,3.63933]
[1776466525989,51.63,77404.8,0.1,0.97977,1e-05,3.64062]
[1776466532030,51.63,77400.49,0.1,0.97973,1e-05,3.64645]
[1776466542101,51.63,77398.91,0.1,0.97971,1e-05,3.64863]
[1776466547135,51.63,77400.91,0.1,0.97974,1e-05,3.6445]
[1776466552170,51.63,77400.78,0.1,0.97974,1e-05,3.64445]
[1776466557205,51.63,77400.75,0.1,0.97974,1e-05,3.64422]
[1776466561235,51.62,77395.53,0.1,0.97968,1e-05,3.65389]
[1776466562242,51.62,77384.16,0.1,0.97953,1e-05,3.67546]
[1776466563249,51.62,77377.98,0.1,0.97946,1e-05,3.68715]
[1776466566270,51.62,77384.28,0.1,0.97954,1e-05,3.67471]
[1776466568284,51.62,77386.53,0.1,0.97957,1e-05,3.6702]
[1776466571305,51.62,77386.62,0.1,0.97957,1e-05,3.66983]
[1776466572039,51.62,77392.83,0.1,0.97965,1e-05,3.65784]
[1776466574689,51.62,77394.76,0.1,0.97968,1e-05,3.6541]
[1776466576340,51.62,77389.57,0.1,0.97961,1e-05,3.66376]
[1776466577667,51.62,77389.57,0.1,0.97961,1e-05,3.66376]
[1776466577692,51.62,77389.57,0.1,0.97961,1e-05,3.66376]
[1776466577768,51.62,77387.8,0.1,0.97959,1e-05,3.66697]
[1776466584277,51.61,77387.66,0.1,0.97961,1e-05,3.66454]
[1776466584440,51.61,77387.66,0.1,0.97961,1e-05,3.66454]
[1776466587417,51.6,77382.94,0.1,0.97957,1e-05,3.67021]
[1776466590438,51.59,77389.21,0.1,0.97966,1e-05,3.65626]
[1776466591844,51.59,77389.21,0.1,0.97966,1e-05,3.65626]
[1776466591884,51.59,77389.21,0.1,0.97966,1e-05,3.65626]
[1776466591943,51.59,77389.21,0.1,0.97966,1e-05,3.65626]
[1776466591986,51.59,77388.85,0.1,0.97967,1e-05,3.65489]
[1776466593459,51.59,77384.71,0.1,0.97962,1e-05,3.66271]
[1776466598280,51.59,77382.47,0.1,0.97959,1e-05,3.66669]
[1776466598328,51.59,77382.47,0.1,0.97959,1e-05,3.66669]
[1776466598437,51.59,77382.47,0.1,0.97959,1e-05,3.66669]
[1776466598538,51.59,77381.65,0.1,0.97958,1e-05,3.6681]
[1776466607145,51.58,77380.79,0.1,0.97958,1e-05,3.6676]
[1776466607153,51.58,77380.79,0.1,0.97958,1e-05,3.6676]
[1776466607146,51.58,77380.59,0.1,0.97959,1e-05,3.666]
[1776466607195,51.58,77380.59,0.1,0.97959,1e-05,3.666]
[1776466612592,51.56,77379.51,0.1,0.9796,1e-05,3.6641]
[1776466613306,51.56,77379.51,0.1,0.9796,1e-05,3.6641]
[1776466613354,51.56,77379.51,0.1,0.9796,1e-05,3.6641]
[1776466613446,51.56,77379.51,0.1,0.9796,1e-05,3.6641]
[1776466613599,51.56,77378.06,0.1,0.97959,1e-05,3.6662]
[1776466619641,51.55,77377.73,0.1,0.97961,1e-05,3.66283]
[1776466624676,51.53,77373.0,0.1,0.97957,1e-05,3.66849]
[1776466625639,51.53,77373.0,0.1,0.97957,1e-05,3.66849]
[1776466625694,51.53,77373.0,0.1,0.97957,1e-05,3.66849]
[1776466625904,51.53,77373.0,0.1,0.97957,1e-05,3.66849]
[1776466625936,51.53,77373.0,0.1,0.97957,1e-05,3.66849]
[1776466626005,51.53,77373.41,0.1,0.97958,1e-05,3.66764]
[1776466631725,51.53,77371.95,0.1,0.97956,1e-05,3.67003]
[1776466633738,51.53,77363.54,0.1,0.97946,1e-05,3.68597]
[1776466634745,51.53,77363.75,0.1,0.97946,1e-05,3.68546]
[1776466635595,51.53,77363.75,0.1,0.97946,1e-05,3.68546]
[1776466635681,51.53,77363.75,0.1,0.97946,1e-05,3.68546]
[1776466635704,51.53,77363.75,0.1,0.97946,1e-05,3.68546]
[1776466635753,51.53,77363.72,0.1,0.97946,1e-05,3.6848]
[1776466636760,51.53,77353.06,0.1,0.97933,1e-05,3.70453]
[1776466637767,51.52,77355.64,0.1,0.97937,1e-05,3.69881]
[1776466640074,51.52,77354.13,0.1,0.97935,1e-05,3.70097]
[1776466640083,51.52,77354.13,0.1,0.97935,1e-05,3.70097]
[1776466640128,51.52,77354.13,0.1,0.97936,1e-05,3.70022]
[1776466640317,51.52,77354.13,0.1,0.97936,1e-05,3.70022]
[1776466649919,51.51,77354.03,0.1,0.97938,1e-05,3.69651]
[1776466654418,51.5,77351.18,0.1,0.97936,1e-05,3.69993]
[1776466654445,51.5,77351.18,0.1,0.97936,1e-05,3.69993]
[1776466654490,51.5,77351.18,0.1,0.97936,1e-05,3.69993]
[1776466654689,51.5,77351.18,0.1,0.97936,1e-05,3.69993]
[1776466654790,51.5,77351.18,0.1,0.97936,1e-05,3.69989]
[1776466656968,51.5,77355.31,0.1,0.97941,1e-05,3.69189]
[1776466660909,51.5,77357.21,0.1,0.97945,1e-05,3.68652]
[1776466660917,51.5,77357.21,0.1,0.97945,1e-05,3.68652]
[1776466660942,51.5,77357.21,0.1,0.97945,1e-05,3.68652]
[1776466660995,51.5,77358.76,0.1,0.97947,1e-05,3.68298]
[1776466664747,51.49,77361.15,0.1,0.97951,1e-05,3.6767]
[1776466664752,51.49,77361.15,0.1,0.97951,1e-05,3.6767]
[1776466664941,51.49,77361.15,0.1,0.97951,1e-05,3.6767]
[1776466665024,51.49,77361.37,0.1,0.97952,1e-05,3.67572]
[1776466666031,51.49,77356.03,0.1,0.97945,1e-05,3.68539]
[1776466671066,51.48,77356.67,0.1,0.97948,1e-05,3.68133]
[1776466673325,51.47,77355.23,0.1,0.97947,1e-05,3.68296]
[1776466673377,51.47,77355.23,0.1,0.97947,1e-05,3.68296]
[1776466673440,51.47,77355.23,0.1,0.97947,1e-05,3.68296]
[1776466674087,51.47,77355.03,0.1,0.97947,1e-05,3.68278]
[1776466679122,51.46,77353.64,0.1,0.97947,1e-05,3.68261]
[1776466682143,51.46,77346.31,0.1,0.97939,1e-05,3.695]
[1776466684157,51.46,77342.61,0.1,0.97934,1e-05,3.70228]
[1776466684289,51.46,77342.61,0.1,0.97934,1e-05,3.70228]
[1776466684321,51.46,77342.61,0.1,0.97934,1e-05,3.70228]
[1776466684442,51.46,77342.61,0.1,0.97934,1e-05,3.70228]
[1776466686171,51.46,77342.59,0.1,0.97934,1e-05,3.70247]
[1776466691216,51.46,77342.11,0.1,0.97933,1e-05,3.7038]
[1776466696250,51.46,77340.49,0.1,0.97931,1e-05,3.70732]
[1776466698265,51.46,77334.64,0.1,0.97923,1e-05,3.71876]
[1776466700094,51.46,77332.77,0.1,0.9792,1e-05,3.72247]
[1776466700279,51.46,77327.21,0.1,0.97913,1e-05,3.73323]
[1776466701857,51.46,77327.21,0.1,0.97913,1e-05,3.73323]
[1776466701863,51.46,77327.21,0.1,0.97913,1e-05,3.73323]
[1776466701939,51.46,77327.21,0.1,0.97913,1e-05,3.73323]
[1776466701959,51.46,77323.17,0.1,0.97908,1e-05,3.7411]
[1776466705314,51.46,77315.97,0.1,0.97898,1e-05,3.7551]
[1776466706321,51.46,77309.41,0.1,0.9789,1e-05,3.76787]
[1776466709008,51.46,77307.94,0.1,0.97888,1e-05,3.7707]
[1776466709016,51.46,77307.94,0.1,0.97888,1e-05,3.7707]
[1776466709169,51.46,77307.94,0.1,0.97888,1e-05,3.7707]
[1776466709201,51.46,77307.94,0.1,0.97888,1e-05,3.7707]
[1776466709276,51.46,77307.87,0.1,0.97888,1e-05,3.77075]
[1776466714069,51.46,77310.05,0.1,0.97892,1e-05,3.76447]
[1776466714197,51.46,77310.05,0.1,0.97892,1e-05,3.76447]
[1776466714283,51.46,77310.32,0.1,0.97892,1e-05,3.76385]
[1776466718909,51.46,77311.13,0.1,0.97893,1e-05,3.76222]
[1776466718942,51.46,77311.13,0.1,0.97893,1e-05,3.76222]
[1776466718962,51.46,77311.13,0.1,0.97893,1e-05,3.76222]
[1776466719199,51.46,77311.13,0.1,0.97893,1e-05,3.76222]
[1776466719276,51.46,77312.43,0.1,0.97895,1e-05,3.75964]
[1776466725454,51.46,77313.81,0.1,0.97897,1e-05,3.75691]
[1776466736217,51.46,77314.14,0.1,0.97897,1e-05,3.75626]
[1776466736441,51.46,77314.14,0.1,0.97897,1e-05,3.75627]
[1776466742572,51.46,77314.22,0.1,0.97897,1e-05,3.75614]
[1776466743657,51.46,77314.22,0.1,0.97897,1e-05,3.75614]
[1776466743698,51.46,77314.22,0.1,0.97897,1e-05,3.75614]
[1776466743712,51.46,77314.22,0.1,0.97897,1e-05,3.75614]
[1776466743949,51.46,77314.22,0.1,0.97897,1e-05,3.75614]
[1776466744026,51.46,77311.19,0.1,0.97893,1e-05,3.76206]
[1776466745939,51.46,77309.65,0.1,0.97891,1e-05,3.76506]
[1776466752911,51.46,77309.12,0.1,0.97891,1e-05,3.76602]
[1776466752943,51.46,77309.12,0.1,0.97891,1e-05,3.76602]
[1776466752956,51.46,77309.12,0.1,0.97891,1e-05,3.76602]
[1776466753194,51.46,77309.12,0.1,0.97891,1e-05,3.76602]
[1776466753295,51.46,77310.51,0.1,0.97892,1e-05,3.76324]
[1776466754657,51.46,77316.79,0.1,0.97901,1e-05,3.75099]
[1776466758686,51.46,77318.32,0.1,0.97903,1e-05,3.74803]
[1776466759597,51.46,77318.32,0.1,0.97903,1e-05,3.74803]
[1776466759691,51.46,77318.32,0.1,0.97903,1e-05,3.74803]
[1776466765736,51.46,77314.01,0.1,0.97897,1e-05,3.75647]
[1776466767116,51.46,77314.01,0.1,0.97897,1e-05,3.75647]
[1776466767205,51.46,77314.01,0.1,0.97897,1e-05,3.75647]
[1776466767282,51.46,77314.01,0.1,0.97897,1e-05,3.75647]
[1776466767336,51.46,77309.98,0.1,0.97892,1e-05,3.76432]
[1776466767442,51.46,77309.98,0.1,0.97892,1e-05,3.76432]
[1776466772786,51.46,77308.8,0.1,0.97891,1e-05,3.7645]
[1776466774025,51.46,77308.8,0.1,0.97891,1e-05,3.7645]
[1776466774193,51.46,77308.8,0.1,0.97891,1e-05,3.7645]
[1776466780842,51.46,77306.67,0.1,0.97889,1e-05,3.76834]
[1776466785877,51.46,77308.59,0.1,0.97891,1e-05,3.76437]
[1776466788071,51.46,77309.44,0.1,0.97892,1e-05,3.76267]
[1776466788204,51.46,77309.44,0.1,0.97892,1e-05,3.76267]
[1776466788286,51.46,77309.44,0.1,0.97892,1e-05,3.76267]
[1776466788331,51.46,77309.43,0.1,0.97893,1e-05,3.76266]
[1776466788439,51.46,77309.43,0.1,0.97893,1e-05,3.76266]
[1776466793952,51.46,77310.11,0.1,0.97894,1e-05,3.76114]
[1776466794950,51.46,77335.25,0.1,0.97927,1e-05,3.71235]
[1776466795957,51.46,77333.93,0.1,0.97925,1e-05,3.71496]
[1776466797764,51.46,77334.04,0.1,0.97925,1e-05,3.7148]
[1776466798256,51.46,77334.04,0.1,0.97925,1e-05,3.7148]
[1776466804015,51.46,77330.05,0.1,0.97919,1e-05,3.72289]
[1776466805023,51.46,77324.26,0.1,0.97912,1e-05,3.73415]
[1776466806493,51.46,77322.85,0.1,0.9791,1e-05,3.73691]
[1776466806689,51.46,77322.85,0.1,0.9791,1e-05,3.73691]
[1776466806804,51.46,77322.85,0.1,0.9791,1e-05,3.73691]
[1776466806946,51.46,77322.85,0.1,0.9791,1e-05,3.73691]
[1776466807036,51.46,77322.83,0.1,0.9791,1e-05,3.73697]
[1776466810064,51.46,77317.47,0.1,0.97903,1e-05,3.74744]
[1776466811589,51.46,77317.29,0.1,0.97903,1e-05,3.74779]
[1776466811694,51.46,77317.29,0.1,0.97903,1e-05,3.74779]
[1776466814098,51.46,77310.61,0.1,0.97894,1e-05,3.76079]
[1776466815008,51.46,77310.61,0.1,0.97894,1e-05,3.76079]
[1776466815198,51.46,77310.61,0.1,0.97894,1e-05,3.76079]
[1776466815291,51.46,77309.95,0.1,0.97893,1e-05,3.76205]
[1776466817334,51.46,77309.72,0.1,0.97893,1e-05,3.76248]
[1776466817441,51.46,77307.28,0.1,0.97889,1e-05,3.76722]
[1776466823161,51.46,77304.95,0.1,0.97886,1e-05,3.77155]
[1776466828196,51.46,77304.68,0.1,0.97886,1e-05,3.77186]
[1776466832224,51.46,77299.68,0.1,0.97881,1e-05,3.77954]
[1776466833231,51.46,77294.73,0.1,0.97874,1e-05,3.78912]
[1776466834212,51.46,77294.73,0.1,0.97874,1e-05,3.78912]
[1776466834436,51.45,77294.66,0.1,0.97874,1e-05,3.78918]
[1776466834908,51.45,77294.66,0.1,0.97874,1e-05,3.78918]
[1776466834941,51.45,77294.66,0.1,0.97874,1e-05,3.78918]
[1776466835244,51.45,77294.73,0.1,0.97874,1e-05,3.78896]
[1776466838266,51.45,77303.2,0.1,0.97886,1e-05,3.77214]
[1776466839273,51.45,77312.33,0.1,0.97898,1e-05,3.75428]
[1776466839467,51.45,77312.33,0.1,0.97898,1e-05,3.75428]
[1776466839693,51.45,77312.33,0.1,0.97898,1e-05,3.75428]
[1776466840280,51.45,77312.08,0.1,0.97898,1e-05,3.75475]
[1776466845160,51.45,77312.05,0.1,0.97898,1e-05,3.75474]
[1776466845205,51.45,77312.05,0.1,0.97898,1e-05,3.75474]
[1776466845314,51.45,77311.03,0.1,0.97896,1e-05,3.75669]
[1776466845953,51.45,77311.03,0.1,0.97896,1e-05,3.75669]
[1776466846200,51.45,77311.03,0.1,0.97896,1e-05,3.75669]
[1776466851396,51.45,77309.06,0.1,0.97894,1e-05,3.76039]
[1776466851357,51.45,77301.58,0.1,0.97884,1e-05,3.77496]
[1776466851438,51.45,77301.58,0.1,0.97884,1e-05,3.77496]
[1776466852356,51.45,77301.58,0.1,0.97884,1e-05,3.77496]
[1776466852364,51.45,77297.86,0.1,0.97879,1e-05,3.78217]
[1776466852442,51.45,77297.86,0.1,0.97879,1e-05,3.78217]
[1776466854733,51.45,77291.18,0.1,0.9787,1e-05,3.79516]
[1776466854946,51.45,77291.18,0.1,0.9787,1e-05,3.79516]
[1776466860420,51.45,77289.6,0.1,0.97868,1e-05,3.79796]
[1776466862434,51.45,77299.34,0.1,0.97881,1e-05,3.77877]
[1776466862905,51.45,77299.34,0.1,0.97881,1e-05,3.77877]
[1776466862943,51.45,77299.34,0.1,0.97881,1e-05,3.77877]
[1776466863442,51.45,77305.02,0.1,0.97889,1e-05,3.76765]
[1776466863804,51.45,77305.02,0.1,0.97889,1e-05,3.76765]
[1776466863943,51.45,77305.02,0.1,0.97889,1e-05,3.76765]
[1776466864017,51.45,77305.02,0.1,0.97889,1e-05,3.76766]
[1776466873514,51.45,77307.83,0.1,0.97892,1e-05,3.76222]
[1776466874744,51.45,77307.83,0.1,0.97892,1e-05,3.76222]
[1776466874938,51.45,77307.83,0.1,0.97892,1e-05,3.76222]
[1776466880567,51.45,77312.65,0.1,0.97899,1e-05,3.75298]
[1776466882092,51.45,77312.65,0.1,0.97899,1e-05,3.75298]
[1776466882194,51.45,77312.65,0.1,0.97899,1e-05,3.75298]
[1776466882295,51.45,77312.66,0.1,0.97899,1e-05,3.75302]
[1776466886551,51.45,77312.58,0.1,0.97899,1e-05,3.75325]
[1776466886691,51.45,77312.58,0.1,0.97899,1e-05,3.75325]
[1776466892651,51.45,77312.8,0.1,0.979,1e-05,3.75104]
[1776466898174,51.45,77312.93,0.1,0.979,1e-05,3.7509]
[1776466898187,51.45,77312.93,0.1,0.979,1e-05,3.7509]
[1776466899081,51.45,77313.86,0.1,0.97901,1e-05,3.74914]
[1776466899195,51.45,77313.86,0.1,0.97901,1e-05,3.74914]
[1776466899293,51.45,77315.89,0.1,0.97904,1e-05,3.74522]
[1776466900707,51.45,77320.05,0.1,0.97909,1e-05,3.73718]
[1776466901730,51.45,77320.05,0.1,0.97909,1e-05,3.73718]
[1776466901940,51.45,77320.05,0.1,0.97909,1e-05,3.73718]
[1776466907419,51.46,77323.73,0.1,0.97913,1e-05,3.7309]
[1776466907439,51.46,77323.73,0.1,0.97913,1e-05,3.7309]
[1776466907507,51.46,77323.59,0.1,0.97913,1e-05,3.73158]
[1776466908735,51.46,77323.59,0.1,0.97913,1e-05,3.73158]
[1776466908937,51.46,77323.59,0.1,0.97913,1e-05,3.73158]
[1776466908969,51.46,77317.87,0.1,0.97905,1e-05,3.74308]
[1776466914806,51.46,77316.61,0.1,0.97902,1e-05,3.74718]
[1776466918231,51.46,77316.61,0.1,0.97902,1e-05,3.74718]
[1776466919395,51.47,77316.43,0.1,0.97901,1e-05,3.74899]
[1776466919444,51.47,77316.43,0.1,0.97901,1e-05,3.74899]
[1776466919407,51.47,77316.43,0.1,0.97901,1e-05,3.74935]
[1776466922862,51.48,77322.08,0.1,0.97907,1e-05,3.73984]
[1776466925500,51.48,77321.48,0.1,0.97907,1e-05,3.741]
[1776466925688,51.48,77321.47,0.1,0.97906,1e-05,3.74179]
[1776466926431,51.48,77321.47,0.1,0.97906,1e-05,3.74179]
[1776466926890,51.48,77332.56,0.1,0.9792,1e-05,3.72107]
[1776466927897,51.48,77332.89,0.1,0.9792,1e-05,3.72084]
[1776466930056,51.48,77333.0,0.1,0.9792,1e-05,3.72104]
[1776466933429,51.49,77328.06,0.1,0.97913,1e-05,3.73225]
[1776466934192,51.49,77328.06,0.1,0.97913,1e-05,3.73225]
[1776466934294,51.49,77323.92,0.1,0.97907,1e-05,3.74066]
[1776466940007,51.5,77321.58,0.1,0.97903,1e-05,3.74709]
[1776466940196,51.5,77321.58,0.1,0.97903,1e-05,3.74709]
[1776466940290,51.5,77321.79,0.1,0.97903,1e-05,3.74705]
[1776466941890,51.5,77321.11,0.1,0.97902,1e-05,3.74874]
[1776466941942,51.5,77321.11,0.1,0.97902,1e-05,3.74874]
[1776466947031,51.51,77304.01,0.1,0.97877,1e-05,3.78428]
[1776466948038,51.51,77296.53,0.1,0.97867,1e-05,3.79926]
[1776466949413,51.51,77296.53,0.1,0.97867,1e-05,3.79926]
[1776466949439,51.51,77296.53,0.1,0.97867,1e-05,3.79926]
[1776466949470,51.51,77296.56,0.1,0.97867,1e-05,3.79949]
[1776466950803,51.51,77296.38,0.1,0.97867,1e-05,3.80013]
[1776466950937,51.51,77296.38,0.1,0.97867,1e-05,3.80013]
[1776466956094,51.52,77296.04,0.1,0.97866,1e-05,3.80054]
[1776466957864,51.52,77296.07,0.1,0.97866,1e-05,3.80076]
[1776466957945,51.52,77296.07,0.1,0.97866,1e-05,3.80076]
[1776466958108,51.52,77296.03,0.1,0.97866,1e-05,3.80111]
[1776466959164,51.52,77296.03,0.1,0.97866,1e-05,3.80111]
[1776466959201,51.52,77296.03,0.1,0.97866,1e-05,3.80111]
[1776466968178,51.53,77296.03,0.1,0.97864,1e-05,3.80384]
[1776466970246,51.53,77296.03,0.1,0.97864,1e-05,3.80384]
[1776466970443,51.53,77296.03,0.1,0.97864,1e-05,3.80384]
[1776466970540,51.53,77296.03,0.1,0.97864,1e-05,3.80438]
[1776466971361,51.53,77296.03,0.1,0.97864,1e-05,3.80438]
[1776466971442,51.53,77296.03,0.1,0.97864,1e-05,3.80438]
[1776466974220,51.53,77292.67,0.1,0.97858,1e-05,3.81204]
[1776466980262,51.54,77292.34,0.1,0.97857,1e-05,3.8142]
[1776466983739,51.54,77292.48,0.1,0.97857,1e-05,3.81468]
[1776466983940,51.54,77292.48,0.1,0.97857,1e-05,3.81468]
[1776466984290,51.54,77290.2,0.1,0.97853,1e-05,3.81941]
[1776466985297,51.54,77295.09,0.1,0.9786,1e-05,3.81003]
[1776466985799,51.54,77295.09,0.1,0.9786,1e-05,3.81003]
[1776466985941,51.54,77295.09,0.1,0.9786,1e-05,3.81003]
[1776466989410,51.54,77296.82,0.1,0.97862,1e-05,3.80741]
[1776466989440,51.54,77296.82,0.1,0.97862,1e-05,3.80741]
[1776466989541,51.54,77299.34,0.1,0.97865,1e-05,3.80272]
[1776466990332,51.55,77304.62,0.1,0.97872,1e-05,3.79264]
[1776466990797,51.55,77304.62,0.1,0.97872,1e-05,3.79264]
[1776466990941,51.55,77304.62,0.1,0.97872,1e-05,3.79264]
[1776466996374,51.55,77307.28,0.1,0.97874,1e-05,3.78919]
[1776466998018,51.55,77307.32,0.1,0.97874,1e-05,3.78941]
[1776466998196,51.55,77307.32,0.1,0.97874,1e-05,3.78941]
[1776466998298,51.55,77307.32,0.1,0.97874,1e-05,3.7897]
[1776466998836,51.55,77307.32,0.1,0.97874,1e-05,3.7897]
[1776466998942,51.55,77307.32,0.1,0.97874,1e-05,3.7897]
[1776467001821,51.56,77306.69,0.1,0.97872,1e-05,3.79181]
[1776467001939,51.56,77306.69,0.1,0.97872,1e-05,3.79181]
[1776467002416,51.56,77298.8,0.1,0.97862,1e-05,3.80758]
[1776467003218,51.56,77298.8,0.1,0.97862,1e-05,3.80758]
[1776467003435,51.56,77298.8,0.1,0.97862,1e-05,3.80758]
[1776467003536,51.56,77295.55,0.1,0.97857,1e-05,3.81423]
[1776467006586,51.56,77293.88,0.1,0.97854,1e-05,3.81802]
[1776467006701,51.56,77292.44,0.1,0.97852,1e-05,3.8211]
[1776467007452,51.56,77290.93,0.1,0.9785,1e-05,3.82431]
[1776467007796,51.56,77290.93,0.1,0.9785,1e-05,3.82431]
[1776467007940,51.56,77290.93,0.1,0.9785,1e-05,3.82431]
[1776467011480,51.57,77287.39,0.1,0.97846,1e-05,3.83025]
[1776467013470,51.57,77286.13,0.1,0.97844,1e-05,3.83296]
[1776467013493,51.57,77286.08,0.1,0.97844,1e-05,3.83328]
[1776467013697,51.57,77286.08,0.1,0.97844,1e-05,3.83328]
[1776467014501,51.57,77285.43,0.1,0.97843,1e-05,3.83464]
[1776467015301,51.57,77285.43,0.1,0.97843,1e-05,3.83464]
[1776467015440,51.57,77285.43,0.1,0.97843,1e-05,3.83464]
[1776467020543,51.57,77284.92,0.1,0.97842,1e-05,3.8361]
[1776467023473,51.57,77282.03,0.1,0.97838,1e-05,3.84195]
[1776467023564,51.57,77281.32,0.1,0.97837,1e-05,3.84342]
[1776467023693,51.57,77281.32,0.1,0.97837,1e-05,3.84342]
[1776467024570,51.57,77285.57,0.1,0.97843,1e-05,3.83508]
[1776467025349,51.57,77285.57,0.1,0.97843,1e-05,3.83508]
[1776467025438,51.57,77285.57,0.1,0.97843,1e-05,3.83508]
[1776467027592,51.57,77291.49,0.1,0.9785,1e-05,3.82378]
[1776467029108,51.57,77292.91,0.1,0.97852,1e-05,3.82122]
[1776467029191,51.57,77292.91,0.1,0.97852,1e-05,3.82122]
[1776467032867,51.57,77292.05,0.1,0.9785,1e-05,3.82364]
[1776467032937,51.57,77292.05,0.1,0.9785,1e-05,3.82364]
[1776467032956,51.57,77292.46,0.1,0.97851,1e-05,3.82307]
[1776467038669,51.58,77293.72,0.1,0.97852,1e-05,3.82204]
[1776467043704,51.58,77293.54,0.1,0.97851,1e-05,3.82361]
[1776467048739,51.59,77301.42,0.1,0.9786,1e-05,3.8093]
[1776467050912,51.59,77302.06,0.1,0.97861,1e-05,3.80831]
[1776467050944,51.59,77302.06,0.1,0.97861,1e-05,3.80831]
[1776467055099,51.59,77302.27,0.1,0.97861,1e-05,3.80896]
[1776467055192,51.59,77302.27,0.1,0.97861,1e-05,3.80896]
[1776467055201,51.59,77292.34,0.1,0.97847,1e-05,3.82899]
[1776467055788,51.59,77285.44,0.1,0.97838,1e-05,3.84261]
[1776467056897,51.59,77285.44,0.1,0.97838,1e-05,3.84261]
[1776467056946,51.59,77285.44,0.1,0.97838,1e-05,3.84261]
[1776467062837,51.6,77282.94,0.1,0.97833,1e-05,3.84895]
[1776467068879,51.6,77284.22,0.1,0.97834,1e-05,3.8476]
[1776467073914,51.61,77284.33,0.1,0.97835,1e-05,3.84638]
[1776467078949,51.61,77284.08,0.1,0.97834,1e-05,3.84785]
[1776467081938,51.61,77283.82,0.1,0.97833,1e-05,3.84875]
[1776467082192,51.61,77283.82,0.1,0.97833,1e-05,3.84875]
[1776467082291,51.61,77283.67,0.1,0.97833,1e-05,3.84944]
[1776467083487,51.61,77283.67,0.1,0.97833,1e-05,3.84944]
[1776467083695,51.61,77283.97,0.1,0.97833,1e-05,3.84905]
[1776467091034,51.62,77283.73,0.1,0.97832,1e-05,3.85112]
[1776467096069,51.62,77284.12,0.1,0.97831,1e-05,3.85137]
[1776467102111,51.63,77284.08,0.1,0.97831,1e-05,3.85267]
[1776467106140,51.63,77293.27,0.1,0.97842,1e-05,3.8353]
[1776467107147,51.63,77301.92,0.1,0.97854,1e-05,3.8185]
[1776467109161,51.63,77310.07,0.1,0.97864,1e-05,3.80301]
[1776467110167,51.63,77315.62,0.1,0.97872,1e-05,3.79243]
[1776467111175,51.63,77309.44,0.1,0.97863,1e-05,3.80483]
[1776467112137,51.63,77309.44,0.1,0.97863,1e-05,3.80483]
[1776467112200,51.63,77309.44,0.1,0.97863,1e-05,3.80483]
[1776467112238,51.63,77304.08,0.1,0.97856,1e-05,3.81563]
[1776467113850,51.63,77303.98,0.1,0.97856,1e-05,3.81609]
[1776467113944,51.63,77303.98,0.1,0.97856,1e-05,3.81609]
[1776467119233,51.64,77302.76,0.1,0.97853,1e-05,3.82002]
[1776467124061,51.64,77302.29,0.1,0.97852,1e-05,3.82192]
[1776467124203,51.64,77302.29,0.1,0.97852,1e-05,3.82192]
[1776467124268,51.64,77305.03,0.1,0.97855,1e-05,3.81678]
[1776467126048,51.64,77307.16,0.1,0.97858,1e-05,3.81284]
[1776467126207,51.64,77307.16,0.1,0.97858,1e-05,3.81284]
[1776467131317,51.65,77307.23,0.1,0.97858,1e-05,3.81226]
[1776467136351,51.65,77307.77,0.1,0.97858,1e-05,3.81244]
[1776467138348,51.65,77307.35,0.1,0.97857,1e-05,3.81351]
[1776467138446,51.65,77307.35,0.1,0.97857,1e-05,3.81351]
[1776467143588,51.66,77306.72,0.1,0.97856,1e-05,3.81595]
[1776467144196,51.66,77306.42,0.1,0.97855,1e-05,3.81678]
[1776467144408,51.66,77306.41,0.1,0.97855,1e-05,3.81704]
[1776467145415,51.66,77299.28,0.1,0.97845,1e-05,3.83129]
[1776467146422,51.66,77293.44,0.1,0.97837,1e-05,3.84302]
[1776467147561,51.66,77293.44,0.1,0.97837,1e-05,3.84302]
[1776467147702,51.66,77293.44,0.1,0.97837,1e-05,3.84302]
[1776467153470,51.67,77293.6,0.1,0.97836,1e-05,3.844]
[1776467158505,51.67,77298.63,0.1,0.97843,1e-05,3.835]
[1776467159512,51.67,77303.47,0.1,0.97849,1e-05,3.82567]
[1776467161079,51.67,77300.28,0.1,0.97845,1e-05,3.83217]
[1776467161198,51.67,77300.28,0.1,0.97845,1e-05,3.83217]
[1776467161768,51.67,77296.83,0.1,0.9784,1e-05,3.83918]
[1776467161940,51.67,77296.83,0.1,0.9784,1e-05,3.83918]
[1776467162534,51.67,77297.01,0.1,0.9784,1e-05,3.83902]
[1776467168576,51.68,77297.42,0.1,0.9784,1e-05,3.8394]
[1776467173611,51.68,77297.5,0.1,0.97839,1e-05,3.84021]
[1776467174659,51.68,77297.5,0.1,0.97839,1e-05,3.84021]
[1776467174697,51.68,77297.5,0.1,0.97839,1e-05,3.84021]
[1776467179653,51.68,77290.11,0.1,0.97828,1e-05,3.85595]
[1776467181319,51.68,77287.15,0.1,0.97824,1e-05,3.86198]
[1776467181441,51.68,77287.15,0.1,0.97824,1e-05,3.86198]
[1776467181981,51.68,77285.83,0.1,0.97822,1e-05,3.86475]
[1776467182193,51.68,77285.83,0.1,0.97822,1e-05,3.86475]
[1776467182294,51.68,77285.83,0.1,0.97822,1e-05,3.8649]
[1776467187708,51.69,77287.01,0.1,0.97823,1e-05,3.86333]
[1776467192744,51.69,77286.0,0.1,0.97822,1e-05,3.86411]
[1776467195074,51.69,77286.35,0.1,0.97823,1e-05,3.86371]
[1776467195198,51.69,77286.35,0.1,0.97823,1e-05,3.86371]
[1776467200802,51.69,77286.01,0.1,0.97822,1e-05,3.86528]
[1776467204870,51.7,77284.89,0.1,0.9782,1e-05,3.86794]
[1776467204943,51.7,77284.89,0.1,0.9782,1e-05,3.86794]
[1776467205947,51.7,77283.39,0.1,0.97818,1e-05,3.87105]
[1776467206197,51.7,77283.39,0.1,0.97818,1e-05,3.87105]
[1776467206265,51.7,77281.84,0.1,0.97815,1e-05,3.8744]
[1776467207850,51.7,77286.08,0.1,0.97821,1e-05,3.86613]
[1776467209595,51.7,77286.08,0.1,0.97821,1e-05,3.86613]
[1776467209695,51.7,77286.08,0.1,0.97821,1e-05,3.86613]
[1776467209796,51.7,77293.43,0.1,0.97831,1e-05,3.8519]
[1776467214589,51.7,77293.2,0.1,0.9783,1e-05,3.8527]
[1776467214695,51.7,77293.2,0.1,0.9783,1e-05,3.8527]
[1776467219934,51.7,77293.12,0.1,0.97829,1e-05,3.8542]
[1776467223963,51.71,77298.58,0.1,0.97836,1e-05,3.84407]
[1776467226371,51.71,77300.93,0.1,0.97839,1e-05,3.83961]
[1776467226439,51.71,77300.93,0.1,0.97839,1e-05,3.83961]
[1776467226464,51.71,77293.76,0.1,0.97829,1e-05,3.85412]
[1776467227136,51.71,77293.76,0.1,0.97829,1e-05,3.85412]
[1776467227193,51.71,77293.76,0.1,0.97829,1e-05,3.85412]
[1776467227280,51.71,77293.55,0.1,0.97829,1e-05,3.8547]
[1776467233027,51.71,77291.47,0.1,0.97826,1e-05,3.85964]
[1776467234051,51.71,77291.47,0.1,0.97826,1e-05,3.85964]
[1776467234207,51.71,77291.47,0.1,0.97826,1e-05,3.85964]
[1776467234301,51.71,77283.76,0.1,0.97815,1e-05,3.87524]
[1776467237055,51.71,77281.21,0.1,0.97811,1e-05,3.88055]
[1776467244103,51.72,77281.1,0.1,0.97811,1e-05,3.88159]
[1776467247701,51.72,77280.48,0.1,0.9781,1e-05,3.88306]
[1776467247938,51.72,77278.96,0.1,0.97807,1e-05,3.88632]
[1776467248992,51.72,77277.77,0.1,0.97806,1e-05,3.88869]
[1776467249198,51.72,77277.77,0.1,0.97806,1e-05,3.88869]
[1776467249217,51.72,77277.73,0.1,0.97806,1e-05,3.889]
[1776467257195,51.72,77277.34,0.1,0.97806,1e-05,3.88863]
[1776467262230,51.72,77276.96,0.1,0.97805,1e-05,3.89015]
[1776467268271,51.73,77276.09,0.1,0.97803,1e-05,3.89267]
[1776467270274,51.73,77276.09,0.1,0.97803,1e-05,3.89267]
[1776467270443,51.73,77276.09,0.1,0.97803,1e-05,3.89267]
[1776467276328,51.73,77281.15,0.1,0.97809,1e-05,3.88366]
[1776467277216,51.73,77281.15,0.1,0.97809,1e-05,3.88366]
[1776467277444,51.73,77281.15,0.1,0.97809,1e-05,3.88366]
[1776467278149,51.73,77280.29,0.1,0.97808,1e-05,3.88552]
[1776467278193,51.73,77280.29,0.1,0.97808,1e-05,3.88552]
[1776467278342,51.73,77279.37,0.1,0.97806,1e-05,3.88751]
[1776467284384,51.73,77280.08,0.1,0.97807,1e-05,3.88698]
[1776467285045,51.73,77280.08,0.1,0.97807,1e-05,3.88698]
[1776467285195,51.73,77280.08,0.1,0.97807,1e-05,3.88698]
[1776467289604,51.74,77281.15,0.1,0.97808,1e-05,3.88547]
[1776467289693,51.74,77281.15,0.1,0.97808,1e-05,3.88547]
[1776467290542,51.74,77284.98,0.1,0.97813,1e-05,3.87801]
[1776467290696,51.74,77284.98,0.1,0.97813,1e-05,3.87801]
[1776467290793,51.74,77285.96,0.1,0.97814,1e-05,3.87624]
[1776467296468,51.74,77285.21,0.1,0.97812,1e-05,3.87871]
[1776467297475,51.74,77280.25,0.1,0.97806,1e-05,3.88873]
[1776467298482,51.74,77273.0,0.1,0.97796,1e-05,3.90331]
[1776467299096,51.74,77273.0,0.1,0.97796,1e-05,3.90331]
[1776467299191,51.74,77273.0,0.1,0.97796,1e-05,3.90331]
[1776467301503,51.74,77265.42,0.1,0.97785,1e-05,3.91876]
[1776467302283,51.74,77265.42,0.1,0.97785,1e-05,3.91876]
[1776467302443,51.74,77265.42,0.1,0.97785,1e-05,3.91876]
[1776467302510,51.74,77265.06,0.1,0.97784,1e-05,3.91957]
[1776467306839,51.74,77264.83,0.1,0.97784,1e-05,3.92028]
[1776467306943,51.74,77264.99,0.1,0.97784,1e-05,3.92003]
[1776467312579,51.75,77261.75,0.1,0.9778,1e-05,3.92495]
[1776467317286,51.75,77259.99,0.1,0.97778,1e-05,3.92874]
[1776467317441,51.75,77259.99,0.1,0.97778,1e-05,3.92874]
[1776467318339,51.75,77259.99,0.1,0.97778,1e-05,3.9288]
[1776467318443,51.75,77259.99,0.1,0.97778,1e-05,3.9288]
[1776467318622,51.75,77259.84,0.1,0.97778,1e-05,3.92916]
[1776467325168,51.75,77260.74,0.1,0.97779,1e-05,3.92748]
[1776467325190,51.75,77260.74,0.1,0.97779,1e-05,3.92748]
[1776467331713,51.75,77260.55,0.1,0.97778,1e-05,3.92853]
[1776467336748,51.75,77260.71,0.1,0.97778,1e-05,3.9285]
[1776467340776,51.75,77255.22,0.1,0.9777,1e-05,3.93975]
[1776467342700,51.75,77251.56,0.1,0.97765,1e-05,3.94714]
[1776467342942,51.75,77251.56,0.1,0.97765,1e-05,3.94714]
[1776467344747,51.75,77250.71,0.1,0.97764,1e-05,3.9489]
[1776467344804,51.75,77250.21,0.1,0.97763,1e-05,3.94993]
[1776467349495,51.75,77253.72,0.1,0.97768,1e-05,3.94296]
[1776467349694,51.75,77253.72,0.1,0.97768,1e-05,3.94296]
[1776467351814,51.75,77254.5,0.1,0.97769,1e-05,3.94147]
[1776467351944,51.75,77254.5,0.1,0.97769,1e-05,3.94147]
[1776467351854,51.75,77258.8,0.1,0.97775,1e-05,3.93287]
[1776467354765,51.75,77260.3,0.1,0.97777,1e-05,3.92998]
[1776467354937,51.75,77260.3,0.1,0.97777,1e-05,3.92998]
[1776467361924,51.75,77259.61,0.1,0.97776,1e-05,3.93186]
[1776467362096,51.75,77259.61,0.1,0.97776,1e-05,3.93186]
[1776467362190,51.75,77259.61,0.1,0.97776,1e-05,3.93186]
[1776467362931,51.75,77253.86,0.1,0.97768,1e-05,3.94346]
[1776467363565,51.75,77253.86,0.1,0.97768,1e-05,3.94346]
[1776467363702,51.75,77253.86,0.1,0.97768,1e-05,3.94346]
[1776467363938,51.75,77252.69,0.1,0.97766,1e-05,3.94585]
[1776467368973,51.75,77250.94,0.1,0.97764,1e-05,3.94951]
[1776467371609,51.75,77250.83,0.1,0.97763,1e-05,3.94976]
[1776467371693,51.75,77250.83,0.1,0.97763,1e-05,3.94976]
[1776467377029,51.76,77250.02,0.1,0.97763,1e-05,3.94958]
[1776467380441,51.76,77248.4,0.1,0.97761,1e-05,3.9529]
[1776467380646,51.76,77246.72,0.1,0.97759,1e-05,3.95633]
[1776467382614,51.76,77246.72,0.1,0.97759,1e-05,3.95633]
[1776467384693,51.76,77246.86,0.1,0.97759,1e-05,3.95609]
[1776467388699,51.76,77248.74,0.1,0.97761,1e-05,3.9524]
[1776467393195,51.76,77241.92,0.1,0.97752,1e-05,3.96626]
[1776467395067,51.76,77242.03,0.1,0.97752,1e-05,3.96604]
[1776467395196,51.76,77242.03,0.1,0.97752,1e-05,3.96604]
[1776467395208,51.76,77240.05,0.1,0.97749,1e-05,3.97003]
[1776467398230,51.76,77244.35,0.1,0.97755,1e-05,3.96132]
[1776467403266,51.76,77244.26,0.1,0.97755,1e-05,3.96149]
[1776467408301,51.76,77243.24,0.1,0.97754,1e-05,3.96355]
[1776467416266,51.76,77242.97,0.1,0.97753,1e-05,3.96409]
[1776467416438,51.76,77242.97,0.1,0.97753,1e-05,3.96409]
[1776467421503,51.76,77239.43,0.1,0.97748,1e-05,3.97113]
[1776467421691,51.76,77239.43,0.1,0.97748,1e-05,3.97113]
[1776467422387,51.76,77239.43,0.1,0.97748,1e-05,3.97107]
[1776467422445,51.76,77239.43,0.1,0.97748,1e-05,3.97107]
[1776467422480,51.76,77239.29,0.1,0.97748,1e-05,3.97133]
[1776467426427,51.76,77233.14,0.1,0.9774,1e-05,3.98366]
[1776467427434,51.76,77229.14,0.1,0.97734,1e-05,3.99172]
[1776467432469,51.75,77228.57,0.1,0.97735,1e-05,3.99052]
[1776467434488,51.75,77220.94,0.1,0.97724,1e-05,4.00589]
[1776467436028,51.75,77216.22,0.1,0.97718,1e-05,4.01541]
[1776467436699,51.75,77216.22,0.1,0.97718,1e-05,4.01541]
[1776467441492,51.75,77219.95,0.1,0.97723,1e-05,4.00729]
[1776467441701,51.75,77219.95,0.1,0.97723,1e-05,4.00729]
[1776467441803,51.75,77220.42,0.1,0.97724,1e-05,4.00624]
[1776467448587,51.75,77220.33,0.1,0.97724,1e-05,4.00576]
[1776467454628,51.75,77220.18,0.1,0.97724,1e-05,4.0055]
[1776467458658,51.75,77219.17,0.1,0.97723,1e-05,4.00726]
[1776467458695,51.75,77219.17,0.1,0.97723,1e-05,4.00726]
[1776467461680,51.74,77211.08,0.1,0.97712,1e-05,4.02334]
[1776467462685,51.74,77207.02,0.1,0.97706,1e-05,4.0315]
[1776467463659,51.74,77207.02,0.1,0.97706,1e-05,4.0315]
[1776467463696,51.74,77207.02,0.1,0.97706,1e-05,4.0315]
[1776467463708,51.74,77206.17,0.1,0.97705,1e-05,4.0331]
[1776467465497,51.74,77205.91,0.1,0.97705,1e-05,4.03348]
[1776467465705,51.74,77205.91,0.1,0.97705,1e-05,4.03348]
[1776467468912,51.74,77207.01,0.1,0.97707,1e-05,4.03079]
[1776467468949,51.74,77207.01,0.1,0.97707,1e-05,4.03079]
[1776467469009,51.74,77211.21,0.1,0.97713,1e-05,4.02206]
[1776467469816,51.74,77211.21,0.1,0.97713,1e-05,4.02206]
[1776467469946,51.74,77211.21,0.1,0.97713,1e-05,4.02206]
[1776467470740,51.74,77216.88,0.1,0.97721,1e-05,4.01025]
[1776467471747,51.74,77221.5,0.1,0.97728,1e-05,4.00074]
[1776467476343,51.74,77221.68,0.1,0.97728,1e-05,4.00004]
[1776467476442,51.74,77221.68,0.1,0.97728,1e-05,4.00004]
[1776467476972,51.74,77221.68,0.1,0.97728,1e-05,4.00004]
[1776467477049,51.74,77222.0,0.1,0.97729,1e-05,3.99931]
[1776467477195,51.74,77222.0,0.1,0.97729,1e-05,3.99931]
[1776467480811,51.74,77217.75,0.1,0.97723,1e-05,4.00764]
[1776467485846,51.74,77218.92,0.1,0.97725,1e-05,4.00479]
[1776467490881,51.74,77217.56,0.1,0.97723,1e-05,4.00713]
[1776467491928,51.74,77217.56,0.1,0.97723,1e-05,4.00713]
[1776467491939,51.74,77217.56,0.1,0.97723,1e-05,4.00713]
[1776467491994,51.73,77216.89,0.1,0.97723,1e-05,4.00638]
[1776467492678,51.73,77216.89,0.1,0.97723,1e-05,4.00638]
[1776467492692,51.73,77216.89,0.1,0.97723,1e-05,4.00638]
[1776467498937,51.73,77216.69,0.1,0.97723,1e-05,4.00616]
[1776467500951,51.73,77221.65,0.1,0.97731,1e-05,3.99589]
[1776467502600,51.73,77223.35,0.1,0.97733,1e-05,3.99236]
[1776467502698,51.73,77223.35,0.1,0.97733,1e-05,3.99236]
[1776467502966,51.73,77223.29,0.1,0.97733,1e-05,3.99242]
[1776467503766,51.73,77223.29,0.1,0.97733,1e-05,3.99242]
[1776467503947,51.73,77223.29,0.1,0.97733,1e-05,3.99242]
[1776467510014,51.73,77226.0,0.1,0.97737,1e-05,3.98653]
[1776467515049,51.73,77224.31,0.1,0.97735,1e-05,3.98969]
[1776467520084,51.73,77225.94,0.1,0.97737,1e-05,3.98613]
[1776467521091,51.73,77230.32,0.1,0.97743,1e-05,3.97721]
[1776467522310,51.73,77233.54,0.1,0.97748,1e-05,3.97066]
[1776467522440,51.73,77233.54,0.1,0.97748,1e-05,3.97066]
[1776467523105,51.73,77236.06,0.1,0.97751,1e-05,3.96555]
[1776467523438,51.73,77236.06,0.1,0.97751,1e-05,3.96555]
[1776467523694,51.73,77236.06,0.1,0.97751,1e-05,3.96555]
[1776467531160,51.73,77236.14,0.1,0.97752,1e-05,3.96531]
[1776467536492,51.73,77235.85,0.1,0.97751,1e-05,3.96585]
[1776467536691,51.73,77235.85,0.1,0.97751,1e-05,3.96585]
[1776467536789,51.73,77235.92,0.1,0.97751,1e-05,3.96568]
[1776467537275,51.73,77235.92,0.1,0.97751,1e-05,3.96568]
[1776467537441,51.73,77235.92,0.1,0.97751,1e-05,3.96568]
[1776467543245,51.73,77236.1,0.1,0.97752,1e-05,3.96521]
[1776467544549,51.73,77236.1,0.1,0.97752,1e-05,3.96521]
[1776467544696,51.73,77236.1,0.1,0.97752,1e-05,3.96521]
[1776467544768,51.73,77239.83,0.1,0.97757,1e-05,3.95767]
[1776467545466,51.73,77239.83,0.1,0.97757,1e-05,3.95767]
[1776467545697,51.73,77239.83,0.1,0.97757,1e-05,3.95767]
[1776467553117,51.73,77239.49,0.1,0.97756,1e-05,3.95837]
[1776467553195,51.73,77238.26,0.1,0.97756,1e-05,3.95884]
[1776467553315,51.73,77235.44,0.1,0.97752,1e-05,3.96452]
[1776467555160,51.73,77235.44,0.1,0.97752,1e-05,3.96452]
[1776467554322,51.73,77229.64,0.1,0.97744,1e-05,3.97624]
[1776467555220,51.73,77229.64,0.1,0.97744,1e-05,3.97624]
[1776467555328,51.73,77223.11,0.1,0.97735,1e-05,3.98945]
[1776467560577,51.73,77225.26,0.1,0.97738,1e-05,3.98487]
[1776467566787,51.73,77225.3,0.1,0.97738,1e-05,3.98448]
[1776467566936,51.73,77225.3,0.1,0.97738,1e-05,3.98448]
[1776467567036,51.73,77223.58,0.1,0.97736,1e-05,3.98787]
[1776467568161,51.73,77223.58,0.1,0.97736,1e-05,3.98787]
[1776467568170,51.73,77218.98,0.1,0.97729,1e-05,3.99715]
[1776467568196,51.73,77218.98,0.1,0.97729,1e-05,3.99715]
[1776467573458,51.72,77219.22,0.1,0.9773,1e-05,3.99628]
[1776467580564,51.72,77219.23,0.1,0.9773,1e-05,3.99568]
[1776467585600,51.72,77219.51,0.1,0.97731,1e-05,3.99476]
[1776467587254,51.72,77219.65,0.1,0.97731,1e-05,3.99441]
[1776467587444,51.72,77219.65,0.1,0.97731,1e-05,3.99441]
[1776467587983,51.72,77219.65,0.1,0.97731,1e-05,3.99441]
[1776467588084,51.72,77219.72,0.1,0.97731,1e-05,3.9942]
[1776467595670,51.72,77219.26,0.1,0.97731,1e-05,3.99461]
[1776467598692,51.72,77223.4,0.1,0.97737,1e-05,3.98602]
[1776467599414,51.72,77223.4,0.1,0.97737,1e-05,3.98602]
[1776467599437,51.72,77223.4,0.1,0.97737,1e-05,3.98602]
[1776467599699,51.72,77223.97,0.1,0.97738,1e-05,3.98481]
[1776467600299,51.72,77223.97,0.1,0.97738,1e-05,3.98481]
[1776467600444,51.72,77223.97,0.1,0.97738,1e-05,3.98481]
[1776467601713,51.72,77229.83,0.1,0.97746,1e-05,3.97285]
[1776467602720,51.72,77234.64,0.1,0.97753,1e-05,3.96309]
[1776467603559,51.72,77234.64,0.1,0.97753,1e-05,3.96309]
[1776467603702,51.72,77234.64,0.1,0.97753,1e-05,3.96309]
[1776467603727,51.72,77239.23,0.1,0.97759,1e-05,3.95382]
[1776467604358,51.72,77239.23,0.1,0.97759,1e-05,3.95382]
[1776467604442,51.72,77239.23,0.1,0.97759,1e-05,3.95382]
[1776467609769,51.72,77241.12,0.1,0.97762,1e-05,3.95004]
[1776467613065,51.72,77242.71,0.1,0.97765,1e-05,3.94485]
[1776467613190,51.72,77242.71,0.1,0.97765,1e-05,3.94485]
[1776467613166,51.72,77242.39,0.1,0.97765,1e-05,3.94551]
[1776467613279,51.72,77242.39,0.1,0.97765,1e-05,3.94551]
[1776467614235,51.72,77242.39,0.1,0.97765,1e-05,3.94551]
[1776467614441,51.72,77242.39,0.1,0.97765,1e-05,3.94551]
[1776467619839,51.72,77242.39,0.1,0.97765,1e-05,3.94561]
[1776467624874,51.72,77243.77,0.1,0.97766,1e-05,3.94291]
[1776467629655,51.72,77245.26,0.1,0.97768,1e-05,3.93996]
[1776467629694,51.72,77245.26,0.1,0.97768,1e-05,3.93996]
[1776467629759,51.72,77245.26,0.1,0.97768,1e-05,3.94001]
[1776467630596,51.72,77245.26,0.1,0.97768,1e-05,3.94001]
[1776467630695,51.72,77245.26,0.1,0.97768,1e-05,3.94001]
[1776467632690,51.72,77245.47,0.1,0.97769,1e-05,3.93963]
[1776467632791,51.72,77245.47,0.1,0.97769,1e-05,3.93965]
[1776467638545,51.72,77245.4,0.1,0.97769,1e-05,3.93981]
[1776467638701,51.72,77245.4,0.1,0.97769,1e-05,3.93981]
[1776467638972,51.72,77236.65,0.1,0.97756,1e-05,3.95754]
[1776467639979,51.72,77235.45,0.1,0.97755,1e-05,3.95995]
[1776467640692,51.72,77235.45,0.1,0.97755,1e-05,3.95995]
[1776467640986,51.72,77239.07,0.1,0.9776,1e-05,3.95263]
[1776467641649,51.72,77239.07,0.1,0.9776,1e-05,3.95263]
[1776467641696,51.72,77239.07,0.1,0.9776,1e-05,3.95263]
[1776467647029,51.72,77238.83,0.1,0.97759,1e-05,3.95315]
[1776467652064,51.72,77239.03,0.1,0.9776,1e-05,3.95282]
[1776467657099,51.71,77238.04,0.1,0.9776,1e-05,3.95254]
[1776467658127,51.71,77238.04,0.1,0.9776,1e-05,3.95254]
[1776467658201,51.71,77238.04,0.1,0.9776,1e-05,3.95254]
[1776467658226,51.71,77238.15,0.1,0.9776,1e-05,3.95186]
[1776467659180,51.71,77238.15,0.1,0.9776,1e-05,3.95186]
[1776467659198,51.71,77238.15,0.1,0.9776,1e-05,3.95186]
[1776467662936,51.7,77235.17,0.1,0.97757,1e-05,3.95606]
[1776467663192,51.7,77235.17,0.1,0.97757,1e-05,3.95606]
[1776467663141,51.7,77233.4,0.1,0.97755,1e-05,3.95917]
[1776467663739,51.7,77233.4,0.1,0.97755,1e-05,3.95917]
[1776467663945,51.7,77233.4,0.1,0.97755,1e-05,3.95917]
[1776467664147,51.7,77232.19,0.1,0.97754,1e-05,3.96115]
[1776467666162,51.7,77235.53,0.1,0.97759,1e-05,3.95348]
[1776467671197,51.69,77235.15,0.1,0.97761,1e-05,3.94997]
[1776467676232,51.68,77232.89,0.1,0.97759,1e-05,3.95231]
[1776467677663,51.68,77231.84,0.1,0.97758,1e-05,3.95398]
[1776467677692,51.68,77231.84,0.1,0.97758,1e-05,3.95398]
[1776467678245,51.68,77230.65,0.1,0.97757,1e-05,3.95592]
[1776467678589,51.68,77230.65,0.1,0.97757,1e-05,3.95592]
[1776467678696,51.68,77230.65,0.1,0.97757,1e-05,3.95592]
[1776467686302,51.67,77230.42,0.1,0.97759,1e-05,3.95277]
[1776467689674,51.66,77230.17,0.1,0.97759,1e-05,3.95238]
[1776467689690,51.66,77230.17,0.1,0.97759,1e-05,3.95238]
[1776467689776,51.66,77224.7,0.1,0.97752,1e-05,3.96252]
[1776467690330,51.66,77218.93,0.1,0.97744,1e-05,3.97421]
[1776467691884,51.66,77218.93,0.1,0.97744,1e-05,3.97421]
[1776467691950,51.66,77218.93,0.1,0.97744,1e-05,3.97421]
[1776467691979,51.66,77213.41,0.1,0.97737,1e-05,3.98442]
[1776467692344,51.66,77208.75,0.1,0.97731,1e-05,3.99389]
[1776467694358,51.66,77224.54,0.1,0.97753,1e-05,3.96176]
[1776467695748,51.66,77224.54,0.1,0.97753,1e-05,3.96176]
[1776467695850,51.66,77235.37,0.1,0.97768,1e-05,3.939]
[1776467696856,51.66,77235.37,0.1,0.97768,1e-05,3.939]
[1776467697694,51.65,77235.34,0.1,0.97769,1e-05,3.93864]
[1776467698011,51.65,77235.34,0.1,0.97769,1e-05,3.93864]
[1776467698045,51.65,77235.73,0.1,0.9777,1e-05,3.93743]
[1776467704254,51.65,77236.42,0.1,0.97772,1e-05,3.93436]
[1776467709297,51.64,77235.07,0.1,0.97771,1e-05,3.93497]
[1776467709437,51.64,77234.98,0.1,0.97771,1e-05,3.93473]
[1776467709463,51.64,77234.7,0.1,0.97771,1e-05,3.93487]
[1776467710374,51.64,77234.7,0.1,0.97771,1e-05,3.93487]
[1776467710443,51.64,77234.7,0.1,0.97771,1e-05,3.93487]
[1776467718526,51.62,77234.92,0.1,0.97774,1e-05,3.93059]
[1776467720503,51.62,77234.97,0.1,0.97774,1e-05,3.93006]
[1776467720690,51.62,77234.97,0.1,0.97774,1e-05,3.93006]
[1776467720791,51.62,77235.36,0.1,0.97776,1e-05,3.92842]
[1776467721788,51.62,77235.36,0.1,0.97776,1e-05,3.92842]
[1776467721945,51.62,77235.36,0.1,0.97776,1e-05,3.92842]
[1776467727589,51.61,77235.79,0.1,0.97778,1e-05,3.92501]
[1776467736653,51.6,77235.71,0.1,0.97781,1e-05,3.91937]
[1776467737602,51.6,77235.71,0.1,0.97781,1e-05,3.91937]
[1776467737691,51.6,77235.71,0.1,0.97781,1e-05,3.91937]
[1776467737874,51.6,77230.88,0.1,0.97775,1e-05,3.92825]
[1776467739283,51.6,77230.88,0.1,0.97775,1e-05,3.92825]
[1776467738666,51.6,77222.1,0.1,0.97763,1e-05,3.94595]
[1776467739441,51.6,77222.1,0.1,0.97763,1e-05,3.94595]
[1776467739674,51.59,77218.53,0.1,0.97758,1e-05,3.95272]
[1776467740681,51.59,77217.58,0.1,0.97757,1e-05,3.95417]
[1776467743993,51.59,77216.73,0.1,0.97757,1e-05,3.95493]
[1776467744198,51.59,77216.73,0.1,0.97757,1e-05,3.95493]
[1776467744246,51.59,77216.66,0.1,0.97757,1e-05,3.9541]
[1776467752766,51.57,77216.95,0.1,0.97761,1e-05,3.94922]
[1776467755126,51.57,77216.44,0.1,0.9776,1e-05,3.94978]
[1776467755194,51.57,77216.44,0.1,0.9776,1e-05,3.94978]
[1776467760822,51.56,77214.24,0.1,0.97759,1e-05,3.95093]
[1776467762326,51.56,77214.24,0.1,0.97759,1e-05,3.95093]
[1776467762439,51.56,77214.18,0.1,0.9776,1e-05,3.95058]
[1776467768892,51.55,77214.33,0.1,0.97762,1e-05,3.94703]
[1776467771694,51.54,77214.04,0.1,0.97762,1e-05,3.9467]
[1776467771806,51.54,77214.04,0.1,0.97762,1e-05,3.9467]
[1776467771943,51.54,77214.04,0.1,0.97762,1e-05,3.9467]
[1776467772023,51.54,77214.04,0.1,0.97763,1e-05,3.94624]
[1776467778255,51.54,77213.19,0.1,0.97763,1e-05,3.94569]
[1776467778449,51.53,77213.08,0.1,0.97763,1e-05,3.94546]
[1776467779057,51.53,77213.08,0.1,0.97763,1e-05,3.94546]
[1776467779199,51.53,77213.08,0.1,0.97763,1e-05,3.94546]
[1776467779261,51.53,77213.08,0.1,0.97763,1e-05,3.94501]
[1776467785007,51.52,77213.55,0.1,0.97766,1e-05,3.94138]
[1776467795073,51.51,77213.55,0.1,0.9777,1e-05,3.93502]
[1776467795598,51.51,77213.55,0.1,0.9777,1e-05,3.93502]
[1776467795698,51.51,77213.55,0.1,0.9777,1e-05,3.93502]
[1776467805144,51.49,77212.73,0.1,0.97772,1e-05,3.9324]
[1776467810672,51.49,77211.72,0.1,0.97771,1e-05,3.93272]
[1776467810694,51.49,77211.72,0.1,0.97771,1e-05,3.93272]
[1776467811592,51.49,77212.02,0.1,0.97772,1e-05,3.93126]
[1776467811689,51.49,77212.02,0.1,0.97772,1e-05,3.93126]
[1776467812196,51.48,77210.93,0.1,0.97771,1e-05,3.93304]
[1776467817231,51.48,77210.49,0.1,0.97772,1e-05,3.93179]
[1776467818320,51.48,77210.49,0.1,0.97772,1e-05,3.93179]
[1776467818441,51.48,77210.13,0.1,0.97772,1e-05,3.93209]
[1776467822266,51.47,77204.34,0.1,0.97765,1e-05,3.9421]
[1776467822843,51.47,77204.34,0.1,0.97765,1e-05,3.9421]
[1776467822938,51.47,77204.34,0.1,0.97765,1e-05,3.9421]
[1776467823941,51.47,77202.39,0.1,0.97762,1e-05,3.9456]
[1776467824195,51.47,77202.39,0.1,0.97762,1e-05,3.9456]
[1776467824280,51.47,77203.13,0.1,0.97764,1e-05,3.94366]
[1776467829315,51.46,77206.65,0.1,0.9777,1e-05,3.93435]
[1776467829575,51.46,77206.65,0.1,0.9777,1e-05,3.93435]
[1776467829689,51.46,77206.65,0.1,0.9777,1e-05,3.93435]
[1776467835357,51.45,77213.08,0.1,0.97781,1e-05,3.91896]
[1776467837755,51.45,77212.19,0.1,0.9778,1e-05,3.91996]
[1776467837936,51.45,77212.19,0.1,0.9778,1e-05,3.91996]
[1776467838377,51.45,77212.0,0.1,0.9778,1e-05,3.91995]
[1776467839063,51.45,77212.0,0.1,0.9778,1e-05,3.91995]
[1776467839192,51.45,77212.0,0.1,0.9778,1e-05,3.91995]
[1776467844420,51.44,77212.38,0.1,0.97782,1e-05,3.91683]
[1776467845703,51.44,77212.38,0.1,0.97782,1e-05,3.91683]
[1776467845940,51.44,77212.38,0.1,0.97782,1e-05,3.91683]
[1776467845993,51.44,77212.38,0.1,0.97783,1e-05,3.91605]
[1776467860532,51.42,77212.46,0.1,0.97787,1e-05,3.90854]
[1776467865403,51.42,77212.46,0.1,0.97787,1e-05,3.90854]
[1776467865441,51.42,77212.46,0.1,0.97787,1e-05,3.90854]
[1776467873401,51.41,77213.26,0.1,0.9779,1e-05,3.90397]
[1776467873437,51.41,77213.26,0.1,0.9779,1e-05,3.90397]
[1776467874544,51.4,77212.03,0.1,0.9779,1e-05,3.90464]
[1776467874692,51.4,77212.03,0.1,0.9779,1e-05,3.90464]
[1776467874747,51.4,77211.59,0.1,0.9779,1e-05,3.90516]
[1776467875637,51.4,77202.04,0.1,0.97777,1e-05,3.92404]
[1776467876644,51.4,77188.85,0.1,0.97758,1e-05,3.95083]
[1776467877651,51.4,77179.53,0.1,0.97745,1e-05,3.96933]
[1776467878658,51.4,77162.77,0.1,0.97722,1e-05,4.00345]
[1776467879664,51.4,77153.18,0.1,0.97708,1e-05,4.02295]
[1776467880671,51.4,77156.41,0.1,0.97713,1e-05,4.01606]
[1776467884700,51.4,77151.22,0.1,0.97706,1e-05,4.02583]
[1776467886942,51.39,77150.83,0.1,0.97706,1e-05,4.02639]
[1776467887190,51.39,77150.83,0.1,0.97706,1e-05,4.02639]
[1776467894540,51.38,77152.05,0.1,0.9771,1e-05,4.02003]
[1776467894694,51.38,77152.05,0.1,0.9771,1e-05,4.02003]
[1776467896170,51.38,77151.58,0.1,0.9771,1e-05,4.02044]
[1776467896198,51.38,77151.58,0.1,0.9771,1e-05,4.02044]
[1776467896269,51.38,77150.89,0.1,0.9771,1e-05,4.02075]
[1776467897791,51.37,77145.06,0.1,0.97702,1e-05,4.0322]
[1776467898801,51.37,77145.06,0.1,0.97702,1e-05,4.0322]
[1776467898940,51.37,77145.06,0.1,0.97702,1e-05,4.0322]
[1776467899805,51.37,77130.86,0.1,0.97682,1e-05,4.06043]
[1776467901819,51.37,77126.37,0.1,0.97676,1e-05,4.06853]
[1776467904042,51.36,77124.79,0.1,0.97675,1e-05,4.07118]
[1776467904193,51.36,77124.79,0.1,0.97675,1e-05,4.07118]
[1776467906209,51.36,77125.45,0.1,0.97676,1e-05,4.06852]
[1776467906438,51.36,77125.45,0.1,0.97676,1e-05,4.06852]
[1776467906448,51.36,77126.55,0.1,0.97679,1e-05,4.06496]
[1776467911889,51.35,77122.9,0.1,0.97677,1e-05,4.06735]
[1776467913903,51.34,77114.35,0.1,0.97665,1e-05,4.08389]
[1776467914909,51.34,77106.69,0.1,0.97655,1e-05,4.0986]
[1776467917734,51.33,77105.26,0.1,0.97654,1e-05,4.10023]
[1776467917942,51.33,77105.26,0.1,0.97654,1e-05,4.10023]
[1776467922966,51.32,77109.48,0.1,0.97663,1e-05,4.08739]
[1776467923613,51.32,77109.48,0.1,0.97663,1e-05,4.08739]
[1776467923697,51.32,77109.48,0.1,0.97663,1e-05,4.08739]
[1776467924980,51.32,77102.58,0.1,0.97654,1e-05,4.10051]
[1776467927530,51.31,77097.56,0.1,0.97647,1e-05,4.11]
[1776467929009,51.31,77092.4,0.1,0.9764,1e-05,4.1201]
[1776467934044,51.3,77091.55,0.1,0.9764,1e-05,4.11997]
[1776467939078,51.3,77092.96,0.1,0.97643,1e-05,4.11509]
[1776467939692,51.3,77092.96,0.1,0.97643,1e-05,4.11509]
[1776467941093,51.3,77085.29,0.1,0.97633,1e-05,4.13045]
[1776467942100,51.29,77080.33,0.1,0.97625,1e-05,4.1405]
[1776467942691,51.29,77080.33,0.1,0.97625,1e-05,4.1405]
[1776467943107,51.29,77080.67,0.1,0.97626,1e-05,4.13936]
[1776467943741,51.29,77080.67,0.1,0.97626,1e-05,4.13936]
[1776467944581,51.29,77079.17,0.1,0.97624,1e-05,4.1421]
[1776467945121,51.29,77066.4,0.1,0.97606,1e-05,4.16868]
[1776467946128,51.29,77048.54,0.1,0.97579,1e-05,4.2062]
[1776467947135,51.27,77041.45,0.1,0.97572,2e-05,4.21603]
[1776467952172,51.25,77044.77,0.1,0.97583,1e-05,4.2013]
[1776467958231,51.24,77042.09,0.1,0.97581,2e-05,4.20396]
[1776467961252,51.23,77037.39,0.1,0.97575,2e-05,4.21241]
[1776467964589,51.21,77039.19,0.1,0.97581,2e-05,4.20275]
[1776467964690,51.21,77039.45,0.1,0.97582,2e-05,4.20168]
[1776467964679,51.21,77039.45,0.1,0.97582,2e-05,4.20168]
[1776467965989,51.21,77039.45,0.1,0.97582,2e-05,4.20168]
[1776467966193,51.21,77039.45,0.1,0.97582,2e-05,4.20168]
[1776467971322,51.2,77040.25,0.1,0.97587,1e-05,4.19435]
[1776467976357,51.19,77036.32,0.1,0.97583,2e-05,4.20028]
[1776467978373,51.19,77009.88,0.1,0.97543,2e-05,4.25605]
[1776467978912,51.19,77009.88,0.1,0.97543,2e-05,4.25605]
[1776467979380,51.19,76975.68,0.1,0.97491,2e-05,4.32974]
[1776467980387,51.19,76965.14,0.1,0.97475,2e-05,4.35209]
[1776467981451,51.19,76965.14,0.1,0.97475,2e-05,4.35209]
[1776467981527,51.18,76966.77,0.1,0.97478,2e-05,4.34774]
[1776467987436,51.17,76965.08,0.1,0.97479,2e-05,4.3468]
[1776467989450,51.16,76953.45,0.1,0.97462,2e-05,4.37082]
[1776467990457,51.16,76947.46,0.1,0.97453,2e-05,4.38321]
[1776467992601,51.16,76944.9,0.1,0.9745,2e-05,4.38786]
[1776467996499,51.12,76950.88,0.1,0.97467,2e-05,4.36381]
[1776467998512,51.12,76957.9,0.1,0.97479,2e-05,4.3468]
[1776468000527,51.11,76962.32,0.1,0.97487,2e-05,4.33558]
[1776468001534,51.11,76955.16,0.1,0.97476,2e-05,4.35055]
[1776468003548,51.11,76943.27,0.1,0.97459,2e-05,4.37517]
[1776468004555,51.11,76938.2,0.1,0.97451,2e-05,4.38624]
[1776468005562,51.11,76943.55,0.1,0.97459,2e-05,4.37427]
[1776468006572,51.08,76958.44,0.1,0.97488,2e-05,4.33346]
[1776468007578,51.08,76970.35,0.1,0.97507,2e-05,4.30667]
[1776468008585,51.08,76982.92,0.1,0.97527,2e-05,4.27861]
[1776468009592,51.07,76995.44,0.1,0.97546,2e-05,4.25084]
[1776468010599,51.07,76999.35,0.1,0.97553,2e-05,4.2418]
[1776468011606,51.07,77008.54,0.1,0.97567,2e-05,4.22142]
[1776468012613,51.07,77013.28,0.1,0.97575,2e-05,4.2107]
[1776468015634,51.06,77017.72,0.1,0.97582,2e-05,4.19964]
[1776468019665,51.06,77013.4,0.1,0.97577,2e-05,4.20688]
[1776468023690,51.05,77009.18,0.1,0.97572,2e-05,4.2139]
[1776468025019,51.05,77009.18,0.1,0.97572,2e-05,4.2139]
[1776468025209,51.05,77009.18,0.1,0.97572,2e-05,4.2139]
[1776468025287,51.05,77009.2,0.1,0.97573,2e-05,4.21283]
[1776468025704,51.05,77004.15,0.1,0.97565,2e-05,4.22369]
[1776468027718,51.04,76999.43,0.1,0.97559,2e-05,4.23277]
[1776468029388,51.04,76999.43,0.1,0.97559,2e-05,4.23277]
[1776468029436,51.04,76999.43,0.1,0.97559,2e-05,4.23277]
[1776468033762,51.03,77004.83,0.1,0.97571,2e-05,4.21583]
[1776468034704,51.03,77004.83,0.1,0.97571,2e-05,4.21583]
[1776468034941,51.03,77004.83,0.1,0.97571,2e-05,4.21583]
[1776468035150,51.03,77004.83,0.1,0.97571,2e-05,4.21583]
[1776468035188,51.03,77004.83,0.1,0.97571,2e-05,4.21583]
[1776468035289,51.03,77004.35,0.1,0.97571,2e-05,4.21581]
[1776468035776,51.03,77008.71,0.1,0.97577,2e-05,4.20644]
[1776468037892,51.03,77010.27,0.1,0.9758,2e-05,4.20259]
[1776468038797,51.01,77018.69,0.1,0.97596,2e-05,4.17905]
[1776468039804,51.0,77019.68,0.1,0.97601,1e-05,4.17238]
[1776468041296,51.0,77019.68,0.1,0.97601,1e-05,4.17238]
[1776468043836,50.97,77030.81,0.1,0.97624,1e-05,4.1391]
[1776468044843,50.96,77041.47,0.1,0.9764,1e-05,4.11613]
[1776468045850,50.96,77055.12,0.1,0.9766,1e-05,4.087]
[1776468046857,50.96,77053.95,0.1,0.97659,1e-05,4.08917]
[1776468048871,50.96,77058.08,0.1,0.97666,1e-05,4.07955]
[1776468050886,50.95,77052.36,0.1,0.97658,1e-05,4.09034]
[1776468054254,50.95,77050.83,0.1,0.97657,1e-05,4.09229]
[1776468054449,50.95,77050.83,0.1,0.97657,1e-05,4.09229]
[1776468054510,50.95,77050.35,0.1,0.97657,1e-05,4.09201]
[1776468055278,50.95,77050.35,0.1,0.97657,1e-05,4.09201]
[1776468055438,50.95,77050.35,0.1,0.97657,1e-05,4.09201]
[1776468059950,50.94,77056.71,0.1,0.97668,1e-05,4.07544]
[1776468060956,50.93,77046.17,0.1,0.97653,1e-05,4.09698]
[1776468061964,50.93,77037.6,0.1,0.97641,1e-05,4.11446]
[1776468062971,50.93,77039.5,0.1,0.97644,1e-05,4.10979]
[1776468065179,50.93,77039.79,0.1,0.97646,1e-05,4.1078]
[1776468065205,50.93,77039.79,0.1,0.97646,1e-05,4.1078]
[1776468065270,50.92,77039.79,0.1,0.97646,1e-05,4.10712]
[1776468065999,50.92,77039.79,0.1,0.97646,1e-05,4.10712]
[1776468066195,50.92,77039.79,0.1,0.97646,1e-05,4.10712]
[1776468068007,50.92,77046.42,0.1,0.97657,1e-05,4.09178]
[1776468069012,50.92,77050.46,0.1,0.97663,1e-05,4.0826]
[1776468070020,50.91,77054.74,0.1,0.9767,1e-05,4.07295]
[1776468071374,50.91,77054.74,0.1,0.9767,1e-05,4.07295]
[1776468071444,50.91,77054.74,0.1,0.9767,1e-05,4.07295]
[1776468071472,50.91,77055.08,0.1,0.97671,1e-05,4.07099]
[1776468072397,50.91,77055.08,0.1,0.97671,1e-05,4.07099]
[1776468072449,50.91,77055.08,0.1,0.97671,1e-05,4.07099]
[1776468075055,50.91,77061.75,0.1,0.97682,1e-05,4.05519]
[1776468077069,50.9,77056.56,0.1,0.97676,1e-05,4.06489]
[1776468078076,50.9,77051.07,0.1,0.97668,1e-05,4.07582]
[1776468079642,50.9,77051.07,0.1,0.97668,1e-05,4.07582]
[1776468079693,50.9,77051.07,0.1,0.97668,1e-05,4.07582]
[1776468079692,50.9,77050.92,0.1,0.97669,1e-05,4.0749]
[1776468080177,50.9,77050.92,0.1,0.97669,1e-05,4.0749]
[1776468080200,50.9,77050.92,0.1,0.97669,1e-05,4.0749]
[1776468084118,50.89,77040.99,0.1,0.97656,1e-05,4.09331]
[1776468085125,50.89,77029.32,0.1,0.97639,1e-05,4.11735]
[1776468086132,50.88,77026.47,0.1,0.97636,1e-05,4.12203]
[1776468088146,50.88,77019.71,0.1,0.97626,1e-05,4.13567]
[1776468089153,50.87,77014.09,0.1,0.97619,1e-05,4.14619]
[1776468090817,50.87,77011.13,0.1,0.97615,1e-05,4.15175]
[1776468090941,50.87,77011.13,0.1,0.97615,1e-05,4.15175]
[1776468091100,50.87,77011.13,0.1,0.97615,1e-05,4.15175]
[1776468091202,50.87,77011.13,0.1,0.97615,1e-05,4.15175]
[1776468091303,50.87,77008.76,0.1,0.97613,1e-05,4.15398]
[1776468095196,50.84,77016.56,0.1,0.97631,1e-05,4.12771]
[1776468096203,50.84,77022.53,0.1,0.9764,1e-05,4.11433]
[1776468097730,50.84,77022.53,0.1,0.9764,1e-05,4.11433]
[1776468097946,50.83,77023.46,0.1,0.97642,1e-05,4.11168]
[1776468098046,50.83,77023.46,0.1,0.97642,1e-05,4.11168]
[1776468098196,50.83,77023.46,0.1,0.97642,1e-05,4.11168]
[1776468098217,50.83,77023.83,0.1,0.97643,1e-05,4.11022]
[1776468101238,50.82,77019.05,0.1,0.97637,1e-05,4.11836]
[1776468102245,50.82,77014.49,0.1,0.97631,1e-05,4.12736]
[1776468103252,50.82,77007.47,0.1,0.97621,1e-05,4.14161]
[1776468104146,50.82,77007.47,0.1,0.97621,1e-05,4.14161]
[1776468104198,50.82,77007.47,0.1,0.97621,1e-05,4.14161]
[1776468104428,50.82,77007.47,0.1,0.97621,1e-05,4.14161]
[1776468104449,50.82,77007.47,0.1,0.97621,1e-05,4.14161]
[1776468104530,50.82,77007.26,0.1,0.97621,1e-05,4.14134]
[1776468109257,50.81,77007.97,0.1,0.97624,1e-05,4.13769]
[1776468109408,50.81,77007.97,0.1,0.97624,1e-05,4.13769]
[1776468109447,50.81,77007.97,0.1,0.97624,1e-05,4.13769]
[1776468109473,50.81,77007.07,0.1,0.97624,1e-05,4.13819]
[1776468114509,50.8,77008.21,0.1,0.97627,1e-05,4.13298]
[1776468114699,50.8,77008.21,0.1,0.97627,1e-05,4.13298]
[1776468114725,50.8,77008.21,0.1,0.97627,1e-05,4.13298]
[1776468114537,50.8,77007.11,0.1,0.97626,1e-05,4.13463]
[1776468114939,50.8,77007.11,0.1,0.97626,1e-05,4.13463]
[1776468120371,50.78,77014.1,0.1,0.97639,1e-05,4.11571]
[1776468121385,50.78,77014.1,0.1,0.97639,1e-05,4.11571]
[1776468121443,50.78,77014.1,0.1,0.97639,1e-05,4.11571]
[1776468121621,50.78,77014.1,0.1,0.97639,1e-05,4.11571]
[1776468121706,50.78,77014.1,0.1,0.97639,1e-05,4.11571]
[1776468121722,50.78,77017.67,0.1,0.97645,1e-05,4.10748]
[1776468124637,50.78,77020.19,0.1,0.97649,1e-05,4.10087]
[1776468124734,50.78,77005.75,0.1,0.97628,1e-05,4.13154]
[1776468125406,50.77,76985.64,0.1,0.97598,2e-05,4.1739]
[1776468126413,50.77,76978.36,0.1,0.97588,2e-05,4.1881]
[1776468127823,50.77,76978.91,0.1,0.97589,2e-05,4.18646]
[1776468128427,50.77,76983.38,0.1,0.97596,2e-05,4.1764]
[1776468129434,50.77,76978.72,0.1,0.9759,2e-05,4.18598]
[1776468131448,50.76,76976.47,0.1,0.97587,2e-05,4.18957]
[1776468136483,50.75,76970.92,0.1,0.97582,2e-05,4.19747]
[1776468138500,50.74,76966.15,0.1,0.97575,2e-05,4.20646]
[1776468140720,50.74,76964.24,0.1,0.97573,2e-05,4.21008]
[1776468140746,50.74,76964.33,0.1,0.97573,2e-05,4.20938]
[1776468140944,50.74,76964.33,0.1,0.97573,2e-05,4.20938]
[1776468141000,50.74,76964.33,0.1,0.97573,2e-05,4.20938]
[1776468141195,50.74,76964.33,0.1,0.97573,2e-05,4.20938]
[1776468142569,50.74,76963.31,0.1,0.97572,2e-05,4.21107]
[1776468142640,50.74,76954.22,0.1,0.97558,2e-05,4.23025]
[1776468143534,50.74,76953.18,0.1,0.97557,2e-05,4.23196]
[1776468146005,50.73,76956.94,0.1,0.97564,2e-05,4.22272]
[1776468151590,50.72,76963.77,0.1,0.97578,2e-05,4.20243]
[1776468152597,50.72,76955.4,0.1,0.97565,2e-05,4.21971]
[1776468154612,50.72,76947.51,0.1,0.97554,2e-05,4.23576]
[1776468155743,50.72,76947.51,0.1,0.97554,2e-05,4.23576]
[1776468155910,50.71,76947.56,0.1,0.97555,2e-05,4.2351]
[1776468155950,50.71,76947.56,0.1,0.97555,2e-05,4.2351]
[1776468156625,50.71,76946.89,0.1,0.97554,2e-05,4.23601]
[1776468158639,50.71,76952.61,0.1,0.97564,2e-05,4.22216]
[1776468159814,50.71,76954.78,0.1,0.97568,2e-05,4.21659]
[1776468159945,50.71,76954.78,0.1,0.97568,2e-05,4.21659]
[1776468159960,50.71,76954.78,0.1,0.97568,2e-05,4.21659]
[1776468160202,50.71,76954.78,0.1,0.97568,2e-05,4.21659]
[1776468160654,50.7,76956.17,0.1,0.9757,2e-05,4.21273]
[1776468162668,50.7,76960.59,0.1,0.97578,2e-05,4.2015]
[1776468164807,50.69,76961.66,0.1,0.9758,2e-05,4.19837]
[1776468164938,50.69,76959.07,0.1,0.97577,2e-05,4.20349]
[1776468165169,50.69,76959.07,0.1,0.97577,2e-05,4.20349]
[1776468165199,50.69,76959.07,0.1,0.97577,2e-05,4.20349]
[1776468165689,50.69,76958.94,0.1,0.97577,2e-05,4.20294]
[1776468171730,50.68,76959.77,0.1,0.9758,2e-05,4.19824]
[1776468172896,50.68,76959.77,0.1,0.9758,2e-05,4.19824]
[1776468172937,50.68,76959.77,0.1,0.9758,2e-05,4.19824]
[1776468173584,50.68,76959.77,0.1,0.9758,2e-05,4.19824]
[1776468173699,50.68,76959.77,0.1,0.9758,2e-05,4.19824]
[1776468173745,50.68,76961.5,0.1,0.97584,2e-05,4.19354]
[1776468175759,50.68,76967.6,0.1,0.97594,2e-05,4.17946]
[1776468176751,50.68,76967.6,0.1,0.97594,2e-05,4.17946]
[1776468176766,50.67,76967.5,0.1,0.97594,2e-05,4.17923]
[1776468176940,50.67,76967.5,0.1,0.97594,2e-05,4.17923]
[1776468180794,50.67,76972.53,0.1,0.97602,2e-05,4.16662]
[1776468182412,50.67,76973.5,0.1,0.97604,2e-05,4.16377]
[1776468182444,50.67,76973.5,0.1,0.97604,2e-05,4.16377]
[1776468185829,50.66,76979.29,0.1,0.97615,2e-05,4.14831]
[1776468187390,50.65,76982.67,0.1,0.97621,1e-05,4.14034]
[1776468187442,50.65,76982.67,0.1,0.97621,1e-05,4.14034]
[1776468187535,50.65,76982.67,0.1,0.97621,1e-05,4.13962]
[1776468188017,50.65,76982.67,0.1,0.97621,1e-05,4.13962]
[1776468188220,50.65,76982.67,0.1,0.97621,1e-05,4.13962]
[1776468188850,50.65,76974.76,0.1,0.9761,2e-05,4.15584]
[1776468189857,50.65,76971.09,0.1,0.97605,2e-05,4.16297]
[1776468191234,50.65,76971.09,0.1,0.97605,2e-05,4.16297]
[1776468191448,50.65,76971.09,0.1,0.97605,2e-05,4.16297]
[1776468191538,50.64,76970.81,0.1,0.97605,2e-05,4.16272]
[1776468191898,50.64,76970.81,0.1,0.97605,2e-05,4.16272]
[1776468191939,50.64,76970.81,0.1,0.97605,2e-05,4.16272]
[1776468198305,50.64,76971.3,0.1,0.97607,2e-05,4.1595]
[1776468198440,50.64,76971.3,0.1,0.97607,2e-05,4.1595]
[1776468198639,50.64,76971.3,0.1,0.97607,2e-05,4.1595]
[1776468198697,50.64,76971.3,0.1,0.97607,2e-05,4.1595]
[1776468198790,50.63,76978.1,0.1,0.97618,2e-05,4.1441]
[1776468198920,50.63,76985.31,0.1,0.97629,1e-05,4.12869]
[1776468199927,50.63,76989.06,0.1,0.97635,1e-05,4.12032]
[1776468201126,50.63,76989.06,0.1,0.97635,1e-05,4.12032]
[1776468201199,50.63,76989.06,0.1,0.97635,1e-05,4.12032]
[1776468201847,50.63,76989.06,0.1,0.97635,1e-05,4.12032]
[1776468201288,50.63,76992.02,0.1,0.9764,1e-05,4.11266]
[1776468201946,50.63,76992.02,0.1,0.9764,1e-05,4.11266]
[1776468202046,50.63,76996.13,0.1,0.97646,1e-05,4.10391]
[1776468205976,50.62,77001.0,0.1,0.97655,1e-05,4.09098]
[1776468206983,50.62,76996.95,0.1,0.9765,1e-05,4.09895]
[1776468208390,50.62,76996.95,0.1,0.9765,1e-05,4.09895]
[1776468208439,50.62,76996.95,0.1,0.9765,1e-05,4.09895]
[1776468208719,50.62,76996.95,0.1,0.9765,1e-05,4.09895]
[1776468208818,50.61,76996.67,0.1,0.9765,1e-05,4.09826]
[1776468208946,50.61,76996.67,0.1,0.9765,1e-05,4.09826]
[1776468212024,50.61,77001.82,0.1,0.9766,1e-05,4.08339]
[1776468213538,50.61,77001.82,0.1,0.9766,1e-05,4.08339]
[1776468213692,50.61,77001.82,0.1,0.9766,1e-05,4.08339]
[1776468213740,50.6,77004.53,0.1,0.97665,1e-05,4.07644]
[1776468213912,50.6,77004.53,0.1,0.97665,1e-05,4.07644]
[1776468213944,50.6,77004.53,0.1,0.97665,1e-05,4.07644]
[1776468217804,50.6,77005.97,0.1,0.97668,1e-05,4.0722]
[1776468217059,50.6,77009.99,0.1,0.97674,1e-05,4.06311]
[1776468217947,50.6,77009.99,0.1,0.97674,1e-05,4.06311]
[1776468218494,50.6,77009.99,0.1,0.97674,1e-05,4.06311]
[1776468218694,50.6,77009.99,0.1,0.97674,1e-05,4.06311]
[1776468218786,50.6,77010.34,0.1,0.97675,1e-05,4.06123]
[1776468222094,50.59,77013.74,0.1,0.97682,1e-05,4.05237]
[1776468223386,50.59,77013.74,0.1,0.97682,1e-05,4.05237]
[1776468223448,50.59,77013.74,0.1,0.97682,1e-05,4.05237]
[1776468223487,50.59,77016.03,0.1,0.97686,1e-05,4.04646]
[1776468224328,50.59,77016.03,0.1,0.97686,1e-05,4.04646]
[1776468224445,50.59,77016.03,0.1,0.97686,1e-05,4.04646]
[1776468227129,50.58,77020.26,0.1,0.97693,1e-05,4.03597]
[1776468229704,50.58,77020.45,0.1,0.97694,1e-05,4.03505]
[1776468229805,50.58,77020.27,0.1,0.97694,1e-05,4.03441]
[1776468229937,50.58,77020.27,0.1,0.97694,1e-05,4.03441]
[1776468230610,50.58,77020.27,0.1,0.97694,1e-05,4.03441]
[1776468230702,50.58,77020.27,0.1,0.97694,1e-05,4.03441]
[1776468230763,50.57,77020.53,0.1,0.97695,1e-05,4.03336]
[1776468238207,50.56,77021.37,0.1,0.97698,1e-05,4.02812]
[1776468239081,50.56,77021.37,0.1,0.97698,1e-05,4.02812]
[1776468239190,50.56,77021.37,0.1,0.97698,1e-05,4.02812]
[1776468239448,50.56,77021.37,0.1,0.97698,1e-05,4.02812]
[1776468239693,50.56,77021.37,0.1,0.97698,1e-05,4.02812]
[1776468239696,50.56,77021.37,0.1,0.97699,1e-05,4.02714]
[1776468248278,50.55,77021.37,0.1,0.97702,1e-05,4.0233]
[1776468250927,50.54,77021.34,0.1,0.97702,1e-05,4.02241]
[1776468250939,50.54,77021.34,0.1,0.97702,1e-05,4.02241]
[1776468251213,50.54,77021.34,0.1,0.97702,1e-05,4.02241]
[1776468251440,50.54,77021.34,0.1,0.97702,1e-05,4.02241]
[1776468251483,50.54,77021.34,0.1,0.97703,1e-05,4.02148]
[1776468256171,50.54,77022.56,0.1,0.97706,1e-05,4.01707]
[1776468256192,50.54,77022.56,0.1,0.97706,1e-05,4.01707]
[1776468256767,50.54,77022.56,0.1,0.97706,1e-05,4.01707]
[1776468256771,50.53,77024.7,0.1,0.97709,1e-05,4.01213]
[1776468256943,50.53,77024.7,0.1,0.97709,1e-05,4.01213]
[1776468259355,50.53,77031.53,0.1,0.9772,1e-05,3.99654]
[1776468267414,50.52,77033.41,0.1,0.97725,1e-05,3.98928]
[1776468268759,50.52,77033.41,0.1,0.97725,1e-05,3.98928]
[1776468268861,50.52,77027.5,0.1,0.97717,1e-05,4.00121]
[1776468268948,50.52,77027.5,0.1,0.97717,1e-05,4.00121]
[1776468269587,50.52,77027.5,0.1,0.97717,1e-05,4.00121]
[1776468269699,50.52,77027.5,0.1,0.97717,1e-05,4.00121]
[1776468269745,50.52,77025.59,0.1,0.97714,1e-05,4.00477]
[1776468274257,50.51,77025.8,0.1,0.97717,1e-05,4.00055]
[1776468274429,50.51,77025.8,0.1,0.97717,1e-05,4.00055]
[1776468274470,50.51,77016.93,0.1,0.97704,1e-05,4.0187]
[1776468275264,50.51,77016.93,0.1,0.97704,1e-05,4.0187]
[1776468275445,50.51,77016.93,0.1,0.97704,1e-05,4.0187]
[1776468275477,50.51,77013.8,0.1,0.977,1e-05,4.02481]
[1776468280515,50.5,77012.8,0.1,0.977,1e-05,4.02453]
[1776468285668,50.49,77012.59,0.1,0.97701,1e-05,4.02308]
[1776468285687,50.49,77012.59,0.1,0.97701,1e-05,4.02308]
[1776468285769,50.49,77012.74,0.1,0.97702,1e-05,4.0223]
[1776468286638,50.49,77012.74,0.1,0.97702,1e-05,4.0223]
[1776468286692,50.49,77012.74,0.1,0.97702,1e-05,4.0223]
[1776468293607,50.48,77014.76,0.1,0.97707,1e-05,4.0144]
[1776468294069,50.48,77014.76,0.1,0.97707,1e-05,4.0144]
[1776468294194,50.48,77014.76,0.1,0.97707,1e-05,4.0144]
[1776468300816,50.47,77014.42,0.1,0.97708,1e-05,4.01288]
[1776468300834,50.47,77023.4,0.1,0.97722,1e-05,3.99319]
[1776468301950,50.47,77023.4,0.1,0.97722,1e-05,3.99319]
[1776468301663,50.47,77026.65,0.1,0.97727,1e-05,3.986]
[1776468302389,50.47,77026.65,0.1,0.97727,1e-05,3.986]
[1776468302438,50.47,77026.65,0.1,0.97727,1e-05,3.986]
[1776468302670,50.47,77030.28,0.1,0.97732,1e-05,3.97803]
[1776468307705,50.46,77032.8,0.1,0.97737,1e-05,3.97091]
[1776468308713,50.46,77040.21,0.1,0.97748,1e-05,3.95514]
[1776468310726,50.46,77045.69,0.1,0.97756,1e-05,3.9431]
[1776468311110,50.46,77045.69,0.1,0.97756,1e-05,3.9431]
[1776468311191,50.46,77045.69,0.1,0.97756,1e-05,3.9431]
[1776468313473,50.46,77045.91,0.1,0.97757,1e-05,3.942]
[1776468313691,50.46,77045.91,0.1,0.97757,1e-05,3.942]
[1776468313747,50.46,77046.65,0.1,0.97758,1e-05,3.94015]
[1776468317818,50.45,77047.01,0.1,0.9776,1e-05,3.93846]
[1776468317940,50.45,77047.01,0.1,0.9776,1e-05,3.93846]
[1776468323817,50.44,77048.87,0.1,0.97764,1e-05,3.93244]
[1776468328852,50.44,77048.46,0.1,0.97764,1e-05,3.93182]
[1776468330656,50.44,77049.0,0.1,0.97765,1e-05,3.93041]
[1776468330691,50.44,77049.0,0.1,0.97765,1e-05,3.93041]
[1776468332230,50.44,77049.0,0.1,0.97765,1e-05,3.93012]
[1776468332438,50.44,77049.0,0.1,0.97765,1e-05,3.93012]
[1776468332886,50.44,77052.67,0.1,0.97772,1e-05,3.91997]
[1776468333894,50.44,77064.99,0.1,0.9779,1e-05,3.89437]
[1776468334901,50.43,77069.9,0.1,0.97797,1e-05,3.88408]
[1776468337292,50.43,77069.99,0.1,0.97797,1e-05,3.88351]
[1776468337443,50.43,77069.99,0.1,0.97797,1e-05,3.88351]
[1776468342992,50.43,77070.92,0.1,0.97799,1e-05,3.88058]
[1776468343187,50.43,77071.17,0.1,0.978,1e-05,3.87988]
[1776468343981,50.43,77071.07,0.1,0.978,1e-05,3.87989]
[1776468347104,50.43,77071.1,0.1,0.978,1e-05,3.87943]
[1776468347200,50.43,77071.1,0.1,0.978,1e-05,3.87943]
[1776468347240,50.43,77076.05,0.1,0.97807,1e-05,3.86912]
[1776468351736,50.43,77078.32,0.1,0.9781,1e-05,3.86414]
[1776468351938,50.43,77078.32,0.1,0.9781,1e-05,3.86414]
[1776468351790,50.42,77079.69,0.1,0.97813,1e-05,3.86083]
[1776468352972,50.42,77079.69,0.1,0.97813,1e-05,3.86083]
[1776468353194,50.42,77079.69,0.1,0.97813,1e-05,3.86067]
[1776468353289,50.42,77075.43,0.1,0.97807,1e-05,3.86936]
[1776468357947,50.42,77075.4,0.1,0.97807,1e-05,3.86886]
[1776468358196,50.42,77077.89,0.1,0.97811,1e-05,3.86359]
[1776468358685,50.42,77077.89,0.1,0.97811,1e-05,3.86359]
[1776468358943,50.42,77077.89,0.1,0.97811,1e-05,3.86359]
[1776468358829,50.42,77078.28,0.1,0.97812,1e-05,3.86245]
[1776468365129,50.42,77079.21,0.1,0.97814,1e-05,3.85951]
[1776468369318,50.41,77079.15,0.1,0.97814,1e-05,3.85911]
[1776468369441,50.41,77079.15,0.1,0.97814,1e-05,3.85911]
[1776468369540,50.41,77079.54,0.1,0.97815,1e-05,3.85797]
[1776468373657,50.41,77079.92,0.1,0.97815,1e-05,3.85685]
[1776468373689,50.41,77079.92,0.1,0.97815,1e-05,3.85685]
[1776468378207,50.41,77080.79,0.1,0.97817,1e-05,3.85422]
[1776468378439,50.41,77080.79,0.1,0.97817,1e-05,3.85422]
[1776468380185,50.41,77087.08,0.1,0.97826,1e-05,3.8411]
[1776468380439,50.41,77087.08,0.1,0.97826,1e-05,3.8411]
[1776468380511,50.41,77088.14,0.1,0.97828,1e-05,3.83865]
[1776468383311,50.41,77088.77,0.1,0.97829,1e-05,3.83723]
[1776468384262,50.41,77079.95,0.1,0.97817,1e-05,3.85487]
[1776468387750,50.41,77079.53,0.1,0.97816,1e-05,3.85555]
[1776468387939,50.41,77079.53,0.1,0.97816,1e-05,3.85555]
[1776468387967,50.4,77079.08,0.1,0.97816,1e-05,3.85593]
[1776468392317,50.4,77069.29,0.1,0.97804,1e-05,3.87321]
[1776468393325,50.4,77064.43,0.1,0.97797,1e-05,3.88298]
[1776468394905,50.4,77066.22,0.1,0.978,1e-05,3.87887]
[1776468401381,50.4,77066.12,0.1,0.97801,1e-05,3.87776]
[1776468406418,50.39,77065.09,0.1,0.978,1e-05,3.87878]
[1776468411453,50.39,77071.33,0.1,0.9781,1e-05,3.86472]
[1776468413467,50.39,77074.75,0.1,0.97815,1e-05,3.85737]
[1776468421179,50.38,77077.75,0.1,0.97819,1e-05,3.85074]
[1776468425551,50.38,77083.05,0.1,0.97828,1e-05,3.83847]
[1776468429579,50.38,77087.0,0.1,0.97833,1e-05,3.82989]
[1776468432600,50.38,77081.3,0.1,0.97826,1e-05,3.84105]
[1776468437635,50.37,77082.89,0.1,0.97828,1e-05,3.83708]
[1776468442670,50.37,77083.54,0.1,0.9783,1e-05,3.83507]
[1776468447705,50.37,77083.06,0.1,0.9783,1e-05,3.83536]
[1776468459790,50.36,77083.02,0.1,0.97832,1e-05,3.83183]
[1776468464825,50.36,77084.55,0.1,0.97834,1e-05,3.82807]
[1776468470867,50.36,77085.6,0.1,0.97836,1e-05,3.8252]
[1776468477919,50.36,77085.22,0.1,0.97836,1e-05,3.82512]
[1776468482954,50.35,77085.35,0.1,0.97837,1e-05,3.82424]
[1776468488996,50.35,77086.54,0.1,0.97839,1e-05,3.82111]
[1776468494030,50.35,77086.7,0.1,0.9784,1e-05,3.8202]
[1776468502087,50.35,77084.05,0.1,0.97837,1e-05,3.8246]
[1776468507122,50.34,77083.79,0.1,0.97837,1e-05,3.82451]
[1776468510143,50.34,77077.3,0.1,0.97828,1e-05,3.83732]
[1776468512157,50.34,77075.02,0.1,0.97826,1e-05,3.83967]
[1776468517194,50.34,77071.21,0.1,0.97821,1e-05,3.84663]
[1776468522229,50.34,77070.04,0.1,0.9782,1e-05,3.84814]
[1776468527264,50.33,77070.57,0.1,0.97821,1e-05,3.84621]
[1776468532299,50.33,77070.98,0.1,0.97823,1e-05,3.84455]
[1776468537334,50.33,77075.18,0.1,0.97829,1e-05,3.83517]
[1776468538341,50.33,77079.7,0.1,0.97835,1e-05,3.82584]
[1776468543375,50.33,77079.18,0.1,0.97835,1e-05,3.82626]
[1776468548411,50.32,77078.96,0.1,0.97835,1e-05,3.82601]
[1776468553446,50.32,77076.65,0.1,0.97832,1e-05,3.83001]
[1776468558481,50.32,77078.14,0.1,0.97835,1e-05,3.82626]
[1776468563516,50.32,77076.86,0.1,0.97834,1e-05,3.82813]
[1776468568552,50.31,77076.94,0.1,0.97834,1e-05,3.82721]
[1776468573587,50.31,77077.79,0.1,0.97837,1e-05,3.82276]
[1776468578622,50.31,77077.74,0.1,0.97838,1e-05,3.82199]
[1776468583656,50.31,77078.47,0.1,0.97839,1e-05,3.81978]
[1776468588692,50.3,77078.74,0.1,0.9784,1e-05,3.81852]
[1776468593727,50.3,77082.83,0.1,0.97847,1e-05,3.80838]
[1776468595741,50.3,77088.18,0.1,0.97854,1e-05,3.79733]
[1776468599769,50.3,77083.52,0.1,0.97848,1e-05,3.80637]
[1776468604803,50.29,77082.56,0.1,0.97847,1e-05,3.80776]
[1776468610846,50.29,77082.96,0.1,0.97848,1e-05,3.8063]
[1776468620916,50.29,77083.33,0.1,0.97849,1e-05,3.80453]
[1776468628972,50.29,77083.56,0.1,0.9785,1e-05,3.80334]
[1776468630991,50.29,77091.33,0.1,0.97862,1e-05,3.78552]
[1776468631997,50.29,77098.83,0.1,0.97873,1e-05,3.77038]
[1776468635019,50.29,77100.82,0.1,0.97875,1e-05,3.76633]
[1776468637033,50.29,77105.44,0.1,0.97882,1e-05,3.75705]
[1776468638040,50.29,77114.3,0.1,0.97894,1e-05,3.73934]
[1776468639047,50.29,77116.54,0.1,0.97897,1e-05,3.73491]
[1776468645091,50.29,77115.74,0.1,0.97895,1e-05,3.73681]
[1776468645797,50.29,77115.74,0.1,0.97895,1e-05,3.73681]
[1776468645939,50.29,77115.74,0.1,0.97895,1e-05,3.73681]
[1776468652140,50.29,77117.61,0.1,0.97898,1e-05,3.73348]
[1776468653147,50.29,77113.19,0.1,0.97892,1e-05,3.74236]
[1776468654896,50.29,77112.37,0.1,0.97891,1e-05,3.74403]
[1776468654944,50.29,77112.37,0.1,0.97891,1e-05,3.74403]
[1776468655161,50.29,77112.38,0.1,0.97891,1e-05,3.74405]
[1776468659936,50.29,77112.48,0.1,0.97891,1e-05,3.74388]
[1776468661853,50.29,77112.72,0.1,0.97891,1e-05,3.74355]
[1776468661948,50.29,77112.72,0.1,0.97891,1e-05,3.74355]
[1776468662210,50.29,77112.88,0.1,0.97891,1e-05,3.7433]
[1776468667244,50.29,77113.91,0.1,0.97892,1e-05,3.74141]
[1776468670148,50.29,77114.83,0.1,0.97894,1e-05,3.73965]
[1776468670189,50.29,77114.83,0.1,0.97894,1e-05,3.73965]
[1776468675017,50.29,77119.55,0.1,0.979,1e-05,3.73049]
[1776468675191,50.29,77119.55,0.1,0.979,1e-05,3.73049]
[1776468675306,50.29,77119.55,0.1,0.979,1e-05,3.73049]
[1776468675301,50.29,77120.09,0.1,0.979,1e-05,3.72948]
[1776468675440,50.29,77120.09,0.1,0.979,1e-05,3.72948]
[1776468682350,50.29,77124.58,0.1,0.97906,1e-05,3.72101]
[1776468684411,50.29,77128.4,0.1,0.97911,1e-05,3.7135]
[1776468684445,50.29,77128.4,0.1,0.97911,1e-05,3.7135]
[1776468685271,50.29,77128.4,0.1,0.97911,1e-05,3.7135]
[1776468685293,50.29,77129.68,0.1,0.97913,1e-05,3.71115]
[1776468685438,50.29,77129.68,0.1,0.97913,1e-05,3.71115]
[1776468686378,50.29,77134.77,0.1,0.9792,1e-05,3.70115]
[1776468687385,50.29,77139.14,0.1,0.97926,1e-05,3.69262]
[1776468691413,50.3,77144.92,0.1,0.97934,1e-05,3.6798]
[1776468692420,50.3,77154.1,0.1,0.97946,1e-05,3.66189]
[1776468693427,50.3,77153.11,0.1,0.97945,1e-05,3.66402]
[1776468696685,50.3,77153.44,0.1,0.97945,1e-05,3.66373]
[1776468696943,50.3,77153.44,0.1,0.97945,1e-05,3.66373]
[1776468697009,50.3,77153.3,0.1,0.97944,1e-05,3.66437]
[1776468697720,50.3,77153.3,0.1,0.97944,1e-05,3.66437]
[1776468697942,50.3,77153.3,0.1,0.97944,1e-05,3.66437]
[1776468703496,50.3,77154.01,0.1,0.97945,1e-05,3.66404]
[1776468709278,50.3,77154.8,0.1,0.97946,1e-05,3.66285]
[1776468711099,50.31,77156.95,0.1,0.97948,1e-05,3.65936]
[1776468711197,50.31,77156.95,0.1,0.97948,1e-05,3.65936]
[1776468711289,50.31,77156.99,0.1,0.97948,1e-05,3.65965]
[1776468712361,50.31,77156.99,0.1,0.97948,1e-05,3.65965]
[1776468712439,50.31,77155.06,0.1,0.97945,1e-05,3.66362]
[1776468716588,50.31,77144.28,0.1,0.9793,1e-05,3.68553]
[1776468717430,50.31,77144.28,0.1,0.9793,1e-05,3.68553]
[1776468717445,50.31,77144.28,0.1,0.9793,1e-05,3.68553]
[1776468717595,50.31,77142.83,0.1,0.97928,1e-05,3.68853]
[1776468718560,50.31,77142.83,0.1,0.97928,1e-05,3.68853]
[1776468718690,50.31,77142.83,0.1,0.97928,1e-05,3.68853]
[1776468722630,50.31,77136.92,0.1,0.9792,1e-05,3.70084]
[1776468723571,50.31,77136.92,0.1,0.9792,1e-05,3.70084]
[1776468723695,50.31,77136.92,0.1,0.9792,1e-05,3.70084]
[1776468724287,50.31,77136.92,0.1,0.9792,1e-05,3.70084]
[1776468724388,50.31,77137.29,0.1,0.9792,1e-05,3.70033]
[1776468724446,50.31,77137.29,0.1,0.9792,1e-05,3.70033]
[1776468730318,50.32,77136.76,0.1,0.97919,1e-05,3.7018]
[1776468730441,50.32,77137.1,0.1,0.9792,1e-05,3.70123]
[1776468730883,50.32,77137.1,0.1,0.9792,1e-05,3.70123]
[1776468730945,50.32,77137.1,0.1,0.9792,1e-05,3.70123]
[1776468731023,50.32,77134.59,0.1,0.97916,1e-05,3.70641]
[1776468736813,50.32,77136.35,0.1,0.97918,1e-05,3.70328]
[1776468736945,50.32,77136.35,0.1,0.97918,1e-05,3.70328]
[1776468737042,50.32,77136.53,0.1,0.97918,1e-05,3.7031]
[1776468737808,50.32,77136.53,0.1,0.97918,1e-05,3.7031]
[1776468737943,50.32,77136.53,0.1,0.97918,1e-05,3.7031]
[1776468741231,50.32,77132.25,0.1,0.97912,1e-05,3.71176]
[1776468741288,50.32,77127.01,0.1,0.97905,1e-05,3.72232]
[1776468741441,50.32,77127.01,0.1,0.97905,1e-05,3.72232]
[1776468742889,50.32,77126.86,0.1,0.97905,1e-05,3.72262]
[1776468742941,50.32,77126.86,0.1,0.97905,1e-05,3.72262]
[1776468746386,50.32,77124.74,0.1,0.97902,1e-05,3.72703]
[1776468746446,50.32,77122.71,0.1,0.97899,1e-05,3.73108]
[1776468747115,50.32,77122.71,0.1,0.97899,1e-05,3.73108]
[1776468747199,50.32,77122.71,0.1,0.97899,1e-05,3.73108]
[1776468747212,50.32,77122.71,0.1,0.97899,1e-05,3.73115]
[1776468751915,50.32,77122.59,0.1,0.97899,1e-05,3.73152]
[1776468751946,50.32,77122.59,0.1,0.97899,1e-05,3.73152]
[1776468752016,50.32,77122.56,0.1,0.979,1e-05,3.72967]
[1776468752478,50.32,77122.56,0.1,0.979,1e-05,3.72967]
[1776468752704,50.32,77122.56,0.1,0.979,1e-05,3.72967]
[1776468757877,50.32,77117.33,0.1,0.97893,1e-05,3.74028]
[1776468761226,50.32,77117.29,0.1,0.97893,1e-05,3.74039]
[1776468761260,50.32,77115.08,0.1,0.9789,1e-05,3.74482]
[1776468761443,50.32,77115.08,0.1,0.9789,1e-05,3.74482]
[1776468761905,50.32,77110.69,0.1,0.97884,1e-05,3.7536]
[1776468763789,50.32,77108.74,0.1,0.97881,1e-05,3.7575]
[1776468763949,50.32,77108.74,0.1,0.97881,1e-05,3.7575]
[1776468769961,50.32,77105.4,0.1,0.97876,1e-05,3.76406]
[1776468774005,50.32,77105.84,0.1,0.97877,1e-05,3.76311]
[1776468774191,50.32,77105.84,0.1,0.97877,1e-05,3.76311]
[1776468774277,50.32,77106.26,0.1,0.97878,1e-05,3.76225]
[1776468774707,50.32,77106.26,0.1,0.97878,1e-05,3.76225]
[1776468774947,50.32,77106.26,0.1,0.97878,1e-05,3.76225]
[1776468780031,50.32,77106.17,0.1,0.97878,1e-05,3.76232]
[1776468785066,50.32,77105.91,0.1,0.97877,1e-05,3.76275]
[1776468787080,50.32,77097.75,0.1,0.97866,1e-05,3.77909]
[1776468788087,50.32,77092.53,0.1,0.97859,1e-05,3.78956]
[1776468788946,50.32,77092.53,0.1,0.97859,1e-05,3.78956]
[1776468789197,50.32,77092.53,0.1,0.97859,1e-05,3.78956]
[1776468789297,50.32,77090.14,0.1,0.97856,1e-05,3.79431]
[1776468789653,50.32,77090.14,0.1,0.97856,1e-05,3.79431]
[1776468789695,50.32,77090.14,0.1,0.97856,1e-05,3.79431]
[1776468791108,50.32,77096.89,0.1,0.97865,1e-05,3.78105]
[1776468792916,50.32,77095.66,0.1,0.97863,1e-05,3.78394]
[1776468792940,50.32,77095.66,0.1,0.97863,1e-05,3.78394]
[1776468794669,50.32,77098.22,0.1,0.97866,1e-05,3.77916]
[1776468794695,50.32,77098.22,0.1,0.97866,1e-05,3.77916]
[1776468795136,50.32,77100.56,0.1,0.97869,1e-05,3.77441]
[1776468799164,50.32,77093.43,0.1,0.9786,1e-05,3.78863]
[1776468800171,50.32,77088.78,0.1,0.97853,1e-05,3.79795]
[1776468800797,50.32,77088.78,0.1,0.97853,1e-05,3.79795]
[1776468800942,50.32,77088.78,0.1,0.97853,1e-05,3.79795]
[1776468806212,50.32,77089.98,0.1,0.97855,1e-05,3.79509]
[1776468810585,50.32,77089.91,0.1,0.97855,1e-05,3.79497]
[1776468810693,50.32,77089.91,0.1,0.97855,1e-05,3.79497]
[1776468811022,50.32,77089.91,0.1,0.97855,1e-05,3.79497]
[1776468811201,50.32,77089.91,0.1,0.97855,1e-05,3.79497]
[1776468811249,50.32,77090.19,0.1,0.97857,1e-05,3.79238]
[1776468817291,50.32,77091.19,0.1,0.97858,1e-05,3.79003]
[1776468817951,50.32,77091.19,0.1,0.97858,1e-05,3.79003]
[1776468818194,50.32,77091.19,0.1,0.97858,1e-05,3.79003]
[1776468818430,50.32,77091.19,0.1,0.97858,1e-05,3.79003]
[1776468818439,50.32,77091.19,0.1,0.97858,1e-05,3.79003]
[1776468818469,50.32,77098.79,0.1,0.97869,1e-05,3.77469]
[1776468820312,50.32,77102.13,0.1,0.97873,1e-05,3.76796]
[1776468821281,50.32,77102.13,0.1,0.97873,1e-05,3.76796]
[1776468821441,50.32,77102.13,0.1,0.97873,1e-05,3.76796]
[1776468821481,50.32,77102.13,0.1,0.97873,1e-05,3.76795]
[1776468821493,50.32,77102.13,0.1,0.97873,1e-05,3.76795]
[1776468821695,50.32,77102.13,0.1,0.97873,1e-05,3.76795]
[1776468827492,50.32,77102.34,0.1,0.97874,1e-05,3.7675]
[1776468827694,50.32,77103.35,0.1,0.97875,1e-05,3.76546]
[1776468827830,50.32,77103.35,0.1,0.97875,1e-05,3.76546]
[1776468827940,50.32,77103.35,0.1,0.97875,1e-05,3.76546]
[1776468828367,50.32,77103.61,0.1,0.97876,1e-05,3.76494]
[1776468833404,50.32,77102.75,0.1,0.97874,1e-05,3.76664]
[1776468834223,50.32,77102.75,0.1,0.97874,1e-05,3.76664]
[1776468834444,50.32,77102.75,0.1,0.97874,1e-05,3.76664]
[1776468838317,50.32,77102.99,0.1,0.97875,1e-05,3.76613]
[1776468838436,50.32,77102.99,0.1,0.97875,1e-05,3.76613]
[1776468838441,50.32,77102.95,0.1,0.97875,1e-05,3.7662]
[1776468841017,50.32,77102.18,0.1,0.97874,1e-05,3.76773]
[1776468841204,50.32,77102.18,0.1,0.97874,1e-05,3.76773]
[1776468846497,50.32,77102.33,0.1,0.97874,1e-05,3.76737]
[1776468853208,50.32,77102.11,0.1,0.97874,1e-05,3.7678]
[1776468858581,50.33,77102.84,0.1,0.97872,1e-05,3.76996]
[1776468863616,50.33,77100.71,0.1,0.97869,1e-05,3.77415]
[1776468865039,50.33,77100.71,0.1,0.97869,1e-05,3.77415]
[1776468865200,50.33,77100.71,0.1,0.97869,1e-05,3.77415]
[1776468865244,50.33,77100.31,0.1,0.97869,1e-05,3.77491]
[1776468865760,50.33,77100.31,0.1,0.97869,1e-05,3.77491]
[1776468865956,50.33,77100.31,0.1,0.97869,1e-05,3.77491]
[1776468866637,50.33,77096.45,0.1,0.97863,1e-05,3.78265]
[1776468873686,50.33,77097.27,0.1,0.97866,1e-05,3.77875]
[1776468874824,50.33,77097.27,0.1,0.97866,1e-05,3.77875]
[1776468874940,50.33,77097.27,0.1,0.97866,1e-05,3.77875]
[1776468875038,50.33,77100.04,0.1,0.9787,1e-05,3.77313]
[1776468875839,50.33,77100.04,0.1,0.9787,1e-05,3.77313]
[1776468875944,50.33,77100.04,0.1,0.9787,1e-05,3.77313]
[1776468882749,50.33,77100.56,0.1,0.9787,1e-05,3.77198]
[1776468885690,50.33,77100.98,0.1,0.97871,1e-05,3.77111]
[1776468885941,50.33,77100.98,0.1,0.97871,1e-05,3.77111]
[1776468886037,50.33,77100.98,0.1,0.97871,1e-05,3.77108]
[1776468886694,50.33,77100.98,0.1,0.97871,1e-05,3.77108]
[1776468886943,50.33,77100.98,0.1,0.97871,1e-05,3.77108]
[1776468894430,50.33,77101.12,0.1,0.97871,1e-05,3.77073]
[1776468894440,50.33,77101.12,0.1,0.97871,1e-05,3.77073]
[1776468894531,50.33,77102.89,0.1,0.97874,1e-05,3.76714]
[1776468895545,50.33,77102.89,0.1,0.97874,1e-05,3.76714]
[1776468895694,50.33,77102.89,0.1,0.97874,1e-05,3.76714]
[1776468895841,50.33,77099.25,0.1,0.97869,1e-05,3.77444]
[1776468896848,50.33,77062.66,0.1,0.97818,1e-05,3.84851]
[1776468897855,50.33,77059.63,0.1,0.97813,1e-05,3.85514]
[1776468898862,50.33,77058.92,0.1,0.97812,1e-05,3.85691]
[1776468900029,50.33,77058.92,0.1,0.97812,1e-05,3.85691]
[1776468900331,50.33,77058.92,0.1,0.97812,1e-05,3.85691]
[1776468900338,50.33,77060.33,0.1,0.97814,1e-05,3.85465]
[1776468901166,50.33,77060.33,0.1,0.97814,1e-05,3.85465]
[1776468901197,50.33,77060.33,0.1,0.97814,1e-05,3.85465]
[1776468905914,50.33,77067.09,0.1,0.97823,1e-05,3.84099]
[1776468906921,50.33,77072.65,0.1,0.97831,1e-05,3.82952]
[1776468907822,50.33,77072.65,0.1,0.97831,1e-05,3.82952]
[1776468907842,50.33,77072.65,0.1,0.97831,1e-05,3.82952]
[1776468908033,50.33,77069.23,0.1,0.97826,1e-05,3.83622]
[1776468908690,50.33,77069.23,0.1,0.97826,1e-05,3.83622]
[1776468908943,50.33,77069.23,0.1,0.97826,1e-05,3.83622]
[1776468914977,50.33,77069.15,0.1,0.97827,1e-05,3.83548]
[1776468917517,50.33,77069.21,0.1,0.97827,1e-05,3.83524]
[1776468917694,50.33,77069.21,0.1,0.97827,1e-05,3.83524]
[1776468917998,50.33,77069.29,0.1,0.97827,1e-05,3.83482]
[1776468921829,50.33,77068.63,0.1,0.97827,1e-05,3.83578]
[1776468921942,50.33,77068.63,0.1,0.97827,1e-05,3.83578]
[1776468925843,50.32,77068.45,0.1,0.97827,1e-05,3.83563]
[1776468926061,50.32,77065.34,0.1,0.97823,1e-05,3.84184]
[1776468927316,50.32,77065.34,0.1,0.97823,1e-05,3.84184]
[1776468927442,50.32,77065.34,0.1,0.97823,1e-05,3.84184]
[1776468927943,50.32,77064.24,0.1,0.97821,1e-05,3.84394]
[1776468928075,50.32,77064.14,0.1,0.97821,1e-05,3.844]
[1776468929082,50.32,77060.7,0.1,0.97816,1e-05,3.85087]
[1776468932103,50.32,77056.64,0.1,0.97812,1e-05,3.85671]
[1776468933088,50.32,77056.64,0.1,0.97812,1e-05,3.85671]
[1776468933193,50.32,77056.64,0.1,0.97812,1e-05,3.85671]
[1776468933294,50.32,77053.72,0.1,0.97808,1e-05,3.86252]
[1776468933944,50.32,77053.72,0.1,0.97808,1e-05,3.86252]
[1776468934117,50.32,77048.57,0.1,0.97801,1e-05,3.87289]
[1776468935943,50.32,77046.82,0.1,0.97799,1e-05,3.87629]
[1776468936131,50.32,77046.86,0.1,0.97799,1e-05,3.87601]
[1776468941173,50.32,77048.01,0.1,0.97801,1e-05,3.87288]
[1776468941191,50.32,77048.01,0.1,0.97801,1e-05,3.87288]
[1776468943180,50.31,77055.16,0.1,0.97811,1e-05,3.85767]
[1776468944353,50.31,77055.16,0.1,0.97811,1e-05,3.85767]
[1776468944441,50.31,77055.16,0.1,0.97811,1e-05,3.85767]
[1776468944506,50.31,77058.83,0.1,0.97817,1e-05,3.85001]
[1776468950229,50.31,77059.7,0.1,0.97818,1e-05,3.84734]
[1776468951735,50.31,77061.16,0.1,0.97821,1e-05,3.84422]
[1776468951941,50.31,77061.16,0.1,0.97821,1e-05,3.84422]
[1776468953938,50.31,77063.38,0.1,0.97824,1e-05,3.83943]
[1776468954257,50.31,77063.41,0.1,0.97824,1e-05,3.83924]
[1776468955940,50.31,77063.24,0.1,0.97824,1e-05,3.83946]
[1776468956271,50.31,77063.54,0.1,0.97824,1e-05,3.83872]
[1776468960854,50.31,77066.56,0.1,0.97829,1e-05,3.83206]
[1776468960942,50.31,77066.56,0.1,0.97829,1e-05,3.83206]
[1776468967348,50.3,77067.81,0.1,0.97831,1e-05,3.82879]
[1776468971900,50.3,77066.34,0.1,0.97829,1e-05,3.83133]
[1776468971940,50.3,77066.34,0.1,0.97829,1e-05,3.83133]
[1776468973190,50.3,77066.34,0.1,0.97829,1e-05,3.83122]
[1776468973442,50.3,77066.34,0.1,0.97829,1e-05,3.83122]
[1776468973489,50.3,77068.13,0.1,0.97832,1e-05,3.82746]
[1776468980439,50.3,77068.03,0.1,0.97832,1e-05,3.82691]
[1776468985474,50.3,77068.23,0.1,0.97833,1e-05,3.82596]
[1776468986005,50.3,77068.23,0.1,0.97833,1e-05,3.82596]
[1776468986193,50.3,77068.23,0.1,0.97833,1e-05,3.82596]
[1776468991516,50.3,77070.17,0.1,0.97837,1e-05,3.8194]
[1776468996551,50.29,77057.4,0.1,0.9782,1e-05,3.84489]
[1776468997559,50.29,77054.58,0.1,0.97816,1e-05,3.8505]
[1776468997764,50.29,77054.58,0.1,0.97816,1e-05,3.8505]
[1776468999738,50.29,77056.86,0.1,0.97819,1e-05,3.84554]
[1776469000135,50.29,77056.86,0.1,0.97819,1e-05,3.84554]
[1776469000580,50.29,77060.94,0.1,0.97825,1e-05,3.83708]
[1776469001587,50.29,77065.71,0.1,0.97832,1e-05,3.82725]
[1776469006621,50.29,77068.5,0.1,0.97836,1e-05,3.82106]
[1776469006860,50.29,77068.5,0.1,0.97836,1e-05,3.82106]
[1776469006937,50.29,77068.5,0.1,0.97836,1e-05,3.82106]
[1776469007503,50.29,77068.5,0.1,0.97836,1e-05,3.82106]
[1776469007544,50.29,77068.5,0.1,0.97836,1e-05,3.82096]
[1776469007700,50.29,77068.5,0.1,0.97836,1e-05,3.82096]
[1776469016692,50.29,77070.04,0.1,0.97839,1e-05,3.81697]
[1776469018706,50.29,77074.38,0.1,0.97845,1e-05,3.80798]
[1776469020315,50.29,77074.38,0.1,0.97845,1e-05,3.80798]
[1776469020440,50.29,77074.38,0.1,0.97845,1e-05,3.80798]
[1776469020470,50.29,77079.14,0.1,0.97852,1e-05,3.79821]
[1776469021727,50.29,77083.71,0.1,0.97858,1e-05,3.78893]
[1776469026762,50.28,77083.16,0.1,0.97857,1e-05,3.78983]
[1776469030593,50.28,77083.7,0.1,0.97858,1e-05,3.78867]
[1776469030689,50.28,77083.7,0.1,0.97858,1e-05,3.78867]
[1776469032221,50.28,77083.82,0.1,0.97858,1e-05,3.78835]
[1776469032442,50.28,77083.82,0.1,0.97858,1e-05,3.78835]
[1776469032543,50.28,77083.82,0.1,0.97859,1e-05,3.78828]
[1776469036832,50.28,77091.92,0.1,0.9787,1e-05,3.77184]
[1776469038544,50.28,77091.92,0.1,0.9787,1e-05,3.77184]
[1776469038696,50.28,77091.92,0.1,0.9787,1e-05,3.77184]
[1776469038645,50.28,77083.43,0.1,0.97858,1e-05,3.78891]
[1776469038845,50.28,77074.84,0.1,0.97846,1e-05,3.80627]
[1776469039853,50.28,77073.33,0.1,0.97844,1e-05,3.80926]
[1776469044662,50.28,77073.35,0.1,0.97844,1e-05,3.80901]
[1776469044693,50.28,77073.35,0.1,0.97844,1e-05,3.80901]
[1776469044976,50.28,77073.11,0.1,0.97844,1e-05,3.80942]
[1776469045196,50.28,77073.11,0.1,0.97844,1e-05,3.80942]
[1776469045298,50.28,77073.5,0.1,0.97845,1e-05,3.80848]
[1776469050611,50.28,77071.12,0.1,0.97842,1e-05,3.81307]
[1776469050690,50.28,77071.12,0.1,0.97842,1e-05,3.81307]
[1776469055373,50.28,77070.25,0.1,0.97842,1e-05,3.81243]
[1776469055440,50.28,77070.25,0.1,0.97842,1e-05,3.81243]
[1776469057453,50.28,77066.44,0.1,0.97836,1e-05,3.81999]
[1776469057691,50.28,77066.44,0.1,0.97836,1e-05,3.81999]
[1776469057498,50.28,77066.25,0.1,0.97836,1e-05,3.82017]
[1776469059882,50.28,77062.42,0.1,0.97831,1e-05,3.82786]
[1776469059940,50.28,77062.42,0.1,0.97831,1e-05,3.82786]
[1776469065027,50.28,77060.73,0.1,0.97829,1e-05,3.83058]
[1776469066051,50.28,77060.73,0.1,0.97829,1e-05,3.83058]
[1776469066192,50.28,77060.73,0.1,0.97829,1e-05,3.83058]
[1776469066272,50.27,77060.73,0.1,0.97829,1e-05,3.83034]
[1776469072077,50.27,77059.61,0.1,0.97828,1e-05,3.83205]
[1776469073059,50.27,77059.61,0.1,0.97828,1e-05,3.83205]
[1776469073189,50.27,77059.61,0.1,0.97828,1e-05,3.83205]
[1776469075098,50.27,77064.72,0.1,0.97836,1e-05,3.82131]
[1776469076690,50.27,77064.72,0.1,0.97836,1e-05,3.82131]
[1776469076721,50.27,77069.49,0.1,0.97842,1e-05,3.81143]
[1776469076937,50.27,77069.49,0.1,0.97842,1e-05,3.81143]
[1776469083153,50.27,77068.65,0.1,0.97841,1e-05,3.81257]
[1776469088182,50.27,77068.82,0.1,0.97842,1e-05,3.81189]
[1776469088436,50.27,77068.82,0.1,0.97842,1e-05,3.81189]
[1776469091703,50.27,77072.79,0.1,0.97848,1e-05,3.8036]
[1776469091758,50.27,77080.84,0.1,0.97859,1e-05,3.78727]
[1776469091940,50.27,77080.84,0.1,0.97859,1e-05,3.78727]
[1776469092217,50.27,77086.73,0.1,0.97867,1e-05,3.77536]
[1776469093170,50.27,77086.73,0.1,0.97867,1e-05,3.77536]
[1776469093210,50.27,77086.73,0.1,0.97867,1e-05,3.77536]
[1776469093658,50.27,77086.24,0.1,0.97866,1e-05,3.77633]
[1776469099266,50.27,77087.68,0.1,0.97868,1e-05,3.77335]
[1776469101280,50.27,77092.84,0.1,0.97875,1e-05,3.76298]
[1776469102782,50.27,77094.04,0.1,0.97877,1e-05,3.76058]
[1776469102942,50.27,77094.04,0.1,0.97877,1e-05,3.76058]
[1776469103294,50.27,77094.39,0.1,0.97878,1e-05,3.7599]
[1776469103940,50.27,77094.39,0.1,0.97878,1e-05,3.7599]
[1776469109336,50.27,77089.86,0.1,0.97871,1e-05,3.76911]
[1776469110240,50.27,77089.86,0.1,0.97871,1e-05,3.76911]
[1776469110443,50.27,77089.86,0.1,0.97871,1e-05,3.76911]
[1776469110541,50.27,77089.61,0.1,0.97871,1e-05,3.76962]
[1776469111781,50.27,77089.61,0.1,0.97871,1e-05,3.76962]
[1776469111935,50.27,77089.61,0.1,0.97871,1e-05,3.76962]
[1776469120413,50.27,77085.7,0.1,0.97867,1e-05,3.77562]
[1776469122309,50.27,77082.6,0.1,0.97862,1e-05,3.78187]
[1776469122442,50.27,77082.6,0.1,0.97862,1e-05,3.78187]
[1776469122526,50.27,77082.6,0.1,0.97862,1e-05,3.78187]
[1776469122694,50.27,77082.6,0.1,0.97862,1e-05,3.78187]
[1776469122726,50.27,77082.07,0.1,0.97862,1e-05,3.78292]
[1776469126455,50.27,77076.46,0.1,0.97854,1e-05,3.79417]
[1776469127356,50.27,77076.46,0.1,0.97854,1e-05,3.79417]
[1776469127444,50.27,77076.46,0.1,0.97854,1e-05,3.79417]
[1776469127740,50.27,77076.46,0.1,0.97854,1e-05,3.79417]
[1776469127462,50.27,77076.15,0.1,0.97853,1e-05,3.79476]
[1776469127945,50.27,77076.15,0.1,0.97853,1e-05,3.79476]
[1776469132567,50.27,77072.68,0.1,0.97849,1e-05,3.80163]
[1776469132702,50.27,77072.68,0.1,0.97849,1e-05,3.80163]
[1776469132763,50.27,77072.64,0.1,0.97849,1e-05,3.80166]
[1776469133005,50.27,77072.64,0.1,0.97849,1e-05,3.80166]
[1776469133194,50.27,77072.64,0.1,0.97849,1e-05,3.80166]
[1776469140552,50.27,77072.36,0.1,0.97849,1e-05,3.80183]
[1776469144720,50.26,77075.99,0.1,0.97854,1e-05,3.79435]
[1776469144795,50.26,77076.7,0.1,0.97855,1e-05,3.79288]
[1776469144943,50.26,77076.7,0.1,0.97855,1e-05,3.79288]
[1776469145348,50.26,77076.7,0.1,0.97855,1e-05,3.79288]
[1776469145439,50.26,77076.7,0.1,0.97855,1e-05,3.79288]
[1776469149285,50.26,77080.65,0.1,0.9786,1e-05,3.78482]
[1776469149440,50.26,77080.65,0.1,0.9786,1e-05,3.78482]
[1776469149618,50.26,77081.46,0.1,0.97861,1e-05,3.78317]
[1776469150016,50.26,77081.46,0.1,0.97861,1e-05,3.78317]
[1776469150195,50.26,77081.46,0.1,0.97861,1e-05,3.78317]
[1776469153297,50.26,77079.83,0.1,0.97859,1e-05,3.78645]
[1776469153656,50.27,77040.53,0.1,0.97804,1e-05,3.86685]
[1776469154663,50.27,77030.41,0.1,0.97789,1e-05,3.88797]
[1776469155670,50.27,77038.41,0.1,0.978,1e-05,3.8718]
[1776469156617,50.27,77038.41,0.1,0.978,1e-05,3.8718]
[1776469161712,50.27,77037.69,0.1,0.97798,1e-05,3.87506]
[1776469166746,50.28,77040.51,0.1,0.97801,1e-05,3.87074]
[1776469168094,50.28,77040.51,0.1,0.97801,1e-05,3.87074]
[1776469168203,50.28,77040.51,0.1,0.97801,1e-05,3.87074]
[1776469168598,50.28,77040.51,0.1,0.97801,1e-05,3.87074]
[1776469168698,50.28,77040.51,0.1,0.97801,1e-05,3.87074]
[1776469168761,50.28,77040.46,0.1,0.97801,1e-05,3.87142]
[1776469173796,50.28,77041.02,0.1,0.97803,1e-05,3.86733]
[1776469174213,50.28,77041.02,0.1,0.97803,1e-05,3.86733]
[1776469174442,50.28,77041.02,0.1,0.97803,1e-05,3.86733]
[1776469174488,50.28,77041.02,0.1,0.97803,1e-05,3.86733]
[1776469174692,50.28,77041.02,0.1,0.97803,1e-05,3.86733]
[1776469174803,50.28,77042.76,0.1,0.97806,1e-05,3.86357]
[1776469179837,50.27,77043.56,0.1,0.97808,1e-05,3.86103]
[1776469180741,50.27,77043.56,0.1,0.97808,1e-05,3.86103]
[1776469180845,50.27,77043.16,0.1,0.97807,1e-05,3.86167]
[1776469180938,50.27,77043.16,0.1,0.97807,1e-05,3.86167]
[1776469181164,50.27,77043.16,0.1,0.97807,1e-05,3.86167]
[1776469181201,50.27,77043.16,0.1,0.97807,1e-05,3.86167]
[1776469186886,50.27,77039.97,0.1,0.97803,1e-05,3.86706]
[1776469189572,50.27,77040.29,0.1,0.97804,1e-05,3.86621]
[1776469189696,50.27,77040.29,0.1,0.97804,1e-05,3.86621]
[1776469189791,50.27,77037.81,0.1,0.97801,1e-05,3.8709]
[1776469190013,50.27,77037.81,0.1,0.97801,1e-05,3.8709]
[1776469190188,50.27,77037.81,0.1,0.97801,1e-05,3.8709]
[1776469198971,50.26,77036.15,0.1,0.978,1e-05,3.87244]
[1776469199940,50.26,77036.15,0.1,0.978,1e-05,3.87244]
[1776469200196,50.26,77036.15,0.1,0.978,1e-05,3.87244]
[1776469200329,50.26,77036.15,0.1,0.978,1e-05,3.87244]
[1776469200439,50.26,77036.15,0.1,0.978,1e-05,3.87244]
[1776469200539,50.26,77036.15,0.1,0.978,1e-05,3.87202]
[1776469206020,50.26,77037.39,0.1,0.97802,1e-05,3.86847]
[1776469207802,50.26,77037.39,0.1,0.97802,1e-05,3.86847]
[1776469207941,50.26,77036.76,0.1,0.97802,1e-05,3.86956]
[1776469208265,50.26,77036.76,0.1,0.97802,1e-05,3.86956]
[1776469208441,50.26,77036.76,0.1,0.97802,1e-05,3.86956]
[1776469208529,50.25,77036.74,0.1,0.97802,1e-05,3.86919]
[1776469214075,50.25,77036.36,0.1,0.97802,1e-05,3.86896]
[1776469217980,50.25,77035.55,0.1,0.97801,1e-05,3.87002]
[1776469218207,50.25,77035.55,0.1,0.97801,1e-05,3.87002]
[1776469218319,50.25,77035.55,0.1,0.97801,1e-05,3.87002]
[1776469218439,50.25,77035.55,0.1,0.97801,1e-05,3.87002]
[1776469218540,50.25,77035.55,0.1,0.97802,1e-05,3.86961]
[1776469224058,50.25,77037.24,0.1,0.97804,1e-05,3.86628]
[1776469224196,50.25,77037.24,0.1,0.97804,1e-05,3.86628]
[1776469224435,50.25,77037.24,0.1,0.97804,1e-05,3.86628]
[1776469224692,50.25,77037.24,0.1,0.97804,1e-05,3.86628]
[1776469224788,50.25,77040.04,0.1,0.97807,1e-05,3.86109]
[1776469231205,50.26,77045.09,0.1,0.97814,1e-05,3.85047]
[1776469232211,50.26,77053.6,0.1,0.97826,1e-05,3.83338]
[1776469233219,50.26,77058.52,0.1,0.97833,1e-05,3.82367]
[1776469234079,50.26,77058.52,0.1,0.97833,1e-05,3.82367]
[1776469234196,50.26,77058.52,0.1,0.97833,1e-05,3.82367]
[1776469234569,50.26,77058.52,0.1,0.97833,1e-05,3.82367]
[1776469234699,50.26,77058.52,0.1,0.97833,1e-05,3.82367]
[1776469234781,50.26,77060.28,0.1,0.97836,1e-05,3.81983]
[1776469240268,50.25,77061.68,0.1,0.97838,1e-05,3.81642]
[1776469242986,50.25,77061.81,0.1,0.97838,1e-05,3.81594]
[1776469243194,50.25,77061.81,0.1,0.97838,1e-05,3.81594]
[1776469245746,50.25,77063.24,0.1,0.9784,1e-05,3.81284]
[1776469245941,50.25,77064.47,0.1,0.97842,1e-05,3.81016]
[1776469246309,50.25,77067.49,0.1,0.97846,1e-05,3.80404]
[1776469249331,50.25,77074.07,0.1,0.97856,1e-05,3.7905]
[1776469250338,50.25,77081.09,0.1,0.97865,1e-05,3.77627]
[1776469252385,50.25,77078.72,0.1,0.97862,1e-05,3.781]
[1776469252446,50.25,77078.72,0.1,0.97862,1e-05,3.781]
[1776469257329,50.25,77075.86,0.1,0.97858,1e-05,3.78661]
[1776469257449,50.25,77075.86,0.1,0.97858,1e-05,3.78661]
[1776469263524,50.25,77078.96,0.1,0.97863,1e-05,3.78018]
[1776469263699,50.25,77078.96,0.1,0.97863,1e-05,3.78018]
[1776469263772,50.25,77083.96,0.1,0.9787,1e-05,3.7701]
[1776469264231,50.25,77083.96,0.1,0.9787,1e-05,3.7701]
[1776469264441,50.25,77083.96,0.1,0.9787,1e-05,3.7701]
[1776469270690,50.25,77086.36,0.1,0.97873,1e-05,3.76531]
[1776469270791,50.25,77092.41,0.1,0.97881,1e-05,3.75317]
[1776469272493,50.25,77096.16,0.1,0.97886,1e-05,3.74573]
[1776469273179,50.25,77096.16,0.1,0.97886,1e-05,3.74573]
[1776469273200,50.25,77096.16,0.1,0.97886,1e-05,3.74573]
[1776469273500,50.25,77097.04,0.1,0.97887,1e-05,3.74401]
[1776469274108,50.25,77097.04,0.1,0.97887,1e-05,3.74401]
[1776469274200,50.25,77097.04,0.1,0.97887,1e-05,3.74401]
[1776469279542,50.25,77111.33,0.1,0.97907,1e-05,3.7158]
[1776469280549,50.25,77113.75,0.1,0.9791,1e-05,3.71108]
[1776469281027,50.25,77113.75,0.1,0.9791,1e-05,3.71108]
[1776469281191,50.25,77113.75,0.1,0.9791,1e-05,3.71108]
[1776469281555,50.25,77113.71,0.1,0.9791,1e-05,3.71126]
[1776469282062,50.25,77113.71,0.1,0.9791,1e-05,3.71126]
[1776469282207,50.25,77113.71,0.1,0.9791,1e-05,3.71126]
[1776469285584,50.25,77119.22,0.1,0.97917,1e-05,3.70071]
[1776469288605,50.26,77115.38,0.1,0.97912,1e-05,3.70867]
[1776469289332,50.26,77115.38,0.1,0.97912,1e-05,3.70867]
[1776469289440,50.26,77115.38,0.1,0.97912,1e-05,3.70867]
[1776469289612,50.26,77113.87,0.1,0.97909,1e-05,3.71177]
[1776469290208,50.26,77113.87,0.1,0.97909,1e-05,3.71177]
[1776469290443,50.26,77113.87,0.1,0.97909,1e-05,3.71177]
[1776469293640,50.26,77110.7,0.1,0.97906,1e-05,3.71647]
[1776469298172,50.26,77110.7,0.1,0.97906,1e-05,3.71678]
[1776469298194,50.26,77110.7,0.1,0.97906,1e-05,3.71678]
[1776469298687,50.26,77110.7,0.1,0.97906,1e-05,3.71678]
[1776469298943,50.26,77110.7,0.1,0.97906,1e-05,3.71678]
[1776469298778,50.26,77110.87,0.1,0.97906,1e-05,3.71651]
[1776469304717,50.26,77107.99,0.1,0.97902,1e-05,3.72265]
[1776469309107,50.26,77109.89,0.1,0.97904,1e-05,3.71911]
[1776469309199,50.26,77109.89,0.1,0.97904,1e-05,3.71911]
[1776469309830,50.26,77109.89,0.1,0.97904,1e-05,3.71911]
[1776469309940,50.26,77109.89,0.1,0.97904,1e-05,3.71911]
[1776469309931,50.26,77109.9,0.1,0.97904,1e-05,3.71916]
[1776469315794,50.26,77108.89,0.1,0.97903,1e-05,3.72156]
[1776469316801,50.26,77103.67,0.1,0.97895,1e-05,3.73203]
[1776469317191,50.26,77103.67,0.1,0.97895,1e-05,3.73203]
[1776469317440,50.26,77103.67,0.1,0.97895,1e-05,3.73203]
[1776469317807,50.26,77102.75,0.1,0.97894,1e-05,3.73391]
[1776469318216,50.26,77102.75,0.1,0.97894,1e-05,3.73391]
[1776469318440,50.26,77102.75,0.1,0.97894,1e-05,3.73391]
[1776469325864,50.26,77102.17,0.1,0.97893,1e-05,3.73538]
[1776469326755,50.26,77102.17,0.1,0.97893,1e-05,3.73538]
[1776469326939,50.26,77102.17,0.1,0.97893,1e-05,3.73538]
[1776469326870,50.26,77101.64,0.1,0.97892,1e-05,3.73649]
[1776469327790,50.26,77101.64,0.1,0.97892,1e-05,3.73649]
[1776469327938,50.26,77101.64,0.1,0.97892,1e-05,3.73649]
[1776469327889,50.26,77101.64,0.1,0.97892,1e-05,3.73653]
[1776469332913,50.26,77101.64,0.1,0.97892,1e-05,3.73676]
[1776469334124,50.26,77101.68,0.1,0.97892,1e-05,3.73673]
[1776469334200,50.26,77101.68,0.1,0.97892,1e-05,3.73673]
[1776469335934,50.26,77106.16,0.1,0.97898,1e-05,3.72789]
[1776469336126,50.26,77106.16,0.1,0.97898,1e-05,3.72789]
[1776469336195,50.26,77106.16,0.1,0.97898,1e-05,3.72789]
[1776469336941,50.26,77108.35,0.1,0.97901,1e-05,3.72358]
[1776469338705,50.27,77108.43,0.1,0.97901,1e-05,3.7235]
[1776469338941,50.27,77108.43,0.1,0.97901,1e-05,3.7235]
[1776469343526,50.27,77110.31,0.1,0.97904,1e-05,3.72012]
[1776469343695,50.27,77110.31,0.1,0.97904,1e-05,3.72012]
[1776469344335,50.27,77110.31,0.1,0.97904,1e-05,3.7202]
[1776469344438,50.27,77110.31,0.1,0.97904,1e-05,3.7202]
[1776469344997,50.27,77112.25,0.1,0.97906,1e-05,3.71641]
[1776469347011,50.27,77115.88,0.1,0.97911,1e-05,3.70937]
[1776469350896,50.27,77117.83,0.1,0.97913,1e-05,3.70581]
[1776469350946,50.27,77117.83,0.1,0.97913,1e-05,3.70581]
[1776469354891,50.27,77117.79,0.1,0.97914,1e-05,3.70428]
[1776469354941,50.27,77117.79,0.1,0.97914,1e-05,3.70428]
[1776469355038,50.27,77122.03,0.1,0.9792,1e-05,3.69611]
[1776469359812,50.27,77123.73,0.1,0.97922,1e-05,3.69315]
[1776469359943,50.27,77123.73,0.1,0.97922,1e-05,3.69315]
[1776469359962,50.27,77124.14,0.1,0.97922,1e-05,3.69262]
[1776469361784,50.27,77124.27,0.1,0.97922,1e-05,3.69236]
[1776469361942,50.27,77124.27,0.1,0.97922,1e-05,3.69236]
[1776469362117,50.27,77117.6,0.1,0.97913,1e-05,3.70586]
[1776469367953,50.27,77117.98,0.1,0.97913,1e-05,3.70535]
[1776469368211,50.28,77118.05,0.1,0.97913,1e-05,3.7057]
[1776469374201,50.28,77117.87,0.1,0.97912,1e-05,3.70679]
[1776469376627,50.28,77117.87,0.1,0.97912,1e-05,3.70679]
[1776469376688,50.28,77117.87,0.1,0.97912,1e-05,3.70679]
[1776469376728,50.28,77116.59,0.1,0.9791,1e-05,3.70971]
[1776469377823,50.28,77116.59,0.1,0.9791,1e-05,3.70971]
[1776469377939,50.28,77116.59,0.1,0.9791,1e-05,3.70971]
[1776469378040,50.28,77112.81,0.1,0.97905,1e-05,3.71733]
[1776469383269,50.28,77111.79,0.1,0.97903,1e-05,3.71989]
[1776469386441,50.28,77111.65,0.1,0.97903,1e-05,3.72039]
[1776469386487,50.28,77058.85,0.1,0.9783,1e-05,3.82664]
[1776469387299,50.28,77030.29,0.1,0.9779,1e-05,3.88523]
[1776469388306,50.28,77034.16,0.1,0.97795,1e-05,3.87757]
[1776469389423,50.28,77034.16,0.1,0.97795,1e-05,3.87757]
[1776469389432,50.29,77032.93,0.1,0.97793,1e-05,3.88041]
[1776469392334,50.29,77036.59,0.1,0.97798,1e-05,3.8738]
[1776469394348,50.29,77040.21,0.1,0.97803,1e-05,3.86699]
[1776469399383,50.3,77038.92,0.1,0.978,1e-05,3.87119]
[1776469404418,50.3,77035.06,0.1,0.97794,1e-05,3.87921]
[1776469406229,50.29,77033.2,0.1,0.97792,1e-05,3.88285]
[1776469406438,50.29,77033.2,0.1,0.97792,1e-05,3.88285]
[1776469406761,50.29,77032.8,0.1,0.97791,1e-05,3.88329]
[1776469407680,50.29,77032.8,0.1,0.97791,1e-05,3.88329]
[1776469407693,50.29,77032.8,0.1,0.97791,1e-05,3.88329]
[1776469413239,50.29,77030.64,0.1,0.9779,1e-05,3.88479]
[1776469413448,50.29,77030.64,0.1,0.9779,1e-05,3.88479]
[1776469418520,50.29,77030.76,0.1,0.97789,1e-05,3.88585]
[1776469420709,50.3,77030.67,0.1,0.97789,1e-05,3.88663]
[1776469420942,50.3,77030.67,0.1,0.97789,1e-05,3.88663]
[1776469421444,50.3,77030.3,0.1,0.97788,1e-05,3.88769]
[1776469421541,50.3,77030.5,0.1,0.97788,1e-05,3.88728]
[1776469423827,50.3,77030.87,0.1,0.97789,1e-05,3.88681]
[1776469423941,50.3,77030.87,0.1,0.97789,1e-05,3.88681]
[1776469425569,50.3,77037.38,0.1,0.97797,1e-05,3.87435]
[1776469430604,50.31,77041.15,0.1,0.97802,1e-05,3.86823]
[1776469431395,50.31,77041.15,0.1,0.97802,1e-05,3.86823]
[1776469431440,50.31,77041.15,0.1,0.97802,1e-05,3.86823]
[1776469434137,50.31,77039.47,0.1,0.97799,1e-05,3.8722]
[1776469434196,50.31,77039.47,0.1,0.97799,1e-05,3.8722]
[1776469434633,50.31,77038.59,0.1,0.97798,1e-05,3.87387]
[1776469437180,50.31,77039.71,0.1,0.97799,1e-05,3.87223]
[1776469437446,50.31,77039.71,0.1,0.97799,1e-05,3.87223]
[1776469438660,50.31,77052.93,0.1,0.97817,1e-05,3.84583]
[1776469440674,50.31,77058.37,0.1,0.97825,1e-05,3.83451]
[1776469441293,50.31,77058.37,0.1,0.97825,1e-05,3.83451]
[1776469441447,50.31,77058.37,0.1,0.97825,1e-05,3.83451]
[1776469442779,50.31,77060.37,0.1,0.97828,1e-05,3.83035]
[1776469442941,50.31,77060.37,0.1,0.97828,1e-05,3.83035]
[1776469443042,50.31,77060.44,0.1,0.97828,1e-05,3.83006]
[1776469447432,50.31,77061.52,0.1,0.9783,1e-05,3.82764]
[1776469447692,50.31,77061.52,0.1,0.9783,1e-05,3.82764]
[1776469453765,50.31,77066.49,0.1,0.97837,1e-05,3.81702]
[1776469456977,50.31,77067.49,0.1,0.97838,1e-05,3.81486]
[1776469457194,50.31,77067.49,0.1,0.97838,1e-05,3.8148]
[1776469458585,50.31,77067.49,0.1,0.97838,1e-05,3.8148]
[1776469458699,50.31,77067.49,0.1,0.97838,1e-05,3.8148]
[1776469458800,50.31,77067.49,0.1,0.97838,1e-05,3.81467]
[1776469465850,50.31,77067.49,0.1,0.97839,1e-05,3.81423]
[1776469467426,50.31,77067.49,0.1,0.97839,1e-05,3.81423]
[1776469467444,50.31,77067.49,0.1,0.97839,1e-05,3.81423]
[1776469472899,50.3,77067.57,0.1,0.9784,1e-05,3.81157]
[1776469477558,50.3,77067.57,0.1,0.9784,1e-05,3.81157]
[1776469477696,50.3,77067.57,0.1,0.9784,1e-05,3.81157]
[1776469479181,50.31,77067.57,0.1,0.9784,1e-05,3.81213]
[1776469479438,50.31,77067.57,0.1,0.9784,1e-05,3.81213]
[1776469479537,50.31,77067.57,0.1,0.9784,1e-05,3.81252]
[1776469486997,50.32,77067.32,0.1,0.97838,1e-05,3.81566]
[1776469500088,50.31,77067.57,0.1,0.97839,1e-05,3.81396]
[1776469503109,50.31,77073.87,0.1,0.97848,1e-05,3.80093]
[1776469503212,50.31,77073.87,0.1,0.97848,1e-05,3.80093]
[1776469503442,50.31,77073.87,0.1,0.97848,1e-05,3.80093]
[1776469505812,50.31,77075.96,0.1,0.97851,1e-05,3.79656]
[1776469505941,50.31,77075.96,0.1,0.97851,1e-05,3.79656]
[1776469506130,50.31,77079.26,0.1,0.97855,1e-05,3.78983]
[1776469511165,50.31,77080.58,0.1,0.97857,1e-05,3.78689]
[1776469512085,50.31,77080.58,0.1,0.97857,1e-05,3.78689]
[1776469512193,50.31,77080.58,0.1,0.97857,1e-05,3.78689]
[1776469517207,50.31,77076.64,0.1,0.97852,1e-05,3.79449]
[1776469517492,50.31,77076.64,0.1,0.97852,1e-05,3.79449]
[1776469517693,50.31,77076.64,0.1,0.97852,1e-05,3.79449]
[1776469518916,50.31,77075.48,0.1,0.9785,1e-05,3.79675]
[1776469518954,50.31,77075.48,0.1,0.9785,1e-05,3.79675]
[1776469519018,50.31,77075.48,0.1,0.97851,1e-05,3.79667]
[1776469521793,50.31,77075.81,0.1,0.97851,1e-05,3.79593]
[1776469521937,50.31,77075.81,0.1,0.97851,1e-05,3.79593]
[1776469522242,50.31,77087.28,0.1,0.97866,1e-05,3.77359]
[1776469525394,50.31,77084.21,0.1,0.97862,1e-05,3.78062]
[1776469525442,50.31,77084.21,0.1,0.97862,1e-05,3.78062]
[1776469525753,50.31,77084.21,0.1,0.97862,1e-05,3.78062]
[1776469525943,50.31,77084.21,0.1,0.97862,1e-05,3.78062]
[1776469525953,50.32,77080.47,0.1,0.97856,1e-05,3.78897]
[1776469531306,50.32,77080.37,0.1,0.97855,1e-05,3.78915]
[1776469534552,50.32,77078.51,0.1,0.97853,1e-05,3.79274]
[1776469534693,50.32,77078.51,0.1,0.97853,1e-05,3.79274]
[1776469538355,50.32,77073.61,0.1,0.97847,1e-05,3.80218]
[1776469543983,50.32,77075.32,0.1,0.97849,1e-05,3.79831]
[1776469544397,50.32,77081.58,0.1,0.97858,1e-05,3.78547]
[1776469545446,50.32,77081.58,0.1,0.97858,1e-05,3.78547]
[1776469546221,50.32,77081.58,0.1,0.97858,1e-05,3.78547]
[1776469546243,50.32,77082.84,0.1,0.9786,1e-05,3.78279]
[1776469546442,50.32,77082.84,0.1,0.9786,1e-05,3.78279]
[1776469552086,50.32,77085.03,0.1,0.97863,1e-05,3.77808]
[1776469552186,50.32,77085.03,0.1,0.97863,1e-05,3.77808]
[1776469555474,50.32,77090.05,0.1,0.9787,1e-05,3.7677]
[1776469557565,50.32,77092.47,0.1,0.97873,1e-05,3.76279]
[1776469557692,50.32,77092.47,0.1,0.97873,1e-05,3.76279]
[1776469558033,50.32,77092.47,0.1,0.97873,1e-05,3.76279]
[1776469558197,50.32,77092.47,0.1,0.97873,1e-05,3.76279]
[1776469558127,50.32,77092.76,0.1,0.97874,1e-05,3.76213]
[1776469565546,50.31,77095.16,0.1,0.97877,1e-05,3.75712]
[1776469570581,50.31,77095.71,0.1,0.97878,1e-05,3.7559]
[1776469572595,50.31,77102.26,0.1,0.97887,1e-05,3.74276]
[1776469575322,50.31,77105.16,0.1,0.97891,1e-05,3.73698]
[1776469575448,50.31,77105.16,0.1,0.97891,1e-05,3.73698]
[1776469575616,50.31,77105.14,0.1,0.97891,1e-05,3.73703]
[1776469578638,50.31,77110.33,0.1,0.97898,1e-05,3.72673]
[1776469579608,50.31,77110.33,0.1,0.97898,1e-05,3.72673]
[1776469579691,50.31,77110.33,0.1,0.97898,1e-05,3.72673]
[1776469585687,50.32,77114.41,0.1,0.97903,1e-05,3.71887]
[1776469587062,50.32,77114.41,0.1,0.97903,1e-05,3.71887]
[1776469587200,50.32,77114.41,0.1,0.97903,1e-05,3.71887]
[1776469587163,50.32,77114.93,0.1,0.97904,1e-05,3.71796]
[1776469587502,50.32,77114.93,0.1,0.97904,1e-05,3.71796]
[1776469587689,50.32,77114.93,0.1,0.97904,1e-05,3.71796]
[1776469592736,50.32,77117.66,0.1,0.97909,1e-05,3.71093]
[1776469603813,50.32,77118.29,0.1,0.97909,1e-05,3.71052]
[1776469605984,50.32,77118.29,0.1,0.97909,1e-05,3.71052]
[1776469606200,50.32,77118.29,0.1,0.97909,1e-05,3.71052]
[1776469606206,50.32,77119.29,0.1,0.9791,1e-05,3.70878]
[1776469607056,50.32,77119.29,0.1,0.9791,1e-05,3.70878]
[1776469607202,50.32,77119.29,0.1,0.9791,1e-05,3.70878]
[1776469610862,50.32,77127.61,0.1,0.97921,1e-05,3.69268]
[1776469615539,50.32,77126.15,0.1,0.97919,1e-05,3.69602]
[1776469615704,50.32,77126.15,0.1,0.97919,1e-05,3.69602]
[1776469615840,50.32,77126.15,0.1,0.97919,1e-05,3.69602]
[1776469615943,50.32,77126.15,0.1,0.97919,1e-05,3.69602]
[1776469616044,50.32,77126.11,0.1,0.97919,1e-05,3.69631]
[1776469623953,50.33,77126.42,0.1,0.97918,1e-05,3.69654]
[1776469629995,50.33,77126.47,0.1,0.97918,1e-05,3.69707]
[1776469634935,50.33,77126.8,0.1,0.97918,1e-05,3.69674]
[1776469635189,50.33,77126.8,0.1,0.97918,1e-05,3.69674]
[1776469635234,50.33,77126.34,0.1,0.97918,1e-05,3.69787]
[1776469635683,50.33,77126.34,0.1,0.97918,1e-05,3.69787]
[1776469635939,50.33,77126.34,0.1,0.97918,1e-05,3.69787]
[1776469639855,50.33,77127.68,0.1,0.97919,1e-05,3.69566]
[1776469640071,50.33,77144.2,0.1,0.97941,1e-05,3.66319]
[1776469641078,50.33,77146.01,0.1,0.97944,1e-05,3.6598]
[1776469643071,50.33,77146.34,0.1,0.97944,1e-05,3.65933]
[1776469648128,50.34,77141.63,0.1,0.97937,1e-05,3.66963]
[1776469651580,50.34,77145.43,0.1,0.97943,1e-05,3.66071]
[1776469651695,50.34,77145.43,0.1,0.97943,1e-05,3.66071]
[1776469659204,50.34,77141.77,0.1,0.97937,1e-05,3.66927]
[1776469662217,50.34,77144.96,0.1,0.97941,1e-05,3.66331]
[1776469662225,50.35,77147.93,0.1,0.97945,1e-05,3.65764]
[1776469662448,50.35,77147.93,0.1,0.97945,1e-05,3.65764]
[1776469662979,50.35,77147.93,0.1,0.97945,1e-05,3.65764]
[1776469663192,50.35,77147.93,0.1,0.97945,1e-05,3.65764]
[1776469666254,50.35,77151.83,0.1,0.97949,1e-05,3.65071]
[1776469667262,50.35,77155.75,0.1,0.97955,1e-05,3.64323]
[1776469668267,50.35,77164.03,0.1,0.97965,1e-05,3.62725]
[1776469669275,50.35,77170.68,0.1,0.97974,1e-05,3.61453]
[1776469672230,50.35,77170.62,0.1,0.97974,1e-05,3.61514]
[1776469672295,50.35,77170.52,0.1,0.97973,1e-05,3.61558]
[1776469672441,50.35,77170.52,0.1,0.97973,1e-05,3.61558]
[1776469673023,50.35,77170.52,0.1,0.97973,1e-05,3.61558]
[1776469673221,50.35,77170.52,0.1,0.97973,1e-05,3.61558]
[1776469678338,50.36,77167.3,0.1,0.97968,1e-05,3.62325]
[1776469683034,50.36,77163.67,0.1,0.97963,1e-05,3.63122]
[1776469683204,50.36,77163.67,0.1,0.97963,1e-05,3.63122]
[1776469683373,50.36,77161.74,0.1,0.9796,1e-05,3.6352]
[1776469683793,50.36,77161.74,0.1,0.9796,1e-05,3.6352]
[1776469683939,50.36,77161.74,0.1,0.9796,1e-05,3.6352]
[1776469689415,50.36,77156.57,0.1,0.97952,1e-05,3.64647]
[1776469691192,50.36,77156.57,0.1,0.97952,1e-05,3.64647]
[1776469691199,50.37,77154.83,0.1,0.9795,1e-05,3.65022]
[1776469691442,50.37,77154.83,0.1,0.9795,1e-05,3.65022]
[1776469691711,50.37,77154.83,0.1,0.9795,1e-05,3.65022]
[1776469691939,50.37,77154.83,0.1,0.9795,1e-05,3.65022]
[1776469699292,50.37,77153.91,0.1,0.97948,1e-05,3.65284]
[1776469699393,50.37,77149.84,0.1,0.97942,1e-05,3.66128]
[1776469699442,50.37,77149.84,0.1,0.97942,1e-05,3.66128]
[1776469699673,50.37,77149.84,0.1,0.97942,1e-05,3.66128]
[1776469699697,50.37,77149.84,0.1,0.97942,1e-05,3.66128]
[1776469705526,50.37,77148.37,0.1,0.9794,1e-05,3.66499]
[1776469706740,50.37,77148.37,0.1,0.9794,1e-05,3.66499]
[1776469706938,50.37,77148.37,0.1,0.9794,1e-05,3.66499]
[1776469707037,50.37,77148.77,0.1,0.9794,1e-05,3.66447]
[1776469707462,50.37,77148.77,0.1,0.9794,1e-05,3.66447]
[1776469707691,50.37,77148.77,0.1,0.9794,1e-05,3.66447]
[1776469713586,50.38,77151.0,0.1,0.97944,1e-05,3.65902]
[1776469720635,50.38,77151.0,0.1,0.97943,1e-05,3.66003]
[1776469722034,50.38,77151.0,0.1,0.97943,1e-05,3.66003]
[1776469722194,50.38,77151.0,0.1,0.97943,1e-05,3.66003]
[1776469722293,50.38,77151.0,0.1,0.97943,1e-05,3.66031]
[1776469722469,50.38,77151.0,0.1,0.97943,1e-05,3.66031]
[1776469722701,50.38,77151.0,0.1,0.97943,1e-05,3.66031]
[1776469729565,50.38,77148.68,0.1,0.97939,1e-05,3.66571]
[1776469729699,50.38,77148.68,0.1,0.97939,1e-05,3.66571]
[1776469735740,50.39,77150.3,0.1,0.97941,1e-05,3.66346]
[1776469744308,50.39,77151.19,0.1,0.97942,1e-05,3.66212]
[1776469744442,50.39,77151.19,0.1,0.97942,1e-05,3.66212]
[1776469744406,50.39,77151.19,0.1,0.97941,1e-05,3.66294]
[1776469744936,50.39,77151.19,0.1,0.97941,1e-05,3.66294]
[1776469745205,50.39,77151.19,0.1,0.97941,1e-05,3.66294]
[1776469745243,50.39,77151.19,0.1,0.97941,1e-05,3.66308]
[1776469758901,50.4,77151.24,0.1,0.9794,1e-05,3.66472]
[1776469763382,50.4,77154.13,0.1,0.97943,1e-05,3.65944]
[1776469763445,50.4,77154.13,0.1,0.97943,1e-05,3.65944]
[1776469763457,50.4,77162.68,0.1,0.97955,1e-05,3.64297]
[1776469764025,50.4,77162.68,0.1,0.97955,1e-05,3.64297]
[1776469764201,50.4,77162.68,0.1,0.97955,1e-05,3.64297]
[1776469771992,50.4,77164.74,0.1,0.97958,1e-05,3.63838]
[1776469773859,50.41,77163.96,0.1,0.97956,1e-05,3.64008]
[1776469773941,50.41,77163.96,0.1,0.97956,1e-05,3.64008]
[1776469774007,50.41,77163.64,0.1,0.97956,1e-05,3.64087]
[1776469774499,50.41,77163.64,0.1,0.97956,1e-05,3.64087]
[1776469774694,50.41,77163.64,0.1,0.97956,1e-05,3.64087]
[1776469779042,50.41,77169.08,0.1,0.97963,1e-05,3.63105]
[1776469780502,50.41,77170.76,0.1,0.97965,1e-05,3.62793]
[1776469780691,50.41,77170.76,0.1,0.97965,1e-05,3.62793]
[1776469781216,50.41,77170.76,0.1,0.97965,1e-05,3.62793]
[1776469781443,50.41,77170.76,0.1,0.97965,1e-05,3.62793]
[1776469781303,50.41,77167.52,0.1,0.9796,1e-05,3.6346]
[1776469788105,50.41,77165.39,0.1,0.97957,1e-05,3.63988]
[1776469788656,50.41,77165.39,0.1,0.97957,1e-05,3.63988]
[1776469788698,50.41,77165.39,0.1,0.97957,1e-05,3.63988]
[1776469788983,50.41,77165.39,0.1,0.97957,1e-05,3.63988]
[1776469789202,50.41,77165.39,0.1,0.97957,1e-05,3.63988]
[1776469789255,50.41,77165.39,0.1,0.97956,1e-05,3.64003]
[1776469793746,50.42,77165.51,0.1,0.97956,1e-05,3.64039]
[1776469793846,50.42,77165.51,0.1,0.97956,1e-05,3.64039]
[1776469793939,50.42,77165.51,0.1,0.97956,1e-05,3.64039]
[1776469794148,50.42,77165.79,0.1,0.97957,1e-05,3.64]
[1776469800191,50.42,77166.25,0.1,0.97957,1e-05,3.63999]
[1776469803855,50.42,77166.29,0.1,0.97956,1e-05,3.64035]
[1776469803943,50.42,77166.29,0.1,0.97956,1e-05,3.64035]
[1776469804220,50.42,77163.83,0.1,0.97953,1e-05,3.6453]
[1776469804624,50.42,77163.83,0.1,0.97953,1e-05,3.6453]
[1776469804697,50.42,77163.83,0.1,0.97953,1e-05,3.6453]
[1776469811067,50.42,77163.39,0.1,0.97952,1e-05,3.6467]
[1776469811192,50.42,77163.39,0.1,0.97952,1e-05,3.6467]
[1776469811293,50.43,77163.39,0.1,0.97952,1e-05,3.6471]
[1776469811923,50.43,77163.39,0.1,0.97952,1e-05,3.6471]
[1776469811941,50.43,77163.39,0.1,0.97952,1e-05,3.6471]
[1776469821339,50.43,77161.51,0.1,0.97948,1e-05,3.65209]
[1776469822227,50.43,77161.51,0.1,0.97948,1e-05,3.65209]
[1776469822442,50.43,77161.51,0.1,0.97948,1e-05,3.65209]
[1776469822463,50.43,77158.74,0.1,0.97945,1e-05,3.65764]
[1776469823127,50.43,77158.74,0.1,0.97945,1e-05,3.65764]
[1776469823195,50.43,77158.74,0.1,0.97945,1e-05,3.65764]
[1776469828389,50.43,77158.91,0.1,0.97944,1e-05,3.65798]
[1776469833424,50.43,77159.1,0.1,0.97945,1e-05,3.65625]
[1776469842055,50.44,77159.65,0.1,0.97946,1e-05,3.65553]
[1776469842199,50.44,77159.65,0.1,0.97946,1e-05,3.65553]
[1776469842486,50.44,77159.57,0.1,0.97945,1e-05,3.65639]
[1776469842577,50.44,77159.57,0.1,0.97945,1e-05,3.65639]
[1776469842698,50.44,77159.57,0.1,0.97945,1e-05,3.65639]
[1776469850543,50.44,77159.44,0.1,0.97944,1e-05,3.65758]
[1776469857191,50.44,77159.44,0.1,0.97944,1e-05,3.65758]
[1776469857298,50.44,77159.44,0.1,0.97944,1e-05,3.65826]
[1776469857594,50.44,77142.85,0.1,0.97922,1e-05,3.69099]
[1776469858601,50.44,77138.02,0.1,0.97915,1e-05,3.70059]
[1776469860645,50.44,77138.11,0.1,0.97915,1e-05,3.70045]
[1776469860693,50.44,77138.11,0.1,0.97915,1e-05,3.70049]
[1776469866658,50.45,77138.25,0.1,0.97915,1e-05,3.7005]
[1776469871693,50.45,77138.13,0.1,0.97915,1e-05,3.70101]
[1776469876728,50.45,77135.28,0.1,0.97911,1e-05,3.70696]
[1776469878132,50.45,77135.28,0.1,0.97911,1e-05,3.70696]
[1776469878188,50.45,77135.28,0.1,0.97911,1e-05,3.70696]
[1776469878296,50.45,77134.88,0.1,0.9791,1e-05,3.70786]
[1776469879210,50.45,77134.88,0.1,0.9791,1e-05,3.70786]
[1776469879439,50.45,77134.88,0.1,0.9791,1e-05,3.70786]
[1776469884784,50.45,77135.68,0.1,0.97911,1e-05,3.7066]
[1776469886510,50.45,77135.68,0.1,0.97911,1e-05,3.7066]
[1776469886538,50.45,77136.61,0.1,0.97912,1e-05,3.70489]
[1776469886698,50.45,77136.61,0.1,0.97912,1e-05,3.70489]
[1776469886798,50.45,77137.85,0.1,0.97914,1e-05,3.70244]
[1776469887851,50.45,77137.85,0.1,0.97914,1e-05,3.70244]
[1776469887941,50.45,77137.85,0.1,0.97914,1e-05,3.70244]
[1776469887953,50.45,77141.23,0.1,0.97918,1e-05,3.69583]
[1776469902910,50.45,77141.33,0.1,0.97919,1e-05,3.69495]
[1776469903932,50.45,77141.33,0.1,0.97919,1e-05,3.69495]
[1776469904193,50.45,77141.33,0.1,0.97919,1e-05,3.69495]
[1776469904248,50.45,77141.33,0.1,0.97919,1e-05,3.69513]
[1776469905042,50.45,77141.33,0.1,0.97919,1e-05,3.69513]
[1776469905198,50.45,77141.33,0.1,0.97919,1e-05,3.69513]
[1776469917008,50.46,77139.61,0.1,0.97916,1e-05,3.69962]
[1776469917647,50.46,77139.61,0.1,0.97916,1e-05,3.69962]
[1776469917685,50.46,77139.61,0.1,0.97916,1e-05,3.69962]
[1776469918015,50.46,77138.94,0.1,0.97915,1e-05,3.70103]
[1776469918822,50.46,77138.94,0.1,0.97915,1e-05,3.70103]
[1776469918943,50.46,77138.94,0.1,0.97915,1e-05,3.70103]
[1776469925128,50.46,77138.94,0.1,0.97915,1e-05,3.70112]
[1776469926036,50.46,77138.91,0.1,0.97914,1e-05,3.70168]
[1776469926205,50.46,77138.91,0.1,0.97914,1e-05,3.70168]
[1776469928688,50.46,77138.91,0.1,0.97914,1e-05,3.70185]
[1776469929092,50.46,77138.87,0.1,0.97914,1e-05,3.7021]
[1776469937147,50.46,77138.61,0.1,0.97913,1e-05,3.70327]
[1776469939873,50.46,77138.91,0.1,0.97913,1e-05,3.70276]
[1776469939940,50.46,77138.91,0.1,0.97913,1e-05,3.70276]
[1776469945205,50.47,77138.96,0.1,0.97913,1e-05,3.70324]
[1776469950240,50.47,77138.92,0.1,0.97913,1e-05,3.70372]
[1776469955275,50.47,77139.54,0.1,0.97914,1e-05,3.70104]
[1776469960310,50.47,77139.43,0.1,0.97914,1e-05,3.70166]
[1776469965344,50.47,77138.86,0.1,0.97913,1e-05,3.70315]
[1776469969373,50.47,77144.7,0.1,0.97921,1e-05,3.69191]
[1776469970569,50.47,77144.7,0.1,0.97921,1e-05,3.69191]
[1776469970602,50.47,77151.5,0.1,0.9793,1e-05,3.67861]
[1776469970698,50.47,77151.5,0.1,0.9793,1e-05,3.67861]
[1776469972688,50.47,77152.09,0.1,0.9793,1e-05,3.67768]
[1776469974408,50.47,77152.41,0.1,0.97931,1e-05,3.67728]
[1776469982465,50.48,77152.38,0.1,0.9793,1e-05,3.67826]
[1776469984958,50.48,77153.93,0.1,0.97932,1e-05,3.67544]
[1776469985191,50.48,77153.93,0.1,0.97932,1e-05,3.67544]
[1776469986689,50.48,77153.99,0.1,0.97932,1e-05,3.67543]
[1776469986791,50.48,77153.99,0.1,0.97932,1e-05,3.67555]
[1776469990586,50.48,77154.1,0.1,0.97932,1e-05,3.67567]
[1776469990692,50.48,77154.1,0.1,0.97932,1e-05,3.67567]
[1776470001601,50.48,77154.67,0.1,0.97932,1e-05,3.67585]
[1776470004638,50.48,77155.14,0.1,0.97932,1e-05,3.67512]
[1776470004694,50.48,77155.14,0.1,0.97932,1e-05,3.67512]
[1776470005666,50.49,77155.99,0.1,0.97933,1e-05,3.67355]
[1776470005688,50.49,77155.99,0.1,0.97933,1e-05,3.67355]
[1776470006636,50.49,77156.13,0.1,0.97933,1e-05,3.67348]
[1776470013685,50.49,77156.3,0.1,0.97934,1e-05,3.67193]
[1776470018720,50.49,77156.23,0.1,0.97934,1e-05,3.67258]
[1776470026776,50.49,77156.61,0.1,0.97934,1e-05,3.67265]
[1776470033824,50.5,77157.15,0.1,0.97934,1e-05,3.67231]
[1776470036807,50.5,77157.29,0.1,0.97934,1e-05,3.67214]
[1776470036938,50.5,77157.29,0.1,0.97934,1e-05,3.67214]
[1776470041733,50.5,77157.32,0.1,0.97934,1e-05,3.67261]
[1776470040878,50.5,77149.08,0.1,0.97922,1e-05,3.68892]
[1776470041937,50.5,77149.08,0.1,0.97922,1e-05,3.68892]
[1776470041998,50.5,77144.68,0.1,0.97917,1e-05,3.69768]
[1776470043900,50.5,77129.09,0.1,0.97895,1e-05,3.72866]
[1776470044907,50.5,77121.07,0.1,0.97884,1e-05,3.74463]
[1776470046793,50.5,77120.0,0.1,0.97883,1e-05,3.74674]
[1776470046941,50.5,77120.0,0.1,0.97883,1e-05,3.74674]
[1776470048622,50.5,77119.93,0.1,0.97883,1e-05,3.74686]
[1776470048696,50.5,77119.93,0.1,0.97883,1e-05,3.74686]
[1776470048707,50.5,77119.83,0.1,0.97883,1e-05,3.74701]
[1776470061019,50.5,77119.5,0.1,0.97883,1e-05,3.74736]
[1776470066054,50.5,77121.65,0.1,0.97886,1e-05,3.74294]
[1776470067317,50.5,77121.65,0.1,0.97886,1e-05,3.74294]
[1776470067439,50.5,77121.65,0.1,0.97886,1e-05,3.74294]
[1776470073103,50.5,77120.11,0.1,0.97885,1e-05,3.74391]
[1776470081159,50.5,77120.04,0.1,0.97885,1e-05,3.74389]
[1776470086194,50.5,77121.45,0.1,0.97887,1e-05,3.741]
[1776470091229,50.5,77121.52,0.1,0.97887,1e-05,3.74082]
[1776470096267,50.5,77124.41,0.1,0.97891,1e-05,3.73502]
[1776470096984,50.5,77124.41,0.1,0.97891,1e-05,3.73502]
[1776470097204,50.5,77124.41,0.1,0.97891,1e-05,3.73502]
[1776470098830,50.5,77125.23,0.1,0.97892,1e-05,3.73338]
[1776470098938,50.5,77125.23,0.1,0.97892,1e-05,3.73338]
[1776470099285,50.5,77125.4,0.1,0.97892,1e-05,3.73305]
[1776470100706,50.5,77125.4,0.1,0.97892,1e-05,3.73305]
[1776470100942,50.5,77126.82,0.1,0.97894,1e-05,3.73023]
[1776470107626,50.5,77128.16,0.1,0.97896,1e-05,3.72758]
[1776470107701,50.5,77128.16,0.1,0.97896,1e-05,3.72758]
[1776470107727,50.5,77128.16,0.1,0.97896,1e-05,3.7276]
[1776470110053,50.5,77128.16,0.1,0.97896,1e-05,3.72761]
[1776470110191,50.5,77128.16,0.1,0.97896,1e-05,3.72761]
[1776470115399,50.5,77133.64,0.1,0.97903,1e-05,3.71675]
[1776470116234,50.5,77133.64,0.1,0.97903,1e-05,3.71675]
[1776470116439,50.5,77133.64,0.1,0.97903,1e-05,3.71675]
[1776470117427,50.5,77135.27,0.1,0.97905,1e-05,3.71355]
[1776470117443,50.5,77135.27,0.1,0.97905,1e-05,3.71355]
[1776470117500,50.5,77136.21,0.1,0.97907,1e-05,3.71171]
[1776470121441,50.5,77141.21,0.1,0.97913,1e-05,3.70192]
[1776470126957,50.5,77141.62,0.1,0.97914,1e-05,3.70124]
[1776470127193,50.5,77141.62,0.1,0.97914,1e-05,3.70124]
[1776470132518,50.5,77142.79,0.1,0.97916,1e-05,3.69743]
[1776470134217,50.5,77143.96,0.1,0.97918,1e-05,3.69517]
[1776470134437,50.5,77143.96,0.1,0.97918,1e-05,3.69517]
[1776470134688,50.5,77143.96,0.1,0.97918,1e-05,3.69517]
[1776470134734,50.5,77144.86,0.1,0.97919,1e-05,3.69346]
[1776470134942,50.5,77144.86,0.1,0.97919,1e-05,3.69346]
[1776470142587,50.5,77146.74,0.1,0.97921,1e-05,3.69032]
[1776470144252,50.5,77146.75,0.1,0.97921,1e-05,3.69037]
[1776470144443,50.5,77146.75,0.1,0.97921,1e-05,3.69037]
[1776470145636,50.5,77150.65,0.1,0.97926,1e-05,3.68276]
[1776470145694,50.5,77150.65,0.1,0.97926,1e-05,3.68276]
[1776470145737,50.5,77150.65,0.1,0.97926,1e-05,3.68285]
[1776470149766,50.5,77151.35,0.1,0.97927,1e-05,3.68175]
[1776470149939,50.5,77153.56,0.1,0.9793,1e-05,3.67749]
[1776470156686,50.5,77153.0,0.1,0.97929,1e-05,3.67929]
[1776470157593,50.5,77153.0,0.1,0.97929,1e-05,3.67929]
[1776470157691,50.5,77153.0,0.1,0.97929,1e-05,3.67929]
[1776470158759,50.5,77152.55,0.1,0.97928,1e-05,3.68028]
[1776470158799,50.51,77152.2,0.1,0.97927,1e-05,3.68106]
[1776470158943,50.51,77152.2,0.1,0.97927,1e-05,3.68106]
[1776470163735,50.51,77148.01,0.1,0.97921,1e-05,3.68975]
[1776470163899,50.51,77148.01,0.1,0.97921,1e-05,3.68975]
[1776470163934,50.51,77148.01,0.1,0.97921,1e-05,3.68975]
[1776470169778,50.51,77142.71,0.1,0.97914,1e-05,3.70065]
[1776470169928,50.51,77142.71,0.1,0.97914,1e-05,3.70065]
[1776470169938,50.51,77142.71,0.1,0.97914,1e-05,3.70065]
[1776470171177,50.51,77142.75,0.1,0.97914,1e-05,3.70064]
[1776470171202,50.51,77142.75,0.1,0.97914,1e-05,3.70064]
[1776470171792,50.51,77143.39,0.1,0.97915,1e-05,3.69944]
[1776470176827,50.51,77143.46,0.1,0.97915,1e-05,3.69965]
[1776470182869,50.51,77143.99,0.1,0.97915,1e-05,3.69903]
[1776470187909,50.51,77143.56,0.1,0.97914,1e-05,3.70023]
[1776470196082,50.51,77143.41,0.1,0.97915,1e-05,3.69914]
[1776470208166,50.52,77143.56,0.1,0.97914,1e-05,3.69967]
[1776470220249,50.52,77144.46,0.1,0.97915,1e-05,3.69875]
[1776470225285,50.52,77145.68,0.1,0.97916,1e-05,3.6967]
[1776470230690,50.52,77147.97,0.1,0.97919,1e-05,3.69249]
[1776470237369,50.52,77145.65,0.1,0.97916,1e-05,3.6977]
[1776470239171,50.52,77143.57,0.1,0.97913,1e-05,3.70188]
[1776470239199,50.52,77143.57,0.1,0.97913,1e-05,3.70188]
[1776470239676,50.52,77143.57,0.1,0.97913,1e-05,3.70188]
[1776470239690,50.52,77143.57,0.1,0.97913,1e-05,3.70188]
[1776470239726,50.52,77143.08,0.1,0.97912,1e-05,3.70297]
[1776470245426,50.53,77142.47,0.1,0.97911,1e-05,3.70447]
[1776470246269,50.53,77142.47,0.1,0.97911,1e-05,3.70447]
[1776470246447,50.53,77142.47,0.1,0.97911,1e-05,3.70447]
[1776470246563,50.53,77142.47,0.1,0.97911,1e-05,3.70447]
[1776470246692,50.53,77142.47,0.1,0.97911,1e-05,3.70447]
[1776470246793,50.53,77142.4,0.1,0.97911,1e-05,3.70472]
[1776470252590,50.53,77140.82,0.1,0.9791,1e-05,3.70613]
[1776470252696,50.53,77140.82,0.1,0.9791,1e-05,3.70613]
[1776470252798,50.53,77140.82,0.1,0.9791,1e-05,3.70613]
[1776470252942,50.53,77140.82,0.1,0.9791,1e-05,3.70613]
[1776470252899,50.53,77142.49,0.1,0.97912,1e-05,3.70294]
[1776470258516,50.53,77145.65,0.1,0.97916,1e-05,3.69704]
[1776470260119,50.53,77146.07,0.1,0.97916,1e-05,3.69628]
[1776470260203,50.53,77146.07,0.1,0.97916,1e-05,3.69628]
[1776470260505,50.53,77146.07,0.1,0.97916,1e-05,3.69628]
[1776470260696,50.53,77146.07,0.1,0.97916,1e-05,3.69628]
[1776470260742,50.53,77146.4,0.1,0.97917,1e-05,3.69579]
[1776470266573,50.53,77146.66,0.1,0.97917,1e-05,3.69567]
[1776470273622,50.53,77147.32,0.1,0.97917,1e-05,3.69499]
[1776470275845,50.53,77145.55,0.1,0.97915,1e-05,3.69856]
[1776470275951,50.53,77145.55,0.1,0.97915,1e-05,3.69856]
[1776470275946,50.53,77143.83,0.1,0.97913,1e-05,3.70202]
[1776470276211,50.53,77143.83,0.1,0.97913,1e-05,3.70202]
[1776470276439,50.53,77143.83,0.1,0.97913,1e-05,3.70202]
[1776470281678,50.53,77140.86,0.1,0.97908,1e-05,3.70826]
[1776470282210,50.53,77140.86,0.1,0.97908,1e-05,3.70826]
[1776470282440,50.53,77140.86,0.1,0.97908,1e-05,3.70826]
[1776470282619,50.53,77140.86,0.1,0.97908,1e-05,3.70826]
[1776470282702,50.53,77140.86,0.1,0.97908,1e-05,3.70826]
[1776470282769,50.53,77140.57,0.1,0.97908,1e-05,3.70889]
[1776470289734,50.54,77140.37,0.1,0.97907,1e-05,3.70965]
[1776470294769,50.54,77141.7,0.1,0.97909,1e-05,3.70728]
[1776470295293,50.54,77141.7,0.1,0.97909,1e-05,3.70728]
[1776470295441,50.54,77141.7,0.1,0.97909,1e-05,3.70728]
[1776470295667,50.54,77141.7,0.1,0.97909,1e-05,3.70728]
[1776470295690,50.54,77141.7,0.1,0.97909,1e-05,3.70728]
[1776470295776,50.54,77144.73,0.1,0.97913,1e-05,3.70135]
[1776470300810,50.54,77146.68,0.1,0.97915,1e-05,3.69785]
[1776470302542,50.54,77146.78,0.1,0.97916,1e-05,3.69772]
[1776470302690,50.54,77146.78,0.1,0.97916,1e-05,3.69772]
[1776470302753,50.54,77146.78,0.1,0.97916,1e-05,3.69772]
[1776470302942,50.54,77146.78,0.1,0.97916,1e-05,3.69772]
[1776470302825,50.54,77146.64,0.1,0.97915,1e-05,3.69807]
[1776470307989,50.54,77149.05,0.1,0.97918,1e-05,3.69353]
[1776470307872,50.54,77143.79,0.1,0.97911,1e-05,3.70398]
[1776470308869,50.54,77138.94,0.1,0.97905,1e-05,3.71371]
[1776470311567,50.54,77140.74,0.1,0.97907,1e-05,3.71023]
[1776470321960,50.54,77141.07,0.1,0.97908,1e-05,3.70818]
[1776470326994,50.54,77142.02,0.1,0.97909,1e-05,3.70654]
[1776470329433,50.54,77142.09,0.1,0.97909,1e-05,3.7065]
[1776470329702,50.54,77142.09,0.1,0.97909,1e-05,3.7065]
[1776470329794,50.54,77142.09,0.1,0.97909,1e-05,3.70655]
[1776470330232,50.54,77142.09,0.1,0.97909,1e-05,3.70655]
[1776470330442,50.54,77142.09,0.1,0.97909,1e-05,3.70655]
[1776470343107,50.55,77142.38,0.1,0.97909,1e-05,3.70665]
[1776470345430,50.55,77142.31,0.1,0.97909,1e-05,3.70684]
[1776470345452,50.55,77142.31,0.1,0.97909,1e-05,3.70684]
[1776470345982,50.55,77142.31,0.1,0.97909,1e-05,3.70684]
[1776470346007,50.55,77142.66,0.1,0.97909,1e-05,3.70625]
[1776470346194,50.55,77142.66,0.1,0.97909,1e-05,3.70625]
[1776470351162,50.55,77146.39,0.1,0.97914,1e-05,3.69916]
[1776470353207,50.55,77145.86,0.1,0.97914,1e-05,3.70026]
[1776470353418,50.55,77145.86,0.1,0.97914,1e-05,3.70026]
[1776470353438,50.55,77145.86,0.1,0.97914,1e-05,3.70026]
[1776470353533,50.55,77146.39,0.1,0.97914,1e-05,3.69927]
[1776470359215,50.55,77148.81,0.1,0.97917,1e-05,3.69481]
[1776470359409,50.55,77148.81,0.1,0.97917,1e-05,3.69481]
[1776470359439,50.55,77148.81,0.1,0.97917,1e-05,3.69481]
[1776470359541,50.55,77150.06,0.1,0.97919,1e-05,3.69242]
[1776470364031,50.55,77150.57,0.1,0.97919,1e-05,3.69163]
[1776470364194,50.55,77151.43,0.1,0.97921,1e-05,3.69002]
[1776470364422,50.55,77151.43,0.1,0.97921,1e-05,3.69002]
[1776470364442,50.55,77151.43,0.1,0.97921,1e-05,3.69002]
[1776470364521,50.55,77153.65,0.1,0.97923,1e-05,3.68573]
[1776470368769,50.55,77155.6,0.1,0.97926,1e-05,3.68217]
[1776470368947,50.55,77155.6,0.1,0.97926,1e-05,3.68217]
[1776470374444,50.55,77156.78,0.1,0.97928,1e-05,3.67853]
[1776470374702,50.55,77156.78,0.1,0.97928,1e-05,3.67853]
[1776470374798,50.55,77157.46,0.1,0.97929,1e-05,3.67743]
[1776470379380,50.56,77160.01,0.1,0.97932,1e-05,3.67278]
[1776470379442,50.56,77160.01,0.1,0.97932,1e-05,3.67278]
[1776470386414,50.56,77161.17,0.1,0.97933,1e-05,3.67156]
[1776470390227,50.56,77160.63,0.1,0.97932,1e-05,3.67302]
[1776470390444,50.56,77160.63,0.1,0.97932,1e-05,3.67302]
[1776470390651,50.56,77160.63,0.1,0.97932,1e-05,3.67302]
[1776470390701,50.56,77160.63,0.1,0.97932,1e-05,3.67302]
[1776470390798,50.56,77160.67,0.1,0.97932,1e-05,3.67321]
[1776470395492,50.56,77150.22,0.1,0.97917,1e-05,3.6943]
[1776470396249,50.56,77150.22,0.1,0.97917,1e-05,3.6943]
[1776470396492,50.56,77124.39,0.1,0.97882,1e-05,3.74558]
[1776470397499,50.56,77106.2,0.1,0.97857,1e-05,3.78196]
[1776470398506,50.56,77106.63,0.1,0.97858,1e-05,3.78104]
[1776470399330,50.56,77106.63,0.1,0.97858,1e-05,3.78104]
[1776470401544,50.56,77104.81,0.1,0.97856,1e-05,3.78453]
[1776470404559,50.56,77094.41,0.1,0.97841,1e-05,3.80526]
[1776470405566,50.56,77081.68,0.1,0.97824,1e-05,3.8309]
[1776470406573,50.56,77079.57,0.1,0.97821,1e-05,3.83504]
[1776470411011,50.56,77078.71,0.1,0.9782,1e-05,3.83631]
[1776470411042,50.56,77078.97,0.1,0.97821,1e-05,3.83547]
[1776470411194,50.56,77078.97,0.1,0.97821,1e-05,3.83547]
[1776470411610,50.56,77078.86,0.1,0.9782,1e-05,3.8357]
[1776470412691,50.56,77078.86,0.1,0.9782,1e-05,3.8357]
[1776470412949,50.56,77078.86,0.1,0.9782,1e-05,3.8357]
[1776470415638,50.56,77074.98,0.1,0.97815,1e-05,3.84296]
[1776470417194,50.56,77074.97,0.1,0.97816,1e-05,3.84283]
[1776470417444,50.56,77074.97,0.1,0.97816,1e-05,3.84283]
[1776470417736,50.56,77074.97,0.1,0.97816,1e-05,3.84283]
[1776470417940,50.56,77074.97,0.1,0.97816,1e-05,3.84283]
[1776470417984,50.55,77076.16,0.1,0.97817,1e-05,3.84009]
[1776470423694,50.55,77081.11,0.1,0.97825,1e-05,3.82929]
[1776470424501,50.55,77081.11,0.1,0.97825,1e-05,3.82929]
[1776470424700,50.55,77081.11,0.1,0.97825,1e-05,3.82929]
[1776470425101,50.55,77081.11,0.1,0.97825,1e-05,3.82929]
[1776470425110,50.55,77083.95,0.1,0.97829,1e-05,3.82326]
[1776470425189,50.55,77083.95,0.1,0.97829,1e-05,3.82326]
[1776470430606,50.55,77087.48,0.1,0.97834,1e-05,3.81566]
[1776470430690,50.55,77087.48,0.1,0.97834,1e-05,3.81566]
[1776470431088,50.55,77087.48,0.1,0.97834,1e-05,3.81566]
[1776470430743,50.55,77088.23,0.1,0.97835,1e-05,3.81404]
[1776470431195,50.55,77088.23,0.1,0.97835,1e-05,3.81404]
[1776470432759,50.55,77097.11,0.1,0.97849,1e-05,3.79395]
[1776470435104,50.55,77099.56,0.1,0.97852,1e-05,3.78894]
[1776470434771,50.55,77105.06,0.1,0.9786,1e-05,3.77783]
[1776470435200,50.55,77105.06,0.1,0.9786,1e-05,3.77783]
[1776470435797,50.55,77109.53,0.1,0.97866,1e-05,3.76882]
[1776470436805,50.55,77113.28,0.1,0.97871,1e-05,3.76127]
[1776470439886,50.55,77116.23,0.1,0.97875,1e-05,3.75537]
[1776470439944,50.55,77116.23,0.1,0.97875,1e-05,3.75537]
[1776470445867,50.55,77118.17,0.1,0.97878,1e-05,3.7515]
[1776470450902,50.55,77119.69,0.1,0.9788,1e-05,3.74846]
[1776470455938,50.55,77120.07,0.1,0.97881,1e-05,3.74769]
[1776470456945,50.55,77124.73,0.1,0.97887,1e-05,3.7384]
[1776470457952,50.55,77129.9,0.1,0.97894,1e-05,3.72814]
[1776470458606,50.55,77129.9,0.1,0.97894,1e-05,3.72814]
[1776470458692,50.55,77129.9,0.1,0.97894,1e-05,3.72814]
[1776470458959,50.55,77129.56,0.1,0.97893,1e-05,3.72884]
[1776470459231,50.55,77129.56,0.1,0.97893,1e-05,3.72884]
[1776470459442,50.55,77129.56,0.1,0.97893,1e-05,3.72884]
[1776470462987,50.55,77137.0,0.1,0.97903,1e-05,3.71426]
[1776470465001,50.55,77142.0,0.1,0.9791,1e-05,3.7045]
[1776470466262,50.55,77143.53,0.1,0.97912,1e-05,3.70155]
[1776470466445,50.55,77143.53,0.1,0.97912,1e-05,3.70155]
[1776470467014,50.55,77144.66,0.1,0.97914,1e-05,3.69941]
[1776470468156,50.55,77144.66,0.1,0.97914,1e-05,3.69941]
[1776470468194,50.55,77145.93,0.1,0.97915,1e-05,3.69699]
[1776470471047,50.55,77154.52,0.1,0.97927,1e-05,3.68035]
[1776470472051,50.55,77174.63,0.1,0.97953,1e-05,3.6411]
[1776470473058,50.55,77183.25,0.1,0.97965,1e-05,3.62451]
[1776470474065,50.55,77185.06,0.1,0.97967,1e-05,3.62122]
[1776470476121,50.55,77185.14,0.1,0.97967,1e-05,3.62129]
[1776470476198,50.55,77185.73,0.1,0.97967,1e-05,3.62037]
[1776470477086,50.56,77187.35,0.1,0.97969,1e-05,3.61745]
[1776470478093,50.56,77199.3,0.1,0.97985,1e-05,3.59457]
[1776470479100,50.56,77211.05,0.1,0.98,1e-05,3.57222]
[1776470480107,50.56,77211.55,0.1,0.98,1e-05,3.57157]
[1776470483706,50.56,77212.44,0.1,0.98001,1e-05,3.5708]
[1776470484135,50.56,77212.46,0.1,0.98001,1e-05,3.57107]
[1776470485725,50.56,77213.01,0.1,0.98001,1e-05,3.57033]
[1776470486148,50.56,77211.68,0.1,0.97999,1e-05,3.57319]
[1776470490455,50.57,77209.25,0.1,0.97996,1e-05,3.57876]
[1776470490690,50.57,77209.25,0.1,0.97996,1e-05,3.57876]
[1776470492194,50.57,77216.26,0.1,0.98005,1e-05,3.56427]
[1776470495121,50.57,77218.54,0.1,0.98008,1e-05,3.56053]
[1776470495207,50.57,77218.54,0.1,0.98008,1e-05,3.56053]
[1776470495792,50.57,77218.54,0.1,0.98007,1e-05,3.56085]
[1776470495940,50.57,77218.54,0.1,0.98007,1e-05,3.56085]
[1776470496042,50.57,77213.85,0.1,0.98001,1e-05,3.57014]
[1776470499886,50.58,77215.93,0.1,0.98003,1e-05,3.56675]
[1776470499945,50.58,77215.93,0.1,0.98003,1e-05,3.56675]
[1776470501259,50.58,77221.09,0.1,0.9801,1e-05,3.55779]
[1776470504629,50.58,77218.88,0.1,0.98006,1e-05,3.56265]
[1776470504702,50.58,77218.88,0.1,0.98006,1e-05,3.56265]
[1776470508525,50.59,77217.78,0.1,0.98004,1e-05,3.56598]
[1776470508696,50.59,77217.78,0.1,0.98004,1e-05,3.56598]
[1776470508798,50.59,77219.33,0.1,0.98006,1e-05,3.56331]
[1776470510373,50.59,77221.23,0.1,0.98008,1e-05,3.55998]
[1776470510442,50.59,77221.23,0.1,0.98008,1e-05,3.55998]
[1776470516723,50.59,77217.49,0.1,0.98002,1e-05,3.56896]
[1776470516937,50.59,77217.49,0.1,0.98002,1e-05,3.56896]
[1776470517071,50.59,77217.49,0.1,0.98002,1e-05,3.56896]
[1776470517198,50.59,77217.49,0.1,0.98002,1e-05,3.56896]
[1776470517213,50.6,77215.48,0.1,0.97999,1e-05,3.57339]
[1776470521079,50.6,77213.73,0.1,0.97996,1e-05,3.57732]
[1776470521203,50.6,77213.73,0.1,0.97996,1e-05,3.57732]
[1776470521524,50.6,77212.44,0.1,0.97994,1e-05,3.58035]
[1776470521693,50.6,77212.44,0.1,0.97994,1e-05,3.58035]
[1776470521795,50.6,77212.51,0.1,0.97995,1e-05,3.58022]
[1776470523417,50.6,77205.95,0.1,0.97986,1e-05,3.59339]
[1776470525431,50.6,77197.19,0.1,0.97974,1e-05,3.61082]
[1776470527445,50.61,77191.23,0.1,0.97966,1e-05,3.62281]
[1776470528561,50.61,77191.23,0.1,0.97966,1e-05,3.62281]
[1776470528700,50.61,77191.23,0.1,0.97966,1e-05,3.62281]
[1776470535501,50.61,77190.55,0.1,0.97964,1e-05,3.62572]
[1776470540536,50.61,77189.52,0.1,0.97962,1e-05,3.62872]
[1776470544768,50.62,77191.61,0.1,0.97964,1e-05,3.62527]
[1776470544936,50.62,77191.61,0.1,0.97964,1e-05,3.62527]
[1776470544965,50.62,77192.15,0.1,0.97964,1e-05,3.62463]
[1776470545515,50.62,77192.15,0.1,0.97964,1e-05,3.62463]
[1776470545701,50.62,77192.15,0.1,0.97964,1e-05,3.62463]
[1776470547566,50.62,77192.7,0.1,0.97965,1e-05,3.62376]
[1776470547693,50.62,77192.7,0.1,0.97965,1e-05,3.62376]
[1776470549292,50.62,77190.9,0.1,0.97962,1e-05,3.62767]
[1776470549437,50.62,77190.9,0.1,0.97962,1e-05,3.62767]
[1776470549599,50.62,77193.06,0.1,0.97965,1e-05,3.62367]
[1776470550606,50.62,77195.75,0.1,0.97969,1e-05,3.61867]
[1776470552141,50.62,77195.75,0.1,0.97969,1e-05,3.61867]
[1776470552196,50.62,77195.75,0.1,0.97969,1e-05,3.61867]
[1776470552183,50.62,77200.93,0.1,0.97976,1e-05,3.60717]
[1776470552620,50.62,77206.82,0.1,0.97984,1e-05,3.5958]
[1776470553627,50.62,77213.78,0.1,0.97993,1e-05,3.58265]
[1776470555293,50.62,77214.07,0.1,0.97993,1e-05,3.58237]
[1776470555439,50.62,77214.07,0.1,0.97993,1e-05,3.58237]
[1776470560679,50.63,77215.79,0.1,0.97994,1e-05,3.58072]
[1776470565713,50.64,77215.55,0.1,0.97993,1e-05,3.58254]
[1776470568672,50.64,77213.41,0.1,0.9799,1e-05,3.58745]
[1776470568693,50.64,77213.41,0.1,0.9799,1e-05,3.58745]
[1776470568735,50.64,77208.48,0.1,0.97983,1e-05,3.59694]
[1776470569698,50.64,77208.48,0.1,0.97983,1e-05,3.59694]
[1776470569741,50.64,77207.42,0.1,0.97982,1e-05,3.59923]
[1776470572655,50.64,77206.34,0.1,0.9798,1e-05,3.6018]
[1776470572691,50.64,77206.34,0.1,0.9798,1e-05,3.6018]
[1776470572763,50.64,77209.47,0.1,0.97984,1e-05,3.596]
[1776470574780,50.64,77213.38,0.1,0.97989,1e-05,3.58895]
[1776470575412,50.64,77213.38,0.1,0.97989,1e-05,3.58895]
[1776470575450,50.64,77213.38,0.1,0.97989,1e-05,3.58895]
[1776470575784,50.64,77216.25,0.1,0.97992,1e-05,3.58368]
[1776470580819,50.65,77216.97,0.1,0.97992,1e-05,3.58363]
[1776470581404,50.65,77216.97,0.1,0.97992,1e-05,3.58363]
[1776470581436,50.65,77216.97,0.1,0.97992,1e-05,3.58363]
[1776470581826,50.65,77208.56,0.1,0.97981,1e-05,3.60009]
[1776470582460,50.65,77208.56,0.1,0.97981,1e-05,3.60009]
[1776470582694,50.65,77208.56,0.1,0.97981,1e-05,3.60009]
[1776470583840,50.65,77209.26,0.1,0.97982,1e-05,3.59925]
[1776470587465,50.65,77209.3,0.1,0.97981,1e-05,3.59983]
[1776470588169,50.65,77209.3,0.1,0.97981,1e-05,3.59983]
[1776470588202,50.65,77209.3,0.1,0.97981,1e-05,3.59983]
[1776470589688,50.65,77209.63,0.1,0.97981,1e-05,3.59967]
[1776470589789,50.66,77209.63,0.1,0.97981,1e-05,3.5999]
[1776470593911,50.66,77205.98,0.1,0.97976,1e-05,3.60787]
[1776470594918,50.66,77197.81,0.1,0.97965,1e-05,3.62391]
[1776470595882,50.66,77197.81,0.1,0.97965,1e-05,3.62391]
[1776470595942,50.66,77197.81,0.1,0.97965,1e-05,3.62391]
[1776470596036,50.66,77194.02,0.1,0.97959,1e-05,3.63213]
[1776470600271,50.67,77196.4,0.1,0.97962,1e-05,3.62878]
[1776470600320,50.67,77200.93,0.1,0.97967,1e-05,3.62127]
[1776470600444,50.67,77200.93,0.1,0.97967,1e-05,3.62127]
[1776470605995,50.68,77201.42,0.1,0.97965,1e-05,3.62425]
[1776470609694,50.69,77202.77,0.1,0.97965,1e-05,3.62358]
[1776470610052,50.69,77202.77,0.1,0.97965,1e-05,3.62358]
[1776470610200,50.69,77202.77,0.1,0.97965,1e-05,3.62358]
[1776470610281,50.69,77204.48,0.1,0.97967,1e-05,3.62092]
[1776470616065,50.71,77204.67,0.1,0.97966,1e-05,3.62255]
[1776470616389,50.71,77204.67,0.1,0.97966,1e-05,3.62255]
[1776470616443,50.71,77204.67,0.1,0.97966,1e-05,3.62255]
[1776470617072,50.71,77204.74,0.1,0.97966,1e-05,3.6226]
[1776470623124,50.71,77205.01,0.1,0.97965,1e-05,3.62322]
[1776470624131,50.71,77209.33,0.1,0.97971,1e-05,3.61505]
[1776470624806,50.71,77209.33,0.1,0.97971,1e-05,3.61505]
[1776470624940,50.71,77209.33,0.1,0.97971,1e-05,3.61505]
[1776470629541,50.72,77213.61,0.1,0.97976,1e-05,3.6078]
[1776470629700,50.72,77213.61,0.1,0.97976,1e-05,3.6078]
[1776470630173,50.72,77214.24,0.1,0.97976,1e-05,3.60679]
[1776470634201,50.72,77221.43,0.1,0.97985,1e-05,3.59378]
[1776470634435,50.72,77221.43,0.1,0.97985,1e-05,3.59378]
[1776470634698,50.72,77221.43,0.1,0.97985,1e-05,3.59378]
[1776470640242,50.72,77221.29,0.1,0.97984,1e-05,3.59542]
[1776470642190,50.72,77221.58,0.1,0.97984,1e-05,3.59509]
[1776470642441,50.73,77222.61,0.1,0.97986,1e-05,3.59333]
[1776470644179,50.73,77222.84,0.1,0.97986,1e-05,3.59312]
[1776470644194,50.73,77222.84,0.1,0.97986,1e-05,3.59312]
[1776470644271,50.73,77216.77,0.1,0.97978,1e-05,3.60503]
[1776470646285,50.73,77216.25,0.1,0.97977,1e-05,3.60644]
[1776470647447,50.73,77217.83,0.1,0.97979,1e-05,3.6036]
[1776470647697,50.73,77217.83,0.1,0.97979,1e-05,3.6036]
[1776470651321,50.73,77209.86,0.1,0.97967,1e-05,3.62027]
[1776470651460,50.73,77209.86,0.1,0.97967,1e-05,3.62027]
[1776470651695,50.73,77209.86,0.1,0.97967,1e-05,3.62027]
[1776470652328,50.74,77209.72,0.1,0.97967,1e-05,3.62118]
[1776470653095,50.74,77209.72,0.1,0.97967,1e-05,3.62118]
[1776470653194,50.74,77209.72,0.1,0.97967,1e-05,3.62118]
[1776470658369,50.75,77207.52,0.1,0.97961,1e-05,3.62921]
[1776470659126,50.75,77207.52,0.1,0.97961,1e-05,3.62921]
[1776470659190,50.75,77207.52,0.1,0.97961,1e-05,3.62921]
[1776470660384,50.75,77199.74,0.1,0.9795,1e-05,3.64553]
[1776470661213,50.75,77199.74,0.1,0.9795,1e-05,3.64553]
[1776470661230,50.75,77199.74,0.1,0.9795,1e-05,3.64612]
[1776470661437,50.75,77199.74,0.1,0.9795,1e-05,3.64612]
[1776470669192,50.76,77199.48,0.1,0.97948,1e-05,3.64957]
[1776470669445,50.77,77199.8,0.1,0.97947,1e-05,3.6507]
[1776470675294,50.78,77202.19,0.1,0.9795,1e-05,3.64644]
[1776470675395,50.78,77202.45,0.1,0.97949,1e-05,3.64712]
[1776470675442,50.78,77202.45,0.1,0.97949,1e-05,3.64712]
[1776470677700,50.78,77201.88,0.1,0.97948,1e-05,3.64881]
[1776470681691,50.79,77200.0,0.1,0.97944,1e-05,3.65479]
[1776470686576,50.8,77202.1,0.1,0.97945,1e-05,3.65308]
[1776470686699,50.8,77202.1,0.1,0.97945,1e-05,3.65308]
[1776470686800,50.8,77202.62,0.1,0.97946,1e-05,3.65217]
[1776470692610,50.8,77205.45,0.1,0.97949,1e-05,3.64738]
[1776470696874,50.8,77204.8,0.1,0.97948,1e-05,3.649]
[1776470696944,50.8,77204.8,0.1,0.97948,1e-05,3.649]
[1776470702681,50.81,77212.49,0.1,0.97958,1e-05,3.6349]
[1776470703766,50.81,77212.49,0.1,0.97958,1e-05,3.6349]
[1776470703944,50.81,77212.49,0.1,0.97958,1e-05,3.6349]
[1776470704029,50.81,77212.49,0.1,0.97958,1e-05,3.6349]
[1776470704201,50.81,77212.49,0.1,0.97958,1e-05,3.6349]
[1776470704299,50.81,77215.75,0.1,0.97962,1e-05,3.62889]
[1776470709389,50.81,77215.58,0.1,0.97961,1e-05,3.62968]
[1776470709442,50.81,77217.7,0.1,0.97964,1e-05,3.62573]
[1776470710003,50.81,77217.7,0.1,0.97964,1e-05,3.62573]
[1776470710192,50.81,77217.7,0.1,0.97964,1e-05,3.62573]
[1776470710224,50.81,77218.48,0.1,0.97965,1e-05,3.62455]
[1776470715773,50.81,77218.52,0.1,0.97964,1e-05,3.62529]
[1776470716977,50.81,77218.52,0.1,0.97964,1e-05,3.62529]
[1776470717199,50.81,77218.52,0.1,0.97964,1e-05,3.62529]
[1776470717245,50.82,77218.52,0.1,0.97964,1e-05,3.62562]
[1776470717645,50.82,77218.52,0.1,0.97964,1e-05,3.62562]
[1776470717700,50.82,77218.52,0.1,0.97964,1e-05,3.62562]
[1776470722823,50.82,77219.34,0.1,0.97964,1e-05,3.62487]
[1776470726106,50.82,77219.55,0.1,0.97964,1e-05,3.62479]
[1776470726202,50.82,77219.55,0.1,0.97964,1e-05,3.62479]
[1776470726325,50.82,77219.55,0.1,0.97964,1e-05,3.62479]
[1776470726441,50.82,77219.55,0.1,0.97964,1e-05,3.62479]
[1776470726426,50.82,77219.55,0.1,0.97964,1e-05,3.62513]
[1776470730975,50.82,77218.24,0.1,0.97962,1e-05,3.62818]
[1776470731201,50.82,77218.24,0.1,0.97962,1e-05,3.62818]
[1776470731440,50.82,77218.24,0.1,0.97962,1e-05,3.62818]
[1776470731291,50.82,77215.89,0.1,0.9796,1e-05,3.63111]
[1776470736921,50.83,77214.27,0.1,0.97957,1e-05,3.63501]
[1776470742126,50.83,77214.01,0.1,0.97957,1e-05,3.63612]
[1776470742200,50.83,77214.01,0.1,0.97957,1e-05,3.63612]
[1776470742304,50.83,77214.01,0.1,0.97957,1e-05,3.63612]
[1776470742443,50.83,77214.01,0.1,0.97957,1e-05,3.63612]
[1776470742405,50.83,77214.01,0.1,0.97956,1e-05,3.63642]
[1776470748010,50.83,77214.66,0.1,0.97957,1e-05,3.63591]
[1776470755062,50.84,77214.27,0.1,0.97956,1e-05,3.63772]
[1776470756903,50.84,77214.15,0.1,0.97955,1e-05,3.63811]
[1776470756938,50.84,77214.15,0.1,0.97955,1e-05,3.63811]
[1776470757251,50.84,77214.15,0.1,0.97955,1e-05,3.63811]
[1776470757448,50.84,77214.15,0.1,0.97955,1e-05,3.63811]
[1776470757295,50.84,77214.19,0.1,0.97955,1e-05,3.63833]
[1776470763118,50.84,77215.07,0.1,0.97956,1e-05,3.63736]
[1776470768390,50.84,77215.79,0.1,0.97956,1e-05,3.63672]
[1776470768447,50.84,77215.79,0.1,0.97956,1e-05,3.63672]
[1776470768450,50.84,77215.52,0.1,0.97956,1e-05,3.63739]
[1776470768652,50.84,77215.52,0.1,0.97956,1e-05,3.63739]
[1776470768689,50.84,77215.52,0.1,0.97956,1e-05,3.63739]
[1776470772705,50.84,77215.71,0.1,0.97956,1e-05,3.63763]
[1776470772945,50.84,77215.71,0.1,0.97956,1e-05,3.63763]
[1776470773029,50.84,77215.71,0.1,0.97956,1e-05,3.63763]
[1776470773193,50.84,77215.71,0.1,0.97956,1e-05,3.63763]
[1776470773291,50.85,77218.11,0.1,0.97959,1e-05,3.63313]
[1776470778770,50.85,77217.53,0.1,0.97957,1e-05,3.63514]
[1776470778945,50.85,77217.53,0.1,0.97957,1e-05,3.63514]
[1776470778984,50.85,77217.53,0.1,0.97957,1e-05,3.63514]
[1776470779202,50.85,77217.53,0.1,0.97957,1e-05,3.63514]
[1776470779230,50.85,77217.08,0.1,0.97957,1e-05,3.63627]
[1776470784265,50.85,77219.07,0.1,0.97958,1e-05,3.63368]
[1776470785284,50.85,77219.07,0.1,0.97958,1e-05,3.63368]
[1776470785441,50.85,77219.07,0.1,0.97958,1e-05,3.63368]
[1776470785386,50.85,77220.62,0.1,0.9796,1e-05,3.63094]
[1776470785617,50.85,77220.62,0.1,0.9796,1e-05,3.63094]
[1776470785701,50.85,77220.62,0.1,0.9796,1e-05,3.63094]
[1776470791314,50.86,77221.72,0.1,0.97962,1e-05,3.62846]
[1776470794335,50.86,77217.63,0.1,0.97956,1e-05,3.63717]
[1776470795293,50.86,77217.63,0.1,0.97956,1e-05,3.63717]
[1776470795440,50.86,77217.63,0.1,0.97956,1e-05,3.63717]
[1776470795506,50.86,77215.35,0.1,0.97953,1e-05,3.64183]
[1776470795690,50.86,77215.35,0.1,0.97953,1e-05,3.64183]
[1776470795946,50.86,77215.35,0.1,0.97953,1e-05,3.64183]
[1776470801384,50.87,77215.2,0.1,0.97951,1e-05,3.64355]
[1776470806419,50.87,77217.3,0.1,0.97953,1e-05,3.64067]
[1776470808291,50.87,77218.32,0.1,0.97955,1e-05,3.63894]
[1776470808441,50.87,77218.32,0.1,0.97955,1e-05,3.63894]
[1776470808442,50.87,77219.04,0.1,0.97955,1e-05,3.6378]
[1776470808619,50.87,77219.04,0.1,0.97955,1e-05,3.6378]
[1776470808703,50.87,77219.04,0.1,0.97955,1e-05,3.6378]
[1776470813602,50.88,77220.87,0.1,0.97957,1e-05,3.63553]
[1776470813703,50.88,77220.87,0.1,0.97957,1e-05,3.63553]
[1776470814350,50.88,77220.87,0.1,0.97957,1e-05,3.63553]
[1776470814437,50.88,77220.87,0.1,0.97957,1e-05,3.63553]
[1776470814475,50.88,77218.04,0.1,0.97953,1e-05,3.64126]
[1776470817496,50.88,77213.06,0.1,0.97946,1e-05,3.65163]
[1776470818709,50.88,77212.09,0.1,0.97945,1e-05,3.65373]
[1776470818939,50.88,77212.09,0.1,0.97945,1e-05,3.65373]
[1776470824544,50.89,77212.23,0.1,0.97943,1e-05,3.65656]
[1776470829373,50.9,77212.75,0.1,0.97942,1e-05,3.65727]
[1776470829450,50.9,77212.75,0.1,0.97942,1e-05,3.65727]
[1776470829474,50.9,77214.55,0.1,0.97944,1e-05,3.65493]
[1776470829606,50.9,77214.55,0.1,0.97944,1e-05,3.65493]
[1776470829694,50.9,77214.55,0.1,0.97944,1e-05,3.65493]
[1776470836409,50.91,77217.65,0.1,0.97946,1e-05,3.65185]
[1776470836442,50.91,77217.65,0.1,0.97946,1e-05,3.65185]
[1776470836474,50.92,77218.58,0.1,0.97946,1e-05,3.65121]
[1776470836795,50.92,77218.58,0.1,0.97946,1e-05,3.65121]
[1776470836945,50.92,77218.58,0.1,0.97946,1e-05,3.65121]
[1776470839687,50.92,77219.98,0.1,0.97947,1e-05,3.64968]
[1776470839788,50.92,77219.98,0.1,0.97947,1e-05,3.65027]
[1776470846699,50.94,77221.12,0.1,0.97946,1e-05,3.65213]
[1776470852072,50.94,77221.35,0.1,0.97946,1e-05,3.65226]
[1776470852205,50.94,77221.35,0.1,0.97946,1e-05,3.65226]
[1776470852400,50.94,77221.35,0.1,0.97946,1e-05,3.65226]
[1776470852443,50.94,77221.35,0.1,0.97946,1e-05,3.65226]
[1776470852448,50.95,77221.44,0.1,0.97945,1e-05,3.65304]
[1776470858782,50.95,77222.34,0.1,0.97945,1e-05,3.65258]
[1776470864286,50.96,77224.26,0.1,0.97947,1e-05,3.64973]
[1776470864443,50.96,77224.26,0.1,0.97947,1e-05,3.64973]
[1776470864515,50.96,77224.68,0.1,0.97948,1e-05,3.64935]
[1776470864682,50.96,77224.68,0.1,0.97948,1e-05,3.64935]
[1776470864941,50.96,77224.68,0.1,0.97948,1e-05,3.64935]
[1776470871082,50.96,77225.2,0.1,0.97948,1e-05,3.64899]
[1776470871196,50.96,77225.2,0.1,0.97948,1e-05,3.64899]
[1776470871437,50.96,77225.2,0.1,0.97948,1e-05,3.64899]
[1776470871479,50.96,77225.24,0.1,0.97947,1e-05,3.64976]
[1776470871693,50.96,77225.24,0.1,0.97947,1e-05,3.64976]
[1776470880256,50.97,77225.81,0.1,0.97948,1e-05,3.6493]
[1776470880448,50.97,77225.81,0.1,0.97948,1e-05,3.6493]
[1776470880515,50.97,77225.77,0.1,0.97947,1e-05,3.65063]
[1776470881559,50.97,77225.77,0.1,0.97947,1e-05,3.65063]
[1776470881691,50.97,77228.12,0.1,0.9795,1e-05,3.64608]
[1776470886979,50.97,77223.66,0.1,0.97943,1e-05,3.6563]
[1776470892014,50.98,77223.52,0.1,0.97941,1e-05,3.65934]
[1776470897148,50.99,77223.45,0.1,0.97939,1e-05,3.66167]
[1776470897199,50.99,77223.45,0.1,0.97939,1e-05,3.66167]
[1776470905105,51.0,77223.61,0.1,0.97939,1e-05,3.66256]
[1776470909962,51.0,77224.43,0.1,0.9794,1e-05,3.66129]
[1776470910200,51.0,77224.43,0.1,0.9794,1e-05,3.66129]
[1776470910362,51.0,77224.43,0.1,0.9794,1e-05,3.66129]
[1776470910440,51.0,77224.43,0.1,0.9794,1e-05,3.66129]
[1776470910463,51.0,77226.25,0.1,0.97942,1e-05,3.65792]
[1776470916182,51.0,77225.61,0.1,0.97942,1e-05,3.65768]
[1776470922224,51.0,77225.66,0.1,0.97941,1e-05,3.65857]
[1776470923201,51.0,77225.66,0.1,0.97941,1e-05,3.65857]
[1776470923450,51.0,77225.66,0.1,0.97941,1e-05,3.65857]
[1776470923543,51.0,77225.66,0.1,0.97941,1e-05,3.65857]
[1776470923544,51.01,77225.1,0.1,0.9794,1e-05,3.66074]
[1776470923694,51.01,77225.1,0.1,0.9794,1e-05,3.66074]
[1776470929273,51.02,77224.97,0.1,0.97938,1e-05,3.6637]
[1776470934133,51.02,77225.68,0.1,0.97937,1e-05,3.66446]
[1776470934195,51.02,77225.68,0.1,0.97937,1e-05,3.66446]
[1776470934319,51.03,77225.87,0.1,0.97937,1e-05,3.66516]
[1776470934767,51.03,77225.87,0.1,0.97937,1e-05,3.66516]
[1776470934946,51.03,77225.87,0.1,0.97937,1e-05,3.66516]
[1776470940040,51.04,77228.88,0.1,0.97939,1e-05,3.66201]
[1776470940196,51.04,77228.88,0.1,0.97939,1e-05,3.66201]
[1776470940368,51.04,77223.26,0.1,0.97931,1e-05,3.67345]
[1776470941375,51.04,77208.61,0.1,0.97912,1e-05,3.70201]
[1776470942382,51.04,77188.83,0.1,0.97885,1e-05,3.74183]
[1776470943389,51.04,77172.47,0.1,0.97862,1e-05,3.77459]
[1776470944396,51.04,77158.11,0.1,0.97842,1e-05,3.80352]
[1776470945403,51.04,77157.18,0.1,0.97841,1e-05,3.80567]
[1776470946410,51.05,77144.51,0.1,0.97823,1e-05,3.83132]
[1776470947417,51.05,77130.18,0.1,0.97803,1e-05,3.86042]
[1776470948423,51.05,77135.41,0.1,0.9781,1e-05,3.85007]
[1776470949434,51.05,77148.17,0.1,0.97828,1e-05,3.82442]
[1776470950439,51.05,77151.67,0.1,0.97832,1e-05,3.81788]
[1776470952455,51.05,77147.92,0.1,0.97827,1e-05,3.82593]
[1776470957490,51.05,77146.96,0.1,0.97825,1e-05,3.82911]
[1776470959548,51.06,77146.39,0.1,0.97824,1e-05,3.83051]
[1776470959707,51.06,77146.28,0.1,0.97823,1e-05,3.83098]
[1776470963132,51.06,77144.22,0.1,0.9782,1e-05,3.83587]
[1776470963205,51.06,77144.22,0.1,0.9782,1e-05,3.83587]
[1776470963543,51.06,77144.22,0.1,0.9782,1e-05,3.83587]
[1776470963644,51.06,77137.59,0.1,0.97811,1e-05,3.84945]
[1776470963700,51.06,77137.59,0.1,0.97811,1e-05,3.84945]
[1776470964539,51.06,77128.47,0.1,0.97798,1e-05,3.86808]
[1776470965546,51.06,77119.67,0.1,0.97785,1e-05,3.88609]
[1776470966552,51.06,77117.23,0.1,0.97782,1e-05,3.8912]
[1776470968567,51.06,77123.81,0.1,0.97791,1e-05,3.87816]
[1776470969073,51.06,77123.81,0.1,0.97791,1e-05,3.87816]
[1776470969206,51.06,77123.81,0.1,0.97791,1e-05,3.87816]
[1776470969209,51.06,77123.81,0.1,0.97791,1e-05,3.87816]
[1776470969443,51.06,77123.81,0.1,0.97791,1e-05,3.87816]
[1776470969573,51.06,77124.59,0.1,0.97792,1e-05,3.87675]
[1776470977630,51.07,77125.47,0.1,0.97793,1e-05,3.87445]
[1776470979998,51.07,77124.7,0.1,0.97792,1e-05,3.87638]
[1776470980198,51.07,77124.7,0.1,0.97792,1e-05,3.87638]
[1776470980396,51.07,77124.7,0.1,0.97792,1e-05,3.87638]
[1776470980444,51.07,77124.7,0.1,0.97792,1e-05,3.87638]
[1776470980651,51.07,77124.66,0.1,0.97792,1e-05,3.87665]
[1776470983604,51.07,77125.63,0.1,0.97793,1e-05,3.87507]
[1776470983694,51.07,77125.63,0.1,0.97793,1e-05,3.87507]
[1776470984224,51.07,77123.45,0.1,0.9779,1e-05,3.87967]
[1776470984445,51.07,77123.45,0.1,0.9779,1e-05,3.87967]
[1776470984679,51.07,77121.79,0.1,0.97787,1e-05,3.88322]
[1776470989714,51.08,77121.73,0.1,0.97786,1e-05,3.88422]
[1776470994351,51.08,77120.57,0.1,0.97784,1e-05,3.88712]
[1776470994445,51.08,77120.57,0.1,0.97784,1e-05,3.88712]
[1776470999784,51.08,77123.67,0.1,0.97788,1e-05,3.88218]
[1776471002156,51.08,77123.66,0.1,0.97788,1e-05,3.8824]
[1776471002234,51.08,77123.66,0.1,0.97788,1e-05,3.8824]
[1776471002517,51.08,77123.66,0.1,0.97788,1e-05,3.8824]
[1776471002701,51.08,77123.66,0.1,0.97788,1e-05,3.8824]
[1776471002733,51.08,77121.92,0.1,0.97785,1e-05,3.88631]
[1776471008424,51.09,77122.93,0.1,0.97786,1e-05,3.88505]
[1776471008443,51.09,77122.93,0.1,0.97786,1e-05,3.88505]
[1776471008678,51.09,77122.93,0.1,0.97786,1e-05,3.88505]
[1776471008696,51.09,77122.93,0.1,0.97786,1e-05,3.88505]
[1776471008525,51.09,77122.92,0.1,0.97786,1e-05,3.88547]
[1776471015573,51.09,77122.17,0.1,0.97784,1e-05,3.88718]
[1776471015692,51.09,77122.17,0.1,0.97784,1e-05,3.88718]
[1776471015743,51.09,77122.17,0.1,0.97784,1e-05,3.88836]
[1776471016193,51.09,77122.17,0.1,0.97784,1e-05,3.88836]
[1776471016443,51.09,77122.17,0.1,0.97784,1e-05,3.88836]
[1776471020563,51.09,77121.32,0.1,0.97782,1e-05,3.89067]
[1776471020699,51.09,77121.32,0.1,0.97782,1e-05,3.89067]
[1776471025968,51.1,77122.94,0.1,0.97783,1e-05,3.88882]
[1776471032010,51.1,77124.08,0.1,0.97785,1e-05,3.88574]
[1776471033691,51.1,77124.08,0.1,0.97785,1e-05,3.88574]
[1776471033757,51.1,77127.47,0.1,0.9779,1e-05,3.8793]
[1776471033858,51.1,77127.47,0.1,0.9779,1e-05,3.8793]
[1776471033940,51.1,77127.47,0.1,0.9779,1e-05,3.8793]
[1776471039059,51.11,77129.97,0.1,0.97792,1e-05,3.87538]
[1776471044578,51.11,77132.04,0.1,0.97795,1e-05,3.87209]
[1776471044700,51.11,77132.04,0.1,0.97795,1e-05,3.87209]
[1776471044679,51.11,77138.18,0.1,0.97803,1e-05,3.86017]
[1776471047015,51.11,77141.09,0.1,0.97807,1e-05,3.85455]
[1776471047192,51.11,77141.09,0.1,0.97807,1e-05,3.85455]
[1776471047285,51.11,77141.99,0.1,0.97808,1e-05,3.85299]
[1776471051227,51.12,77140.99,0.1,0.97806,1e-05,3.85576]
[1776471051441,51.12,77140.99,0.1,0.97806,1e-05,3.85576]
[1776471055721,51.12,77142.76,0.1,0.97808,1e-05,3.85317]
[1776471055941,51.12,77143.46,0.1,0.97809,1e-05,3.852]
[1776471056189,51.12,77144.67,0.1,0.9781,1e-05,3.84981]
[1776471060218,51.13,77155.73,0.1,0.97825,1e-05,3.82861]
[1776471061050,51.13,77155.73,0.1,0.97825,1e-05,3.82861]
[1776471061198,51.13,77155.73,0.1,0.97825,1e-05,3.82861]
[1776471061225,51.13,77160.15,0.1,0.97831,1e-05,3.82004]
[1776471066300,51.13,77162.23,0.1,0.97833,1e-05,3.81706]
[1776471066443,51.13,77162.23,0.1,0.97833,1e-05,3.81706]
[1776471066474,51.13,77163.07,0.1,0.97834,1e-05,3.81568]
[1776471067266,51.13,77172.05,0.1,0.97846,1e-05,3.79807]
[1776471068274,51.13,77174.29,0.1,0.97849,1e-05,3.79394]
[1776471070288,51.14,77180.6,0.1,0.97857,1e-05,3.78208]
[1776471071693,51.14,77180.6,0.1,0.97857,1e-05,3.78208]
[1776471071945,51.14,77182.29,0.1,0.97859,1e-05,3.77942]
[1776471078345,51.14,77183.69,0.1,0.97859,1e-05,3.77881]
[1776471079978,51.15,77184.8,0.1,0.9786,1e-05,3.77697]
[1776471080198,51.15,77184.8,0.1,0.9786,1e-05,3.77697]
[1776471080804,51.15,77184.8,0.1,0.9786,1e-05,3.77697]
[1776471080941,51.15,77184.45,0.1,0.9786,1e-05,3.77802]
[1776471081367,51.15,77185.75,0.1,0.97861,1e-05,3.77581]
[1776471084387,51.15,77181.6,0.1,0.97855,1e-05,3.78514]
[1776471085586,51.15,77181.6,0.1,0.97855,1e-05,3.78514]
[1776471085694,51.15,77181.6,0.1,0.97855,1e-05,3.78514]
[1776471086402,51.15,77176.18,0.1,0.97847,1e-05,3.79662]
[1776471089423,51.16,77172.23,0.1,0.97841,1e-05,3.80549]
[1776471089906,51.16,77172.23,0.1,0.97841,1e-05,3.80549]
[1776471089943,51.16,77172.23,0.1,0.97841,1e-05,3.80549]
[1776471090430,51.16,77172.48,0.1,0.97841,1e-05,3.80531]
[1776471092972,51.16,77172.33,0.1,0.97841,1e-05,3.80425]
[1776471093192,51.16,77172.33,0.1,0.97841,1e-05,3.80425]
[1776471100500,51.17,77171.96,0.1,0.97839,1e-05,3.80779]
[1776471103525,51.17,77162.4,0.1,0.97825,1e-05,3.82779]
[1776471103871,51.17,77162.4,0.1,0.97825,1e-05,3.82779]
[1776471103939,51.17,77162.4,0.1,0.97825,1e-05,3.82779]
[1776471106170,51.18,77158.59,0.1,0.9782,1e-05,3.83595]
[1776471106197,51.18,77158.59,0.1,0.9782,1e-05,3.83595]
[1776471106548,51.18,77158.3,0.1,0.97819,1e-05,3.83679]
[1776471113597,51.18,77157.91,0.1,0.97817,1e-05,3.83934]
[1776471116306,51.18,77157.54,0.1,0.97817,1e-05,3.84059]
[1776471116436,51.18,77157.54,0.1,0.97817,1e-05,3.84059]
[1776471121653,51.19,77149.1,0.1,0.97804,1e-05,3.85881]
[1776471122660,51.19,77142.73,0.1,0.97795,1e-05,3.87214]
[1776471123403,51.19,77142.73,0.1,0.97795,1e-05,3.87214]
[1776471123667,51.19,77135.78,0.1,0.97785,1e-05,3.88639]
[1776471124677,51.19,77131.38,0.1,0.97779,1e-05,3.8953]
[1776471125683,51.19,77129.45,0.1,0.97776,1e-05,3.89956]
[1776471128141,51.19,77127.35,0.1,0.97773,1e-05,3.90412]
[1776471128194,51.19,77127.35,0.1,0.97773,1e-05,3.90412]
[1776471128704,51.19,77126.21,0.1,0.97771,1e-05,3.90659]
[1776471129711,51.19,77132.31,0.1,0.97779,1e-05,3.89436]
[1776471131725,51.19,77138.44,0.1,0.97788,1e-05,3.88229]
[1776471134745,51.2,77128.92,0.1,0.97774,1e-05,3.90214]
[1776471135753,51.2,77128.87,0.1,0.97774,1e-05,3.9024]
[1776471141795,51.2,77134.87,0.1,0.97782,1e-05,3.89121]
[1776471144816,51.2,77130.42,0.1,0.97775,1e-05,3.90076]
[1776471145392,51.2,77130.42,0.1,0.97775,1e-05,3.90076]
[1776471151865,51.21,77128.23,0.1,0.97772,1e-05,3.90428]
[1776471154043,51.21,77126.82,0.1,0.9777,1e-05,3.90745]
[1776471154196,51.21,77126.82,0.1,0.9777,1e-05,3.90745]
[1776471154886,51.21,77128.26,0.1,0.97772,1e-05,3.90468]
[1776471156938,51.21,77129.95,0.1,0.97774,1e-05,3.9014]
[1776471159240,51.21,77133.86,0.1,0.9778,1e-05,3.8938]
[1776471159440,51.21,77133.86,0.1,0.9778,1e-05,3.8938]
[1776471159442,51.21,77135.21,0.1,0.97781,1e-05,3.89124]
[1776471160974,51.21,77136.77,0.1,0.97783,1e-05,3.88827]
[1776471161192,51.21,77136.77,0.1,0.97783,1e-05,3.88827]
[1776471161293,51.21,77142.1,0.1,0.97791,1e-05,3.87768]
[1776471164956,51.21,77150.43,0.1,0.97802,1e-05,3.86169]
[1776471167847,51.21,77152.92,0.1,0.97805,1e-05,3.85691]
[1776471167946,51.22,77155.99,0.1,0.97809,1e-05,3.85098]
[1776471168508,51.22,77155.99,0.1,0.97809,1e-05,3.85098]
[1776471168693,51.22,77155.99,0.1,0.97809,1e-05,3.85098]
[1776471168794,51.22,77155.89,0.1,0.97809,1e-05,3.85167]
[1776471174281,51.22,77156.14,0.1,0.97808,1e-05,3.85216]
[1776471174439,51.22,77156.14,0.1,0.97808,1e-05,3.85216]
[1776471174755,51.22,77156.14,0.1,0.97808,1e-05,3.85216]
[1776471174782,51.22,77156.14,0.1,0.97808,1e-05,3.85266]
[1776471174943,51.22,77156.14,0.1,0.97808,1e-05,3.85266]
[1776471179030,51.22,77151.62,0.1,0.97801,1e-05,3.86248]
[1776471179200,51.22,77151.62,0.1,0.97801,1e-05,3.86248]
[1776471179780,51.22,77151.62,0.1,0.97801,1e-05,3.86248]
[1776471179870,51.23,77151.78,0.1,0.97801,1e-05,3.86263]
[1776471179942,51.23,77151.78,0.1,0.97801,1e-05,3.86263]
[1776471185442,51.23,77150.02,0.1,0.97798,1e-05,3.86711]
[1776471185693,51.23,77150.02,0.1,0.97798,1e-05,3.86711]
[1776471185695,51.23,77150.02,0.1,0.97798,1e-05,3.86711]
[1776471185753,51.23,77149.58,0.1,0.97797,1e-05,3.86846]
[1776471185940,51.23,77149.58,0.1,0.97797,1e-05,3.86846]
[1776471191143,51.23,77150.23,0.1,0.97797,1e-05,3.86832]
[1776471197185,51.24,77150.66,0.1,0.97797,1e-05,3.86885]
[1776471199583,51.24,77150.85,0.1,0.97797,1e-05,3.8687]
[1776471199704,51.24,77150.85,0.1,0.97797,1e-05,3.8687]
[1776471199803,51.24,77150.69,0.1,0.97797,1e-05,3.86949]
[1776471200522,51.24,77150.69,0.1,0.97797,1e-05,3.86949]
[1776471200696,51.24,77150.69,0.1,0.97797,1e-05,3.86949]
[1776471203973,51.24,77144.99,0.1,0.97788,1e-05,3.88162]
[1776471204190,51.24,77144.99,0.1,0.97788,1e-05,3.88162]
[1776471204294,51.24,77144.99,0.1,0.97788,1e-05,3.88162]
[1776471204440,51.24,77144.99,0.1,0.97788,1e-05,3.88162]
[1776471204541,51.24,77146.77,0.1,0.97791,1e-05,3.87823]
[1776471210275,51.25,77149.43,0.1,0.97793,1e-05,3.87414]
[1776471213466,51.25,77149.58,0.1,0.97794,1e-05,3.87226]
[1776471213697,51.25,77149.58,0.1,0.97794,1e-05,3.87226]
[1776471213934,51.25,77149.58,0.1,0.97794,1e-05,3.87226]
[1776471213798,51.25,77149.82,0.1,0.97794,1e-05,3.87221]
[1776471214194,51.25,77149.82,0.1,0.97794,1e-05,3.87221]
[1776471220346,51.26,77149.34,0.1,0.97793,1e-05,3.87443]
[1776471226388,51.26,77145.43,0.1,0.97787,1e-05,3.88357]
[1776471228652,51.26,77142.49,0.1,0.97782,1e-05,3.8897]
[1776471228692,51.26,77142.49,0.1,0.97782,1e-05,3.8897]
[1776471228751,51.26,77140.38,0.1,0.97779,1e-05,3.89433]
[1776471229158,51.26,77140.38,0.1,0.97779,1e-05,3.89433]
[1776471229193,51.26,77140.38,0.1,0.97779,1e-05,3.89433]
[1776471235451,51.26,77139.79,0.1,0.97778,1e-05,3.89653]
[1776471237826,51.27,77139.72,0.1,0.97777,1e-05,3.89683]
[1776471237939,51.27,77139.72,0.1,0.97777,1e-05,3.89683]
[1776471237921,51.27,77139.72,0.1,0.97777,1e-05,3.89715]
[1776471238262,51.27,77139.72,0.1,0.97777,1e-05,3.89715]
[1776471238447,51.27,77139.72,0.1,0.97777,1e-05,3.89715]
[1776471242500,51.27,77134.73,0.1,0.9777,1e-05,3.90791]
[1776471243222,51.27,77134.73,0.1,0.9777,1e-05,3.90791]
[1776471243439,51.27,77134.73,0.1,0.9777,1e-05,3.90791]
[1776471243716,51.27,77134.73,0.1,0.9777,1e-05,3.90791]
[1776471243939,51.27,77134.73,0.1,0.9777,1e-05,3.90791]
[1776471243762,51.27,77132.12,0.1,0.97766,1e-05,3.91351]
[1776471249549,51.27,77129.96,0.1,0.97762,1e-05,3.91854]
[1776471250015,51.27,77129.96,0.1,0.97762,1e-05,3.91854]
[1776471250199,51.27,77129.96,0.1,0.97762,1e-05,3.91854]
[1776471250493,51.27,77129.96,0.1,0.97762,1e-05,3.91854]
[1776471250700,51.27,77129.96,0.1,0.97762,1e-05,3.91854]
[1776471250777,51.27,77129.96,0.1,0.97762,1e-05,3.91878]
[1776471256598,51.27,77129.21,0.1,0.97761,1e-05,3.9209]
[1776471259599,51.28,77127.83,0.1,0.97759,1e-05,3.92394]
[1776471259690,51.28,77127.83,0.1,0.97759,1e-05,3.92394]
[1776471259700,51.28,77125.98,0.1,0.97756,1e-05,3.92794]
[1776471260021,51.28,77125.98,0.1,0.97756,1e-05,3.92794]
[1776471260195,51.28,77125.98,0.1,0.97756,1e-05,3.92794]
[1776471265661,51.28,77126.94,0.1,0.97757,1e-05,3.92651]
[1776471268497,51.28,77126.94,0.1,0.97757,1e-05,3.92672]
[1776471268659,51.28,77126.94,0.1,0.97757,1e-05,3.92672]
[1776471268692,51.28,77126.94,0.1,0.97757,1e-05,3.92672]
[1776471268794,51.28,77126.94,0.1,0.97757,1e-05,3.92694]
[1776471274163,51.28,77129.9,0.1,0.97762,1e-05,3.91947]
[1776471274196,51.28,77129.9,0.1,0.97762,1e-05,3.91947]
[1776471279759,51.28,77125.74,0.1,0.97755,1e-05,3.92864]
[1776471280766,51.28,77120.16,0.1,0.97747,1e-05,3.94013]
[1776471281603,51.28,77120.16,0.1,0.97747,1e-05,3.94013]
[1776471281690,51.28,77120.16,0.1,0.97747,1e-05,3.94013]
[1776471281773,51.28,77121.33,0.1,0.97749,1e-05,3.93783]
[1776471282034,51.28,77121.33,0.1,0.97749,1e-05,3.93783]
[1776471282192,51.28,77121.33,0.1,0.97749,1e-05,3.93783]
[1776471289835,51.29,77124.21,0.1,0.97752,1e-05,3.93275]
[1776471293520,51.29,77126.94,0.1,0.97756,1e-05,3.92751]
[1776471293696,51.29,77126.94,0.1,0.97756,1e-05,3.92751]
[1776471293887,51.29,77126.94,0.1,0.97756,1e-05,3.92751]
[1776471293941,51.29,77126.94,0.1,0.97756,1e-05,3.92751]
[1776471294036,51.29,77126.92,0.1,0.97756,1e-05,3.92766]
[1776471300025,51.29,77129.66,0.1,0.97759,1e-05,3.92265]
[1776471300194,51.29,77131.41,0.1,0.97762,1e-05,3.91921]
[1776471303608,51.29,77131.55,0.1,0.97762,1e-05,3.91931]
[1776471303701,51.29,77131.55,0.1,0.97762,1e-05,3.91931]
[1776471303794,51.29,77131.55,0.1,0.97762,1e-05,3.91944]
[1776471305942,51.29,77135.94,0.1,0.97768,1e-05,3.91078]
[1776471306949,51.29,77145.56,0.1,0.97781,1e-05,3.89144]
[1776471307956,51.29,77145.68,0.1,0.97781,1e-05,3.89137]
[1776471308390,51.29,77145.68,0.1,0.97781,1e-05,3.89137]
[1776471308442,51.29,77145.68,0.1,0.97781,1e-05,3.89137]
[1776471315694,51.3,77146.38,0.1,0.97782,1e-05,3.89048]
[1776471315940,51.3,77146.38,0.1,0.97782,1e-05,3.89048]
[1776471318077,51.3,77146.42,0.1,0.97781,1e-05,3.89145]
[1776471318197,51.3,77146.42,0.1,0.97781,1e-05,3.89145]
[1776471319036,51.3,77146.37,0.1,0.97781,1e-05,3.89189]
[1776471324071,51.3,77146.6,0.1,0.97781,1e-05,3.89225]
[1776471329106,51.31,77148.71,0.1,0.97783,1e-05,3.88879]
[1776471331322,51.31,77150.65,0.1,0.97786,1e-05,3.88503]
[1776471331441,51.31,77150.65,0.1,0.97786,1e-05,3.88503]
[1776471332935,51.31,77150.53,0.1,0.97786,1e-05,3.88344]
[1776471333036,51.31,77150.58,0.1,0.97786,1e-05,3.88368]
[1776471338169,51.31,77156.76,0.1,0.97794,1e-05,3.87209]
[1776471339177,51.31,77160.95,0.1,0.978,1e-05,3.86385]
[1776471340365,51.31,77160.95,0.1,0.978,1e-05,3.86385]
[1776471340447,51.31,77160.95,0.1,0.978,1e-05,3.86385]
[1776471340910,51.31,77160.95,0.1,0.978,1e-05,3.86385]
[1776471340944,51.31,77160.95,0.1,0.978,1e-05,3.86385]
[1776471341045,51.31,77160.98,0.1,0.978,1e-05,3.86419]
[1776471347233,51.32,77165.39,0.1,0.97805,1e-05,3.85658]
[1776471348240,51.32,77171.6,0.1,0.97813,1e-05,3.84435]
[1776471349351,51.32,77171.6,0.1,0.97813,1e-05,3.84435]
[1776471349442,51.32,77171.6,0.1,0.97813,1e-05,3.84435]
[1776471350050,51.32,77171.6,0.1,0.97813,1e-05,3.84435]
[1776471349452,51.32,77173.76,0.1,0.97816,1e-05,3.84027]
[1776471350208,51.32,77173.76,0.1,0.97816,1e-05,3.84027]
[1776471355289,51.32,77173.19,0.1,0.97814,1e-05,3.84289]
[1776471360325,51.33,77174.36,0.1,0.97815,1e-05,3.84176]
[1776471362339,51.33,77185.09,0.1,0.9783,1e-05,3.82084]
[1776471364484,51.33,77186.26,0.1,0.97831,1e-05,3.81878]
[1776471364696,51.33,77186.26,0.1,0.97831,1e-05,3.81878]
[1776471364743,51.33,77186.79,0.1,0.97832,1e-05,3.81801]
[1776471365176,51.33,77186.79,0.1,0.97832,1e-05,3.81801]
[1776471365195,51.33,77186.79,0.1,0.97832,1e-05,3.81801]
[1776471368705,51.33,77187.85,0.1,0.97833,1e-05,3.81674]
[1776471368954,51.33,77187.85,0.1,0.97833,1e-05,3.81674]
[1776471368987,51.34,77193.16,0.1,0.97839,1e-05,3.80676]
[1776471369439,51.34,77193.16,0.1,0.97839,1e-05,3.80676]
[1776471369693,51.34,77193.16,0.1,0.97839,1e-05,3.80676]
[1776471375430,51.34,77190.9,0.1,0.97835,1e-05,3.81299]
[1776471380465,51.35,77192.25,0.1,0.97836,1e-05,3.8117]
[1776471383486,51.35,77195.79,0.1,0.9784,1e-05,3.80551]
[1776471384413,51.35,77195.79,0.1,0.9784,1e-05,3.80551]
[1776471384440,51.35,77195.79,0.1,0.9784,1e-05,3.80551]
[1776471385132,51.35,77195.79,0.1,0.9784,1e-05,3.80551]
[1776471384493,51.35,77195.82,0.1,0.9784,1e-05,3.80574]
[1776471385196,51.35,77195.82,0.1,0.9784,1e-05,3.80574]
[1776471394562,51.36,77197.92,0.1,0.97842,1e-05,3.80245]
[1776471397141,51.36,77198.23,0.1,0.97842,1e-05,3.80212]
[1776471397193,51.36,77199.82,0.1,0.97844,1e-05,3.79925]
[1776471397584,51.36,77201.46,0.1,0.97846,1e-05,3.7963]
[1776471398328,51.36,77201.46,0.1,0.97846,1e-05,3.7963]
[1776471398442,51.36,77201.46,0.1,0.97846,1e-05,3.7963]
[1776471402618,51.37,77207.55,0.1,0.97854,1e-05,3.78579]
[1776471403448,51.37,77207.55,0.1,0.97854,1e-05,3.78579]
[1776471403703,51.37,77207.55,0.1,0.97854,1e-05,3.78579]
[1776471403773,51.37,77209.72,0.1,0.97856,1e-05,3.78182]
[1776471404500,51.37,77209.72,0.1,0.97856,1e-05,3.78182]
[1776471404694,51.37,77209.72,0.1,0.97856,1e-05,3.78182]
[1776471409121,51.37,77208.61,0.1,0.97854,1e-05,3.78533]
[1776471408661,51.38,77213.04,0.1,0.9786,1e-05,3.7769]
[1776471409190,51.38,77213.04,0.1,0.9786,1e-05,3.7769]
[1776471409934,51.38,77213.04,0.1,0.9786,1e-05,3.7769]
[1776471409987,51.38,77216.97,0.1,0.97865,1e-05,3.76982]
[1776471410193,51.38,77216.97,0.1,0.97865,1e-05,3.76982]
[1776471411683,51.38,77221.47,0.1,0.97871,1e-05,3.76132]
[1776471416825,51.38,77224.23,0.1,0.97873,1e-05,3.75735]
[1776471416936,51.38,77224.23,0.1,0.97873,1e-05,3.75735]
[1776471416982,51.39,77226.36,0.1,0.97876,1e-05,3.75391]
[1776471418650,51.39,77226.28,0.1,0.97876,1e-05,3.75406]
[1776471418698,51.39,77226.28,0.1,0.97876,1e-05,3.75406]
[1776471420747,51.39,77231.85,0.1,0.97882,1e-05,3.74426]
[1776471425785,51.4,77231.2,0.1,0.9788,1e-05,3.74748]
[1776471427504,51.4,77229.76,0.1,0.97878,1e-05,3.75069]
[1776471427689,51.4,77229.76,0.1,0.97878,1e-05,3.75069]
[1776471427800,51.4,77229.8,0.1,0.97878,1e-05,3.75099]
[1776471428379,51.4,77229.8,0.1,0.97878,1e-05,3.75099]
[1776471428437,51.4,77229.8,0.1,0.97878,1e-05,3.75099]
[1776471436865,51.41,77229.57,0.1,0.97875,1e-05,3.75508]
[1776471438983,51.41,77228.96,0.1,0.97874,1e-05,3.75663]
[1776471440419,51.42,77227.36,0.1,0.97871,1e-05,3.76047]
[1776471440438,51.42,77227.36,0.1,0.97871,1e-05,3.76047]
[1776471440950,51.42,77227.36,0.1,0.97871,1e-05,3.76047]
[1776471441045,51.42,77227.2,0.1,0.97871,1e-05,3.76112]
[1776471443914,51.42,77224.52,0.1,0.97867,1e-05,3.7674]
[1776471448442,51.42,77222.9,0.1,0.97864,1e-05,3.77188]
[1776471448695,51.42,77222.9,0.1,0.97864,1e-05,3.77188]
[1776471452977,51.43,77218.15,0.1,0.97857,1e-05,3.78084]
[1776471453805,51.43,77218.15,0.1,0.97857,1e-05,3.78084]
[1776471453941,51.43,77218.15,0.1,0.97857,1e-05,3.78084]
[1776471459019,51.44,77220.59,0.1,0.97859,1e-05,3.77783]
[1776471460292,51.44,77220.77,0.1,0.97859,1e-05,3.77778]
[1776471460438,51.44,77220.77,0.1,0.97859,1e-05,3.77778]
[1776471460946,51.44,77220.77,0.1,0.97859,1e-05,3.77778]
[1776471461033,51.44,77223.89,0.1,0.97863,1e-05,3.77194]
[1776471463344,51.44,77226.92,0.1,0.97867,1e-05,3.76662]
[1776471463440,51.44,77226.92,0.1,0.97867,1e-05,3.76662]
[1776471467540,51.44,77229.97,0.1,0.97871,1e-05,3.76129]
[1776471467686,51.44,77229.97,0.1,0.97871,1e-05,3.76129]
[1776471468082,51.45,77230.17,0.1,0.9787,1e-05,3.7619]
[1776471469704,51.45,77230.17,0.1,0.9787,1e-05,3.7619]
[1776471469943,51.45,77230.17,0.1,0.9787,1e-05,3.7619]
[1776471474075,51.45,77226.62,0.1,0.97864,1e-05,3.77054]
[1776471474191,51.45,77226.62,0.1,0.97864,1e-05,3.77054]
[1776471475765,51.45,77223.52,0.1,0.9786,1e-05,3.77727]
[1776471475941,51.45,77223.52,0.1,0.9786,1e-05,3.77727]
[1776471476139,51.45,77223.48,0.1,0.97859,1e-05,3.77765]
[1776471479463,51.46,77223.74,0.1,0.97859,1e-05,3.77804]
[1776471479700,51.46,77223.74,0.1,0.97859,1e-05,3.77804]
[1776471484112,51.46,77223.24,0.1,0.97858,1e-05,3.78026]
[1776471484201,51.46,77223.24,0.1,0.97858,1e-05,3.78026]
[1776471484413,51.46,77222.97,0.1,0.97857,1e-05,3.78109]
[1776471484438,51.46,77222.97,0.1,0.97857,1e-05,3.78109]
[1776471485202,51.46,77222.21,0.1,0.97856,1e-05,3.78288]
[1776471495751,51.47,77222.68,0.1,0.97856,1e-05,3.78312]
[1776471495938,51.47,77222.68,0.1,0.97856,1e-05,3.78312]
[1776471498904,51.47,77225.51,0.1,0.97858,1e-05,3.77958]
[1776471500765,51.48,77229.25,0.1,0.97863,1e-05,3.77311]
[1776471502321,51.48,77240.18,0.1,0.97877,1e-05,3.75259]
[1776471503328,51.48,77250.05,0.1,0.9789,1e-05,3.73364]
[1776471505086,51.48,77250.05,0.1,0.9789,1e-05,3.73364]
[1776471505092,51.48,77250.56,0.1,0.9789,1e-05,3.73341]
[1776471506042,51.48,77250.56,0.1,0.9789,1e-05,3.73341]
[1776471507361,51.49,77247.56,0.1,0.97886,1e-05,3.73964]
[1776471507442,51.49,77247.56,0.1,0.97886,1e-05,3.73964]
[1776471507539,51.49,77246.72,0.1,0.97884,1e-05,3.74166]
[1776471513277,51.49,77248.4,0.1,0.97887,1e-05,3.73789]
[1776471512391,51.49,77256.02,0.1,0.97896,1e-05,3.7234]
[1776471513436,51.49,77256.02,0.1,0.97896,1e-05,3.7234]
[1776471513538,51.5,77260.8,0.1,0.97903,1e-05,3.71451]
[1776471518433,51.5,77263.72,0.1,0.97905,1e-05,3.71098]
[1776471522461,51.51,77259.63,0.1,0.97898,1e-05,3.72062]
[1776471523432,51.51,77259.63,0.1,0.97898,1e-05,3.72062]
[1776471523690,51.51,77259.63,0.1,0.97898,1e-05,3.72062]
[1776471524519,51.51,77259.0,0.1,0.97897,1e-05,3.72226]
[1776471524691,51.51,77259.0,0.1,0.97897,1e-05,3.72226]
[1776471524786,51.51,77259.44,0.1,0.97898,1e-05,3.72182]
[1776471530518,51.52,77261.01,0.1,0.97898,1e-05,3.72124]
[1776471535443,51.53,77257.73,0.1,0.97893,1e-05,3.72926]
[1776471535990,51.53,77257.73,0.1,0.97893,1e-05,3.72926]
[1776471536581,51.53,77248.37,0.1,0.9788,1e-05,3.74832]
[1776471538595,51.53,77244.48,0.1,0.97874,1e-05,3.75666]
[1776471539607,51.53,77244.48,0.1,0.97874,1e-05,3.75666]
[1776471542623,51.54,77248.56,0.1,0.97878,1e-05,3.75008]
[1776471546099,51.54,77247.38,0.1,0.97876,1e-05,3.75311]
[1776471546204,51.54,77247.38,0.1,0.97876,1e-05,3.75311]
[1776471546210,51.54,77246.01,0.1,0.97874,1e-05,3.75649]
[1776471550525,51.54,77242.84,0.1,0.97869,1e-05,3.76371]
[1776471550701,51.54,77242.84,0.1,0.97869,1e-05,3.76371]
[1776471558071,51.55,77241.68,0.1,0.97866,1e-05,3.7676]
[1776471558206,51.55,77241.68,0.1,0.97866,1e-05,3.7676]
[1776471559376,51.55,77240.76,0.1,0.97864,1e-05,3.77067]
[1776471559447,51.55,77240.76,0.1,0.97864,1e-05,3.77067]
[1776471559549,51.55,77240.76,0.1,0.97864,1e-05,3.77098]
[1776471563823,51.56,77240.72,0.1,0.97864,1e-05,3.77197]
[1776471563938,51.56,77240.72,0.1,0.97864,1e-05,3.77197]
[1776471569950,51.56,77242.42,0.1,0.97865,1e-05,3.77044]
[1776471570197,51.56,77242.42,0.1,0.97865,1e-05,3.77044]
[1776471570905,51.57,77243.2,0.1,0.97865,1e-05,3.76952]
[1776471570944,51.57,77243.2,0.1,0.97865,1e-05,3.76952]
[1776471570957,51.57,77243.27,0.1,0.97865,1e-05,3.76938]
[1776471576861,51.57,77243.1,0.1,0.97865,1e-05,3.76955]
[1776471581897,51.58,77242.61,0.1,0.97863,1e-05,3.77199]
[1776471586932,51.58,77239.84,0.1,0.97859,1e-05,3.77887]
[1776471587488,51.58,77239.84,0.1,0.97859,1e-05,3.77887]
[1776471587705,51.58,77239.84,0.1,0.97859,1e-05,3.77887]
[1776471593981,51.59,77240.02,0.1,0.97858,1e-05,3.78044]
[1776471595485,51.59,77241.04,0.1,0.97859,1e-05,3.77871]
[1776471595693,51.59,77241.04,0.1,0.97859,1e-05,3.77871]
[1776471597148,51.59,77241.76,0.1,0.9786,1e-05,3.77757]
[1776471597194,51.59,77241.76,0.1,0.9786,1e-05,3.77757]
[1776471597289,51.59,77241.76,0.1,0.97859,1e-05,3.77812]
[1776471603046,51.6,77234.14,0.1,0.97848,1e-05,3.79474]
[1776471604265,51.6,77226.75,0.1,0.97838,1e-05,3.80957]
[1776471605716,51.6,77226.21,0.1,0.97837,1e-05,3.81086]
[1776471609088,51.6,77233.12,0.1,0.97845,1e-05,3.7981]
[1776471610452,51.6,77233.12,0.1,0.97845,1e-05,3.7981]
[1776471610700,51.6,77233.12,0.1,0.97845,1e-05,3.7981]
[1776471611172,51.6,77233.12,0.1,0.97845,1e-05,3.7981]
[1776471611197,51.6,77233.12,0.1,0.97845,1e-05,3.7981]
[1776471611202,51.6,77232.41,0.1,0.97844,1e-05,3.79998]
[1776471612110,51.6,77226.7,0.1,0.97836,1e-05,3.8115]
[1776471613669,51.61,77223.12,0.1,0.97831,1e-05,3.81881]
[1776471613697,51.61,77223.12,0.1,0.97831,1e-05,3.81881]
[1776471614287,51.61,77223.12,0.1,0.97831,1e-05,3.81881]
[1776471614292,51.61,77222.59,0.1,0.9783,1e-05,3.82006]
[1776471614434,51.61,77222.59,0.1,0.9783,1e-05,3.82006]
[1776471620166,51.61,77222.98,0.1,0.9783,1e-05,3.82052]
[1776471624476,51.61,77224.75,0.1,0.97832,1e-05,3.81786]
[1776471624707,51.61,77224.75,0.1,0.97832,1e-05,3.81786]
[1776471624956,51.61,77224.75,0.1,0.97832,1e-05,3.81786]
[1776471625193,51.61,77224.75,0.1,0.97832,1e-05,3.81786]
[1776471625201,51.61,77224.68,0.1,0.97832,1e-05,3.81821]
[1776471630240,51.62,77220.05,0.1,0.97825,1e-05,3.82844]
[1776471631683,51.62,77218.38,0.1,0.97823,1e-05,3.82995]
[1776471631944,51.62,77218.38,0.1,0.97823,1e-05,3.82995]
[1776471632188,51.62,77218.38,0.1,0.97823,1e-05,3.82995]
[1776471632254,51.62,77218.31,0.1,0.97823,1e-05,3.83028]
[1776471632438,51.62,77218.31,0.1,0.97823,1e-05,3.83028]
[1776471638059,51.62,77215.58,0.1,0.97819,1e-05,3.83665]
[1776471638196,51.62,77215.58,0.1,0.97819,1e-05,3.83665]
[1776471638373,51.62,77215.58,0.1,0.97819,1e-05,3.83665]
[1776471638302,51.62,77215.68,0.1,0.97819,1e-05,3.83663]
[1776471638441,51.62,77215.68,0.1,0.97819,1e-05,3.83663]
[1776471644345,51.63,77216.62,0.1,0.97819,1e-05,3.83585]
[1776471649379,51.63,77216.19,0.1,0.97818,1e-05,3.83761]
[1776471651393,51.63,77221.24,0.1,0.97825,1e-05,3.82794]
[1776471652369,51.63,77221.24,0.1,0.97825,1e-05,3.82794]
[1776471652400,51.63,77223.1,0.1,0.97827,1e-05,3.82445]
[1776471652446,51.63,77223.1,0.1,0.97827,1e-05,3.82445]
[1776471653075,51.63,77223.1,0.1,0.97827,1e-05,3.82445]
[1776471653193,51.63,77223.1,0.1,0.97827,1e-05,3.82445]
[1776471658449,51.64,77223.4,0.1,0.97827,1e-05,3.82504]
[1776471663477,51.64,77223.28,0.1,0.97826,1e-05,3.82624]
[1776471669519,51.64,77223.1,0.1,0.97825,1e-05,3.82773]
[1776471673700,51.64,77221.29,0.1,0.97822,1e-05,3.83186]
[1776471673947,51.64,77221.29,0.1,0.97822,1e-05,3.83186]
[1776471674107,51.64,77221.29,0.1,0.97822,1e-05,3.83186]
[1776471674199,51.64,77221.29,0.1,0.97822,1e-05,3.83186]
[1776471674297,51.65,77221.42,0.1,0.97822,1e-05,3.83195]
[1776471679588,51.65,77226.6,0.1,0.97829,1e-05,3.82259]
[1776471680597,51.65,77232.93,0.1,0.97837,1e-05,3.81027]
[1776471681674,51.65,77232.93,0.1,0.97837,1e-05,3.81027]
[1776471681689,51.65,77232.93,0.1,0.97837,1e-05,3.81027]
[1776471682408,51.65,77232.93,0.1,0.97837,1e-05,3.81027]
[1776471682436,51.65,77232.93,0.1,0.97837,1e-05,3.81027]
[1776471681769,51.65,77231.57,0.1,0.97835,1e-05,3.81318]
[1776471687646,51.65,77232.2,0.1,0.97835,1e-05,3.81322]
[1776471690119,51.66,77235.32,0.1,0.97839,1e-05,3.80727]
[1776471690193,51.66,77235.32,0.1,0.97839,1e-05,3.80727]
[1776471690263,51.66,77235.5,0.1,0.97839,1e-05,3.80737]
[1776471690731,51.66,77235.5,0.1,0.97839,1e-05,3.80737]
[1776471690941,51.66,77235.5,0.1,0.97839,1e-05,3.80737]
[1776471696627,51.66,77231.76,0.1,0.97834,1e-05,3.81385]
[1776471696697,51.66,77231.76,0.1,0.97834,1e-05,3.81385]
[1776471697039,51.66,77231.76,0.1,0.97834,1e-05,3.81385]
[1776471697201,51.66,77231.76,0.1,0.97834,1e-05,3.81385]
[1776471697282,51.66,77231.29,0.1,0.97833,1e-05,3.8152]
[1776471702755,51.67,77231.8,0.1,0.97833,1e-05,3.81525]
[1776471705934,51.67,77230.74,0.1,0.97832,1e-05,3.81776]
[1776471706204,51.67,77230.74,0.1,0.97832,1e-05,3.81776]
[1776471706353,51.67,77230.74,0.1,0.97832,1e-05,3.81776]
[1776471706452,51.67,77230.74,0.1,0.97832,1e-05,3.81776]
[1776471706447,51.67,77230.79,0.1,0.97831,1e-05,3.81807]
[1776471711818,51.67,77228.21,0.1,0.97827,1e-05,3.82417]
[1776471720881,51.68,77229.36,0.1,0.97828,1e-05,3.82366]
[1776471725916,51.68,77231.9,0.1,0.9783,1e-05,3.81961]
[1776471727516,51.68,77232.72,0.1,0.97831,1e-05,3.81819]
[1776471727699,51.68,77232.72,0.1,0.97831,1e-05,3.81819]
[1776471727880,51.68,77232.72,0.1,0.97831,1e-05,3.81819]
[1776471727942,51.68,77232.72,0.1,0.97831,1e-05,3.81819]
[1776471727962,51.68,77233.65,0.1,0.97833,1e-05,3.81656]
[1776471734979,51.69,77234.19,0.1,0.97832,1e-05,3.81695]
[1776471739617,51.69,77234.34,0.1,0.97832,1e-05,3.81726]
[1776471739698,51.69,77234.34,0.1,0.97832,1e-05,3.81726]
[1776471741432,51.69,77234.56,0.1,0.97832,1e-05,3.81723]
[1776471741690,51.69,77234.56,0.1,0.97832,1e-05,3.81723]
[1776471741790,51.69,77234.56,0.1,0.97832,1e-05,3.81763]
[1776471747064,51.7,77239.22,0.1,0.97838,1e-05,3.80943]
[1776471747609,51.7,77239.22,0.1,0.97838,1e-05,3.80943]
[1776471747699,51.7,77239.22,0.1,0.97838,1e-05,3.80943]
[1776471753106,51.7,77237.1,0.1,0.97835,1e-05,3.8129]
[1776471754113,51.7,77231.61,0.1,0.97827,1e-05,3.82397]
[1776471755120,51.7,77227.62,0.1,0.97822,1e-05,3.83209]
[1776471755703,51.7,77227.62,0.1,0.97822,1e-05,3.83209]
[1776471755946,51.7,77227.62,0.1,0.97822,1e-05,3.83209]
[1776471756020,51.7,77227.62,0.1,0.97822,1e-05,3.83209]
[1776471756195,51.7,77227.62,0.1,0.97822,1e-05,3.83209]
[1776471756225,51.7,77227.26,0.1,0.97821,1e-05,3.83318]
[1776471761582,51.7,77224.96,0.1,0.97817,1e-05,3.83829]
[1776471765671,51.71,77223.97,0.1,0.97815,1e-05,3.84112]
[1776471765696,51.71,77223.97,0.1,0.97815,1e-05,3.84112]
[1776471766087,51.71,77223.97,0.1,0.97815,1e-05,3.84112]
[1776471766193,51.71,77223.97,0.1,0.97815,1e-05,3.84112]
[1776471766239,51.71,77222.29,0.1,0.97813,1e-05,3.84481]
[1776471772239,51.71,77221.65,0.1,0.97811,1e-05,3.84706]
[1776471779288,51.72,77221.8,0.1,0.97811,1e-05,3.84789]
[1776471782309,51.72,77216.24,0.1,0.97803,1e-05,3.85944]
[1776471783208,51.72,77216.24,0.1,0.97803,1e-05,3.85944]
[1776471783323,51.72,77216.24,0.1,0.97803,1e-05,3.85944]
[1776471783399,51.72,77214.71,0.1,0.97801,1e-05,3.86263]
[1776471784771,51.72,77211.45,0.1,0.97796,1e-05,3.86928]
[1776471784939,51.72,77211.45,0.1,0.97796,1e-05,3.86928]
[1776471785330,51.72,77207.08,0.1,0.9779,1e-05,3.87813]
[1776471786337,51.72,77202.79,0.1,0.97784,1e-05,3.88683]
[1776471788655,51.72,77203.2,0.1,0.97784,1e-05,3.88621]
[1776471788696,51.72,77203.2,0.1,0.97784,1e-05,3.88621]
[1776471788917,51.72,77203.2,0.1,0.97784,1e-05,3.88621]
[1776471788942,51.72,77203.2,0.1,0.97784,1e-05,3.88621]
[1776471789358,51.72,77203.1,0.1,0.97784,1e-05,3.88651]
[1776471794103,51.72,77206.14,0.1,0.97788,1e-05,3.88086]
[1776471794199,51.72,77206.14,0.1,0.97788,1e-05,3.88086]
[1776471794367,51.72,77206.14,0.1,0.97788,1e-05,3.88086]
[1776471794440,51.72,77206.14,0.1,0.97788,1e-05,3.88086]
[1776471794468,51.72,77206.14,0.1,0.97788,1e-05,3.88097]
[1776471801442,51.72,77203.26,0.1,0.97783,1e-05,3.88753]
[1776471809503,51.73,77203.52,0.1,0.97783,1e-05,3.88789]
[1776471816554,51.73,77204.84,0.1,0.97786,1e-05,3.88407]
[1776471816862,51.73,77204.84,0.1,0.97786,1e-05,3.88407]
[1776471816944,51.73,77204.84,0.1,0.97786,1e-05,3.88407]
[1776471817408,51.73,77204.84,0.1,0.97786,1e-05,3.88407]
[1776471817441,51.73,77204.84,0.1,0.97786,1e-05,3.88407]
[1776471817542,51.73,77204.84,0.1,0.97785,1e-05,3.88418]
[1776471822596,51.73,77204.27,0.1,0.97784,1e-05,3.88586]
[1776471824610,51.73,77197.69,0.1,0.97775,1e-05,3.89924]
[1776471826329,51.73,77197.69,0.1,0.97775,1e-05,3.89924]
[1776471826446,51.73,77197.69,0.1,0.97775,1e-05,3.89924]
[1776471826530,51.73,77193.21,0.1,0.97769,1e-05,3.90837]
[1776471826854,51.73,77193.21,0.1,0.97769,1e-05,3.90837]
[1776471826938,51.73,77193.21,0.1,0.97769,1e-05,3.90837]
[1776471828638,51.73,77187.61,0.1,0.97761,1e-05,3.91974]
[1776471831555,51.73,77187.07,0.1,0.9776,1e-05,3.92087]
[1776471831700,51.73,77185.46,0.1,0.97758,1e-05,3.92416]
[1776471832144,51.73,77185.46,0.1,0.97758,1e-05,3.92416]
[1776471832198,51.73,77185.46,0.1,0.97758,1e-05,3.92416]
[1776471832246,51.73,77184.42,0.1,0.97756,1e-05,3.92629]
[1776471837510,51.73,77185.01,0.1,0.97757,1e-05,3.92522]
[1776471837538,51.73,77187.74,0.1,0.97761,1e-05,3.91979]
[1776471837699,51.73,77187.74,0.1,0.97761,1e-05,3.91979]
[1776471837929,51.73,77187.74,0.1,0.97761,1e-05,3.91979]
[1776471837939,51.73,77187.74,0.1,0.97761,1e-05,3.91979]
[1776471838030,51.73,77188.34,0.1,0.97762,1e-05,3.91858]
[1776471843060,51.74,77190.72,0.1,0.97765,1e-05,3.91397]
[1776471843197,51.74,77190.72,0.1,0.97765,1e-05,3.91397]
[1776471846624,51.74,77191.64,0.1,0.97766,1e-05,3.91227]
[1776471846696,51.74,77192.75,0.1,0.97768,1e-05,3.91009]
[1776471847568,51.74,77192.75,0.1,0.97768,1e-05,3.91009]
[1776471846767,51.74,77198.26,0.1,0.97775,1e-05,3.89908]
[1776471847703,51.74,77198.26,0.1,0.97775,1e-05,3.89908]
[1776471852809,51.74,77200.44,0.1,0.97778,1e-05,3.89516]
[1776471854023,51.74,77200.44,0.1,0.97778,1e-05,3.89516]
[1776471854202,51.74,77200.44,0.1,0.97778,1e-05,3.89516]
[1776471854299,51.74,77205.02,0.1,0.97784,1e-05,3.88616]
[1776471854910,51.74,77205.02,0.1,0.97784,1e-05,3.88616]
[1776471854949,51.74,77205.02,0.1,0.97784,1e-05,3.88616]
[1776471860865,51.74,77206.35,0.1,0.97786,1e-05,3.88404]
[1776471864283,51.74,77206.81,0.1,0.97786,1e-05,3.8833]
[1776471864440,51.74,77206.81,0.1,0.97786,1e-05,3.8833]
[1776471864538,51.74,77206.93,0.1,0.97786,1e-05,3.88325]
[1776471865015,51.74,77206.93,0.1,0.97786,1e-05,3.88325]
[1776471865197,51.74,77206.93,0.1,0.97786,1e-05,3.88325]
[1776471870935,51.74,77205.15,0.1,0.97783,1e-05,3.88735]
[1776471874661,51.74,77206.16,0.1,0.97786,1e-05,3.8834]
[1776471874694,51.74,77207.22,0.1,0.97787,1e-05,3.88147]
[1776471875352,51.74,77207.22,0.1,0.97787,1e-05,3.88147]
[1776471875439,51.74,77207.22,0.1,0.97787,1e-05,3.88147]
[1776471875539,51.75,77207.17,0.1,0.97787,1e-05,3.88177]
[1776471881005,51.75,77206.42,0.1,0.97786,1e-05,3.88378]
[1776471886040,51.75,77205.87,0.1,0.97784,1e-05,3.88537]
[1776471886896,51.75,77205.87,0.1,0.97784,1e-05,3.88537]
[1776471886940,51.75,77205.87,0.1,0.97784,1e-05,3.88537]
[1776471887047,51.75,77206.02,0.1,0.97785,1e-05,3.88516]
[1776471887697,51.75,77206.02,0.1,0.97785,1e-05,3.88516]
[1776471887940,51.75,77206.02,0.1,0.97785,1e-05,3.88516]
[1776471895103,51.75,77207.16,0.1,0.97786,1e-05,3.88368]
[1776471898619,51.75,77207.16,0.1,0.97786,1e-05,3.88368]
[1776471898626,51.75,77207.58,0.1,0.97786,1e-05,3.88325]
[1776471898704,51.75,77207.58,0.1,0.97786,1e-05,3.88325]
[1776471899560,51.75,77207.58,0.1,0.97786,1e-05,3.88325]
[1776471899699,51.75,77207.58,0.1,0.97786,1e-05,3.88325]
[1776471899661,51.75,77207.94,0.1,0.97786,1e-05,3.88264]
[1776471905173,51.75,77206.3,0.1,0.97784,1e-05,3.88643]
[1776471906077,51.75,77206.3,0.1,0.97784,1e-05,3.88643]
[1776471906197,51.75,77206.3,0.1,0.97784,1e-05,3.88643]
[1776471906877,51.76,77206.33,0.1,0.97784,1e-05,3.88657]
[1776471906938,51.76,77206.33,0.1,0.97784,1e-05,3.88657]
[1776471907187,51.76,77209.88,0.1,0.97789,1e-05,3.87947]
[1776471908194,51.76,77214.52,0.1,0.97795,1e-05,3.8703]
[1776471909827,51.76,77214.99,0.1,0.97795,1e-05,3.86948]
[1776471909942,51.76,77214.99,0.1,0.97795,1e-05,3.86948]
[1776471915243,51.76,77216.24,0.1,0.97797,1e-05,3.86777]
[1776471917422,51.76,77216.24,0.1,0.97797,1e-05,3.86777]
[1776471917440,51.76,77216.24,0.1,0.97797,1e-05,3.86777]
[1776471917523,51.76,77214.91,0.1,0.97795,1e-05,3.87083]
[1776471918356,51.76,77214.91,0.1,0.97795,1e-05,3.87083]
[1776471918441,51.76,77214.91,0.1,0.97795,1e-05,3.87083]
[1776471925313,51.76,77211.64,0.1,0.97789,1e-05,3.87822]
[1776471927680,51.76,77211.64,0.1,0.97789,1e-05,3.87822]
[1776471927695,51.76,77211.64,0.1,0.97789,1e-05,3.87822]
[1776471937397,51.77,77211.79,0.1,0.9779,1e-05,3.87757]
[1776471939688,51.77,77212.03,0.1,0.9779,1e-05,3.87722]
[1776471940418,51.77,77211.77,0.1,0.97789,1e-05,3.878]
[1776471942431,51.77,77212.6,0.1,0.9779,1e-05,3.8766]
[1776471944172,51.77,77215.51,0.1,0.97794,1e-05,3.87092]
[1776471944194,51.77,77215.51,0.1,0.97794,1e-05,3.87092]
[1776471944446,51.77,77220.26,0.1,0.97801,1e-05,3.86159]
[1776471947529,51.77,77221.88,0.1,0.97803,1e-05,3.85868]
[1776471947574,51.77,77221.88,0.1,0.97803,1e-05,3.85868]
[1776471947692,51.77,77221.88,0.1,0.97803,1e-05,3.85868]
[1776471947620,51.77,77222.45,0.1,0.97803,1e-05,3.85771]
[1776471955523,51.78,77224.58,0.1,0.97805,1e-05,3.85479]
[1776471960129,51.78,77224.34,0.1,0.97805,1e-05,3.85592]
[1776471960205,51.78,77224.34,0.1,0.97805,1e-05,3.85592]
[1776471961302,51.78,77224.94,0.1,0.97805,1e-05,3.85489]
[1776471961442,51.78,77224.94,0.1,0.97805,1e-05,3.85489]
[1776471961565,51.78,77224.73,0.1,0.97805,1e-05,3.85547]
[1776471964586,51.78,77232.62,0.1,0.97815,1e-05,3.84029]
[1776471965593,51.78,77237.18,0.1,0.97822,1e-05,3.83144]
[1776471966821,51.78,77240.51,0.1,0.97826,1e-05,3.82506]
[1776471966942,51.78,77240.51,0.1,0.97826,1e-05,3.82506]
[1776471972641,51.79,77241.1,0.1,0.97826,1e-05,3.82519]
[1776471977677,51.79,77239.62,0.1,0.97823,1e-05,3.82918]
[1776471979215,51.79,77238.55,0.1,0.97822,1e-05,3.8315]
[1776471979446,51.79,77238.55,0.1,0.97822,1e-05,3.8315]
[1776471980445,51.79,77238.49,0.1,0.97821,1e-05,3.83182]
[1776471980695,51.79,77238.49,0.1,0.97821,1e-05,3.83182]
[1776471980698,51.79,77238.18,0.1,0.97821,1e-05,3.83263]
[1776471986740,51.8,77233.29,0.1,0.97813,1e-05,3.8435]
[1776471986990,51.8,77233.29,0.1,0.97813,1e-05,3.8435]
[1776471987194,51.8,77233.29,0.1,0.97813,1e-05,3.8435]
[1776471992782,51.8,77231.96,0.1,0.97812,1e-05,3.84516]
[1776471998255,51.8,77231.47,0.1,0.97811,1e-05,3.8468]
[1776471998440,51.8,77231.47,0.1,0.97811,1e-05,3.8468]
[1776471999366,51.81,77231.47,0.1,0.97811,1e-05,3.84712]
[1776471999447,51.81,77231.47,0.1,0.97811,1e-05,3.84712]
[1776471999539,51.81,77231.47,0.1,0.9781,1e-05,3.84728]
[1776472003973,51.81,77231.49,0.1,0.9781,1e-05,3.84772]
[1776472004199,51.81,77231.49,0.1,0.9781,1e-05,3.84772]
[1776472004270,51.81,77236.57,0.1,0.97817,1e-05,3.83781]
[1776472010390,51.81,77238.8,0.1,0.9782,1e-05,3.83412]
[1776472010441,51.81,77238.8,0.1,0.9782,1e-05,3.83412]
[1776472011144,51.81,77239.25,0.1,0.9782,1e-05,3.83379]
[1776472011212,51.81,77239.25,0.1,0.9782,1e-05,3.83379]
[1776472012923,51.81,77239.21,0.1,0.9782,1e-05,3.83424]
[1776472016993,51.82,77239.08,0.1,0.97819,1e-05,3.83506]
[1776472017196,51.82,77239.08,0.1,0.97819,1e-05,3.83506]
[1776472022993,51.82,77238.66,0.1,0.97817,1e-05,3.83722]
[1776472027252,51.82,77236.93,0.1,0.97815,1e-05,3.84121]
[1776472027438,51.82,77236.93,0.1,0.97815,1e-05,3.84121]
[1776472028712,51.82,77235.95,0.1,0.97813,1e-05,3.84351]
[1776472028720,51.82,77235.35,0.1,0.97812,1e-05,3.84487]
[1776472028943,51.82,77235.35,0.1,0.97812,1e-05,3.84487]
[1776472034070,51.83,77236.15,0.1,0.97813,1e-05,3.84418]
[1776472037235,51.83,77235.74,0.1,0.97812,1e-05,3.84536]
[1776472037442,51.83,77235.74,0.1,0.97812,1e-05,3.84536]
[1776472037544,51.83,77231.16,0.1,0.97805,1e-05,3.85479]
[1776472044140,51.83,77228.88,0.1,0.97802,1e-05,3.86022]
[1776472047138,51.83,77229.06,0.1,0.97802,1e-05,3.86015]
[1776472047198,51.83,77229.06,0.1,0.97802,1e-05,3.86015]
[1776472048519,51.83,77228.8,0.1,0.97801,1e-05,3.86081]
[1776472048689,51.83,77228.8,0.1,0.97801,1e-05,3.86081]
[1776472048789,51.83,77228.8,0.1,0.97801,1e-05,3.8611]
[1776472054222,51.84,77229.2,0.1,0.97802,1e-05,3.85902]
[1776472059257,51.84,77229.81,0.1,0.97803,1e-05,3.85853]
[1776472063265,51.84,77230.73,0.1,0.97804,1e-05,3.85713]
[1776472063438,51.84,77230.73,0.1,0.97804,1e-05,3.85713]
[1776472074362,51.85,77230.28,0.1,0.97802,1e-05,3.85969]
[1776472077655,51.85,77231.75,0.1,0.97804,1e-05,3.85703]
[1776472077688,51.85,77231.75,0.1,0.97804,1e-05,3.85703]
[1776472078549,51.85,77232.47,0.1,0.97804,1e-05,3.85587]
[1776472078691,51.85,77232.47,0.1,0.97804,1e-05,3.85587]
[1776472078790,51.85,77232.47,0.1,0.97804,1e-05,3.85601]
[1776472082263,51.85,77232.45,0.1,0.97804,1e-05,3.85619]
[1776472089467,51.85,77237.24,0.1,0.9781,1e-05,3.84801]
[1776472090976,51.85,77237.24,0.1,0.9781,1e-05,3.84801]
[1776472091191,51.85,77237.24,0.1,0.9781,1e-05,3.84801]
[1776472091274,51.86,77237.24,0.1,0.9781,1e-05,3.84833]
[1776472097523,51.86,77239.71,0.1,0.97812,1e-05,3.84459]
[1776472100590,51.86,77239.82,0.1,0.97812,1e-05,3.84453]
[1776472100689,51.86,77239.82,0.1,0.97812,1e-05,3.84453]
[1776472106586,51.86,77241.71,0.1,0.97814,1e-05,3.84207]
[1776472107494,51.86,77241.71,0.1,0.97814,1e-05,3.84207]
[1776472107697,51.86,77241.71,0.1,0.97814,1e-05,3.84207]
[1776472107797,51.86,77241.75,0.1,0.97814,1e-05,3.84215]
[1776472111690,51.87,77241.52,0.1,0.97813,1e-05,3.84307]
[1776472115721,51.87,77248.92,0.1,0.97824,1e-05,3.82709]
[1776472115736,51.87,77248.96,0.1,0.97824,1e-05,3.82718]
[1776472115938,51.87,77248.96,0.1,0.97824,1e-05,3.82718]
[1776472122698,51.87,77250.33,0.1,0.97825,1e-05,3.82569]
[1776472126022,51.87,77252.62,0.1,0.97828,1e-05,3.82168]
[1776472131761,51.88,77253.04,0.1,0.97828,1e-05,3.8219]
[1776472133961,51.88,77252.62,0.1,0.97827,1e-05,3.82291]
[1776472134198,51.88,77252.62,0.1,0.97827,1e-05,3.82291]
[1776472134782,51.88,77252.48,0.1,0.97827,1e-05,3.82353]
[1776472144854,51.89,77252.46,0.1,0.97825,1e-05,3.82526]
[1776472149889,51.89,77252.72,0.1,0.97825,1e-05,3.82563]
[1776472156940,51.89,77252.89,0.1,0.97825,1e-05,3.82653]
[1776472162981,51.9,77253.34,0.1,0.97824,1e-05,3.82672]
[1776472169024,51.9,77251.33,0.1,0.97821,1e-05,3.83177]
[1776472174059,51.9,77250.21,0.1,0.9782,1e-05,3.83285]
[1776472182115,51.91,77250.84,0.1,0.9782,1e-05,3.833]
[1776472188156,51.91,77251.87,0.1,0.97821,1e-05,3.83204]
[1776472196346,51.91,77251.81,0.1,0.9782,1e-05,3.83288]
[1776472203262,51.92,77251.79,0.1,0.97819,1e-05,3.83488]
[1776472208297,51.92,77250.61,0.1,0.97816,1e-05,3.83806]
[1776472213332,51.93,77253.15,0.1,0.97819,1e-05,3.83392]
[1776472217360,51.93,77258.41,0.1,0.97826,1e-05,3.82427]
[1776472218367,51.93,77263.83,0.1,0.97833,1e-05,3.81379]
[1776472220383,51.93,77267.83,0.1,0.97838,1e-05,3.80637]
[1776472221391,51.93,77274.33,0.1,0.97847,1e-05,3.79384]
[1776472222398,51.93,77278.85,0.1,0.97853,1e-05,3.78525]
[1776472225077,51.94,77275.15,0.1,0.97847,1e-05,3.79324]
[1776472230454,51.94,77277.18,0.1,0.97849,1e-05,3.79046]
[1776472233945,51.94,77277.27,0.1,0.9785,1e-05,3.78879]
[1776472233993,51.94,77280.53,0.1,0.97854,1e-05,3.78291]
[1776472234195,51.94,77280.53,0.1,0.97854,1e-05,3.78291]
[1776472239517,51.95,77277.31,0.1,0.97849,1e-05,3.79048]
[1776472244552,51.95,77277.32,0.1,0.97848,1e-05,3.79167]
[1776472249588,51.96,77277.42,0.1,0.97848,1e-05,3.79267]
[1776472252538,51.96,77278.46,0.1,0.97849,1e-05,3.79112]
[1776472252702,51.96,77278.46,0.1,0.97849,1e-05,3.79112]
[1776472252750,51.96,77278.82,0.1,0.97849,1e-05,3.79089]
[1776472257644,51.96,77272.7,0.1,0.9784,1e-05,3.80383]
[1776472261672,51.97,77273.92,0.1,0.97841,1e-05,3.80229]
[1776472263938,51.97,77273.25,0.1,0.9784,1e-05,3.80381]
[1776472264039,51.97,77272.9,0.1,0.97839,1e-05,3.80492]
[1776472264202,51.97,77272.9,0.1,0.97839,1e-05,3.80492]
[1776472266707,51.97,77267.61,0.1,0.97832,1e-05,3.81572]
[1776472268689,51.97,77264.49,0.1,0.97827,1e-05,3.82225]
[1776472274764,51.97,77262.31,0.1,0.97824,1e-05,3.82777]
[1776472276649,51.97,77261.98,0.1,0.97823,1e-05,3.82859]
[1776472276699,51.97,77261.98,0.1,0.97823,1e-05,3.82859]
[1776472276778,51.98,77262.35,0.1,0.97823,1e-05,3.82803]
[1776472278198,51.98,77263.31,0.1,0.97825,1e-05,3.82631]
[1776472278436,51.98,77263.31,0.1,0.97825,1e-05,3.82631]
[1776472284834,51.98,77263.35,0.1,0.97824,1e-05,3.82743]
[1776472286621,51.98,77263.35,0.1,0.97824,1e-05,3.82743]
[1776472286696,51.98,77263.35,0.1,0.97824,1e-05,3.82743]
[1776472286849,51.98,77263.58,0.1,0.97824,1e-05,3.82732]
[1776472288281,51.98,77267.23,0.1,0.97829,1e-05,3.8203]
[1776472288447,51.98,77267.23,0.1,0.97829,1e-05,3.8203]
[1776472293898,51.99,77268.68,0.1,0.97831,1e-05,3.81658]
[1776472298184,51.99,77268.68,0.1,0.97831,1e-05,3.81715]
[1776472298440,51.99,77268.68,0.1,0.97831,1e-05,3.81715]
[1776472298527,51.99,77268.68,0.1,0.97831,1e-05,3.81733]
[1776472299892,51.99,77268.68,0.1,0.97831,1e-05,3.81733]
[1776472299938,51.99,77268.68,0.1,0.97831,1e-05,3.81733]
[1776472305982,51.99,77269.54,0.1,0.97831,1e-05,3.81713]
[1776472306989,51.99,77275.47,0.1,0.97839,1e-05,3.80567]
[1776472307860,51.99,77275.47,0.1,0.97839,1e-05,3.80567]
[1776472307948,51.99,77275.47,0.1,0.97839,1e-05,3.80567]
[1776472307996,51.99,77277.32,0.1,0.97841,1e-05,3.80224]
[1776472308953,51.99,77277.32,0.1,0.97841,1e-05,3.80224]
[1776472309190,52.0,77277.33,0.1,0.97841,1e-05,3.80243]
[1776472311017,52.0,77283.33,0.1,0.97849,1e-05,3.79111]
[1776472312641,52.0,77283.48,0.1,0.97849,1e-05,3.79104]
[1776472312699,52.0,77283.48,0.1,0.97849,1e-05,3.79104]
[1776472312956,52.0,77283.48,0.1,0.97849,1e-05,3.79104]
[1776472313042,52.0,77283.48,0.1,0.97849,1e-05,3.79127]
[1776472313192,52.0,77283.48,0.1,0.97849,1e-05,3.79127]
[1776472322095,52.01,77282.63,0.1,0.97846,1e-05,3.795]
[1776472324100,52.01,77279.96,0.1,0.97842,1e-05,3.80045]
[1776472324109,52.01,77279.95,0.1,0.97842,1e-05,3.80068]
[1776472324197,52.01,77279.95,0.1,0.97842,1e-05,3.80068]
[1776472325319,52.01,77280.13,0.1,0.97842,1e-05,3.80054]
[1776472325440,52.01,77280.13,0.1,0.97842,1e-05,3.80054]
[1776472330150,52.01,77274.0,0.1,0.97833,1e-05,3.81362]
[1776472330690,52.01,77274.0,0.1,0.97833,1e-05,3.81362]
[1776472330939,52.01,77274.0,0.1,0.97833,1e-05,3.81362]
[1776472331040,52.01,77274.0,0.1,0.97833,1e-05,3.81381]
[1776472331697,52.01,77274.0,0.1,0.97833,1e-05,3.81381]
[1776472331941,52.01,77274.0,0.1,0.97833,1e-05,3.81381]
[1776472337199,52.02,77273.35,0.1,0.97831,1e-05,3.81619]
[1776472341429,52.02,77267.16,0.1,0.97823,1e-05,3.82907]
[1776472342426,52.02,77267.16,0.1,0.97823,1e-05,3.82907]
[1776472342438,52.02,77267.16,0.1,0.97823,1e-05,3.82907]
[1776472342465,52.02,77265.24,0.1,0.9782,1e-05,3.83301]
[1776472343261,52.02,77259.81,0.1,0.97812,1e-05,3.84387]
[1776472344268,52.02,77249.4,0.1,0.97798,1e-05,3.86461]
[1776472345275,52.02,77245.92,0.1,0.97793,1e-05,3.87161]
[1776472346694,52.02,77245.92,0.1,0.97793,1e-05,3.87161]
[1776472346935,52.02,77245.92,0.1,0.97793,1e-05,3.87161]
[1776472352019,52.02,77243.99,0.1,0.9779,1e-05,3.87586]
[1776472352120,52.02,77243.96,0.1,0.97791,1e-05,3.8737]
[1776472352199,52.02,77243.96,0.1,0.97791,1e-05,3.8737]
[1776472352787,52.02,77243.96,0.1,0.97791,1e-05,3.8737]
[1776472352938,52.02,77243.96,0.1,0.97791,1e-05,3.8737]
[1776472358366,52.02,77244.2,0.1,0.97793,1e-05,3.87192]
[1776472362394,52.01,77251.3,0.1,0.97803,1e-05,3.85691]
[1776472364826,52.01,77251.18,0.1,0.97803,1e-05,3.85694]
[1776472364941,52.01,77251.18,0.1,0.97803,1e-05,3.85694]
[1776472365037,52.01,77251.26,0.1,0.97803,1e-05,3.85638]
[1776472365636,52.01,77251.26,0.1,0.97803,1e-05,3.85638]
[1776472365696,52.01,77251.26,0.1,0.97803,1e-05,3.85638]
[1776472371986,52.01,77253.43,0.1,0.97807,1e-05,3.85111]
[1776472372192,52.01,77253.43,0.1,0.97807,1e-05,3.85111]
[1776472372087,52.01,77253.73,0.1,0.97808,1e-05,3.85014]
[1776472372982,52.01,77253.73,0.1,0.97808,1e-05,3.85014]
[1776472373044,52.01,77253.73,0.1,0.97808,1e-05,3.84996]
[1776472378505,52.0,77254.08,0.1,0.97809,1e-05,3.84835]
[1776472381479,52.0,77255.54,0.1,0.97811,1e-05,3.8451]
[1776472381693,52.0,77255.54,0.1,0.97811,1e-05,3.8451]
[1776472381937,52.0,77255.54,0.1,0.97811,1e-05,3.8451]
[1776472382197,52.0,77255.54,0.1,0.97811,1e-05,3.8451]
[1776472382038,52.0,77255.72,0.1,0.97812,1e-05,3.8444]
[1776472383540,52.0,77252.27,0.1,0.97807,1e-05,3.85105]
[1776472388575,52.0,77249.5,0.1,0.97804,1e-05,3.85558]
[1776472391614,52.0,77249.0,0.1,0.97803,1e-05,3.85619]
[1776472391698,52.0,77249.0,0.1,0.97803,1e-05,3.85619]
[1776472391713,51.99,77248.63,0.1,0.97803,1e-05,3.85673]
[1776472392445,51.99,77248.63,0.1,0.97803,1e-05,3.85673]
[1776472392700,51.99,77248.63,0.1,0.97803,1e-05,3.85673]
[1776472398273,51.99,77245.87,0.1,0.978,1e-05,3.86103]
[1776472398442,51.99,77245.87,0.1,0.978,1e-05,3.86103]
[1776472398646,51.99,77245.84,0.1,0.978,1e-05,3.86089]
[1776472399268,51.99,77245.84,0.1,0.978,1e-05,3.86089]
[1776472399440,51.99,77245.84,0.1,0.978,1e-05,3.86089]
[1776472404688,51.99,77243.93,0.1,0.97798,1e-05,3.86348]
[1776472406705,51.98,77235.13,0.1,0.97786,1e-05,3.88057]
[1776472407969,51.98,77235.13,0.1,0.97786,1e-05,3.88057]
[1776472408210,51.98,77235.13,0.1,0.97786,1e-05,3.88057]
[1776472408143,51.98,77231.45,0.1,0.97782,1e-05,3.88748]
[1776472408719,51.98,77230.28,0.1,0.9778,1e-05,3.88981]
[1776472409336,51.98,77230.28,0.1,0.9778,1e-05,3.88981]
[1776472409440,51.98,77230.28,0.1,0.9778,1e-05,3.88981]
[1776472411740,51.98,77226.71,0.1,0.97777,1e-05,3.89417]
[1776472413991,51.98,77226.28,0.1,0.97776,1e-05,3.89477]
[1776472414200,51.98,77226.28,0.1,0.97776,1e-05,3.89477]
[1776472414143,51.98,77223.7,0.1,0.97773,1e-05,3.8994]
[1776472414761,51.98,77224.27,0.1,0.97774,1e-05,3.89826]
[1776472415444,51.98,77224.27,0.1,0.97774,1e-05,3.89826]
[1776472415687,51.98,77224.27,0.1,0.97774,1e-05,3.89826]
[1776472416775,51.98,77216.7,0.1,0.97764,1e-05,3.91287]
[1776472422197,51.97,77215.4,0.1,0.97763,1e-05,3.9143]
[1776472421810,51.97,77209.94,0.1,0.97755,1e-05,3.92497]
[1776472422260,51.97,77209.94,0.1,0.97755,1e-05,3.92497]
[1776472422817,51.97,77206.28,0.1,0.9775,1e-05,3.93203]
[1776472423794,51.97,77206.28,0.1,0.9775,1e-05,3.93203]
[1776472423941,51.97,77206.28,0.1,0.9775,1e-05,3.93203]
[1776472424039,51.97,77205.52,0.1,0.9775,1e-05,3.93291]
[1776472429866,51.96,77207.82,0.1,0.97754,1e-05,3.92663]
[1776472431804,51.96,77209.47,0.1,0.97757,1e-05,3.92299]
[1776472431937,51.96,77209.47,0.1,0.97757,1e-05,3.92299]
[1776472432018,51.96,77207.98,0.1,0.97755,1e-05,3.92536]
[1776472433319,51.96,77209.18,0.1,0.97757,1e-05,3.92264]
[1776472433443,51.96,77209.18,0.1,0.97757,1e-05,3.92264]
[1776472438929,51.95,77208.53,0.1,0.97757,1e-05,3.92211]
[1776472439315,51.95,77208.53,0.1,0.97757,1e-05,3.92211]
[1776472439440,51.95,77208.53,0.1,0.97757,1e-05,3.92211]
[1776472439936,51.95,77205.13,0.1,0.97753,1e-05,3.92864]
[1776472440943,51.95,77187.79,0.1,0.97728,1e-05,3.96332]
[1776472441950,51.95,77184.73,0.1,0.97724,1e-05,3.96914]
[1776472443407,51.95,77183.57,0.1,0.97723,1e-05,3.9711]
[1776472443444,51.95,77183.57,0.1,0.97723,1e-05,3.9711]
[1776472448999,51.94,77182.46,0.1,0.97723,1e-05,3.97099]
[1776472449304,51.94,77182.46,0.1,0.97723,1e-05,3.97099]
[1776472449436,51.94,77182.46,0.1,0.97723,1e-05,3.97099]
[1776472450008,51.94,77180.96,0.1,0.97721,1e-05,3.97364]
[1776472451710,51.94,77180.18,0.1,0.9772,1e-05,3.97481]
[1776472451941,51.94,77180.18,0.1,0.9772,1e-05,3.97481]
[1776472453027,51.93,77175.17,0.1,0.97714,1e-05,3.98418]
[1776472454034,51.93,77171.9,0.1,0.97709,1e-05,3.99041]
[1776472459069,51.93,77172.94,0.1,0.97712,1e-05,3.98615]
[1776472464104,51.92,77173.34,0.1,0.97714,1e-05,3.98323]
[1776472467128,51.91,77168.87,0.1,0.97709,1e-05,3.99109]
[1776472468553,51.91,77168.45,0.1,0.97709,1e-05,3.99151]
[1776472468697,51.91,77168.45,0.1,0.97709,1e-05,3.99151]
[1776472469142,51.91,77165.86,0.1,0.97705,1e-05,3.99636]
[1776472470149,51.91,77162.59,0.1,0.97701,1e-05,4.0026]
[1776472471013,51.91,77162.59,0.1,0.97701,1e-05,4.0026]
[1776472471195,51.91,77162.59,0.1,0.97701,1e-05,4.0026]
[1776472471266,51.91,77159.08,0.1,0.97697,1e-05,4.00727]
[1776472473170,51.9,77156.13,0.1,0.97694,1e-05,4.01238]
[1776472474178,51.9,77144.99,0.1,0.97678,1e-05,4.03475]
[1776472475253,51.9,77144.99,0.1,0.97678,1e-05,4.03475]
[1776472475185,51.9,77141.78,0.1,0.97674,1e-05,4.04084]
[1776472475446,51.9,77141.78,0.1,0.97674,1e-05,4.04084]
[1776472476191,51.9,77145.27,0.1,0.97679,1e-05,4.03314]
[1776472477392,51.9,77147.87,0.1,0.97683,1e-05,4.02729]
[1776472477447,51.9,77147.87,0.1,0.97683,1e-05,4.02729]
[1776472478210,51.9,77138.96,0.1,0.97671,1e-05,4.04511]
[1776472478810,51.9,77138.96,0.1,0.97671,1e-05,4.04511]
[1776472479213,51.89,77127.39,0.1,0.97654,1e-05,4.06846]
[1776472480220,51.89,77130.02,0.1,0.97658,1e-05,4.06245]
[1776472481924,51.89,77132.33,0.1,0.97662,1e-05,4.05712]
[1776472482234,51.89,77133.04,0.1,0.97664,1e-05,4.05511]
[1776472487269,51.88,77127.32,0.1,0.97657,1e-05,4.06421]
[1776472488276,51.88,77123.27,0.1,0.97652,1e-05,4.07203]
[1776472489521,51.88,77123.27,0.1,0.97652,1e-05,4.07203]
[1776472490292,51.88,77076.62,0.1,0.97583,1e-05,4.16892]
[1776472491299,51.88,77080.47,0.1,0.97589,1e-05,4.16081]
[1776472492306,51.88,77083.14,0.1,0.97593,1e-05,4.15505]
[1776472492706,51.88,77083.14,0.1,0.97593,1e-05,4.15505]
[1776472493313,51.88,77088.4,0.1,0.97601,1e-05,4.14394]
[1776472496334,51.88,77095.23,0.1,0.97611,1e-05,4.12952]
[1776472498348,51.88,77099.85,0.1,0.97618,1e-05,4.11984]
[1776472501368,51.88,77105.54,0.1,0.97626,1e-05,4.10798]
[1776472504550,51.88,77108.26,0.1,0.9763,1e-05,4.10236]
[1776472504698,51.88,77108.26,0.1,0.9763,1e-05,4.10236]
[1776472504796,51.88,77106.56,0.1,0.97628,1e-05,4.10593]
[1776472506226,51.88,77106.56,0.1,0.97628,1e-05,4.10593]
[1776472506438,51.88,77106.67,0.1,0.97628,1e-05,4.10575]
[1776472512447,51.88,77107.96,0.1,0.9763,1e-05,4.10322]
[1776472514896,51.88,77109.41,0.1,0.97632,1e-05,4.10022]
[1776472514936,51.88,77109.41,0.1,0.97632,1e-05,4.10022]
[1776472514998,51.88,77115.66,0.1,0.97641,1e-05,4.08731]
[1776472515468,51.88,77119.63,0.1,0.97647,1e-05,4.07907]
[1776472517106,51.88,77119.63,0.1,0.97647,1e-05,4.07907]
[1776472517204,51.88,77119.63,0.1,0.97647,1e-05,4.07907]
[1776472517305,51.88,77114.07,0.1,0.97639,1e-05,4.09072]
[1776472518115,51.88,77114.07,0.1,0.97639,1e-05,4.09072]
[1776472518140,51.88,77110.53,0.1,0.97633,1e-05,4.09811]
[1776472518694,51.88,77110.53,0.1,0.97633,1e-05,4.09811]
[1776472518773,51.88,77107.88,0.1,0.97629,1e-05,4.10363]
[1776472520972,51.88,77106.11,0.1,0.97627,1e-05,4.10733]
[1776472521209,51.88,77106.11,0.1,0.97627,1e-05,4.10733]
[1776472522517,51.88,77110.01,0.1,0.97633,1e-05,4.09924]
[1776472523834,51.88,77110.01,0.1,0.97633,1e-05,4.09924]
[1776472523943,51.88,77110.01,0.1,0.97633,1e-05,4.09924]
[1776472527552,51.88,77116.35,0.1,0.97642,1e-05,4.08622]
[1776472529066,51.88,77116.35,0.1,0.97642,1e-05,4.08622]
[1776472529211,51.88,77116.35,0.1,0.97642,1e-05,4.08622]
[1776472533142,51.88,77120.77,0.1,0.97649,1e-05,4.07519]
[1776472534690,51.88,77121.15,0.1,0.9765,1e-05,4.07451]
[1776472534791,51.88,77122.48,0.1,0.97651,1e-05,4.07182]
[1776472536173,51.88,77122.48,0.1,0.97651,1e-05,4.07182]
[1776472536198,51.88,77122.48,0.1,0.97651,1e-05,4.07182]
[1776472540838,51.88,77126.18,0.1,0.97657,1e-05,4.06449]
[1776472540943,51.88,77126.18,0.1,0.97657,1e-05,4.06449]
[1776472541534,51.88,77128.39,0.1,0.9766,1e-05,4.06007]
[1776472541689,51.88,77128.39,0.1,0.9766,1e-05,4.06007]
[1776472541788,51.88,77127.89,0.1,0.97659,1e-05,4.06111]
[1776472543664,51.88,77132.9,0.1,0.97666,1e-05,4.05092]
[1776472545678,51.88,77138.77,0.1,0.97675,1e-05,4.03903]
[1776472546792,51.88,77138.77,0.1,0.97675,1e-05,4.03903]
[1776472546939,51.88,77138.77,0.1,0.97675,1e-05,4.03903]
[1776472550423,51.88,77131.82,0.1,0.97664,1e-05,4.05382]
[1776472550449,51.88,77131.82,0.1,0.97664,1e-05,4.05382]
[1776472551200,51.88,77131.82,0.1,0.97664,1e-05,4.05382]
[1776472551249,51.88,77129.07,0.1,0.9766,1e-05,4.05967]
[1776472551449,51.88,77129.07,0.1,0.9766,1e-05,4.05967]
[1776472557762,51.89,77128.49,0.1,0.97659,1e-05,4.06137]
[1776472560783,51.89,77123.5,0.1,0.97651,1e-05,4.07193]
[1776472561798,51.89,77105.41,0.1,0.97625,1e-05,4.10957]
[1776472562809,51.89,77098.56,0.1,0.97615,1e-05,4.12387]
[1776472566360,51.89,77098.18,0.1,0.97614,1e-05,4.1246]
[1776472566439,51.89,77098.01,0.1,0.97614,1e-05,4.12492]
[1776472568855,51.89,77082.06,0.1,0.97591,1e-05,4.15827]
[1776472570869,51.89,77078.88,0.1,0.97586,1e-05,4.16482]
[1776472572883,51.88,77073.01,0.1,0.97577,1e-05,4.17699]
[1776472573890,51.88,77066.61,0.1,0.97568,2e-05,4.19041]
[1776472575228,51.88,77066.61,0.1,0.97568,2e-05,4.19041]
[1776472575455,51.88,77066.05,0.1,0.97567,2e-05,4.19132]
[1776472576911,51.88,77073.25,0.1,0.97578,1e-05,4.17596]
[1776472578930,51.88,77074.74,0.1,0.9758,1e-05,4.17268]
[1776472579198,51.88,77074.74,0.1,0.9758,1e-05,4.17268]
[1776472579291,51.88,77080.96,0.1,0.9759,1e-05,4.15934]
[1776472580856,51.88,77083.04,0.1,0.97593,1e-05,4.15497]
[1776472580943,51.88,77083.04,0.1,0.97593,1e-05,4.15497]
[1776472580958,51.88,77082.69,0.1,0.97592,1e-05,4.15562]
[1776472584035,51.88,77080.75,0.1,0.9759,1e-05,4.15954]
[1776472584201,51.88,77080.75,0.1,0.9759,1e-05,4.15954]
[1776472591011,51.88,77083.15,0.1,0.97595,1e-05,4.15173]
[1776472592019,51.88,77072.4,0.1,0.97579,1e-05,4.1743]
[1776472593025,51.88,77065.96,0.1,0.97569,1e-05,4.18783]
[1776472593566,51.88,77065.96,0.1,0.97569,1e-05,4.18783]
[1776472593692,51.88,77065.96,0.1,0.97569,1e-05,4.18783]
[1776472594032,51.88,77066.32,0.1,0.9757,1e-05,4.18696]
[1776472594868,51.88,77066.32,0.1,0.9757,1e-05,4.18696]
[1776472594941,51.88,77066.32,0.1,0.9757,1e-05,4.18696]
[1776472595039,51.88,77065.88,0.1,0.97569,1e-05,4.18775]
[1776472599593,51.88,77065.22,0.1,0.97569,2e-05,4.18846]
[1776472599691,51.88,77065.22,0.1,0.97569,2e-05,4.18846]
[1776472605109,51.87,77066.22,0.1,0.97571,1e-05,4.18554]
[1776472606480,51.87,77066.83,0.1,0.97572,1e-05,4.18412]
[1776472606699,51.87,77066.83,0.1,0.97572,1e-05,4.18412]
[1776472607123,51.87,77068.75,0.1,0.97575,1e-05,4.17993]
[1776472607777,51.87,77068.75,0.1,0.97575,1e-05,4.17993]
[1776472607937,51.87,77068.75,0.1,0.97575,1e-05,4.17993]
[1776472610693,51.87,77074.47,0.1,0.97584,1e-05,4.16752]
[1776472610937,51.87,77074.47,0.1,0.97584,1e-05,4.16752]
[1776472611151,51.87,77076.25,0.1,0.97586,1e-05,4.16367]
[1776472613624,51.87,77076.66,0.1,0.97587,1e-05,4.16261]
[1776472613694,51.87,77076.66,0.1,0.97587,1e-05,4.16261]
[1776472619197,51.87,77075.15,0.1,0.97585,1e-05,4.16532]
[1776472619443,51.87,77075.15,0.1,0.97585,1e-05,4.16532]
[1776472619207,51.87,77075.03,0.1,0.97585,1e-05,4.16548]
[1776472622928,51.87,77078.62,0.1,0.97591,1e-05,4.15763]
[1776472622942,51.87,77078.62,0.1,0.97591,1e-05,4.15763]
[1776472627854,51.87,77082.94,0.1,0.97597,1e-05,4.14817]
[1776472627939,51.87,77082.94,0.1,0.97597,1e-05,4.14817]
[1776472630232,51.87,77076.06,0.1,0.97587,1e-05,4.1625]
[1776472630442,51.87,77076.06,0.1,0.97587,1e-05,4.1625]
[1776472630284,51.87,77075.55,0.1,0.97586,1e-05,4.16348]
[1776472634885,51.86,77076.12,0.1,0.97588,1e-05,4.16191]
[1776472634936,51.86,77076.12,0.1,0.97588,1e-05,4.16191]
[1776472639347,51.86,77085.33,0.1,0.97601,1e-05,4.14217]
[1776472640566,51.86,77082.46,0.1,0.97597,1e-05,4.14814]
[1776472640708,51.86,77082.46,0.1,0.97597,1e-05,4.14814]
[1776472641361,51.86,77081.35,0.1,0.97596,1e-05,4.15041]
[1776472641606,51.86,77081.35,0.1,0.97596,1e-05,4.15041]
[1776472641697,51.86,77081.35,0.1,0.97596,1e-05,4.15041]
[1776472642368,51.86,77077.25,0.1,0.9759,1e-05,4.15896]
[1776472647461,51.86,77076.34,0.1,0.97588,1e-05,4.16052]
[1776472647687,51.86,77077.96,0.1,0.97591,1e-05,4.15702]
[1776472649098,51.86,77078.36,0.1,0.97592,1e-05,4.1561]
[1776472649200,51.86,77078.36,0.1,0.97592,1e-05,4.1561]
[1776472649420,51.86,77078.42,0.1,0.97592,1e-05,4.15589]
[1776472654455,51.86,77074.83,0.1,0.97588,1e-05,4.16094]
[1776472655832,51.86,77073.17,0.1,0.97585,1e-05,4.16435]
[1776472655937,51.86,77073.17,0.1,0.97585,1e-05,4.16435]
[1776472656469,51.86,77071.91,0.1,0.97584,1e-05,4.16691]
[1776472658483,51.86,77067.6,0.1,0.97577,1e-05,4.1758]
[1776472658687,51.86,77067.6,0.1,0.97577,1e-05,4.1758]
[1776472664620,51.86,77065.7,0.1,0.97575,1e-05,4.17921]
[1776472664700,51.86,77065.7,0.1,0.97575,1e-05,4.17921]
[1776472665109,51.86,77065.7,0.1,0.97575,1e-05,4.17921]
[1776472665199,51.86,77065.7,0.1,0.97575,1e-05,4.17921]
[1776472665210,51.85,77063.33,0.1,0.97571,1e-05,4.18398]
[1776472668553,51.85,77068.6,0.1,0.9758,1e-05,4.17251]
[1776472670235,51.85,77068.6,0.1,0.9758,1e-05,4.17251]
[1776472670448,51.85,77068.6,0.1,0.9758,1e-05,4.17251]
[1776472670495,51.85,77069.15,0.1,0.97581,1e-05,4.17116]
[1776472670573,51.85,77069.15,0.1,0.97581,1e-05,4.17116]
[1776472670693,51.85,77069.15,0.1,0.97581,1e-05,4.17116]
[1776472676609,51.85,77071.62,0.1,0.97585,1e-05,4.16542]
[1776472681179,51.85,77074.84,0.1,0.9759,1e-05,4.15839]
[1776472681438,51.85,77074.84,0.1,0.9759,1e-05,4.15839]
[1776472681449,51.85,77075.91,0.1,0.97591,1e-05,4.15601]
[1776472682043,51.85,77075.91,0.1,0.97591,1e-05,4.15601]
[1776472682195,51.85,77075.91,0.1,0.97591,1e-05,4.15601]
[1776472685143,51.85,77077.21,0.1,0.97593,1e-05,4.15315]
[1776472685169,51.85,77090.74,0.1,0.97613,1e-05,4.1247]
[1776472685675,51.85,77114.16,0.1,0.97648,1e-05,4.07589]
[1776472686682,51.85,77117.99,0.1,0.97653,1e-05,4.06803]
[1776472688083,51.85,77117.99,0.1,0.97653,1e-05,4.06803]
[1776472691717,51.85,77123.9,0.1,0.97662,1e-05,4.05629]
[1776472692724,51.85,77131.36,0.1,0.97672,1e-05,4.041]
[1776472693730,51.85,77135.83,0.1,0.97679,1e-05,4.03193]
[1776472694738,51.85,77139.88,0.1,0.97684,1e-05,4.02376]
[1776472697759,51.85,77153.46,0.1,0.97704,1e-05,3.99645]
[1776472698765,51.85,77160.91,0.1,0.97714,1e-05,3.98147]
[1776472702793,51.86,77165.39,0.1,0.9772,1e-05,3.97329]
[1776472705815,51.86,77159.41,0.1,0.97711,1e-05,3.9862]
[1776472707460,51.86,77159.41,0.1,0.97711,1e-05,3.9862]
[1776472707539,51.86,77156.4,0.1,0.97706,1e-05,3.99278]
[1776472707691,51.86,77156.4,0.1,0.97706,1e-05,3.99278]
[1776472709146,51.86,77154.6,0.1,0.97704,1e-05,3.99646]
[1776472709203,51.86,77154.6,0.1,0.97704,1e-05,3.99646]
[1776472712864,51.87,77149.38,0.1,0.97697,1e-05,4.00607]
[1776472714757,51.87,77148.44,0.1,0.97695,1e-05,4.00818]
[1776472714938,51.87,77148.44,0.1,0.97695,1e-05,4.00818]
[1776472715019,51.87,77147.78,0.1,0.97694,1e-05,4.00971]
[1776472716234,51.87,77147.78,0.1,0.97694,1e-05,4.00971]
[1776472716437,51.87,77147.78,0.1,0.97694,1e-05,4.00971]
[1776472719913,51.87,77139.87,0.1,0.97682,1e-05,4.02682]
[1776472721840,51.87,77136.61,0.1,0.97677,1e-05,4.03367]
[1776472721941,51.87,77136.61,0.1,0.97677,1e-05,4.03367]
[1776472721995,51.87,77135.02,0.1,0.97675,1e-05,4.03708]
[1776472722810,51.87,77135.02,0.1,0.97675,1e-05,4.03708]
[1776472722941,51.87,77135.02,0.1,0.97675,1e-05,4.03708]
[1776472728977,51.87,77139.0,0.1,0.9768,1e-05,4.02985]
[1776472729672,51.87,77139.0,0.1,0.9768,1e-05,4.02985]
[1776472729701,51.87,77139.0,0.1,0.9768,1e-05,4.02985]
[1776472729984,51.87,77139.88,0.1,0.97681,1e-05,4.02819]
[1776472730770,51.87,77139.88,0.1,0.97681,1e-05,4.02819]
[1776472730940,51.87,77139.88,0.1,0.97681,1e-05,4.02819]
[1776472733712,51.88,77143.81,0.1,0.97686,1e-05,4.02059]
[1776472733935,51.88,77143.81,0.1,0.97686,1e-05,4.02059]
[1776472734376,51.88,77143.81,0.1,0.97686,1e-05,4.02059]
[1776472734440,51.88,77143.81,0.1,0.97686,1e-05,4.02059]
[1776472734477,51.88,77147.33,0.1,0.97691,1e-05,4.01373]
[1776472735019,51.88,77151.36,0.1,0.97697,1e-05,4.00548]
[1776472738039,51.88,77147.08,0.1,0.97691,1e-05,4.01482]
[1776472738968,51.88,77147.08,0.1,0.97691,1e-05,4.01482]
[1776472739194,51.88,77147.08,0.1,0.97691,1e-05,4.01482]
[1776472742050,51.88,77147.04,0.1,0.9769,1e-05,4.01544]
[1776472742195,51.88,77147.04,0.1,0.9769,1e-05,4.01544]
[1776472742292,51.88,77146.34,0.1,0.97689,1e-05,4.01722]
[1776472743445,51.88,77146.34,0.1,0.97689,1e-05,4.01722]
[1776472743691,51.88,77144.12,0.1,0.97686,1e-05,4.02195]
[1776472748971,51.88,77144.87,0.1,0.97686,1e-05,4.02107]
[1776472749198,51.88,77144.87,0.1,0.97686,1e-05,4.02107]
[1776472749297,51.89,77147.08,0.1,0.97689,1e-05,4.01686]
[1776472750876,51.89,77148.65,0.1,0.97691,1e-05,4.01365]
[1776472750936,51.89,77148.65,0.1,0.97691,1e-05,4.01365]
[1776472756166,51.89,77152.45,0.1,0.97696,1e-05,4.00698]
[1776472761201,51.89,77153.62,0.1,0.97697,1e-05,4.00554]
[1776472766236,51.9,77151.51,0.1,0.97693,1e-05,4.0108]
[1776472771271,51.9,77151.33,0.1,0.97694,1e-05,4.01019]
[1776472775229,51.9,77151.29,0.1,0.97693,1e-05,4.01063]
[1776472775447,51.9,77151.29,0.1,0.97693,1e-05,4.01063]
[1776472775507,51.9,77151.24,0.1,0.97693,1e-05,4.01109]
[1776472775985,51.9,77151.24,0.1,0.97693,1e-05,4.01109]
[1776472776197,51.9,77151.24,0.1,0.97693,1e-05,4.01109]
[1776472781341,51.91,77149.89,0.1,0.9769,1e-05,4.01489]
[1776472786376,51.91,77149.7,0.1,0.97689,1e-05,4.01612]
[1776472791282,51.91,77148.12,0.1,0.97687,1e-05,4.02003]
[1776472791445,51.91,77148.12,0.1,0.97687,1e-05,4.02003]
[1776472791538,51.91,77147.67,0.1,0.97686,1e-05,4.02111]
[1776472792154,51.91,77147.67,0.1,0.97686,1e-05,4.02111]
[1776472792198,51.91,77147.67,0.1,0.97686,1e-05,4.02111]
[1776472797460,51.91,77107.37,0.1,0.97627,1e-05,4.1052]
[1776472797749,51.91,77107.37,0.1,0.97627,1e-05,4.1052]
[1776472798465,51.91,77071.65,0.1,0.97574,1e-05,4.18028]
[1776472799472,51.91,77069.16,0.1,0.9757,1e-05,4.18542]
[1776472800887,51.91,77069.33,0.1,0.9757,1e-05,4.18493]
[1776472802494,51.91,77078.1,0.1,0.97584,1e-05,4.16619]
[1776472805519,51.91,77081.81,0.1,0.97589,1e-05,4.15819]
[1776472806525,51.91,77092.23,0.1,0.97605,1e-05,4.13614]
[1776472807535,51.91,77095.92,0.1,0.9761,1e-05,4.12838]
[1776472808542,51.91,77101.14,0.1,0.97618,1e-05,4.11744]
[1776472810557,51.91,77108.44,0.1,0.97629,1e-05,4.10221]
[1776472811564,51.91,77113.42,0.1,0.97636,1e-05,4.09188]
[1776472813578,51.91,77104.81,0.1,0.97624,1e-05,4.10987]
[1776472816599,51.91,77100.68,0.1,0.97617,1e-05,4.11851]
[1776472817134,51.91,77100.68,0.1,0.97617,1e-05,4.11851]
[1776472817200,51.91,77100.68,0.1,0.97617,1e-05,4.11851]
[1776472817606,51.91,77099.94,0.1,0.97616,1e-05,4.12006]
[1776472818062,51.91,77099.94,0.1,0.97616,1e-05,4.12006]
[1776472818200,51.91,77099.94,0.1,0.97616,1e-05,4.12006]
[1776472823648,51.91,77100.16,0.1,0.97617,1e-05,4.11956]
[1776472828683,51.91,77098.91,0.1,0.97615,1e-05,4.12208]
[1776472833718,51.91,77098.84,0.1,0.97616,1e-05,4.12001]
[1776472836708,51.91,77100.36,0.1,0.97618,1e-05,4.11678]
[1776472836941,51.91,77100.36,0.1,0.97618,1e-05,4.11678]
[1776472837502,51.91,77100.36,0.1,0.97618,1e-05,4.11678]
[1776472837697,51.91,77100.36,0.1,0.97618,1e-05,4.11678]
[1776472837537,51.91,77100.26,0.1,0.97618,1e-05,4.11694]
[1776472842780,51.91,77100.93,0.1,0.97619,1e-05,4.11541]
[1776472845451,51.91,77100.62,0.1,0.97619,1e-05,4.11603]
[1776472845693,51.91,77100.62,0.1,0.97619,1e-05,4.11603]
[1776472845604,51.91,77100.68,0.1,0.97619,1e-05,4.11584]
[1776472846129,51.91,77100.68,0.1,0.97619,1e-05,4.11584]
[1776472846199,51.91,77100.68,0.1,0.97619,1e-05,4.11584]
[1776472846288,51.91,77100.97,0.1,0.97619,1e-05,4.11523]
[1776472851844,51.91,77101.82,0.1,0.97621,1e-05,4.11326]
[1776472856879,51.91,77102.69,0.1,0.97622,1e-05,4.11128]
[1776472859090,51.91,77103.1,0.1,0.97623,1e-05,4.11039]
[1776472859195,51.91,77103.1,0.1,0.97623,1e-05,4.11039]
[1776472859290,51.91,77102.43,0.1,0.97622,1e-05,4.11176]
[1776472859916,51.91,77102.43,0.1,0.97622,1e-05,4.11176]
[1776472859948,51.91,77102.43,0.1,0.97622,1e-05,4.11176]
[1776472865942,51.91,77102.03,0.1,0.97621,1e-05,4.11233]
[1776472868963,51.91,77094.43,0.1,0.9761,1e-05,4.1281]
[1776472869926,51.91,77094.43,0.1,0.9761,1e-05,4.1281]
[1776472869940,51.91,77094.43,0.1,0.9761,1e-05,4.1281]
[1776472869969,51.91,77087.93,0.1,0.97601,1e-05,4.14165]
[1776472871095,51.91,77087.93,0.1,0.97601,1e-05,4.14165]
[1776472871216,51.91,77087.93,0.1,0.97601,1e-05,4.14165]
[1776472872940,51.91,77087.59,0.1,0.976,1e-05,4.14218]
[1776472873042,51.91,77087.59,0.1,0.976,1e-05,4.14209]
[1776472879034,51.9,77087.02,0.1,0.976,1e-05,4.14274]
[1776472882055,51.9,77083.45,0.1,0.97595,1e-05,4.14996]
[1776472882922,51.9,77083.45,0.1,0.97595,1e-05,4.14996]
[1776472882946,51.9,77083.45,0.1,0.97595,1e-05,4.14996]
[1776472883678,51.9,77083.45,0.1,0.97595,1e-05,4.14996]
[1776472883699,51.9,77083.45,0.1,0.97595,1e-05,4.14996]
[1776472883062,51.9,77083.31,0.1,0.97595,1e-05,4.15015]
[1776472891118,51.9,77080.76,0.1,0.97593,1e-05,4.15255]
[1776472892124,51.9,77080.76,0.1,0.97593,1e-05,4.15255]
[1776472892194,51.9,77080.76,0.1,0.97593,1e-05,4.15255]
[1776472892739,51.9,77080.76,0.1,0.97593,1e-05,4.15255]
[1776472892286,51.9,77080.47,0.1,0.97592,1e-05,4.15305]
[1776472892942,51.9,77080.47,0.1,0.97592,1e-05,4.15305]
[1776472898166,51.9,77079.37,0.1,0.97591,1e-05,4.15476]
[1776472902070,51.9,77078.84,0.1,0.9759,1e-05,4.15556]
[1776472902199,51.9,77078.84,0.1,0.9759,1e-05,4.15556]
[1776472902229,51.9,77079.02,0.1,0.97591,1e-05,4.15508]
[1776472903202,51.9,77088.29,0.1,0.97605,1e-05,4.13551]
[1776472904324,51.9,77088.29,0.1,0.97605,1e-05,4.13551]
[1776472904441,51.9,77088.29,0.1,0.97605,1e-05,4.13551]
[1776472904537,51.9,77096.73,0.1,0.97617,1e-05,4.11775]
[1776472910250,51.89,77099.22,0.1,0.97621,1e-05,4.1124]
[1776472915295,51.89,77097.99,0.1,0.97619,1e-05,4.11484]
[1776472920330,51.89,77098.32,0.1,0.9762,1e-05,4.11405]
[1776472927379,51.89,77098.08,0.1,0.9762,1e-05,4.11443]
[1776472931817,51.89,77096.04,0.1,0.97617,1e-05,4.11863]
[1776472931942,51.89,77096.04,0.1,0.97617,1e-05,4.11863]
[1776472932414,51.89,77093.79,0.1,0.97613,1e-05,4.12332]
[1776472932949,51.89,77093.79,0.1,0.97613,1e-05,4.12332]
[1776472933203,51.89,77093.79,0.1,0.97613,1e-05,4.12332]
[1776472939462,51.89,77091.2,0.1,0.9761,1e-05,4.12847]
[1776472940278,51.89,77091.2,0.1,0.9761,1e-05,4.12847]
[1776472940440,51.89,77091.2,0.1,0.9761,1e-05,4.12847]
[1776472940470,51.89,77088.75,0.1,0.97606,1e-05,4.13355]
[1776472941392,51.89,77088.75,0.1,0.97606,1e-05,4.13355]
[1776472941441,51.89,77088.75,0.1,0.97606,1e-05,4.13355]
[1776472943491,51.89,77093.19,0.1,0.97613,1e-05,4.12409]
[1776472947442,51.89,77093.68,0.1,0.97614,1e-05,4.12295]
[1776472947692,51.89,77093.68,0.1,0.97614,1e-05,4.12295]
[1776472947755,51.89,77093.91,0.1,0.97614,1e-05,4.12243]
[1776472948205,51.89,77093.91,0.1,0.97614,1e-05,4.12243]
[1776472948444,51.89,77093.91,0.1,0.97614,1e-05,4.12243]
[1776472950541,51.89,77097.12,0.1,0.97619,1e-05,4.11562]
[1776472954478,51.89,77097.88,0.1,0.97621,1e-05,4.11189]
[1776472954697,51.89,77097.88,0.1,0.97621,1e-05,4.11189]
[1776472960611,51.89,77096.76,0.1,0.97619,1e-05,4.11408]
[1776472965646,51.89,77096.58,0.1,0.97619,1e-05,4.11435]
[1776472971688,51.89,77096.51,0.1,0.97619,1e-05,4.11437]
[1776472977731,51.89,77096.59,0.1,0.97619,1e-05,4.11407]
[1776472982765,51.89,77096.35,0.1,0.97619,1e-05,4.11447]
[1776472988809,51.89,77095.92,0.1,0.97619,1e-05,4.11524]
[1776472992121,51.89,77096.62,0.1,0.9762,1e-05,4.11371]
[1776472992191,51.89,77096.62,0.1,0.9762,1e-05,4.11371]
[1776472993079,51.89,77096.62,0.1,0.9762,1e-05,4.11371]
[1776472993194,51.89,77096.62,0.1,0.9762,1e-05,4.11371]
[1776472993844,51.89,77096.33,0.1,0.97619,1e-05,4.11427]
[1776472998880,51.89,77095.48,0.1,0.97618,1e-05,4.11593]
[1776473003915,51.89,77095.54,0.1,0.97618,1e-05,4.11568]
[1776473013988,51.89,77095.54,0.1,0.9762,1e-05,4.11334]
[1776473016695,51.89,77095.54,0.1,0.9762,1e-05,4.11334]
[1776473016816,51.89,77101.74,0.1,0.97629,1e-05,4.10038]
[1776473016936,51.89,77101.74,0.1,0.97629,1e-05,4.10038]
[1776473017010,51.89,77108.67,0.1,0.97639,1e-05,4.08596]
[1776473018038,51.89,77108.67,0.1,0.97639,1e-05,4.08596]
[1776473018205,51.89,77108.67,0.1,0.97639,1e-05,4.08596]
[1776473023053,51.89,77102.52,0.1,0.9763,1e-05,4.09897]
[1776473024234,51.89,77102.52,0.1,0.9763,1e-05,4.09897]
[1776473024439,51.89,77102.52,0.1,0.9763,1e-05,4.09897]
[1776473024452,51.89,77098.62,0.1,0.97624,1e-05,4.10712]
[1776473025226,51.89,77098.62,0.1,0.97624,1e-05,4.10712]
[1776473025443,51.89,77098.62,0.1,0.97624,1e-05,4.10712]
[1776473030280,51.89,77100.2,0.1,0.97626,1e-05,4.10383]
[1776473030446,51.89,77100.2,0.1,0.97626,1e-05,4.10383]
[1776473035707,51.89,77101.4,0.1,0.97628,1e-05,4.10137]
[1776473035808,51.89,77101.57,0.1,0.97628,1e-05,4.10105]
[1776473035943,51.89,77101.57,0.1,0.97628,1e-05,4.10105]
[1776473036145,51.89,77101.5,0.1,0.97628,1e-05,4.1012]
[1776473041052,51.89,77102.19,0.1,0.97629,1e-05,4.09982]
[1776473041196,51.89,77102.19,0.1,0.97629,1e-05,4.09982]
[1776473046772,51.89,77102.18,0.1,0.97629,1e-05,4.09994]
[1776473046830,51.89,77102.18,0.1,0.97629,1e-05,4.09998]
[1776473046937,51.89,77102.18,0.1,0.97629,1e-05,4.09998]
[1776473047222,51.89,77104.01,0.1,0.97632,1e-05,4.09617]
[1776473048043,51.89,77104.01,0.1,0.97632,1e-05,4.09617]
[1776473048199,51.89,77104.01,0.1,0.97632,1e-05,4.09617]
[1776473054271,51.89,77108.89,0.1,0.97639,1e-05,4.08628]
[1776473056023,51.89,77109.89,0.1,0.9764,1e-05,4.08425]
[1776473056202,51.89,77109.89,0.1,0.9764,1e-05,4.08425]
[1776473061319,51.89,77109.46,0.1,0.97639,1e-05,4.08549]
[1776473066470,51.89,77110.51,0.1,0.97641,1e-05,4.08353]
[1776473067698,51.89,77109.06,0.1,0.97638,1e-05,4.08665]
[1776473067940,51.89,77109.04,0.1,0.97638,1e-05,4.08674]
[1776473068939,51.89,77109.01,0.1,0.97638,1e-05,4.0868]
[1776473069376,51.89,77108.96,0.1,0.97638,1e-05,4.08696]
[1776473074411,51.89,77107.68,0.1,0.97637,1e-05,4.08778]
[1776473079446,51.89,77108.13,0.1,0.97638,1e-05,4.08713]
[1776473084481,51.89,77102.84,0.1,0.9763,1e-05,4.09842]
[1776473085090,51.89,77102.84,0.1,0.9763,1e-05,4.09842]
[1776473085205,51.89,77102.84,0.1,0.9763,1e-05,4.09842]
[1776473087502,51.89,77097.2,0.1,0.97621,1e-05,4.11028]
[1776473091529,51.89,77091.64,0.1,0.97613,1e-05,4.12193]
[1776473092311,51.89,77091.64,0.1,0.97613,1e-05,4.12193]
[1776473092439,51.89,77091.64,0.1,0.97613,1e-05,4.12193]
[1776473092537,51.89,77087.4,0.1,0.97607,1e-05,4.1308]
[1776473094569,51.89,77080.55,0.1,0.97597,1e-05,4.14512]
[1776473095311,51.89,77080.55,0.1,0.97597,1e-05,4.14512]
[1776473095567,51.89,77058.16,0.1,0.97563,2e-05,4.19231]
[1776473096574,51.89,77047.58,0.1,0.97547,2e-05,4.21471]
[1776473097581,51.89,77047.85,0.1,0.97548,2e-05,4.214]
[1776473098540,51.89,77047.85,0.1,0.97548,2e-05,4.214]
[1776473098588,51.89,77047.81,0.1,0.97548,2e-05,4.21391]
[1776473100703,51.89,77047.84,0.1,0.97548,2e-05,4.21367]
[1776473100776,51.89,77047.36,0.1,0.97548,2e-05,4.21434]
[1776473104711,51.89,77049.94,0.1,0.97552,2e-05,4.20852]
[1776473104787,51.89,77049.69,0.1,0.97552,2e-05,4.20873]
[1776473107651,51.89,77057.35,0.1,0.97563,2e-05,4.19215]
[1776473108659,51.89,77066.11,0.1,0.97577,1e-05,4.17334]
[1776473109664,51.89,77068.76,0.1,0.97581,1e-05,4.16765]
[1776473110108,51.89,77068.76,0.1,0.97581,1e-05,4.16765]
[1776473110205,51.89,77068.76,0.1,0.97581,1e-05,4.16765]
[1776473112686,51.89,77059.57,0.1,0.97567,2e-05,4.18677]
[1776473113183,51.89,77059.57,0.1,0.97567,2e-05,4.18677]
[1776473113438,51.89,77059.57,0.1,0.97567,2e-05,4.18677]
[1776473113693,51.89,77058.41,0.1,0.97566,2e-05,4.18911]
[1776473114761,51.89,77058.41,0.1,0.97566,2e-05,4.18911]
[1776473114943,51.89,77058.41,0.1,0.97566,2e-05,4.18911]
[1776473118728,51.88,77054.01,0.1,0.97559,2e-05,4.19784]
[1776473121040,51.88,77052.18,0.1,0.97557,2e-05,4.20146]
[1776473121187,51.88,77052.18,0.1,0.97557,2e-05,4.20146]
[1776473122472,51.88,77050.26,0.1,0.97554,2e-05,4.2054]
[1776473122700,51.88,77050.26,0.1,0.97554,2e-05,4.2054]
[1776473122761,51.88,77048.13,0.1,0.97551,2e-05,4.20978]
[1776473125782,51.88,77052.51,0.1,0.97558,2e-05,4.20005]
[1776473126060,51.88,77052.51,0.1,0.97558,2e-05,4.20005]
[1776473126194,51.88,77052.51,0.1,0.97558,2e-05,4.20005]
[1776473131198,51.88,77053.62,0.1,0.9756,2e-05,4.19708]
[1776473131436,51.88,77053.62,0.1,0.9756,2e-05,4.19708]
[1776473131825,51.88,77052.56,0.1,0.9756,2e-05,4.19711]
[1776473132832,51.88,77047.17,0.1,0.97552,2e-05,4.20843]
[1776473133138,51.88,77047.17,0.1,0.97552,2e-05,4.20843]
[1776473133211,51.88,77047.17,0.1,0.97552,2e-05,4.20843]
[1776473133839,51.88,77042.54,0.1,0.97545,2e-05,4.21815]
[1776473134846,51.88,77036.41,0.1,0.97535,2e-05,4.23106]
[1776473136860,51.87,77030.13,0.1,0.97527,2e-05,4.24345]
[1776473137867,51.87,77020.95,0.1,0.97513,2e-05,4.26293]
[1776473138569,51.87,77020.95,0.1,0.97513,2e-05,4.26293]
[1776473138874,51.87,77021.28,0.1,0.97513,2e-05,4.26199]
[1776473139881,51.87,77016.4,0.1,0.97506,2e-05,4.27225]
[1776473140868,51.87,77016.4,0.1,0.97506,2e-05,4.27225]
[1776473142400,51.87,77016.32,0.1,0.97506,2e-05,4.27193]
[1776473142441,51.87,77016.32,0.1,0.97506,2e-05,4.27193]
[1776473142904,51.87,77016.18,0.1,0.97506,2e-05,4.27199]
[1776473146932,51.87,77020.48,0.1,0.97513,2e-05,4.2618]
[1776473151204,51.86,77020.53,0.1,0.97514,2e-05,4.2608]
[1776473151444,51.86,77020.53,0.1,0.97514,2e-05,4.2608]
[1776473161030,51.86,77023.51,0.1,0.9752,2e-05,4.25305]
[1776473161797,51.86,77023.51,0.1,0.9752,2e-05,4.25305]
[1776473161947,51.86,77023.51,0.1,0.9752,2e-05,4.25305]
[1776473162036,51.86,77031.34,0.1,0.97531,2e-05,4.23643]
[1776473163678,51.86,77031.34,0.1,0.97531,2e-05,4.23643]
[1776473163696,51.86,77031.34,0.1,0.97531,2e-05,4.23643]
[1776473163725,51.86,77031.86,0.1,0.97532,2e-05,4.23566]
[1776473166993,51.86,77034.94,0.1,0.97537,2e-05,4.22926]
[1776473167201,51.86,77037.89,0.1,0.97541,2e-05,4.22334]
[1776473171255,51.86,77040.5,0.1,0.97544,2e-05,4.21838]
[1776473171443,51.86,77040.5,0.1,0.97544,2e-05,4.21838]
[1776473173220,51.87,77042.36,0.1,0.97547,2e-05,4.21483]
[1776473173437,51.87,77042.36,0.1,0.97547,2e-05,4.21483]
[1776473173538,51.87,77042.99,0.1,0.97548,2e-05,4.2137]
[1776473179890,51.87,77043.21,0.1,0.97547,2e-05,4.21432]
[1776473183186,51.87,77053.46,0.1,0.97562,2e-05,4.19363]
[1776473184193,51.87,77055.57,0.1,0.97565,2e-05,4.18942]
[1776473186726,51.87,77057.65,0.1,0.97568,2e-05,4.18527]
[1776473186941,51.87,77057.65,0.1,0.97568,2e-05,4.18527]
[1776473186966,51.88,77057.92,0.1,0.97568,2e-05,4.18524]
[1776473192250,51.88,77065.67,0.1,0.9758,1e-05,4.16812]
[1776473198293,51.89,77067.49,0.1,0.97581,1e-05,4.16607]
[1776473208362,51.9,77067.22,0.1,0.97579,1e-05,4.16953]
[1776473213398,51.9,77067.14,0.1,0.97578,1e-05,4.17111]
[1776473218433,51.91,77068.85,0.1,0.97579,1e-05,4.16891]
[1776473223468,51.91,77068.7,0.1,0.97578,1e-05,4.17061]
[1776473225482,51.91,77074.51,0.1,0.97587,1e-05,4.15891]
[1776473227496,51.91,77078.46,0.1,0.97592,1e-05,4.1512]
[1776473228659,51.91,77078.46,0.1,0.97592,1e-05,4.1512]
[1776473228688,51.91,77078.46,0.1,0.97592,1e-05,4.1512]
[1776473235552,51.92,77079.74,0.1,0.97592,1e-05,4.15093]
[1776473238116,51.92,77079.74,0.1,0.97592,1e-05,4.15093]
[1776473238192,51.92,77079.74,0.1,0.97592,1e-05,4.15093]
[1776473238573,51.92,77080.02,0.1,0.97592,1e-05,4.15123]
[1776473246629,51.93,77079.69,0.1,0.9759,1e-05,4.15423]
[1776473249652,51.93,77088.0,0.1,0.97602,1e-05,4.13762]
[1776473250949,51.93,77088.0,0.1,0.97602,1e-05,4.13762]
[1776473251028,51.94,77095.56,0.1,0.97614,1e-05,4.1203]
[1776473252213,51.94,77096.8,0.1,0.97615,1e-05,4.11771]
[1776473252439,51.94,77096.8,0.1,0.97615,1e-05,4.11771]
[1776473252673,51.94,77096.59,0.1,0.97615,1e-05,4.11848]
[1776473257708,51.94,77097.07,0.1,0.97614,1e-05,4.11916]
[1776473260729,51.95,77101.87,0.1,0.97621,1e-05,4.11015]
[1776473261902,51.95,77101.87,0.1,0.97621,1e-05,4.11015]
[1776473261934,51.95,77101.87,0.1,0.97621,1e-05,4.11015]
[1776473262743,51.95,77106.86,0.1,0.97628,1e-05,4.10045]
[1776473263750,51.95,77112.91,0.1,0.97636,1e-05,4.08822]
[1776473264757,51.95,77120.92,0.1,0.97648,1e-05,4.07198]
[1776473266830,51.95,77122.22,0.1,0.97649,1e-05,4.06968]
[1776473266950,51.95,77122.22,0.1,0.97649,1e-05,4.06968]
[1776473267051,51.96,77122.23,0.1,0.97649,1e-05,4.0705]
[1776473268178,51.96,77122.55,0.1,0.97649,1e-05,4.06984]
[1776473268198,51.96,77122.55,0.1,0.97649,1e-05,4.06984]
[1776473273820,51.96,77124.25,0.1,0.9765,1e-05,4.06889]
[1776473279128,51.97,77127.09,0.1,0.97653,1e-05,4.06519]
[1776473279201,51.97,77129.38,0.1,0.97656,1e-05,4.0609]
[1776473279804,51.97,77129.38,0.1,0.97656,1e-05,4.0609]
[1776473279941,51.97,77129.38,0.1,0.97656,1e-05,4.0609]
[1776473280017,51.97,77128.29,0.1,0.97654,1e-05,4.06361]
[1776473282882,51.98,77138.16,0.1,0.97667,1e-05,4.04461]
[1776473287918,51.99,77142.81,0.1,0.97672,1e-05,4.03744]
[1776473290637,51.99,77140.56,0.1,0.97668,1e-05,4.04305]
[1776473290698,51.99,77140.56,0.1,0.97668,1e-05,4.04305]
[1776473290939,51.99,77140.39,0.1,0.97668,1e-05,4.04388]
[1776473291924,51.99,77140.39,0.1,0.97668,1e-05,4.04388]
[1776473291936,51.99,77140.39,0.1,0.97668,1e-05,4.04388]
[1776473296981,52.0,77132.51,0.1,0.97654,1e-05,4.06298]
[1776473299438,52.0,77132.52,0.1,0.97654,1e-05,4.06341]
[1776473299692,52.0,77132.52,0.1,0.97654,1e-05,4.06341]
[1776473300123,52.0,77132.52,0.1,0.97654,1e-05,4.06341]
[1776473300161,52.01,77132.56,0.1,0.97654,1e-05,4.06421]
[1776473300198,52.01,77132.56,0.1,0.97654,1e-05,4.06421]
[1776473302016,52.01,77137.76,0.1,0.9766,1e-05,4.05438]
[1776473307051,52.02,77137.84,0.1,0.97659,1e-05,4.05651]
[1776473308265,52.02,77138.27,0.1,0.97659,1e-05,4.05608]
[1776473308442,52.02,77138.27,0.1,0.97659,1e-05,4.05608]
[1776473308655,52.02,77138.27,0.1,0.97659,1e-05,4.05608]
[1776473308694,52.02,77138.27,0.1,0.97659,1e-05,4.05608]
[1776473309065,52.02,77138.71,0.1,0.9766,1e-05,4.05563]
[1776473314102,52.03,77137.5,0.1,0.97657,1e-05,4.05833]
[1776473317688,52.03,77135.32,0.1,0.97653,1e-05,4.06418]
[1776473317940,52.03,77135.32,0.1,0.97653,1e-05,4.06418]
[1776473318129,52.03,77135.38,0.1,0.97653,1e-05,4.0645]
[1776473318450,52.03,77135.38,0.1,0.97653,1e-05,4.0645]
[1776473318693,52.03,77135.38,0.1,0.97653,1e-05,4.0645]
[1776473324172,52.04,77135.21,0.1,0.97651,1e-05,4.0675]
[1776473326584,52.04,77137.13,0.1,0.97653,1e-05,4.06441]
[1776473326692,52.04,77137.13,0.1,0.97653,1e-05,4.06441]
[1776473327053,52.04,77137.13,0.1,0.97653,1e-05,4.06441]
[1776473327190,52.04,77137.13,0.1,0.97653,1e-05,4.06441]
[1776473327193,52.05,77138.17,0.1,0.97654,1e-05,4.06271]
[1776473331220,52.05,77142.33,0.1,0.97659,1e-05,4.05593]
[1776473332937,52.05,77142.33,0.1,0.97659,1e-05,4.05593]
[1776473333200,52.05,77142.33,0.1,0.97659,1e-05,4.05593]
[1776473333038,52.06,77145.37,0.1,0.97663,1e-05,4.05059]
[1776473333621,52.06,77145.37,0.1,0.97663,1e-05,4.05059]
[1776473333689,52.06,77145.37,0.1,0.97663,1e-05,4.05059]
[1776473339276,52.06,77143.91,0.1,0.97659,1e-05,4.05635]
[1776473341926,52.07,77143.57,0.1,0.97658,1e-05,4.0575]
[1776473341939,52.07,77143.57,0.1,0.97658,1e-05,4.0575]
[1776473341949,52.07,77144.04,0.1,0.97658,1e-05,4.05743]
[1776473342416,52.07,77144.04,0.1,0.97658,1e-05,4.05743]
[1776473342446,52.07,77144.04,0.1,0.97658,1e-05,4.05743]
[1776473349347,52.08,77144.75,0.1,0.97657,1e-05,4.05908]
[1776473354383,52.09,77144.86,0.1,0.97656,1e-05,4.06106]
[1776473356769,52.09,77144.86,0.1,0.97656,1e-05,4.06106]
[1776473356776,52.09,77144.86,0.1,0.97655,1e-05,4.06193]
[1776473357403,52.09,77149.51,0.1,0.97662,1e-05,4.05279]
[1776473358411,52.09,77163.5,0.1,0.97682,1e-05,4.02454]
[1776473359418,52.09,77175.25,0.1,0.97698,1e-05,4.00106]
[1776473361254,52.1,77180.97,0.1,0.97705,1e-05,3.99052]
[1776473364015,52.1,77182.36,0.1,0.97707,1e-05,3.98826]
[1776473364192,52.1,77182.36,0.1,0.97707,1e-05,3.98826]
[1776473369511,52.11,77173.76,0.1,0.97692,1e-05,4.00962]
[1776473372030,52.12,77170.17,0.1,0.97686,1e-05,4.01798]
[1776473372195,52.12,77170.17,0.1,0.97686,1e-05,4.01798]
[1776473372043,52.12,77172.85,0.1,0.97691,1e-05,4.01096]
[1776473373173,52.12,77172.85,0.1,0.97691,1e-05,4.01096]
[1776473373192,52.12,77172.85,0.1,0.97691,1e-05,4.01096]
[1776473378574,52.13,77173.81,0.1,0.9769,1e-05,4.0121]
[1776473380429,52.13,77173.78,0.1,0.9769,1e-05,4.01268]
[1776473380439,52.13,77173.78,0.1,0.9769,1e-05,4.01268]
[1776473381258,52.13,77173.78,0.1,0.9769,1e-05,4.01268]
[1776473380530,52.13,77173.78,0.1,0.97689,1e-05,4.0132]
[1776473381439,52.13,77173.78,0.1,0.97689,1e-05,4.0132]
[1776473385626,52.14,77179.37,0.1,0.97696,1e-05,4.00437]
[1776473386436,52.14,77179.37,0.1,0.97696,1e-05,4.00437]
[1776473386697,52.14,77179.37,0.1,0.97696,1e-05,4.00437]
[1776473387137,52.14,77179.37,0.1,0.97696,1e-05,4.00437]
[1776473387196,52.14,77179.37,0.1,0.97696,1e-05,4.00437]
[1776473387231,52.14,77180.5,0.1,0.97697,1e-05,4.00313]
[1776473388938,52.14,77180.72,0.1,0.97697,1e-05,4.00269]
[1776473388969,52.14,77181.27,0.1,0.97697,1e-05,4.00197]
[1776473392675,52.14,77185.47,0.1,0.97704,1e-05,3.99308]
[1776473393737,52.14,77185.47,0.1,0.97704,1e-05,3.99308]
[1776473393942,52.14,77185.47,0.1,0.97704,1e-05,3.99308]
[1776473394042,52.14,77185.72,0.1,0.97704,1e-05,3.99235]
[1776473394550,52.14,77185.72,0.1,0.97704,1e-05,3.99235]
[1776473394698,52.14,77185.72,0.1,0.97704,1e-05,3.99235]
[1776473400732,52.14,77196.63,0.1,0.9772,1e-05,3.9696]
[1776473402746,52.14,77193.65,0.1,0.97716,1e-05,3.97549]
[1776473405369,52.14,77190.79,0.1,0.97712,1e-05,3.98111]
[1776473405441,52.14,77190.79,0.1,0.97712,1e-05,3.98111]
[1776473405768,52.14,77191.02,0.1,0.97712,1e-05,3.98055]
[1776473406447,52.14,77191.02,0.1,0.97712,1e-05,3.98055]
[1776473410803,52.14,77186.87,0.1,0.97707,1e-05,3.98848]
[1776473412619,52.14,77186.25,0.1,0.97706,1e-05,3.98963]
[1776473412695,52.14,77186.25,0.1,0.97706,1e-05,3.98963]
[1776473412715,52.14,77186.25,0.1,0.97706,1e-05,3.98951]
[1776473414154,52.14,77186.25,0.1,0.97706,1e-05,3.98951]
[1776473414192,52.14,77186.25,0.1,0.97706,1e-05,3.98951]
[1776473415838,52.14,77181.35,0.1,0.97699,1e-05,3.99912]
[1776473417852,52.14,77177.66,0.1,0.97694,1e-05,4.00637]
[1776473431953,52.13,77177.52,0.1,0.97696,1e-05,4.00259]
[1776473433288,52.13,77177.52,0.1,0.97696,1e-05,4.00259]
[1776473433293,52.13,77177.52,0.1,0.97697,1e-05,4.00232]
[1776473433440,52.13,77177.52,0.1,0.97697,1e-05,4.00232]
[1776473434573,52.13,77177.41,0.1,0.97697,1e-05,4.00254]
[1776473434699,52.13,77177.41,0.1,0.97697,1e-05,4.00254]
[1776473440010,52.12,77174.87,0.1,0.97694,1e-05,4.00676]
[1776473448065,52.12,77174.58,0.1,0.97694,1e-05,4.00625]
[1776473448970,52.12,77174.58,0.1,0.97694,1e-05,4.00625]
[1776473449199,52.12,77174.58,0.1,0.97694,1e-05,4.00625]
[1776473449289,52.12,77174.69,0.1,0.97694,1e-05,4.00589]
[1776473449556,52.12,77174.69,0.1,0.97694,1e-05,4.00589]
[1776473449692,52.12,77174.69,0.1,0.97694,1e-05,4.00589]
[1776473456121,52.12,77174.73,0.1,0.97695,1e-05,4.00486]
[1776473457328,52.12,77174.73,0.1,0.97695,1e-05,4.00486]
[1776473457445,52.12,77174.73,0.1,0.97695,1e-05,4.00486]
[1776473458065,52.12,77174.73,0.1,0.97695,1e-05,4.00486]
[1776473458204,52.12,77174.73,0.1,0.97695,1e-05,4.00486]
[1776473458300,52.12,77174.8,0.1,0.97695,1e-05,4.00443]
[1776473464176,52.11,77174.73,0.1,0.97696,1e-05,4.0037]
[1776473469212,52.11,77174.73,0.1,0.97696,1e-05,4.00292]
[1776473476262,52.11,77174.76,0.1,0.97697,1e-05,4.00176]
[1776473487339,52.1,77174.8,0.1,0.97698,1e-05,3.9999]
[1776473490360,52.1,77168.35,0.1,0.97689,1e-05,4.01255]
[1776473491369,52.1,77158.83,0.1,0.97677,1e-05,4.02976]
[1776473493287,52.1,77158.83,0.1,0.97677,1e-05,4.02976]
[1776473493333,52.1,77158.88,0.1,0.97677,1e-05,4.02922]
[1776473493452,52.1,77158.88,0.1,0.97677,1e-05,4.02922]
[1776473494146,52.1,77158.88,0.1,0.97677,1e-05,4.02922]
[1776473494191,52.1,77158.88,0.1,0.97677,1e-05,4.02922]
[1776473494194,52.1,77158.8,0.1,0.97677,1e-05,4.02917]
[1776473495400,52.1,77155.29,0.1,0.97672,1e-05,4.03614]
[1776473500435,52.09,77152.62,0.1,0.97669,1e-05,4.04045]
[1776473502800,52.09,77152.62,0.1,0.97669,1e-05,4.04045]
[1776473502943,52.09,77152.62,0.1,0.97669,1e-05,4.04045]
[1776473508491,52.09,77152.25,0.1,0.9767,1e-05,4.03935]
[1776473509731,52.09,77152.25,0.1,0.9767,1e-05,4.03935]
[1776473509944,52.09,77152.25,0.1,0.9767,1e-05,4.03935]
[1776473510003,52.08,77152.25,0.1,0.9767,1e-05,4.03913]
[1776473518397,52.08,77152.25,0.1,0.9767,1e-05,4.03913]
[1776473521584,52.08,77165.01,0.1,0.9769,1e-05,4.01034]
[1776473522591,52.08,77163.9,0.1,0.97689,1e-05,4.01243]
[1776473523824,52.08,77163.9,0.1,0.97689,1e-05,4.01243]
[1776473523941,52.08,77163.9,0.1,0.97689,1e-05,4.01243]
[1776473525612,52.07,77168.8,0.1,0.97696,1e-05,4.0019]
[1776473529255,52.07,77168.91,0.1,0.97697,1e-05,4.00138]
[1776473529437,52.07,77169.71,0.1,0.97698,1e-05,3.99945]
[1776473529816,52.07,77169.71,0.1,0.97698,1e-05,3.99945]
[1776473529937,52.07,77169.71,0.1,0.97698,1e-05,3.99945]
[1776473530035,52.07,77171.25,0.1,0.977,1e-05,3.99631]
[1776473535682,52.07,77170.37,0.1,0.977,1e-05,3.9973]
[1776473540717,52.07,77170.19,0.1,0.977,1e-05,3.99701]
[1776473547766,52.06,77169.89,0.1,0.977,1e-05,3.99675]
[1776473548773,52.06,77162.69,0.1,0.9769,1e-05,4.01131]
[1776473549967,52.06,77162.69,0.1,0.9769,1e-05,4.01131]
[1776473550202,52.06,77162.69,0.1,0.9769,1e-05,4.01131]
[1776473554809,52.06,77161.77,0.1,0.9769,1e-05,4.01055]
[1776473554938,52.06,77161.77,0.1,0.9769,1e-05,4.01055]
[1776473555026,52.06,77160.49,0.1,0.97688,1e-05,4.01288]
[1776473555780,52.06,77160.49,0.1,0.97688,1e-05,4.01288]
[1776473555941,52.06,77160.49,0.1,0.97688,1e-05,4.01288]
[1776473562872,52.06,77160.88,0.1,0.9769,1e-05,4.01091]
[1776473569921,52.05,77161.39,0.1,0.97691,1e-05,4.00879]
[1776473571934,52.05,77165.0,0.1,0.97696,1e-05,4.00112]
[1776473572942,52.05,77178.0,0.1,0.97715,1e-05,3.97454]
[1776473573535,52.05,77178.0,0.1,0.97715,1e-05,3.97454]
[1776473573690,52.05,77178.0,0.1,0.97715,1e-05,3.97454]
[1776473573949,52.05,77183.77,0.1,0.97723,1e-05,3.96275]
[1776473574956,52.05,77189.3,0.1,0.97731,1e-05,3.9515]
[1776473575963,52.05,77194.34,0.1,0.97738,1e-05,3.94127]
[1776473577001,52.05,77194.34,0.1,0.97738,1e-05,3.94127]
[1776473577194,52.05,77194.34,0.1,0.97738,1e-05,3.94127]
[1776473582007,52.05,77186.19,0.1,0.97727,1e-05,3.95748]
[1776473583512,52.05,77185.68,0.1,0.97726,1e-05,3.95846]
[1776473583693,52.05,77185.68,0.1,0.97726,1e-05,3.95846]
[1776473584028,52.05,77186.49,0.1,0.97728,1e-05,3.95676]
[1776473585035,52.05,77194.02,0.1,0.97738,1e-05,3.94149]
[1776473586224,52.05,77194.02,0.1,0.97738,1e-05,3.94149]
[1776473586371,52.05,77194.02,0.1,0.97738,1e-05,3.94149]
[1776473586449,52.05,77196.1,0.1,0.97741,1e-05,3.93719]
[1776473587049,52.05,77199.23,0.1,0.97746,1e-05,3.93089]
[1776473588056,52.05,77202.15,0.1,0.9775,1e-05,3.925]
[1776473592377,52.05,77204.54,0.1,0.97753,1e-05,3.92017]
[1776473592437,52.05,77204.54,0.1,0.97753,1e-05,3.92017]
[1776473592478,52.05,77209.02,0.1,0.97759,1e-05,3.91119]
[1776473593091,52.05,77212.44,0.1,0.97764,1e-05,3.90434]
[1776473594627,52.05,77212.68,0.1,0.97764,1e-05,3.90388]
[1776473594705,52.05,77212.68,0.1,0.97764,1e-05,3.90388]
[1776473598279,52.05,77210.09,0.1,0.97761,1e-05,3.90918]
[1776473598441,52.05,77210.09,0.1,0.97761,1e-05,3.90918]
[1776473600312,52.05,77208.67,0.1,0.97759,1e-05,3.91209]
[1776473600438,52.05,77208.67,0.1,0.97759,1e-05,3.91209]
[1776473600413,52.05,77208.07,0.1,0.97758,1e-05,3.91335]
[1776473601147,52.05,77207.95,0.1,0.97758,1e-05,3.91359]
[1776473604238,52.05,77208.37,0.1,0.97758,1e-05,3.9128]
[1776473604443,52.05,77208.37,0.1,0.97758,1e-05,3.9128]
[1776473604463,52.05,77211.05,0.1,0.97762,1e-05,3.9075]
[1776473609202,52.05,77214.63,0.1,0.97767,1e-05,3.90053]
[1776473610703,52.05,77214.63,0.1,0.97767,1e-05,3.90053]
[1776473610940,52.05,77214.63,0.1,0.97767,1e-05,3.90053]
[1776473611217,52.05,77217.33,0.1,0.97771,1e-05,3.89321]
[1776473611868,52.05,77217.33,0.1,0.97771,1e-05,3.89321]
[1776473611942,52.05,77217.33,0.1,0.97771,1e-05,3.89321]
[1776473617259,52.05,77214.36,0.1,0.97767,1e-05,3.8995]
[1776473620335,52.05,77213.39,0.1,0.97766,1e-05,3.90154]
[1776473620447,52.05,77213.39,0.1,0.97766,1e-05,3.90154]
[1776473622452,52.05,77207.98,0.1,0.97758,1e-05,3.91252]
[1776473624937,52.05,77206.49,0.1,0.97756,1e-05,3.91558]
[1776473626332,52.05,77205.07,0.1,0.97754,1e-05,3.91849]
[1776473628377,52.05,77201.32,0.1,0.97749,1e-05,3.92605]
[1776473628445,52.05,77201.32,0.1,0.97749,1e-05,3.92605]
[1776473635391,52.05,77196.64,0.1,0.97742,1e-05,3.93542]
[1776473638088,52.05,77195.13,0.1,0.9774,1e-05,3.93843]
[1776473638203,52.05,77195.13,0.1,0.9774,1e-05,3.93843]
[1776473639184,52.05,77195.76,0.1,0.97741,1e-05,3.93714]
[1776473639440,52.05,77195.76,0.1,0.97741,1e-05,3.93714]
[1776473640428,52.05,77196.37,0.1,0.97742,1e-05,3.93588]
[1776473641434,52.05,77200.94,0.1,0.97748,1e-05,3.92666]
[1776473641858,52.05,77200.94,0.1,0.97748,1e-05,3.92666]
[1776473641944,52.05,77200.94,0.1,0.97748,1e-05,3.92666]
[1776473646669,52.05,77197.08,0.1,0.97743,1e-05,3.93438]
[1776473646703,52.05,77197.08,0.1,0.97743,1e-05,3.93438]
[1776473647365,52.05,77197.08,0.1,0.97743,1e-05,3.93438]
[1776473647444,52.05,77197.08,0.1,0.97743,1e-05,3.93438]
[1776473647477,52.05,77199.56,0.1,0.97746,1e-05,3.92937]
[1776473652512,52.05,77201.09,0.1,0.97748,1e-05,3.92625]
[1776473658554,52.05,77201.22,0.1,0.97749,1e-05,3.92592]
[1776473659678,52.05,77201.22,0.1,0.97749,1e-05,3.92592]
[1776473659695,52.05,77201.22,0.1,0.97749,1e-05,3.92592]
[1776473663683,52.05,77201.52,0.1,0.97749,1e-05,3.92528]
[1776473663936,52.05,77201.52,0.1,0.97749,1e-05,3.92528]
[1776473663943,52.05,77199.9,0.1,0.97747,1e-05,3.92852]
[1776473667236,52.05,77200.32,0.1,0.97748,1e-05,3.92765]
[1776473667438,52.05,77200.32,0.1,0.97748,1e-05,3.92765]
[1776473669631,52.05,77206.24,0.1,0.97756,1e-05,3.91571]
[1776473674529,52.05,77207.89,0.1,0.97759,1e-05,3.9104]
[1776473674700,52.05,77207.89,0.1,0.97759,1e-05,3.91043]
[1776473675767,52.05,77207.96,0.1,0.97759,1e-05,3.91029]
[1776473675940,52.05,77207.96,0.1,0.97759,1e-05,3.91029]
[1776473676039,52.05,77208.18,0.1,0.9776,1e-05,3.90986]
[1776473682306,52.05,77206.49,0.1,0.97757,1e-05,3.91332]
[1776473682441,52.05,77206.49,0.1,0.97757,1e-05,3.91332]
[1776473687765,52.05,77206.94,0.1,0.97758,1e-05,3.91249]
[1776473692799,52.05,77207.79,0.1,0.97759,1e-05,3.91088]
[1776473697029,52.05,77211.12,0.1,0.97763,1e-05,3.90428]
[1776473697197,52.05,77211.12,0.1,0.97763,1e-05,3.90428]
[1776473698270,52.05,77213.1,0.1,0.97766,1e-05,3.90035]
[1776473698440,52.05,77213.1,0.1,0.97766,1e-05,3.90035]
[1776473698449,52.05,77214.12,0.1,0.97768,1e-05,3.89839]
[1776473702869,52.05,77220.04,0.1,0.97776,1e-05,3.88677]
[1776473703698,52.05,77220.04,0.1,0.97776,1e-05,3.88677]
[1776473703946,52.05,77220.04,0.1,0.97776,1e-05,3.88677]
[1776473711932,52.06,77220.67,0.1,0.97776,1e-05,3.88611]
[1776473713569,52.06,77220.67,0.1,0.97776,1e-05,3.88611]
[1776473712939,52.06,77214.92,0.1,0.97768,1e-05,3.89766]
[1776473713695,52.06,77214.92,0.1,0.97768,1e-05,3.89766]
[1776473714913,52.06,77211.29,0.1,0.97763,1e-05,3.90497]
[1776473714949,52.06,77211.29,0.1,0.97763,1e-05,3.90497]
[1776473714953,52.06,77212.34,0.1,0.97764,1e-05,3.90291]
[1776473718532,52.06,77212.34,0.1,0.97764,1e-05,3.90291]
[1776473718695,52.06,77214.19,0.1,0.97767,1e-05,3.89933]
[1776473722799,52.06,77216.1,0.1,0.97769,1e-05,3.89574]
[1776473722946,52.06,77216.1,0.1,0.97769,1e-05,3.89574]
[1776473723009,52.06,77216.07,0.1,0.97769,1e-05,3.89585]
[1776473728826,52.06,77216.75,0.1,0.9777,1e-05,3.89473]
[1776473728935,52.06,77216.75,0.1,0.9777,1e-05,3.89473]
[1776473733541,52.06,77223.45,0.1,0.9778,1e-05,3.87969]
[1776473733689,52.06,77223.52,0.1,0.9778,1e-05,3.87964]
[1776473733790,52.06,77223.52,0.1,0.9778,1e-05,3.87972]
[1776473738767,52.06,77223.36,0.1,0.9778,1e-05,3.88038]
[1776473738935,52.06,77223.36,0.1,0.9778,1e-05,3.88038]
[1776473740129,52.06,77229.27,0.1,0.97788,1e-05,3.86878]
[1776473744156,52.06,77235.67,0.1,0.97796,1e-05,3.8565]
[1776473745587,52.06,77235.67,0.1,0.97796,1e-05,3.8565]
[1776473745687,52.06,77239.18,0.1,0.97801,1e-05,3.84965]
[1776473747101,52.06,77242.0,0.1,0.97805,1e-05,3.84419]
[1776473747193,52.06,77242.0,0.1,0.97805,1e-05,3.84419]
[1776473747286,52.06,77242.21,0.1,0.97805,1e-05,3.8439]
[1776473753221,52.07,77241.48,0.1,0.97804,1e-05,3.84614]
[1776473758255,52.07,77240.92,0.1,0.97802,1e-05,3.84788]
[1776473763290,52.07,77240.12,0.1,0.97801,1e-05,3.85005]
[1776473764743,52.07,77239.19,0.1,0.978,1e-05,3.85201]
[1776473767865,52.07,77238.82,0.1,0.97799,1e-05,3.85306]
[1776473767938,52.07,77238.82,0.1,0.97799,1e-05,3.85306]
[1776473768324,52.07,77242.44,0.1,0.97804,1e-05,3.846]
[1776473773360,52.08,77241.33,0.1,0.97802,1e-05,3.84886]
[1776473778395,52.08,77239.62,0.1,0.97799,1e-05,3.85275]
[1776473787458,52.08,77239.9,0.1,0.97799,1e-05,3.85304]
[1776473792493,52.08,77239.89,0.1,0.978,1e-05,3.85151]
[1776473797532,52.08,77238.72,0.1,0.97798,1e-05,3.85429]
[1776473798292,52.08,77238.72,0.1,0.97798,1e-05,3.85429]
[1776473798536,52.08,77226.41,0.1,0.97781,1e-05,3.87882]
[1776473799543,52.08,77224.65,0.1,0.97778,1e-05,3.88237]
[1776473801517,52.08,77226.1,0.1,0.9778,1e-05,3.87952]
[1776473801557,52.08,77231.18,0.1,0.97787,1e-05,3.86946]
[1776473803571,52.08,77234.67,0.1,0.97792,1e-05,3.86267]
[1776473809613,52.09,77231.4,0.1,0.97787,1e-05,3.86957]
[1776473811453,52.09,77229.01,0.1,0.97784,1e-05,3.87439]
[1776473813256,52.09,77226.31,0.1,0.9778,1e-05,3.87986]
[1776473813447,52.09,77226.31,0.1,0.9778,1e-05,3.87986]
[1776473813647,52.09,77226.83,0.1,0.97781,1e-05,3.87887]
[1776473818682,52.09,77227.81,0.1,0.97782,1e-05,3.87717]
[1776473822914,52.09,77229.47,0.1,0.97784,1e-05,3.87407]
[1776473822948,52.09,77229.47,0.1,0.97784,1e-05,3.87407]
[1776473826188,52.09,77226.07,0.1,0.97779,1e-05,3.88094]
[1776473826439,52.09,77226.07,0.1,0.97779,1e-05,3.88094]
[1776473826540,52.09,77225.89,0.1,0.97779,1e-05,3.88139]
[1776473832783,52.09,77222.82,0.1,0.97775,1e-05,3.88771]
[1776473837444,52.09,77219.47,0.1,0.9777,1e-05,3.89445]
[1776473838828,52.09,77212.61,0.1,0.9776,1e-05,3.90825]
[1776473839834,52.09,77205.35,0.1,0.9775,1e-05,3.92281]
[1776473841886,52.09,77204.06,0.1,0.97748,1e-05,3.92537]
[1776473841941,52.09,77204.06,0.1,0.97748,1e-05,3.92537]
[1776473841988,52.09,77203.76,0.1,0.97748,1e-05,3.92595]
[1776473842974,52.09,77203.76,0.1,0.97748,1e-05,3.92595]
[1776473843192,52.09,77203.76,0.1,0.97748,1e-05,3.92595]
[1776473848897,52.09,77202.73,0.1,0.97747,1e-05,3.92783]
[1776473851918,52.09,77199.5,0.1,0.97743,1e-05,3.93222]
[1776473853460,52.09,77199.5,0.1,0.97743,1e-05,3.93222]
[1776473853700,52.09,77199.5,0.1,0.97743,1e-05,3.93222]
[1776473853561,52.09,77198.78,0.1,0.97742,1e-05,3.93362]
[1776473854027,52.09,77198.78,0.1,0.97742,1e-05,3.93362]
[1776473854194,52.09,77198.78,0.1,0.97742,1e-05,3.93362]
[1776473859974,52.09,77202.19,0.1,0.97747,1e-05,3.92668]
[1776473865009,52.09,77202.21,0.1,0.97747,1e-05,3.92663]
[1776473869037,52.09,77194.55,0.1,0.97736,1e-05,3.94205]
[1776473869818,52.09,77194.55,0.1,0.97736,1e-05,3.94205]
[1776473869942,52.09,77194.55,0.1,0.97736,1e-05,3.94205]
[1776473870704,52.09,77194.55,0.1,0.97736,1e-05,3.94205]
[1776473870045,52.09,77192.62,0.1,0.97734,1e-05,3.94592]
[1776473870940,52.09,77192.62,0.1,0.97734,1e-05,3.94592]
[1776473876087,52.09,77190.74,0.1,0.97731,1e-05,3.94954]
[1776473878379,52.09,77188.83,0.1,0.97728,1e-05,3.95336]
[1776473878441,52.09,77188.83,0.1,0.97728,1e-05,3.95336]
[1776473878480,52.09,77188.42,0.1,0.97728,1e-05,3.9541]
[1776473878882,52.09,77188.42,0.1,0.97728,1e-05,3.9541]
[1776473878941,52.09,77188.42,0.1,0.97728,1e-05,3.9541]
[1776473884142,52.09,77188.89,0.1,0.97729,1e-05,3.95292]
[1776473889179,52.09,77188.79,0.1,0.97729,1e-05,3.95288]
[1776473890185,52.09,77181.93,0.1,0.97719,1e-05,3.96671]
[1776473891192,52.09,77177.0,0.1,0.97712,1e-05,3.97663]
[1776473893586,52.09,77176.57,0.1,0.97712,1e-05,3.97741]
[1776473893693,52.09,77176.57,0.1,0.97712,1e-05,3.97741]
[1776473893688,52.08,77177.0,0.1,0.97712,1e-05,3.97635]
[1776473894615,52.08,77177.0,0.1,0.97712,1e-05,3.97635]
[1776473894690,52.08,77177.0,0.1,0.97712,1e-05,3.97635]
[1776473896226,52.08,77181.17,0.1,0.97718,1e-05,3.96773]
[1776473901262,52.08,77175.47,0.1,0.97711,1e-05,3.9789]
[1776473902230,52.08,77175.47,0.1,0.97711,1e-05,3.9789]
[1776473902441,52.08,77175.47,0.1,0.97711,1e-05,3.9789]
[1776473902489,52.08,77175.43,0.1,0.97711,1e-05,3.97879]
[1776473902942,52.08,77175.43,0.1,0.97711,1e-05,3.97879]
[1776473908255,52.08,77171.04,0.1,0.97705,1e-05,3.9873]
[1776473908440,52.08,77171.04,0.1,0.97705,1e-05,3.9873]
[1776473908512,52.08,77170.56,0.1,0.97704,1e-05,3.98806]
[1776473908835,52.08,77170.56,0.1,0.97704,1e-05,3.98806]
[1776473908954,52.08,77170.56,0.1,0.97704,1e-05,3.98806]
[1776473914352,52.08,77165.47,0.1,0.97698,1e-05,3.9958]
[1776473915371,52.08,77165.47,0.1,0.97698,1e-05,3.9958]
[1776473915444,52.08,77165.47,0.1,0.97698,1e-05,3.9958]
[1776473915472,52.08,77165.4,0.1,0.97698,1e-05,3.99582]
[1776473916333,52.08,77165.4,0.1,0.97698,1e-05,3.99582]
[1776473916444,52.08,77165.4,0.1,0.97698,1e-05,3.99582]
[1776473922415,52.07,77166.92,0.1,0.97701,1e-05,3.99181]
[1776473923405,52.07,77166.92,0.1,0.97701,1e-05,3.99181]
[1776473923439,52.07,77166.92,0.1,0.97701,1e-05,3.99181]
[1776473923507,52.07,77169.83,0.1,0.97705,1e-05,3.98576]
[1776473924010,52.07,77169.83,0.1,0.97705,1e-05,3.98576]
[1776473924196,52.07,77169.83,0.1,0.97705,1e-05,3.98576]
[1776473929442,52.07,77169.61,0.1,0.97705,1e-05,3.98584]
[1776473929696,52.07,77169.61,0.1,0.97705,1e-05,3.98584]
[1776473929745,52.07,77169.83,0.1,0.97706,1e-05,3.98491]
[1776473930557,52.07,77169.83,0.1,0.97706,1e-05,3.98491]
[1776473930697,52.07,77169.83,0.1,0.97706,1e-05,3.98491]
[1776473937520,52.07,77170.15,0.1,0.97707,1e-05,3.98341]
[1776473940245,52.07,77169.91,0.1,0.97707,1e-05,3.98366]
[1776473940441,52.07,77169.91,0.1,0.97707,1e-05,3.98366]
[1776473940744,52.07,77169.91,0.1,0.97707,1e-05,3.98366]
[1776473940768,52.07,77170.06,0.1,0.97707,1e-05,3.9831]
[1776473940937,52.07,77170.06,0.1,0.97707,1e-05,3.9831]
[1776473945576,52.07,77181.18,0.1,0.97723,1e-05,3.95999]
[1776473947823,52.06,77184.21,0.1,0.97728,1e-05,3.95378]
[1776473947940,52.06,77186.21,0.1,0.97731,1e-05,3.94967]
[1776473948779,52.06,77186.21,0.1,0.97731,1e-05,3.94967]
[1776473948791,52.06,77186.49,0.1,0.97731,1e-05,3.94904]
[1776473948940,52.06,77186.49,0.1,0.97731,1e-05,3.94904]
[1776473957660,52.06,77188.55,0.1,0.97734,1e-05,3.94435]
[1776473960396,52.06,77191.73,0.1,0.97739,1e-05,3.93785]
[1776473960445,52.06,77191.73,0.1,0.97739,1e-05,3.93785]
[1776473960788,52.06,77191.66,0.1,0.97739,1e-05,3.93795]
[1776473961083,52.06,77191.66,0.1,0.97739,1e-05,3.93795]
[1776473961203,52.06,77191.66,0.1,0.97739,1e-05,3.93795]
[1776473966723,52.06,77189.98,0.1,0.97737,1e-05,3.94111]
[1776473968116,52.06,77189.95,0.1,0.97737,1e-05,3.94113]
[1776473968194,52.06,77189.95,0.1,0.97737,1e-05,3.94113]
[1776473968680,52.06,77189.95,0.1,0.97737,1e-05,3.94113]
[1776473968700,52.06,77189.95,0.1,0.97737,1e-05,3.94113]
[1776473968737,52.06,77190.15,0.1,0.97737,1e-05,3.94068]
[1776473980822,52.06,77190.08,0.1,0.97738,1e-05,3.9383]
[1776473981970,52.06,77190.04,0.1,0.97738,1e-05,3.93835]
[1776473982191,52.06,77190.04,0.1,0.97738,1e-05,3.93835]
[1776473982592,52.06,77190.04,0.1,0.97738,1e-05,3.93835]
[1776473982703,52.06,77190.04,0.1,0.97738,1e-05,3.93835]
[1776473982800,52.06,77190.04,0.1,0.97738,1e-05,3.93831]
[1776473989885,52.06,77189.65,0.1,0.97738,1e-05,3.9388]
[1776473995927,52.06,77192.79,0.1,0.97742,1e-05,3.93223]
[1776473999955,52.06,77196.6,0.1,0.97748,1e-05,3.92445]
[1776474000962,52.06,77203.72,0.1,0.97758,1e-05,3.91014]
[1776474001969,52.06,77209.11,0.1,0.97765,1e-05,3.89935]
[1776474003083,52.06,77209.11,0.1,0.97765,1e-05,3.89935]
[1776474003194,52.06,77209.11,0.1,0.97765,1e-05,3.89935]
[1776474003274,52.06,77209.18,0.1,0.97765,1e-05,3.89924]
[1776474004883,52.06,77200.28,0.1,0.97753,1e-05,3.91711]
[1776474006280,52.06,77199.68,0.1,0.97752,1e-05,3.91831]
[1776474006438,52.06,77199.68,0.1,0.97752,1e-05,3.91831]
[1776474011032,52.06,77191.32,0.1,0.9774,1e-05,3.93516]
[1776474012579,52.06,77191.32,0.1,0.9774,1e-05,3.93516]
[1776474012699,52.06,77191.32,0.1,0.9774,1e-05,3.93516]
[1776474012800,52.06,77187.68,0.1,0.97735,1e-05,3.94243]
[1776474013335,52.06,77187.68,0.1,0.97735,1e-05,3.94243]
[1776474013444,52.06,77187.68,0.1,0.97735,1e-05,3.94243]
[1776474015059,52.06,77179.56,0.1,0.97724,1e-05,3.95874]
[1776474020096,52.06,77179.08,0.1,0.97723,1e-05,3.95938]
[1776474027145,52.05,77179.08,0.1,0.97724,1e-05,3.95896]
[1776474029393,52.05,77180.61,0.1,0.97726,1e-05,3.9558]
[1776474029444,52.05,77180.61,0.1,0.97726,1e-05,3.9558]
[1776474029494,52.05,77180.59,0.1,0.97726,1e-05,3.95579]
[1776474030172,52.05,77180.59,0.1,0.97726,1e-05,3.95579]
[1776474030204,52.05,77180.59,0.1,0.97726,1e-05,3.95579]
[1776474034194,52.05,77186.29,0.1,0.97735,1e-05,3.942]
[1776474035248,52.05,77186.29,0.1,0.97735,1e-05,3.942]
[1776474035442,52.05,77186.29,0.1,0.97735,1e-05,3.942]
[1776474035543,52.05,77193.54,0.1,0.97746,1e-05,3.92737]
[1776474036257,52.05,77193.54,0.1,0.97746,1e-05,3.92737]
[1776474036444,52.05,77193.54,0.1,0.97746,1e-05,3.92737]
[1776474036501,52.05,77187.53,0.1,0.97737,1e-05,3.93947]
[1776474039229,52.05,77184.91,0.1,0.97733,1e-05,3.94467]
[1776474041243,52.05,77188.68,0.1,0.97739,1e-05,3.937]
[1776474042592,52.05,77188.68,0.1,0.97739,1e-05,3.937]
[1776474042686,52.05,77188.68,0.1,0.97739,1e-05,3.937]
[1776474042693,52.05,77192.06,0.1,0.97744,1e-05,3.93016]
[1776474043140,52.05,77192.06,0.1,0.97744,1e-05,3.93016]
[1776474043192,52.05,77192.06,0.1,0.97744,1e-05,3.93016]
[1776474043257,52.05,77196.43,0.1,0.9775,1e-05,3.92138]
[1776474048291,52.05,77197.49,0.1,0.97751,1e-05,3.91929]
[1776474049037,52.05,77197.49,0.1,0.97751,1e-05,3.91929]
[1776474049197,52.05,77197.49,0.1,0.97751,1e-05,3.91929]
[1776474050041,52.05,77199.81,0.1,0.97754,1e-05,3.91464]
[1776474050191,52.05,77199.81,0.1,0.97754,1e-05,3.91464]
[1776474050306,52.05,77201.79,0.1,0.97757,1e-05,3.91069]
[1776474052320,52.05,77194.71,0.1,0.97747,1e-05,3.92496]
[1776474053446,52.05,77194.71,0.1,0.97747,1e-05,3.92496]
[1776474053547,52.05,77190.05,0.1,0.97741,1e-05,3.93433]
[1776474055647,52.05,77190.43,0.1,0.97741,1e-05,3.93355]
[1776474057701,52.05,77190.13,0.1,0.97741,1e-05,3.93413]
[1776474057802,52.05,77190.02,0.1,0.97741,1e-05,3.93431]
[1776474059659,52.05,77190.02,0.1,0.97741,1e-05,3.93431]
[1776474062390,52.05,77175.52,0.1,0.9772,1e-05,3.96354]
[1776474063397,52.05,77175.11,0.1,0.9772,1e-05,3.9643]
[1776474064404,52.05,77167.89,0.1,0.97709,1e-05,3.97888]
[1776474065411,52.05,77158.84,0.1,0.97697,1e-05,3.9972]
[1776474066881,52.05,77158.84,0.1,0.97697,1e-05,3.9972]
[1776474066937,52.05,77158.84,0.1,0.97697,1e-05,3.9972]
[1776474066418,52.05,77156.94,0.1,0.97694,1e-05,4.00094]
[1776474067440,52.05,77155.23,0.1,0.97692,1e-05,4.00429]
[1776474068505,52.05,77155.23,0.1,0.97692,1e-05,4.00429]
[1776474068694,52.05,77155.23,0.1,0.97692,1e-05,4.00429]
[1776474074482,52.05,77157.62,0.1,0.97696,1e-05,3.99841]
[1776474075489,52.05,77164.14,0.1,0.97705,1e-05,3.98499]
[1776474076355,52.05,77164.14,0.1,0.97705,1e-05,3.98499]
[1776474076441,52.05,77164.14,0.1,0.97705,1e-05,3.98499]
[1776474076496,52.05,77167.75,0.1,0.9771,1e-05,3.97754]
[1776474077406,52.05,77167.75,0.1,0.9771,1e-05,3.97754]
[1776474077444,52.05,77167.75,0.1,0.9771,1e-05,3.97754]
[1776474083545,52.04,77168.86,0.1,0.97712,1e-05,3.97459]
[1776474084840,52.04,77168.86,0.1,0.97712,1e-05,3.97459]
[1776474084938,52.04,77168.86,0.1,0.97712,1e-05,3.97459]
[1776474084942,52.04,77168.98,0.1,0.97713,1e-05,3.97416]
[1776474085776,52.04,77168.98,0.1,0.97713,1e-05,3.97416]
[1776474085942,52.04,77168.98,0.1,0.97713,1e-05,3.97416]
[1776474093615,52.04,77169.82,0.1,0.97716,1e-05,3.96967]
[1776474095629,52.04,77166.7,0.1,0.97711,1e-05,3.97584]
[1776474096615,52.04,77166.7,0.1,0.97711,1e-05,3.97584]
[1776474096690,52.04,77166.7,0.1,0.97711,1e-05,3.97584]
[1776474096717,52.04,77164.5,0.1,0.97708,1e-05,3.98013]
[1776474097702,52.04,77164.5,0.1,0.97708,1e-05,3.98013]
[1776474097943,52.04,77164.5,0.1,0.97708,1e-05,3.98013]
[1776474102010,52.04,77165.53,0.1,0.9771,1e-05,3.97761]
[1776474102207,52.04,77165.53,0.1,0.9771,1e-05,3.97761]
[1776474103404,52.04,77165.5,0.1,0.9771,1e-05,3.97757]
[1776474103435,52.04,77165.5,0.1,0.9771,1e-05,3.97757]
[1776474103685,52.04,77165.57,0.1,0.9771,1e-05,3.97733]
[1776474105700,52.04,77161.8,0.1,0.97705,1e-05,3.98469]
[1776474106133,52.04,77161.8,0.1,0.97705,1e-05,3.98469]
[1776474106194,52.04,77161.8,0.1,0.97705,1e-05,3.98469]
[1776474106673,52.04,77161.8,0.1,0.97705,1e-05,3.98469]
[1776474106688,52.04,77161.8,0.1,0.97705,1e-05,3.98469]
[1776474106774,52.04,77158.98,0.1,0.97701,1e-05,3.99032]
[1776474109728,52.03,77156.01,0.1,0.97697,1e-05,3.99597]
[1776474116777,52.03,77156.17,0.1,0.97698,1e-05,3.9947]
[1776474118273,52.03,77156.26,0.1,0.97698,1e-05,3.99438]
[1776474118445,52.03,77156.26,0.1,0.97698,1e-05,3.99438]
[1776474123826,52.03,77151.17,0.1,0.97691,1e-05,4.00392]
[1776474124995,52.03,77151.17,0.1,0.97691,1e-05,4.00392]
[1776474124833,52.03,77147.58,0.1,0.97686,1e-05,4.01111]
[1776474125201,52.03,77147.58,0.1,0.97686,1e-05,4.01111]
[1776474128861,52.03,77150.4,0.1,0.97691,1e-05,4.00469]
[1776474129867,52.03,77153.13,0.1,0.97695,1e-05,3.99897]
[1776474130315,52.03,77153.13,0.1,0.97695,1e-05,3.99897]
[1776474130447,52.03,77153.13,0.1,0.97695,1e-05,3.99897]
[1776474135910,52.02,77153.39,0.1,0.97696,1e-05,3.99761]
[1776474138921,52.02,77151.74,0.1,0.97694,1e-05,4.0007]
[1776474138942,52.02,77151.74,0.1,0.97694,1e-05,4.0007]
[1776474139699,52.02,77149.21,0.1,0.9769,1e-05,4.00573]
[1776474139938,52.02,77149.74,0.1,0.97691,1e-05,4.0045]
[1776474143966,52.02,77159.33,0.1,0.97705,1e-05,3.98435]
[1776474144173,52.02,77159.33,0.1,0.97705,1e-05,3.98435]
[1776474144203,52.02,77159.33,0.1,0.97705,1e-05,3.98435]
[1776474144973,52.02,77161.57,0.1,0.97708,1e-05,3.97968]
[1776474150008,52.02,77163.61,0.1,0.97712,1e-05,3.97505]
[1776474151863,52.02,77164.9,0.1,0.97715,1e-05,3.97028]
[1776474151938,52.02,77164.9,0.1,0.97715,1e-05,3.97028]
[1776474152861,52.02,77165.3,0.1,0.97715,1e-05,3.96938]
[1776474152939,52.02,77165.3,0.1,0.97715,1e-05,3.96938]
[1776474153028,52.02,77165.6,0.1,0.97716,1e-05,3.96869]
[1776474157057,52.01,77172.85,0.1,0.97726,1e-05,3.9537]
[1776474158828,52.01,77172.85,0.1,0.97726,1e-05,3.9537]
[1776474158952,52.01,77172.85,0.1,0.97726,1e-05,3.9537]
[1776474160078,52.01,77182.2,0.1,0.9774,1e-05,3.93469]
[1776474165113,52.01,77182.04,0.1,0.97739,1e-05,3.93493]
[1776474171155,52.01,77184.25,0.1,0.97743,1e-05,3.93038]
[1776474180218,52.01,77186.57,0.1,0.97746,1e-05,3.92564]
[1776474183404,52.01,77188.37,0.1,0.97748,1e-05,3.92202]
[1776474183440,52.01,77188.37,0.1,0.97748,1e-05,3.92202]
[1776474184822,52.01,77190.01,0.1,0.97751,1e-05,3.91873]
[1776474184940,52.01,77190.01,0.1,0.97751,1e-05,3.91873]
[1776474185040,52.01,77190.47,0.1,0.97751,1e-05,3.91783]
[1776474189788,52.01,77193.0,0.1,0.97755,1e-05,3.9128]
[1776474189939,52.01,77193.0,0.1,0.97755,1e-05,3.9128]
[1776474195626,52.01,77193.59,0.1,0.97756,1e-05,3.91175]
[1776474195695,52.01,77193.59,0.1,0.97756,1e-05,3.91175]
[1776474195727,52.01,77193.95,0.1,0.97756,1e-05,3.91104]
[1776474196643,52.01,77193.95,0.1,0.97756,1e-05,3.91104]
[1776474196698,52.01,77193.95,0.1,0.97756,1e-05,3.91104]
[1776474203379,52.01,77195.36,0.1,0.97758,1e-05,3.9084]
[1776474204254,52.01,77195.36,0.1,0.97758,1e-05,3.9084]
[1776474204440,52.01,77195.36,0.1,0.97758,1e-05,3.9084]
[1776474205663,52.02,77196.97,0.1,0.9776,1e-05,3.9052]
[1776474205702,52.02,77196.97,0.1,0.9776,1e-05,3.9052]
[1776474205765,52.02,77196.54,0.1,0.9776,1e-05,3.90609]
[1776474208509,52.02,77193.54,0.1,0.97755,1e-05,3.91216]
[1776474208690,52.02,77193.54,0.1,0.97755,1e-05,3.91216]
[1776474208792,52.02,77188.73,0.1,0.97749,1e-05,3.92185]
[1776474215464,52.02,77189.41,0.1,0.97751,1e-05,3.91847]
[1776474217307,52.02,77189.18,0.1,0.9775,1e-05,3.91894]
[1776474217444,52.02,77189.18,0.1,0.9775,1e-05,3.91894]
[1776474217478,52.02,77184.37,0.1,0.97743,1e-05,3.92862]
[1776474219071,52.02,77184.37,0.1,0.97743,1e-05,3.92862]
[1776474219195,52.02,77180.37,0.1,0.97738,1e-05,3.93667]
[1776474219491,52.02,77180.73,0.1,0.97738,1e-05,3.93592]
[1776474224527,52.02,77181.49,0.1,0.9774,1e-05,3.93427]
[1776474229552,52.01,77181.04,0.1,0.97739,1e-05,3.93511]
[1776474229706,52.01,77181.04,0.1,0.97739,1e-05,3.93511]
[1776474236619,52.01,77180.47,0.1,0.97738,1e-05,3.9361]
[1776474241009,52.01,77181.57,0.1,0.9774,1e-05,3.93383]
[1776474241064,52.01,77187.68,0.1,0.97748,1e-05,3.92152]
[1776474241193,52.01,77187.68,0.1,0.97748,1e-05,3.92152]
[1776474243031,52.01,77190.43,0.1,0.97752,1e-05,3.91599]
[1776474243132,52.01,77191.97,0.1,0.97754,1e-05,3.91295]
[1776474243202,52.01,77191.97,0.1,0.97754,1e-05,3.91295]
[1776474245991,52.01,77192.38,0.1,0.97755,1e-05,3.91215]
[1776474246202,52.01,77192.67,0.1,0.97755,1e-05,3.91162]
[1776474249421,52.01,77196.56,0.1,0.97761,1e-05,3.90387]
[1776474249989,52.01,77196.56,0.1,0.97761,1e-05,3.90387]
[1776474250090,52.01,77197.69,0.1,0.97762,1e-05,3.90167]
[1776474250200,52.01,77197.69,0.1,0.97762,1e-05,3.90167]
[1776474255862,52.02,77195.24,0.1,0.97759,1e-05,3.90675]
[1776474264816,52.02,77195.6,0.1,0.97759,1e-05,3.90627]
[1776474269851,52.02,77192.3,0.1,0.97754,1e-05,3.91297]
[1776474281935,52.02,77192.36,0.1,0.97755,1e-05,3.91098]
[1776474289991,52.02,77192.39,0.1,0.97755,1e-05,3.911]
[1776474295031,52.02,77199.01,0.1,0.97765,1e-05,3.89775]
[1776474296038,52.02,77212.94,0.1,0.97784,1e-05,3.86997]
[1776474296869,52.02,77212.94,0.1,0.97784,1e-05,3.86997]
[1776474296935,52.02,77212.94,0.1,0.97784,1e-05,3.86997]
[1776474297045,52.02,77216.03,0.1,0.97788,1e-05,3.8639]
[1776474302080,52.02,77218.65,0.1,0.97792,1e-05,3.8592]
[1776474302501,52.02,77218.65,0.1,0.97792,1e-05,3.8592]
[1776474302694,52.02,77218.65,0.1,0.97792,1e-05,3.8592]
[1776474303087,52.02,77218.66,0.1,0.97791,1e-05,3.85929]
[1776474308122,52.02,77218.69,0.1,0.97791,1e-05,3.85977]
[1776474313157,52.02,77227.63,0.1,0.97803,1e-05,3.8426]
[1776474317278,52.03,77230.24,0.1,0.97806,1e-05,3.83803]
[1776474317442,52.03,77230.24,0.1,0.97806,1e-05,3.83803]
[1776474317694,52.03,77230.24,0.1,0.97806,1e-05,3.83803]
[1776474318192,52.03,77234.56,0.1,0.97812,1e-05,3.82964]
[1776474321214,52.03,77229.37,0.1,0.97805,1e-05,3.84042]
[1776474323043,52.03,77226.23,0.1,0.978,1e-05,3.84678]
[1776474323202,52.03,77226.23,0.1,0.978,1e-05,3.84678]
[1776474323228,52.03,77225.51,0.1,0.97799,1e-05,3.84834]
[1776474324151,52.03,77225.51,0.1,0.97799,1e-05,3.84834]
[1776474324192,52.03,77225.51,0.1,0.97799,1e-05,3.84834]
[1776474329270,52.03,77225.13,0.1,0.97798,1e-05,3.84988]
[1776474334305,52.03,77222.0,0.1,0.97794,1e-05,3.85471]
[1776474336121,52.03,77222.0,0.1,0.97794,1e-05,3.85471]
[1776474336202,52.03,77222.0,0.1,0.97794,1e-05,3.85471]
[1776474336184,52.03,77218.56,0.1,0.9779,1e-05,3.86177]
[1776474337290,52.03,77218.6,0.1,0.9779,1e-05,3.86169]
[1776474337436,52.03,77218.6,0.1,0.9779,1e-05,3.86169]
[1776474337538,52.03,77222.98,0.1,0.97796,1e-05,3.85309]
[1776474343368,52.04,77220.83,0.1,0.97792,1e-05,3.85808]
[1776474348403,52.04,77222.83,0.1,0.97794,1e-05,3.85471]
[1776474349551,52.04,77222.83,0.1,0.97794,1e-05,3.85471]
[1776474349703,52.04,77222.83,0.1,0.97794,1e-05,3.85471]
[1776474349795,52.04,77222.83,0.1,0.97794,1e-05,3.85483]
[1776474350824,52.04,77222.83,0.1,0.97794,1e-05,3.85483]
[1776474350942,52.04,77222.83,0.1,0.97794,1e-05,3.85483]
[1776474356459,52.04,77227.2,0.1,0.978,1e-05,3.84707]
[1776474361412,52.04,77228.41,0.1,0.97801,1e-05,3.84522]
[1776474361444,52.04,77228.41,0.1,0.97801,1e-05,3.84522]
[1776474361987,52.04,77228.41,0.1,0.97801,1e-05,3.84522]
[1776474362198,52.04,77228.41,0.1,0.97801,1e-05,3.84522]
[1776474362003,52.05,77228.93,0.1,0.97802,1e-05,3.84432]
[1776474367536,52.05,77228.29,0.1,0.978,1e-05,3.8464]
[1776474373580,52.05,77230.35,0.1,0.97803,1e-05,3.8431]
[1776474378802,52.05,77230.17,0.1,0.97802,1e-05,3.844]
[1776474378945,52.05,77230.17,0.1,0.97802,1e-05,3.844]
[1776474379269,52.05,77230.17,0.1,0.97802,1e-05,3.844]
[1776474379278,52.05,77230.47,0.1,0.97802,1e-05,3.84367]
[1776474379442,52.05,77230.47,0.1,0.97802,1e-05,3.84367]
[1776474384168,52.05,77233.57,0.1,0.97806,1e-05,3.83766]
[1776474384199,52.05,77233.57,0.1,0.97806,1e-05,3.83766]
[1776474384269,52.05,77234.96,0.1,0.97808,1e-05,3.83491]
[1776474384736,52.05,77234.96,0.1,0.97808,1e-05,3.83491]
[1776474384938,52.05,77234.96,0.1,0.97808,1e-05,3.83491]
[1776474388723,52.05,77236.3,0.1,0.9781,1e-05,3.83245]
[1776474388943,52.05,77236.3,0.1,0.9781,1e-05,3.83245]
[1776474389203,52.05,77236.3,0.1,0.9781,1e-05,3.83245]
[1776474389209,52.06,77237.81,0.1,0.97812,1e-05,3.82978]
[1776474389437,52.06,77237.81,0.1,0.97812,1e-05,3.82978]
[1776474394729,52.06,77241.04,0.1,0.97817,1e-05,3.82226]
[1776474400771,52.06,77242.02,0.1,0.97817,1e-05,3.82137]
[1776474403178,52.06,77242.02,0.1,0.97817,1e-05,3.82137]
[1776474403198,52.06,77242.02,0.1,0.97817,1e-05,3.82137]
[1776474403272,52.06,77242.02,0.1,0.97817,1e-05,3.82189]
[1776474403620,52.06,77242.02,0.1,0.97817,1e-05,3.82189]
[1776474403705,52.06,77242.02,0.1,0.97817,1e-05,3.82189]
[1776474408827,52.07,77241.81,0.1,0.97816,1e-05,3.82314]
[1776474413710,52.07,77242.94,0.1,0.97817,1e-05,3.82158]
[1776474413944,52.07,77242.94,0.1,0.97817,1e-05,3.82158]
[1776474413950,52.07,77242.94,0.1,0.97817,1e-05,3.82175]
[1776474414367,52.07,77242.94,0.1,0.97817,1e-05,3.82175]
[1776474414439,52.07,77242.94,0.1,0.97817,1e-05,3.82175]
[1776474419904,52.07,77243.34,0.1,0.97817,1e-05,3.82196]
[1776474423857,52.07,77242.62,0.1,0.97816,1e-05,3.82387]
[1776474423945,52.07,77242.62,0.1,0.97816,1e-05,3.82387]
[1776474424339,52.07,77242.62,0.1,0.97816,1e-05,3.82387]
[1776474424031,52.08,77242.62,0.1,0.97816,1e-05,3.82404]
[1776474424446,52.08,77242.62,0.1,0.97816,1e-05,3.82404]
[1776474426954,52.08,77234.12,0.1,0.97804,1e-05,3.84129]
[1776474427443,52.08,77234.12,0.1,0.97804,1e-05,3.84129]
[1776474427672,52.08,77234.12,0.1,0.97804,1e-05,3.84129]
[1776474427699,52.08,77234.12,0.1,0.97804,1e-05,3.84129]
[1776474427961,52.08,77232.68,0.1,0.97802,1e-05,3.84429]
[1776474432996,52.08,77232.5,0.1,0.97801,1e-05,3.84525]
[1776474435887,52.08,77232.57,0.1,0.97801,1e-05,3.84523]
[1776474435943,52.08,77232.57,0.1,0.97801,1e-05,3.84523]
[1776474436023,52.08,77232.23,0.1,0.978,1e-05,3.84614]
[1776474436416,52.08,77232.23,0.1,0.978,1e-05,3.84614]
[1776474436441,52.08,77232.23,0.1,0.978,1e-05,3.84614]
[1776474440913,52.08,77233.83,0.1,0.97802,1e-05,3.84344]
[1776474440944,52.08,77233.83,0.1,0.97802,1e-05,3.84344]
[1776474441058,52.08,77232.47,0.1,0.978,1e-05,3.84625]
[1776474441435,52.08,77232.47,0.1,0.978,1e-05,3.84625]
[1776474441696,52.08,77232.47,0.1,0.978,1e-05,3.84625]
[1776474446616,52.09,77228.74,0.1,0.97795,1e-05,3.8543]
[1776474446697,52.09,77228.74,0.1,0.97795,1e-05,3.8543]
[1776474446916,52.09,77228.74,0.1,0.97795,1e-05,3.8543]
[1776474446941,52.09,77228.74,0.1,0.97795,1e-05,3.8543]
[1776474447100,52.09,77227.52,0.1,0.97793,1e-05,3.85682]
[1776474450121,52.09,77222.4,0.1,0.97786,1e-05,3.86726]
[1776474452000,52.09,77223.62,0.1,0.97788,1e-05,3.86289]
[1776474452200,52.09,77223.62,0.1,0.97788,1e-05,3.86289]
[1776474452299,52.09,77225.81,0.1,0.97791,1e-05,3.85862]
[1776474452873,52.09,77225.81,0.1,0.97791,1e-05,3.85862]
[1776474452942,52.09,77225.81,0.1,0.97791,1e-05,3.85862]
[1776474459184,52.09,77226.08,0.1,0.97791,1e-05,3.85873]
[1776474464218,52.09,77226.01,0.1,0.97791,1e-05,3.85933]
[1776474465697,52.09,77226.01,0.1,0.97791,1e-05,3.85933]
[1776474465945,52.09,77226.01,0.1,0.97791,1e-05,3.85933]
[1776474466307,52.09,77226.01,0.1,0.97791,1e-05,3.85933]
[1776474466001,52.09,77226.01,0.1,0.97791,1e-05,3.85942]
[1776474466444,52.09,77226.01,0.1,0.97791,1e-05,3.85942]
[1776474474289,52.09,77225.97,0.1,0.9779,1e-05,3.86033]
[1776474479324,52.1,77224.69,0.1,0.97788,1e-05,3.86333]
[1776474482628,52.1,77224.29,0.1,0.97787,1e-05,3.86439]
[1776474482691,52.1,77224.29,0.1,0.97787,1e-05,3.86439]
[1776474483352,52.1,77224.26,0.1,0.97787,1e-05,3.86454]
[1776474483481,52.1,77224.26,0.1,0.97787,1e-05,3.86454]
[1776474483694,52.1,77224.26,0.1,0.97787,1e-05,3.86454]
[1776474489393,52.1,77221.39,0.1,0.97783,1e-05,3.87073]
[1776474493497,52.1,77221.4,0.1,0.97783,1e-05,3.87095]
[1776474493705,52.1,77221.4,0.1,0.97783,1e-05,3.87095]
[1776474494276,52.1,77221.4,0.1,0.97783,1e-05,3.87095]
[1776474494377,52.1,77221.4,0.1,0.97783,1e-05,3.87111]
[1776474494444,52.1,77221.4,0.1,0.97783,1e-05,3.87111]
[1776474500470,52.1,77221.61,0.1,0.97783,1e-05,3.87117]
[1776474501748,52.1,77221.61,0.1,0.97783,1e-05,3.87117]
[1776474501941,52.1,77221.61,0.1,0.97783,1e-05,3.87117]
[1776474502036,52.1,77226.96,0.1,0.9779,1e-05,3.86062]
[1776474502666,52.1,77226.96,0.1,0.9779,1e-05,3.86062]
[1776474502692,52.1,77226.96,0.1,0.9779,1e-05,3.86062]
[1776474508531,52.1,77227.77,0.1,0.97791,1e-05,3.85973]
[1776474509676,52.1,77227.77,0.1,0.97791,1e-05,3.85973]
[1776474509691,52.1,77227.77,0.1,0.97791,1e-05,3.85973]
[1776474509777,52.1,77221.99,0.1,0.97783,1e-05,3.87132]
[1776474510556,52.1,77221.99,0.1,0.97783,1e-05,3.87132]
[1776474510696,52.1,77221.99,0.1,0.97783,1e-05,3.87132]
[1776474510792,52.1,77218.07,0.1,0.97777,1e-05,3.8792]
[1776474516587,52.11,77217.48,0.1,0.97777,1e-05,3.87876]
[1776474528815,52.11,77216.96,0.1,0.97776,1e-05,3.88008]
[1776474528941,52.11,77216.96,0.1,0.97776,1e-05,3.88008]
[1776474529042,52.11,77217.17,0.1,0.97776,1e-05,3.88023]
[1776474529619,52.11,77217.17,0.1,0.97776,1e-05,3.88023]
[1776474529696,52.11,77217.17,0.1,0.97776,1e-05,3.88023]
[1776474537036,52.11,77217.5,0.1,0.97776,1e-05,3.87995]
[1776474537198,52.11,77217.5,0.1,0.97776,1e-05,3.87995]
[1776474537217,52.11,77221.13,0.1,0.97781,1e-05,3.87304]
[1776474537796,52.11,77221.13,0.1,0.97781,1e-05,3.87304]
[1776474537940,52.11,77221.13,0.1,0.97781,1e-05,3.87304]
[1776474543776,52.11,77224.8,0.1,0.97786,1e-05,3.86634]
[1776474545920,52.11,77224.87,0.1,0.97786,1e-05,3.8663]
[1776474545937,52.11,77224.87,0.1,0.97786,1e-05,3.8663]
[1776474546081,52.11,77229.87,0.1,0.97793,1e-05,3.85648]
[1776474546797,52.11,77233.52,0.1,0.97798,1e-05,3.84936]
[1776474548369,52.11,77233.52,0.1,0.97798,1e-05,3.84936]
[1776474548443,52.11,77233.52,0.1,0.97798,1e-05,3.84936]
[1776474547804,52.11,77238.77,0.1,0.97805,1e-05,3.8391]
[1776474549541,52.12,77236.38,0.1,0.97801,1e-05,3.84411]
[1776474549695,52.12,77236.38,0.1,0.97801,1e-05,3.84411]
[1776474549818,52.12,77234.86,0.1,0.97799,1e-05,3.84712]
[1776474552181,52.12,77234.0,0.1,0.97798,1e-05,3.84895]
[1776474552203,52.12,77234.0,0.1,0.97798,1e-05,3.84895]
[1776474552276,52.12,77229.5,0.1,0.97792,1e-05,3.8581]
[1776474557875,52.12,77229.59,0.1,0.97791,1e-05,3.85845]
[1776474562870,52.12,77230.09,0.1,0.97792,1e-05,3.85766]
[1776474562942,52.12,77230.09,0.1,0.97792,1e-05,3.85766]
[1776474563019,52.12,77234.69,0.1,0.97798,1e-05,3.84837]
[1776474563672,52.12,77234.69,0.1,0.97798,1e-05,3.84837]
[1776474563702,52.12,77234.69,0.1,0.97798,1e-05,3.84837]
[1776474568951,52.12,77235.65,0.1,0.978,1e-05,3.8462]
[1776474573987,52.12,77234.07,0.1,0.97798,1e-05,3.84774]
[1776474575713,52.12,77233.28,0.1,0.97797,1e-05,3.84941]
[1776474575941,52.12,77233.28,0.1,0.97797,1e-05,3.84941]
[1776474576004,52.12,77229.64,0.1,0.97792,1e-05,3.85673]
[1776474576876,52.12,77229.64,0.1,0.97792,1e-05,3.85673]
[1776474576944,52.12,77229.64,0.1,0.97792,1e-05,3.85673]
[1776474580578,52.12,77228.19,0.1,0.9779,1e-05,3.85989]
[1776474580699,52.12,77228.19,0.1,0.9779,1e-05,3.85989]
[1776474581302,52.12,77228.19,0.1,0.9779,1e-05,3.85989]
[1776474581444,52.12,77228.19,0.1,0.9779,1e-05,3.85989]
[1776474581404,52.12,77227.05,0.1,0.97788,1e-05,3.86242]
[1776474584060,52.12,77222.87,0.1,0.97782,1e-05,3.87089]
[1776474587249,52.12,77220.98,0.1,0.9778,1e-05,3.8748]
[1776474587451,52.12,77220.98,0.1,0.9778,1e-05,3.8748]
[1776474593123,52.12,77222.36,0.1,0.97781,1e-05,3.87253]
[1776474594427,52.12,77222.36,0.1,0.97781,1e-05,3.87253]
[1776474594437,52.12,77222.36,0.1,0.97781,1e-05,3.87253]
[1776474595449,52.12,77222.36,0.1,0.97781,1e-05,3.87253]
[1776474595137,52.13,77221.99,0.1,0.97781,1e-05,3.87342]
[1776474595696,52.13,77221.99,0.1,0.97781,1e-05,3.87342]
[1776474599342,52.13,77222.6,0.1,0.97781,1e-05,3.87235]
[1776474601699,52.13,77223.89,0.1,0.97783,1e-05,3.87009]
[1776474602043,52.13,77223.89,0.1,0.97783,1e-05,3.87009]
[1776474602208,52.13,77223.89,0.1,0.97783,1e-05,3.87009]
[1776474602296,52.13,77226.12,0.1,0.97786,1e-05,3.86582]
[1776474608228,52.13,77225.6,0.1,0.97785,1e-05,3.86736]
[1776474613263,52.13,77225.17,0.1,0.97784,1e-05,3.86864]
[1776474618298,52.13,77226.47,0.1,0.97786,1e-05,3.86648]
[1776474619305,52.13,77232.49,0.1,0.97794,1e-05,3.85453]
[1776474619620,52.13,77232.49,0.1,0.97794,1e-05,3.85453]
[1776474620431,52.13,77240.11,0.1,0.97804,1e-05,3.83965]
[1776474621310,52.13,77240.11,0.1,0.97804,1e-05,3.83965]
[1776474621440,52.13,77240.11,0.1,0.97804,1e-05,3.83965]
[1776474621536,52.13,77244.91,0.1,0.97811,1e-05,3.83031]
[1776474621702,52.13,77244.91,0.1,0.97811,1e-05,3.83031]
[1776474622326,52.13,77245.44,0.1,0.97811,1e-05,3.82942]
[1776474625347,52.13,77250.23,0.1,0.97818,1e-05,3.8203]
[1776474626354,52.14,77255.16,0.1,0.97824,1e-05,3.81094]
[1776474627733,52.14,77255.16,0.1,0.97824,1e-05,3.81094]
[1776474627361,52.14,77273.58,0.1,0.97849,1e-05,3.7749]
[1776474628368,52.14,77283.29,0.1,0.97862,1e-05,3.75619]
[1776474629375,52.14,77284.36,0.1,0.97863,1e-05,3.75465]
[1776474630875,52.14,77283.78,0.1,0.97862,1e-05,3.75578]
[1776474636424,52.15,77280.88,0.1,0.97858,1e-05,3.76143]
[1776474640505,52.15,77277.08,0.1,0.97852,1e-05,3.76965]
[1776474640695,52.15,77277.71,0.1,0.97853,1e-05,3.76868]
[1776474641459,52.15,77277.29,0.1,0.97852,1e-05,3.76976]
[1776474643205,52.15,77275.49,0.1,0.9785,1e-05,3.77353]
[1776474643443,52.15,77275.49,0.1,0.9785,1e-05,3.77353]
[1776474648508,52.16,77274.23,0.1,0.97847,1e-05,3.77745]
[1776474653543,52.16,77274.56,0.1,0.97847,1e-05,3.77797]
[1776474659585,52.16,77276.29,0.1,0.97848,1e-05,3.77596]
[1776474660707,52.16,77276.29,0.1,0.97848,1e-05,3.77596]
[1776474660946,52.16,77276.29,0.1,0.97848,1e-05,3.77596]
[1776474661635,52.17,77276.88,0.1,0.97849,1e-05,3.77504]
[1776474661693,52.17,77276.88,0.1,0.97849,1e-05,3.77504]
[1776474661791,52.17,77276.45,0.1,0.97848,1e-05,3.77611]
[1776474667641,52.17,77272.83,0.1,0.97842,1e-05,3.78453]
[1776474670560,52.17,77272.79,0.1,0.97842,1e-05,3.78483]
[1776474670696,52.17,77274.22,0.1,0.97844,1e-05,3.78227]
[1776474676553,52.18,77277.57,0.1,0.97848,1e-05,3.7769]
[1776474676694,52.18,77277.95,0.1,0.97848,1e-05,3.77639]
[1776474677327,52.18,77277.95,0.1,0.97848,1e-05,3.77639]
[1776474677441,52.18,77277.95,0.1,0.97848,1e-05,3.77639]
[1776474677491,52.18,77279.45,0.1,0.9785,1e-05,3.77395]
[1776474683753,52.18,77280.15,0.1,0.9785,1e-05,3.77404]
[1776474692816,52.19,77280.27,0.1,0.97849,1e-05,3.77399]
[1776474694154,52.19,77280.27,0.1,0.97849,1e-05,3.77399]
[1776474694191,52.19,77280.27,0.1,0.97849,1e-05,3.77399]
[1776474699866,52.2,77280.23,0.1,0.97848,1e-05,3.77579]
[1776474705908,52.2,77280.3,0.1,0.97847,1e-05,3.77712]
[1776474708173,52.2,77280.44,0.1,0.97847,1e-05,3.77709]
[1776474708189,52.2,77280.44,0.1,0.97847,1e-05,3.77709]
[1776474709104,52.2,77280.38,0.1,0.97847,1e-05,3.77745]
[1776474709199,52.2,77280.38,0.1,0.97847,1e-05,3.77745]
[1776474709296,52.21,77280.38,0.1,0.97847,1e-05,3.77769]
[1776474714971,52.21,77280.35,0.1,0.97846,1e-05,3.77919]
[1776474720019,52.21,77282.52,0.1,0.97848,1e-05,3.77616]
[1776474720876,52.21,77282.52,0.1,0.97848,1e-05,3.77616]
[1776474720950,52.21,77282.52,0.1,0.97848,1e-05,3.77616]
[1776474721014,52.22,77286.75,0.1,0.97853,1e-05,3.76817]
[1776474722021,52.22,77296.81,0.1,0.97867,1e-05,3.74891]
[1776474723027,52.22,77299.89,0.1,0.97871,1e-05,3.74325]
[1776474724906,52.22,77301.09,0.1,0.97872,1e-05,3.74123]
[1776474724942,52.22,77301.09,0.1,0.97872,1e-05,3.74123]
[1776474725042,52.22,77301.26,0.1,0.97872,1e-05,3.74121]
[1776474727328,52.22,77300.9,0.1,0.97871,1e-05,3.74221]
[1776474727347,52.22,77311.55,0.1,0.97885,1e-05,3.72197]
[1776474728063,52.22,77327.37,0.1,0.97906,1e-05,3.69194]
[1776474729070,52.22,77327.3,0.1,0.97906,1e-05,3.69246]
[1776474730714,52.23,77327.23,0.1,0.97905,1e-05,3.69298]
[1776474736123,52.23,77322.62,0.1,0.97898,1e-05,3.70403]
[1776474741158,52.24,77323.63,0.1,0.97898,1e-05,3.70385]
[1776474744598,52.24,77325.48,0.1,0.979,1e-05,3.70101]
[1776474744691,52.24,77325.99,0.1,0.979,1e-05,3.70073]
[1776474745761,52.24,77327.33,0.1,0.97902,1e-05,3.69816]
[1776474745946,52.24,77327.33,0.1,0.97902,1e-05,3.69816]
[1776474746193,52.25,77327.34,0.1,0.97902,1e-05,3.6985]
[1776474749907,52.25,77328.26,0.1,0.97902,1e-05,3.69779]
[1776474749939,52.25,77328.26,0.1,0.97902,1e-05,3.69779]
[1776474755256,52.26,77327.83,0.1,0.97901,1e-05,3.69876]
[1776474760292,52.26,77327.61,0.1,0.979,1e-05,3.70093]
[1776474765327,52.27,77327.39,0.1,0.97898,1e-05,3.70306]
[1776474767288,52.27,77327.39,0.1,0.97898,1e-05,3.70306]
[1776474767441,52.27,77327.39,0.1,0.97898,1e-05,3.70306]
[1776474767666,52.27,77327.39,0.1,0.97898,1e-05,3.70306]
[1776474767699,52.27,77327.91,0.1,0.97898,1e-05,3.70307]
[1776474768348,52.27,77327.52,0.1,0.97898,1e-05,3.70382]
[1776474772626,52.28,77327.93,0.1,0.97898,1e-05,3.70404]
[1776474772689,52.28,77327.93,0.1,0.97898,1e-05,3.70404]
[1776474781977,52.29,77326.38,0.1,0.97893,1e-05,3.71032]
[1776474782200,52.29,77326.38,0.1,0.97893,1e-05,3.71032]
[1776474783223,52.29,77324.3,0.1,0.9789,1e-05,3.71498]
[1776474783442,52.29,77324.3,0.1,0.9789,1e-05,3.71498]
[1776474783539,52.29,77323.87,0.1,0.97889,1e-05,3.71612]
[1776474789495,52.3,77322.11,0.1,0.97886,1e-05,3.7214]
[1776474794530,52.3,77320.65,0.1,0.97883,1e-05,3.72578]
[1776474794994,52.3,77320.65,0.1,0.97883,1e-05,3.72578]
[1776474795198,52.3,77320.65,0.1,0.97883,1e-05,3.72578]
[1776474798557,52.31,77315.66,0.1,0.97875,1e-05,3.73662]
[1776474799566,52.31,77310.14,0.1,0.97868,1e-05,3.74757]
[1776474800039,52.31,77310.14,0.1,0.97868,1e-05,3.74757]
[1776474800199,52.31,77310.14,0.1,0.97868,1e-05,3.74757]
[1776474801921,52.31,77305.51,0.1,0.97861,1e-05,3.75706]
[1776474801942,52.31,77305.51,0.1,0.97861,1e-05,3.75706]
[1776474802586,52.31,77305.55,0.1,0.97861,1e-05,3.75724]
[1776474806939,52.31,77306.13,0.1,0.97861,1e-05,3.75714]
[1776474807206,52.31,77306.13,0.1,0.97861,1e-05,3.75714]
[1776474811877,52.32,77306.58,0.1,0.97862,1e-05,3.75556]
[1776474814728,52.32,77306.54,0.1,0.97862,1e-05,3.75615]
[1776474821720,52.33,77307.07,0.1,0.97861,1e-05,3.75716]
[1776474826754,52.33,77307.63,0.1,0.97861,1e-05,3.75733]
[1776474829189,52.33,77307.67,0.1,0.97861,1e-05,3.75751]
[1776474829291,52.33,77315.15,0.1,0.97871,1e-05,3.7433]
[1776474830783,52.34,77318.5,0.1,0.97875,1e-05,3.7374]
[1776474832798,52.34,77314.63,0.1,0.97869,1e-05,3.74542]
[1776474837833,52.34,77314.15,0.1,0.97868,1e-05,3.74766]
[1776474842875,52.35,77344.43,0.1,0.97907,1e-05,3.69079]
[1776474843882,52.35,77347.63,0.1,0.97911,1e-05,3.68503]
[1776474846118,52.35,77347.75,0.1,0.97911,1e-05,3.68517]
[1776474846212,52.35,77347.68,0.1,0.9791,1e-05,3.68566]
[1776474851939,52.36,77345.6,0.1,0.97906,1e-05,3.69178]
[1776474853953,52.36,77347.41,0.1,0.97908,1e-05,3.68902]
[1776474855967,52.36,77345.47,0.1,0.97905,1e-05,3.69343]
[1776474856974,52.36,77338.41,0.1,0.97896,1e-05,3.70727]
[1776474857981,52.37,77334.4,0.1,0.9789,1e-05,3.71527]
[1776474859994,52.37,77338.44,0.1,0.97895,1e-05,3.70815]
[1776474863015,52.37,77344.47,0.1,0.97902,1e-05,3.69758]
[1776474865030,52.37,77342.37,0.1,0.97899,1e-05,3.70227]
[1776474870065,52.38,77342.42,0.1,0.97898,1e-05,3.70383]
[1776474875100,52.38,77342.43,0.1,0.97898,1e-05,3.7035]
[1776474880135,52.39,77342.98,0.1,0.97898,1e-05,3.7041]
[1776474886177,52.4,77343.55,0.1,0.97897,1e-05,3.70499]
[1776474893686,52.4,77343.06,0.1,0.97895,1e-05,3.70724]
[1776474893721,52.41,77343.06,0.1,0.97895,1e-05,3.70853]
[1776474894233,52.41,77349.95,0.1,0.97904,1e-05,3.69537]
[1776474895239,52.41,77353.78,0.1,0.97908,1e-05,3.68841]
[1776474896247,52.41,77351.23,0.1,0.97905,1e-05,3.69363]
[1776474897255,52.41,77348.44,0.1,0.97901,1e-05,3.6993]
[1776474902208,52.41,77347.23,0.1,0.97898,1e-05,3.70295]
[1776474902290,52.42,77340.88,0.1,0.9789,1e-05,3.71543]
[1776474903297,52.42,77337.97,0.1,0.97886,1e-05,3.72131]
[1776474905311,52.42,77335.97,0.1,0.97883,1e-05,3.72574]
[1776474906318,52.42,77333.62,0.1,0.9788,1e-05,3.73053]
[1776474911354,52.42,77334.82,0.1,0.9788,1e-05,3.72958]
[1776474916391,52.43,77335.11,0.1,0.9788,1e-05,3.73034]
[1776474918405,52.43,77325.12,0.1,0.97866,1e-05,3.75008]
[1776474919412,52.43,77322.23,0.1,0.97862,1e-05,3.75591]
[1776474920419,52.43,77324.49,0.1,0.97865,1e-05,3.75176]
[1776474923440,52.44,77322.28,0.1,0.97862,1e-05,3.75667]
[1776474929482,52.44,77321.23,0.1,0.97859,1e-05,3.75994]
[1776474932503,52.44,77327.43,0.1,0.97868,1e-05,3.74659]
[1776474933510,52.44,77329.61,0.1,0.97871,1e-05,3.7426]
[1776474934517,52.44,77331.92,0.1,0.97874,1e-05,3.73838]
[1776474940559,52.45,77332.57,0.1,0.97874,1e-05,3.73853]
[1776474941566,52.45,77330.64,0.1,0.97871,1e-05,3.74248]
[1776474943583,52.45,77328.65,0.1,0.97868,1e-05,3.74699]
[1776474947611,52.45,77330.61,0.1,0.9787,1e-05,3.74406]
[1776474954660,52.46,77330.31,0.1,0.97869,1e-05,3.74613]
[1776474955667,52.46,77334.18,0.1,0.97874,1e-05,3.73889]
[1776474960702,52.46,77332.16,0.1,0.9787,1e-05,3.74391]
[1776474961709,52.46,77335.12,0.1,0.97874,1e-05,3.73844]
[1776474963723,52.47,77330.34,0.1,0.97867,1e-05,3.7481]
[1776474964729,52.47,77326.47,0.1,0.97862,1e-05,3.75578]
[1776474966744,52.47,77324.52,0.1,0.97859,1e-05,3.75993]
[1776474971779,52.47,77325.85,0.1,0.9786,1e-05,3.75831]
[1776474975809,52.47,77331.8,0.1,0.97868,1e-05,3.7476]
[1776474976816,52.48,77335.91,0.1,0.97873,1e-05,3.7399]
[1776474977823,52.48,77343.93,0.1,0.97883,1e-05,3.72472]
[1776474978831,52.48,77350.66,0.1,0.97892,1e-05,3.71208]
[1776474979838,52.48,77353.38,0.1,0.97896,1e-05,3.70715]
[1776474980239,52.48,77353.38,0.1,0.97896,1e-05,3.70715]
[1776474980845,52.48,77351.29,0.1,0.97893,1e-05,3.71143]
[1776474981853,52.48,77346.2,0.1,0.97886,1e-05,3.72144]
[1776474982202,52.48,77346.2,0.1,0.97886,1e-05,3.72144]
[1776474982861,52.48,77344.98,0.1,0.97884,1e-05,3.72404]
[1776474987897,52.49,77345.82,0.1,0.97884,1e-05,3.7237]
[1776474992934,52.49,77344.61,0.1,0.97883,1e-05,3.72535]
[1776474998976,52.5,77341.34,0.1,0.97877,1e-05,3.73317]
[1776475003830,52.5,77339.91,0.1,0.97875,1e-05,3.73667]
[1776475003919,52.5,77338.03,0.1,0.97872,1e-05,3.74077]
[1776475007721,52.5,77335.53,0.1,0.97869,1e-05,3.74603]
[1776475007759,52.5,77335.42,0.1,0.97868,1e-05,3.7467]
[1776475011060,52.51,77339.68,0.1,0.97873,1e-05,3.73921]
[1776475012067,52.51,77333.1,0.1,0.97864,1e-05,3.75211]
[1776475013074,52.51,77320.61,0.1,0.97848,1e-05,3.77646]
[1776475014081,52.51,77318.11,0.1,0.97844,1e-05,3.78148]
[1776475019115,52.51,77317.08,0.1,0.97842,1e-05,3.78429]
[1776475025158,52.51,77318.37,0.1,0.97843,1e-05,3.78276]
[1776475030194,52.52,77322.18,0.1,0.97848,1e-05,3.77624]
[1776475031201,52.52,77329.61,0.1,0.97858,1e-05,3.76206]
[1776475032208,52.52,77336.6,0.1,0.97867,1e-05,3.74879]
[1776475037243,52.52,77333.6,0.1,0.97862,1e-05,3.75566]
[1776475042279,52.53,77331.19,0.1,0.97858,1e-05,3.76135]
[1776475047313,52.53,77331.65,0.1,0.97858,1e-05,3.76144]
[1776475052348,52.53,77335.13,0.1,0.97863,1e-05,3.7537]
[1776475057383,52.54,77327.31,0.1,0.97852,1e-05,3.76983]
[1776475058390,52.54,77322.17,0.1,0.97845,1e-05,3.77997]
[1776475063426,52.54,77318.63,0.1,0.9784,1e-05,3.7877]
[1776475068460,52.54,77318.07,0.1,0.97838,1e-05,3.78959]
[1776475073496,52.54,77315.15,0.1,0.97834,1e-05,3.796]
[1776475078531,52.55,77318.25,0.1,0.97838,1e-05,3.79071]
[1776475083566,52.55,77316.96,0.1,0.97835,1e-05,3.79401]
[1776475089608,52.55,77317.05,0.1,0.97835,1e-05,3.79479]
[1776475094644,52.56,77318.42,0.1,0.97836,1e-05,3.79296]
[1776475099679,52.56,77319.29,0.1,0.97837,1e-05,3.79213]
[1776475106729,52.56,77319.31,0.1,0.97836,1e-05,3.79325]
[1776475108743,52.57,77323.46,0.1,0.97841,1e-05,3.78571]
[1776475113778,52.57,77322.58,0.1,0.9784,1e-05,3.78634]
[1776475118813,52.57,77322.28,0.1,0.9784,1e-05,3.78779]
[1776475120827,52.57,77317.54,0.1,0.97833,1e-05,3.79733]
[1776475122841,52.57,77313.41,0.1,0.97827,1e-05,3.80566]
[1776475127876,52.58,77314.41,0.1,0.97828,1e-05,3.80442]
[1776475132911,52.58,77312.62,0.1,0.97825,1e-05,3.80859]
[1776475134925,52.58,77320.68,0.1,0.97836,1e-05,3.79318]
[1776475135932,52.58,77327.27,0.1,0.97845,1e-05,3.78058]
[1776475137946,52.58,77332.32,0.1,0.97851,1e-05,3.77119]
[1776475138953,52.58,77337.73,0.1,0.97858,1e-05,3.76095]
[1776475143988,52.59,77338.1,0.1,0.97858,1e-05,3.76137]
[1776475148018,52.59,77332.69,0.1,0.9785,1e-05,3.7727]
[1776475153052,52.59,77333.16,0.1,0.9785,1e-05,3.77283]
[1776475158087,52.6,77331.93,0.1,0.97848,1e-05,3.77625]
[1776475161112,52.6,77328.14,0.1,0.97842,1e-05,3.7842]
[1776475163598,52.6,77330.82,0.1,0.97846,1e-05,3.77921]
[1776475163698,52.6,77330.82,0.1,0.97846,1e-05,3.77921]
[1776475164022,52.6,77331.11,0.1,0.97846,1e-05,3.77905]
[1776475164141,52.6,77331.11,0.1,0.97846,1e-05,3.77905]
[1776475164193,52.6,77331.11,0.1,0.97846,1e-05,3.77905]
[1776475170175,52.6,77331.55,0.1,0.97845,1e-05,3.77944]
[1776475174512,52.61,77331.57,0.1,0.97846,1e-05,3.77803]
[1776475174696,52.61,77331.57,0.1,0.97846,1e-05,3.77803]
[1776475174795,52.61,77331.57,0.1,0.97846,1e-05,3.77803]
[1776475174939,52.61,77331.57,0.1,0.97846,1e-05,3.77803]
[1776475175006,52.61,77331.63,0.1,0.97846,1e-05,3.77834]
[1776475180245,52.61,77331.66,0.1,0.97845,1e-05,3.77934]
[1776475185317,52.62,77330.73,0.1,0.97843,1e-05,3.78198]
[1776475185445,52.62,77330.73,0.1,0.97843,1e-05,3.78198]
[1776475185478,52.62,77330.73,0.1,0.97843,1e-05,3.78198]
[1776475185697,52.62,77330.73,0.1,0.97843,1e-05,3.78198]
[1776475185797,52.62,77330.36,0.1,0.97843,1e-05,3.7829]
[1776475188301,52.62,77326.82,0.1,0.97838,1e-05,3.79037]
[1776475189299,52.62,77326.82,0.1,0.97838,1e-05,3.79037]
[1776475189438,52.62,77326.82,0.1,0.97838,1e-05,3.79037]
[1776475189716,52.62,77326.82,0.1,0.97838,1e-05,3.79037]
[1776475189942,52.62,77326.82,0.1,0.97838,1e-05,3.79037]
[1776475189981,52.62,77324.8,0.1,0.97835,1e-05,3.79467]
[1776475195349,52.62,77324.39,0.1,0.97833,1e-05,3.79641]
[1776475196289,52.62,77324.39,0.1,0.97833,1e-05,3.79641]
[1776475196357,52.62,77348.75,0.1,0.97866,1e-05,3.74956]
[1776475197364,52.62,77362.51,0.1,0.97884,1e-05,3.72346]
[1776475198371,52.63,77362.65,0.1,0.97884,1e-05,3.7235]
[1776475199708,52.63,77362.65,0.1,0.97884,1e-05,3.7235]
[1776475203407,52.63,77355.99,0.1,0.97874,1e-05,3.73779]
[1776475204414,52.63,77351.38,0.1,0.97868,1e-05,3.74692]
[1776475205421,52.63,77347.61,0.1,0.97863,1e-05,3.75444]
[1776475206428,52.63,77339.06,0.1,0.97851,1e-05,3.77116]
[1776475207435,52.63,77331.14,0.1,0.9784,1e-05,3.7867]
[1776475208442,52.64,77326.89,0.1,0.97834,1e-05,3.79513]
[1776475210456,52.64,77330.5,0.1,0.97839,1e-05,3.78848]
[1776475211680,52.64,77330.5,0.1,0.97839,1e-05,3.78848]
[1776475211714,52.64,77330.5,0.1,0.97839,1e-05,3.78848]
[1776475211935,52.64,77330.5,0.1,0.97839,1e-05,3.78848]
[1776475211947,52.64,77335.46,0.1,0.97845,1e-05,3.77928]
[1776475212196,52.64,77335.46,0.1,0.97845,1e-05,3.77928]
[1776475215376,52.64,77338.04,0.1,0.97849,1e-05,3.7747]
[1776475215447,52.64,77338.04,0.1,0.97849,1e-05,3.7747]
[1776475216014,52.64,77338.04,0.1,0.97849,1e-05,3.7747]
[1776475216112,52.64,77339.23,0.1,0.9785,1e-05,3.77283]
[1776475216198,52.64,77339.23,0.1,0.9785,1e-05,3.77283]
[1776475218512,52.64,77345.36,0.1,0.97858,1e-05,3.76146]
[1776475219624,52.64,77345.36,0.1,0.97858,1e-05,3.76146]
[1776475219704,52.64,77345.36,0.1,0.97858,1e-05,3.76146]
[1776475219859,52.64,77345.36,0.1,0.97858,1e-05,3.76146]
[1776475219941,52.64,77345.36,0.1,0.97858,1e-05,3.76146]
[1776475219961,52.64,77347.3,0.1,0.9786,1e-05,3.75819]
[1776475225419,52.65,77346.25,0.1,0.97858,1e-05,3.76118]
[1776475225440,52.65,77346.25,0.1,0.97858,1e-05,3.76118]
[1776475225561,52.65,77345.78,0.1,0.97857,1e-05,3.76231]
[1776475226433,52.65,77345.78,0.1,0.97857,1e-05,3.76231]
[1776475226696,52.65,77345.78,0.1,0.97857,1e-05,3.76231]
[1776475232610,52.65,77343.88,0.1,0.97855,1e-05,3.76551]
[1776475237839,52.66,77344.25,0.1,0.97855,1e-05,3.76566]
[1776475237944,52.66,77344.25,0.1,0.97855,1e-05,3.76566]
[1776475238150,52.66,77341.23,0.1,0.9785,1e-05,3.7719]
[1776475238208,52.66,77341.23,0.1,0.9785,1e-05,3.7719]
[1776475238441,52.66,77341.23,0.1,0.9785,1e-05,3.7719]
[1776475244160,52.66,77336.7,0.1,0.97844,1e-05,3.78142]
[1776475244195,52.66,77334.46,0.1,0.97841,1e-05,3.78594]
[1776475244322,52.66,77334.46,0.1,0.97841,1e-05,3.78594]
[1776475244439,52.66,77334.46,0.1,0.97841,1e-05,3.78594]
[1776475244694,52.66,77334.49,0.1,0.97841,1e-05,3.78606]
[1776475250736,52.67,77332.4,0.1,0.97837,1e-05,3.79111]
[1776475254432,52.67,77331.7,0.1,0.97836,1e-05,3.79293]
[1776475254535,52.67,77331.7,0.1,0.97836,1e-05,3.79293]
[1776475254697,52.67,77331.7,0.1,0.97836,1e-05,3.79293]
[1776475254764,52.67,77332.69,0.1,0.97837,1e-05,3.79116]
[1776475259999,52.67,77334.06,0.1,0.97838,1e-05,3.78911]
[1776475260164,52.67,77334.06,0.1,0.97838,1e-05,3.78911]
[1776475260199,52.67,77334.13,0.1,0.97838,1e-05,3.78927]
[1776475260808,52.67,77334.49,0.1,0.97839,1e-05,3.78857]
[1776475265525,52.67,77336.38,0.1,0.97841,1e-05,3.78551]
[1776475265638,52.67,77336.38,0.1,0.97841,1e-05,3.78551]
[1776475265699,52.67,77336.38,0.1,0.97841,1e-05,3.78551]
[1776475265843,52.67,77338.94,0.1,0.97844,1e-05,3.78071]
[1776475272195,52.67,77340.13,0.1,0.97846,1e-05,3.77892]
[1776475272397,52.67,77340.13,0.1,0.97846,1e-05,3.77892]
[1776475272444,52.67,77340.13,0.1,0.97846,1e-05,3.77892]
[1776475272893,52.68,77340.54,0.1,0.97846,1e-05,3.77882]
[1776475277928,52.68,77340.57,0.1,0.97845,1e-05,3.77965]
[1776475279077,52.68,77340.57,0.1,0.97845,1e-05,3.77965]
[1776475279196,52.68,77340.57,0.1,0.97845,1e-05,3.77965]
[1776475279178,52.68,77340.54,0.1,0.97845,1e-05,3.78007]
[1776475279443,52.68,77340.54,0.1,0.97845,1e-05,3.78007]
[1776475279691,52.68,77340.54,0.1,0.97845,1e-05,3.78007]
[1776475279942,52.68,77341.31,0.1,0.97846,1e-05,3.77858]
[1776475284977,52.69,77342.42,0.1,0.97847,1e-05,3.77753]
[1776475286408,52.69,77342.41,0.1,0.97846,1e-05,3.77773]
[1776475286443,52.69,77342.41,0.1,0.97846,1e-05,3.77773]
[1776475286529,52.69,77342.41,0.1,0.97846,1e-05,3.77773]
[1776475286705,52.69,77342.41,0.1,0.97846,1e-05,3.77773]
[1776475286991,52.69,77342.49,0.1,0.97846,1e-05,3.77776]
[1776475291019,52.69,77339.43,0.1,0.97843,1e-05,3.7824]
[1776475296406,52.69,77339.45,0.1,0.97842,1e-05,3.78307]
[1776475296436,52.69,77339.45,0.1,0.97842,1e-05,3.78307]
[1776475296552,52.69,77339.45,0.1,0.97842,1e-05,3.78307]
[1776475296697,52.69,77339.45,0.1,0.97842,1e-05,3.78307]
[1776475297061,52.69,77337.2,0.1,0.97839,1e-05,3.78777]
[1776475304110,52.7,77335.1,0.1,0.97836,1e-05,3.79296]
[1776475310221,52.7,77335.24,0.1,0.97836,1e-05,3.79285]
[1776475310232,52.7,77334.11,0.1,0.97834,1e-05,3.79584]
[1776475310345,52.7,77334.11,0.1,0.97834,1e-05,3.79584]
[1776475310442,52.7,77334.11,0.1,0.97834,1e-05,3.79584]
[1776475311159,52.7,77332.47,0.1,0.97831,1e-05,3.79917]
[1776475316197,52.7,77332.49,0.1,0.97831,1e-05,3.7999]
[1776475317609,52.7,77332.22,0.1,0.9783,1e-05,3.80057]
[1776475317700,52.7,77332.22,0.1,0.9783,1e-05,3.80057]
[1776475321232,52.71,77325.17,0.1,0.9782,1e-05,3.81486]
[1776475322239,52.71,77319.63,0.1,0.97813,1e-05,3.82577]
[1776475327454,52.71,77319.41,0.1,0.97812,1e-05,3.82664]
[1776475327696,52.71,77319.41,0.1,0.97812,1e-05,3.82664]
[1776475327793,52.71,77313.68,0.1,0.97804,1e-05,3.83792]
[1776475329288,52.71,77317.15,0.1,0.97809,1e-05,3.83131]
[1776475335330,52.71,77316.98,0.1,0.97808,1e-05,3.83224]
[1776475337700,52.71,77316.48,0.1,0.97808,1e-05,3.83342]
[1776475342853,52.71,77316.12,0.1,0.97807,1e-05,3.83423]
[1776475343705,52.71,77316.46,0.1,0.97807,1e-05,3.83408]
[1776475343798,52.71,77317.03,0.1,0.97808,1e-05,3.83297]
[1776475349427,52.72,77316.68,0.1,0.97807,1e-05,3.83432]
[1776475358491,52.72,77317.03,0.1,0.97808,1e-05,3.83264]
[1776475363526,52.72,77317.38,0.1,0.97808,1e-05,3.83255]
[1776475369568,52.72,77318.91,0.1,0.9781,1e-05,3.83022]
[1776475370903,52.72,77318.91,0.1,0.9781,1e-05,3.83022]
[1776475370936,52.72,77318.91,0.1,0.9781,1e-05,3.83022]
[1776475376619,52.73,77320.01,0.1,0.97811,1e-05,3.82888]
[1776475381654,52.73,77321.01,0.1,0.97812,1e-05,3.82753]
[1776475385865,52.73,77322.71,0.1,0.97814,1e-05,3.82447]
[1776475385935,52.73,77322.71,0.1,0.97814,1e-05,3.82447]
[1776475387578,52.73,77322.85,0.1,0.97814,1e-05,3.82459]
[1776475387702,52.73,77322.85,0.1,0.97814,1e-05,3.82459]
[1776475387796,52.73,77320.71,0.1,0.97811,1e-05,3.82889]
[1776475388883,52.73,77320.71,0.1,0.97811,1e-05,3.82889]
[1776475391724,52.73,77312.66,0.1,0.97799,1e-05,3.84503]
[1776475392851,52.73,77312.66,0.1,0.97799,1e-05,3.84503]
[1776475392940,52.73,77312.66,0.1,0.97799,1e-05,3.84503]
[1776475393247,52.73,77312.66,0.1,0.97799,1e-05,3.84521]
[1776475398773,52.74,77312.58,0.1,0.97799,1e-05,3.84579]
[1776475404734,52.74,77311.33,0.1,0.97797,1e-05,3.84855]
[1776475404940,52.74,77311.33,0.1,0.97797,1e-05,3.84855]
[1776475404962,52.74,77311.33,0.1,0.97797,1e-05,3.84869]
[1776475410859,52.74,77312.48,0.1,0.97798,1e-05,3.84685]
[1776475415894,52.74,77312.82,0.1,0.97799,1e-05,3.84451]
[1776475420929,52.74,77313.77,0.1,0.97801,1e-05,3.84299]
[1776475423949,52.74,77318.27,0.1,0.97806,1e-05,3.83441]
[1776475426972,52.74,77323.06,0.1,0.97813,1e-05,3.8253]
[1776475432006,52.74,77327.26,0.1,0.97818,1e-05,3.81758]
[1776475439027,52.74,77327.26,0.1,0.97818,1e-05,3.81758]
[1776475439196,52.74,77327.26,0.1,0.97818,1e-05,3.81758]
[1776475453158,52.75,77320.67,0.1,0.97808,1e-05,3.83238]
[1776475456301,52.75,77320.67,0.1,0.97808,1e-05,3.83238]
[1776475456444,52.75,77320.74,0.1,0.97808,1e-05,3.83251]
[1776475457186,52.75,77320.75,0.1,0.97808,1e-05,3.83258]
[1776475463228,52.75,77322.46,0.1,0.9781,1e-05,3.82983]
[1776475468262,52.76,77323.35,0.1,0.97811,1e-05,3.82863]
[1776475473298,52.76,77322.96,0.1,0.97811,1e-05,3.82794]
[1776475473690,52.76,77322.96,0.1,0.97811,1e-05,3.82794]
[1776475479618,52.76,77322.26,0.1,0.97809,1e-05,3.82999]
[1776475479700,52.76,77322.26,0.1,0.97809,1e-05,3.82999]
[1776475479819,52.76,77322.26,0.1,0.97809,1e-05,3.82999]
[1776475479940,52.76,77322.26,0.1,0.97809,1e-05,3.82999]
[1776475481355,52.76,77322.12,0.1,0.97809,1e-05,3.8305]
[1776475490421,52.76,77322.32,0.1,0.97809,1e-05,3.83115]
[1776475493442,52.77,77327.33,0.1,0.97815,1e-05,3.82176]
[1776475494933,52.77,77327.33,0.1,0.97815,1e-05,3.82176]
[1776475495154,52.77,77327.33,0.1,0.97815,1e-05,3.82176]
[1776475495197,52.77,77327.33,0.1,0.97815,1e-05,3.82176]
[1776475495281,52.77,77328.95,0.1,0.97817,1e-05,3.81889]
[1776475500491,52.77,77330.25,0.1,0.97818,1e-05,3.81707]
[1776475503512,52.77,77334.84,0.1,0.97824,1e-05,3.8086]
[1776475504720,52.77,77334.84,0.1,0.97824,1e-05,3.8086]
[1776475504943,52.77,77334.84,0.1,0.97824,1e-05,3.8086]
[1776475505029,52.77,77334.84,0.1,0.97824,1e-05,3.8086]
[1776475505194,52.77,77334.84,0.1,0.97824,1e-05,3.8086]
[1776475505292,52.77,77338.91,0.1,0.97829,1e-05,3.80104]
[1776475511569,52.78,77341.1,0.1,0.97832,1e-05,3.79788]
[1776475516603,52.78,77341.19,0.1,0.97831,1e-05,3.79854]
[1776475521638,52.78,77341.1,0.1,0.97831,1e-05,3.79952]
[1776475527053,52.78,77341.89,0.1,0.97831,1e-05,3.79862]
[1776475527196,52.78,77341.89,0.1,0.97831,1e-05,3.79862]
[1776475527285,52.78,77342.13,0.1,0.97831,1e-05,3.79847]
[1776475527733,52.78,77342.13,0.1,0.97831,1e-05,3.79847]
[1776475527940,52.78,77342.13,0.1,0.97831,1e-05,3.79847]
[1776475533723,52.79,77341.51,0.1,0.97831,1e-05,3.79859]
[1776475537442,52.79,77343.06,0.1,0.97833,1e-05,3.79589]
[1776475537443,52.79,77352.56,0.1,0.97845,1e-05,3.7779]
[1776475537658,52.79,77352.56,0.1,0.97845,1e-05,3.7779]
[1776475537706,52.79,77352.56,0.1,0.97845,1e-05,3.7779]
[1776475541778,52.79,77346.33,0.1,0.97836,1e-05,3.79066]
[1776475542786,52.79,77342.15,0.1,0.97831,1e-05,3.7989]
[1776475543674,52.79,77342.15,0.1,0.97831,1e-05,3.7989]
[1776475543690,52.79,77342.15,0.1,0.97831,1e-05,3.7989]
[1776475543886,52.79,77342.15,0.1,0.97831,1e-05,3.7989]
[1776475543947,52.79,77342.15,0.1,0.97831,1e-05,3.7989]
[1776475544014,52.79,77341.37,0.1,0.9783,1e-05,3.80056]
[1776475547821,52.8,77337.45,0.1,0.97824,1e-05,3.80872]
[1776475549314,52.8,77337.45,0.1,0.97824,1e-05,3.80872]
[1776475549445,52.8,77337.45,0.1,0.97824,1e-05,3.80872]
[1776475549368,52.8,77328.73,0.1,0.97812,1e-05,3.82587]
[1776475549580,52.8,77328.73,0.1,0.97812,1e-05,3.82587]
[1776475549699,52.8,77328.73,0.1,0.97812,1e-05,3.82587]
[1776475553128,52.8,77325.77,0.1,0.97808,1e-05,3.83181]
[1776475553203,52.8,77325.77,0.1,0.97808,1e-05,3.83181]
[1776475553230,52.8,77325.22,0.1,0.97807,1e-05,3.83304]
[1776475555783,52.8,77322.56,0.1,0.97803,1e-05,3.83829]
[1776475555944,52.8,77322.56,0.1,0.97803,1e-05,3.83829]
[1776475557892,52.8,77313.59,0.1,0.97791,1e-05,3.85599]
[1776475559630,52.8,77312.19,0.1,0.97789,1e-05,3.85876]
[1776475559697,52.8,77312.19,0.1,0.97789,1e-05,3.85876]
[1776475559842,52.8,77312.19,0.1,0.97789,1e-05,3.85876]
[1776475559943,52.8,77312.19,0.1,0.97789,1e-05,3.85876]
[1776475559994,52.8,77312.55,0.1,0.9779,1e-05,3.85808]
[1776475568969,52.8,77310.72,0.1,0.97787,1e-05,3.8619]
[1776475571472,52.8,77312.9,0.1,0.9779,1e-05,3.85767]
[1776475571702,52.8,77313.08,0.1,0.9779,1e-05,3.85736]
[1776475571763,52.8,77313.08,0.1,0.9779,1e-05,3.85736]
[1776475571943,52.8,77313.08,0.1,0.9779,1e-05,3.85736]
[1776475571989,52.8,77312.79,0.1,0.9779,1e-05,3.85797]
[1776475576045,52.8,77315.51,0.1,0.97793,1e-05,3.85279]
[1776475576103,52.8,77315.51,0.1,0.97793,1e-05,3.85279]
[1776475576199,52.8,77315.51,0.1,0.97793,1e-05,3.85279]
[1776475576437,52.8,77314.47,0.1,0.97792,1e-05,3.85491]
[1776475582061,52.8,77312.66,0.1,0.97789,1e-05,3.85865]
[1776475584926,52.8,77314.66,0.1,0.97792,1e-05,3.8548]
[1776475584941,52.8,77314.66,0.1,0.97792,1e-05,3.8548]
[1776475585216,52.8,77314.66,0.1,0.97792,1e-05,3.8548]
[1776475585444,52.8,77314.66,0.1,0.97792,1e-05,3.8548]
[1776475585317,52.8,77314.84,0.1,0.97792,1e-05,3.85452]
[1776475589982,52.8,77314.8,0.1,0.97792,1e-05,3.85471]
[1776475590197,52.8,77314.8,0.1,0.97792,1e-05,3.85471]
[1776475590258,52.8,77314.87,0.1,0.97792,1e-05,3.85461]
[1776475592843,52.8,77314.87,0.1,0.97792,1e-05,3.85461]
[1776475592937,52.8,77314.87,0.1,0.97792,1e-05,3.85461]
[1776475598173,52.8,77321.51,0.1,0.97802,1e-05,3.83991]
[1776475599636,52.8,77321.79,0.1,0.97802,1e-05,3.83941]
[1776475599697,52.8,77321.79,0.1,0.97802,1e-05,3.83941]
[1776475599890,52.8,77321.79,0.1,0.97802,1e-05,3.83941]
[1776475599938,52.8,77321.79,0.1,0.97802,1e-05,3.83941]
[1776475600187,52.8,77321.44,0.1,0.97802,1e-05,3.84015]
[1776475605222,52.8,77321.55,0.1,0.97802,1e-05,3.8402]
[1776475616300,52.81,77321.53,0.1,0.97801,1e-05,3.84083]
[1776475617054,52.81,77321.53,0.1,0.97801,1e-05,3.84083]
[1776475617200,52.81,77321.53,0.1,0.97801,1e-05,3.84083]
[1776475617298,52.81,77321.53,0.1,0.97801,1e-05,3.84083]
[1776475617441,52.81,77321.53,0.1,0.97801,1e-05,3.84083]
[1776475617443,52.81,77321.53,0.1,0.97801,1e-05,3.84088]
[1776475623350,52.81,77320.04,0.1,0.97799,1e-05,3.84402]
[1776475628389,52.81,77320.51,0.1,0.978,1e-05,3.84331]
[1776475633424,52.81,77323.58,0.1,0.97804,1e-05,3.83756]
[1776475633837,52.81,77323.58,0.1,0.97804,1e-05,3.83756]
[1776475633947,52.81,77323.58,0.1,0.97804,1e-05,3.83756]
[1776475633999,52.81,77323.58,0.1,0.97804,1e-05,3.83756]
[1776475634200,52.81,77323.58,0.1,0.97804,1e-05,3.83756]
[1776475634431,52.81,77324.37,0.1,0.97805,1e-05,3.83608]
[1776475639507,52.81,77324.32,0.1,0.97805,1e-05,3.83639]
[1776475639539,52.81,77325.85,0.1,0.97807,1e-05,3.83346]
[1776475639655,52.81,77325.85,0.1,0.97807,1e-05,3.83346]
[1776475639691,52.81,77325.85,0.1,0.97807,1e-05,3.83346]
[1776475640478,52.81,77326.01,0.1,0.97807,1e-05,3.83321]
[1776475645487,52.81,77326.59,0.1,0.97807,1e-05,3.83231]
[1776475645698,52.81,77327.11,0.1,0.97808,1e-05,3.83135]
[1776475651556,52.81,77327.03,0.1,0.97809,1e-05,3.82988]
[1776475657598,52.81,77327.14,0.1,0.97809,1e-05,3.83012]
[1776475660902,52.82,77327.03,0.1,0.97808,1e-05,3.8305]
[1776475660940,52.82,77327.03,0.1,0.97808,1e-05,3.8305]
[1776475660958,52.82,77326.95,0.1,0.97808,1e-05,3.83074]
[1776475666116,52.82,77326.77,0.1,0.97808,1e-05,3.83143]
[1776475666194,52.82,77326.77,0.1,0.97808,1e-05,3.83143]
[1776475672705,52.82,77328.22,0.1,0.97809,1e-05,3.82934]
[1776475674895,52.82,77329.05,0.1,0.9781,1e-05,3.82782]
[1776475674941,52.82,77329.05,0.1,0.9781,1e-05,3.82782]
[1776475675068,52.82,77329.05,0.1,0.9781,1e-05,3.82782]
[1776475675212,52.82,77329.05,0.1,0.9781,1e-05,3.82782]
[1776475675300,52.82,77330.12,0.1,0.97812,1e-05,3.82584]
[1776475680761,52.82,77327.45,0.1,0.97808,1e-05,3.83167]
[1776475685996,52.82,77327.4,0.1,0.97807,1e-05,3.83216]
[1776475686175,52.82,77327.4,0.1,0.97807,1e-05,3.83216]
[1776475686191,52.82,77327.4,0.1,0.97807,1e-05,3.83216]
[1776475686229,52.82,77324.11,0.1,0.97803,1e-05,3.83867]
[1776475691837,52.83,77321.51,0.1,0.97799,1e-05,3.84422]
[1776475693896,52.83,77321.47,0.1,0.97799,1e-05,3.84437]
[1776475693948,52.83,77321.47,0.1,0.97799,1e-05,3.84437]
[1776475699894,52.83,77321.33,0.1,0.97798,1e-05,3.84509]
[1776475700809,52.83,77321.33,0.1,0.97798,1e-05,3.84509]
[1776475700916,52.83,77321.33,0.1,0.97798,1e-05,3.84509]
[1776475700947,52.83,77321.33,0.1,0.97798,1e-05,3.84509]
[1776475701015,52.83,77321.33,0.1,0.97798,1e-05,3.84515]
[1776475708957,52.83,77321.19,0.1,0.97798,1e-05,3.84585]
[1776475713992,52.83,77321.37,0.1,0.97799,1e-05,3.8437]
[1776475721212,52.83,77321.15,0.1,0.97799,1e-05,3.84417]
[1776475721328,52.83,77321.15,0.1,0.97799,1e-05,3.84417]
[1776475721444,52.83,77321.15,0.1,0.97799,1e-05,3.84417]
[1776475721538,52.83,77321.15,0.1,0.97798,1e-05,3.84447]
[1776475727084,52.83,77320.67,0.1,0.97798,1e-05,3.8456]
[1776475732119,52.83,77320.67,0.1,0.97797,1e-05,3.84576]
[1776475737387,52.83,77319.62,0.1,0.97796,1e-05,3.84792]
[1776475737442,52.83,77319.62,0.1,0.97796,1e-05,3.84792]
[1776475737544,52.83,77319.62,0.1,0.97796,1e-05,3.84792]
[1776475737645,52.83,77319.4,0.1,0.97796,1e-05,3.8484]
[1776475737704,52.83,77319.4,0.1,0.97796,1e-05,3.8484]
[1776475744203,52.83,77319.63,0.1,0.97796,1e-05,3.8481]
[1776475753267,52.83,77320.02,0.1,0.97796,1e-05,3.84755]
[1776475754659,52.83,77320.02,0.1,0.97796,1e-05,3.84755]
[1776475754692,52.83,77320.13,0.1,0.97796,1e-05,3.84736]
[1776475754820,52.83,77320.13,0.1,0.97796,1e-05,3.84736]
[1776475754943,52.83,77320.13,0.1,0.97796,1e-05,3.84736]
[1776475755281,52.83,77320.1,0.1,0.97796,1e-05,3.84744]
[1776475760316,52.83,77320.02,0.1,0.97796,1e-05,3.84771]
[1776475766358,52.83,77319.99,0.1,0.97796,1e-05,3.8479]
[1776475773714,52.83,77319.99,0.1,0.97796,1e-05,3.8479]
[1776475773887,52.83,77319.99,0.1,0.97796,1e-05,3.8479]
[1776475773947,52.83,77319.99,0.1,0.97796,1e-05,3.8479]
[1776475773988,52.84,77319.99,0.1,0.97797,1e-05,3.84605]
[1776475780457,52.84,77319.19,0.1,0.97796,1e-05,3.84776]
[1776475787507,52.84,77319.32,0.1,0.97796,1e-05,3.84765]
[1776475796574,52.84,77320.5,0.1,0.97797,1e-05,3.84554]
[1776475797698,52.84,77320.5,0.1,0.97797,1e-05,3.84554]
[1776475797581,52.84,77327.94,0.1,0.97807,1e-05,3.83106]
[1776475797862,52.84,77327.94,0.1,0.97807,1e-05,3.83106]
[1776475797948,52.84,77327.94,0.1,0.97807,1e-05,3.83106]
[1776475798588,52.84,77330.41,0.1,0.97811,1e-05,3.82631]
[1776475799595,52.84,77325.73,0.1,0.97804,1e-05,3.83548]
[1776475802293,52.84,77324.58,0.1,0.97803,1e-05,3.8378]
[1776475802444,52.84,77324.58,0.1,0.97803,1e-05,3.8378]
[1776475803856,52.84,77323.05,0.1,0.97801,1e-05,3.84086]
[1776475803943,52.84,77323.05,0.1,0.97801,1e-05,3.84086]
[1776475804631,52.84,77322.84,0.1,0.978,1e-05,3.8413]
[1776475809667,52.84,77320.99,0.1,0.97798,1e-05,3.84506]
[1776475810535,52.84,77320.99,0.1,0.97798,1e-05,3.84506]
[1776475810695,52.84,77320.99,0.1,0.97798,1e-05,3.84506]
[1776475813626,52.84,77317.37,0.1,0.97793,1e-05,3.85218]
[1776475813698,52.84,77317.37,0.1,0.97793,1e-05,3.85218]
[1776475818426,52.84,77315.44,0.1,0.9779,1e-05,3.85598]
[1776475818438,52.84,77315.44,0.1,0.9779,1e-05,3.85598]
[1776475818509,52.84,77315.44,0.1,0.9779,1e-05,3.85598]
[1776475825780,52.84,77316.65,0.1,0.97792,1e-05,3.85363]
[1776475826783,52.84,77316.65,0.1,0.97792,1e-05,3.85363]
[1776475826939,52.84,77316.65,0.1,0.97792,1e-05,3.85363]
[1776475827036,52.84,77316.65,0.1,0.97792,1e-05,3.85363]
[1776475827198,52.84,77316.65,0.1,0.97792,1e-05,3.85363]
[1776475827250,52.84,77321.41,0.1,0.97798,1e-05,3.84433]
[1776475832829,52.84,77320.33,0.1,0.97798,1e-05,3.84453]
[1776475837864,52.84,77319.83,0.1,0.97797,1e-05,3.84561]
[1776475839702,52.84,77319.83,0.1,0.97797,1e-05,3.84561]
[1776475839941,52.84,77318.73,0.1,0.97795,1e-05,3.84778]
[1776475840030,52.84,77318.73,0.1,0.97795,1e-05,3.84778]
[1776475840190,52.84,77318.73,0.1,0.97795,1e-05,3.84778]
[1776475840289,52.84,77318.58,0.1,0.97795,1e-05,3.84808]
[1776475845920,52.84,77315.5,0.1,0.97791,1e-05,3.85415]
[1776475851453,52.84,77314.95,0.1,0.9779,1e-05,3.85522]
[1776475851666,52.84,77314.95,0.1,0.9779,1e-05,3.85522]
[1776475851699,52.84,77314.95,0.1,0.9779,1e-05,3.85522]
[1776475851670,52.84,77314.88,0.1,0.9779,1e-05,3.85536]
[1776475851793,52.84,77314.88,0.1,0.9779,1e-05,3.85536]
[1776475857001,52.84,77314.62,0.1,0.9779,1e-05,3.85587]
[1776475863045,52.84,77315.24,0.1,0.97791,1e-05,3.85468]
[1776475867685,52.84,77315.1,0.1,0.9779,1e-05,3.85496]
[1776475867786,52.84,77315.55,0.1,0.97791,1e-05,3.85409]
[1776475867941,52.84,77315.55,0.1,0.97791,1e-05,3.85409]
[1776475867965,52.84,77315.55,0.1,0.97791,1e-05,3.85409]
[1776475868202,52.84,77315.55,0.1,0.97791,1e-05,3.85409]
[1776475868293,52.84,77317.78,0.1,0.97794,1e-05,3.84973]
[1776475874122,52.84,77315.97,0.1,0.97792,1e-05,3.85334]
[1776475877425,52.84,77315.72,0.1,0.97791,1e-05,3.85383]
[1776475877442,52.84,77315.72,0.1,0.97791,1e-05,3.85383]
[1776475877819,52.84,77315.64,0.1,0.97791,1e-05,3.85401]
[1776475877938,52.84,77315.64,0.1,0.97791,1e-05,3.85401]
[1776475883185,52.84,77315.45,0.1,0.97791,1e-05,3.8544]
[1776475888220,52.84,77316.44,0.1,0.97792,1e-05,3.8525]
[1776475893800,52.84,77315.8,0.1,0.97792,1e-05,3.85176]
[1776475893938,52.84,77314.29,0.1,0.9779,1e-05,3.85472]
[1776475894232,52.84,77314.29,0.1,0.9779,1e-05,3.85472]
[1776475894440,52.84,77314.29,0.1,0.9779,1e-05,3.85472]
[1776475894454,52.84,77313.79,0.1,0.9779,1e-05,3.8557]
[1776475895269,52.84,77308.62,0.1,0.97783,1e-05,3.86583]
[1776475896276,52.84,77302.52,0.1,0.97774,1e-05,3.87779]
[1776475898290,52.84,77299.79,0.1,0.97771,1e-05,3.88308]
[1776475899932,52.84,77299.32,0.1,0.9777,1e-05,3.88396]
[1776475900189,52.84,77299.32,0.1,0.9777,1e-05,3.88396]
[1776475900258,52.84,77299.32,0.1,0.9777,1e-05,3.88396]
[1776475900444,52.84,77299.32,0.1,0.9777,1e-05,3.88396]
[1776475900465,52.84,77298.51,0.1,0.97769,1e-05,3.88551]
[1776475906347,52.84,77296.2,0.1,0.97766,1e-05,3.88975]
[1776475907354,52.84,77291.74,0.1,0.9776,1e-05,3.89849]
[1776475908588,52.84,77291.74,0.1,0.9776,1e-05,3.89849]
[1776475909460,52.84,77292.13,0.1,0.9776,1e-05,3.89759]
[1776475909705,52.84,77292.13,0.1,0.9776,1e-05,3.89759]
[1776475915412,52.84,77290.8,0.1,0.97759,1e-05,3.89984]
[1776475917426,52.84,77294.26,0.1,0.97764,1e-05,3.89289]
[1776475917915,52.84,77294.26,0.1,0.97764,1e-05,3.89289]
[1776475917938,52.84,77294.26,0.1,0.97764,1e-05,3.89289]
[1776475920446,52.84,77304.86,0.1,0.97778,1e-05,3.8719]
[1776475921166,52.84,77304.86,0.1,0.97778,1e-05,3.8719]
[1776475921193,52.84,77304.86,0.1,0.97778,1e-05,3.8719]
[1776475922461,52.84,77305.54,0.1,0.97779,1e-05,3.87052]
[1776475925482,52.84,77302.72,0.1,0.97775,1e-05,3.87604]
[1776475926800,52.84,77302.72,0.1,0.97775,1e-05,3.87604]
[1776475926937,52.84,77300.38,0.1,0.97772,1e-05,3.88064]
[1776475929510,52.84,77305.34,0.1,0.97779,1e-05,3.87084]
[1776475933538,52.84,77306.78,0.1,0.97781,1e-05,3.86802]
[1776475934545,52.84,77309.81,0.1,0.97785,1e-05,3.86209]
[1776475935304,52.84,77309.81,0.1,0.97785,1e-05,3.86209]
[1776475935440,52.84,77309.81,0.1,0.97785,1e-05,3.86209]
[1776475939580,52.84,77312.78,0.1,0.97789,1e-05,3.85646]
[1776475941240,52.84,77312.97,0.1,0.97789,1e-05,3.85614]
[1776475941440,52.84,77312.97,0.1,0.97789,1e-05,3.85614]
[1776475942601,52.84,77317.84,0.1,0.97796,1e-05,3.84674]
[1776475943608,52.84,77322.58,0.1,0.97802,1e-05,3.83755]
[1776475945621,52.84,77325.19,0.1,0.97806,1e-05,3.83264]
[1776475950657,52.84,77327.8,0.1,0.97809,1e-05,3.82818]
[1776475957712,52.84,77323.77,0.1,0.97804,1e-05,3.83471]
[1776475957929,52.84,77323.77,0.1,0.97804,1e-05,3.83471]
[1776475958063,52.84,77323.77,0.1,0.97804,1e-05,3.83471]
[1776475961697,52.84,77319.65,0.1,0.97798,1e-05,3.84297]
[1776475961740,52.84,77319.29,0.1,0.97798,1e-05,3.84373]
[1776475967787,52.85,77318.92,0.1,0.97797,1e-05,3.84481]
[1776475972822,52.85,77317.69,0.1,0.97795,1e-05,3.84746]
[1776475973185,52.85,77317.69,0.1,0.97795,1e-05,3.84746]
[1776475973443,52.85,77317.69,0.1,0.97795,1e-05,3.84746]
[1776475973829,52.85,77316.38,0.1,0.97793,1e-05,3.85006]
[1776475979872,52.85,77315.69,0.1,0.97792,1e-05,3.8516]
[1776475986925,52.85,77315.72,0.1,0.97792,1e-05,3.85173]
[1776475990953,52.85,77313.2,0.1,0.97789,1e-05,3.85675]
[1776475992967,52.85,77316.88,0.1,0.97794,1e-05,3.84959]
[1776475996995,52.85,77314.24,0.1,0.9779,1e-05,3.85484]
[1776476002030,52.85,77309.28,0.1,0.97783,1e-05,3.86463]
[1776476003037,52.85,77303.9,0.1,0.97776,1e-05,3.87518]
[1776476009079,52.85,77304.22,0.1,0.97776,1e-05,3.87444]
[1776476014114,52.85,77304.94,0.1,0.97778,1e-05,3.87095]
[1776476020157,52.85,77305.2,0.1,0.97779,1e-05,3.87041]
[1776476025192,52.85,77304.78,0.1,0.97778,1e-05,3.87124]
[1776476030227,52.85,77304.59,0.1,0.97778,1e-05,3.87163]
[1776476037275,52.85,77304.98,0.1,0.97778,1e-05,3.87089]
[1776476042311,52.85,77305.92,0.1,0.9778,1e-05,3.86908]
[1776476053387,52.85,77306.68,0.1,0.97781,1e-05,3.86769]
[1776476056409,52.85,77303.51,0.1,0.97776,1e-05,3.87395]
[1776476058423,52.85,77299.82,0.1,0.97771,1e-05,3.8812]
[1776476062450,52.85,77295.24,0.1,0.97765,1e-05,3.89015]
[1776476063458,52.85,77291.85,0.1,0.9776,1e-05,3.89681]
[1776476069500,52.85,77289.81,0.1,0.97758,1e-05,3.9006]
[1776476081584,52.85,77289.21,0.1,0.97758,1e-05,3.89925]
[1776476086619,52.85,77285.72,0.1,0.97754,1e-05,3.90595]
[1776476090647,52.84,77281.15,0.1,0.97747,1e-05,3.91481]
[1776476096689,52.84,77279.27,0.1,0.97745,1e-05,3.91815]
[1776476101724,52.84,77278.33,0.1,0.97744,1e-05,3.9197]
[1776476108773,52.84,77278.7,0.1,0.97745,1e-05,3.91854]
[1776476114450,52.84,77278.66,0.1,0.97745,1e-05,3.91855]
[1776476115696,52.84,77278.66,0.1,0.97745,1e-05,3.91823]
[1776476121864,52.84,77280.13,0.1,0.97747,1e-05,3.91502]
[1776476123431,52.84,77280.13,0.1,0.97747,1e-05,3.91502]
[1776476123690,52.84,77280.13,0.1,0.97747,1e-05,3.91502]
[1776476128913,52.84,77278.15,0.1,0.97745,1e-05,3.91863]
[1776476131603,52.84,77277.82,0.1,0.97744,1e-05,3.9192]
[1776476131693,52.84,77277.82,0.1,0.97744,1e-05,3.9192]
[1776476132941,52.84,77281.29,0.1,0.9775,1e-05,3.91019]
[1776476135962,52.84,77285.99,0.1,0.97757,1e-05,3.90083]
[1776476136235,52.84,77285.99,0.1,0.97757,1e-05,3.90083]
[1776476136441,52.84,77285.99,0.1,0.97757,1e-05,3.90083]
[1776476143549,52.84,77285.62,0.1,0.97756,1e-05,3.9015]
[1776476143697,52.84,77285.62,0.1,0.97756,1e-05,3.9015]
[1776476144018,52.84,77286.27,0.1,0.97757,1e-05,3.90021]
[1776476144794,52.84,77286.27,0.1,0.97757,1e-05,3.90021]
[1776476144938,52.84,77286.27,0.1,0.97757,1e-05,3.90021]
[1776476151069,52.84,77288.15,0.1,0.9776,1e-05,3.8965]
[1776476157111,52.84,77287.53,0.1,0.97759,1e-05,3.89775]
[1776476160132,52.84,77295.18,0.1,0.9777,1e-05,3.88269]
[1776476161139,52.84,77300.74,0.1,0.97777,1e-05,3.87179]
[1776476162685,52.84,77300.74,0.1,0.97777,1e-05,3.87179]
[1776476162691,52.84,77300.74,0.1,0.97777,1e-05,3.87179]
[1776476162944,52.84,77300.74,0.1,0.97777,1e-05,3.87179]
[1776476163045,52.84,77300.35,0.1,0.97777,1e-05,3.87261]
[1776476168188,52.84,77299.85,0.1,0.97776,1e-05,3.87387]
[1776476173223,52.84,77300.24,0.1,0.97776,1e-05,3.87331]
[1776476180273,52.84,77300.28,0.1,0.97776,1e-05,3.87351]
[1776476186315,52.84,77300.52,0.1,0.97776,1e-05,3.87325]
[1776476196385,52.84,77296.99,0.1,0.97772,1e-05,3.87849]
[1776476199406,52.84,77289.4,0.1,0.97762,1e-05,3.89348]
[1776476200413,52.84,77284.01,0.1,0.97754,1e-05,3.90411]
[1776476201365,52.84,77284.01,0.1,0.97754,1e-05,3.90411]
[1776476201473,52.84,77284.01,0.1,0.97754,1e-05,3.90411]
[1776476201527,52.84,77280.91,0.1,0.9775,1e-05,3.91022]
[1776476203581,52.84,77280.53,0.1,0.9775,1e-05,3.91093]
[1776476210483,52.84,77282.46,0.1,0.97752,1e-05,3.9068]
[1776476211490,52.84,77287.28,0.1,0.97759,1e-05,3.89725]
[1776476214245,52.84,77286.94,0.1,0.97759,1e-05,3.89789]
[1776476214304,52.84,77286.94,0.1,0.97759,1e-05,3.89789]
[1776476214444,52.84,77286.94,0.1,0.97759,1e-05,3.89789]
[1776476214545,52.84,77286.94,0.1,0.97759,1e-05,3.89787]
[1776476219546,52.84,77286.03,0.1,0.97757,1e-05,3.89957]
[1776476223873,52.84,77283.36,0.1,0.97754,1e-05,3.90476]
[1776476223916,52.84,77283.36,0.1,0.97754,1e-05,3.90476]
[1776476223940,52.84,77283.36,0.1,0.97754,1e-05,3.90476]
[1776476224042,52.84,77283.29,0.1,0.97754,1e-05,3.90483]
[1776476229079,52.84,77282.55,0.1,0.97753,1e-05,3.9062]
[1776476229195,52.84,77282.11,0.1,0.97752,1e-05,3.90703]
[1776476229306,52.84,77282.11,0.1,0.97752,1e-05,3.90703]
[1776476229438,52.84,77282.11,0.1,0.97752,1e-05,3.90703]
[1776476229616,52.84,77281.85,0.1,0.97752,1e-05,3.90751]
[1776476232637,52.84,77277.55,0.1,0.97746,1e-05,3.91591]
[1776476234699,52.84,77276.18,0.1,0.97744,1e-05,3.91858]
[1776476234945,52.84,77276.18,0.1,0.97744,1e-05,3.91858]
[1776476242708,52.84,77275.75,0.1,0.97744,1e-05,3.91896]
[1776476249757,52.83,77276.32,0.1,0.97745,1e-05,3.91743]
[1776476253145,52.83,77276.32,0.1,0.97745,1e-05,3.91743]
[1776476253196,52.83,77276.32,0.1,0.97745,1e-05,3.91743]
[1776476253262,52.83,77276.32,0.1,0.97746,1e-05,3.91514]
[1776476253436,52.83,77276.32,0.1,0.97746,1e-05,3.91514]
[1776476255800,52.83,77276.28,0.1,0.97746,1e-05,3.9151]
[1776476260835,52.83,77275.82,0.1,0.97746,1e-05,3.9157]
[1776476266877,52.83,77276.35,0.1,0.97747,1e-05,3.91423]
[1776476272919,52.83,77276.28,0.1,0.97747,1e-05,3.91396]
[1776476273925,52.83,77267.88,0.1,0.97735,1e-05,3.93055]
[1776476274933,52.83,77263.5,0.1,0.97729,1e-05,3.9392]
[1776476276748,52.83,77262.84,0.1,0.97728,1e-05,3.94041]
[1776476276944,52.83,77262.84,0.1,0.97728,1e-05,3.94041]
[1776476283459,52.83,77260.71,0.1,0.97726,1e-05,3.94394]
[1776476283555,52.83,77260.71,0.1,0.97726,1e-05,3.94394]
[1776476283697,52.83,77260.71,0.1,0.97726,1e-05,3.94394]
[1776476283797,52.83,77260.71,0.1,0.97726,1e-05,3.9437]
[1776476289032,52.82,77266.2,0.1,0.97734,1e-05,3.93209]
[1776476290936,52.82,77265.3,0.1,0.97733,1e-05,3.93379]
[1776476291109,52.82,77265.3,0.1,0.97733,1e-05,3.93379]
[1776476291200,52.82,77265.3,0.1,0.97733,1e-05,3.93379]
[1776476291211,52.82,77265.41,0.1,0.97733,1e-05,3.93348]
[1776476295074,52.82,77260.52,0.1,0.97727,1e-05,3.94283]
[1776476296456,52.82,77258.96,0.1,0.97725,1e-05,3.94583]
[1776476296697,52.82,77258.96,0.1,0.97725,1e-05,3.94583]
[1776476296938,52.82,77258.96,0.1,0.97725,1e-05,3.94583]
[1776476297090,52.82,77259.04,0.1,0.97725,1e-05,3.94555]
[1776476299104,52.82,77253.11,0.1,0.97717,1e-05,3.95716]
[1776476300111,52.82,77248.16,0.1,0.9771,1e-05,3.96693]
[1776476303514,52.82,77246.06,0.1,0.97707,1e-05,3.97069]
[1776476303698,52.82,77246.06,0.1,0.97707,1e-05,3.97069]
[1776476310210,52.81,77243.43,0.1,0.97704,1e-05,3.97521]
[1776476310428,52.81,77243.16,0.1,0.97704,1e-05,3.97545]
[1776476310445,52.81,77243.16,0.1,0.97704,1e-05,3.97545]
[1776476311188,52.81,77243.13,0.1,0.97705,1e-05,3.9733]
[1776476316223,52.81,77243.09,0.1,0.97705,1e-05,3.97266]
[1776476318972,52.81,77243.11,0.1,0.97706,1e-05,3.97234]
[1776476319201,52.81,77243.11,0.1,0.97706,1e-05,3.97234]
[1776476319223,52.81,77243.11,0.1,0.97706,1e-05,3.97234]
[1776476319441,52.81,77243.11,0.1,0.97706,1e-05,3.9722]
[1776476320251,52.81,77242.96,0.1,0.97706,1e-05,3.97237]
[1776476323276,52.81,77249.77,0.1,0.97715,1e-05,3.95835]
[1776476324279,52.81,77249.77,0.1,0.97715,1e-05,3.95835]
[1776476324443,52.81,77249.77,0.1,0.97715,1e-05,3.95835]
[1776476331332,52.8,77246.06,0.1,0.97711,1e-05,3.96487]
[1776476333691,52.8,77246.23,0.1,0.97711,1e-05,3.96441]
[1776476333941,52.8,77246.23,0.1,0.97711,1e-05,3.96441]
[1776476334152,52.8,77246.23,0.1,0.97711,1e-05,3.96441]
[1776476334196,52.8,77246.23,0.1,0.97711,1e-05,3.96441]
[1776476334251,52.8,77246.29,0.1,0.97711,1e-05,3.96406]
[1776476340395,52.8,77244.3,0.1,0.97709,1e-05,3.96736]
[1776476342078,52.8,77244.3,0.1,0.97709,1e-05,3.96736]
[1776476342202,52.8,77244.3,0.1,0.97709,1e-05,3.96736]
[1776476347445,52.8,77240.15,0.1,0.97704,1e-05,3.97479]
[1776476350973,52.8,77240.71,0.1,0.97705,1e-05,3.97342]
[1776476351197,52.8,77240.71,0.1,0.97705,1e-05,3.97342]
[1776476351202,52.8,77240.71,0.1,0.97705,1e-05,3.97342]
[1776476351222,52.8,77240.17,0.1,0.97704,1e-05,3.97425]
[1776476351444,52.8,77240.17,0.1,0.97704,1e-05,3.97425]
[1776476358521,52.79,77240.09,0.1,0.97705,1e-05,3.97355]
[1776476363556,52.79,77239.6,0.1,0.97704,1e-05,3.97394]
[1776476365827,52.79,77240.1,0.1,0.97705,1e-05,3.97282]
[1776476365943,52.79,77240.1,0.1,0.97705,1e-05,3.97282]
[1776476372620,52.79,77239.2,0.1,0.97706,1e-05,3.97166]
[1776476374237,52.79,77239.2,0.1,0.97706,1e-05,3.97166]
[1776476374446,52.79,77239.2,0.1,0.97706,1e-05,3.97144]
[1776476374620,52.79,77239.2,0.1,0.97706,1e-05,3.97144]
[1776476374702,52.79,77239.2,0.1,0.97706,1e-05,3.97144]
[1776476374803,52.79,77239.23,0.1,0.97706,1e-05,3.97138]
[1776476377198,52.79,77239.2,0.1,0.97706,1e-05,3.97133]
[1776476383698,52.78,77248.77,0.1,0.9772,1e-05,3.95133]
[1776476384704,52.78,77251.93,0.1,0.97724,1e-05,3.94495]
[1776476385710,52.78,77259.36,0.1,0.97735,1e-05,3.93009]
[1776476386432,52.78,77259.36,0.1,0.97735,1e-05,3.93009]
[1776476386704,52.78,77259.36,0.1,0.97735,1e-05,3.93009]
[1776476386870,52.78,77259.36,0.1,0.97735,1e-05,3.93009]
[1776476386943,52.78,77259.36,0.1,0.97735,1e-05,3.93009]
[1776476386971,52.78,77261.96,0.1,0.97739,1e-05,3.92489]
[1776476392760,52.78,77263.46,0.1,0.97741,1e-05,3.92175]
[1776476397795,52.78,77262.09,0.1,0.97739,1e-05,3.92431]
[1776476402830,52.78,77261.62,0.1,0.97738,1e-05,3.92504]
[1776476407865,52.78,77262.83,0.1,0.9774,1e-05,3.92243]
[1776476411198,52.78,77263.15,0.1,0.97741,1e-05,3.92171]
[1776476411446,52.78,77263.56,0.1,0.97741,1e-05,3.92082]
[1776476416928,52.78,77263.25,0.1,0.97741,1e-05,3.92122]
[1776476421963,52.78,77264.07,0.1,0.97742,1e-05,3.91936]
[1776476423448,52.78,77263.83,0.1,0.97742,1e-05,3.91979]
[1776476423695,52.78,77263.83,0.1,0.97742,1e-05,3.91979]
[1776476423855,52.78,77263.83,0.1,0.97742,1e-05,3.91979]
[1776476423948,52.78,77263.83,0.1,0.97742,1e-05,3.91979]
[1776476423977,52.78,77263.84,0.1,0.97742,1e-05,3.91973]
[1776476432036,52.78,77264.2,0.1,0.97744,1e-05,3.91659]
[1776476435789,52.78,77264.41,0.1,0.97744,1e-05,3.91603]
[1776476435943,52.78,77264.41,0.1,0.97744,1e-05,3.91603]
[1776476445136,52.78,77268.32,0.1,0.9775,1e-05,3.90783]
[1776476446341,52.78,77268.32,0.1,0.9775,1e-05,3.90783]
[1776476446449,52.77,77268.35,0.1,0.9775,1e-05,3.90773]
[1776476446754,52.77,77268.35,0.1,0.9775,1e-05,3.90773]
[1776476446943,52.77,77268.35,0.1,0.9775,1e-05,3.90773]
[1776476447150,52.77,77268.36,0.1,0.9775,1e-05,3.90767]
[1776476450170,52.77,77272.84,0.1,0.97756,1e-05,3.89871]
[1776476453101,52.77,77273.74,0.1,0.97758,1e-05,3.89687]
[1776476453193,52.77,77273.74,0.1,0.97758,1e-05,3.89687]
[1776476459235,52.77,77276.45,0.1,0.97762,1e-05,3.89143]
[1776476463170,52.77,77276.74,0.1,0.97762,1e-05,3.89084]
[1776476463203,52.77,77276.74,0.1,0.97762,1e-05,3.89084]
[1776476463272,52.77,77276.74,0.1,0.97762,1e-05,3.89084]
[1776476468297,52.77,77277.03,0.1,0.97762,1e-05,3.89023]
[1776476470740,52.77,77277.03,0.1,0.97762,1e-05,3.89023]
[1776476470941,52.77,77277.03,0.1,0.97762,1e-05,3.89023]
[1776476477360,52.77,77277.03,0.1,0.97762,1e-05,3.89015]
[1776476477850,52.77,77277.03,0.1,0.97762,1e-05,3.89015]
[1776476477945,52.77,77277.03,0.1,0.97762,1e-05,3.89015]
[1776476478340,52.77,77277.03,0.1,0.97762,1e-05,3.89015]
[1776476478443,52.77,77277.03,0.1,0.97762,1e-05,3.89015]
[1776476479374,52.77,77277.25,0.1,0.97763,1e-05,3.88969]
[1776476485416,52.77,77276.31,0.1,0.97761,1e-05,3.89152]
[1776476486856,52.77,77275.7,0.1,0.97761,1e-05,3.89272]
[1776476486943,52.77,77275.7,0.1,0.97761,1e-05,3.89272]
[1776476500521,52.77,77275.7,0.1,0.97762,1e-05,3.89069]
[1776476501952,52.77,77275.7,0.1,0.97762,1e-05,3.89069]
[1776476502192,52.77,77275.7,0.1,0.97762,1e-05,3.89069]
[1776476502444,52.77,77275.7,0.1,0.97762,1e-05,3.89069]
[1776476502699,52.77,77275.7,0.1,0.97762,1e-05,3.8907]
[1776476502759,52.77,77275.98,0.1,0.97762,1e-05,3.89015]
[1776476508577,52.77,77276.01,0.1,0.97762,1e-05,3.89016]
[1776476514620,52.77,77275.95,0.1,0.97762,1e-05,3.89035]
[1776476520425,52.77,77275.98,0.1,0.97762,1e-05,3.8903]
[1776476520441,52.77,77275.98,0.1,0.97762,1e-05,3.8903]
[1776476525697,52.77,77277.7,0.1,0.97764,1e-05,3.88706]
[1776476528510,52.77,77277.63,0.1,0.97764,1e-05,3.88724]
[1776476528700,52.77,77277.63,0.1,0.97764,1e-05,3.88724]
[1776476529256,52.77,77277.63,0.1,0.97764,1e-05,3.88724]
[1776476529438,52.77,77277.63,0.1,0.97764,1e-05,3.88724]
[1776476529358,52.77,77277.59,0.1,0.97764,1e-05,3.88736]
[1776476541437,52.77,77277.6,0.1,0.97764,1e-05,3.88738]
[1776476541698,52.78,77277.95,0.1,0.97764,1e-05,3.88689]
[1776476552886,52.78,77277.74,0.1,0.97765,1e-05,3.88549]
[1776476563322,52.78,77277.74,0.1,0.97765,1e-05,3.88549]
[1776476563444,52.78,77277.74,0.1,0.97765,1e-05,3.88549]
[1776476564173,52.78,77277.74,0.1,0.97765,1e-05,3.88574]
[1776476564194,52.78,77277.74,0.1,0.97765,1e-05,3.88574]
[1776476571877,52.78,77277.74,0.1,0.97765,1e-05,3.88574]
[1776476571940,52.78,77277.74,0.1,0.97765,1e-05,3.88574]
[1776476571978,52.78,77277.74,0.1,0.97765,1e-05,3.88592]
[1776476580332,52.78,77278.91,0.1,0.97766,1e-05,3.8837]
[1776476580444,52.78,77278.91,0.1,0.97766,1e-05,3.8837]
[1776476581263,52.78,77278.84,0.1,0.97766,1e-05,3.88397]
[1776476581443,52.78,77278.84,0.1,0.97766,1e-05,3.88397]
[1776476581460,52.78,77278.91,0.1,0.97766,1e-05,3.88386]
[1776476582104,52.78,77293.28,0.1,0.97786,1e-05,3.8556]
[1776476583241,52.78,77293.28,0.1,0.97786,1e-05,3.8556]
[1776476583443,52.78,77293.28,0.1,0.97786,1e-05,3.8556]
[1776476583290,52.78,77302.07,0.1,0.97798,1e-05,3.83846]
[1776476583540,52.78,77302.07,0.1,0.97798,1e-05,3.83857]
[1776476586553,52.78,77303.03,0.1,0.97799,1e-05,3.8369]
[1776476586890,52.78,77303.03,0.1,0.97799,1e-05,3.8369]
[1776476586949,52.78,77303.03,0.1,0.97799,1e-05,3.8369]
[1776476587137,52.78,77305.11,0.1,0.97802,1e-05,3.83294]
[1776476592172,52.78,77307.76,0.1,0.97805,1e-05,3.82832]
[1776476597206,52.78,77306.41,0.1,0.97803,1e-05,3.83152]
[1776476600228,52.79,77300.09,0.1,0.97794,1e-05,3.8442]
[1776476603249,52.79,77297.61,0.1,0.9779,1e-05,3.84932]
[1776476608284,52.79,77296.98,0.1,0.97789,1e-05,3.85092]
[1776476613319,52.79,77296.57,0.1,0.9779,1e-05,3.85007]
[1776476619360,52.79,77296.93,0.1,0.9779,1e-05,3.8499]
[1776476624395,52.79,77297.68,0.1,0.9779,1e-05,3.84881]
[1776476629431,52.79,77297.16,0.1,0.9779,1e-05,3.85021]
[1776476633459,52.79,77301.34,0.1,0.97795,1e-05,3.84234]
[1776476638494,52.8,77302.44,0.1,0.97796,1e-05,3.84062]
[1776476640508,52.8,77306.39,0.1,0.97801,1e-05,3.83309]
[1776476645543,52.8,77307.68,0.1,0.97803,1e-05,3.83107]
[1776476650578,52.8,77307.2,0.1,0.97802,1e-05,3.83248]
[1776476657627,52.8,77307.34,0.1,0.97802,1e-05,3.83286]
[1776476662662,52.8,77307.59,0.1,0.97802,1e-05,3.83282]
[1776476667697,52.81,77305.05,0.1,0.97798,1e-05,3.83822]
[1776476672732,52.81,77304.64,0.1,0.97798,1e-05,3.8374]
[1776476678774,52.81,77304.29,0.1,0.97797,1e-05,3.83856]
[1776476686830,52.81,77304.25,0.1,0.97797,1e-05,3.83926]
[1776476693879,52.81,77304.46,0.1,0.97797,1e-05,3.83938]
[1776476695445,52.81,77304.46,0.1,0.97797,1e-05,3.83938]
[1776476695457,52.81,77291.29,0.1,0.97779,1e-05,3.86525]
[1776476695894,52.81,77244.21,0.1,0.97713,1e-05,3.95856]
[1776476696900,52.81,77243.28,0.1,0.97712,1e-05,3.96033]
[1776476697908,52.81,77232.8,0.1,0.97697,1e-05,3.9812]
[1776476698696,52.81,77232.8,0.1,0.97697,1e-05,3.9812]
[1776476698915,52.81,77232.41,0.1,0.97697,1e-05,3.98182]
[1776476701936,52.81,77241.22,0.1,0.9771,1e-05,3.96365]
[1776476703951,52.81,77248.41,0.1,0.9772,1e-05,3.94899]
[1776476704696,52.81,77248.41,0.1,0.9772,1e-05,3.94899]
[1776476704957,52.81,77254.27,0.1,0.97728,1e-05,3.93719]
[1776476706972,52.81,77249.61,0.1,0.97722,1e-05,3.9463]
[1776476709993,52.81,77256.39,0.1,0.97732,1e-05,3.93246]
[1776476711000,52.81,77267.7,0.1,0.97748,1e-05,3.90992]
[1776476712009,52.81,77271.03,0.1,0.97752,1e-05,3.90328]
[1776476713318,52.81,77271.03,0.1,0.97752,1e-05,3.90328]
[1776476713436,52.81,77271.03,0.1,0.97752,1e-05,3.90328]
[1776476717507,52.81,77273.59,0.1,0.97756,1e-05,3.8981]
[1776476717536,52.81,77274.2,0.1,0.97757,1e-05,3.89685]
[1776476717706,52.81,77274.2,0.1,0.97757,1e-05,3.89685]
[1776476720064,52.81,77268.04,0.1,0.97748,1e-05,3.90898]
[1776476725099,52.8,77266.39,0.1,0.97746,1e-05,3.91204]
[1776476730165,52.8,77263.51,0.1,0.97742,1e-05,3.91754]
[1776476730695,52.8,77263.51,0.1,0.97742,1e-05,3.91754]
[1776476734117,52.8,77260.54,0.1,0.97739,1e-05,3.92114]
[1776476734193,52.8,77260.54,0.1,0.97739,1e-05,3.92114]
[1776476734499,52.8,77260.54,0.1,0.97739,1e-05,3.92114]
[1776476734696,52.8,77260.54,0.1,0.97739,1e-05,3.92114]
[1776476734601,52.8,77258.0,0.1,0.97736,1e-05,3.92606]
[1776476739523,52.8,77256.37,0.1,0.97734,1e-05,3.92908]
[1776476739699,52.8,77256.37,0.1,0.97734,1e-05,3.92908]
[1776476739537,52.8,77256.28,0.1,0.97734,1e-05,3.92911]
[1776476740065,52.8,77256.28,0.1,0.97734,1e-05,3.92911]
[1776476740197,52.8,77256.28,0.1,0.97734,1e-05,3.92911]
[1776476742218,52.8,77263.6,0.1,0.97744,1e-05,3.91442]
[1776476742872,52.8,77263.6,0.1,0.97744,1e-05,3.91442]
[1776476742944,52.8,77263.6,0.1,0.97744,1e-05,3.91442]
[1776476743225,52.8,77263.67,0.1,0.97744,1e-05,3.91423]
[1776476744149,52.8,77263.67,0.1,0.97744,1e-05,3.91423]
[1776476744192,52.8,77263.67,0.1,0.97744,1e-05,3.91423]
[1776476749267,52.8,77263.93,0.1,0.97745,1e-05,3.91343]
[1776476754302,52.8,77263.78,0.1,0.97745,1e-05,3.91349]
[1776476760344,52.8,77263.81,0.1,0.97745,1e-05,3.91314]
[1776476762062,52.8,77265.05,0.1,0.97747,1e-05,3.91063]
[1776476762198,52.8,77265.05,0.1,0.97747,1e-05,3.91063]
[1776476762358,52.8,77264.98,0.1,0.97747,1e-05,3.91072]
[1776476763701,52.8,77264.98,0.1,0.97747,1e-05,3.91072]
[1776476763938,52.8,77264.94,0.1,0.97747,1e-05,3.91076]
[1776476770414,52.8,77264.98,0.1,0.97747,1e-05,3.91037]
[1776476776456,52.8,77265.4,0.1,0.97748,1e-05,3.90928]
[1776476777543,52.8,77265.4,0.1,0.97748,1e-05,3.90928]
[1776476777717,52.8,77265.4,0.1,0.97748,1e-05,3.90928]
[1776476777644,52.8,77265.4,0.1,0.97748,1e-05,3.90919]
[1776476778470,52.8,77274.76,0.1,0.97761,1e-05,3.89068]
[1776476779477,52.79,77280.97,0.1,0.97769,1e-05,3.87838]
[1776476780484,52.79,77286.02,0.1,0.97776,1e-05,3.86844]
[1776476781491,52.79,77289.93,0.1,0.97782,1e-05,3.86077]
[1776476783514,52.8,77293.01,0.1,0.97786,1e-05,3.85475]
[1776476783695,52.8,77293.01,0.1,0.97786,1e-05,3.85475]
[1776476789567,52.8,77297.94,0.1,0.97792,1e-05,3.84547]
[1776476790558,52.8,77313.66,0.1,0.97814,1e-05,3.81486]
[1776476792572,52.8,77312.96,0.1,0.97814,1e-05,3.81442]
[1776476794346,52.8,77313.52,0.1,0.97814,1e-05,3.81346]
[1776476794445,52.8,77313.52,0.1,0.97814,1e-05,3.81346]
[1776476794586,52.8,77315.33,0.1,0.97817,1e-05,3.81007]
[1776476795608,52.8,77315.33,0.1,0.97817,1e-05,3.81007]
[1776476795694,52.8,77315.33,0.1,0.97817,1e-05,3.81007]
[1776476799621,52.8,77321.35,0.1,0.97824,1e-05,3.79923]
[1776476802199,52.8,77320.77,0.1,0.97823,1e-05,3.80065]
[1776476802437,52.8,77320.77,0.1,0.97823,1e-05,3.80065]
[1776476802659,52.8,77320.77,0.1,0.97823,1e-05,3.80065]
[1776476802691,52.8,77320.77,0.1,0.97823,1e-05,3.80065]
[1776476802666,52.8,77320.64,0.1,0.97823,1e-05,3.80104]
[1776476805664,52.8,77330.36,0.1,0.97836,1e-05,3.78251]
[1776476806671,52.8,77336.44,0.1,0.97844,1e-05,3.77107]
[1776476807679,52.81,77341.39,0.1,0.9785,1e-05,3.76173]
[1776476809678,52.81,77340.78,0.1,0.97849,1e-05,3.76311]
[1776476809693,52.81,77340.4,0.1,0.97849,1e-05,3.76404]
[1776476810357,52.81,77340.4,0.1,0.97849,1e-05,3.76404]
[1776476811448,52.81,77340.4,0.1,0.97849,1e-05,3.76404]
[1776476811691,52.81,77340.4,0.1,0.97849,1e-05,3.76404]
[1776476811707,52.81,77333.53,0.1,0.97839,1e-05,3.77768]
[1776476812713,52.81,77329.66,0.1,0.97834,1e-05,3.78533]
[1776476813721,52.81,77326.18,0.1,0.97829,1e-05,3.79222]
[1776476814078,52.81,77326.18,0.1,0.97829,1e-05,3.79222]
[1776476815736,52.81,77319.53,0.1,0.9782,1e-05,3.8054]
[1776476818756,52.81,77316.01,0.1,0.97815,1e-05,3.81258]
[1776476819446,52.81,77316.01,0.1,0.97815,1e-05,3.81258]
[1776476819692,52.81,77316.01,0.1,0.97815,1e-05,3.81258]
[1776476819763,52.81,77315.59,0.1,0.97814,1e-05,3.8135]
[1776476821315,52.81,77315.45,0.1,0.97814,1e-05,3.81388]
[1776476821438,52.81,77315.45,0.1,0.97814,1e-05,3.81388]
[1776476826812,52.81,77315.66,0.1,0.97814,1e-05,3.81408]
[1776476833861,52.82,77315.4,0.1,0.97813,1e-05,3.81527]
[1776476838896,52.82,77307.54,0.1,0.97802,1e-05,3.83112]
[1776476839929,52.82,77307.54,0.1,0.97802,1e-05,3.83112]
[1776476839936,52.82,77307.54,0.1,0.97802,1e-05,3.83112]
[1776476840030,52.82,77307.08,0.1,0.97801,1e-05,3.83211]
[1776476841404,52.82,77307.08,0.1,0.97801,1e-05,3.83211]
[1776476841446,52.82,77307.08,0.1,0.97801,1e-05,3.83211]
[1776476848966,52.82,77307.2,0.1,0.97801,1e-05,3.83272]
[1776476851117,52.82,77307.2,0.1,0.97801,1e-05,3.83272]
[1776476851188,52.82,77307.2,0.1,0.97801,1e-05,3.83272]
[1776476851218,52.82,77307.2,0.1,0.97802,1e-05,3.8309]
[1776476852739,52.82,77307.2,0.1,0.97802,1e-05,3.8309]
[1776476852937,52.82,77307.2,0.1,0.97802,1e-05,3.8311]
[1776476860965,52.83,77306.14,0.1,0.978,1e-05,3.8338]
[1776476861192,52.83,77306.14,0.1,0.978,1e-05,3.8338]
[1776476861243,52.83,77308.29,0.1,0.97803,1e-05,3.82983]
[1776476863083,52.83,77308.81,0.1,0.97803,1e-05,3.82894]
[1776476863200,52.83,77308.81,0.1,0.97803,1e-05,3.82894]
[1776476865078,52.83,77313.43,0.1,0.97809,1e-05,3.82031]
[1776476869917,52.83,77314.25,0.1,0.9781,1e-05,3.81914]
[1776476869939,52.83,77314.25,0.1,0.9781,1e-05,3.81914]
[1776476871406,52.83,77314.25,0.1,0.9781,1e-05,3.81942]
[1776476871445,52.83,77314.25,0.1,0.9781,1e-05,3.81942]
[1776476871507,52.83,77313.94,0.1,0.97809,1e-05,3.82016]
[1776476881190,52.84,77313.86,0.1,0.97808,1e-05,3.82158]
[1776476882197,52.84,77310.32,0.1,0.97804,1e-05,3.82859]
[1776476883204,52.84,77306.07,0.1,0.97798,1e-05,3.83698]
[1776476884078,52.84,77306.07,0.1,0.97798,1e-05,3.83698]
[1776476884199,52.84,77306.07,0.1,0.97798,1e-05,3.83698]
[1776476894572,52.84,77305.46,0.1,0.97797,1e-05,3.83849]
[1776476900323,52.84,77305.37,0.1,0.97796,1e-05,3.83967]
[1776476904678,52.84,77306.55,0.1,0.97797,1e-05,3.83761]
[1776476904699,52.84,77306.55,0.1,0.97797,1e-05,3.83761]
[1776476904733,52.84,77307.21,0.1,0.97798,1e-05,3.8365]
[1776476906840,52.84,77308.03,0.1,0.97799,1e-05,3.8349]
[1776476906372,52.84,77310.83,0.1,0.97803,1e-05,3.82953]
[1776476906941,52.84,77310.83,0.1,0.97803,1e-05,3.82953]
[1776476911800,52.84,77311.17,0.1,0.97803,1e-05,3.82927]
[1776476911920,52.84,77311.12,0.1,0.97804,1e-05,3.82745]
[1776476912853,52.84,77311.12,0.1,0.97804,1e-05,3.82745]
[1776476912022,52.84,77311.12,0.1,0.97804,1e-05,3.82756]
[1776476912946,52.84,77311.12,0.1,0.97804,1e-05,3.82756]
[1776476919463,52.85,77309.28,0.1,0.97801,1e-05,3.83192]
[1776476923354,52.85,77308.86,0.1,0.978,1e-05,3.83307]
[1776476923442,52.85,77308.86,0.1,0.978,1e-05,3.83307]
[1776476923491,52.85,77307.18,0.1,0.97798,1e-05,3.83646]
[1776476924931,52.85,77305.94,0.1,0.97796,1e-05,3.83899]
[1776476925197,52.85,77305.94,0.1,0.97796,1e-05,3.83899]
[1776476930545,52.85,77305.59,0.1,0.97795,1e-05,3.84026]
[1776476934534,52.85,77304.57,0.1,0.97794,1e-05,3.84252]
[1776476934689,52.85,77304.57,0.1,0.97794,1e-05,3.84252]
[1776476934781,52.85,77304.54,0.1,0.97793,1e-05,3.84275]
[1776476936586,52.85,77298.27,0.1,0.97785,1e-05,3.8551]
[1776476937148,52.85,77298.27,0.1,0.97785,1e-05,3.8551]
[1776476937200,52.85,77298.27,0.1,0.97785,1e-05,3.8551]
[1776476941622,52.85,77287.37,0.1,0.9777,1e-05,3.87675]
[1776476942628,52.85,77283.3,0.1,0.97764,1e-05,3.88481]
[1776476943636,52.85,77282.37,0.1,0.97763,1e-05,3.88666]
[1776476944360,52.85,77282.37,0.1,0.97763,1e-05,3.88666]
[1776476944446,52.85,77282.37,0.1,0.97763,1e-05,3.88666]
[1776476945650,52.85,77279.1,0.1,0.97758,1e-05,3.89311]
[1776476947473,52.85,77277.47,0.1,0.97756,1e-05,3.89631]
[1776476947664,52.85,77276.62,0.1,0.97755,1e-05,3.89799]
[1776476949114,52.85,77275.87,0.1,0.97754,1e-05,3.89946]
[1776476949202,52.85,77275.87,0.1,0.97754,1e-05,3.89946]
[1776476959750,52.85,77275.44,0.1,0.97753,1e-05,3.90006]
[1776476964784,52.85,77271.22,0.1,0.97748,1e-05,3.90835]
[1776476965428,52.85,77271.22,0.1,0.97748,1e-05,3.90835]
[1776476965447,52.85,77271.22,0.1,0.97748,1e-05,3.90835]
[1776476966332,52.85,77271.05,0.1,0.97747,1e-05,3.90864]
[1776476966438,52.85,77271.05,0.1,0.97747,1e-05,3.90864]
[1776476966798,52.85,77270.85,0.1,0.97747,1e-05,3.90901]
[1776476973847,52.85,77270.96,0.1,0.97749,1e-05,3.90653]
[1776476979888,52.85,77270.64,0.1,0.97748,1e-05,3.90695]
[1776476981902,52.85,77270.64,0.1,0.97748,1e-05,3.90695]
[1776476981944,52.85,77270.64,0.1,0.97748,1e-05,3.90695]
[1776476989410,52.85,77269.78,0.1,0.97747,1e-05,3.90839]
[1776476989445,52.85,77269.78,0.1,0.97747,1e-05,3.90839]
[1776476989661,52.85,77269.78,0.1,0.97747,1e-05,3.90839]
[1776476989702,52.85,77269.78,0.1,0.97747,1e-05,3.90839]
[1776476989960,52.85,77269.29,0.1,0.97747,1e-05,3.90917]
[1776476994886,52.85,77269.29,0.1,0.97747,1e-05,3.90917]
[1776476995049,52.85,77219.52,0.1,0.97677,1e-05,4.00847]
[1776476996035,52.85,77209.45,0.1,0.97663,1e-05,4.02841]
[1776476997042,52.85,77209.72,0.1,0.97663,1e-05,4.02732]
[1776476998052,52.85,77209.72,0.1,0.97663,1e-05,4.02732]
[1776477004091,52.83,77212.31,0.1,0.9767,1e-05,4.01823]
[1776477006958,52.83,77212.3,0.1,0.9767,1e-05,4.01772]
[1776477007198,52.83,77212.71,0.1,0.97671,1e-05,4.01636]
[1776477007298,52.83,77212.71,0.1,0.97671,1e-05,4.01583]
[1776477014161,52.81,77212.34,0.1,0.97673,1e-05,4.01292]
[1776477017182,52.81,77218.71,0.1,0.97684,1e-05,3.99853]
[1776477018610,52.81,77218.71,0.1,0.97684,1e-05,3.99853]
[1776477018707,52.81,77218.71,0.1,0.97684,1e-05,3.99853]
[1776477021210,52.8,77225.23,0.1,0.97694,1e-05,3.98351]
[1776477024231,52.8,77230.29,0.1,0.97702,1e-05,3.97198]
[1776477025238,52.8,77237.41,0.1,0.97713,1e-05,3.95727]
[1776477026245,52.8,77244.89,0.1,0.97723,1e-05,3.94192]
[1776477027252,52.79,77251.43,0.1,0.97733,1e-05,3.9285]
[1776477028259,52.79,77255.72,0.1,0.97739,1e-05,3.9199]
[1776477029266,52.79,77263.58,0.1,0.9775,1e-05,3.90426]
[1776477031280,52.79,77259.52,0.1,0.97745,1e-05,3.9102]
[1776477034513,52.79,77257.37,0.1,0.97742,1e-05,3.91438]
[1776477034696,52.79,77257.37,0.1,0.97742,1e-05,3.91438]
[1776477035496,52.79,77257.54,0.1,0.97743,1e-05,3.914]
[1776477035690,52.79,77257.54,0.1,0.97743,1e-05,3.914]
[1776477035791,52.79,77257.57,0.1,0.97743,1e-05,3.91391]
[1776477041236,52.79,77257.14,0.1,0.97742,1e-05,3.91458]
[1776477046385,52.79,77256.85,0.1,0.97742,1e-05,3.91494]
[1776477047597,52.79,77256.85,0.1,0.97742,1e-05,3.91494]
[1776477047697,52.79,77256.85,0.1,0.97742,1e-05,3.91494]
[1776477048911,52.79,77257.09,0.1,0.97742,1e-05,3.91443]
[1776477048935,52.79,77257.09,0.1,0.97742,1e-05,3.91443]
[1776477049037,52.79,77256.89,0.1,0.97742,1e-05,3.91475]
[1776477054441,52.79,77256.07,0.1,0.97741,1e-05,3.91618]
[1776477059782,52.79,77255.4,0.1,0.9774,1e-05,3.91735]
[1776477059942,52.79,77255.4,0.1,0.9774,1e-05,3.91735]
[1776477065518,52.79,77253.62,0.1,0.97738,1e-05,3.92057]
[1776477069584,52.79,77253.25,0.1,0.97738,1e-05,3.92116]
[1776477069693,52.79,77253.25,0.1,0.97738,1e-05,3.92116]
[1776477070315,52.79,77253.05,0.1,0.97737,1e-05,3.92151]
[1776477070444,52.79,77253.05,0.1,0.97737,1e-05,3.92151]
[1776477070528,52.79,77253.05,0.1,0.97737,1e-05,3.92146]
[1776477075588,52.79,77251.56,0.1,0.97735,1e-05,3.92417]
[1776477081630,52.79,77252.08,0.1,0.97736,1e-05,3.92284]
[1776477087612,52.79,77252.28,0.1,0.97737,1e-05,3.92234]
[1776477087696,52.79,77252.28,0.1,0.97737,1e-05,3.92234]
[1776477095730,52.78,77251.69,0.1,0.97737,1e-05,3.9209]
[1776477100765,52.78,77251.11,0.1,0.97737,1e-05,3.92183]
[1776477104793,52.78,77245.51,0.1,0.97729,1e-05,3.9328]
[1776477106358,52.78,77244.94,0.1,0.97728,1e-05,3.93388]
[1776477106441,52.78,77244.94,0.1,0.97728,1e-05,3.93388]
[1776477107303,52.78,77245.16,0.1,0.97729,1e-05,3.93338]
[1776477107438,52.78,77245.16,0.1,0.97729,1e-05,3.93338]
[1776477107815,52.78,77245.23,0.1,0.97729,1e-05,3.93318]
[1776477113856,52.78,77245.5,0.1,0.97729,1e-05,3.93227]
[1776477118751,52.78,77245.6,0.1,0.9773,1e-05,3.93184]
[1776477118948,52.78,77245.6,0.1,0.9773,1e-05,3.93184]
[1776477124933,52.78,77245.91,0.1,0.9773,1e-05,3.93142]
[1776477128843,52.78,77245.9,0.1,0.9773,1e-05,3.93169]
[1776477128942,52.78,77245.9,0.1,0.9773,1e-05,3.93169]
[1776477129837,52.78,77246.06,0.1,0.9773,1e-05,3.93137]
[1776477129940,52.78,77246.06,0.1,0.9773,1e-05,3.93137]
[1776477130041,52.78,77245.87,0.1,0.9773,1e-05,3.93188]
[1776477136011,52.78,77245.98,0.1,0.9773,1e-05,3.93204]
[1776477142053,52.78,77249.79,0.1,0.97735,1e-05,3.92485]
[1776477143060,52.78,77254.73,0.1,0.97742,1e-05,3.91511]
[1776477144790,52.79,77254.69,0.1,0.97741,1e-05,3.91529]
[1776477144946,52.79,77254.69,0.1,0.97741,1e-05,3.91529]
[1776477151116,52.79,77254.53,0.1,0.97742,1e-05,3.9142]
[1776477155520,52.79,77254.56,0.1,0.97742,1e-05,3.91442]
[1776477155693,52.79,77254.56,0.1,0.97742,1e-05,3.91442]
[1776477156534,52.79,77254.56,0.1,0.97742,1e-05,3.91451]
[1776477156694,52.79,77254.56,0.1,0.97742,1e-05,3.91451]
[1776477156751,52.79,77254.56,0.1,0.97742,1e-05,3.9146]
[1776477161673,52.79,77253.11,0.1,0.97739,1e-05,3.91784]
[1776477161692,52.79,77253.11,0.1,0.97739,1e-05,3.91784]
[1776477162193,52.79,77246.42,0.1,0.9773,1e-05,3.93131]
[1776477167227,52.79,77244.41,0.1,0.97727,1e-05,3.93559]
[1776477170249,52.79,77238.92,0.1,0.97719,1e-05,3.9467]
[1776477171874,52.79,77238.92,0.1,0.97719,1e-05,3.9467]
[1776477171940,52.79,77238.92,0.1,0.97719,1e-05,3.9467]
[1776477171976,52.79,77233.58,0.1,0.97711,1e-05,3.95742]
[1776477173074,52.79,77233.58,0.1,0.97711,1e-05,3.95742]
[1776477173194,52.79,77232.63,0.1,0.9771,1e-05,3.95886]
[1776477173270,52.79,77232.53,0.1,0.97711,1e-05,3.9586]
[1776477177490,52.78,77231.0,0.1,0.97709,1e-05,3.96027]
[1776477177700,52.78,77231.0,0.1,0.97709,1e-05,3.96027]
[1776477180319,52.78,77224.08,0.1,0.97701,1e-05,3.97227]
[1776477181660,52.78,77224.08,0.1,0.97701,1e-05,3.97227]
[1776477181691,52.78,77224.08,0.1,0.97701,1e-05,3.97227]
[1776477181789,52.78,77224.01,0.1,0.97701,1e-05,3.97192]
[1776477183299,52.77,77223.63,0.1,0.97701,1e-05,3.9722]
[1776477183439,52.77,77223.63,0.1,0.97701,1e-05,3.9722]
[1776477189382,52.76,77222.24,0.1,0.97701,1e-05,3.97156]
[1776477190226,52.76,77222.24,0.1,0.97701,1e-05,3.97156]
[1776477190442,52.76,77222.24,0.1,0.97701,1e-05,3.97156]
[1776477190454,52.76,77222.2,0.1,0.97702,1e-05,3.97115]
[1776477197438,52.75,77219.03,0.1,0.977,1e-05,3.9741]
[1776477199226,52.75,77219.09,0.1,0.977,1e-05,3.97348]
[1776477199442,52.75,77219.09,0.1,0.977,1e-05,3.97348]
[1776477206501,52.73,77221.24,0.1,0.97706,1e-05,3.96525]
[1776477212384,52.73,77221.1,0.1,0.97706,1e-05,3.96409]
[1776477212438,52.73,77221.1,0.1,0.97706,1e-05,3.96409]
[1776477213989,52.72,77220.85,0.1,0.97708,1e-05,3.96109]
[1776477214200,52.72,77220.85,0.1,0.97708,1e-05,3.96109]
[1776477214037,52.72,77220.36,0.1,0.97708,1e-05,3.96159]
[1776477217392,52.72,77220.76,0.1,0.97709,1e-05,3.95936]
[1776477217443,52.72,77220.76,0.1,0.97709,1e-05,3.95936]
[1776477217580,52.72,77224.94,0.1,0.97716,1e-05,3.95051]
[1776477222615,52.71,77226.97,0.1,0.9772,1e-05,3.94419]
[1776477227299,52.7,77227.01,0.1,0.97721,1e-05,3.94232]
[1776477227436,52.7,77227.01,0.1,0.97721,1e-05,3.94232]
[1776477228648,52.7,77227.05,0.1,0.97722,1e-05,3.94179]
[1776477228702,52.7,77227.05,0.1,0.97722,1e-05,3.94179]
[1776477228795,52.7,77227.09,0.1,0.97722,1e-05,3.94127]
[1776477235705,52.69,77227.03,0.1,0.97724,1e-05,3.93829]
[1776477240093,52.69,77227.03,0.1,0.97724,1e-05,3.93829]
[1776477240200,52.69,77227.03,0.1,0.97724,1e-05,3.93829]
[1776477244190,52.68,77221.72,0.1,0.97719,1e-05,3.9458]
[1776477244349,52.68,77221.09,0.1,0.97718,1e-05,3.9466]
[1776477244446,52.68,77221.09,0.1,0.97718,1e-05,3.9466]
[1776477244769,52.68,77219.57,0.1,0.97716,1e-05,3.94919]
[1776477249804,52.67,77216.05,0.1,0.97713,1e-05,3.95394]
[1776477255845,52.66,77213.27,0.1,0.97711,1e-05,3.95669]
[1776477258866,52.65,77218.04,0.1,0.97719,1e-05,3.94574]
[1776477265915,52.64,77218.51,0.1,0.97721,1e-05,3.94169]
[1776477270951,52.63,77216.67,0.1,0.9772,1e-05,3.94319]
[1776477273972,52.63,77213.37,0.1,0.97718,1e-05,3.94643]
[1776477282030,52.62,77211.74,0.1,0.97718,1e-05,3.94615]
[1776477287065,52.61,77211.5,0.1,0.97719,1e-05,3.94443]
[1776477292102,52.6,77213.33,0.1,0.97723,1e-05,3.93859]
[1776477298144,52.59,77213.81,0.1,0.97726,1e-05,3.93468]
[1776477303181,52.59,77215.78,0.1,0.9773,1e-05,3.92867]
[1776477309223,52.58,77215.79,0.1,0.97732,1e-05,3.92622]
[1776477318290,52.57,77215.76,0.1,0.97734,1e-05,3.92269]
[1776477324333,52.56,77215.76,0.1,0.97736,1e-05,3.92032]
[1776477330373,52.55,77214.77,0.1,0.97736,1e-05,3.91995]
[1776477336415,52.54,77212.92,0.1,0.97736,1e-05,3.91925]
[1776477341452,52.53,77208.27,0.1,0.97731,1e-05,3.9266]
[1776477342459,52.53,77202.1,0.1,0.97722,1e-05,3.93856]
[1776477343466,52.53,77195.7,0.1,0.97714,1e-05,3.95098]
[1776477346487,52.53,77192.67,0.1,0.9771,1e-05,3.95572]
[1776477351524,52.52,77190.69,0.1,0.97709,1e-05,3.9574]
[1776477356559,52.51,77193.19,0.1,0.97714,1e-05,3.95003]
[1776477358573,52.51,77199.38,0.1,0.97724,1e-05,3.93669]
[1776477363608,52.5,77201.53,0.1,0.97728,1e-05,3.93022]
[1776477368643,52.49,77202.01,0.1,0.9773,1e-05,3.92714]
[1776477373679,52.49,77200.78,0.1,0.9773,1e-05,3.92749]
[1776477376700,52.48,77195.68,0.1,0.97724,1e-05,3.93644]
[1776477378714,52.48,77191.64,0.1,0.97719,1e-05,3.94367]
[1776477383749,52.47,77192.4,0.1,0.97721,1e-05,3.93991]
[1776477389791,52.46,77192.22,0.1,0.97723,1e-05,3.93764]
[1776477390774,52.46,77192.22,0.1,0.97723,1e-05,3.93764]
[1776477392198,52.46,77192.22,0.1,0.97723,1e-05,3.93721]
[1776477394692,52.46,77192.92,0.1,0.97726,1e-05,3.93245]
[1776477394938,52.46,77192.92,0.1,0.97726,1e-05,3.93245]
[1776477395038,52.45,77194.27,0.1,0.97728,1e-05,3.92932]
[1776477396205,52.45,77194.27,0.1,0.97728,1e-05,3.92932]
[1776477400193,52.45,77194.15,0.1,0.97729,1e-05,3.92788]
[1776477405107,52.44,77192.19,0.1,0.97728,1e-05,3.9297]
[1776477405195,52.44,77192.19,0.1,0.97728,1e-05,3.9297]
[1776477405209,52.44,77190.91,0.1,0.97726,1e-05,3.93185]
[1776477405781,52.44,77190.91,0.1,0.97726,1e-05,3.93185]
[1776477405938,52.44,77190.91,0.1,0.97726,1e-05,3.93185]
[1776477411945,52.43,77182.17,0.1,0.97716,1e-05,3.94636]
[1776477413959,52.43,77177.71,0.1,0.9771,1e-05,3.95573]
[1776477415239,52.43,77177.71,0.1,0.9771,1e-05,3.95573]
[1776477415286,52.43,77175.36,0.1,0.97706,1e-05,3.96081]
[1776477415446,52.43,77175.36,0.1,0.97706,1e-05,3.96081]
[1776477415597,52.43,77175.36,0.1,0.97706,1e-05,3.96081]
[1776477415693,52.43,77175.36,0.1,0.97706,1e-05,3.96081]
[1776477421008,52.44,77175.36,0.1,0.97705,1e-05,3.96161]
[1776477422015,52.44,77182.64,0.1,0.97716,1e-05,3.94709]
[1776477424273,52.44,77182.44,0.1,0.97715,1e-05,3.94768]
[1776477424285,52.44,77182.4,0.1,0.97715,1e-05,3.94814]
[1776477424445,52.44,77182.4,0.1,0.97715,1e-05,3.94814]
[1776477424708,52.44,77182.4,0.1,0.97715,1e-05,3.94814]
[1776477424944,52.44,77182.4,0.1,0.97715,1e-05,3.94814]
[1776477431078,52.44,77183.23,0.1,0.97715,1e-05,3.9476]
[1776477434917,52.44,77180.78,0.1,0.97711,1e-05,3.95309]
[1776477434945,52.44,77180.78,0.1,0.97711,1e-05,3.95309]
[1776477435106,52.44,77178.6,0.1,0.97708,1e-05,3.95766]
[1776477435701,52.44,77178.6,0.1,0.97708,1e-05,3.95766]
[1776477435939,52.44,77178.6,0.1,0.97708,1e-05,3.95766]
[1776477441148,52.45,77178.65,0.1,0.97708,1e-05,3.95857]
[1776477446143,52.45,77179.4,0.1,0.97708,1e-05,3.95773]
[1776477446197,52.45,77179.4,0.1,0.97708,1e-05,3.95773]
[1776477446298,52.45,77179.46,0.1,0.97708,1e-05,3.95794]
[1776477446673,52.45,77179.46,0.1,0.97708,1e-05,3.95794]
[1776477446690,52.45,77179.46,0.1,0.97708,1e-05,3.95794]
[1776477452225,52.45,77178.72,0.1,0.97708,1e-05,3.9582]
[1776477454519,52.45,77178.98,0.1,0.97708,1e-05,3.95801]
[1776477454696,52.45,77178.98,0.1,0.97708,1e-05,3.95801]
[1776477455100,52.45,77178.98,0.1,0.97708,1e-05,3.95801]
[1776477455198,52.45,77178.98,0.1,0.97708,1e-05,3.95801]
[1776477455202,52.46,77178.98,0.1,0.97708,1e-05,3.95818]
[1776477460281,52.46,77178.51,0.1,0.97706,1e-05,3.95996]
[1776477461289,52.46,77184.63,0.1,0.97715,1e-05,3.94779]
[1776477462317,52.46,77184.63,0.1,0.97715,1e-05,3.94779]
[1776477462445,52.46,77184.63,0.1,0.97715,1e-05,3.94779]
[1776477462418,52.46,77187.31,0.1,0.97718,1e-05,3.94274]
[1776477462979,52.46,77187.31,0.1,0.97718,1e-05,3.94274]
[1776477463206,52.46,77187.31,0.1,0.97718,1e-05,3.94274]
[1776477467330,52.46,77192.77,0.1,0.97726,1e-05,3.93254]
[1776477469136,52.46,77195.23,0.1,0.97729,1e-05,3.92779]
[1776477469200,52.46,77195.23,0.1,0.97729,1e-05,3.92779]
[1776477469345,52.46,77195.38,0.1,0.97729,1e-05,3.92792]
[1776477469609,52.46,77195.38,0.1,0.97729,1e-05,3.92792]
[1776477469695,52.46,77195.38,0.1,0.97729,1e-05,3.92792]
[1776477475387,52.47,77194.15,0.1,0.97726,1e-05,3.93165]
[1776477476947,52.47,77194.26,0.1,0.97726,1e-05,3.93164]
[1776477477199,52.47,77194.26,0.1,0.97726,1e-05,3.93164]
[1776477477370,52.47,77194.26,0.1,0.97726,1e-05,3.93164]
[1776477477440,52.47,77194.26,0.1,0.97726,1e-05,3.93164]
[1776477477471,52.47,77194.26,0.1,0.97726,1e-05,3.93185]
[1776477481429,52.47,77198.52,0.1,0.97732,1e-05,3.92414]
[1776477482966,52.47,77201.45,0.1,0.97736,1e-05,3.91849]
[1776477483196,52.47,77201.45,0.1,0.97736,1e-05,3.91849]
[1776477483746,52.47,77201.45,0.1,0.97736,1e-05,3.91849]
[1776477483941,52.47,77201.45,0.1,0.97736,1e-05,3.91849]
[1776477484450,52.48,77201.52,0.1,0.97735,1e-05,3.91881]
[1776477489485,52.48,77203.17,0.1,0.97737,1e-05,3.91668]
[1776477491258,52.48,77203.06,0.1,0.97737,1e-05,3.91713]
[1776477491444,52.48,77203.06,0.1,0.97737,1e-05,3.91713]
[1776477491524,52.48,77202.95,0.1,0.97736,1e-05,3.91759]
[1776477491699,52.48,77202.95,0.1,0.97736,1e-05,3.91759]
[1776477501570,52.49,77202.95,0.1,0.97735,1e-05,3.91988]
[1776477508158,52.49,77202.87,0.1,0.97734,1e-05,3.92092]
[1776477508199,52.49,77202.87,0.1,0.97734,1e-05,3.92092]
[1776477508515,52.49,77202.87,0.1,0.97734,1e-05,3.92092]
[1776477508516,52.49,77202.35,0.1,0.97733,1e-05,3.9226]
[1776477508691,52.49,77202.35,0.1,0.97733,1e-05,3.9226]
[1776477514661,52.5,77199.37,0.1,0.97729,1e-05,3.92773]
[1776477519696,52.5,77200.8,0.1,0.9773,1e-05,3.92587]
[1776477522772,52.5,77200.98,0.1,0.9773,1e-05,3.92591]
[1776477522941,52.5,77200.98,0.1,0.9773,1e-05,3.92591]
[1776477528461,52.5,77200.98,0.1,0.9773,1e-05,3.92612]
[1776477528537,52.51,77200.98,0.1,0.97729,1e-05,3.92733]
[1776477528690,52.51,77200.98,0.1,0.97729,1e-05,3.92733]
[1776477531782,52.51,77200.94,0.1,0.97729,1e-05,3.92801]
[1776477536817,52.51,77209.35,0.1,0.9774,1e-05,3.91217]
[1776477537824,52.51,77214.13,0.1,0.97746,1e-05,3.90286]
[1776477538830,52.52,77223.93,0.1,0.9776,1e-05,3.88361]
[1776477539838,52.52,77228.5,0.1,0.97766,1e-05,3.87482]
[1776477541964,52.52,77229.07,0.1,0.97767,1e-05,3.87398]
[1776477542204,52.52,77229.07,0.1,0.97767,1e-05,3.87398]
[1776477547893,52.52,77233.55,0.1,0.97772,1e-05,3.8672]
[1776477550919,52.53,77246.15,0.1,0.97788,1e-05,3.84325]
[1776477551926,52.53,77246.36,0.1,0.97788,1e-05,3.84319]
[1776477556960,52.53,77248.0,0.1,0.97789,1e-05,3.84173]
[1776477558536,52.53,77248.0,0.1,0.97789,1e-05,3.84173]
[1776477558698,52.54,77248.94,0.1,0.9779,1e-05,3.84023]
[1776477558975,52.54,77248.91,0.1,0.9779,1e-05,3.84065]
[1776477560255,52.54,77248.91,0.1,0.9779,1e-05,3.84065]
[1776477560443,52.54,77248.91,0.1,0.9779,1e-05,3.84065]
[1776477568038,52.55,77248.26,0.1,0.97787,1e-05,3.84518]
[1776477573642,52.55,77248.26,0.1,0.97787,1e-05,3.84518]
[1776477573694,52.55,77248.26,0.1,0.97787,1e-05,3.84518]
[1776477574443,52.55,77248.26,0.1,0.97787,1e-05,3.84518]
[1776477574483,52.56,77248.26,0.1,0.97786,1e-05,3.84567]
[1776477574698,52.56,77248.26,0.1,0.97786,1e-05,3.84567]
[1776477576194,52.56,77248.26,0.1,0.97786,1e-05,3.84567]
[1776477576295,52.56,77248.26,0.1,0.97786,1e-05,3.84603]
[1776477580767,52.56,77246.25,0.1,0.97782,1e-05,3.85143]
[1776477580943,52.56,77246.25,0.1,0.97782,1e-05,3.85143]
[1776477581519,52.56,77246.25,0.1,0.97782,1e-05,3.85143]
[1776477581537,52.57,77247.1,0.1,0.97783,1e-05,3.85047]
[1776477581699,52.57,77247.1,0.1,0.97783,1e-05,3.85047]
[1776477590192,52.58,77247.12,0.1,0.97781,1e-05,3.85328]
[1776477596233,52.58,77247.88,0.1,0.97781,1e-05,3.8539]
[1776477597578,52.58,77247.88,0.1,0.97781,1e-05,3.8539]
[1776477597699,52.58,77247.88,0.1,0.97781,1e-05,3.8539]
[1776477600651,52.59,77249.03,0.1,0.97781,1e-05,3.85305]
[1776477600696,52.59,77249.03,0.1,0.97781,1e-05,3.85305]
[1776477601269,52.59,77248.95,0.1,0.97781,1e-05,3.85356]
[1776477605297,52.59,77243.21,0.1,0.97772,1e-05,3.8663]
[1776477606304,52.6,77237.28,0.1,0.97764,1e-05,3.87838]
[1776477607311,52.6,77233.79,0.1,0.97759,1e-05,3.88563]
[1776477608578,52.6,77233.79,0.1,0.97759,1e-05,3.88563]
[1776477608705,52.6,77232.54,0.1,0.97757,1e-05,3.88842]
[1776477614360,52.6,77232.0,0.1,0.97755,1e-05,3.89122]
[1776477619396,52.61,77232.95,0.1,0.97755,1e-05,3.89072]
[1776477621884,52.61,77234.91,0.1,0.97758,1e-05,3.88738]
[1776477621939,52.61,77234.91,0.1,0.97758,1e-05,3.88738]
[1776477621985,52.61,77234.91,0.1,0.97757,1e-05,3.88766]
[1776477622894,52.61,77234.91,0.1,0.97757,1e-05,3.88766]
[1776477622948,52.61,77234.91,0.1,0.97757,1e-05,3.88766]
[1776477629467,52.62,77232.19,0.1,0.97752,1e-05,3.89496]
[1776477633137,52.62,77232.14,0.1,0.97753,1e-05,3.89406]
[1776477633190,52.62,77232.14,0.1,0.97753,1e-05,3.89406]
[1776477633495,52.62,77232.72,0.1,0.97753,1e-05,3.89317]
[1776477634146,52.62,77232.72,0.1,0.97753,1e-05,3.89317]
[1776477634195,52.62,77232.72,0.1,0.97753,1e-05,3.89317]
[1776477640544,52.63,77232.62,0.1,0.97752,1e-05,3.8952]
[1776477640786,52.63,77232.62,0.1,0.97752,1e-05,3.8952]
[1776477640937,52.63,77232.62,0.1,0.97752,1e-05,3.8952]
[1776477641508,52.63,77232.62,0.1,0.97752,1e-05,3.8952]
[1776477641551,52.63,77232.7,0.1,0.97752,1e-05,3.8953]
[1776477641696,52.63,77232.7,0.1,0.97752,1e-05,3.8953]
[1776477649611,52.64,77233.06,0.1,0.97751,1e-05,3.89663]
[1776477651637,52.64,77233.06,0.1,0.97751,1e-05,3.89663]
[1776477651691,52.64,77232.66,0.1,0.9775,1e-05,3.89793]
[1776477652679,52.64,77232.66,0.1,0.9775,1e-05,3.89793]
[1776477652633,52.64,77231.67,0.1,0.97748,1e-05,3.90014]
[1776477652695,52.64,77231.67,0.1,0.97748,1e-05,3.90014]
[1776477658678,52.64,77229.07,0.1,0.97744,1e-05,3.90675]
[1776477658820,52.64,77229.07,0.1,0.97744,1e-05,3.90675]
[1776477658947,52.64,77229.07,0.1,0.97744,1e-05,3.90675]
[1776477661699,52.65,77223.53,0.1,0.97736,1e-05,3.91849]
[1776477662706,52.65,77218.47,0.1,0.97728,1e-05,3.9288]
[1776477663410,52.65,77218.47,0.1,0.97728,1e-05,3.9288]
[1776477663440,52.65,77218.47,0.1,0.97728,1e-05,3.9288]
[1776477663713,52.65,77215.77,0.1,0.97724,1e-05,3.9344]
[1776477664591,52.65,77215.77,0.1,0.97724,1e-05,3.9344]
[1776477664704,52.65,77215.77,0.1,0.97724,1e-05,3.9344]
[1776477668751,52.65,77207.29,0.1,0.97712,1e-05,3.95232]
[1776477669883,52.65,77207.29,0.1,0.97712,1e-05,3.95232]
[1776477669941,52.65,77207.29,0.1,0.97712,1e-05,3.95232]
[1776477670042,52.65,77200.96,0.1,0.97703,1e-05,3.96521]
[1776477671162,52.65,77200.96,0.1,0.97703,1e-05,3.96521]
[1776477671195,52.65,77200.96,0.1,0.97703,1e-05,3.96521]
[1776477672778,52.65,77196.0,0.1,0.97695,1e-05,3.97561]
[1776477676041,52.65,77194.94,0.1,0.97694,1e-05,3.97801]
[1776477676196,52.65,77194.94,0.1,0.97694,1e-05,3.97801]
[1776477677884,52.65,77192.59,0.1,0.9769,1e-05,3.98288]
[1776477677935,52.65,77192.59,0.1,0.9769,1e-05,3.98288]
[1776477677938,52.66,77192.3,0.1,0.9769,1e-05,3.98371]
[1776477680835,52.66,77186.79,0.1,0.97681,1e-05,3.99522]
[1776477682561,52.66,77186.79,0.1,0.97681,1e-05,3.99522]
[1776477682698,52.66,77186.79,0.1,0.97681,1e-05,3.99522]
[1776477687884,52.66,77188.72,0.1,0.97684,1e-05,3.99206]
[1776477691086,52.66,77187.99,0.1,0.97683,1e-05,3.99376]
[1776477692408,52.66,77187.99,0.1,0.97684,1e-05,3.99179]
[1776477692447,52.66,77187.99,0.1,0.97684,1e-05,3.99179]
[1776477694197,52.66,77187.99,0.1,0.97684,1e-05,3.9919]
[1776477694298,52.66,77187.51,0.1,0.97683,1e-05,3.99308]
[1776477697954,52.66,77178.38,0.1,0.97669,1e-05,4.012]
[1776477699054,52.66,77178.38,0.1,0.97669,1e-05,4.012]
[1776477699203,52.66,77178.38,0.1,0.97669,1e-05,4.012]
[1776477699968,52.66,77167.7,0.1,0.97654,1e-05,4.03387]
[1776477701138,52.66,77167.7,0.1,0.97654,1e-05,4.03387]
[1776477701239,52.66,77170.68,0.1,0.97658,1e-05,4.02783]
[1776477701820,52.66,77170.68,0.1,0.97658,1e-05,4.02783]
[1776477701940,52.66,77170.68,0.1,0.97658,1e-05,4.02783]
[1776477702209,52.66,77170.68,0.1,0.97658,1e-05,4.02783]
[1776477702240,52.66,77170.68,0.1,0.97658,1e-05,4.02788]
[1776477703997,52.66,77166.56,0.1,0.97652,1e-05,4.03636]
[1776477710039,52.66,77165.79,0.1,0.97651,1e-05,4.03808]
[1776477715074,52.66,77165.61,0.1,0.97651,1e-05,4.03855]
[1776477717808,52.66,77165.61,0.1,0.97651,1e-05,4.03855]
[1776477717942,52.66,77165.61,0.1,0.97651,1e-05,4.03855]
[1776477723129,52.66,77165.81,0.1,0.97651,1e-05,4.03825]
[1776477727542,52.66,77165.69,0.1,0.97651,1e-05,4.03851]
[1776477727696,52.66,77165.69,0.1,0.97651,1e-05,4.03851]
[1776477733200,52.67,77164.47,0.1,0.97649,1e-05,4.04102]
[1776477738358,52.67,77165.28,0.1,0.9765,1e-05,4.03936]
[1776477738440,52.67,77165.28,0.1,0.9765,1e-05,4.03936]
[1776477740193,52.67,77164.83,0.1,0.97649,1e-05,4.04029]
[1776477740251,52.67,77164.64,0.1,0.97649,1e-05,4.04068]
[1776477748307,52.67,77164.58,0.1,0.97649,1e-05,4.0408]
[1776477749833,52.67,77164.58,0.1,0.97649,1e-05,4.0408]
[1776477749943,52.67,77164.58,0.1,0.97649,1e-05,4.0408]
[1776477753342,52.67,77170.83,0.1,0.97659,1e-05,4.026]
[1776477756761,52.67,77174.38,0.1,0.97664,1e-05,4.01884]
[1776477756362,52.67,77178.92,0.1,0.97671,1e-05,4.00966]
[1776477756945,52.67,77178.92,0.1,0.97671,1e-05,4.00966]
[1776477758344,52.67,77178.04,0.1,0.97669,1e-05,4.0115]
[1776477758439,52.67,77178.04,0.1,0.97669,1e-05,4.0115]
[1776477758495,52.67,77178.51,0.1,0.9767,1e-05,4.0106]
[1776477764419,52.67,77178.3,0.1,0.97669,1e-05,4.01137]
[1776477769454,52.67,77179.43,0.1,0.97671,1e-05,4.00936]
[1776477774489,52.67,77178.47,0.1,0.97669,1e-05,4.01159]
[1776477779532,52.67,77177.39,0.1,0.97668,1e-05,4.01403]
[1776477781401,52.67,77176.78,0.1,0.97667,1e-05,4.01532]
[1776477781443,52.67,77176.78,0.1,0.97667,1e-05,4.01532]
[1776477783026,52.67,77176.6,0.1,0.97666,1e-05,4.01572]
[1776477783211,52.67,77176.6,0.1,0.97666,1e-05,4.01572]
[1776477783560,52.67,77170.51,0.1,0.97658,1e-05,4.02819]
[1776477784567,52.67,77165.76,0.1,0.97651,1e-05,4.03725]
[1776477784869,52.67,77165.76,0.1,0.97651,1e-05,4.03725]
[1776477784941,52.67,77165.76,0.1,0.97651,1e-05,4.03725]
[1776477787587,52.67,77169.3,0.1,0.97656,1e-05,4.03004]
[1776477788317,52.67,77169.3,0.1,0.97656,1e-05,4.03004]
[1776477788440,52.67,77169.3,0.1,0.97656,1e-05,4.03004]
[1776477789787,52.67,77172.09,0.1,0.9766,1e-05,4.02436]
[1776477789794,52.67,77171.93,0.1,0.9766,1e-05,4.02472]
[1776477789941,52.67,77171.93,0.1,0.9766,1e-05,4.02472]
[1776477795644,52.67,77174.25,0.1,0.97663,1e-05,4.02015]
[1776477800679,52.67,77177.44,0.1,0.97668,1e-05,4.01389]
[1776477802406,52.67,77179.52,0.1,0.97671,1e-05,4.00972]
[1776477802445,52.67,77179.52,0.1,0.97671,1e-05,4.00972]
[1776477814777,52.67,77179.43,0.1,0.97671,1e-05,4.00853]
[1776477821826,52.67,77169.6,0.1,0.97657,1e-05,4.02889]
[1776477822833,52.67,77159.63,0.1,0.97642,1e-05,4.04926]
[1776477823227,52.67,77159.63,0.1,0.97642,1e-05,4.04926]
[1776477823440,52.67,77159.63,0.1,0.97642,1e-05,4.04926]
[1776477824847,52.67,77159.39,0.1,0.97642,1e-05,4.04972]
[1776477825028,52.67,77159.39,0.1,0.97642,1e-05,4.04972]
[1776477825191,52.67,77159.39,0.1,0.97642,1e-05,4.04972]
[1776477826861,52.67,77159.71,0.1,0.97642,1e-05,4.04904]
[1776477831160,52.67,77159.52,0.1,0.97642,1e-05,4.0494]
[1776477831194,52.67,77159.52,0.1,0.97642,1e-05,4.0494]
[1776477833910,52.67,77166.04,0.1,0.97652,1e-05,4.03606]
[1776477836375,52.67,77166.73,0.1,0.97653,1e-05,4.03467]
[1776477836445,52.67,77166.73,0.1,0.97653,1e-05,4.03467]
[1776477836541,52.67,77166.84,0.1,0.97653,1e-05,4.03447]
[1776477840534,52.67,77166.84,0.1,0.97653,1e-05,4.03452]
[1776477840689,52.67,77166.84,0.1,0.97653,1e-05,4.03452]
[1776477849015,52.67,77167.02,0.1,0.97653,1e-05,4.03451]
[1776477850972,52.67,77167.02,0.1,0.97653,1e-05,4.03451]
[1776477851196,52.67,77167.02,0.1,0.97653,1e-05,4.03451]
[1776477852739,52.68,77167.27,0.1,0.97653,1e-05,4.03408]
[1776477852840,52.68,77167.2,0.1,0.97653,1e-05,4.03431]
[1776477852946,52.68,77167.2,0.1,0.97653,1e-05,4.03431]
[1776477858078,52.68,77166.96,0.1,0.97652,1e-05,4.03501]
[1776477863112,52.68,77167.02,0.1,0.97652,1e-05,4.03511]
[1776477869155,52.68,77166.74,0.1,0.97652,1e-05,4.03596]
[1776477870941,52.68,77166.71,0.1,0.97652,1e-05,4.03606]
[1776477871190,52.68,77166.71,0.1,0.97652,1e-05,4.03606]
[1776477876207,52.68,77167.16,0.1,0.97653,1e-05,4.03334]
[1776477877213,52.68,77174.93,0.1,0.97664,1e-05,4.01759]
[1776477879457,52.68,77178.48,0.1,0.9767,1e-05,4.01046]
[1776477879693,52.68,77178.48,0.1,0.9767,1e-05,4.01046]
[1776477879769,52.68,77178.21,0.1,0.97669,1e-05,4.01119]
[1776477885272,52.68,77182.13,0.1,0.97674,1e-05,4.00371]
[1776477886279,52.68,77191.71,0.1,0.97688,1e-05,3.98443]
[1776477887534,52.68,77191.87,0.1,0.97688,1e-05,3.98424]
[1776477888194,52.68,77191.87,0.1,0.97688,1e-05,3.98424]
[1776477892191,52.68,77190.69,0.1,0.97686,1e-05,3.98701]
[1776477896190,52.69,77190.28,0.1,0.97685,1e-05,3.98845]
[1776477901387,52.69,77190.22,0.1,0.97685,1e-05,3.98928]
[1776477905189,52.69,77190.03,0.1,0.97684,1e-05,3.98988]
[1776477905438,52.69,77190.03,0.1,0.97684,1e-05,3.98988]
[1776477905537,52.69,77190.03,0.1,0.97684,1e-05,3.99011]
[1776477909521,52.69,77190.38,0.1,0.97684,1e-05,3.98951]
[1776477909691,52.69,77190.38,0.1,0.97684,1e-05,3.98951]
[1776477915484,52.69,77191.27,0.1,0.97685,1e-05,3.98869]
[1776477917499,52.69,77195.69,0.1,0.97691,1e-05,3.97998]
[1776477918506,52.69,77202.48,0.1,0.97701,1e-05,3.96643]
[1776477920870,52.7,77202.4,0.1,0.977,1e-05,3.96674]
[1776477920940,52.7,77202.4,0.1,0.977,1e-05,3.96674]
[1776477920971,52.7,77202.52,0.1,0.977,1e-05,3.96679]
[1776477921541,52.7,77202.52,0.1,0.977,1e-05,3.96679]
[1776477921690,52.7,77202.52,0.1,0.977,1e-05,3.96679]
[1776477927569,52.7,77204.36,0.1,0.97702,1e-05,3.96401]
[1776477932604,52.7,77205.75,0.1,0.97705,1e-05,3.95993]
[1776477934812,52.7,77206.65,0.1,0.97706,1e-05,3.95828]
[1776477934949,52.7,77206.65,0.1,0.97706,1e-05,3.95828]
[1776477934974,52.7,77206.18,0.1,0.97705,1e-05,3.95956]
[1776477935227,52.7,77206.18,0.1,0.97705,1e-05,3.95956]
[1776477935441,52.7,77206.18,0.1,0.97705,1e-05,3.95956]
[1776477941667,52.71,77206.34,0.1,0.97705,1e-05,3.96021]
[1776477943681,52.71,77212.78,0.1,0.97714,1e-05,3.94761]
[1776477945695,52.71,77217.06,0.1,0.9772,1e-05,3.93939]
[1776477946241,52.71,77217.06,0.1,0.9772,1e-05,3.93939]
[1776477946450,52.71,77217.06,0.1,0.9772,1e-05,3.93939]
[1776477946702,52.71,77218.47,0.1,0.97721,1e-05,3.93676]
[1776477947214,52.71,77218.47,0.1,0.97721,1e-05,3.93676]
[1776477947439,52.71,77218.47,0.1,0.97721,1e-05,3.93676]
[1776477952744,52.71,77217.97,0.1,0.9772,1e-05,3.93895]
[1776477957780,52.72,77216.86,0.1,0.97718,1e-05,3.94214]
[1776477959716,52.72,77216.86,0.1,0.97718,1e-05,3.94214]
[1776477959941,52.72,77216.86,0.1,0.97718,1e-05,3.94214]
[1776477959794,52.72,77216.14,0.1,0.97716,1e-05,3.94395]
[1776477960268,52.72,77216.14,0.1,0.97716,1e-05,3.94395]
[1776477960441,52.72,77216.14,0.1,0.97716,1e-05,3.94395]
[1776477961811,52.72,77208.07,0.1,0.97705,1e-05,3.96049]
[1776477963922,52.72,77207.81,0.1,0.97704,1e-05,3.96118]
[1776477963940,52.72,77207.81,0.1,0.97704,1e-05,3.96118]
[1776477963965,52.72,77207.88,0.1,0.97704,1e-05,3.96133]
[1776477964037,52.72,77207.88,0.1,0.97704,1e-05,3.96133]
[1776477964192,52.72,77207.88,0.1,0.97704,1e-05,3.96133]
[1776477969866,52.72,77208.05,0.1,0.97704,1e-05,3.9619]
[1776477972641,52.73,77210.15,0.1,0.97706,1e-05,3.95801]
[1776477972689,52.73,77210.15,0.1,0.97706,1e-05,3.95801]
[1776477972777,52.73,77210.15,0.1,0.97706,1e-05,3.95801]
[1776477972944,52.73,77210.15,0.1,0.97706,1e-05,3.95801]
[1776477972887,52.73,77210.4,0.1,0.97707,1e-05,3.95768]
[1776477977922,52.73,77211.38,0.1,0.97708,1e-05,3.95657]
[1776477981854,52.73,77209.52,0.1,0.97705,1e-05,3.96082]
[1776477981944,52.73,77209.52,0.1,0.97705,1e-05,3.96082]
[1776477981950,52.73,77209.14,0.1,0.97704,1e-05,3.96175]
[1776477982226,52.73,77209.14,0.1,0.97704,1e-05,3.96175]
[1776477982441,52.73,77209.14,0.1,0.97704,1e-05,3.96175]
[1776477987993,52.73,77208.32,0.1,0.97702,1e-05,3.9644]
[1776477990501,52.74,77207.81,0.1,0.97701,1e-05,3.96576]
[1776477990706,52.74,77207.81,0.1,0.97701,1e-05,3.96576]
[1776477991052,52.74,77207.81,0.1,0.97701,1e-05,3.96576]
[1776477991014,52.74,77207.6,0.1,0.97702,1e-05,3.96427]
[1776477991201,52.74,77207.6,0.1,0.97702,1e-05,3.96427]
[1776477997056,52.74,77207.34,0.1,0.97701,1e-05,3.96581]
[1776478000382,52.74,77206.1,0.1,0.97699,1e-05,3.96864]
[1776478000440,52.74,77206.1,0.1,0.97699,1e-05,3.96864]
[1776478000814,52.74,77206.1,0.1,0.97699,1e-05,3.96864]
[1776478000946,52.74,77206.1,0.1,0.97699,1e-05,3.96864]
[1776478000967,52.74,77206.41,0.1,0.97699,1e-05,3.96834]
[1776478006119,52.75,77206.06,0.1,0.97698,1e-05,3.96984]
[1776478011154,52.75,77206.02,0.1,0.97697,1e-05,3.97068]
[1776478012766,52.75,77206.02,0.1,0.97697,1e-05,3.97068]
[1776478012947,52.75,77206.02,0.1,0.97697,1e-05,3.97068]
[1776478012966,52.75,77206.02,0.1,0.97697,1e-05,3.97099]
[1776478013496,52.75,77206.02,0.1,0.97697,1e-05,3.97099]
[1776478013690,52.75,77206.02,0.1,0.97697,1e-05,3.97099]
[1776478019210,52.75,77204.93,0.1,0.97695,1e-05,3.97413]
[1776478024245,52.75,77205.13,0.1,0.97695,1e-05,3.97452]
[1776478029280,52.76,77204.89,0.1,0.97694,1e-05,3.9758]
[1776478033308,52.76,77208.78,0.1,0.97699,1e-05,3.96862]
[1776478034314,52.76,77212.97,0.1,0.97705,1e-05,3.96038]
[1776478035285,52.76,77212.97,0.1,0.97705,1e-05,3.96038]
[1776478035447,52.76,77212.97,0.1,0.97705,1e-05,3.96038]
[1776478035521,52.76,77215.02,0.1,0.97707,1e-05,3.95646]
[1776478036201,52.76,77215.02,0.1,0.97707,1e-05,3.95646]
[1776478041365,52.76,77214.77,0.1,0.97706,1e-05,3.95804]
[1776478042443,52.76,77214.77,0.1,0.97706,1e-05,3.95804]
[1776478042699,52.76,77214.77,0.1,0.97706,1e-05,3.95804]
[1776478042959,52.76,77214.77,0.1,0.97706,1e-05,3.95804]
[1776478043041,52.77,77215.09,0.1,0.97707,1e-05,3.95774]
[1776478043199,52.77,77215.09,0.1,0.97707,1e-05,3.95774]
[1776478049422,52.77,77215.58,0.1,0.97707,1e-05,3.95774]
[1776478054457,52.77,77215.7,0.1,0.97707,1e-05,3.95619]
[1776478064666,52.77,77215.04,0.1,0.97706,1e-05,3.95808]
[1776478064708,52.77,77215.04,0.1,0.97706,1e-05,3.95808]
[1776478065135,52.78,77215.44,0.1,0.97706,1e-05,3.95809]
[1776478065200,52.78,77215.44,0.1,0.97706,1e-05,3.95809]
[1776478071576,52.78,77215.83,0.1,0.97706,1e-05,3.95819]
[1776478073083,52.78,77215.83,0.1,0.97706,1e-05,3.95819]
[1776478073133,52.78,77215.83,0.1,0.97706,1e-05,3.95843]
[1776478073197,52.78,77215.83,0.1,0.97706,1e-05,3.95843]
[1776478073565,52.78,77215.83,0.1,0.97706,1e-05,3.95843]
[1776478073700,52.78,77215.83,0.1,0.97706,1e-05,3.95843]
[1776478074597,52.78,77215.17,0.1,0.97705,1e-05,3.95987]
[1776478077618,52.78,77222.96,0.1,0.97716,1e-05,3.94462]
[1776478078556,52.78,77222.96,0.1,0.97716,1e-05,3.94462]
[1776478078696,52.78,77222.96,0.1,0.97716,1e-05,3.94462]
[1776478079119,52.78,77222.96,0.1,0.97716,1e-05,3.94462]
[1776478078760,52.78,77224.95,0.1,0.97718,1e-05,3.94078]
[1776478079206,52.78,77224.95,0.1,0.97718,1e-05,3.94078]
[1776478085673,52.79,77226.12,0.1,0.97719,1e-05,3.9395]
[1776478087687,52.79,77234.9,0.1,0.97731,1e-05,3.92231]
[1776478089702,52.79,77239.4,0.1,0.97738,1e-05,3.91309]
[1776478090964,52.79,77239.4,0.1,0.97738,1e-05,3.91309]
[1776478091043,52.78,77240.51,0.1,0.9774,1e-05,3.91001]
[1776478091210,52.78,77240.51,0.1,0.9774,1e-05,3.91001]
[1776478091440,52.78,77240.51,0.1,0.9774,1e-05,3.91001]
[1776478091698,52.78,77240.51,0.1,0.9774,1e-05,3.91001]
[1776478091716,52.78,77240.91,0.1,0.9774,1e-05,3.90921]
[1776478096752,52.78,77242.35,0.1,0.97744,1e-05,3.9042]
[1776478097957,52.78,77242.35,0.1,0.97744,1e-05,3.9042]
[1776478098055,52.77,77276.65,0.1,0.97792,1e-05,3.83585]
[1776478098766,52.77,77292.56,0.1,0.97814,1e-05,3.80479]
[1776478099773,52.77,77291.07,0.1,0.97812,1e-05,3.80744]
[1776478101190,52.77,77290.97,0.1,0.97812,1e-05,3.80738]
[1776478107832,52.77,77292.62,0.1,0.97815,1e-05,3.8024]
[1776478113874,52.76,77286.78,0.1,0.97809,1e-05,3.81022]
[1776478114881,52.76,77280.88,0.1,0.97802,1e-05,3.82147]
[1776478117901,52.76,77280.26,0.1,0.97801,1e-05,3.82181]
[1776478118658,52.76,77280.26,0.1,0.97801,1e-05,3.82181]
[1776478118695,52.76,77280.26,0.1,0.97801,1e-05,3.82181]
[1776478118908,52.75,77280.18,0.1,0.97801,1e-05,3.82167]
[1776478119997,52.75,77280.18,0.1,0.97801,1e-05,3.82167]
[1776478120195,52.75,77280.21,0.1,0.97802,1e-05,3.82102]
[1776478125144,52.75,77277.22,0.1,0.97798,1e-05,3.82596]
[1776478125195,52.75,77277.22,0.1,0.97798,1e-05,3.82596]
[1776478125467,52.75,77276.7,0.1,0.97798,1e-05,3.82668]
[1776478125689,52.75,77276.7,0.1,0.97798,1e-05,3.82668]
[1776478125958,52.75,77276.9,0.1,0.97798,1e-05,3.82598]
[1776478130595,52.74,77276.35,0.1,0.97799,1e-05,3.82555]
[1776478130698,52.74,77276.35,0.1,0.97799,1e-05,3.82555]
[1776478131169,52.74,77276.35,0.1,0.97799,1e-05,3.82555]
[1776478131193,52.74,77276.35,0.1,0.97799,1e-05,3.82555]
[1776478130993,52.74,77276.02,0.1,0.97798,1e-05,3.82619]
[1776478133007,52.74,77283.66,0.1,0.97809,1e-05,3.81038]
[1776478134014,52.74,77288.78,0.1,0.97816,1e-05,3.80013]
[1776478135945,52.74,77288.09,0.1,0.97816,1e-05,3.80122]
[1776478136198,52.74,77288.09,0.1,0.97816,1e-05,3.80122]
[1776478136734,52.74,77288.26,0.1,0.97816,1e-05,3.80063]
[1776478136940,52.74,77288.26,0.1,0.97816,1e-05,3.80063]
[1776478137035,52.74,77289.37,0.1,0.97818,1e-05,3.79822]
[1776478141863,52.73,77289.44,0.1,0.97818,1e-05,3.79707]
[1776478141941,52.73,77289.44,0.1,0.97818,1e-05,3.79707]
[1776478147105,52.73,77289.37,0.1,0.97819,1e-05,3.79569]
[1776478153147,52.72,77288.29,0.1,0.97819,1e-05,3.79631]
[1776478157175,52.72,77283.51,0.1,0.97813,1e-05,3.80464]
[1776478158149,52.72,77283.51,0.1,0.97813,1e-05,3.80464]
[1776478158190,52.72,77283.51,0.1,0.97813,1e-05,3.80464]
[1776478158181,52.72,77277.1,0.1,0.97805,1e-05,3.81689]
[1776478158924,52.72,77277.1,0.1,0.97805,1e-05,3.81689]
[1776478158938,52.72,77277.1,0.1,0.97805,1e-05,3.81689]
[1776478159189,52.72,77276.32,0.1,0.97804,1e-05,3.81814]
[1776478161203,52.71,77272.36,0.1,0.97799,1e-05,3.82532]
[1776478166238,52.71,77272.5,0.1,0.978,1e-05,3.82361]
[1776478171273,52.7,77278.57,0.1,0.9781,1e-05,3.80832]
[1776478172306,52.7,77278.57,0.1,0.9781,1e-05,3.80832]
[1776478172441,52.7,77278.57,0.1,0.9781,1e-05,3.80832]
[1776478172985,52.7,77278.57,0.1,0.9781,1e-05,3.80832]
[1776478173201,52.7,77278.57,0.1,0.9781,1e-05,3.80832]
[1776478173206,52.7,77279.45,0.1,0.97812,1e-05,3.80609]
[1776478178327,52.7,77280.12,0.1,0.97813,1e-05,3.80353]
[1776478180341,52.7,77286.05,0.1,0.97822,1e-05,3.79149]
[1776478181745,52.7,77286.05,0.1,0.97822,1e-05,3.79149]
[1776478181826,52.7,77290.1,0.1,0.97827,1e-05,3.7834]
[1776478182888,52.7,77290.1,0.1,0.97827,1e-05,3.7834]
[1776478182891,52.7,77282.64,0.1,0.97818,1e-05,3.79768]
[1776478183905,52.7,77282.64,0.1,0.97818,1e-05,3.79768]
[1776478184220,52.7,77282.64,0.1,0.97818,1e-05,3.79768]
[1776478183941,52.69,77287.02,0.1,0.97824,1e-05,3.78893]
[1776478191418,52.69,77283.9,0.1,0.97821,1e-05,3.79326]
[1776478193062,52.69,77283.9,0.1,0.97821,1e-05,3.79326]
[1776478193200,52.69,77283.9,0.1,0.97821,1e-05,3.79326]
[1776478193108,52.69,77277.6,0.1,0.97812,1e-05,3.80503]
[1776478193922,52.69,77277.6,0.1,0.97812,1e-05,3.80503]
[1776478193951,52.69,77277.6,0.1,0.97812,1e-05,3.80503]
[1776478194023,52.69,77275.49,0.1,0.97809,1e-05,3.80915]
[1776478199475,52.68,77273.17,0.1,0.97807,1e-05,3.8121]
[1776478200350,52.68,77273.17,0.1,0.97807,1e-05,3.8121]
[1776478200439,52.68,77273.17,0.1,0.97807,1e-05,3.8121]
[1776478200482,52.68,77272.26,0.1,0.97806,1e-05,3.81362]
[1776478201379,52.68,77272.26,0.1,0.97806,1e-05,3.81362]
[1776478201446,52.68,77272.26,0.1,0.97806,1e-05,3.81362]
[1776478206524,52.67,77266.01,0.1,0.97799,1e-05,3.82422]
[1776478211656,52.67,77266.2,0.1,0.978,1e-05,3.82274]
[1776478211698,52.67,77266.2,0.1,0.978,1e-05,3.82274]
[1776478212197,52.67,77265.75,0.1,0.978,1e-05,3.82307]
[1776478212305,52.67,77265.75,0.1,0.978,1e-05,3.82307]
[1776478212445,52.67,77265.75,0.1,0.978,1e-05,3.82307]
[1776478217602,52.66,77265.61,0.1,0.978,1e-05,3.82198]
[1776478224651,52.66,77265.61,0.1,0.97802,1e-05,3.82011]
[1776478230035,52.66,77265.75,0.1,0.97802,1e-05,3.81957]
[1776478230206,52.66,77265.75,0.1,0.97802,1e-05,3.81957]
[1776478230306,52.65,77266.25,0.1,0.97804,1e-05,3.81729]
[1776478231066,52.65,77266.25,0.1,0.97804,1e-05,3.81729]
[1776478231198,52.65,77266.25,0.1,0.97804,1e-05,3.81729]
[1776478240765,52.64,77266.13,0.1,0.97806,1e-05,3.813]
[1776478246328,52.64,77266.13,0.1,0.97806,1e-05,3.813]
[1776478246364,52.64,77268.08,0.1,0.9781,1e-05,3.80775]
[1776478246437,52.64,77268.08,0.1,0.9781,1e-05,3.80775]
[1776478247362,52.64,77268.08,0.1,0.9781,1e-05,3.80775]
[1776478247372,52.64,77268.16,0.1,0.9781,1e-05,3.80736]
[1776478247443,52.64,77268.16,0.1,0.9781,1e-05,3.80736]
[1776478251842,52.63,77270.94,0.1,0.97815,1e-05,3.80101]
[1776478252609,52.63,77270.94,0.1,0.97815,1e-05,3.80101]
[1776478253824,52.63,77270.42,0.1,0.97814,1e-05,3.80181]
[1776478253942,52.63,77270.42,0.1,0.97814,1e-05,3.80181]
[1776478255870,52.63,77274.76,0.1,0.9782,1e-05,3.79269]
[1776478258617,52.63,77275.99,0.1,0.97822,1e-05,3.78989]
[1776478258698,52.63,77275.99,0.1,0.97822,1e-05,3.78989]
[1776478263929,52.63,77281.96,0.1,0.97831,1e-05,3.77705]
[1776478265154,52.63,77281.96,0.1,0.97831,1e-05,3.77705]
[1776478265195,52.63,77281.96,0.1,0.97831,1e-05,3.77705]
[1776478270978,52.62,77281.36,0.1,0.97831,1e-05,3.77694]
[1776478271424,52.62,77281.36,0.1,0.97831,1e-05,3.77694]
[1776478271446,52.62,77281.36,0.1,0.97831,1e-05,3.77694]
[1776478279034,52.62,77279.85,0.1,0.9783,1e-05,3.77836]
[1776478279662,52.62,77279.85,0.1,0.9783,1e-05,3.77836]
[1776478279692,52.62,77279.85,0.1,0.9783,1e-05,3.77836]
[1776478284381,52.61,77280.06,0.1,0.97831,1e-05,3.77718]
[1776478284444,52.61,77279.08,0.1,0.9783,1e-05,3.7789]
[1776478285080,52.61,77276.34,0.1,0.97826,1e-05,3.78403]
[1776478289822,52.61,77274.41,0.1,0.97824,1e-05,3.78697]
[1776478289943,52.61,77274.41,0.1,0.97824,1e-05,3.78697]
[1776478295151,52.6,77272.57,0.1,0.97824,1e-05,3.78707]
[1776478306229,52.6,77272.31,0.1,0.97825,1e-05,3.78528]
[1776478314285,52.59,77272.29,0.1,0.97826,1e-05,3.78371]
[1776478320328,52.59,77271.73,0.1,0.97826,1e-05,3.7836]
[1776478321284,52.59,77271.73,0.1,0.97826,1e-05,3.7836]
[1776478321439,52.59,77271.73,0.1,0.97826,1e-05,3.7836]
[1776478327377,52.58,77271.59,0.1,0.97827,1e-05,3.78248]
[1776478333419,52.58,77271.76,0.1,0.97828,1e-05,3.78099]
[1776478338454,52.57,77271.76,0.1,0.97829,1e-05,3.78004]
[1776478342483,52.57,77259.28,0.1,0.97812,1e-05,3.80362]
[1776478342927,52.57,77259.28,0.1,0.97812,1e-05,3.80362]
[1776478342938,52.57,77259.28,0.1,0.97812,1e-05,3.80362]
[1776478343490,52.57,77255.0,0.1,0.97806,1e-05,3.81176]
[1776478343968,52.57,77255.0,0.1,0.97806,1e-05,3.81176]
[1776478344206,52.57,77255.0,0.1,0.97806,1e-05,3.81176]
[1776478351114,52.56,77256.77,0.1,0.9781,1e-05,3.80685]
[1776478351194,52.56,77256.77,0.1,0.9781,1e-05,3.80685]
[1776478357764,52.56,77259.24,0.1,0.97815,1e-05,3.79868]
[1776478358723,52.56,77259.2,0.1,0.97816,1e-05,3.79814]
[1776478358947,52.56,77259.2,0.1,0.97816,1e-05,3.79814]
[1776478361940,52.56,77259.17,0.1,0.97816,1e-05,3.79799]
[1776478362041,52.56,77259.17,0.1,0.97816,1e-05,3.79758]
[1776478370680,52.55,77257.92,0.1,0.97816,1e-05,3.79818]
[1776478375722,52.55,77259.9,0.1,0.97819,1e-05,3.79335]
[1776478377494,52.55,77259.9,0.1,0.97819,1e-05,3.79335]
[1776478376729,52.55,77265.29,0.1,0.97826,1e-05,3.78266]
[1776478377701,52.55,77265.29,0.1,0.97826,1e-05,3.78266]
[1776478382771,52.54,77270.55,0.1,0.97834,1e-05,3.77149]
[1776478384655,52.54,77270.58,0.1,0.97834,1e-05,3.77128]
[1776478384698,52.54,77270.58,0.1,0.97834,1e-05,3.77128]
[1776478385808,52.54,77270.53,0.1,0.97834,1e-05,3.77123]
[1776478385939,52.54,77270.53,0.1,0.97834,1e-05,3.77123]
[1776478386039,52.54,77270.48,0.1,0.97834,1e-05,3.77118]
[1776478393850,52.54,77270.07,0.1,0.97834,1e-05,3.7713]
[1776478399915,52.54,77269.71,0.1,0.97834,1e-05,3.77211]
[1776478405039,52.54,77270.14,0.1,0.97834,1e-05,3.77136]
[1776478412088,52.54,77269.82,0.1,0.97834,1e-05,3.77099]
[1776478417200,52.55,77269.08,0.1,0.97832,1e-05,3.77369]
[1776478417443,52.55,77269.08,0.1,0.97832,1e-05,3.77369]
[1776478424173,52.56,77268.31,0.1,0.9783,1e-05,3.77765]
[1776478426756,52.56,77267.6,0.1,0.97828,1e-05,3.77964]
[1776478426943,52.56,77267.6,0.1,0.97828,1e-05,3.77964]
[1776478428198,52.56,77266.52,0.1,0.97827,1e-05,3.78204]
[1776478428441,52.56,77266.52,0.1,0.97827,1e-05,3.78204]
[1776478428541,52.56,77266.98,0.1,0.97827,1e-05,3.78174]
[1776478436258,52.57,77267.02,0.1,0.97825,1e-05,3.78373]
[1776478438809,52.57,77267.29,0.1,0.97825,1e-05,3.78379]
[1776478438939,52.57,77267.29,0.1,0.97825,1e-05,3.78379]
[1776478448342,52.58,77269.42,0.1,0.97826,1e-05,3.78291]
[1776478449152,52.58,77269.42,0.1,0.97826,1e-05,3.78291]
[1776478449193,52.58,77269.42,0.1,0.97826,1e-05,3.78291]
[1776478451208,52.58,77269.62,0.1,0.97826,1e-05,3.78311]
[1776478451439,52.58,77269.62,0.1,0.97826,1e-05,3.78311]
[1776478451540,52.58,77269.33,0.1,0.97825,1e-05,3.78397]
[1776478463448,52.6,77269.45,0.1,0.97823,1e-05,3.7872]
[1776478467476,52.6,77273.98,0.1,0.97828,1e-05,3.77951]
[1776478468483,52.6,77282.88,0.1,0.9784,1e-05,3.76254]
[1776478469228,52.6,77282.88,0.1,0.9784,1e-05,3.76254]
[1776478469442,52.6,77282.88,0.1,0.9784,1e-05,3.76254]
[1776478469490,52.6,77285.02,0.1,0.97843,1e-05,3.75872]
[1776478475532,52.61,77287.63,0.1,0.97846,1e-05,3.75367]
[1776478481574,52.62,77287.71,0.1,0.97845,1e-05,3.75546]
[1776478482580,52.62,77293.27,0.1,0.97852,1e-05,3.74504]
[1776478484866,52.62,77296.41,0.1,0.97856,1e-05,3.73932]
[1776478484943,52.62,77296.41,0.1,0.97856,1e-05,3.73932]
[1776478486877,52.62,77294.32,0.1,0.97853,1e-05,3.74437]
[1776478486937,52.62,77294.32,0.1,0.97853,1e-05,3.74437]
[1776478487616,52.62,77294.16,0.1,0.97852,1e-05,3.74501]
[1776478488921,52.63,77296.07,0.1,0.97855,1e-05,3.74166]
[1776478488937,52.63,77296.07,0.1,0.97855,1e-05,3.74166]
[1776478491647,52.63,77304.84,0.1,0.97866,1e-05,3.72583]
[1776478494720,52.63,77308.74,0.1,0.9787,1e-05,3.71908]
[1776478494941,52.63,77308.74,0.1,0.9787,1e-05,3.71908]
[1776478494969,52.63,77308.74,0.1,0.9787,1e-05,3.71946]
[1776478495675,52.63,77313.5,0.1,0.97876,1e-05,3.71071]
[1776478498021,52.64,77316.41,0.1,0.9788,1e-05,3.70554]
[1776478498203,52.64,77316.41,0.1,0.9788,1e-05,3.70554]
[1776478504180,52.64,77317.62,0.1,0.9788,1e-05,3.70568]
[1776478504783,52.65,77316.11,0.1,0.97877,1e-05,3.70899]
[1776478504935,52.65,77316.11,0.1,0.97877,1e-05,3.70899]
[1776478506789,52.65,77316.81,0.1,0.97878,1e-05,3.70806]
[1776478506941,52.65,77316.81,0.1,0.97878,1e-05,3.70806]
[1776478507020,52.65,77316.81,0.1,0.97878,1e-05,3.70888]
[1776478509317,52.65,77316.75,0.1,0.97877,1e-05,3.7094]
[1776478509773,52.65,77321.64,0.1,0.97883,1e-05,3.70087]
[1776478520849,52.67,77322.67,0.1,0.97881,1e-05,3.70362]
[1776478521857,52.67,77330.83,0.1,0.97892,1e-05,3.68848]
[1776478524231,52.67,77332.62,0.1,0.97894,1e-05,3.68553]
[1776478524450,52.67,77332.62,0.1,0.97894,1e-05,3.68553]
[1776478524509,52.68,77332.95,0.1,0.97894,1e-05,3.68582]
[1776478529550,52.68,77336.61,0.1,0.97898,1e-05,3.67979]
[1776478529694,52.69,77336.65,0.1,0.97897,1e-05,3.68114]
[1776478531927,52.69,77342.48,0.1,0.97905,1e-05,3.66903]
[1776478533941,52.69,77347.37,0.1,0.97911,1e-05,3.66075]
[1776478535955,52.7,77355.94,0.1,0.97921,1e-05,3.64557]
[1776478539983,52.7,77373.44,0.1,0.97943,1e-05,3.61478]
[1776478540990,52.71,77384.13,0.1,0.97956,1e-05,3.59536]
[1776478541997,52.71,77384.33,0.1,0.97956,1e-05,3.5956]
[1776478544012,52.71,77389.91,0.1,0.97962,1e-05,3.58643]
[1776478546025,52.72,77384.52,0.1,0.97954,1e-05,3.59774]
[1776478550221,52.72,77384.93,0.1,0.97954,1e-05,3.59881]
[1776478550436,52.72,77384.93,0.1,0.97954,1e-05,3.59881]
[1776478550659,52.72,77384.93,0.1,0.97954,1e-05,3.59881]
[1776478550537,52.73,77384.32,0.1,0.97952,1e-05,3.60116]
[1776478558109,52.74,77382.31,0.1,0.97947,1e-05,3.60906]
[1776478563136,52.75,77385.04,0.1,0.97949,1e-05,3.6063]
[1776478563204,52.75,77385.04,0.1,0.97949,1e-05,3.6063]
[1776478563235,52.75,77384.51,0.1,0.97948,1e-05,3.60788]
[1776478570193,52.77,77384.28,0.1,0.97944,1e-05,3.61235]
[1776478575228,52.78,77386.57,0.1,0.97946,1e-05,3.61094]
[1776478576235,52.78,77381.31,0.1,0.97938,1e-05,3.62137]
[1776478578249,52.78,77379.03,0.1,0.97935,1e-05,3.62675]
[1776478583284,52.79,77378.43,0.1,0.97932,1e-05,3.63061]
[1776478588319,52.8,77378.37,0.1,0.9793,1e-05,3.63341]
[1776478593353,52.81,77377.28,0.1,0.97928,1e-05,3.63615]
[1776478598389,52.82,77378.75,0.1,0.97928,1e-05,3.63603]
[1776478604431,52.83,77378.86,0.1,0.97926,1e-05,3.63904]
[1776478609466,52.84,77378.34,0.1,0.97924,1e-05,3.64272]
[1776478616515,52.86,77377.21,0.1,0.97919,1e-05,3.64908]
[1776478621550,52.87,77380.43,0.1,0.97922,1e-05,3.6456]
[1776478626585,52.88,77384.38,0.1,0.97925,1e-05,3.64076]
[1776478627592,52.88,77390.79,0.1,0.97933,1e-05,3.62926]
[1776478629606,52.88,77392.49,0.1,0.97935,1e-05,3.62717]
[1776478635649,52.9,77389.58,0.1,0.97929,1e-05,3.63589]
[1776478641691,52.91,77385.2,0.1,0.97921,1e-05,3.64732]
[1776478643704,52.91,77389.07,0.1,0.97925,1e-05,3.6411]
[1776478648740,52.92,77389.65,0.1,0.97924,1e-05,3.64271]
[1776478655789,52.93,77390.02,0.1,0.97923,1e-05,3.64383]
[1776478660829,52.94,77383.37,0.1,0.97913,1e-05,3.65904]
[1776478663844,52.95,77383.52,0.1,0.97912,1e-05,3.66029]
[1776478669887,52.96,77384.52,0.1,0.97911,1e-05,3.66136]
[1776478674922,52.97,77384.35,0.1,0.97909,1e-05,3.66413]
[1776478681974,52.98,77384.55,0.1,0.97907,1e-05,3.66674]
[1776478688019,52.99,77384.52,0.1,0.97906,1e-05,3.66895]
[1776478693053,52.99,77384.41,0.1,0.97905,1e-05,3.6709]
[1776478698087,53.0,77384.36,0.1,0.97903,1e-05,3.67266]
[1776478703122,53.0,77384.69,0.1,0.97903,1e-05,3.67367]
[1776478712186,53.01,77383.22,0.1,0.979,1e-05,3.67725]
[1776478717221,53.02,77389.21,0.1,0.97907,1e-05,3.66747]
[1776478718228,53.02,77394.95,0.1,0.97914,1e-05,3.65699]
[1776478723263,53.03,77394.29,0.1,0.97912,1e-05,3.65993]
[1776478730313,53.04,77394.9,0.1,0.97911,1e-05,3.66117]
[1776478735347,53.04,77396.26,0.1,0.97912,1e-05,3.66033]
[1776478740382,53.05,77396.15,0.1,0.97911,1e-05,3.66226]
[1776478745417,53.05,77394.34,0.1,0.97907,1e-05,3.66736]
[1776478750452,53.06,77392.92,0.1,0.97904,1e-05,3.67172]
[1776478755487,53.07,77389.31,0.1,0.97898,1e-05,3.68016]
[1776478760522,53.07,77389.87,0.1,0.97898,1e-05,3.68068]
[1776478765557,53.08,77386.98,0.1,0.97893,1e-05,3.68769]
[1776478773613,53.09,77386.87,0.1,0.97892,1e-05,3.68829]
[1776478778647,53.09,77386.65,0.1,0.97891,1e-05,3.69045]
[1776478783683,53.1,77387.37,0.1,0.97891,1e-05,3.6905]
[1776478788718,53.1,77387.5,0.1,0.9789,1e-05,3.69165]
[1776478794760,53.11,77387.57,0.1,0.97889,1e-05,3.69318]
[1776478799795,53.11,77389.49,0.1,0.97891,1e-05,3.69094]
[1776478801812,53.12,77394.3,0.1,0.97897,1e-05,3.68243]
[1776478806845,53.12,77396.67,0.1,0.97899,1e-05,3.67941]
[1776478809867,53.12,77391.97,0.1,0.97892,1e-05,3.68919]
[1776478814902,53.13,77391.7,0.1,0.97891,1e-05,3.69113]
[1776478818930,53.13,77396.76,0.1,0.97896,1e-05,3.68273]
[1776478822957,53.14,77391.19,0.1,0.97888,1e-05,3.69443]
[1776478827993,53.14,77389.72,0.1,0.97886,1e-05,3.69861]
[1776478833029,53.15,77389.3,0.1,0.97885,1e-05,3.69879]
[1776478838063,53.15,77386.08,0.1,0.9788,1e-05,3.70627]
[1776478843098,53.16,77382.9,0.1,0.97875,1e-05,3.71356]
[1776478848134,53.16,77380.98,0.1,0.97872,1e-05,3.71841]
[1776478854176,53.17,77380.73,0.1,0.9787,1e-05,3.72025]
[1776478863239,53.17,77379.73,0.1,0.97868,1e-05,3.72407]
[1776478868274,53.18,77380.57,0.1,0.97868,1e-05,3.7235]
[1776478873308,53.18,77380.87,0.1,0.97868,1e-05,3.72396]
[1776478878344,53.18,77379.27,0.1,0.97865,1e-05,3.72799]
[1776478880358,53.18,77369.43,0.1,0.97852,1e-05,3.74711]
[1776478888413,53.19,77369.47,0.1,0.97851,1e-05,3.74829]
[1776478889576,53.19,77369.47,0.1,0.97851,1e-05,3.74829]
[1776478889949,53.19,77365.2,0.1,0.97845,1e-05,3.75675]
[1776478891066,53.19,77361.48,0.1,0.9784,1e-05,3.76387]
[1776478891192,53.19,77361.48,0.1,0.9784,1e-05,3.76387]
[1776478891445,53.19,77361.48,0.1,0.9784,1e-05,3.76387]
[1776478891538,53.19,77360.59,0.1,0.9784,1e-05,3.7637]
[1776478897499,53.19,77362.8,0.1,0.97842,1e-05,3.76013]
[1776478897697,53.19,77362.8,0.1,0.97842,1e-05,3.76013]
[1776478897855,53.19,77362.8,0.1,0.97842,1e-05,3.76013]
[1776478897939,53.19,77362.8,0.1,0.97842,1e-05,3.76013]
[1776478897952,53.19,77365.23,0.1,0.97845,1e-05,3.75578]
[1776478899491,53.19,77369.54,0.1,0.97851,1e-05,3.7477]
[1776478900498,53.2,77373.41,0.1,0.97856,1e-05,3.74048]
[1776478901530,53.2,77373.41,0.1,0.97856,1e-05,3.74048]
[1776478901693,53.2,77373.41,0.1,0.97856,1e-05,3.74048]
[1776478901879,53.2,77373.41,0.1,0.97856,1e-05,3.74048]
[1776478901940,53.2,77373.41,0.1,0.97856,1e-05,3.74048]
[1776478902035,53.2,77375.75,0.1,0.97859,1e-05,3.73639]
[1776478908553,53.2,77376.01,0.1,0.97859,1e-05,3.737]
[1776478915603,53.2,77375.84,0.1,0.97857,1e-05,3.73858]
[1776478921645,53.21,77375.92,0.1,0.97857,1e-05,3.73949]
[1776478923482,53.21,77376.33,0.1,0.97857,1e-05,3.73888]
[1776478923696,53.21,77376.33,0.1,0.97857,1e-05,3.73888]
[1776478924073,53.21,77376.33,0.1,0.97857,1e-05,3.73888]
[1776478923715,53.21,77375.94,0.1,0.97857,1e-05,3.7398]
[1776478924195,53.21,77375.94,0.1,0.97857,1e-05,3.7398]
[1776478926680,53.21,77384.09,0.1,0.97867,1e-05,3.72481]
[1776478929701,53.21,77388.1,0.1,0.97872,1e-05,3.71778]
[1776478933156,53.22,77389.2,0.1,0.97873,1e-05,3.71633]
[1776478933201,53.22,77389.2,0.1,0.97873,1e-05,3.71633]
[1776478933723,53.22,77389.2,0.1,0.97873,1e-05,3.71633]
[1776478933936,53.22,77389.2,0.1,0.97873,1e-05,3.71633]
[1776478934035,53.22,77388.96,0.1,0.97872,1e-05,3.71721]
[1776478937761,53.22,77393.04,0.1,0.97877,1e-05,3.71015]
[1776478940782,53.22,77398.26,0.1,0.97884,1e-05,3.70097]
[1776478941597,53.22,77398.26,0.1,0.97884,1e-05,3.70097]
[1776478941697,53.22,77398.26,0.1,0.97884,1e-05,3.70097]
[1776478941789,53.22,77398.54,0.1,0.97884,1e-05,3.70068]
[1776478942263,53.22,77398.54,0.1,0.97884,1e-05,3.70068]
[1776478942442,53.22,77398.54,0.1,0.97884,1e-05,3.70068]
[1776478949845,53.23,77398.02,0.1,0.97882,1e-05,3.70389]
[1776478951818,53.23,77398.16,0.1,0.97882,1e-05,3.70387]
[1776478951936,53.23,77398.16,0.1,0.97882,1e-05,3.70387]
[1776478952038,53.23,77398.16,0.1,0.97883,1e-05,3.70212]
[1776478952613,53.23,77398.16,0.1,0.97883,1e-05,3.70212]
[1776478952692,53.23,77398.16,0.1,0.97883,1e-05,3.70212]
[1776478957901,53.24,77398.93,0.1,0.97883,1e-05,3.70214]
[1776478962447,53.24,77398.02,0.1,0.97881,1e-05,3.70435]
[1776478962692,53.24,77398.02,0.1,0.97881,1e-05,3.70435]
[1776478963084,53.24,77398.02,0.1,0.97881,1e-05,3.70435]
[1776478962789,53.24,77398.02,0.1,0.97881,1e-05,3.70483]
[1776478963188,53.24,77398.02,0.1,0.97881,1e-05,3.70483]
[1776478969987,53.25,77398.11,0.1,0.9788,1e-05,3.70657]
[1776478973329,53.25,77397.76,0.1,0.97879,1e-05,3.70771]
[1776478973443,53.25,77397.76,0.1,0.97879,1e-05,3.70771]
[1776478973989,53.25,77397.76,0.1,0.97879,1e-05,3.70771]
[1776478974015,53.25,77397.94,0.1,0.97879,1e-05,3.70784]
[1776478974198,53.25,77397.94,0.1,0.97879,1e-05,3.70784]
[1776478981064,53.26,77397.69,0.1,0.97877,1e-05,3.70994]
[1776478982071,53.26,77406.17,0.1,0.97888,1e-05,3.69415]
[1776478983077,53.26,77412.9,0.1,0.97897,1e-05,3.68173]
[1776478986098,53.26,77417.81,0.1,0.97903,1e-05,3.67333]
[1776478986554,53.26,77417.81,0.1,0.97903,1e-05,3.67333]
[1776478986691,53.26,77417.81,0.1,0.97903,1e-05,3.67333]
[1776478987106,53.26,77417.68,0.1,0.97902,1e-05,3.67387]
[1776478988017,53.26,77417.68,0.1,0.97902,1e-05,3.67387]
[1776478988188,53.26,77417.45,0.1,0.97902,1e-05,3.67459]
[1776478997854,53.27,77416.61,0.1,0.97899,1e-05,3.67843]
[1776478997950,53.27,77416.61,0.1,0.97899,1e-05,3.67843]
[1776478997955,53.27,77416.58,0.1,0.97899,1e-05,3.67904]
[1776478998398,53.27,77416.58,0.1,0.97899,1e-05,3.67904]
[1776478998441,53.27,77416.58,0.1,0.97899,1e-05,3.67904]
[1776479012285,53.29,77417.96,0.1,0.97899,1e-05,3.67831]
[1776479013818,53.29,77417.96,0.1,0.97899,1e-05,3.67831]
[1776479013941,53.29,77417.96,0.1,0.97899,1e-05,3.67831]
[1776479014038,53.29,77417.96,0.1,0.97899,1e-05,3.67885]
[1776479014383,53.29,77417.96,0.1,0.97899,1e-05,3.67885]
[1776479014443,53.29,77417.96,0.1,0.97899,1e-05,3.67885]
[1776479019561,53.29,77417.94,0.1,0.97898,1e-05,3.67997]
[1776479019696,53.29,77417.94,0.1,0.97898,1e-05,3.67997]
[1776479019790,53.3,77414.4,0.1,0.97893,1e-05,3.6869]
[1776479020564,53.3,77414.4,0.1,0.97893,1e-05,3.6869]
[1776479020693,53.3,77414.4,0.1,0.97893,1e-05,3.6869]
[1776479021348,53.3,77418.79,0.1,0.97899,1e-05,3.67916]
[1776479024322,53.3,77418.79,0.1,0.97899,1e-05,3.67916]
[1776479024371,53.3,77435.35,0.1,0.97919,1e-05,3.64896]
[1776479025375,53.3,77444.57,0.1,0.97931,1e-05,3.6321]
[1776479026383,53.3,77443.89,0.1,0.9793,1e-05,3.63372]
[1776479027575,53.3,77443.89,0.1,0.9793,1e-05,3.63372]
[1776479027671,53.3,77443.82,0.1,0.9793,1e-05,3.63419]
[1776479030411,53.31,77430.3,0.1,0.97911,1e-05,3.66045]
[1776479031421,53.31,77423.3,0.1,0.97902,1e-05,3.67387]
[1776479032428,53.31,77415.06,0.1,0.97891,1e-05,3.68963]
[1776479033434,53.31,77412.25,0.1,0.97887,1e-05,3.69517]
[1776479035547,53.31,77411.84,0.1,0.97887,1e-05,3.69618]
[1776479035698,53.31,77411.84,0.1,0.97887,1e-05,3.69618]
[1776479040109,53.31,77411.63,0.1,0.97886,1e-05,3.69751]
[1776479040201,53.31,77411.63,0.1,0.97886,1e-05,3.69751]
[1776479040159,53.32,77411.13,0.1,0.97885,1e-05,3.69892]
[1776479040758,53.32,77411.13,0.1,0.97885,1e-05,3.69892]
[1776479040949,53.32,77411.13,0.1,0.97885,1e-05,3.69892]
[1776479040969,53.32,77409.67,0.1,0.97883,1e-05,3.70167]
[1776479042498,53.32,77401.88,0.1,0.97872,1e-05,3.71684]
[1776479046660,53.32,77402.82,0.1,0.97873,1e-05,3.71547]
[1776479046690,53.32,77402.82,0.1,0.97873,1e-05,3.71547]
[1776479046715,53.32,77402.82,0.1,0.97873,1e-05,3.71547]
[1776479046937,53.32,77402.82,0.1,0.97873,1e-05,3.71547]
[1776479046940,53.32,77402.75,0.1,0.97873,1e-05,3.71623]
[1776479047533,53.32,77398.01,0.1,0.97867,1e-05,3.72521]
[1776479050447,53.32,77394.67,0.1,0.97862,1e-05,3.73193]
[1776479050700,53.32,77394.67,0.1,0.97862,1e-05,3.73193]
[1776479051860,53.32,77393.32,0.1,0.9786,1e-05,3.73468]
[1776479051936,53.32,77393.32,0.1,0.9786,1e-05,3.73468]
[1776479051961,53.32,77388.74,0.1,0.97854,1e-05,3.74373]
[1776479053576,53.33,77385.05,0.1,0.97849,1e-05,3.75091]
[1776479054583,53.33,77380.23,0.1,0.97842,1e-05,3.76026]
[1776479056596,53.33,77376.83,0.1,0.97838,1e-05,3.76703]
[1776479058278,53.33,77376.96,0.1,0.97838,1e-05,3.76691]
[1776479058444,53.33,77376.96,0.1,0.97838,1e-05,3.76691]
[1776479059690,53.33,77377.57,0.1,0.97838,1e-05,3.76587]
[1776479059792,53.33,77377.68,0.1,0.97839,1e-05,3.7658]
[1776479065271,53.33,77376.5,0.1,0.97836,1e-05,3.76876]
[1776479065442,53.33,77376.5,0.1,0.97836,1e-05,3.76876]
[1776479065667,53.33,77373.21,0.1,0.97832,1e-05,3.7752]
[1776479066521,53.33,77373.21,0.1,0.97832,1e-05,3.7752]
[1776479066696,53.33,77373.21,0.1,0.97832,1e-05,3.7752]
[1776479072717,53.33,77371.19,0.1,0.9783,1e-05,3.77796]
[1776479074002,53.33,77371.19,0.1,0.9783,1e-05,3.77796]
[1776479074193,53.33,77371.19,0.1,0.9783,1e-05,3.77796]
[1776479074223,53.34,77371.15,0.1,0.9783,1e-05,3.77831]
[1776479074703,53.34,77371.15,0.1,0.9783,1e-05,3.77831]
[1776479074939,53.34,77371.15,0.1,0.9783,1e-05,3.77831]
[1776479081779,53.34,77371.33,0.1,0.97829,1e-05,3.77898]
[1776479082880,53.34,77371.33,0.1,0.97829,1e-05,3.77898]
[1776479082944,53.34,77371.33,0.1,0.97829,1e-05,3.77898]
[1776479082982,53.34,77370.93,0.1,0.97828,1e-05,3.78005]
[1776479083448,53.34,77370.93,0.1,0.97828,1e-05,3.78005]
[1776479083700,53.34,77370.93,0.1,0.97828,1e-05,3.78005]
[1776479088749,53.34,77370.93,0.1,0.97828,1e-05,3.78005]
[1776479096886,53.35,77372.87,0.1,0.9783,1e-05,3.77827]
[1776479097362,53.35,77372.87,0.1,0.9783,1e-05,3.77827]
[1776479097443,53.35,77372.87,0.1,0.9783,1e-05,3.77827]
[1776479098249,53.35,77372.87,0.1,0.9783,1e-05,3.77827]
[1776479097893,53.35,77373.57,0.1,0.9783,1e-05,3.77708]
[1776479098441,53.35,77373.57,0.1,0.9783,1e-05,3.77708]
[1776479101921,53.35,77366.86,0.1,0.97821,1e-05,3.7906]
[1776479103239,53.35,77366.86,0.1,0.97821,1e-05,3.7906]
[1776479102928,53.35,77361.78,0.1,0.97814,1e-05,3.80053]
[1776479103441,53.35,77361.78,0.1,0.97814,1e-05,3.80053]
[1776479104169,53.35,77361.78,0.1,0.97814,1e-05,3.80053]
[1776479104198,53.35,77361.78,0.1,0.97814,1e-05,3.80053]
[1776479104271,53.35,77361.74,0.1,0.97814,1e-05,3.80087]
[1776479104942,53.35,77356.91,0.1,0.97807,1e-05,3.81018]
[1776479106956,53.35,77349.49,0.1,0.97797,1e-05,3.82474]
[1776479107430,53.35,77349.49,0.1,0.97797,1e-05,3.82474]
[1776479107449,53.35,77349.49,0.1,0.97797,1e-05,3.82474]
[1776479112998,53.35,77349.12,0.1,0.97796,1e-05,3.82602]
[1776479115014,53.36,77356.6,0.1,0.97806,1e-05,3.81186]
[1776479116021,53.36,77361.96,0.1,0.97813,1e-05,3.80165]
[1776479116622,53.36,77361.96,0.1,0.97813,1e-05,3.80165]
[1776479116691,53.36,77361.96,0.1,0.97813,1e-05,3.80165]
[1776479117028,53.36,77364.76,0.1,0.97817,1e-05,3.7964]
[1776479117470,53.36,77364.76,0.1,0.97817,1e-05,3.7964]
[1776479117695,53.36,77364.76,0.1,0.97817,1e-05,3.7964]
[1776479122063,53.36,77369.27,0.1,0.97823,1e-05,3.78847]
[1776479123420,53.36,77369.27,0.1,0.97823,1e-05,3.78847]
[1776479123450,53.36,77369.27,0.1,0.97823,1e-05,3.78847]
[1776479126668,53.36,77369.48,0.1,0.97822,1e-05,3.78871]
[1776479126695,53.36,77369.48,0.1,0.97822,1e-05,3.78871]
[1776479127097,53.36,77369.27,0.1,0.97822,1e-05,3.78927]
[1776479134147,53.37,77369.43,0.1,0.97823,1e-05,3.78802]
[1776479135222,53.37,77369.43,0.1,0.97823,1e-05,3.78802]
[1776479135292,53.37,77369.58,0.1,0.97823,1e-05,3.78788]
[1776479135440,53.37,77369.58,0.1,0.97823,1e-05,3.78788]
[1776479135892,53.37,77369.58,0.1,0.97823,1e-05,3.78788]
[1776479135943,53.37,77369.58,0.1,0.97823,1e-05,3.78788]
[1776479136162,53.37,77369.3,0.1,0.97822,1e-05,3.78857]
[1776479146232,53.37,77368.24,0.1,0.9782,1e-05,3.79212]
[1776479148898,53.37,77366.83,0.1,0.97818,1e-05,3.79497]
[1776479148936,53.37,77366.83,0.1,0.97818,1e-05,3.79497]
[1776479149253,53.37,77361.59,0.1,0.97811,1e-05,3.80533]
[1776479149896,53.37,77361.59,0.1,0.97811,1e-05,3.80533]
[1776479149944,53.37,77361.59,0.1,0.97811,1e-05,3.80533]
[1776479154873,53.38,77358.15,0.1,0.97805,1e-05,3.81253]
[1776479154940,53.38,77358.15,0.1,0.97805,1e-05,3.81253]
[1776479155295,53.38,77356.47,0.1,0.97803,1e-05,3.81587]
[1776479156031,53.38,77356.47,0.1,0.97803,1e-05,3.81587]
[1776479156200,53.38,77356.47,0.1,0.97803,1e-05,3.81587]
[1776479159323,53.38,77352.19,0.1,0.97797,1e-05,3.8245]
[1776479162940,53.38,77352.15,0.1,0.97797,1e-05,3.82473]
[1776479163194,53.38,77352.15,0.1,0.97797,1e-05,3.82473]
[1776479163251,53.38,77352.15,0.1,0.97797,1e-05,3.82487]
[1776479163837,53.38,77352.15,0.1,0.97797,1e-05,3.82487]
[1776479163947,53.38,77352.15,0.1,0.97797,1e-05,3.82487]
[1776479166249,53.38,77351.94,0.1,0.97797,1e-05,3.82527]
[1776479166299,53.38,77346.65,0.1,0.97789,1e-05,3.83568]
[1776479166445,53.38,77346.65,0.1,0.97789,1e-05,3.83568]
[1776479166538,53.38,77341.32,0.1,0.97782,1e-05,3.84602]
[1776479171408,53.38,77341.72,0.1,0.97783,1e-05,3.84533]
[1776479173822,53.38,77341.65,0.1,0.97782,1e-05,3.84547]
[1776479174881,53.38,77341.65,0.1,0.97782,1e-05,3.84547]
[1776479174940,53.38,77341.65,0.1,0.97782,1e-05,3.84547]
[1776479179464,53.38,77344.99,0.1,0.97787,1e-05,3.83901]
[1776479190541,53.38,77345.04,0.1,0.97787,1e-05,3.83899]
[1776479193561,53.38,77351.11,0.1,0.97796,1e-05,3.82524]
[1776479194921,53.38,77351.11,0.1,0.97796,1e-05,3.82524]
[1776479194941,53.38,77351.11,0.1,0.97796,1e-05,3.82524]
[1776479195022,53.38,77355.04,0.1,0.97802,1e-05,3.81769]
[1776479199957,53.38,77357.37,0.1,0.97805,1e-05,3.81335]
[1776479200208,53.38,77357.37,0.1,0.97805,1e-05,3.81335]
[1776479204881,53.38,77357.84,0.1,0.97805,1e-05,3.81277]
[1776479204946,53.38,77357.84,0.1,0.97805,1e-05,3.81277]
[1776479211184,53.38,77356.08,0.1,0.97802,1e-05,3.81645]
[1776479211444,53.38,77355.54,0.1,0.97802,1e-05,3.81757]
[1776479217732,53.38,77353.52,0.1,0.97799,1e-05,3.82165]
[1776479220551,53.38,77353.71,0.1,0.97799,1e-05,3.82134]
[1776479220697,53.38,77353.71,0.1,0.97799,1e-05,3.82134]
[1776479225791,53.38,77353.74,0.1,0.97799,1e-05,3.82145]
[1776479228152,53.38,77353.74,0.1,0.97799,1e-05,3.82145]
[1776479228204,53.38,77353.74,0.1,0.97799,1e-05,3.82145]
[1776479229819,53.38,77358.73,0.1,0.97806,1e-05,3.81195]
[1776479235164,53.38,77359.03,0.1,0.97806,1e-05,3.81146]
[1776479238882,53.39,77362.22,0.1,0.9781,1e-05,3.80569]
[1776479239575,53.39,77362.22,0.1,0.9781,1e-05,3.80569]
[1776479239690,53.39,77362.22,0.1,0.9781,1e-05,3.80569]
[1776479244923,53.39,77363.91,0.1,0.97812,1e-05,3.80283]
[1776479246803,53.39,77363.83,0.1,0.97812,1e-05,3.80305]
[1776479247177,53.39,77363.83,0.1,0.97812,1e-05,3.80305]
[1776479247196,53.39,77363.83,0.1,0.97812,1e-05,3.80305]
[1776479247217,53.39,77368.22,0.1,0.97818,1e-05,3.79475]
[1776479249734,53.39,77368.62,0.1,0.97818,1e-05,3.79406]
[1776479249959,53.39,77376.68,0.1,0.97829,1e-05,3.77868]
[1776479251375,53.39,77376.68,0.1,0.97829,1e-05,3.77868]
[1776479251436,53.39,77376.68,0.1,0.97829,1e-05,3.77868]
[1776479250965,53.39,77382.74,0.1,0.97837,1e-05,3.76719]
[1776479252979,53.39,77377.97,0.1,0.97831,1e-05,3.77453]
[1776479255337,53.39,77375.93,0.1,0.97829,1e-05,3.77856]
[1776479255382,53.39,77381.39,0.1,0.97836,1e-05,3.76832]
[1776479256399,53.39,77381.39,0.1,0.97836,1e-05,3.76832]
[1776479256443,53.39,77384.1,0.1,0.97839,1e-05,3.76315]
[1776479257008,53.39,77384.29,0.1,0.9784,1e-05,3.7629]
[1776479262043,53.39,77381.08,0.1,0.97835,1e-05,3.76964]
[1776479263472,53.39,77380.18,0.1,0.97834,1e-05,3.77148]
[1776479263699,53.39,77380.18,0.1,0.97834,1e-05,3.77148]
[1776479269625,53.4,77381.18,0.1,0.97835,1e-05,3.76998]
[1776479269697,53.4,77381.18,0.1,0.97835,1e-05,3.76998]
[1776479270688,53.4,77381.15,0.1,0.97834,1e-05,3.77035]
[1776479270941,53.4,77381.15,0.1,0.97834,1e-05,3.77035]
[1776479271106,53.4,77380.91,0.1,0.97834,1e-05,3.77091]
[1776479276142,53.4,77380.39,0.1,0.97833,1e-05,3.77239]
[1776479284198,53.4,77379.29,0.1,0.97831,1e-05,3.77533]
[1776479293261,53.4,77379.09,0.1,0.9783,1e-05,3.77647]
[1776479294610,53.4,77375.91,0.1,0.97826,1e-05,3.78264]
[1776479294701,53.4,77375.91,0.1,0.97826,1e-05,3.78264]
[1776479301317,53.41,77372.56,0.1,0.97821,1e-05,3.78951]
[1776479303293,53.41,77372.45,0.1,0.97821,1e-05,3.78978]
[1776479303442,53.41,77372.45,0.1,0.97821,1e-05,3.78978]
[1776479304593,53.41,77372.42,0.1,0.97821,1e-05,3.78989]
[1776479304699,53.41,77372.42,0.1,0.97821,1e-05,3.78989]
[1776479305345,53.41,77372.32,0.1,0.97821,1e-05,3.7902]
[1776479310380,53.41,77372.96,0.1,0.97821,1e-05,3.78928]
[1776479315415,53.41,77372.72,0.1,0.97822,1e-05,3.78804]
[1776479317168,53.41,77372.72,0.1,0.97822,1e-05,3.78804]
[1776479317200,53.41,77372.72,0.1,0.97822,1e-05,3.78804]
[1776479323472,53.41,77372.55,0.1,0.97821,1e-05,3.78888]
[1776479325486,53.41,77362.73,0.1,0.97808,1e-05,3.80788]
[1776479326028,53.41,77362.73,0.1,0.97808,1e-05,3.80788]
[1776479326196,53.41,77362.73,0.1,0.97808,1e-05,3.80788]
[1776479326493,53.41,77357.37,0.1,0.97801,1e-05,3.81824]
[1776479328310,53.41,77357.87,0.1,0.97801,1e-05,3.81729]
[1776479328437,53.41,77357.87,0.1,0.97801,1e-05,3.81729]
[1776479328507,53.41,77357.21,0.1,0.978,1e-05,3.81858]
[1776479329967,53.41,77353.97,0.1,0.97796,1e-05,3.82486]
[1776479330191,53.41,77353.97,0.1,0.97796,1e-05,3.82486]
[1776479334103,53.41,77352.89,0.1,0.97795,1e-05,3.82696]
[1776479334195,53.41,77352.89,0.1,0.97795,1e-05,3.82696]
[1776479334229,53.41,77354.33,0.1,0.97797,1e-05,3.82419]
[1776479335207,53.41,77354.33,0.1,0.97797,1e-05,3.82419]
[1776479335441,53.41,77354.33,0.1,0.97797,1e-05,3.82419]
[1776479336564,53.41,77358.83,0.1,0.97803,1e-05,3.81557]
[1776479342606,53.41,77358.24,0.1,0.97802,1e-05,3.81693]
[1776479347641,53.41,77357.56,0.1,0.97801,1e-05,3.81843]
[1776479348762,53.41,77357.56,0.1,0.97801,1e-05,3.81843]
[1776479348940,53.41,77357.56,0.1,0.97801,1e-05,3.81843]
[1776479351249,53.41,77355.32,0.1,0.97798,1e-05,3.82283]
[1776479351441,53.41,77355.32,0.1,0.97798,1e-05,3.82283]
[1776479351529,53.41,77354.53,0.1,0.97796,1e-05,3.82443]
[1776479356704,53.41,77350.72,0.1,0.97791,1e-05,3.83192]
[1776479359697,53.42,77350.46,0.1,0.97791,1e-05,3.83248]
[1776479360889,53.42,77350.39,0.1,0.97791,1e-05,3.83261]
[1776479360948,53.42,77350.39,0.1,0.97791,1e-05,3.83261]
[1776479360989,53.42,77349.86,0.1,0.9779,1e-05,3.83366]
[1776479367784,53.42,77350.42,0.1,0.97791,1e-05,3.83267]
[1776479372808,53.42,77349.99,0.1,0.97791,1e-05,3.83151]
[1776479372945,53.42,77349.99,0.1,0.97791,1e-05,3.83151]
[1776479379347,53.42,77350.64,0.1,0.97792,1e-05,3.83032]
[1776479379438,53.42,77350.64,0.1,0.97792,1e-05,3.83032]
[1776479379448,53.42,77351.43,0.1,0.97793,1e-05,3.82882]
[1776479379591,53.42,77351.43,0.1,0.97793,1e-05,3.82882]
[1776479379691,53.42,77351.43,0.1,0.97793,1e-05,3.82882]
[1776479383571,53.42,77352.87,0.1,0.97795,1e-05,3.82609]
[1776479383698,53.42,77354.03,0.1,0.97796,1e-05,3.82388]
[1776479383778,53.42,77354.03,0.1,0.97796,1e-05,3.82388]
[1776479383940,53.42,77354.03,0.1,0.97796,1e-05,3.82388]
[1776479384037,53.42,77354.03,0.1,0.97796,1e-05,3.8239]
[1776479391952,53.42,77354.1,0.1,0.97796,1e-05,3.82397]
[1776479394596,53.42,77352.76,0.1,0.97795,1e-05,3.82658]
[1776479394698,53.42,77352.76,0.1,0.97795,1e-05,3.82658]
[1776479394786,53.42,77352.76,0.1,0.97795,1e-05,3.82658]
[1776479394938,53.42,77352.76,0.1,0.97795,1e-05,3.82658]
[1776479394999,53.42,77352.76,0.1,0.97795,1e-05,3.82662]
[1776479403033,53.42,77353.95,0.1,0.97796,1e-05,3.82445]
[1776479404454,53.42,77353.95,0.1,0.97796,1e-05,3.82445]
[1776479404555,53.42,77354.14,0.1,0.97796,1e-05,3.82412]
[1776479404694,53.42,77354.14,0.1,0.97796,1e-05,3.82412]
[1776479404720,53.42,77354.14,0.1,0.97796,1e-05,3.82412]
[1776479404944,53.42,77354.14,0.1,0.97796,1e-05,3.82412]
[1776479410082,53.42,77353.48,0.1,0.97795,1e-05,3.82547]
[1776479411273,53.42,77353.48,0.1,0.97795,1e-05,3.82547]
[1776479411438,53.42,77353.48,0.1,0.97795,1e-05,3.82547]
[1776479411515,53.42,77353.48,0.1,0.97795,1e-05,3.82547]
[1776479411540,53.42,77351.6,0.1,0.97793,1e-05,3.82912]
[1776479411693,53.42,77351.6,0.1,0.97793,1e-05,3.82912]
[1776479418138,53.42,77350.74,0.1,0.97792,1e-05,3.8308]
[1776479424180,53.42,77350.45,0.1,0.97791,1e-05,3.83138]
[1776479425739,53.42,77350.45,0.1,0.97791,1e-05,3.83138]
[1776479425839,53.42,77350.45,0.1,0.97791,1e-05,3.83138]
[1776479425939,53.42,77350.45,0.1,0.97791,1e-05,3.83138]
[1776479425987,53.42,77350.45,0.1,0.97791,1e-05,3.83138]
[1776479432236,53.42,77350.24,0.1,0.97792,1e-05,3.82976]
[1776479436265,53.42,77340.82,0.1,0.97779,1e-05,3.84802]
[1776479437271,53.42,77331.41,0.1,0.97766,1e-05,3.86632]
[1776479438278,53.42,77330.88,0.1,0.97766,1e-05,3.86733]
[1776479439285,53.42,77330.72,0.1,0.97766,1e-05,3.86758]
[1776479440038,53.42,77330.72,0.1,0.97766,1e-05,3.86758]
[1776479440311,53.42,77330.72,0.1,0.97766,1e-05,3.86758]
[1776479440422,53.42,77330.72,0.1,0.97766,1e-05,3.86758]
[1776479440438,53.42,77330.72,0.1,0.97766,1e-05,3.86758]
[1776479440514,53.42,77330.83,0.1,0.97766,1e-05,3.86725]
[1776479445532,53.42,77332.55,0.1,0.97768,1e-05,3.86373]
[1776479445633,53.42,77332.73,0.1,0.97769,1e-05,3.86328]
[1776479445696,53.42,77332.73,0.1,0.97769,1e-05,3.86328]
[1776479445931,53.42,77332.73,0.1,0.97769,1e-05,3.86328]
[1776479446200,53.42,77332.73,0.1,0.97769,1e-05,3.86328]
[1776479452272,53.42,77330.0,0.1,0.97765,1e-05,3.86838]
[1776479452402,53.42,77330.0,0.1,0.97765,1e-05,3.86838]
[1776479452438,53.42,77330.0,0.1,0.97765,1e-05,3.86838]
[1776479452500,53.42,77329.53,0.1,0.97764,1e-05,3.86919]
[1776479458417,53.41,77324.82,0.1,0.97758,1e-05,3.87806]
[1776479459425,53.41,77320.9,0.1,0.97753,1e-05,3.88565]
[1776479460808,53.41,77319.48,0.1,0.97751,1e-05,3.88834]
[1776479460939,53.41,77319.48,0.1,0.97751,1e-05,3.88834]
[1776479461439,53.41,77314.67,0.1,0.97744,1e-05,3.89767]
[1776479462283,53.41,77314.67,0.1,0.97744,1e-05,3.89767]
[1776479462448,53.41,77314.67,0.1,0.97744,1e-05,3.89767]
[1776479467121,53.41,77310.38,0.1,0.97739,1e-05,3.90583]
[1776479467198,53.41,77310.38,0.1,0.97739,1e-05,3.90583]
[1776479467247,53.41,77310.38,0.1,0.97739,1e-05,3.90583]
[1776479467438,53.41,77310.38,0.1,0.97739,1e-05,3.90583]
[1776479467481,53.41,77310.52,0.1,0.97739,1e-05,3.90554]
[1776479473523,53.41,77310.57,0.1,0.97739,1e-05,3.90536]
[1776479478558,53.41,77310.3,0.1,0.97739,1e-05,3.90581]
[1776479484599,53.41,77310.31,0.1,0.97739,1e-05,3.90522]
[1776479487861,53.41,77311.66,0.1,0.97741,1e-05,3.90218]
[1776479487941,53.41,77311.66,0.1,0.97741,1e-05,3.90218]
[1776479488116,53.41,77311.66,0.1,0.97741,1e-05,3.90218]
[1776479488198,53.41,77311.66,0.1,0.97741,1e-05,3.90218]
[1776479488628,53.41,77311.59,0.1,0.97741,1e-05,3.90219]
[1776479496684,53.4,77311.15,0.1,0.97742,1e-05,3.89999]
[1776479501719,53.4,77311.04,0.1,0.97743,1e-05,3.89959]
[1776479506753,53.4,77311.0,0.1,0.97743,1e-05,3.89905]
[1776479514810,53.4,77311.13,0.1,0.97744,1e-05,3.89781]
[1776479517690,53.4,77311.17,0.1,0.97744,1e-05,3.8976]
[1776479517882,53.4,77311.17,0.1,0.97744,1e-05,3.8976]
[1776479517949,53.4,77311.17,0.1,0.97744,1e-05,3.8976]
[1776479517983,53.4,77311.17,0.1,0.97744,1e-05,3.89736]
[1776479521860,53.39,77307.45,0.1,0.97739,1e-05,3.90416]
[1776479522971,53.39,77307.45,0.1,0.97739,1e-05,3.90416]
[1776479523177,53.39,77307.45,0.1,0.97739,1e-05,3.90416]
[1776479523198,53.39,77307.45,0.1,0.97739,1e-05,3.90416]
[1776479523294,53.39,77305.46,0.1,0.97737,1e-05,3.90793]
[1776479529923,53.39,77303.05,0.1,0.97734,1e-05,3.91169]
[1776479535101,53.39,77300.94,0.1,0.97731,1e-05,3.9153]
[1776479535195,53.39,77300.94,0.1,0.97731,1e-05,3.9153]
[1776479535312,53.39,77300.94,0.1,0.97731,1e-05,3.9153]
[1776479535441,53.39,77300.94,0.1,0.97731,1e-05,3.9153]
[1776479535516,53.39,77300.94,0.1,0.97732,1e-05,3.91503]
[1776479542007,53.38,77299.33,0.1,0.9773,1e-05,3.91745]
[1776479543665,53.38,77299.33,0.1,0.9773,1e-05,3.91745]
[1776479543697,53.38,77299.33,0.1,0.9773,1e-05,3.91745]
[1776479543841,53.38,77299.33,0.1,0.9773,1e-05,3.91745]
[1776479543942,53.38,77299.33,0.1,0.9773,1e-05,3.91745]
[1776479544036,53.38,77299.33,0.1,0.9773,1e-05,3.9172]
[1776479549055,53.38,77299.58,0.1,0.97731,1e-05,3.91611]
[1776479554091,53.38,77299.47,0.1,0.97732,1e-05,3.91372]
[1776479560133,53.38,77299.86,0.1,0.97733,1e-05,3.91234]
[1776479562039,53.38,77302.35,0.1,0.97737,1e-05,3.90735]
[1776479562199,53.38,77302.35,0.1,0.97737,1e-05,3.90735]
[1776479562223,53.38,77302.35,0.1,0.97737,1e-05,3.90735]
[1776479562443,53.38,77302.35,0.1,0.97737,1e-05,3.90735]
[1776479562544,53.38,77299.91,0.1,0.97733,1e-05,3.91197]
[1776479570203,53.37,77300.56,0.1,0.97735,1e-05,3.91008]
[1776479571005,53.37,77300.56,0.1,0.97735,1e-05,3.91008]
[1776479571204,53.37,77300.56,0.1,0.97735,1e-05,3.91008]
[1776479571401,53.37,77300.56,0.1,0.97735,1e-05,3.91008]
[1776479571438,53.37,77300.56,0.1,0.97735,1e-05,3.91008]
[1776479571457,53.37,77300.98,0.1,0.97735,1e-05,3.90917]
[1776479572217,53.37,77305.01,0.1,0.97741,1e-05,3.90117]
[1776479576932,53.37,77308.05,0.1,0.97745,1e-05,3.89495]
[1776479577061,53.37,77308.05,0.1,0.97745,1e-05,3.89495]
[1776479577202,53.37,77308.05,0.1,0.97745,1e-05,3.89495]
[1776479577299,53.37,77308.05,0.1,0.97745,1e-05,3.89489]
[1776479580272,53.37,77308.53,0.1,0.97746,1e-05,3.89375]
[1776479588329,53.37,77308.99,0.1,0.97747,1e-05,3.8923]
[1776479595380,53.37,77310.35,0.1,0.9775,1e-05,3.88911]
[1776479596387,53.37,77316.48,0.1,0.97758,1e-05,3.87704]
[1776479597015,53.37,77316.48,0.1,0.97758,1e-05,3.87704]
[1776479597200,53.37,77316.48,0.1,0.97758,1e-05,3.87704]
[1776479597232,53.37,77316.48,0.1,0.97758,1e-05,3.87704]
[1776479597445,53.37,77316.48,0.1,0.97758,1e-05,3.87704]
[1776479597480,53.37,77316.66,0.1,0.97758,1e-05,3.87661]
[1776479601422,53.37,77312.84,0.1,0.97753,1e-05,3.88388]
[1776479602181,53.37,77312.84,0.1,0.97753,1e-05,3.88388]
[1776479602442,53.37,77312.84,0.1,0.97753,1e-05,3.88388]
[1776479602651,53.37,77312.84,0.1,0.97753,1e-05,3.88388]
[1776479602691,53.37,77312.84,0.1,0.97753,1e-05,3.88388]
[1776479602701,53.37,77310.23,0.1,0.9775,1e-05,3.8889]
[1776479608471,53.37,77310.11,0.1,0.9775,1e-05,3.88878]
[1776479613505,53.36,77310.88,0.1,0.97752,1e-05,3.88483]
[1776479619548,53.36,77314.21,0.1,0.97757,1e-05,3.87776]
[1776479620439,53.36,77314.21,0.1,0.97757,1e-05,3.87776]
[1776479620659,53.36,77314.21,0.1,0.97757,1e-05,3.87776]
[1776479620692,53.36,77314.21,0.1,0.97757,1e-05,3.87776]
[1776479620739,53.36,77314.7,0.1,0.97758,1e-05,3.87673]
[1776479627668,53.36,77314.77,0.1,0.97758,1e-05,3.8762]
[1776479627696,53.36,77314.77,0.1,0.97758,1e-05,3.8762]
[1776479627769,53.36,77319.36,0.1,0.97765,1e-05,3.86708]
[1776479628059,53.36,77319.36,0.1,0.97765,1e-05,3.86708]
[1776479628192,53.36,77319.36,0.1,0.97765,1e-05,3.86708]
[1776479633418,53.36,77318.62,0.1,0.97764,1e-05,3.86824]
[1776479633439,53.36,77318.62,0.1,0.97764,1e-05,3.86824]
[1776479633724,53.36,77318.62,0.1,0.97764,1e-05,3.86824]
[1776479633791,53.36,77314.47,0.1,0.97758,1e-05,3.87629]
[1776479633937,53.36,77314.47,0.1,0.97758,1e-05,3.87629]
[1776479634653,53.36,77313.79,0.1,0.97757,1e-05,3.87755]
[1776479639689,53.36,77313.31,0.1,0.97757,1e-05,3.87812]
[1776479640635,53.36,77313.31,0.1,0.97757,1e-05,3.87812]
[1776479640694,53.36,77313.31,0.1,0.97757,1e-05,3.87812]
[1776479645731,53.36,77313.14,0.1,0.97757,1e-05,3.87797]
[1776479648430,53.36,77311.99,0.1,0.97755,1e-05,3.88005]
[1776479648648,53.36,77311.99,0.1,0.97755,1e-05,3.88005]
[1776479648692,53.36,77311.99,0.1,0.97755,1e-05,3.88005]
[1776479648700,53.35,77311.99,0.1,0.97756,1e-05,3.87997]
[1776479655804,53.35,77310.91,0.1,0.97755,1e-05,3.88144]
[1776479658504,53.35,77309.48,0.1,0.97753,1e-05,3.88404]
[1776479658700,53.35,77309.48,0.1,0.97753,1e-05,3.88404]
[1776479658737,53.35,77309.48,0.1,0.97753,1e-05,3.88404]
[1776479658826,53.35,77305.19,0.1,0.97747,1e-05,3.89235]
[1776479658941,53.35,77305.19,0.1,0.97747,1e-05,3.89235]
[1776479662758,53.35,77302.86,0.1,0.97744,1e-05,3.89656]
[1776479662948,53.35,77301.88,0.1,0.97743,1e-05,3.89836]
[1776479663764,53.35,77301.88,0.1,0.97743,1e-05,3.89836]
[1776479663860,53.35,77300.79,0.1,0.97741,1e-05,3.90038]
[1776479663948,53.35,77300.79,0.1,0.97741,1e-05,3.90038]
[1776479666883,53.35,77299.44,0.1,0.9774,1e-05,3.90266]
[1776479672617,53.35,77299.37,0.1,0.9774,1e-05,3.90256]
[1776479679974,53.34,77299.05,0.1,0.97741,1e-05,3.89991]
[1776479680981,53.34,77303.81,0.1,0.97748,1e-05,3.89046]
[1776479685432,53.34,77303.78,0.1,0.97748,1e-05,3.89024]
[1776479685702,53.34,77303.78,0.1,0.97748,1e-05,3.89024]
[1776479692058,53.34,77305.24,0.1,0.9775,1e-05,3.88664]
[1776479693833,53.34,77305.24,0.1,0.9775,1e-05,3.88664]
[1776479693939,53.34,77305.28,0.1,0.97751,1e-05,3.88647]
[1776479694103,53.34,77305.28,0.1,0.97751,1e-05,3.88647]
[1776479694193,53.34,77305.28,0.1,0.97751,1e-05,3.88647]
[1776479694255,53.34,77305.28,0.1,0.97751,1e-05,3.88637]
[1776479700114,53.34,77305.78,0.1,0.97752,1e-05,3.88482]
[1776479702957,53.34,77306.45,0.1,0.97753,1e-05,3.88332]
[1776479703194,53.34,77306.45,0.1,0.97753,1e-05,3.88332]
[1776479703217,53.34,77306.45,0.1,0.97753,1e-05,3.88332]
[1776479703439,53.34,77306.45,0.1,0.97753,1e-05,3.88332]
[1776479703540,53.34,77307.52,0.1,0.97754,1e-05,3.88113]
[1776479707715,53.33,77306.93,0.1,0.97754,1e-05,3.88211]
[1776479707816,53.33,77304.52,0.1,0.9775,1e-05,3.88654]
[1776479707940,53.33,77304.52,0.1,0.9775,1e-05,3.88654]
[1776479707979,53.33,77304.52,0.1,0.9775,1e-05,3.88654]
[1776479708200,53.33,77304.52,0.1,0.9775,1e-05,3.88654]
[1776479708294,53.33,77300.99,0.1,0.97746,1e-05,3.89347]
[1776479712207,53.33,77297.88,0.1,0.97742,1e-05,3.89911]
[1776479718249,53.33,77296.97,0.1,0.97741,1e-05,3.90021]
[1776479722252,53.33,77297.01,0.1,0.97741,1e-05,3.8998]
[1776479722441,53.33,77297.01,0.1,0.97741,1e-05,3.8998]
[1776479722473,53.33,77297.01,0.1,0.97741,1e-05,3.8998]
[1776479722694,53.33,77297.01,0.1,0.97741,1e-05,3.8998]
[1776479722794,53.33,77297.01,0.1,0.97741,1e-05,3.89959]
[1776479728266,53.33,77296.81,0.1,0.97741,1e-05,3.89957]
[1776479728444,53.33,77296.81,0.1,0.97741,1e-05,3.89957]
[1776479741984,53.32,77295.76,0.1,0.97741,1e-05,3.89898]
[1776479742192,53.32,77295.76,0.1,0.97741,1e-05,3.89898]
[1776479742329,53.32,77295.76,0.1,0.97741,1e-05,3.89898]
[1776479742444,53.32,77295.76,0.1,0.97741,1e-05,3.89898]
[1776479742540,53.32,77295.73,0.1,0.97742,1e-05,3.89821]
[1776479751488,53.32,77295.67,0.1,0.97742,1e-05,3.89758]
[1776479757531,53.32,77295.67,0.1,0.97743,1e-05,3.89711]
[1776479761415,53.32,77295.67,0.1,0.97743,1e-05,3.89711]
[1776479761445,53.32,77295.67,0.1,0.97743,1e-05,3.89711]
[1776479761920,53.32,77295.67,0.1,0.97743,1e-05,3.89711]
[1776479761939,53.32,77295.67,0.1,0.97743,1e-05,3.89711]
[1776479761516,53.32,77295.67,0.1,0.97743,1e-05,3.89681]
[1776479770622,53.31,77295.27,0.1,0.97743,1e-05,3.89694]
[1776479772460,53.31,77295.43,0.1,0.97743,1e-05,3.89655]
[1776479772967,53.31,77295.43,0.1,0.97743,1e-05,3.89655]
[1776479773190,53.31,77295.23,0.1,0.97743,1e-05,3.89688]
[1776479773643,53.31,77292.35,0.1,0.97739,1e-05,3.90247]
[1776479784827,53.31,77292.29,0.1,0.97739,1e-05,3.90236]
[1776479784938,53.31,77292.29,0.1,0.97739,1e-05,3.90236]
[1776479784920,53.31,77299.84,0.1,0.9775,1e-05,3.88685]
[1776479785727,53.31,77304.24,0.1,0.97756,1e-05,3.87818]
[1776479790762,53.31,77305.36,0.1,0.97758,1e-05,3.87582]
[1776479791548,53.31,77305.36,0.1,0.97758,1e-05,3.87582]
[1776479791694,53.31,77305.36,0.1,0.97758,1e-05,3.87582]
[1776479798818,53.31,77308.18,0.1,0.97763,1e-05,3.868]
[1776479800046,53.31,77308.18,0.1,0.97763,1e-05,3.868]
[1776479800192,53.31,77308.18,0.1,0.97763,1e-05,3.868]
[1776479804521,53.31,77309.48,0.1,0.97765,1e-05,3.86527]
[1776479804692,53.31,77309.48,0.1,0.97765,1e-05,3.86527]
[1776479811909,53.31,77307.86,0.1,0.97763,1e-05,3.86813]
[1776479812670,53.31,77307.86,0.1,0.97763,1e-05,3.86813]
[1776479812701,53.31,77307.86,0.1,0.97763,1e-05,3.86813]
[1776479817788,53.31,77307.58,0.1,0.97762,1e-05,3.8685]
[1776479818658,53.31,77307.62,0.1,0.97763,1e-05,3.86826]
[1776479818692,53.31,77307.62,0.1,0.97763,1e-05,3.86826]
[1776479822430,53.3,77308.75,0.1,0.97764,1e-05,3.86588]
[1776479822986,53.3,77314.67,0.1,0.97772,1e-05,3.85422]
[1776479823993,53.3,77322.95,0.1,0.97784,1e-05,3.83807]
[1776479825000,53.3,77323.39,0.1,0.97784,1e-05,3.83721]
[1776479826007,53.3,77333.61,0.1,0.97798,1e-05,3.8174]
[1776479827014,53.3,77345.01,0.1,0.97814,1e-05,3.79543]
[1776479828021,53.3,77345.96,0.1,0.97815,1e-05,3.79368]
[1776479828966,53.3,77345.96,0.1,0.97815,1e-05,3.79368]
[1776479829028,53.3,77339.03,0.1,0.97805,1e-05,3.80712]
[1776479829205,53.3,77339.03,0.1,0.97805,1e-05,3.80712]
[1776479831042,53.31,77340.32,0.1,0.97807,1e-05,3.80474]
[1776479832049,53.31,77344.12,0.1,0.97812,1e-05,3.79747]
[1776479833056,53.31,77357.22,0.1,0.9783,1e-05,3.77236]
[1776479834063,53.31,77371.09,0.1,0.97848,1e-05,3.74596]
[1776479835074,53.31,77373.47,0.1,0.97851,1e-05,3.74159]
[1776479836077,53.31,77380.71,0.1,0.97861,1e-05,3.72798]
[1776479837679,53.31,77380.71,0.1,0.97861,1e-05,3.72798]
[1776479839027,53.31,77381.37,0.1,0.97861,1e-05,3.72692]
[1776479839323,53.31,77382.13,0.1,0.97862,1e-05,3.72587]
[1776479841206,53.31,77381.9,0.1,0.97862,1e-05,3.7265]
[1776479841282,53.31,77382.01,0.1,0.97862,1e-05,3.72648]
[1776479844132,53.31,77377.4,0.1,0.97855,1e-05,3.73579]
[1776479846147,53.31,77372.25,0.1,0.97848,1e-05,3.74593]
[1776479849675,53.32,77370.61,0.1,0.97846,1e-05,3.74936]
[1776479849690,53.32,77370.61,0.1,0.97846,1e-05,3.74936]
[1776479849774,53.32,77368.58,0.1,0.97843,1e-05,3.75353]
[1776479856217,53.32,77368.11,0.1,0.97843,1e-05,3.75326]
[1776479863268,53.32,77369.32,0.1,0.97844,1e-05,3.75194]
[1776479867200,53.32,77368.78,0.1,0.97843,1e-05,3.75354]
[1776479867299,53.32,77376.27,0.1,0.97853,1e-05,3.73926]
[1776479870320,53.33,77377.74,0.1,0.97854,1e-05,3.73697]
[1776479874347,53.33,77386.14,0.1,0.97865,1e-05,3.7217]
[1776479879227,53.33,77386.18,0.1,0.97865,1e-05,3.7222]
[1776479884418,53.34,77391.57,0.1,0.97871,1e-05,3.71327]
[1776479885425,53.34,77386.69,0.1,0.97864,1e-05,3.72272]
[1776479886749,53.34,77386.69,0.1,0.97864,1e-05,3.72272]
[1776479886774,53.34,77385.71,0.1,0.97863,1e-05,3.72476]
[1776479887439,53.34,77400.46,0.1,0.97882,1e-05,3.69704]
[1776479888448,53.34,77411.96,0.1,0.97897,1e-05,3.67562]
[1776479889455,53.34,77412.74,0.1,0.97898,1e-05,3.67442]
[1776479890929,53.34,77412.74,0.1,0.97898,1e-05,3.67442]
[1776479892500,53.34,77407.65,0.1,0.97891,1e-05,3.68479]
[1776479897535,53.35,77406.6,0.1,0.97888,1e-05,3.68804]
[1776479902570,53.35,77411.56,0.1,0.97894,1e-05,3.68]
[1776479907605,53.36,77410.33,0.1,0.97891,1e-05,3.68368]
[1776479912639,53.36,77411.86,0.1,0.97894,1e-05,3.68017]
[1776479917675,53.37,77414.94,0.1,0.97897,1e-05,3.6758]
[1776479924724,53.37,77414.88,0.1,0.97895,1e-05,3.67792]
[1776479926738,53.38,77410.38,0.1,0.97889,1e-05,3.68695]
[1776479935801,53.38,77407.78,0.1,0.97884,1e-05,3.69425]
[1776479938822,53.39,77403.61,0.1,0.97878,1e-05,3.70291]
[1776479940837,53.39,77399.23,0.1,0.97872,1e-05,3.71169]
[1776479945870,53.39,77398.98,0.1,0.97871,1e-05,3.7136]
[1776479949900,53.4,77392.56,0.1,0.97861,1e-05,3.72671]
[1776479951914,53.4,77388.36,0.1,0.97856,1e-05,3.73513]
[1776479956949,53.4,77388.74,0.1,0.97855,1e-05,3.73544]
[1776479961983,53.41,77388.85,0.1,0.97855,1e-05,3.73627]
[1776479966012,53.41,77395.49,0.1,0.97863,1e-05,3.7245]
[1776479967019,53.41,77401.36,0.1,0.97871,1e-05,3.71361]
[1776479969033,53.41,77406.35,0.1,0.97877,1e-05,3.70469]
[1776479974069,53.42,77406.31,0.1,0.97877,1e-05,3.70408]
[1776479979104,53.42,77403.9,0.1,0.97873,1e-05,3.70994]
[1776479982125,53.42,77393.95,0.1,0.97859,1e-05,3.72951]
[1776479984139,53.43,77392.1,0.1,0.97857,1e-05,3.73345]
[1776479989177,53.43,77389.29,0.1,0.97852,1e-05,3.7398]
[1776479992198,53.43,77384.42,0.1,0.97845,1e-05,3.74962]
[1776479997233,53.43,77383.12,0.1,0.97843,1e-05,3.75293]
[1776480002268,53.44,77385.54,0.1,0.97846,1e-05,3.74916]
[1776480007303,53.44,77385.37,0.1,0.97845,1e-05,3.7503]
[1776480010324,53.44,77391.52,0.1,0.97853,1e-05,3.73908]
[1776480014351,53.44,77399.55,0.1,0.97863,1e-05,3.72456]
[1776480016366,53.45,77407.75,0.1,0.97873,1e-05,3.70947]
[1776480017374,53.45,77412.23,0.1,0.97879,1e-05,3.70125]
[1776480022409,53.45,77415.16,0.1,0.97882,1e-05,3.69699]
[1776480025430,53.45,77424.8,0.1,0.97894,1e-05,3.67963]
[1776480027036,53.45,77424.8,0.1,0.97894,1e-05,3.67963]
[1776480027068,53.46,77427.19,0.1,0.97897,1e-05,3.67573]
[1776480029464,53.46,77428.01,0.1,0.97897,1e-05,3.67478]
[1776480029516,53.46,77423.56,0.1,0.97892,1e-05,3.68312]
[1776480030760,53.46,77423.56,0.1,0.97892,1e-05,3.68312]
[1776480030942,53.46,77423.56,0.1,0.97892,1e-05,3.68312]
[1776480031038,53.46,77420.8,0.1,0.97889,1e-05,3.68685]
[1776480036507,53.46,77411.1,0.1,0.97875,1e-05,3.70641]
[1776480037514,53.47,77406.66,0.1,0.97869,1e-05,3.71503]
[1776480038521,53.47,77402.39,0.1,0.97864,1e-05,3.72332]
[1776480043556,53.47,77400.59,0.1,0.9786,1e-05,3.72775]
[1776480046716,53.47,77396.86,0.1,0.97855,1e-05,3.73522]
[1776480047205,53.47,77396.86,0.1,0.97855,1e-05,3.73522]
[1776480047584,53.47,77390.22,0.1,0.97846,1e-05,3.7482]
[1776480049199,53.47,77390.22,0.1,0.97846,1e-05,3.7482]
[1776480051129,53.47,77386.41,0.1,0.97841,1e-05,3.75577]
[1776480051189,53.47,77386.41,0.1,0.97841,1e-05,3.75577]
[1776480051187,53.48,77384.83,0.1,0.97839,1e-05,3.75908]
[1776480057654,53.48,77383.04,0.1,0.97836,1e-05,3.76336]
[1776480062688,53.48,77378.0,0.1,0.97828,1e-05,3.7737]
[1776480065486,53.48,77376.74,0.1,0.97827,1e-05,3.77637]
[1776480065696,53.48,77376.74,0.1,0.97827,1e-05,3.77637]
[1776480070745,53.48,77373.43,0.1,0.97822,1e-05,3.78344]
[1776480072561,53.48,77373.43,0.1,0.97822,1e-05,3.78344]
[1776480072692,53.48,77373.43,0.1,0.97822,1e-05,3.78344]
[1776480072793,53.49,77373.43,0.1,0.97821,1e-05,3.78368]
[1776480073757,53.49,77373.43,0.1,0.97821,1e-05,3.78368]
[1776480073936,53.49,77373.43,0.1,0.97821,1e-05,3.78368]
[1776480080815,53.49,77374.65,0.1,0.97822,1e-05,3.78233]
[1776480082829,53.49,77380.64,0.1,0.9783,1e-05,3.77114]
[1776480083514,53.49,77380.64,0.1,0.9783,1e-05,3.77114]
[1776480083584,53.49,77380.64,0.1,0.9783,1e-05,3.77114]
[1776480083691,53.49,77380.64,0.1,0.9783,1e-05,3.77114]
[1776480083836,53.49,77380.87,0.1,0.9783,1e-05,3.77084]
[1776480088871,53.49,77381.27,0.1,0.97831,1e-05,3.77082]
[1776480090818,53.49,77381.4,0.1,0.97831,1e-05,3.77072]
[1776480090867,53.49,77381.4,0.1,0.97831,1e-05,3.77072]
[1776480090939,53.49,77381.4,0.1,0.97831,1e-05,3.77072]
[1776480091035,53.49,77381.4,0.1,0.97831,1e-05,3.76899]
[1776480095392,53.5,77384.04,0.1,0.97835,1e-05,3.7644]
[1776480095437,53.5,77384.04,0.1,0.97835,1e-05,3.7644]
[1776480095440,53.5,77384.04,0.1,0.97835,1e-05,3.7644]
[1776480095691,53.5,77384.04,0.1,0.97835,1e-05,3.7644]
[1776480095920,53.5,77384.89,0.1,0.97836,1e-05,3.76293]
[1776480097934,53.5,77389.5,0.1,0.97842,1e-05,3.75447]
[1776480098941,53.5,77394.5,0.1,0.97848,1e-05,3.74512]
[1776480099867,53.5,77394.5,0.1,0.97848,1e-05,3.74512]
[1776480099942,53.5,77394.5,0.1,0.97848,1e-05,3.74512]
[1776480100127,53.5,77394.5,0.1,0.97848,1e-05,3.74512]
[1776480100197,53.5,77394.5,0.1,0.97848,1e-05,3.74512]
[1776480100223,53.5,77395.75,0.1,0.9785,1e-05,3.74312]
[1776480102969,53.5,77409.76,0.1,0.97868,1e-05,3.71697]
[1776480103976,53.5,77415.5,0.1,0.97875,1e-05,3.70634]
[1776480104983,53.5,77415.47,0.1,0.97875,1e-05,3.70664]
[1776480107754,53.5,77415.47,0.1,0.97875,1e-05,3.70664]
[1776480107873,53.5,77415.47,0.1,0.97875,1e-05,3.70664]
[1776480107945,53.5,77415.47,0.1,0.97875,1e-05,3.70664]
[1776480108019,53.51,77415.47,0.1,0.97874,1e-05,3.70741]
[1776480110025,53.51,77409.26,0.1,0.97866,1e-05,3.71965]
[1776480113046,53.51,77405.85,0.1,0.97861,1e-05,3.72703]
[1776480114104,53.51,77405.85,0.1,0.97861,1e-05,3.72703]
[1776480114191,53.51,77405.85,0.1,0.97861,1e-05,3.72703]
[1776480114254,53.51,77404.43,0.1,0.97859,1e-05,3.72994]
[1776480115030,53.51,77404.43,0.1,0.97859,1e-05,3.72994]
[1776480115201,53.51,77404.43,0.1,0.97859,1e-05,3.72994]
[1776480121102,53.52,77402.16,0.1,0.97855,1e-05,3.73572]
[1776480122148,53.52,77402.16,0.1,0.97855,1e-05,3.73572]
[1776480122203,53.52,77402.16,0.1,0.97855,1e-05,3.73572]
[1776480122208,53.52,77402.16,0.1,0.97855,1e-05,3.73572]
[1776480122298,53.52,77402.01,0.1,0.97854,1e-05,3.73621]
[1776480122439,53.52,77402.01,0.1,0.97854,1e-05,3.73621]
[1776480128151,53.52,77401.9,0.1,0.97853,1e-05,3.73765]
[1776480130544,53.52,77401.62,0.1,0.97853,1e-05,3.73839]
[1776480130637,53.52,77401.62,0.1,0.97853,1e-05,3.73839]
[1776480130694,53.52,77401.62,0.1,0.97853,1e-05,3.73839]
[1776480130790,53.52,77401.62,0.1,0.97853,1e-05,3.73859]
[1776480138220,53.53,77402.54,0.1,0.97853,1e-05,3.73846]
[1776480141101,53.53,77404.71,0.1,0.97856,1e-05,3.73477]
[1776480141178,53.53,77404.71,0.1,0.97856,1e-05,3.73477]
[1776480141194,53.53,77404.71,0.1,0.97856,1e-05,3.73477]
[1776480141204,53.53,77404.71,0.1,0.97855,1e-05,3.73498]
[1776480146277,53.54,77406.85,0.1,0.97857,1e-05,3.73198]
[1776480148278,53.54,77406.89,0.1,0.97857,1e-05,3.73212]
[1776480148290,53.54,77407.91,0.1,0.97859,1e-05,3.7304]
[1776480148436,53.54,77407.91,0.1,0.97859,1e-05,3.7304]
[1776480148444,53.54,77407.91,0.1,0.97859,1e-05,3.7304]
[1776480148692,53.54,77407.91,0.1,0.97859,1e-05,3.7304]
[1776480154333,53.54,77409.25,0.1,0.97861,1e-05,3.72716]
[1776480157204,53.54,77409.63,0.1,0.97861,1e-05,3.72688]
[1776480157305,53.54,77409.63,0.1,0.97861,1e-05,3.72688]
[1776480157354,53.54,77410.53,0.1,0.97862,1e-05,3.7254]
[1776480157445,53.54,77410.53,0.1,0.97862,1e-05,3.7254]
[1776480163396,53.55,77414.04,0.1,0.97865,1e-05,3.72014]
[1776480165255,53.55,77414.04,0.1,0.97865,1e-05,3.72014]
[1776480165321,53.55,77414.04,0.1,0.97865,1e-05,3.72014]
[1776480165294,53.55,77413.82,0.1,0.97865,1e-05,3.72102]
[1776480165446,53.55,77413.82,0.1,0.97865,1e-05,3.72102]
[1776480175480,53.56,77415.33,0.1,0.97865,1e-05,3.72046]
[1776480179772,53.56,77413.83,0.1,0.97863,1e-05,3.72398]
[1776480179893,53.56,77413.83,0.1,0.97863,1e-05,3.72398]
[1776480179940,53.56,77413.83,0.1,0.97863,1e-05,3.72398]
[1776480179994,53.56,77413.58,0.1,0.97862,1e-05,3.72467]
[1776480186248,53.57,77411.55,0.1,0.97859,1e-05,3.7296]
[1776480186256,53.57,77411.55,0.1,0.97859,1e-05,3.7296]
[1776480186291,53.57,77411.52,0.1,0.97859,1e-05,3.73007]
[1776480186441,53.57,77411.52,0.1,0.97859,1e-05,3.73007]
[1776480193059,53.57,77408.86,0.1,0.97855,1e-05,3.73591]
[1776480193120,53.57,77408.86,0.1,0.97855,1e-05,3.73591]
[1776480193210,53.57,77408.86,0.1,0.97855,1e-05,3.73591]
[1776480193305,53.57,77407.71,0.1,0.97853,1e-05,3.73868]
[1776480198641,53.58,77407.08,0.1,0.97851,1e-05,3.74081]
[1776480201350,53.58,77407.6,0.1,0.97852,1e-05,3.74002]
[1776480201397,53.58,77406.93,0.1,0.97851,1e-05,3.74166]
[1776480201446,53.58,77406.93,0.1,0.97851,1e-05,3.74166]
[1776480201450,53.58,77406.93,0.1,0.97851,1e-05,3.74166]
[1776480201698,53.58,77406.93,0.1,0.97851,1e-05,3.74166]
[1776480201764,53.58,77407.46,0.1,0.97851,1e-05,3.74065]
[1776480205690,53.58,77401.43,0.1,0.97843,1e-05,3.75283]
[1776480206830,53.58,77401.43,0.1,0.97843,1e-05,3.75283]
[1776480206924,53.58,77401.43,0.1,0.97843,1e-05,3.75283]
[1776480206942,53.58,77401.43,0.1,0.97843,1e-05,3.75283]
[1776480207025,53.58,77400.05,0.1,0.97841,1e-05,3.75561]
[1776480212739,53.58,77399.65,0.1,0.97841,1e-05,3.75525]
[1776480218781,53.59,77399.79,0.1,0.9784,1e-05,3.75584]
[1776480221151,53.59,77399.34,0.1,0.9784,1e-05,3.75684]
[1776480221206,53.59,77399.34,0.1,0.9784,1e-05,3.75684]
[1776480221233,53.59,77399.34,0.1,0.9784,1e-05,3.75684]
[1776480221300,53.59,77399.34,0.1,0.9784,1e-05,3.75711]
[1776480221442,53.59,77399.34,0.1,0.9784,1e-05,3.75711]
[1776480226837,53.59,77401.25,0.1,0.97842,1e-05,3.75417]
[1776480227542,53.59,77401.25,0.1,0.97842,1e-05,3.75417]
[1776480227604,53.59,77401.25,0.1,0.97842,1e-05,3.75417]
[1776480227701,53.59,77401.25,0.1,0.97842,1e-05,3.75417]
[1776480227844,53.59,77402.13,0.1,0.97843,1e-05,3.75264]
[1776480234894,53.6,77401.55,0.1,0.97841,1e-05,3.75475]
[1776480238774,53.6,77402.34,0.1,0.97842,1e-05,3.75367]
[1776480238881,53.6,77402.34,0.1,0.97842,1e-05,3.75367]
[1776480238941,53.6,77402.34,0.1,0.97842,1e-05,3.75367]
[1776480238983,53.6,77401.86,0.1,0.97841,1e-05,3.75472]
[1776480241943,53.6,77395.89,0.1,0.97833,1e-05,3.7665]
[1776480242950,53.6,77388.91,0.1,0.97824,1e-05,3.77993]
[1776480244963,53.6,77382.54,0.1,0.97815,1e-05,3.79229]
[1776480246083,53.6,77382.54,0.1,0.97815,1e-05,3.79229]
[1776480246185,53.6,77357.36,0.1,0.97781,1e-05,3.8408]
[1776480246978,53.6,77344.89,0.1,0.97764,1e-05,3.86495]
[1776480247985,53.6,77334.0,0.1,0.97749,1e-05,3.88609]
[1776480248992,53.6,77327.52,0.1,0.9774,1e-05,3.89866]
[1776480249815,53.6,77327.52,0.1,0.9774,1e-05,3.89866]
[1776480253023,53.6,77333.04,0.1,0.97748,1e-05,3.88767]
[1776480258058,53.6,77333.76,0.1,0.97749,1e-05,3.88637]
[1776480263093,53.6,77334.46,0.1,0.9775,1e-05,3.88516]
[1776480263665,53.6,77334.46,0.1,0.9775,1e-05,3.88516]
[1776480263697,53.6,77334.46,0.1,0.9775,1e-05,3.88516]
[1776480263773,53.6,77334.46,0.1,0.9775,1e-05,3.88516]
[1776480263950,53.6,77334.46,0.1,0.9775,1e-05,3.88516]
[1776480264100,53.6,77334.43,0.1,0.9775,1e-05,3.88525]
[1776480268036,53.6,77336.59,0.1,0.97753,1e-05,3.88115]
[1776480268084,53.6,77336.59,0.1,0.97753,1e-05,3.88115]
[1776480268200,53.6,77336.59,0.1,0.97753,1e-05,3.88115]
[1776480268238,53.6,77337.63,0.1,0.97754,1e-05,3.8792]
[1776480271153,53.6,77343.93,0.1,0.97764,1e-05,3.86499]
[1776480277193,53.6,77343.74,0.1,0.97763,1e-05,3.86585]
[1776480279288,53.6,77343.73,0.1,0.97763,1e-05,3.86593]
[1776480279344,53.6,77343.73,0.1,0.97763,1e-05,3.86593]
[1776480279444,53.6,77343.73,0.1,0.97763,1e-05,3.86593]
[1776480279498,53.6,77343.71,0.1,0.97763,1e-05,3.86604]
[1776480285249,53.6,77343.05,0.1,0.97762,1e-05,3.86703]
[1776480287750,53.6,77344.19,0.1,0.97764,1e-05,3.86472]
[1776480287947,53.6,77344.19,0.1,0.97764,1e-05,3.86472]
[1776480288069,53.6,77344.19,0.1,0.97764,1e-05,3.86472]
[1776480288199,53.6,77344.19,0.1,0.97764,1e-05,3.86472]
[1776480288269,53.6,77344.05,0.1,0.97764,1e-05,3.86495]
[1776480295319,53.6,77344.29,0.1,0.97764,1e-05,3.86415]
[1776480297579,53.6,77346.2,0.1,0.97767,1e-05,3.86036]
[1776480297701,53.6,77346.2,0.1,0.97767,1e-05,3.86036]
[1776480297783,53.6,77346.2,0.1,0.97767,1e-05,3.86036]
[1776480297946,53.6,77346.2,0.1,0.97767,1e-05,3.86036]
[1776480298341,53.6,77346.24,0.1,0.97767,1e-05,3.86024]
[1776480303376,53.6,77348.36,0.1,0.9777,1e-05,3.85592]
[1776480304102,53.6,77348.36,0.1,0.9777,1e-05,3.85592]
[1776480304200,53.6,77348.36,0.1,0.9777,1e-05,3.85592]
[1776480304300,53.6,77348.36,0.1,0.9777,1e-05,3.85592]
[1776480304443,53.6,77348.36,0.1,0.9777,1e-05,3.85592]
[1776480304527,53.6,77349.51,0.1,0.97772,1e-05,3.85366]
[1776480307404,53.6,77344.61,0.1,0.97765,1e-05,3.86308]
[1776480311345,53.6,77345.02,0.1,0.97766,1e-05,3.86215]
[1776480311440,53.6,77345.02,0.1,0.97766,1e-05,3.86215]
[1776480311550,53.6,77345.02,0.1,0.97766,1e-05,3.86215]
[1776480311539,53.6,77345.02,0.1,0.97766,1e-05,3.86211]
[1776480311695,53.6,77345.02,0.1,0.97766,1e-05,3.86211]
[1776480317474,53.6,77344.88,0.1,0.97766,1e-05,3.8622]
[1776480318688,53.6,77344.91,0.1,0.97766,1e-05,3.86211]
[1776480318947,53.6,77344.91,0.1,0.97766,1e-05,3.86211]
[1776480324523,53.6,77344.3,0.1,0.97765,1e-05,3.86317]
[1776480329558,53.6,77344.21,0.1,0.97765,1e-05,3.86322]
[1776480330150,53.6,77344.21,0.1,0.97765,1e-05,3.86322]
[1776480330202,53.6,77344.21,0.1,0.97765,1e-05,3.86322]
[1776480330565,53.6,77340.75,0.1,0.9776,1e-05,3.86992]
[1776480330880,53.6,77340.75,0.1,0.9776,1e-05,3.86992]
[1776480330940,53.6,77340.75,0.1,0.9776,1e-05,3.86992]
[1776480336967,53.6,77339.94,0.1,0.9776,1e-05,3.86921]
[1776480337075,53.6,77339.94,0.1,0.9776,1e-05,3.86921]
[1776480337199,53.6,77339.94,0.1,0.9776,1e-05,3.86921]
[1776480337265,53.6,77344.13,0.1,0.97766,1e-05,3.86103]
[1776480342648,53.59,77344.32,0.1,0.97767,1e-05,3.8605]
[1776480346386,53.59,77344.32,0.1,0.97767,1e-05,3.8605]
[1776480346438,53.59,77344.32,0.1,0.97767,1e-05,3.8605]
[1776480346484,53.59,77344.2,0.1,0.97766,1e-05,3.86061]
[1776480346604,53.59,77344.2,0.1,0.97766,1e-05,3.86061]
[1776480346691,53.59,77344.2,0.1,0.97766,1e-05,3.86061]
[1776480355741,53.59,77344.2,0.1,0.97767,1e-05,3.86033]
[1776480357138,53.59,77344.2,0.1,0.97767,1e-05,3.86033]
[1776480357193,53.59,77344.2,0.1,0.97767,1e-05,3.86033]
[1776480357435,53.59,77344.2,0.1,0.97767,1e-05,3.86033]
[1776480357510,53.59,77344.05,0.1,0.97767,1e-05,3.86055]
[1776480357695,53.59,77344.05,0.1,0.97767,1e-05,3.86055]
[1776480362790,53.59,77340.91,0.1,0.97762,1e-05,3.86643]
[1776480367370,53.59,77340.88,0.1,0.97762,1e-05,3.86635]
[1776480367445,53.59,77340.88,0.1,0.97762,1e-05,3.86635]
[1776480367471,53.59,77340.7,0.1,0.97762,1e-05,3.8666]
[1776480367663,53.59,77340.7,0.1,0.97762,1e-05,3.8666]
[1776480367692,53.59,77340.7,0.1,0.97762,1e-05,3.8666]
[1776480372860,53.59,77340.97,0.1,0.97763,1e-05,3.86584]
[1776480376066,53.59,77341.22,0.1,0.97763,1e-05,3.8653]
[1776480376191,53.59,77341.22,0.1,0.97763,1e-05,3.8653]
[1776480376285,53.59,77341.22,0.1,0.97763,1e-05,3.8653]
[1776480376444,53.59,77341.22,0.1,0.97763,1e-05,3.8653]
[1776480376488,53.59,77342.92,0.1,0.97766,1e-05,3.86187]
[1776480381925,53.59,77344.12,0.1,0.97767,1e-05,3.85933]
[1776480384218,53.59,77344.89,0.1,0.97768,1e-05,3.8578]
[1776480384441,53.59,77344.89,0.1,0.97768,1e-05,3.8578]
[1776480384603,53.59,77344.89,0.1,0.97768,1e-05,3.8578]
[1776480384450,53.59,77346.73,0.1,0.97771,1e-05,3.85417]
[1776480384691,53.59,77346.73,0.1,0.97771,1e-05,3.85417]
[1776480389981,53.59,77348.91,0.1,0.97774,1e-05,3.84983]
[1776480395019,53.59,77349.91,0.1,0.97777,1e-05,3.84574]
[1776480400054,53.59,77350.06,0.1,0.97777,1e-05,3.84537]
[1776480412138,53.59,77350.03,0.1,0.97777,1e-05,3.84522]
[1776480421201,53.59,77350.31,0.1,0.97777,1e-05,3.8445]
[1776480422073,53.59,77350.31,0.1,0.97777,1e-05,3.8445]
[1776480422194,53.59,77350.31,0.1,0.97777,1e-05,3.8445]
[1776480422435,53.59,77350.31,0.1,0.97777,1e-05,3.8445]
[1776480422526,53.59,77356.19,0.1,0.97785,1e-05,3.83309]
[1776480422689,53.59,77356.19,0.1,0.97785,1e-05,3.83309]
[1776480432278,53.59,77353.83,0.1,0.97782,1e-05,3.83759]
[1776480436022,53.59,77353.83,0.1,0.97782,1e-05,3.83759]
[1776480444361,53.59,77354.33,0.1,0.97783,1e-05,3.83647]
[1776480449454,53.59,77354.97,0.1,0.97784,1e-05,3.83516]
[1776480449694,53.59,77354.97,0.1,0.97784,1e-05,3.83516]
[1776480455458,53.59,77354.52,0.1,0.97785,1e-05,3.83391]
[1776480461950,53.58,77354.45,0.1,0.97785,1e-05,3.83401]
[1776480462200,53.58,77354.45,0.1,0.97785,1e-05,3.83401]
[1776480469557,53.58,77354.34,0.1,0.97784,1e-05,3.83413]
[1776480476606,53.58,77354.3,0.1,0.97784,1e-05,3.83421]
[1776480482648,53.58,77355.2,0.1,0.97786,1e-05,3.83252]
[1776480485304,53.58,77356.66,0.1,0.97788,1e-05,3.82973]
[1776480485437,53.58,77356.66,0.1,0.97788,1e-05,3.82973]
[1776480486676,53.59,77343.43,0.1,0.97769,1e-05,3.85537]
[1776480487683,53.58,77340.4,0.1,0.97765,1e-05,3.86123]
[1776480488596,53.58,77340.4,0.1,0.97765,1e-05,3.86123]
[1776480488690,53.58,77340.4,0.1,0.97765,1e-05,3.86123]
[1776480488697,53.58,77344.15,0.1,0.97771,1e-05,3.85391]
[1776480492611,53.58,77346.38,0.1,0.97774,1e-05,3.84951]
[1776480492688,53.58,77346.38,0.1,0.97774,1e-05,3.84951]
[1776480495738,53.58,77353.07,0.1,0.97783,1e-05,3.8365]
[1776480498130,53.58,77353.33,0.1,0.97783,1e-05,3.836]
[1776480503795,53.58,77356.31,0.1,0.97787,1e-05,3.83025]
[1776480504802,53.58,77359.94,0.1,0.97792,1e-05,3.82326]
[1776480509838,53.58,77361.34,0.1,0.97794,1e-05,3.82068]
[1776480517903,53.59,77361.09,0.1,0.97795,1e-05,3.81932]
[1776480522939,53.59,77359.12,0.1,0.97792,1e-05,3.82326]
[1776480523946,53.59,77352.22,0.1,0.97782,1e-05,3.8366]
[1776480525960,53.59,77349.58,0.1,0.97779,1e-05,3.8417]
[1776480530995,53.59,77346.75,0.1,0.97775,1e-05,3.84714]
[1776480536030,53.59,77346.11,0.1,0.97774,1e-05,3.8483]
[1776480542072,53.59,77345.9,0.1,0.97774,1e-05,3.8486]
[1776480546695,53.58,77341.19,0.1,0.97768,1e-05,3.85761]
[1776480547107,53.58,77337.15,0.1,0.97762,1e-05,3.86546]
[1776480551135,53.58,77333.88,0.1,0.97758,1e-05,3.87158]
[1776480556170,53.58,77333.29,0.1,0.97757,1e-05,3.87237]
[1776480560198,53.58,77333.29,0.1,0.97757,1e-05,3.8721]
[1776480563219,53.58,77333.14,0.1,0.97757,1e-05,3.87219]
[1776480568253,53.58,77333.07,0.1,0.97757,1e-05,3.87201]
[1776480570268,53.58,77335.91,0.1,0.97761,1e-05,3.86636]
[1776480575303,53.58,77334.34,0.1,0.97761,1e-05,3.8671]
[1776480581344,53.58,77331.58,0.1,0.97757,1e-05,3.87216]
[1776480586379,53.58,77333.73,0.1,0.9776,1e-05,3.8677]
[1776480591415,53.58,77333.59,0.1,0.9776,1e-05,3.86773]
[1776480595443,53.58,77337.31,0.1,0.97765,1e-05,3.86031]
[1776480601485,53.57,77332.46,0.1,0.97759,1e-05,3.86951]
[1776480607527,53.57,77331.0,0.1,0.97757,1e-05,3.87205]
[1776480609541,53.57,77327.09,0.1,0.97752,1e-05,3.87957]
[1776480616590,53.57,77325.42,0.1,0.9775,1e-05,3.88231]
[1776480622632,53.57,77324.99,0.1,0.97749,1e-05,3.88277]
[1776480627667,53.57,77324.63,0.1,0.97749,1e-05,3.88317]
[1776480627895,53.57,77324.63,0.1,0.97749,1e-05,3.88317]
[1776480629942,53.57,77323.67,0.1,0.97748,1e-05,3.88493]
[1776480635158,53.57,77322.38,0.1,0.97748,1e-05,3.88508]
[1776480635192,53.57,77322.38,0.1,0.97748,1e-05,3.88508]
[1776480640761,53.57,77322.03,0.1,0.97747,1e-05,3.88541]
[1776480644414,53.57,77319.53,0.1,0.97744,1e-05,3.89011]
[1776480644444,53.57,77319.53,0.1,0.97744,1e-05,3.89011]
[1776480654860,53.56,77319.33,0.1,0.97744,1e-05,3.88979]
[1776480657360,53.56,77319.37,0.1,0.97744,1e-05,3.88965]
[1776480657440,53.56,77319.37,0.1,0.97744,1e-05,3.88965]
[1776480664930,53.56,77319.4,0.1,0.97745,1e-05,3.88902]
[1776480669965,53.56,77321.79,0.1,0.97748,1e-05,3.88405]
[1776480673027,53.56,77321.64,0.1,0.97748,1e-05,3.88424]
[1776480673191,53.56,77321.64,0.1,0.97748,1e-05,3.88424]
[1776480679854,53.56,77323.98,0.1,0.97751,1e-05,3.87937]
[1776480679940,53.56,77323.98,0.1,0.97751,1e-05,3.87937]
[1776480686078,53.56,77323.83,0.1,0.97752,1e-05,3.87931]
[1776480689524,53.56,77323.3,0.1,0.97751,1e-05,3.88025]
[1776480689695,53.56,77323.3,0.1,0.97751,1e-05,3.88025]
[1776480695143,53.56,77323.23,0.1,0.97752,1e-05,3.87795]
[1776480702192,53.55,77323.88,0.1,0.97753,1e-05,3.87626]
[1776480703199,53.55,77323.88,0.1,0.97753,1e-05,3.87626]
[1776480703435,53.55,77323.88,0.1,0.97753,1e-05,3.87626]
[1776480707227,53.55,77328.6,0.1,0.9776,1e-05,3.86679]
[1776480712262,53.55,77328.02,0.1,0.97759,1e-05,3.86773]
[1776480713269,53.55,77323.41,0.1,0.97753,1e-05,3.87667]
[1776480715636,53.55,77321.68,0.1,0.97751,1e-05,3.87999]
[1776480715696,53.55,77321.68,0.1,0.97751,1e-05,3.87999]
[1776480721325,53.55,77319.2,0.1,0.97748,1e-05,3.88434]
[1776480723414,53.55,77318.68,0.1,0.97747,1e-05,3.88528]
[1776480723442,53.55,77318.68,0.1,0.97747,1e-05,3.88528]
[1776480726362,53.55,77315.12,0.1,0.97742,1e-05,3.89195]
[1776480731397,53.55,77315.1,0.1,0.97742,1e-05,3.8916]
[1776480738446,53.55,77315.47,0.1,0.97743,1e-05,3.8904]
[1776480750530,53.54,77315.3,0.1,0.97744,1e-05,3.89002]
[1776480760600,53.54,77315.14,0.1,0.97745,1e-05,3.88776]
[1776480765007,53.54,77315.95,0.1,0.97746,1e-05,3.88605]
[1776480765194,53.54,77317.19,0.1,0.97748,1e-05,3.88359]
[1776480770670,53.54,77317.05,0.1,0.97748,1e-05,3.88364]
[1776480776712,53.54,77316.9,0.1,0.97748,1e-05,3.88365]
[1776480782754,53.54,77316.21,0.1,0.97747,1e-05,3.88465]
[1776480784574,53.54,77315.75,0.1,0.97746,1e-05,3.88549]
[1776480784693,53.54,77315.75,0.1,0.97746,1e-05,3.88549]
[1776480792824,53.53,77315.7,0.1,0.97747,1e-05,3.88488]
[1776480800880,53.53,77311.79,0.1,0.97742,1e-05,3.89189]
[1776480802894,53.53,77314.44,0.1,0.97746,1e-05,3.88652]
[1776480803327,53.53,77314.44,0.1,0.97746,1e-05,3.88652]
[1776480803440,53.53,77314.44,0.1,0.97746,1e-05,3.88652]
[1776480810955,53.53,77314.52,0.1,0.97746,1e-05,3.88567]
[1776480820014,53.53,77315.3,0.1,0.97749,1e-05,3.88131]
[1776480822494,53.53,77316.21,0.1,0.9775,1e-05,3.87937]
[1776480822696,53.53,77316.21,0.1,0.9775,1e-05,3.87937]
[1776480831090,53.52,77315.4,0.1,0.9775,1e-05,3.88024]
[1776480836225,53.52,77316.29,0.1,0.97751,1e-05,3.87818]
[1776480836438,53.52,77316.29,0.1,0.97751,1e-05,3.87818]
[1776480842167,53.52,77316.08,0.1,0.97751,1e-05,3.87802]
[1776480844430,53.52,77315.35,0.1,0.9775,1e-05,3.87937]
[1776480844445,53.52,77315.35,0.1,0.9775,1e-05,3.87937]
[1776480852237,53.52,77315.31,0.1,0.97751,1e-05,3.87867]
[1776480854199,53.52,77315.99,0.1,0.97752,1e-05,3.87726]
[1776480854440,53.52,77315.99,0.1,0.97752,1e-05,3.87726]
[1776480860293,53.52,77314.27,0.1,0.9775,1e-05,3.88003]
[1776480862164,53.52,77314.23,0.1,0.9775,1e-05,3.88002]
[1776480862192,53.52,77314.23,0.1,0.9775,1e-05,3.88002]
[1776480869357,53.51,77313.7,0.1,0.9775,1e-05,3.88031]
[1776480871865,53.51,77313.98,0.1,0.9775,1e-05,3.87967]
[1776480871944,53.51,77313.98,0.1,0.9775,1e-05,3.87967]
[1776480878420,53.51,77315.14,0.1,0.97753,1e-05,3.87465]
[1776480879427,53.51,77321.24,0.1,0.97762,1e-05,3.86268]
[1776480880434,53.51,77328.19,0.1,0.97771,1e-05,3.84911]
[1776480881675,53.51,77328.19,0.1,0.97771,1e-05,3.84911]
[1776480881698,53.51,77328.19,0.1,0.97771,1e-05,3.84911]
[1776480882448,53.51,77333.15,0.1,0.97778,1e-05,3.83943]
[1776480883455,53.51,77338.44,0.1,0.97785,1e-05,3.82917]
[1776480888319,53.51,77338.98,0.1,0.97786,1e-05,3.82815]
[1776480888442,53.51,77338.98,0.1,0.97786,1e-05,3.82815]
[1776480898560,53.51,77331.75,0.1,0.97776,1e-05,3.84229]
[1776480899567,53.51,77321.86,0.1,0.97763,1e-05,3.8615]
[1776480900574,53.51,77318.69,0.1,0.97758,1e-05,3.86763]
[1776480902433,53.51,77319.11,0.1,0.97759,1e-05,3.86676]
[1776480902703,53.51,77319.11,0.1,0.97759,1e-05,3.86676]
[1776480906616,53.51,77329.0,0.1,0.97773,1e-05,3.84726]
[1776480907623,53.51,77331.96,0.1,0.97777,1e-05,3.8415]
[1776480908590,53.51,77331.96,0.1,0.97777,1e-05,3.8415]
[1776480908695,53.51,77331.96,0.1,0.97777,1e-05,3.8415]
[1776480914672,53.51,77333.5,0.1,0.97779,1e-05,3.8385]
[1776480918700,53.51,77338.79,0.1,0.97786,1e-05,3.82828]
[1776480919798,53.51,77338.79,0.1,0.97786,1e-05,3.82828]
[1776480919944,53.51,77338.79,0.1,0.97786,1e-05,3.82828]
[1776480926756,53.51,77339.04,0.1,0.97786,1e-05,3.828]
[1776480931791,53.51,77338.99,0.1,0.97787,1e-05,3.82617]
[1776480934329,53.51,77339.25,0.1,0.97787,1e-05,3.82569]
[1776480934442,53.51,77339.25,0.1,0.97787,1e-05,3.82569]
[1776480941861,53.51,77339.16,0.1,0.97787,1e-05,3.82614]
[1776480943303,53.51,77339.04,0.1,0.97787,1e-05,3.8264]
[1776480943444,53.51,77339.04,0.1,0.97787,1e-05,3.8264]
[1776480948910,53.51,77338.75,0.1,0.97786,1e-05,3.82714]
[1776480950924,53.51,77333.9,0.1,0.9778,1e-05,3.83659]
[1776480951342,53.51,77333.9,0.1,0.9778,1e-05,3.83659]
[1776480951438,53.51,77333.9,0.1,0.9778,1e-05,3.83659]
[1776480956967,53.51,77333.68,0.1,0.97779,1e-05,3.83712]
[1776480957867,53.51,77333.68,0.1,0.97779,1e-05,3.83712]
[1776480957939,53.51,77333.68,0.1,0.97779,1e-05,3.83712]
[1776480963007,53.51,77332.89,0.1,0.97778,1e-05,3.83873]
[1776480964357,53.51,77332.82,0.1,0.97778,1e-05,3.83887]
[1776480964444,53.51,77332.82,0.1,0.97778,1e-05,3.83887]
[1776480967037,53.51,77330.13,0.1,0.97774,1e-05,3.84412]
[1776480970603,53.51,77330.09,0.1,0.97774,1e-05,3.84421]
[1776480970701,53.51,77330.09,0.1,0.97774,1e-05,3.84421]
[1776480972072,53.51,77326.57,0.1,0.9777,1e-05,3.85105]
[1776480977107,53.51,77326.43,0.1,0.97769,1e-05,3.8513]
[1776480982138,53.51,77325.85,0.1,0.97769,1e-05,3.85242]
[1776480982777,53.51,77325.85,0.1,0.97769,1e-05,3.85241]
[1776480982944,53.51,77325.85,0.1,0.97769,1e-05,3.85241]
[1776480991204,53.51,77326.01,0.1,0.9777,1e-05,3.85005]
[1776480992023,53.51,77326.01,0.1,0.9777,1e-05,3.85005]
[1776480992196,53.51,77326.01,0.1,0.9777,1e-05,3.85005]
[1776480997246,53.51,77325.15,0.1,0.97769,1e-05,3.85171]
[1776481003288,53.51,77324.36,0.1,0.97768,1e-05,3.85319]
[1776481008324,53.51,77324.78,0.1,0.97768,1e-05,3.85233]
[1776481012601,53.51,77325.66,0.1,0.9777,1e-05,3.85061]
[1776481012698,53.51,77325.66,0.1,0.9777,1e-05,3.85061]
[1776481012703,53.51,77329.26,0.1,0.97775,1e-05,3.84362]
[1776481019401,53.51,77331.37,0.1,0.97777,1e-05,3.83967]
[1776481020510,53.51,77331.37,0.1,0.97777,1e-05,3.83967]
[1776481020696,53.51,77331.37,0.1,0.97777,1e-05,3.83967]
[1776481026450,53.51,77329.7,0.1,0.97775,1e-05,3.84309]
[1776481031485,53.51,77329.62,0.1,0.97775,1e-05,3.84339]
[1776481032554,53.51,77329.62,0.1,0.97775,1e-05,3.84339]
[1776481032689,53.51,77329.62,0.1,0.97775,1e-05,3.84339]
[1776481039541,53.51,77328.52,0.1,0.97773,1e-05,3.84576]
[1776481044576,53.51,77328.26,0.1,0.97773,1e-05,3.84641]
[1776481051625,53.52,77328.99,0.1,0.97775,1e-05,3.84317]
[1776481053564,53.52,77328.99,0.1,0.97775,1e-05,3.84317]
[1776481053694,53.52,77328.99,0.1,0.97775,1e-05,3.84317]
[1776481059682,53.52,77329.56,0.1,0.97775,1e-05,3.84238]
[1776481066202,53.52,77329.56,0.1,0.97775,1e-05,3.84238]
[1776481066439,53.52,77328.07,0.1,0.97773,1e-05,3.84554]
[1776481072189,53.52,77327.15,0.1,0.97772,1e-05,3.84736]
[1776481072445,53.52,77326.82,0.1,0.97771,1e-05,3.84817]
[1776481077808,53.52,77323.65,0.1,0.97767,1e-05,3.85442]
[1776481079404,53.52,77323.62,0.1,0.97767,1e-05,3.85449]
[1776481079441,53.52,77323.62,0.1,0.97767,1e-05,3.85449]
[1776481084857,53.52,77323.52,0.1,0.97766,1e-05,3.85471]
[1776481087653,53.52,77325.3,0.1,0.97769,1e-05,3.85127]
[1776481087703,53.52,77325.3,0.1,0.97769,1e-05,3.85127]
[1776481095934,53.52,77327.43,0.1,0.97772,1e-05,3.84736]
[1776481097083,53.52,77327.43,0.1,0.97772,1e-05,3.84736]
[1776481097193,53.52,77327.43,0.1,0.97772,1e-05,3.84736]
[1776481108017,53.52,77328.58,0.1,0.97773,1e-05,3.84551]
[1776481109084,53.52,77328.58,0.1,0.97773,1e-05,3.84551]
[1776481109195,53.52,77328.58,0.1,0.97773,1e-05,3.84551]
[1776481118088,53.52,77329.03,0.1,0.97774,1e-05,3.84294]
[1776481127062,53.52,77329.03,0.1,0.97774,1e-05,3.84294]
[1776481131923,53.52,77329.03,0.1,0.97774,1e-05,3.84339]
[1776481131937,53.52,77329.03,0.1,0.97774,1e-05,3.84339]
[1776481138228,53.53,77329.03,0.1,0.97774,1e-05,3.84381]
[1776481145277,53.53,77329.22,0.1,0.97774,1e-05,3.84373]
[1776481146108,53.53,77329.22,0.1,0.97774,1e-05,3.84373]
[1776481146196,53.53,77329.22,0.1,0.97774,1e-05,3.84373]
[1776481151318,53.53,77330.12,0.1,0.97775,1e-05,3.84225]
[1776481153679,53.53,77332.31,0.1,0.97778,1e-05,3.8381]
[1776481153694,53.53,77332.31,0.1,0.97778,1e-05,3.8381]
[1776481158919,53.53,77331.79,0.1,0.97777,1e-05,3.83937]
[1776481158935,53.53,77331.79,0.1,0.97777,1e-05,3.83937]
[1776481164410,53.53,77331.17,0.1,0.97776,1e-05,3.84086]
[1776481165619,53.53,77331.08,0.1,0.97776,1e-05,3.84108]
[1776481165694,53.53,77331.08,0.1,0.97776,1e-05,3.84108]
[1776481168452,53.53,77321.11,0.1,0.97762,1e-05,3.86057]
[1776481169973,53.53,77321.11,0.1,0.97762,1e-05,3.86057]
[1776481170196,53.53,77321.11,0.1,0.97762,1e-05,3.86057]
[1776481170297,53.53,77316.99,0.1,0.97756,1e-05,3.86861]
[1776481170452,53.53,77313.75,0.1,0.97752,1e-05,3.87493]
[1776481176050,53.53,77315.34,0.1,0.97755,1e-05,3.86974]
[1776481181528,53.53,77316.04,0.1,0.97756,1e-05,3.86845]
[1776481188748,53.53,77316.51,0.1,0.97757,1e-05,3.86757]
[1776481189945,53.53,77318.54,0.1,0.9776,1e-05,3.86365]
[1776481196634,53.53,77319.74,0.1,0.97761,1e-05,3.86149]
[1776481199489,53.53,77320.99,0.1,0.97763,1e-05,3.85909]
[1776481202068,53.53,77322.22,0.1,0.97764,1e-05,3.85675]
[1776481202399,53.53,77322.22,0.1,0.97764,1e-05,3.85675]
[1776481202446,53.53,77321.06,0.1,0.97763,1e-05,3.85911]
[1776481207712,53.53,77319.2,0.1,0.9776,1e-05,3.86288]
[1776481210416,53.53,77319.16,0.1,0.9776,1e-05,3.86299]
[1776481210441,53.53,77319.16,0.1,0.9776,1e-05,3.86299]
[1776481213754,53.53,77315.97,0.1,0.97756,1e-05,3.86932]
[1776481215809,53.53,77315.93,0.1,0.97755,1e-05,3.86941]
[1776481215942,53.53,77315.93,0.1,0.97755,1e-05,3.86941]
[1776481221810,53.53,77315.12,0.1,0.97754,1e-05,3.87107]
[1776481223484,53.53,77315.12,0.1,0.97754,1e-05,3.87107]
[1776481223697,53.53,77313.55,0.1,0.97752,1e-05,3.87415]
[1776481228859,53.53,77313.37,0.1,0.97752,1e-05,3.87455]
[1776481231880,53.53,77318.91,0.1,0.97761,1e-05,3.86171]
[1776481232887,53.53,77322.21,0.1,0.97765,1e-05,3.85532]
[1776481235098,53.53,77322.5,0.1,0.97765,1e-05,3.8548]
[1776481235207,53.53,77322.5,0.1,0.97765,1e-05,3.8548]
[1776481241950,53.54,77324.68,0.1,0.97768,1e-05,3.85095]
[1776481243131,53.54,77324.68,0.1,0.97768,1e-05,3.85095]
[1776481243200,53.54,77324.68,0.1,0.97768,1e-05,3.85095]
[1776481246199,53.54,77324.03,0.1,0.97767,1e-05,3.85235]
[1776481246301,53.54,77324.22,0.1,0.97767,1e-05,3.85206]
[1776481248810,53.54,77321.43,0.1,0.97764,1e-05,3.85752]
[1776481248940,53.54,77321.43,0.1,0.97764,1e-05,3.85752]
[1776481251013,53.54,77316.79,0.1,0.97757,1e-05,3.86664]
[1776481252735,53.54,77313.69,0.1,0.97753,1e-05,3.8727]
[1776481252832,53.54,77313.69,0.1,0.97753,1e-05,3.8727]
[1776481252943,53.54,77313.69,0.1,0.97753,1e-05,3.8727]
[1776481253026,53.54,77312.59,0.1,0.97751,1e-05,3.87486]
[1776481255041,53.54,77307.55,0.1,0.97744,1e-05,3.8847]
[1776481260139,53.54,77305.44,0.1,0.97742,1e-05,3.88875]
[1776481260202,53.54,77305.44,0.1,0.97742,1e-05,3.88875]
[1776481260710,53.54,77304.93,0.1,0.97741,1e-05,3.88972]
[1776481260934,53.54,77304.93,0.1,0.97741,1e-05,3.88972]
[1776481261083,53.54,77304.82,0.1,0.97741,1e-05,3.8899]
[1776481262090,53.54,77298.34,0.1,0.97732,1e-05,3.90256]
[1776481264103,53.54,77296.91,0.1,0.9773,1e-05,3.90524]
[1776481269139,53.53,77296.46,0.1,0.97729,1e-05,3.90578]
[1776481271698,53.53,77296.14,0.1,0.97729,1e-05,3.90626]
[1776481271943,53.53,77296.14,0.1,0.97729,1e-05,3.90626]
[1776481277195,53.53,77295.28,0.1,0.97728,1e-05,3.90749]
[1776481281822,53.53,77297.49,0.1,0.97732,1e-05,3.90284]
[1776481281941,53.53,77297.49,0.1,0.97732,1e-05,3.90284]
[1776481282244,53.53,77297.49,0.1,0.97732,1e-05,3.90284]
[1776481282441,53.53,77297.49,0.1,0.97732,1e-05,3.90284]
[1776481282514,53.53,77297.49,0.1,0.97732,1e-05,3.90268]
[1776481288206,53.53,77295.66,0.1,0.97729,1e-05,3.90594]
[1776481288441,53.53,77295.66,0.1,0.97729,1e-05,3.90594]
[1776481294839,53.53,77293.87,0.1,0.97728,1e-05,3.90682]
[1776481294947,53.53,77293.87,0.1,0.97728,1e-05,3.90682]
[1776481295349,53.53,77293.87,0.1,0.97728,1e-05,3.90682]
[1776481295440,53.53,77293.87,0.1,0.97728,1e-05,3.90682]
[1776481295541,53.53,77293.74,0.1,0.97728,1e-05,3.9068]
[1776481299349,53.52,77281.58,0.1,0.97712,1e-05,3.93036]
[1776481300356,53.52,77281.38,0.1,0.97711,1e-05,3.93062]
[1776481303492,53.52,77280.91,0.1,0.97711,1e-05,3.93129]
[1776481303704,53.52,77280.91,0.1,0.97711,1e-05,3.93129]
[1776481309460,53.52,77278.15,0.1,0.97708,1e-05,3.93595]
[1776481309696,53.52,77277.72,0.1,0.97707,1e-05,3.93665]
[1776481310463,53.52,77277.72,0.1,0.97707,1e-05,3.93665]
[1776481310565,53.52,77277.76,0.1,0.97707,1e-05,3.93643]
[1776481310690,53.52,77277.76,0.1,0.97707,1e-05,3.93643]
[1776481314454,53.52,77271.44,0.1,0.97699,1e-05,3.94832]
[1776481315084,53.52,77271.44,0.1,0.97699,1e-05,3.94832]
[1776481315197,53.52,77271.44,0.1,0.97699,1e-05,3.94832]
[1776481322510,53.51,77265.67,0.1,0.97692,1e-05,3.95832]
[1776481323900,53.51,77264.97,0.1,0.97691,1e-05,3.95951]
[1776481323943,53.51,77264.97,0.1,0.97691,1e-05,3.95951]
[1776481324579,53.51,77264.97,0.1,0.97691,1e-05,3.95951]
[1776481324690,53.51,77267.12,0.1,0.97694,1e-05,3.95504]
[1776481324680,53.51,77267.12,0.1,0.97694,1e-05,3.95504]
[1776481330566,53.51,77267.64,0.1,0.97696,1e-05,3.95285]
[1776481333265,53.51,77266.57,0.1,0.97694,1e-05,3.95458]
[1776481333440,53.51,77266.57,0.1,0.97694,1e-05,3.95458]
[1776481337615,53.5,77275.51,0.1,0.97708,1e-05,3.93591]
[1776481339050,53.5,77278.35,0.1,0.97712,1e-05,3.93013]
[1776481339204,53.5,77278.35,0.1,0.97712,1e-05,3.93013]
[1776481339840,53.5,77278.35,0.1,0.97712,1e-05,3.93013]
[1776481339943,53.5,77278.35,0.1,0.97712,1e-05,3.93013]
[1776481340043,53.5,77278.62,0.1,0.97712,1e-05,3.92945]
[1776481345671,53.5,77280.36,0.1,0.97715,1e-05,3.92508]
[1776481347685,53.5,77286.94,0.1,0.97725,1e-05,3.9118]
[1776481349510,53.5,77286.94,0.1,0.97725,1e-05,3.9118]
[1776481349700,53.5,77287.34,0.1,0.97725,1e-05,3.91075]
[1776481354734,53.49,77284.4,0.1,0.97723,1e-05,3.9138]
[1776481355858,53.49,77284.4,0.1,0.97723,1e-05,3.9138]
[1776481355940,53.49,77284.4,0.1,0.97723,1e-05,3.9138]
[1776481356625,53.49,77284.4,0.1,0.97723,1e-05,3.9138]
[1776481356692,53.49,77283.4,0.1,0.97722,1e-05,3.91564]
[1776481356748,53.49,77283.44,0.1,0.97722,1e-05,3.91542]
[1776481361828,53.49,77285.5,0.1,0.97725,1e-05,3.91085]
[1776481361941,53.49,77285.5,0.1,0.97725,1e-05,3.91085]
[1776481367825,53.49,77282.28,0.1,0.97721,1e-05,3.91634]
[1776481369830,53.49,77281.96,0.1,0.97721,1e-05,3.91685]
[1776481369941,53.49,77281.96,0.1,0.97721,1e-05,3.91685]
[1776481370155,53.49,77281.96,0.1,0.97721,1e-05,3.91685]
[1776481370193,53.49,77281.96,0.1,0.97721,1e-05,3.91685]
[1776481370206,53.49,77282.04,0.1,0.97721,1e-05,3.91656]
[1776481375883,53.48,77282.91,0.1,0.97723,1e-05,3.91412]
[1776481377004,53.48,77282.91,0.1,0.97723,1e-05,3.91412]
[1776481377198,53.48,77282.91,0.1,0.97723,1e-05,3.91412]
[1776481382931,53.48,77283.27,0.1,0.97724,1e-05,3.91264]
[1776481384109,53.48,77283.27,0.1,0.97724,1e-05,3.91264]
[1776481384197,53.48,77283.27,0.1,0.97724,1e-05,3.91264]
[1776481384883,53.48,77286.23,0.1,0.97728,1e-05,3.90671]
[1776481384944,53.48,77286.23,0.1,0.97728,1e-05,3.90671]
[1776481384959,53.48,77286.16,0.1,0.97728,1e-05,3.90675]
[1776481386555,53.48,77286.16,0.1,0.97728,1e-05,3.90675]
[1776481386695,53.48,77290.0,0.1,0.97733,1e-05,3.89903]
[1776481392010,53.48,77296.7,0.1,0.97743,1e-05,3.88559]
[1776481392823,53.48,77296.7,0.1,0.97743,1e-05,3.88559]
[1776481392940,53.48,77296.7,0.1,0.97743,1e-05,3.88559]
[1776481393207,53.48,77296.7,0.1,0.97743,1e-05,3.88559]
[1776481393443,53.48,77296.7,0.1,0.97743,1e-05,3.88559]
[1776481393544,53.48,77297.39,0.1,0.97744,1e-05,3.88413]
[1776481399174,53.48,77297.8,0.1,0.97745,1e-05,3.88313]
[1776481399196,53.48,77297.8,0.1,0.97745,1e-05,3.88313]
[1776481404883,53.48,77296.26,0.1,0.97743,1e-05,3.88582]
[1776481404939,53.48,77296.26,0.1,0.97743,1e-05,3.88582]
[1776481405158,53.48,77296.26,0.1,0.97743,1e-05,3.88582]
[1776481405193,53.48,77296.26,0.1,0.97743,1e-05,3.88582]
[1776481405230,53.48,77296.26,0.1,0.97743,1e-05,3.88576]
[1776481412148,53.48,77294.37,0.1,0.97741,1e-05,3.88702]
[1776481413835,53.48,77294.37,0.1,0.97741,1e-05,3.88702]
[1776481413942,53.48,77294.37,0.1,0.97741,1e-05,3.88702]
[1776481421211,53.47,77294.57,0.1,0.97742,1e-05,3.88616]
[1776481424571,53.47,77294.43,0.1,0.97742,1e-05,3.88634]
[1776481424690,53.47,77294.43,0.1,0.97742,1e-05,3.88634]
[1776481425684,53.47,77294.43,0.1,0.97742,1e-05,3.88624]
[1776481425939,53.47,77294.32,0.1,0.97742,1e-05,3.88646]
[1776481426246,53.47,77294.25,0.1,0.97742,1e-05,3.88655]
[1776481431281,53.47,77293.12,0.1,0.9774,1e-05,3.88852]
[1776481436315,53.47,77293.7,0.1,0.97741,1e-05,3.88714]
[1776481440860,53.47,77292.34,0.1,0.9774,1e-05,3.88961]
[1776481440941,53.47,77292.34,0.1,0.9774,1e-05,3.88961]
[1776481446386,53.47,77293.31,0.1,0.97741,1e-05,3.88741]
[1776481451421,53.47,77294.25,0.1,0.97743,1e-05,3.88534]
[1776481455393,53.47,77294.11,0.1,0.97742,1e-05,3.88549]
[1776481455438,53.47,77294.11,0.1,0.97742,1e-05,3.88549]
[1776481456683,53.47,77294.11,0.1,0.97743,1e-05,3.88545]
[1776481456702,53.47,77294.11,0.1,0.97743,1e-05,3.88545]
[1776481456702,53.47,77294.11,0.1,0.97743,1e-05,3.88537]
[1776481463505,53.47,77296.11,0.1,0.97745,1e-05,3.88125]
[1776481464512,53.47,77307.73,0.1,0.97762,1e-05,3.85852]
[1776481465798,53.47,77310.49,0.1,0.97765,1e-05,3.85311]
[1776481465939,53.47,77310.49,0.1,0.97765,1e-05,3.85311]
[1776481466526,53.47,77311.63,0.1,0.97767,1e-05,3.8509]
[1776481471563,53.47,77313.97,0.1,0.97771,1e-05,3.84441]
[1776481476598,53.47,77314.52,0.1,0.97772,1e-05,3.84345]
[1776481477495,53.47,77314.52,0.1,0.97772,1e-05,3.84345]
[1776481477693,53.47,77314.52,0.1,0.97772,1e-05,3.84345]
[1776481478901,53.47,77314.45,0.1,0.97772,1e-05,3.8436]
[1776481478944,53.47,77314.45,0.1,0.97772,1e-05,3.8436]
[1776481479002,53.47,77314.45,0.1,0.97772,1e-05,3.84361]
[1776481488682,53.47,77321.26,0.1,0.97781,1e-05,3.83057]
[1776481490493,53.47,77321.37,0.1,0.97781,1e-05,3.83038]
[1776481490696,53.47,77321.37,0.1,0.97781,1e-05,3.83038]
[1776481495731,53.47,77322.24,0.1,0.97782,1e-05,3.82879]
[1776481498137,53.47,77322.38,0.1,0.97782,1e-05,3.82855]
[1776481498208,53.47,77322.38,0.1,0.97782,1e-05,3.82855]
[1776481498751,53.47,77319.26,0.1,0.97778,1e-05,3.83461]
[1776481502824,53.47,77318.87,0.1,0.97778,1e-05,3.83536]
[1776481502945,53.47,77318.87,0.1,0.97778,1e-05,3.83536]
[1776481508822,53.47,77316.48,0.1,0.97774,1e-05,3.83992]
[1776481511721,53.47,77316.48,0.1,0.97774,1e-05,3.83992]
[1776481511937,53.47,77316.45,0.1,0.97774,1e-05,3.83991]
[1776481513169,53.47,77316.45,0.1,0.97774,1e-05,3.83991]
[1776481513206,53.47,77316.45,0.1,0.97774,1e-05,3.83991]
[1776481513270,53.47,77316.41,0.1,0.97774,1e-05,3.83997]
[1776481516878,53.47,77305.62,0.1,0.9776,1e-05,3.86088]
[1776481518279,53.47,77305.62,0.1,0.9776,1e-05,3.86088]
[1776481518438,53.47,77305.62,0.1,0.9776,1e-05,3.86088]
[1776481518492,53.47,77298.91,0.1,0.9775,1e-05,3.87393]
[1776481523144,53.47,77298.07,0.1,0.97749,1e-05,3.87532]
[1776481523191,53.47,77298.07,0.1,0.97749,1e-05,3.87532]
[1776481523245,53.47,77297.73,0.1,0.97749,1e-05,3.87583]
[1776481528578,53.47,77296.33,0.1,0.97747,1e-05,3.87825]
[1776481528704,53.47,77296.33,0.1,0.97747,1e-05,3.87825]
[1776481533997,53.46,77297.01,0.1,0.9775,1e-05,3.87433]
[1776481539153,53.46,77296.83,0.1,0.9775,1e-05,3.87442]
[1776481539191,53.46,77296.83,0.1,0.9775,1e-05,3.87442]
[1776481539289,53.46,77296.83,0.1,0.9775,1e-05,3.87442]
[1776481539443,53.46,77296.83,0.1,0.9775,1e-05,3.87442]
[1776481539544,53.46,77296.79,0.1,0.9775,1e-05,3.87443]
[1776481545073,53.46,77296.04,0.1,0.97749,1e-05,3.87553]
[1776481548068,53.46,77296.0,0.1,0.97749,1e-05,3.87554]
[1776481548194,53.46,77296.0,0.1,0.97749,1e-05,3.87554]
[1776481553871,53.46,77291.06,0.1,0.97742,1e-05,3.88473]
[1776481553940,53.46,77291.06,0.1,0.97742,1e-05,3.88473]
[1776481554137,53.46,77290.83,0.1,0.97742,1e-05,3.88511]
[1776481559508,53.46,77290.01,0.1,0.97741,1e-05,3.88641]
[1776481562192,53.46,77289.9,0.1,0.97741,1e-05,3.88639]
[1776481568235,53.46,77290.06,0.1,0.97742,1e-05,3.88558]
[1776481570433,53.46,77290.06,0.1,0.97742,1e-05,3.88558]
[1776481570693,53.46,77290.06,0.1,0.97742,1e-05,3.88558]
[1776481570791,53.45,77290.06,0.1,0.97742,1e-05,3.88537]
[1776481573371,53.45,77288.31,0.1,0.97739,1e-05,3.88873]
[1776481573436,53.45,77288.31,0.1,0.97739,1e-05,3.88873]
[1776481580215,53.45,77294.11,0.1,0.97748,1e-05,3.87685]
[1776481580444,53.45,77294.11,0.1,0.97748,1e-05,3.87685]
[1776481580838,53.45,77294.11,0.1,0.97748,1e-05,3.87685]
[1776481580464,53.45,77295.32,0.1,0.9775,1e-05,3.87444]
[1776481580942,53.45,77295.32,0.1,0.9775,1e-05,3.87444]
[1776481588375,53.45,77299.35,0.1,0.97755,1e-05,3.86631]
[1776481591397,53.45,77296.21,0.1,0.97752,1e-05,3.87028]
[1776481596432,53.45,77296.44,0.1,0.97753,1e-05,3.86966]
[1776481599136,53.45,77296.19,0.1,0.97752,1e-05,3.87011]
[1776481599198,53.45,77296.19,0.1,0.97752,1e-05,3.87011]
[1776481599558,53.45,77296.19,0.1,0.97752,1e-05,3.87011]
[1776481599697,53.45,77296.19,0.1,0.97752,1e-05,3.87011]
[1776481599795,53.45,77296.19,0.1,0.97752,1e-05,3.86999]
[1776481602474,53.45,77303.65,0.1,0.97763,1e-05,3.85536]
[1776481604423,53.45,77304.7,0.1,0.97764,1e-05,3.85329]
[1776481604443,53.45,77304.7,0.1,0.97764,1e-05,3.85329]
[1776481604488,53.45,77305.41,0.1,0.97765,1e-05,3.85189]
[1776481605615,53.45,77305.41,0.1,0.97765,1e-05,3.85189]
[1776481605691,53.45,77305.41,0.1,0.97765,1e-05,3.85189]
[1776481607509,53.45,77309.08,0.1,0.9777,1e-05,3.84471]
[1776481610591,53.45,77306.95,0.1,0.97767,1e-05,3.84885]
[1776481610700,53.45,77306.95,0.1,0.97767,1e-05,3.84885]
[1776481610742,53.45,77307.01,0.1,0.97767,1e-05,3.8487]
[1776481612246,53.45,77306.95,0.1,0.97767,1e-05,3.84882]
[1776481612442,53.45,77306.95,0.1,0.97767,1e-05,3.84882]
[1776481614560,53.45,77301.35,0.1,0.9776,1e-05,3.85968]
[1776481619596,53.45,77300.77,0.1,0.97759,1e-05,3.86063]
[1776481621610,53.45,77296.5,0.1,0.97753,1e-05,3.86889]
[1776481622832,53.45,77296.5,0.1,0.97753,1e-05,3.86889]
[1776481622944,53.45,77297.3,0.1,0.97754,1e-05,3.86729]
[1776481623365,53.45,77297.3,0.1,0.97754,1e-05,3.86729]
[1776481623449,53.45,77297.3,0.1,0.97754,1e-05,3.86729]
[1776481623624,53.45,77296.92,0.1,0.97754,1e-05,3.86798]
[1776481628659,53.45,77296.34,0.1,0.97753,1e-05,3.86886]
[1776481634702,53.45,77296.53,0.1,0.97754,1e-05,3.86814]
[1776481640742,53.44,77296.49,0.1,0.97754,1e-05,3.86794]
[1776481643740,53.44,77296.53,0.1,0.97754,1e-05,3.86782]
[1776481643741,53.44,77296.53,0.1,0.97754,1e-05,3.86773]
[1776481643947,53.44,77296.53,0.1,0.97754,1e-05,3.86773]
[1776481644136,53.44,77296.53,0.1,0.97754,1e-05,3.86773]
[1776481644195,53.44,77296.53,0.1,0.97754,1e-05,3.86773]
[1776481651820,53.44,77296.53,0.1,0.97755,1e-05,3.86533]
[1776481658869,53.44,77296.9,0.1,0.97756,1e-05,3.86435]
[1776481663904,53.44,77297.94,0.1,0.97758,1e-05,3.86215]
[1776481664911,53.44,77301.85,0.1,0.97763,1e-05,3.85449]
[1776481665810,53.44,77301.85,0.1,0.97763,1e-05,3.85449]
[1776481665938,53.44,77301.85,0.1,0.97763,1e-05,3.85449]
[1776481665918,53.44,77304.37,0.1,0.97766,1e-05,3.84957]
[1776481666477,53.44,77304.37,0.1,0.97766,1e-05,3.84957]
[1776481666692,53.44,77304.37,0.1,0.97766,1e-05,3.84957]
[1776481666925,53.44,77304.66,0.1,0.97767,1e-05,3.849]
[1776481671951,53.44,77305.43,0.1,0.97768,1e-05,3.84747]
[1776481672201,53.44,77305.36,0.1,0.97768,1e-05,3.8476]
[1776481686058,53.44,77307.89,0.1,0.97771,1e-05,3.84256]
[1776481687842,53.44,77307.89,0.1,0.97771,1e-05,3.84256]
[1776481687950,53.44,77307.89,0.1,0.97771,1e-05,3.84256]
[1776481687943,53.44,77311.65,0.1,0.97777,1e-05,3.83526]
[1776481688609,53.44,77311.65,0.1,0.97777,1e-05,3.83526]
[1776481688696,53.44,77311.65,0.1,0.97777,1e-05,3.83526]
[1776481688711,53.44,77311.19,0.1,0.97776,1e-05,3.83615]
[1776481694651,53.44,77311.19,0.1,0.97776,1e-05,3.83619]
[1776481694688,53.44,77311.19,0.1,0.97776,1e-05,3.83619]
[1776481694752,53.44,77309.61,0.1,0.97774,1e-05,3.83926]
[1776481695259,53.44,77309.61,0.1,0.97774,1e-05,3.83926]
[1776481695448,53.44,77309.61,0.1,0.97774,1e-05,3.83926]
[1776481696128,53.44,77305.32,0.1,0.97768,1e-05,3.84761]
[1776481699916,53.44,77303.64,0.1,0.97766,1e-05,3.85084]
[1776481699943,53.44,77303.64,0.1,0.97766,1e-05,3.85084]
[1776481701477,53.44,77302.08,0.1,0.97763,1e-05,3.85383]
[1776481701690,53.44,77302.08,0.1,0.97763,1e-05,3.85383]
[1776481701770,53.44,77302.08,0.1,0.97763,1e-05,3.85381]
[1776481706622,53.44,77300.4,0.1,0.97761,1e-05,3.85697]
[1776481706692,53.44,77300.4,0.1,0.97761,1e-05,3.85697]
[1776481708214,53.44,77308.82,0.1,0.97773,1e-05,3.84047]
[1776481709220,53.44,77309.18,0.1,0.97773,1e-05,3.83977]
[1776481710811,53.44,77309.18,0.1,0.97773,1e-05,3.83977]
[1776481710938,53.44,77309.18,0.1,0.97773,1e-05,3.83977]
[1776481711714,53.44,77309.21,0.1,0.97773,1e-05,3.8397]
[1776481711944,53.44,77309.21,0.1,0.97773,1e-05,3.8397]
[1776481711959,53.44,77310.47,0.1,0.97776,1e-05,3.8352]
[1776481717277,53.44,77310.55,0.1,0.97776,1e-05,3.83506]
[1776481721199,53.44,77310.19,0.1,0.97776,1e-05,3.83576]
[1776481721449,53.44,77310.19,0.1,0.97776,1e-05,3.83576]
[1776481728380,53.44,77310.25,0.1,0.97776,1e-05,3.83563]
[1776481728443,53.44,77310.25,0.1,0.97776,1e-05,3.83563]
[1776481728544,53.44,77314.74,0.1,0.97782,1e-05,3.82691]
[1776481729423,53.44,77314.74,0.1,0.97782,1e-05,3.82691]
[1776481729446,53.44,77314.74,0.1,0.97782,1e-05,3.82691]
[1776481735403,53.44,77313.84,0.1,0.97781,1e-05,3.82873]
[1776481740438,53.44,77313.32,0.1,0.9778,1e-05,3.82976]
[1776481751057,53.44,77313.32,0.1,0.9778,1e-05,3.82976]
[1776481751209,53.44,77313.32,0.1,0.9778,1e-05,3.8298]
[1776481751862,53.44,77313.32,0.1,0.9778,1e-05,3.8298]
[1776481751943,53.44,77313.32,0.1,0.9778,1e-05,3.8298]
[1776481752009,53.44,77313.32,0.1,0.9778,1e-05,3.82981]
[1776481760578,53.44,77313.32,0.1,0.9778,1e-05,3.82983]
[1776481770650,53.44,77313.32,0.1,0.9778,1e-05,3.82985]
[1776481780719,53.44,77313.32,0.1,0.97781,1e-05,3.82781]
[1776481786762,53.44,77313.41,0.1,0.97781,1e-05,3.82765]
[1776481791797,53.44,77313.59,0.1,0.97781,1e-05,3.82732]
[1776481795825,53.44,77323.98,0.1,0.97796,1e-05,3.80723]
[1776481796490,53.44,77323.98,0.1,0.97796,1e-05,3.80723]
[1776481796694,53.44,77323.98,0.1,0.97796,1e-05,3.80723]
[1776481796832,53.44,77322.83,0.1,0.97794,1e-05,3.80945]
[1776481797193,53.44,77322.83,0.1,0.97794,1e-05,3.80945]
[1776481797440,53.44,77322.83,0.1,0.97794,1e-05,3.80945]
[1776481797839,53.44,77322.95,0.1,0.97794,1e-05,3.80926]
[1776481802875,53.44,77320.11,0.1,0.9779,1e-05,3.81493]
[1776481805430,53.44,77319.54,0.1,0.97789,1e-05,3.81607]
[1776481805437,53.44,77319.54,0.1,0.97789,1e-05,3.81607]
[1776481806045,53.44,77319.54,0.1,0.97789,1e-05,3.81607]
[1776481806091,53.44,77319.47,0.1,0.97789,1e-05,3.81624]
[1776481806210,53.44,77319.47,0.1,0.97789,1e-05,3.81624]
[1776481813952,53.44,77318.82,0.1,0.97788,1e-05,3.8176]
[1776481819994,53.44,77319.17,0.1,0.97789,1e-05,3.81699]
[1776481826036,53.44,77319.02,0.1,0.97789,1e-05,3.81732]
[1776481832078,53.44,77319.71,0.1,0.97791,1e-05,3.81397]
[1776481832945,53.44,77319.71,0.1,0.97791,1e-05,3.81397]
[1776481832993,53.44,77319.71,0.1,0.97791,1e-05,3.81398]
[1776481833194,53.44,77319.71,0.1,0.97791,1e-05,3.81398]
[1776481833796,53.44,77319.71,0.1,0.97791,1e-05,3.81398]
[1776481833941,53.44,77319.71,0.1,0.97791,1e-05,3.81398]
[1776481834092,53.44,77319.79,0.1,0.97791,1e-05,3.81384]
[1776481842149,53.44,77318.38,0.1,0.97789,1e-05,3.81664]
[1776481843155,53.44,77306.93,0.1,0.97773,1e-05,3.83885]
[1776481843296,53.44,77306.93,0.1,0.97773,1e-05,3.83885]
[1776481843440,53.44,77306.93,0.1,0.97773,1e-05,3.83885]
[1776481844162,53.44,77306.25,0.1,0.97772,1e-05,3.84014]
[1776481844240,53.44,77306.25,0.1,0.97772,1e-05,3.84014]
[1776481844442,53.44,77306.25,0.1,0.97772,1e-05,3.84014]
[1776481851100,53.44,77307.92,0.1,0.97775,1e-05,3.83672]
[1776481851197,53.44,77308.4,0.1,0.97775,1e-05,3.83576]
[1776481852027,53.44,77308.4,0.1,0.97775,1e-05,3.83576]
[1776481852128,53.44,77308.4,0.1,0.97775,1e-05,3.83571]
[1776481852202,53.44,77308.4,0.1,0.97775,1e-05,3.83571]
[1776481857254,53.44,77309.78,0.1,0.97777,1e-05,3.83293]
[1776481863296,53.44,77309.64,0.1,0.97777,1e-05,3.8331]
[1776481868331,53.44,77309.78,0.1,0.97777,1e-05,3.83275]
[1776481874200,53.44,77308.53,0.1,0.97776,1e-05,3.83512]
[1776481874439,53.44,77308.1,0.1,0.97775,1e-05,3.83594]
[1776481874526,53.44,77308.14,0.1,0.97775,1e-05,3.83585]
[1776481875352,53.44,77308.14,0.1,0.97775,1e-05,3.83585]
[1776481875443,53.44,77308.14,0.1,0.97775,1e-05,3.83585]
[1776481883514,53.44,77307.44,0.1,0.97774,1e-05,3.83716]
[1776481884944,53.44,77307.15,0.1,0.97774,1e-05,3.83761]
[1776481885203,53.44,77307.15,0.1,0.97774,1e-05,3.83761]
[1776481888473,53.44,77304.55,0.1,0.9777,1e-05,3.84257]
[1776481892632,53.44,77304.38,0.1,0.97771,1e-05,3.84077]
[1776481892696,53.44,77304.38,0.1,0.97771,1e-05,3.84077]
[1776481900558,53.44,77304.62,0.1,0.97772,1e-05,3.84011]
[1776481901990,53.44,77304.62,0.1,0.97772,1e-05,3.84011]
[1776481902196,53.44,77304.62,0.1,0.97772,1e-05,3.84011]
[1776481907607,53.44,77305.99,0.1,0.97774,1e-05,3.83735]
[1776481918508,53.44,77305.96,0.1,0.97774,1e-05,3.83739]
[1776481918700,53.44,77305.96,0.1,0.97774,1e-05,3.83739]
[1776481924727,53.44,77306.39,0.1,0.97774,1e-05,3.83637]
[1776481925734,53.44,77312.2,0.1,0.97782,1e-05,3.82508]
[1776481927143,53.44,77312.2,0.1,0.97782,1e-05,3.82508]
[1776481927195,53.44,77312.2,0.1,0.97782,1e-05,3.82508]
[1776481927210,53.44,77317.51,0.1,0.9779,1e-05,3.81484]
[1776481933793,53.44,77319.49,0.1,0.97792,1e-05,3.81119]
[1776481940838,53.44,77318.9,0.1,0.97791,1e-05,3.81251]
[1776481946897,53.44,77318.86,0.1,0.97791,1e-05,3.81271]
[1776481956968,53.44,77319.29,0.1,0.97793,1e-05,3.81001]
[1776481962002,53.44,77319.54,0.1,0.97793,1e-05,3.80961]
[1776481967038,53.44,77319.43,0.1,0.97793,1e-05,3.8099]
[1776481974089,53.44,77319.87,0.1,0.97793,1e-05,3.80917]
[1776481977110,53.44,77322.97,0.1,0.97797,1e-05,3.80323]
[1776481978437,53.44,77324.9,0.1,0.978,1e-05,3.79953]
[1776481979729,53.44,77324.95,0.1,0.978,1e-05,3.79946]
[1776481979942,53.44,77324.95,0.1,0.978,1e-05,3.79946]
[1776481980213,53.44,77324.95,0.1,0.978,1e-05,3.79946]
[1776481980280,53.44,77324.51,0.1,0.97799,1e-05,3.80034]
[1776481981138,53.44,77320.17,0.1,0.97794,1e-05,3.80875]
[1776481982647,53.44,77318.34,0.1,0.97791,1e-05,3.81231]
[1776481982701,53.44,77318.34,0.1,0.97791,1e-05,3.81231]
[1776481988250,53.44,77316.77,0.1,0.97789,1e-05,3.81538]
[1776481988447,53.44,77315.68,0.1,0.97787,1e-05,3.8175]
[1776481989215,53.44,77315.68,0.1,0.97787,1e-05,3.8175]
[1776481989225,53.44,77315.98,0.1,0.97788,1e-05,3.81692]
[1776481989436,53.44,77315.98,0.1,0.97788,1e-05,3.81692]
[1776481995274,53.44,77315.91,0.1,0.97788,1e-05,3.81707]
[1776481995452,53.44,77315.91,0.1,0.97788,1e-05,3.81708]
[1776482004109,53.44,77316.39,0.1,0.97788,1e-05,3.81617]
[1776482009334,53.44,77315.14,0.1,0.97787,1e-05,3.81864]
[1776482009678,53.44,77315.14,0.1,0.97787,1e-05,3.81864]
[1776482009952,53.44,77315.14,0.1,0.97787,1e-05,3.81864]
[1776482011090,53.44,77315.14,0.1,0.97787,1e-05,3.81864]
[1776482011202,53.44,77315.14,0.1,0.97787,1e-05,3.81864]
[1776482011258,53.44,77314.85,0.1,0.97787,1e-05,3.81716]
[1776482011778,53.44,77314.85,0.1,0.97787,1e-05,3.81716]
[1776482011947,53.44,77314.85,0.1,0.97787,1e-05,3.81716]
[1776482012037,53.44,77306.46,0.1,0.97776,1e-05,3.83343]
[1776482012360,53.44,77296.3,0.1,0.97762,1e-05,3.85317]
[1776482013366,53.44,77294.49,0.1,0.97759,1e-05,3.85664]
[1776482014427,53.44,77294.49,0.1,0.97759,1e-05,3.85664]
[1776482014444,53.44,77294.49,0.1,0.97759,1e-05,3.85664]
[1776482014520,53.44,77293.25,0.1,0.97758,1e-05,3.859]
[1776482018827,53.44,77292.67,0.1,0.97757,1e-05,3.85994]
[1776482018944,53.44,77292.67,0.1,0.97757,1e-05,3.85994]
[1776482024443,53.44,77292.02,0.1,0.97757,1e-05,3.8608]
[1776482029479,53.44,77294.82,0.1,0.97761,1e-05,3.85509]
[1776482030458,53.44,77294.82,0.1,0.97761,1e-05,3.85509]
[1776482030695,53.44,77294.82,0.1,0.97761,1e-05,3.85509]
[1776482031355,53.44,77294.82,0.1,0.97761,1e-05,3.85509]
[1776482031447,53.44,77294.82,0.1,0.97761,1e-05,3.85505]
[1776482031493,53.44,77296.11,0.1,0.97762,1e-05,3.8525]
[1776482037535,53.44,77296.53,0.1,0.97763,1e-05,3.85151]
[1776482042570,53.44,77296.51,0.1,0.97763,1e-05,3.85143]
[1776482050626,53.44,77296.33,0.1,0.97763,1e-05,3.85162]
[1776482055661,53.44,77295.07,0.1,0.97761,1e-05,3.85398]
[1776482060696,53.44,77295.03,0.1,0.97761,1e-05,3.85396]
[1776482061653,53.44,77295.03,0.1,0.97761,1e-05,3.85396]
[1776482061694,53.44,77295.03,0.1,0.97761,1e-05,3.85396]
[1776482073787,53.44,77294.96,0.1,0.97763,1e-05,3.85181]
[1776482081843,53.44,77295.01,0.1,0.97763,1e-05,3.85163]
[1776482085363,53.44,77295.01,0.1,0.97763,1e-05,3.85163]
[1776482085442,53.44,77293.8,0.1,0.97761,1e-05,3.85396]
[1776482086304,53.44,77293.8,0.1,0.97761,1e-05,3.85396]
[1776482086400,53.44,77293.04,0.1,0.9776,1e-05,3.85543]
[1776482086446,53.44,77293.04,0.1,0.9776,1e-05,3.85543]
[1776482091912,53.43,77292.99,0.1,0.9776,1e-05,3.85546]
[1776482099113,53.43,77293.12,0.1,0.9776,1e-05,3.85519]
[1776482099197,53.43,77293.12,0.1,0.9776,1e-05,3.85519]
[1776482101930,53.43,77289.28,0.1,0.97755,1e-05,3.86259]
[1776482101944,53.43,77289.28,0.1,0.97755,1e-05,3.86259]
[1776482102091,53.43,77289.28,0.1,0.97755,1e-05,3.86259]
[1776482102202,53.43,77289.28,0.1,0.97755,1e-05,3.86259]
[1776482102242,53.43,77285.42,0.1,0.9775,1e-05,3.87008]
[1776482107424,53.43,77284.37,0.1,0.97748,1e-05,3.87202]
[1776482107438,53.43,77284.37,0.1,0.97748,1e-05,3.87202]
[1776482112053,53.43,77280.18,0.1,0.97743,1e-05,3.87992]
[1776482121116,53.43,77280.01,0.1,0.97743,1e-05,3.8797]
[1776482126583,53.43,77278.89,0.1,0.97741,1e-05,3.88161]
[1776482126688,53.43,77278.89,0.1,0.97741,1e-05,3.88161]
[1776482127771,53.43,77278.89,0.1,0.97742,1e-05,3.88145]
[1776482127944,53.43,77278.89,0.1,0.97742,1e-05,3.88145]
[1776482127996,53.43,77278.89,0.1,0.97742,1e-05,3.88138]
[1776482135233,53.43,77278.9,0.1,0.97743,1e-05,3.87867]
[1776482137778,53.43,77275.65,0.1,0.97739,1e-05,3.8849]
[1776482137942,53.43,77275.65,0.1,0.97739,1e-05,3.8849]
[1776482143289,53.42,77274.69,0.1,0.97738,1e-05,3.88625]
[1776482150338,53.42,77274.12,0.1,0.97737,1e-05,3.88677]
[1776482153846,53.42,77274.04,0.1,0.97737,1e-05,3.88667]
[1776482153943,53.42,77274.04,0.1,0.97737,1e-05,3.88667]
[1776482155258,53.42,77274.0,0.1,0.97737,1e-05,3.88666]
[1776482155442,53.42,77274.0,0.1,0.97737,1e-05,3.88666]
[1776482155480,53.42,77274.04,0.1,0.97738,1e-05,3.8865]
[1776482161415,53.42,77269.65,0.1,0.97732,1e-05,3.89463]
[1776482162070,53.42,77269.65,0.1,0.97732,1e-05,3.89463]
[1776482162196,53.42,77269.65,0.1,0.97732,1e-05,3.89463]
[1776482162422,53.42,77262.9,0.1,0.97722,1e-05,3.90783]
[1776482163429,53.42,77253.84,0.1,0.9771,1e-05,3.92561]
[1776482164436,53.42,77252.35,0.1,0.97708,1e-05,3.92841]
[1776482166359,53.42,77251.81,0.1,0.97707,1e-05,3.92932]
[1776482166442,53.42,77251.81,0.1,0.97707,1e-05,3.92932]
[1776482166450,53.42,77251.08,0.1,0.97706,1e-05,3.93061]
[1776482167556,53.42,77252.14,0.1,0.97708,1e-05,3.92835]
[1776482167692,53.42,77252.14,0.1,0.97708,1e-05,3.92835]
[1776482173864,53.41,77252.33,0.1,0.97709,1e-05,3.92743]
[1776482173945,53.41,77252.33,0.1,0.97709,1e-05,3.92743]
[1776482174039,53.41,77252.33,0.1,0.97709,1e-05,3.92739]
[1776482181456,53.41,77252.32,0.1,0.97709,1e-05,3.92732]
[1776482181696,53.41,77252.32,0.1,0.97709,1e-05,3.92732]
[1776482187596,53.41,77252.28,0.1,0.97709,1e-05,3.92689]
[1776482192633,53.41,77251.65,0.1,0.97709,1e-05,3.92582]
[1776482197668,53.41,77250.63,0.1,0.97708,1e-05,3.9276]
[1776482199217,53.41,77250.63,0.1,0.97708,1e-05,3.9276]
[1776482199443,53.41,77250.63,0.1,0.97708,1e-05,3.9276]
[1776482201153,53.41,77250.56,0.1,0.97708,1e-05,3.92764]
[1776482201196,53.41,77250.56,0.1,0.97708,1e-05,3.92764]
[1776482201296,53.41,77249.95,0.1,0.97707,1e-05,3.9288]
[1776482206731,53.41,77248.28,0.1,0.97705,1e-05,3.93181]
[1776482207569,53.41,77248.28,0.1,0.97705,1e-05,3.93181]
[1776482211119,53.41,77248.33,0.1,0.97705,1e-05,3.93215]
[1776482211203,53.41,77248.33,0.1,0.97705,1e-05,3.93215]
[1776482211215,53.41,77253.21,0.1,0.97712,1e-05,3.92274]
[1776482215793,53.42,77255.71,0.1,0.97714,1e-05,3.91919]
[1776482220829,53.42,77257.45,0.1,0.97716,1e-05,3.91718]
[1776482225864,53.43,77265.75,0.1,0.97726,1e-05,3.90224]
[1776482229893,53.43,77274.12,0.1,0.97737,1e-05,3.88703]
[1776482234928,53.44,77276.02,0.1,0.97738,1e-05,3.88496]
[1776482240974,53.44,77277.22,0.1,0.97739,1e-05,3.88455]
[1776482246008,53.45,77275.07,0.1,0.97735,1e-05,3.89043]
[1776482251044,53.45,77272.93,0.1,0.97732,1e-05,3.89419]
[1776482262121,53.47,77272.72,0.1,0.97729,1e-05,3.89823]
[1776482267156,53.47,77273.04,0.1,0.97728,1e-05,3.8993]
[1776482272191,53.48,77271.52,0.1,0.97725,1e-05,3.90399]
[1776482277226,53.49,77271.45,0.1,0.97724,1e-05,3.90581]
[1776482288303,53.5,77273.92,0.1,0.97724,1e-05,3.90466]
[1776482293338,53.5,77274.73,0.1,0.97724,1e-05,3.9048]
[1776482298373,53.51,77276.99,0.1,0.97726,1e-05,3.90212]
[1776482303408,53.52,77277.06,0.1,0.97725,1e-05,3.90412]
[1776482308443,53.52,77276.68,0.1,0.97723,1e-05,3.90663]
[1776482311464,53.53,77273.36,0.1,0.97719,1e-05,3.91213]
[1776482316499,53.53,77274.64,0.1,0.9772,1e-05,3.91131]
[1776482321535,53.54,77275.31,0.1,0.9772,1e-05,3.91058]
[1776482329591,53.57,77276.52,0.1,0.97714,1e-05,3.91899]
[1776482334626,53.6,77277.32,0.1,0.9771,1e-05,3.92594]
[1776482339661,53.63,77277.76,0.1,0.97704,1e-05,3.93361]
[1776482344696,53.66,77274.0,0.1,0.97693,1e-05,3.94959]
[1776482349731,53.69,77275.2,0.1,0.97689,1e-05,3.95576]
[1776482354765,53.72,77274.07,0.1,0.97681,1e-05,3.96656]
[1776482359800,53.74,77273.25,0.1,0.97677,1e-05,3.97237]
[1776482365842,53.74,77274.81,0.1,0.97678,1e-05,3.97065]
[1776482370878,53.75,77279.31,0.1,0.97684,1e-05,3.96228]
[1776482375913,53.76,77282.25,0.1,0.97688,1e-05,3.95735]
[1776482377927,53.76,77286.46,0.1,0.97693,1e-05,3.94971]
[1776482382962,53.76,77286.57,0.1,0.97693,1e-05,3.94963]
[1776482391018,53.76,77287.39,0.1,0.97694,1e-05,3.94861]
[1776482393031,53.76,77283.56,0.1,0.97688,1e-05,3.95658]
[1776482394039,53.76,77279.36,0.1,0.97682,1e-05,3.96508]
[1776482399073,53.76,77277.23,0.1,0.97679,1e-05,3.96977]
[1776482404109,53.77,77275.39,0.1,0.97676,1e-05,3.9736]
[1776482409143,53.77,77275.41,0.1,0.97676,1e-05,3.97372]
[1776482414179,53.77,77275.48,0.1,0.97676,1e-05,3.97371]
[1776482423242,53.77,77275.77,0.1,0.97676,1e-05,3.9733]
[1776482428277,53.77,77275.84,0.1,0.97676,1e-05,3.9732]
[1776482433312,53.77,77275.84,0.1,0.97678,1e-05,3.97109]
[1776482443382,53.77,77277.52,0.1,0.9768,1e-05,3.96787]
[1776482448417,53.77,77277.82,0.1,0.9768,1e-05,3.96739]
[1776482453452,53.77,77278.23,0.1,0.97681,1e-05,3.96673]
[1776482458487,53.77,77273.69,0.1,0.97674,1e-05,3.97589]
[1776482460501,53.77,77264.49,0.1,0.97661,1e-05,3.99424]
[1776482461508,53.77,77259.98,0.1,0.97655,1e-05,4.00323]
[1776482463522,53.77,77258.89,0.1,0.97653,1e-05,4.00537]
[1776482468557,53.77,77255.02,0.1,0.97648,1e-05,4.01289]
[1776482474599,53.77,77253.55,0.1,0.97646,1e-05,4.01541]
[1776482480641,53.78,77253.48,0.1,0.97643,1e-05,4.01905]
[1776482485676,53.79,77253.23,0.1,0.97641,1e-05,4.0224]
[1776482490711,53.79,77252.17,0.1,0.9764,1e-05,4.0241]
[1776482495746,53.79,77249.04,0.1,0.97637,1e-05,4.02823]
[1776482500781,53.8,77248.67,0.1,0.97634,1e-05,4.03152]
[1776482505816,53.81,77246.53,0.1,0.97629,1e-05,4.039]
[1776482510851,53.82,77247.94,0.1,0.97629,1e-05,4.0393]
[1776482515886,53.83,77247.7,0.1,0.97626,1e-05,4.04285]
[1776482520922,53.84,77246.96,0.1,0.97623,1e-05,4.04732]
[1776482527970,53.85,77245.48,0.1,0.97618,1e-05,4.05438]
[1776482537034,53.87,77245.43,0.1,0.97614,1e-05,4.05972]
[1776482544083,53.89,77245.5,0.1,0.97612,1e-05,4.06365]
[1776482549121,53.9,77245.58,0.1,0.9761,1e-05,4.06639]
[1776482559191,53.92,77245.58,0.1,0.97607,1e-05,4.07]
[1776482566245,53.93,77245.89,0.1,0.97605,1e-05,4.07338]
[1776482575308,53.95,77245.88,0.1,0.97601,1e-05,4.07851]
[1776482583363,53.96,77245.91,0.1,0.97598,1e-05,4.08294]
[1776482590414,53.98,77245.88,0.1,0.97595,1e-05,4.08688]
[1776482600483,54.0,77245.95,0.1,0.97591,1e-05,4.0922]
[1776482608540,54.01,77250.35,0.1,0.97595,1e-05,4.08762]
[1776482613575,54.02,77250.25,0.1,0.97594,1e-05,4.0884]
[1776482618610,54.03,77250.25,0.1,0.97592,1e-05,4.09112]
[1776482630694,54.05,77250.48,0.1,0.97588,1e-05,4.09706]
[1776482635729,54.06,77250.66,0.1,0.97586,1e-05,4.09984]
[1776482640766,54.07,77250.66,0.1,0.97584,1e-05,4.10242]
[1776482645801,54.08,77250.58,0.1,0.97582,1e-05,4.10514]
[1776482651843,54.09,77250.72,0.1,0.9758,1e-05,4.10789]
[1776482657884,54.1,77250.68,0.1,0.97578,1e-05,4.11097]
[1776482668962,54.12,77250.06,0.1,0.97573,1e-05,4.11759]
[1776482675007,54.13,77250.23,0.1,0.97573,1e-05,4.11799]
[1776482678026,54.13,77260.07,0.1,0.97586,1e-05,4.09956]
[1776482679033,54.14,77267.88,0.1,0.97597,1e-05,4.08433]
[1776482681134,54.14,77268.33,0.1,0.97597,1e-05,4.08397]
[1776482681197,54.14,77268.33,0.1,0.97597,1e-05,4.08397]
[1776482681236,54.14,77268.37,0.1,0.97597,1e-05,4.08442]
[1776482687089,54.15,77269.89,0.1,0.97597,1e-05,4.0846]
[1776482692124,54.15,77271.37,0.1,0.976,1e-05,4.0811]
[1776482697158,54.15,77272.12,0.1,0.97601,1e-05,4.07909]
[1776482702194,54.15,77270.49,0.1,0.97599,1e-05,4.0819]
[1776482710250,54.14,77269.83,0.1,0.97599,1e-05,4.08241]
[1776482715284,54.14,77269.82,0.1,0.97599,1e-05,4.08193]
[1776482720320,54.14,77269.43,0.1,0.97599,1e-05,4.08222]
[1776482726362,54.14,77266.91,0.1,0.97595,1e-05,4.08663]
[1776482732404,54.14,77266.74,0.1,0.97597,1e-05,4.08413]
[1776482737439,54.13,77266.37,0.1,0.97597,1e-05,4.0843]
[1776482739453,54.13,77261.76,0.1,0.9759,1e-05,4.09333]
[1776482744488,54.13,77261.34,0.1,0.9759,1e-05,4.09349]
[1776482749522,54.13,77261.34,0.1,0.97591,1e-05,4.0928]
[1776482756572,54.12,77261.44,0.1,0.97591,1e-05,4.09164]
[1776482761607,54.12,77261.47,0.1,0.97592,1e-05,4.0909]
[1776482767664,54.12,77261.36,0.1,0.97592,1e-05,4.0903]
[1776482770674,54.12,77252.56,0.1,0.9758,1e-05,4.10764]
[1776482776715,54.11,77252.52,0.1,0.97581,1e-05,4.10673]
[1776482781751,54.11,77253.69,0.1,0.97583,1e-05,4.10355]
[1776482786787,54.11,77253.25,0.1,0.97583,1e-05,4.10365]
[1776482791822,54.11,77252.61,0.1,0.97584,1e-05,4.10202]
[1776482797865,54.11,77251.21,0.1,0.9758,1e-05,4.10717]
[1776482802899,54.12,77250.88,0.1,0.97577,1e-05,4.11076]
[1776482807934,54.13,77250.49,0.1,0.97575,1e-05,4.11396]
[1776482814984,54.14,77249.35,0.1,0.97571,1e-05,4.11959]
[1776482820022,54.15,77248.67,0.1,0.97568,1e-05,4.12329]
[1776482821029,54.15,77244.2,0.1,0.97562,1e-05,4.13282]
[1776482828078,54.16,77240.91,0.1,0.97555,1e-05,4.14253]
[1776482831101,54.17,77245.05,0.1,0.9756,1e-05,4.13538]
[1776482836135,54.18,77245.17,0.1,0.97558,1e-05,4.13729]
[1776482842177,54.19,77246.15,0.1,0.97558,1e-05,4.13802]
[1776482848219,54.2,77244.95,0.1,0.97554,1e-05,4.14378]
[1776482850233,54.2,77237.35,0.1,0.97542,1e-05,4.16034]
[1776482851240,54.2,77230.55,0.1,0.97533,1e-05,4.17257]
[1776482854261,54.21,77227.07,0.1,0.97527,1e-05,4.18114]
[1776482857282,54.21,77222.88,0.1,0.97519,1e-05,4.19113]
[1776482859023,54.21,77222.88,0.1,0.97519,1e-05,4.19113]
[1776482860418,54.22,77220.97,0.1,0.97516,1e-05,4.19597]
[1776482860445,54.22,77220.97,0.1,0.97516,1e-05,4.19597]
[1776482860519,54.22,77220.97,0.1,0.97516,1e-05,4.19642]
[1776482862197,54.22,77220.97,0.1,0.97516,1e-05,4.19642]
[1776482867744,54.22,77220.71,0.1,0.97514,1e-05,4.1992]
[1776482867939,54.22,77220.71,0.1,0.97514,1e-05,4.1992]
[1776482868136,54.22,77220.71,0.1,0.97514,1e-05,4.1992]
[1776482868199,54.22,77220.71,0.1,0.97514,1e-05,4.1992]
[1776482867969,54.23,77220.38,0.1,0.97512,1e-05,4.20077]
[1776482873268,54.24,77221.66,0.1,0.97513,1e-05,4.20037]
[1776482873438,54.24,77221.66,0.1,0.97513,1e-05,4.20037]
[1776482874053,54.24,77221.66,0.1,0.97513,1e-05,4.20037]
[1776482874192,54.24,77221.66,0.1,0.97513,1e-05,4.20037]
[1776482874154,54.24,77221.2,0.1,0.97512,1e-05,4.20219]
[1776482879438,54.25,77219.69,0.1,0.97508,1e-05,4.20745]
[1776482883205,54.25,77219.73,0.1,0.97507,1e-05,4.20822]
[1776482883440,54.25,77219.5,0.1,0.97507,1e-05,4.20912]
[1776482883535,54.25,77219.5,0.1,0.97507,1e-05,4.20912]
[1776482883696,54.25,77219.5,0.1,0.97507,1e-05,4.20912]
[1776482883797,54.25,77219.5,0.1,0.97506,1e-05,4.20955]
[1776482892532,54.26,77219.69,0.1,0.97504,1e-05,4.21295]
[1776482898366,54.26,77219.69,0.1,0.97504,1e-05,4.21295]
[1776482898444,54.26,77219.69,0.1,0.97504,1e-05,4.21295]
[1776482898467,54.27,77219.69,0.1,0.97502,1e-05,4.21545]
[1776482899360,54.27,77219.69,0.1,0.97502,1e-05,4.21545]
[1776482899441,54.27,77219.69,0.1,0.97502,1e-05,4.21545]
[1776482911662,54.29,77219.62,0.1,0.97499,1e-05,4.21873]
[1776482912669,54.29,77215.71,0.1,0.97493,1e-05,4.22718]
[1776482914232,54.29,77215.71,0.1,0.97493,1e-05,4.22718]
[1776482914441,54.29,77214.13,0.1,0.97491,1e-05,4.23082]
[1776482915127,54.29,77214.13,0.1,0.97491,1e-05,4.23082]
[1776482915200,54.29,77214.13,0.1,0.97491,1e-05,4.23082]
[1776482915165,54.3,77213.98,0.1,0.9749,1e-05,4.2319]
[1776482920725,54.3,77213.55,0.1,0.97488,1e-05,4.23471]
[1776482927774,54.31,77216.06,0.1,0.9749,1e-05,4.23224]
[1776482933816,54.32,77216.13,0.1,0.97488,1e-05,4.23442]
[1776482934972,54.32,77216.13,0.1,0.97488,1e-05,4.23442]
[1776482935201,54.32,77216.13,0.1,0.97488,1e-05,4.23442]
[1776482935266,54.32,77216.21,0.1,0.97488,1e-05,4.23502]
[1776482935930,54.32,77216.21,0.1,0.97488,1e-05,4.23502]
[1776482935937,54.32,77216.21,0.1,0.97488,1e-05,4.23502]
[1776482941872,54.33,77216.25,0.1,0.97486,1e-05,4.23723]
[1776482946907,54.34,77216.29,0.1,0.97485,1e-05,4.23905]
[1776482951942,54.34,77216.38,0.1,0.97484,1e-05,4.24074]
[1776482957985,54.35,77216.41,0.1,0.97482,1e-05,4.24291]
[1776482963031,54.36,77216.21,0.1,0.97481,1e-05,4.24443]
[1776482963194,54.36,77216.21,0.1,0.97481,1e-05,4.24443]
[1776482963266,54.36,77216.21,0.1,0.9748,1e-05,4.24553]
[1776482963942,54.36,77216.21,0.1,0.9748,1e-05,4.24553]
[1776482964189,54.36,77216.21,0.1,0.9748,1e-05,4.24553]
[1776482970068,54.37,77216.07,0.1,0.97479,2e-05,4.24799]
[1776482975104,54.37,77215.81,0.1,0.97478,2e-05,4.2485]
[1776482980139,54.38,77215.99,0.1,0.97477,2e-05,4.24991]
[1776482982153,54.38,77198.34,0.1,0.9745,2e-05,4.28716]
[1776482983160,54.38,77197.37,0.1,0.97448,2e-05,4.28947]
[1776482985864,54.39,77197.36,0.1,0.97448,2e-05,4.29007]
[1776482985944,54.39,77197.36,0.1,0.97448,2e-05,4.29007]
[1776482986420,54.39,77197.36,0.1,0.97448,2e-05,4.29007]
[1776482986445,54.39,77197.36,0.1,0.97448,2e-05,4.29007]
[1776482986522,54.39,77197.36,0.1,0.97447,2e-05,4.29035]
[1776482990209,54.39,77202.22,0.1,0.97454,2e-05,4.28139]
[1776482993230,54.39,77197.63,0.1,0.97446,2e-05,4.29181]
[1776482996138,54.4,77200.32,0.1,0.9745,2e-05,4.28679]
[1776482996212,54.4,77200.32,0.1,0.9745,2e-05,4.28679]
[1776482996252,54.4,77203.32,0.1,0.97454,2e-05,4.28085]
[1776482997080,54.4,77203.32,0.1,0.97454,2e-05,4.28085]
[1776482997202,54.4,77203.32,0.1,0.97454,2e-05,4.28085]
[1776482999273,54.4,77209.72,0.1,0.97463,2e-05,4.2685]
[1776483002004,54.4,77207.64,0.1,0.9746,2e-05,4.27345]
[1776483002200,54.4,77207.64,0.1,0.9746,2e-05,4.27345]
[1776483002294,54.4,77206.47,0.1,0.97458,2e-05,4.27618]
[1776483002862,54.4,77206.47,0.1,0.97458,2e-05,4.27618]
[1776483002940,54.4,77206.47,0.1,0.97458,2e-05,4.27618]
[1776483009344,54.41,77207.56,0.1,0.97458,2e-05,4.27604]
[1776483015388,54.42,77206.42,0.1,0.97455,2e-05,4.28014]
[1776483018326,54.42,77206.41,0.1,0.97455,2e-05,4.28044]
[1776483018445,54.42,77205.96,0.1,0.97454,2e-05,4.28166]
[1776483018984,54.42,77205.96,0.1,0.97454,2e-05,4.28166]
[1776483019201,54.42,77205.96,0.1,0.97454,2e-05,4.28166]
[1776483019244,54.42,77205.39,0.1,0.97453,2e-05,4.2834]
[1776483026286,54.42,77204.95,0.1,0.97452,2e-05,4.28486]
[1776483026293,54.43,77204.95,0.1,0.97451,2e-05,4.28622]
[1776483026450,54.43,77204.95,0.1,0.97451,2e-05,4.28622]
[1776483026955,54.43,77204.95,0.1,0.97451,2e-05,4.28622]
[1776483027194,54.43,77204.95,0.1,0.97451,2e-05,4.28622]
[1776483027265,54.43,77204.95,0.1,0.97451,2e-05,4.28649]
[1776483032360,54.43,77204.48,0.1,0.97449,2e-05,4.28828]
[1776483037540,54.44,77204.31,0.1,0.97449,2e-05,4.28831]
[1776483040331,54.44,77204.28,0.1,0.97449,2e-05,4.28864]
[1776483040443,54.44,77203.94,0.1,0.97448,2e-05,4.28961]
[1776483040560,54.44,77203.78,0.1,0.97448,2e-05,4.29021]
[1776483042230,54.44,77203.78,0.1,0.97448,2e-05,4.29021]
[1776483042443,54.44,77201.24,0.1,0.97443,2e-05,4.296]
[1776483048618,54.45,77204.41,0.1,0.97447,2e-05,4.29093]
[1776483049691,54.45,77204.41,0.1,0.97447,2e-05,4.29093]
[1776483049946,54.45,77204.41,0.1,0.97447,2e-05,4.29093]
[1776483050011,54.45,77207.33,0.1,0.97451,2e-05,4.28513]
[1776483050559,54.45,77207.33,0.1,0.97451,2e-05,4.28513]
[1776483050700,54.45,77207.33,0.1,0.97451,2e-05,4.28513]
[1776483058687,54.46,77209.1,0.1,0.97452,2e-05,4.28391]
[1776483061053,54.46,77209.06,0.1,0.97452,2e-05,4.28426]
[1776483061193,54.46,77209.06,0.1,0.97452,2e-05,4.28426]
[1776483061291,54.46,77211.35,0.1,0.97455,2e-05,4.28005]
[1776483061929,54.46,77211.35,0.1,0.97455,2e-05,4.28005]
[1776483061942,54.46,77211.35,0.1,0.97455,2e-05,4.28005]
[1776483064729,54.46,77218.59,0.1,0.97465,2e-05,4.26589]
[1776483066620,54.46,77220.9,0.1,0.97469,2e-05,4.26141]
[1776483066690,54.46,77220.9,0.1,0.97469,2e-05,4.26141]
[1776483067315,54.46,77220.9,0.1,0.97469,2e-05,4.26141]
[1776483066743,54.46,77223.78,0.1,0.97473,2e-05,4.25577]
[1776483067455,54.46,77223.78,0.1,0.97473,2e-05,4.25577]
[1776483072785,54.46,77227.07,0.1,0.97478,1e-05,4.24825]
[1776483078827,54.45,77227.55,0.1,0.9748,1e-05,4.2453]
[1776483080614,54.45,77227.55,0.1,0.9748,1e-05,4.2453]
[1776483080693,54.45,77227.55,0.1,0.9748,1e-05,4.2453]
[1776483081180,54.45,77224.4,0.1,0.97476,1e-05,4.25114]
[1776483082083,54.45,77224.4,0.1,0.97476,1e-05,4.25114]
[1776483082204,54.45,77224.4,0.1,0.97476,1e-05,4.25114]
[1776483084189,54.45,77223.28,0.1,0.97474,2e-05,4.25343]
[1776483084291,54.45,77223.58,0.1,0.97474,2e-05,4.25344]
[1776483088185,54.46,77222.99,0.1,0.97473,2e-05,4.25497]
[1776483088239,54.46,77221.65,0.1,0.97471,2e-05,4.25867]
[1776483088448,54.46,77221.65,0.1,0.97471,2e-05,4.25867]
[1776483089300,54.46,77221.65,0.1,0.97471,2e-05,4.25867]
[1776483089387,54.46,77219.08,0.1,0.97467,2e-05,4.26428]
[1776483089447,54.46,77219.08,0.1,0.97467,2e-05,4.26428]
[1776483094939,54.46,77218.64,0.1,0.97466,2e-05,4.26449]
[1776483098609,54.47,77218.35,0.1,0.97465,2e-05,4.26599]
[1776483098693,54.47,77218.35,0.1,0.97465,2e-05,4.26599]
[1776483098976,54.47,77218.35,0.1,0.97465,2e-05,4.26599]
[1776483099197,54.47,77218.35,0.1,0.97465,2e-05,4.26599]
[1776483099250,54.47,77218.35,0.1,0.97465,2e-05,4.26659]
[1776483101988,54.47,77213.67,0.1,0.97457,2e-05,4.27686]
[1776483102994,54.47,77208.76,0.1,0.97449,2e-05,4.28731]
[1776483103635,54.47,77208.76,0.1,0.97449,2e-05,4.28731]
[1776483103692,54.47,77208.76,0.1,0.97449,2e-05,4.28731]
[1776483104002,54.47,77207.0,0.1,0.97447,2e-05,4.29123]
[1776483105240,54.47,77207.0,0.1,0.97447,2e-05,4.29123]
[1776483105380,54.47,77207.0,0.1,0.97447,2e-05,4.29123]
[1776483106017,54.48,77199.78,0.1,0.97435,2e-05,4.30674]
[1776483107024,54.48,77191.87,0.1,0.97423,2e-05,4.32345]
[1776483108578,54.48,77192.85,0.1,0.97424,2e-05,4.32161]
[1776483108693,54.48,77192.85,0.1,0.97424,2e-05,4.32161]
[1776483109395,54.48,77192.85,0.1,0.97424,2e-05,4.32161]
[1776483109447,54.48,77192.85,0.1,0.97424,2e-05,4.32161]
[1776483109038,54.48,77192.6,0.1,0.97424,2e-05,4.32234]
[1776483117094,54.48,77192.31,0.1,0.97422,2e-05,4.32455]
[1776483118811,54.48,77191.39,0.1,0.97421,2e-05,4.32667]
[1776483118942,54.48,77191.39,0.1,0.97421,2e-05,4.32667]
[1776483119107,54.48,77191.01,0.1,0.9742,2e-05,4.32766]
[1776483119775,54.48,77191.01,0.1,0.9742,2e-05,4.32766]
[1776483119947,54.48,77191.01,0.1,0.9742,2e-05,4.32766]
[1776483125150,54.49,77190.41,0.1,0.97418,2e-05,4.33004]
[1776483130185,54.49,77190.05,0.1,0.97417,2e-05,4.3317]
[1776483132199,54.49,77178.74,0.1,0.974,2e-05,4.35574]
[1776483134040,54.49,77176.97,0.1,0.97397,2e-05,4.35963]
[1776483134198,54.49,77176.97,0.1,0.97397,2e-05,4.35963]
[1776483134295,54.49,77176.97,0.1,0.97396,2e-05,4.3599]
[1776483135155,54.49,77176.97,0.1,0.97396,2e-05,4.3599]
[1776483135197,54.49,77176.97,0.1,0.97396,2e-05,4.3599]
[1776483141262,54.5,77176.2,0.1,0.97395,2e-05,4.36231]
[1776483146296,54.5,77172.59,0.1,0.97389,2e-05,4.37072]
[1776483152339,54.5,77171.57,0.1,0.97388,2e-05,4.37138]
[1776483159734,54.5,77171.89,0.1,0.97388,2e-05,4.37109]
[1776483159940,54.5,77171.89,0.1,0.97388,2e-05,4.37109]
[1776483160000,54.51,77171.89,0.1,0.97388,2e-05,4.37162]
[1776483162066,54.51,77171.89,0.1,0.97388,2e-05,4.37162]
[1776483162193,54.51,77171.89,0.1,0.97388,2e-05,4.37162]
[1776483165430,54.51,77178.1,0.1,0.97397,2e-05,4.35939]
[1776483166437,54.51,77164.34,0.1,0.97375,2e-05,4.3885]
[1776483167443,54.51,77159.6,0.1,0.97368,2e-05,4.39862]
[1776483170465,54.51,77156.89,0.1,0.97363,2e-05,4.4046]
[1776483171699,54.51,77156.59,0.1,0.97363,2e-05,4.40531]
[1776483172482,54.51,77154.17,0.1,0.97359,2e-05,4.4105]
[1776483173489,54.51,77149.97,0.1,0.97352,2e-05,4.41946]
[1776483174504,54.51,77153.13,0.1,0.97357,2e-05,4.41281]
[1776483175508,54.51,77165.87,0.1,0.97377,2e-05,4.38596]
[1776483176515,54.51,77162.01,0.1,0.97371,2e-05,4.3942]
[1776483176787,54.51,77162.01,0.1,0.97371,2e-05,4.3942]
[1776483178117,54.51,77163.6,0.1,0.97373,2e-05,4.39094]
[1776483178528,54.51,77167.86,0.1,0.9738,2e-05,4.38206]
[1776483180631,54.51,77170.36,0.1,0.97384,2e-05,4.37691]
[1776483180706,54.51,77170.36,0.1,0.97384,2e-05,4.37691]
[1776483182557,54.51,77178.43,0.1,0.97396,2e-05,4.36035]
[1776483183709,54.51,77178.43,0.1,0.97396,2e-05,4.36035]
[1776483183940,54.51,77178.43,0.1,0.97396,2e-05,4.36035]
[1776483184058,54.51,77178.71,0.1,0.97396,2e-05,4.35991]
[1776483185578,54.52,77183.6,0.1,0.97403,2e-05,4.34999]
[1776483186969,54.52,77183.6,0.1,0.97403,2e-05,4.34999]
[1776483187207,54.52,77183.6,0.1,0.97403,2e-05,4.34999]
[1776483187592,54.52,77187.39,0.1,0.97409,2e-05,4.34241]
[1776483188599,54.52,77194.57,0.1,0.9742,2e-05,4.32759]
[1776483190292,54.52,77194.57,0.1,0.9742,2e-05,4.32759]
[1776483190448,54.52,77194.57,0.1,0.9742,2e-05,4.32759]
[1776483194397,54.52,77197.19,0.1,0.97423,2e-05,4.32299]
[1776483194766,54.52,77202.1,0.1,0.9743,2e-05,4.31319]
[1776483195587,54.52,77202.1,0.1,0.9743,2e-05,4.31319]
[1776483195703,54.52,77202.1,0.1,0.9743,2e-05,4.31319]
[1776483196437,54.52,77202.1,0.1,0.9743,2e-05,4.31319]
[1776483196655,54.52,77201.6,0.1,0.97429,2e-05,4.3147]
[1776483201926,54.53,77201.54,0.1,0.97429,2e-05,4.31574]
[1776483201948,54.53,77201.54,0.1,0.97429,2e-05,4.31574]
[1776483207052,54.53,77197.6,0.1,0.97422,2e-05,4.32513]
[1776483207195,54.53,77197.6,0.1,0.97422,2e-05,4.32513]
[1776483207677,54.53,77194.45,0.1,0.97417,2e-05,4.33192]
[1776483207688,54.53,77194.45,0.1,0.97417,2e-05,4.33192]
[1776483208035,54.53,77194.5,0.1,0.97417,2e-05,4.33203]
[1776483213774,54.54,77193.75,0.1,0.97416,2e-05,4.3326]
[1776483219078,54.54,77196.34,0.1,0.97419,2e-05,4.32801]
[1776483219191,54.54,77196.34,0.1,0.97419,2e-05,4.32801]
[1776483220823,54.54,77201.36,0.1,0.97427,2e-05,4.31818]
[1776483222837,54.54,77206.9,0.1,0.97435,2e-05,4.30711]
[1776483223813,54.54,77206.9,0.1,0.97435,2e-05,4.30711]
[1776483223945,54.54,77206.9,0.1,0.97435,2e-05,4.30711]
[1776483223980,54.54,77211.53,0.1,0.97441,2e-05,4.29773]
[1776483224927,54.54,77211.53,0.1,0.97441,2e-05,4.29773]
[1776483224950,54.54,77211.53,0.1,0.97441,2e-05,4.29773]
[1776483225028,54.54,77212.58,0.1,0.97443,2e-05,4.29581]
[1776483229180,54.55,77212.95,0.1,0.97443,2e-05,4.29581]
[1776483229214,54.55,77212.95,0.1,0.97443,2e-05,4.29581]
[1776483230893,54.55,77218.5,0.1,0.97451,2e-05,4.28508]
[1776483234539,54.55,77218.57,0.1,0.9745,2e-05,4.28547]
[1776483234700,54.55,77216.39,0.1,0.97447,2e-05,4.29025]
[1776483234761,54.55,77216.39,0.1,0.97447,2e-05,4.29025]
[1776483234937,54.55,77216.39,0.1,0.97447,2e-05,4.29025]
[1776483235008,54.55,77216.64,0.1,0.97447,2e-05,4.29]
[1776483240963,54.56,77212.41,0.1,0.9744,2e-05,4.30033]
[1776483242776,54.56,77208.7,0.1,0.97434,2e-05,4.30829]
[1776483242944,54.56,77208.7,0.1,0.97434,2e-05,4.30829]
[1776483247385,54.56,77206.84,0.1,0.9743,2e-05,4.31308]
[1776483247442,54.56,77206.84,0.1,0.9743,2e-05,4.31308]
[1776483247966,54.56,77206.37,0.1,0.97429,2e-05,4.31452]
[1776483248187,54.56,77206.37,0.1,0.97429,2e-05,4.31452]
[1776483248249,54.56,77206.05,0.1,0.97429,2e-05,4.31518]
[1776483256069,54.57,77206.3,0.1,0.97428,2e-05,4.3165]
[1776483257603,54.57,77206.3,0.1,0.97428,2e-05,4.3165]
[1776483257704,54.57,77206.3,0.1,0.97428,2e-05,4.3165]
[1776483263118,54.58,77205.45,0.1,0.97425,2e-05,4.3199]
[1776483265132,54.58,77196.84,0.1,0.97412,2e-05,4.33831]
[1776483266100,54.58,77196.84,0.1,0.97412,2e-05,4.33831]
[1776483266205,54.58,77196.84,0.1,0.97412,2e-05,4.33831]
[1776483266306,54.58,77191.48,0.1,0.97404,2e-05,4.34971]
[1776483267487,54.58,77191.48,0.1,0.97404,2e-05,4.34971]
[1776483267493,54.58,77191.56,0.1,0.97404,2e-05,4.3499]
[1776483267699,54.58,77191.56,0.1,0.97404,2e-05,4.3499]
[1776483276209,54.58,77191.79,0.1,0.97404,2e-05,4.34862]
[1776483277579,54.58,77191.79,0.1,0.97404,2e-05,4.34862]
[1776483277690,54.58,77192.0,0.1,0.97404,2e-05,4.34836]
[1776483285301,54.59,77191.8,0.1,0.97403,2e-05,4.34965]
[1776483285446,54.59,77191.8,0.1,0.97403,2e-05,4.34965]
[1776483286535,54.59,77191.73,0.1,0.97403,2e-05,4.35048]
[1776483286581,54.59,77191.73,0.1,0.97403,2e-05,4.35064]
[1776483286693,54.59,77191.73,0.1,0.97403,2e-05,4.35064]
[1776483294335,54.59,77191.69,0.1,0.97402,2e-05,4.35189]
[1776483299370,54.6,77193.39,0.1,0.97404,2e-05,4.34913]
[1776483302790,54.6,77192.98,0.1,0.97403,2e-05,4.35031]
[1776483302940,54.6,77192.98,0.1,0.97403,2e-05,4.35031]
[1776483308433,54.6,77196.58,0.1,0.97408,2e-05,4.34412]
[1776483310014,54.6,77196.54,0.1,0.97407,2e-05,4.34437]
[1776483310192,54.6,77196.54,0.1,0.97407,2e-05,4.34437]
[1776483311040,54.6,77194.53,0.1,0.97404,2e-05,4.34874]
[1776483311190,54.6,77194.53,0.1,0.97404,2e-05,4.34874]
[1776483311453,54.6,77194.49,0.1,0.97404,2e-05,4.34898]
[1776483316489,54.61,77196.17,0.1,0.97406,2e-05,4.34625]
[1776483321524,54.61,77196.29,0.1,0.97406,2e-05,4.34679]
[1776483324775,54.61,77196.88,0.1,0.97406,2e-05,4.34603]
[1776483324944,54.61,77196.88,0.1,0.97406,2e-05,4.34603]
[1776483325552,54.61,77200.9,0.1,0.97412,2e-05,4.33779]
[1776483326560,54.61,77205.26,0.1,0.97419,2e-05,4.32887]
[1776483326838,54.61,77205.26,0.1,0.97419,2e-05,4.32887]
[1776483326947,54.61,77205.26,0.1,0.97419,2e-05,4.32887]
[1776483327566,54.61,77205.79,0.1,0.97419,2e-05,4.32796]
[1776483333608,54.62,77205.19,0.1,0.97419,2e-05,4.3281]
[1776483338642,54.62,77205.37,0.1,0.97419,2e-05,4.32863]
[1776483340309,54.62,77205.94,0.1,0.97419,2e-05,4.32762]
[1776483340442,54.62,77205.94,0.1,0.97419,2e-05,4.32762]
[1776483345692,54.62,77199.41,0.1,0.97409,2e-05,4.34221]
[1776483346209,54.62,77199.41,0.1,0.97409,2e-05,4.34221]
[1776483346437,54.62,77199.41,0.1,0.97409,2e-05,4.34221]
[1776483346537,54.62,77199.41,0.1,0.97409,2e-05,4.34236]
[1776483349841,54.63,77199.58,0.1,0.97409,2e-05,4.3423]
[1776483349939,54.63,77199.58,0.1,0.97409,2e-05,4.3423]
[1776483352801,54.63,77193.91,0.1,0.974,2e-05,4.35458]
[1776483352937,54.63,77193.91,0.1,0.974,2e-05,4.35458]
[1776483352938,54.63,77193.08,0.1,0.97398,2e-05,4.35644]
[1776483354505,54.63,77193.08,0.1,0.97398,2e-05,4.35644]
[1776483354700,54.63,77193.08,0.1,0.97398,2e-05,4.35644]
[1776483360799,54.63,77192.52,0.1,0.97397,2e-05,4.35861]
[1776483362431,54.63,77192.52,0.1,0.97397,2e-05,4.35861]
[1776483364065,54.63,77192.68,0.1,0.97397,2e-05,4.35853]
[1776483364195,54.63,77192.68,0.1,0.97397,2e-05,4.35853]
[1776483364272,54.63,77193.18,0.1,0.97397,2e-05,4.35761]
[1776483373890,54.64,77192.63,0.1,0.97396,2e-05,4.36004]
[1776483376911,54.64,77186.09,0.1,0.97385,2e-05,4.37412]
[1776483378925,54.64,77180.99,0.1,0.97377,2e-05,4.38502]
[1776483382375,54.64,77180.92,0.1,0.97377,2e-05,4.38533]
[1776483382431,54.64,77171.41,0.1,0.97362,2e-05,4.40545]
[1776483382954,54.64,77164.39,0.1,0.97351,2e-05,4.42033]
[1776483385670,54.64,77164.92,0.1,0.97352,2e-05,4.41923]
[1776483391010,54.64,77166.48,0.1,0.97356,2e-05,4.41393]
[1776483396045,54.64,77164.31,0.1,0.97352,2e-05,4.41875]
[1776483397694,54.64,77164.31,0.1,0.97352,2e-05,4.41875]
[1776483399861,54.64,77163.85,0.1,0.97351,2e-05,4.41986]
[1776483399944,54.64,77163.85,0.1,0.97351,2e-05,4.41986]
[1776483400074,54.64,77163.96,0.1,0.97351,2e-05,4.41967]
[1776483405109,54.64,77167.32,0.1,0.97357,2e-05,4.41282]
[1776483406787,54.64,77167.75,0.1,0.97357,2e-05,4.41197]
[1776483409137,54.64,77174.91,0.1,0.97368,2e-05,4.39708]
[1776483413307,54.64,77178.49,0.1,0.97373,2e-05,4.38983]
[1776483413448,54.64,77178.49,0.1,0.97373,2e-05,4.38983]
[1776483413529,54.65,77178.82,0.1,0.97374,2e-05,4.38935]
[1776483419207,54.65,77180.06,0.1,0.97375,2e-05,4.3873]
[1776483423234,54.65,77175.55,0.1,0.97368,2e-05,4.39721]
[1776483428269,54.65,77175.37,0.1,0.97367,2e-05,4.39804]
[1776483436339,54.65,77183.18,0.1,0.97379,2e-05,4.38231]
[1776483437346,54.65,77192.01,0.1,0.97393,2e-05,4.3639]
[1776483438353,54.65,77193.03,0.1,0.97394,2e-05,4.3619]
[1776483441374,54.65,77200.03,0.1,0.97404,2e-05,4.3477]
[1776483443387,54.66,77205.69,0.1,0.97413,2e-05,4.33624]
[1776483448423,54.65,77205.58,0.1,0.97414,2e-05,4.33411]
[1776483453458,54.64,77208.01,0.1,0.97421,2e-05,4.32447]
[1776483453826,54.64,77208.01,0.1,0.97421,2e-05,4.32447]
[1776483453935,54.64,77208.01,0.1,0.97421,2e-05,4.32447]
[1776483459500,54.64,77215.03,0.1,0.97431,2e-05,4.3104]
[1776483461766,54.64,77214.06,0.1,0.9743,2e-05,4.31261]
[1776483461514,54.64,77219.01,0.1,0.97437,2e-05,4.30256]
[1776483461946,54.64,77219.01,0.1,0.97437,2e-05,4.30256]
[1776483462521,54.64,77220.1,0.1,0.97439,2e-05,4.30051]
[1776483467557,54.64,77220.49,0.1,0.97439,2e-05,4.29952]
[1776483471560,54.64,77217.19,0.1,0.97435,2e-05,4.30507]
[1776483471696,54.64,77217.19,0.1,0.97435,2e-05,4.30507]
[1776483471798,54.64,77215.88,0.1,0.97434,2e-05,4.30692]
[1776483480647,54.64,77216.42,0.1,0.97435,2e-05,4.30583]
[1776483487696,54.64,77215.8,0.1,0.97433,2e-05,4.30803]
[1776483492102,54.63,77215.36,0.1,0.97433,2e-05,4.30765]
[1776483492201,54.63,77215.36,0.1,0.97433,2e-05,4.30765]
[1776483492730,54.63,77215.32,0.1,0.97434,2e-05,4.30687]
[1776483493195,54.63,77215.32,0.1,0.97434,2e-05,4.30687]
[1776483493444,54.63,77215.32,0.1,0.97434,2e-05,4.30687]
[1776483495752,54.63,77211.14,0.1,0.97428,2e-05,4.31426]
[1776483500787,54.62,77208.4,0.1,0.97426,2e-05,4.31774]
[1776483501511,54.62,77208.4,0.1,0.97426,2e-05,4.31774]
[1776483501700,54.62,77208.4,0.1,0.97426,2e-05,4.31774]
[1776483501794,54.62,77207.99,0.1,0.97425,2e-05,4.31814]
[1776483501878,54.62,77207.99,0.1,0.97425,2e-05,4.31814]
[1776483501944,54.62,77207.99,0.1,0.97425,2e-05,4.31814]
[1776483512871,54.6,77207.56,0.1,0.97429,2e-05,4.31251]
[1776483522941,54.61,77207.56,0.1,0.97427,2e-05,4.31481]
[1776483528983,54.62,77207.18,0.1,0.97426,2e-05,4.31698]
[1776483542074,54.63,77206.81,0.1,0.97423,2e-05,4.32068]
[1776483550130,54.63,77205.38,0.1,0.9742,2e-05,4.32544]
[1776483551822,54.63,77205.38,0.1,0.9742,2e-05,4.32544]
[1776483551842,54.63,77203.96,0.1,0.97417,2e-05,4.32883]
[1776483551949,54.63,77203.96,0.1,0.97417,2e-05,4.32883]
[1776483552679,54.63,77203.96,0.1,0.97417,2e-05,4.32883]
[1776483552689,54.63,77203.96,0.1,0.97417,2e-05,4.32883]
[1776483558186,54.64,77202.22,0.1,0.97414,2e-05,4.33368]
[1776483559228,54.64,77202.22,0.1,0.97414,2e-05,4.33368]
[1776483559446,54.64,77202.22,0.1,0.97414,2e-05,4.33368]
[1776483559542,54.64,77202.22,0.1,0.97414,2e-05,4.33368]
[1776483559693,54.64,77202.22,0.1,0.97414,2e-05,4.33368]
[1776483559794,54.64,77201.96,0.1,0.97413,2e-05,4.33461]
[1776483562214,54.64,77197.86,0.1,0.97408,2e-05,4.34221]
[1776483563538,54.64,77197.86,0.1,0.97408,2e-05,4.34221]
[1776483563692,54.64,77197.86,0.1,0.97408,2e-05,4.34221]
[1776483563805,54.64,77197.86,0.1,0.97408,2e-05,4.34221]
[1776483563840,54.63,77197.56,0.1,0.97408,2e-05,4.34187]
[1776483563942,54.63,77197.56,0.1,0.97408,2e-05,4.34187]
[1776483569263,54.62,77197.3,0.1,0.97409,2e-05,4.34]
[1776483571844,54.62,77197.04,0.1,0.97409,2e-05,4.34005]
[1776483571947,54.62,77197.01,0.1,0.97411,2e-05,4.33741]
[1776483572388,54.62,77197.01,0.1,0.97411,2e-05,4.33741]
[1776483572446,54.62,77197.01,0.1,0.97411,2e-05,4.33741]
[1776483572547,54.62,77197.01,0.1,0.97411,2e-05,4.33693]
[1776483577320,54.62,77187.74,0.1,0.97397,2e-05,4.35572]
[1776483579334,54.62,77185.26,0.1,0.97393,2e-05,4.36118]
[1776483580330,54.62,77185.26,0.1,0.97393,2e-05,4.36118]
[1776483580442,54.62,77185.26,0.1,0.97393,2e-05,4.36118]
[1776483580541,54.62,77185.91,0.1,0.97394,2e-05,4.35994]
[1776483581065,54.62,77185.91,0.1,0.97394,2e-05,4.35994]
[1776483581211,54.62,77185.91,0.1,0.97394,2e-05,4.35994]
[1776483586244,54.62,77185.33,0.1,0.97393,2e-05,4.36167]
[1776483586441,54.62,77185.33,0.1,0.97393,2e-05,4.36167]
[1776483586516,54.62,77184.91,0.1,0.97392,2e-05,4.36281]
[1776483586987,54.62,77184.91,0.1,0.97392,2e-05,4.36281]
[1776483587198,54.62,77184.91,0.1,0.97392,2e-05,4.36281]
[1776483590411,54.62,77180.23,0.1,0.97384,2e-05,4.37311]
[1776483592038,54.62,77180.97,0.1,0.97386,2e-05,4.37167]
[1776483592195,54.62,77180.97,0.1,0.97386,2e-05,4.37167]
[1776483592491,54.62,77180.97,0.1,0.97386,2e-05,4.37167]
[1776483592703,54.62,77180.97,0.1,0.97386,2e-05,4.37167]
[1776483592796,54.62,77180.86,0.1,0.97385,2e-05,4.37211]
[1776483599473,54.63,77178.52,0.1,0.97381,2e-05,4.37765]
[1776483601038,54.63,77177.78,0.1,0.9738,2e-05,4.37931]
[1776483601205,54.63,77177.78,0.1,0.9738,2e-05,4.37931]
[1776483601719,54.63,77177.78,0.1,0.9738,2e-05,4.37931]
[1776483601949,54.63,77177.78,0.1,0.9738,2e-05,4.37931]
[1776483601753,54.63,77176.71,0.1,0.97378,2e-05,4.38175]
[1776483608538,54.63,77176.11,0.1,0.97377,2e-05,4.3836]
[1776483610188,54.63,77174.94,0.1,0.97375,2e-05,4.38616]
[1776483610442,54.63,77174.94,0.1,0.97375,2e-05,4.38616]
[1776483610552,54.63,77173.84,0.1,0.97373,2e-05,4.38856]
[1776483611060,54.63,77173.84,0.1,0.97373,2e-05,4.38856]
[1776483611192,54.63,77173.84,0.1,0.97373,2e-05,4.38856]
[1776483617601,54.63,77174.41,0.1,0.97374,2e-05,4.388]
[1776483622261,54.63,77174.77,0.1,0.97374,2e-05,4.38752]
[1776483622444,54.63,77174.77,0.1,0.97374,2e-05,4.38752]
[1776483622637,54.63,77179.1,0.1,0.9738,2e-05,4.3786]
[1776483623188,54.63,77179.1,0.1,0.9738,2e-05,4.3786]
[1776483623441,54.63,77179.1,0.1,0.9738,2e-05,4.3786]
[1776483627523,54.63,77181.9,0.1,0.97384,2e-05,4.37314]
[1776483627699,54.63,77181.9,0.1,0.97384,2e-05,4.37314]
[1776483631701,54.64,77189.06,0.1,0.97396,2e-05,4.3565]
[1776483632453,54.64,77189.06,0.1,0.97396,2e-05,4.3565]
[1776483632697,54.64,77189.06,0.1,0.97396,2e-05,4.3565]
[1776483632794,54.64,77189.66,0.1,0.97397,2e-05,4.35552]
[1776483633143,54.64,77189.66,0.1,0.97397,2e-05,4.35552]
[1776483633192,54.64,77189.66,0.1,0.97397,2e-05,4.35552]
[1776483638750,54.64,77190.28,0.1,0.97397,2e-05,4.35497]
[1776483643785,54.64,77189.81,0.1,0.97396,2e-05,4.35668]
[1776483644510,54.64,77189.81,0.1,0.97396,2e-05,4.35668]
[1776483644699,54.64,77189.81,0.1,0.97396,2e-05,4.35668]
[1776483644792,54.64,77184.11,0.1,0.97387,2e-05,4.36877]
[1776483645691,54.64,77184.11,0.1,0.97387,2e-05,4.36877]
[1776483645943,54.64,77184.11,0.1,0.97387,2e-05,4.36877]
[1776483651842,54.65,77182.73,0.1,0.97385,2e-05,4.37261]
[1776483654931,54.65,77181.46,0.1,0.97382,2e-05,4.3755]
[1776483655196,54.65,77181.46,0.1,0.97382,2e-05,4.3755]
[1776483655883,54.65,77181.46,0.1,0.97382,2e-05,4.3755]
[1776483655941,54.65,77181.46,0.1,0.97382,2e-05,4.3755]
[1776483655892,54.65,77181.39,0.1,0.97382,2e-05,4.37586]
[1776483660907,54.65,77181.34,0.1,0.97382,2e-05,4.37651]
[1776483665942,54.65,77181.82,0.1,0.97382,2e-05,4.37604]
[1776483672991,54.65,77181.93,0.1,0.97382,2e-05,4.37658]
[1776483673901,54.65,77181.93,0.1,0.97382,2e-05,4.37658]
[1776483673942,54.65,77181.93,0.1,0.97382,2e-05,4.37658]
[1776483673926,54.65,77181.93,0.1,0.97382,2e-05,4.37669]
[1776483674919,54.65,77181.93,0.1,0.97382,2e-05,4.37669]
[1776483674942,54.65,77181.93,0.1,0.97382,2e-05,4.37669]
[1776483675020,54.66,77181.93,0.1,0.97382,2e-05,4.3768]
[1776483678028,54.65,77185.28,0.1,0.97387,2e-05,4.36878]
[1776483679656,54.65,77185.54,0.1,0.97388,2e-05,4.3677]
[1776483679701,54.65,77185.54,0.1,0.97388,2e-05,4.3677]
[1776483679823,54.65,77185.54,0.1,0.97388,2e-05,4.3677]
[1776483679939,54.65,77185.54,0.1,0.97388,2e-05,4.3677]
[1776483680042,54.65,77186.18,0.1,0.9739,2e-05,4.36582]
[1776483686084,54.64,77187.07,0.1,0.97393,2e-05,4.3608]
[1776483691119,54.63,77187.0,0.1,0.97396,2e-05,4.35612]
[1776483693876,54.63,77186.72,0.1,0.97396,2e-05,4.35619]
[1776483693945,54.63,77186.72,0.1,0.97396,2e-05,4.35619]
[1776483693974,54.62,77181.9,0.1,0.97389,2e-05,4.36524]
[1776483694636,54.62,77181.9,0.1,0.97389,2e-05,4.36524]
[1776483694697,54.62,77181.9,0.1,0.97389,2e-05,4.36524]
[1776483701047,54.62,77180.33,0.1,0.97387,2e-05,4.368]
[1776483701195,54.62,77180.26,0.1,0.97388,2e-05,4.36679]
[1776483701296,54.62,77180.29,0.1,0.97388,2e-05,4.36685]
[1776483702225,54.62,77180.29,0.1,0.97388,2e-05,4.36685]
[1776483702445,54.62,77180.29,0.1,0.97388,2e-05,4.36685]
[1776483706224,54.62,77183.71,0.1,0.97393,2e-05,4.36031]
[1776483707645,54.62,77183.71,0.1,0.97393,2e-05,4.36031]
[1776483707700,54.62,77183.71,0.1,0.97393,2e-05,4.36031]
[1776483718308,54.61,77186.61,0.1,0.97399,2e-05,4.35262]
[1776483721053,54.61,77186.76,0.1,0.97399,2e-05,4.3518]
[1776483721198,54.61,77187.4,0.1,0.97401,2e-05,4.34995]
[1776483721966,54.61,77187.4,0.1,0.97401,2e-05,4.34995]
[1776483722065,54.61,77187.79,0.1,0.97402,2e-05,4.34813]
[1776483722192,54.61,77187.79,0.1,0.97402,2e-05,4.34813]
[1776483727371,54.6,77187.92,0.1,0.97404,2e-05,4.34538]
[1776483733413,54.59,77187.65,0.1,0.97406,2e-05,4.34298]
[1776483739455,54.58,77187.99,0.1,0.97408,2e-05,4.33933]
[1776483741781,54.58,77187.99,0.1,0.97408,2e-05,4.33933]
[1776483741936,54.58,77187.99,0.1,0.97408,2e-05,4.33933]
[1776483741951,54.57,77187.99,0.1,0.97409,2e-05,4.33787]
[1776483742252,54.57,77187.99,0.1,0.97409,2e-05,4.33787]
[1776483742439,54.57,77187.99,0.1,0.97409,2e-05,4.33787]
[1776483747511,54.56,77187.77,0.1,0.97411,2e-05,4.33592]
[1776483752546,54.56,77187.6,0.1,0.97413,2e-05,4.33166]
[1776483757581,54.55,77187.66,0.1,0.97415,2e-05,4.32917]
[1776483762615,54.54,77187.35,0.1,0.97416,2e-05,4.32747]
[1776483773693,54.52,77187.31,0.1,0.9742,2e-05,4.32247]
[1776483783763,54.51,77187.31,0.1,0.97423,2e-05,4.31794]
[1776483796865,54.49,77187.31,0.1,0.97427,2e-05,4.31219]
[1776483803917,54.48,77187.28,0.1,0.97429,2e-05,4.30921]
[1776483808952,54.47,77187.45,0.1,0.97431,2e-05,4.30672]
[1776483809959,54.47,77191.43,0.1,0.97437,2e-05,4.29801]
[1776483810218,54.47,77191.43,0.1,0.97437,2e-05,4.29801]
[1776483810440,54.47,77191.43,0.1,0.97437,2e-05,4.29801]
[1776483810966,54.47,77191.83,0.1,0.97438,2e-05,4.29675]
[1776483811430,54.47,77191.83,0.1,0.97438,2e-05,4.29675]
[1776483811530,54.47,77191.83,0.1,0.97438,2e-05,4.29675]
[1776483817008,54.46,77192.42,0.1,0.97443,2e-05,4.29051]
[1776483820970,54.45,77194.66,0.1,0.97447,2e-05,4.28466]
[1776483821042,54.45,77202.96,0.1,0.9746,2e-05,4.26707]
[1776483821199,54.45,77202.96,0.1,0.9746,2e-05,4.26707]
[1776483822008,54.45,77202.96,0.1,0.9746,2e-05,4.26707]
[1776483822049,54.45,77202.81,0.1,0.9746,2e-05,4.26703]
[1776483822201,54.45,77202.81,0.1,0.9746,2e-05,4.26703]
[1776483825070,54.45,77197.92,0.1,0.97453,2e-05,4.27608]
[1776483825781,54.45,77197.92,0.1,0.97453,2e-05,4.27608]
[1776483826199,54.45,77196.37,0.1,0.97451,2e-05,4.27893]
[1776483826445,54.45,77196.37,0.1,0.97451,2e-05,4.27893]
[1776483829693,54.44,77196.33,0.1,0.97451,2e-05,4.27826]
[1776483829795,54.44,77196.33,0.1,0.97452,2e-05,4.27788]
[1776483835140,54.43,77198.94,0.1,0.97457,2e-05,4.27026]
[1776483836785,54.43,77200.1,0.1,0.97459,2e-05,4.26749]
[1776483836951,54.43,77200.1,0.1,0.97459,2e-05,4.26749]
[1776483842192,54.43,77199.47,0.1,0.9746,2e-05,4.26665]
[1776483843202,54.43,77196.87,0.1,0.97456,2e-05,4.27168]
[1776483844069,54.43,77196.87,0.1,0.97456,2e-05,4.27168]
[1776483844195,54.43,77196.87,0.1,0.97456,2e-05,4.27168]
[1776483849244,54.42,77195.97,0.1,0.97456,2e-05,4.27133]
[1776483854477,54.41,77195.99,0.1,0.97457,2e-05,4.26983]
[1776483855851,54.41,77194.0,0.1,0.97455,2e-05,4.27359]
[1776483855938,54.41,77194.0,0.1,0.97455,2e-05,4.27359]
[1776483857689,54.41,77193.5,0.1,0.97454,2e-05,4.27389]
[1776483857791,54.41,77193.46,0.1,0.97455,2e-05,4.2736]
[1776483867372,54.39,77194.21,0.1,0.97458,2e-05,4.26841]
[1776483872942,54.39,77194.1,0.1,0.9746,2e-05,4.265]
[1776483873196,54.39,77194.1,0.1,0.9746,2e-05,4.265]
[1776483879457,54.38,77194.07,0.1,0.97462,2e-05,4.26225]
[1776483885499,54.37,77193.92,0.1,0.97464,2e-05,4.26049]
[1776483887333,54.37,77192.61,0.1,0.97462,2e-05,4.26286]
[1776483887440,54.37,77192.61,0.1,0.97462,2e-05,4.26286]
[1776483888122,54.37,77192.61,0.1,0.97462,2e-05,4.26286]
[1776483888196,54.37,77192.61,0.1,0.97462,2e-05,4.26286]
[1776483888214,54.37,77191.65,0.1,0.97461,2e-05,4.26415]
[1776483893554,54.36,77191.58,0.1,0.97462,2e-05,4.26254]
[1776483900604,54.36,77192.03,0.1,0.97464,2e-05,4.25918]
[1776483902169,54.36,77192.03,0.1,0.97464,2e-05,4.25918]
[1776483902196,54.36,77192.03,0.1,0.97464,2e-05,4.25918]
[1776483908250,54.35,77192.11,0.1,0.97466,2e-05,4.25696]
[1776483908442,54.35,77194.52,0.1,0.9747,2e-05,4.25163]
[1776483909156,54.35,77194.52,0.1,0.9747,2e-05,4.25163]
[1776483909209,54.34,77191.91,0.1,0.97466,2e-05,4.25636]
[1776483909667,54.34,77183.65,0.1,0.97454,2e-05,4.27348]
[1776483910674,54.34,77178.5,0.1,0.97446,2e-05,4.28382]
[1776483911526,54.34,77178.5,0.1,0.97446,2e-05,4.28382]
[1776483913168,54.34,77178.55,0.1,0.97447,2e-05,4.28333]
[1776483913500,54.34,77178.55,0.1,0.97447,2e-05,4.28256]
[1776483919737,54.33,77178.55,0.1,0.97449,2e-05,4.28027]
[1776483921226,54.33,77178.55,0.1,0.97449,2e-05,4.28027]
[1776483921444,54.33,77178.47,0.1,0.97449,2e-05,4.2797]
[1776483922674,54.33,77178.51,0.1,0.97449,2e-05,4.27961]
[1776483922695,54.33,77178.51,0.1,0.97449,2e-05,4.27961]
[1776483922758,54.33,77178.47,0.1,0.9745,2e-05,4.27933]
[1776483924773,54.33,77183.99,0.1,0.97458,2e-05,4.26713]
[1776483927323,54.32,77185.44,0.1,0.97461,2e-05,4.26344]
[1776483927446,54.32,77185.44,0.1,0.97461,2e-05,4.26344]
[1776483933671,54.32,77188.95,0.1,0.97469,2e-05,4.25231]
[1776483933691,54.32,77188.95,0.1,0.97469,2e-05,4.25231]
[1776483934921,54.32,77190.32,0.1,0.97471,2e-05,4.24884]
[1776483934951,54.32,77190.32,0.1,0.97471,2e-05,4.24884]
[1776483935011,54.31,77190.65,0.1,0.97472,2e-05,4.24784]
[1776483940885,54.31,77191.47,0.1,0.97475,2e-05,4.24431]
[1776483945920,54.3,77191.6,0.1,0.97476,2e-05,4.24258]
[1776483950619,54.3,77191.88,0.1,0.97477,2e-05,4.24088]
[1776483950692,54.3,77191.88,0.1,0.97477,2e-05,4.24088]
[1776483957003,54.29,77193.07,0.1,0.9748,2e-05,4.23656]
[1776483965060,54.29,77192.42,0.1,0.97481,2e-05,4.23589]
[1776483971772,54.28,77192.42,0.1,0.97481,2e-05,4.2354]
[1776483971940,54.28,77192.42,0.1,0.97481,2e-05,4.2354]
[1776483973028,54.28,77192.42,0.1,0.97482,2e-05,4.23421]
[1776483973195,54.28,77192.42,0.1,0.97482,2e-05,4.23421]
[1776483973258,54.28,77193.07,0.1,0.97483,2e-05,4.23239]
[1776483979158,54.27,77192.61,0.1,0.97483,2e-05,4.23199]
[1776483983525,54.27,77192.94,0.1,0.97485,2e-05,4.23042]
[1776483983692,54.27,77192.94,0.1,0.97485,2e-05,4.23042]
[1776483989229,54.27,77194.89,0.1,0.97488,2e-05,4.22512]
[1776483993172,54.26,77192.42,0.1,0.97486,2e-05,4.22741]
[1776483993200,54.26,77192.42,0.1,0.97486,2e-05,4.22741]
[1776483994488,54.26,77191.0,0.1,0.97484,2e-05,4.23013]
[1776483994697,54.26,77191.0,0.1,0.97484,2e-05,4.23013]
[1776483995270,54.26,77190.92,0.1,0.97485,2e-05,4.22986]
[1776484000305,54.26,77190.55,0.1,0.97485,2e-05,4.2295]
[1776484005208,54.25,77190.18,0.1,0.97485,2e-05,4.22934]
[1776484005440,54.25,77190.18,0.1,0.97485,2e-05,4.2291]
[1776484011382,54.25,77191.17,0.1,0.97488,2e-05,4.22564]
[1776484024473,54.24,77191.19,0.1,0.9749,2e-05,4.2225]
[1776484030515,54.23,77191.15,0.1,0.97491,2e-05,4.22127]
[1776484035550,54.23,77191.84,0.1,0.97492,2e-05,4.21879]
[1776484036906,54.23,77191.84,0.1,0.97492,2e-05,4.21879]
[1776484036940,54.23,77191.84,0.1,0.97492,2e-05,4.21879]
[1776484038574,54.23,77192.37,0.1,0.97493,2e-05,4.21749]
[1776484038696,54.23,77192.37,0.1,0.97493,2e-05,4.21749]
[1776484038779,54.23,77192.37,0.1,0.97494,2e-05,4.21709]
[1776484044612,54.22,77192.53,0.1,0.97495,1e-05,4.21557]
[1776484051662,54.22,77191.98,0.1,0.97496,1e-05,4.21317]
[1776484052605,54.22,77191.98,0.1,0.97496,1e-05,4.21317]
[1776484052693,54.22,77191.98,0.1,0.97496,1e-05,4.21317]
[1776484059719,54.21,77192.43,0.1,0.97498,1e-05,4.21069]
[1776484066768,54.21,77192.16,0.1,0.97498,1e-05,4.20997]
[1776484074824,54.2,77192.19,0.1,0.97499,1e-05,4.20849]
[1776484078154,54.2,77192.15,0.1,0.975,1e-05,4.20823]
[1776484078190,54.2,77192.15,0.1,0.975,1e-05,4.20823]
[1776484079921,54.2,77191.87,0.1,0.97499,1e-05,4.20847]
[1776484079947,54.2,77191.87,0.1,0.97499,1e-05,4.20847]
[1776484080020,54.2,77191.87,0.1,0.975,1e-05,4.2083]
[1776484082740,54.2,77191.87,0.1,0.975,1e-05,4.2083]
[1776484082938,54.2,77191.87,0.1,0.975,1e-05,4.2083]
[1776484082973,54.2,77187.11,0.1,0.97493,2e-05,4.21759]
[1776484083887,54.2,77183.14,0.1,0.97487,2e-05,4.22559]
[1776484088922,54.2,77181.69,0.1,0.97486,2e-05,4.2275]
[1776484090587,54.19,77178.66,0.1,0.97481,2e-05,4.23354]
[1776484090694,54.19,77178.66,0.1,0.97481,2e-05,4.23354]
[1776484090795,54.19,77178.66,0.1,0.97481,2e-05,4.23331]
[1776484093200,54.19,77178.66,0.1,0.97481,2e-05,4.23331]
[1776484101006,54.2,77177.54,0.1,0.97479,2e-05,4.23658]
[1776484102730,54.2,77177.27,0.1,0.97478,2e-05,4.23755]
[1776484102942,54.2,77177.27,0.1,0.97478,2e-05,4.23755]
[1776484103020,54.2,77177.31,0.1,0.97478,2e-05,4.23788]
[1776484106207,54.2,77177.34,0.1,0.97478,2e-05,4.23822]
[1776484106437,54.2,77177.34,0.1,0.97478,2e-05,4.23822]
[1776484112083,54.21,77177.27,0.1,0.97477,2e-05,4.23943]
[1776484118125,54.22,77177.27,0.1,0.97475,2e-05,4.24184]
[1776484127552,54.22,77177.27,0.1,0.97475,2e-05,4.24184]
[1776484129151,54.23,77177.18,0.1,0.97472,2e-05,4.24598]
[1776484129198,54.23,77177.18,0.1,0.97472,2e-05,4.24598]
[1776484129406,54.24,77176.93,0.1,0.97471,2e-05,4.24728]
[1776484131189,54.24,77176.77,0.1,0.97471,2e-05,4.24761]
[1776484138265,54.25,77176.73,0.1,0.97469,2e-05,4.25076]
[1776484143302,54.25,77176.56,0.1,0.97467,2e-05,4.25299]
[1776484147334,54.26,77188.88,0.1,0.97484,2e-05,4.22898]
[1776484148341,54.26,77196.23,0.1,0.97495,1e-05,4.2146]
[1776484150355,54.26,77198.91,0.1,0.97498,1e-05,4.20997]
[1776484150542,54.26,77198.91,0.1,0.97498,1e-05,4.20997]
[1776484151147,54.26,77198.91,0.1,0.97498,1e-05,4.20997]
[1776484151362,54.27,77199.03,0.1,0.97498,1e-05,4.21016]
[1776484154383,54.27,77207.64,0.1,0.9751,1e-05,4.19379]
[1776484155090,54.27,77207.64,0.1,0.9751,1e-05,4.19379]
[1776484155390,54.27,77212.42,0.1,0.97517,1e-05,4.18381]
[1776484160425,54.27,77213.14,0.1,0.97519,1e-05,4.18149]
[1776484162897,54.27,77213.86,0.1,0.9752,1e-05,4.17969]
[1776484162942,54.27,77213.86,0.1,0.9752,1e-05,4.17969]
[1776484167475,54.26,77209.62,0.1,0.97515,1e-05,4.18755]
[1776484170598,54.26,77210.52,0.1,0.97516,1e-05,4.18519]
[1776484170699,54.26,77210.52,0.1,0.97516,1e-05,4.18519]
[1776484171256,54.26,77210.52,0.1,0.97516,1e-05,4.18519]
[1776484171447,54.26,77210.52,0.1,0.97516,1e-05,4.18519]
[1776484171509,54.26,77209.53,0.1,0.97516,1e-05,4.18487]
[1776484177551,54.26,77208.06,0.1,0.97515,1e-05,4.18682]
[1776484179767,54.26,77208.06,0.1,0.97515,1e-05,4.18682]
[1776484179940,54.26,77208.06,0.1,0.97515,1e-05,4.18682]
[1776484180208,54.26,77208.06,0.1,0.97515,1e-05,4.18682]
[1776484180446,54.26,77208.06,0.1,0.97515,1e-05,4.18682]
[1776484180548,54.26,77207.82,0.1,0.97515,1e-05,4.18676]
[1776484185617,54.25,77207.61,0.1,0.97515,1e-05,4.18625]
[1776484190652,54.25,77208.13,0.1,0.97517,1e-05,4.18422]
[1776484195687,54.25,77208.3,0.1,0.97518,1e-05,4.18288]
[1776484201187,54.24,77209.61,0.1,0.9752,1e-05,4.17941]
[1776484201453,54.24,77209.61,0.1,0.9752,1e-05,4.17941]
[1776484201537,54.24,77211.43,0.1,0.97523,1e-05,4.1753]
[1776484201850,54.24,77211.43,0.1,0.97523,1e-05,4.1753]
[1776484201953,54.24,77211.43,0.1,0.97523,1e-05,4.1753]
[1776484208191,54.24,77214.16,0.1,0.97528,1e-05,4.16876]
[1776484208279,54.24,77223.47,0.1,0.97542,1e-05,4.1496]
[1776484208785,54.24,77230.05,0.1,0.97551,1e-05,4.13607]
[1776484209713,54.24,77230.05,0.1,0.97551,1e-05,4.13607]
[1776484209943,54.24,77230.05,0.1,0.97551,1e-05,4.13607]
[1776484209968,54.24,77231.39,0.1,0.97554,1e-05,4.13323]
[1776484210743,54.24,77231.39,0.1,0.97554,1e-05,4.13323]
[1776484210942,54.24,77231.39,0.1,0.97554,1e-05,4.13323]
[1776484217849,54.23,77234.51,0.1,0.97559,1e-05,4.12598]
[1776484220462,54.23,77235.71,0.1,0.97561,1e-05,4.12344]
[1776484220538,54.23,77235.01,0.1,0.9756,1e-05,4.12466]
[1776484220695,54.23,77235.01,0.1,0.9756,1e-05,4.12466]
[1776484221192,54.23,77235.01,0.1,0.9756,1e-05,4.12466]
[1776484221445,54.23,77235.01,0.1,0.9756,1e-05,4.12466]
[1776484226911,54.23,77236.75,0.1,0.97563,1e-05,4.12057]
[1776484231947,54.23,77236.33,0.1,0.97564,1e-05,4.11885]
[1776484241011,54.23,77233.61,0.1,0.9756,1e-05,4.12371]
[1776484242018,54.23,77220.63,0.1,0.97541,1e-05,4.15001]
[1776484243025,54.23,77220.98,0.1,0.97542,1e-05,4.14918]
[1776484243647,54.23,77220.98,0.1,0.97542,1e-05,4.14918]
[1776484244542,54.23,77220.98,0.1,0.97542,1e-05,4.14918]
[1776484243713,54.23,77220.98,0.1,0.97542,1e-05,4.14906]
[1776484244989,54.23,77220.98,0.1,0.97542,1e-05,4.14906]
[1776484245377,54.23,77220.98,0.1,0.97542,1e-05,4.14906]
[1776484252088,54.22,77220.94,0.1,0.97542,1e-05,4.14819]
[1776484254782,54.22,77220.94,0.1,0.97542,1e-05,4.14819]
[1776484254948,54.22,77220.94,0.1,0.97542,1e-05,4.14819]
[1776484255049,54.22,77220.94,0.1,0.97542,1e-05,4.14783]
[1776484255941,54.22,77220.94,0.1,0.97542,1e-05,4.14783]
[1776484256194,54.22,77220.94,0.1,0.97542,1e-05,4.14783]
[1776484257350,54.22,77220.94,0.1,0.97543,1e-05,4.14771]
[1776484257412,54.22,77229.86,0.1,0.97556,1e-05,4.12945]
[1776484258136,54.22,77233.72,0.1,0.97562,1e-05,4.12153]
[1776484259143,54.22,77224.07,0.1,0.97547,1e-05,4.14104]
[1776484260150,54.22,77223.09,0.1,0.97546,1e-05,4.14292]
[1776484260913,54.22,77223.09,0.1,0.97546,1e-05,4.14292]
[1776484267199,54.22,77226.58,0.1,0.97552,1e-05,4.13502]
[1776484271388,54.22,77227.58,0.1,0.97553,1e-05,4.13267]
[1776484271448,54.22,77227.58,0.1,0.97553,1e-05,4.13267]
[1776484271490,54.22,77228.33,0.1,0.97555,1e-05,4.13105]
[1776484272089,54.22,77228.33,0.1,0.97555,1e-05,4.13105]
[1776484272199,54.22,77228.33,0.1,0.97555,1e-05,4.13105]
[1776484277269,54.21,77225.04,0.1,0.9755,1e-05,4.13711]
[1776484278203,54.21,77225.04,0.1,0.9755,1e-05,4.13711]
[1776484278444,54.21,77225.04,0.1,0.9755,1e-05,4.13711]
[1776484278532,54.21,77224.75,0.1,0.9755,1e-05,4.13747]
[1776484278772,54.21,77224.75,0.1,0.9755,1e-05,4.13747]
[1776484278940,54.21,77224.75,0.1,0.9755,1e-05,4.13747]
[1776484284318,54.21,77224.49,0.1,0.9755,1e-05,4.13742]
[1776484287339,54.21,77217.25,0.1,0.9754,1e-05,4.15181]
[1776484287995,54.21,77217.25,0.1,0.9754,1e-05,4.15181]
[1776484288206,54.21,77217.25,0.1,0.9754,1e-05,4.15181]
[1776484288627,54.21,77217.25,0.1,0.9754,1e-05,4.15181]
[1776484288663,54.21,77217.51,0.1,0.9754,1e-05,4.15101]
[1776484288695,54.21,77217.51,0.1,0.9754,1e-05,4.15101]
[1776484298416,54.2,77219.43,0.1,0.97545,1e-05,4.14375]
[1776484300535,54.2,77219.43,0.1,0.97545,1e-05,4.14375]
[1776484300537,54.2,77219.67,0.1,0.97546,1e-05,4.14289]
[1776484300693,54.2,77219.67,0.1,0.97546,1e-05,4.14289]
[1776484301076,54.2,77219.67,0.1,0.97546,1e-05,4.14289]
[1776484301201,54.2,77219.67,0.1,0.97546,1e-05,4.14289]
[1776484301436,54.2,77219.71,0.1,0.97546,1e-05,4.14281]
[1776484307479,54.2,77220.19,0.1,0.97547,1e-05,4.14109]
[1776484307894,54.2,77220.19,0.1,0.97547,1e-05,4.14109]
[1776484307942,54.2,77220.19,0.1,0.97547,1e-05,4.14109]
[1776484308390,54.2,77220.19,0.1,0.97547,1e-05,4.14109]
[1776484308447,54.2,77220.19,0.1,0.97547,1e-05,4.14109]
[1776484308542,54.2,77220.45,0.1,0.97547,1e-05,4.14033]
[1776484320570,54.19,77220.45,0.1,0.97548,1e-05,4.13892]
[1776484327619,54.19,77220.38,0.1,0.97549,1e-05,4.13826]
[1776484337689,54.19,77218.69,0.1,0.97547,1e-05,4.14057]
[1776484339670,54.19,77218.54,0.1,0.97547,1e-05,4.14076]
[1776484339691,54.19,77218.54,0.1,0.97547,1e-05,4.14076]
[1776484339703,54.19,77218.6,0.1,0.97547,1e-05,4.14052]
[1776484340464,54.19,77218.6,0.1,0.97547,1e-05,4.14052]
[1776484340696,54.19,77218.6,0.1,0.97547,1e-05,4.14052]
[1776484349179,54.19,77218.45,0.1,0.97547,1e-05,4.14071]
[1776484349443,54.19,77218.45,0.1,0.97547,1e-05,4.14071]
[1776484349538,54.18,77218.2,0.1,0.97547,1e-05,4.14029]
[1776484350222,54.18,77218.2,0.1,0.97547,1e-05,4.14029]
[1776484350441,54.18,77218.2,0.1,0.97547,1e-05,4.14029]
[1776484352795,54.18,77214.75,0.1,0.97544,1e-05,4.14469]
[1776484354331,54.18,77214.75,0.1,0.97544,1e-05,4.14469]
[1776484354444,54.18,77214.75,0.1,0.97544,1e-05,4.14469]
[1776484354538,54.18,77210.89,0.1,0.97538,1e-05,4.15244]
[1776484357127,54.18,77210.13,0.1,0.97537,1e-05,4.15386]
[1776484357193,54.18,77210.13,0.1,0.97537,1e-05,4.15386]
[1776484357198,54.18,77209.95,0.1,0.97537,1e-05,4.15395]
[1776484361052,54.18,77209.71,0.1,0.97537,1e-05,4.15403]
[1776484361110,54.18,77202.5,0.1,0.97526,1e-05,4.16864]
[1776484361859,54.18,77197.98,0.1,0.9752,1e-05,4.17773]
[1776484364423,54.18,77197.68,0.1,0.9752,1e-05,4.17817]
[1776484368908,54.17,77193.93,0.1,0.97515,1e-05,4.18478]
[1776484369915,54.17,77187.97,0.1,0.97506,1e-05,4.19683]
[1776484371846,54.17,77187.97,0.1,0.97506,1e-05,4.19683]
[1776484371940,54.17,77186.41,0.1,0.97504,1e-05,4.19982]
[1776484374427,54.17,77185.94,0.1,0.97503,1e-05,4.20056]
[1776484374452,54.17,77185.94,0.1,0.97503,1e-05,4.20056]
[1776484374485,54.17,77185.94,0.1,0.97504,1e-05,4.20011]
[1776484379985,54.16,77185.7,0.1,0.97504,1e-05,4.19926]
[1776484381372,54.16,77185.7,0.1,0.97504,1e-05,4.19926]
[1776484381444,54.16,77185.7,0.1,0.97504,1e-05,4.19926]
[1776484384846,54.17,77185.56,0.1,0.97503,1e-05,4.20019]
[1776484386028,54.17,77178.73,0.1,0.97492,2e-05,4.21555]
[1776484388410,54.17,77178.73,0.1,0.97492,2e-05,4.21555]
[1776484392261,54.18,77176.73,0.1,0.97488,2e-05,4.22168]
[1776484392358,54.18,77170.65,0.1,0.97478,2e-05,4.23466]
[1776484393077,54.18,77160.13,0.1,0.97462,2e-05,4.25686]
[1776484394089,54.18,77161.48,0.1,0.97464,2e-05,4.25439]
[1776484395558,54.18,77161.48,0.1,0.97464,2e-05,4.25439]
[1776484398638,54.19,77160.95,0.1,0.97462,2e-05,4.25653]
[1776484398658,54.19,77153.26,0.1,0.97451,2e-05,4.27288]
[1776484399125,54.19,77138.15,0.1,0.97427,2e-05,4.30479]
[1776484400132,54.19,77135.42,0.1,0.97423,2e-05,4.31078]
[1776484402295,54.19,77136.05,0.1,0.97424,2e-05,4.3097]
[1776484409199,54.2,77135.67,0.1,0.97422,2e-05,4.31252]
[1776484411214,54.2,77140.4,0.1,0.9743,2e-05,4.30089]
[1776484413228,54.2,77145.22,0.1,0.97437,2e-05,4.29136]
[1776484414510,54.2,77145.22,0.1,0.97437,2e-05,4.29136]
[1776484414609,54.2,77134.2,0.1,0.9742,2e-05,4.31474]
[1776484415242,54.2,77115.26,0.1,0.9739,2e-05,4.35488]
[1776484416249,54.2,77116.66,0.1,0.97392,2e-05,4.3521]
[1776484417641,54.2,77116.66,0.1,0.97392,2e-05,4.3521]
[1776484419753,54.2,77114.74,0.1,0.97389,2e-05,4.35652]
[1776484419854,54.2,77104.01,0.1,0.97372,2e-05,4.37955]
[1776484420280,54.2,77087.12,0.1,0.97345,2e-05,4.41551]
[1776484421287,54.2,77088.67,0.1,0.97348,2e-05,4.41228]
[1776484422899,54.2,77088.67,0.1,0.97348,2e-05,4.41228]
[1776484422294,54.21,77092.27,0.1,0.97353,2e-05,4.40468]
[1776484425315,54.21,77097.58,0.1,0.97362,2e-05,4.39366]
[1776484429344,54.21,77102.83,0.1,0.97369,2e-05,4.38301]
[1776484434380,54.21,77107.68,0.1,0.97376,2e-05,4.37342]
[1776484435686,54.21,77107.68,0.1,0.97376,2e-05,4.37342]
[1776484435731,54.21,77097.1,0.1,0.9736,2e-05,4.39606]
[1776484436412,54.21,77082.92,0.1,0.97337,2e-05,4.42643]
[1776484437419,54.21,77085.7,0.1,0.97342,2e-05,4.42055]
[1776484438837,54.21,77085.7,0.1,0.97342,2e-05,4.42055]
[1776484442453,54.21,77090.71,0.1,0.97349,2e-05,4.41027]
[1776484447489,54.21,77090.93,0.1,0.97349,2e-05,4.41034]
[1776484450002,54.22,77090.22,0.1,0.97348,2e-05,4.41207]
[1776484450510,54.22,77091.71,0.1,0.9735,2e-05,4.409]
[1776484450963,54.22,77091.71,0.1,0.9735,2e-05,4.409]
[1776484451554,54.22,77091.71,0.1,0.9735,2e-05,4.409]
[1776484452213,54.22,77092.89,0.1,0.97352,2e-05,4.40659]
[1776484455780,54.22,77088.81,0.1,0.97345,2e-05,4.41563]
[1776484458394,54.22,77089.06,0.1,0.97346,2e-05,4.41541]
[1776484458566,54.22,77085.51,0.1,0.9734,2e-05,4.4231]
[1776484462049,54.22,77083.87,0.1,0.97337,2e-05,4.42689]
[1776484465615,54.22,77089.33,0.1,0.97345,2e-05,4.41558]
[1776484469644,54.22,77094.0,0.1,0.97352,2e-05,4.40608]
[1776484472978,54.22,77094.36,0.1,0.97354,2e-05,4.40332]
[1776484472688,54.22,77078.85,0.1,0.9733,2e-05,4.43659]
[1776484473673,54.22,77065.3,0.1,0.97308,2e-05,4.46583]
[1776484474681,54.22,77064.14,0.1,0.97306,2e-05,4.4684]
[1776484475686,54.22,77063.76,0.1,0.97305,2e-05,4.46924]
[1776484476097,54.22,77063.76,0.1,0.97305,2e-05,4.46924]
[1776484481728,54.22,77061.69,0.1,0.97302,2e-05,4.47382]
[1776484486763,54.22,77061.42,0.1,0.97301,2e-05,4.47445]
[1776484488777,54.22,77056.99,0.1,0.97294,2e-05,4.48402]
[1776484491531,54.22,77055.08,0.1,0.97291,2e-05,4.48812]
[1776484491705,54.22,77055.08,0.1,0.97291,2e-05,4.48812]
[1776484491797,54.22,77051.33,0.1,0.97285,2e-05,4.49618]
[1776484492087,54.22,77051.33,0.1,0.97285,2e-05,4.49618]
[1776484492196,54.22,77051.33,0.1,0.97285,2e-05,4.49618]
[1776484495826,54.22,77043.41,0.1,0.97273,2e-05,4.51318]
[1776484497971,54.22,77044.73,0.1,0.97275,2e-05,4.51025]
[1776484501429,54.22,77044.85,0.1,0.97275,2e-05,4.5097]
[1776484506903,54.22,77047.59,0.1,0.9728,2e-05,4.50333]
[1776484508917,54.22,77055.21,0.1,0.97292,2e-05,4.48671]
[1776484510931,54.22,77061.21,0.1,0.97302,2e-05,4.47369]
[1776484512959,54.22,77063.07,0.1,0.97305,2e-05,4.46966]
[1776484512996,54.22,77061.77,0.1,0.97303,2e-05,4.47245]
[1776484513731,54.22,77061.77,0.1,0.97303,2e-05,4.47245]
[1776484513954,54.22,77044.18,0.1,0.97275,2e-05,4.51049]
[1776484514961,54.22,77041.82,0.1,0.97271,2e-05,4.51552]
[1776484517098,54.22,77044.24,0.1,0.97275,2e-05,4.51009]
[1776484517982,54.22,77052.67,0.1,0.97289,2e-05,4.49175]
[1776484518989,54.22,77056.31,0.1,0.97294,2e-05,4.48384]
[1776484519623,54.22,77056.31,0.1,0.97294,2e-05,4.48384]
[1776484519996,54.22,77046.63,0.1,0.97279,2e-05,4.50475]
[1776484521003,54.22,77042.89,0.1,0.97273,2e-05,4.51279]
[1776484523017,54.22,77048.42,0.1,0.97282,2e-05,4.50064]
[1776484523269,54.22,77048.42,0.1,0.97282,2e-05,4.50064]
[1776484524024,54.22,77051.52,0.1,0.97287,2e-05,4.49387]
[1776484528053,54.22,77055.8,0.1,0.97294,2e-05,4.48441]
[1776484529059,54.22,77060.14,0.1,0.97301,2e-05,4.47501]
[1776484530808,54.22,77060.14,0.1,0.97301,2e-05,4.47501]
[1776484530947,54.22,77060.14,0.1,0.97301,2e-05,4.47501]
[1776484534094,54.22,77068.22,0.1,0.97315,2e-05,4.45535]
[1776484535101,54.22,77075.1,0.1,0.97326,2e-05,4.4406]
[1776484537115,54.22,77080.99,0.1,0.97335,2e-05,4.42811]
[1776484539311,54.22,77082.52,0.1,0.97338,2e-05,4.42491]
[1776484539445,54.22,77082.52,0.1,0.97338,2e-05,4.42491]
[1776484539917,54.22,77082.52,0.1,0.97338,2e-05,4.42491]
[1776484539945,54.22,77082.52,0.1,0.97338,2e-05,4.42491]
[1776484540019,54.22,77087.44,0.1,0.97345,2e-05,4.41459]
[1776484545692,54.22,77086.21,0.1,0.97343,2e-05,4.41721]
[1776484545948,54.22,77086.21,0.1,0.97343,2e-05,4.41721]
[1776484546045,54.22,77083.86,0.1,0.9734,2e-05,4.42153]
[1776484546348,54.22,77083.86,0.1,0.9734,2e-05,4.42153]
[1776484546441,54.22,77083.86,0.1,0.9734,2e-05,4.42153]
[1776484552221,54.21,77084.64,0.1,0.97343,2e-05,4.41776]
[1776484558312,54.2,77084.36,0.1,0.97344,2e-05,4.41633]
[1776484560397,54.2,77084.33,0.1,0.97344,2e-05,4.41606]
[1776484560445,54.2,77084.33,0.1,0.97344,2e-05,4.41606]
[1776484562561,54.2,77084.44,0.1,0.97345,2e-05,4.41516]
[1776484562703,54.2,77084.44,0.1,0.97345,2e-05,4.41516]
[1776484562804,54.2,77083.6,0.1,0.97344,2e-05,4.41662]
[1776484564691,54.2,77083.46,0.1,0.97344,2e-05,4.41659]
[1776484564942,54.2,77083.46,0.1,0.97344,2e-05,4.41659]
[1776484564966,54.19,77078.94,0.1,0.97337,2e-05,4.42557]
[1776484570397,54.19,77077.54,0.1,0.97336,2e-05,4.42682]
[1776484571703,54.19,77077.54,0.1,0.97336,2e-05,4.42682]
[1776484571942,54.19,77077.54,0.1,0.97336,2e-05,4.42682]
[1776484572027,54.19,77077.09,0.1,0.97336,2e-05,4.4271]
[1776484572495,54.19,77077.09,0.1,0.97336,2e-05,4.4271]
[1776484572694,54.19,77077.09,0.1,0.97336,2e-05,4.4271]
[1776484578454,54.18,77076.6,0.1,0.97337,2e-05,4.42611]
[1776484580039,54.18,77076.6,0.1,0.97337,2e-05,4.42611]
[1776484580049,54.18,77076.24,0.1,0.97337,2e-05,4.42621]
[1776484580197,54.18,77076.24,0.1,0.97337,2e-05,4.42621]
[1776484580669,54.18,77076.24,0.1,0.97337,2e-05,4.42621]
[1776484580700,54.18,77076.24,0.1,0.97337,2e-05,4.42621]
[1776484580790,54.18,77076.21,0.1,0.97336,2e-05,4.42627]
[1776484582482,54.18,77071.33,0.1,0.97329,2e-05,4.43606]
[1776484583359,54.18,77071.33,0.1,0.97329,2e-05,4.43606]
[1776484583442,54.18,77071.33,0.1,0.97329,2e-05,4.43606]
[1776484584020,54.18,77071.33,0.1,0.97329,2e-05,4.43606]
[1776484584192,54.17,77068.43,0.1,0.97325,2e-05,4.44194]
[1776484584496,54.17,77066.41,0.1,0.97322,2e-05,4.44591]
[1776484590538,54.17,77065.63,0.1,0.97322,2e-05,4.44533]
[1776484595042,54.16,77066.61,0.1,0.97326,2e-05,4.43984]
[1776484594566,54.16,77072.08,0.1,0.97335,2e-05,4.42774]
[1776484595202,54.16,77072.08,0.1,0.97335,2e-05,4.42774]
[1776484600020,54.16,77075.02,0.1,0.97341,2e-05,4.42009]
[1776484600095,54.15,77061.32,0.1,0.97319,2e-05,4.44877]
[1776484600613,54.15,77049.67,0.1,0.97301,2e-05,4.47387]
[1776484601620,54.15,77047.26,0.1,0.97297,2e-05,4.47865]
[1776484603085,54.15,77047.26,0.1,0.97297,2e-05,4.47865]
[1776484603116,54.15,77047.86,0.1,0.97298,2e-05,4.47694]
[1776484608669,54.15,77048.19,0.1,0.97299,2e-05,4.47634]
[1776484610691,54.15,77051.57,0.1,0.97304,2e-05,4.46909]
[1776484611477,54.15,77051.57,0.1,0.97304,2e-05,4.46909]
[1776484611691,54.15,77051.57,0.1,0.97304,2e-05,4.46909]
[1776484611931,54.15,77051.57,0.1,0.97304,2e-05,4.46909]
[1776484612087,54.15,77053.96,0.1,0.97308,2e-05,4.46402]
[1776484612192,54.15,77053.96,0.1,0.97308,2e-05,4.46402]
[1776484612705,54.15,77054.83,0.1,0.97309,2e-05,4.46214]
[1776484614719,54.15,77058.83,0.1,0.97316,2e-05,4.45363]
[1776484615302,54.15,77058.83,0.1,0.97316,2e-05,4.45363]
[1776484615438,54.15,77058.83,0.1,0.97316,2e-05,4.45363]
[1776484617328,54.15,77059.04,0.1,0.97316,2e-05,4.4533]
[1776484617752,54.15,77040.06,0.1,0.97285,2e-05,4.49434]
[1776484618758,54.15,77020.63,0.1,0.97254,2e-05,4.53664]
[1776484619765,54.15,77029.9,0.1,0.97269,2e-05,4.51598]
[1776484620726,54.15,77029.9,0.1,0.97269,2e-05,4.51598]
[1776484620772,54.13,77031.2,0.1,0.97275,2e-05,4.50775]
[1776484621794,54.13,77030.91,0.1,0.97275,2e-05,4.50788]
[1776484624613,54.13,77028.42,0.1,0.97272,2e-05,4.5123]
[1776484624814,54.13,77021.21,0.1,0.97261,2e-05,4.52749]
[1776484625821,54.12,77016.18,0.1,0.97253,2e-05,4.53796]
[1776484627839,54.12,77016.15,0.1,0.97254,2e-05,4.53693]
[1776484628341,54.12,77016.15,0.1,0.97254,2e-05,4.53693]
[1776484628843,54.12,77018.34,0.1,0.97258,2e-05,4.53161]
[1776484633878,54.11,77017.01,0.1,0.97257,2e-05,4.53179]
[1776484637911,54.1,77005.78,0.1,0.97241,2e-05,4.55418]
[1776484638918,54.1,76998.74,0.1,0.97229,2e-05,4.56907]
[1776484640167,54.1,76998.74,0.1,0.97229,2e-05,4.56907]
[1776484639925,54.1,76998.71,0.1,0.9723,2e-05,4.56856]
[1776484640932,54.1,77000.46,0.1,0.97233,2e-05,4.56411]
[1776484641218,54.1,77000.46,0.1,0.97233,2e-05,4.56411]
[1776484641939,54.09,77001.41,0.1,0.97235,2e-05,4.56142]
[1776484642946,54.09,77004.82,0.1,0.97241,2e-05,4.55334]
[1776484644177,54.09,77004.82,0.1,0.97241,2e-05,4.55334]
[1776484644203,54.09,77007.26,0.1,0.97246,2e-05,4.54682]
[1776484644959,54.09,77010.35,0.1,0.97251,2e-05,4.53949]
[1776484646974,54.08,77014.45,0.1,0.97259,2e-05,4.52942]
[1776484649120,54.08,77014.12,0.1,0.97259,2e-05,4.5296]
[1776484649170,54.08,77014.12,0.1,0.97259,2e-05,4.5296]
[1776484649190,54.08,77014.12,0.1,0.97259,2e-05,4.5296]
[1776484649995,54.08,77014.18,0.1,0.9726,2e-05,4.52839]
[1776484653017,54.07,77017.33,0.1,0.97267,2e-05,4.51764]
[1776484654024,54.07,77022.46,0.1,0.97276,2e-05,4.50595]
[1776484656422,54.07,77023.54,0.1,0.97278,2e-05,4.50261]
[1776484656446,54.07,77023.54,0.1,0.97278,2e-05,4.50261]
[1776484656902,54.07,77023.54,0.1,0.97278,2e-05,4.50261]
[1776484656942,54.07,77023.54,0.1,0.97278,2e-05,4.50261]
[1776484657044,54.07,77024.03,0.1,0.9728,2e-05,4.50106]
[1776484661795,54.06,77024.69,0.1,0.97282,2e-05,4.49768]
[1776484662264,54.06,77024.25,0.1,0.97282,2e-05,4.49815]
[1776484662446,54.06,77024.25,0.1,0.97282,2e-05,4.49815]
[1776484663191,54.06,77024.25,0.1,0.97282,2e-05,4.49815]
[1776484664094,54.05,77024.08,0.1,0.97282,2e-05,4.49755]
[1776484666684,54.05,77021.65,0.1,0.97279,2e-05,4.50186]
[1776484666947,54.05,77021.65,0.1,0.97279,2e-05,4.50186]
[1776484672150,54.04,77018.67,0.1,0.97276,2e-05,4.50583]
[1776484673789,54.04,77017.81,0.1,0.97275,2e-05,4.50766]
[1776484673943,54.04,77017.81,0.1,0.97275,2e-05,4.50766]
[1776484676178,54.04,77023.83,0.1,0.97284,2e-05,4.49444]
[1776484676614,54.04,77023.83,0.1,0.97284,2e-05,4.49444]
[1776484676692,54.04,77023.83,0.1,0.97284,2e-05,4.49444]
[1776484677200,54.04,77023.83,0.1,0.97284,2e-05,4.49444]
[1776484678192,54.04,77025.81,0.1,0.97288,2e-05,4.4901]
[1776484679800,54.04,77027.52,0.1,0.97291,2e-05,4.48592]
[1776484679937,54.04,77027.52,0.1,0.97291,2e-05,4.48592]
[1776484685241,54.04,77031.88,0.1,0.97298,2e-05,4.47557]
[1776484686319,54.04,77031.88,0.1,0.97298,2e-05,4.47557]
[1776484686406,54.04,77014.7,0.1,0.97271,2e-05,4.51288]
[1776484687255,54.04,77000.77,0.1,0.97248,2e-05,4.54325]
[1776484688262,54.04,77002.28,0.1,0.97251,2e-05,4.53983]
[1776484689468,54.04,77002.28,0.1,0.97251,2e-05,4.53983]
[1776484691438,54.04,77002.71,0.1,0.97251,2e-05,4.53879]
[1776484691539,54.04,77003.17,0.1,0.97252,2e-05,4.53757]
[1776484697330,54.03,77006.49,0.1,0.97258,2e-05,4.52966]
[1776484698885,54.03,77006.49,0.1,0.97258,2e-05,4.52966]
[1776484698943,54.03,77006.49,0.1,0.97258,2e-05,4.52966]
[1776484704379,54.03,77003.48,0.1,0.97254,2e-05,4.53547]
[1776484709414,54.03,77004.02,0.1,0.97255,2e-05,4.53371]
[1776484712137,54.03,77004.08,0.1,0.97255,2e-05,4.53346]
[1776484712197,54.03,77004.08,0.1,0.97255,2e-05,4.53346]
[1776484714299,54.03,77005.34,0.1,0.97259,2e-05,4.52808]
[1776484714438,54.03,77005.34,0.1,0.97259,2e-05,4.52808]
[1776484714517,54.03,77007.59,0.1,0.97263,2e-05,4.52306]
[1776484720092,54.03,77004.92,0.1,0.97259,2e-05,4.52848]
[1776484720209,54.03,77004.92,0.1,0.97259,2e-05,4.52848]
[1776484721498,54.03,77014.89,0.1,0.97275,2e-05,4.50647]
[1776484722861,54.03,77014.89,0.1,0.97275,2e-05,4.50647]
[1776484722939,54.03,77014.89,0.1,0.97275,2e-05,4.50647]
[1776484723039,54.02,77015.49,0.1,0.97276,2e-05,4.50504]
[1776484725713,54.02,77014.2,0.1,0.97274,2e-05,4.50779]
[1776484725941,54.02,77014.2,0.1,0.97274,2e-05,4.50779]
[1776484731558,54.02,77010.83,0.1,0.97269,2e-05,4.51469]
[1776484731692,54.02,77010.83,0.1,0.97269,2e-05,4.51469]
[1776484733873,54.02,77010.92,0.1,0.97269,2e-05,4.51435]
[1776484733938,54.02,77010.92,0.1,0.97269,2e-05,4.51435]
[1776484733958,54.02,77013.13,0.1,0.97273,2e-05,4.50946]
[1776484737855,54.02,77016.13,0.1,0.97278,2e-05,4.50275]
[1776484737940,54.02,77016.13,0.1,0.97278,2e-05,4.50275]
[1776484740631,54.02,77020.57,0.1,0.97285,2e-05,4.4929]
[1776484743635,54.02,77022.78,0.1,0.97289,2e-05,4.48803]
[1776484743692,54.02,77022.78,0.1,0.97289,2e-05,4.48803]
[1776484743788,54.02,77022.56,0.1,0.97288,2e-05,4.48848]
[1776484749702,54.02,77022.72,0.1,0.97289,2e-05,4.48799]
[1776484754737,54.02,77022.61,0.1,0.97289,2e-05,4.48811]
[1776484759450,54.02,77022.18,0.1,0.97288,2e-05,4.48896]
[1776484763474,54.02,77021.97,0.1,0.97288,2e-05,4.48933]
[1776484763697,54.02,77021.97,0.1,0.97288,2e-05,4.48933]
[1776484763800,54.02,77022.0,0.1,0.97288,2e-05,4.48924]
[1776484765277,54.02,77022.0,0.1,0.97288,2e-05,4.48924]
[1776484765439,54.02,77022.04,0.1,0.97288,2e-05,4.48914]
[1776484770849,54.02,77018.09,0.1,0.97281,2e-05,4.49758]
[1776484771764,54.02,77018.09,0.1,0.97281,2e-05,4.49758]
[1776484771947,54.02,77018.09,0.1,0.97281,2e-05,4.49758]
[1776484772115,54.02,77018.09,0.1,0.97281,2e-05,4.49758]
[1776484772197,54.02,77018.09,0.1,0.97281,2e-05,4.49758]
[1776484772298,54.02,77020.05,0.1,0.97286,2e-05,4.491]
[1776484772863,54.02,77025.17,0.1,0.97294,2e-05,4.47989]
[1776484773871,54.02,77029.9,0.1,0.97302,2e-05,4.46964]
[1776484781929,54.02,77028.11,0.1,0.97299,2e-05,4.47358]
[1776484784500,54.02,77028.18,0.1,0.97299,2e-05,4.47344]
[1776484784692,54.02,77028.18,0.1,0.97299,2e-05,4.47344]
[1776484785086,54.02,77028.18,0.1,0.97299,2e-05,4.47344]
[1776484785191,54.02,77028.18,0.1,0.97299,2e-05,4.47344]
[1776484785293,54.02,77028.5,0.1,0.973,2e-05,4.47276]
[1776484790992,54.02,77029.0,0.1,0.973,2e-05,4.4717]
[1776484796027,54.02,77028.73,0.1,0.973,2e-05,4.4723]
[1776484800058,54.02,77034.28,0.1,0.97309,2e-05,4.4603]
[1776484801535,54.02,77037.4,0.1,0.97314,2e-05,4.45357]
[1776484801692,54.02,77037.4,0.1,0.97314,2e-05,4.45357]
[1776484801998,54.02,77037.4,0.1,0.97314,2e-05,4.45357]
[1776484802200,54.02,77037.4,0.1,0.97314,2e-05,4.45357]
[1776484802302,54.02,77037.5,0.1,0.97314,2e-05,4.45341]
[1776484804086,54.02,77029.11,0.1,0.973,2e-05,4.47157]
[1776484805095,54.02,77023.7,0.1,0.97292,2e-05,4.48333]
[1776484806105,54.02,77019.51,0.1,0.97285,2e-05,4.49242]
[1776484807000,54.02,77019.51,0.1,0.97285,2e-05,4.49242]
[1776484807169,54.02,77019.51,0.1,0.97285,2e-05,4.49242]
[1776484807200,54.02,77019.51,0.1,0.97285,2e-05,4.49242]
[1776484807271,54.02,77019.01,0.1,0.97284,2e-05,4.49344]
[1776484813153,54.02,77014.18,0.1,0.97277,2e-05,4.5037]
[1776484813993,54.02,77014.18,0.1,0.97277,2e-05,4.5037]
[1776484814204,54.02,77014.18,0.1,0.97277,2e-05,4.5037]
[1776484814294,54.02,77014.01,0.1,0.97276,2e-05,4.50402]
[1776484814587,54.02,77014.01,0.1,0.97276,2e-05,4.50402]
[1776484814691,54.02,77014.01,0.1,0.97276,2e-05,4.50402]
[1776484820202,54.02,77014.24,0.1,0.97277,2e-05,4.50321]
[1776484822215,54.02,77018.16,0.1,0.97283,2e-05,4.49461]
[1776484823950,54.02,77018.46,0.1,0.97284,2e-05,4.49392]
[1776484824148,54.02,77018.46,0.1,0.97284,2e-05,4.49392]
[1776484824193,54.02,77018.46,0.1,0.97284,2e-05,4.49392]
[1776484824230,54.02,77018.57,0.1,0.97284,2e-05,4.49366]
[1776484827250,54.02,77013.36,0.1,0.97276,2e-05,4.50493]
[1776484828257,54.02,77008.79,0.1,0.97268,2e-05,4.51481]
[1776484829957,54.02,77006.1,0.1,0.97264,2e-05,4.52062]
[1776484830200,54.02,77006.1,0.1,0.97264,2e-05,4.52062]
[1776484830294,54.02,77006.1,0.1,0.97264,2e-05,4.52062]
[1776484830272,54.02,77006.19,0.1,0.97264,2e-05,4.52035]
[1776484830438,54.02,77006.19,0.1,0.97264,2e-05,4.52035]
[1776484833294,54.02,77010.83,0.1,0.97273,2e-05,4.50777]
[1776484834301,54.02,77015.33,0.1,0.9728,2e-05,4.49793]
[1776484834986,54.02,77015.33,0.1,0.9728,2e-05,4.49793]
[1776484835196,54.02,77015.33,0.1,0.9728,2e-05,4.49793]
[1776484835239,54.02,77015.33,0.1,0.9728,2e-05,4.49793]
[1776484835308,54.02,77017.33,0.1,0.97284,2e-05,4.49355]
[1776484835442,54.02,77017.33,0.1,0.97284,2e-05,4.49355]
[1776484841171,54.01,77021.45,0.1,0.9729,2e-05,4.48454]
[1776484841197,54.01,77021.45,0.1,0.9729,2e-05,4.48454]
[1776484841351,54.01,77025.78,0.1,0.97297,2e-05,4.47515]
[1776484842358,54.01,77030.85,0.1,0.97306,2e-05,4.46374]
[1776484842783,54.01,77030.85,0.1,0.97306,2e-05,4.46374]
[1776484842943,54.01,77030.85,0.1,0.97306,2e-05,4.46374]
[1776484848400,54.01,77031.45,0.1,0.97308,2e-05,4.46039]
[1776484853435,54.0,77031.42,0.1,0.9731,2e-05,4.45837]
[1776484854790,54.0,77031.42,0.1,0.9731,2e-05,4.45837]
[1776484854944,54.0,77031.42,0.1,0.9731,2e-05,4.45837]
[1776484855192,54.0,77031.42,0.1,0.9731,2e-05,4.45837]
[1776484855269,54.0,77031.84,0.1,0.97311,2e-05,4.45708]
[1776484858241,54.0,77030.95,0.1,0.9731,2e-05,4.45859]
[1776484858325,54.0,77019.7,0.1,0.97292,2e-05,4.48254]
[1776484858476,54.0,77007.59,0.1,0.97272,2e-05,4.50887]
[1776484859481,54.0,76999.62,0.1,0.97259,2e-05,4.52621]
[1776484861266,54.0,76999.62,0.1,0.97259,2e-05,4.52621]
[1776484861320,53.99,76999.06,0.1,0.97258,2e-05,4.52726]
[1776484866530,53.99,77003.25,0.1,0.97266,2e-05,4.5177]
[1776484870531,53.99,77002.57,0.1,0.97265,2e-05,4.51899]
[1776484870697,53.99,77002.57,0.1,0.97265,2e-05,4.51899]
[1776484870748,53.99,77002.57,0.1,0.97265,2e-05,4.51899]
[1776484870940,53.99,77002.57,0.1,0.97265,2e-05,4.51899]
[1776484871041,53.99,77001.93,0.1,0.97264,2e-05,4.52032]
[1776484875406,53.99,77002.52,0.1,0.97265,2e-05,4.51884]
[1776484875453,53.99,77002.19,0.1,0.97264,2e-05,4.51951]
[1776484875526,53.99,77002.19,0.1,0.97264,2e-05,4.51951]
[1776484875695,53.99,77002.19,0.1,0.97264,2e-05,4.51951]
[1776484875790,53.99,77001.34,0.1,0.97263,2e-05,4.52131]
[1776484880427,53.99,76997.98,0.1,0.97257,2e-05,4.52852]
[1776484880447,53.99,76998.16,0.1,0.97258,2e-05,4.52799]
[1776484880628,53.99,76997.98,0.1,0.97258,2e-05,4.52831]
[1776484881523,53.99,76997.98,0.1,0.97258,2e-05,4.52831]
[1776484881693,53.99,76997.98,0.1,0.97258,2e-05,4.52831]
[1776484887267,53.99,76999.89,0.1,0.97261,2e-05,4.52379]
[1776484887288,53.99,77003.22,0.1,0.97266,2e-05,4.5164]
[1776484887443,53.99,77003.22,0.1,0.97266,2e-05,4.5164]
[1776484887696,53.99,77003.22,0.1,0.97266,2e-05,4.5164]
[1776484891509,53.99,77002.59,0.1,0.97266,2e-05,4.51762]
[1776484891694,53.99,77002.59,0.1,0.97266,2e-05,4.51762]
[1776484891808,53.99,77002.59,0.1,0.97266,2e-05,4.51762]
[1776484891945,53.99,77002.59,0.1,0.97266,2e-05,4.51762]
[1776484892043,53.99,77005.04,0.1,0.97271,2e-05,4.50995]
[1776484894726,53.99,77009.9,0.1,0.97279,2e-05,4.49928]
[1776484895733,53.99,77016.41,0.1,0.9729,2e-05,4.48466]
[1776484898064,53.98,77019.28,0.1,0.97295,2e-05,4.47799]
[1776484898200,53.98,77019.28,0.1,0.97295,2e-05,4.47799]
[1776484898339,53.98,77019.28,0.1,0.97295,2e-05,4.47799]
[1776484898444,53.98,77019.28,0.1,0.97295,2e-05,4.47799]
[1776484898441,53.98,77020.31,0.1,0.97297,2e-05,4.4749]
[1776484899762,53.98,77025.89,0.1,0.97306,2e-05,4.4624]
[1776484901430,53.98,77025.89,0.1,0.97306,2e-05,4.4624]
[1776484901776,53.98,77032.07,0.1,0.97317,2e-05,4.44824]
[1776484904879,53.98,77033.83,0.1,0.9732,2e-05,4.44369]
[1776484904946,53.97,77033.26,0.1,0.97319,2e-05,4.44455]
[1776484910839,53.97,77037.71,0.1,0.97328,2e-05,4.43272]
[1776484914833,53.96,77038.31,0.1,0.9733,2e-05,4.43035]
[1776484914953,53.96,77038.31,0.1,0.9733,2e-05,4.43035]
[1776484915296,53.96,77038.31,0.1,0.9733,2e-05,4.43035]
[1776484915447,53.96,77038.31,0.1,0.9733,2e-05,4.43035]
[1776484915397,53.96,77038.25,0.1,0.9733,2e-05,4.42976]
[1776484917888,53.96,77044.8,0.1,0.97341,2e-05,4.41496]
[1776484918943,53.96,77044.8,0.1,0.97341,2e-05,4.41496]
[1776484919121,53.96,77044.8,0.1,0.97341,2e-05,4.41496]
[1776484919201,53.96,77044.8,0.1,0.97341,2e-05,4.41496]
[1776484919275,53.96,77044.73,0.1,0.97342,2e-05,4.41443]
[1776484924937,53.95,77045.84,0.1,0.97344,2e-05,4.41079]
[1776484929975,53.95,77049.56,0.1,0.9735,2e-05,4.40245]
[1776484931854,53.95,77050.49,0.1,0.97352,2e-05,4.40012]
[1776484931939,53.95,77050.49,0.1,0.97352,2e-05,4.40012]
[1776484932233,53.95,77050.49,0.1,0.97352,2e-05,4.40012]
[1776484932445,53.95,77050.49,0.1,0.97352,2e-05,4.40012]
[1776484932293,53.95,77050.32,0.1,0.97352,2e-05,4.40016]
[1776484937027,53.94,77058.4,0.1,0.97366,2e-05,4.38121]
[1776484938778,53.94,77056.44,0.1,0.97363,2e-05,4.3851]
[1776484938947,53.94,77056.44,0.1,0.97363,2e-05,4.3851]
[1776484939163,53.94,77056.44,0.1,0.97363,2e-05,4.3851]
[1776484939197,53.94,77056.44,0.1,0.97363,2e-05,4.3851]
[1776484939294,53.94,77056.65,0.1,0.97364,2e-05,4.38404]
[1776484940048,53.94,77063.88,0.1,0.97375,2e-05,4.36861]
[1776484941419,53.94,77063.88,0.1,0.97375,2e-05,4.36861]
[1776484941442,53.94,77063.88,0.1,0.97375,2e-05,4.36861]
[1776484942321,53.94,77066.96,0.1,0.97381,2e-05,4.36125]
[1776484943550,53.94,77066.47,0.1,0.9738,2e-05,4.36229]
[1776484943696,53.94,77066.47,0.1,0.9738,2e-05,4.36229]
[1776484948104,53.93,77070.48,0.1,0.97387,2e-05,4.35254]
[1776484948595,53.93,77070.48,0.1,0.97387,2e-05,4.35254]
[1776484948694,53.93,77070.48,0.1,0.97387,2e-05,4.35254]
[1776484949096,53.93,77070.48,0.1,0.97387,2e-05,4.35254]
[1776484949191,53.93,77070.48,0.1,0.97387,2e-05,4.35254]
[1776484949289,53.93,77069.22,0.1,0.97386,2e-05,4.35478]
[1776484952132,53.93,77064.69,0.1,0.9738,2e-05,4.36174]
[1776484952821,53.93,77064.69,0.1,0.9738,2e-05,4.36174]
[1776484952940,53.93,77064.69,0.1,0.9738,2e-05,4.36174]
[1776484952945,53.93,77064.69,0.1,0.9738,2e-05,4.36174]
[1776484953202,53.93,77064.69,0.1,0.9738,2e-05,4.36174]
[1776484953295,53.93,77063.25,0.1,0.97378,2e-05,4.36436]
[1776484958438,53.93,77061.0,0.1,0.97375,2e-05,4.36846]
[1776484958523,53.93,77060.86,0.1,0.97375,2e-05,4.36852]
[1776484958692,53.93,77060.86,0.1,0.97375,2e-05,4.36852]
[1776484959181,53.92,77060.64,0.1,0.97375,2e-05,4.36876]
[1776484961195,53.92,77057.22,0.1,0.9737,2e-05,4.37557]
[1776484961938,53.92,77057.22,0.1,0.9737,2e-05,4.37557]
[1776484962203,53.92,77057.22,0.1,0.9737,2e-05,4.37557]
[1776484962351,53.92,77057.22,0.1,0.9737,2e-05,4.37557]
[1776484962440,53.92,77057.22,0.1,0.9737,2e-05,4.37557]
[1776484962443,53.92,77055.05,0.1,0.97367,2e-05,4.37971]
[1776484968479,53.92,77054.53,0.1,0.97367,2e-05,4.37973]
[1776484968699,53.92,77054.81,0.1,0.97367,2e-05,4.37885]
[1776484974286,53.91,77054.51,0.1,0.97368,2e-05,4.37781]
[1776484975260,53.91,77054.51,0.1,0.97368,2e-05,4.37781]
[1776484975442,53.91,77054.51,0.1,0.97368,2e-05,4.37781]
[1776484975476,53.91,77054.0,0.1,0.97368,2e-05,4.37833]
[1776484975533,53.91,77054.0,0.1,0.97368,2e-05,4.37833]
[1776484975702,53.91,77054.0,0.1,0.97368,2e-05,4.37833]
[1776484981335,53.9,77053.88,0.1,0.97369,2e-05,4.37684]
[1776484986369,53.9,77053.25,0.1,0.97369,2e-05,4.37669]
[1776484991405,53.89,77053.33,0.1,0.9737,2e-05,4.37502]
[1776484993900,53.89,77053.12,0.1,0.9737,2e-05,4.37487]
[1776484993947,53.89,77053.12,0.1,0.9737,2e-05,4.37487]
[1776484994378,53.89,77053.12,0.1,0.9737,2e-05,4.37487]
[1776484994439,53.89,77053.12,0.1,0.9737,2e-05,4.37487]
[1776484994476,53.89,77048.55,0.1,0.97363,2e-05,4.38433]
[1776484996443,53.89,77044.82,0.1,0.97358,2e-05,4.39167]
[1776485000472,53.88,77048.82,0.1,0.97365,2e-05,4.38178]
[1776485000724,53.88,77048.82,0.1,0.97365,2e-05,4.38178]
[1776485000943,53.88,77048.82,0.1,0.97365,2e-05,4.38178]
[1776485001024,53.88,77048.82,0.1,0.97365,2e-05,4.38178]
[1776485001195,53.88,77048.82,0.1,0.97365,2e-05,4.38178]
[1776485001479,53.88,77051.63,0.1,0.9737,2e-05,4.37545]
[1776485006514,53.88,77050.53,0.1,0.97369,2e-05,4.37626]
[1776485010189,53.87,77052.27,0.1,0.97372,2e-05,4.37161]
[1776485010447,53.87,77052.27,0.1,0.97372,2e-05,4.37161]
[1776485010542,53.87,77053.63,0.1,0.97375,2e-05,4.3684]
[1776485010661,53.87,77053.63,0.1,0.97375,2e-05,4.3684]
[1776485010700,53.87,77053.63,0.1,0.97375,2e-05,4.3684]
[1776485018598,53.87,77054.61,0.1,0.97379,2e-05,4.36175]
[1776485022922,53.86,77054.64,0.1,0.9738,2e-05,4.36082]
[1776485022938,53.86,77054.64,0.1,0.9738,2e-05,4.36082]
[1776485023412,53.86,77054.64,0.1,0.9738,2e-05,4.36082]
[1776485023445,53.86,77054.64,0.1,0.9738,2e-05,4.36082]
[1776485023546,53.86,77054.61,0.1,0.9738,2e-05,4.36031]
[1776485029494,53.86,77055.3,0.1,0.97382,2e-05,4.35771]
[1776485029539,53.85,77055.3,0.1,0.97383,2e-05,4.35714]
[1776485029692,53.85,77055.3,0.1,0.97383,2e-05,4.35714]
[1776485029773,53.85,77055.3,0.1,0.97383,2e-05,4.35714]
[1776485029946,53.85,77055.3,0.1,0.97383,2e-05,4.35714]
[1776485029976,53.85,77055.26,0.1,0.97383,2e-05,4.35723]
[1776485034302,53.85,77055.26,0.1,0.97383,2e-05,4.35639]
[1776485034441,53.85,77055.26,0.1,0.97383,2e-05,4.35639]
[1776485034540,53.85,77060.0,0.1,0.97391,2e-05,4.34576]
[1776485035032,53.85,77060.0,0.1,0.97391,2e-05,4.34576]
[1776485035194,53.85,77060.0,0.1,0.97391,2e-05,4.34576]
[1776485035263,53.85,77064.26,0.1,0.97398,2e-05,4.3367]
[1776485038738,53.85,77065.81,0.1,0.97401,2e-05,4.3325]
[1776485042673,53.84,77065.8,0.1,0.97401,2e-05,4.33187]
[1776485042698,53.84,77065.8,0.1,0.97401,2e-05,4.33187]
[1776485043362,53.84,77065.8,0.1,0.97401,2e-05,4.33187]
[1776485043448,53.84,77065.8,0.1,0.97401,2e-05,4.33187]
[1776485043463,53.84,77065.73,0.1,0.97401,2e-05,4.3316]
[1776485048810,53.84,77067.32,0.1,0.97405,2e-05,4.32724]
[1776485050209,53.84,77067.32,0.1,0.97405,2e-05,4.32724]
[1776485050436,53.84,77067.32,0.1,0.97405,2e-05,4.32724]
[1776485050537,53.84,77069.67,0.1,0.97408,2e-05,4.32189]
[1776485051390,53.84,77069.67,0.1,0.97408,2e-05,4.32189]
[1776485051446,53.84,77069.67,0.1,0.97408,2e-05,4.32189]
[1776485051537,53.84,77073.44,0.1,0.97414,2e-05,4.31375]
[1776485056867,53.84,77073.47,0.1,0.97415,2e-05,4.31293]
[1776485061902,53.83,77074.42,0.1,0.97417,2e-05,4.31025]
[1776485065901,53.83,77075.5,0.1,0.97419,2e-05,4.3076]
[1776485066509,53.83,77075.5,0.1,0.97419,2e-05,4.3076]
[1776485066693,53.83,77075.73,0.1,0.97419,2e-05,4.30688]
[1776485066940,53.83,77075.73,0.1,0.97419,2e-05,4.30688]
[1776485068951,53.83,77075.84,0.1,0.9742,2e-05,4.30642]
[1776485073987,53.83,77075.82,0.1,0.97421,2e-05,4.30371]
[1776485079022,53.83,77076.24,0.1,0.97422,2e-05,4.30234]
[1776485080552,53.83,77076.24,0.1,0.97422,2e-05,4.30234]
[1776485080695,53.83,77077.95,0.1,0.97425,2e-05,4.29856]
[1776485083050,53.83,77085.02,0.1,0.97436,2e-05,4.28349]
[1776485084629,53.83,77085.02,0.1,0.97436,2e-05,4.28349]
[1776485084697,53.83,77086.18,0.1,0.97438,2e-05,4.28099]
[1776485086071,53.83,77089.43,0.1,0.97443,2e-05,4.27406]
[1776485090942,53.82,77088.12,0.1,0.97441,2e-05,4.27665]
[1776485091228,53.82,77088.12,0.1,0.97441,2e-05,4.27665]
[1776485091439,53.82,77088.12,0.1,0.97441,2e-05,4.27665]
[1776485091515,53.82,77086.49,0.1,0.97439,2e-05,4.27998]
[1776485097148,53.82,77086.69,0.1,0.97439,2e-05,4.27929]
[1776485102183,53.82,77086.84,0.1,0.9744,2e-05,4.27871]
[1776485105185,53.82,77086.88,0.1,0.9744,2e-05,4.27852]
[1776485105223,53.82,77086.88,0.1,0.9744,2e-05,4.27852]
[1776485105265,53.82,77091.34,0.1,0.97447,2e-05,4.26909]
[1776485106713,53.82,77093.73,0.1,0.9745,2e-05,4.26403]
[1776485106940,53.82,77093.73,0.1,0.9745,2e-05,4.26403]
[1776485107218,53.82,77093.77,0.1,0.97451,2e-05,4.26392]
[1776485112274,53.82,77098.14,0.1,0.97457,2e-05,4.25461]
[1776485113263,53.82,77108.87,0.1,0.97474,2e-05,4.23216]
[1776485114271,53.82,77109.75,0.1,0.97475,2e-05,4.23034]
[1776485115625,53.82,77109.75,0.1,0.97475,2e-05,4.23034]
[1776485115691,53.82,77106.98,0.1,0.97471,2e-05,4.23615]
[1776485121320,53.82,77108.26,0.1,0.97473,2e-05,4.23352]
[1776485124799,53.82,77110.81,0.1,0.97477,2e-05,4.22822]
[1776485124941,53.82,77110.81,0.1,0.97477,2e-05,4.22822]
[1776485126792,53.82,77110.81,0.1,0.97477,2e-05,4.22823]
[1776485126943,53.82,77110.81,0.1,0.97477,2e-05,4.22823]
[1776485127362,53.82,77109.63,0.1,0.97475,2e-05,4.23072]
[1776485132398,53.82,77109.73,0.1,0.97476,2e-05,4.22834]
[1776485133865,53.82,77109.73,0.1,0.97476,2e-05,4.22834]
[1776485133941,53.82,77109.73,0.1,0.97476,2e-05,4.22834]
[1776485139447,53.82,77109.34,0.1,0.97476,2e-05,4.22915]
[1776485140953,53.82,77107.07,0.1,0.97472,2e-05,4.23389]
[1776485141198,53.82,77107.07,0.1,0.97472,2e-05,4.23389]
[1776485143011,53.82,77104.27,0.1,0.97468,2e-05,4.23972]
[1776485143101,53.82,77104.27,0.1,0.97468,2e-05,4.23972]
[1776485143475,53.82,77101.56,0.1,0.97464,2e-05,4.24537]
[1776485149517,53.82,77100.28,0.1,0.97462,2e-05,4.24779]
[1776485150290,53.82,77100.28,0.1,0.97462,2e-05,4.24779]
[1776485150444,53.82,77100.28,0.1,0.97462,2e-05,4.24779]
[1776485152538,53.82,77104.62,0.1,0.97469,2e-05,4.23861]
[1776485155061,53.82,77106.98,0.1,0.97472,2e-05,4.23363]
[1776485155198,53.82,77106.98,0.1,0.97472,2e-05,4.23363]
[1776485156633,53.82,77110.22,0.1,0.97477,2e-05,4.22685]
[1776485156697,53.82,77110.22,0.1,0.97477,2e-05,4.22685]
[1776485156734,53.82,77111.1,0.1,0.97479,2e-05,4.22502]
[1776485161804,53.82,77108.97,0.1,0.97475,2e-05,4.22944]
[1776485161937,53.82,77108.97,0.1,0.97475,2e-05,4.22944]
[1776485168651,53.82,77106.24,0.1,0.97471,2e-05,4.23499]
[1776485169704,53.82,77106.24,0.1,0.97471,2e-05,4.23499]
[1776485169946,53.82,77107.6,0.1,0.97473,2e-05,4.23212]
[1776485171697,53.82,77108.32,0.1,0.97475,2e-05,4.2306]
[1776485171939,53.82,77109.47,0.1,0.97476,2e-05,4.22818]
[1776485172684,53.82,77109.66,0.1,0.97477,2e-05,4.22777]
[1776485176413,53.82,77110.73,0.1,0.97478,2e-05,4.22549]
[1776485176447,53.82,77110.73,0.1,0.97478,2e-05,4.22549]
[1776485181386,53.82,77114.68,0.1,0.97484,2e-05,4.21723]
[1776485181446,53.82,77114.68,0.1,0.97484,2e-05,4.21723]
[1776485181487,53.82,77116.62,0.1,0.97487,2e-05,4.21319]
[1776485186779,53.82,77112.73,0.1,0.97481,2e-05,4.22129]
[1776485189475,53.82,77112.46,0.1,0.97481,2e-05,4.22184]
[1776485195310,53.82,77110.22,0.1,0.97479,2e-05,4.22421]
[1776485195438,53.82,77110.22,0.1,0.97479,2e-05,4.22421]
[1776485195539,53.82,77109.9,0.1,0.97478,2e-05,4.22485]
[1776485200877,53.82,77107.55,0.1,0.97475,2e-05,4.2296]
[1776485202891,53.82,77101.86,0.1,0.97466,2e-05,4.24141]
[1776485207926,53.82,77101.36,0.1,0.97466,2e-05,4.24221]
[1776485214974,53.82,77101.36,0.1,0.97466,2e-05,4.24187]
[1776485220018,53.82,77102.11,0.1,0.97467,2e-05,4.24009]
[1776485225047,53.81,77101.92,0.1,0.97467,2e-05,4.2403]
[1776485237132,53.81,77099.44,0.1,0.97464,2e-05,4.24495]
[1776485243174,53.81,77099.4,0.1,0.97464,2e-05,4.24477]
[1776485249215,53.81,77100.18,0.1,0.97465,2e-05,4.2429]
[1776485257272,53.81,77102.23,0.1,0.9747,2e-05,4.23619]
[1776485262306,53.81,77100.92,0.1,0.97468,2e-05,4.23879]
[1776485268349,53.81,77099.96,0.1,0.97466,2e-05,4.24061]
[1776485275398,53.81,77098.73,0.1,0.97465,2e-05,4.24293]
[1776485283454,53.81,77098.9,0.1,0.97465,2e-05,4.24229]
[1776485288489,53.81,77102.5,0.1,0.97471,2e-05,4.23461]
[1776485293524,53.81,77101.48,0.1,0.97469,2e-05,4.23665]
[1776485298558,53.81,77103.89,0.1,0.97473,2e-05,4.2315]
[1776485304601,53.81,77103.79,0.1,0.97473,2e-05,4.23161]
[1776485312657,53.81,77103.26,0.1,0.97474,2e-05,4.23038]
[1776485318699,53.8,77100.65,0.1,0.9747,2e-05,4.23568]
[1776485329776,53.8,77102.57,0.1,0.97473,2e-05,4.23143]
[1776485334811,53.8,77104.51,0.1,0.97476,2e-05,4.22732]
[1776485339846,53.8,77105.2,0.1,0.97477,2e-05,4.22584]
[1776485344881,53.8,77105.11,0.1,0.97477,2e-05,4.22598]
[1776485349917,53.8,77107.4,0.1,0.9748,2e-05,4.22116]
[1776485354951,53.8,77109.75,0.1,0.97484,2e-05,4.21629]
[1776485359987,53.8,77111.71,0.1,0.97487,2e-05,4.21226]
[1776485366029,53.8,77111.71,0.1,0.97487,2e-05,4.21231]
[1776485372071,53.8,77111.97,0.1,0.97488,2e-05,4.20961]
[1776485380127,53.8,77111.9,0.1,0.97488,2e-05,4.20981]
[1776485385988,53.8,77111.6,0.1,0.97488,2e-05,4.21045]
[1776485391204,53.8,77113.35,0.1,0.9749,2e-05,4.20683]
[1776485401274,53.8,77112.02,0.1,0.97488,2e-05,4.20969]
[1776485409330,53.8,77111.71,0.1,0.97488,2e-05,4.21035]
[1776485414365,53.8,77113.06,0.1,0.9749,2e-05,4.20756]
[1776485419400,53.8,77112.7,0.1,0.97489,2e-05,4.20834]
[1776485426449,53.8,77113.65,0.1,0.97491,2e-05,4.2064]
[1776485433498,53.8,77113.55,0.1,0.97492,2e-05,4.20444]
[1776485439540,53.81,77114.43,0.1,0.97493,2e-05,4.20266]
[1776485441554,53.81,77108.59,0.1,0.97484,2e-05,4.21481]
[1776485442561,53.81,77104.48,0.1,0.97478,2e-05,4.22336]
[1776485444575,53.8,77099.41,0.1,0.9747,2e-05,4.23389]
[1776485449610,53.8,77100.45,0.1,0.97472,2e-05,4.2315]
[1776485454647,53.8,77098.4,0.1,0.97469,2e-05,4.23561]
[1776485459682,53.8,77098.47,0.1,0.97469,2e-05,4.23527]
[1776485464717,53.8,77097.95,0.1,0.97469,2e-05,4.23619]
[1776485469753,53.8,77098.35,0.1,0.97469,2e-05,4.23519]
[1776485477809,53.8,77098.42,0.1,0.9747,2e-05,4.23481]
[1776485479823,53.8,77103.52,0.1,0.97477,2e-05,4.2241]
[1776485480830,53.8,77109.57,0.1,0.97487,2e-05,4.21147]
[1776485482844,53.8,77110.14,0.1,0.97487,2e-05,4.2103]
[1776485487878,53.8,77110.4,0.1,0.97488,2e-05,4.20983]
[1776485489902,53.8,77114.95,0.1,0.97495,2e-05,4.2004]
[1776485494944,53.8,77115.72,0.1,0.97497,2e-05,4.19679]
[1776485499979,53.8,77115.26,0.1,0.97496,2e-05,4.19794]
[1776485505014,53.8,77115.65,0.1,0.97497,2e-05,4.1973]
[1776485510049,53.8,77115.62,0.1,0.97496,2e-05,4.19753]
[1776485516090,53.8,77115.85,0.1,0.97497,2e-05,4.19724]
[1776485521126,53.8,77116.03,0.1,0.97497,2e-05,4.19702]
[1776485526161,53.81,77116.79,0.1,0.97498,2e-05,4.1956]
[1776485534146,53.81,77115.25,0.1,0.97495,2e-05,4.19892]
[1776485540263,53.81,77115.18,0.1,0.97495,2e-05,4.19931]
[1776485545298,53.81,77117.96,0.1,0.97499,2e-05,4.19369]
[1776485550333,53.81,77120.66,0.1,0.97503,2e-05,4.18825]
[1776485553354,53.81,77125.84,0.1,0.97512,2e-05,4.17548]
[1776485557086,53.81,77125.87,0.1,0.97512,2e-05,4.17548]
[1776485557192,53.81,77125.91,0.1,0.97512,2e-05,4.17551]
[1776485562417,53.81,77125.27,0.1,0.97511,2e-05,4.17716]
[1776485563419,53.81,77125.27,0.1,0.97511,2e-05,4.17716]
[1776485563441,53.81,77125.27,0.1,0.97511,2e-05,4.17716]
[1776485563737,53.81,77124.09,0.1,0.97509,2e-05,4.17966]
[1776485571480,53.81,77126.39,0.1,0.97512,2e-05,4.17531]
[1776485576671,53.81,77125.97,0.1,0.97511,2e-05,4.17646]
[1776485576701,53.81,77125.97,0.1,0.97511,2e-05,4.17646]
[1776485576770,53.81,77125.8,0.1,0.97511,2e-05,4.17681]
[1776485578939,53.81,77125.8,0.1,0.97511,2e-05,4.17681]
[1776485582950,53.81,77125.59,0.1,0.97511,2e-05,4.1775]
[1776485583042,53.81,77125.07,0.1,0.9751,2e-05,4.17867]
[1776485583201,53.81,77125.07,0.1,0.9751,2e-05,4.17867]
[1776485583260,53.81,77125.07,0.1,0.9751,2e-05,4.17867]
[1776485583444,53.81,77125.07,0.1,0.9751,2e-05,4.17867]
[1776485584571,53.81,77117.64,0.1,0.97499,2e-05,4.1941]
[1776485592627,53.81,77116.83,0.1,0.97497,2e-05,4.19587]
[1776485598669,53.81,77116.49,0.1,0.97497,2e-05,4.19663]
[1776485603162,53.81,77115.59,0.1,0.97495,2e-05,4.19853]
[1776485603202,53.81,77115.59,0.1,0.97495,2e-05,4.19853]
[1776485603494,53.81,77115.59,0.1,0.97495,2e-05,4.19853]
[1776485603699,53.81,77115.59,0.1,0.97495,2e-05,4.19853]
[1776485603799,53.81,77115.59,0.1,0.97495,2e-05,4.19853]
[1776485612767,53.81,77115.01,0.1,0.97496,2e-05,4.19756]
[1776485614387,53.81,77115.12,0.1,0.97496,2e-05,4.19733]
[1776485614441,53.81,77115.12,0.1,0.97496,2e-05,4.19733]
[1776485614716,53.81,77115.12,0.1,0.97496,2e-05,4.19733]
[1776485614943,53.81,77115.12,0.1,0.97496,2e-05,4.19733]
[1776485615044,53.81,77115.12,0.1,0.97496,2e-05,4.19734]
[1776485622843,53.81,77114.9,0.1,0.97496,2e-05,4.19783]
[1776485627877,53.81,77114.31,0.1,0.97495,2e-05,4.19908]
[1776485632913,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485634998,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485635097,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485635197,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485635288,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485635438,53.81,77113.79,0.1,0.97494,2e-05,4.20017]
[1776485640970,53.81,77114.31,0.1,0.97495,2e-05,4.1991]
[1776485646006,53.81,77115.1,0.1,0.97496,2e-05,4.19748]
[1776485650379,53.81,77115.17,0.1,0.97496,2e-05,4.19735]
[1776485650429,53.81,77115.17,0.1,0.97496,2e-05,4.19735]
[1776485650438,53.81,77115.17,0.1,0.97496,2e-05,4.19735]
[1776485651041,53.81,77115.1,0.1,0.97496,2e-05,4.19752]
[1776485655644,53.81,77115.64,0.1,0.97497,2e-05,4.19642]
[1776485655701,53.81,77115.64,0.1,0.97497,2e-05,4.19642]
[1776485655809,53.81,77115.64,0.1,0.97497,2e-05,4.19642]
[1776485655950,53.81,77115.64,0.1,0.97497,2e-05,4.19642]
[1776485656076,53.81,77119.09,0.1,0.97502,2e-05,4.18927]
[1776485661111,53.82,77119.05,0.1,0.97502,2e-05,4.18944]
[1776485664415,53.82,77119.67,0.1,0.97503,2e-05,4.18819]
[1776485664441,53.82,77119.67,0.1,0.97503,2e-05,4.18819]
[1776485664713,53.82,77119.67,0.1,0.97503,2e-05,4.18819]
[1776485664950,53.82,77119.67,0.1,0.97503,2e-05,4.18819]
[1776485664967,53.82,77119.67,0.1,0.97503,2e-05,4.18821]
[1776485670124,53.82,77121.1,0.1,0.97505,2e-05,4.18535]
[1776485670201,53.82,77121.1,0.1,0.97505,2e-05,4.18535]
[1776485670225,53.82,77121.28,0.1,0.97505,2e-05,4.18499]
[1776485670330,53.82,77121.28,0.1,0.97505,2e-05,4.18499]
[1776485670443,53.82,77121.28,0.1,0.97505,2e-05,4.18499]
[1776485676217,53.82,77121.65,0.1,0.97507,2e-05,4.18218]
[1776485681372,53.82,77121.73,0.1,0.97507,2e-05,4.18207]
[1776485681449,53.82,77121.73,0.1,0.97507,2e-05,4.18207]
[1776485681591,53.82,77121.73,0.1,0.97507,2e-05,4.18207]
[1776485681696,53.82,77121.73,0.1,0.97507,2e-05,4.18207]
[1776485681771,53.82,77121.73,0.1,0.97507,2e-05,4.18213]
[1776485687296,53.82,77123.33,0.1,0.97509,2e-05,4.17896]
[1776485693261,53.82,77123.19,0.1,0.97509,2e-05,4.17935]
[1776485693444,53.82,77123.19,0.1,0.97509,2e-05,4.17935]
[1776485693573,53.82,77123.19,0.1,0.97509,2e-05,4.17935]
[1776485693705,53.82,77123.19,0.1,0.97509,2e-05,4.17935]
[1776485693805,53.82,77123.19,0.1,0.97509,2e-05,4.1794]
[1776485699379,53.82,77118.75,0.1,0.97502,2e-05,4.18874]
[1776485700503,53.82,77118.75,0.1,0.97502,2e-05,4.18874]
[1776485700708,53.82,77118.75,0.1,0.97502,2e-05,4.18874]
[1776485700723,53.82,77118.75,0.1,0.97502,2e-05,4.18874]
[1776485700948,53.82,77118.75,0.1,0.97502,2e-05,4.18874]
[1776485700977,53.82,77114.19,0.1,0.97495,2e-05,4.19821]
[1776485701393,53.82,77110.34,0.1,0.97489,2e-05,4.2062]
[1776485702761,53.82,77110.34,0.1,0.97489,2e-05,4.2062]
[1776485702945,53.82,77110.34,0.1,0.97489,2e-05,4.2062]
[1776485703033,53.82,77110.34,0.1,0.97489,2e-05,4.2062]
[1776485703196,53.82,77110.34,0.1,0.97489,2e-05,4.2062]
[1776485703038,53.82,77107.58,0.1,0.97485,2e-05,4.21192]
[1776485706429,53.82,77103.67,0.1,0.97479,2e-05,4.22037]
[1776485708748,53.82,77102.32,0.1,0.97476,2e-05,4.22359]
[1776485708958,53.82,77102.32,0.1,0.97476,2e-05,4.22359]
[1776485709026,53.82,77102.32,0.1,0.97476,2e-05,4.22359]
[1776485709192,53.82,77102.32,0.1,0.97476,2e-05,4.22359]
[1776485709128,53.82,77100.31,0.1,0.97473,2e-05,4.22858]
[1776485715493,53.83,77099.27,0.1,0.9747,2e-05,4.23266]
[1776485721535,53.84,77099.05,0.1,0.97468,2e-05,4.2355]
[1776485723103,53.84,77099.05,0.1,0.97468,2e-05,4.2355]
[1776485723194,53.84,77099.05,0.1,0.97468,2e-05,4.2355]
[1776485723286,53.84,77099.05,0.1,0.97467,2e-05,4.23629]
[1776485723395,53.84,77099.05,0.1,0.97467,2e-05,4.23629]
[1776485723450,53.84,77099.05,0.1,0.97467,2e-05,4.23629]
[1776485731605,53.85,77099.05,0.1,0.97466,2e-05,4.23723]
[1776485738653,53.86,77099.12,0.1,0.97464,2e-05,4.23987]
[1776485743916,53.86,77098.79,0.1,0.97463,2e-05,4.24176]
[1776485743952,53.86,77098.79,0.1,0.97463,2e-05,4.24176]
[1776485743981,53.87,77098.75,0.1,0.97462,2e-05,4.24264]
[1776485744378,53.87,77098.75,0.1,0.97462,2e-05,4.24264]
[1776485744442,53.87,77098.75,0.1,0.97462,2e-05,4.24264]
[1776485749730,53.88,77097.06,0.1,0.97458,2e-05,4.24855]
[1776485755079,53.88,77095.34,0.1,0.97454,2e-05,4.25372]
[1776485755198,53.88,77095.34,0.1,0.97454,2e-05,4.25372]
[1776485755271,53.88,77093.39,0.1,0.97451,2e-05,4.25857]
[1776485755395,53.88,77093.39,0.1,0.97451,2e-05,4.25857]
[1776485755451,53.88,77093.39,0.1,0.97451,2e-05,4.25857]
[1776485760807,53.89,77089.68,0.1,0.97444,2e-05,4.26821]
[1776485769871,53.9,77089.54,0.1,0.97441,2e-05,4.27176]
[1776485771993,53.9,77089.54,0.1,0.97441,2e-05,4.27176]
[1776485772199,53.9,77089.54,0.1,0.97441,2e-05,4.27176]
[1776485772252,53.9,77089.54,0.1,0.9744,2e-05,4.27285]
[1776485772448,53.9,77089.54,0.1,0.9744,2e-05,4.27285]
[1776485772689,53.9,77089.54,0.1,0.9744,2e-05,4.27285]
[1776485779941,53.91,77084.19,0.1,0.9743,2e-05,4.28663]
[1776485780375,53.91,77084.19,0.1,0.9743,2e-05,4.28663]
[1776485780443,53.91,77084.19,0.1,0.9743,2e-05,4.28663]
[1776485780795,53.91,77084.19,0.1,0.9743,2e-05,4.28663]
[1776485780956,53.91,77084.19,0.1,0.9743,2e-05,4.28663]
[1776485781014,53.91,77084.26,0.1,0.9743,2e-05,4.28683]
[1776485786989,53.92,77081.82,0.1,0.97425,2e-05,4.29402]
[1776485789041,53.92,77081.82,0.1,0.97425,2e-05,4.29402]
[1776485789205,53.92,77081.82,0.1,0.97425,2e-05,4.29402]
[1776485789243,53.92,77081.17,0.1,0.97423,2e-05,4.2964]
[1776485789465,53.92,77081.17,0.1,0.97423,2e-05,4.2964]
[1776485789691,53.92,77081.17,0.1,0.97423,2e-05,4.2964]
[1776485795046,53.93,77086.79,0.1,0.97432,2e-05,4.284]
[1776485795642,53.93,77086.79,0.1,0.97432,2e-05,4.284]
[1776485795710,53.93,77086.79,0.1,0.97432,2e-05,4.284]
[1776485796322,53.93,77086.79,0.1,0.97432,2e-05,4.284]
[1776485796053,53.93,77090.18,0.1,0.97437,2e-05,4.2772]
[1776485796445,53.93,77090.18,0.1,0.97437,2e-05,4.2772]
[1776485797059,53.93,77087.76,0.1,0.97433,2e-05,4.28265]
[1776485802096,53.94,77088.65,0.1,0.97433,2e-05,4.2826]
[1776485805018,53.94,77088.11,0.1,0.97432,2e-05,4.28446]
[1776485805195,53.94,77088.11,0.1,0.97432,2e-05,4.28446]
[1776485805229,53.94,77083.45,0.1,0.97424,2e-05,4.29499]
[1776485805617,53.94,77083.45,0.1,0.97424,2e-05,4.29499]
[1776485805696,53.94,77083.45,0.1,0.97424,2e-05,4.29499]
[1776485811159,53.95,77081.57,0.1,0.9742,2e-05,4.30065]
[1776485816195,53.96,77081.86,0.1,0.97419,2e-05,4.30204]
[1776485822237,53.96,77081.55,0.1,0.97417,2e-05,4.3047]
[1776485827272,53.97,77081.65,0.1,0.97416,2e-05,4.30615]
[1776485828482,53.97,77081.62,0.1,0.97416,2e-05,4.30654]
[1776485828698,53.97,77081.62,0.1,0.97416,2e-05,4.30654]
[1776485828898,53.97,77081.62,0.1,0.97416,2e-05,4.30654]
[1776485828945,53.97,77081.62,0.1,0.97416,2e-05,4.30654]
[1776485830292,53.97,77081.82,0.1,0.97415,2e-05,4.30678]
[1776485834321,53.98,77075.53,0.1,0.97405,2e-05,4.32139]
[1776485835328,53.98,77062.82,0.1,0.97385,2e-05,4.34865]
[1776485835875,53.98,77062.82,0.1,0.97385,2e-05,4.34865]
[1776485835938,53.98,77062.82,0.1,0.97385,2e-05,4.34865]
[1776485836335,53.98,77060.37,0.1,0.97381,2e-05,4.35412]
[1776485836693,53.98,77060.37,0.1,0.97381,2e-05,4.35412]
[1776485836943,53.98,77060.37,0.1,0.97381,2e-05,4.35412]
[1776485842377,53.98,77058.64,0.1,0.97377,2e-05,4.35917]
[1776485842944,53.98,77058.64,0.1,0.97377,2e-05,4.35917]
[1776485843198,53.98,77058.64,0.1,0.97377,2e-05,4.35917]
[1776485843384,53.98,77060.19,0.1,0.97379,2e-05,4.35609]
[1776485843951,53.98,77060.19,0.1,0.97379,2e-05,4.35609]
[1776485844211,53.98,77060.19,0.1,0.97379,2e-05,4.35609]
[1776485844391,53.98,77064.32,0.1,0.97385,2e-05,4.34754]
[1776485845398,53.99,77068.44,0.1,0.97392,2e-05,4.33904]
[1776485850484,53.99,77069.95,0.1,0.97394,2e-05,4.33637]
[1776485850702,53.99,77069.95,0.1,0.97394,2e-05,4.33637]
[1776485850876,53.99,77069.95,0.1,0.97394,2e-05,4.33637]
[1776485850944,53.99,77069.95,0.1,0.97394,2e-05,4.33637]
[1776485851039,53.99,77069.73,0.1,0.97394,2e-05,4.33542]
[1776485854931,53.99,77069.59,0.1,0.97393,2e-05,4.33626]
[1776485855194,53.99,77069.59,0.1,0.97393,2e-05,4.33626]
[1776485863524,54.0,77072.28,0.1,0.97395,2e-05,4.33373]
[1776485865353,54.0,77072.28,0.1,0.97395,2e-05,4.33373]
[1776485865404,54.0,77070.69,0.1,0.97392,2e-05,4.33769]
[1776485865440,54.0,77070.69,0.1,0.97392,2e-05,4.33769]
[1776485866106,54.0,77070.69,0.1,0.97392,2e-05,4.33769]
[1776485866190,54.0,77070.69,0.1,0.97392,2e-05,4.33769]
[1776485866249,54.01,77073.18,0.1,0.97396,2e-05,4.33271]
[1776485868559,54.01,77076.97,0.1,0.97402,2e-05,4.3253]
[1776485872012,54.01,77077.04,0.1,0.97401,2e-05,4.32578]
[1776485872195,54.01,77077.04,0.1,0.97401,2e-05,4.32578]
[1776485872291,54.01,77077.11,0.1,0.97401,2e-05,4.32627]
[1776485873002,54.01,77077.11,0.1,0.97401,2e-05,4.32627]
[1776485873202,54.01,77077.11,0.1,0.97401,2e-05,4.32627]
[1776485878630,54.02,77079.42,0.1,0.97403,2e-05,4.32331]
[1776485881651,54.02,77061.3,0.1,0.97374,2e-05,4.36272]
[1776485882657,54.02,77049.22,0.1,0.97355,2e-05,4.38875]
[1776485883731,54.02,77049.22,0.1,0.97355,2e-05,4.38875]
[1776485883939,54.02,77049.22,0.1,0.97355,2e-05,4.38875]
[1776485884022,54.02,77046.91,0.1,0.97351,2e-05,4.39389]
[1776485884856,54.02,77046.91,0.1,0.97351,2e-05,4.39389]
[1776485884944,54.02,77046.91,0.1,0.97351,2e-05,4.39389]
[1776485886686,54.03,77051.03,0.1,0.97357,2e-05,4.38563]
[1776485891724,54.03,77056.75,0.1,0.97365,2e-05,4.37434]
[1776485893029,54.03,77056.75,0.1,0.97365,2e-05,4.37434]
[1776485893208,54.03,77056.75,0.1,0.97365,2e-05,4.37434]
[1776485893270,54.03,77061.97,0.1,0.97373,2e-05,4.36364]
[1776485893837,54.03,77061.97,0.1,0.97373,2e-05,4.36364]
[1776485893938,54.03,77061.97,0.1,0.97373,2e-05,4.36364]
[1776485901794,54.04,77059.19,0.1,0.97368,2e-05,4.37121]
[1776485906829,54.04,77059.59,0.1,0.97368,2e-05,4.3713]
[1776485907872,54.04,77059.59,0.1,0.97368,2e-05,4.3713]
[1776485907936,54.04,77059.59,0.1,0.97368,2e-05,4.3713]
[1776485907974,54.04,77059.55,0.1,0.97368,2e-05,4.37157]
[1776485908868,54.04,77059.55,0.1,0.97368,2e-05,4.37157]
[1776485908942,54.04,77059.55,0.1,0.97368,2e-05,4.37157]
[1776485914885,54.04,77058.24,0.1,0.97366,2e-05,4.37331]
[1776485919920,54.05,77059.86,0.1,0.97368,2e-05,4.37069]
[1776485922123,54.05,77061.34,0.1,0.9737,2e-05,4.3677]
[1776485923208,54.05,77061.31,0.1,0.9737,2e-05,4.36793]
[1776485923446,54.05,77061.31,0.1,0.9737,2e-05,4.36793]
[1776485924942,54.05,77062.67,0.1,0.97372,2e-05,4.36537]
[1776485924955,54.05,77063.73,0.1,0.97373,2e-05,4.36328]
[1776485927538,54.05,77064.03,0.1,0.97374,2e-05,4.36255]
[1776485927707,54.05,77064.03,0.1,0.97374,2e-05,4.36255]
[1776485932692,54.04,77068.27,0.1,0.97381,2e-05,4.35226]
[1776485932955,54.04,77068.27,0.1,0.97381,2e-05,4.35226]
[1776485943084,54.04,77069.75,0.1,0.97386,2e-05,4.34664]
[1776485948119,54.03,77070.41,0.1,0.97387,2e-05,4.34418]
[1776485948939,54.03,77070.41,0.1,0.97387,2e-05,4.34418]
[1776485949151,54.03,77070.41,0.1,0.97387,2e-05,4.34418]
[1776485949199,54.03,77070.41,0.1,0.97387,2e-05,4.34418]
[1776485949294,54.03,77070.44,0.1,0.97388,2e-05,4.34391]
[1776485961210,54.04,77071.01,0.1,0.97387,2e-05,4.34436]
[1776485966246,54.04,77070.79,0.1,0.97386,2e-05,4.34609]
[1776485973032,54.05,77069.95,0.1,0.97384,2e-05,4.34889]
[1776485973201,54.05,77069.95,0.1,0.97384,2e-05,4.34889]
[1776485973330,54.05,77069.95,0.1,0.97384,2e-05,4.34889]
[1776485973437,54.05,77069.95,0.1,0.97384,2e-05,4.34889]
[1776485973538,54.05,77069.95,0.1,0.97385,2e-05,4.34765]
[1776485979369,54.05,77070.37,0.1,0.97385,2e-05,4.34675]
[1776485985379,54.06,77070.69,0.1,0.97384,2e-05,4.34816]
[1776485991421,54.05,77070.62,0.1,0.97385,2e-05,4.34709]
[1776485999477,54.05,77070.85,0.1,0.97385,2e-05,4.3468]
[1776486000045,54.05,77070.85,0.1,0.97385,2e-05,4.3468]
[1776486000199,54.05,77070.85,0.1,0.97385,2e-05,4.3468]
[1776486005519,54.06,77071.46,0.1,0.97385,2e-05,4.34658]
[1776486010555,54.06,77071.61,0.1,0.97385,2e-05,4.34754]
[1776486011207,54.06,77071.61,0.1,0.97385,2e-05,4.34754]
[1776486011445,54.06,77071.61,0.1,0.97385,2e-05,4.34754]
[1776486012376,54.06,77071.61,0.1,0.97384,2e-05,4.34779]
[1776486012441,54.06,77071.61,0.1,0.97384,2e-05,4.34779]
[1776486012570,54.06,77071.57,0.1,0.97384,2e-05,4.34813]
[1776486019619,54.07,77071.5,0.1,0.97383,2e-05,4.35005]
[1776486024654,54.07,77070.02,0.1,0.9738,2e-05,4.35444]
[1776486029689,54.08,77053.96,0.1,0.97353,2e-05,4.38985]
[1776486031452,54.08,77053.96,0.1,0.97353,2e-05,4.38985]
[1776486031500,54.08,77052.59,0.1,0.97352,2e-05,4.39088]
[1776486031694,54.08,77052.59,0.1,0.97352,2e-05,4.39088]
[1776486033717,54.08,77046.41,0.1,0.97342,2e-05,4.40442]
[1776486035050,54.08,77046.41,0.1,0.97342,2e-05,4.40442]
[1776486035199,54.08,77046.41,0.1,0.97342,2e-05,4.40442]
[1776486035296,54.08,77041.97,0.1,0.97335,2e-05,4.41408]
[1776486036869,54.08,77039.99,0.1,0.97332,2e-05,4.41844]
[1776486036949,54.08,77039.99,0.1,0.97332,2e-05,4.41844]
[1776486036970,54.08,77039.99,0.1,0.97332,2e-05,4.41854]
[1776486042780,54.08,77037.09,0.1,0.97327,2e-05,4.42533]
[1776486047436,54.08,77041.03,0.1,0.97333,2e-05,4.4171]
[1776486047698,54.08,77043.21,0.1,0.97336,2e-05,4.41261]
[1776486050792,54.08,77043.21,0.1,0.97336,2e-05,4.41271]
[1776486050950,54.08,77043.21,0.1,0.97336,2e-05,4.41271]
[1776486052369,54.08,77044.64,0.1,0.97338,2e-05,4.40983]
[1776486052442,54.08,77044.64,0.1,0.97338,2e-05,4.40983]
[1776486052461,54.08,77044.93,0.1,0.97339,2e-05,4.4093]
[1776486057888,54.09,77042.13,0.1,0.97334,2e-05,4.41581]
[1776486061136,54.09,77042.8,0.1,0.97335,2e-05,4.41452]
[1776486061192,54.09,77042.8,0.1,0.97335,2e-05,4.41452]
[1776486067958,54.09,77041.36,0.1,0.97332,2e-05,4.41815]
[1776486072993,54.09,77039.43,0.1,0.97329,2e-05,4.42257]
[1776486074034,54.09,77039.43,0.1,0.97329,2e-05,4.42257]
[1776486074200,54.09,77039.43,0.1,0.97329,2e-05,4.42257]
[1776486075847,54.09,77032.85,0.1,0.97318,2e-05,4.43681]
[1776486075941,54.09,77032.85,0.1,0.97318,2e-05,4.43681]
[1776486076014,54.09,77032.81,0.1,0.97318,2e-05,4.43692]
[1776486081049,54.09,77029.71,0.1,0.97313,2e-05,4.44372]
[1776486082056,54.09,77020.5,0.1,0.97298,2e-05,4.46362]
[1776486083062,54.09,77018.08,0.1,0.97294,2e-05,4.46884]
[1776486085077,54.09,77013.98,0.1,0.97288,2e-05,4.47766]
[1776486086087,54.09,77013.98,0.1,0.97288,2e-05,4.47766]
[1776486086191,54.09,77013.98,0.1,0.97288,2e-05,4.47766]
[1776486091743,54.09,77015.35,0.1,0.97292,2e-05,4.47219]
[1776486091939,54.09,77015.35,0.1,0.97292,2e-05,4.47219]
[1776486092126,54.09,77014.8,0.1,0.97291,2e-05,4.47336]
[1776486101189,54.09,77016.44,0.1,0.97293,2e-05,4.46964]
[1776486101767,54.09,77016.44,0.1,0.97293,2e-05,4.46964]
[1776486101936,54.09,77016.44,0.1,0.97293,2e-05,4.46964]
[1776486107231,54.09,77017.57,0.1,0.97295,2e-05,4.46719]
[1776486115286,54.09,77017.47,0.1,0.97295,2e-05,4.46744]
[1776486118957,54.09,77017.75,0.1,0.97296,2e-05,4.46685]
[1776486119192,54.09,77017.75,0.1,0.97296,2e-05,4.46685]
[1776486119800,54.09,77017.79,0.1,0.97296,2e-05,4.46678]
[1776486119948,54.09,77017.79,0.1,0.97296,2e-05,4.46678]
[1776486120044,54.09,77017.79,0.1,0.97296,2e-05,4.46679]
[1776486122336,54.09,77024.52,0.1,0.97306,2e-05,4.45226]
[1776486123206,54.09,77024.52,0.1,0.97306,2e-05,4.45226]
[1776486123442,54.09,77024.52,0.1,0.97306,2e-05,4.45226]
[1776486123515,54.09,77028.67,0.1,0.97313,2e-05,4.44333]
[1776486126368,54.09,77030.89,0.1,0.97317,2e-05,4.43824]
[1776486127399,54.09,77030.89,0.1,0.97317,2e-05,4.43824]
[1776486128382,54.09,77040.39,0.1,0.97332,2e-05,4.41747]
[1776486130184,54.09,77041.68,0.1,0.97334,2e-05,4.41476]
[1776486130441,54.09,77041.68,0.1,0.97334,2e-05,4.41476]
[1776486130538,54.09,77041.75,0.1,0.97334,2e-05,4.4148]
[1776486143487,54.08,77041.3,0.1,0.97334,2e-05,4.41456]
[1776486149529,54.08,77041.38,0.1,0.97334,2e-05,4.4149]
[1776486154564,54.09,77041.38,0.1,0.97335,2e-05,4.41298]
[1776486159599,54.09,77041.02,0.1,0.97334,2e-05,4.41408]
[1776486162620,54.09,77045.03,0.1,0.97341,2e-05,4.40568]
[1776486167655,54.09,77044.86,0.1,0.9734,2e-05,4.40642]
[1776486173698,54.09,77045.42,0.1,0.97341,2e-05,4.40564]
[1776486181754,54.09,77046.67,0.1,0.97342,2e-05,4.40351]
[1776486186788,54.09,77047.54,0.1,0.97343,2e-05,4.402]
[1776486191823,54.09,77047.62,0.1,0.97343,2e-05,4.40217]
[1776486199879,54.1,77048.07,0.1,0.97344,2e-05,4.40174]
[1776486209950,54.1,77047.93,0.1,0.97343,2e-05,4.40265]
[1776486218006,54.1,77047.86,0.1,0.97344,2e-05,4.40101]
[1776486225055,54.1,77047.71,0.1,0.97343,2e-05,4.40174]
[1776486226062,54.1,77042.1,0.1,0.97334,2e-05,4.41382]
[1776486233110,54.1,77038.74,0.1,0.97329,2e-05,4.42123]
[1776486238152,54.1,77039.34,0.1,0.9733,2e-05,4.42007]
[1776486242180,54.1,77033.79,0.1,0.97321,2e-05,4.43211]
[1776486247215,54.1,77032.86,0.1,0.97319,2e-05,4.43416]
[1776486254264,54.1,77032.65,0.1,0.97319,2e-05,4.43468]
[1776486261313,54.1,77032.72,0.1,0.97319,2e-05,4.43463]
[1776486267355,54.1,77030.54,0.1,0.97315,2e-05,4.43941]
[1776486273397,54.1,77030.09,0.1,0.97316,2e-05,4.4382]
[1776486278433,54.1,77030.85,0.1,0.97317,2e-05,4.43666]
[1776486280447,54.1,77026.71,0.1,0.9731,2e-05,4.44563]
[1776486285482,54.11,77029.82,0.1,0.97315,2e-05,4.43898]
[1776486288504,54.11,77035.28,0.1,0.97324,2e-05,4.42731]
[1776486288884,54.11,77035.28,0.1,0.97324,2e-05,4.42731]
[1776486288938,54.11,77035.28,0.1,0.97324,2e-05,4.42731]
[1776486289510,54.11,77036.46,0.1,0.97326,2e-05,4.42481]
[1776486296559,54.11,77038.68,0.1,0.97329,2e-05,4.42038]
[1776486301594,54.11,77037.44,0.1,0.97327,2e-05,4.42329]
[1776486306629,54.11,77034.87,0.1,0.97323,2e-05,4.42903]
[1776486311664,54.11,77033.41,0.1,0.9732,2e-05,4.43232]
[1776486316701,54.11,77031.48,0.1,0.97317,2e-05,4.43662]
[1776486321736,54.11,77027.97,0.1,0.97311,2e-05,4.44424]
[1776486326771,54.11,77026.31,0.1,0.97309,2e-05,4.44787]
[1776486332813,54.11,77026.14,0.1,0.9731,2e-05,4.44602]
[1776486337848,54.11,77026.13,0.1,0.9731,2e-05,4.4461]
[1776486338392,54.11,77026.13,0.1,0.9731,2e-05,4.4461]
[1776486341877,54.11,77021.12,0.1,0.97301,2e-05,4.45696]
[1776486346912,54.11,77018.33,0.1,0.97297,2e-05,4.46297]
[1776486347576,54.11,77018.33,0.1,0.97297,2e-05,4.46297]
[1776486347639,54.11,77018.33,0.1,0.97297,2e-05,4.46297]
[1776486347689,54.11,77018.33,0.1,0.97297,2e-05,4.46297]
[1776486347790,54.11,77018.33,0.1,0.97297,2e-05,4.46297]
[1776486352954,54.11,77019.72,0.1,0.97299,2e-05,4.45994]
[1776486354595,54.11,77019.72,0.1,0.97299,2e-05,4.45994]
[1776486354696,54.11,77019.72,0.1,0.97299,2e-05,4.45994]
[1776486354793,54.11,77019.87,0.1,0.97299,2e-05,4.45963]
[1776486355390,54.11,77019.87,0.1,0.97299,2e-05,4.45963]
[1776486355437,54.11,77019.87,0.1,0.97299,2e-05,4.45963]
[1776486361010,54.11,77019.51,0.1,0.97299,2e-05,4.46045]
[1776486361972,54.11,77019.51,0.1,0.97299,2e-05,4.46045]
[1776486362200,54.11,77019.51,0.1,0.97299,2e-05,4.46045]
[1776486362229,54.11,77019.51,0.1,0.97299,2e-05,4.46045]
[1776486362437,54.11,77019.51,0.1,0.97299,2e-05,4.46045]
[1776486362538,54.11,77019.51,0.1,0.97299,2e-05,4.46046]
[1776486365041,54.11,77024.53,0.1,0.97307,2e-05,4.44966]
[1776486367372,54.11,77024.5,0.1,0.97307,2e-05,4.44976]
[1776486367444,54.11,77024.5,0.1,0.97307,2e-05,4.44976]
[1776486367466,54.11,77029.61,0.1,0.97315,2e-05,4.43877]
[1776486368846,54.11,77029.61,0.1,0.97315,2e-05,4.43877]
[1776486368940,54.11,77031.64,0.1,0.97318,2e-05,4.43445]
[1776486374687,54.11,77033.82,0.1,0.97321,2e-05,4.43004]
[1776486374771,54.11,77034.42,0.1,0.97322,2e-05,4.42887]
[1776486374958,54.11,77034.42,0.1,0.97322,2e-05,4.42887]
[1776486375197,54.11,77034.42,0.1,0.97322,2e-05,4.42887]
[1776486381155,54.11,77035.04,0.1,0.97323,2e-05,4.42789]
[1776486382964,54.11,77034.93,0.1,0.97323,2e-05,4.42819]
[1776486383197,54.11,77034.93,0.1,0.97323,2e-05,4.42819]
[1776486383329,54.11,77034.93,0.1,0.97323,2e-05,4.42819]
[1776486383438,54.11,77034.93,0.1,0.97323,2e-05,4.42819]
[1776486383537,54.11,77034.93,0.1,0.97323,2e-05,4.42825]
[1776486390218,54.11,77034.89,0.1,0.97322,2e-05,4.42873]
[1776486392280,54.12,77033.69,0.1,0.97322,2e-05,4.4291]
[1776486392449,54.12,77033.69,0.1,0.97322,2e-05,4.4291]
[1776486392544,54.12,77033.69,0.1,0.97322,2e-05,4.4291]
[1776486392693,54.12,77033.69,0.1,0.97322,2e-05,4.4291]
[1776486392794,54.12,77033.83,0.1,0.97322,2e-05,4.4289]
[1776486398274,54.12,77034.2,0.1,0.97322,2e-05,4.42835]
[1776486402154,54.12,77035.61,0.1,0.97324,2e-05,4.42547]
[1776486402205,54.12,77035.61,0.1,0.97324,2e-05,4.42547]
[1776486402424,54.12,77035.61,0.1,0.97324,2e-05,4.42547]
[1776486402449,54.12,77035.61,0.1,0.97324,2e-05,4.42547]
[1776486402525,54.12,77035.64,0.1,0.97325,2e-05,4.42546]
[1776486408344,54.12,77037.36,0.1,0.97327,2e-05,4.4221]
[1776486412334,54.12,77035.65,0.1,0.97324,2e-05,4.42594]
[1776486412448,54.12,77035.65,0.1,0.97324,2e-05,4.42594]
[1776486412628,54.12,77035.65,0.1,0.97324,2e-05,4.42594]
[1776486412700,54.12,77035.65,0.1,0.97324,2e-05,4.42594]
[1776486412730,54.12,77035.65,0.1,0.97324,2e-05,4.42598]
[1776486415399,54.12,77030.18,0.1,0.97315,2e-05,4.43789]
[1776486416406,54.12,77023.95,0.1,0.97305,2e-05,4.45135]
[1776486417413,54.12,77018.37,0.1,0.97296,2e-05,4.46341]
[1776486418534,54.12,77018.37,0.1,0.97296,2e-05,4.46341]
[1776486418743,54.12,77018.37,0.1,0.97296,2e-05,4.46341]
[1776486418844,54.12,77018.37,0.1,0.97296,2e-05,4.46337]
[1776486419689,54.12,77018.37,0.1,0.97296,2e-05,4.46337]
[1776486425480,54.12,77016.16,0.1,0.97293,2e-05,4.46807]
[1776486426143,54.12,77016.16,0.1,0.97293,2e-05,4.46807]
[1776486426194,54.12,77016.16,0.1,0.97293,2e-05,4.46807]
[1776486426722,54.12,77016.16,0.1,0.97293,2e-05,4.46807]
[1776486426937,54.12,77016.16,0.1,0.97293,2e-05,4.46807]
[1776486426793,54.12,77015.97,0.1,0.97293,2e-05,4.46846]
[1776486432530,54.12,77006.6,0.1,0.97277,2e-05,4.48869]
[1776486434544,54.12,77004.8,0.1,0.97275,2e-05,4.4925]
[1776486436126,54.12,77004.35,0.1,0.97274,2e-05,4.49343]
[1776486436202,54.12,77004.35,0.1,0.97274,2e-05,4.49343]
[1776486436508,54.12,77004.35,0.1,0.97274,2e-05,4.49343]
[1776486436693,54.12,77004.35,0.1,0.97274,2e-05,4.49343]
[1776486436794,54.12,77004.35,0.1,0.97274,2e-05,4.49338]
[1776486443611,54.12,77007.12,0.1,0.97279,2e-05,4.48703]
[1776486445294,54.12,77007.31,0.1,0.97279,2e-05,4.48659]
[1776486445445,54.12,77007.31,0.1,0.97279,2e-05,4.48659]
[1776486445571,54.12,77007.31,0.1,0.97279,2e-05,4.48659]
[1776486445694,54.12,77007.31,0.1,0.97279,2e-05,4.48659]
[1776486445763,54.12,77006.47,0.1,0.97278,2e-05,4.48839]
[1776486453681,54.12,77006.41,0.1,0.97279,2e-05,4.48601]
[1776486454687,54.12,77011.49,0.1,0.97287,2e-05,4.47497]
[1776486455344,54.12,77011.49,0.1,0.97287,2e-05,4.47497]
[1776486455445,54.12,77011.49,0.1,0.97287,2e-05,4.47497]
[1776486455717,54.12,77011.49,0.1,0.97287,2e-05,4.47497]
[1776486455943,54.12,77011.49,0.1,0.97287,2e-05,4.47497]
[1776486455982,54.12,77014.2,0.1,0.97292,2e-05,4.4691]
[1776486457709,54.12,77018.17,0.1,0.97298,2e-05,4.46052]
[1776486459718,54.12,77020.27,0.1,0.97301,2e-05,4.456]
[1776486459941,54.12,77020.27,0.1,0.97301,2e-05,4.456]
[1776486459723,54.12,77020.87,0.1,0.97302,2e-05,4.45474]
[1776486460378,54.12,77020.87,0.1,0.97302,2e-05,4.45474]
[1776486460441,54.12,77020.87,0.1,0.97302,2e-05,4.45474]
[1776486465765,54.12,77021.53,0.1,0.97303,2e-05,4.45353]
[1776486466420,54.12,77021.53,0.1,0.97303,2e-05,4.45353]
[1776486466445,54.12,77021.53,0.1,0.97303,2e-05,4.45353]
[1776486467492,54.12,77021.99,0.1,0.97304,2e-05,4.45257]
[1776486467693,54.12,77021.99,0.1,0.97304,2e-05,4.45257]
[1776486467773,54.12,77021.99,0.1,0.97304,2e-05,4.45261]
[1776486472814,54.12,77021.33,0.1,0.97303,2e-05,4.45422]
[1776486482891,54.12,77024.14,0.1,0.97307,2e-05,4.44851]
[1776486484723,54.12,77025.8,0.1,0.9731,2e-05,4.44501]
[1776486484944,54.12,77025.8,0.1,0.9731,2e-05,4.44501]
[1776486487925,54.12,77031.02,0.1,0.97318,2e-05,4.43395]
[1776486489903,54.12,77034.38,0.1,0.97323,2e-05,4.42679]
[1776486489941,54.12,77034.38,0.1,0.97323,2e-05,4.42679]
[1776486489961,54.12,77034.69,0.1,0.97324,2e-05,4.4262]
[1776486490287,54.12,77034.69,0.1,0.97324,2e-05,4.4262]
[1776486490442,54.12,77034.69,0.1,0.97324,2e-05,4.4262]
[1776486494977,54.12,77030.03,0.1,0.97316,2e-05,4.43652]
[1776486495757,54.12,77030.03,0.1,0.97316,2e-05,4.43652]
[1776486495982,54.12,77008.33,0.1,0.97281,2e-05,4.48356]
[1776486496989,54.12,77008.76,0.1,0.97282,2e-05,4.48259]
[1776486498845,54.12,77008.36,0.1,0.97281,2e-05,4.48344]
[1776486499003,54.12,77008.12,0.1,0.97281,2e-05,4.48393]
[1776486504042,54.12,77012.02,0.1,0.97287,2e-05,4.47536]
[1776486508055,54.12,77012.54,0.1,0.97288,2e-05,4.47423]
[1776486508077,54.12,76988.38,0.1,0.97249,2e-05,4.52681]
[1776486509083,54.12,76986.65,0.1,0.97246,2e-05,4.5305]
[1776486511037,54.12,76986.65,0.1,0.97246,2e-05,4.5305]
[1776486511054,54.12,76988.42,0.1,0.9725,2e-05,4.52415]
[1776486515125,54.12,76983.88,0.1,0.97243,2e-05,4.5337]
[1776486518146,54.12,76988.73,0.1,0.97251,2e-05,4.5228]
[1776486521167,54.12,76993.43,0.1,0.97259,2e-05,4.5123]
[1776486523181,54.12,77016.53,0.1,0.97296,2e-05,4.46202]
[1776486524188,54.12,77022.44,0.1,0.97306,2e-05,4.44928]
[1776486526084,54.12,77022.44,0.1,0.97306,2e-05,4.44928]
[1776486526201,54.12,77013.08,0.1,0.97291,2e-05,4.46962]
[1776486527209,54.12,77008.6,0.1,0.97284,2e-05,4.47935]
[1776486529674,54.12,77009.6,0.1,0.97286,2e-05,4.47672]
[1776486529706,54.11,77011.57,0.1,0.97289,2e-05,4.472]
[1776486531237,54.11,77015.85,0.1,0.97297,2e-05,4.46186]
[1776486536272,54.1,77016.99,0.1,0.973,2e-05,4.45732]
[1776486541306,54.1,77017.36,0.1,0.97302,2e-05,4.45448]
[1776486546342,54.09,77016.22,0.1,0.97302,2e-05,4.45492]
[1776486550370,54.09,77021.78,0.1,0.97312,2e-05,4.44131]
[1776486551563,54.09,77021.78,0.1,0.97312,2e-05,4.44131]
[1776486551696,54.09,77021.78,0.1,0.97312,2e-05,4.44131]
[1776486551767,54.08,77023.92,0.1,0.97315,2e-05,4.43632]
[1776486553390,54.08,77028.56,0.1,0.97323,2e-05,4.42559]
[1776486554306,54.08,77028.56,0.1,0.97323,2e-05,4.42559]
[1776486554446,54.08,77028.56,0.1,0.97323,2e-05,4.42559]
[1776486554511,54.08,77032.5,0.1,0.9733,2e-05,4.41677]
[1776486555700,54.08,77032.5,0.1,0.9733,2e-05,4.41677]
[1776486555780,54.08,77033.41,0.1,0.97332,2e-05,4.41447]
[1776486559433,54.07,77039.94,0.1,0.97343,2e-05,4.39912]
[1776486561969,54.07,77041.43,0.1,0.97346,2e-05,4.39561]
[1776486562071,54.07,77043.11,0.1,0.97349,2e-05,4.3914]
[1776486562198,54.07,77043.11,0.1,0.97349,2e-05,4.3914]
[1776486562488,54.07,77043.11,0.1,0.97349,2e-05,4.3914]
[1776486562707,54.07,77043.11,0.1,0.97349,2e-05,4.3914]
[1776486564292,54.07,77043.18,0.1,0.97349,2e-05,4.39125]
[1776486564468,54.07,77032.63,0.1,0.97333,2e-05,4.41325]
[1776486565475,54.07,77025.89,0.1,0.97322,2e-05,4.42739]
[1776486567713,54.07,77026.58,0.1,0.97323,2e-05,4.42553]
[1776486574539,54.06,77026.73,0.1,0.97327,2e-05,4.41999]
[1776486586176,54.05,77026.69,0.1,0.97328,2e-05,4.41862]
[1776486586200,54.05,77026.69,0.1,0.97328,2e-05,4.41862]
[1776486586277,54.04,77026.65,0.1,0.9733,2e-05,4.41583]
[1776486586458,54.04,77026.65,0.1,0.9733,2e-05,4.41583]
[1776486586693,54.04,77026.65,0.1,0.9733,2e-05,4.41583]
[1776486594679,54.03,77026.52,0.1,0.97332,2e-05,4.41327]
[1776486600721,54.03,77025.25,0.1,0.97331,2e-05,4.41389]
[1776486601728,54.02,77010.95,0.1,0.97309,2e-05,4.44436]
[1776486602735,54.02,77006.98,0.1,0.97303,2e-05,4.45254]
[1776486603434,54.02,77006.98,0.1,0.97303,2e-05,4.45254]
[1776486603711,54.02,77006.98,0.1,0.97303,2e-05,4.45254]
[1776486603871,54.02,77006.98,0.1,0.97303,2e-05,4.45254]
[1776486603946,54.02,77006.98,0.1,0.97303,2e-05,4.45254]
[1776486604042,54.02,77007.05,0.1,0.97303,2e-05,4.45197]
[1776486608777,54.01,76999.6,0.1,0.97292,2e-05,4.46605]
[1776486609878,54.01,76999.6,0.1,0.97292,2e-05,4.46605]
[1776486609940,54.01,76999.6,0.1,0.97292,2e-05,4.46605]
[1776486610000,54.01,76997.48,0.1,0.97289,2e-05,4.47021]
[1776486610361,54.01,76997.48,0.1,0.97289,2e-05,4.47021]
[1776486610440,54.01,76997.48,0.1,0.97289,2e-05,4.47021]
[1776486615954,54.0,76994.88,0.1,0.97287,2e-05,4.47323]
[1776486618290,54.0,76993.13,0.1,0.97285,2e-05,4.4766]
[1776486618444,54.0,76991.44,0.1,0.97282,2e-05,4.47983]
[1776486619100,54.0,76991.44,0.1,0.97282,2e-05,4.47983]
[1776486619203,54.0,76991.44,0.1,0.97282,2e-05,4.47983]
[1776486619245,54.0,76991.52,0.1,0.97283,2e-05,4.47877]
[1776486621000,54.0,76980.6,0.1,0.97265,2e-05,4.50212]
[1776486622210,54.0,76980.6,0.1,0.97265,2e-05,4.50212]
[1776486622239,54.0,76965.83,0.1,0.97241,2e-05,4.53446]
[1776486623014,54.0,76965.03,0.1,0.9724,2e-05,4.53618]
[1776486624020,54.0,76964.53,0.1,0.97239,2e-05,4.53719]
[1776486625654,54.0,76964.53,0.1,0.97239,2e-05,4.53719]
[1776486626034,54.0,76964.46,0.1,0.97239,2e-05,4.53715]
[1776486631069,53.99,76959.69,0.1,0.97233,2e-05,4.5448]
[1776486634170,53.99,76960.19,0.1,0.97234,2e-05,4.54346]
[1776486634214,53.99,76962.66,0.1,0.97238,2e-05,4.53779]
[1776486634642,53.99,76962.66,0.1,0.97238,2e-05,4.53779]
[1776486634701,53.99,76962.66,0.1,0.97238,2e-05,4.53779]
[1776486635956,53.99,76963.97,0.1,0.9724,2e-05,4.53491]
[1776486636104,53.99,76965.3,0.1,0.97243,2e-05,4.53188]
[1776486637369,53.99,76966.86,0.1,0.97245,2e-05,4.52834]
[1776486637439,53.99,76966.86,0.1,0.97245,2e-05,4.52834]
[1776486637737,53.99,76966.86,0.1,0.97245,2e-05,4.52834]
[1776486637940,53.99,76966.86,0.1,0.97245,2e-05,4.52834]
[1776486638118,53.99,76971.71,0.1,0.97253,2e-05,4.51751]
[1776486647181,53.98,76973.34,0.1,0.97259,2e-05,4.50963]
[1776486648664,53.98,76973.34,0.1,0.97259,2e-05,4.50963]
[1776486648697,53.98,76973.34,0.1,0.97259,2e-05,4.50963]
[1776486649186,53.98,76973.34,0.1,0.97259,2e-05,4.50963]
[1776486649287,53.97,76973.34,0.1,0.9726,2e-05,4.50857]
[1776486649446,53.97,76973.34,0.1,0.9726,2e-05,4.50857]
[1776486656244,53.96,76972.71,0.1,0.97262,2e-05,4.50623]
[1776486661279,53.95,76972.86,0.1,0.97264,2e-05,4.50326]
[1776486668328,53.94,76973.3,0.1,0.97267,2e-05,4.49863]
[1776486672146,53.93,76973.44,0.1,0.97269,2e-05,4.49676]
[1776486672199,53.93,76973.44,0.1,0.97269,2e-05,4.49676]
[1776486672297,53.93,76973.44,0.1,0.97269,2e-05,4.49624]
[1776486672901,53.93,76973.44,0.1,0.97269,2e-05,4.49624]
[1776486672940,53.93,76973.44,0.1,0.97269,2e-05,4.49624]
[1776486680413,53.93,76972.73,0.1,0.97269,2e-05,4.49638]
[1776486685237,53.93,76972.73,0.1,0.97269,2e-05,4.49638]
[1776486685410,53.93,76972.73,0.1,0.97269,2e-05,4.49606]
[1776486685443,53.93,76972.73,0.1,0.97269,2e-05,4.49606]
[1776486685515,53.93,76972.73,0.1,0.97269,2e-05,4.49606]
[1776486685698,53.93,76972.73,0.1,0.97269,2e-05,4.49606]
[1776486685793,53.93,76973.34,0.1,0.9727,2e-05,4.49473]
[1776486691491,53.93,76973.43,0.1,0.97272,2e-05,4.49188]
[1776486697517,53.93,76973.43,0.1,0.97272,2e-05,4.49188]
[1776486697536,53.93,76973.43,0.1,0.97272,2e-05,4.49188]
[1776486700546,53.92,76973.43,0.1,0.97272,2e-05,4.49153]
[1776486700554,53.92,76967.44,0.1,0.97262,2e-05,4.50445]
[1776486701561,53.92,76962.69,0.1,0.97255,2e-05,4.51477]
[1776486703915,53.92,76962.59,0.1,0.97255,2e-05,4.51488]
[1776486703996,53.92,76962.82,0.1,0.97255,2e-05,4.51428]
[1776486709617,53.92,76960.94,0.1,0.97252,2e-05,4.51777]
[1776486711631,53.92,76955.94,0.1,0.97244,2e-05,4.52852]
[1776486716666,53.92,76954.68,0.1,0.97243,2e-05,4.53064]
[1776486720475,53.92,76953.55,0.1,0.97241,2e-05,4.5326]
[1776486720698,53.92,76953.55,0.1,0.97241,2e-05,4.5326]
[1776486725158,53.92,76953.73,0.1,0.97242,2e-05,4.53195]
[1776486725201,53.92,76953.73,0.1,0.97242,2e-05,4.53195]
[1776486725302,53.91,76953.06,0.1,0.97241,2e-05,4.53304]
[1776486725603,53.91,76953.06,0.1,0.97241,2e-05,4.53304]
[1776486725697,53.91,76953.06,0.1,0.97241,2e-05,4.53304]
[1776486730764,53.91,76954.22,0.1,0.97243,2e-05,4.52988]
[1776486733164,53.91,76954.29,0.1,0.97244,2e-05,4.5296]
[1776486733195,53.91,76954.29,0.1,0.97244,2e-05,4.5296]
[1776486733265,53.91,76951.65,0.1,0.97239,2e-05,4.53516]
[1776486733816,53.91,76951.65,0.1,0.97239,2e-05,4.53516]
[1776486733946,53.91,76951.65,0.1,0.97239,2e-05,4.53516]
[1776486740834,53.91,76950.29,0.1,0.97238,2e-05,4.53723]
[1776486744193,53.91,76950.26,0.1,0.97238,2e-05,4.53704]
[1776486744443,53.91,76950.26,0.1,0.97238,2e-05,4.53704]
[1776486744461,53.91,76950.29,0.1,0.97238,2e-05,4.53673]
[1776486744722,53.91,76950.29,0.1,0.97238,2e-05,4.53673]
[1776486744937,53.91,76950.29,0.1,0.97238,2e-05,4.53673]
[1776486752918,53.9,76952.95,0.1,0.97245,2e-05,4.52767]
[1776486754620,53.9,76952.95,0.1,0.97245,2e-05,4.52767]
[1776486754695,53.9,76952.95,0.1,0.97245,2e-05,4.52767]
[1776486755337,53.9,76952.95,0.1,0.97245,2e-05,4.52767]
[1776486755444,53.9,76952.95,0.1,0.97245,2e-05,4.52767]
[1776486755397,53.9,76953.27,0.1,0.97245,2e-05,4.52665]
[1776486760975,53.9,76952.84,0.1,0.97245,2e-05,4.52707]
[1776486766009,53.9,76953.14,0.1,0.97246,2e-05,4.52589]
[1776486767500,53.9,76953.14,0.1,0.97246,2e-05,4.52589]
[1776486768029,53.9,76947.16,0.1,0.97236,2e-05,4.53883]
[1776486770042,53.9,76950.99,0.1,0.97243,2e-05,4.53016]
[1776486770971,53.9,76950.99,0.1,0.97243,2e-05,4.53016]
[1776486771050,53.9,76950.8,0.1,0.97242,2e-05,4.53047]
[1776486772354,53.9,76950.8,0.1,0.97242,2e-05,4.53047]
[1776486772406,53.9,76936.95,0.1,0.9722,2e-05,4.56073]
[1776486773064,53.9,76927.09,0.1,0.97203,2e-05,4.58255]
[1776486774071,53.9,76930.56,0.1,0.97209,2e-05,4.57467]
[1776486775590,53.89,76930.32,0.1,0.97209,2e-05,4.57502]
[1776486776084,53.89,76930.29,0.1,0.97209,2e-05,4.5749]
[1776486781119,53.89,76941.04,0.1,0.97228,2e-05,4.55024]
[1776486783134,53.89,76943.08,0.1,0.97231,2e-05,4.54543]
[1776486787220,53.89,76943.32,0.1,0.97232,2e-05,4.54464]
[1776486787443,53.89,76943.32,0.1,0.97232,2e-05,4.54464]
[1776486787372,53.89,76943.52,0.1,0.97232,2e-05,4.54381]
[1776486787865,53.89,76943.52,0.1,0.97232,2e-05,4.54381]
[1776486787892,53.89,76943.52,0.1,0.97232,2e-05,4.54381]
[1776486788168,53.89,76944.23,0.1,0.97234,2e-05,4.54225]
[1776486789175,53.89,76948.08,0.1,0.9724,2e-05,4.53365]
[1776486790687,53.89,76950.43,0.1,0.97244,2e-05,4.52836]
[1776486795754,53.89,76951.46,0.1,0.97246,2e-05,4.52562]
[1776486795937,53.89,76951.46,0.1,0.97246,2e-05,4.52562]
[1776486801262,53.88,76955.18,0.1,0.97252,2e-05,4.51693]
[1776486801883,53.88,76955.18,0.1,0.97252,2e-05,4.51693]
[1776486801945,53.88,76955.18,0.1,0.97252,2e-05,4.51693]
[1776486807303,53.88,76957.05,0.1,0.97256,2e-05,4.51232]
[1776486810475,53.88,76954.97,0.1,0.97253,2e-05,4.51675]
[1776486810694,53.88,76954.3,0.1,0.97252,2e-05,4.51814]
[1776486811333,53.88,76966.85,0.1,0.97273,2e-05,4.48838]
[1776486812340,53.88,76974.75,0.1,0.97286,2e-05,4.47104]
[1776486814330,53.88,76973.18,0.1,0.97284,2e-05,4.47446]
[1776486815227,53.88,76973.11,0.1,0.97284,2e-05,4.4746]
[1776486815360,53.88,76973.27,0.1,0.97284,2e-05,4.47379]
[1776486818382,53.87,76970.63,0.1,0.97281,2e-05,4.47815]
[1776486820396,53.87,76966.61,0.1,0.97275,2e-05,4.48598]
[1776486820948,53.87,76966.61,0.1,0.97275,2e-05,4.48598]
[1776486821191,53.87,76966.61,0.1,0.97275,2e-05,4.48598]
[1776486821283,53.87,76966.61,0.1,0.97275,2e-05,4.48598]
[1776486821444,53.87,76966.61,0.1,0.97275,2e-05,4.48598]
[1776486821493,53.87,76964.09,0.1,0.97271,2e-05,4.491]
[1776486822410,53.87,76961.1,0.1,0.97267,2e-05,4.49704]
[1776486823417,53.87,76957.13,0.1,0.97261,2e-05,4.50522]
[1776486828452,53.86,76957.8,0.1,0.97263,2e-05,4.50208]
[1776486833487,53.86,76957.58,0.1,0.97263,2e-05,4.50227]
[1776486834192,53.86,76957.58,0.1,0.97263,2e-05,4.50227]
[1776486834440,53.86,76957.58,0.1,0.97263,2e-05,4.50227]
[1776486835736,53.86,76957.68,0.1,0.97263,2e-05,4.50193]
[1776486835936,53.86,76957.68,0.1,0.97263,2e-05,4.50193]
[1776486836508,53.86,76957.23,0.1,0.97262,2e-05,4.50285]
[1776486841543,53.86,76954.81,0.1,0.97259,2e-05,4.50785]
[1776486842023,53.86,76954.81,0.1,0.97259,2e-05,4.50785]
[1776486842255,53.86,76954.81,0.1,0.97259,2e-05,4.50785]
[1776486842441,53.86,76954.81,0.1,0.97259,2e-05,4.50785]
[1776486842549,53.86,76952.25,0.1,0.97255,2e-05,4.5134]
[1776486847586,53.86,76951.1,0.1,0.97253,2e-05,4.51551]
[1776486853627,53.86,76950.68,0.1,0.97253,2e-05,4.51593]
[1776486860677,53.85,76951.28,0.1,0.97254,2e-05,4.51406]
[1776486865586,53.85,76951.5,0.1,0.97255,2e-05,4.51334]
[1776486865701,53.85,76952.73,0.1,0.97257,2e-05,4.51057]
[1776486867820,53.85,76955.37,0.1,0.97261,2e-05,4.50464]
[1776486874971,53.84,76957.32,0.1,0.97268,2e-05,4.49504]
[1776486875202,53.84,76957.32,0.1,0.97268,2e-05,4.49504]
[1776486875783,53.84,76963.37,0.1,0.97279,2e-05,4.48034]
[1776486876790,53.84,76966.39,0.1,0.97284,2e-05,4.47328]
[1776486881825,53.83,76967.46,0.1,0.97287,2e-05,4.46866]
[1776486885561,53.83,76967.6,0.1,0.97288,2e-05,4.4679]
[1776486885698,53.82,76965.29,0.1,0.97285,2e-05,4.47156]
[1776486887867,53.82,76974.31,0.1,0.97301,2e-05,4.45099]
[1776486888874,53.82,76984.6,0.1,0.97318,2e-05,4.42824]
[1776486889955,53.82,76984.6,0.1,0.97318,2e-05,4.42824]
[1776486890057,53.82,76984.78,0.1,0.97318,2e-05,4.42747]
[1776486891743,53.81,76984.76,0.1,0.97318,2e-05,4.42712]
[1776486892070,53.81,76984.76,0.1,0.97318,2e-05,4.42712]
[1776486892651,53.81,76984.76,0.1,0.97319,2e-05,4.42635]
[1776486893909,53.81,76977.39,0.1,0.97307,2e-05,4.44195]
[1776486894916,53.81,76974.21,0.1,0.97302,2e-05,4.44844]
[1776486895923,53.81,76969.31,0.1,0.97295,2e-05,4.45867]
[1776486897702,53.81,76970.24,0.1,0.97297,2e-05,4.45621]
[1776486897937,53.81,76971.35,0.1,0.97299,2e-05,4.45335]
[1776486902379,53.8,76976.13,0.1,0.97308,2e-05,4.44083]
[1776486905695,53.8,76978.3,0.1,0.97312,2e-05,4.43531]
[1776486907687,53.79,76978.22,0.1,0.97312,2e-05,4.43509]
[1776486908009,53.79,76978.32,0.1,0.97313,2e-05,4.43409]
[1776486914049,53.78,76978.25,0.1,0.97315,2e-05,4.43191]
[1776486917072,53.78,76982.48,0.1,0.97322,2e-05,4.42162]
[1776486918684,53.78,76982.48,0.1,0.97322,2e-05,4.42162]
[1776486918939,53.78,76982.48,0.1,0.97322,2e-05,4.42162]
[1776486919115,53.78,76982.48,0.1,0.97322,2e-05,4.42162]
[1776486919188,53.78,76982.48,0.1,0.97322,2e-05,4.42162]
[1776486919217,53.78,76982.73,0.1,0.97323,2e-05,4.42036]
[1776486926133,53.77,76982.68,0.1,0.97325,2e-05,4.41805]
[1776486931168,53.76,76982.52,0.1,0.97327,2e-05,4.41451]
[1776486936206,53.76,76982.63,0.1,0.97328,2e-05,4.41271]
[1776486939235,53.76,76988.29,0.1,0.97338,2e-05,4.39958]
[1776486940237,53.75,77002.66,0.1,0.97361,2e-05,4.36836]
[1776486941244,53.75,77008.31,0.1,0.9737,2e-05,4.35603]
[1776486944808,53.75,77006.1,0.1,0.97367,2e-05,4.36016]
[1776486944938,53.75,77006.1,0.1,0.97367,2e-05,4.36016]
[1776486945057,53.75,77006.1,0.1,0.97367,2e-05,4.36016]
[1776486945200,53.75,77006.1,0.1,0.97367,2e-05,4.36016]
[1776486945272,53.75,77005.75,0.1,0.97367,2e-05,4.36071]
[1776486950307,53.75,77005.41,0.1,0.97367,2e-05,4.36042]
[1776486955341,53.74,77000.93,0.1,0.97361,2e-05,4.369]
[1776486959656,53.74,77000.53,0.1,0.97361,2e-05,4.3692]
[1776486959692,53.74,77000.53,0.1,0.97361,2e-05,4.3692]
[1776486959928,53.74,76999.82,0.1,0.9736,2e-05,4.37051]
[1776486959944,53.74,76999.82,0.1,0.9736,2e-05,4.37051]
[1776486960377,53.74,76999.68,0.1,0.9736,2e-05,4.37059]
[1776486965412,53.74,76998.95,0.1,0.97359,2e-05,4.37106]
[1776486973468,53.73,76999.72,0.1,0.97362,2e-05,4.36748]
[1776486978503,53.73,76998.27,0.1,0.9736,2e-05,4.36956]
[1776486979742,53.73,76998.27,0.1,0.9736,2e-05,4.36956]
[1776486979939,53.73,76997.91,0.1,0.9736,2e-05,4.37012]
[1776486979964,53.73,76997.91,0.1,0.9736,2e-05,4.37012]
[1776486980202,53.73,76997.91,0.1,0.9736,2e-05,4.37012]
[1776486980517,53.73,76997.8,0.1,0.9736,2e-05,4.37014]
[1776486985552,53.72,76998.32,0.1,0.97361,2e-05,4.36797]
[1776486991593,53.72,76998.55,0.1,0.97364,2e-05,4.36401]
[1776486992551,53.72,76998.55,0.1,0.97364,2e-05,4.36401]
[1776486992655,53.72,76998.55,0.1,0.97364,2e-05,4.36401]
[1776486992694,53.72,76998.55,0.1,0.97364,2e-05,4.36401]
[1776486992757,53.72,76998.55,0.1,0.97364,2e-05,4.36381]
[1776486998643,53.71,76998.39,0.1,0.97365,2e-05,4.36297]
[1776487004685,53.71,77003.34,0.1,0.97373,2e-05,4.35119]
[1776487005692,53.71,77007.44,0.1,0.9738,2e-05,4.34224]
[1776487006699,53.71,77012.53,0.1,0.97388,2e-05,4.3312]
[1776487007704,53.71,77012.53,0.1,0.97388,2e-05,4.3312]
[1776487007706,53.71,77013.17,0.1,0.97389,2e-05,4.3297]
[1776487007876,53.71,77013.17,0.1,0.97389,2e-05,4.3297]
[1776487007951,53.71,77013.17,0.1,0.97389,2e-05,4.3297]
[1776487013749,53.7,77016.53,0.1,0.97395,2e-05,4.32171]
[1776487015763,53.7,77028.77,0.1,0.97415,2e-05,4.29544]
[1776487016769,53.7,77030.01,0.1,0.97417,2e-05,4.29273]
[1776487017974,53.7,77029.98,0.1,0.97417,2e-05,4.29271]
[1776487018193,53.7,77029.98,0.1,0.97417,2e-05,4.29271]
[1776487018340,53.7,77029.98,0.1,0.97417,2e-05,4.29271]
[1776487018445,53.7,77029.98,0.1,0.97417,2e-05,4.29271]
[1776487018783,53.7,77030.09,0.1,0.97417,2e-05,4.2924]
[1776487024826,53.7,77030.75,0.1,0.97418,2e-05,4.2905]
[1776487029656,53.7,77030.47,0.1,0.97418,2e-05,4.29092]
[1776487029692,53.7,77030.47,0.1,0.97418,2e-05,4.29092]
[1776487029750,53.7,77030.43,0.1,0.97418,2e-05,4.29072]
[1776487030145,53.7,77030.43,0.1,0.97418,2e-05,4.29072]
[1776487030196,53.7,77030.43,0.1,0.97418,2e-05,4.29072]
[1776487039931,53.7,77032.13,0.1,0.97421,2e-05,4.28612]
[1776487040889,53.7,77032.13,0.1,0.97421,2e-05,4.28612]
[1776487040940,53.7,77032.13,0.1,0.97421,2e-05,4.28612]
[1776487041117,53.7,77032.13,0.1,0.97421,2e-05,4.28612]
[1776487041198,53.7,77032.13,0.1,0.97421,2e-05,4.28612]
[1776487041292,53.7,77032.13,0.1,0.97421,2e-05,4.28603]
[1776487042956,53.7,77040.26,0.1,0.97434,2e-05,4.26863]
[1776487044974,53.69,77045.35,0.1,0.97442,2e-05,4.25775]
[1776487046577,53.69,77045.35,0.1,0.97442,2e-05,4.25775]
[1776487046693,53.69,77045.35,0.1,0.97442,2e-05,4.25775]
[1776487046756,53.69,77045.35,0.1,0.97442,2e-05,4.25775]
[1776487046790,53.7,77045.13,0.1,0.97442,2e-05,4.25856]
[1776487046949,53.7,77045.13,0.1,0.97442,2e-05,4.25856]
[1776487051307,53.7,77046.14,0.1,0.97443,2e-05,4.25627]
[1776487051443,53.7,77046.14,0.1,0.97443,2e-05,4.25627]
[1776487051524,53.7,77046.14,0.1,0.97443,2e-05,4.25627]
[1776487051702,53.7,77046.14,0.1,0.97443,2e-05,4.25627]
[1776487051790,53.7,77045.64,0.1,0.97444,2e-05,4.255]
[1776487058065,53.69,77045.71,0.1,0.97444,2e-05,4.25452]
[1776487064108,53.69,77045.69,0.1,0.97445,2e-05,4.25422]
[1776487066122,53.69,77041.46,0.1,0.97438,2e-05,4.26301]
[1776487067236,53.69,77041.46,0.1,0.97438,2e-05,4.26301]
[1776487067438,53.69,77041.46,0.1,0.97438,2e-05,4.26301]
[1776487067593,53.69,77041.46,0.1,0.97438,2e-05,4.26301]
[1776487067702,53.69,77041.46,0.1,0.97438,2e-05,4.26301]
[1776487067748,53.69,77041.1,0.1,0.97438,2e-05,4.26361]
[1776487073171,53.69,77045.82,0.1,0.97445,2e-05,4.25331]
[1776487075766,53.69,77045.86,0.1,0.97445,2e-05,4.25317]
[1776487075944,53.69,77046.69,0.1,0.97447,2e-05,4.25136]
[1776487075999,53.69,77046.69,0.1,0.97447,2e-05,4.25136]
[1776487076205,53.69,77046.69,0.1,0.97447,2e-05,4.25136]
[1776487076238,53.69,77048.56,0.1,0.9745,2e-05,4.24737]
[1776487079214,53.69,77054.4,0.1,0.97459,2e-05,4.23497]
[1776487082241,53.69,77055.84,0.1,0.97461,2e-05,4.2319]
[1776487082445,53.69,77055.84,0.1,0.97461,2e-05,4.2319]
[1776487082635,53.69,77055.84,0.1,0.97461,2e-05,4.2319]
[1776487082695,53.69,77055.84,0.1,0.97461,2e-05,4.2319]
[1776487082794,53.69,77056.53,0.1,0.97462,2e-05,4.23043]
[1776487085256,53.69,77060.91,0.1,0.97469,2e-05,4.22123]
[1776487088277,53.69,77065.5,0.1,0.97476,2e-05,4.21164]
[1776487090216,53.69,77068.12,0.1,0.9748,2e-05,4.20619]
[1776487090447,53.69,77068.12,0.1,0.9748,2e-05,4.20619]
[1776487090700,53.69,77068.12,0.1,0.9748,2e-05,4.20619]
[1776487090792,53.69,77068.58,0.1,0.9748,2e-05,4.20529]
[1776487090941,53.69,77068.58,0.1,0.9748,2e-05,4.20529]
[1776487095326,53.69,77072.6,0.1,0.97487,2e-05,4.19701]
[1776487096577,53.69,77072.6,0.1,0.97487,2e-05,4.19701]
[1776487096702,53.69,77072.6,0.1,0.97487,2e-05,4.19701]
[1776487096858,53.69,77072.6,0.1,0.97487,2e-05,4.19701]
[1776487096800,53.69,77072.43,0.1,0.97486,2e-05,4.19746]
[1776487096945,53.69,77072.43,0.1,0.97486,2e-05,4.19746]
[1776487102038,53.69,77071.61,0.1,0.97485,2e-05,4.19938]
[1776487102197,53.69,77071.61,0.1,0.97485,2e-05,4.19938]
[1776487102251,53.69,77071.61,0.1,0.97485,2e-05,4.19938]
[1776487102446,53.69,77071.61,0.1,0.97485,2e-05,4.19938]
[1776487102517,53.69,77073.2,0.1,0.97487,2e-05,4.19611]
[1776487108417,53.69,77070.61,0.1,0.97483,2e-05,4.2018]
[1776487109274,53.69,77070.61,0.1,0.97483,2e-05,4.2018]
[1776487109450,53.69,77070.61,0.1,0.97483,2e-05,4.2018]
[1776487109540,53.69,77070.61,0.1,0.97483,2e-05,4.2018]
[1776487109699,53.69,77070.61,0.1,0.97483,2e-05,4.2018]
[1776487109795,53.69,77070.26,0.1,0.97482,2e-05,4.20261]
[1776487115466,53.69,77069.35,0.1,0.97482,2e-05,4.20249]
[1776487120501,53.69,77071.48,0.1,0.97485,2e-05,4.19821]
[1776487124152,53.69,77072.24,0.1,0.97486,2e-05,4.19674]
[1776487124200,53.69,77072.24,0.1,0.97486,2e-05,4.19674]
[1776487124541,53.69,77072.24,0.1,0.97486,2e-05,4.19674]
[1776487124697,53.69,77072.24,0.1,0.97486,2e-05,4.19674]
[1776487124744,53.69,77072.07,0.1,0.97486,2e-05,4.19717]
[1776487130571,53.7,77071.5,0.1,0.97485,2e-05,4.19857]
[1776487135606,53.7,77071.36,0.1,0.97485,2e-05,4.19907]
[1776487140641,53.7,77071.43,0.1,0.97485,2e-05,4.19908]
[1776487144127,53.7,77068.75,0.1,0.97481,2e-05,4.20476]
[1776487144196,53.7,77068.75,0.1,0.97481,2e-05,4.20476]
[1776487144399,53.7,77068.75,0.1,0.97481,2e-05,4.20476]
[1776487144442,53.7,77068.75,0.1,0.97481,2e-05,4.20476]
[1776487144684,53.7,77068.67,0.1,0.9748,2e-05,4.20495]
[1776487147705,53.7,77073.9,0.1,0.97488,2e-05,4.1941]
[1776487148372,53.7,77073.9,0.1,0.97488,2e-05,4.1941]
[1776487148447,53.7,77073.9,0.1,0.97488,2e-05,4.1941]
[1776487148712,53.7,77076.23,0.1,0.97492,2e-05,4.18928]
[1776487150252,53.7,77076.83,0.1,0.97493,2e-05,4.18808]
[1776487150444,53.7,77076.83,0.1,0.97493,2e-05,4.18808]
[1776487155762,53.7,77077.33,0.1,0.97493,2e-05,4.18732]
[1776487159789,53.7,77081.05,0.1,0.97499,2e-05,4.17977]
[1776487160796,53.7,77087.28,0.1,0.97508,2e-05,4.16689]
[1776487163817,53.7,77091.25,0.1,0.97514,2e-05,4.15891]
[1776487163960,53.7,77091.25,0.1,0.97514,2e-05,4.15891]
[1776487164195,53.7,77091.25,0.1,0.97514,2e-05,4.15891]
[1776487164383,53.7,77091.25,0.1,0.97514,2e-05,4.15891]
[1776487164445,53.7,77091.25,0.1,0.97514,2e-05,4.15891]
[1776487164824,53.7,77091.44,0.1,0.97514,2e-05,4.15861]
[1776487169859,53.7,77087.59,0.1,0.97508,2e-05,4.16704]
[1776487171873,53.7,77084.72,0.1,0.97505,2e-05,4.17098]
[1776487172627,53.7,77084.72,0.1,0.97505,2e-05,4.17098]
[1776487172694,53.7,77084.72,0.1,0.97505,2e-05,4.17098]
[1776487172880,53.7,77083.43,0.1,0.97503,2e-05,4.17374]
[1776487173047,53.7,77083.43,0.1,0.97503,2e-05,4.17374]
[1776487173198,53.7,77083.43,0.1,0.97503,2e-05,4.17374]
[1776487181942,53.71,77083.46,0.1,0.97502,2e-05,4.17441]
[1776487183738,53.71,77083.46,0.1,0.97502,2e-05,4.17441]
[1776487183944,53.71,77083.46,0.1,0.97502,2e-05,4.17441]
[1776487183957,53.71,77084.48,0.1,0.97504,2e-05,4.17247]
[1776487184018,53.71,77084.48,0.1,0.97504,2e-05,4.17247]
[1776487184200,53.71,77084.48,0.1,0.97504,2e-05,4.17247]
[1776487193179,53.71,77082.98,0.1,0.97501,2e-05,4.17638]
[1776487193194,53.71,77082.98,0.1,0.97501,2e-05,4.17638]
[1776487193530,53.71,77082.98,0.1,0.97501,2e-05,4.17638]
[1776487193695,53.71,77082.98,0.1,0.97501,2e-05,4.17638]
[1776487193758,53.71,77082.4,0.1,0.975,2e-05,4.17778]
[1776487199074,53.71,77082.63,0.1,0.975,2e-05,4.1778]
[1776487204109,53.71,77081.96,0.1,0.97499,2e-05,4.1797]
[1776487210152,53.71,77081.57,0.1,0.97498,2e-05,4.18111]
[1776487215417,53.72,77081.87,0.1,0.97498,2e-05,4.18091]
[1776487215449,53.72,77081.87,0.1,0.97498,2e-05,4.18091]
[1776487215794,53.72,77081.87,0.1,0.97498,2e-05,4.18091]
[1776487215947,53.72,77081.87,0.1,0.97498,2e-05,4.18091]
[1776487215892,53.72,77079.93,0.1,0.97495,2e-05,4.18515]
[1776487223357,53.72,77079.82,0.1,0.97494,2e-05,4.18567]
[1776487223442,53.72,77079.82,0.1,0.97494,2e-05,4.18567]
[1776487223922,53.72,77079.82,0.1,0.97494,2e-05,4.18567]
[1776487223941,53.72,77079.82,0.1,0.97494,2e-05,4.18567]
[1776487223932,53.72,77080.62,0.1,0.97495,2e-05,4.1845]
[1776487230292,53.72,77080.65,0.1,0.97495,2e-05,4.18506]
[1776487237341,53.72,77080.82,0.1,0.97496,2e-05,4.18325]
[1776487241620,53.72,77080.82,0.1,0.97496,2e-05,4.18325]
[1776487241690,53.72,77080.82,0.1,0.97496,2e-05,4.18325]
[1776487241717,53.73,77081.43,0.1,0.97496,2e-05,4.18241]
[1776487242042,53.73,77081.43,0.1,0.97496,2e-05,4.18241]
[1776487242194,53.73,77081.43,0.1,0.97496,2e-05,4.18241]
[1776487248418,53.73,77082.46,0.1,0.97496,2e-05,4.18236]
[1776487249204,53.73,77082.46,0.1,0.97496,2e-05,4.18236]
[1776487249441,53.73,77082.46,0.1,0.97496,2e-05,4.18236]
[1776487249641,53.73,77082.46,0.1,0.97496,2e-05,4.18236]
[1776487249694,53.73,77082.46,0.1,0.97496,2e-05,4.18236]
[1776487249792,53.74,77082.46,0.1,0.97496,2e-05,4.18347]
[1776487255684,53.74,77081.35,0.1,0.97492,2e-05,4.188]
[1776487255950,53.74,77081.35,0.1,0.97492,2e-05,4.188]
[1776487261562,53.75,77081.52,0.1,0.97491,2e-05,4.19037]
[1776487261693,53.75,77081.52,0.1,0.97491,2e-05,4.19037]
[1776487262047,53.75,77081.52,0.1,0.97491,2e-05,4.19037]
[1776487261791,53.76,77077.07,0.1,0.97483,2e-05,4.20126]
[1776487262192,53.76,77077.07,0.1,0.97483,2e-05,4.20126]
[1776487265434,53.76,77073.98,0.1,0.97477,2e-05,4.20873]
[1776487265696,53.76,77073.98,0.1,0.97477,2e-05,4.20873]
[1776487266021,53.76,77073.98,0.1,0.97477,2e-05,4.20873]
[1776487265789,53.77,77080.01,0.1,0.97486,2e-05,4.19719]
[1776487266197,53.77,77080.01,0.1,0.97486,2e-05,4.19719]
[1776487267551,53.77,77076.55,0.1,0.9748,2e-05,4.20494]
[1776487268368,53.77,77076.55,0.1,0.9748,2e-05,4.20494]
[1776487268445,53.77,77076.55,0.1,0.9748,2e-05,4.20494]
[1776487268558,53.77,77071.45,0.1,0.97472,2e-05,4.21611]
[1776487269416,53.77,77071.45,0.1,0.97472,2e-05,4.21611]
[1776487269439,53.77,77071.45,0.1,0.97472,2e-05,4.21611]
[1776487269565,53.77,77069.81,0.1,0.97469,2e-05,4.22003]
[1776487272973,53.77,77069.88,0.1,0.97469,2e-05,4.22037]
[1776487273204,53.78,77072.09,0.1,0.97471,2e-05,4.21722]
[1776487279635,53.79,77075.36,0.1,0.97474,2e-05,4.21335]
[1776487280387,53.79,77075.36,0.1,0.97474,2e-05,4.21335]
[1776487280445,53.79,77075.36,0.1,0.97474,2e-05,4.21335]
[1776487280869,53.79,77075.36,0.1,0.97474,2e-05,4.21335]
[1776487280945,53.79,77075.36,0.1,0.97474,2e-05,4.21335]
[1776487281039,53.79,77075.36,0.1,0.97473,2e-05,4.21434]
[1776487287691,53.8,77076.77,0.1,0.97473,2e-05,4.21433]
[1776487292182,53.81,77076.66,0.1,0.97473,2e-05,4.2143]
[1776487292438,53.81,77076.66,0.1,0.97473,2e-05,4.2143]
[1776487292805,53.81,77076.66,0.1,0.97473,2e-05,4.2143]
[1776487292953,53.81,77076.66,0.1,0.97473,2e-05,4.2143]
[1776487293042,53.81,77076.54,0.1,0.97472,2e-05,4.21552]
[1776487300782,53.83,77076.8,0.1,0.9747,2e-05,4.21879]
[1776487306809,53.83,77076.84,0.1,0.97469,2e-05,4.21965]
[1776487306833,53.83,77076.84,0.1,0.97469,2e-05,4.21965]
[1776487306902,53.83,77080.2,0.1,0.97473,2e-05,4.21449]
[1776487307831,53.84,77084.07,0.1,0.97479,2e-05,4.2069]
[1776487308375,53.84,77084.07,0.1,0.97479,2e-05,4.2069]
[1776487308440,53.84,77084.07,0.1,0.97479,2e-05,4.2069]
[1776487313261,53.84,77084.61,0.1,0.97478,2e-05,4.20821]
[1776487313442,53.84,77084.61,0.1,0.97478,2e-05,4.20821]
[1776487319702,53.85,77085.42,0.1,0.97477,2e-05,4.20944]
[1776487319944,53.85,77085.42,0.1,0.97477,2e-05,4.20944]
[1776487320045,53.86,77085.53,0.1,0.97477,2e-05,4.2097]
[1776487325958,53.87,77089.43,0.1,0.97481,2e-05,4.2045]
[1776487327256,53.87,77091.41,0.1,0.97483,2e-05,4.20087]
[1776487327443,53.87,77091.41,0.1,0.97483,2e-05,4.20087]
[1776487336028,53.88,77094.44,0.1,0.97485,2e-05,4.19911]
[1776487336900,53.88,77094.44,0.1,0.97485,2e-05,4.19911]
[1776487336936,53.88,77094.44,0.1,0.97485,2e-05,4.19911]
[1776487337001,53.89,77094.44,0.1,0.97484,2e-05,4.19961]
[1776487337660,53.89,77094.44,0.1,0.97484,2e-05,4.19961]
[1776487337697,53.89,77094.44,0.1,0.97484,2e-05,4.19961]
[1776487344086,53.9,77092.71,0.1,0.97479,2e-05,4.20671]
[1776487346108,53.9,77092.04,0.1,0.97478,2e-05,4.20859]
[1776487347217,53.9,77091.49,0.1,0.97476,2e-05,4.21069]
[1776487347439,53.9,77091.49,0.1,0.97476,2e-05,4.21069]
[1776487349689,53.91,77091.53,0.1,0.97476,2e-05,4.21155]
[1776487350129,53.91,77091.38,0.1,0.97475,2e-05,4.21234]
[1776487356171,53.92,77090.51,0.1,0.97473,2e-05,4.21432]
[1776487357620,53.92,77090.51,0.1,0.97473,2e-05,4.21432]
[1776487357692,53.92,77090.51,0.1,0.97473,2e-05,4.21432]
[1776487361207,53.92,77086.72,0.1,0.97467,2e-05,4.22232]
[1776487364202,53.92,77086.36,0.1,0.97467,2e-05,4.22309]
[1776487364440,53.92,77086.36,0.1,0.97467,2e-05,4.22309]
[1776487371276,53.92,77084.87,0.1,0.97464,2e-05,4.22622]
[1776487376311,53.92,77084.65,0.1,0.97464,2e-05,4.22671]
[1776487381368,53.92,77084.87,0.1,0.97464,2e-05,4.22629]
[1776487381643,53.92,77084.87,0.1,0.97464,2e-05,4.22629]
[1776487381701,53.92,77084.87,0.1,0.97464,2e-05,4.22629]
[1776487381744,53.92,77089.28,0.1,0.97471,2e-05,4.21708]
[1776487382353,53.92,77093.79,0.1,0.97478,2e-05,4.20771]
[1776487387164,53.92,77094.4,0.1,0.97479,2e-05,4.20656]
[1776487387200,53.92,77097.5,0.1,0.97484,2e-05,4.20015]
[1776487387389,53.92,77097.52,0.1,0.97484,2e-05,4.20017]
[1776487392424,53.92,77100.28,0.1,0.97488,2e-05,4.1947]
[1776487394474,53.92,77100.28,0.1,0.97488,2e-05,4.1947]
[1776487394698,53.92,77100.28,0.1,0.97488,2e-05,4.1947]
[1776487400480,53.92,77100.48,0.1,0.97488,2e-05,4.19471]
[1776487402993,53.92,77101.96,0.1,0.9749,2e-05,4.19169]
[1776487403192,53.92,77101.96,0.1,0.9749,2e-05,4.19169]
[1776487404735,53.92,77102.46,0.1,0.97491,2e-05,4.19076]
[1776487404937,53.92,77102.46,0.1,0.97491,2e-05,4.19076]
[1776487405038,53.92,77104.05,0.1,0.97493,2e-05,4.18758]
[1776487410437,53.92,77106.87,0.1,0.97497,2e-05,4.18198]
[1776487410703,53.92,77106.87,0.1,0.97497,2e-05,4.18198]
[1776487416592,53.92,77106.77,0.1,0.97498,2e-05,4.18043]
[1776487422634,53.92,77106.7,0.1,0.97497,2e-05,4.18091]
[1776487427669,53.92,77106.73,0.1,0.97497,2e-05,4.18111]
[1776487432704,53.93,77106.38,0.1,0.97497,2e-05,4.18211]
[1776487434210,53.93,77106.38,0.1,0.97497,2e-05,4.18211]
[1776487434440,53.93,77106.48,0.1,0.97497,2e-05,4.18196]
[1776487436227,53.93,77106.45,0.1,0.97497,2e-05,4.18207]
[1776487436444,53.93,77106.45,0.1,0.97497,2e-05,4.18207]
[1776487436545,53.93,77106.45,0.1,0.97496,2e-05,4.18217]
[1776487439942,53.93,77106.45,0.1,0.97496,2e-05,4.18217]
[1776487440198,53.93,77106.45,0.1,0.97496,2e-05,4.18217]
[1776487442817,53.93,77106.95,0.1,0.97497,2e-05,4.18134]
[1776487442935,53.93,77106.95,0.1,0.97497,2e-05,4.18134]
[1776487443021,53.93,77112.15,0.1,0.97505,2e-05,4.17073]
[1776487444500,53.93,77111.25,0.1,0.97503,2e-05,4.17259]
[1776487444695,53.93,77111.25,0.1,0.97503,2e-05,4.17259]
[1776487444788,53.93,77110.71,0.1,0.97503,2e-05,4.17377]
[1776487449823,53.93,77107.35,0.1,0.97497,2e-05,4.181]
[1776487454858,53.93,77108.05,0.1,0.97498,2e-05,4.18068]
[1776487459693,53.94,77108.35,0.1,0.97496,2e-05,4.1825]
[1776487465934,53.95,77110.59,0.1,0.97498,2e-05,4.18077]
[1776487467487,53.95,77112.03,0.1,0.97499,2e-05,4.17827]
[1776487467586,53.95,77112.03,0.1,0.97499,2e-05,4.17827]
[1776487467692,53.95,77112.03,0.1,0.97499,2e-05,4.17827]
[1776487467949,53.96,77112.08,0.1,0.97499,2e-05,4.17915]
[1776487476008,53.97,77113.19,0.1,0.97499,2e-05,4.1786]
[1776487481043,53.98,77113.12,0.1,0.97497,2e-05,4.18118]
[1776487481446,53.98,77113.12,0.1,0.97497,2e-05,4.18118]
[1776487481498,53.98,77113.12,0.1,0.97497,2e-05,4.18118]
[1776487481693,53.98,77113.12,0.1,0.97497,2e-05,4.18118]
[1776487482049,53.98,77112.84,0.1,0.97496,2e-05,4.18225]
[1776487484064,53.98,77106.25,0.1,0.97486,2e-05,4.19686]
[1776487485130,53.98,77106.25,0.1,0.97486,2e-05,4.19686]
[1776487485204,53.98,77106.25,0.1,0.97486,2e-05,4.19686]
[1776487485166,53.98,77102.54,0.1,0.9748,2e-05,4.20502]
[1776487485404,53.98,77102.54,0.1,0.9748,2e-05,4.20502]
[1776487485436,53.98,77102.54,0.1,0.9748,2e-05,4.20502]
[1776487486078,53.99,77097.97,0.1,0.97472,2e-05,4.21497]
[1776487488092,53.99,77093.69,0.1,0.97465,2e-05,4.22473]
[1776487488393,53.99,77093.69,0.1,0.97465,2e-05,4.22473]
[1776487488443,53.99,77093.69,0.1,0.97465,2e-05,4.22473]
[1776487488636,53.99,77093.69,0.1,0.97465,2e-05,4.22473]
[1776487488690,53.99,77093.69,0.1,0.97465,2e-05,4.22473]
[1776487489099,53.99,77094.26,0.1,0.97466,2e-05,4.22395]
[1776487491113,53.99,77087.6,0.1,0.97455,2e-05,4.23826]
[1776487492120,53.99,77080.7,0.1,0.97444,2e-05,4.2535]
[1776487493126,54.0,77072.81,0.1,0.97432,2e-05,4.27042]
[1776487494134,54.0,77072.76,0.1,0.97431,2e-05,4.27086]
[1776487496082,54.0,77073.59,0.1,0.97432,2e-05,4.26944]
[1776487496163,54.0,77026.47,0.1,0.97358,2e-05,4.36965]
[1776487497170,54.0,77017.44,0.1,0.97344,2e-05,4.38914]
[1776487498177,54.0,77018.16,0.1,0.97345,2e-05,4.38772]
[1776487499156,54.0,77018.16,0.1,0.97345,2e-05,4.38772]
[1776487501198,54.0,77034.03,0.1,0.9737,2e-05,4.35417]
[1776487502205,54.0,77040.33,0.1,0.9738,2e-05,4.34093]
[1776487504219,54.0,77035.87,0.1,0.97372,2e-05,4.35083]
[1776487506874,54.0,77035.52,0.1,0.97372,2e-05,4.35105]
[1776487506940,54.0,77035.52,0.1,0.97372,2e-05,4.35105]
[1776487507041,54.0,77035.52,0.1,0.97372,2e-05,4.35105]
[1776487507206,54.0,77035.52,0.1,0.97372,2e-05,4.35105]
[1776487507281,54.0,77035.52,0.1,0.97372,2e-05,4.35079]
[1776487513222,54.0,77035.45,0.1,0.97373,2e-05,4.34962]
[1776487513292,54.0,77052.78,0.1,0.974,2e-05,4.31281]
[1776487514299,53.99,77061.36,0.1,0.97414,2e-05,4.2942]
[1776487515306,53.99,77060.31,0.1,0.97413,2e-05,4.29625]
[1776487516664,53.99,77061.13,0.1,0.97414,2e-05,4.29435]
[1776487522355,53.99,77060.49,0.1,0.97414,2e-05,4.29469]
[1776487525376,53.99,77056.58,0.1,0.97408,2e-05,4.30244]
[1776487529224,53.99,77060.05,0.1,0.97414,2e-05,4.29476]
[1776487529296,53.99,77063.53,0.1,0.97419,2e-05,4.28709]
[1776487529441,53.99,77063.53,0.1,0.97419,2e-05,4.28709]
[1776487529453,53.99,77063.53,0.1,0.97419,2e-05,4.28709]
[1776487529694,53.99,77063.53,0.1,0.97419,2e-05,4.28709]
[1776487535335,53.98,77066.51,0.1,0.97426,2e-05,4.278]
[1776487535446,53.98,77066.59,0.1,0.97426,2e-05,4.27769]
[1776487535450,53.98,77066.97,0.1,0.97426,2e-05,4.27676]
[1776487536358,53.98,77066.97,0.1,0.97426,2e-05,4.27676]
[1776487536441,53.98,77066.97,0.1,0.97426,2e-05,4.27676]
[1776487541493,53.98,77067.72,0.1,0.97428,2e-05,4.2744]
[1776487544977,53.98,77067.61,0.1,0.97428,2e-05,4.27437]
[1776487545200,53.98,77067.61,0.1,0.97428,2e-05,4.27437]
[1776487545206,53.98,77070.31,0.1,0.97433,2e-05,4.26845]
[1776487546187,53.98,77070.31,0.1,0.97433,2e-05,4.26845]
[1776487546439,53.98,77072.22,0.1,0.97436,2e-05,4.26433]
[1776487551562,53.98,77069.96,0.1,0.97431,2e-05,4.2704]
[1776487553234,53.98,77069.96,0.1,0.97431,2e-05,4.2704]
[1776487553281,53.99,77069.18,0.1,0.97429,2e-05,4.27273]
[1776487553440,53.99,77069.18,0.1,0.97429,2e-05,4.27273]
[1776487553633,53.99,77069.18,0.1,0.97429,2e-05,4.27273]
[1776487553693,53.99,77069.18,0.1,0.97429,2e-05,4.27273]
[1776487559619,53.99,77067.75,0.1,0.97426,2e-05,4.27783]
[1776487560793,53.99,77067.75,0.1,0.97426,2e-05,4.27783]
[1776487560904,53.99,77067.75,0.1,0.97426,2e-05,4.27783]
[1776487560950,53.99,77067.75,0.1,0.97426,2e-05,4.27783]
[1776487561003,53.99,77066.16,0.1,0.97423,2e-05,4.28152]
[1776487566667,54.0,77064.14,0.1,0.97418,2e-05,4.2878]
[1776487567883,54.0,77064.14,0.1,0.97418,2e-05,4.2878]
[1776487567942,54.0,77064.14,0.1,0.97418,2e-05,4.2878]
[1776487568085,54.0,77064.14,0.1,0.97418,2e-05,4.2878]
[1776487568200,54.0,77064.14,0.1,0.97418,2e-05,4.2878]
[1776487568256,54.0,77063.58,0.1,0.97417,2e-05,4.28965]
[1776487574724,54.01,77062.42,0.1,0.97414,2e-05,4.29364]
[1776487579759,54.01,77062.65,0.1,0.97415,2e-05,4.29258]
[1776487584794,54.0,77062.47,0.1,0.97415,2e-05,4.29239]
[1776487587078,54.0,77062.47,0.1,0.97415,2e-05,4.29239]
[1776487587202,54.0,77062.47,0.1,0.97415,2e-05,4.29239]
[1776487587206,54.0,77062.47,0.1,0.97415,2e-05,4.29239]
[1776487587296,54.0,77062.49,0.1,0.97415,2e-05,4.29201]
[1776487587443,54.0,77062.49,0.1,0.97415,2e-05,4.29201]
[1776487592852,54.0,77061.96,0.1,0.97416,2e-05,4.29033]
[1776487598894,54.0,77061.92,0.1,0.97417,2e-05,4.28973]
[1776487602229,54.0,77061.99,0.1,0.97417,2e-05,4.28936]
[1776487602335,54.0,77061.99,0.1,0.97417,2e-05,4.28936]
[1776487602377,54.0,77062.03,0.1,0.97417,2e-05,4.28905]
[1776487602442,54.0,77062.03,0.1,0.97417,2e-05,4.28905]
[1776487607957,54.0,77062.22,0.1,0.97418,2e-05,4.2881]
[1776487610614,53.99,77063.35,0.1,0.9742,2e-05,4.2855]
[1776487610700,53.99,77063.35,0.1,0.9742,2e-05,4.2855]
[1776487610866,53.99,77063.35,0.1,0.9742,2e-05,4.2855]
[1776487610939,53.99,77063.35,0.1,0.9742,2e-05,4.2855]
[1776487611036,53.99,77063.35,0.1,0.9742,2e-05,4.28539]
[1776487620041,53.99,77063.35,0.1,0.9742,2e-05,4.28447]
[1776487622507,53.99,77065.39,0.1,0.97424,2e-05,4.27998]
[1776487622707,53.99,77065.39,0.1,0.97424,2e-05,4.27998]
[1776487622725,53.99,77065.39,0.1,0.97424,2e-05,4.27998]
[1776487622941,53.99,77065.39,0.1,0.97424,2e-05,4.27998]
[1776487623063,53.99,77063.85,0.1,0.97421,2e-05,4.28313]
[1776487628098,53.99,77062.55,0.1,0.9742,2e-05,4.28538]
[1776487638169,54.0,77063.33,0.1,0.97419,2e-05,4.28663]
[1776487643203,54.0,77064.36,0.1,0.97419,2e-05,4.28617]
[1776487644772,54.0,77064.36,0.1,0.97419,2e-05,4.28617]
[1776487644938,54.0,77064.36,0.1,0.97419,2e-05,4.28617]
[1776487645124,54.0,77064.36,0.1,0.97419,2e-05,4.28617]
[1776487645192,54.0,77064.36,0.1,0.97419,2e-05,4.28617]
[1776487645218,54.01,77065.42,0.1,0.9742,2e-05,4.28462]
[1776487650253,54.01,77065.51,0.1,0.97419,2e-05,4.28616]
[1776487655290,54.02,77066.35,0.1,0.97421,2e-05,4.2839]
[1776487655772,54.02,77066.35,0.1,0.97421,2e-05,4.2839]
[1776487655944,54.02,77066.35,0.1,0.97421,2e-05,4.2839]
[1776487656253,54.02,77066.35,0.1,0.97421,2e-05,4.2839]
[1776487656447,54.02,77066.35,0.1,0.97421,2e-05,4.2839]
[1776487656297,54.02,77066.61,0.1,0.97421,2e-05,4.2837]
[1776487662339,54.03,77067.74,0.1,0.97421,2e-05,4.28344]
[1776487672337,54.03,77067.74,0.1,0.97421,2e-05,4.28344]
[1776487672442,54.03,77067.74,0.1,0.97421,2e-05,4.28344]
[1776487672409,54.04,77067.74,0.1,0.97419,2e-05,4.28692]
[1776487672885,54.04,77067.74,0.1,0.97419,2e-05,4.28692]
[1776487672940,54.04,77067.74,0.1,0.97419,2e-05,4.28692]
[1776487678451,54.05,77067.87,0.1,0.97417,2e-05,4.28871]
[1776487680292,54.05,77067.98,0.1,0.97417,2e-05,4.28882]
[1776487680445,54.05,77067.98,0.1,0.97417,2e-05,4.28882]
[1776487680464,54.05,77068.11,0.1,0.97417,2e-05,4.28889]
[1776487680875,54.05,77068.11,0.1,0.97417,2e-05,4.28889]
[1776487680941,54.05,77068.11,0.1,0.97417,2e-05,4.28889]
[1776487685059,54.05,77069.69,0.1,0.97419,2e-05,4.28658]
[1776487685202,54.05,77069.69,0.1,0.97419,2e-05,4.28658]
[1776487685432,54.05,77069.69,0.1,0.97419,2e-05,4.28658]
[1776487685489,54.05,77071.72,0.1,0.97421,2e-05,4.28301]
[1776487685709,54.05,77071.72,0.1,0.97421,2e-05,4.28301]
[1776487691047,54.05,77074.77,0.1,0.97426,2e-05,4.27668]
[1776487691200,54.05,77074.77,0.1,0.97426,2e-05,4.27668]
[1776487691414,54.05,77074.77,0.1,0.97426,2e-05,4.27668]
[1776487691447,54.05,77074.77,0.1,0.97426,2e-05,4.27668]
[1776487691469,54.05,77074.9,0.1,0.97426,2e-05,4.27621]
[1776487696577,54.05,77074.93,0.1,0.97427,2e-05,4.27566]
[1776487698553,54.05,77075.66,0.1,0.97428,2e-05,4.27402]
[1776487698696,54.05,77075.66,0.1,0.97428,2e-05,4.27402]
[1776487699245,54.05,77075.66,0.1,0.97428,2e-05,4.27402]
[1776487699446,54.05,77075.66,0.1,0.97428,2e-05,4.27402]
[1776487699300,54.05,77076.84,0.1,0.9743,2e-05,4.27133]
[1776487704633,54.05,77079.48,0.1,0.97435,2e-05,4.26529]
[1776487708661,54.05,77085.19,0.1,0.97444,2e-05,4.25295]
[1776487710288,54.05,77085.19,0.1,0.97444,2e-05,4.25295]
[1776487710444,54.05,77085.19,0.1,0.97444,2e-05,4.25295]
[1776487710324,54.05,77085.5,0.1,0.97444,2e-05,4.25215]
[1776487710651,54.05,77085.5,0.1,0.97444,2e-05,4.25215]
[1776487710703,54.05,77085.5,0.1,0.97444,2e-05,4.25215]
[1776487716717,54.05,77087.74,0.1,0.97449,2e-05,4.2449]
[1776487721752,54.05,77087.88,0.1,0.9745,2e-05,4.24435]
[1776487726786,54.04,77087.91,0.1,0.9745,2e-05,4.24404]
[1776487727684,54.04,77087.91,0.1,0.9745,2e-05,4.24404]
[1776487727784,54.04,77087.91,0.1,0.9745,2e-05,4.24404]
[1776487727942,54.04,77087.91,0.1,0.9745,2e-05,4.24404]
[1776487728044,54.04,77087.91,0.1,0.9745,2e-05,4.244]
[1776487733841,54.04,77088.98,0.1,0.97452,2e-05,4.24147]
[1776487740890,54.04,77090.45,0.1,0.97454,2e-05,4.23797]
[1776487741844,54.04,77090.45,0.1,0.97454,2e-05,4.23797]
[1776487741942,54.04,77090.45,0.1,0.97454,2e-05,4.23797]
[1776487742203,54.04,77090.45,0.1,0.97454,2e-05,4.23797]
[1776487742446,54.04,77090.45,0.1,0.97454,2e-05,4.23797]
[1776487742547,54.04,77090.67,0.1,0.97455,2e-05,4.23739]
[1776487748381,54.04,77092.09,0.1,0.97457,2e-05,4.2342]
[1776487748442,54.04,77092.09,0.1,0.97457,2e-05,4.2342]
[1776487748540,54.04,77092.76,0.1,0.97458,2e-05,4.2327]
[1776487748715,54.04,77092.76,0.1,0.97458,2e-05,4.2327]
[1776487748945,54.04,77092.76,0.1,0.97458,2e-05,4.2327]
[1776487749953,54.04,77095.94,0.1,0.97463,2e-05,4.22603]
[1776487755275,54.04,77096.08,0.1,0.97463,2e-05,4.22563]
[1776487755449,54.04,77096.08,0.1,0.97463,2e-05,4.22563]
[1776487755474,54.04,77092.71,0.1,0.97458,2e-05,4.23258]
[1776487755775,54.04,77092.71,0.1,0.97458,2e-05,4.23258]
[1776487755949,54.04,77092.71,0.1,0.97458,2e-05,4.23258]
[1776487761031,54.04,77092.31,0.1,0.97458,2e-05,4.2332]
[1776487764001,54.04,77091.7,0.1,0.97457,2e-05,4.23439]
[1776487764199,54.04,77091.7,0.1,0.97457,2e-05,4.23439]
[1776487764221,54.04,77091.02,0.1,0.97456,2e-05,4.23577]
[1776487764969,54.04,77091.02,0.1,0.97456,2e-05,4.23577]
[1776487765200,54.04,77091.02,0.1,0.97456,2e-05,4.23577]
[1776487771101,54.04,77089.9,0.1,0.97456,2e-05,4.23557]
[1776487776136,54.04,77090.16,0.1,0.97456,2e-05,4.23483]
[1776487778344,54.04,77090.31,0.1,0.97456,2e-05,4.23448]
[1776487778448,54.04,77090.31,0.1,0.97456,2e-05,4.23448]
[1776487778533,54.04,77090.31,0.1,0.97456,2e-05,4.23441]
[1776487778854,54.04,77090.31,0.1,0.97456,2e-05,4.23441]
[1776487778944,54.04,77090.31,0.1,0.97456,2e-05,4.23441]
[1776487782178,54.04,77086.15,0.1,0.9745,2e-05,4.24299]
[1776487782933,54.04,77086.15,0.1,0.9745,2e-05,4.24299]
[1776487783197,54.04,77086.15,0.1,0.9745,2e-05,4.24299]
[1776487783299,54.04,77083.58,0.1,0.97446,2e-05,4.24877]
[1776487783726,54.04,77083.58,0.1,0.97446,2e-05,4.24877]
[1776487783943,54.04,77083.58,0.1,0.97446,2e-05,4.24877]
[1776487790234,54.04,77082.99,0.1,0.97445,2e-05,4.25005]
[1776487795269,54.04,77083.14,0.1,0.97445,2e-05,4.24992]
[1776487796364,54.04,77083.14,0.1,0.97445,2e-05,4.24992]
[1776487796446,54.04,77083.14,0.1,0.97445,2e-05,4.24992]
[1776487796575,54.04,77083.14,0.1,0.97445,2e-05,4.24981]
[1776487797155,54.04,77083.14,0.1,0.97445,2e-05,4.24981]
[1776487797201,54.04,77083.14,0.1,0.97445,2e-05,4.24981]
[1776487801045,54.04,77085.02,0.1,0.97448,2e-05,4.24574]
[1776487801199,54.04,77085.02,0.1,0.97448,2e-05,4.24574]
[1776487801311,54.04,77088.72,0.1,0.97454,2e-05,4.23793]
[1776487801717,54.04,77088.72,0.1,0.97454,2e-05,4.23793]
[1776487801942,54.04,77088.72,0.1,0.97454,2e-05,4.23793]
[1776487802318,54.04,77089.82,0.1,0.97456,2e-05,4.2356]
[1776487804612,54.04,77089.54,0.1,0.97455,2e-05,4.23617]
[1776487804710,54.04,77089.82,0.1,0.97456,2e-05,4.23556]
[1776487808363,54.04,77092.64,0.1,0.9746,2e-05,4.2296]
[1776487809388,54.04,77092.64,0.1,0.9746,2e-05,4.2296]
[1776487809438,54.04,77092.64,0.1,0.9746,2e-05,4.2296]
[1776487809539,54.04,77093.21,0.1,0.97461,2e-05,4.2284]
[1776487810572,54.04,77093.21,0.1,0.97461,2e-05,4.2284]
[1776487810377,54.04,77097.1,0.1,0.97467,2e-05,4.22028]
[1776487810707,54.04,77097.1,0.1,0.97467,2e-05,4.22028]
[1776487817426,54.04,77098.84,0.1,0.97469,2e-05,4.21672]
[1776487823468,54.04,77100.31,0.1,0.97472,2e-05,4.21372]
[1776487824417,54.04,77100.31,0.1,0.97472,2e-05,4.21372]
[1776487824442,54.04,77100.31,0.1,0.97472,2e-05,4.21372]
[1776487824475,54.04,77102.69,0.1,0.97475,2e-05,4.20878]
[1776487825482,54.04,77106.9,0.1,0.97482,2e-05,4.20005]
[1776487826085,54.04,77106.9,0.1,0.97482,2e-05,4.20005]
[1776487826196,54.04,77106.9,0.1,0.97482,2e-05,4.20005]
[1776487831271,54.04,77109.07,0.1,0.97485,2e-05,4.1957]
[1776487831448,54.04,77109.07,0.1,0.97485,2e-05,4.1957]
[1776487836559,54.04,77112.22,0.1,0.97491,2e-05,4.18724]
[1776487841594,54.04,77112.06,0.1,0.9749,2e-05,4.1878]
[1776487844001,54.04,77114.44,0.1,0.97494,2e-05,4.18296]
[1776487844194,54.04,77114.44,0.1,0.97494,2e-05,4.18296]
[1776487846693,54.04,77116.54,0.1,0.97497,2e-05,4.17878]
[1776487848643,54.04,77116.72,0.1,0.97497,2e-05,4.17851]
[1776487854227,54.04,77116.68,0.1,0.97497,2e-05,4.17878]
[1776487854444,54.04,77116.68,0.1,0.97497,2e-05,4.17878]
[1776487859528,54.05,77119.02,0.1,0.97499,2e-05,4.17593]
[1776487859695,54.05,77122.07,0.1,0.97503,2e-05,4.17061]
[1776487860806,54.05,77123.54,0.1,0.97505,2e-05,4.16757]
[1776487860943,54.05,77123.54,0.1,0.97505,2e-05,4.16757]
[1776487861031,54.05,77123.54,0.1,0.97505,2e-05,4.16807]
[1776487866768,54.06,77123.33,0.1,0.97502,2e-05,4.17144]
[1776487871804,54.07,77127.94,0.1,0.97508,2e-05,4.16433]
[1776487873705,54.07,77128.58,0.1,0.97508,2e-05,4.1635]
[1776487873945,54.07,77128.58,0.1,0.97508,2e-05,4.1635]
[1776487878389,54.07,77129.41,0.1,0.97509,2e-05,4.162]
[1776487878440,54.07,77129.41,0.1,0.97509,2e-05,4.162]
[1776487879860,54.07,77122.8,0.1,0.97499,2e-05,4.17578]
[1776487880748,54.07,77122.8,0.1,0.97499,2e-05,4.17578]
[1776487880943,54.07,77122.8,0.1,0.97499,2e-05,4.17578]
[1776487881044,54.07,77122.08,0.1,0.97498,2e-05,4.1773]
[1776487883812,54.07,77119.72,0.1,0.97495,2e-05,4.18224]
[1776487883944,54.07,77119.72,0.1,0.97495,2e-05,4.18224]
[1776487886668,54.07,77118.22,0.1,0.97492,2e-05,4.18539]
[1776487886700,54.07,77117.52,0.1,0.97491,2e-05,4.18686]
[1776487888365,54.07,77114.91,0.1,0.97487,2e-05,4.19229]
[1776487888440,54.07,77114.91,0.1,0.97487,2e-05,4.19229]
[1776487888458,54.08,77114.17,0.1,0.97486,2e-05,4.19429]
[1776487893962,54.08,77112.84,0.1,0.97484,2e-05,4.19577]
[1776487897048,54.08,77113.78,0.1,0.97485,2e-05,4.19472]
[1776487897195,54.08,77113.78,0.1,0.97485,2e-05,4.19472]
[1776487903025,54.09,77113.81,0.1,0.97484,2e-05,4.19599]
[1776487909067,54.09,77114.54,0.1,0.97485,2e-05,4.19446]
[1776487909982,54.09,77114.54,0.1,0.97485,2e-05,4.19446]
[1776487910201,54.09,77114.54,0.1,0.97485,2e-05,4.19446]
[1776487911951,54.09,77115.68,0.1,0.97487,2e-05,4.19209]
[1776487912193,54.09,77115.68,0.1,0.97487,2e-05,4.19209]
[1776487912294,54.09,77115.69,0.1,0.97487,2e-05,4.19207]
[1776487918130,54.09,77117.33,0.1,0.97489,2e-05,4.18912]
[1776487923049,54.09,77118.66,0.1,0.9749,2e-05,4.18814]
[1776487923192,54.09,77118.66,0.1,0.9749,2e-05,4.18814]
[1776487925180,54.1,77124.15,0.1,0.97497,2e-05,4.17814]
[1776487927943,54.1,77124.63,0.1,0.97497,2e-05,4.17807]
[1776487928201,54.1,77124.71,0.1,0.97497,2e-05,4.17836]
[1776487931240,54.11,77125.1,0.1,0.97497,2e-05,4.17847]
[1776487931452,54.11,77125.1,0.1,0.97497,2e-05,4.17847]
[1776487936438,54.11,77128.4,0.1,0.97501,2e-05,4.1735]
[1776487936690,54.11,77128.4,0.1,0.97501,2e-05,4.1735]
[1776487937324,54.11,77128.88,0.1,0.97502,2e-05,4.17257]
[1776487937444,54.11,77128.88,0.1,0.97502,2e-05,4.17257]
[1776487937531,54.11,77130.93,0.1,0.97505,2e-05,4.16838]
[1776487938271,54.11,77134.85,0.1,0.97511,2e-05,4.16031]
[1776487939527,54.11,77134.85,0.1,0.97511,2e-05,4.16031]
[1776487939690,54.11,77134.85,0.1,0.97511,2e-05,4.16031]
[1776487948341,54.12,77133.48,0.1,0.97508,2e-05,4.16362]
[1776487949742,54.12,77133.48,0.1,0.97508,2e-05,4.16362]
[1776487949944,54.12,77134.01,0.1,0.97509,2e-05,4.16257]
[1776487950355,54.12,77134.69,0.1,0.9751,2e-05,4.16123]
[1776487951321,54.12,77134.69,0.1,0.9751,2e-05,4.16123]
[1776487951440,54.12,77134.69,0.1,0.9751,2e-05,4.16123]
[1776487957405,54.12,77136.47,0.1,0.97513,2e-05,4.15582]
[1776487962440,54.13,77136.51,0.1,0.97512,2e-05,4.15787]
[1776487967501,54.13,77134.92,0.1,0.97509,2e-05,4.16201]
[1776487968694,54.13,77134.92,0.1,0.97509,2e-05,4.16201]
[1776487969287,54.13,77131.97,0.1,0.97504,2e-05,4.16859]
[1776487969448,54.13,77131.97,0.1,0.97504,2e-05,4.16859]
[1776487969489,54.13,77131.27,0.1,0.97503,2e-05,4.17009]
[1776487974525,54.14,77129.43,0.1,0.97499,2e-05,4.17635]
[1776487979560,54.15,77127.04,0.1,0.97493,2e-05,4.18367]
[1776487982164,54.15,77125.7,0.1,0.97491,2e-05,4.18691]
[1776487982195,54.15,77125.7,0.1,0.97491,2e-05,4.18691]
[1776487987617,54.16,77125.19,0.1,0.97488,2e-05,4.19064]
[1776487990143,54.16,77125.55,0.1,0.97488,2e-05,4.19077]
[1776487990202,54.16,77125.55,0.1,0.97488,2e-05,4.19077]
[1776487991023,54.16,77125.55,0.1,0.97488,2e-05,4.19077]
[1776487991194,54.16,77125.55,0.1,0.97488,2e-05,4.19077]
[1776487991645,54.16,77125.52,0.1,0.97487,2e-05,4.1917]
[1776487996679,54.17,77125.59,0.1,0.97487,2e-05,4.19192]
[1776488001714,54.16,77128.73,0.1,0.97492,2e-05,4.18533]
[1776488003248,54.16,77130.68,0.1,0.97495,2e-05,4.18129]
[1776488003450,54.16,77130.68,0.1,0.97495,2e-05,4.18129]
[1776488003795,54.16,77130.68,0.1,0.97495,2e-05,4.18129]
[1776488003729,54.16,77131.97,0.1,0.97497,2e-05,4.17863]
[1776488003953,54.16,77131.97,0.1,0.97497,2e-05,4.17863]
[1776488004736,54.16,77135.89,0.1,0.97503,2e-05,4.17055]
[1776488006750,54.16,77131.74,0.1,0.97497,2e-05,4.17916]
[1776488007172,54.16,77131.74,0.1,0.97497,2e-05,4.17916]
[1776488007200,54.16,77131.74,0.1,0.97497,2e-05,4.17916]
[1776488007788,54.16,77131.74,0.1,0.97497,2e-05,4.17916]
[1776488007757,54.16,77131.44,0.1,0.97496,2e-05,4.17978]
[1776488007939,54.16,77131.44,0.1,0.97496,2e-05,4.17978]
[1776488015813,54.17,77130.5,0.1,0.97496,2e-05,4.17959]
[1776488017502,54.17,77130.71,0.1,0.97496,2e-05,4.17917]
[1776488017701,54.17,77130.71,0.1,0.97496,2e-05,4.17917]
[1776488017826,54.17,77131.22,0.1,0.97497,2e-05,4.17814]
[1776488017992,54.17,77131.22,0.1,0.97497,2e-05,4.17814]
[1776488018195,54.17,77131.22,0.1,0.97497,2e-05,4.17814]
[1776488029911,54.17,77132.17,0.1,0.97498,2e-05,4.17651]
[1776488031335,54.17,77132.17,0.1,0.97498,2e-05,4.17651]
[1776488031449,54.17,77132.17,0.1,0.97498,2e-05,4.17651]
[1776488031673,54.17,77132.17,0.1,0.97498,2e-05,4.17651]
[1776488031693,54.17,77132.17,0.1,0.97498,2e-05,4.17651]
[1776488031774,54.17,77132.17,0.1,0.97498,2e-05,4.17658]
[1776488039981,54.17,77130.83,0.1,0.97496,2e-05,4.17964]
[1776488041062,54.17,77130.83,0.1,0.97496,2e-05,4.17964]
[1776488041207,54.17,77130.83,0.1,0.97496,2e-05,4.17964]
[1776488041402,54.17,77130.83,0.1,0.97496,2e-05,4.17964]
[1776488041437,54.17,77130.83,0.1,0.97496,2e-05,4.17964]
[1776488041536,54.17,77130.98,0.1,0.97496,2e-05,4.17941]
[1776488043002,54.17,77126.95,0.1,0.9749,2e-05,4.18776]
[1776488046023,54.17,77124.05,0.1,0.97485,2e-05,4.19468]
[1776488051058,54.17,77123.89,0.1,0.97485,2e-05,4.19501]
[1776488052105,54.17,77123.89,0.1,0.97485,2e-05,4.19501]
[1776488052201,54.17,77123.89,0.1,0.97485,2e-05,4.19501]
[1776488052378,54.17,77123.89,0.1,0.97485,2e-05,4.19501]
[1776488052445,54.17,77123.89,0.1,0.97485,2e-05,4.19501]
[1776488052479,54.17,77123.18,0.1,0.97484,2e-05,4.19648]
[1776488059113,54.18,77123.46,0.1,0.97482,2e-05,4.19893]
[1776488064623,54.18,77124.81,0.1,0.97484,2e-05,4.19606]
[1776488064698,54.18,77124.81,0.1,0.97484,2e-05,4.19606]
[1776488064792,54.18,77124.84,0.1,0.97484,2e-05,4.19597]
[1776488064888,54.18,77124.84,0.1,0.97484,2e-05,4.19597]
[1776488064944,54.18,77124.84,0.1,0.97484,2e-05,4.19597]
[1776488070191,54.18,77124.76,0.1,0.97484,2e-05,4.19605]
[1776488075226,54.18,77124.61,0.1,0.97485,2e-05,4.19407]
[1776488078114,54.18,77124.61,0.1,0.97485,2e-05,4.19407]
[1776488078202,54.18,77124.61,0.1,0.97485,2e-05,4.19407]
[1776488078333,54.18,77124.61,0.1,0.97485,2e-05,4.19407]
[1776488078443,54.18,77124.61,0.1,0.97485,2e-05,4.19407]
[1776488078537,54.18,77124.61,0.1,0.97485,2e-05,4.19401]
[1776488085296,54.18,77124.57,0.1,0.97485,2e-05,4.19396]
[1776488087197,54.18,77124.73,0.1,0.97485,2e-05,4.19361]
[1776488087414,54.18,77124.73,0.1,0.97485,2e-05,4.19361]
[1776488087448,54.18,77124.73,0.1,0.97485,2e-05,4.19361]
[1776488087541,54.18,77124.73,0.1,0.97485,2e-05,4.19359]
[1776488093352,54.18,77125.22,0.1,0.97486,2e-05,4.19245]
[1776488101408,54.18,77125.98,0.1,0.97487,2e-05,4.19071]
[1776488110472,54.18,77125.77,0.1,0.97487,2e-05,4.19096]
[1776488115507,54.18,77124.73,0.1,0.97486,2e-05,4.193]
[1776488115943,54.18,77124.73,0.1,0.97486,2e-05,4.193]
[1776488116197,54.18,77124.73,0.1,0.97486,2e-05,4.193]
[1776488116293,54.18,77124.73,0.1,0.97486,2e-05,4.193]
[1776488116441,54.18,77124.73,0.1,0.97486,2e-05,4.193]
[1776488116514,54.18,77123.73,0.1,0.97484,2e-05,4.19504]
[1776488118528,54.18,77119.38,0.1,0.97478,2e-05,4.20399]
[1776488123562,54.18,77117.28,0.1,0.97475,2e-05,4.20808]
[1776488124969,54.18,77117.32,0.1,0.97475,2e-05,4.20794]
[1776488125193,54.18,77117.32,0.1,0.97475,2e-05,4.20794]
[1776488125294,54.18,77117.32,0.1,0.97475,2e-05,4.20788]
[1776488132731,54.18,77117.49,0.1,0.97475,2e-05,4.2073]
[1776488132939,54.18,77117.49,0.1,0.97475,2e-05,4.2073]
[1776488138668,54.17,77116.72,0.1,0.97476,2e-05,4.2061]
[1776488148738,54.17,77116.71,0.1,0.97476,2e-05,4.20553]
[1776488152192,54.17,77116.71,0.1,0.97476,2e-05,4.20553]
[1776488152444,54.17,77116.71,0.1,0.97476,2e-05,4.20553]
[1776488152471,54.17,77116.71,0.1,0.97476,2e-05,4.20553]
[1776488152694,54.17,77116.71,0.1,0.97476,2e-05,4.20553]
[1776488152708,54.17,77116.71,0.1,0.97476,2e-05,4.20529]
[1776488158814,54.17,77116.71,0.1,0.97477,2e-05,4.20494]
[1776488164855,54.17,77113.14,0.1,0.97471,2e-05,4.21199]
[1776488165982,54.17,77113.96,0.1,0.97473,2e-05,4.21022]
[1776488166195,54.17,77113.96,0.1,0.97473,2e-05,4.21022]
[1776488166254,54.17,77113.96,0.1,0.97473,2e-05,4.21022]
[1776488166448,54.17,77113.96,0.1,0.97473,2e-05,4.21022]
[1776488166870,54.17,77114.29,0.1,0.97473,2e-05,4.20946]
[1776488171905,54.17,77117.7,0.1,0.97479,2e-05,4.20207]
[1776488172176,54.17,77117.7,0.1,0.97479,2e-05,4.20207]
[1776488172201,54.17,77117.7,0.1,0.97479,2e-05,4.20207]
[1776488172401,54.17,77117.7,0.1,0.97479,2e-05,4.20207]
[1776488172440,54.17,77117.7,0.1,0.97479,2e-05,4.20207]
[1776488172912,54.17,77117.78,0.1,0.97479,2e-05,4.20186]
[1776488175376,54.17,77119.61,0.1,0.97482,2e-05,4.19797]
[1776488175441,54.17,77119.61,0.1,0.97482,2e-05,4.19797]
[1776488180968,54.17,77121.19,0.1,0.97484,2e-05,4.19449]
[1776488181975,54.17,77137.58,0.1,0.97509,2e-05,4.16067]
[1776488182981,54.17,77132.34,0.1,0.97501,2e-05,4.17149]
[1776488183605,54.17,77132.34,0.1,0.97501,2e-05,4.17149]
[1776488183988,54.17,77133.03,0.1,0.97502,2e-05,4.17008]
[1776488184000,54.17,77133.03,0.1,0.97502,2e-05,4.17008]
[1776488185102,54.17,77133.03,0.1,0.97502,2e-05,4.17008]
[1776488185445,54.17,77133.03,0.1,0.97502,2e-05,4.17008]
[1776488185457,54.17,77133.06,0.1,0.97502,2e-05,4.17004]
[1776488191041,54.17,77133.46,0.1,0.97504,2e-05,4.16719]
[1776488196185,54.17,77133.39,0.1,0.97504,2e-05,4.16744]
[1776488200173,54.17,77134.02,0.1,0.97505,2e-05,4.16635]
[1776488200194,54.17,77134.02,0.1,0.97505,2e-05,4.16635]
[1776488200781,54.17,77134.02,0.1,0.97505,2e-05,4.16635]
[1776488200941,54.17,77134.02,0.1,0.97505,2e-05,4.16635]
[1776488201014,54.17,77134.09,0.1,0.97505,2e-05,4.16629]
[1776488206971,54.17,77136.4,0.1,0.97508,2e-05,4.16173]
[1776488207203,54.17,77136.53,0.1,0.97508,2e-05,4.16152]
[1776488207352,54.17,77136.53,0.1,0.97508,2e-05,4.16152]
[1776488207452,54.17,77136.53,0.1,0.97508,2e-05,4.16152]
[1776488207553,54.17,77136.5,0.1,0.97508,2e-05,4.16164]
[1776488210319,54.17,77138.53,0.1,0.97511,2e-05,4.15758]
[1776488210450,54.17,77138.53,0.1,0.97511,2e-05,4.15758]
[1776488210804,54.17,77138.53,0.1,0.97511,2e-05,4.15758]
[1776488210941,54.17,77138.53,0.1,0.97511,2e-05,4.15758]
[1776488210863,54.17,77141.04,0.1,0.97515,2e-05,4.15257]
[1776488214202,54.17,77146.01,0.1,0.97522,1e-05,4.1426]
[1776488219399,54.17,77146.21,0.1,0.97522,1e-05,4.14258]
[1776488219439,54.17,77146.21,0.1,0.97522,1e-05,4.14258]
[1776488219934,54.17,77146.21,0.1,0.97522,1e-05,4.14258]
[1776488219450,54.17,77146.9,0.1,0.97523,1e-05,4.14125]
[1776488220195,54.17,77146.9,0.1,0.97523,1e-05,4.14125]
[1776488224960,54.17,77148.98,0.1,0.97526,1e-05,4.13733]
[1776488225124,54.17,77150.7,0.1,0.97528,1e-05,4.13391]
[1776488225196,54.17,77150.7,0.1,0.97528,1e-05,4.13391]
[1776488225279,54.17,77152.01,0.1,0.9753,1e-05,4.13133]
[1776488230315,54.18,77154.32,0.1,0.97533,1e-05,4.12713]
[1776488231128,54.18,77154.32,0.1,0.97533,1e-05,4.12713]
[1776488231322,54.18,77177.18,0.1,0.97567,1e-05,4.08072]
[1776488232329,54.18,77187.56,0.1,0.97582,1e-05,4.05992]
[1776488233336,54.18,77187.35,0.1,0.97582,1e-05,4.06056]
[1776488234502,54.18,77187.35,0.1,0.97582,1e-05,4.06056]
[1776488234515,54.18,77187.28,0.1,0.97582,1e-05,4.06092]
[1776488240385,54.18,77187.95,0.1,0.97582,1e-05,4.06087]
[1776488245420,54.19,77189.24,0.1,0.97583,1e-05,4.05938]
[1776488251749,54.19,77187.41,0.1,0.97579,1e-05,4.06394]
[1776488251943,54.19,77187.41,0.1,0.97579,1e-05,4.06394]
[1776488252017,54.19,77187.41,0.1,0.9758,1e-05,4.06239]
[1776488253607,54.19,77186.54,0.1,0.97579,1e-05,4.06415]
[1776488253695,54.19,77186.54,0.1,0.97579,1e-05,4.06415]
[1776488253708,54.19,77180.71,0.1,0.9757,1e-05,4.07614]
[1776488255527,54.19,77181.96,0.1,0.97572,1e-05,4.0738]
[1776488255689,54.19,77181.96,0.1,0.97572,1e-05,4.0738]
[1776488255695,54.19,77181.96,0.1,0.97572,1e-05,4.0738]
[1776488255952,54.19,77181.96,0.1,0.97572,1e-05,4.0738]
[1776488256003,54.19,77186.77,0.1,0.97579,1e-05,4.06447]
[1776488256497,54.19,77190.4,0.1,0.97584,1e-05,4.05715]
[1776488261532,54.2,77192.78,0.1,0.97587,1e-05,4.05349]
[1776488262510,54.2,77192.78,0.1,0.97587,1e-05,4.05349]
[1776488262690,54.2,77192.78,0.1,0.97587,1e-05,4.05349]
[1776488268802,54.2,77190.44,0.1,0.97582,1e-05,4.05957]
[1776488268941,54.2,77190.44,0.1,0.97582,1e-05,4.05957]
[1776488269042,54.21,77190.55,0.1,0.97582,1e-05,4.0598]
[1776488269691,54.21,77190.55,0.1,0.97582,1e-05,4.0598]
[1776488269941,54.21,77190.55,0.1,0.97582,1e-05,4.0598]
[1776488271601,54.21,77186.75,0.1,0.97576,1e-05,4.06791]
[1776488272866,54.21,77186.75,0.1,0.97576,1e-05,4.06791]
[1776488272948,54.21,77186.75,0.1,0.97576,1e-05,4.06791]
[1776488279658,54.21,77183.74,0.1,0.97571,1e-05,4.07557]
[1776488280118,54.21,77183.74,0.1,0.97571,1e-05,4.07557]
[1776488280196,54.21,77183.74,0.1,0.97571,1e-05,4.07557]
[1776488280799,54.21,77183.74,0.1,0.97571,1e-05,4.07557]
[1776488280939,54.21,77183.74,0.1,0.97571,1e-05,4.07557]
[1776488281036,54.21,77181.3,0.1,0.97567,1e-05,4.08089]
[1776488285802,54.22,77180.46,0.1,0.97565,1e-05,4.08313]
[1776488285949,54.22,77180.46,0.1,0.97565,1e-05,4.08313]
[1776488288936,54.22,77180.66,0.1,0.97565,1e-05,4.08308]
[1776488289038,54.22,77180.59,0.1,0.97565,1e-05,4.08376]
[1776488289190,54.22,77180.59,0.1,0.97565,1e-05,4.08376]
[1776488289732,54.22,77180.75,0.1,0.97565,1e-05,4.08343]
[1776488294767,54.22,77180.24,0.1,0.97564,1e-05,4.08535]
[1776488295981,54.22,77180.24,0.1,0.97564,1e-05,4.08535]
[1776488296198,54.22,77179.42,0.1,0.97562,1e-05,4.08736]
[1776488301815,54.23,77178.43,0.1,0.9756,1e-05,4.09022]
[1776488302451,54.23,77178.43,0.1,0.9756,1e-05,4.09022]
[1776488302702,54.23,77178.43,0.1,0.9756,1e-05,4.09022]
[1776488304086,54.23,77178.51,0.1,0.9756,1e-05,4.0904]
[1776488304113,54.23,77177.3,0.1,0.97558,1e-05,4.09302]
[1776488304191,54.23,77177.3,0.1,0.97558,1e-05,4.09302]
[1776488304837,54.23,77176.51,0.1,0.97557,1e-05,4.09478]
[1776488307951,54.23,77176.06,0.1,0.97556,1e-05,4.09602]
[1776488308202,54.23,77176.06,0.1,0.97556,1e-05,4.09618]
[1776488315917,54.23,77174.91,0.1,0.97554,1e-05,4.0976]
[1776488319922,54.24,77174.06,0.1,0.97553,1e-05,4.0998]
[1776488319936,54.24,77174.06,0.1,0.97553,1e-05,4.0998]
[1776488320087,54.24,77172.4,0.1,0.9755,1e-05,4.10333]
[1776488321064,54.24,77172.4,0.1,0.9755,1e-05,4.10333]
[1776488321197,54.24,77171.93,0.1,0.97549,1e-05,4.10443]
[1776488328001,54.24,77171.82,0.1,0.97549,1e-05,4.10569]
[1776488328169,54.24,77171.82,0.1,0.97549,1e-05,4.10569]
[1776488328193,54.24,77171.82,0.1,0.97549,1e-05,4.10569]
[1776488329135,54.24,77171.82,0.1,0.97549,1e-05,4.10569]
[1776488329008,54.24,77171.21,0.1,0.97548,1e-05,4.10709]
[1776488329197,54.24,77171.21,0.1,0.97548,1e-05,4.10709]
[1776488338071,54.25,77170.85,0.1,0.97546,1e-05,4.10915]
[1776488340696,54.25,77170.68,0.1,0.97546,1e-05,4.10979]
[1776488340938,54.25,77170.68,0.1,0.97546,1e-05,4.10979]
[1776488348445,54.25,77170.33,0.1,0.97545,1e-05,4.11124]
[1776488348681,54.25,77170.33,0.1,0.97545,1e-05,4.11124]
[1776488348951,54.25,77170.33,0.1,0.97545,1e-05,4.11124]
[1776488349152,54.25,77169.82,0.1,0.97543,1e-05,4.11287]
[1776488353180,54.25,77164.73,0.1,0.97535,1e-05,4.12382]
[1776488354273,54.25,77164.73,0.1,0.97535,1e-05,4.12382]
[1776488354448,54.25,77164.73,0.1,0.97535,1e-05,4.12382]
[1776488354876,54.25,77164.73,0.1,0.97535,1e-05,4.12382]
[1776488354946,54.25,77164.73,0.1,0.97535,1e-05,4.12382]
[1776488355047,54.25,77164.48,0.1,0.97535,1e-05,4.12459]
[1776488361236,54.26,77162.83,0.1,0.97532,1e-05,4.1287]
[1776488362260,54.26,77162.83,0.1,0.97532,1e-05,4.1287]
[1776488362448,54.26,77162.83,0.1,0.97532,1e-05,4.1287]
[1776488371307,54.26,77162.2,0.1,0.97531,1e-05,4.12908]
[1776488372675,54.26,77162.2,0.1,0.97531,1e-05,4.12908]
[1776488372691,54.26,77162.2,0.1,0.97531,1e-05,4.12908]
[1776488374022,54.26,77162.2,0.1,0.97531,1e-05,4.12921]
[1776488374034,54.26,77162.2,0.1,0.97531,1e-05,4.12948]
[1776488374192,54.26,77162.2,0.1,0.97531,1e-05,4.12948]
[1776488380960,54.26,77162.06,0.1,0.9753,1e-05,4.13031]
[1776488381205,54.27,77161.07,0.1,0.97529,1e-05,4.13273]
[1776488384634,54.27,77157.2,0.1,0.97523,1e-05,4.14087]
[1776488384696,54.27,77157.2,0.1,0.97523,1e-05,4.14087]
[1776488384735,54.27,77154.8,0.1,0.97519,1e-05,4.14589]
[1776488388465,54.27,77151.51,0.1,0.97514,2e-05,4.15291]
[1776488388695,54.27,77151.51,0.1,0.97514,2e-05,4.15291]
[1776488397247,54.27,77149.33,0.1,0.9751,2e-05,4.15768]
[1776488397444,54.27,77149.33,0.1,0.9751,2e-05,4.15768]
[1776488398820,54.27,77149.33,0.1,0.9751,2e-05,4.15852]
[1776488398942,54.27,77149.33,0.1,0.9751,2e-05,4.15852]
[1776488399043,54.27,77149.33,0.1,0.9751,2e-05,4.15865]
[1776488401516,54.27,77143.9,0.1,0.97501,2e-05,4.16989]
[1776488407719,54.27,77144.43,0.1,0.97502,2e-05,4.16895]
[1776488407942,54.27,77144.43,0.1,0.97502,2e-05,4.16895]
[1776488408039,54.27,77151.04,0.1,0.97512,2e-05,4.15551]
[1776488408565,54.27,77155.49,0.1,0.97519,1e-05,4.14639]
[1776488410796,54.27,77155.3,0.1,0.97518,1e-05,4.14686]
[1776488410938,54.27,77155.3,0.1,0.97518,1e-05,4.14686]
[1776488411503,54.27,77158.8,0.1,0.97523,1e-05,4.13986]
[1776488411701,54.27,77158.8,0.1,0.97523,1e-05,4.13986]
[1776488411802,54.27,77160.86,0.1,0.97526,1e-05,4.13565]
[1776488414635,54.28,77161.52,0.1,0.97527,1e-05,4.13448]
[1776488414689,54.28,77161.52,0.1,0.97527,1e-05,4.13448]
[1776488418778,54.28,77156.47,0.1,0.9752,1e-05,4.14513]
[1776488418943,54.28,77156.47,0.1,0.9752,1e-05,4.14513]
[1776488419044,54.28,77156.71,0.1,0.9752,1e-05,4.14479]
[1776488421918,54.28,77157.99,0.1,0.97522,1e-05,4.14225]
[1776488421942,54.28,77157.99,0.1,0.97522,1e-05,4.14225]
[1776488423670,54.28,77153.03,0.1,0.97514,2e-05,4.15263]
[1776488429712,54.28,77153.51,0.1,0.97515,2e-05,4.15199]
[1776488430309,54.28,77153.51,0.1,0.97515,2e-05,4.15199]
[1776488430440,54.28,77153.51,0.1,0.97515,2e-05,4.15199]
[1776488432426,54.28,77159.14,0.1,0.97524,1e-05,4.13839]
[1776488432447,54.28,77159.14,0.1,0.97524,1e-05,4.13839]
[1776488432733,54.28,77159.63,0.1,0.97525,1e-05,4.13747]
[1776488437495,54.28,77159.97,0.1,0.97525,1e-05,4.13685]
[1776488437696,54.28,77159.97,0.1,0.97525,1e-05,4.13685]
[1776488441804,54.28,77167.57,0.1,0.97536,1e-05,4.12196]
[1776488443255,54.28,77167.57,0.1,0.97536,1e-05,4.12196]
[1776488442808,54.28,77174.53,0.1,0.97546,1e-05,4.10788]
[1776488443438,54.28,77174.53,0.1,0.97546,1e-05,4.10788]
[1776488445281,54.28,77178.12,0.1,0.97552,1e-05,4.10081]
[1776488445444,54.28,77178.12,0.1,0.97552,1e-05,4.10081]
[1776488445545,54.28,77178.12,0.1,0.97552,1e-05,4.10094]
[1776488456907,54.29,77179.12,0.1,0.97552,1e-05,4.10048]
[1776488459287,54.29,77175.76,0.1,0.97547,1e-05,4.10759]
[1776488459435,54.29,77175.76,0.1,0.97547,1e-05,4.10759]
[1776488467275,54.29,77175.77,0.1,0.97546,1e-05,4.1081]
[1776488467984,54.29,77168.24,0.1,0.97535,1e-05,4.12409]
[1776488470246,54.3,77168.27,0.1,0.97535,1e-05,4.12416]
[1776488470440,54.3,77169.71,0.1,0.97537,1e-05,4.12133]
[1776488471005,54.3,77169.57,0.1,0.97536,1e-05,4.12184]
[1776488476043,54.3,77171.87,0.1,0.97539,1e-05,4.1176]
[1776488482088,54.3,77175.13,0.1,0.97544,1e-05,4.11188]
[1776488487123,54.3,77174.81,0.1,0.97543,1e-05,4.11322]
[1776488491151,54.3,77188.03,0.1,0.97563,1e-05,4.08463]
[1776488492313,54.31,77197.8,0.1,0.97577,1e-05,4.06522]
[1776488493165,54.31,77198.1,0.1,0.97578,1e-05,4.06483]
[1776488496186,54.31,77194.18,0.1,0.97571,1e-05,4.07338]
[1776488501221,54.31,77193.96,0.1,0.9757,1e-05,4.0748]
[1776488511291,54.32,77193.9,0.1,0.97569,1e-05,4.07679]
[1776488516326,54.32,77197.41,0.1,0.97573,1e-05,4.07064]
[1776488521361,54.33,77199.0,0.1,0.97575,1e-05,4.0684]
[1776488526396,54.33,77199.81,0.1,0.97576,1e-05,4.06772]
[1776488531431,54.33,77201.65,0.1,0.97578,1e-05,4.06497]
[1776488536466,54.34,77202.33,0.1,0.97578,1e-05,4.06457]
[1776488541501,54.34,77202.28,0.1,0.97577,1e-05,4.06563]
[1776488545528,54.34,77197.11,0.1,0.97569,1e-05,4.07679]
[1776488551571,54.35,77196.42,0.1,0.97569,1e-05,4.077]
[1776488556606,54.35,77197.49,0.1,0.9757,1e-05,4.07567]
[1776488559627,54.35,77202.08,0.1,0.97576,1e-05,4.06693]
[1776488562648,54.35,77210.18,0.1,0.97587,1e-05,4.05118]
[1776488567682,54.35,77207.97,0.1,0.97584,1e-05,4.05627]
[1776488573725,54.35,77208.36,0.1,0.97584,1e-05,4.05552]
[1776488576104,54.35,77208.36,0.1,0.97584,1e-05,4.05552]
[1776488576192,54.35,77208.36,0.1,0.97584,1e-05,4.05552]
[1776488580867,54.35,77210.4,0.1,0.97587,1e-05,4.0515]
[1776488580947,54.35,77210.4,0.1,0.97587,1e-05,4.0515]
[1776488581024,54.35,77211.03,0.1,0.97588,1e-05,4.05026]
[1776488586401,54.36,77211.7,0.1,0.97589,1e-05,4.04902]
[1776488586437,54.36,77211.83,0.1,0.97589,1e-05,4.04879]
[1776488588436,54.36,77216.05,0.1,0.97595,1e-05,4.0404]
[1776488591162,54.36,77216.34,0.1,0.97596,1e-05,4.03991]
[1776488591201,54.36,77216.34,0.1,0.97596,1e-05,4.03991]
[1776488591215,54.36,77216.26,0.1,0.97595,1e-05,4.04017]
[1776488598327,54.36,77219.06,0.1,0.97599,1e-05,4.03477]
[1776488598439,54.36,77218.1,0.1,0.97598,1e-05,4.03685]
[1776488598899,54.36,77214.15,0.1,0.97592,1e-05,4.04477]
[1776488603934,54.36,77216.26,0.1,0.97595,1e-05,4.04073]
[1776488607565,54.36,77217.13,0.1,0.97596,1e-05,4.03911]
[1776488609480,54.36,77217.04,0.1,0.97596,1e-05,4.03938]
[1776488609701,54.36,77217.04,0.1,0.97596,1e-05,4.03938]
[1776488609977,54.36,77216.93,0.1,0.97596,1e-05,4.03965]
[1776488612998,54.36,77213.77,0.1,0.97592,1e-05,4.04396]
[1776488618033,54.36,77211.75,0.1,0.97589,1e-05,4.04817]
[1776488623068,54.36,77212.27,0.1,0.9759,1e-05,4.04728]
[1776488628103,54.36,77212.27,0.1,0.9759,1e-05,4.04743]
[1776488633138,54.36,77212.51,0.1,0.9759,1e-05,4.04711]
[1776488638172,54.36,77212.19,0.1,0.9759,1e-05,4.04792]
[1776488643208,54.36,77213.03,0.1,0.97591,1e-05,4.04642]
[1776488648246,54.36,77209.3,0.1,0.97585,1e-05,4.05408]
[1776488649253,54.36,77205.02,0.1,0.97579,1e-05,4.06271]
[1776488654288,54.36,77202.51,0.1,0.97575,1e-05,4.06779]
[1776488659323,54.36,77202.84,0.1,0.97576,1e-05,4.06715]
[1776488665365,54.36,77202.81,0.1,0.97575,1e-05,4.06727]
[1776488670400,54.36,77206.4,0.1,0.97581,1e-05,4.06011]
[1776488675436,54.36,77205.96,0.1,0.97581,1e-05,4.05897]
[1776488681478,54.37,77206.31,0.1,0.97581,1e-05,4.05845]
[1776488686513,54.37,77207.48,0.1,0.97583,1e-05,4.05627]
[1776488691548,54.37,77207.69,0.1,0.97583,1e-05,4.05602]
[1776488696583,54.37,77212.04,0.1,0.97589,1e-05,4.04747]
[1776488698598,54.37,77216.33,0.1,0.97596,1e-05,4.03898]
[1776488700611,54.37,77220.16,0.1,0.97601,1e-05,4.03144]
[1776488705646,54.37,77221.28,0.1,0.97603,1e-05,4.02957]
[1776488709674,54.37,77225.47,0.1,0.97608,1e-05,4.02149]
[1776488714709,54.37,77226.28,0.1,0.9761,1e-05,4.01961]
[1776488720751,54.37,77225.94,0.1,0.97609,1e-05,4.0207]
[1776488727800,54.38,77225.53,0.1,0.97607,1e-05,4.02344]
[1776488732835,54.38,77225.36,0.1,0.97607,1e-05,4.02296]
[1776488738877,54.38,77225.95,0.1,0.97608,1e-05,4.0221]
[1776488743912,54.38,77225.95,0.1,0.97609,1e-05,4.02023]
[1776488748946,54.37,77227.19,0.1,0.97612,1e-05,4.01589]
[1776488751969,54.37,77221.12,0.1,0.97604,1e-05,4.02691]
[1776488757004,54.37,77218.75,0.1,0.976,1e-05,4.03229]
[1776488762041,54.37,77218.48,0.1,0.97599,1e-05,4.0341]
[1776488767076,54.38,77216.59,0.1,0.97595,1e-05,4.03912]
[1776488772112,54.38,77217.21,0.1,0.97595,1e-05,4.03908]
[1776488777147,54.38,77217.5,0.1,0.97596,1e-05,4.03776]
[1776488782181,54.37,77220.11,0.1,0.97601,1e-05,4.03053]
[1776488792252,54.36,77220.15,0.1,0.97606,1e-05,4.02439]
[1776488798294,54.35,77220.15,0.1,0.97607,1e-05,4.0221]
[1776488803328,54.34,77219.46,0.1,0.97607,1e-05,4.0216]
[1776488808366,54.34,77220.7,0.1,0.97611,1e-05,4.01689]
[1776488815415,54.33,77221.25,0.1,0.97613,1e-05,4.01324]
[1776488820450,54.32,77221.14,0.1,0.97615,1e-05,4.01166]
[1776488827499,54.31,77221.34,0.1,0.97617,1e-05,4.00878]
[1776488832534,54.31,77221.19,0.1,0.97618,1e-05,4.00733]
[1776488837569,54.3,77219.1,0.1,0.97616,1e-05,4.00975]
[1776488844619,54.29,77218.67,0.1,0.97617,1e-05,4.00815]
[1776488851668,54.28,77218.78,0.1,0.9762,1e-05,4.00334]
[1776488858717,54.27,77219.66,0.1,0.97623,1e-05,3.99921]
[1776488863752,54.27,77220.16,0.1,0.97625,1e-05,3.99655]
[1776488871808,54.26,77220.11,0.1,0.97627,1e-05,3.99403]
[1776488876843,54.25,77219.36,0.1,0.97627,1e-05,3.99391]
[1776488881878,54.25,77217.6,0.1,0.97625,1e-05,3.99578]
[1776488886913,54.24,77218.63,0.1,0.97628,1e-05,3.99213]
[1776488891948,54.24,77217.79,0.1,0.97628,1e-05,3.99226]
[1776488896983,54.23,77217.94,0.1,0.97629,1e-05,3.9904]
[1776488904031,54.22,77220.96,0.1,0.97635,1e-05,3.98228]
[1776488910074,54.22,77220.46,0.1,0.97635,1e-05,3.98156]
[1776488915108,54.21,77220.53,0.1,0.97638,1e-05,3.97788]
[1776488917123,54.21,77224.89,0.1,0.97644,1e-05,3.96868]
[1776488922158,54.21,77227.6,0.1,0.97649,1e-05,3.96205]
[1776488925245,54.2,77227.87,0.1,0.9765,1e-05,3.96103]
[1776488930081,54.2,77227.02,0.1,0.9765,1e-05,3.96147]
[1776488930196,54.2,77227.02,0.1,0.9765,1e-05,3.96147]
[1776488930426,54.2,77227.85,0.1,0.97651,1e-05,3.95958]
[1776488935976,54.19,77227.07,0.1,0.97651,1e-05,3.95988]
[1776488938946,54.19,77226.99,0.1,0.97651,1e-05,3.95929]
[1776488942646,54.19,77227.1,0.1,0.97652,1e-05,3.95831]
[1776488942700,54.19,77227.1,0.1,0.97652,1e-05,3.95831]
[1776488942748,54.19,77227.24,0.1,0.97652,1e-05,3.95753]
[1776488948340,54.18,77230.4,0.1,0.97658,1e-05,3.95005]
[1776488953375,54.18,77230.42,0.1,0.97659,1e-05,3.9488]
[1776488954881,54.18,77231.27,0.1,0.9766,1e-05,3.94688]
[1776488961431,54.17,77235.37,0.1,0.97667,1e-05,3.93713]
[1776488962826,54.17,77235.37,0.1,0.97667,1e-05,3.93713]
[1776488962944,54.17,77235.37,0.1,0.97667,1e-05,3.93713]
[1776488963038,54.17,77235.37,0.1,0.97667,1e-05,3.93667]
[1776488968480,54.17,77235.26,0.1,0.97668,1e-05,3.93575]
[1776488973516,54.16,77235.45,0.1,0.9767,1e-05,3.93187]
[1776488979558,54.16,77235.49,0.1,0.97671,1e-05,3.93043]
[1776488984593,54.15,77235.31,0.1,0.97672,1e-05,3.92966]
[1776488985601,54.15,77244.9,0.1,0.97686,1e-05,3.91055]
[1776488986691,54.15,77244.9,0.1,0.97686,1e-05,3.91055]
[1776488986792,54.15,77248.76,0.1,0.97691,1e-05,3.90278]
[1776488986948,54.15,77248.76,0.1,0.97691,1e-05,3.90278]
[1776488992650,54.15,77248.98,0.1,0.97692,1e-05,3.90124]
[1776488994035,54.15,77249.16,0.1,0.97693,1e-05,3.9007]
[1776488994204,54.15,77249.16,0.1,0.97693,1e-05,3.9007]
[1776488994664,54.14,77250.84,0.1,0.97695,1e-05,3.89723]
[1776488999698,54.14,77254.42,0.1,0.97701,1e-05,3.88942]
[1776489002943,54.14,77254.49,0.1,0.97701,1e-05,3.88897]
[1776489008763,54.14,77254.42,0.1,0.97702,1e-05,3.88804]
[1776489013682,54.13,77254.5,0.1,0.97702,1e-05,3.8873]
[1776489013797,54.13,77255.16,0.1,0.97703,1e-05,3.88586]
[1776489013946,54.13,77255.16,0.1,0.97703,1e-05,3.88586]
[1776489014349,54.13,77255.16,0.1,0.97703,1e-05,3.88586]
[1776489014439,54.13,77255.16,0.1,0.97703,1e-05,3.88586]
[1776489019840,54.13,77261.18,0.1,0.97713,1e-05,3.87328]
[1776489021006,54.13,77261.96,0.1,0.97714,1e-05,3.87164]
[1776489021200,54.13,77261.96,0.1,0.97714,1e-05,3.87164]
[1776489021977,54.13,77261.96,0.1,0.97714,1e-05,3.87164]
[1776489022189,54.13,77261.96,0.1,0.97714,1e-05,3.87164]
[1776489022199,54.13,77263.03,0.1,0.97715,1e-05,3.86943]
[1776489028903,54.13,77263.63,0.1,0.97717,1e-05,3.86748]
[1776489029910,54.13,77257.7,0.1,0.97708,1e-05,3.87894]
[1776489031476,54.13,77257.7,0.1,0.97708,1e-05,3.87894]
[1776489031698,54.13,77257.7,0.1,0.97708,1e-05,3.87894]
[1776489031779,54.13,77253.03,0.1,0.97703,1e-05,3.88568]
[1776489032247,54.13,77253.03,0.1,0.97703,1e-05,3.88568]
[1776489032439,54.13,77253.03,0.1,0.97703,1e-05,3.88568]
[1776489037972,54.12,77254.62,0.1,0.97706,1e-05,3.88175]
[1776489045023,54.12,77254.58,0.1,0.97707,1e-05,3.88091]
[1776489047552,54.12,77255.93,0.1,0.97709,1e-05,3.87815]
[1776489047707,54.12,77255.93,0.1,0.97709,1e-05,3.87815]
[1776489047779,54.12,77256.4,0.1,0.97709,1e-05,3.87699]
[1776489048725,54.12,77256.4,0.1,0.97709,1e-05,3.87699]
[1776489048937,54.12,77256.4,0.1,0.9771,1e-05,3.87686]
[1776489052893,54.12,77259.76,0.1,0.97714,1e-05,3.86995]
[1776489052936,54.12,77259.76,0.1,0.97714,1e-05,3.86995]
[1776489053163,54.12,77259.76,0.1,0.97714,1e-05,3.86995]
[1776489053196,54.12,77259.76,0.1,0.97714,1e-05,3.86995]
[1776489053210,54.12,77260.05,0.1,0.97715,1e-05,3.86928]
[1776489059125,54.11,77262.43,0.1,0.97719,1e-05,3.86402]
[1776489061697,54.11,77263.5,0.1,0.9772,1e-05,3.86184]
[1776489061715,54.11,77264.69,0.1,0.97722,1e-05,3.85933]
[1776489061945,54.11,77264.69,0.1,0.97722,1e-05,3.85933]
[1776489063192,54.11,77265.07,0.1,0.97723,1e-05,3.85859]
[1776489063441,54.11,77265.07,0.1,0.97723,1e-05,3.85859]
[1776489069195,54.11,77266.1,0.1,0.97725,1e-05,3.85597]
[1776489071342,54.11,77263.15,0.1,0.9772,1e-05,3.86162]
[1776489071442,54.11,77263.15,0.1,0.9772,1e-05,3.86162]
[1776489071444,54.11,77264.94,0.1,0.97723,1e-05,3.85804]
[1776489072068,54.11,77264.94,0.1,0.97723,1e-05,3.85804]
[1776489072192,54.11,77264.94,0.1,0.97723,1e-05,3.85804]
[1776489077864,54.11,77268.08,0.1,0.97728,1e-05,3.8515]
[1776489077898,54.11,77265.57,0.1,0.97724,1e-05,3.8562]
[1776489077943,54.11,77265.57,0.1,0.97724,1e-05,3.8562]
[1776489078406,54.11,77265.57,0.1,0.97724,1e-05,3.8562]
[1776489078446,54.11,77265.57,0.1,0.97724,1e-05,3.8562]
[1776489081894,54.11,77262.01,0.1,0.97719,1e-05,3.86293]
[1776489086202,54.11,77261.6,0.1,0.97719,1e-05,3.86319]
[1776489086445,54.11,77261.6,0.1,0.97719,1e-05,3.86319]
[1776489086477,54.11,77259.42,0.1,0.97716,1e-05,3.86733]
[1776489086949,54.11,77259.42,0.1,0.97716,1e-05,3.86733]
[1776489087198,54.11,77259.42,0.1,0.97716,1e-05,3.86733]
[1776489093363,54.1,77257.96,0.1,0.97716,1e-05,3.86725]
[1776489095663,54.1,77257.96,0.1,0.97716,1e-05,3.86725]
[1776489095698,54.1,77257.96,0.1,0.97716,1e-05,3.86725]
[1776489095799,54.1,77257.92,0.1,0.97716,1e-05,3.86698]
[1776489096388,54.1,77257.92,0.1,0.97716,1e-05,3.86698]
[1776489096442,54.1,77257.92,0.1,0.97716,1e-05,3.86698]
[1776489101664,54.1,77255.96,0.1,0.97714,1e-05,3.87035]
[1776489101699,54.1,77255.96,0.1,0.97714,1e-05,3.87035]
[1776489107462,54.1,77252.62,0.1,0.9771,1e-05,3.87602]
[1776489112497,54.09,77252.76,0.1,0.9771,1e-05,3.87512]
[1776489115520,54.09,77252.76,0.1,0.9771,1e-05,3.87512]
[1776489115698,54.09,77252.76,0.1,0.9771,1e-05,3.87512]
[1776489115709,54.09,77252.76,0.1,0.97711,1e-05,3.87463]
[1776489116133,54.09,77252.76,0.1,0.97711,1e-05,3.87463]
[1776489116196,54.09,77252.76,0.1,0.97711,1e-05,3.87463]
[1776489122902,54.09,77253.28,0.1,0.97712,1e-05,3.87314]
[1776489122938,54.09,77253.28,0.1,0.97712,1e-05,3.87314]
[1776489122942,54.09,77255.24,0.1,0.97715,1e-05,3.86897]
[1776489123566,54.09,77255.24,0.1,0.97715,1e-05,3.86897]
[1776489123691,54.09,77255.24,0.1,0.97715,1e-05,3.86897]
[1776489127662,54.09,77257.86,0.1,0.97719,1e-05,3.86355]
[1776489127701,54.09,77257.86,0.1,0.97719,1e-05,3.86355]
[1776489127757,54.09,77261.28,0.1,0.97724,1e-05,3.85669]
[1776489128385,54.09,77261.28,0.1,0.97724,1e-05,3.85669]
[1776489128448,54.09,77261.28,0.1,0.97724,1e-05,3.85669]
[1776489133650,54.09,77265.1,0.1,0.97729,1e-05,3.84888]
[1776489138685,54.09,77265.1,0.1,0.97729,1e-05,3.84853]
[1776489143042,54.08,77266.88,0.1,0.97732,1e-05,3.84472]
[1776489143196,54.08,77266.88,0.1,0.97732,1e-05,3.84472]
[1776489143370,54.08,77266.88,0.1,0.97732,1e-05,3.84472]
[1776489143443,54.08,77266.88,0.1,0.97732,1e-05,3.84472]
[1776489143720,54.08,77266.9,0.1,0.97732,1e-05,3.84461]
[1776489148755,54.08,77268.12,0.1,0.97734,1e-05,3.84191]
[1776489150246,54.08,77268.7,0.1,0.97735,1e-05,3.84071]
[1776489150440,54.08,77268.7,0.1,0.97735,1e-05,3.84071]
[1776489150554,54.08,77268.7,0.1,0.97735,1e-05,3.84071]
[1776489150696,54.08,77268.7,0.1,0.97735,1e-05,3.84071]
[1776489150769,54.08,77267.5,0.1,0.97733,1e-05,3.84298]
[1776489155804,54.08,77269.16,0.1,0.97737,1e-05,3.83734]
[1776489160839,54.08,77269.16,0.1,0.97737,1e-05,3.83704]
[1776489161030,54.08,77269.16,0.1,0.97737,1e-05,3.83704]
[1776489161193,54.08,77269.16,0.1,0.97737,1e-05,3.83704]
[1776489166881,54.08,77268.8,0.1,0.97737,1e-05,3.83735]
[1776489167998,54.08,77268.8,0.1,0.97737,1e-05,3.83735]
[1776489168194,54.08,77268.29,0.1,0.97736,1e-05,3.83828]
[1776489168562,54.08,77268.29,0.1,0.97736,1e-05,3.83828]
[1776489168700,54.08,77268.29,0.1,0.97736,1e-05,3.83828]
[1776489168895,54.08,77268.22,0.1,0.97736,1e-05,3.83834]
[1776489173930,54.08,77269.15,0.1,0.97738,1e-05,3.83621]
[1776489174409,54.08,77269.15,0.1,0.97738,1e-05,3.83621]
[1776489174444,54.08,77269.15,0.1,0.97738,1e-05,3.83621]
[1776489182993,54.07,77268.93,0.1,0.97738,1e-05,3.83604]
[1776489183539,54.07,77268.93,0.1,0.97738,1e-05,3.83604]
[1776489183689,54.07,77268.93,0.1,0.97738,1e-05,3.83604]
[1776489183999,54.07,77268.9,0.1,0.97738,1e-05,3.83603]
[1776489185417,54.07,77268.5,0.1,0.97737,1e-05,3.83674]
[1776489185439,54.07,77268.5,0.1,0.97737,1e-05,3.83674]
[1776489192407,54.07,77268.72,0.1,0.97738,1e-05,3.83624]
[1776489192440,54.07,77268.72,0.1,0.97738,1e-05,3.83624]
[1776489192456,54.07,77268.83,0.1,0.97738,1e-05,3.83562]
[1776489193280,54.07,77268.83,0.1,0.97738,1e-05,3.83562]
[1776489193441,54.07,77268.83,0.1,0.97738,1e-05,3.83562]
[1776489199105,54.07,77269.33,0.1,0.97739,1e-05,3.83419]
[1776489204122,54.07,77269.26,0.1,0.97739,1e-05,3.83412]
[1776489204187,54.07,77269.26,0.1,0.97739,1e-05,3.83412]
[1776489204223,54.07,77269.26,0.1,0.97739,1e-05,3.83399]
[1776489205123,54.07,77269.26,0.1,0.97739,1e-05,3.83399]
[1776489205196,54.07,77269.26,0.1,0.97739,1e-05,3.83399]
[1776489212864,54.07,77268.62,0.1,0.97739,1e-05,3.83482]
[1776489212884,54.07,77282.69,0.1,0.9776,1e-05,3.80538]
[1776489213205,54.07,77295.78,0.1,0.97778,1e-05,3.78017]
[1776489214212,54.07,77288.22,0.1,0.97767,1e-05,3.79473]
[1776489216053,54.07,77288.22,0.1,0.97767,1e-05,3.79473]
[1776489215219,54.07,77283.78,0.1,0.97761,1e-05,3.80328]
[1776489216226,54.07,77282.19,0.1,0.97759,1e-05,3.80633]
[1776489217233,54.07,77276.15,0.1,0.97751,1e-05,3.81798]
[1776489221261,54.07,77273.09,0.1,0.97746,1e-05,3.82373]
[1776489226297,54.07,77269.92,0.1,0.97742,1e-05,3.8296]
[1776489227304,54.07,77265.25,0.1,0.97736,1e-05,3.8386]
[1776489229527,54.07,77263.08,0.1,0.97733,1e-05,3.84274]
[1776489229689,54.07,77263.08,0.1,0.97733,1e-05,3.84274]
[1776489229754,54.06,77262.65,0.1,0.97732,1e-05,3.84349]
[1776489230856,54.06,77262.65,0.1,0.97732,1e-05,3.84349]
[1776489230947,54.06,77262.65,0.1,0.97732,1e-05,3.84349]
[1776489235854,54.06,77261.1,0.1,0.9773,1e-05,3.84617]
[1776489235939,54.06,77261.1,0.1,0.9773,1e-05,3.84617]
[1776489235990,54.06,77260.98,0.1,0.9773,1e-05,3.84614]
[1776489236898,54.06,77260.98,0.1,0.9773,1e-05,3.84614]
[1776489236945,54.06,77260.98,0.1,0.9773,1e-05,3.84614]
[1776489237373,54.06,77254.44,0.1,0.97721,1e-05,3.85879]
[1776489240395,54.06,77249.92,0.1,0.97715,1e-05,3.86728]
[1776489241984,54.06,77249.92,0.1,0.97715,1e-05,3.86728]
[1776489241402,54.06,77246.72,0.1,0.97711,1e-05,3.87342]
[1776489242192,54.06,77246.72,0.1,0.97711,1e-05,3.87342]
[1776489242409,54.06,77242.75,0.1,0.97705,1e-05,3.88105]
[1776489243432,54.06,77242.75,0.1,0.97705,1e-05,3.88105]
[1776489243480,54.06,77242.75,0.1,0.97705,1e-05,3.88105]
[1776489244422,54.06,77246.4,0.1,0.97711,1e-05,3.87363]
[1776489248214,54.06,77247.48,0.1,0.97712,1e-05,3.87116]
[1776489248444,54.06,77247.48,0.1,0.97712,1e-05,3.87116]
[1776489252267,54.06,77246.01,0.1,0.97711,1e-05,3.87357]
[1776489252572,54.06,77246.01,0.1,0.97711,1e-05,3.87357]
[1776489252613,54.06,77246.01,0.1,0.97711,1e-05,3.87357]
[1776489252620,54.06,77246.01,0.1,0.97711,1e-05,3.87357]
[1776489252625,54.06,77246.01,0.1,0.97711,1e-05,3.87357]
[1776489252674,54.06,77245.06,0.1,0.97709,1e-05,3.87531]
[1776489253486,54.06,77240.93,0.1,0.97704,1e-05,3.88328]
[1776489255965,54.06,77241.71,0.1,0.97705,1e-05,3.88162]
[1776489261542,54.05,77237.65,0.1,0.977,1e-05,3.88867]
[1776489264195,54.05,77238.33,0.1,0.97701,1e-05,3.88708]
[1776489264444,54.05,77238.33,0.1,0.97701,1e-05,3.88708]
[1776489264563,54.05,77238.2,0.1,0.97701,1e-05,3.88721]
[1776489269819,54.05,77238.81,0.1,0.97702,1e-05,3.88555]
[1776489269951,54.05,77238.81,0.1,0.97702,1e-05,3.88555]
[1776489275639,54.05,77238.18,0.1,0.97703,1e-05,3.88389]
[1776489280675,54.04,77238.11,0.1,0.97703,1e-05,3.88352]
[1776489285422,54.04,77238.32,0.1,0.97704,1e-05,3.88271]
[1776489285442,54.04,77238.32,0.1,0.97704,1e-05,3.88271]
[1776489286307,54.04,77238.25,0.1,0.97704,1e-05,3.88275]
[1776489286443,54.04,77238.25,0.1,0.97704,1e-05,3.88275]
[1776489286717,54.04,77238.21,0.1,0.97704,1e-05,3.88273]
[1776489291777,54.04,77238.14,0.1,0.97704,1e-05,3.8824]
[1776489296814,54.04,77238.46,0.1,0.97705,1e-05,3.88133]
[1776489298889,54.04,77239.03,0.1,0.97705,1e-05,3.88013]
[1776489298942,54.04,77239.03,0.1,0.97705,1e-05,3.88013]
[1776489303648,54.04,77237.43,0.1,0.97703,1e-05,3.88285]
[1776489303704,54.04,77237.43,0.1,0.97703,1e-05,3.88285]
[1776489303863,54.04,77237.58,0.1,0.97704,1e-05,3.88238]
[1776489305855,54.04,77237.61,0.1,0.97704,1e-05,3.88224]
[1776489305943,54.04,77237.61,0.1,0.97704,1e-05,3.88224]
[1776489309837,54.03,77234.73,0.1,0.977,1e-05,3.88754]
[1776489309949,54.03,77234.73,0.1,0.977,1e-05,3.88754]
[1776489312304,54.03,77230.87,0.1,0.97695,1e-05,3.89483]
[1776489312444,54.03,77230.87,0.1,0.97695,1e-05,3.89483]
[1776489313933,54.03,77230.8,0.1,0.97695,1e-05,3.89476]
[1776489314939,54.03,77225.49,0.1,0.97687,1e-05,3.9051]
[1776489316115,54.03,77225.49,0.1,0.97687,1e-05,3.9051]
[1776489316197,54.03,77223.53,0.1,0.97685,1e-05,3.90884]
[1776489321782,54.03,77226.27,0.1,0.97689,1e-05,3.90277]
[1776489321942,54.03,77226.27,0.1,0.97689,1e-05,3.90277]
[1776489323523,54.03,77227.22,0.1,0.97691,1e-05,3.90065]
[1776489323694,54.03,77227.22,0.1,0.97691,1e-05,3.90065]
[1776489324005,54.03,77227.25,0.1,0.97691,1e-05,3.90047]
[1776489327415,54.03,77228.01,0.1,0.97692,1e-05,3.89861]
[1776489327445,54.03,77228.01,0.1,0.97692,1e-05,3.89861]
[1776489337094,54.02,77227.94,0.1,0.97694,1e-05,3.89547]
[1776489342404,54.02,77228.26,0.1,0.97694,1e-05,3.89472]
[1776489342449,54.02,77228.26,0.1,0.97694,1e-05,3.89472]
[1776489342725,54.02,77228.26,0.1,0.97694,1e-05,3.89472]
[1776489342939,54.02,77228.26,0.1,0.97694,1e-05,3.89472]
[1776489343040,54.02,77228.26,0.1,0.97695,1e-05,3.89412]
[1776489348171,54.02,77228.12,0.1,0.97695,1e-05,3.89378]
[1776489353206,54.02,77229.41,0.1,0.97697,1e-05,3.89062]
[1776489359248,54.01,77228.5,0.1,0.97697,1e-05,3.89166]
[1776489361700,54.01,77228.35,0.1,0.97697,1e-05,3.89182]
[1776489361945,54.01,77228.35,0.1,0.97697,1e-05,3.89182]
[1776489367305,54.01,77222.44,0.1,0.97689,1e-05,3.90243]
[1776489371584,54.01,77221.71,0.1,0.97688,1e-05,3.90341]
[1776489371692,54.01,77221.71,0.1,0.97688,1e-05,3.90341]
[1776489372822,54.01,77221.06,0.1,0.97687,1e-05,3.90454]
[1776489372947,54.01,77221.06,0.1,0.97687,1e-05,3.90454]
[1776489373039,54.01,77221.04,0.1,0.97688,1e-05,3.90427]
[1776489379389,54.0,77219.69,0.1,0.97686,1e-05,3.90598]
[1776489383198,54.0,77219.4,0.1,0.97686,1e-05,3.90623]
[1776489383446,54.0,77221.03,0.1,0.97689,1e-05,3.90271]
[1776489383537,54.0,77226.87,0.1,0.97697,1e-05,3.89123]
[1776489385430,54.0,77230.58,0.1,0.97702,1e-05,3.8837]
[1776489391473,54.0,77229.45,0.1,0.97702,1e-05,3.88308]
[1776489396580,54.0,77229.89,0.1,0.97703,1e-05,3.88174]
[1776489396696,54.0,77229.89,0.1,0.97703,1e-05,3.88174]
[1776489397814,53.99,77230.49,0.1,0.97704,1e-05,3.88045]
[1776489397946,53.99,77230.49,0.1,0.97704,1e-05,3.88045]
[1776489398036,53.99,77230.53,0.1,0.97704,1e-05,3.88014]
[1776489400685,53.99,77230.71,0.1,0.97705,1e-05,3.87968]
[1776489400948,53.99,77230.71,0.1,0.97705,1e-05,3.87968]
[1776489403557,53.99,77236.58,0.1,0.97713,1e-05,3.86775]
[1776489404284,53.99,77236.58,0.1,0.97713,1e-05,3.86775]
[1776489404444,53.99,77236.58,0.1,0.97713,1e-05,3.86775]
[1776489404564,53.99,77239.51,0.1,0.97718,1e-05,3.86193]
[1776489409246,53.99,77239.44,0.1,0.97718,1e-05,3.86173]
[1776489409441,53.99,77239.44,0.1,0.97718,1e-05,3.86173]
[1776489416649,53.99,77239.9,0.1,0.97719,1e-05,3.86021]
[1776489417843,53.99,77239.9,0.1,0.97719,1e-05,3.86021]
[1776489417944,53.99,77239.9,0.1,0.97719,1e-05,3.86021]
[1776489419270,53.99,77239.74,0.1,0.97719,1e-05,3.86038]
[1776489419445,53.99,77239.74,0.1,0.97719,1e-05,3.86038]
[1776489419466,53.99,77239.74,0.1,0.97719,1e-05,3.86031]
[1776489421684,53.99,77234.72,0.1,0.97712,1e-05,3.86999]
[1776489422727,53.99,77234.72,0.1,0.97712,1e-05,3.86999]
[1776489422938,53.99,77234.72,0.1,0.97712,1e-05,3.86999]
[1776489426754,53.99,77232.89,0.1,0.97709,1e-05,3.87323]
[1776489426945,53.99,77232.89,0.1,0.97709,1e-05,3.87323]
[1776489428312,53.99,77232.28,0.1,0.97709,1e-05,3.87426]
[1776489428445,53.99,77232.28,0.1,0.97709,1e-05,3.87426]
[1776489428539,53.98,77232.28,0.1,0.97709,1e-05,3.87418]
[1776489433774,53.98,77232.89,0.1,0.9771,1e-05,3.87258]
[1776489434735,53.98,77232.89,0.1,0.9771,1e-05,3.87258]
[1776489434938,53.98,77232.89,0.1,0.9771,1e-05,3.87258]
[1776489440824,53.98,77232.96,0.1,0.9771,1e-05,3.87194]
[1776489445859,53.98,77232.39,0.1,0.9771,1e-05,3.87272]
[1776489448602,53.98,77230.34,0.1,0.97707,1e-05,3.87661]
[1776489448690,53.98,77230.34,0.1,0.97707,1e-05,3.87661]
[1776489450233,53.98,77229.98,0.1,0.97707,1e-05,3.87725]
[1776489450256,53.98,77229.98,0.1,0.97707,1e-05,3.8771]
[1776489450441,53.98,77229.98,0.1,0.97707,1e-05,3.8771]
[1776489455929,53.98,77230.0,0.1,0.97708,1e-05,3.87461]
[1776489460964,53.98,77234.01,0.1,0.97714,1e-05,3.86647]
[1776489461842,53.98,77234.01,0.1,0.97714,1e-05,3.86647]
[1776489461937,53.98,77234.01,0.1,0.97714,1e-05,3.86647]
[1776489462978,53.98,77240.22,0.1,0.97723,1e-05,3.85424]
[1776489463984,53.98,77245.94,0.1,0.97731,1e-05,3.84305]
[1776489464342,53.98,77245.94,0.1,0.97731,1e-05,3.84305]
[1776489464444,53.98,77245.94,0.1,0.97731,1e-05,3.84305]
[1776489464992,53.98,77245.9,0.1,0.97731,1e-05,3.84311]
[1776489466843,53.98,77248.09,0.1,0.97734,1e-05,3.83884]
[1776489466942,53.98,77248.09,0.1,0.97734,1e-05,3.83884]
[1776489467044,53.98,77252.41,0.1,0.9774,1e-05,3.83044]
[1776489473048,53.98,77250.2,0.1,0.97737,1e-05,3.83482]
[1776489473465,53.98,77250.2,0.1,0.97737,1e-05,3.83482]
[1776489473696,53.98,77250.2,0.1,0.97737,1e-05,3.83482]
[1776489475064,53.98,77250.13,0.1,0.97737,1e-05,3.83496]
[1776489477940,53.98,77250.02,0.1,0.97736,1e-05,3.83518]
[1776489483122,53.98,77246.26,0.1,0.97731,1e-05,3.84248]
[1776489485140,53.98,77245.14,0.1,0.9773,1e-05,3.84465]
[1776489485202,53.98,77245.14,0.1,0.9773,1e-05,3.84465]
[1776489485240,53.98,77245.31,0.1,0.9773,1e-05,3.8443]
[1776489489387,53.98,77245.88,0.1,0.97731,1e-05,3.84311]
[1776489494736,53.98,77248.39,0.1,0.97734,1e-05,3.83816]
[1776489494939,53.98,77248.39,0.1,0.97734,1e-05,3.83816]
[1776489496213,53.98,77248.43,0.1,0.97734,1e-05,3.83806]
[1776489501248,53.98,77248.49,0.1,0.97734,1e-05,3.83789]
[1776489506283,53.98,77251.01,0.1,0.97738,1e-05,3.83295]
[1776489513331,53.98,77251.14,0.1,0.97739,1e-05,3.83058]
[1776489519374,53.98,77250.96,0.1,0.97739,1e-05,3.83092]
[1776489524409,53.98,77249.06,0.1,0.97736,1e-05,3.83459]
[1776489528437,53.98,77243.4,0.1,0.97729,1e-05,3.84556]
[1776489533472,53.97,77240.02,0.1,0.97724,1e-05,3.85197]
[1776489537500,53.97,77234.56,0.1,0.97716,1e-05,3.86246]
[1776489542535,53.97,77230.55,0.1,0.97711,1e-05,3.87001]
[1776489548577,53.97,77229.69,0.1,0.9771,1e-05,3.87132]
[1776489553611,53.97,77229.54,0.1,0.9771,1e-05,3.87131]
[1776489566703,53.97,77229.29,0.1,0.9771,1e-05,3.87103]
[1776489577780,53.97,77229.76,0.1,0.97712,1e-05,3.86747]
[1776489581990,53.97,77229.8,0.1,0.97713,1e-05,3.86731]
[1776489585939,53.96,77229.27,0.1,0.97712,1e-05,3.86815]
[1776489592181,53.96,77226.4,0.1,0.97708,1e-05,3.87353]
[1776489592283,53.96,77226.4,0.1,0.97708,1e-05,3.87343]
[1776489592443,53.96,77226.4,0.1,0.97708,1e-05,3.87343]
[1776489598318,53.96,77226.1,0.1,0.97708,1e-05,3.87384]
[1776489598441,53.96,77226.1,0.1,0.97708,1e-05,3.87384]
[1776489599935,53.96,77222.27,0.1,0.97703,1e-05,3.8812]
[1776489603963,53.96,77218.33,0.1,0.97697,1e-05,3.88866]
[1776489607671,53.96,77217.74,0.1,0.97697,1e-05,3.88955]
[1776489607698,53.96,77217.74,0.1,0.97697,1e-05,3.88955]
[1776489608040,53.96,77217.74,0.1,0.97697,1e-05,3.88955]
[1776489608191,53.96,77217.74,0.1,0.97697,1e-05,3.88955]
[1776489608292,53.96,77217.74,0.1,0.97697,1e-05,3.88937]
[1776489614033,53.96,77211.74,0.1,0.97688,1e-05,3.90071]
[1776489615188,53.96,77211.74,0.1,0.97688,1e-05,3.90071]
[1776489615445,53.96,77211.74,0.1,0.97688,1e-05,3.90071]
[1776489615234,53.96,77211.92,0.1,0.97689,1e-05,3.90014]
[1776489616047,53.96,77217.19,0.1,0.97696,1e-05,3.88977]
[1776489617391,53.96,77217.19,0.1,0.97696,1e-05,3.88977]
[1776489617442,53.96,77217.19,0.1,0.97696,1e-05,3.88977]
[1776489617444,53.96,77222.43,0.1,0.97704,1e-05,3.87926]
[1776489622278,53.96,77222.73,0.1,0.97705,1e-05,3.87843]
[1776489622446,53.96,77222.73,0.1,0.97705,1e-05,3.87843]
[1776489622379,53.96,77223.31,0.1,0.97705,1e-05,3.87712]
[1776489622687,53.96,77223.31,0.1,0.97705,1e-05,3.87712]
[1776489628135,53.95,77220.37,0.1,0.97702,1e-05,3.88248]
[1776489633171,53.95,77220.14,0.1,0.97703,1e-05,3.88035]
[1776489636152,53.95,77220.07,0.1,0.97703,1e-05,3.88029]
[1776489636192,53.95,77220.07,0.1,0.97703,1e-05,3.88029]
[1776489636253,53.95,77220.07,0.1,0.97703,1e-05,3.8801]
[1776489636855,53.95,77220.07,0.1,0.97703,1e-05,3.8801]
[1776489636937,53.95,77220.07,0.1,0.97703,1e-05,3.8801]
[1776489642234,53.95,77218.56,0.1,0.97701,1e-05,3.88247]
[1776489643516,53.95,77218.59,0.1,0.97701,1e-05,3.88241]
[1776489643693,53.95,77218.59,0.1,0.97701,1e-05,3.88241]
[1776489644093,53.95,77218.59,0.1,0.97701,1e-05,3.88241]
[1776489644198,53.95,77218.59,0.1,0.97701,1e-05,3.88241]
[1776489644296,53.95,77218.59,0.1,0.97701,1e-05,3.8822]
[1776489650290,53.95,77221.95,0.1,0.97707,1e-05,3.87502]
[1776489654213,53.95,77222.02,0.1,0.97707,1e-05,3.8747]
[1776489654444,53.95,77222.02,0.1,0.97707,1e-05,3.8747]
[1776489654319,53.94,77221.92,0.1,0.97707,1e-05,3.87472]
[1776489654937,53.94,77221.92,0.1,0.97707,1e-05,3.87472]
[1776489655192,53.94,77221.92,0.1,0.97707,1e-05,3.87472]
[1776489661368,53.94,77224.11,0.1,0.9771,1e-05,3.86981]
[1776489665760,53.94,77224.12,0.1,0.97711,1e-05,3.86953]
[1776489665944,53.94,77224.12,0.1,0.97711,1e-05,3.86953]
[1776489666407,53.94,77224.12,0.1,0.97711,1e-05,3.86953]
[1776489666442,53.94,77224.12,0.1,0.97711,1e-05,3.86953]
[1776489666509,53.94,77224.12,0.1,0.97711,1e-05,3.86936]
[1776489672445,53.94,77224.12,0.1,0.97711,1e-05,3.86884]
[1776489677479,53.94,77224.57,0.1,0.97712,1e-05,3.86751]
[1776489682514,53.94,77225.13,0.1,0.97713,1e-05,3.86598]
[1776489684007,53.94,77225.09,0.1,0.97713,1e-05,3.86597]
[1776489684198,53.94,77225.09,0.1,0.97713,1e-05,3.86597]
[1776489684525,53.94,77225.09,0.1,0.97713,1e-05,3.86597]
[1776489684528,53.93,77225.06,0.1,0.97713,1e-05,3.86595]
[1776489684694,53.93,77225.06,0.1,0.97713,1e-05,3.86595]
[1776489696613,53.93,77224.91,0.1,0.97715,1e-05,3.86311]
[1776489705676,53.93,77225.08,0.1,0.97716,1e-05,3.86203]
[1776489710711,53.93,77224.72,0.1,0.97715,1e-05,3.86233]
[1776489715559,53.93,77224.22,0.1,0.97715,1e-05,3.86322]
[1776489715698,53.93,77224.19,0.1,0.97715,1e-05,3.86303]
[1776489716275,53.93,77224.19,0.1,0.97715,1e-05,3.86303]
[1776489716443,53.93,77224.19,0.1,0.97715,1e-05,3.86303]
[1776489716544,53.93,77223.84,0.1,0.97714,1e-05,3.86354]
[1776489721118,53.92,77222.38,0.1,0.97713,1e-05,3.86615]
[1776489721192,53.92,77222.38,0.1,0.97713,1e-05,3.86615]
[1776489721400,53.92,77222.38,0.1,0.97713,1e-05,3.86615]
[1776489721441,53.92,77222.38,0.1,0.97713,1e-05,3.86615]
[1776489721502,53.92,77222.42,0.1,0.97713,1e-05,3.86589]
[1776489725586,53.92,77221.16,0.1,0.97711,1e-05,3.86809]
[1776489725698,53.92,77221.16,0.1,0.97711,1e-05,3.86809]
[1776489726162,53.92,77221.16,0.1,0.97711,1e-05,3.86809]
[1776489726194,53.92,77221.16,0.1,0.97711,1e-05,3.86809]
[1776489726289,53.92,77218.66,0.1,0.97708,1e-05,3.8729]
[1776489733872,53.92,77212.03,0.1,0.97699,1e-05,3.88508]
[1776489735741,53.92,77210.74,0.1,0.97697,1e-05,3.8875]
[1776489735943,53.92,77210.74,0.1,0.97697,1e-05,3.8875]
[1776489736233,53.92,77210.74,0.1,0.97697,1e-05,3.8875]
[1776489736442,53.92,77210.74,0.1,0.97697,1e-05,3.8875]
[1776489736449,53.92,77210.81,0.1,0.97697,1e-05,3.88712]
[1776489738907,53.92,77204.21,0.1,0.97688,1e-05,3.89987]
[1776489739681,53.92,77204.21,0.1,0.97688,1e-05,3.89987]
[1776489739942,53.92,77204.21,0.1,0.97688,1e-05,3.89987]
[1776489741414,53.92,77205.07,0.1,0.97689,1e-05,3.89803]
[1776489741443,53.92,77205.07,0.1,0.97689,1e-05,3.89803]
[1776489741515,53.92,77205.0,0.1,0.9769,1e-05,3.8979]
[1776489748125,53.91,77204.85,0.1,0.9769,1e-05,3.89779]
[1776489748190,53.91,77204.85,0.1,0.9769,1e-05,3.89779]
[1776489751084,53.91,77204.03,0.1,0.97689,1e-05,3.89876]
[1776489751200,53.91,77204.03,0.1,0.97689,1e-05,3.89876]
[1776489751291,53.91,77203.45,0.1,0.97689,1e-05,3.89766]
[1776489759049,53.91,77203.32,0.1,0.9769,1e-05,3.89692]
[1776489761798,53.91,77203.97,0.1,0.97691,1e-05,3.89541]
[1776489761945,53.91,77203.97,0.1,0.97691,1e-05,3.89541]
[1776489767105,53.9,77201.94,0.1,0.97689,1e-05,3.8987]
[1776489768081,53.9,77201.94,0.1,0.97689,1e-05,3.8987]
[1776489768197,53.9,77201.94,0.1,0.97689,1e-05,3.8987]
[1776489768292,53.9,77202.67,0.1,0.9769,1e-05,3.89714]
[1776489769092,53.9,77202.67,0.1,0.9769,1e-05,3.89714]
[1776489769203,53.9,77202.67,0.1,0.9769,1e-05,3.89714]
[1776489769255,53.9,77207.51,0.1,0.97697,1e-05,3.88748]
[1776489775164,53.9,77207.64,0.1,0.97697,1e-05,3.88666]
[1776489777245,53.9,77207.64,0.1,0.97697,1e-05,3.88666]
[1776489777440,53.9,77207.64,0.1,0.97697,1e-05,3.88666]
[1776489777537,53.9,77207.71,0.1,0.97698,1e-05,3.88624]
[1776489777960,53.9,77207.71,0.1,0.97698,1e-05,3.88624]
[1776489778198,53.9,77207.71,0.1,0.97698,1e-05,3.88624]
[1776489785236,53.9,77207.85,0.1,0.97698,1e-05,3.88532]
[1776489786522,53.9,77207.85,0.1,0.97698,1e-05,3.88532]
[1776489786693,53.9,77207.85,0.1,0.97698,1e-05,3.88514]
[1776489787460,53.9,77207.85,0.1,0.97698,1e-05,3.88514]
[1776489787504,53.9,77207.82,0.1,0.97698,1e-05,3.88511]
[1776489787703,53.9,77207.82,0.1,0.97698,1e-05,3.88511]
[1776489793295,53.9,77208.17,0.1,0.97699,1e-05,3.88398]
[1776489806386,53.89,77208.78,0.1,0.97701,1e-05,3.88161]
[1776489809828,53.89,77209.51,0.1,0.97702,1e-05,3.87994]
[1776489809943,53.89,77209.51,0.1,0.97702,1e-05,3.87994]
[1776489810417,53.89,77209.97,0.1,0.97703,1e-05,3.87896]
[1776489810738,53.89,77209.97,0.1,0.97703,1e-05,3.87896]
[1776489810943,53.89,77209.97,0.1,0.97703,1e-05,3.87896]
[1776489817705,53.89,77209.89,0.1,0.97704,1e-05,3.87664]
[1776489822707,53.89,77209.89,0.1,0.97704,1e-05,3.8765]
[1776489822940,53.89,77209.89,0.1,0.97704,1e-05,3.87615]
[1776489824491,53.89,77209.89,0.1,0.97704,1e-05,3.87615]
[1776489824689,53.89,77209.89,0.1,0.97704,1e-05,3.87615]
[1776489824635,53.89,77210.29,0.1,0.97705,1e-05,3.87523]
[1776489825522,53.89,77210.33,0.1,0.97705,1e-05,3.87508]
[1776489830557,53.89,77209.9,0.1,0.97705,1e-05,3.87558]
[1776489834585,53.88,77205.81,0.1,0.97699,1e-05,3.88334]
[1776489834850,53.88,77205.81,0.1,0.97699,1e-05,3.88334]
[1776489834941,53.88,77205.81,0.1,0.97699,1e-05,3.88334]
[1776489839589,53.88,77202.65,0.1,0.97695,1e-05,3.88922]
[1776489839690,53.88,77202.65,0.1,0.97695,1e-05,3.88922]
[1776489839620,53.88,77200.31,0.1,0.97692,1e-05,3.89374]
[1776489839945,53.88,77200.31,0.1,0.97692,1e-05,3.89374]
[1776489840199,53.88,77200.31,0.1,0.97692,1e-05,3.89374]
[1776489840627,53.88,77199.43,0.1,0.97691,1e-05,3.89538]
[1776489844700,53.88,77197.07,0.1,0.97687,1e-05,3.89973]
[1776489844939,53.88,77195.0,0.1,0.97685,1e-05,3.90371]
[1776489845529,53.88,77195.0,0.1,0.97685,1e-05,3.90371]
[1776489845702,53.88,77195.0,0.1,0.97685,1e-05,3.90371]
[1776489845737,53.88,77195.12,0.1,0.97685,1e-05,3.90336]
[1776489851704,53.88,77193.69,0.1,0.97683,1e-05,3.90548]
[1776489854735,53.88,77194.88,0.1,0.97685,1e-05,3.90289]
[1776489854942,53.88,77196.59,0.1,0.97688,1e-05,3.89939]
[1776489855732,53.88,77197.94,0.1,0.9769,1e-05,3.89662]
[1776489856022,53.88,77197.94,0.1,0.9769,1e-05,3.89662]
[1776489856196,53.88,77197.94,0.1,0.9769,1e-05,3.89662]
[1776489858438,53.88,77198.41,0.1,0.9769,1e-05,3.89549]
[1776489859938,53.88,77198.79,0.1,0.97691,1e-05,3.89453]
[1776489861466,53.88,77198.79,0.1,0.97691,1e-05,3.89453]
[1776489861702,53.88,77198.79,0.1,0.97691,1e-05,3.89453]
[1776489861760,53.87,77197.18,0.1,0.97689,1e-05,3.8975]
[1776489862781,53.87,77194.56,0.1,0.97685,1e-05,3.90256]
[1776489866034,53.87,77193.63,0.1,0.97684,1e-05,3.90416]
[1776489866355,53.87,77193.63,0.1,0.97684,1e-05,3.90416]
[1776489866447,53.87,77193.63,0.1,0.97684,1e-05,3.90416]
[1776489869947,53.87,77190.64,0.1,0.9768,1e-05,3.90957]
[1776489870048,53.87,77189.51,0.1,0.97679,1e-05,3.91168]
[1776489876879,53.87,77188.79,0.1,0.9768,1e-05,3.91003]
[1776489879900,53.87,77185.9,0.1,0.97676,1e-05,3.91534]
[1776489880907,53.87,77182.21,0.1,0.9767,1e-05,3.92251]
[1776489882791,53.87,77181.47,0.1,0.9767,1e-05,3.92382]
[1776489882944,53.87,77181.47,0.1,0.9767,1e-05,3.92382]
[1776489888963,53.86,77173.79,0.1,0.97659,1e-05,3.93794]
[1776489889906,53.86,77173.79,0.1,0.97659,1e-05,3.93794]
[1776489889946,53.86,77173.79,0.1,0.97659,1e-05,3.93794]
[1776489892857,53.86,77171.58,0.1,0.97657,1e-05,3.94176]
[1776489893001,53.86,77214.38,0.1,0.97718,1e-05,3.85702]
[1776489894008,53.86,77224.8,0.1,0.97732,1e-05,3.83661]
[1776489895015,53.86,77222.12,0.1,0.97729,1e-05,3.84183]
[1776489896157,53.86,77222.12,0.1,0.97729,1e-05,3.84183]
[1776489896222,53.86,77221.98,0.1,0.97728,1e-05,3.84208]
[1776489898196,53.86,77222.12,0.1,0.97729,1e-05,3.84177]
[1776489898231,53.86,77222.05,0.1,0.97729,1e-05,3.8419]
[1776489902065,53.86,77225.2,0.1,0.97733,1e-05,3.83568]
[1776489907099,53.86,77224.83,0.1,0.97733,1e-05,3.83635]
[1776489910121,53.86,77224.83,0.1,0.97733,1e-05,3.83635]
[1776489910192,53.86,77224.83,0.1,0.97733,1e-05,3.83635]
[1776489913453,53.86,77219.69,0.1,0.97725,1e-05,3.84631]
[1776489914148,53.86,77211.51,0.1,0.97714,1e-05,3.8623]
[1776489914934,53.86,77211.51,0.1,0.97714,1e-05,3.8623]
[1776489915155,53.86,77206.5,0.1,0.97707,1e-05,3.87207]
[1776489916196,53.86,77206.5,0.1,0.97707,1e-05,3.87207]
[1776489916297,53.86,77201.28,0.1,0.977,1e-05,3.88226]
[1776489918048,53.86,77199.07,0.1,0.97696,1e-05,3.88652]
[1776489918202,53.86,77199.07,0.1,0.97696,1e-05,3.88652]
[1776489919185,53.86,77194.09,0.1,0.9769,1e-05,3.89613]
[1776489920190,53.85,77188.5,0.1,0.97682,1e-05,3.90706]
[1776489922270,53.85,77185.51,0.1,0.97677,1e-05,3.91284]
[1776489922442,53.85,77185.51,0.1,0.97677,1e-05,3.91284]
[1776489927596,53.85,77185.15,0.1,0.97677,1e-05,3.91282]
[1776489927704,53.85,77185.15,0.1,0.97677,1e-05,3.91282]
[1776489933282,53.85,77186.16,0.1,0.97681,1e-05,3.90768]
[1776489939324,53.85,77186.14,0.1,0.97681,1e-05,3.9069]
[1776489944359,53.84,77186.3,0.1,0.97682,1e-05,3.9059]
[1776489946327,53.84,77186.38,0.1,0.97682,1e-05,3.9056]
[1776489946447,53.84,77186.38,0.1,0.97682,1e-05,3.9056]
[1776489947423,53.84,77186.38,0.1,0.97682,1e-05,3.90547]
[1776489947450,53.84,77186.38,0.1,0.97682,1e-05,3.90547]
[1776489947524,53.84,77186.45,0.1,0.97683,1e-05,3.90519]
[1776489953422,53.84,77186.38,0.1,0.97683,1e-05,3.90452]
[1776489957847,53.84,77186.27,0.1,0.97683,1e-05,3.90433]
[1776489957941,53.84,77186.96,0.1,0.97684,1e-05,3.90283]
[1776489963492,53.83,77190.39,0.1,0.9769,1e-05,3.89528]
[1776489968530,53.83,77192.82,0.1,0.97694,1e-05,3.88989]
[1776489970380,53.83,77195.52,0.1,0.97697,1e-05,3.88446]
[1776489970439,53.83,77195.52,0.1,0.97697,1e-05,3.88446]
[1776489971794,53.83,77196.93,0.1,0.977,1e-05,3.88156]
[1776489971941,53.83,77199.11,0.1,0.97703,1e-05,3.87716]
[1776489972572,53.83,77200.22,0.1,0.97704,1e-05,3.87477]
[1776489977607,53.83,77200.23,0.1,0.97705,1e-05,3.87426]
[1776489978879,53.83,77200.23,0.1,0.97705,1e-05,3.87426]
[1776489978941,53.83,77200.58,0.1,0.97705,1e-05,3.87347]
[1776489984662,53.83,77201.18,0.1,0.97707,1e-05,3.87167]
[1776489985622,53.83,77201.18,0.1,0.97707,1e-05,3.87167]
[1776489985700,53.83,77201.18,0.1,0.97707,1e-05,3.87167]
[1776489985791,53.83,77201.4,0.1,0.97707,1e-05,3.87113]
[1776489987903,53.82,77203.91,0.1,0.97711,1e-05,3.86599]
[1776489987940,53.82,77203.91,0.1,0.97711,1e-05,3.86599]
[1776489993725,53.82,77203.73,0.1,0.97712,1e-05,3.86368]
[1776489993981,53.82,77203.73,0.1,0.97712,1e-05,3.86368]
[1776489994201,53.82,77203.73,0.1,0.97712,1e-05,3.86368]
[1776489995649,53.82,77200.07,0.1,0.97707,1e-05,3.87077]
[1776489995695,53.82,77200.07,0.1,0.97707,1e-05,3.87077]
[1776489995739,53.82,77199.38,0.1,0.97706,1e-05,3.87201]
[1776490001781,53.82,77199.41,0.1,0.97707,1e-05,3.87123]
[1776490002569,53.82,77199.41,0.1,0.97707,1e-05,3.87123]
[1776490002693,53.82,77199.41,0.1,0.97707,1e-05,3.87123]
[1776490011851,53.81,77198.01,0.1,0.97706,1e-05,3.87275]
[1776490012522,53.81,77198.01,0.1,0.97706,1e-05,3.87275]
[1776490012701,53.81,77198.01,0.1,0.97706,1e-05,3.87275]
[1776490014317,53.81,77198.16,0.1,0.97706,1e-05,3.87222]
[1776490014437,53.81,77198.16,0.1,0.97706,1e-05,3.87222]
[1776490015879,53.81,77198.12,0.1,0.97706,1e-05,3.87207]
[1776490020914,53.81,77198.19,0.1,0.97706,1e-05,3.87138]
[1776490025949,53.81,77199.72,0.1,0.97709,1e-05,3.86785]
[1776490028970,53.81,77195.46,0.1,0.97703,1e-05,3.87593]
[1776490030030,53.81,77195.46,0.1,0.97703,1e-05,3.87593]
[1776490030205,53.81,77195.46,0.1,0.97703,1e-05,3.87593]
[1776490037027,53.8,77194.41,0.1,0.97702,1e-05,3.87711]
[1776490042061,53.8,77193.18,0.1,0.97701,1e-05,3.87898]
[1776490042973,53.8,77193.18,0.1,0.97701,1e-05,3.87898]
[1776490043195,53.8,77193.18,0.1,0.97701,1e-05,3.87898]
[1776490044817,53.8,77192.5,0.1,0.977,1e-05,3.88021]
[1776490044944,53.8,77192.5,0.1,0.977,1e-05,3.88021]
[1776490044919,53.8,77192.44,0.1,0.977,1e-05,3.88011]
[1776490050118,53.8,77191.3,0.1,0.97699,1e-05,3.88178]
[1776490057167,53.8,77191.26,0.1,0.97701,1e-05,3.87898]
[1776490065223,53.79,77191.4,0.1,0.97701,1e-05,3.87791]
[1776490072272,53.79,77192.05,0.1,0.97703,1e-05,3.87597]
[1776490074196,53.79,77192.08,0.1,0.97703,1e-05,3.87582]
[1776490074440,53.79,77192.08,0.1,0.97703,1e-05,3.87582]
[1776490080328,53.79,77199.63,0.1,0.97714,1e-05,3.86038]
[1776490082832,53.79,77199.63,0.1,0.97714,1e-05,3.86038]
[1776490082941,53.79,77199.63,0.1,0.97714,1e-05,3.86038]
[1776490084812,53.79,77199.53,0.1,0.97714,1e-05,3.86035]
[1776490084948,53.79,77199.53,0.1,0.97714,1e-05,3.86035]
[1776490084913,53.79,77199.53,0.1,0.97714,1e-05,3.86021]
[1776490089813,53.79,77200.07,0.1,0.97715,1e-05,3.85907]
[1776490089940,53.79,77200.07,0.1,0.97715,1e-05,3.85907]
[1776490097447,53.79,77201.66,0.1,0.97718,1e-05,3.85528]
[1776490108756,53.79,77201.91,0.1,0.97718,1e-05,3.85473]
[1776490110209,53.78,77201.91,0.1,0.97718,1e-05,3.85413]
[1776490110847,53.78,77201.91,0.1,0.97718,1e-05,3.85413]
[1776490110941,53.78,77201.91,0.1,0.97718,1e-05,3.85413]
[1776490110993,53.78,77201.91,0.1,0.97719,1e-05,3.85402]
[1776490116581,53.78,77196.87,0.1,0.97713,1e-05,3.86155]
[1776490117177,53.78,77196.87,0.1,0.97713,1e-05,3.86155]
[1776490117202,53.78,77196.87,0.1,0.97713,1e-05,3.86155]
[1776490122624,53.78,77196.97,0.1,0.97713,1e-05,3.86099]
[1776490123455,53.78,77196.97,0.1,0.97713,1e-05,3.86099]
[1776490123657,53.78,77196.97,0.1,0.97713,1e-05,3.86099]
[1776490123698,53.78,77196.97,0.1,0.97713,1e-05,3.86099]
[1776490123713,53.78,77196.41,0.1,0.97712,1e-05,3.86203]
[1776490129673,53.78,77197.44,0.1,0.97714,1e-05,3.85963]
[1776490134905,53.78,77197.63,0.1,0.97715,1e-05,3.85902]
[1776490134944,53.78,77197.63,0.1,0.97715,1e-05,3.85902]
[1776490135006,53.78,77197.63,0.1,0.97715,1e-05,3.85889]
[1776490135116,53.78,77197.63,0.1,0.97715,1e-05,3.85889]
[1776490135198,53.78,77197.63,0.1,0.97715,1e-05,3.85889]
[1776490143771,53.78,77197.93,0.1,0.97715,1e-05,3.8577]
[1776490148809,53.77,77198.3,0.1,0.97716,1e-05,3.85665]
[1776490150687,53.77,77199.96,0.1,0.97719,1e-05,3.85334]
[1776490150940,53.77,77199.96,0.1,0.97719,1e-05,3.85334]
[1776490151023,53.77,77199.98,0.1,0.97719,1e-05,3.85324]
[1776490151066,53.77,77199.98,0.1,0.97719,1e-05,3.85324]
[1776490151198,53.77,77199.98,0.1,0.97719,1e-05,3.85324]
[1776490158915,53.77,77198.62,0.1,0.97717,1e-05,3.85551]
[1776490160859,53.77,77197.53,0.1,0.97716,1e-05,3.8576]
[1776490160946,53.77,77197.53,0.1,0.97716,1e-05,3.8576]
[1776490161020,53.77,77197.53,0.1,0.97716,1e-05,3.8576]
[1776490160951,53.77,77196.97,0.1,0.97715,1e-05,3.85864]
[1776490161191,53.77,77196.97,0.1,0.97715,1e-05,3.85864]
[1776490167979,53.77,77194.91,0.1,0.97712,1e-05,3.86224]
[1776490169342,53.77,77194.64,0.1,0.97712,1e-05,3.8627]
[1776490169444,53.77,77194.64,0.1,0.97712,1e-05,3.8627]
[1776490169569,53.77,77194.64,0.1,0.97712,1e-05,3.8627]
[1776490169699,53.77,77194.64,0.1,0.97712,1e-05,3.8627]
[1776490169993,53.77,77194.57,0.1,0.97712,1e-05,3.86276]
[1776490175028,53.77,77194.96,0.1,0.97714,1e-05,3.85953]
[1776490185099,53.77,77195.28,0.1,0.97715,1e-05,3.85827]
[1776490190134,53.77,77194.17,0.1,0.97713,1e-05,3.86013]
[1776490195169,53.76,77192.81,0.1,0.97712,1e-05,3.86245]
[1776490197631,53.76,77189.11,0.1,0.97706,1e-05,3.86965]
[1776490197699,53.76,77189.11,0.1,0.97706,1e-05,3.86965]
[1776490197794,53.76,77189.11,0.1,0.97706,1e-05,3.86965]
[1776490197941,53.76,77189.11,0.1,0.97706,1e-05,3.86965]
[1776490198043,53.76,77187.11,0.1,0.97704,1e-05,3.8734]
[1776490201211,53.76,77182.67,0.1,0.97698,1e-05,3.88185]
[1776490202811,53.76,77182.67,0.1,0.97698,1e-05,3.88185]
[1776490202944,53.76,77182.67,0.1,0.97698,1e-05,3.88185]
[1776490203039,53.76,77182.67,0.1,0.97698,1e-05,3.88185]
[1776490203041,53.76,77180.69,0.1,0.97695,1e-05,3.88553]
[1776490203198,53.76,77180.69,0.1,0.97695,1e-05,3.88553]
[1776490206252,53.76,77187.26,0.1,0.97705,1e-05,3.87223]
[1776490208365,53.76,77189.9,0.1,0.97708,1e-05,3.86694]
[1776490208448,53.76,77189.9,0.1,0.97708,1e-05,3.86694]
[1776490208645,53.76,77189.9,0.1,0.97708,1e-05,3.86694]
[1776490208698,53.76,77189.9,0.1,0.97708,1e-05,3.86694]
[1776490208700,53.76,77190.35,0.1,0.97709,1e-05,3.86597]
[1776490214308,53.76,77189.42,0.1,0.97708,1e-05,3.86732]
[1776490219343,53.76,77185.65,0.1,0.97703,1e-05,3.87433]
[1776490220540,53.76,77185.65,0.1,0.97703,1e-05,3.87433]
[1776490220698,53.76,77185.65,0.1,0.97703,1e-05,3.87433]
[1776490220761,53.76,77185.65,0.1,0.97703,1e-05,3.87433]
[1776490220943,53.76,77185.65,0.1,0.97703,1e-05,3.87433]
[1776490221042,53.76,77185.25,0.1,0.97703,1e-05,3.87493]
[1776490226392,53.75,77183.84,0.1,0.97701,1e-05,3.87722]
[1776490228430,53.75,77183.84,0.1,0.97701,1e-05,3.87722]
[1776490228443,53.75,77183.84,0.1,0.97701,1e-05,3.87722]
[1776490228635,53.75,77183.84,0.1,0.97701,1e-05,3.87722]
[1776490228694,53.75,77183.84,0.1,0.97701,1e-05,3.87722]
[1776490228736,53.75,77183.53,0.1,0.97701,1e-05,3.87764]
[1776490240490,53.75,77183.27,0.1,0.97702,1e-05,3.87486]
[1776490242413,53.75,77183.07,0.1,0.97702,1e-05,3.87516]
[1776490242446,53.75,77183.07,0.1,0.97702,1e-05,3.87516]
[1776490242613,53.75,77183.07,0.1,0.97702,1e-05,3.87516]
[1776490242699,53.75,77183.07,0.1,0.97702,1e-05,3.87516]
[1776490242715,53.75,77184.41,0.1,0.97704,1e-05,3.87243]
[1776490248546,53.75,77183.74,0.1,0.97703,1e-05,3.87325]
[1776490253582,53.74,77183.55,0.1,0.97703,1e-05,3.87318]
[1776490261683,53.74,77183.48,0.1,0.97703,1e-05,3.87315]
[1776490261699,53.74,77183.48,0.1,0.97703,1e-05,3.87315]
[1776490261900,53.74,77183.48,0.1,0.97703,1e-05,3.87315]
[1776490261950,53.74,77183.48,0.1,0.97703,1e-05,3.87315]
[1776490262002,53.74,77183.34,0.1,0.97704,1e-05,3.87282]
[1776490266673,53.74,77188.3,0.1,0.97711,1e-05,3.86272]
[1776490267466,53.74,77188.3,0.1,0.97711,1e-05,3.86272]
[1776490267691,53.74,77188.3,0.1,0.97711,1e-05,3.86272]
[1776490267696,53.74,77188.3,0.1,0.97711,1e-05,3.86272]
[1776490267940,53.74,77188.3,0.1,0.97711,1e-05,3.86272]
[1776490268009,53.74,77188.34,0.1,0.97711,1e-05,3.86251]
[1776490271207,53.74,77188.61,0.1,0.97712,1e-05,3.86185]
[1776490271254,53.74,77188.61,0.1,0.97712,1e-05,3.86185]
[1776490271440,53.74,77188.61,0.1,0.97712,1e-05,3.86185]
[1776490271708,53.74,77189.32,0.1,0.97713,1e-05,3.86038]
[1776490277750,53.74,77189.32,0.1,0.97713,1e-05,3.85999]
[1776490279316,53.74,77189.25,0.1,0.97713,1e-05,3.86007]
[1776490279440,53.74,77189.25,0.1,0.97713,1e-05,3.86007]
[1776490279587,53.74,77189.25,0.1,0.97713,1e-05,3.86007]
[1776490279699,53.74,77189.25,0.1,0.97713,1e-05,3.86007]
[1776490279793,53.74,77189.25,0.1,0.97713,1e-05,3.86]
[1776490284799,53.74,77186.11,0.1,0.97709,1e-05,3.86583]
[1776490290841,53.73,77186.17,0.1,0.97709,1e-05,3.86523]
[1776490293334,53.73,77185.73,0.1,0.9771,1e-05,3.86382]
[1776490293435,53.73,77185.73,0.1,0.9771,1e-05,3.86382]
[1776490293443,53.73,77185.73,0.1,0.9771,1e-05,3.86382]
[1776490293692,53.73,77185.73,0.1,0.9771,1e-05,3.86382]
[1776490293862,53.73,77185.21,0.1,0.97709,1e-05,3.86477]
[1776490300911,53.73,77185.0,0.1,0.97709,1e-05,3.86454]
[1776490305946,53.73,77184.86,0.1,0.97709,1e-05,3.86443]
[1776490310981,53.73,77184.48,0.1,0.97709,1e-05,3.86478]
[1776490313587,53.73,77181.97,0.1,0.97706,1e-05,3.86956]
[1776490313694,53.73,77181.97,0.1,0.97706,1e-05,3.86956]
[1776490313802,53.73,77181.97,0.1,0.97706,1e-05,3.86956]
[1776490313943,53.73,77181.97,0.1,0.97706,1e-05,3.86956]
[1776490314002,53.73,77181.88,0.1,0.97706,1e-05,3.86965]
[1776490319037,53.73,77181.12,0.1,0.97705,1e-05,3.87072]
[1776490321725,53.73,77180.53,0.1,0.97704,1e-05,3.87171]
[1776490321940,53.73,77180.53,0.1,0.97704,1e-05,3.87171]
[1776490322215,53.73,77180.53,0.1,0.97704,1e-05,3.87171]
[1776490322058,53.73,77180.35,0.1,0.97704,1e-05,3.87197]
[1776490322448,53.73,77180.35,0.1,0.97704,1e-05,3.87197]
[1776490329107,53.72,77180.15,0.1,0.97704,1e-05,3.87176]
[1776490334142,53.72,77179.65,0.1,0.97704,1e-05,3.87233]
[1776490340184,53.72,77179.0,0.1,0.97703,1e-05,3.87312]
[1776490350254,53.72,77179.29,0.1,0.97704,1e-05,3.87177]
[1776490355289,53.72,77179.07,0.1,0.97705,1e-05,3.86973]
[1776490358524,53.72,77178.66,0.1,0.97705,1e-05,3.8704]
[1776490358701,53.72,77178.66,0.1,0.97705,1e-05,3.8704]
[1776490358869,53.72,77178.66,0.1,0.97705,1e-05,3.8704]
[1776490358942,53.72,77178.66,0.1,0.97705,1e-05,3.8704]
[1776490358956,53.72,77175.27,0.1,0.977,1e-05,3.87702]
[1776490360323,53.71,77169.91,0.1,0.97692,1e-05,3.88744]
[1776490365359,53.71,77169.54,0.1,0.97692,1e-05,3.88767]
[1776490370394,53.71,77169.23,0.1,0.97692,1e-05,3.8878]
[1776490376871,53.71,77169.02,0.1,0.97692,1e-05,3.88783]
[1776490376948,53.71,77169.02,0.1,0.97692,1e-05,3.88783]
[1776490377132,53.71,77169.02,0.1,0.97692,1e-05,3.88783]
[1776490377194,53.71,77169.02,0.1,0.97692,1e-05,3.88783]
[1776490377233,53.71,77169.02,0.1,0.97692,1e-05,3.88754]
[1776490379457,53.71,77164.96,0.1,0.97687,1e-05,3.89538]
[1776490382863,53.71,77163.48,0.1,0.97685,1e-05,3.89809]
[1776490382957,53.71,77163.48,0.1,0.97685,1e-05,3.89809]
[1776490383088,53.71,77163.48,0.1,0.97685,1e-05,3.89809]
[1776490383199,53.71,77163.48,0.1,0.97685,1e-05,3.89809]
[1776490383285,53.71,77160.63,0.1,0.97681,1e-05,3.9035]
[1776490388520,53.7,77160.45,0.1,0.97681,1e-05,3.90323]
[1776490390729,53.7,77159.88,0.1,0.9768,1e-05,3.90424]
[1776490390817,53.7,77159.88,0.1,0.9768,1e-05,3.90424]
[1776490390941,53.7,77159.88,0.1,0.9768,1e-05,3.90424]
[1776490391024,53.7,77159.09,0.1,0.97679,1e-05,3.90555]
[1776490392548,53.7,77154.29,0.1,0.97672,1e-05,3.91495]
[1776490397582,53.7,77153.1,0.1,0.97671,1e-05,3.91659]
[1776490402617,53.7,77156.32,0.1,0.97676,1e-05,3.90949]
[1776490403944,53.7,77156.32,0.1,0.97676,1e-05,3.90949]
[1776490404202,53.7,77156.32,0.1,0.97676,1e-05,3.90949]
[1776490404255,53.7,77158.0,0.1,0.97679,1e-05,3.90589]
[1776490404389,53.7,77158.0,0.1,0.97679,1e-05,3.90589]
[1776490404441,53.7,77158.0,0.1,0.97679,1e-05,3.90589]
[1776490409592,53.69,77159.78,0.1,0.97682,1e-05,3.90188]
[1776490414702,53.69,77159.89,0.1,0.97684,1e-05,3.8988]
[1776490420049,53.69,77160.94,0.1,0.97686,1e-05,3.89624]
[1776490420199,53.69,77160.94,0.1,0.97686,1e-05,3.89624]
[1776490420293,53.69,77162.58,0.1,0.97688,1e-05,3.89276]
[1776490420526,53.69,77162.58,0.1,0.97688,1e-05,3.89276]
[1776490420698,53.69,77162.58,0.1,0.97688,1e-05,3.89276]
[1776490422758,53.69,77166.86,0.1,0.97694,1e-05,3.88407]
[1776490424815,53.69,77169.58,0.1,0.97698,1e-05,3.87859]
[1776490424947,53.69,77169.58,0.1,0.97698,1e-05,3.87859]
[1776490430814,53.69,77171.12,0.1,0.97701,1e-05,3.87499]
[1776490435849,53.68,77170.98,0.1,0.97701,1e-05,3.87488]
[1776490438309,53.68,77171.09,0.1,0.97701,1e-05,3.87458]
[1776490438443,53.68,77171.09,0.1,0.97701,1e-05,3.87458]
[1776490438714,53.68,77171.09,0.1,0.97701,1e-05,3.87458]
[1776490438944,53.68,77171.09,0.1,0.97701,1e-05,3.87458]
[1776490438987,53.68,77170.95,0.1,0.97701,1e-05,3.8747]
[1776490445808,53.68,77170.98,0.1,0.97701,1e-05,3.87457]
[1776490445939,53.68,77170.98,0.1,0.97701,1e-05,3.87457]
[1776490446313,53.68,77170.98,0.1,0.97701,1e-05,3.87457]
[1776490446038,53.68,77169.03,0.1,0.97699,1e-05,3.87796]
[1776490446444,53.68,77169.03,0.1,0.97699,1e-05,3.87796]
[1776490448940,53.68,77164.49,0.1,0.97692,1e-05,3.88669]
[1776490450078,53.68,77164.49,0.1,0.97692,1e-05,3.88669]
[1776490450201,53.68,77164.49,0.1,0.97692,1e-05,3.88669]
[1776490456997,53.68,77163.07,0.1,0.97691,1e-05,3.8887]
[1776490462034,53.68,77163.63,0.1,0.97692,1e-05,3.88708]
[1776490464350,53.68,77164.31,0.1,0.97693,1e-05,3.88563]
[1776490464448,53.68,77164.84,0.1,0.97694,1e-05,3.88448]
[1776490464855,53.68,77164.84,0.1,0.97694,1e-05,3.88448]
[1776490464942,53.68,77164.84,0.1,0.97694,1e-05,3.88448]
[1776490465056,53.68,77165.49,0.1,0.97695,1e-05,3.8831]
[1776490470092,53.67,77165.42,0.1,0.97695,1e-05,3.88279]
[1776490474337,53.67,77164.66,0.1,0.97695,1e-05,3.88182]
[1776490474441,53.67,77163.45,0.1,0.97694,1e-05,3.88413]
[1776490474681,53.67,77163.45,0.1,0.97694,1e-05,3.88413]
[1776490474699,53.67,77163.45,0.1,0.97694,1e-05,3.88413]
[1776490475126,53.67,77162.41,0.1,0.97692,1e-05,3.88609]
[1776490481169,53.67,77161.79,0.1,0.97692,1e-05,3.88674]
[1776490482769,53.67,77161.75,0.1,0.97692,1e-05,3.88673]
[1776490482941,53.67,77161.75,0.1,0.97692,1e-05,3.88673]
[1776490483098,53.67,77161.75,0.1,0.97692,1e-05,3.88673]
[1776490483195,53.67,77161.75,0.1,0.97692,1e-05,3.88673]
[1776490483199,53.67,77161.71,0.1,0.97692,1e-05,3.88671]
[1776490486204,53.67,77158.53,0.1,0.97688,1e-05,3.89271]
[1776490491239,53.67,77158.18,0.1,0.97687,1e-05,3.89285]
[1776490492834,53.67,77158.14,0.1,0.97688,1e-05,3.89282]
[1776490492942,53.67,77158.14,0.1,0.97688,1e-05,3.89282]
[1776490493363,53.67,77158.14,0.1,0.97688,1e-05,3.89282]
[1776490493253,53.67,77158.11,0.1,0.97688,1e-05,3.89276]
[1776490493442,53.67,77158.11,0.1,0.97688,1e-05,3.89276]
[1776490495272,53.67,77182.37,0.1,0.97722,1e-05,3.84479]
[1776490495527,53.67,77182.37,0.1,0.97722,1e-05,3.84479]
[1776490496279,53.66,77197.41,0.1,0.97743,1e-05,3.8152]
[1776490497287,53.66,77195.83,0.1,0.97741,1e-05,3.81831]
[1776490498889,53.66,77195.72,0.1,0.97741,1e-05,3.81854]
[1776490499302,53.66,77195.79,0.1,0.97741,1e-05,3.81842]
[1776490501316,53.66,77189.03,0.1,0.97732,1e-05,3.83167]
[1776490502322,53.66,77182.71,0.1,0.97723,1e-05,3.84405]
[1776490505344,53.66,77178.87,0.1,0.97717,1e-05,3.85147]
[1776490507358,53.66,77173.44,0.1,0.9771,1e-05,3.86206]
[1776490508314,53.66,77173.44,0.1,0.9771,1e-05,3.86206]
[1776490508365,53.66,77169.35,0.1,0.97704,1e-05,3.87006]
[1776490508441,53.66,77169.35,0.1,0.97704,1e-05,3.87006]
[1776490509371,53.66,77165.73,0.1,0.97699,1e-05,3.87713]
[1776490510929,53.66,77165.58,0.1,0.97699,1e-05,3.87734]
[1776490510947,53.66,77165.58,0.1,0.97699,1e-05,3.87734]
[1776490516421,53.66,77167.75,0.1,0.97702,1e-05,3.87253]
[1776490517818,53.66,77169.2,0.1,0.97704,1e-05,3.86958]
[1776490518268,53.66,77169.2,0.1,0.97704,1e-05,3.86958]
[1776490518444,53.66,77169.23,0.1,0.97704,1e-05,3.86944]
[1776490520943,53.66,77169.3,0.1,0.97705,1e-05,3.86923]
[1776490520969,53.66,77169.23,0.1,0.97704,1e-05,3.86929]
[1776490526490,53.66,77169.27,0.1,0.97705,1e-05,3.86876]
[1776490527732,53.66,77169.27,0.1,0.97705,1e-05,3.86876]
[1776490527947,53.66,77169.27,0.1,0.97705,1e-05,3.86876]
[1776490533540,53.66,77170.92,0.1,0.97709,1e-05,3.86292]
[1776490538575,53.66,77169.58,0.1,0.97707,1e-05,3.86524]
[1776490545624,53.65,77169.76,0.1,0.97708,1e-05,3.86443]
[1776490550330,53.65,77167.95,0.1,0.97705,1e-05,3.86779]
[1776490550438,53.65,77167.95,0.1,0.97705,1e-05,3.86779]
[1776490552940,53.65,77167.57,0.1,0.97705,1e-05,3.86832]
[1776490553041,53.65,77167.57,0.1,0.97705,1e-05,3.86825]
[1776490560729,53.65,77168.01,0.1,0.97706,1e-05,3.86678]
[1776490568785,53.65,77167.17,0.1,0.97705,1e-05,3.86781]
[1776490569786,53.65,77167.17,0.1,0.97705,1e-05,3.86781]
[1776490569944,53.65,77167.17,0.1,0.97705,1e-05,3.86781]
[1776490575834,53.65,77167.13,0.1,0.97705,1e-05,3.86735]
[1776490583890,53.64,77167.22,0.1,0.97706,1e-05,3.86655]
[1776490594967,53.64,77167.16,0.1,0.97708,1e-05,3.86372]
[1776490602016,53.64,77167.13,0.1,0.97708,1e-05,3.86327]
[1776490607057,53.64,77166.04,0.1,0.97707,1e-05,3.86512]
[1776490607196,53.64,77166.04,0.1,0.97707,1e-05,3.86512]
[1776490609181,53.64,77167.36,0.1,0.97709,1e-05,3.86237]
[1776490609194,53.64,77167.36,0.1,0.97709,1e-05,3.86237]
[1776490609224,53.64,77167.61,0.1,0.97709,1e-05,3.86181]
[1776490614546,53.64,77167.65,0.1,0.97709,1e-05,3.86152]
[1776490614694,53.64,77167.61,0.1,0.97709,1e-05,3.86147]
[1776490621150,53.63,77168.04,0.1,0.9771,1e-05,3.86017]
[1776490624538,53.63,77167.68,0.1,0.9771,1e-05,3.86076]
[1776490624694,53.63,77164.39,0.1,0.97705,1e-05,3.86719]
[1776490625178,53.63,77159.81,0.1,0.97699,1e-05,3.87618]
[1776490626764,53.63,77159.39,0.1,0.97698,1e-05,3.87693]
[1776490626945,53.63,77159.39,0.1,0.97698,1e-05,3.87693]
[1776490627192,53.63,77159.66,0.1,0.97699,1e-05,3.87631]
[1776490632549,53.63,77156.18,0.1,0.97694,1e-05,3.88293]
[1776490632696,53.63,77155.65,0.1,0.97693,1e-05,3.88379]
[1776490640283,53.63,77154.41,0.1,0.97692,1e-05,3.88536]
[1776490647332,53.63,77153.63,0.1,0.97691,1e-05,3.88623]
[1776490648404,53.63,77153.63,0.1,0.97691,1e-05,3.88623]
[1776490648440,53.63,77153.63,0.1,0.97691,1e-05,3.88623]
[1776490650570,53.63,77153.63,0.1,0.97691,1e-05,3.88613]
[1776490650702,53.63,77153.63,0.1,0.97691,1e-05,3.88613]
[1776490650801,53.62,77153.63,0.1,0.97692,1e-05,3.88594]
[1776490655923,53.62,77152.31,0.1,0.97691,1e-05,3.88596]
[1776490655939,53.62,77152.31,0.1,0.97691,1e-05,3.88596]
[1776490661430,53.62,77152.96,0.1,0.97693,1e-05,3.88411]
[1776490672506,53.62,77152.81,0.1,0.97693,1e-05,3.88345]
[1776490674968,53.62,77152.85,0.1,0.97693,1e-05,3.88321]
[1776490675206,53.62,77152.85,0.1,0.97693,1e-05,3.88321]
[1776490676213,53.62,77152.81,0.1,0.97693,1e-05,3.8832]
[1776490676443,53.62,77152.81,0.1,0.97693,1e-05,3.8832]
[1776490676538,53.62,77152.81,0.1,0.97693,1e-05,3.88312]
[1776490683585,53.61,77151.18,0.1,0.97691,1e-05,3.88576]
[1776490688620,53.61,77151.18,0.1,0.97692,1e-05,3.88533]
[1776490693655,53.61,77151.3,0.1,0.97692,1e-05,3.88468]
[1776490700704,53.61,77151.26,0.1,0.97692,1e-05,3.88419]
[1776490705909,53.61,77151.3,0.1,0.97693,1e-05,3.88403]
[1776490710323,53.61,77151.23,0.1,0.97693,1e-05,3.88379]
[1776490710453,53.61,77151.23,0.1,0.97693,1e-05,3.88379]
[1776490716625,53.61,77153.0,0.1,0.97697,1e-05,3.87761]
[1776490716695,53.61,77152.37,0.1,0.97696,1e-05,3.8788]
[1776490717452,53.61,77152.37,0.1,0.97696,1e-05,3.8788]
[1776490717464,53.61,77152.41,0.1,0.97696,1e-05,3.8786]
[1776490717696,53.61,77152.41,0.1,0.97696,1e-05,3.8786]
[1776490722858,53.6,77151.1,0.1,0.97694,1e-05,3.88087]
[1776490731948,53.6,77151.18,0.1,0.97695,1e-05,3.88013]
[1776490740012,53.6,77151.28,0.1,0.97695,1e-05,3.87942]
[1776490745040,53.6,77153.35,0.1,0.97699,1e-05,3.87503]
[1776490746225,53.6,77153.35,0.1,0.97699,1e-05,3.87503]
[1776490746438,53.6,77153.35,0.1,0.97699,1e-05,3.87503]
[1776490754103,53.6,77153.83,0.1,0.977,1e-05,3.87361]
[1776490761428,53.6,77153.86,0.1,0.977,1e-05,3.8735]
[1776490761436,53.6,77153.86,0.1,0.977,1e-05,3.8735]
[1776490763448,53.6,77155.3,0.1,0.97702,1e-05,3.87032]
[1776490763692,53.6,77155.3,0.1,0.97702,1e-05,3.87032]
[1776490763452,53.6,77155.3,0.1,0.97702,1e-05,3.87023]
[1776490769524,53.6,77155.3,0.1,0.97702,1e-05,3.87023]
[1776490775250,53.6,77157.38,0.1,0.97704,1e-05,3.86662]
[1776490780285,53.6,77157.21,0.1,0.97704,1e-05,3.86678]
[1776490782993,53.6,77157.28,0.1,0.97704,1e-05,3.86657]
[1776490783201,53.6,77157.28,0.1,0.97704,1e-05,3.86657]
[1776490783306,53.6,77157.32,0.1,0.97705,1e-05,3.86645]
[1776490788346,53.6,77157.62,0.1,0.97705,1e-05,3.86568]
[1776490795160,53.6,77157.62,0.1,0.97705,1e-05,3.86554]
[1776490795397,53.6,77201.68,0.1,0.97767,1e-05,3.77914]
[1776490796403,53.6,77215.06,0.1,0.97786,1e-05,3.75362]
[1776490797410,53.6,77214.4,0.1,0.97785,1e-05,3.75501]
[1776490798539,53.6,77214.4,0.1,0.97785,1e-05,3.75501]
[1776490798561,53.61,77215.05,0.1,0.97785,1e-05,3.75449]
[1776490801447,53.61,77204.58,0.1,0.9777,1e-05,3.77517]
[1776490803461,53.61,77202.06,0.1,0.97767,1e-05,3.78027]
[1776490805474,53.61,77194.61,0.1,0.97756,1e-05,3.79495]
[1776490806482,53.61,77184.06,0.1,0.97741,1e-05,3.81561]
[1776490807489,53.61,77179.21,0.1,0.97734,1e-05,3.82514]
[1776490810509,53.61,77172.23,0.1,0.97724,1e-05,3.83885]
[1776490814467,53.61,77174.43,0.1,0.97728,1e-05,3.83447]
[1776490814702,53.61,77174.43,0.1,0.97728,1e-05,3.83447]
[1776490814538,53.61,77175.51,0.1,0.97729,1e-05,3.83234]
[1776490820740,53.61,77175.69,0.1,0.97729,1e-05,3.83198]
[1776490822699,53.61,77176.95,0.1,0.97731,1e-05,3.8295]
[1776490830459,53.61,77174.92,0.1,0.97728,1e-05,3.83353]
[1776490830697,53.61,77174.92,0.1,0.97728,1e-05,3.83353]
[1776490830650,53.61,77174.77,0.1,0.97728,1e-05,3.83383]
[1776490830923,53.61,77174.77,0.1,0.97728,1e-05,3.83383]
[1776490830939,53.61,77174.77,0.1,0.97728,1e-05,3.83383]
[1776490836692,53.61,77173.17,0.1,0.97727,1e-05,3.83485]
[1776490844747,53.61,77173.14,0.1,0.97727,1e-05,3.83488]
[1776490846762,53.61,77178.99,0.1,0.97735,1e-05,3.82341]
[1776490848248,53.61,77179.06,0.1,0.97735,1e-05,3.82329]
[1776490848446,53.61,77179.06,0.1,0.97735,1e-05,3.82329]
[1776490848551,53.61,77179.06,0.1,0.97735,1e-05,3.82329]
[1776490848705,53.61,77179.06,0.1,0.97735,1e-05,3.82329]
[1776490848775,53.61,77178.99,0.1,0.97735,1e-05,3.82345]
[1776490854130,53.61,77180.39,0.1,0.97737,1e-05,3.82079]
[1776490860243,53.61,77180.31,0.1,0.97737,1e-05,3.82108]
[1776490860439,53.61,77180.31,0.1,0.97737,1e-05,3.82108]
[1776490860754,53.61,77180.31,0.1,0.97737,1e-05,3.82108]
[1776490860457,53.61,77180.03,0.1,0.97737,1e-05,3.82165]
[1776490860939,53.61,77180.03,0.1,0.97737,1e-05,3.82165]
[1776490867066,53.61,77177.39,0.1,0.97733,1e-05,3.82692]
[1776490867199,53.61,77177.39,0.1,0.97733,1e-05,3.82692]
[1776490867248,53.61,77177.39,0.1,0.97733,1e-05,3.82692]
[1776490867449,53.61,77177.39,0.1,0.97733,1e-05,3.82692]
[1776490867539,53.61,77177.14,0.1,0.97732,1e-05,3.82744]
[1776490872944,53.61,77177.63,0.1,0.97733,1e-05,3.82653]
[1776490877979,53.61,77177.38,0.1,0.97733,1e-05,3.82708]
[1776490879993,53.61,77172.55,0.1,0.97726,1e-05,3.83658]
[1776490881000,53.61,77168.0,0.1,0.97719,1e-05,3.84551]
[1776490882304,53.61,77168.0,0.1,0.97719,1e-05,3.84551]
[1776490882446,53.61,77168.0,0.1,0.97719,1e-05,3.84551]
[1776490882573,53.61,77168.0,0.1,0.97719,1e-05,3.84551]
[1776490882695,53.61,77168.0,0.1,0.97719,1e-05,3.84551]
[1776490882783,53.61,77170.04,0.1,0.97722,1e-05,3.84147]
[1776490889056,53.61,77169.54,0.1,0.97722,1e-05,3.84237]
[1776490894149,53.61,77169.72,0.1,0.97723,1e-05,3.83988]
[1776490894207,53.61,77169.72,0.1,0.97723,1e-05,3.83988]
[1776490894474,53.61,77169.72,0.1,0.97723,1e-05,3.83988]
[1776490894694,53.61,77169.72,0.1,0.97723,1e-05,3.83988]
[1776490894795,53.61,77170.21,0.1,0.97724,1e-05,3.83888]
[1776490901141,53.61,77170.36,0.1,0.97724,1e-05,3.83855]
[1776490911265,53.61,77171.0,0.1,0.97725,1e-05,3.83724]
[1776490919322,53.61,77171.06,0.1,0.97725,1e-05,3.83711]
[1776490922343,53.61,77177.98,0.1,0.97735,1e-05,3.82354]
[1776490923349,53.61,77182.08,0.1,0.97741,1e-05,3.81554]
[1776490926873,53.61,77183.5,0.1,0.97743,1e-05,3.81284]
[1776490926942,53.61,77183.5,0.1,0.97743,1e-05,3.81284]
[1776490927554,53.61,77183.5,0.1,0.97743,1e-05,3.81284]
[1776490927691,53.61,77183.5,0.1,0.97743,1e-05,3.81284]
[1776490927791,53.61,77183.57,0.1,0.97743,1e-05,3.81283]
[1776490934427,53.61,77183.54,0.1,0.97742,1e-05,3.81313]
[1776490936299,53.61,77183.69,0.1,0.97743,1e-05,3.81287]
[1776490936443,53.61,77183.69,0.1,0.97743,1e-05,3.81287]
[1776490936629,53.61,77183.69,0.1,0.97743,1e-05,3.81287]
[1776490936703,53.61,77183.69,0.1,0.97743,1e-05,3.81287]
[1776490936777,53.61,77184.67,0.1,0.97744,1e-05,3.81103]
[1776490942483,53.61,77184.84,0.1,0.97744,1e-05,3.81091]
[1776490945194,53.61,77184.84,0.1,0.97744,1e-05,3.81091]
[1776490945454,53.61,77184.84,0.1,0.97744,1e-05,3.81091]
[1776490945524,53.61,77184.84,0.1,0.97744,1e-05,3.81091]
[1776490945700,53.61,77184.84,0.1,0.97744,1e-05,3.81091]
[1776490945715,53.61,77184.88,0.1,0.97744,1e-05,3.81098]
[1776490951832,53.61,77181.64,0.1,0.97739,1e-05,3.81746]
[1776490951948,53.61,77180.88,0.1,0.97739,1e-05,3.81688]
[1776490952385,53.61,77180.88,0.1,0.97739,1e-05,3.81688]
[1776490952438,53.61,77180.88,0.1,0.97739,1e-05,3.81688]
[1776490952554,53.62,77180.73,0.1,0.97739,1e-05,3.81719]
[1776490958595,53.62,77179.95,0.1,0.97738,1e-05,3.81887]
[1776490958964,53.62,77179.95,0.1,0.97738,1e-05,3.81887]
[1776490959058,53.62,77179.95,0.1,0.97738,1e-05,3.81887]
[1776490959194,53.62,77179.95,0.1,0.97738,1e-05,3.81887]
[1776490959689,53.62,77179.95,0.1,0.97738,1e-05,3.81887]
[1776490959795,53.62,77182.26,0.1,0.97741,1e-05,3.81437]
[1776490963407,53.62,77183.05,0.1,0.97742,1e-05,3.81291]
[1776490963631,53.62,77178.82,0.1,0.97736,1e-05,3.82122]
[1776490968667,53.62,77177.98,0.1,0.97735,1e-05,3.82292]
[1776490975715,53.62,77177.72,0.1,0.97735,1e-05,3.82352]
[1776490980751,53.62,77177.46,0.1,0.97734,1e-05,3.82409]
[1776490986793,53.62,77177.54,0.1,0.97734,1e-05,3.824]
[1776490990165,53.62,77177.79,0.1,0.97735,1e-05,3.82355]
[1776490990198,53.62,77177.79,0.1,0.97735,1e-05,3.82355]
[1776490990639,53.62,77177.79,0.1,0.97735,1e-05,3.82355]
[1776490990694,53.62,77177.79,0.1,0.97735,1e-05,3.82355]
[1776490990821,53.62,77177.82,0.1,0.97735,1e-05,3.8235]
[1776490997869,53.62,77174.9,0.1,0.9773,1e-05,3.82932]
[1776490999984,53.62,77171.45,0.1,0.97726,1e-05,3.83609]
[1776491000204,53.62,77171.45,0.1,0.97726,1e-05,3.83609]
[1776491000519,53.62,77171.45,0.1,0.97726,1e-05,3.83609]
[1776491000690,53.62,77171.45,0.1,0.97726,1e-05,3.83609]
[1776491000891,53.62,77171.25,0.1,0.97725,1e-05,3.83647]
[1776491004919,53.62,77175.15,0.1,0.97731,1e-05,3.8288]
[1776491006889,53.62,77175.95,0.1,0.97732,1e-05,3.82724]
[1776491006946,53.62,77175.95,0.1,0.97732,1e-05,3.82724]
[1776491006932,53.62,77176.35,0.1,0.97732,1e-05,3.82646]
[1776491007472,53.62,77176.35,0.1,0.97732,1e-05,3.82646]
[1776491007698,53.62,77176.35,0.1,0.97732,1e-05,3.82646]
[1776491007939,53.62,77176.32,0.1,0.97732,1e-05,3.82653]
[1776491012975,53.62,77176.93,0.1,0.97734,1e-05,3.82328]
[1776491017307,53.62,77177.34,0.1,0.97735,1e-05,3.82252]
[1776491017445,53.62,77177.34,0.1,0.97735,1e-05,3.82252]
[1776491017642,53.62,77177.34,0.1,0.97735,1e-05,3.82252]
[1776491017702,53.62,77177.34,0.1,0.97735,1e-05,3.82252]
[1776491017744,53.62,77178.98,0.1,0.97737,1e-05,3.81935]
[1776491021031,53.62,77182.8,0.1,0.97743,1e-05,3.81196]
[1776491026972,53.62,77183.69,0.1,0.97744,1e-05,3.81035]
[1776491027198,53.62,77183.73,0.1,0.97744,1e-05,3.81031]
[1776491027302,53.62,77183.73,0.1,0.97744,1e-05,3.81031]
[1776491027453,53.62,77183.73,0.1,0.97744,1e-05,3.81031]
[1776491027537,53.62,77184.07,0.1,0.97744,1e-05,3.80968]
[1776491040164,53.62,77185.11,0.1,0.97745,1e-05,3.80812]
[1776491046205,53.62,77184.81,0.1,0.97745,1e-05,3.8089]
[1776491051241,53.62,77185.35,0.1,0.97745,1e-05,3.808]
[1776491056276,53.62,77186.64,0.1,0.97747,1e-05,3.80563]
[1776491057954,53.62,77186.64,0.1,0.97747,1e-05,3.80563]
[1776491058204,53.62,77186.64,0.1,0.97747,1e-05,3.80563]
[1776491058281,53.62,77186.64,0.1,0.97747,1e-05,3.80563]
[1776491058442,53.62,77186.64,0.1,0.97747,1e-05,3.80563]
[1776491058538,53.62,77187.03,0.1,0.97748,1e-05,3.80494]
[1776491064332,53.62,77187.03,0.1,0.97747,1e-05,3.80515]
[1776491073655,53.62,77187.03,0.1,0.97747,1e-05,3.80515]
[1776491073698,53.62,77187.03,0.1,0.97747,1e-05,3.80515]
[1776491073861,53.62,77187.67,0.1,0.97749,1e-05,3.80214]
[1776491074171,53.62,77187.67,0.1,0.97749,1e-05,3.80214]
[1776491074205,53.62,77187.67,0.1,0.97749,1e-05,3.80214]
[1776491077437,53.63,77190.35,0.1,0.97753,1e-05,3.797]
[1776491077538,53.63,77190.17,0.1,0.97753,1e-05,3.79739]
[1776491083465,53.63,77190.24,0.1,0.97753,1e-05,3.79751]
[1776491089510,53.63,77190.43,0.1,0.97753,1e-05,3.79736]
[1776491091655,53.63,77190.68,0.1,0.97753,1e-05,3.79691]
[1776491091701,53.63,77190.68,0.1,0.97753,1e-05,3.79691]
[1776491092030,53.63,77190.68,0.1,0.97753,1e-05,3.79691]
[1776491092037,53.63,77190.61,0.1,0.97753,1e-05,3.79711]
[1776491092197,53.63,77190.61,0.1,0.97753,1e-05,3.79711]
[1776491097566,53.63,77190.39,0.1,0.97753,1e-05,3.7977]
[1776491100973,53.63,77187.5,0.1,0.97748,1e-05,3.8034]
[1776491101043,53.63,77187.15,0.1,0.97748,1e-05,3.80413]
[1776491101203,53.63,77187.15,0.1,0.97748,1e-05,3.80413]
[1776491101333,53.63,77187.15,0.1,0.97748,1e-05,3.80413]
[1776491101449,53.63,77187.15,0.1,0.97748,1e-05,3.80413]
[1776491101594,53.63,77186.29,0.1,0.97747,1e-05,3.80581]
[1776491106614,53.63,77183.48,0.1,0.97743,1e-05,3.81136]
[1776491106697,53.63,77183.48,0.1,0.97743,1e-05,3.81136]
[1776491106885,53.63,77183.48,0.1,0.97743,1e-05,3.81136]
[1776491106947,53.63,77183.48,0.1,0.97743,1e-05,3.81136]
[1776491106986,53.63,77181.98,0.1,0.97741,1e-05,3.81431]
[1776491113678,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491114424,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491114440,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491114698,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491114950,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491114963,53.63,77180.64,0.1,0.97739,1e-05,3.81694]
[1776491121734,53.63,77180.58,0.1,0.97739,1e-05,3.81706]
[1776491130839,53.63,77179.72,0.1,0.97737,1e-05,3.81876]
[1776491136484,53.63,77181.09,0.1,0.9774,1e-05,3.81405]
[1776491136704,53.63,77181.09,0.1,0.9774,1e-05,3.81405]
[1776491137057,53.63,77181.09,0.1,0.9774,1e-05,3.81405]
[1776491136762,53.63,77181.09,0.1,0.9774,1e-05,3.81408]
[1776491137193,53.63,77181.09,0.1,0.9774,1e-05,3.81408]
[1776491142882,53.63,77180.87,0.1,0.9774,1e-05,3.81461]
[1776491150447,53.63,77180.94,0.1,0.9774,1e-05,3.81454]
[1776491155230,53.63,77183.22,0.1,0.97743,1e-05,3.81023]
[1776491155443,53.63,77183.22,0.1,0.97743,1e-05,3.81023]
[1776491155767,53.63,77183.22,0.1,0.97743,1e-05,3.81023]
[1776491156006,53.63,77183.22,0.1,0.97743,1e-05,3.81023]
[1776491156032,53.63,77185.84,0.1,0.97747,1e-05,3.80514]
[1776491162063,53.63,77186.08,0.1,0.97747,1e-05,3.80489]
[1776491167099,53.63,77185.91,0.1,0.97747,1e-05,3.80539]
[1776491168521,53.63,77185.91,0.1,0.97747,1e-05,3.80539]
[1776491168691,53.63,77185.91,0.1,0.97747,1e-05,3.80539]
[1776491168720,53.63,77185.91,0.1,0.97747,1e-05,3.80539]
[1776491168940,53.63,77185.91,0.1,0.97747,1e-05,3.80539]
[1776491169112,53.63,77186.36,0.1,0.97747,1e-05,3.80458]
[1776491174148,53.63,77185.95,0.1,0.97747,1e-05,3.80554]
[1776491179184,53.63,77186.4,0.1,0.97747,1e-05,3.80482]
[1776491184219,53.63,77186.75,0.1,0.97747,1e-05,3.80429]
[1776491191993,53.63,77187.03,0.1,0.97748,1e-05,3.80384]
[1776491192040,53.63,77187.57,0.1,0.9775,1e-05,3.80084]
[1776491192197,53.63,77187.57,0.1,0.9775,1e-05,3.80084]
[1776491192715,53.63,77187.57,0.1,0.9775,1e-05,3.80084]
[1776491192945,53.63,77187.57,0.1,0.9775,1e-05,3.80084]
[1776491193038,53.63,77187.57,0.1,0.9775,1e-05,3.80088]
[1776491197310,53.64,77184.06,0.1,0.97745,1e-05,3.80787]
[1776491198309,53.64,77184.06,0.1,0.97745,1e-05,3.80787]
[1776491198446,53.64,77184.06,0.1,0.97745,1e-05,3.80787]
[1776491198771,53.64,77184.06,0.1,0.97745,1e-05,3.80787]
[1776491198940,53.64,77184.06,0.1,0.97745,1e-05,3.80787]
[1776491199042,53.64,77183.3,0.1,0.97743,1e-05,3.80939]
[1776491204361,53.64,77182.94,0.1,0.97743,1e-05,3.81019]
[1776491207786,53.64,77182.98,0.1,0.97743,1e-05,3.81013]
[1776491207941,53.64,77182.98,0.1,0.97743,1e-05,3.81013]
[1776491210403,53.64,77178.32,0.1,0.97736,1e-05,3.81931]
[1776491213312,53.64,77175.67,0.1,0.97733,1e-05,3.8245]
[1776491213443,53.64,77175.67,0.1,0.97733,1e-05,3.8245]
[1776491213794,53.64,77175.67,0.1,0.97733,1e-05,3.8245]
[1776491213957,53.64,77175.67,0.1,0.97733,1e-05,3.8245]
[1776491214016,53.64,77174.69,0.1,0.97731,1e-05,3.8264]
[1776491219467,53.64,77173.73,0.1,0.9773,1e-05,3.82823]
[1776491225509,53.64,77173.55,0.1,0.9773,1e-05,3.82853]
[1776491230543,53.64,77173.69,0.1,0.9773,1e-05,3.82823]
[1776491230687,53.64,77173.69,0.1,0.9773,1e-05,3.82823]
[1776491230760,53.64,77172.65,0.1,0.97728,1e-05,3.83026]
[1776491231251,53.64,77172.65,0.1,0.97728,1e-05,3.83026]
[1776491231452,53.64,77172.65,0.1,0.97728,1e-05,3.83026]
[1776491234863,53.64,77171.77,0.1,0.97727,1e-05,3.83195]
[1776491235440,53.64,77171.77,0.1,0.97727,1e-05,3.83194]
[1776491236152,53.64,77171.77,0.1,0.97727,1e-05,3.83194]
[1776491236196,53.64,77171.77,0.1,0.97727,1e-05,3.83194]
[1776491236217,53.64,77170.12,0.1,0.97725,1e-05,3.83515]
[1776491239607,53.63,77166.99,0.1,0.97721,1e-05,3.84124]
[1776491245198,53.63,77166.51,0.1,0.9772,1e-05,3.84208]
[1776491245447,53.63,77164.29,0.1,0.97717,1e-05,3.84642]
[1776491251691,53.63,77162.86,0.1,0.97716,1e-05,3.8469]
[1776491254711,53.63,77159.17,0.1,0.97711,1e-05,3.85409]
[1776491256418,53.63,77159.17,0.1,0.97711,1e-05,3.85405]
[1776491256441,53.63,77159.17,0.1,0.97711,1e-05,3.85405]
[1776491257450,53.63,77159.17,0.1,0.97711,1e-05,3.85401]
[1776491257539,53.63,77159.17,0.1,0.97711,1e-05,3.85398]
[1776491263775,53.63,77159.06,0.1,0.97711,1e-05,3.85399]
[1776491264518,53.63,77159.06,0.1,0.97711,1e-05,3.85399]
[1776491264691,53.63,77159.06,0.1,0.97711,1e-05,3.85399]
[1776491267863,53.63,77160.93,0.1,0.97714,1e-05,3.85022]
[1776491267949,53.63,77160.93,0.1,0.97714,1e-05,3.85022]
[1776491268848,53.63,77164.89,0.1,0.97719,1e-05,3.84238]
[1776491268954,53.63,77164.89,0.1,0.97719,1e-05,3.84238]
[1776491269055,53.63,77166.08,0.1,0.97721,1e-05,3.84003]
[1776491274529,53.63,77168.05,0.1,0.97724,1e-05,3.83617]
[1776491274691,53.63,77168.05,0.1,0.97724,1e-05,3.83617]
[1776491280895,53.63,77168.35,0.1,0.97724,1e-05,3.83564]
[1776491284965,53.63,77170.02,0.1,0.97727,1e-05,3.83239]
[1776491285193,53.63,77170.02,0.1,0.97727,1e-05,3.83239]
[1776491286410,53.63,77170.2,0.1,0.97727,1e-05,3.83207]
[1776491286452,53.63,77170.2,0.1,0.97727,1e-05,3.83207]
[1776491293988,53.63,77170.41,0.1,0.97727,1e-05,3.83177]
[1776491294819,53.63,77170.41,0.1,0.97727,1e-05,3.83177]
[1776491294941,53.63,77170.41,0.1,0.97727,1e-05,3.83177]
[1776491300033,53.63,77170.2,0.1,0.97727,1e-05,3.83227]
[1776491312114,53.63,77170.13,0.1,0.97728,1e-05,3.83044]
[1776491317118,53.63,77168.07,0.1,0.97725,1e-05,3.83454]
[1776491317192,53.63,77168.07,0.1,0.97725,1e-05,3.83454]
[1776491318340,53.63,77168.07,0.1,0.97725,1e-05,3.83454]
[1776491318447,53.63,77168.07,0.1,0.97725,1e-05,3.83454]
[1776491318548,53.63,77168.07,0.1,0.97725,1e-05,3.83455]
[1776491321763,53.63,77166.66,0.1,0.97723,1e-05,3.83734]
[1776491321946,53.63,77166.66,0.1,0.97723,1e-05,3.83734]
[1776491330243,53.63,77163.19,0.1,0.97718,1e-05,3.84409]
[1776491335278,53.63,77163.26,0.1,0.97718,1e-05,3.84391]
[1776491342328,53.63,77163.3,0.1,0.97718,1e-05,3.84377]
[1776491347363,53.63,77164.61,0.1,0.9772,1e-05,3.84115]
[1776491352398,53.63,77164.82,0.1,0.9772,1e-05,3.84073]
[1776491354292,53.63,77164.89,0.1,0.9772,1e-05,3.84059]
[1776491354440,53.63,77164.89,0.1,0.9772,1e-05,3.84059]
[1776491355867,53.63,77165.23,0.1,0.97721,1e-05,3.83992]
[1776491355946,53.63,77165.23,0.1,0.97721,1e-05,3.83992]
[1776491356046,53.63,77165.23,0.1,0.97721,1e-05,3.83992]
[1776491361953,53.63,77165.3,0.1,0.97721,1e-05,3.83979]
[1776491362193,53.63,77165.3,0.1,0.97721,1e-05,3.83979]
[1776491364482,53.63,77165.4,0.1,0.97721,1e-05,3.83961]
[1776491370524,53.63,77165.33,0.1,0.97721,1e-05,3.83977]
[1776491375561,53.63,77166.49,0.1,0.97724,1e-05,3.83542]
[1776491384911,53.63,77166.49,0.1,0.97724,1e-05,3.83542]
[1776491384939,53.63,77166.49,0.1,0.97724,1e-05,3.83542]
[1776491386330,53.63,77166.49,0.1,0.97724,1e-05,3.83553]
[1776491386431,53.63,77166.49,0.1,0.97724,1e-05,3.83555]
[1776491386447,53.63,77166.49,0.1,0.97724,1e-05,3.83555]
[1776491392681,53.63,77167.79,0.1,0.97725,1e-05,3.83309]
[1776491395901,53.63,77167.82,0.1,0.97725,1e-05,3.83306]
[1776491395939,53.63,77167.82,0.1,0.97725,1e-05,3.83306]
[1776491402755,53.63,77169.11,0.1,0.97727,1e-05,3.83067]
[1776491403950,53.63,77169.11,0.1,0.97727,1e-05,3.83067]
[1776491404204,53.63,77169.11,0.1,0.97727,1e-05,3.83067]
[1776491405434,53.63,77169.11,0.1,0.97727,1e-05,3.8307]
[1776491405691,53.63,77169.94,0.1,0.97728,1e-05,3.82908]
[1776491405778,53.63,77170.37,0.1,0.97729,1e-05,3.82825]
[1776491411822,53.64,77171.89,0.1,0.97731,1e-05,3.8254]
[1776491418870,53.64,77172.48,0.1,0.97732,1e-05,3.82442]
[1776491431962,53.64,77172.71,0.1,0.97733,1e-05,3.82216]
[1776491435269,53.64,77172.72,0.1,0.97733,1e-05,3.82216]
[1776491435443,53.64,77172.72,0.1,0.97733,1e-05,3.82216]
[1776491441025,53.64,77174.48,0.1,0.97735,1e-05,3.8189]
[1776491446060,53.64,77174.26,0.1,0.97735,1e-05,3.81946]
[1776491447552,53.64,77173.83,0.1,0.97734,1e-05,3.82032]
[1776491447693,53.64,77173.83,0.1,0.97734,1e-05,3.82032]
[1776491448945,53.64,77172.65,0.1,0.97733,1e-05,3.82266]
[1776491449193,53.64,77172.65,0.1,0.97733,1e-05,3.82266]
[1776491449292,53.64,77172.54,0.1,0.97732,1e-05,3.82291]
[1776491457137,53.64,77171.58,0.1,0.97731,1e-05,3.8249]
[1776491458372,53.64,77171.58,0.1,0.97731,1e-05,3.8249]
[1776491458441,53.64,77171.58,0.1,0.97731,1e-05,3.8249]
[1776491473263,53.64,77172.5,0.1,0.97732,1e-05,3.82331]
[1776491478243,53.64,77172.5,0.1,0.97732,1e-05,3.82331]
[1776491478443,53.64,77172.5,0.1,0.97732,1e-05,3.82331]
[1776491479890,53.64,77172.5,0.1,0.97732,1e-05,3.82338]
[1776491479943,53.64,77172.5,0.1,0.97732,1e-05,3.82338]
[1776491480041,53.64,77172.5,0.1,0.97732,1e-05,3.82339]
[1776491486354,53.64,77172.46,0.1,0.97732,1e-05,3.82356]
[1776491492057,53.64,77172.46,0.1,0.97732,1e-05,3.82356]
[1776491492196,53.64,77172.46,0.1,0.97732,1e-05,3.82356]
[1776491505487,53.64,77172.36,0.1,0.97733,1e-05,3.82193]
[1776491515557,53.64,77172.36,0.1,0.97733,1e-05,3.82208]
[1776491520592,53.64,77172.17,0.1,0.97732,1e-05,3.82252]
[1776491525628,53.64,77171.1,0.1,0.97731,1e-05,3.82467]
[1776491529446,53.64,77171.06,0.1,0.97731,1e-05,3.82477]
[1776491530641,53.64,77169.26,0.1,0.97728,1e-05,3.82832]
[1776491530701,53.64,77169.26,0.1,0.97728,1e-05,3.82832]
[1776491530800,53.64,77168.39,0.1,0.97727,1e-05,3.83003]
[1776491541010,53.64,77168.53,0.1,0.97727,1e-05,3.82975]
[1776491541196,53.64,77168.53,0.1,0.97727,1e-05,3.82975]
[1776491547783,53.64,77167.53,0.1,0.97726,1e-05,3.83173]
[1776491554832,53.64,77167.35,0.1,0.97727,1e-05,3.82995]
[1776491562888,53.64,77167.46,0.1,0.97727,1e-05,3.82973]
[1776491571951,53.64,77167.84,0.1,0.97727,1e-05,3.82897]
[1776491576986,53.64,77168.31,0.1,0.97728,1e-05,3.82806]
[1776491578158,53.64,77168.31,0.1,0.97728,1e-05,3.82806]
[1776491578198,53.64,77168.31,0.1,0.97728,1e-05,3.82806]
[1776491578385,53.64,77168.31,0.1,0.97728,1e-05,3.82806]
[1776491578441,53.64,77168.31,0.1,0.97728,1e-05,3.82806]
[1776491578485,53.64,77170.32,0.1,0.97731,1e-05,3.82413]
[1776491581017,53.64,77174.44,0.1,0.97737,1e-05,3.8161]
[1776491585350,53.64,77174.66,0.1,0.97737,1e-05,3.81575]
[1776491585447,53.64,77174.66,0.1,0.97737,1e-05,3.81575]
[1776491585476,53.64,77174.66,0.1,0.97737,1e-05,3.81575]
[1776491585547,53.64,77173.95,0.1,0.97736,1e-05,3.81719]
[1776491585696,53.64,77173.95,0.1,0.97736,1e-05,3.81719]
[1776491591088,53.64,77173.88,0.1,0.97736,1e-05,3.81743]
[1776491595137,53.64,77173.68,0.1,0.97735,1e-05,3.81786]
[1776491595198,53.64,77173.68,0.1,0.97735,1e-05,3.81786]
[1776491595320,53.64,77173.68,0.1,0.97735,1e-05,3.81786]
[1776491595445,53.64,77173.68,0.1,0.97735,1e-05,3.81786]
[1776491595521,53.64,77173.68,0.1,0.97735,1e-05,3.81792]
[1776491603171,53.64,77173.68,0.1,0.97735,1e-05,3.81805]
[1776491608219,53.64,77174.57,0.1,0.97736,1e-05,3.81639]
[1776491611056,53.64,77174.95,0.1,0.97737,1e-05,3.81569]
[1776491611201,53.64,77174.95,0.1,0.97737,1e-05,3.81569]
[1776491611323,53.64,77174.95,0.1,0.97737,1e-05,3.81569]
[1776491611437,53.64,77174.95,0.1,0.97737,1e-05,3.81569]
[1776491611538,53.64,77175.18,0.1,0.97738,1e-05,3.81318]
[1776491617282,53.65,77175.11,0.1,0.97738,1e-05,3.81344]
[1776491619167,53.65,77175.07,0.1,0.97738,1e-05,3.81354]
[1776491619202,53.65,77175.07,0.1,0.97738,1e-05,3.81354]
[1776491619438,53.65,77175.07,0.1,0.97738,1e-05,3.81354]
[1776491619439,53.65,77175.11,0.1,0.97738,1e-05,3.81351]
[1776491619694,53.65,77175.11,0.1,0.97738,1e-05,3.81351]
[1776491628361,53.65,77172.71,0.1,0.97735,1e-05,3.81843]
[1776491629508,53.65,77172.71,0.1,0.97735,1e-05,3.81843]
[1776491629659,53.65,77172.71,0.1,0.97735,1e-05,3.81843]
[1776491629540,53.65,77170.2,0.1,0.97731,1e-05,3.82336]
[1776491629700,53.65,77170.2,0.1,0.97731,1e-05,3.82336]
[1776491635409,53.65,77169.58,0.1,0.9773,1e-05,3.82461]
[1776491639438,53.65,77169.47,0.1,0.9773,1e-05,3.82484]
[1776491639441,53.65,77169.47,0.1,0.9773,1e-05,3.82484]
[1776491639541,53.65,77168.97,0.1,0.97729,1e-05,3.82583]
[1776491649508,53.65,77168.97,0.1,0.97729,1e-05,3.82586]
[1776491656560,53.65,77169.11,0.1,0.97729,1e-05,3.82562]
[1776491657419,53.65,77169.11,0.1,0.97729,1e-05,3.82562]
[1776491657452,53.65,77169.11,0.1,0.97729,1e-05,3.82562]
[1776491657565,53.65,77166.81,0.1,0.97726,1e-05,3.83014]
[1776491657775,53.65,77166.81,0.1,0.97726,1e-05,3.83014]
[1776491657940,53.65,77166.81,0.1,0.97726,1e-05,3.83014]
[1776491663570,53.65,77166.23,0.1,0.97725,1e-05,3.83127]
[1776491663693,53.65,77166.23,0.1,0.97725,1e-05,3.83127]
[1776491663607,53.65,77165.78,0.1,0.97725,1e-05,3.83215]
[1776491663795,53.65,77165.78,0.1,0.97725,1e-05,3.83215]
[1776491663945,53.65,77165.78,0.1,0.97725,1e-05,3.83215]
[1776491670657,53.65,77164.36,0.1,0.97723,1e-05,3.83488]
[1776491671832,53.65,77163.91,0.1,0.97723,1e-05,3.83365]
[1776491671943,53.65,77163.91,0.1,0.97723,1e-05,3.83365]
[1776491671969,53.65,77163.91,0.1,0.97723,1e-05,3.83365]
[1776491672193,53.65,77163.91,0.1,0.97723,1e-05,3.83365]
[1776491673678,53.65,77163.84,0.1,0.97723,1e-05,3.83377]
[1776491679720,53.65,77163.11,0.1,0.97722,1e-05,3.83517]
[1776491684815,53.65,77161.58,0.1,0.9772,1e-05,3.83813]
[1776491684939,53.65,77161.58,0.1,0.9772,1e-05,3.83813]
[1776491685034,53.65,77161.58,0.1,0.9772,1e-05,3.83813]
[1776491685196,53.65,77161.58,0.1,0.9772,1e-05,3.83813]
[1776491685292,53.65,77161.58,0.1,0.9772,1e-05,3.83811]
[1776491690797,53.65,77161.54,0.1,0.9772,1e-05,3.83807]
[1776491698853,53.65,77161.65,0.1,0.9772,1e-05,3.8377]
[1776491703888,53.64,77161.23,0.1,0.9772,1e-05,3.83844]
[1776491710937,53.64,77160.47,0.1,0.97719,1e-05,3.8398]
[1776491719111,53.64,77160.47,0.1,0.97719,1e-05,3.8398]
[1776491719200,53.64,77160.47,0.1,0.97719,1e-05,3.8398]
[1776491719369,53.64,77160.47,0.1,0.97719,1e-05,3.8398]
[1776491719451,53.64,77160.47,0.1,0.97719,1e-05,3.8398]
[1776491719464,53.64,77160.39,0.1,0.97719,1e-05,3.83977]
[1776491726041,53.64,77160.16,0.1,0.97719,1e-05,3.8401]
[1776491731076,53.64,77160.45,0.1,0.9772,1e-05,3.83732]
[1776491736111,53.64,77160.27,0.1,0.9772,1e-05,3.8376]
[1776491742154,53.64,77161.81,0.1,0.97722,1e-05,3.83452]
[1776491749203,53.64,77161.81,0.1,0.97722,1e-05,3.83446]
[1776491752875,53.64,77161.81,0.1,0.97722,1e-05,3.83446]
[1776491752942,53.64,77161.81,0.1,0.97722,1e-05,3.83446]
[1776491753064,53.64,77161.81,0.1,0.97722,1e-05,3.83446]
[1776491753197,53.64,77161.81,0.1,0.97722,1e-05,3.83446]
[1776491753231,53.64,77161.78,0.1,0.97722,1e-05,3.83448]
[1776491758266,53.64,77162.35,0.1,0.97723,1e-05,3.83332]
[1776491759623,53.64,77162.35,0.1,0.97723,1e-05,3.83332]
[1776491759702,53.64,77162.35,0.1,0.97723,1e-05,3.83332]
[1776491763785,53.64,77163.47,0.1,0.97725,1e-05,3.8311]
[1776491763939,53.64,77163.52,0.1,0.97725,1e-05,3.831]
[1776491764308,53.64,77163.63,0.1,0.97725,1e-05,3.83079]
[1776491770309,53.64,77164.49,0.1,0.97726,1e-05,3.8291]
[1776491770448,53.64,77164.49,0.1,0.97726,1e-05,3.8291]
[1776491777399,53.64,77164.68,0.1,0.97727,1e-05,3.82873]
[1776491783440,53.64,77165.67,0.1,0.97728,1e-05,3.8268]
[1776491790490,53.64,77166.14,0.1,0.97729,1e-05,3.82591]
[1776491791679,53.64,77166.14,0.1,0.97729,1e-05,3.82591]
[1776491791699,53.64,77166.14,0.1,0.97729,1e-05,3.82591]
[1776491791799,53.64,77166.14,0.1,0.9773,1e-05,3.82381]
[1776491791879,53.64,77166.14,0.1,0.9773,1e-05,3.82381]
[1776491791946,53.64,77166.14,0.1,0.9773,1e-05,3.82381]
[1776491800560,53.64,77166.14,0.1,0.9773,1e-05,3.82383]
[1776491809488,53.64,77166.86,0.1,0.97731,1e-05,3.82245]
[1776491809698,53.64,77166.86,0.1,0.97731,1e-05,3.82245]
[1776491809798,53.64,77167.09,0.1,0.97731,1e-05,3.82204]
[1776491809956,53.64,77167.09,0.1,0.97731,1e-05,3.82204]
[1776491810201,53.64,77167.09,0.1,0.97731,1e-05,3.82204]
[1776491815278,53.64,77169.71,0.1,0.97735,1e-05,3.81696]
[1776491815447,53.64,77169.71,0.1,0.97735,1e-05,3.81696]
[1776491815646,53.64,77169.71,0.1,0.97735,1e-05,3.81696]
[1776491815696,53.64,77169.71,0.1,0.97735,1e-05,3.81696]
[1776491815791,53.64,77171.58,0.1,0.97737,1e-05,3.81332]
[1776491823721,53.64,77172.47,0.1,0.97738,1e-05,3.81179]
[1776491826814,53.64,77170.59,0.1,0.97736,1e-05,3.81552]
[1776491826946,53.64,77168.82,0.1,0.97733,1e-05,3.81901]
[1776491827134,53.64,77168.82,0.1,0.97733,1e-05,3.81901]
[1776491827200,53.64,77168.82,0.1,0.97733,1e-05,3.81901]
[1776491827749,53.64,77167.44,0.1,0.97731,1e-05,3.82173]
[1776491832786,53.64,77166.66,0.1,0.9773,1e-05,3.82329]
[1776491838827,53.64,77166.7,0.1,0.9773,1e-05,3.82324]
[1776491839704,53.64,77166.7,0.1,0.9773,1e-05,3.82324]
[1776491839833,53.64,77166.54,0.1,0.9773,1e-05,3.82356]
[1776491839947,53.64,77166.54,0.1,0.9773,1e-05,3.82356]
[1776491839973,53.64,77166.54,0.1,0.9773,1e-05,3.82356]
[1776491840197,53.64,77166.54,0.1,0.9773,1e-05,3.82356]
[1776491845876,53.64,77166.04,0.1,0.97729,1e-05,3.82455]
[1776491859974,53.64,77166.25,0.1,0.97731,1e-05,3.82204]
[1776491872151,53.64,77166.47,0.1,0.97731,1e-05,3.82162]
[1776491872198,53.64,77166.47,0.1,0.97731,1e-05,3.82162]
[1776491872349,53.64,77166.47,0.1,0.97731,1e-05,3.82162]
[1776491872449,53.64,77166.47,0.1,0.97731,1e-05,3.82162]
[1776491872511,53.64,77166.25,0.1,0.97731,1e-05,3.82212]
[1776491878103,53.64,77165.52,0.1,0.9773,1e-05,3.82357]
[1776491883138,53.64,77166.13,0.1,0.9773,1e-05,3.82239]
[1776491884056,53.64,77166.13,0.1,0.9773,1e-05,3.82239]
[1776491884205,53.64,77166.13,0.1,0.9773,1e-05,3.82239]
[1776491884275,53.64,77166.13,0.1,0.9773,1e-05,3.82239]
[1776491884446,53.64,77166.13,0.1,0.9773,1e-05,3.82239]
[1776491884543,53.64,77167.01,0.1,0.97732,1e-05,3.82067]
[1776491891242,53.64,77167.46,0.1,0.97732,1e-05,3.81984]
[1776491902271,53.65,77167.43,0.1,0.97732,1e-05,3.82002]
[1776491907305,53.65,77168.15,0.1,0.97733,1e-05,3.81865]
[1776491908340,53.65,77168.15,0.1,0.97733,1e-05,3.81865]
[1776491908444,53.65,77168.15,0.1,0.97733,1e-05,3.81865]
[1776491908721,53.65,77168.15,0.1,0.97733,1e-05,3.81865]
[1776491908941,53.65,77168.15,0.1,0.97733,1e-05,3.81865]
[1776491908760,53.65,77168.36,0.1,0.97733,1e-05,3.81827]
[1776491916946,53.65,77169.27,0.1,0.97736,1e-05,3.81442]
[1776491917202,53.65,77169.4,0.1,0.97736,1e-05,3.81425]
[1776491917252,53.65,77169.4,0.1,0.97736,1e-05,3.81425]
[1776491917445,53.65,77169.4,0.1,0.97736,1e-05,3.81425]
[1776491917540,53.65,77169.4,0.1,0.97736,1e-05,3.81427]
[1776491929460,53.65,77169.46,0.1,0.97736,1e-05,3.81442]
[1776491939531,53.65,77170.07,0.1,0.97737,1e-05,3.81345]
[1776491951614,53.65,77169.89,0.1,0.97736,1e-05,3.81405]
[1776491957656,53.65,77169.97,0.1,0.97736,1e-05,3.814]
[1776491967727,53.63,77169.97,0.1,0.9774,1e-05,3.80901]
[1776491972763,53.62,77168.12,0.1,0.9774,1e-05,3.80828]
[1776491977658,53.62,77168.16,0.1,0.97741,1e-05,3.80642]
[1776491977693,53.62,77168.16,0.1,0.97741,1e-05,3.80642]
[1776491977797,53.61,77168.05,0.1,0.97741,1e-05,3.80619]
[1776491978205,53.61,77168.05,0.1,0.97741,1e-05,3.80619]
[1776491978440,53.61,77168.05,0.1,0.97741,1e-05,3.80619]
[1776491983840,53.61,77167.07,0.1,0.97742,1e-05,3.80546]
[1776491989882,53.6,77167.04,0.1,0.97744,1e-05,3.80289]
[1776491996931,53.59,77167.0,0.1,0.97746,1e-05,3.79994]
[1776492001457,53.58,77166.42,0.1,0.97746,1e-05,3.79937]
[1776492001704,53.58,77166.42,0.1,0.97746,1e-05,3.79937]
[1776492001927,53.58,77166.42,0.1,0.97746,1e-05,3.79937]
[1776492001941,53.58,77166.42,0.1,0.97746,1e-05,3.79937]
[1776492001966,53.58,77166.74,0.1,0.97747,1e-05,3.79831]
[1776492003980,53.57,77169.76,0.1,0.97752,1e-05,3.79157]
[1776492009015,53.57,77169.88,0.1,0.97753,1e-05,3.78929]
[1776492016064,53.56,77169.3,0.1,0.97754,1e-05,3.78757]
[1776492021114,53.55,77169.41,0.1,0.97756,1e-05,3.78534]
[1776492023945,53.55,77169.41,0.1,0.97756,1e-05,3.78534]
[1776492023999,53.55,77169.41,0.1,0.97757,1e-05,3.78462]
[1776492024193,53.55,77169.41,0.1,0.97757,1e-05,3.78462]
[1776492024648,53.55,77169.41,0.1,0.97757,1e-05,3.78462]
[1776492024696,53.55,77169.41,0.1,0.97757,1e-05,3.78462]
[1776492024758,53.55,77169.48,0.1,0.97757,1e-05,3.78449]
[1776492033201,53.53,77169.47,0.1,0.9776,1e-05,3.77885]
[1776492039397,53.53,77169.35,0.1,0.97761,1e-05,3.77792]
[1776492041753,53.53,77169.35,0.1,0.97762,1e-05,3.77676]
[1776492041942,53.53,77169.35,0.1,0.97762,1e-05,3.77676]
[1776492041990,53.52,77169.27,0.1,0.97762,1e-05,3.77577]
[1776492042292,53.52,77169.27,0.1,0.97762,1e-05,3.77577]
[1776492042447,53.52,77169.27,0.1,0.97762,1e-05,3.77577]
[1776492050522,53.52,77169.49,0.1,0.97764,1e-05,3.77381]
[1776492050697,53.52,77169.49,0.1,0.97764,1e-05,3.77381]
[1776492050722,53.51,77171.22,0.1,0.97767,1e-05,3.76893]
[1776492051304,53.51,77171.22,0.1,0.97767,1e-05,3.76893]
[1776492051444,53.51,77171.22,0.1,0.97767,1e-05,3.76893]
[1776492057370,53.5,77171.79,0.1,0.9777,1e-05,3.76526]
[1776492060459,53.5,77171.79,0.1,0.9777,1e-05,3.76526]
[1776492060697,53.5,77171.79,0.1,0.9777,1e-05,3.76526]
[1776492060711,53.5,77171.74,0.1,0.97771,1e-05,3.76427]
[1776492061259,53.5,77171.74,0.1,0.97771,1e-05,3.76427]
[1776492061444,53.5,77171.74,0.1,0.97771,1e-05,3.76427]
[1776492067441,53.49,77171.97,0.1,0.97773,1e-05,3.76132]
[1776492072209,53.48,77173.4,0.1,0.97776,1e-05,3.75712]
[1776492072443,53.48,77173.4,0.1,0.97776,1e-05,3.75712]
[1776492073802,53.48,77174.8,0.1,0.97778,1e-05,3.75405]
[1776492073940,53.48,77174.8,0.1,0.97778,1e-05,3.75405]
[1776492074039,53.48,77179.36,0.1,0.97785,1e-05,3.74454]
[1776492074491,53.48,77182.67,0.1,0.97789,1e-05,3.73814]
[1776492075443,53.48,77182.67,0.1,0.97789,1e-05,3.73814]
[1776492075498,53.48,77184.42,0.1,0.97792,1e-05,3.73444]
[1776492079209,53.48,77187.85,0.1,0.97797,1e-05,3.72691]
[1776492079453,53.48,77187.85,0.1,0.97797,1e-05,3.72691]
[1776492080533,53.47,77192.83,0.1,0.97805,1e-05,3.71672]
[1776492081541,53.47,77197.3,0.1,0.97811,1e-05,3.70784]
[1776492084562,53.47,77203.37,0.1,0.9782,1e-05,3.69539]
[1776492085996,53.47,77203.37,0.1,0.9782,1e-05,3.69539]
[1776492086205,53.47,77203.47,0.1,0.9782,1e-05,3.6947]
[1776492086390,53.47,77203.47,0.1,0.9782,1e-05,3.6947]
[1776492086447,53.47,77203.47,0.1,0.9782,1e-05,3.6947]
[1776492086576,53.47,77204.09,0.1,0.97821,1e-05,3.69351]
[1776492092618,53.46,77204.16,0.1,0.97823,1e-05,3.68987]
[1776492097181,53.46,77204.84,0.1,0.97825,1e-05,3.68765]
[1776492097461,53.46,77204.84,0.1,0.97825,1e-05,3.68765]
[1776492102687,53.45,77200.64,0.1,0.9782,1e-05,3.69435]
[1776492109737,53.45,77200.21,0.1,0.97821,1e-05,3.69362]
[1776492111438,53.45,77200.5,0.1,0.97821,1e-05,3.69284]
[1776492111698,53.45,77200.5,0.1,0.97821,1e-05,3.69284]
[1776492112229,53.45,77200.53,0.1,0.97821,1e-05,3.69256]
[1776492112446,53.45,77200.53,0.1,0.97821,1e-05,3.69256]
[1776492113029,53.44,77200.53,0.1,0.97822,1e-05,3.6921]
[1776492118387,53.44,77197.26,0.1,0.97818,1e-05,3.69767]
[1776492118442,53.44,77197.26,0.1,0.97818,1e-05,3.69767]
[1776492124843,53.43,77195.7,0.1,0.97817,1e-05,3.69868]
[1776492125233,53.43,77195.7,0.1,0.97817,1e-05,3.69868]
[1776492125447,53.43,77195.7,0.1,0.97817,1e-05,3.69868]
[1776492126203,53.43,77192.66,0.1,0.97813,1e-05,3.70427]
[1776492126440,53.43,77192.66,0.1,0.97813,1e-05,3.70427]
[1776492126857,53.43,77192.47,0.1,0.97813,1e-05,3.70438]
[1776492128871,53.43,77184.11,0.1,0.97802,1e-05,3.71996]
[1776492129250,53.43,77184.11,0.1,0.97802,1e-05,3.71996]
[1776492129443,53.43,77184.11,0.1,0.97802,1e-05,3.71996]
[1776492136928,53.42,77181.13,0.1,0.97799,1e-05,3.72314]
[1776492138784,53.42,77181.27,0.1,0.978,1e-05,3.72258]
[1776492138944,53.42,77181.27,0.1,0.978,1e-05,3.72258]
[1776492139731,53.42,77181.16,0.1,0.978,1e-05,3.7225]
[1776492139949,53.42,77181.16,0.1,0.978,1e-05,3.7225]
[1776492139975,53.42,77180.94,0.1,0.978,1e-05,3.72264]
[1776492144983,53.41,77181.01,0.1,0.97801,1e-05,3.72107]
[1776492151027,53.41,77181.08,0.1,0.97803,1e-05,3.71717]
[1776492156062,53.4,77182.65,0.1,0.97806,1e-05,3.71277]
[1776492156240,53.4,77182.65,0.1,0.97806,1e-05,3.71277]
[1776492156447,53.4,77182.65,0.1,0.97806,1e-05,3.71277]
[1776492163111,53.4,77182.65,0.1,0.97808,1e-05,3.7109]
[1776492171167,53.39,77183.71,0.1,0.97811,1e-05,3.70674]
[1776492171263,53.39,77183.71,0.1,0.97811,1e-05,3.70674]
[1776492171449,53.39,77183.71,0.1,0.97811,1e-05,3.70674]
[1776492172067,53.39,77183.71,0.1,0.97811,1e-05,3.70674]
[1776492172197,53.39,77183.71,0.1,0.97811,1e-05,3.70674]
[1776492172174,53.39,77185.08,0.1,0.97813,1e-05,3.70385]
[1776492177209,53.38,77185.01,0.1,0.97814,1e-05,3.70273]
[1776492182320,53.38,77185.01,0.1,0.97814,1e-05,3.70273]
[1776492182448,53.38,77185.01,0.1,0.97814,1e-05,3.70273]
[1776492187555,53.37,77181.12,0.1,0.9781,1e-05,3.70796]
[1776492189592,53.37,77181.59,0.1,0.97811,1e-05,3.70655]
[1776492189694,53.37,77181.59,0.1,0.97811,1e-05,3.70655]
[1776492190745,53.37,77182.87,0.1,0.97813,1e-05,3.70383]
[1776492190942,53.37,77182.87,0.1,0.97813,1e-05,3.70383]
[1776492191043,53.37,77183.96,0.1,0.97815,1e-05,3.70124]
[1776492196344,53.37,77180.8,0.1,0.97811,1e-05,3.70609]
[1776492201379,53.36,77181.05,0.1,0.97812,1e-05,3.70436]
[1776492205163,53.36,77183.72,0.1,0.97816,1e-05,3.69873]
[1776492205191,53.36,77183.72,0.1,0.97816,1e-05,3.69873]
[1776492208428,53.35,77187.91,0.1,0.97823,1e-05,3.68952]
[1776492209368,53.35,77187.91,0.1,0.97823,1e-05,3.68952]
[1776492209440,53.35,77187.91,0.1,0.97823,1e-05,3.68952]
[1776492210079,53.35,77187.91,0.1,0.97823,1e-05,3.68952]
[1776492210206,53.35,77187.91,0.1,0.97823,1e-05,3.68952]
[1776492210181,53.35,77188.0,0.1,0.97823,1e-05,3.68891]
[1776492215440,53.35,77188.69,0.1,0.97826,1e-05,3.68529]
[1776492215695,53.35,77188.69,0.1,0.97826,1e-05,3.68529]
[1776492218498,53.35,77199.27,0.1,0.97841,1e-05,3.66357]
[1776492219294,53.35,77199.27,0.1,0.97841,1e-05,3.66357]
[1776492219439,53.35,77199.27,0.1,0.97841,1e-05,3.66357]
[1776492219505,53.35,77203.67,0.1,0.97847,1e-05,3.65499]
[1776492220693,53.35,77203.67,0.1,0.97847,1e-05,3.65499]
[1776492220943,53.35,77203.67,0.1,0.97847,1e-05,3.65499]
[1776492221044,53.35,77206.27,0.1,0.97851,1e-05,3.64971]
[1776492226557,53.34,77207.39,0.1,0.97853,1e-05,3.64684]
[1776492231592,53.34,77208.36,0.1,0.97855,1e-05,3.64429]
[1776492232871,53.34,77208.36,0.1,0.97855,1e-05,3.64429]
[1776492232939,53.34,77208.36,0.1,0.97855,1e-05,3.64429]
[1776492238001,53.34,77206.53,0.1,0.97853,1e-05,3.64711]
[1776492238196,53.34,77206.53,0.1,0.97853,1e-05,3.64711]
[1776492238235,53.34,77206.39,0.1,0.97853,1e-05,3.64711]
[1776492243676,53.33,77206.42,0.1,0.97853,1e-05,3.6464]
[1776492246677,53.33,77206.42,0.1,0.97853,1e-05,3.64615]
[1776492246688,53.33,77206.42,0.1,0.97853,1e-05,3.64615]
[1776492254753,53.33,77205.71,0.1,0.97853,1e-05,3.64636]
[1776492258377,53.33,77203.06,0.1,0.9785,1e-05,3.65091]
[1776492258447,53.33,77203.06,0.1,0.9785,1e-05,3.65091]
[1776492258787,53.33,77202.8,0.1,0.9785,1e-05,3.65141]
[1776492259437,53.33,77202.8,0.1,0.9785,1e-05,3.65141]
[1776492264829,53.32,77202.38,0.1,0.9785,1e-05,3.65144]
[1776492268937,53.32,77202.38,0.1,0.9785,1e-05,3.65144]
[1776492269198,53.32,77202.38,0.1,0.9785,1e-05,3.65144]
[1776492269721,53.33,77200.93,0.1,0.97847,1e-05,3.65546]
[1776492269944,53.33,77200.93,0.1,0.97847,1e-05,3.65546]
[1776492270028,53.33,77200.49,0.1,0.97846,1e-05,3.65664]
[1776492272885,53.33,77197.21,0.1,0.97842,1e-05,3.66152]
[1776492278880,53.33,77197.9,0.1,0.97843,1e-05,3.66009]
[1776492278941,53.33,77197.9,0.1,0.97843,1e-05,3.66009]
[1776492284969,53.33,77199.97,0.1,0.97847,1e-05,3.65496]
[1776492287872,53.33,77202.15,0.1,0.9785,1e-05,3.65053]
[1776492287944,53.33,77202.15,0.1,0.9785,1e-05,3.65053]
[1776492288045,53.33,77202.18,0.1,0.9785,1e-05,3.65021]
[1776492291440,53.32,77203.12,0.1,0.97852,1e-05,3.64816]
[1776492292250,53.32,77203.12,0.1,0.97852,1e-05,3.64816]
[1776492292346,53.32,77204.18,0.1,0.97853,1e-05,3.64589]
[1776492292448,53.32,77204.18,0.1,0.97853,1e-05,3.64589]
[1776492295167,53.32,77206.0,0.1,0.97856,1e-05,3.64219]
[1776492295271,53.32,77179.12,0.1,0.97819,1e-05,3.69361]
[1776492296063,53.32,77152.36,0.1,0.97782,1e-05,3.74525]
[1776492297070,53.32,77151.4,0.1,0.97781,1e-05,3.74691]
[1776492298080,53.32,77153.29,0.1,0.97784,1e-05,3.74266]
[1776492298410,53.32,77153.29,0.1,0.97784,1e-05,3.74266]
[1776492299086,53.32,77157.18,0.1,0.9779,1e-05,3.73482]
[1776492300496,53.32,77158.26,0.1,0.97791,1e-05,3.73245]
[1776492301101,53.32,77162.23,0.1,0.97797,1e-05,3.7245]
[1776492302107,53.32,77168.11,0.1,0.97805,1e-05,3.71287]
[1776492304121,53.31,77164.16,0.1,0.978,1e-05,3.72004]
[1776492304766,53.31,77164.16,0.1,0.978,1e-05,3.72004]
[1776492304945,53.31,77164.16,0.1,0.978,1e-05,3.72004]
[1776492311171,53.31,77163.91,0.1,0.97801,1e-05,3.71881]
[1776492313670,53.31,77163.84,0.1,0.97801,1e-05,3.7187]
[1776492313693,53.31,77163.84,0.1,0.97801,1e-05,3.7187]
[1776492314353,53.31,77163.84,0.1,0.97801,1e-05,3.7187]
[1776492314193,53.31,77163.8,0.1,0.97801,1e-05,3.71828]
[1776492314441,53.31,77163.8,0.1,0.97801,1e-05,3.71828]
[1776492320235,53.3,77163.02,0.1,0.97801,1e-05,3.71829]
[1776492322049,53.3,77161.12,0.1,0.97799,1e-05,3.72171]
[1776492322201,53.3,77161.12,0.1,0.97799,1e-05,3.72171]
[1776492322249,53.3,77160.44,0.1,0.97798,1e-05,3.72277]
[1776492322710,53.3,77160.44,0.1,0.97798,1e-05,3.72277]
[1776492322943,53.3,77160.44,0.1,0.97798,1e-05,3.72277]
[1776492328290,53.29,77160.4,0.1,0.97799,1e-05,3.7213]
[1776492329078,53.29,77160.4,0.1,0.97799,1e-05,3.7213]
[1776492329193,53.29,77160.4,0.1,0.97799,1e-05,3.7213]
[1776492329298,53.29,77160.51,0.1,0.97799,1e-05,3.72083]
[1776492329490,53.29,77160.51,0.1,0.97799,1e-05,3.72083]
[1776492329696,53.29,77160.51,0.1,0.97799,1e-05,3.72083]
[1776492335344,53.29,77156.37,0.1,0.97796,1e-05,3.72529]
[1776492336351,53.29,77152.66,0.1,0.97791,1e-05,3.73223]
[1776492337980,53.28,77149.81,0.1,0.97787,1e-05,3.7375]
[1776492338192,53.28,77149.81,0.1,0.97787,1e-05,3.7375]
[1776492338365,53.28,77147.67,0.1,0.97784,1e-05,3.74138]
[1776492338980,53.28,77147.67,0.1,0.97784,1e-05,3.74138]
[1776492339204,53.28,77147.67,0.1,0.97784,1e-05,3.74138]
[1776492345414,53.28,77144.6,0.1,0.97781,1e-05,3.74532]
[1776492347563,53.28,77143.12,0.1,0.9778,1e-05,3.7479]
[1776492347695,53.28,77143.12,0.1,0.9778,1e-05,3.7479]
[1776492347796,53.27,77143.12,0.1,0.9778,1e-05,3.7476]
[1776492349232,53.27,77143.12,0.1,0.9778,1e-05,3.7476]
[1776492349441,53.27,77139.49,0.1,0.97775,1e-05,3.75405]
[1776492353171,53.27,77138.27,0.1,0.97774,1e-05,3.7558]
[1776492353192,53.27,77138.27,0.1,0.97774,1e-05,3.7558]
[1776492353272,53.27,77139.15,0.1,0.97776,1e-05,3.75345]
[1776492354174,53.27,77139.15,0.1,0.97776,1e-05,3.75345]
[1776492354191,53.27,77139.15,0.1,0.97776,1e-05,3.75345]
[1776492359512,53.26,77147.33,0.1,0.97788,1e-05,3.73569]
[1776492360801,53.26,77147.33,0.1,0.97788,1e-05,3.73569]
[1776492360938,53.26,77147.33,0.1,0.97788,1e-05,3.73569]
[1776492361039,53.26,77151.68,0.1,0.97795,1e-05,3.72697]
[1776492361822,53.26,77151.68,0.1,0.97795,1e-05,3.72697]
[1776492361940,53.26,77151.68,0.1,0.97795,1e-05,3.72697]
[1776492368323,53.25,77154.18,0.1,0.97799,1e-05,3.72059]
[1776492368451,53.25,77154.32,0.1,0.978,1e-05,3.72007]
[1776492368736,53.25,77154.32,0.1,0.978,1e-05,3.72007]
[1776492368944,53.25,77154.32,0.1,0.978,1e-05,3.72007]
[1776492368979,53.25,77154.29,0.1,0.978,1e-05,3.71988]
[1776492373613,53.25,77163.3,0.1,0.97813,1e-05,3.7012]
[1776492374619,53.25,77166.85,0.1,0.97818,1e-05,3.69414]
[1776492375627,53.25,77170.81,0.1,0.97824,1e-05,3.68631]
[1776492376634,53.25,77174.71,0.1,0.97829,1e-05,3.67862]
[1776492377625,53.25,77174.71,0.1,0.97829,1e-05,3.67862]
[1776492377696,53.25,77174.71,0.1,0.97829,1e-05,3.67862]
[1776492378357,53.25,77174.71,0.1,0.97829,1e-05,3.67862]
[1776492378414,53.24,77176.1,0.1,0.97831,1e-05,3.67559]
[1776492378443,53.24,77176.1,0.1,0.97831,1e-05,3.67559]
[1776492379654,53.24,77181.42,0.1,0.97839,1e-05,3.66522]
[1776492381983,53.24,77183.64,0.1,0.97842,1e-05,3.66081]
[1776492383685,53.24,77187.98,0.1,0.97848,1e-05,3.65209]
[1776492387780,53.24,77184.54,0.1,0.97844,1e-05,3.65825]
[1776492387944,53.24,77184.54,0.1,0.97844,1e-05,3.65825]
[1776492387992,53.24,77184.18,0.1,0.97843,1e-05,3.65879]
[1776492388872,53.24,77184.18,0.1,0.97843,1e-05,3.65879]
[1776492388943,53.24,77184.18,0.1,0.97843,1e-05,3.65879]
[1776492390733,53.24,77178.49,0.1,0.97836,1e-05,3.66923]
[1776492391894,53.24,77178.49,0.1,0.97836,1e-05,3.66923]
[1776492391949,53.24,77178.49,0.1,0.97836,1e-05,3.66923]
[1776492392378,53.24,77178.49,0.1,0.97836,1e-05,3.66923]
[1776492392447,53.24,77178.49,0.1,0.97836,1e-05,3.66923]
[1776492392388,53.24,77176.76,0.1,0.97835,1e-05,3.67015]
[1776492403825,53.23,77175.91,0.1,0.97835,1e-05,3.66991]
[1776492405992,53.23,77175.91,0.1,0.97835,1e-05,3.66991]
[1776492406198,53.23,77175.91,0.1,0.97835,1e-05,3.66991]
[1776492406202,53.23,77175.84,0.1,0.97835,1e-05,3.66954]
[1776492406566,53.23,77175.84,0.1,0.97835,1e-05,3.66954]
[1776492406695,53.23,77175.84,0.1,0.97835,1e-05,3.66954]
[1776492414902,53.22,77174.55,0.1,0.97834,1e-05,3.67069]
[1776492419937,53.22,77174.71,0.1,0.97835,1e-05,3.66955]
[1776492420816,53.22,77174.71,0.1,0.97835,1e-05,3.66955]
[1776492420941,53.22,77174.71,0.1,0.97835,1e-05,3.66955]
[1776492420944,53.22,77174.75,0.1,0.97835,1e-05,3.66931]
[1776492421685,53.22,77174.75,0.1,0.97835,1e-05,3.66931]
[1776492421944,53.22,77174.75,0.1,0.97835,1e-05,3.66931]
[1776492427993,53.22,77173.59,0.1,0.97835,1e-05,3.67041]
[1776492433029,53.21,77173.56,0.1,0.97835,1e-05,3.66965]
[1776492436717,53.21,77172.17,0.1,0.97833,1e-05,3.672]
[1776492436945,53.21,77172.17,0.1,0.97833,1e-05,3.672]
[1776492437057,53.21,77171.85,0.1,0.97833,1e-05,3.67229]
[1776492437614,53.21,77171.85,0.1,0.97833,1e-05,3.67229]
[1776492437692,53.21,77171.85,0.1,0.97833,1e-05,3.67229]
[1776492443099,53.21,77169.49,0.1,0.97831,1e-05,3.67585]
[1776492443608,53.21,77169.49,0.1,0.97831,1e-05,3.67585]
[1776492443697,53.21,77169.49,0.1,0.97831,1e-05,3.67585]
[1776492446321,53.21,77169.47,0.1,0.97831,1e-05,3.67555]
[1776492446436,53.21,77169.47,0.1,0.97831,1e-05,3.67555]
[1776492446422,53.2,77169.47,0.1,0.97831,1e-05,3.67521]
[1776492447126,53.2,77169.51,0.1,0.97831,1e-05,3.67514]
[1776492453169,53.2,77169.39,0.1,0.97833,1e-05,3.67229]
[1776492458204,53.2,77169.73,0.1,0.97834,1e-05,3.67065]
[1776492462926,53.19,77169.16,0.1,0.97834,1e-05,3.6711]
[1776492462947,53.19,77169.16,0.1,0.97834,1e-05,3.6711]
[1776492464438,53.19,77169.2,0.1,0.97834,1e-05,3.67085]
[1776492465254,53.19,77169.2,0.1,0.97834,1e-05,3.67053]
[1776492473248,53.19,77169.24,0.1,0.97834,1e-05,3.67012]
[1776492473452,53.19,77169.24,0.1,0.97834,1e-05,3.67012]
[1776492473311,53.19,77168.45,0.1,0.97834,1e-05,3.67066]
[1776492473975,53.19,77168.45,0.1,0.97834,1e-05,3.67066]
[1776492474195,53.19,77168.45,0.1,0.97834,1e-05,3.67066]
[1776492474289,53.19,77168.45,0.1,0.97834,1e-05,3.67049]
[1776492479354,53.18,77169.53,0.1,0.97836,1e-05,3.66761]
[1776492480688,53.18,77169.71,0.1,0.97836,1e-05,3.6671]
[1776492480945,53.18,77169.71,0.1,0.97836,1e-05,3.6671]
[1776492493453,53.18,77169.78,0.1,0.97838,1e-05,3.66494]
[1776492503523,53.17,77169.78,0.1,0.97839,1e-05,3.66346]
[1776492507990,53.17,77167.1,0.1,0.97836,1e-05,3.66803]
[1776492508199,53.17,77167.1,0.1,0.97836,1e-05,3.66803]
[1776492508558,53.17,77166.92,0.1,0.97836,1e-05,3.66822]
[1776492508802,53.17,77166.92,0.1,0.97836,1e-05,3.66822]
[1776492508948,53.17,77166.92,0.1,0.97836,1e-05,3.66822]
[1776492516614,53.16,77165.82,0.1,0.97836,1e-05,3.66704]
[1776492522656,53.16,77165.65,0.1,0.97837,1e-05,3.66646]
[1776492534741,53.15,77168.11,0.1,0.97841,1e-05,3.65996]
[1776492538148,53.15,77170.29,0.1,0.97844,1e-05,3.65551]
[1776492538190,53.15,77170.29,0.1,0.97844,1e-05,3.65551]
[1776492538289,53.15,77170.32,0.1,0.97845,1e-05,3.65519]
[1776492538908,53.15,77170.32,0.1,0.97845,1e-05,3.65519]
[1776492538942,53.15,77170.32,0.1,0.97845,1e-05,3.65519]
[1776492546760,53.15,77170.71,0.1,0.97845,1e-05,3.65419]
[1776492546943,53.15,77170.71,0.1,0.97845,1e-05,3.65419]
[1776492547487,53.15,77170.71,0.1,0.97845,1e-05,3.65419]
[1776492547542,53.15,77170.71,0.1,0.97846,1e-05,3.65329]
[1776492547696,53.15,77170.71,0.1,0.97846,1e-05,3.65329]
[1776492550853,53.15,77174.34,0.1,0.97851,1e-05,3.64596]
[1776492551796,53.15,77174.34,0.1,0.97851,1e-05,3.64596]
[1776492551938,53.15,77174.34,0.1,0.97851,1e-05,3.64596]
[1776492551946,53.15,77180.76,0.1,0.9786,1e-05,3.63358]
[1776492552739,53.15,77180.76,0.1,0.9786,1e-05,3.63358]
[1776492552945,53.15,77180.76,0.1,0.9786,1e-05,3.63358]
[1776492554880,53.15,77186.35,0.1,0.97868,1e-05,3.62267]
[1776492557126,53.14,77188.74,0.1,0.97871,1e-05,3.61804]
[1776492557194,53.14,77188.74,0.1,0.97871,1e-05,3.61804]
[1776492557218,53.14,77190.91,0.1,0.97874,1e-05,3.61385]
[1776492557858,53.14,77190.91,0.1,0.97874,1e-05,3.61385]
[1776492557937,53.14,77190.91,0.1,0.97874,1e-05,3.61385]
[1776492565958,53.14,77192.93,0.1,0.97877,1e-05,3.60949]
[1776492571116,53.14,77192.48,0.1,0.97877,1e-05,3.61008]
[1776492571194,53.14,77192.48,0.1,0.97877,1e-05,3.61008]
[1776492571222,53.14,77191.24,0.1,0.97876,1e-05,3.61032]
[1776492572204,53.14,77191.24,0.1,0.97876,1e-05,3.61032]
[1776492572451,53.14,77191.24,0.1,0.97876,1e-05,3.61032]
[1776492577053,53.14,77187.61,0.1,0.97872,1e-05,3.61676]
[1776492578454,53.14,77187.61,0.1,0.97872,1e-05,3.61676]
[1776492578701,53.14,77187.29,0.1,0.97871,1e-05,3.61719]
[1776492579613,53.14,77187.29,0.1,0.97871,1e-05,3.61719]
[1776492579691,53.14,77187.04,0.1,0.97871,1e-05,3.61767]
[1776492579715,53.14,77187.04,0.1,0.97871,1e-05,3.61758]
[1776492587123,53.14,77186.97,0.1,0.97871,1e-05,3.61709]
[1776492597194,53.13,77186.97,0.1,0.97872,1e-05,3.61619]
[1776492601238,53.13,77186.27,0.1,0.97871,1e-05,3.61725]
[1776492601441,53.13,77186.27,0.1,0.97871,1e-05,3.61725]
[1776492604240,53.13,77183.73,0.1,0.97868,1e-05,3.62181]
[1776492604445,53.13,77183.73,0.1,0.97868,1e-05,3.62181]
[1776492610285,53.13,77186.52,0.1,0.97872,1e-05,3.61585]
[1776492620355,53.13,77186.52,0.1,0.97873,1e-05,3.61496]
[1776492629244,53.13,77186.52,0.1,0.97873,1e-05,3.61496]
[1776492629440,53.13,77186.52,0.1,0.97873,1e-05,3.61496]
[1776492629494,53.12,77188.7,0.1,0.97876,1e-05,3.60994]
[1776492630434,53.12,77188.7,0.1,0.97876,1e-05,3.60994]
[1776492630698,53.12,77189.74,0.1,0.97878,1e-05,3.60788]
[1776492636467,53.12,77189.94,0.1,0.9788,1e-05,3.60503]
[1776492637012,53.12,77189.94,0.1,0.9788,1e-05,3.60503]
[1776492637196,53.12,77189.94,0.1,0.9788,1e-05,3.60503]
[1776492638074,53.12,77189.94,0.1,0.9788,1e-05,3.60503]
[1776492638195,53.12,77189.94,0.1,0.9788,1e-05,3.60503]
[1776492638221,53.12,77189.94,0.1,0.9788,1e-05,3.60496]
[1776492652579,53.12,77189.9,0.1,0.9788,1e-05,3.60399]
[1776492659628,53.11,77190.57,0.1,0.97881,1e-05,3.60226]
[1776492661642,53.11,77198.69,0.1,0.97893,1e-05,3.58676]
[1776492662448,53.11,77198.69,0.1,0.97893,1e-05,3.58676]
[1776492662649,53.11,77201.61,0.1,0.97896,1e-05,3.5812]
[1776492663465,53.11,77201.61,0.1,0.97896,1e-05,3.5812]
[1776492663694,53.11,77201.61,0.1,0.97896,1e-05,3.5812]
[1776492669698,53.11,77206.0,0.1,0.97902,1e-05,3.5728]
[1776492670442,53.11,77206.0,0.1,0.97902,1e-05,3.5728]
[1776492670699,53.11,77206.0,0.1,0.97902,1e-05,3.5728]
[1776492671883,53.11,77207.16,0.1,0.97904,1e-05,3.57062]
[1776492671940,53.11,77207.16,0.1,0.97904,1e-05,3.57062]
[1776492674733,53.11,77207.38,0.1,0.97904,1e-05,3.57022]
[1776492676091,53.11,77207.73,0.1,0.97905,1e-05,3.56957]
[1776492676193,53.11,77207.73,0.1,0.97905,1e-05,3.56957]
[1776492679767,53.11,77213.96,0.1,0.97913,1e-05,3.55791]
[1776492680758,53.11,77213.96,0.1,0.97913,1e-05,3.55791]
[1776492680936,53.11,77213.96,0.1,0.97913,1e-05,3.55791]
[1776492682780,53.11,77215.16,0.1,0.97915,1e-05,3.55569]
[1776492682942,53.11,77215.16,0.1,0.97915,1e-05,3.55569]
[1776492682988,53.11,77215.16,0.1,0.97915,1e-05,3.55577]
[1776492688831,53.12,77215.45,0.1,0.97915,1e-05,3.55544]
[1776492694873,53.12,77216.09,0.1,0.97917,1e-05,3.55244]
[1776492696301,53.12,77216.09,0.1,0.97917,1e-05,3.55244]
[1776492696445,53.12,77216.09,0.1,0.97917,1e-05,3.55244]
[1776492702605,53.12,77216.7,0.1,0.97917,1e-05,3.5515]
[1776492702695,53.12,77216.7,0.1,0.97917,1e-05,3.5515]
[1776492703472,53.12,77216.7,0.1,0.97917,1e-05,3.55162]
[1776492703695,53.12,77216.7,0.1,0.97917,1e-05,3.55162]
[1776492703574,53.12,77217.48,0.1,0.97918,1e-05,3.5502]
[1776492708972,53.12,77218.68,0.1,0.9792,1e-05,3.54818]
[1776492714006,53.12,77218.88,0.1,0.9792,1e-05,3.54803]
[1776492717077,53.12,77219.29,0.1,0.9792,1e-05,3.54735]
[1776492717198,53.12,77219.29,0.1,0.9792,1e-05,3.54735]
[1776492726091,53.12,77219.33,0.1,0.9792,1e-05,3.54772]
[1776492731138,53.12,77219.76,0.1,0.9792,1e-05,3.54714]
[1776492736173,53.12,77219.8,0.1,0.9792,1e-05,3.54731]
[1776492741208,53.12,77220.57,0.1,0.97921,1e-05,3.54612]
[1776492742331,53.12,77220.57,0.1,0.97921,1e-05,3.54612]
[1776492742444,53.12,77220.57,0.1,0.97921,1e-05,3.54612]
[1776492747963,53.12,77224.58,0.1,0.97926,1e-05,3.53896]
[1776492748197,53.12,77224.58,0.1,0.97926,1e-05,3.53896]
[1776492748256,53.13,77225.04,0.1,0.97927,1e-05,3.53816]
[1776492749088,53.13,77225.04,0.1,0.97927,1e-05,3.53816]
[1776492749190,53.13,77225.04,0.1,0.97927,1e-05,3.53816]
[1776492753412,53.13,77228.98,0.1,0.97933,1e-05,3.52907]
[1776492753438,53.13,77228.98,0.1,0.97933,1e-05,3.52907]
[1776492754941,53.13,77231.32,0.1,0.97936,1e-05,3.52488]
[1776492755192,53.13,77231.32,0.1,0.97936,1e-05,3.52488]
[1776492755306,53.13,77231.81,0.1,0.97936,1e-05,3.52405]
[1776492759094,53.13,77232.44,0.1,0.97937,1e-05,3.52315]
[1776492759190,53.13,77232.44,0.1,0.97937,1e-05,3.52315]
[1776492763768,53.13,77236.32,0.1,0.97942,1e-05,3.51631]
[1776492763935,53.13,77236.39,0.1,0.97942,1e-05,3.51628]
[1776492764368,53.13,77236.57,0.1,0.97942,1e-05,3.51605]
[1776492766765,53.13,77236.63,0.1,0.97942,1e-05,3.51604]
[1776492766938,53.13,77237.2,0.1,0.97943,1e-05,3.51508]
[1776492772433,53.13,77244.9,0.1,0.97953,1e-05,3.5014]
[1776492774354,53.13,77246.9,0.1,0.97955,1e-05,3.49779]
[1776492774436,53.13,77246.9,0.1,0.97955,1e-05,3.49779]
[1776492775903,53.13,77248.87,0.1,0.97957,1e-05,3.4944]
[1776492775940,53.13,77248.87,0.1,0.97957,1e-05,3.4944]
[1776492776460,53.14,77246.74,0.1,0.97955,1e-05,3.49848]
[1776492777680,53.14,77246.74,0.1,0.97955,1e-05,3.49848]
[1776492777689,53.14,77246.74,0.1,0.97955,1e-05,3.49848]
[1776492780211,53.14,77241.5,0.1,0.97947,1e-05,3.5086]
[1776492787265,53.14,77240.56,0.1,0.97946,1e-05,3.51127]
[1776492787442,53.14,77240.56,0.1,0.97946,1e-05,3.51127]
[1776492789122,53.14,77240.49,0.1,0.97945,1e-05,3.51163]
[1776492789192,53.14,77240.49,0.1,0.97945,1e-05,3.51163]
[1776492789552,53.14,77240.53,0.1,0.97945,1e-05,3.51168]
[1776492796601,53.14,77240.34,0.1,0.97944,1e-05,3.51287]
[1776492797787,53.14,77240.34,0.1,0.97944,1e-05,3.51287]
[1776492797938,53.14,77239.69,0.1,0.97944,1e-05,3.5142]
[1776492800629,53.15,77233.22,0.1,0.97935,1e-05,3.52659]
[1776492802352,53.15,77232.07,0.1,0.97933,1e-05,3.52883]
[1776492802443,53.15,77232.07,0.1,0.97933,1e-05,3.52883]
[1776492802642,53.15,77231.09,0.1,0.97932,1e-05,3.53075]
[1776492803650,53.15,77226.36,0.1,0.97925,1e-05,3.53967]
[1776492804439,53.15,77226.36,0.1,0.97925,1e-05,3.53967]
[1776492806935,53.15,77222.47,0.1,0.9792,1e-05,3.54715]
[1776492807201,53.15,77222.47,0.1,0.9792,1e-05,3.54715]
[1776492807677,53.15,77222.29,0.1,0.9792,1e-05,3.54754]
[1776492812714,53.15,77220.2,0.1,0.97918,1e-05,3.54967]
[1776492822784,53.15,77222.21,0.1,0.9792,1e-05,3.54635]
[1776492823102,53.15,77222.21,0.1,0.9792,1e-05,3.54635]
[1776492828804,53.15,77223.28,0.1,0.97922,1e-05,3.54462]
[1776492828826,53.15,77223.2,0.1,0.97922,1e-05,3.54482]
[1776492828939,53.15,77223.2,0.1,0.97922,1e-05,3.54482]
[1776492837888,53.15,77223.22,0.1,0.97921,1e-05,3.54522]
[1776492842924,53.15,77221.94,0.1,0.97919,1e-05,3.54785]
[1776492847959,53.16,77215.4,0.1,0.97911,1e-05,3.5603]
[1776492852994,53.16,77213.9,0.1,0.97909,1e-05,3.5632]
[1776492858029,53.16,77211.33,0.1,0.97905,1e-05,3.56811]
[1776492862057,53.16,77207.55,0.1,0.979,1e-05,3.57525]
[1776492867092,53.16,77202.04,0.1,0.97893,1e-05,3.58561]
[1776492872127,53.16,77198.75,0.1,0.97889,1e-05,3.58969]
[1776492877161,53.15,77197.44,0.1,0.97888,1e-05,3.59207]
[1776492882198,53.15,77194.27,0.1,0.97883,1e-05,3.59795]
[1776492887232,53.15,77194.34,0.1,0.97884,1e-05,3.59769]
[1776492891260,53.15,77199.67,0.1,0.97891,1e-05,3.58749]
[1776492896294,53.15,77200.42,0.1,0.97892,1e-05,3.58602]
[1776492902336,53.15,77200.11,0.1,0.97892,1e-05,3.58656]
[1776492905358,53.15,77194.76,0.1,0.97884,1e-05,3.59663]
[1776492910393,53.15,77191.88,0.1,0.97881,1e-05,3.60192]
[1776492915428,53.15,77192.59,0.1,0.97882,1e-05,3.60035]
[1776492920463,53.15,77191.88,0.1,0.97881,1e-05,3.60144]
[1776492925498,53.15,77191.75,0.1,0.97881,1e-05,3.60139]
[1776492932546,53.15,77191.86,0.1,0.97883,1e-05,3.59871]
[1776492937587,53.15,77192.21,0.1,0.97883,1e-05,3.59774]
[1776492943629,53.15,77194.03,0.1,0.97886,1e-05,3.59392]
[1776492948669,53.14,77194.18,0.1,0.97886,1e-05,3.59334]
[1776492953703,53.14,77194.14,0.1,0.97887,1e-05,3.59313]
[1776492958738,53.14,77194.73,0.1,0.97888,1e-05,3.59165]
[1776492963775,53.14,77194.98,0.1,0.97887,1e-05,3.59182]
[1776492968809,53.15,77194.95,0.1,0.97886,1e-05,3.59345]
[1776492976870,53.15,77194.84,0.1,0.97887,1e-05,3.59313]
[1776492987947,53.15,77194.77,0.1,0.97887,1e-05,3.59254]
[1776492999025,53.14,77194.88,0.1,0.97889,1e-05,3.58956]
[1776493000032,53.14,77199.05,0.1,0.97894,1e-05,3.58162]
[1776493003053,53.14,77202.97,0.1,0.979,1e-05,3.57411]
[1776493008088,53.14,77203.34,0.1,0.979,1e-05,3.57329]
[1776493011110,53.14,77207.22,0.1,0.97906,1e-05,3.56593]
[1776493013123,53.14,77203.19,0.1,0.979,1e-05,3.57352]
[1776493016145,53.14,77199.29,0.1,0.97895,1e-05,3.58082]
[1776493023194,53.14,77199.01,0.1,0.97895,1e-05,3.58121]
[1776493028228,53.14,77195.49,0.1,0.9789,1e-05,3.58775]
[1776493034270,53.14,77194.83,0.1,0.97889,1e-05,3.58879]
[1776493044341,53.14,77193.19,0.1,0.97887,1e-05,3.59147]
[1776493048369,53.14,77189.21,0.1,0.97882,1e-05,3.59876]
[1776493052397,53.14,77185.87,0.1,0.97879,1e-05,3.60277]
[1776493057838,53.14,77185.6,0.1,0.97879,1e-05,3.60313]
[1776493058445,53.13,77185.56,0.1,0.97879,1e-05,3.6029]
[1776493063474,53.13,77185.84,0.1,0.9788,1e-05,3.602]
[1776493065688,53.13,77186.57,0.1,0.97881,1e-05,3.60054]
[1776493065925,53.13,77186.57,0.1,0.97881,1e-05,3.60054]
[1776493065939,53.13,77186.57,0.1,0.97881,1e-05,3.60054]
[1776493066026,53.13,77187.24,0.1,0.97882,1e-05,3.59913]
[1776493071530,53.13,77189.01,0.1,0.97884,1e-05,3.59546]
[1776493076647,53.13,77189.7,0.1,0.97885,1e-05,3.59397]
[1776493083614,53.13,77189.66,0.1,0.97886,1e-05,3.59352]
[1776493084647,53.13,77189.66,0.1,0.97886,1e-05,3.59352]
[1776493084697,53.13,77189.66,0.1,0.97886,1e-05,3.59352]
[1776493084924,53.13,77189.66,0.1,0.97886,1e-05,3.59352]
[1776493084939,53.13,77189.66,0.1,0.97886,1e-05,3.59352]
[1776493085072,53.13,77189.66,0.1,0.97886,1e-05,3.5934]
[1776493090663,53.13,77189.25,0.1,0.97885,1e-05,3.59388]
[1776493095698,53.13,77189.14,0.1,0.97885,1e-05,3.59379]
[1776493100322,53.13,77189.25,0.1,0.97886,1e-05,3.59333]
[1776493100435,53.13,77189.25,0.1,0.97886,1e-05,3.59333]
[1776493100443,53.13,77189.25,0.1,0.97886,1e-05,3.59333]
[1776493100690,53.13,77189.25,0.1,0.97886,1e-05,3.59333]
[1776493100791,53.12,77189.25,0.1,0.97886,1e-05,3.59327]
[1776493107782,53.12,77186.22,0.1,0.97882,1e-05,3.59857]
[1776493116846,53.12,77184.78,0.1,0.97882,1e-05,3.59867]
[1776493118608,53.12,77184.78,0.1,0.97882,1e-05,3.59867]
[1776493118692,53.12,77184.78,0.1,0.97882,1e-05,3.59867]
[1776493118993,53.12,77184.78,0.1,0.97882,1e-05,3.59867]
[1776493119095,53.12,77184.78,0.1,0.97882,1e-05,3.59847]
[1776493127923,53.12,77185.03,0.1,0.97882,1e-05,3.59742]
[1776493130866,53.12,77185.03,0.1,0.97882,1e-05,3.59742]
[1776493130949,53.12,77185.03,0.1,0.97882,1e-05,3.59742]
[1776493131019,53.12,77185.03,0.1,0.97882,1e-05,3.59742]
[1776493131197,53.12,77185.03,0.1,0.97882,1e-05,3.59742]
[1776493131111,53.12,77184.88,0.1,0.97882,1e-05,3.59752]
[1776493136987,53.12,77185.03,0.1,0.97883,1e-05,3.59687]
[1776493143038,53.11,77184.59,0.1,0.97882,1e-05,3.59734]
[1776493150087,53.11,77184.77,0.1,0.97883,1e-05,3.59659]
[1776493156129,53.11,77184.56,0.1,0.97883,1e-05,3.59665]
[1776493164229,53.11,77184.13,0.1,0.97883,1e-05,3.59724]
[1776493164230,53.11,77184.1,0.1,0.97883,1e-05,3.59707]
[1776493164447,53.11,77184.1,0.1,0.97883,1e-05,3.59707]
[1776493164450,53.11,77184.1,0.1,0.97883,1e-05,3.59707]
[1776493164691,53.11,77184.1,0.1,0.97883,1e-05,3.59707]
[1776493174254,53.11,77183.88,0.1,0.97884,1e-05,3.59488]
[1776493180122,53.11,77183.88,0.1,0.97884,1e-05,3.59488]
[1776493180194,53.11,77183.88,0.1,0.97884,1e-05,3.59488]
[1776493180225,53.11,77182.78,0.1,0.97883,1e-05,3.59665]
[1776493180458,53.11,77182.78,0.1,0.97883,1e-05,3.59665]
[1776493180692,53.11,77182.78,0.1,0.97883,1e-05,3.59665]
[1776493190367,53.11,77183.32,0.1,0.97884,1e-05,3.5951]
[1776493199431,53.1,77183.35,0.1,0.97884,1e-05,3.59459]
[1776493206251,53.1,77182.85,0.1,0.97884,1e-05,3.59534]
[1776493206448,53.1,77182.85,0.1,0.97884,1e-05,3.59534]
[1776493206518,53.1,77182.85,0.1,0.97884,1e-05,3.59534]
[1776493206693,53.1,77182.85,0.1,0.97884,1e-05,3.59534]
[1776493206771,53.1,77182.85,0.1,0.97884,1e-05,3.59519]
[1776493209501,53.1,77174.85,0.1,0.97873,1e-05,3.61023]
[1776493211030,53.1,77174.85,0.1,0.97873,1e-05,3.61023]
[1776493211206,53.1,77174.85,0.1,0.97873,1e-05,3.61023]
[1776493211229,53.1,77170.31,0.1,0.97867,1e-05,3.6187]
[1776493211350,53.1,77170.31,0.1,0.97867,1e-05,3.6187]
[1776493211443,53.1,77170.31,0.1,0.97867,1e-05,3.6187]
[1776493216550,53.1,77167.65,0.1,0.97864,1e-05,3.62329]
[1776493218025,53.1,77167.65,0.1,0.97864,1e-05,3.62329]
[1776493218192,53.1,77167.65,0.1,0.97864,1e-05,3.62329]
[1776493218293,53.1,77167.65,0.1,0.97864,1e-05,3.6231]
[1776493218331,53.1,77167.65,0.1,0.97864,1e-05,3.6231]
[1776493218447,53.1,77167.65,0.1,0.97864,1e-05,3.6231]
[1776493224805,53.1,77167.47,0.1,0.97864,1e-05,3.623]
[1776493226112,53.1,77165.81,0.1,0.97862,1e-05,3.62608]
[1776493226196,53.1,77165.81,0.1,0.97862,1e-05,3.62608]
[1776493226293,53.1,77164.29,0.1,0.9786,1e-05,3.62879]
[1776493226482,53.1,77164.29,0.1,0.9786,1e-05,3.62879]
[1776493226691,53.1,77164.29,0.1,0.9786,1e-05,3.62879]
[1776493232662,53.09,77159.58,0.1,0.97855,1e-05,3.63515]
[1776493235332,53.09,77157.45,0.1,0.97852,1e-05,3.639]
[1776493235448,53.09,77157.45,0.1,0.97852,1e-05,3.639]
[1776493235528,53.09,77157.45,0.1,0.97852,1e-05,3.639]
[1776493235702,53.09,77157.45,0.1,0.97852,1e-05,3.639]
[1776493235786,53.09,77158.78,0.1,0.97854,1e-05,3.63635]
[1776493242265,53.09,77159.49,0.1,0.97855,1e-05,3.63449]
[1776493242315,53.09,77159.45,0.1,0.97855,1e-05,3.63438]
[1776493242448,53.09,77159.45,0.1,0.97855,1e-05,3.63438]
[1776493242731,53.09,77160.83,0.1,0.97857,1e-05,3.63174]
[1776493243368,53.09,77160.83,0.1,0.97857,1e-05,3.63174]
[1776493243445,53.09,77160.83,0.1,0.97857,1e-05,3.63174]
[1776493248774,53.09,77159.95,0.1,0.97856,1e-05,3.63289]
[1776493249796,53.09,77159.95,0.1,0.97856,1e-05,3.63289]
[1776493249943,53.09,77159.95,0.1,0.97856,1e-05,3.63289]
[1776493250117,53.09,77159.95,0.1,0.97856,1e-05,3.63289]
[1776493250194,53.09,77159.95,0.1,0.97856,1e-05,3.63289]
[1776493250289,53.09,77159.63,0.1,0.97856,1e-05,3.63332]
[1776493257837,53.09,77159.16,0.1,0.97856,1e-05,3.63354]
[1776493262872,53.08,77159.39,0.1,0.97856,1e-05,3.63264]
[1776493271189,53.08,77159.39,0.1,0.97856,1e-05,3.63264]
[1776493271288,53.08,77159.39,0.1,0.97857,1e-05,3.63184]
[1776493271443,53.08,77159.39,0.1,0.97857,1e-05,3.63184]
[1776493271527,53.08,77159.39,0.1,0.97857,1e-05,3.63184]
[1776493271693,53.08,77159.39,0.1,0.97857,1e-05,3.63184]
[1776493272942,53.08,77159.39,0.1,0.97857,1e-05,3.63175]
[1776493286033,53.08,77159.39,0.1,0.97858,1e-05,3.63065]
[1776493296103,53.07,77159.39,0.1,0.9786,1e-05,3.62788]
[1776493300215,53.07,77159.39,0.1,0.9786,1e-05,3.62788]
[1776493300240,53.07,77166.18,0.1,0.97869,1e-05,3.61467]
[1776493300442,53.07,77166.18,0.1,0.97869,1e-05,3.61467]
[1776493300754,53.07,77166.18,0.1,0.97869,1e-05,3.61467]
[1776493300940,53.07,77166.18,0.1,0.97869,1e-05,3.61467]
[1776493301139,53.07,77168.25,0.1,0.97872,1e-05,3.61069]
[1776493307181,53.07,77168.51,0.1,0.97872,1e-05,3.61]
[1776493309933,53.07,77166.71,0.1,0.9787,1e-05,3.61335]
[1776493310197,53.07,77166.71,0.1,0.9787,1e-05,3.61335]
[1776493310294,53.07,77166.71,0.1,0.9787,1e-05,3.61331]
[1776493310462,53.07,77166.71,0.1,0.9787,1e-05,3.61331]
[1776493310694,53.07,77166.71,0.1,0.9787,1e-05,3.61331]
[1776493318258,53.07,77167.38,0.1,0.97871,1e-05,3.61171]
[1776493323294,53.07,77167.17,0.1,0.97871,1e-05,3.6119]
[1776493328796,53.07,77167.17,0.1,0.97871,1e-05,3.6119]
[1776493328942,53.07,77167.17,0.1,0.97871,1e-05,3.6119]
[1776493329098,53.07,77167.17,0.1,0.97871,1e-05,3.6119]
[1776493329195,53.07,77167.17,0.1,0.97871,1e-05,3.6119]
[1776493329197,53.07,77167.17,0.1,0.97871,1e-05,3.61165]
[1776493336384,53.07,77167.54,0.1,0.97872,1e-05,3.61066]
[1776493342425,53.07,77166.43,0.1,0.9787,1e-05,3.61253]
[1776493342709,53.07,77166.43,0.1,0.9787,1e-05,3.61253]
[1776493342885,53.07,77166.43,0.1,0.9787,1e-05,3.61253]
[1776493342944,53.07,77166.43,0.1,0.9787,1e-05,3.61253]
[1776493343433,53.07,77166.36,0.1,0.9787,1e-05,3.61262]
[1776493348467,53.07,77166.17,0.1,0.9787,1e-05,3.61275]
[1776493362569,53.06,77165.97,0.1,0.97872,1e-05,3.61047]
[1776493371851,53.06,77165.97,0.1,0.97872,1e-05,3.61047]
[1776493371946,53.06,77165.97,0.1,0.97872,1e-05,3.61047]
[1776493372325,53.06,77165.97,0.1,0.97872,1e-05,3.61047]
[1776493372442,53.06,77165.97,0.1,0.97872,1e-05,3.61047]
[1776493372426,53.06,77165.28,0.1,0.97871,1e-05,3.61136]
[1776493379688,53.06,77164.04,0.1,0.97869,1e-05,3.61339]
[1776493384723,53.06,77163.36,0.1,0.97869,1e-05,3.61445]
[1776493389758,53.06,77162.54,0.1,0.97868,1e-05,3.61577]
[1776493391126,53.06,77162.54,0.1,0.97868,1e-05,3.61577]
[1776493391200,53.06,77162.54,0.1,0.97868,1e-05,3.61577]
[1776493391301,53.06,77155.63,0.1,0.97858,1e-05,3.62884]
[1776493391771,53.06,77149.71,0.1,0.9785,1e-05,3.64017]
[1776493392509,53.06,77149.71,0.1,0.9785,1e-05,3.64017]
[1776493392688,53.06,77149.71,0.1,0.9785,1e-05,3.64017]
[1776493392779,53.06,77145.92,0.1,0.97845,1e-05,3.64734]
[1776493393786,53.06,77141.63,0.1,0.97839,1e-05,3.65548]
[1776493396687,53.06,77140.78,0.1,0.97838,1e-05,3.65687]
[1776493396859,53.06,77140.78,0.1,0.97838,1e-05,3.65687]
[1776493396940,53.06,77140.78,0.1,0.97838,1e-05,3.65687]
[1776493397006,53.06,77140.78,0.1,0.97838,1e-05,3.65675]
[1776493402850,53.05,77139.74,0.1,0.97838,1e-05,3.658]
[1776493406444,53.05,77139.74,0.1,0.97838,1e-05,3.658]
[1776493406701,53.05,77139.74,0.1,0.97838,1e-05,3.658]
[1776493406766,53.05,77139.74,0.1,0.97838,1e-05,3.658]
[1776493406941,53.05,77139.74,0.1,0.97838,1e-05,3.658]
[1776493407013,53.05,77139.74,0.1,0.97838,1e-05,3.65748]
[1776493412920,53.05,77138.74,0.1,0.97838,1e-05,3.65656]
[1776493417955,53.05,77138.63,0.1,0.97839,1e-05,3.65612]
[1776493422990,53.04,77138.99,0.1,0.97839,1e-05,3.65478]
[1776493423997,53.04,77138.96,0.1,0.9784,1e-05,3.65471]
[1776493427283,53.04,77138.96,0.1,0.9784,1e-05,3.65471]
[1776493427441,53.04,77138.96,0.1,0.9784,1e-05,3.65471]
[1776493427384,53.04,77138.99,0.1,0.9784,1e-05,3.65414]
[1776493427663,53.04,77138.99,0.1,0.9784,1e-05,3.65414]
[1776493427697,53.04,77138.99,0.1,0.9784,1e-05,3.65414]
[1776493427543,53.04,77138.99,0.1,0.9784,1e-05,3.65414]
[1776493431046,53.04,77141.94,0.1,0.97844,1e-05,3.64809]
[1776493436081,53.04,77143.33,0.1,0.97847,1e-05,3.64484]
[1776493436670,53.04,77143.33,0.1,0.97847,1e-05,3.64484]
[1776493436690,53.04,77143.33,0.1,0.97847,1e-05,3.64484]
[1776493437283,53.04,77143.33,0.1,0.97847,1e-05,3.64484]
[1776493437444,53.04,77143.33,0.1,0.97847,1e-05,3.64484]
[1776493437458,53.04,77143.33,0.1,0.97847,1e-05,3.64461]
[1776493444137,53.04,77143.45,0.1,0.97847,1e-05,3.6437]
[1776493447278,53.03,77143.4,0.1,0.97847,1e-05,3.64357]
[1776493447441,53.03,77143.4,0.1,0.97847,1e-05,3.64357]
[1776493447480,53.03,77143.4,0.1,0.97848,1e-05,3.64334]
[1776493447986,53.03,77143.4,0.1,0.97848,1e-05,3.64334]
[1776493448194,53.03,77143.4,0.1,0.97848,1e-05,3.64334]
[1776493453360,53.03,77142.09,0.1,0.97846,1e-05,3.64541]
[1776493453447,53.03,77142.09,0.1,0.97846,1e-05,3.64541]
[1776493454565,53.03,77139.82,0.1,0.97843,1e-05,3.64955]
[1776493454690,53.03,77139.82,0.1,0.97843,1e-05,3.64955]
[1776493455215,53.03,77139.96,0.1,0.97843,1e-05,3.64915]
[1776493462265,53.03,77140.38,0.1,0.97845,1e-05,3.64736]
[1776493464151,53.03,77140.34,0.1,0.97845,1e-05,3.64732]
[1776493464198,53.03,77140.34,0.1,0.97845,1e-05,3.64732]
[1776493469313,53.02,77140.14,0.1,0.97845,1e-05,3.64698]
[1776493475304,53.02,77139.92,0.1,0.97846,1e-05,3.64486]
[1776493475436,53.02,77139.92,0.1,0.97846,1e-05,3.64486]
[1776493475537,53.02,77137.39,0.1,0.97843,1e-05,3.64948]
[1776493476189,53.02,77137.39,0.1,0.97843,1e-05,3.64948]
[1776493476445,53.02,77137.39,0.1,0.97843,1e-05,3.64948]
[1776493476539,53.02,77134.86,0.1,0.97839,1e-05,3.65421]
[1776493482405,53.02,77134.35,0.1,0.97839,1e-05,3.6544]
[1776493483805,53.02,77134.29,0.1,0.97839,1e-05,3.65438]
[1776493483938,53.02,77134.29,0.1,0.97839,1e-05,3.65438]
[1776493484418,53.02,77131.65,0.1,0.97836,1e-05,3.65932]
[1776493484647,53.02,77131.65,0.1,0.97836,1e-05,3.65932]
[1776493484695,53.02,77131.65,0.1,0.97836,1e-05,3.65932]
[1776493499529,53.03,77131.12,0.1,0.97833,1e-05,3.66292]
[1776493500446,53.03,77131.12,0.1,0.97833,1e-05,3.66292]
[1776493500477,53.03,77131.12,0.1,0.97833,1e-05,3.66325]
[1776493501338,53.03,77131.12,0.1,0.97833,1e-05,3.66325]
[1776493501440,53.03,77131.12,0.1,0.97833,1e-05,3.66325]
[1776493502448,53.03,77131.12,0.1,0.97833,1e-05,3.66358]
[1776493502550,53.03,77131.07,0.1,0.97832,1e-05,3.664]
[1776493512620,53.04,77131.07,0.1,0.9783,1e-05,3.66725]
[1776493515100,53.04,77131.0,0.1,0.9783,1e-05,3.66771]
[1776493515201,53.04,77131.0,0.1,0.9783,1e-05,3.66771]
[1776493515256,53.04,77130.6,0.1,0.97829,1e-05,3.66881]
[1776493516173,53.04,77130.6,0.1,0.97829,1e-05,3.66881]
[1776493516202,53.04,77130.6,0.1,0.97829,1e-05,3.66881]
[1776493517655,53.05,77125.32,0.1,0.97821,1e-05,3.67995]
[1776493522689,53.05,77125.46,0.1,0.97822,1e-05,3.67931]
[1776493527725,53.04,77127.01,0.1,0.97824,1e-05,3.67552]
[1776493530487,53.04,77126.85,0.1,0.97824,1e-05,3.67567]
[1776493530705,53.04,77126.68,0.1,0.97824,1e-05,3.67568]
[1776493535754,53.04,77126.51,0.1,0.97826,1e-05,3.67316]
[1776493536445,53.04,77126.51,0.1,0.97826,1e-05,3.67316]
[1776493536453,53.04,77126.48,0.1,0.97826,1e-05,3.67307]
[1776493537795,53.04,77109.29,0.1,0.97802,1e-05,3.70622]
[1776493538802,53.04,77104.37,0.1,0.97795,1e-05,3.71559]
[1776493540955,53.04,77104.66,0.1,0.97796,1e-05,3.71479]
[1776493541340,53.04,77104.66,0.1,0.97796,1e-05,3.71479]
[1776493543838,53.03,77094.29,0.1,0.97782,1e-05,3.73413]
[1776493544845,53.03,77093.72,0.1,0.97781,1e-05,3.73498]
[1776493546151,53.03,77093.72,0.1,0.97781,1e-05,3.73498]
[1776493546195,53.03,77093.72,0.1,0.97781,1e-05,3.73498]
[1776493546946,53.03,77093.28,0.1,0.97781,1e-05,3.73558]
[1776493547026,53.03,77092.97,0.1,0.9778,1e-05,3.73592]
[1776493548942,53.03,77092.79,0.1,0.9778,1e-05,3.73648]
[1776493549043,53.03,77089.38,0.1,0.97775,1e-05,3.74337]
[1776493553814,53.03,77088.29,0.1,0.97773,1e-05,3.74629]
[1776493553939,53.03,77088.29,0.1,0.97773,1e-05,3.74629]
[1776493554939,53.03,77088.29,0.1,0.97773,1e-05,3.74648]
[1776493555259,53.03,77088.29,0.1,0.97773,1e-05,3.74648]
[1776493555360,53.04,77088.29,0.1,0.97773,1e-05,3.74668]
[1776493560957,53.04,77089.21,0.1,0.97773,1e-05,3.74604]
[1776493565992,53.04,77089.35,0.1,0.97773,1e-05,3.74676]
[1776493570557,53.05,77089.21,0.1,0.97772,1e-05,3.74763]
[1776493570695,53.05,77089.21,0.1,0.97772,1e-05,3.74802]
[1776493571485,53.05,77089.21,0.1,0.97772,1e-05,3.74802]
[1776493571526,53.05,77090.0,0.1,0.97773,1e-05,3.74668]
[1776493571700,53.05,77090.0,0.1,0.97773,1e-05,3.74668]
[1776493574778,53.05,77092.24,0.1,0.97776,1e-05,3.74269]
[1776493574945,53.05,77092.24,0.1,0.97776,1e-05,3.74269]
[1776493575057,53.05,77096.53,0.1,0.97781,1e-05,3.7345]
[1776493580009,53.05,77098.46,0.1,0.97785,1e-05,3.73022]
[1776493580189,53.05,77098.46,0.1,0.97785,1e-05,3.73022]
[1776493580289,53.05,77098.46,0.1,0.97785,1e-05,3.72997]
[1776493586136,53.04,77099.12,0.1,0.97787,1e-05,3.72722]
[1776493586923,53.04,77099.12,0.1,0.97787,1e-05,3.72722]
[1776493586942,53.04,77099.12,0.1,0.97787,1e-05,3.72722]
[1776493587143,53.04,77103.27,0.1,0.97793,1e-05,3.71888]
[1776493592178,53.04,77104.29,0.1,0.97796,1e-05,3.71369]
[1776493593938,53.04,77104.32,0.1,0.97796,1e-05,3.71342]
[1776493594201,53.04,77104.32,0.1,0.97796,1e-05,3.71342]
[1776493596423,53.03,77106.12,0.1,0.97799,1e-05,3.70948]
[1776493596446,53.03,77106.12,0.1,0.97799,1e-05,3.70948]
[1776493596489,53.03,77107.63,0.1,0.97802,1e-05,3.70612]
[1776493603256,53.03,77110.54,0.1,0.97806,1e-05,3.69919]
[1776493604217,53.03,77110.54,0.1,0.97806,1e-05,3.69919]
[1776493604439,53.03,77110.54,0.1,0.97806,1e-05,3.69919]
[1776493609975,53.02,77110.57,0.1,0.97807,1e-05,3.69791]
[1776493610190,53.02,77110.57,0.1,0.97807,1e-05,3.69791]
[1776493610309,53.02,77110.68,0.1,0.97808,1e-05,3.69749]
[1776493614506,53.02,77110.72,0.1,0.97808,1e-05,3.69679]
[1776493614695,53.02,77110.72,0.1,0.97808,1e-05,3.69679]
[1776493619656,53.02,77115.04,0.1,0.97815,1e-05,3.68738]
[1776493619688,53.02,77115.04,0.1,0.97815,1e-05,3.68738]
[1776493620254,53.02,77115.0,0.1,0.97815,1e-05,3.68726]
[1776493620442,53.02,77115.0,0.1,0.97815,1e-05,3.68726]
[1776493620544,53.02,77116.16,0.1,0.97817,1e-05,3.68462]
[1776493628434,53.01,77116.73,0.1,0.97819,1e-05,3.68213]
[1776493630636,53.01,77116.85,0.1,0.97819,1e-05,3.6815]
[1776493630691,53.01,77116.85,0.1,0.97819,1e-05,3.6815]
[1776493636110,53.0,77117.26,0.1,0.97821,1e-05,3.67951]
[1776493636196,53.0,77117.26,0.1,0.97821,1e-05,3.67951]
[1776493636490,53.0,77118.04,0.1,0.97822,1e-05,3.6778]
[1776493643539,53.0,77118.57,0.1,0.97823,1e-05,3.67538]
[1776493644947,53.0,77118.7,0.1,0.97824,1e-05,3.67492]
[1776493651595,52.99,77118.45,0.1,0.97826,1e-05,3.67194]
[1776493658933,52.99,77118.45,0.1,0.97826,1e-05,3.67194]
[1776493659197,52.99,77118.45,0.1,0.97826,1e-05,3.67194]
[1776493659258,52.99,77118.45,0.1,0.97826,1e-05,3.67194]
[1776493659440,52.99,77118.45,0.1,0.97826,1e-05,3.67194]
[1776493659541,52.99,77118.45,0.1,0.97827,1e-05,3.67037]
[1776493664689,52.98,77118.77,0.1,0.97828,1e-05,3.66877]
[1776493670731,52.98,77118.69,0.1,0.97829,1e-05,3.66775]
[1776493675766,52.98,77118.37,0.1,0.97829,1e-05,3.66739]
[1776493680801,52.97,77118.87,0.1,0.9783,1e-05,3.66545]
[1776493685734,52.97,77119.01,0.1,0.9783,1e-05,3.66499]
[1776493685780,52.97,77118.78,0.1,0.97831,1e-05,3.66468]
[1776493685938,52.97,77118.78,0.1,0.97831,1e-05,3.66468]
[1776493686286,52.97,77118.78,0.1,0.97831,1e-05,3.66468]
[1776493686439,52.97,77118.78,0.1,0.97831,1e-05,3.66468]
[1776493692886,52.96,77118.59,0.1,0.97831,1e-05,3.66377]
[1776493695995,52.96,77118.62,0.1,0.97832,1e-05,3.66336]
[1776493696200,52.96,77118.62,0.1,0.97832,1e-05,3.66336]
[1776493696217,52.96,77118.62,0.1,0.97832,1e-05,3.66336]
[1776493696439,52.96,77118.62,0.1,0.97832,1e-05,3.66336]
[1776493696540,52.96,77118.62,0.1,0.97832,1e-05,3.66301]
[1776493702409,52.96,77118.9,0.1,0.97833,1e-05,3.66179]
[1776493702446,52.96,77118.9,0.1,0.97833,1e-05,3.66179]
[1776493702642,52.96,77118.9,0.1,0.97833,1e-05,3.66179]
[1776493702699,52.96,77118.9,0.1,0.97833,1e-05,3.66179]
[1776493702743,52.96,77121.29,0.1,0.97836,1e-05,3.65686]
[1776493707995,52.96,77121.81,0.1,0.97837,1e-05,3.65511]
[1776493713134,52.95,77126.17,0.1,0.97845,1e-05,3.6441]
[1776493713197,52.95,77126.17,0.1,0.97845,1e-05,3.6441]
[1776493713372,52.95,77126.17,0.1,0.97845,1e-05,3.6441]
[1776493713443,52.95,77126.17,0.1,0.97845,1e-05,3.6441]
[1776493713540,52.95,77126.53,0.1,0.97846,1e-05,3.64318]
[1776493720078,52.95,77126.21,0.1,0.97846,1e-05,3.64311]
[1776493723355,52.95,77126.21,0.1,0.97846,1e-05,3.64289]
[1776493723442,52.95,77126.21,0.1,0.97846,1e-05,3.64289]
[1776493723456,52.95,77126.36,0.1,0.97846,1e-05,3.6425]
[1776493723875,52.95,77126.36,0.1,0.97846,1e-05,3.6425]
[1776493723939,52.95,77126.36,0.1,0.97846,1e-05,3.6425]
[1776493730148,52.95,77126.76,0.1,0.97847,1e-05,3.64101]
[1776493736191,52.94,77126.51,0.1,0.97847,1e-05,3.64092]
[1776493739670,52.94,77126.47,0.1,0.97847,1e-05,3.64081]
[1776493739693,52.94,77126.47,0.1,0.97847,1e-05,3.64081]
[1776493739715,52.94,77126.47,0.1,0.97847,1e-05,3.64081]
[1776493739771,52.94,77126.84,0.1,0.97848,1e-05,3.63991]
[1776493739939,52.94,77126.84,0.1,0.97848,1e-05,3.63991]
[1776493752303,52.94,77126.77,0.1,0.97849,1e-05,3.63899]
[1776493758345,52.94,77126.92,0.1,0.97849,1e-05,3.63821]
[1776493763381,52.94,77127.33,0.1,0.9785,1e-05,3.63702]
[1776493765004,52.94,77127.26,0.1,0.9785,1e-05,3.63707]
[1776493765198,52.94,77127.26,0.1,0.9785,1e-05,3.63707]
[1776493765423,52.94,77127.26,0.1,0.9785,1e-05,3.63707]
[1776493765446,52.94,77127.26,0.1,0.9785,1e-05,3.63707]
[1776493765524,52.93,77127.48,0.1,0.9785,1e-05,3.63657]
[1776493770430,52.93,77132.32,0.1,0.97857,1e-05,3.62691]
[1776493772311,52.93,77135.32,0.1,0.97863,1e-05,3.61903]
[1776493772452,52.93,77135.32,0.1,0.97863,1e-05,3.61903]
[1776493772535,52.93,77135.32,0.1,0.97863,1e-05,3.61903]
[1776493772702,52.93,77135.32,0.1,0.97863,1e-05,3.61903]
[1776493772799,52.93,77136.18,0.1,0.97864,1e-05,3.61728]
[1776493779493,52.93,77135.93,0.1,0.97864,1e-05,3.61748]
[1776493784529,52.93,77135.89,0.1,0.97864,1e-05,3.61731]
[1776493787193,52.93,77133.39,0.1,0.9786,1e-05,3.622]
[1776493787448,52.93,77133.39,0.1,0.9786,1e-05,3.622]
[1776493787465,52.93,77133.39,0.1,0.9786,1e-05,3.622]
[1776493787690,52.93,77133.39,0.1,0.9786,1e-05,3.622]
[1776493787747,52.93,77131.1,0.1,0.97857,1e-05,3.62627]
[1776493795605,52.93,77130.73,0.1,0.97857,1e-05,3.62644]
[1776493798625,52.93,77124.33,0.1,0.97849,1e-05,3.63851]
[1776493800128,52.93,77120.8,0.1,0.97844,1e-05,3.64521]
[1776493800196,52.93,77120.8,0.1,0.97844,1e-05,3.64521]
[1776493800397,52.93,77120.8,0.1,0.97844,1e-05,3.64521]
[1776493800445,52.93,77120.8,0.1,0.97844,1e-05,3.64521]
[1776493800642,52.93,77119.97,0.1,0.97843,1e-05,3.64671]
[1776493805256,52.93,77117.95,0.1,0.9784,1e-05,3.65018]
[1776493805446,52.93,77117.95,0.1,0.9784,1e-05,3.65018]
[1776493805469,52.93,77117.95,0.1,0.9784,1e-05,3.65018]
[1776493805691,52.93,77117.95,0.1,0.9784,1e-05,3.65018]
[1776493805793,52.92,77118.59,0.1,0.97841,1e-05,3.64884]
[1776493811610,52.92,77118.57,0.1,0.97842,1e-05,3.64834]
[1776493811699,52.92,77118.57,0.1,0.97842,1e-05,3.64834]
[1776493813356,52.92,77118.01,0.1,0.97841,1e-05,3.6492]
[1776493813442,52.92,77118.01,0.1,0.97841,1e-05,3.6492]
[1776493814740,52.92,77118.05,0.1,0.97841,1e-05,3.64891]
[1776493819775,52.92,77118.7,0.1,0.97842,1e-05,3.64714]
[1776493826824,52.92,77120.35,0.1,0.97845,1e-05,3.64327]
[1776493831859,52.92,77120.27,0.1,0.97847,1e-05,3.64091]
[1776493834041,52.91,77120.38,0.1,0.97847,1e-05,3.64053]
[1776493834205,52.91,77120.38,0.1,0.97847,1e-05,3.64053]
[1776493840922,52.91,77119.35,0.1,0.97846,1e-05,3.64193]
[1776493845133,52.91,77120.31,0.1,0.97847,1e-05,3.63983]
[1776493845205,52.91,77120.31,0.1,0.97847,1e-05,3.63983]
[1776493845338,52.91,77120.31,0.1,0.97847,1e-05,3.63983]
[1776493845444,52.91,77120.31,0.1,0.97847,1e-05,3.63983]
[1776493845513,52.91,77121.64,0.1,0.97849,1e-05,3.63719]
[1776493846964,52.91,77126.68,0.1,0.97856,1e-05,3.62737]
[1776493850138,52.91,77128.08,0.1,0.97858,1e-05,3.62458]
[1776493850202,52.91,77128.08,0.1,0.97858,1e-05,3.62458]
[1776493850753,52.91,77128.08,0.1,0.97858,1e-05,3.62458]
[1776493850940,52.91,77128.08,0.1,0.97858,1e-05,3.62458]
[1776493850862,52.91,77130.3,0.1,0.97861,1e-05,3.62022]
[1776493850992,52.91,77131.88,0.1,0.97863,1e-05,3.6172]
[1776493854357,52.91,77133.38,0.1,0.97866,1e-05,3.61425]
[1776493854442,52.91,77133.38,0.1,0.97866,1e-05,3.61425]
[1776493860056,52.91,77132.03,0.1,0.97864,1e-05,3.61661]
[1776493861233,52.91,77132.03,0.1,0.97864,1e-05,3.61661]
[1776493861444,52.91,77132.03,0.1,0.97864,1e-05,3.61661]
[1776493861645,52.91,77132.03,0.1,0.97864,1e-05,3.61661]
[1776493861698,52.91,77132.03,0.1,0.97864,1e-05,3.61661]
[1776493861786,52.91,77129.64,0.1,0.97861,1e-05,3.6211]
[1776493862070,52.91,77125.43,0.1,0.97855,1e-05,3.62917]
[1776493867408,52.91,77124.85,0.1,0.97854,1e-05,3.63002]
[1776493867445,52.91,77124.85,0.1,0.97854,1e-05,3.63002]
[1776493874154,52.91,77126.31,0.1,0.97857,1e-05,3.62674]
[1776493879188,52.9,77126.04,0.1,0.97856,1e-05,3.62695]
[1776493880461,52.9,77126.04,0.1,0.97856,1e-05,3.62695]
[1776493880691,52.9,77126.04,0.1,0.97856,1e-05,3.62695]
[1776493880792,52.9,77125.93,0.1,0.97856,1e-05,3.62703]
[1776493881904,52.9,77125.93,0.1,0.97856,1e-05,3.62703]
[1776493881942,52.9,77125.93,0.1,0.97856,1e-05,3.62703]
[1776493882939,52.9,77125.93,0.1,0.97856,1e-05,3.62696]
[1776493883036,52.9,77125.93,0.1,0.97857,1e-05,3.6269]
[1776493891274,52.9,77125.77,0.1,0.97858,1e-05,3.6246]
[1776493895057,52.9,77125.77,0.1,0.97858,1e-05,3.6246]
[1776493895202,52.9,77125.77,0.1,0.97858,1e-05,3.6246]
[1776493905371,52.9,77125.37,0.1,0.97858,1e-05,3.62437]
[1776493910406,52.9,77125.55,0.1,0.97858,1e-05,3.62367]
[1776493912191,52.9,77125.48,0.1,0.97858,1e-05,3.62373]
[1776493912261,52.9,77125.48,0.1,0.97858,1e-05,3.62373]
[1776493912439,52.9,77125.48,0.1,0.97858,1e-05,3.62373]
[1776493912508,52.9,77125.48,0.1,0.97858,1e-05,3.62366]
[1776493923497,52.89,77125.09,0.1,0.97858,1e-05,3.62365]
[1776493925449,52.89,77125.09,0.1,0.97858,1e-05,3.62365]
[1776493925503,52.89,77125.09,0.1,0.97858,1e-05,3.62365]
[1776493925697,52.89,77125.09,0.1,0.97858,1e-05,3.62365]
[1776493925729,52.89,77125.09,0.1,0.97859,1e-05,3.62352]
[1776493933567,52.89,77125.27,0.1,0.97859,1e-05,3.62262]
[1776493938602,52.89,77125.0,0.1,0.97859,1e-05,3.62278]
[1776493943637,52.89,77125.61,0.1,0.9786,1e-05,3.62125]
[1776493945354,52.89,77125.61,0.1,0.9786,1e-05,3.62125]
[1776493945408,52.89,77125.61,0.1,0.9786,1e-05,3.62125]
[1776493945439,52.89,77125.61,0.1,0.9786,1e-05,3.62125]
[1776493945456,52.89,77125.61,0.1,0.9786,1e-05,3.62111]
[1776493951693,52.89,77125.88,0.1,0.97862,1e-05,3.61814]
[1776493959247,52.89,77125.85,0.1,0.97862,1e-05,3.61807]
[1776493961535,52.88,77125.85,0.1,0.97862,1e-05,3.61769]
[1776493961549,52.88,77125.85,0.1,0.97862,1e-05,3.61769]
[1776493961687,52.88,77125.85,0.1,0.97862,1e-05,3.61769]
[1776493961789,52.88,77125.81,0.1,0.97862,1e-05,3.61758]
[1776493972841,52.88,77125.85,0.1,0.97863,1e-05,3.61679]
[1776493978883,52.88,77125.85,0.1,0.97863,1e-05,3.61639]
[1776493982911,52.88,77131.78,0.1,0.97872,1e-05,3.60478]
[1776493983213,52.88,77131.78,0.1,0.97872,1e-05,3.60478]
[1776493983371,52.88,77131.78,0.1,0.97872,1e-05,3.60478]
[1776493983445,52.88,77131.78,0.1,0.97872,1e-05,3.60478]
[1776493983918,52.88,77136.64,0.1,0.97878,1e-05,3.59546]
[1776493988952,52.88,77138.94,0.1,0.97881,1e-05,3.59096]
[1776493991737,52.88,77138.94,0.1,0.97881,1e-05,3.59096]
[1776493991943,52.88,77138.94,0.1,0.97881,1e-05,3.59096]
[1776493996109,52.88,77139.81,0.1,0.97883,1e-05,3.5892]
[1776493996192,52.88,77139.81,0.1,0.97883,1e-05,3.5892]
[1776493997009,52.88,77139.85,0.1,0.97883,1e-05,3.58911]
[1776494004058,52.88,77140.37,0.1,0.97883,1e-05,3.5881]
[1776494008445,52.88,77140.48,0.1,0.97884,1e-05,3.58789]
[1776494008699,52.88,77140.48,0.1,0.97884,1e-05,3.58789]
[1776494014128,52.88,77140.51,0.1,0.97885,1e-05,3.58581]
[1776494019039,52.88,77140.4,0.1,0.97885,1e-05,3.58602]
[1776494019140,52.88,77138.85,0.1,0.97883,1e-05,3.58899]
[1776494019156,52.88,77138.85,0.1,0.97883,1e-05,3.58899]
[1776494019194,52.88,77138.85,0.1,0.97883,1e-05,3.58899]
[1776494020170,52.88,77138.49,0.1,0.97882,1e-05,3.58968]
[1776494025205,52.88,77138.14,0.1,0.97882,1e-05,3.59033]
[1776494027751,52.88,77138.03,0.1,0.97881,1e-05,3.59054]
[1776494027941,52.88,77138.03,0.1,0.97881,1e-05,3.59054]
[1776494028113,52.88,77138.03,0.1,0.97881,1e-05,3.59054]
[1776494028121,52.88,77138.03,0.1,0.97881,1e-05,3.59053]
[1776494028198,52.88,77138.03,0.1,0.97881,1e-05,3.59053]
[1776494035275,52.88,77137.96,0.1,0.97881,1e-05,3.59064]
[1776494043331,52.88,77137.82,0.1,0.97881,1e-05,3.59087]
[1776494047048,52.88,77137.82,0.1,0.97881,1e-05,3.59087]
[1776494047150,52.88,77137.82,0.1,0.97881,1e-05,3.59085]
[1776494047201,52.88,77137.82,0.1,0.97881,1e-05,3.59085]
[1776494047312,52.88,77137.82,0.1,0.97881,1e-05,3.59085]
[1776494047447,52.88,77137.82,0.1,0.97881,1e-05,3.59085]
[1776494048366,52.88,77137.86,0.1,0.97881,1e-05,3.59076]
[1776494056422,52.88,77138.13,0.1,0.97882,1e-05,3.5902]
[1776494061554,52.88,77138.52,0.1,0.97882,1e-05,3.58945]
[1776494061699,52.88,77138.52,0.1,0.97882,1e-05,3.58945]
[1776494063749,52.88,77138.52,0.1,0.97882,1e-05,3.58944]
[1776494063938,52.88,77138.52,0.1,0.97882,1e-05,3.58944]
[1776494064040,52.88,77138.52,0.1,0.97882,1e-05,3.58943]
[1776494069513,52.88,77137.73,0.1,0.97881,1e-05,3.5909]
[1776494073704,52.88,77137.66,0.1,0.97882,1e-05,3.58897]
[1776494073943,52.88,77137.66,0.1,0.97882,1e-05,3.58897]
[1776494082603,52.88,77137.52,0.1,0.97882,1e-05,3.58918]
[1776494087981,52.88,77137.59,0.1,0.97882,1e-05,3.58905]
[1776494088203,52.88,77137.59,0.1,0.97882,1e-05,3.58905]
[1776494088083,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494088329,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494088438,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494088298,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494097941,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494098195,52.88,77136.86,0.1,0.97881,1e-05,3.59041]
[1776494098041,52.88,77137.77,0.1,0.97882,1e-05,3.58861]
[1776494098344,52.88,77137.77,0.1,0.97882,1e-05,3.58861]
[1776494098444,52.88,77137.77,0.1,0.97882,1e-05,3.58861]
[1776494098715,52.88,77137.59,0.1,0.97882,1e-05,3.58895]
[1776494101769,52.88,77137.59,0.1,0.97882,1e-05,3.58895]
[1776494101949,52.88,77137.59,0.1,0.97882,1e-05,3.58895]
[1776494102148,52.88,77137.59,0.1,0.97882,1e-05,3.58895]
[1776494102191,52.88,77137.59,0.1,0.97882,1e-05,3.58895]
[1776494102031,52.88,77148.09,0.1,0.97896,1e-05,3.56901]
[1776494102744,52.88,77152.42,0.1,0.97902,1e-05,3.56081]
[1776494104806,52.88,77152.45,0.1,0.97902,1e-05,3.5608]
[1776494104942,52.88,77152.45,0.1,0.97902,1e-05,3.5608]
[1776494106302,52.88,77155.56,0.1,0.97906,1e-05,3.55501]
[1776494106436,52.88,77155.56,0.1,0.97906,1e-05,3.55501]
[1776494106771,52.88,77156.29,0.1,0.97907,1e-05,3.55368]
[1776494111177,52.88,77158.44,0.1,0.9791,1e-05,3.5498]
[1776494111197,52.88,77158.44,0.1,0.9791,1e-05,3.5498]
[1776494121887,52.88,77159.37,0.1,0.97911,1e-05,3.54877]
[1776494125136,52.88,77161.49,0.1,0.97914,1e-05,3.54488]
[1776494126021,52.88,77161.38,0.1,0.97913,1e-05,3.54521]
[1776494126199,52.88,77161.38,0.1,0.97913,1e-05,3.54521]
[1776494126942,52.88,77162.75,0.1,0.97915,1e-05,3.54268]
[1776494127025,52.88,77162.79,0.1,0.97915,1e-05,3.54267]
[1776494133668,52.88,77163.19,0.1,0.97917,1e-05,3.54019]
[1776494133699,52.88,77163.19,0.1,0.97917,1e-05,3.54019]
[1776494142028,52.89,77165.01,0.1,0.97919,1e-05,3.53735]
[1776494143162,52.89,77165.01,0.1,0.97919,1e-05,3.53735]
[1776494143193,52.89,77165.01,0.1,0.97919,1e-05,3.53735]
[1776494150085,52.89,77165.31,0.1,0.97919,1e-05,3.53725]
[1776494155120,52.89,77165.2,0.1,0.97919,1e-05,3.53772]
[1776494158935,52.89,77165.2,0.1,0.97918,1e-05,3.53781]
[1776494159036,52.89,77165.2,0.1,0.97918,1e-05,3.53791]
[1776494161484,52.89,77167.67,0.1,0.97922,1e-05,3.53331]
[1776494161693,52.89,77167.67,0.1,0.97922,1e-05,3.53331]
[1776494167204,52.89,77167.09,0.1,0.97921,1e-05,3.53476]
[1776494168236,52.89,77167.09,0.1,0.97921,1e-05,3.53476]
[1776494168442,52.89,77167.93,0.1,0.97922,1e-05,3.53322]
[1776494169780,52.89,77167.96,0.1,0.97922,1e-05,3.53321]
[1776494169945,52.89,77167.96,0.1,0.97922,1e-05,3.53321]
[1776494170225,52.89,77167.93,0.1,0.97922,1e-05,3.53332]
[1776494175260,52.89,77168.02,0.1,0.97922,1e-05,3.53338]
[1776494179996,52.89,77167.43,0.1,0.97921,1e-05,3.53466]
[1776494180196,52.89,77167.43,0.1,0.97921,1e-05,3.53466]
[1776494193101,52.89,77167.5,0.1,0.97921,1e-05,3.53464]
[1776494193194,52.89,77167.5,0.1,0.97921,1e-05,3.53464]
[1776494194504,52.89,77167.5,0.1,0.97922,1e-05,3.53302]
[1776494194691,52.89,77167.5,0.1,0.97922,1e-05,3.53302]
[1776494194789,52.89,77167.5,0.1,0.97922,1e-05,3.53306]
[1776494202449,52.9,77167.71,0.1,0.97922,1e-05,3.53295]
[1776494204988,52.9,77167.71,0.1,0.97922,1e-05,3.53295]
[1776494205202,52.9,77167.71,0.1,0.97922,1e-05,3.53295]
[1776494205246,52.9,77162.96,0.1,0.97915,1e-05,3.54198]
[1776494209895,52.9,77159.19,0.1,0.9791,1e-05,3.54912]
[1776494209939,52.9,77159.19,0.1,0.9791,1e-05,3.54912]
[1776494209996,52.9,77158.61,0.1,0.97909,1e-05,3.55022]
[1776494212865,52.9,77158.05,0.1,0.97909,1e-05,3.55128]
[1776494212949,52.9,77158.05,0.1,0.97909,1e-05,3.55128]
[1776494220008,52.9,77157.51,0.1,0.97908,1e-05,3.5523]
[1776494220195,52.9,77157.51,0.1,0.97908,1e-05,3.5523]
[1776494222019,52.9,77157.56,0.1,0.97908,1e-05,3.55221]
[1776494222190,52.9,77157.56,0.1,0.97908,1e-05,3.55221]
[1776494222198,52.9,77157.41,0.1,0.97908,1e-05,3.5525]
[1776494226880,52.9,77155.87,0.1,0.97906,1e-05,3.5554]
[1776494226936,52.9,77155.87,0.1,0.97906,1e-05,3.5554]
[1776494234422,52.9,77154.97,0.1,0.97904,1e-05,3.5571]
[1776494234439,52.9,77154.97,0.1,0.97904,1e-05,3.5571]
[1776494235679,52.9,77145.87,0.1,0.97892,1e-05,3.57429]
[1776494237590,52.9,77145.66,0.1,0.97892,1e-05,3.57466]
[1776494237701,52.9,77145.66,0.1,0.97892,1e-05,3.57466]
[1776494237745,52.9,77145.5,0.1,0.97892,1e-05,3.57493]
[1776494238701,52.9,77138.97,0.1,0.97883,1e-05,3.58731]
[1776494243736,52.89,77138.49,0.1,0.97882,1e-05,3.58796]
[1776494248771,52.89,77136.65,0.1,0.9788,1e-05,3.59123]
[1776494252947,52.89,77136.6,0.1,0.97881,1e-05,3.58914]
[1776494257834,52.89,77140.8,0.1,0.97887,1e-05,3.58093]
[1776494259275,52.89,77140.8,0.1,0.97887,1e-05,3.58093]
[1776494259364,52.89,77141.03,0.1,0.97887,1e-05,3.58044]
[1776494259442,52.89,77141.03,0.1,0.97887,1e-05,3.58044]
[1776494266401,52.89,77141.4,0.1,0.97888,1e-05,3.57963]
[1776494266405,52.89,77141.4,0.1,0.97888,1e-05,3.57954]
[1776494266443,52.89,77141.4,0.1,0.97888,1e-05,3.57954]
[1776494266522,52.89,77141.4,0.1,0.97888,1e-05,3.57954]
[1776494266696,52.89,77141.4,0.1,0.97888,1e-05,3.57954]
[1776494272945,52.89,77143.13,0.1,0.97891,1e-05,3.57609]
[1776494274549,52.89,77142.95,0.1,0.9789,1e-05,3.5764]
[1776494274694,52.89,77142.95,0.1,0.9789,1e-05,3.5764]
[1776494274960,52.89,77142.95,0.1,0.9789,1e-05,3.5764]
[1776494275188,52.89,77142.95,0.1,0.9789,1e-05,3.5764]
[1776494275289,52.89,77142.99,0.1,0.9789,1e-05,3.57628]
[1776494281002,52.89,77143.02,0.1,0.97891,1e-05,3.57611]
[1776494281478,52.89,77143.02,0.1,0.97891,1e-05,3.57611]
[1776494281689,52.89,77143.02,0.1,0.97891,1e-05,3.57611]
[1776494281730,52.89,77143.02,0.1,0.97891,1e-05,3.57611]
[1776494281936,52.89,77143.02,0.1,0.97891,1e-05,3.57611]
[1776494282009,52.89,77142.74,0.1,0.9789,1e-05,3.57662]
[1776494295101,52.89,77142.62,0.1,0.9789,1e-05,3.57656]
[1776494295616,52.89,77142.62,0.1,0.9789,1e-05,3.57656]
[1776494295696,52.89,77142.62,0.1,0.9789,1e-05,3.57656]
[1776494295726,52.89,77142.62,0.1,0.9789,1e-05,3.57656]
[1776494295938,52.89,77142.62,0.1,0.9789,1e-05,3.57656]
[1776494296039,52.89,77142.62,0.1,0.9789,1e-05,3.57654]
[1776494301143,52.89,77142.79,0.1,0.97891,1e-05,3.57605]
[1776494306178,52.89,77143.85,0.1,0.97892,1e-05,3.57392]
[1776494312220,52.89,77145.68,0.1,0.97896,1e-05,3.5683]
[1776494313081,52.89,77145.68,0.1,0.97896,1e-05,3.5683]
[1776494313197,52.89,77145.68,0.1,0.97896,1e-05,3.5683]
[1776494313246,52.89,77145.68,0.1,0.97896,1e-05,3.5683]
[1776494313438,52.89,77145.68,0.1,0.97896,1e-05,3.5683]
[1776494313347,52.89,77147.34,0.1,0.97898,1e-05,3.56515]
[1776494321283,52.89,77147.58,0.1,0.97898,1e-05,3.56471]
[1776494326318,52.89,77147.23,0.1,0.97898,1e-05,3.56538]
[1776494331354,52.89,77147.43,0.1,0.97898,1e-05,3.56502]
[1776494334482,52.89,77148.65,0.1,0.979,1e-05,3.56272]
[1776494334695,52.89,77148.65,0.1,0.979,1e-05,3.56272]
[1776494334960,52.89,77148.65,0.1,0.979,1e-05,3.56272]
[1776494335191,52.89,77148.65,0.1,0.979,1e-05,3.56272]
[1776494335382,52.89,77148.66,0.1,0.979,1e-05,3.56271]
[1776494340417,52.89,77154.59,0.1,0.97908,1e-05,3.55155]
[1776494341560,52.89,77158.06,0.1,0.97912,1e-05,3.54503]
[1776494341697,52.89,77158.06,0.1,0.97912,1e-05,3.54503]
[1776494341782,52.89,77158.06,0.1,0.97912,1e-05,3.54503]
[1776494341942,52.89,77158.06,0.1,0.97912,1e-05,3.54503]
[1776494342430,52.89,77159.68,0.1,0.97915,1e-05,3.54201]
[1776494348474,52.89,77160.21,0.1,0.97915,1e-05,3.54129]
[1776494353301,52.89,77160.21,0.1,0.97915,1e-05,3.54138]
[1776494353441,52.89,77160.21,0.1,0.97915,1e-05,3.54138]
[1776494353497,52.89,77160.42,0.1,0.97915,1e-05,3.54112]
[1776494353503,52.89,77160.42,0.1,0.97915,1e-05,3.54112]
[1776494353698,52.89,77160.42,0.1,0.97915,1e-05,3.54112]
[1776494359551,52.89,77161.24,0.1,0.97916,1e-05,3.53985]
[1776494367606,52.89,77161.49,0.1,0.97916,1e-05,3.53972]
[1776494377676,52.89,77160.62,0.1,0.97916,1e-05,3.53973]
[1776494380194,52.89,77160.62,0.1,0.97916,1e-05,3.53973]
[1776494380440,52.89,77160.62,0.1,0.97916,1e-05,3.53973]
[1776494380456,52.89,77160.62,0.1,0.97916,1e-05,3.53983]
[1776494380569,52.89,77160.62,0.1,0.97916,1e-05,3.53983]
[1776494380696,52.89,77160.62,0.1,0.97916,1e-05,3.53983]
[1776494388715,52.89,77161.09,0.1,0.97916,1e-05,3.53919]
[1776494388941,52.89,77161.09,0.1,0.97916,1e-05,3.53919]
[1776494388993,52.89,77161.09,0.1,0.97916,1e-05,3.53919]
[1776494389197,52.89,77161.09,0.1,0.97916,1e-05,3.53919]
[1776494389298,52.9,77161.05,0.1,0.97916,1e-05,3.53933]
[1776494395742,52.9,77160.72,0.1,0.97916,1e-05,3.54009]
[1776494395803,52.9,77144.99,0.1,0.97894,1e-05,3.5699]
[1776494396810,52.9,77126.15,0.1,0.97869,1e-05,3.60575]
[1776494397817,52.9,77124.12,0.1,0.97866,1e-05,3.60955]
[1776494399212,52.9,77124.12,0.1,0.97866,1e-05,3.60955]
[1776494404868,52.89,77128.47,0.1,0.97872,1e-05,3.60067]
[1776494405874,52.89,77133.46,0.1,0.97879,1e-05,3.59109]
[1776494406882,52.89,77137.93,0.1,0.97885,1e-05,3.58254]
[1776494407890,52.89,77146.24,0.1,0.97897,1e-05,3.56674]
[1776494408896,52.89,77149.84,0.1,0.97901,1e-05,3.55993]
[1776494411467,52.89,77148.53,0.1,0.979,1e-05,3.56243]
[1776494411540,52.89,77148.0,0.1,0.97899,1e-05,3.56346]
[1776494411692,52.89,77148.0,0.1,0.97899,1e-05,3.56346]
[1776494411809,52.89,77148.0,0.1,0.97899,1e-05,3.56346]
[1776494411947,52.89,77148.0,0.1,0.97899,1e-05,3.56346]
[1776494418966,52.89,77147.3,0.1,0.97898,1e-05,3.56489]
[1776494424509,52.89,77147.58,0.1,0.97898,1e-05,3.56441]
[1776494424539,52.89,77147.01,0.1,0.97897,1e-05,3.56552]
[1776494424627,52.89,77147.01,0.1,0.97897,1e-05,3.56552]
[1776494424690,52.89,77147.01,0.1,0.97897,1e-05,3.56552]
[1776494430043,52.89,77146.79,0.1,0.97897,1e-05,3.566]
[1776494435078,52.89,77146.25,0.1,0.97897,1e-05,3.56506]
[1776494442127,52.89,77144.44,0.1,0.97895,1e-05,3.5686]
[1776494443228,52.89,77144.44,0.1,0.97895,1e-05,3.5686]
[1776494443440,52.89,77144.44,0.1,0.97895,1e-05,3.5686]
[1776494443465,52.89,77144.44,0.1,0.97895,1e-05,3.5686]
[1776494443532,52.89,77141.91,0.1,0.97892,1e-05,3.57342]
[1776494443691,52.89,77141.91,0.1,0.97892,1e-05,3.57342]
[1776494449278,52.89,77139.93,0.1,0.97889,1e-05,3.57717]
[1776494449368,52.89,77139.93,0.1,0.97889,1e-05,3.57717]
[1776494449442,52.89,77139.93,0.1,0.97889,1e-05,3.57717]
[1776494449543,52.89,77139.78,0.1,0.97889,1e-05,3.57745]
[1776494455230,52.89,77137.61,0.1,0.97886,1e-05,3.58156]
[1776494455927,52.89,77137.61,0.1,0.97886,1e-05,3.58156]
[1776494455945,52.89,77137.61,0.1,0.97886,1e-05,3.58156]
[1776494456053,52.89,77137.61,0.1,0.97886,1e-05,3.58156]
[1776494456195,52.89,77137.61,0.1,0.97886,1e-05,3.58156]
[1776494456237,52.89,77136.03,0.1,0.97884,1e-05,3.58455]
[1776494463285,52.89,77136.36,0.1,0.97884,1e-05,3.58385]
[1776494464319,52.89,77136.36,0.1,0.97884,1e-05,3.58385]
[1776494464441,52.89,77136.36,0.1,0.97884,1e-05,3.58385]
[1776494464531,52.89,77136.36,0.1,0.97884,1e-05,3.58385]
[1776494464539,52.89,77136.33,0.1,0.97884,1e-05,3.58388]
[1776494464701,52.89,77136.33,0.1,0.97884,1e-05,3.58388]
[1776494469235,52.89,77138.5,0.1,0.97887,1e-05,3.57971]
[1776494469439,52.89,77138.5,0.1,0.97887,1e-05,3.57971]
[1776494469465,52.89,77138.5,0.1,0.97887,1e-05,3.57971]
[1776494469485,52.89,77140.62,0.1,0.9789,1e-05,3.57568]
[1776494469694,52.89,77140.62,0.1,0.9789,1e-05,3.57568]
[1776494476376,52.89,77140.73,0.1,0.9789,1e-05,3.57551]
[1776494482418,52.89,77140.61,0.1,0.9789,1e-05,3.57578]
[1776494487454,52.89,77141.43,0.1,0.97891,1e-05,3.57425]
[1776494493501,52.89,77141.58,0.1,0.97892,1e-05,3.57198]
[1776494495848,52.89,77141.1,0.1,0.97892,1e-05,3.57292]
[1776494495940,52.89,77141.1,0.1,0.97892,1e-05,3.57292]
[1776494496138,52.89,77141.1,0.1,0.97892,1e-05,3.57292]
[1776494496198,52.89,77141.1,0.1,0.97892,1e-05,3.57292]
[1776494496522,52.89,77141.03,0.1,0.97891,1e-05,3.57307]
[1776494499187,52.89,77141.0,0.1,0.97891,1e-05,3.57315]
[1776494499543,52.9,77141.1,0.1,0.97892,1e-05,3.57297]
[1776494504577,52.9,77141.25,0.1,0.97892,1e-05,3.57274]
[1776494509613,52.9,77140.95,0.1,0.97891,1e-05,3.57336]
[1776494511094,52.9,77141.16,0.1,0.97892,1e-05,3.57297]
[1776494511200,52.9,77141.16,0.1,0.97892,1e-05,3.57297]
[1776494511459,52.9,77141.16,0.1,0.97892,1e-05,3.57297]
[1776494511628,52.9,77141.23,0.1,0.97892,1e-05,3.57284]
[1776494511698,52.9,77141.23,0.1,0.97892,1e-05,3.57284]
[1776494520691,52.9,77141.87,0.1,0.97892,1e-05,3.57168]
[1776494522705,52.9,77145.58,0.1,0.97897,1e-05,3.56467]
[1776494524339,52.9,77145.58,0.1,0.97897,1e-05,3.56467]
[1776494524442,52.9,77145.58,0.1,0.97897,1e-05,3.56467]
[1776494524543,52.9,77146.48,0.1,0.97899,1e-05,3.563]
[1776494525036,52.9,77146.48,0.1,0.97899,1e-05,3.563]
[1776494525194,52.9,77146.48,0.1,0.97899,1e-05,3.563]
[1776494530591,52.9,77149.94,0.1,0.97903,1e-05,3.55657]
[1776494530680,52.9,77149.91,0.1,0.97903,1e-05,3.55669]
[1776494530691,52.9,77149.91,0.1,0.97903,1e-05,3.55669]
[1776494530737,52.9,77149.91,0.1,0.97903,1e-05,3.55669]
[1776494530954,52.9,77149.91,0.1,0.97903,1e-05,3.55669]
[1776494537819,52.9,77150.18,0.1,0.97903,1e-05,3.55637]
[1776494539737,52.9,77150.82,0.1,0.97904,1e-05,3.55518]
[1776494539943,52.9,77150.82,0.1,0.97904,1e-05,3.55518]
[1776494540109,52.9,77150.82,0.1,0.97904,1e-05,3.55518]
[1776494540195,52.9,77150.82,0.1,0.97904,1e-05,3.55518]
[1776494540211,52.9,77151.57,0.1,0.97905,1e-05,3.55379]
[1776494544013,52.9,77156.91,0.1,0.97912,1e-05,3.54381]
[1776494545111,52.9,77156.91,0.1,0.97912,1e-05,3.54381]
[1776494545205,52.9,77156.91,0.1,0.97912,1e-05,3.54381]
[1776494545604,52.9,77156.91,0.1,0.97912,1e-05,3.54381]
[1776494545658,52.9,77160.58,0.1,0.97917,1e-05,3.537]
[1776494552917,52.9,77161.83,0.1,0.9792,1e-05,3.53302]
[1776494554743,52.9,77162.04,0.1,0.9792,1e-05,3.53268]
[1776494554938,52.9,77162.04,0.1,0.9792,1e-05,3.53268]
[1776494555325,52.9,77162.04,0.1,0.9792,1e-05,3.53268]
[1776494555440,52.9,77162.04,0.1,0.9792,1e-05,3.53268]
[1776494555541,52.9,77162.19,0.1,0.9792,1e-05,3.53252]
[1776494563994,52.9,77162.49,0.1,0.9792,1e-05,3.53241]
[1776494567111,52.9,77162.45,0.1,0.9792,1e-05,3.53259]
[1776494567198,52.9,77162.45,0.1,0.9792,1e-05,3.53259]
[1776494567607,52.9,77162.45,0.1,0.9792,1e-05,3.53259]
[1776494567697,52.9,77162.45,0.1,0.9792,1e-05,3.53259]
[1776494567685,52.9,77162.83,0.1,0.9792,1e-05,3.53198]
[1776494573060,52.9,77163.57,0.1,0.97921,1e-05,3.53087]
[1776494583130,52.91,77163.68,0.1,0.97921,1e-05,3.53124]
[1776494584094,52.91,77163.68,0.1,0.97921,1e-05,3.53124]
[1776494584195,52.91,77163.68,0.1,0.97921,1e-05,3.53124]
[1776494584482,52.91,77163.68,0.1,0.97921,1e-05,3.53124]
[1776494584692,52.91,77163.68,0.1,0.97921,1e-05,3.53124]
[1776494584527,52.91,77163.08,0.1,0.9792,1e-05,3.53248]
[1776494590179,52.91,77162.69,0.1,0.97919,1e-05,3.5335]
[1776494591382,52.91,77162.69,0.1,0.97919,1e-05,3.5335]
[1776494591438,52.91,77162.69,0.1,0.97919,1e-05,3.5335]
[1776494591483,52.91,77162.69,0.1,0.97919,1e-05,3.53362]
[1776494592066,52.91,77162.69,0.1,0.97919,1e-05,3.53362]
[1776494592196,52.91,77162.69,0.1,0.97919,1e-05,3.53362]
[1776494594817,52.91,77160.47,0.1,0.97916,1e-05,3.53791]
[1776494594941,52.91,77160.47,0.1,0.97916,1e-05,3.53791]
[1776494595215,52.91,77157.58,0.1,0.97912,1e-05,3.54341]
[1776494600154,52.91,77157.2,0.1,0.97912,1e-05,3.54426]
[1776494600201,52.91,77157.2,0.1,0.97912,1e-05,3.54426]
[1776494600379,52.91,77157.27,0.1,0.97912,1e-05,3.54422]
[1776494601225,52.91,77157.27,0.1,0.97912,1e-05,3.54422]
[1776494601443,52.91,77157.27,0.1,0.97912,1e-05,3.54422]
[1776494608308,52.91,77159.42,0.1,0.97914,1e-05,3.54057]
[1776494608946,52.91,77159.42,0.1,0.97914,1e-05,3.54057]
[1776494609193,52.91,77159.42,0.1,0.97914,1e-05,3.54057]
[1776494609570,52.91,77159.42,0.1,0.97914,1e-05,3.54057]
[1776494609697,52.91,77159.42,0.1,0.97914,1e-05,3.54057]
[1776494609765,52.91,77159.42,0.1,0.97914,1e-05,3.54067]
[1776494617372,52.91,77159.65,0.1,0.97916,1e-05,3.53858]
[1776494618630,52.91,77159.65,0.1,0.97916,1e-05,3.53858]
[1776494618697,52.91,77159.65,0.1,0.97916,1e-05,3.53858]
[1776494618731,52.91,77160.3,0.1,0.97916,1e-05,3.53747]
[1776494619606,52.91,77160.3,0.1,0.97916,1e-05,3.53747]
[1776494619694,52.91,77160.3,0.1,0.97916,1e-05,3.53747]
[1776494624749,52.91,77162.59,0.1,0.97919,1e-05,3.53341]
[1776494624762,52.91,77162.59,0.1,0.97919,1e-05,3.53355]
[1776494624934,52.91,77162.59,0.1,0.97919,1e-05,3.53355]
[1776494625428,52.91,77166.78,0.1,0.97925,1e-05,3.52567]
[1776494625825,52.91,77166.78,0.1,0.97925,1e-05,3.52567]
[1776494625944,52.91,77166.78,0.1,0.97925,1e-05,3.52567]
[1776494626436,52.91,77170.02,0.1,0.97929,1e-05,3.51966]
[1776494631473,52.92,77171.69,0.1,0.97931,1e-05,3.51699]
[1776494639529,52.92,77171.62,0.1,0.9793,1e-05,3.51799]
[1776494649599,52.92,77171.62,0.1,0.9793,1e-05,3.51892]
[1776494650432,52.92,77171.62,0.1,0.9793,1e-05,3.51892]
[1776494650688,52.92,77171.62,0.1,0.9793,1e-05,3.51892]
[1776494650789,52.92,77171.55,0.1,0.97929,1e-05,3.51914]
[1776494651594,52.92,77171.55,0.1,0.97929,1e-05,3.51914]
[1776494651692,52.92,77171.55,0.1,0.97929,1e-05,3.51914]
[1776494658661,52.93,77170.44,0.1,0.97927,1e-05,3.52193]
[1776494664704,52.93,77170.4,0.1,0.97927,1e-05,3.52254]
[1776494669172,52.93,77168.27,0.1,0.97924,1e-05,3.52689]
[1776494669194,52.93,77168.27,0.1,0.97924,1e-05,3.52689]
[1776494669740,52.93,77168.38,0.1,0.97924,1e-05,3.52677]
[1776494674775,52.93,77169.17,0.1,0.97926,1e-05,3.52368]
[1776494679811,52.93,77169.77,0.1,0.97926,1e-05,3.52301]
[1776494680266,52.93,77169.77,0.1,0.97926,1e-05,3.52301]
[1776494680448,52.93,77169.77,0.1,0.97926,1e-05,3.52301]
[1776494680816,52.93,77169.77,0.1,0.97926,1e-05,3.52301]
[1776494680818,52.93,77170.16,0.1,0.97927,1e-05,3.52236]
[1776494680944,52.93,77170.16,0.1,0.97927,1e-05,3.52236]
[1776494686449,52.93,77170.09,0.1,0.97926,1e-05,3.52287]
[1776494686695,52.93,77170.09,0.1,0.97926,1e-05,3.52287]
[1776494691894,52.94,77170.34,0.1,0.97926,1e-05,3.52305]
[1776494696930,52.94,77170.44,0.1,0.97926,1e-05,3.52332]
[1776494701965,52.94,77170.37,0.1,0.97926,1e-05,3.52392]
[1776494705092,52.94,77170.37,0.1,0.97926,1e-05,3.52392]
[1776494705196,52.94,77170.37,0.1,0.97926,1e-05,3.52392]
[1776494705739,52.94,77170.37,0.1,0.97926,1e-05,3.52392]
[1776494705787,52.94,77170.37,0.1,0.97926,1e-05,3.52429]
[1776494705938,52.94,77170.37,0.1,0.97926,1e-05,3.52429]
[1776494711028,52.94,77172.29,0.1,0.97928,1e-05,3.52116]
[1776494720091,52.95,77172.8,0.1,0.97928,1e-05,3.52107]
[1776494725126,52.95,77172.69,0.1,0.97927,1e-05,3.52177]
[1776494726309,52.95,77172.69,0.1,0.97927,1e-05,3.52177]
[1776494726443,52.95,77172.69,0.1,0.97927,1e-05,3.52177]
[1776494732332,52.95,77172.73,0.1,0.97927,1e-05,3.52189]
[1776494732437,52.95,77172.73,0.1,0.97927,1e-05,3.52189]
[1776494733044,52.95,77172.73,0.1,0.97928,1e-05,3.52035]
[1776494733204,52.95,77172.73,0.1,0.97928,1e-05,3.52035]
[1776494733302,52.95,77172.37,0.1,0.97927,1e-05,3.52113]
[1776494739079,52.95,77171.35,0.1,0.97926,1e-05,3.52353]
[1776494739205,52.95,77171.35,0.1,0.97926,1e-05,3.52353]
[1776494745266,52.96,77170.09,0.1,0.97924,1e-05,3.52655]
[1776494756506,52.96,77170.08,0.1,0.97923,1e-05,3.52761]
[1776494758678,52.96,77170.04,0.1,0.97923,1e-05,3.52778]
[1776494758692,52.96,77170.04,0.1,0.97923,1e-05,3.52778]
[1776494760101,52.96,77172.45,0.1,0.97926,1e-05,3.52345]
[1776494760194,52.96,77172.45,0.1,0.97926,1e-05,3.52345]
[1776494760533,52.96,77172.49,0.1,0.97926,1e-05,3.52347]
[1776494761842,52.96,77172.49,0.1,0.97926,1e-05,3.52347]
[1776494761886,52.96,77179.19,0.1,0.97935,1e-05,3.51113]
[1776494761941,52.96,77179.19,0.1,0.97935,1e-05,3.51113]
[1776494762548,52.96,77184.11,0.1,0.97941,1e-05,3.50193]
[1776494764562,52.96,77183.39,0.1,0.9794,1e-05,3.50354]
[1776494769597,52.96,77183.11,0.1,0.97939,1e-05,3.50457]
[1776494777653,52.97,77184.41,0.1,0.97939,1e-05,3.50479]
[1776494780673,52.98,77180.43,0.1,0.97933,1e-05,3.51391]
[1776494782211,52.98,77179.29,0.1,0.97931,1e-05,3.5166]
[1776494782441,52.98,77179.29,0.1,0.97931,1e-05,3.5166]
[1776494783436,52.99,77178.62,0.1,0.97929,1e-05,3.51893]
[1776494783693,52.99,77178.62,0.1,0.97929,1e-05,3.51893]
[1776494783793,52.99,77178.62,0.1,0.97929,1e-05,3.51947]
[1776494789742,53.0,77179.99,0.1,0.97928,1e-05,3.52009]
[1776494794777,53.01,77179.41,0.1,0.97927,1e-05,3.5218]
[1776494796791,53.01,77183.52,0.1,0.97932,1e-05,3.51516]
[1776494797292,53.01,77183.52,0.1,0.97932,1e-05,3.51516]
[1776494797443,53.01,77183.52,0.1,0.97932,1e-05,3.51516]
[1776494802833,53.03,77183.7,0.1,0.9793,1e-05,3.51803]
[1776494814917,53.05,77183.88,0.1,0.97926,1e-05,3.52398]
[1776494815772,53.05,77183.88,0.1,0.97926,1e-05,3.52398]
[1776494815938,53.05,77183.88,0.1,0.97926,1e-05,3.52398]
[1776494816961,53.05,77184.86,0.1,0.97927,1e-05,3.52266]
[1776494817193,53.05,77187.31,0.1,0.97929,1e-05,3.51859]
[1776494817942,53.06,77187.48,0.1,0.97929,1e-05,3.51879]
[1776494823216,53.06,77186.71,0.1,0.97927,1e-05,3.5223]
[1776494823441,53.06,77186.71,0.1,0.97927,1e-05,3.5223]
[1776494829022,53.08,77180.98,0.1,0.97917,1e-05,3.53652]
[1776494831233,53.08,77180.45,0.1,0.97916,1e-05,3.538]
[1776494831438,53.08,77180.45,0.1,0.97916,1e-05,3.538]
[1776494832436,53.08,77180.45,0.1,0.97915,1e-05,3.53849]
[1776494832695,53.08,77180.45,0.1,0.97915,1e-05,3.53849]
[1776494832743,53.08,77180.41,0.1,0.97915,1e-05,3.53949]
[1776494839704,53.09,77179.81,0.1,0.97913,1e-05,3.5424]
[1776494839938,53.09,77179.81,0.1,0.97913,1e-05,3.5424]
[1776494848156,53.11,77179.31,0.1,0.97909,1e-05,3.54817]
[1776494858705,53.11,77179.31,0.1,0.97909,1e-05,3.54817]
[1776494858936,53.11,77179.31,0.1,0.97909,1e-05,3.54817]
[1776494860411,53.13,77179.31,0.1,0.97906,1e-05,3.55087]
[1776494860440,53.13,77179.31,0.1,0.97906,1e-05,3.55087]
[1776494860459,53.13,77179.31,0.1,0.97906,1e-05,3.5513]
[1776494867289,53.14,77179.1,0.1,0.97904,1e-05,3.55469]
[1776494877359,53.15,77179.1,0.1,0.97901,1e-05,3.55888]
[1776494882084,53.16,77179.73,0.1,0.97901,1e-05,3.55936]
[1776494882190,53.16,77179.73,0.1,0.97901,1e-05,3.55936]
[1776494884409,53.16,77173.9,0.1,0.97892,1e-05,3.57157]
[1776494893473,53.18,77172.54,0.1,0.97887,1e-05,3.57779]
[1776494898508,53.19,77170.82,0.1,0.97884,1e-05,3.58315]
[1776494901086,53.19,77170.82,0.1,0.97883,1e-05,3.58398]
[1776494901195,53.19,77170.82,0.1,0.97883,1e-05,3.58398]
[1776494901327,53.19,77170.82,0.1,0.97883,1e-05,3.58439]
[1776494903201,53.19,77168.55,0.1,0.97879,1e-05,3.5891]
[1776494909726,53.2,77163.27,0.1,0.97871,1e-05,3.6007]
[1776494909947,53.2,77163.27,0.1,0.97871,1e-05,3.6007]
[1776494909958,53.2,77162.42,0.1,0.97869,1e-05,3.60387]
[1776494910384,53.2,77162.42,0.1,0.97869,1e-05,3.60387]
[1776494910437,53.2,77162.42,0.1,0.97869,1e-05,3.60387]
[1776494915626,53.21,77160.56,0.1,0.97866,1e-05,3.60728]
[1776494916633,53.21,77155.12,0.1,0.97858,1e-05,3.61801]
[1776494917641,53.21,77150.39,0.1,0.97852,1e-05,3.6274]
[1776494922676,53.22,77149.63,0.1,0.97849,1e-05,3.6306]
[1776494926045,53.22,77147.78,0.1,0.97846,1e-05,3.63484]
[1776494926197,53.22,77146.69,0.1,0.97845,1e-05,3.63727]
[1776494926818,53.22,77146.69,0.1,0.97845,1e-05,3.63727]
[1776494926937,53.22,77146.69,0.1,0.97845,1e-05,3.63727]
[1776494927038,53.23,77146.37,0.1,0.97844,1e-05,3.63857]
[1776494929725,53.23,77150.89,0.1,0.9785,1e-05,3.6306]
[1776494931544,53.23,77151.29,0.1,0.9785,1e-05,3.63019]
[1776494931636,53.23,77151.29,0.1,0.9785,1e-05,3.63019]
[1776494931691,53.23,77151.29,0.1,0.9785,1e-05,3.63019]
[1776494931739,53.23,77151.51,0.1,0.9785,1e-05,3.63012]
[1776494936774,53.24,77154.03,0.1,0.97852,1e-05,3.62705]
[1776494937403,53.24,77154.03,0.1,0.97852,1e-05,3.62705]
[1776494937446,53.24,77154.03,0.1,0.97852,1e-05,3.62705]
[1776494937916,53.24,77154.03,0.1,0.97852,1e-05,3.62705]
[1776494937943,53.24,77154.03,0.1,0.97852,1e-05,3.62705]
[1776494938017,53.24,77154.3,0.1,0.97852,1e-05,3.62723]
[1776494943823,53.25,77154.21,0.1,0.97851,1e-05,3.62912]
[1776494951880,53.26,77153.95,0.1,0.97848,1e-05,3.63258]
[1776494956915,53.26,77152.62,0.1,0.97845,1e-05,3.6367]
[1776494957395,53.26,77152.62,0.1,0.97845,1e-05,3.6367]
[1776494957449,53.26,77152.62,0.1,0.97845,1e-05,3.6367]
[1776494957821,53.26,77152.62,0.1,0.97845,1e-05,3.6367]
[1776494957939,53.26,77152.62,0.1,0.97845,1e-05,3.6367]
[1776494958025,53.26,77152.23,0.1,0.97845,1e-05,3.63776]
[1776494963964,53.27,77152.23,0.1,0.97843,1e-05,3.6396]
[1776494970008,53.28,77151.8,0.1,0.97841,1e-05,3.64223]
[1776494978062,53.29,77151.26,0.1,0.9784,1e-05,3.64357]
[1776494984104,53.29,77151.3,0.1,0.97839,1e-05,3.64526]
[1776494986186,53.29,77151.37,0.1,0.97839,1e-05,3.64571]
[1776494986442,53.29,77151.37,0.1,0.97839,1e-05,3.64571]
[1776494986555,53.29,77151.37,0.1,0.97839,1e-05,3.64571]
[1776494986699,53.29,77151.37,0.1,0.97839,1e-05,3.64571]
[1776494987126,53.3,77151.4,0.1,0.97839,1e-05,3.64594]
[1776494994174,53.3,77151.44,0.1,0.97837,1e-05,3.64789]
[1776494995435,53.3,77151.44,0.1,0.97837,1e-05,3.64789]
[1776494995693,53.3,77151.44,0.1,0.97837,1e-05,3.64789]
[1776494995937,53.3,77151.44,0.1,0.97837,1e-05,3.64789]
[1776494996037,53.3,77151.4,0.1,0.97837,1e-05,3.64853]
[1776494996193,53.3,77151.4,0.1,0.97837,1e-05,3.64853]
[1776495004246,53.31,77151.51,0.1,0.97835,1e-05,3.65062]
[1776495009281,53.32,77151.4,0.1,0.97834,1e-05,3.65228]
[1776495015322,53.32,77151.48,0.1,0.97833,1e-05,3.65386]
[1776495020358,53.33,77150.4,0.1,0.9783,1e-05,3.65738]
[1776495026400,53.34,77150.71,0.1,0.9783,1e-05,3.65853]
[1776495028452,53.34,77150.71,0.1,0.9783,1e-05,3.65853]
[1776495028696,53.34,77150.71,0.1,0.9783,1e-05,3.65853]
[1776495028775,53.34,77150.71,0.1,0.9783,1e-05,3.65853]
[1776495028945,53.34,77150.71,0.1,0.9783,1e-05,3.65853]
[1776495029039,53.34,77150.71,0.1,0.97829,1e-05,3.6594]
[1776495036470,53.35,77151.08,0.1,0.97829,1e-05,3.65861]
[1776495042511,53.35,77151.15,0.1,0.97828,1e-05,3.66013]
[1776495049561,53.36,77151.18,0.1,0.97827,1e-05,3.66203]
[1776495051575,53.36,77156.45,0.1,0.97834,1e-05,3.6525]
[1776495052582,53.36,77161.9,0.1,0.97841,1e-05,3.64238]
[1776495054084,53.36,77161.9,0.1,0.97841,1e-05,3.64238]
[1776495054193,53.36,77161.9,0.1,0.97841,1e-05,3.64238]
[1776495054185,53.37,77162.6,0.1,0.97842,1e-05,3.64169]
[1776495054515,53.37,77162.6,0.1,0.97842,1e-05,3.64169]
[1776495054699,53.37,77162.6,0.1,0.97842,1e-05,3.64169]
[1776495058523,53.37,77164.94,0.1,0.97844,1e-05,3.63818]
[1776495058690,53.37,77164.94,0.1,0.97844,1e-05,3.63818]
[1776495059035,53.37,77164.94,0.1,0.97844,1e-05,3.63818]
[1776495059201,53.37,77164.94,0.1,0.97844,1e-05,3.63818]
[1776495059094,53.37,77166.88,0.1,0.97846,1e-05,3.63515]
[1776495062656,53.38,77159.6,0.1,0.97836,1e-05,3.65005]
[1776495064137,53.38,77159.6,0.1,0.97836,1e-05,3.65005]
[1776495064196,53.38,77159.6,0.1,0.97836,1e-05,3.65005]
[1776495064142,53.38,77154.6,0.1,0.97828,1e-05,3.66023]
[1776495064418,53.38,77154.6,0.1,0.97828,1e-05,3.66023]
[1776495064450,53.38,77154.6,0.1,0.97828,1e-05,3.66023]
[1776495070088,53.38,77150.89,0.1,0.97822,1e-05,3.66849]
[1776495070194,53.38,77150.89,0.1,0.97822,1e-05,3.66849]
[1776495070122,53.38,77149.94,0.1,0.97821,1e-05,3.67088]
[1776495070346,53.38,77149.94,0.1,0.97821,1e-05,3.67088]
[1776495070445,53.38,77149.94,0.1,0.97821,1e-05,3.67088]
[1776495070711,53.38,77149.85,0.1,0.97821,1e-05,3.67105]
[1776495077761,53.39,77147.28,0.1,0.97816,1e-05,3.67788]
[1776495080695,53.39,77145.79,0.1,0.97813,1e-05,3.681]
[1776495080937,53.39,77145.79,0.1,0.97813,1e-05,3.681]
[1776495081039,53.39,77145.79,0.1,0.97813,1e-05,3.68175]
[1776495081338,53.39,77145.79,0.1,0.97813,1e-05,3.68175]
[1776495081441,53.39,77145.79,0.1,0.97813,1e-05,3.68175]
[1776495087831,53.4,77146.58,0.1,0.97813,1e-05,3.6817]
[1776495092866,53.4,77146.5,0.1,0.97813,1e-05,3.68099]
[1776495098908,53.41,77146.49,0.1,0.97812,1e-05,3.68245]
[1776495102857,53.41,77146.46,0.1,0.97812,1e-05,3.68322]
[1776495102943,53.41,77146.46,0.1,0.97812,1e-05,3.68322]
[1776495103110,53.41,77146.46,0.1,0.97812,1e-05,3.68322]
[1776495103212,53.41,77146.46,0.1,0.97812,1e-05,3.68322]
[1776495103211,53.41,77146.49,0.1,0.97811,1e-05,3.68364]
[1776495109986,53.42,77147.63,0.1,0.97812,1e-05,3.68284]
[1776495111866,53.42,77149.77,0.1,0.97815,1e-05,3.67896]
[1776495111940,53.42,77149.77,0.1,0.97815,1e-05,3.67896]
[1776495112000,53.42,77148.86,0.1,0.97813,1e-05,3.68094]
[1776495112300,53.42,77148.86,0.1,0.97813,1e-05,3.68094]
[1776495112446,53.42,77148.86,0.1,0.97813,1e-05,3.68094]
[1776495118041,53.43,77147.64,0.1,0.9781,1e-05,3.68496]
[1776495118395,53.43,77147.64,0.1,0.9781,1e-05,3.68496]
[1776495118439,53.43,77147.64,0.1,0.9781,1e-05,3.68496]
[1776495118833,53.43,77147.64,0.1,0.9781,1e-05,3.68496]
[1776495118941,53.43,77147.64,0.1,0.9781,1e-05,3.68496]
[1776495123077,53.43,77147.78,0.1,0.9781,1e-05,3.68584]
[1776495128342,53.43,77147.78,0.1,0.9781,1e-05,3.68584]
[1776495128452,53.43,77147.78,0.1,0.9781,1e-05,3.68584]
[1776495128917,53.43,77147.78,0.1,0.9781,1e-05,3.68584]
[1776495128941,53.43,77147.78,0.1,0.9781,1e-05,3.68584]
[1776495129037,53.44,77147.78,0.1,0.97809,1e-05,3.68699]
[1776495141203,53.45,77147.74,0.1,0.97807,1e-05,3.68998]
[1776495146238,53.45,77144.54,0.1,0.97802,1e-05,3.69726]
[1776495146712,53.45,77144.54,0.1,0.97802,1e-05,3.69726]
[1776495146941,53.45,77144.54,0.1,0.97802,1e-05,3.69726]
[1776495147258,53.45,77144.54,0.1,0.97802,1e-05,3.69726]
[1776495147291,53.45,77142.17,0.1,0.97798,1e-05,3.70204]
[1776495147441,53.45,77142.17,0.1,0.97798,1e-05,3.70204]
[1776495153288,53.46,77142.98,0.1,0.978,1e-05,3.69957]
[1776495156990,53.46,77143.51,0.1,0.978,1e-05,3.69915]
[1776495157199,53.46,77143.51,0.1,0.978,1e-05,3.69915]
[1776495157261,53.46,77143.51,0.1,0.978,1e-05,3.69935]
[1776495157411,53.46,77143.51,0.1,0.978,1e-05,3.69935]
[1776495157443,53.46,77143.51,0.1,0.978,1e-05,3.69935]
[1776495163358,53.46,77143.61,0.1,0.97799,1e-05,3.70036]
[1776495169300,53.47,77141.5,0.1,0.97796,1e-05,3.70523]
[1776495169439,53.47,77141.43,0.1,0.97795,1e-05,3.70555]
[1776495169648,53.47,77141.43,0.1,0.97795,1e-05,3.70555]
[1776495169704,53.47,77141.43,0.1,0.97795,1e-05,3.70555]
[1776495169749,53.47,77141.43,0.1,0.97795,1e-05,3.70574]
[1776495177456,53.47,77141.36,0.1,0.97794,1e-05,3.70737]
[1776495184674,53.47,77141.36,0.1,0.97794,1e-05,3.70737]
[1776495184693,53.47,77141.36,0.1,0.97794,1e-05,3.70737]
[1776495185293,53.47,77141.36,0.1,0.97794,1e-05,3.70737]
[1776495184726,53.48,77139.18,0.1,0.9779,1e-05,3.71286]
[1776495185448,53.48,77139.18,0.1,0.9779,1e-05,3.71286]
[1776495190547,53.48,77137.54,0.1,0.97787,1e-05,3.71703]
[1776495192572,53.48,77140.0,0.1,0.9779,1e-05,3.71243]
[1776495192694,53.48,77140.0,0.1,0.9779,1e-05,3.71243]
[1776495193184,53.48,77140.0,0.1,0.9779,1e-05,3.71243]
[1776495193286,53.48,77141.74,0.1,0.97793,1e-05,3.70942]
[1776495193444,53.48,77141.74,0.1,0.97793,1e-05,3.70942]
[1776495198603,53.49,77143.0,0.1,0.97794,1e-05,3.70787]
[1776495203694,53.49,77143.0,0.1,0.97794,1e-05,3.70787]
[1776495203939,53.49,77143.0,0.1,0.97794,1e-05,3.70787]
[1776495204040,53.49,77143.2,0.1,0.97793,1e-05,3.70837]
[1776495204517,53.49,77143.2,0.1,0.97793,1e-05,3.70837]
[1776495204698,53.49,77143.2,0.1,0.97793,1e-05,3.70837]
[1776495210092,53.49,77146.31,0.1,0.97797,1e-05,3.70327]
[1776495210212,53.49,77146.31,0.1,0.97797,1e-05,3.70327]
[1776495210307,53.49,77146.31,0.1,0.97797,1e-05,3.70327]
[1776495210364,53.49,77147.23,0.1,0.97798,1e-05,3.70186]
[1776495210437,53.49,77147.23,0.1,0.97798,1e-05,3.70186]
[1776495210688,53.49,77149.5,0.1,0.97801,1e-05,3.69749]
[1776495211694,53.49,77153.83,0.1,0.97808,1e-05,3.68725]
[1776495213185,53.49,77153.83,0.1,0.97808,1e-05,3.68725]
[1776495213447,53.5,77151.87,0.1,0.97805,1e-05,3.69143]
[1776495221765,53.5,77149.57,0.1,0.97801,1e-05,3.6974]
[1776495226270,53.5,77149.57,0.1,0.97801,1e-05,3.6974]
[1776495226292,53.5,77149.35,0.1,0.978,1e-05,3.69878]
[1776495226438,53.5,77149.35,0.1,0.978,1e-05,3.69878]
[1776495227103,53.5,77149.35,0.1,0.978,1e-05,3.69878]
[1776495227205,53.5,77149.35,0.1,0.978,1e-05,3.69878]
[1776495227306,53.51,77149.49,0.1,0.978,1e-05,3.6987]
[1776495236869,53.51,77149.31,0.1,0.97799,1e-05,3.70073]
[1776495241905,53.51,77150.69,0.1,0.978,1e-05,3.69899]
[1776495242813,53.51,77150.69,0.1,0.978,1e-05,3.69899]
[1776495242937,53.51,77150.69,0.1,0.978,1e-05,3.69899]
[1776495243036,53.52,77152.74,0.1,0.97803,1e-05,3.69523]
[1776495243404,53.52,77152.74,0.1,0.97803,1e-05,3.69523]
[1776495243443,53.52,77152.74,0.1,0.97803,1e-05,3.69523]
[1776495248953,53.52,77152.87,0.1,0.97802,1e-05,3.69616]
[1776495251083,53.52,77152.87,0.1,0.97802,1e-05,3.69616]
[1776495251198,53.52,77152.87,0.1,0.97802,1e-05,3.69616]
[1776495251563,53.52,77152.9,0.1,0.97802,1e-05,3.69668]
[1776495251696,53.52,77152.9,0.1,0.97802,1e-05,3.69668]
[1776495251975,53.52,77154.81,0.1,0.97804,1e-05,3.69301]
[1776495254995,53.52,77157.36,0.1,0.97807,1e-05,3.68871]
[1776495261040,53.53,77157.29,0.1,0.97807,1e-05,3.69007]
[1776495266075,53.53,77156.7,0.1,0.97805,1e-05,3.69222]
[1776495267229,53.53,77156.7,0.1,0.97805,1e-05,3.69222]
[1776495267446,53.53,77156.63,0.1,0.97805,1e-05,3.69275]
[1776495273124,53.54,77155.95,0.1,0.97804,1e-05,3.69293]
[1776495279166,53.54,77155.98,0.1,0.97803,1e-05,3.69402]
[1776495287222,53.55,77155.15,0.1,0.97801,1e-05,3.6973]
[1776495287794,53.55,77155.15,0.1,0.97801,1e-05,3.6973]
[1776495287938,53.55,77155.15,0.1,0.97801,1e-05,3.6973]
[1776495288229,53.55,77155.08,0.1,0.97801,1e-05,3.69762]
[1776495288512,53.55,77155.08,0.1,0.97801,1e-05,3.69762]
[1776495288697,53.55,77155.08,0.1,0.97801,1e-05,3.69762]
[1776495297292,53.55,77156.04,0.1,0.97801,1e-05,3.69741]
[1776495303334,53.56,77156.02,0.1,0.978,1e-05,3.69856]
[1776495310383,53.56,77155.74,0.1,0.97799,1e-05,3.70038]
[1776495321462,53.57,77155.77,0.1,0.97798,1e-05,3.70229]
[1776495326496,53.57,77155.88,0.1,0.97797,1e-05,3.70296]
[1776495332538,53.58,77155.84,0.1,0.97797,1e-05,3.70199]
[1776495335159,53.58,77155.84,0.1,0.97797,1e-05,3.70199]
[1776495335191,53.58,77155.84,0.1,0.97797,1e-05,3.70199]
[1776495335261,53.58,77155.84,0.1,0.97797,1e-05,3.70252]
[1776495336031,53.58,77155.84,0.1,0.97797,1e-05,3.70252]
[1776495336214,53.58,77155.84,0.1,0.97797,1e-05,3.70252]
[1776495342609,53.58,77156.57,0.1,0.97797,1e-05,3.70234]
[1776495344344,53.58,77156.57,0.1,0.97797,1e-05,3.70234]
[1776495344445,53.58,77156.57,0.1,0.97797,1e-05,3.70234]
[1776495345200,53.59,77156.57,0.1,0.97797,1e-05,3.70269]
[1776495345296,53.59,77153.92,0.1,0.97793,1e-05,3.70796]
[1776495353686,53.59,77151.19,0.1,0.97789,1e-05,3.71448]
[1776495361744,53.59,77151.66,0.1,0.97788,1e-05,3.71484]
[1776495363077,53.59,77151.66,0.1,0.97788,1e-05,3.71484]
[1776495363193,53.59,77151.66,0.1,0.97788,1e-05,3.71484]
[1776495371814,53.6,77151.34,0.1,0.97787,1e-05,3.71704]
[1776495373649,53.6,77151.02,0.1,0.97786,1e-05,3.71781]
[1776495373700,53.6,77151.02,0.1,0.97786,1e-05,3.71781]
[1776495374719,53.6,77151.02,0.1,0.97786,1e-05,3.71797]
[1776495374936,53.6,77151.02,0.1,0.97786,1e-05,3.71797]
[1776495375037,53.6,77151.02,0.1,0.97786,1e-05,3.71812]
[1776495377193,53.6,77151.02,0.1,0.97786,1e-05,3.71812]
[1776495389940,53.61,77151.06,0.1,0.97784,1e-05,3.72035]
[1776495400021,53.62,77151.09,0.1,0.97785,1e-05,3.71972]
[1776495406063,53.62,77151.31,0.1,0.97784,1e-05,3.72021]
[1776495411099,53.62,77151.09,0.1,0.97783,1e-05,3.72141]
[1776495411642,53.62,77151.09,0.1,0.97783,1e-05,3.72141]
[1776495411697,53.62,77151.09,0.1,0.97783,1e-05,3.72141]
[1776495412565,53.62,77151.09,0.1,0.97783,1e-05,3.72141]
[1776495412693,53.62,77151.09,0.1,0.97783,1e-05,3.72156]
[1776495412794,53.62,77151.09,0.1,0.97783,1e-05,3.72171]
[1776495423898,53.63,77151.06,0.1,0.97783,1e-05,3.72237]
[1776495430232,53.63,77151.06,0.1,0.97781,1e-05,3.72431]
[1776495441308,53.64,77151.29,0.1,0.9778,1e-05,3.72548]
[1776495451378,53.64,77151.29,0.1,0.97781,1e-05,3.72496]
[1776495455995,53.65,77151.97,0.1,0.97781,1e-05,3.72424]
[1776495456193,53.65,77151.97,0.1,0.97781,1e-05,3.72424]
[1776495462455,53.65,77151.9,0.1,0.9778,1e-05,3.72539]
[1776495464293,53.65,77151.93,0.1,0.9778,1e-05,3.72548]
[1776495464439,53.65,77151.93,0.1,0.9778,1e-05,3.72548]
[1776495464541,53.65,77151.93,0.1,0.9778,1e-05,3.72563]
[1776495470511,53.65,77152.26,0.1,0.9778,1e-05,3.72585]
[1776495472563,53.65,77152.26,0.1,0.9778,1e-05,3.72585]
[1776495472696,53.66,77152.4,0.1,0.9778,1e-05,3.72586]
[1776495478568,53.66,77152.27,0.1,0.97779,1e-05,3.72697]
[1776495485639,53.66,77152.27,0.1,0.97779,1e-05,3.72697]
[1776495485694,53.66,77152.27,0.1,0.97779,1e-05,3.72697]
[1776495485725,53.66,77152.27,0.1,0.97779,1e-05,3.72697]
[1776495485937,53.66,77152.27,0.1,0.97779,1e-05,3.72697]
[1776495486038,53.66,77152.27,0.1,0.97778,1e-05,3.72795]
[1776495491659,53.67,77152.31,0.1,0.97778,1e-05,3.7287]
[1776495498707,53.67,77152.49,0.1,0.97777,1e-05,3.7293]
[1776495507771,53.67,77152.34,0.1,0.97776,1e-05,3.7308]
[1776495513814,53.68,77152.27,0.1,0.97777,1e-05,3.72962]
[1776495519290,53.68,77151.95,0.1,0.97776,1e-05,3.73076]
[1776495519438,53.68,77151.95,0.1,0.97776,1e-05,3.73076]
[1776495526906,53.68,77147.88,0.1,0.9777,1e-05,3.73969]
[1776495531654,53.68,77147.87,0.1,0.9777,1e-05,3.73982]
[1776495531689,53.68,77147.87,0.1,0.9777,1e-05,3.73982]
[1776495532728,53.68,77142.76,0.1,0.97762,1e-05,3.75018]
[1776495532943,53.68,77142.76,0.1,0.97762,1e-05,3.75018]
[1776495532948,53.68,77141.3,0.1,0.9776,1e-05,3.75311]
[1776495537982,53.69,77140.7,0.1,0.97759,1e-05,3.75471]
[1776495544025,53.69,77139.57,0.1,0.97757,1e-05,3.75741]
[1776495550067,53.69,77138.64,0.1,0.97755,1e-05,3.75969]
[1776495551470,53.69,77138.64,0.1,0.97755,1e-05,3.75969]
[1776495551690,53.69,77138.64,0.1,0.97755,1e-05,3.75969]
[1776495560231,53.69,77138.31,0.1,0.97755,1e-05,3.76048]
[1776495560441,53.69,77138.31,0.1,0.97755,1e-05,3.76048]
[1776495561675,53.69,77138.31,0.1,0.97754,1e-05,3.76113]
[1776495561701,53.69,77138.31,0.1,0.97754,1e-05,3.76113]
[1776495561776,53.69,77138.39,0.1,0.97754,1e-05,3.76105]
[1776495571060,53.69,77138.39,0.1,0.97754,1e-05,3.76105]
[1776495581284,53.7,77138.39,0.1,0.97755,1e-05,3.76027]
[1776495588333,53.7,77138.38,0.1,0.97754,1e-05,3.76078]
[1776495589507,53.7,77138.38,0.1,0.97754,1e-05,3.76078]
[1776495589695,53.7,77138.38,0.1,0.97754,1e-05,3.76078]
[1776495594375,53.7,77152.58,0.1,0.97774,1e-05,3.73363]
[1776495595382,53.7,77161.38,0.1,0.97786,1e-05,3.7167]
[1776495596530,53.7,77161.38,0.1,0.97786,1e-05,3.7167]
[1776495596756,53.7,77160.19,0.1,0.97784,1e-05,3.71926]
[1776495597754,53.7,77160.19,0.1,0.97784,1e-05,3.71926]
[1776495597936,53.7,77159.6,0.1,0.97783,1e-05,3.72039]
[1776495598267,53.7,77159.6,0.1,0.97783,1e-05,3.72039]
[1776495598402,53.7,77159.55,0.1,0.97783,1e-05,3.72063]
[1776495601425,53.7,77151.13,0.1,0.97771,1e-05,3.73732]
[1776495602432,53.7,77147.06,0.1,0.97765,1e-05,3.74534]
[1776495603439,53.7,77142.64,0.1,0.97759,1e-05,3.75403]
[1776495604806,53.71,77141.41,0.1,0.97757,1e-05,3.75651]
[1776495610489,53.71,77137.05,0.1,0.97751,1e-05,3.76537]
[1776495616530,53.71,77132.94,0.1,0.97745,1e-05,3.77371]
[1776495618544,53.71,77127.99,0.1,0.97738,1e-05,3.78348]
[1776495621341,53.71,77127.47,0.1,0.97737,1e-05,3.78457]
[1776495621437,53.71,77127.47,0.1,0.97737,1e-05,3.78457]
[1776495621567,53.71,77129.44,0.1,0.9774,1e-05,3.78075]
[1776495622574,53.71,77133.53,0.1,0.97745,1e-05,3.77277]
[1776495625595,53.71,77135.94,0.1,0.97749,1e-05,3.76826]
[1776495630630,53.71,77136.24,0.1,0.97749,1e-05,3.76797]
[1776495634658,53.71,77132.92,0.1,0.97745,1e-05,3.77255]
[1776495639693,53.71,77133.4,0.1,0.97746,1e-05,3.77187]
[1776495645735,53.71,77136.19,0.1,0.9775,1e-05,3.76677]
[1776495650770,53.72,77137.51,0.1,0.97751,1e-05,3.76469]
[1776495655808,53.72,77137.84,0.1,0.97751,1e-05,3.76456]
[1776495660841,53.72,77137.87,0.1,0.97751,1e-05,3.76502]
[1776495665876,53.72,77138.44,0.1,0.97751,1e-05,3.76442]
[1776495670911,53.72,77138.81,0.1,0.97751,1e-05,3.7642]
[1776495675947,53.72,77138.7,0.1,0.97751,1e-05,3.76492]
[1776495680982,53.73,77138.88,0.1,0.97751,1e-05,3.76506]
[1776495686017,53.73,77138.7,0.1,0.9775,1e-05,3.76589]
[1776495691052,53.73,77138.91,0.1,0.97751,1e-05,3.76385]
[1776495698101,53.73,77138.97,0.1,0.97751,1e-05,3.76441]
[1776495703136,53.73,77138.51,0.1,0.9775,1e-05,3.76578]
[1776495708170,53.74,77138.6,0.1,0.9775,1e-05,3.76607]
[1776495713205,53.74,77138.66,0.1,0.9775,1e-05,3.76641]
[1776495718241,53.74,77138.52,0.1,0.97749,1e-05,3.76713]
[1776495727304,53.74,77139.16,0.1,0.97749,1e-05,3.7667]
[1776495734353,53.74,77138.91,0.1,0.97749,1e-05,3.76781]
[1776495740395,53.75,77138.78,0.1,0.97748,1e-05,3.76858]
[1776495752481,53.75,77138.86,0.1,0.97749,1e-05,3.76732]
[1776495758523,53.75,77138.66,0.1,0.97748,1e-05,3.76819]
[1776495765571,53.75,77138.86,0.1,0.97748,1e-05,3.76839]
[1776495775642,53.76,77139.36,0.1,0.97748,1e-05,3.76825]
[1776495780677,53.76,77136.38,0.1,0.97743,1e-05,3.77448]
[1776495783698,53.76,77132.34,0.1,0.97738,1e-05,3.78258]
[1776495790747,53.76,77133.38,0.1,0.97739,1e-05,3.78097]
[1776495795782,53.76,77135.04,0.1,0.97741,1e-05,3.77815]
[1776495804845,53.76,77135.06,0.1,0.9774,1e-05,3.77876]
[1776495817937,53.77,77134.99,0.1,0.97741,1e-05,3.77772]
[1776495822974,53.77,77134.99,0.1,0.97741,1e-05,3.77809]
[1776495828012,53.77,77138.32,0.1,0.97745,1e-05,3.77198]
[1776495829020,53.77,77142.48,0.1,0.97751,1e-05,3.76397]
[1776495834055,53.77,77143.0,0.1,0.97751,1e-05,3.76346]
[1776495842111,53.78,77143.72,0.1,0.97752,1e-05,3.76285]
[1776495848153,53.78,77146.97,0.1,0.97756,1e-05,3.75714]
[1776495853188,53.78,77149.71,0.1,0.97759,1e-05,3.75239]
[1776495863258,53.78,77150.07,0.1,0.97759,1e-05,3.75278]
[1776495865335,53.78,77150.2,0.1,0.97759,1e-05,3.75264]
[1776495865440,53.78,77150.2,0.1,0.97759,1e-05,3.75264]
[1776495867286,53.79,77157.52,0.1,0.97769,1e-05,3.73879]
[1776495872320,53.79,77157.67,0.1,0.9777,1e-05,3.73704]
[1776495874634,53.79,77155.65,0.1,0.97767,1e-05,3.74108]
[1776495874692,53.79,77155.65,0.1,0.97767,1e-05,3.74108]
[1776495874767,53.79,77153.49,0.1,0.97764,1e-05,3.74539]
[1776495879826,53.79,77153.53,0.1,0.97764,1e-05,3.74579]
[1776495881694,53.79,77152.14,0.1,0.97762,1e-05,3.74872]
[1776495887735,53.79,77152.17,0.1,0.97761,1e-05,3.74936]
[1776495887942,53.79,77152.17,0.1,0.97761,1e-05,3.74936]
[1776495887966,53.79,77152.17,0.1,0.97761,1e-05,3.74936]
[1776495888038,53.79,77152.17,0.1,0.97761,1e-05,3.7496]
[1776495888193,53.79,77152.17,0.1,0.97761,1e-05,3.7496]
[1776495899510,53.8,77152.21,0.1,0.9776,1e-05,3.75083]
[1776495904180,53.8,77152.39,0.1,0.9776,1e-05,3.75073]
[1776495904199,53.8,77152.39,0.1,0.9776,1e-05,3.75073]
[1776495904549,53.8,77152.39,0.1,0.9776,1e-05,3.75073]
[1776495904692,53.8,77152.39,0.1,0.9776,1e-05,3.75073]
[1776495904743,53.8,77154.17,0.1,0.97762,1e-05,3.74765]
[1776495910586,53.8,77155.91,0.1,0.97764,1e-05,3.74509]
[1776495912476,53.81,77155.94,0.1,0.97764,1e-05,3.74517]
[1776495912713,53.81,77155.94,0.1,0.97764,1e-05,3.74517]
[1776495912845,53.81,77155.94,0.1,0.97764,1e-05,3.74517]
[1776495912940,53.81,77155.94,0.1,0.97764,1e-05,3.74517]
[1776495912997,53.81,77155.4,0.1,0.97763,1e-05,3.74649]
[1776495921660,53.81,77155.29,0.1,0.97763,1e-05,3.74684]
[1776495921698,53.81,77155.29,0.1,0.97763,1e-05,3.74684]
[1776495922031,53.81,77155.29,0.1,0.97763,1e-05,3.74684]
[1776495922044,53.81,77155.83,0.1,0.97763,1e-05,3.74688]
[1776495922196,53.81,77155.83,0.1,0.97763,1e-05,3.74688]
[1776495928713,53.81,77156.97,0.1,0.97764,1e-05,3.74551]
[1776495940872,53.82,77157.43,0.1,0.97766,1e-05,3.74307]
[1776495940943,53.82,77157.43,0.1,0.97766,1e-05,3.74307]
[1776495940973,53.82,77157.43,0.1,0.97765,1e-05,3.74436]
[1776495941317,53.82,77157.43,0.1,0.97765,1e-05,3.74436]
[1776495941439,53.82,77157.43,0.1,0.97765,1e-05,3.74436]
[1776495946839,53.82,77155.51,0.1,0.97761,1e-05,3.74878]
[1776495951876,53.83,77146.98,0.1,0.97749,1e-05,3.766]
[1776495952431,53.83,77146.98,0.1,0.97749,1e-05,3.766]
[1776495952440,53.83,77146.98,0.1,0.97749,1e-05,3.766]
[1776495952945,53.83,77146.98,0.1,0.97749,1e-05,3.766]
[1776495952991,53.83,77145.42,0.1,0.97747,1e-05,3.76927]
[1776495953191,53.83,77145.42,0.1,0.97747,1e-05,3.76927]
[1776495958925,53.83,77141.4,0.1,0.9774,1e-05,3.77767]
[1776495959488,53.83,77141.4,0.1,0.9774,1e-05,3.77767]
[1776495959703,53.83,77141.4,0.1,0.9774,1e-05,3.77767]
[1776495959870,53.83,77141.4,0.1,0.9774,1e-05,3.77767]
[1776495959940,53.83,77141.4,0.1,0.9774,1e-05,3.77767]
[1776495959971,53.83,77140.48,0.1,0.97739,1e-05,3.77955]
[1776495965974,53.83,77138.38,0.1,0.97736,1e-05,3.78412]
[1776495967361,53.83,77136.8,0.1,0.97733,1e-05,3.78728]
[1776495967442,53.83,77136.8,0.1,0.97733,1e-05,3.78728]
[1776495968036,53.83,77136.8,0.1,0.97733,1e-05,3.78728]
[1776495968137,53.83,77134.58,0.1,0.9773,1e-05,3.79168]
[1776495968193,53.83,77134.58,0.1,0.9773,1e-05,3.79168]
[1776495975037,53.83,77133.5,0.1,0.97728,1e-05,3.79418]
[1776495980071,53.83,77133.47,0.1,0.97728,1e-05,3.79451]
[1776495982230,53.83,77133.47,0.1,0.97728,1e-05,3.79451]
[1776495982437,53.83,77133.47,0.1,0.97728,1e-05,3.79451]
[1776495982622,53.83,77133.47,0.1,0.97728,1e-05,3.79451]
[1776495982699,53.83,77133.47,0.1,0.97728,1e-05,3.79451]
[1776495982794,53.83,77133.47,0.1,0.97728,1e-05,3.79462]
[1776495990142,53.84,77133.43,0.1,0.97728,1e-05,3.79512]
[1776495998592,53.84,77133.39,0.1,0.97729,1e-05,3.79323]
[1776495998694,53.84,77133.39,0.1,0.97729,1e-05,3.79323]
[1776495998988,53.84,77133.39,0.1,0.97729,1e-05,3.79323]
[1776495999044,53.84,77133.93,0.1,0.97729,1e-05,3.79251]
[1776495999196,53.84,77133.93,0.1,0.97729,1e-05,3.79251]
[1776496006255,53.84,77134.04,0.1,0.97729,1e-05,3.79269]
[1776496011290,53.84,77135.61,0.1,0.97731,1e-05,3.7899]
[1776496012933,53.84,77135.61,0.1,0.97731,1e-05,3.7899]
[1776496012954,53.84,77137.8,0.1,0.97734,1e-05,3.78569]
[1776496013263,53.84,77137.8,0.1,0.97734,1e-05,3.78569]
[1776496013446,53.84,77137.8,0.1,0.97734,1e-05,3.78569]
[1776496017104,53.84,77139.96,0.1,0.97737,1e-05,3.78169]
[1776496017195,53.84,77139.96,0.1,0.97737,1e-05,3.78169]
[1776496017154,53.84,77138.21,0.1,0.97735,1e-05,3.78525]
[1776496017305,53.84,77138.21,0.1,0.97735,1e-05,3.78525]
[1776496017440,53.84,77138.21,0.1,0.97735,1e-05,3.78525]
[1776496024381,53.84,77136.69,0.1,0.97732,1e-05,3.78867]
[1776496028219,53.84,77135.62,0.1,0.97731,1e-05,3.79095]
[1776496028441,53.84,77135.62,0.1,0.97731,1e-05,3.79095]
[1776496028902,53.84,77135.62,0.1,0.97731,1e-05,3.79095]
[1776496028944,53.84,77135.62,0.1,0.97731,1e-05,3.79095]
[1776496029003,53.84,77129.86,0.1,0.97722,1e-05,3.80231]
[1776496030422,53.84,77124.06,0.1,0.97714,1e-05,3.81371]
[1776496036465,53.84,77122.69,0.1,0.97712,1e-05,3.81651]
[1776496038638,53.84,77120.62,0.1,0.97709,1e-05,3.8206]
[1776496038701,53.84,77120.62,0.1,0.97709,1e-05,3.8206]
[1776496038911,53.84,77120.62,0.1,0.97709,1e-05,3.8206]
[1776496038954,53.84,77120.62,0.1,0.97709,1e-05,3.8206]
[1776496039013,53.84,77120.58,0.1,0.97709,1e-05,3.82069]
[1776496043152,53.84,77121.3,0.1,0.9771,1e-05,3.8193]
[1776496043193,53.84,77121.3,0.1,0.9771,1e-05,3.8193]
[1776496048549,53.85,77121.71,0.1,0.9771,1e-05,3.81863]
[1776496049491,53.85,77121.71,0.1,0.9771,1e-05,3.81863]
[1776496049697,53.85,77121.71,0.1,0.9771,1e-05,3.81863]
[1776496049860,53.85,77121.71,0.1,0.9771,1e-05,3.81863]
[1776496049946,53.85,77121.71,0.1,0.9771,1e-05,3.81863]
[1776496050019,53.85,77121.56,0.1,0.9771,1e-05,3.81896]
[1776496055598,53.85,77121.22,0.1,0.97711,1e-05,3.81759]
[1776496060609,53.85,77123.93,0.1,0.97715,1e-05,3.81236]
[1776496060695,53.85,77123.93,0.1,0.97715,1e-05,3.81236]
[1776496061013,53.85,77123.93,0.1,0.97715,1e-05,3.81236]
[1776496061197,53.85,77123.93,0.1,0.97715,1e-05,3.81236]
[1776496061224,53.85,77127.12,0.1,0.97719,1e-05,3.80619]
[1776496067682,53.85,77128.45,0.1,0.97721,1e-05,3.80388]
[1776496072717,53.85,77128.38,0.1,0.9772,1e-05,3.80426]
[1776496079766,53.85,77128.34,0.1,0.9772,1e-05,3.80468]
[1776496082114,53.85,77125.52,0.1,0.97716,1e-05,3.81025]
[1776496082197,53.85,77125.52,0.1,0.97716,1e-05,3.81025]
[1776496082216,53.85,77120.93,0.1,0.9771,1e-05,3.81932]
[1776496082638,53.85,77120.93,0.1,0.9771,1e-05,3.81932]
[1776496082692,53.85,77120.93,0.1,0.9771,1e-05,3.81932]
[1776496087822,53.85,77116.17,0.1,0.97703,1e-05,3.82876]
[1776496092085,53.85,77115.81,0.1,0.97702,1e-05,3.82948]
[1776496092194,53.85,77115.81,0.1,0.97702,1e-05,3.82948]
[1776496092186,53.85,77115.7,0.1,0.97702,1e-05,3.8297]
[1776496092667,53.85,77115.7,0.1,0.97702,1e-05,3.8297]
[1776496092695,53.85,77115.7,0.1,0.97702,1e-05,3.8297]
[1776496092289,53.85,77115.7,0.1,0.97702,1e-05,3.8297]
[1776496097891,53.85,77114.21,0.1,0.977,1e-05,3.83264]
[1776496099544,53.85,77114.21,0.1,0.977,1e-05,3.83264]
[1776496099696,53.85,77114.21,0.1,0.977,1e-05,3.83264]
[1776496100914,53.85,77114.21,0.1,0.977,1e-05,3.83264]
[1776496100937,53.85,77114.21,0.1,0.977,1e-05,3.83264]
[1776496101020,53.85,77112.09,0.1,0.97697,1e-05,3.83681]
[1776496102468,53.85,77109.25,0.1,0.97693,1e-05,3.84241]
[1776496102698,53.85,77109.25,0.1,0.97693,1e-05,3.84241]
[1776496107962,53.85,77109.4,0.1,0.97693,1e-05,3.842]
[1776496117025,53.85,77109.47,0.1,0.97694,1e-05,3.83952]
[1776496119883,53.85,77109.47,0.1,0.97694,1e-05,3.83952]
[1776496119943,53.85,77109.47,0.1,0.97694,1e-05,3.83952]
[1776496120189,53.85,77109.47,0.1,0.97694,1e-05,3.83952]
[1776496120243,53.85,77109.47,0.1,0.97694,1e-05,3.83941]
[1776496120453,53.85,77109.47,0.1,0.97694,1e-05,3.83941]
[1776496128113,53.85,77109.29,0.1,0.97694,1e-05,3.8395]
[1776496133054,53.85,77112.37,0.1,0.97699,1e-05,3.83329]
[1776496133202,53.85,77112.37,0.1,0.97699,1e-05,3.83329]
[1776496133295,53.85,77112.3,0.1,0.97699,1e-05,3.8334]
[1776496133555,53.85,77112.3,0.1,0.97699,1e-05,3.8334]
[1776496133696,53.85,77112.3,0.1,0.97699,1e-05,3.8334]
[1776496141204,53.85,77112.86,0.1,0.977,1e-05,3.83205]
[1776496155035,53.85,77112.68,0.1,0.977,1e-05,3.83226]
[1776496160339,53.84,77113.81,0.1,0.97702,1e-05,3.82943]
[1776496165375,53.84,77113.7,0.1,0.97702,1e-05,3.82943]
[1776496174437,53.84,77113.89,0.1,0.97704,1e-05,3.82651]
[1776496176045,53.84,77113.89,0.1,0.97704,1e-05,3.82651]
[1776496176196,53.84,77113.89,0.1,0.97704,1e-05,3.82651]
[1776496176294,53.84,77113.99,0.1,0.97704,1e-05,3.82622]
[1776496176529,53.84,77113.99,0.1,0.97704,1e-05,3.82622]
[1776496176697,53.84,77113.99,0.1,0.97704,1e-05,3.82622]
[1776496183501,53.84,77113.71,0.1,0.97704,1e-05,3.82647]
[1776496188047,53.84,77113.78,0.1,0.97704,1e-05,3.82625]
[1776496188205,53.84,77113.78,0.1,0.97704,1e-05,3.82625]
[1776496190116,53.84,77113.78,0.1,0.97704,1e-05,3.82611]
[1776496190199,53.84,77113.78,0.1,0.97704,1e-05,3.82611]
[1776496190217,53.84,77113.78,0.1,0.97704,1e-05,3.82602]
[1776496195585,53.84,77112.54,0.1,0.97702,1e-05,3.82822]
[1776496197727,53.84,77111.51,0.1,0.97701,1e-05,3.83019]
[1776496197940,53.84,77111.51,0.1,0.97701,1e-05,3.83019]
[1776496202245,53.84,77110.63,0.1,0.977,1e-05,3.83177]
[1776496202300,53.84,77110.31,0.1,0.97699,1e-05,3.83223]
[1776496202441,53.84,77110.31,0.1,0.97699,1e-05,3.83223]
[1776496202646,53.84,77110.31,0.1,0.97699,1e-05,3.83223]
[1776496202694,53.84,77110.31,0.1,0.97699,1e-05,3.83223]
[1776496202792,53.84,77108.7,0.1,0.97697,1e-05,3.8354]
[1776496210693,53.83,77107.66,0.1,0.97696,1e-05,3.83695]
[1776496211623,53.83,77107.66,0.1,0.97696,1e-05,3.83695]
[1776496211695,53.83,77107.66,0.1,0.97696,1e-05,3.83695]
[1776496212148,53.83,77107.66,0.1,0.97696,1e-05,3.83695]
[1776496212196,53.83,77107.66,0.1,0.97696,1e-05,3.83695]
[1776496212295,53.83,77107.41,0.1,0.97696,1e-05,3.83732]
[1776496216277,53.83,77107.27,0.1,0.97695,1e-05,3.83747]
[1776496216446,53.83,77107.06,0.1,0.97695,1e-05,3.83776]
[1776496223784,53.83,77104.18,0.1,0.97691,1e-05,3.84297]
[1776496229825,53.83,77104.08,0.1,0.97692,1e-05,3.84276]
[1776496233605,53.83,77104.07,0.1,0.97693,1e-05,3.84044]
[1776496233701,53.83,77104.07,0.1,0.97693,1e-05,3.84044]
[1776496234306,53.83,77104.07,0.1,0.97693,1e-05,3.84044]
[1776496234407,53.83,77104.07,0.1,0.97693,1e-05,3.84031]
[1776496234443,53.83,77104.07,0.1,0.97693,1e-05,3.84031]
[1776496241707,53.83,77104.21,0.1,0.97693,1e-05,3.8398]
[1776496241941,53.83,77104.21,0.1,0.97693,1e-05,3.8398]
[1776496242288,53.83,77104.21,0.1,0.97693,1e-05,3.8398]
[1776496242387,53.83,77104.44,0.1,0.97694,1e-05,3.83911]
[1776496242440,53.83,77104.44,0.1,0.97694,1e-05,3.83911]
[1776496247954,53.83,77106.31,0.1,0.97697,1e-05,3.83518]
[1776496253014,53.83,77105.98,0.1,0.97696,1e-05,3.83564]
[1776496253201,53.83,77105.98,0.1,0.97696,1e-05,3.83564]
[1776496253284,53.83,77106.72,0.1,0.97698,1e-05,3.83409]
[1776496253865,53.83,77106.72,0.1,0.97698,1e-05,3.83409]
[1776496253940,53.83,77106.72,0.1,0.97698,1e-05,3.83409]
[1776496259031,53.82,77106.22,0.1,0.97697,1e-05,3.83484]
[1776496264070,53.82,77106.18,0.1,0.97697,1e-05,3.83469]
[1776496266922,53.82,77106.18,0.1,0.97697,1e-05,3.83469]
[1776496266936,53.82,77106.18,0.1,0.97697,1e-05,3.83469]
[1776496267384,53.82,77106.18,0.1,0.97697,1e-05,3.83469]
[1776496267436,53.82,77106.18,0.1,0.97697,1e-05,3.83451]
[1776496271201,53.82,77106.18,0.1,0.97697,1e-05,3.83451]
[1776496271438,53.82,77106.18,0.1,0.97697,1e-05,3.83451]
[1776496271442,53.82,77106.18,0.1,0.97697,1e-05,3.83451]
[1776496271293,53.82,77106.49,0.1,0.97698,1e-05,3.83373]
[1776496271603,53.82,77106.49,0.1,0.97698,1e-05,3.83373]
[1776496272127,53.82,77112.01,0.1,0.97706,1e-05,3.82285]
[1776496275052,53.82,77114.15,0.1,0.97709,1e-05,3.81858]
[1776496275582,53.82,77115.79,0.1,0.97711,1e-05,3.81534]
[1776496275700,53.82,77115.79,0.1,0.97711,1e-05,3.81534]
[1776496277696,53.82,77117.66,0.1,0.97714,1e-05,3.81164]
[1776496278169,53.82,77118.4,0.1,0.97715,1e-05,3.81017]
[1776496278992,53.82,77118.4,0.1,0.97715,1e-05,3.81017]
[1776496279200,53.82,77118.4,0.1,0.97715,1e-05,3.81017]
[1776496285465,53.82,77118.89,0.1,0.97716,1e-05,3.8092]
[1776496285696,53.82,77119.83,0.1,0.97717,1e-05,3.80735]
[1776496286247,53.82,77119.83,0.1,0.97717,1e-05,3.80735]
[1776496286438,53.82,77119.83,0.1,0.97717,1e-05,3.80735]
[1776496286455,53.82,77123.76,0.1,0.97723,1e-05,3.79964]
[1776496289693,53.82,77123.53,0.1,0.97722,1e-05,3.80011]
[1776496289945,53.82,77123.53,0.1,0.97722,1e-05,3.80011]
[1776496290207,53.82,77123.53,0.1,0.97722,1e-05,3.80011]
[1776496290290,53.82,77125.72,0.1,0.97725,1e-05,3.79585]
[1776496296295,53.82,77124.29,0.1,0.97725,1e-05,3.79667]
[1776496301330,53.82,77125.2,0.1,0.97726,1e-05,3.79501]
[1776496304845,53.82,77127.04,0.1,0.97728,1e-05,3.79149]
[1776496304940,53.82,77127.04,0.1,0.97728,1e-05,3.79149]
[1776496306004,53.82,77128.12,0.1,0.9773,1e-05,3.78941]
[1776496306192,53.82,77128.12,0.1,0.9773,1e-05,3.78941]
[1776496306365,53.82,77128.6,0.1,0.9773,1e-05,3.78851]
[1776496310150,53.82,77128.0,0.1,0.9773,1e-05,3.78978]
[1776496310196,53.82,77128.0,0.1,0.9773,1e-05,3.78978]
[1776496315427,53.82,77126.77,0.1,0.97728,1e-05,3.79234]
[1776496325500,53.83,77126.77,0.1,0.97728,1e-05,3.79256]
[1776496329850,53.83,77126.77,0.1,0.97728,1e-05,3.79256]
[1776496329943,53.83,77126.77,0.1,0.97728,1e-05,3.79256]
[1776496330535,53.83,77118.91,0.1,0.97716,1e-05,3.80803]
[1776496331940,53.83,77118.91,0.1,0.97716,1e-05,3.80803]
[1776496332199,53.83,77118.91,0.1,0.97716,1e-05,3.80803]
[1776496332300,53.83,77119.26,0.1,0.97717,1e-05,3.80734]
[1776496332549,53.83,77114.8,0.1,0.9771,1e-05,3.81608]
[1776496336112,53.83,77114.48,0.1,0.9771,1e-05,3.81666]
[1776496336189,53.83,77114.48,0.1,0.9771,1e-05,3.81666]
[1776496338998,53.82,77113.95,0.1,0.97709,1e-05,3.81764]
[1776496339187,53.82,77113.95,0.1,0.97709,1e-05,3.81764]
[1776496339278,53.82,77113.95,0.1,0.97709,1e-05,3.81764]
[1776496339440,53.82,77113.95,0.1,0.97709,1e-05,3.81764]
[1776496339288,53.82,77113.32,0.1,0.97708,1e-05,3.81882]
[1776496342355,53.82,77110.77,0.1,0.97705,1e-05,3.82377]
[1776496342438,53.82,77110.77,0.1,0.97705,1e-05,3.82377]
[1776496342408,53.82,77110.26,0.1,0.97704,1e-05,3.82468]
[1776496346340,53.82,77109.3,0.1,0.97703,1e-05,3.82653]
[1776496346439,53.82,77109.3,0.1,0.97703,1e-05,3.82653]
[1776496351681,53.82,77108.47,0.1,0.97703,1e-05,3.82563]
[1776496356718,53.82,77108.12,0.1,0.97703,1e-05,3.82609]
[1776496361753,53.82,77108.12,0.1,0.97703,1e-05,3.82586]
[1776496372830,53.82,77108.08,0.1,0.97703,1e-05,3.82546]
[1776496377864,53.82,77106.19,0.1,0.97701,1e-05,3.82895]
[1776496380249,53.82,77104.96,0.1,0.97699,1e-05,3.83133]
[1776496380440,53.82,77104.96,0.1,0.97699,1e-05,3.83133]
[1776496381617,53.82,77105.17,0.1,0.97699,1e-05,3.8308]
[1776496381701,53.82,77105.17,0.1,0.97699,1e-05,3.8308]
[1776496381896,53.82,77104.73,0.1,0.97699,1e-05,3.83161]
[1776496387938,53.82,77104.0,0.1,0.97698,1e-05,3.83269]
[1776496393451,53.82,77103.86,0.1,0.97698,1e-05,3.83272]
[1776496393692,53.81,77102.31,0.1,0.97696,1e-05,3.83565]
[1776496400022,53.81,77102.28,0.1,0.97696,1e-05,3.83531]
[1776496404268,53.81,77102.18,0.1,0.97696,1e-05,3.83538]
[1776496404440,53.81,77102.18,0.1,0.97696,1e-05,3.83538]
[1776496405504,53.81,77102.18,0.1,0.97696,1e-05,3.83518]
[1776496405541,53.81,77100.61,0.1,0.97694,1e-05,3.83821]
[1776496405699,53.81,77100.61,0.1,0.97694,1e-05,3.83821]
[1776496411071,53.81,77100.3,0.1,0.97693,1e-05,3.83868]
[1776496411196,53.81,77100.3,0.1,0.97693,1e-05,3.83868]
[1776496420162,53.81,77098.26,0.1,0.97692,1e-05,3.83974]
[1776496427210,53.81,77098.33,0.1,0.97693,1e-05,3.83916]
[1776496433253,53.81,77098.4,0.1,0.97693,1e-05,3.83868]
[1776496441309,53.8,77099.17,0.1,0.97694,1e-05,3.83675]
[1776496442722,53.8,77099.6,0.1,0.97695,1e-05,3.83585]
[1776496444668,53.8,77099.63,0.1,0.97695,1e-05,3.83574]
[1776496444704,53.8,77099.63,0.1,0.97695,1e-05,3.83574]
[1776496444770,53.8,77099.63,0.1,0.97695,1e-05,3.83565]
[1776496450371,53.8,77101.74,0.1,0.97698,1e-05,3.83127]
[1776496458429,53.8,77102.23,0.1,0.97699,1e-05,3.83001]
[1776496464470,53.8,77102.23,0.1,0.977,1e-05,3.82978]
[1776496471520,53.8,77102.25,0.1,0.97701,1e-05,3.82736]
[1776496478569,53.8,77102.15,0.1,0.97701,1e-05,3.82735]
[1776496484611,53.8,77103.31,0.1,0.97703,1e-05,3.8249]
[1776496489646,53.8,77102.3,0.1,0.97701,1e-05,3.82675]
[1776496496695,53.8,77102.15,0.1,0.97701,1e-05,3.82684]
[1776496501749,53.8,77102.07,0.1,0.97701,1e-05,3.82685]
[1776496512827,53.8,77102.11,0.1,0.97702,1e-05,3.82647]
[1776496517862,53.8,77101.33,0.1,0.97701,1e-05,3.82787]
[1776496522896,53.79,77100.43,0.1,0.97699,1e-05,3.82949]
[1776496527931,53.79,77100.3,0.1,0.97699,1e-05,3.8296]
[1776496540016,53.79,77100.12,0.1,0.977,1e-05,3.82745]
[1776496546058,53.79,77100.19,0.1,0.97701,1e-05,3.82716]
[1776496551093,53.79,77100.15,0.1,0.97701,1e-05,3.82712]
[1776496556128,53.79,77100.19,0.1,0.97701,1e-05,3.82691]
[1776496561163,53.79,77100.12,0.1,0.97701,1e-05,3.82693]
[1776496569219,53.79,77099.77,0.1,0.97701,1e-05,3.82741]
[1776496576268,53.79,77099.67,0.1,0.977,1e-05,3.82743]
[1776496582310,53.79,77099.67,0.1,0.97701,1e-05,3.82729]
[1776496587344,53.79,77098.8,0.1,0.97699,1e-05,3.82889]
[1776496593387,53.79,77099.09,0.1,0.97701,1e-05,3.82604]
[1776496600436,53.79,77099.02,0.1,0.97701,1e-05,3.82606]
[1776496606477,53.79,77098.8,0.1,0.97701,1e-05,3.82639]
[1776496612520,53.79,77099.09,0.1,0.97701,1e-05,3.82573]
[1776496618562,53.79,77099.05,0.1,0.97701,1e-05,3.82572]
[1776496623597,53.79,77099.42,0.1,0.97702,1e-05,3.82492]
[1776496633666,53.79,77099.49,0.1,0.97702,1e-05,3.82467]
[1776496640716,53.79,77099.42,0.1,0.97702,1e-05,3.82473]
[1776496646757,53.79,77100.32,0.1,0.97703,1e-05,3.8229]
[1776496652800,53.79,77100.24,0.1,0.97705,1e-05,3.82087]
[1776496658848,53.79,77099.83,0.1,0.97704,1e-05,3.82166]
[1776496664885,53.79,77099.56,0.1,0.97704,1e-05,3.82214]
[1776496669919,53.78,77099.78,0.1,0.97704,1e-05,3.82166]
[1776496674954,53.78,77102.58,0.1,0.97708,1e-05,3.8161]
[1776496679989,53.78,77107.63,0.1,0.97715,1e-05,3.80619]
[1776496685023,53.79,77108.34,0.1,0.97716,1e-05,3.80488]
[1776496690114,53.79,77108.34,0.1,0.97716,1e-05,3.80488]
[1776496690180,53.79,77097.9,0.1,0.97701,1e-05,3.82549]
[1776496691065,53.79,77088.12,0.1,0.97687,1e-05,3.84479]
[1776496692073,53.79,77088.35,0.1,0.97687,1e-05,3.84429]
[1776496693720,53.79,77088.35,0.1,0.97687,1e-05,3.84429]
[1776496699121,53.78,77091.81,0.1,0.97693,1e-05,3.83716]
[1776496709192,53.78,77091.81,0.1,0.97693,1e-05,3.83686]
[1776496719261,53.78,77091.5,0.1,0.97694,1e-05,3.83509]
[1776496723290,53.78,77086.46,0.1,0.97687,1e-05,3.84497]
[1776496725716,53.78,77083.43,0.1,0.97682,1e-05,3.85089]
[1776496727755,53.78,77084.11,0.1,0.97683,1e-05,3.8495]
[1776496727851,53.78,77084.11,0.1,0.97683,1e-05,3.84942]
[1776496727942,53.78,77084.11,0.1,0.97683,1e-05,3.84942]
[1776496734366,53.78,77083.76,0.1,0.97683,1e-05,3.84989]
[1776496742422,53.78,77084.18,0.1,0.97684,1e-05,3.84879]
[1776496744698,53.78,77084.11,0.1,0.97684,1e-05,3.8489]
[1776496744943,53.78,77082.12,0.1,0.97681,1e-05,3.85278]
[1776496750479,53.78,77079.95,0.1,0.97678,1e-05,3.85688]
[1776496754486,53.78,77081.66,0.1,0.9768,1e-05,3.85339]
[1776496754696,53.78,77081.66,0.1,0.9768,1e-05,3.85339]
[1776496754793,53.78,77082.12,0.1,0.97681,1e-05,3.85245]
[1776496760549,53.78,77082.41,0.1,0.97682,1e-05,3.85171]
[1776496761702,53.78,77082.41,0.1,0.97682,1e-05,3.85171]
[1776496767597,53.78,77082.15,0.1,0.97681,1e-05,3.85206]
[1776496772632,53.78,77081.27,0.1,0.97681,1e-05,3.85153]
[1776496773872,53.78,77081.27,0.1,0.97681,1e-05,3.85153]
[1776496773944,53.78,77081.27,0.1,0.97681,1e-05,3.85153]
[1776496773929,53.78,77080.48,0.1,0.9768,1e-05,3.85306]
[1776496774254,53.78,77080.48,0.1,0.9768,1e-05,3.85306]
[1776496774437,53.78,77080.48,0.1,0.9768,1e-05,3.85306]
[1776496779682,53.78,77079.2,0.1,0.97678,1e-05,3.85548]
[1776496784717,53.78,77079.09,0.1,0.97678,1e-05,3.85557]
[1776496789752,53.77,77078.51,0.1,0.97678,1e-05,3.8566]
[1776496794787,53.77,77078.92,0.1,0.97678,1e-05,3.85568]
[1776496797807,53.77,77082.75,0.1,0.97684,1e-05,3.84803]
[1776496798954,53.77,77082.75,0.1,0.97684,1e-05,3.84803]
[1776496799206,53.77,77082.79,0.1,0.97684,1e-05,3.84794]
[1776496799361,53.77,77082.79,0.1,0.97684,1e-05,3.84794]
[1776496799445,53.77,77082.79,0.1,0.97684,1e-05,3.84794]
[1776496799545,53.77,77082.79,0.1,0.97684,1e-05,3.84793]
[1776496804857,53.77,77082.43,0.1,0.97683,1e-05,3.84862]
[1776496807409,53.77,77080.13,0.1,0.9768,1e-05,3.85317]
[1776496807446,53.77,77080.13,0.1,0.9768,1e-05,3.85317]
[1776496807784,53.77,77080.13,0.1,0.9768,1e-05,3.85317]
[1776496807937,53.77,77080.13,0.1,0.9768,1e-05,3.85317]
[1776496807880,53.77,77080.35,0.1,0.9768,1e-05,3.85272]
[1776496812914,53.77,77079.22,0.1,0.97679,1e-05,3.85491]
[1776496817949,53.77,77079.17,0.1,0.97679,1e-05,3.85494]
[1776496821970,53.77,77078.19,0.1,0.97677,1e-05,3.85685]
[1776496822203,53.77,77078.19,0.1,0.97677,1e-05,3.85685]
[1776496822387,53.77,77078.19,0.1,0.97677,1e-05,3.85685]
[1776496822446,53.77,77078.19,0.1,0.97677,1e-05,3.85685]
[1776496822543,53.77,77078.19,0.1,0.97677,1e-05,3.85683]
[1776496828023,53.77,77078.49,0.1,0.97678,1e-05,3.85615]
[1776496836078,53.77,77078.35,0.1,0.97679,1e-05,3.85418]
[1776496841114,53.77,77080.31,0.1,0.97682,1e-05,3.85025]
[1776496842682,53.77,77080.31,0.1,0.97682,1e-05,3.85025]
[1776496842943,53.77,77080.31,0.1,0.97682,1e-05,3.85025]
[1776496842699,53.77,77080.74,0.1,0.97683,1e-05,3.84939]
[1776496843250,53.77,77080.74,0.1,0.97683,1e-05,3.84939]
[1776496843450,53.77,77080.74,0.1,0.97683,1e-05,3.84939]
[1776496849170,53.77,77081.15,0.1,0.97683,1e-05,3.84857]
[1776496856219,53.77,77081.02,0.1,0.97683,1e-05,3.84882]
[1776496862266,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496863886,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496863946,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496863987,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496864355,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496864442,53.77,77080.66,0.1,0.97682,1e-05,3.84951]
[1776496874364,53.77,77080.66,0.1,0.97682,1e-05,3.84948]
[1776496875383,53.77,77080.66,0.1,0.97682,1e-05,3.84948]
[1776496875450,53.77,77080.66,0.1,0.97682,1e-05,3.84948]
[1776496875700,53.77,77080.66,0.1,0.97682,1e-05,3.84948]
[1776496875940,53.77,77080.66,0.1,0.97682,1e-05,3.84948]
[1776496875968,53.77,77080.11,0.1,0.97682,1e-05,3.85056]
[1776496881412,53.77,77080.22,0.1,0.97682,1e-05,3.85032]
[1776496885441,53.77,77084.13,0.1,0.97688,1e-05,3.84257]
[1776496886448,53.77,77089.76,0.1,0.97696,1e-05,3.83145]
[1776496887449,53.77,77089.76,0.1,0.97696,1e-05,3.83145]
[1776496887707,53.77,77089.76,0.1,0.97696,1e-05,3.83145]
[1776496887873,53.77,77089.76,0.1,0.97696,1e-05,3.83145]
[1776496887939,53.77,77089.76,0.1,0.97696,1e-05,3.83145]
[1776496888013,53.77,77090.51,0.1,0.97697,1e-05,3.83003]
[1776496893496,53.77,77094.19,0.1,0.97703,1e-05,3.82081]
[1776496897685,53.77,77094.19,0.1,0.97703,1e-05,3.82089]
[1776496897943,53.77,77094.19,0.1,0.97703,1e-05,3.82089]
[1776496898044,53.77,77094.19,0.1,0.97703,1e-05,3.821]
[1776496899741,53.77,77094.19,0.1,0.97703,1e-05,3.821]
[1776496899939,53.77,77094.19,0.1,0.97703,1e-05,3.821]
[1776496913639,53.78,77094.12,0.1,0.97703,1e-05,3.82158]
[1776496922702,53.78,77094.01,0.1,0.97702,1e-05,3.82198]
[1776496936800,53.78,77094.05,0.1,0.97702,1e-05,3.8221]
[1776496938814,53.78,77098.24,0.1,0.97708,1e-05,3.81388]
[1776496940356,53.78,77100.62,0.1,0.97712,1e-05,3.80922]
[1776496940444,53.78,77100.62,0.1,0.97712,1e-05,3.80922]
[1776496940828,53.78,77105.04,0.1,0.97718,1e-05,3.80057]
[1776496941437,53.78,77105.04,0.1,0.97718,1e-05,3.80057]
[1776496941696,53.78,77105.04,0.1,0.97718,1e-05,3.80057]
[1776496946870,53.78,77105.59,0.1,0.97719,1e-05,3.79976]
[1776496952911,53.78,77105.34,0.1,0.97719,1e-05,3.79836]
[1776496956700,53.78,77105.72,0.1,0.9772,1e-05,3.79773]
[1776496956946,53.78,77105.72,0.1,0.9772,1e-05,3.79773]
[1776496957125,53.78,77105.72,0.1,0.9772,1e-05,3.79773]
[1776496957130,53.78,77105.58,0.1,0.97719,1e-05,3.79808]
[1776496957201,53.78,77105.58,0.1,0.97719,1e-05,3.79808]
[1776496962982,53.78,77106.05,0.1,0.9772,1e-05,3.79733]
[1776496964158,53.78,77106.05,0.1,0.9772,1e-05,3.79733]
[1776496964200,53.78,77106.05,0.1,0.9772,1e-05,3.79733]
[1776496964627,53.78,77106.05,0.1,0.9772,1e-05,3.79733]
[1776496964693,53.78,77106.05,0.1,0.9772,1e-05,3.79733]
[1776496964793,53.78,77106.05,0.1,0.9772,1e-05,3.7974]
[1776496969995,53.78,77106.27,0.1,0.9772,1e-05,3.79713]
[1776496970050,53.78,77106.3,0.1,0.9772,1e-05,3.79711]
[1776496970196,53.78,77106.3,0.1,0.9772,1e-05,3.79711]
[1776496976074,53.78,77106.33,0.1,0.9772,1e-05,3.79726]
[1776496980102,53.78,77109.86,0.1,0.97725,1e-05,3.79049]
[1776496981298,53.78,77109.89,0.1,0.97725,1e-05,3.79048]
[1776496981444,53.78,77109.89,0.1,0.97725,1e-05,3.79048]
[1776496987151,53.78,77110.51,0.1,0.97726,1e-05,3.78952]
[1776496988281,53.78,77112.4,0.1,0.97728,1e-05,3.78587]
[1776496988446,53.78,77112.4,0.1,0.97728,1e-05,3.78587]
[1776496988915,53.78,77112.4,0.1,0.97728,1e-05,3.78587]
[1776496988940,53.78,77112.4,0.1,0.97728,1e-05,3.78587]
[1776496992186,53.78,77112.43,0.1,0.97728,1e-05,3.78603]
[1776496997221,53.79,77113.86,0.1,0.9773,1e-05,3.78353]
[1776496999235,53.79,77120.91,0.1,0.9774,1e-05,3.76991]
[1776497000676,53.79,77120.91,0.1,0.9774,1e-05,3.76991]
[1776497000697,53.79,77120.91,0.1,0.9774,1e-05,3.76991]
[1776497000808,53.79,77123.87,0.1,0.97744,1e-05,3.76423]
[1776497001530,53.79,77123.87,0.1,0.97744,1e-05,3.76423]
[1776497001706,53.79,77123.87,0.1,0.97744,1e-05,3.76423]
[1776497007291,53.79,77123.46,0.1,0.97743,1e-05,3.76578]
[1776497009383,53.79,77123.27,0.1,0.97743,1e-05,3.76626]
[1776497009446,53.79,77123.27,0.1,0.97743,1e-05,3.76626]
[1776497009980,53.79,77123.27,0.1,0.97743,1e-05,3.76626]
[1776497010196,53.79,77123.27,0.1,0.97743,1e-05,3.76626]
[1776497010045,53.79,77123.27,0.1,0.97743,1e-05,3.76636]
[1776497011688,53.79,77122.99,0.1,0.97742,1e-05,3.76701]
[1776497011788,53.79,77122.91,0.1,0.97743,1e-05,3.76515]
[1776497017212,53.79,77123.32,0.1,0.97743,1e-05,3.76489]
[1776497017438,53.79,77123.32,0.1,0.97743,1e-05,3.76489]
[1776497018042,53.79,77123.32,0.1,0.97743,1e-05,3.76489]
[1776497018199,53.79,77123.32,0.1,0.97743,1e-05,3.76489]
[1776497018045,53.79,77123.93,0.1,0.97744,1e-05,3.76381]
[1776497023407,53.8,77125.21,0.1,0.97745,1e-05,3.76201]
[1776497024533,53.8,77125.21,0.1,0.97745,1e-05,3.76201]
[1776497024698,53.8,77125.21,0.1,0.97745,1e-05,3.76201]
[1776497032470,53.8,77125.1,0.1,0.97745,1e-05,3.76327]
[1776497034067,53.8,77125.1,0.1,0.97745,1e-05,3.76327]
[1776497034203,53.8,77125.1,0.1,0.97745,1e-05,3.76327]
[1776497034213,53.8,77125.07,0.1,0.97744,1e-05,3.76356]
[1776497034543,53.8,77125.07,0.1,0.97744,1e-05,3.76356]
[1776497034711,53.8,77125.07,0.1,0.97744,1e-05,3.76356]
[1776497040525,53.8,77119.6,0.1,0.97736,1e-05,3.77487]
[1776497041309,53.8,77119.6,0.1,0.97736,1e-05,3.77487]
[1776497041443,53.8,77119.6,0.1,0.97736,1e-05,3.77487]
[1776497042112,53.8,77119.6,0.1,0.97736,1e-05,3.77487]
[1776497042192,53.8,77119.6,0.1,0.97736,1e-05,3.77487]
[1776497042173,53.8,77117.8,0.1,0.97733,1e-05,3.77857]
[1776497045189,53.8,77115.72,0.1,0.9773,1e-05,3.78271]
[1776497045447,53.8,77115.41,0.1,0.9773,1e-05,3.7834]
[1776497045561,53.8,77109.92,0.1,0.97722,1e-05,3.79422]
[1776497046497,53.8,77109.92,0.1,0.97722,1e-05,3.79422]
[1776497046699,53.8,77109.92,0.1,0.97722,1e-05,3.79422]
[1776497052611,53.81,77108.94,0.1,0.9772,1e-05,3.79648]
[1776497053791,53.81,77108.94,0.1,0.9772,1e-05,3.79648]
[1776497053938,53.81,77108.94,0.1,0.9772,1e-05,3.79648]
[1776497054004,53.81,77108.94,0.1,0.9772,1e-05,3.79648]
[1776497054200,53.81,77108.94,0.1,0.9772,1e-05,3.79648]
[1776497054022,53.81,77109.23,0.1,0.97721,1e-05,3.79596]
[1776497060126,53.81,77111.9,0.1,0.97724,1e-05,3.79097]
[1776497060192,53.81,77111.9,0.1,0.97724,1e-05,3.79097]
[1776497060227,53.81,77114.15,0.1,0.97728,1e-05,3.78668]
[1776497060530,53.81,77114.15,0.1,0.97728,1e-05,3.78668]
[1776497060699,53.81,77114.15,0.1,0.97728,1e-05,3.78668]
[1776497067777,53.81,77113.99,0.1,0.97727,1e-05,3.78721]
[1776497067940,53.81,77113.99,0.1,0.97727,1e-05,3.78721]
[1776497068019,53.81,77113.56,0.1,0.97726,1e-05,3.78822]
[1776497068458,53.81,77113.56,0.1,0.97726,1e-05,3.78822]
[1776497068695,53.81,77113.56,0.1,0.97726,1e-05,3.78822]
[1776497075773,53.81,77111.93,0.1,0.97725,1e-05,3.78973]
[1776497076552,53.81,77111.93,0.1,0.97725,1e-05,3.78973]
[1776497076695,53.81,77111.93,0.1,0.97725,1e-05,3.78973]
[1776497076779,53.81,77110.88,0.1,0.97723,1e-05,3.79184]
[1776497077288,53.81,77110.88,0.1,0.97723,1e-05,3.79184]
[1776497077446,53.81,77110.88,0.1,0.97723,1e-05,3.79184]
[1776497082822,53.81,77110.55,0.1,0.97723,1e-05,3.79273]
[1776497088864,53.81,77110.69,0.1,0.97723,1e-05,3.79269]
[1776497089796,53.81,77110.69,0.1,0.97723,1e-05,3.79269]
[1776497089942,53.81,77110.69,0.1,0.97723,1e-05,3.79269]
[1776497090006,53.81,77110.69,0.1,0.97723,1e-05,3.79273]
[1776497090612,53.81,77110.69,0.1,0.97723,1e-05,3.79273]
[1776497090704,53.81,77110.69,0.1,0.97723,1e-05,3.79273]
[1776497096919,53.81,77111.58,0.1,0.97724,1e-05,3.79125]
[1776497100211,53.81,77108.78,0.1,0.9772,1e-05,3.79682]
[1776497100227,53.81,77106.6,0.1,0.97717,1e-05,3.80115]
[1776497100443,53.81,77106.6,0.1,0.97717,1e-05,3.80115]
[1776497101160,53.81,77106.6,0.1,0.97717,1e-05,3.80115]
[1776497101200,53.81,77106.6,0.1,0.97717,1e-05,3.80115]
[1776497101261,53.81,77106.38,0.1,0.97716,1e-05,3.80161]
[1776497105983,53.81,77103.4,0.1,0.97712,1e-05,3.80757]
[1776497112639,53.81,77103.32,0.1,0.97712,1e-05,3.80784]
[1776497112698,53.81,77103.32,0.1,0.97712,1e-05,3.80784]
[1776497112799,53.81,77103.32,0.1,0.97712,1e-05,3.80791]
[1776497113655,53.81,77103.32,0.1,0.97712,1e-05,3.80791]
[1776497113700,53.81,77103.32,0.1,0.97712,1e-05,3.80791]
[1776497120081,53.82,77103.38,0.1,0.97712,1e-05,3.808]
[1776497127131,53.82,77103.65,0.1,0.97712,1e-05,3.80776]
[1776497128182,53.82,77103.65,0.1,0.97712,1e-05,3.80776]
[1776497128283,53.82,77105.51,0.1,0.97714,1e-05,3.8042]
[1776497128441,53.82,77105.51,0.1,0.97714,1e-05,3.8042]
[1776497129121,53.82,77105.51,0.1,0.97714,1e-05,3.8042]
[1776497129202,53.82,77105.51,0.1,0.97714,1e-05,3.8042]
[1776497129306,53.82,77105.41,0.1,0.97714,1e-05,3.80445]
[1776497136809,53.82,77103.7,0.1,0.97713,1e-05,3.80578]
[1776497136938,53.82,77103.7,0.1,0.97713,1e-05,3.80578]
[1776497137040,53.82,77103.7,0.1,0.97713,1e-05,3.80607]
[1776497137592,53.82,77103.7,0.1,0.97713,1e-05,3.80607]
[1776497137701,53.82,77103.7,0.1,0.97713,1e-05,3.80607]
[1776497143243,53.82,77103.23,0.1,0.97712,1e-05,3.80742]
[1776497144282,53.82,77103.23,0.1,0.97712,1e-05,3.80742]
[1776497144443,53.82,77105.15,0.1,0.97714,1e-05,3.80371]
[1776497145257,53.82,77103.54,0.1,0.97712,1e-05,3.80695]
[1776497145746,53.82,77103.54,0.1,0.97712,1e-05,3.80695]
[1776497145945,53.82,77103.54,0.1,0.97712,1e-05,3.80695]
[1776497152306,53.82,77103.05,0.1,0.97711,1e-05,3.80839]
[1776497152911,53.82,77103.05,0.1,0.97711,1e-05,3.80839]
[1776497153699,53.82,77102.1,0.1,0.9771,1e-05,3.81033]
[1776497154279,53.82,77102.1,0.1,0.9771,1e-05,3.81033]
[1776497154320,53.82,77102.14,0.1,0.9771,1e-05,3.81031]
[1776497154445,53.82,77102.14,0.1,0.9771,1e-05,3.81031]
[1776497167411,53.83,77102.07,0.1,0.97709,1e-05,3.81124]
[1776497175039,53.83,77102.07,0.1,0.97709,1e-05,3.81148]
[1776497175199,53.83,77102.07,0.1,0.97709,1e-05,3.81148]
[1776497179691,53.83,77101.93,0.1,0.97708,1e-05,3.81193]
[1776497179749,53.83,77101.93,0.1,0.97708,1e-05,3.81206]
[1776497187553,53.83,77102.0,0.1,0.97708,1e-05,3.81233]
[1776497192589,53.83,77105.3,0.1,0.97714,1e-05,3.80401]
[1776497193396,53.83,77105.3,0.1,0.97714,1e-05,3.80401]
[1776497193441,53.83,77105.3,0.1,0.97714,1e-05,3.80401]
[1776497204672,53.83,77104.04,0.1,0.97712,1e-05,3.80732]
[1776497205943,53.83,77104.04,0.1,0.97712,1e-05,3.80732]
[1776497206198,53.83,77104.04,0.1,0.97712,1e-05,3.80732]
[1776497206917,53.83,77104.04,0.1,0.97711,1e-05,3.80747]
[1776497206951,53.83,77104.04,0.1,0.97711,1e-05,3.80747]
[1776497208700,53.83,77104.01,0.1,0.97711,1e-05,3.80767]
[1776497218770,53.84,77104.01,0.1,0.97711,1e-05,3.80841]
[1776497228840,53.84,77104.01,0.1,0.9771,1e-05,3.80916]
[1776497235889,53.84,77104.2,0.1,0.9771,1e-05,3.80932]
[1776497237921,53.84,77104.38,0.1,0.9771,1e-05,3.80904]
[1776497237945,53.84,77104.38,0.1,0.9771,1e-05,3.80904]
[1776497243608,53.84,77106.9,0.1,0.97714,1e-05,3.80456]
[1776497243703,53.84,77106.9,0.1,0.97714,1e-05,3.80456]
[1776497245055,53.84,77106.77,0.1,0.97713,1e-05,3.80491]
[1776497245205,53.84,77106.77,0.1,0.97713,1e-05,3.80491]
[1776497245301,53.84,77104.81,0.1,0.9771,1e-05,3.80884]
[1776497257038,53.85,77105.25,0.1,0.97712,1e-05,3.80683]
[1776497262073,53.85,77107.39,0.1,0.97714,1e-05,3.80307]
[1776497262892,53.85,77107.39,0.1,0.97714,1e-05,3.80307]
[1776497262953,53.85,77107.39,0.1,0.97714,1e-05,3.80307]
[1776497273151,53.85,77105.7,0.1,0.97711,1e-05,3.80737]
[1776497284228,53.86,77107.74,0.1,0.97714,1e-05,3.80433]
[1776497284895,53.86,77107.74,0.1,0.97714,1e-05,3.80433]
[1776497284945,53.86,77107.74,0.1,0.97714,1e-05,3.80433]
[1776497286241,53.86,77107.34,0.1,0.97713,1e-05,3.8052]
[1776497286442,53.86,77107.34,0.1,0.97713,1e-05,3.8052]
[1776497286242,53.86,77107.27,0.1,0.97713,1e-05,3.80544]
[1776497294298,53.86,77107.23,0.1,0.97712,1e-05,3.80627]
[1776497296291,53.86,77107.23,0.1,0.97712,1e-05,3.80627]
[1776497296444,53.86,77107.23,0.1,0.97712,1e-05,3.80627]
[1776497307390,53.86,77107.13,0.1,0.97711,1e-05,3.80774]
[1776497307814,53.86,77107.13,0.1,0.97711,1e-05,3.80774]
[1776497307944,53.86,77107.13,0.1,0.97711,1e-05,3.80774]
[1776497308888,53.86,77107.09,0.1,0.97711,1e-05,3.80791]
[1776497308947,53.86,77107.09,0.1,0.97711,1e-05,3.80791]
[1776497311418,53.87,77107.05,0.1,0.97712,1e-05,3.80611]
[1776497317849,53.87,77107.05,0.1,0.97712,1e-05,3.80611]
[1776497323329,53.87,77106.6,0.1,0.97711,1e-05,3.80797]
[1776497323443,53.87,77106.6,0.1,0.97711,1e-05,3.80797]
[1776497329547,53.87,77106.78,0.1,0.9771,1e-05,3.80822]
[1776497342964,53.87,77106.46,0.1,0.9771,1e-05,3.80919]
[1776497343204,53.87,77106.46,0.1,0.9771,1e-05,3.80919]
[1776497344426,53.88,77109.07,0.1,0.97713,1e-05,3.80481]
[1776497344458,53.88,77109.07,0.1,0.97713,1e-05,3.80481]
[1776497344527,53.88,77110.88,0.1,0.97715,1e-05,3.80144]
[1776497348958,53.88,77113.43,0.1,0.97719,1e-05,3.79676]
[1776497349197,53.88,77113.43,0.1,0.97719,1e-05,3.79676]
[1776497349686,53.88,77117.62,0.1,0.97725,1e-05,3.78876]
[1776497351701,53.88,77122.01,0.1,0.97731,1e-05,3.78043]
[1776497356736,53.88,77122.43,0.1,0.97731,1e-05,3.78025]
[1776497361771,53.88,77121.95,0.1,0.9773,1e-05,3.7818]
[1776497366806,53.89,77120.61,0.1,0.97727,1e-05,3.78501]
[1776497368331,53.89,77120.61,0.1,0.97727,1e-05,3.78501]
[1776497368441,53.89,77120.61,0.1,0.97727,1e-05,3.78501]
[1776497369846,53.89,77119.96,0.1,0.97726,1e-05,3.78649]
[1776497369944,53.89,77119.96,0.1,0.97726,1e-05,3.78649]
[1776497370038,53.89,77119.96,0.1,0.97726,1e-05,3.7866]
[1776497376876,53.89,77120.19,0.1,0.97727,1e-05,3.78475]
[1776497382820,53.89,77121.45,0.1,0.97729,1e-05,3.78261]
[1776497382941,53.89,77121.45,0.1,0.97729,1e-05,3.78261]
[1776497388960,53.89,77121.5,0.1,0.97728,1e-05,3.78347]
[1776497391301,53.89,77121.37,0.1,0.97728,1e-05,3.78383]
[1776497391440,53.89,77121.37,0.1,0.97728,1e-05,3.78383]
[1776497393168,53.9,77116.91,0.1,0.97721,1e-05,3.79274]
[1776497393204,53.9,77116.91,0.1,0.97721,1e-05,3.79274]
[1776497393263,53.9,77116.88,0.1,0.97721,1e-05,3.79289]
[1776497398416,53.9,77116.8,0.1,0.97721,1e-05,3.79339]
[1776497398436,53.9,77116.8,0.1,0.97721,1e-05,3.79339]
[1776497405202,53.9,77116.51,0.1,0.9772,1e-05,3.79446]
[1776497405364,53.9,77111.18,0.1,0.97712,1e-05,3.80506]
[1776497406082,53.9,77105.16,0.1,0.97704,1e-05,3.81695]
[1776497408348,53.9,77106.91,0.1,0.97706,1e-05,3.81355]
[1776497408376,53.9,77110.82,0.1,0.97712,1e-05,3.80592]
[1776497410110,53.9,77105.99,0.1,0.97705,1e-05,3.81553]
[1776497411498,53.9,77105.99,0.1,0.97705,1e-05,3.81553]
[1776497411544,53.9,77106.02,0.1,0.97705,1e-05,3.81556]
[1776497411700,53.9,77106.02,0.1,0.97705,1e-05,3.81556]
[1776497417159,53.9,77106.96,0.1,0.97706,1e-05,3.81396]
[1776497423201,53.9,77107.1,0.1,0.97706,1e-05,3.81401]
[1776497426408,53.9,77108.8,0.1,0.97708,1e-05,3.81078]
[1776497426444,53.9,77108.8,0.1,0.97708,1e-05,3.81078]
[1776497431429,53.9,77111.86,0.1,0.97713,1e-05,3.80504]
[1776497432225,53.9,77111.86,0.1,0.97714,1e-05,3.80304]
[1776497432439,53.9,77111.86,0.1,0.97714,1e-05,3.80304]
[1776497432447,53.9,77111.86,0.1,0.97714,1e-05,3.80311]
[1776497438307,53.91,77114.87,0.1,0.97718,1e-05,3.79769]
[1776497451399,53.91,77115.03,0.1,0.97717,1e-05,3.79845]
[1776497456434,53.91,77114.99,0.1,0.97717,1e-05,3.79894]
[1776497462479,53.91,77114.79,0.1,0.97716,1e-05,3.79982]
[1776497468521,53.92,77116.74,0.1,0.97718,1e-05,3.7965]
[1776497473556,53.92,77115.6,0.1,0.97717,1e-05,3.79915]
[1776497478591,53.92,77115.11,0.1,0.97716,1e-05,3.80058]
[1776497484633,53.92,77112.05,0.1,0.97711,1e-05,3.80699]
[1776497492689,53.92,77113.1,0.1,0.97713,1e-05,3.80331]
[1776497497723,53.92,77113.45,0.1,0.97713,1e-05,3.80299]
[1776497504773,53.93,77113.52,0.1,0.97713,1e-05,3.80335]
[1776497512830,53.93,77114.03,0.1,0.97713,1e-05,3.8029]
[1776497517865,53.93,77113.95,0.1,0.97713,1e-05,3.80341]
[1776497517865,53.93,77113.95,0.1,0.97713,1e-05,3.80341]
[1776497523907,53.93,77113.43,0.1,0.97712,1e-05,3.80484]
[1776497524914,53.93,77104.87,0.1,0.977,1e-05,3.82171]
[1776497527935,53.93,77103.52,0.1,0.97698,1e-05,3.82447]
[1776497538005,53.93,77103.93,0.1,0.97698,1e-05,3.82404]
[1776497543040,53.93,77103.51,0.1,0.97697,1e-05,3.82508]
[1776497548509,53.93,77101.86,0.1,0.97695,1e-05,3.82849]
[1776497551619,53.93,77100.51,0.1,0.97693,1e-05,3.83126]
[1776497551707,53.93,77100.51,0.1,0.97693,1e-05,3.83126]
[1776497551637,53.93,77099.72,0.1,0.97693,1e-05,3.8307]
[1776497556054,53.93,77099.38,0.1,0.97692,1e-05,3.83143]
[1776497556445,53.93,77099.38,0.1,0.97692,1e-05,3.83143]
[1776497566201,53.94,77097.84,0.1,0.9769,1e-05,3.83489]
[1776497573250,53.94,77098.18,0.1,0.9769,1e-05,3.83447]
[1776497579292,53.94,77098.28,0.1,0.9769,1e-05,3.83451]
[1776497586342,53.94,77098.74,0.1,0.97691,1e-05,3.83388]
[1776497588316,53.94,77101.75,0.1,0.97695,1e-05,3.82799]
[1776497588447,53.94,77101.75,0.1,0.97695,1e-05,3.82799]
[1776497588645,53.94,77101.75,0.1,0.97695,1e-05,3.82799]
[1776497588692,53.94,77101.75,0.1,0.97695,1e-05,3.82799]
[1776497588746,53.94,77101.95,0.1,0.97695,1e-05,3.8277]
[1776497593060,53.94,77099.37,0.1,0.97691,1e-05,3.83294]
[1776497593196,53.94,77099.37,0.1,0.97691,1e-05,3.83294]
[1776497593479,53.94,77099.37,0.1,0.97691,1e-05,3.83294]
[1776497593695,53.94,77099.37,0.1,0.97691,1e-05,3.83294]
[1776497593703,53.94,77099.4,0.1,0.97691,1e-05,3.83296]
[1776497599703,53.94,77099.79,0.1,0.97692,1e-05,3.83237]
[1776497599791,53.94,77100.06,0.1,0.97692,1e-05,3.83192]
[1776497599943,53.94,77100.06,0.1,0.97692,1e-05,3.83192]
[1776497600039,53.94,77100.06,0.1,0.97692,1e-05,3.83192]
[1776497600204,53.94,77100.06,0.1,0.97692,1e-05,3.83192]
[1776497606482,53.94,77100.41,0.1,0.97692,1e-05,3.83152]
[1776497611689,53.94,77100.41,0.1,0.97692,1e-05,3.83152]
[1776497611791,53.94,77102.0,0.1,0.97696,1e-05,3.82654]
[1776497611941,53.94,77102.0,0.1,0.97696,1e-05,3.82654]
[1776497612060,53.94,77102.0,0.1,0.97696,1e-05,3.82654]
[1776497612196,53.94,77102.0,0.1,0.97696,1e-05,3.82654]
[1776497618228,53.94,77102.62,0.1,0.97696,1e-05,3.82557]
[1776497618446,53.94,77102.62,0.1,0.97696,1e-05,3.82557]
[1776497618559,53.94,77102.62,0.1,0.97696,1e-05,3.82557]
[1776497618697,53.94,77102.62,0.1,0.97696,1e-05,3.82557]
[1776497618799,53.94,77102.55,0.1,0.97696,1e-05,3.82589]
[1776497627632,53.95,77102.52,0.1,0.97696,1e-05,3.82641]
[1776497633243,53.95,77102.48,0.1,0.97695,1e-05,3.82672]
[1776497633446,53.95,77102.48,0.1,0.97695,1e-05,3.82672]
[1776497633718,53.95,77102.48,0.1,0.97695,1e-05,3.82672]
[1776497633800,53.95,77102.48,0.1,0.97695,1e-05,3.82688]
[1776497633940,53.95,77102.48,0.1,0.97695,1e-05,3.82688]
[1776497642420,53.95,77102.27,0.1,0.97695,1e-05,3.82745]
[1776497642448,53.95,77102.27,0.1,0.97695,1e-05,3.82745]
[1776497642509,53.95,77102.27,0.1,0.97695,1e-05,3.82772]
[1776497642872,53.95,77102.27,0.1,0.97695,1e-05,3.82772]
[1776497642939,53.95,77102.27,0.1,0.97695,1e-05,3.82772]
[1776497650831,53.95,77102.28,0.1,0.97695,1e-05,3.82796]
[1776497650944,53.95,77102.28,0.1,0.97695,1e-05,3.82796]
[1776497651222,53.95,77102.28,0.1,0.97695,1e-05,3.82796]
[1776497651439,53.95,77102.28,0.1,0.97695,1e-05,3.82796]
[1776497651481,53.95,77102.28,0.1,0.97694,1e-05,3.82814]
[1776497656839,53.95,77102.28,0.1,0.97694,1e-05,3.82841]
[1776497666909,53.95,77102.28,0.1,0.97694,1e-05,3.82884]
[1776497676980,53.95,77102.28,0.1,0.97695,1e-05,3.82715]
[1776497680667,53.95,77102.28,0.1,0.97695,1e-05,3.82715]
[1776497680702,53.95,77102.28,0.1,0.97695,1e-05,3.82715]
[1776497680798,53.96,77102.28,0.1,0.97695,1e-05,3.82733]
[1776497681104,53.96,77102.28,0.1,0.97695,1e-05,3.82733]
[1776497681199,53.96,77102.28,0.1,0.97695,1e-05,3.82733]
[1776497696113,53.96,77101.84,0.1,0.97694,1e-05,3.82887]
[1776497701773,53.96,77101.84,0.1,0.97694,1e-05,3.82887]
[1776497701874,53.96,77101.76,0.1,0.97693,1e-05,3.8293]
[1776497701944,53.96,77101.76,0.1,0.97693,1e-05,3.8293]
[1776497702079,53.96,77101.76,0.1,0.97693,1e-05,3.8293]
[1776497702201,53.96,77101.76,0.1,0.97693,1e-05,3.8293]
[1776497710210,53.96,77100.43,0.1,0.97691,1e-05,3.83226]
[1776497712328,53.96,77100.39,0.1,0.97691,1e-05,3.83238]
[1776497712446,53.96,77100.39,0.1,0.97691,1e-05,3.83238]
[1776497712731,53.96,77100.39,0.1,0.97691,1e-05,3.83238]
[1776497712790,53.96,77100.39,0.1,0.97691,1e-05,3.83242]
[1776497712945,53.96,77100.39,0.1,0.97691,1e-05,3.83242]
[1776497721635,53.96,77100.39,0.1,0.97691,1e-05,3.83246]
[1776497721704,53.96,77100.39,0.1,0.97691,1e-05,3.83246]
[1776497721907,53.96,77100.39,0.1,0.97691,1e-05,3.83246]
[1776497721945,53.96,77100.39,0.1,0.97691,1e-05,3.83279]
[1776497727330,53.96,77100.43,0.1,0.97691,1e-05,3.83296]
[1776497728894,53.96,77100.43,0.1,0.97691,1e-05,3.83296]
[1776497728943,53.96,77100.43,0.1,0.97691,1e-05,3.83296]
[1776497728941,53.96,77100.46,0.1,0.97691,1e-05,3.83298]
[1776497729277,53.96,77100.46,0.1,0.97691,1e-05,3.83298]
[1776497729444,53.96,77100.46,0.1,0.97691,1e-05,3.83298]
[1776497742434,53.97,77100.39,0.1,0.97691,1e-05,3.83156]
[1776497752505,53.97,77100.39,0.1,0.97691,1e-05,3.83202]
[1776497762577,53.97,77100.0,0.1,0.9769,1e-05,3.83325]
[1776497763530,53.97,77100.0,0.1,0.9769,1e-05,3.83325]
[1776497763696,53.97,77100.0,0.1,0.9769,1e-05,3.83325]
[1776497763844,53.97,77100.0,0.1,0.9769,1e-05,3.83325]
[1776497763941,53.97,77100.0,0.1,0.9769,1e-05,3.83325]
[1776497763946,53.97,77099.97,0.1,0.9769,1e-05,3.8334]
[1776497774661,53.97,77099.93,0.1,0.9769,1e-05,3.83393]
[1776497780452,53.97,77100.25,0.1,0.9769,1e-05,3.83339]
[1776497780694,53.97,77100.25,0.1,0.9769,1e-05,3.83339]
[1776497780830,53.97,77100.25,0.1,0.9769,1e-05,3.83339]
[1776497780946,53.97,77100.25,0.1,0.9769,1e-05,3.83339]
[1776497780931,53.97,77100.25,0.1,0.9769,1e-05,3.8336]
[1776497786744,53.97,77100.25,0.1,0.9769,1e-05,3.83382]
[1776497789465,53.97,77100.36,0.1,0.9769,1e-05,3.83369]
[1776497789699,53.97,77100.36,0.1,0.9769,1e-05,3.83369]
[1776497791369,53.97,77100.36,0.1,0.9769,1e-05,3.83373]
[1776497791440,53.97,77100.36,0.1,0.9769,1e-05,3.83373]
[1776497791780,53.97,77100.15,0.1,0.97691,1e-05,3.83208]
[1776497800844,53.97,77100.15,0.1,0.9769,1e-05,3.8325]
[1776497802614,53.97,77100.11,0.1,0.9769,1e-05,3.83262]
[1776497802694,53.97,77100.11,0.1,0.9769,1e-05,3.83262]
[1776497802859,53.98,77099.93,0.1,0.9769,1e-05,3.83302]
[1776497803141,53.98,77099.93,0.1,0.9769,1e-05,3.83302]
[1776497803198,53.98,77099.93,0.1,0.9769,1e-05,3.83302]
[1776497811320,53.98,77099.18,0.1,0.97689,1e-05,3.83467]
[1776497811454,53.98,77099.18,0.1,0.97689,1e-05,3.83467]
[1776497811644,53.98,77099.18,0.1,0.97689,1e-05,3.83467]
[1776497811694,53.98,77099.18,0.1,0.97689,1e-05,3.83467]
[1776497811745,53.98,77099.18,0.1,0.97689,1e-05,3.83486]
[1776497815042,53.98,77099.29,0.1,0.97689,1e-05,3.83476]
[1776497815197,53.98,77099.29,0.1,0.97689,1e-05,3.83476]
[1776497816559,53.98,77099.29,0.1,0.97689,1e-05,3.8348]
[1776497816690,53.98,77099.29,0.1,0.97689,1e-05,3.8348]
[1776497816955,53.98,77100.2,0.1,0.9769,1e-05,3.83307]
[1776497828039,53.98,77098.38,0.1,0.97687,1e-05,3.83691]
[1776497829044,53.98,77092.53,0.1,0.97679,1e-05,3.84847]
[1776497829301,53.98,77092.53,0.1,0.97679,1e-05,3.84847]
[1776497829446,53.98,77092.53,0.1,0.97679,1e-05,3.84847]
[1776497840070,53.98,77092.27,0.1,0.97678,1e-05,3.84896]
[1776497840198,53.98,77092.35,0.1,0.97678,1e-05,3.84878]
[1776497840632,53.98,77092.35,0.1,0.97678,1e-05,3.84878]
[1776497840693,53.98,77092.35,0.1,0.97678,1e-05,3.84878]
[1776497840722,53.98,77092.82,0.1,0.97679,1e-05,3.84785]
[1776497846170,53.98,77092.53,0.1,0.97679,1e-05,3.84843]
[1776497849061,53.98,77092.54,0.1,0.97679,1e-05,3.84841]
[1776497849199,53.98,77092.54,0.1,0.97679,1e-05,3.84841]
[1776497851050,53.98,77092.85,0.1,0.97679,1e-05,3.8478]
[1776497851185,53.98,77092.85,0.1,0.97679,1e-05,3.8478]
[1776497851205,53.98,77092.78,0.1,0.9768,1e-05,3.84578]
[1776497857314,53.98,77092.78,0.1,0.9768,1e-05,3.84578]
[1776497857456,53.98,77092.78,0.1,0.9768,1e-05,3.84578]
[1776497869318,53.98,77092.78,0.1,0.9768,1e-05,3.84585]
[1776497876381,53.98,77092.7,0.1,0.9768,1e-05,3.84617]
[1776497877276,53.98,77092.7,0.1,0.9768,1e-05,3.84617]
[1776497877443,53.98,77092.7,0.1,0.9768,1e-05,3.84617]
[1776497877687,53.98,77092.7,0.1,0.9768,1e-05,3.84617]
[1776497877943,53.98,77092.7,0.1,0.9768,1e-05,3.84617]
[1776497878042,53.98,77092.7,0.1,0.9768,1e-05,3.84619]
[1776497886450,53.98,77092.46,0.1,0.97679,1e-05,3.84677]
[1776497887729,53.98,77092.46,0.1,0.97679,1e-05,3.84677]
[1776497887940,53.98,77092.46,0.1,0.97679,1e-05,3.84677]
[1776497888032,53.98,77092.53,0.1,0.9768,1e-05,3.84665]
[1776497888147,53.98,77092.53,0.1,0.9768,1e-05,3.84665]
[1776497888193,53.98,77092.53,0.1,0.9768,1e-05,3.84665]
[1776497890034,53.98,77092.04,0.1,0.97679,1e-05,3.84762]
[1776497889472,53.98,77084.01,0.1,0.97667,1e-05,3.86353]
[1776497890209,53.98,77084.01,0.1,0.97667,1e-05,3.86353]
[1776497890478,53.98,77077.69,0.1,0.97658,1e-05,3.87605]
[1776497891934,53.98,77077.69,0.1,0.97658,1e-05,3.87605]
[1776497892025,53.98,77072.9,0.1,0.97651,1e-05,3.88549]
[1776497892199,53.98,77072.9,0.1,0.97651,1e-05,3.88549]
[1776497892493,53.98,77071.71,0.1,0.97649,1e-05,3.88785]
[1776497895573,53.98,77071.67,0.1,0.97649,1e-05,3.88781]
[1776497895694,53.98,77071.67,0.1,0.97649,1e-05,3.88781]
[1776497901556,53.98,77072.86,0.1,0.97651,1e-05,3.88498]
[1776497905382,53.98,77073.02,0.1,0.97652,1e-05,3.88446]
[1776497905441,53.98,77073.02,0.1,0.97652,1e-05,3.88446]
[1776497905891,53.98,77073.02,0.1,0.97652,1e-05,3.88446]
[1776497905940,53.98,77073.02,0.1,0.97652,1e-05,3.88446]
[1776497906038,53.98,77072.75,0.1,0.97651,1e-05,3.88486]
[1776497911626,53.97,77073.51,0.1,0.97654,1e-05,3.88082]
[1776497912583,53.97,77073.51,0.1,0.97654,1e-05,3.88082]
[1776497912694,53.97,77073.51,0.1,0.97654,1e-05,3.88082]
[1776497912792,53.97,77073.51,0.1,0.97654,1e-05,3.88075]
[1776497913224,53.97,77073.51,0.1,0.97654,1e-05,3.88075]
[1776497913445,53.97,77073.51,0.1,0.97654,1e-05,3.88075]
[1776497923951,53.97,77074.69,0.1,0.97656,1e-05,3.87813]
[1776497924145,53.97,77074.51,0.1,0.97656,1e-05,3.87795]
[1776497924196,53.97,77074.51,0.1,0.97656,1e-05,3.87795]
[1776497924539,53.97,77074.51,0.1,0.97656,1e-05,3.87795]
[1776497924695,53.97,77074.51,0.1,0.97656,1e-05,3.87795]
[1776497924717,53.97,77074.55,0.1,0.97656,1e-05,3.87787]
[1776497929752,53.97,77073.95,0.1,0.97656,1e-05,3.8787]
[1776497933243,53.97,77075.0,0.1,0.97657,1e-05,3.87639]
[1776497933442,53.97,77075.0,0.1,0.97657,1e-05,3.87639]
[1776497933911,53.97,77075.0,0.1,0.97657,1e-05,3.87639]
[1776497933944,53.97,77075.0,0.1,0.97657,1e-05,3.87639]
[1776497933961,53.97,77075.0,0.1,0.97657,1e-05,3.87632]
[1776497941163,53.97,77075.58,0.1,0.97658,1e-05,3.87496]
[1776497941201,53.97,77075.58,0.1,0.97658,1e-05,3.87496]
[1776497946464,53.97,77074.95,0.1,0.97658,1e-05,3.8757]
[1776497946802,53.97,77074.95,0.1,0.97658,1e-05,3.8757]
[1776497946941,53.97,77074.95,0.1,0.97658,1e-05,3.8757]
[1776497948440,53.97,77074.08,0.1,0.97657,1e-05,3.8773]
[1776497948540,53.97,77074.08,0.1,0.97657,1e-05,3.87716]
[1776497951803,53.96,77074.11,0.1,0.97657,1e-05,3.87696]
[1776497951947,53.96,77074.11,0.1,0.97657,1e-05,3.87696]
[1776497956786,53.96,77071.57,0.1,0.97653,1e-05,3.88165]
[1776497956944,53.96,77071.57,0.1,0.97653,1e-05,3.88165]
[1776497957348,53.96,77070.84,0.1,0.97652,1e-05,3.88302]
[1776497957449,53.96,77070.84,0.1,0.97652,1e-05,3.88302]
[1776497957949,53.96,77070.87,0.1,0.97652,1e-05,3.88288]
[1776497962983,53.96,77068.87,0.1,0.9765,1e-05,3.88645]
[1776497968019,53.96,77068.68,0.1,0.9765,1e-05,3.88638]
[1776497969646,53.96,77068.68,0.1,0.9765,1e-05,3.88638]
[1776497969703,53.96,77068.68,0.1,0.9765,1e-05,3.88638]
[1776497977093,53.96,77067.04,0.1,0.97649,1e-05,3.88659]
[1776497977847,53.96,77067.04,0.1,0.97649,1e-05,3.88659]
[1776497977942,53.96,77067.04,0.1,0.97649,1e-05,3.88659]
[1776497978684,53.96,77067.04,0.1,0.97649,1e-05,3.88659]
[1776497978939,53.96,77067.04,0.1,0.97649,1e-05,3.88659]
[1776497979107,53.96,77067.29,0.1,0.9765,1e-05,3.88592]
[1776497984142,53.95,77064.71,0.1,0.97646,1e-05,3.8906]
[1776497984995,53.95,77064.71,0.1,0.97646,1e-05,3.8906]
[1776497985199,53.95,77064.71,0.1,0.97646,1e-05,3.8906]
[1776497989356,53.95,77061.84,0.1,0.97643,1e-05,3.89582]
[1776497989439,53.95,77061.84,0.1,0.97643,1e-05,3.89582]
[1776497989628,53.95,77061.84,0.1,0.97643,1e-05,3.89582]
[1776497989699,53.95,77061.84,0.1,0.97643,1e-05,3.89582]
[1776497990184,53.95,77060.08,0.1,0.9764,1e-05,3.89933]
[1776497995221,53.95,77056.39,0.1,0.97635,1e-05,3.90608]
[1776497996203,53.95,77056.39,0.1,0.97635,1e-05,3.90608]
[1776497996448,53.95,77056.14,0.1,0.97635,1e-05,3.90647]
[1776497997306,53.95,77056.14,0.1,0.97635,1e-05,3.90647]
[1776497997439,53.95,77056.14,0.1,0.97635,1e-05,3.90647]
[1776497997541,53.95,77055.58,0.1,0.97634,1e-05,3.90747]
[1776498003278,53.95,77055.19,0.1,0.97634,1e-05,3.90753]
[1776498005293,53.95,77055.13,0.1,0.97634,1e-05,3.90753]
[1776498005441,53.95,77055.13,0.1,0.97634,1e-05,3.90753]
[1776498013958,53.94,77054.89,0.1,0.97634,1e-05,3.90763]
[1776498014189,53.94,77054.89,0.1,0.97634,1e-05,3.90763]
[1776498015738,53.94,77054.89,0.1,0.97634,1e-05,3.90673]
[1776498015940,53.94,77054.89,0.1,0.97634,1e-05,3.90673]
[1776498015984,53.94,77054.89,0.1,0.97634,1e-05,3.90661]
[1776498023387,53.94,77054.89,0.1,0.97635,1e-05,3.90635]
[1776498023441,53.94,77054.89,0.1,0.97635,1e-05,3.90635]
[1776498025432,53.94,77050.47,0.1,0.97629,1e-05,3.91408]
[1776498026597,53.94,77050.47,0.1,0.97629,1e-05,3.91408]
[1776498026690,53.94,77050.47,0.1,0.97629,1e-05,3.91408]
[1776498027048,53.94,77050.47,0.1,0.97629,1e-05,3.91408]
[1776498027195,53.94,77050.47,0.1,0.97629,1e-05,3.91408]
[1776498027087,53.94,77047.78,0.1,0.97625,1e-05,3.91931]
[1776498028453,53.93,77051.94,0.1,0.97631,1e-05,3.91063]
[1776498032832,53.93,77051.64,0.1,0.97631,1e-05,3.91108]
[1776498032938,53.93,77051.64,0.1,0.97631,1e-05,3.91108]
[1776498039275,53.93,77051.57,0.1,0.97633,1e-05,3.90778]
[1776498039442,53.93,77051.44,0.1,0.97633,1e-05,3.90788]
[1776498039530,53.93,77051.47,0.1,0.97633,1e-05,3.90766]
[1776498040915,53.93,77051.47,0.1,0.97633,1e-05,3.90766]
[1776498040937,53.93,77051.47,0.1,0.97633,1e-05,3.90766]
[1776498047586,53.92,77051.48,0.1,0.97634,1e-05,3.90636]
[1776498050721,53.92,77051.44,0.1,0.97634,1e-05,3.90612]
[1776498050938,53.92,77051.44,0.1,0.97634,1e-05,3.90612]
[1776498050966,53.92,77051.44,0.1,0.97635,1e-05,3.90596]
[1776498052438,53.92,77051.34,0.1,0.97634,1e-05,3.906]
[1776498058108,53.92,77050.09,0.1,0.97633,1e-05,3.90769]
[1776498058150,53.92,77050.09,0.1,0.97633,1e-05,3.90769]
[1776498058156,53.92,77050.74,0.1,0.97634,1e-05,3.90622]
[1776498058436,53.92,77050.74,0.1,0.97634,1e-05,3.90622]
[1776498058690,53.92,77050.74,0.1,0.97634,1e-05,3.90622]
[1776498063698,53.91,77046.55,0.1,0.97629,1e-05,3.91362]
[1776498065710,53.91,77045.19,0.1,0.97627,1e-05,3.91617]
[1776498065940,53.91,77045.19,0.1,0.97627,1e-05,3.91617]
[1776498066147,53.91,77045.19,0.1,0.97627,1e-05,3.91617]
[1776498066192,53.91,77045.19,0.1,0.97627,1e-05,3.91617]
[1776498066293,53.91,77039.78,0.1,0.97619,1e-05,3.92665]
[1776498069626,53.91,77037.95,0.1,0.97617,1e-05,3.92993]
[1776498069695,53.91,77037.95,0.1,0.97617,1e-05,3.92993]
[1776498070070,53.91,77037.95,0.1,0.97617,1e-05,3.92993]
[1776498070200,53.91,77037.95,0.1,0.97617,1e-05,3.92993]
[1776498070282,53.91,77037.96,0.1,0.97617,1e-05,3.9295]
[1776498075782,53.9,77038.06,0.1,0.97619,1e-05,3.92653]
[1776498080817,53.89,77038.11,0.1,0.97621,1e-05,3.92376]
[1776498081926,53.89,77038.11,0.1,0.97621,1e-05,3.92376]
[1776498081938,53.89,77038.11,0.1,0.97621,1e-05,3.92376]
[1776498082281,53.89,77038.11,0.1,0.97621,1e-05,3.92376]
[1776498082028,53.89,77039.36,0.1,0.97623,1e-05,3.92107]
[1776498082450,53.89,77039.36,0.1,0.97623,1e-05,3.92107]
[1776498086084,53.88,77039.27,0.1,0.97626,1e-05,3.91774]
[1776498086197,53.88,77039.27,0.1,0.97626,1e-05,3.91774]
[1776498086291,53.87,77038.38,0.1,0.97625,1e-05,3.91901]
[1776498086834,53.87,77038.38,0.1,0.97625,1e-05,3.91901]
[1776498086945,53.87,77038.38,0.1,0.97625,1e-05,3.91901]
[1776498090518,53.87,77034.92,0.1,0.9762,1e-05,3.92544]
[1776498090695,53.87,77034.92,0.1,0.9762,1e-05,3.92544]
[1776498091110,53.87,77034.92,0.1,0.9762,1e-05,3.92544]
[1776498091199,53.87,77034.92,0.1,0.9762,1e-05,3.92544]
[1776498091211,53.87,77031.0,0.1,0.97616,1e-05,3.93076]
[1776498097935,53.87,77031.07,0.1,0.97617,1e-05,3.92944]
[1776498099773,53.87,77032.3,0.1,0.97618,1e-05,3.92678]
[1776498099940,53.87,77032.3,0.1,0.97618,1e-05,3.92678]
[1776498100131,53.87,77032.3,0.1,0.97618,1e-05,3.92678]
[1776498100194,53.87,77032.3,0.1,0.97618,1e-05,3.92678]
[1776498100282,53.87,77031.91,0.1,0.97618,1e-05,3.9272]
[1776498105992,53.86,77029.61,0.1,0.97615,1e-05,3.9309]
[1776498106886,53.86,77029.61,0.1,0.97615,1e-05,3.9309]
[1776498106944,53.86,77029.61,0.1,0.97615,1e-05,3.9309]
[1776498106999,53.86,77029.29,0.1,0.97615,1e-05,3.93136]
[1776498107572,53.86,77029.29,0.1,0.97615,1e-05,3.93136]
[1776498107693,53.86,77029.29,0.1,0.97615,1e-05,3.93136]
[1776498112534,53.86,77025.49,0.1,0.9761,1e-05,3.93807]
[1776498112693,53.86,77025.49,0.1,0.9761,1e-05,3.93807]
[1776498112807,53.86,77025.49,0.1,0.9761,1e-05,3.93807]
[1776498112940,53.86,77025.49,0.1,0.9761,1e-05,3.93807]
[1776498113041,53.86,77025.06,0.1,0.9761,1e-05,3.93874]
[1776498120344,53.85,77025.65,0.1,0.97611,1e-05,3.93678]
[1776498120445,53.85,77025.65,0.1,0.97611,1e-05,3.93678]
[1776498120541,53.85,77025.65,0.1,0.97611,1e-05,3.93678]
[1776498120699,53.85,77025.65,0.1,0.97611,1e-05,3.93678]
[1776498121097,53.85,77024.33,0.1,0.9761,1e-05,3.93868]
[1776498123111,53.85,77019.07,0.1,0.97602,1e-05,3.94893]
[1776498124120,53.85,77019.07,0.1,0.97602,1e-05,3.94893]
[1776498124194,53.85,77019.07,0.1,0.97602,1e-05,3.94893]
[1776498125202,53.85,77017.14,0.1,0.97599,1e-05,3.95244]
[1776498125248,53.85,77017.18,0.1,0.97599,1e-05,3.95235]
[1776498125438,53.85,77017.18,0.1,0.97599,1e-05,3.95235]
[1776498131167,53.84,77017.69,0.1,0.97601,1e-05,3.95007]
[1776498133181,53.84,77022.99,0.1,0.97609,1e-05,3.93896]
[1776498133618,53.84,77022.99,0.1,0.97609,1e-05,3.93896]
[1776498133700,53.84,77022.99,0.1,0.97609,1e-05,3.93896]
[1776498139222,53.84,77024.71,0.1,0.97613,1e-05,3.93444]
[1776498139456,53.84,77024.71,0.1,0.97613,1e-05,3.93444]
[1776498139678,53.84,77024.71,0.1,0.97613,1e-05,3.93444]
[1776498139706,53.84,77024.71,0.1,0.97613,1e-05,3.93444]
[1776498139779,53.84,77024.71,0.1,0.97613,1e-05,3.93427]
[1776498145216,53.84,77023.54,0.1,0.97612,1e-05,3.93578]
[1776498145986,53.84,77023.1,0.1,0.97611,1e-05,3.93667]
[1776498146189,53.84,77023.1,0.1,0.97611,1e-05,3.93667]
[1776498146200,53.84,77023.1,0.1,0.97611,1e-05,3.93667]
[1776498146277,53.83,77021.41,0.1,0.97609,1e-05,3.93973]
[1776498146441,53.83,77021.41,0.1,0.97609,1e-05,3.93973]
[1776498151956,53.83,77021.02,0.1,0.97609,1e-05,3.93998]
[1776498152167,53.83,77021.02,0.1,0.97609,1e-05,3.93998]
[1776498152196,53.83,77021.02,0.1,0.97609,1e-05,3.93998]
[1776498152269,53.83,77021.02,0.1,0.9761,1e-05,3.93744]
[1776498157354,53.83,77021.1,0.1,0.97611,1e-05,3.93625]
[1776498160375,53.83,77012.64,0.1,0.97599,2e-05,3.95284]
[1776498161383,53.83,77002.55,0.1,0.97584,2e-05,3.97311]
[1776498162389,53.82,77002.77,0.1,0.97584,2e-05,3.97243]
[1776498162749,53.82,77002.77,0.1,0.97584,2e-05,3.97243]
[1776498162981,53.82,77002.77,0.1,0.97584,2e-05,3.97243]
[1776498163395,53.82,77002.73,0.1,0.97584,2e-05,3.97228]
[1776498163826,53.82,77002.73,0.1,0.97584,2e-05,3.97228]
[1776498164071,53.82,77002.73,0.1,0.97584,2e-05,3.97228]
[1776498165410,53.82,77002.93,0.1,0.97585,2e-05,3.97142]
[1776498170445,53.82,77002.79,0.1,0.97585,2e-05,3.97055]
[1776498175480,53.81,77005.27,0.1,0.9759,2e-05,3.96435]
[1776498178433,53.81,77005.36,0.1,0.9759,2e-05,3.96373]
[1776498178597,53.81,77005.36,0.1,0.9759,2e-05,3.96373]
[1776498178694,53.81,77005.36,0.1,0.9759,2e-05,3.96373]
[1776498178757,53.81,77005.33,0.1,0.97591,2e-05,3.96357]
[1776498184542,53.81,77005.91,0.1,0.97592,2e-05,3.96114]
[1776498185601,53.81,77005.91,0.1,0.97592,2e-05,3.96114]
[1776498185694,53.81,77005.91,0.1,0.97592,2e-05,3.96114]
[1776498185793,53.81,77005.91,0.1,0.97592,2e-05,3.96114]
[1776498185946,53.81,77005.91,0.1,0.97592,2e-05,3.96114]
[1776498185948,53.81,77006.6,0.1,0.97594,2e-05,3.95954]
[1776498189578,53.8,77010.13,0.1,0.97599,2e-05,3.95163]
[1776498192233,53.8,77010.33,0.1,0.976,2e-05,3.95104]
[1776498192439,53.8,77010.33,0.1,0.976,2e-05,3.95104]
[1776498196540,53.8,77013.2,0.1,0.97605,1e-05,3.94437]
[1776498196695,53.8,77013.2,0.1,0.97605,1e-05,3.94437]
[1776498197040,53.8,77013.2,0.1,0.97605,1e-05,3.94437]
[1776498197191,53.8,77013.2,0.1,0.97605,1e-05,3.94437]
[1776498197229,53.8,77014.92,0.1,0.97607,1e-05,3.94073]
[1776498202670,53.8,77014.25,0.1,0.97607,1e-05,3.94116]
[1776498207879,53.79,77013.88,0.1,0.97607,1e-05,3.9413]
[1776498207940,53.79,77013.88,0.1,0.97607,1e-05,3.9413]
[1776498208047,53.79,77013.88,0.1,0.97607,1e-05,3.9413]
[1776498208203,53.79,77013.88,0.1,0.97607,1e-05,3.9413]
[1776498208268,53.79,77012.42,0.1,0.97605,1e-05,3.9441]
[1776498213747,53.79,77011.85,0.1,0.97606,1e-05,3.94212]
[1776498216088,53.79,77011.54,0.1,0.97606,1e-05,3.94259]
[1776498216199,53.79,77011.54,0.1,0.97606,1e-05,3.94259]
[1776498216411,53.79,77011.54,0.1,0.97606,1e-05,3.94259]
[1776498216446,53.79,77011.54,0.1,0.97606,1e-05,3.94259]
[1776498216459,53.79,77011.1,0.1,0.97605,1e-05,3.94317]
[1776498221803,53.79,77011.51,0.1,0.97606,1e-05,3.94156]
[1776498223006,53.79,77011.51,0.1,0.97606,1e-05,3.94156]
[1776498223196,53.79,77011.51,0.1,0.97606,1e-05,3.94156]
[1776498223271,53.79,77011.51,0.1,0.97606,1e-05,3.94156]
[1776498223442,53.79,77011.51,0.1,0.97606,1e-05,3.94156]
[1776498223288,53.78,77011.51,0.1,0.97606,1e-05,3.9414]
[1776498228852,53.78,77011.41,0.1,0.97607,1e-05,3.94066]
[1776498233887,53.78,77011.8,0.1,0.97608,1e-05,3.93909]
[1776498234894,53.78,77021.53,0.1,0.97623,1e-05,3.9193]
[1776498235492,53.78,77021.53,0.1,0.97623,1e-05,3.9193]
[1776498235702,53.78,77021.53,0.1,0.97623,1e-05,3.9193]
[1776498235804,53.78,77021.53,0.1,0.97623,1e-05,3.9193]
[1776498235947,53.78,77021.53,0.1,0.97623,1e-05,3.9193]
[1776498235983,53.78,77024.55,0.1,0.97627,1e-05,3.91311]
[1776498240935,53.78,77020.12,0.1,0.97621,1e-05,3.92145]
[1776498241530,53.78,77020.12,0.1,0.97621,1e-05,3.92145]
[1776498241703,53.78,77020.12,0.1,0.97621,1e-05,3.92145]
[1776498241845,53.78,77020.12,0.1,0.97621,1e-05,3.92145]
[1776498241947,53.78,77020.12,0.1,0.97621,1e-05,3.92145]
[1776498242048,53.77,77020.17,0.1,0.97621,1e-05,3.92122]
[1776498247985,53.77,77020.56,0.1,0.97623,1e-05,3.91968]
[1776498252725,53.77,77019.6,0.1,0.97621,1e-05,3.92111]
[1776498252941,53.77,77019.6,0.1,0.97621,1e-05,3.92111]
[1776498253271,53.77,77019.6,0.1,0.97621,1e-05,3.92111]
[1776498253443,53.77,77019.6,0.1,0.97621,1e-05,3.92111]
[1776498253304,53.77,77018.54,0.1,0.9762,1e-05,3.92312]
[1776498260480,53.77,77017.54,0.1,0.97619,1e-05,3.92501]
[1776498260696,53.77,77017.57,0.1,0.97619,1e-05,3.92413]
[1776498260745,53.77,77017.57,0.1,0.97619,1e-05,3.92413]
[1776498260939,53.77,77017.57,0.1,0.97619,1e-05,3.92413]
[1776498261081,53.77,77016.51,0.1,0.97618,1e-05,3.92613]
[1776498266116,53.76,77015.39,0.1,0.97617,1e-05,3.92767]
[1776498271151,53.76,77015.31,0.1,0.97618,1e-05,3.92491]
[1776498272367,53.76,77015.31,0.1,0.97618,1e-05,3.92491]
[1776498272439,53.76,77015.31,0.1,0.97618,1e-05,3.92491]
[1776498272380,53.76,77015.29,0.1,0.97618,1e-05,3.92481]
[1776498272905,53.76,77015.29,0.1,0.97618,1e-05,3.92481]
[1776498272947,53.76,77015.29,0.1,0.97618,1e-05,3.92481]
[1776498273165,53.76,77015.07,0.1,0.97618,1e-05,3.92511]
[1776498280214,53.76,77014.84,0.1,0.97618,1e-05,3.92457]
[1776498286256,53.75,77014.78,0.1,0.97619,1e-05,3.92382]
[1776498288879,53.75,77014.78,0.1,0.97619,1e-05,3.92382]
[1776498288940,53.75,77014.78,0.1,0.97619,1e-05,3.92382]
[1776498289277,53.75,77014.51,0.1,0.97619,1e-05,3.92394]
[1776498289656,53.75,77014.51,0.1,0.97619,1e-05,3.92394]
[1776498289702,53.75,77014.51,0.1,0.97619,1e-05,3.92394]
[1776498296330,53.75,77041.74,0.1,0.9766,1e-05,3.86832]
[1776498296695,53.75,77041.74,0.1,0.9766,1e-05,3.86832]
[1776498297336,53.74,77065.98,0.1,0.97696,1e-05,3.8188]
[1776498298344,53.74,77064.73,0.1,0.97695,1e-05,3.82123]
[1776498299351,53.74,77064.96,0.1,0.97695,1e-05,3.82081]
[1776498299845,53.74,77064.96,0.1,0.97695,1e-05,3.82081]
[1776498300358,53.74,77064.64,0.1,0.97694,1e-05,3.82147]
[1776498301365,53.74,77061.57,0.1,0.9769,1e-05,3.82757]
[1776498304386,53.74,77058.65,0.1,0.97686,1e-05,3.83341]
[1776498309421,53.74,77058.45,0.1,0.97685,1e-05,3.83385]
[1776498312968,53.74,77056.95,0.1,0.97683,1e-05,3.83682]
[1776498313191,53.74,77056.95,0.1,0.97683,1e-05,3.83682]
[1776498313449,53.74,77055.84,0.1,0.97682,1e-05,3.83901]
[1776498314073,53.74,77055.84,0.1,0.97682,1e-05,3.83901]
[1776498314196,53.74,77055.84,0.1,0.97682,1e-05,3.83901]
[1776498319491,53.74,77056.94,0.1,0.97683,1e-05,3.83672]
[1776498323519,53.74,77052.78,0.1,0.97677,1e-05,3.84488]
[1776498324526,53.74,77045.15,0.1,0.97666,1e-05,3.86002]
[1776498325359,53.74,77045.15,0.1,0.97666,1e-05,3.86002]
[1776498325437,53.74,77045.15,0.1,0.97666,1e-05,3.86002]
[1776498325533,53.74,77042.99,0.1,0.97663,1e-05,3.86425]
[1776498326540,53.74,77037.14,0.1,0.97654,1e-05,3.87585]
[1776498327547,53.74,77033.21,0.1,0.97649,1e-05,3.88361]
[1776498330369,53.74,77032.43,0.1,0.97648,1e-05,3.88495]
[1776498330390,53.74,77032.43,0.1,0.97648,1e-05,3.88495]
[1776498330568,53.74,77029.62,0.1,0.97644,1e-05,3.89046]
[1776498332582,53.74,77020.7,0.1,0.97632,1e-05,3.90594]
[1776498332937,53.74,77020.7,0.1,0.97632,1e-05,3.90594]
[1776498333132,53.74,77020.7,0.1,0.97632,1e-05,3.90594]
[1776498333589,53.74,77016.29,0.1,0.97625,1e-05,3.91467]
[1776498334596,53.74,77009.82,0.1,0.97616,1e-05,3.92755]
[1776498335603,53.74,77005.26,0.1,0.97609,1e-05,3.93657]
[1776498336610,53.74,77008.32,0.1,0.97614,1e-05,3.93019]
[1776498337617,53.74,77014.04,0.1,0.97623,1e-05,3.91846]
[1776498338049,53.74,77014.04,0.1,0.97623,1e-05,3.91846]
[1776498338193,53.74,77014.04,0.1,0.97623,1e-05,3.91846]
[1776498338624,53.74,77016.68,0.1,0.97627,1e-05,3.91297]
[1776498339631,53.74,77023.43,0.1,0.97637,1e-05,3.89925]
[1776498340638,53.73,77031.03,0.1,0.97648,1e-05,3.88388]
[1776498341534,53.73,77031.03,0.1,0.97648,1e-05,3.88388]
[1776498341611,53.73,77031.03,0.1,0.97648,1e-05,3.88377]
[1776498341693,53.73,77031.03,0.1,0.97648,1e-05,3.88377]
[1776498342563,53.73,77031.03,0.1,0.97648,1e-05,3.88377]
[1776498341764,53.73,77031.63,0.1,0.97649,1e-05,3.88257]
[1776498342695,53.73,77031.63,0.1,0.97649,1e-05,3.88257]
[1776498344666,53.73,77036.83,0.1,0.97657,1e-05,3.87184]
[1776498345674,53.73,77042.21,0.1,0.97665,1e-05,3.86103]
[1776498347147,53.73,77042.21,0.1,0.97665,1e-05,3.86103]
[1776498347193,53.73,77042.21,0.1,0.97665,1e-05,3.86103]
[1776498348988,53.73,77042.99,0.1,0.97666,1e-05,3.85934]
[1776498349939,53.73,77044.59,0.1,0.97669,1e-05,3.8561]
[1776498350011,53.73,77045.77,0.1,0.9767,1e-05,3.85369]
[1776498352467,53.73,77045.45,0.1,0.9767,1e-05,3.85428]
[1776498352694,53.73,77043.64,0.1,0.97667,1e-05,3.85778]
[1776498358840,53.73,77042.29,0.1,0.97665,1e-05,3.86024]
[1776498358941,53.73,77042.29,0.1,0.97665,1e-05,3.86024]
[1776498363852,53.73,77041.32,0.1,0.97664,1e-05,3.86186]
[1776498363944,53.73,77041.32,0.1,0.97664,1e-05,3.86186]
[1776498365939,53.73,77039.32,0.1,0.97661,1e-05,3.86574]
[1776498365988,53.73,77038.75,0.1,0.97661,1e-05,3.86682]
[1776498367977,53.73,77038.15,0.1,0.9766,1e-05,3.86796]
[1776498368214,53.73,77038.15,0.1,0.9766,1e-05,3.86796]
[1776498371755,53.73,77035.93,0.1,0.97657,1e-05,3.87215]
[1776498371947,53.73,77035.93,0.1,0.97657,1e-05,3.87215]
[1776498372042,53.73,77034.43,0.1,0.97654,1e-05,3.87509]
[1776498376895,53.73,77029.47,0.1,0.97647,1e-05,3.88466]
[1776498382937,53.72,77029.72,0.1,0.97648,1e-05,3.88372]
[1776498387018,53.72,77029.75,0.1,0.97648,1e-05,3.88346]
[1776498387192,53.72,77029.75,0.1,0.97648,1e-05,3.88346]
[1776498388343,53.72,77029.83,0.1,0.97648,1e-05,3.88324]
[1776498388440,53.72,77029.83,0.1,0.97648,1e-05,3.88324]
[1776498388443,53.72,77029.77,0.1,0.97648,1e-05,3.8833]
[1776498394339,53.72,77029.8,0.1,0.9765,1e-05,3.88077]
[1776498394448,53.72,77029.8,0.1,0.9765,1e-05,3.88077]
[1776498401062,53.72,77029.37,0.1,0.9765,1e-05,3.88123]
[1776498408112,53.72,77029.82,0.1,0.9765,1e-05,3.88]
[1776498415161,53.72,77029.44,0.1,0.9765,1e-05,3.88049]
[1776498420196,53.72,77029.69,0.1,0.97651,1e-05,3.87981]
[1776498423742,53.72,77029.72,0.1,0.97651,1e-05,3.87972]
[1776498423943,53.72,77029.72,0.1,0.97651,1e-05,3.87972]
[1776498425385,53.72,77029.74,0.1,0.97651,1e-05,3.87958]
[1776498425439,53.72,77029.74,0.1,0.97651,1e-05,3.87958]
[1776498425448,53.72,77029.76,0.1,0.97651,1e-05,3.87951]
[1776498429243,53.72,77029.83,0.1,0.97651,1e-05,3.87931]
[1776498429453,53.72,77029.83,0.1,0.97651,1e-05,3.87931]
[1776498435300,53.72,77029.71,0.1,0.97651,1e-05,3.87932]
[1776498440615,53.72,77029.86,0.1,0.97651,1e-05,3.87892]
[1776498440689,53.72,77029.86,0.1,0.97651,1e-05,3.87892]
[1776498441948,53.72,77029.56,0.1,0.97651,1e-05,3.87947]
[1776498442204,53.72,77029.56,0.1,0.97651,1e-05,3.87947]
[1776498442350,53.72,77029.67,0.1,0.97651,1e-05,3.87922]
[1776498444923,53.72,77026.02,0.1,0.97646,1e-05,3.88648]
[1776498444941,53.72,77026.02,0.1,0.97646,1e-05,3.88648]
[1776498445371,53.72,77020.72,0.1,0.97638,1e-05,3.89707]
[1776498448392,53.71,77017.12,0.1,0.97633,1e-05,3.90411]
[1776498452332,53.71,77017.25,0.1,0.97634,1e-05,3.90144]
[1776498452441,53.71,77017.25,0.1,0.97634,1e-05,3.90144]
[1776498452538,53.71,77017.4,0.1,0.97635,1e-05,3.90106]
[1776498457051,53.71,77017.25,0.1,0.97635,1e-05,3.90105]
[1776498457206,53.71,77017.25,0.1,0.97635,1e-05,3.90105]
[1776498464504,53.71,77014.14,0.1,0.9763,1e-05,3.90658]
[1776498464897,53.71,77014.14,0.1,0.9763,1e-05,3.90658]
[1776498464941,53.71,77014.14,0.1,0.9763,1e-05,3.90658]
[1776498466473,53.71,77013.1,0.1,0.97629,1e-05,3.90858]
[1776498466696,53.71,77013.1,0.1,0.97629,1e-05,3.90858]
[1776498466715,53.71,77013.93,0.1,0.9763,1e-05,3.90669]
[1776498472044,53.71,77014.4,0.1,0.97631,1e-05,3.90529]
[1776498472190,53.71,77014.4,0.1,0.97631,1e-05,3.90529]
[1776498478601,53.7,77014.59,0.1,0.97632,1e-05,3.9041]
[1776498480548,53.7,77014.59,0.1,0.97632,1e-05,3.9041]
[1776498480695,53.7,77014.59,0.1,0.97632,1e-05,3.9041]
[1776498481817,53.7,77015.16,0.1,0.97633,1e-05,3.90248]
[1776498481945,53.7,77015.16,0.1,0.97633,1e-05,3.90248]
[1776498482629,53.7,77015.27,0.1,0.97634,1e-05,3.90214]
[1776498487665,53.7,77015.23,0.1,0.97634,1e-05,3.90162]
[1776498488746,53.7,77015.23,0.1,0.97634,1e-05,3.90162]
[1776498501338,53.7,77013.86,0.1,0.97633,1e-05,3.9031]
[1776498501443,53.7,77013.86,0.1,0.97633,1e-05,3.9031]
[1776498501770,53.69,77013.9,0.1,0.97633,1e-05,3.9025]
[1776498506805,53.69,77013.23,0.1,0.97633,1e-05,3.90321]
[1776498511840,53.69,77012.93,0.1,0.97634,1e-05,3.90104]
[1776498517887,53.69,77012.97,0.1,0.97635,1e-05,3.90032]
[1776498525943,53.68,77012.17,0.1,0.97634,1e-05,3.90107]
[1776498533999,53.68,77012.28,0.1,0.97635,1e-05,3.89996]
[1776498539033,53.68,77012.32,0.1,0.97635,1e-05,3.8993]
[1776498544072,53.68,77007.76,0.1,0.97629,1e-05,3.90788]
[1776498549107,53.67,77007.81,0.1,0.97629,1e-05,3.90714]
[1776498554141,53.67,77007.66,0.1,0.9763,1e-05,3.9068]
[1776498558170,53.67,77002.5,0.1,0.97622,1e-05,3.91667]
[1776498563205,53.67,77002.28,0.1,0.97623,1e-05,3.9164]
[1776498568240,53.66,77000.6,0.1,0.97622,1e-05,3.9177]
[1776498575293,53.65,77000.6,0.1,0.97625,1e-05,3.91315]
[1776498580328,53.64,76998.58,0.1,0.97623,1e-05,3.9152]
[1776498585363,53.62,76997.44,0.1,0.97626,1e-05,3.91148]
[1776498591405,53.62,76997.19,0.1,0.97626,1e-05,3.91114]
[1776498600468,53.6,76994.93,0.1,0.97627,1e-05,3.90942]
[1776498606510,53.59,76993.69,0.1,0.97628,1e-05,3.90868]
[1776498611545,53.57,76993.69,0.1,0.97631,1e-05,3.90443]
[1776498616580,53.57,76993.72,0.1,0.97631,1e-05,3.90374]
[1776498621614,53.57,76992.38,0.1,0.9763,1e-05,3.90583]
[1776498626649,53.55,76989.79,0.1,0.97629,1e-05,3.90695]
[1776498632692,53.54,76988.0,0.1,0.9763,1e-05,3.90428]
[1776498637727,53.53,76986.59,0.1,0.97629,1e-05,3.90548]
[1776498642762,53.53,76984.33,0.1,0.97627,1e-05,3.90843]
[1776498647797,53.51,76982.39,0.1,0.97628,1e-05,3.90756]
[1776498652844,53.5,76981.05,0.1,0.97627,1e-05,3.90876]
[1776498657879,53.49,76976.73,0.1,0.97622,1e-05,3.91493]
[1776498662914,53.47,76975.59,0.1,0.97624,1e-05,3.91167]
[1776498663259,53.47,76975.59,0.1,0.97624,1e-05,3.91167]
[1776498665664,53.47,76974.35,0.1,0.97624,1e-05,3.9121]
[1776498665700,53.47,76974.35,0.1,0.97624,1e-05,3.9121]
[1776498665945,53.47,76974.35,0.1,0.97624,1e-05,3.9121]
[1776498665935,53.46,76974.15,0.1,0.97624,1e-05,3.91148]
[1776498670970,53.46,76973.19,0.1,0.97624,1e-05,3.91202]
[1776498674831,53.46,76973.19,0.1,0.97624,1e-05,3.91183]
[1776498674945,53.46,76973.19,0.1,0.97624,1e-05,3.91183]
[1776498674911,53.46,76972.89,0.1,0.97624,1e-05,3.91225]
[1776498675132,53.46,76972.89,0.1,0.97624,1e-05,3.91225]
[1776498675192,53.46,76972.89,0.1,0.97624,1e-05,3.91225]
[1776498679570,53.46,76972.09,0.1,0.97623,2e-05,3.91359]
[1776498679690,53.46,76972.09,0.1,0.97623,2e-05,3.91359]
[1776498679977,53.46,76972.09,0.1,0.97623,2e-05,3.91359]
[1776498679789,53.45,76968.41,0.1,0.97617,2e-05,3.92096]
[1776498680193,53.45,76968.41,0.1,0.97617,2e-05,3.92096]
[1776498685069,53.43,76962.01,0.1,0.97612,2e-05,3.92757]
[1776498688384,53.42,76958.83,0.1,0.97609,2e-05,3.93173]
[1776498688444,53.42,76958.83,0.1,0.97609,2e-05,3.93173]
[1776498688485,53.42,76958.51,0.1,0.9761,2e-05,3.93117]
[1776498689024,53.42,76958.51,0.1,0.9761,2e-05,3.93117]
[1776498689197,53.42,76958.51,0.1,0.9761,2e-05,3.93117]
[1776498694003,53.4,76957.81,0.1,0.97613,2e-05,3.92555]
[1776498694193,53.4,76955.88,0.1,0.97611,2e-05,3.92828]
[1776498694525,53.4,76955.88,0.1,0.97611,2e-05,3.92828]
[1776498694702,53.4,76955.88,0.1,0.97611,2e-05,3.92828]
[1776498694801,53.39,76956.16,0.1,0.97613,2e-05,3.92645]
[1776498696146,53.38,76961.61,0.1,0.97623,2e-05,3.91293]
[1776498697153,53.38,76965.43,0.1,0.97629,1e-05,3.90416]
[1776498698592,53.38,76965.43,0.1,0.97629,1e-05,3.90416]
[1776498698786,53.38,76965.43,0.1,0.97629,1e-05,3.90416]
[1776498698837,53.38,76960.39,0.1,0.97622,2e-05,3.9143]
[1776498700146,53.37,76960.22,0.1,0.97623,2e-05,3.9126]
[1776498704203,53.37,76964.97,0.1,0.9763,1e-05,3.90259]
[1776498705745,53.37,76964.97,0.1,0.9763,1e-05,3.90259]
[1776498705947,53.37,76964.97,0.1,0.9763,1e-05,3.90259]
[1776498705762,53.37,76966.55,0.1,0.97633,1e-05,3.89931]
[1776498707022,53.37,76966.55,0.1,0.97633,1e-05,3.89931]
[1776498707194,53.37,76964.25,0.1,0.97629,1e-05,3.9039]
[1776498710071,53.37,76961.73,0.1,0.97626,2e-05,3.90875]
[1776498710193,53.37,76961.73,0.1,0.97626,2e-05,3.90875]
[1776498710240,53.37,76961.73,0.1,0.97626,2e-05,3.90875]
[1776498710438,53.37,76961.73,0.1,0.97626,2e-05,3.90875]
[1776498710504,53.37,76963.86,0.1,0.97629,1e-05,3.90434]
[1776498713343,53.37,76962.8,0.1,0.97627,2e-05,3.90634]
[1776498713444,53.37,76962.8,0.1,0.97627,2e-05,3.90634]
[1776498713503,53.37,76962.8,0.1,0.97627,2e-05,3.90634]
[1776498713698,53.37,76962.8,0.1,0.97627,2e-05,3.90634]
[1776498713703,53.37,76959.08,0.1,0.97622,2e-05,3.9138]
[1776498715280,53.37,76954.41,0.1,0.97615,2e-05,3.92311]
[1776498716287,53.37,76945.58,0.1,0.97602,2e-05,3.94099]
[1776498717292,53.37,76945.58,0.1,0.97602,2e-05,3.94099]
[1776498717294,53.37,76944.78,0.1,0.97601,2e-05,3.94248]
[1776498718957,53.37,76944.78,0.1,0.97601,2e-05,3.94248]
[1776498719368,53.37,76942.27,0.1,0.97597,2e-05,3.94732]
[1776498719458,53.37,76942.27,0.1,0.97597,2e-05,3.94732]
[1776498722336,53.37,76934.91,0.1,0.97586,2e-05,3.96194]
[1776498723339,53.36,76930.61,0.1,0.9758,2e-05,3.97059]
[1776498724995,53.36,76930.61,0.1,0.9758,2e-05,3.97059]
[1776498725156,53.36,76928.39,0.1,0.97576,2e-05,3.97497]
[1776498725353,53.36,76928.42,0.1,0.97577,2e-05,3.97473]
[1776498726473,53.36,76928.42,0.1,0.97577,2e-05,3.97473]
[1776498726515,53.36,76932.17,0.1,0.97582,2e-05,3.96684]
[1776498728374,53.36,76924.37,0.1,0.97571,2e-05,3.98252]
[1776498730202,53.36,76925.29,0.1,0.97572,2e-05,3.98043]
[1776498730352,53.36,76925.29,0.1,0.97572,2e-05,3.98043]
[1776498730916,53.36,76925.29,0.1,0.97573,2e-05,3.98004]
[1776498731146,53.36,76925.29,0.1,0.97573,2e-05,3.98004]
[1776498736430,53.36,76927.82,0.1,0.97577,2e-05,3.97389]
[1776498739646,53.36,76930.24,0.1,0.97581,2e-05,3.96856]
[1776498739700,53.36,76930.24,0.1,0.97581,2e-05,3.96856]
[1776498739747,53.35,76931.13,0.1,0.97583,2e-05,3.96656]
[1776498740259,53.35,76931.13,0.1,0.97583,2e-05,3.96656]
[1776498740443,53.35,76931.13,0.1,0.97583,2e-05,3.96656]
[1776498743479,53.35,76937.29,0.1,0.97592,2e-05,3.95333]
[1776498745372,53.35,76937.39,0.1,0.97593,2e-05,3.95299]
[1776498745447,53.35,76937.39,0.1,0.97593,2e-05,3.95299]
[1776498745480,53.35,76937.39,0.1,0.97593,2e-05,3.95299]
[1776498745694,53.35,76937.39,0.1,0.97593,2e-05,3.95299]
[1776498745789,53.35,76938.84,0.1,0.97595,2e-05,3.94989]
[1776498751039,53.35,76941.19,0.1,0.97599,2e-05,3.94473]
[1776498751200,53.35,76941.19,0.1,0.97599,2e-05,3.94473]
[1776498751672,53.35,76941.19,0.1,0.97599,2e-05,3.94473]
[1776498751694,53.35,76941.19,0.1,0.97599,2e-05,3.94473]
[1776498751773,53.35,76941.05,0.1,0.976,2e-05,3.9425]
[1776498757579,53.35,76938.45,0.1,0.97597,2e-05,3.9472]
[1776498758094,53.35,76938.45,0.1,0.97597,2e-05,3.9472]
[1776498758202,53.35,76938.45,0.1,0.97597,2e-05,3.9472]
[1776498758219,53.35,76938.45,0.1,0.97597,2e-05,3.9472]
[1776498758447,53.35,76938.45,0.1,0.97597,2e-05,3.9472]
[1776498758585,53.35,76938.5,0.1,0.97597,2e-05,3.947]
[1776498763621,53.34,76937.67,0.1,0.97596,2e-05,3.94812]
[1776498768656,53.34,76936.89,0.1,0.97595,2e-05,3.94909]
[1776498770913,53.34,76937.14,0.1,0.97596,2e-05,3.94845]
[1776498770942,53.34,76937.14,0.1,0.97596,2e-05,3.94845]
[1776498771015,53.34,76937.29,0.1,0.97596,2e-05,3.94789]
[1776498771117,53.34,76937.29,0.1,0.97596,2e-05,3.94789]
[1776498771205,53.34,76937.29,0.1,0.97596,2e-05,3.94789]
[1776498776157,53.34,76939.57,0.1,0.976,2e-05,3.94271]
[1776498776201,53.34,76939.57,0.1,0.976,2e-05,3.94271]
[1776498778013,53.34,76939.12,0.1,0.97599,2e-05,3.9435]
[1776498778199,53.34,76938.85,0.1,0.97599,2e-05,3.94393]
[1776498778726,53.34,76939.05,0.1,0.97599,2e-05,3.9434]
[1776498785881,53.34,76938.92,0.1,0.976,2e-05,3.94322]
[1776498785939,53.34,76938.92,0.1,0.976,2e-05,3.94322]
[1776498789943,53.33,76938.92,0.1,0.976,2e-05,3.94257]
[1776498790202,53.33,76938.87,0.1,0.976,2e-05,3.94247]
[1776498792178,53.33,76941.62,0.1,0.97604,2e-05,3.93676]
[1776498792191,53.33,76941.62,0.1,0.97604,2e-05,3.93676]
[1776498792824,53.33,76943.03,0.1,0.97607,2e-05,3.93379]
[1776498797859,53.33,76942.62,0.1,0.97606,2e-05,3.93422]
[1776498800671,53.33,76942.55,0.1,0.97606,2e-05,3.93429]
[1776498800706,53.33,76942.55,0.1,0.97606,2e-05,3.93429]
[1776498801066,53.33,76942.55,0.1,0.97606,2e-05,3.93429]
[1776498800772,53.33,76942.55,0.1,0.97606,2e-05,3.93414]
[1776498801201,53.33,76942.55,0.1,0.97606,2e-05,3.93414]
[1776498806923,53.33,76950.6,0.1,0.97619,2e-05,3.91733]
[1776498807930,53.33,76957.36,0.1,0.97629,2e-05,3.90354]
[1776498808400,53.33,76957.36,0.1,0.97629,2e-05,3.90354]
[1776498808446,53.33,76957.36,0.1,0.97629,2e-05,3.90354]
[1776498809085,53.33,76957.36,0.1,0.97629,2e-05,3.90354]
[1776498808938,53.33,76958.26,0.1,0.9763,2e-05,3.90168]
[1776498809194,53.33,76958.26,0.1,0.9763,2e-05,3.90168]
[1776498815101,53.33,76960.39,0.1,0.97635,1e-05,3.89511]
[1776498815198,53.33,76960.85,0.1,0.97635,1e-05,3.89417]
[1776498815203,53.33,76960.85,0.1,0.97635,1e-05,3.89417]
[1776498815445,53.33,76960.85,0.1,0.97635,1e-05,3.89417]
[1776498815988,53.33,76960.6,0.1,0.97635,1e-05,3.89468]
[1776498819009,53.33,76966.47,0.1,0.97644,1e-05,3.88279]
[1776498819294,53.33,76966.47,0.1,0.97644,1e-05,3.88279]
[1776498819444,53.33,76966.47,0.1,0.97644,1e-05,3.88279]
[1776498819509,53.33,76966.47,0.1,0.97644,1e-05,3.88279]
[1776498819669,53.33,76966.47,0.1,0.97644,1e-05,3.88279]
[1776498820028,53.33,76971.47,0.1,0.97651,1e-05,3.87271]
[1776498825063,53.33,76973.76,0.1,0.97655,1e-05,3.86826]
[1776498826836,53.33,76975.2,0.1,0.97657,1e-05,3.86539]
[1776498826942,53.33,76975.2,0.1,0.97657,1e-05,3.86539]
[1776498827147,53.33,76975.2,0.1,0.97657,1e-05,3.86539]
[1776498827080,53.33,76975.35,0.1,0.97657,1e-05,3.86512]
[1776498827202,53.33,76975.35,0.1,0.97657,1e-05,3.86512]
[1776498834128,53.33,76977.06,0.1,0.97659,1e-05,3.8619]
[1776498835046,53.33,76977.06,0.1,0.97659,1e-05,3.8619]
[1776498835136,53.33,76983.89,0.1,0.97669,1e-05,3.84821]
[1776498835190,53.33,76983.89,0.1,0.97669,1e-05,3.84821]
[1776498836143,53.33,76986.14,0.1,0.97673,1e-05,3.84375]
[1776498836405,53.33,76986.14,0.1,0.97673,1e-05,3.84375]
[1776498836445,53.33,76986.14,0.1,0.97673,1e-05,3.84375]
[1776498841819,53.33,76988.34,0.1,0.97676,1e-05,3.83958]
[1776498841942,53.33,76988.34,0.1,0.97676,1e-05,3.83958]
[1776498842034,53.33,76987.32,0.1,0.97674,1e-05,3.84174]
[1776498842408,53.33,76987.32,0.1,0.97674,1e-05,3.84174]
[1776498842443,53.33,76987.32,0.1,0.97674,1e-05,3.84174]
[1776498848226,53.33,76984.57,0.1,0.9767,1e-05,3.84751]
[1776498851032,53.33,76984.82,0.1,0.9767,1e-05,3.84705]
[1776498851083,53.33,76986.69,0.1,0.97673,1e-05,3.8434]
[1776498851669,53.33,76986.69,0.1,0.97673,1e-05,3.8434]
[1776498853165,53.33,76987.69,0.1,0.97674,1e-05,3.84139]
[1776498853262,53.33,76987.36,0.1,0.97674,1e-05,3.84216]
[1776498858408,53.33,76986.35,0.1,0.97672,1e-05,3.84438]
[1776498858441,53.33,76986.35,0.1,0.97672,1e-05,3.84438]
[1776498858509,53.33,76983.0,0.1,0.97667,1e-05,3.85115]
[1776498859248,53.33,76983.0,0.1,0.97667,1e-05,3.85115]
[1776498859443,53.33,76983.0,0.1,0.97667,1e-05,3.85115]
[1776498859496,53.33,76978.34,0.1,0.9766,1e-05,3.86054]
[1776498862326,53.33,76975.25,0.1,0.97656,1e-05,3.86679]
[1776498864617,53.33,76975.02,0.1,0.97655,1e-05,3.86726]
[1776498864673,53.33,76975.02,0.1,0.97655,1e-05,3.86726]
[1776498864700,53.33,76975.02,0.1,0.97655,1e-05,3.86726]
[1776498864774,53.33,76973.96,0.1,0.97654,1e-05,3.8694]
[1776498871102,53.33,76973.56,0.1,0.97653,1e-05,3.87018]
[1776498871174,53.33,76973.56,0.1,0.97653,1e-05,3.87018]
[1776498871193,53.33,76973.56,0.1,0.97653,1e-05,3.87018]
[1776498871389,53.33,76974.34,0.1,0.97656,1e-05,3.86642]
[1776498876425,53.33,76976.25,0.1,0.97659,1e-05,3.86257]
[1776498878044,53.33,76976.25,0.1,0.97659,1e-05,3.86257]
[1776498878190,53.33,76976.25,0.1,0.97659,1e-05,3.86257]
[1776498878125,53.33,76976.3,0.1,0.97659,1e-05,3.86248]
[1776498878564,53.33,76976.3,0.1,0.97659,1e-05,3.86248]
[1776498878701,53.33,76976.3,0.1,0.97659,1e-05,3.86248]
[1776498878770,53.33,76976.14,0.1,0.97658,1e-05,3.8628]
[1776498887502,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498888614,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498888689,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498889194,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498888716,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498889449,53.33,76976.71,0.1,0.97659,1e-05,3.86169]
[1776498894550,53.33,76976.79,0.1,0.97659,1e-05,3.86156]
[1776498901000,53.33,76976.83,0.1,0.97659,1e-05,3.86149]
[1776498901206,53.33,76976.83,0.1,0.97659,1e-05,3.86149]
[1776498901211,53.33,76976.73,0.1,0.97659,1e-05,3.86171]
[1776498902050,53.33,76976.73,0.1,0.97659,1e-05,3.86171]
[1776498902193,53.33,76976.73,0.1,0.97659,1e-05,3.86171]
[1776498907642,53.33,76974.6,0.1,0.97656,1e-05,3.86598]
[1776498913685,53.33,76974.15,0.1,0.97655,1e-05,3.86682]
[1776498916319,53.33,76974.15,0.1,0.97655,1e-05,3.8668]
[1776498916440,53.33,76974.15,0.1,0.97655,1e-05,3.8668]
[1776498917200,53.33,76974.15,0.1,0.97655,1e-05,3.8668]
[1776498917713,53.33,76972.93,0.1,0.97654,1e-05,3.86924]
[1776498922750,53.33,76972.97,0.1,0.97654,1e-05,3.86908]
[1776498928792,53.33,76972.89,0.1,0.97654,1e-05,3.86916]
[1776498932588,53.33,76972.36,0.1,0.97654,1e-05,3.86802]
[1776498932696,53.33,76972.36,0.1,0.97654,1e-05,3.86802]
[1776498940875,53.33,76972.64,0.1,0.97655,1e-05,3.86735]
[1776498942093,53.33,76972.64,0.1,0.97655,1e-05,3.86735]
[1776498942199,53.33,76972.64,0.1,0.97655,1e-05,3.86735]
[1776498943244,53.33,76972.72,0.1,0.97655,1e-05,3.86717]
[1776498943440,53.33,76972.43,0.1,0.97654,1e-05,3.86776]
[1776498943541,53.33,76972.43,0.1,0.97654,1e-05,3.86774]
[1776498948932,53.33,76971.96,0.1,0.97654,1e-05,3.86864]
[1776498950184,53.33,76971.96,0.1,0.97654,1e-05,3.86864]
[1776498950444,53.33,76971.5,0.1,0.97653,1e-05,3.86954]
[1776498953783,53.33,76971.75,0.1,0.97653,1e-05,3.86902]
[1776498953942,53.33,76971.75,0.1,0.97653,1e-05,3.86902]
[1776498955397,53.33,76971.03,0.1,0.97652,1e-05,3.87043]
[1776498955442,53.33,76971.03,0.1,0.97652,1e-05,3.87043]
[1776498955981,53.33,76969.97,0.1,0.97651,1e-05,3.87255]
[1776498959283,53.33,76969.75,0.1,0.9765,1e-05,3.87298]
[1776498959445,53.33,76969.22,0.1,0.9765,1e-05,3.87401]
[1776498965044,53.33,76965.76,0.1,0.97645,1e-05,3.88082]
[1776498966850,53.33,76965.44,0.1,0.97644,1e-05,3.88143]
[1776498966940,53.33,76965.44,0.1,0.97644,1e-05,3.88143]
[1776498968199,53.33,76965.4,0.1,0.97644,1e-05,3.88148]
[1776498968282,53.33,76964.01,0.1,0.97642,1e-05,3.88422]
[1776498968447,53.33,76964.01,0.1,0.97642,1e-05,3.88422]
[1776498972888,53.33,76963.75,0.1,0.97642,1e-05,3.88463]
[1776498972947,53.33,76963.75,0.1,0.97642,1e-05,3.88463]
[1776498979142,53.33,76962.04,0.1,0.97639,1e-05,3.8878]
[1776498980289,53.33,76962.04,0.1,0.97639,1e-05,3.8878]
[1776498980438,53.33,76959.87,0.1,0.97636,1e-05,3.89215]
[1776498981642,53.33,76959.44,0.1,0.97636,1e-05,3.89297]
[1776498981698,53.33,76959.44,0.1,0.97636,1e-05,3.89297]
[1776498982162,53.33,76959.13,0.1,0.97635,1e-05,3.89355]
[1776498987198,53.33,76958.7,0.1,0.97635,1e-05,3.89418]
[1776498989502,53.33,76958.65,0.1,0.97635,1e-05,3.89419]
[1776498989700,53.33,76958.65,0.1,0.97635,1e-05,3.89419]
[1776498994139,53.33,76957.37,0.1,0.97634,1e-05,3.89451]
[1776498994197,53.33,76957.37,0.1,0.97634,1e-05,3.89451]
[1776498994295,53.33,76957.37,0.1,0.97634,1e-05,3.89438]
[1776498997641,53.33,76957.4,0.1,0.97634,1e-05,3.89419]
[1776498997695,53.33,76957.4,0.1,0.97634,1e-05,3.89419]
[1776498998275,53.33,76963.21,0.1,0.97643,1e-05,3.88239]
[1776499000289,53.33,76965.88,0.1,0.97647,1e-05,3.87697]
[1776499006331,53.33,76964.78,0.1,0.97646,1e-05,3.8791]
[1776499011019,53.33,76962.44,0.1,0.97642,1e-05,3.88379]
[1776499011197,53.33,76962.44,0.1,0.97642,1e-05,3.88379]
[1776499012462,53.33,76962.3,0.1,0.97642,1e-05,3.884]
[1776499012691,53.33,76962.3,0.1,0.97642,1e-05,3.884]
[1776499012790,53.33,76962.3,0.1,0.97642,1e-05,3.88397]
[1776499018745,53.33,76961.99,0.1,0.97641,1e-05,3.88455]
[1776499018941,53.33,76961.99,0.1,0.97641,1e-05,3.88455]
[1776499024457,53.32,76962.13,0.1,0.97642,1e-05,3.88402]
[1776499035755,53.32,76962.24,0.1,0.97642,1e-05,3.88371]
[1776499035937,53.32,76962.24,0.1,0.97642,1e-05,3.88371]
[1776499037231,53.32,76962.24,0.1,0.97642,1e-05,3.88355]
[1776499037295,53.32,76962.24,0.1,0.97642,1e-05,3.88351]
[1776499037441,53.32,76962.24,0.1,0.97642,1e-05,3.88351]
[1776499039886,53.32,76962.24,0.1,0.97642,1e-05,3.88349]
[1776499039937,53.32,76962.24,0.1,0.97642,1e-05,3.88349]
[1776499040568,53.32,76969.5,0.1,0.97653,1e-05,3.86881]
[1776499041576,53.32,76973.49,0.1,0.97659,1e-05,3.86078]
[1776499046579,53.32,76973.31,0.1,0.97659,1e-05,3.8612]
[1776499046843,53.32,76973.31,0.1,0.97659,1e-05,3.8612]
[1776499046938,53.32,76973.31,0.1,0.97659,1e-05,3.8612]
[1776499046944,53.32,76973.31,0.1,0.97659,1e-05,3.86123]
[1776499049632,53.32,76980.27,0.1,0.97669,1e-05,3.84731]
[1776499054668,53.32,76990.44,0.1,0.97685,1e-05,3.82504]
[1776499055675,53.32,77000.51,0.1,0.977,1e-05,3.80504]
[1776499056735,53.32,77000.51,0.1,0.977,1e-05,3.80504]
[1776499056941,53.32,77000.51,0.1,0.977,1e-05,3.80504]
[1776499057001,53.33,77003.46,0.1,0.97704,1e-05,3.79928]
[1776499062409,53.33,77005.42,0.1,0.97706,1e-05,3.79606]
[1776499062443,53.33,77005.42,0.1,0.97706,1e-05,3.79606]
[1776499062724,53.33,77006.65,0.1,0.97708,1e-05,3.79376]
[1776499067759,53.33,77009.38,0.1,0.97712,1e-05,3.78913]
[1776499072326,53.33,77013.68,0.1,0.97717,1e-05,3.78144]
[1776499073208,53.33,77013.68,0.1,0.97717,1e-05,3.78144]
[1776499077105,53.34,77016.48,0.1,0.97721,1e-05,3.77646]
[1776499077208,53.34,77016.48,0.1,0.97721,1e-05,3.77646]
[1776499077308,53.34,77016.48,0.1,0.97721,1e-05,3.77684]
[1776499082865,53.34,77016.31,0.1,0.9772,1e-05,3.77814]
[1776499088906,53.35,77016.78,0.1,0.97719,1e-05,3.77839]
[1776499095430,53.35,77016.86,0.1,0.97719,1e-05,3.77882]
[1776499095438,53.35,77016.93,0.1,0.97719,1e-05,3.77928]
[1776499100991,53.35,77016.55,0.1,0.97717,1e-05,3.78123]
[1776499101802,53.35,77016.55,0.1,0.97717,1e-05,3.78123]
[1776499101943,53.35,77016.55,0.1,0.97717,1e-05,3.78123]
[1776499102246,53.35,77016.55,0.1,0.97717,1e-05,3.78123]
[1776499102443,53.35,77016.55,0.1,0.97717,1e-05,3.78123]
[1776499102289,53.36,77016.58,0.1,0.97717,1e-05,3.78157]
[1776499108040,53.36,77015.58,0.1,0.97715,1e-05,3.78456]
[1776499108478,53.36,77015.58,0.1,0.97715,1e-05,3.78456]
[1776499108700,53.36,77015.58,0.1,0.97715,1e-05,3.78456]
[1776499108789,53.36,77015.58,0.1,0.97715,1e-05,3.78456]
[1776499108941,53.36,77015.58,0.1,0.97715,1e-05,3.78456]
[1776499109047,53.36,77014.39,0.1,0.97713,1e-05,3.78711]
[1776499114083,53.36,77014.25,0.1,0.97713,1e-05,3.78621]
[1776499114839,53.36,77014.25,0.1,0.97713,1e-05,3.78621]
[1776499114947,53.36,77014.25,0.1,0.97713,1e-05,3.78621]
[1776499115113,53.36,77014.25,0.1,0.97713,1e-05,3.78621]
[1776499115203,53.36,77014.25,0.1,0.97713,1e-05,3.78621]
[1776499115295,53.36,77013.84,0.1,0.97713,1e-05,3.78741]
[1776499121132,53.37,77014.13,0.1,0.97712,1e-05,3.78781]
[1776499126166,53.37,77013.97,0.1,0.97711,1e-05,3.78909]
[1776499126873,53.37,77013.97,0.1,0.97711,1e-05,3.78909]
[1776499126944,53.37,77013.97,0.1,0.97711,1e-05,3.78909]
[1776499127216,53.37,77013.97,0.1,0.97711,1e-05,3.78909]
[1776499127445,53.37,77013.97,0.1,0.97711,1e-05,3.78909]
[1776499127317,53.37,77013.24,0.1,0.9771,1e-05,3.79093]
[1776499137888,53.38,77013.6,0.1,0.9771,1e-05,3.79098]
[1776499137952,53.38,77013.6,0.1,0.9771,1e-05,3.79098]
[1776499138266,53.38,77013.6,0.1,0.9771,1e-05,3.79098]
[1776499138441,53.38,77013.6,0.1,0.9771,1e-05,3.79098]
[1776499138367,53.38,77013.67,0.1,0.97709,1e-05,3.79218]
[1776499140780,53.38,77013.6,0.1,0.97709,1e-05,3.79231]
[1776499146307,53.39,77015.01,0.1,0.9771,1e-05,3.79105]
[1776499151342,53.39,77014.3,0.1,0.97708,1e-05,3.79342]
[1776499156377,53.39,77014.52,0.1,0.97708,1e-05,3.79393]
[1776499161412,53.4,77016.13,0.1,0.9771,1e-05,3.79169]
[1776499166448,53.4,77016.69,0.1,0.9771,1e-05,3.79156]
[1776499171483,53.4,77016.08,0.1,0.97709,1e-05,3.79158]
[1776499176521,53.41,77016.37,0.1,0.97709,1e-05,3.79196]
[1776499181553,53.41,77016.15,0.1,0.97708,1e-05,3.79331]
[1776499186588,53.41,77019.38,0.1,0.97712,1e-05,3.78779]
[1776499187594,53.41,77023.16,0.1,0.97718,1e-05,3.7805]
[1776499196665,53.42,77022.46,0.1,0.97716,1e-05,3.78285]
[1776499201260,53.42,77022.32,0.1,0.97716,1e-05,3.7826]
[1776499200081,53.42,77022.32,0.1,0.97716,1e-05,3.7826]
[1776499212268,53.42,77022.32,0.1,0.97716,1e-05,3.7826]
[1776499213136,53.41,77020.87,0.1,0.97715,1e-05,3.78441]
[1776499213151,53.41,77020.73,0.1,0.97714,1e-05,3.78469]
[1776499218251,53.41,77020.73,0.1,0.97714,1e-05,3.78469]
[1776499218271,53.41,77020.84,0.1,0.97715,1e-05,3.78447]
[1776499223202,53.41,77022.16,0.1,0.97717,1e-05,3.78186]
[1776499223296,53.41,77027.1,0.1,0.97724,1e-05,3.77211]
[1776499224898,53.41,77031.02,0.1,0.97729,1e-05,3.76438]
[1776499229193,53.41,77030.84,0.1,0.97729,1e-05,3.76473]
[1776499236982,53.41,77031.46,0.1,0.97731,1e-05,3.76137]
[1776499242017,53.41,77036.0,0.1,0.97738,1e-05,3.75244]
[1776499243199,53.41,77036.0,0.1,0.97738,1e-05,3.75244]
[1776499243290,53.41,77040.43,0.1,0.97744,1e-05,3.74374]
[1776499249066,53.41,77039.86,0.1,0.97743,1e-05,3.74486]
[1776499255108,53.41,77037.12,0.1,0.97739,1e-05,3.7506]
[1776499261150,53.42,77037.08,0.1,0.97738,1e-05,3.75173]
[1776499268200,53.42,77038.54,0.1,0.9774,1e-05,3.75004]
[1776499269207,53.42,77043.13,0.1,0.97746,1e-05,3.7412]
[1776499271221,53.42,77048.26,0.1,0.97753,1e-05,3.73152]
[1776499273236,53.42,77052.18,0.1,0.97758,1e-05,3.72425]
[1776499274242,53.43,77056.55,0.1,0.97765,1e-05,3.71592]
[1776499276256,53.43,77061.97,0.1,0.97772,1e-05,3.70582]
[1776499278269,53.43,77066.33,0.1,0.97778,1e-05,3.69783]
[1776499282298,53.43,77070.01,0.1,0.97782,1e-05,3.69173]
[1776499287333,53.44,77068.92,0.1,0.9778,1e-05,3.69517]
[1776499292368,53.44,77066.89,0.1,0.97777,1e-05,3.6983]
[1776499297403,53.45,77066.43,0.1,0.97776,1e-05,3.70047]
[1776499299417,53.45,77059.01,0.1,0.97765,1e-05,3.71541]
[1776499300424,53.45,77050.78,0.1,0.97753,1e-05,3.73174]
[1776499301430,53.45,77043.86,0.1,0.97743,1e-05,3.74552]
[1776499303445,53.45,77043.51,0.1,0.97742,1e-05,3.7461]
[1776499311501,53.44,77043.19,0.1,0.97744,1e-05,3.74435]
[1776499315210,53.44,77041.54,0.1,0.97742,1e-05,3.74671]
[1776499320564,53.43,77038.22,0.1,0.97738,1e-05,3.75118]
[1776499325599,53.43,77035.34,0.1,0.97735,1e-05,3.75538]
[1776499326128,53.43,77035.34,0.1,0.97735,1e-05,3.75538]
[1776499326606,53.42,77026.21,0.1,0.97722,1e-05,3.77307]
[1776499327612,53.42,77016.94,0.1,0.97709,1e-05,3.79107]
[1776499328619,53.42,77016.38,0.1,0.97709,1e-05,3.79183]
[1776499329931,53.42,77009.86,0.1,0.97699,1e-05,3.80488]
[1776499330634,53.42,77003.21,0.1,0.97689,1e-05,3.81821]
[1776499335672,53.42,77002.86,0.1,0.97688,1e-05,3.81934]
[1776499339700,53.43,77009.51,0.1,0.97698,1e-05,3.8065]
[1776499341714,53.43,77009.3,0.1,0.97697,1e-05,3.80717]
[1776499348763,53.43,77010.59,0.1,0.97699,1e-05,3.80549]
[1776499349770,53.43,77014.36,0.1,0.97704,1e-05,3.79814]
[1776499352791,53.43,77019.54,0.1,0.97712,1e-05,3.78621]
[1776499353798,53.43,77029.83,0.1,0.97727,1e-05,3.76607]
[1776499354805,53.43,77029.08,0.1,0.97726,1e-05,3.76776]
[1776499359840,53.44,77028.9,0.1,0.97725,1e-05,3.76914]
[1776499364875,53.44,77028.97,0.1,0.97724,1e-05,3.77002]
[1776499372932,53.45,77028.94,0.1,0.97723,1e-05,3.77168]
[1776499383007,53.45,77031.08,0.1,0.97725,1e-05,3.76946]
[1776499393077,53.46,77031.19,0.1,0.97724,1e-05,3.77124]
[1776499398111,53.46,77030.71,0.1,0.97722,1e-05,3.77316]
[1776499404154,53.47,77030.89,0.1,0.97722,1e-05,3.77396]
[1776499410196,53.47,77032.43,0.1,0.97723,1e-05,3.77209]
[1776499416238,53.48,77032.88,0.1,0.97724,1e-05,3.77022]
[1776499418252,53.48,77038.41,0.1,0.97732,1e-05,3.75972]
[1776499419258,53.48,77043.04,0.1,0.97738,1e-05,3.75084]
[1776499424294,53.48,77043.28,0.1,0.97738,1e-05,3.75148]
[1776499425952,53.48,77043.28,0.1,0.97738,1e-05,3.75148]
[1776499426194,53.48,77043.28,0.1,0.97738,1e-05,3.75148]
[1776499426308,53.49,77043.25,0.1,0.97737,1e-05,3.75198]
[1776499431343,53.49,77044.72,0.1,0.97739,1e-05,3.75017]
[1776499437385,53.49,77045.24,0.1,0.97739,1e-05,3.75041]
[1776499442420,53.5,77045.2,0.1,0.97738,1e-05,3.7515]
[1776499447455,53.5,77043.98,0.1,0.97735,1e-05,3.75488]
[1776499453497,53.51,77045.06,0.1,0.97736,1e-05,3.75388]
[1776499458532,53.51,77049.63,0.1,0.97742,1e-05,3.74587]
[1776499464575,53.51,77051.31,0.1,0.97744,1e-05,3.74377]
[1776499465582,53.51,77046.37,0.1,0.97736,1e-05,3.75365]
[1776499469610,53.52,77042.49,0.1,0.9773,1e-05,3.76199]
[1776499470616,53.52,77037.97,0.1,0.97724,1e-05,3.77106]
[1776499472631,53.52,77035.07,0.1,0.9772,1e-05,3.77495]
[1776499473958,53.52,77035.19,0.1,0.9772,1e-05,3.77486]
[1776499474646,53.52,77035.15,0.1,0.9772,1e-05,3.77508]
[1776499479681,53.52,77032.66,0.1,0.97716,1e-05,3.78071]
[1776499486730,53.53,77031.35,0.1,0.97714,1e-05,3.78426]
[1776499491765,53.53,77030.55,0.1,0.97712,1e-05,3.78665]
[1776499496800,53.53,77032.21,0.1,0.97714,1e-05,3.78408]
[1776499501836,53.53,77032.34,0.1,0.97713,1e-05,3.78455]
[1776499506873,53.54,77032.27,0.1,0.97713,1e-05,3.78541]
[1776499513923,53.54,77035.18,0.1,0.97716,1e-05,3.78071]
[1776499517951,53.54,77038.4,0.1,0.9772,1e-05,3.77499]
[1776499522986,53.55,77041.39,0.1,0.97724,1e-05,3.76994]
[1776499525947,53.55,77041.67,0.1,0.97724,1e-05,3.76973]
[1776499526190,53.55,77041.67,0.1,0.97724,1e-05,3.76973]
[1776499526291,53.55,77043.57,0.1,0.97727,1e-05,3.76616]
[1776499530035,53.55,77045.82,0.1,0.9773,1e-05,3.76245]
[1776499535070,53.55,77045.57,0.1,0.9773,1e-05,3.76171]
[1776499540105,53.56,77045.51,0.1,0.97729,1e-05,3.76272]
[1776499545140,53.56,77047.56,0.1,0.97732,1e-05,3.75957]
[1776499550175,53.56,77048.28,0.1,0.97732,1e-05,3.75906]
[1776499555210,53.57,77048.18,0.1,0.97731,1e-05,3.76013]
[1776499561252,53.57,77047.7,0.1,0.9773,1e-05,3.7621]
[1776499567294,53.57,77045.25,0.1,0.97725,1e-05,3.7679]
[1776499572329,53.58,77044.53,0.1,0.97724,1e-05,3.77009]
[1776499577364,53.58,77040.73,0.1,0.97718,1e-05,3.77832]
[1776499578371,53.58,77036.93,0.1,0.97712,1e-05,3.78595]
[1776499583405,53.58,77035.15,0.1,0.97709,1e-05,3.7901]
[1776499590454,53.58,77037.47,0.1,0.97712,1e-05,3.78642]
[1776499595490,53.59,77037.68,0.1,0.97713,1e-05,3.78455]
[1776499601532,53.59,77037.54,0.1,0.97712,1e-05,3.78569]
[1776499611602,53.59,77037.18,0.1,0.97711,1e-05,3.78715]
[1776499618650,53.6,77037.73,0.1,0.97711,1e-05,3.78708]
[1776499625700,53.6,77037.95,0.1,0.97711,1e-05,3.78767]
[1776499630735,53.6,77039.14,0.1,0.97712,1e-05,3.78605]
[1776499635770,53.61,77038.39,0.1,0.9771,1e-05,3.78826]
[1776499640805,53.61,77037.53,0.1,0.97709,1e-05,3.79065]
[1776499641812,53.61,77033.41,0.1,0.97703,1e-05,3.79893]
[1776499642819,53.61,77030.21,0.1,0.97698,1e-05,3.8054]
[1776499643826,53.61,77026.18,0.1,0.97692,1e-05,3.81351]
[1776499644832,53.61,77023.64,0.1,0.97688,1e-05,3.81866]
[1776499645840,53.61,77019.72,0.1,0.97682,1e-05,3.82655]
[1776499646847,53.61,77015.03,0.1,0.97675,1e-05,3.83598]
[1776499647517,53.61,77015.03,0.1,0.97675,1e-05,3.83598]
[1776499647694,53.61,77015.03,0.1,0.97675,1e-05,3.83598]
[1776499647854,53.61,77014.59,0.1,0.97674,1e-05,3.83694]
[1776499653896,53.61,77010.78,0.1,0.9767,1e-05,3.84284]
[1776499656919,53.61,77008.54,0.1,0.97666,1e-05,3.84751]
[1776499661955,53.61,77008.23,0.1,0.97666,1e-05,3.84846]
[1776499666990,53.62,77005.39,0.1,0.97661,1e-05,3.85442]
[1776499672028,53.62,77004.4,0.1,0.9766,1e-05,3.85679]
[1776499677063,53.62,77003.89,0.1,0.97659,1e-05,3.85815]
[1776499686126,53.62,77003.09,0.1,0.97657,1e-05,3.86036]
[1776499692168,53.62,77003.12,0.1,0.97657,1e-05,3.86074]
[1776499697202,53.62,77003.07,0.1,0.97656,1e-05,3.86122]
[1776499703249,53.63,77001.0,0.1,0.97653,1e-05,3.8658]
[1776499710301,53.63,77001.04,0.1,0.97653,1e-05,3.86622]
[1776499717296,53.63,77001.07,0.1,0.97654,1e-05,3.86407]
[1776499726415,53.63,76998.82,0.1,0.9765,1e-05,3.86965]
[1776499732459,53.63,77003.06,0.1,0.97656,1e-05,3.86153]
[1776499733466,53.63,77005.94,0.1,0.9766,1e-05,3.85585]
[1776499737382,53.63,77005.51,0.1,0.97659,1e-05,3.85688]
[1776499737493,53.63,77007.18,0.1,0.97662,1e-05,3.85371]
[1776499741050,53.63,77010.41,0.1,0.97666,1e-05,3.84745]
[1776499741113,53.64,77010.25,0.1,0.97666,1e-05,3.84798]
[1776499746559,53.64,77017.67,0.1,0.97676,1e-05,3.83369]
[1776499747213,53.64,77017.67,0.1,0.97676,1e-05,3.83369]
[1776499747566,53.64,77018.74,0.1,0.97678,1e-05,3.83168]
[1776499751195,53.64,77022.16,0.1,0.97683,1e-05,3.82514]
[1776499756629,53.64,77023.71,0.1,0.97684,1e-05,3.823]
[1776499766699,53.65,77023.68,0.1,0.97683,1e-05,3.82435]
[1776499772746,53.65,77023.68,0.1,0.97684,1e-05,3.82287]
[1776499782816,53.65,77023.61,0.1,0.97683,1e-05,3.82419]
[1776499787852,53.66,77020.72,0.1,0.97678,1e-05,3.83048]
[1776499792891,53.66,77018.41,0.1,0.97675,1e-05,3.83557]
[1776499797923,53.66,77019.45,0.1,0.97676,1e-05,3.83397]
[1776499802958,53.66,77019.52,0.1,0.97676,1e-05,3.83431]
[1776499809000,53.66,77018.94,0.1,0.97674,1e-05,3.83605]
[1776499814036,53.66,77018.8,0.1,0.97674,1e-05,3.8368]
[1776499820078,53.67,77017.19,0.1,0.97671,1e-05,3.84056]
[1776499828134,53.67,77017.07,0.1,0.9767,1e-05,3.84159]
[1776499834177,53.67,77016.73,0.1,0.97671,1e-05,3.84063]
[1776499838205,53.67,77010.78,0.1,0.97662,1e-05,3.85284]
[1776499841225,53.67,77006.69,0.1,0.97655,1e-05,3.8612]
[1776499846261,53.67,77005.93,0.1,0.97654,1e-05,3.86299]
[1776499851296,53.68,77003.65,0.1,0.97651,1e-05,3.86777]
[1776499853218,53.68,77003.65,0.1,0.97651,1e-05,3.86777]
[1776499853320,53.68,77002.56,0.1,0.97649,1e-05,3.87009]
[1776499858362,53.68,77005.34,0.1,0.97653,1e-05,3.86474]
[1776499869440,53.68,77005.38,0.1,0.97652,1e-05,3.86521]
[1776499875482,53.68,77005.38,0.1,0.97652,1e-05,3.86552]
[1776499881524,53.68,77003.73,0.1,0.9765,1e-05,3.86912]
[1776499891593,53.68,77003.44,0.1,0.9765,1e-05,3.86794]
[1776499903678,53.68,77003.48,0.1,0.9765,1e-05,3.86838]
[1776499913749,53.68,77003.48,0.1,0.9765,1e-05,3.86861]
[1776499914700,53.68,77003.48,0.1,0.9765,1e-05,3.86861]
[1776499914756,53.68,76995.4,0.1,0.97638,1e-05,3.88482]
[1776499915763,53.68,76985.86,0.1,0.97623,1e-05,3.904]
[1776499916770,53.68,76983.04,0.1,0.97619,1e-05,3.90963]
[1776499918433,53.68,76983.0,0.1,0.97619,1e-05,3.90964]
[1776499918783,53.68,76982.67,0.1,0.97619,1e-05,3.91023]
[1776499921806,53.68,76987.37,0.1,0.97626,1e-05,3.90051]
[1776499922812,53.68,76995.4,0.1,0.97638,1e-05,3.88429]
[1776499925833,53.68,76998.66,0.1,0.97643,1e-05,3.87693]
[1776499931874,53.8,76998.77,0.1,0.97619,1e-05,3.91062]
[1776499936910,53.81,76999.5,0.1,0.97618,1e-05,3.91174]
[1776499941944,53.82,77000.0,0.1,0.97617,1e-05,3.91328]
[1776499946457,53.83,77003.31,0.1,0.97621,1e-05,3.90866]
[1776499946979,53.83,77004.07,0.1,0.97621,1e-05,3.90765]
[1776499948257,53.83,77004.07,0.1,0.97621,1e-05,3.90765]
[1776499948001,53.83,76990.25,0.1,0.976,2e-05,3.93607]
[1776499949008,53.85,76978.75,0.1,0.97579,2e-05,3.96416]
[1776499950015,53.85,76978.21,0.1,0.97578,2e-05,3.9657]
[1776499951887,53.85,76978.33,0.1,0.9758,2e-05,3.96367]
[1776499952029,53.85,76978.3,0.1,0.97579,2e-05,3.96416]
[1776499956064,53.86,76973.93,0.1,0.97571,2e-05,3.97477]
[1776499957070,53.86,76964.29,0.1,0.97556,2e-05,3.99485]
[1776499958077,53.86,76961.16,0.1,0.97551,2e-05,4.00163]
[1776499959967,53.86,76961.16,0.1,0.97551,2e-05,4.00163]
[1776499960202,53.86,76961.16,0.1,0.97551,2e-05,4.00163]
[1776499966133,53.87,76963.27,0.1,0.97552,2e-05,4.00022]
[1776499968147,53.88,76968.25,0.1,0.97559,2e-05,3.99077]
[1776499970161,53.88,76962.81,0.1,0.97551,2e-05,4.00267]
[1776499974189,53.88,76958.96,0.1,0.97544,2e-05,4.01203]
[1776499979226,53.89,76957.81,0.1,0.97541,2e-05,4.01614]
[1776499985267,53.9,76950.82,0.1,0.97528,2e-05,4.03256]
[1776499985954,53.9,76950.82,0.1,0.97528,2e-05,4.03256]
[1776499986275,53.91,76947.23,0.1,0.9752,2e-05,4.04331]
[1776499988288,53.91,76947.06,0.1,0.9752,2e-05,4.04427]
[1776499992317,53.91,76942.68,0.1,0.97512,2e-05,4.05448]
[1776499993324,53.92,76935.93,0.1,0.97501,2e-05,4.06962]
[1776499999366,53.93,76935.21,0.1,0.97497,2e-05,4.07507]
[1776500004401,53.94,76933.79,0.1,0.97492,2e-05,4.08135]
[1776500008431,53.95,76939.29,0.1,0.97499,2e-05,4.07259]
[1776500010445,53.98,76924.06,0.1,0.97469,2e-05,4.11165]
[1776500011453,54.0,76909.03,0.1,0.97442,2e-05,4.14686]
[1776500012460,54.0,76905.78,0.1,0.97437,2e-05,4.15422]
[1776500013544,54.0,76905.78,0.1,0.97437,2e-05,4.15422]
[1776500013617,54.01,76911.12,0.1,0.97445,2e-05,4.14355]
[1776500015483,54.01,76916.13,0.1,0.97452,2e-05,4.13417]
[1776500018504,54.02,76918.29,0.1,0.97454,2e-05,4.13138]
[1776500022532,54.02,76920.74,0.1,0.97456,2e-05,4.12858]
[1776500024545,54.05,76924.28,0.1,0.97457,2e-05,4.12758]
[1776500030588,54.08,76924.6,0.1,0.97451,2e-05,4.1356]
[1776500033692,54.08,76923.24,0.1,0.97448,2e-05,4.13958]
[1776500033754,54.08,76922.45,0.1,0.97447,2e-05,4.1418]
[1776500037696,54.09,76922.45,0.1,0.97445,2e-05,4.14348]
[1776500037791,54.09,76911.99,0.1,0.97428,2e-05,4.16597]
[1776500038645,54.09,76909.25,0.1,0.97424,2e-05,4.17225]
[1776500043702,54.1,76911.03,0.1,0.97425,2e-05,4.17106]
[1776500047719,54.11,76909.92,0.1,0.97422,2e-05,4.17494]
[1776500047729,54.11,76910.01,0.1,0.97422,2e-05,4.17526]
[1776500054779,54.12,76908.82,0.1,0.97417,2e-05,4.18132]
[1776500055707,54.12,76908.82,0.1,0.97417,2e-05,4.18132]
[1776500055943,54.12,76908.82,0.1,0.97417,2e-05,4.18132]
[1776500056152,54.12,76908.82,0.1,0.97417,2e-05,4.18132]
[1776500056195,54.12,76908.82,0.1,0.97417,2e-05,4.18132]
[1776500056253,54.12,76908.82,0.1,0.97417,2e-05,4.18183]
[1776500061828,54.13,76909.71,0.1,0.97416,2e-05,4.18298]
[1776500066512,54.14,76908.93,0.1,0.97413,2e-05,4.18664]
[1776500066694,54.14,76908.93,0.1,0.97413,2e-05,4.18664]
[1776500067220,54.14,76908.93,0.1,0.97413,2e-05,4.18664]
[1776500067438,54.14,76908.93,0.1,0.97413,2e-05,4.18664]
[1776500067403,54.14,76908.96,0.1,0.97413,2e-05,4.18707]
[1776500072906,54.15,76907.91,0.1,0.9741,2e-05,4.18998]
[1776500074172,54.15,76907.91,0.1,0.9741,2e-05,4.18998]
[1776500074195,54.15,76907.91,0.1,0.9741,2e-05,4.18998]
[1776500074437,54.15,76907.91,0.1,0.9741,2e-05,4.18998]
[1776500074274,54.15,76906.13,0.1,0.97407,2e-05,4.19422]
[1776500074701,54.15,76906.13,0.1,0.97407,2e-05,4.19422]
[1776500078297,54.16,76905.5,0.1,0.97405,2e-05,4.19702]
[1776500078387,54.16,76885.18,0.1,0.97372,2e-05,4.24054]
[1776500078951,54.16,76873.56,0.1,0.97353,2e-05,4.26572]
[1776500079958,54.16,76872.36,0.1,0.9735,2e-05,4.26865]
[1776500081602,54.17,76872.72,0.1,0.97351,2e-05,4.26824]
[1776500087007,54.17,76876.98,0.1,0.97356,2e-05,4.26131]
[1776500090029,54.18,76866.93,0.1,0.97339,2e-05,4.28385]
[1776500092043,54.18,76864.24,0.1,0.97334,2e-05,4.29023]
[1776500097100,54.18,76859.7,0.1,0.97326,2e-05,4.30144]
[1776500097718,54.18,76859.7,0.1,0.97326,2e-05,4.30144]
[1776500098097,54.18,76849.24,0.1,0.97308,2e-05,4.32423]
[1776500099104,54.19,76839.59,0.1,0.97292,2e-05,4.34531]
[1776500100113,54.19,76839.3,0.1,0.97291,2e-05,4.34614]
[1776500101244,54.19,76839.3,0.1,0.97291,2e-05,4.34614]
[1776500105156,54.19,76834.57,0.1,0.97283,2e-05,4.35736]
[1776500105645,54.19,76834.57,0.1,0.97283,2e-05,4.35736]
[1776500106157,54.19,76829.62,0.1,0.97274,2e-05,4.36828]
[1776500109088,54.19,76830.01,0.1,0.97275,2e-05,4.36775]
[1776500114213,54.19,76829.18,0.1,0.97273,2e-05,4.37052]
[1776500117234,54.2,76834.37,0.1,0.97281,2e-05,4.35973]
[1776500118349,54.2,76834.37,0.1,0.97281,2e-05,4.35973]
[1776500119247,54.2,76827.87,0.1,0.9727,2e-05,4.37422]
[1776500120255,54.2,76822.63,0.1,0.97261,2e-05,4.38579]
[1776500121262,54.2,76815.46,0.1,0.97249,2e-05,4.40157]
[1776500121855,54.2,76815.46,0.1,0.97249,2e-05,4.40157]
[1776500127201,54.2,76816.58,0.1,0.9725,2e-05,4.39976]
[1776500127439,54.2,76816.58,0.1,0.9725,2e-05,4.39976]
[1776500127305,54.2,76816.04,0.1,0.97249,2e-05,4.40107]
[1776500130172,54.2,76817.54,0.1,0.97252,2e-05,4.39805]
[1776500130198,54.2,76817.54,0.1,0.97252,2e-05,4.39805]
[1776500133347,54.2,76809.62,0.1,0.97239,2e-05,4.41356]
[1776500134354,54.21,76805.67,0.1,0.97232,2e-05,4.42353]
[1776500136367,54.21,76802.84,0.1,0.97227,2e-05,4.42993]
[1776500138381,54.21,76807.54,0.1,0.97235,2e-05,4.41978]
[1776500139389,54.21,76813.13,0.1,0.97244,2e-05,4.40762]
[1776500141403,54.21,76818.33,0.1,0.97252,2e-05,4.39647]
[1776500142044,54.21,76818.33,0.1,0.97252,2e-05,4.39647]
[1776500142196,54.21,76818.33,0.1,0.97252,2e-05,4.39647]
[1776500143416,54.21,76825.02,0.1,0.97263,2e-05,4.38214]
[1776500144424,54.21,76829.14,0.1,0.9727,2e-05,4.37332]
[1776500146027,54.21,76829.44,0.1,0.97271,2e-05,4.37282]
[1776500146216,54.21,76829.44,0.1,0.97271,2e-05,4.37282]
[1776500147445,54.21,76836.02,0.1,0.97281,2e-05,4.35888]
[1776500148305,54.21,76836.02,0.1,0.97281,2e-05,4.35888]
[1776500148448,54.21,76836.02,0.1,0.97281,2e-05,4.35888]
[1776500148452,54.21,76837.07,0.1,0.97283,2e-05,4.35679]
[1776500151791,54.22,76839.75,0.1,0.97287,2e-05,4.35158]
[1776500152491,54.22,76832.06,0.1,0.97274,2e-05,4.36847]
[1776500153498,54.22,76818.15,0.1,0.97251,2e-05,4.39896]
[1776500155452,54.22,76817.33,0.1,0.97249,2e-05,4.40093]
[1776500155511,54.22,76816.93,0.1,0.97248,2e-05,4.40193]
[1776500158532,54.22,76810.16,0.1,0.97237,2e-05,4.41709]
[1776500159541,54.22,76794.93,0.1,0.97211,2e-05,4.45062]
[1776500159752,54.22,76794.93,0.1,0.97211,2e-05,4.45062]
[1776500160548,54.22,76785.31,0.1,0.97194,2e-05,4.47192]
[1776500161556,54.22,76781.88,0.1,0.97188,2e-05,4.47953]
[1776500162563,54.22,76786.67,0.1,0.97197,2e-05,4.46912]
[1776500163199,54.22,76786.67,0.1,0.97197,2e-05,4.46912]
[1776500164577,54.22,76793.27,0.1,0.97208,2e-05,4.45452]
[1776500165917,54.22,76792.3,0.1,0.97206,2e-05,4.45666]
[1776500169650,54.22,76788.83,0.1,0.972,2e-05,4.46432]
[1776500176952,54.22,76788.19,0.1,0.97199,2e-05,4.46564]
[1776500177201,54.22,76780.58,0.1,0.97186,2e-05,4.48244]
[1776500177668,54.22,76769.97,0.1,0.97168,2e-05,4.50595]
[1776500180423,54.22,76768.0,0.1,0.97165,2e-05,4.51028]
[1776500180469,54.22,76767.03,0.1,0.97163,2e-05,4.51226]
[1776500183710,54.22,76763.07,0.1,0.97156,2e-05,4.52078]
[1776500184796,54.22,76763.07,0.1,0.97156,2e-05,4.52078]
[1776500184838,54.22,76754.81,0.1,0.97142,2e-05,4.53909]
[1776500185724,54.22,76749.04,0.1,0.97132,2e-05,4.55189]
[1776500188058,54.22,76750.33,0.1,0.97135,2e-05,4.54886]
[1776500188112,54.22,76755.58,0.1,0.97144,2e-05,4.53681]
[1776500189402,54.22,76755.58,0.1,0.97144,2e-05,4.53681]
[1776500189758,54.22,76745.65,0.1,0.97127,2e-05,4.55889]
[1776500190765,54.22,76743.71,0.1,0.97124,2e-05,4.56294]
[1776500192978,54.21,76744.1,0.1,0.97126,2e-05,4.55949]
[1776500193587,54.21,76744.1,0.1,0.97126,2e-05,4.55949]
[1776500193786,54.21,76738.49,0.1,0.97116,2e-05,4.57174]
[1776500194794,54.21,76731.59,0.1,0.97104,2e-05,4.58725]
[1776500195801,54.21,76731.37,0.1,0.97104,2e-05,4.58733]
[1776500197129,54.21,76731.37,0.1,0.97104,2e-05,4.58733]
[1776500200162,54.21,76730.39,0.1,0.97103,2e-05,4.58889]
[1776500200839,54.21,76724.24,0.1,0.97093,2e-05,4.60232]
[1776500201847,54.21,76730.94,0.1,0.97104,2e-05,4.58698]
[1776500202854,54.21,76741.13,0.1,0.97122,2e-05,4.56386]
[1776500203890,54.21,76741.13,0.1,0.97122,2e-05,4.56386]
[1776500203966,54.21,76744.19,0.1,0.97128,2e-05,4.55683]
[1776500204737,54.21,76744.19,0.1,0.97128,2e-05,4.55683]
[1776500208344,54.2,76740.8,0.1,0.97122,2e-05,4.56392]
[1776500212925,54.2,76746.09,0.1,0.97132,2e-05,4.55102]
[1776500214939,54.2,76750.23,0.1,0.9714,2e-05,4.54146]
[1776500215796,54.2,76750.23,0.1,0.9714,2e-05,4.54146]
[1776500215941,54.2,76750.23,0.1,0.9714,2e-05,4.54146]
[1776500215946,54.2,76750.37,0.1,0.9714,2e-05,4.541]
[1776500220981,54.2,76750.57,0.1,0.97141,2e-05,4.53983]
[1776500224558,54.2,76748.06,0.1,0.97137,2e-05,4.54515]
[1776500224691,54.2,76748.34,0.1,0.97138,2e-05,4.54437]
[1776500227631,54.19,76747.25,0.1,0.97136,2e-05,4.54649]
[1776500228060,54.19,76738.27,0.1,0.9712,2e-05,4.56645]
[1776500229069,54.19,76730.9,0.1,0.97108,2e-05,4.58285]
[1776500231262,54.19,76730.72,0.1,0.97107,2e-05,4.58306]
[1776500231289,54.19,76736.56,0.1,0.97118,2e-05,4.56949]
[1776500232089,54.19,76741.51,0.1,0.97127,2e-05,4.55838]
[1776500234103,54.19,76741.52,0.1,0.97127,2e-05,4.55798]
[1776500237155,54.19,76741.02,0.1,0.97126,2e-05,4.55874]
[1776500237200,54.19,76730.53,0.1,0.97108,2e-05,4.58212]
[1776500238131,54.19,76718.74,0.1,0.97088,2e-05,4.60853]
[1776500239138,54.19,76715.32,0.1,0.97082,2e-05,4.61604]
[1776500240614,54.19,76715.32,0.1,0.97082,2e-05,4.61604]
[1776500240664,54.18,76715.12,0.1,0.97084,2e-05,4.61339]
[1776500246974,54.17,76711.87,0.1,0.97079,2e-05,4.6196]
[1776500250663,54.17,76713.74,0.1,0.97083,2e-05,4.61389]
[1776500250692,54.17,76713.74,0.1,0.97083,2e-05,4.61389]
[1776500251777,54.17,76714.49,0.1,0.97086,2e-05,4.60921]
[1776500251937,54.17,76714.49,0.1,0.97086,2e-05,4.60921]
[1776500252229,54.16,76715.45,0.1,0.97088,2e-05,4.60676]
[1776500255209,54.16,76715.28,0.1,0.97088,2e-05,4.60658]
[1776500255444,54.16,76715.28,0.1,0.97088,2e-05,4.60658]
[1776500255538,54.16,76709.51,0.1,0.97078,2e-05,4.61936]
[1776500258837,54.16,76708.21,0.1,0.97077,2e-05,4.62139]
[1776500262682,54.15,76710.29,0.1,0.97083,2e-05,4.61308]
[1776500265320,54.14,76702.56,0.1,0.9707,2e-05,4.62944]
[1776500269349,54.13,76715.04,0.1,0.97096,2e-05,4.59705]
[1776500269912,54.13,76715.04,0.1,0.97096,2e-05,4.59705]
[1776500269940,54.13,76715.04,0.1,0.97096,2e-05,4.59705]
[1776500270356,54.13,76717.53,0.1,0.971,2e-05,4.59117]
[1776500272585,54.13,76718.25,0.1,0.97102,2e-05,4.5893]
[1776500275391,54.11,76725.0,0.1,0.97118,2e-05,4.56883]
[1776500276274,54.11,76725.0,0.1,0.97118,2e-05,4.56883]
[1776500276997,54.11,76728.32,0.1,0.97124,2e-05,4.56115]
[1776500277404,54.11,76722.91,0.1,0.97114,2e-05,4.57312]
[1776500278412,54.11,76717.61,0.1,0.97105,2e-05,4.58484]
[1776500280761,54.11,76716.43,0.1,0.97103,2e-05,4.58726]
[1776500282543,54.09,76722.78,0.1,0.97118,2e-05,4.56831]
[1776500283452,54.09,76715.27,0.1,0.97105,2e-05,4.58481]
[1776500284459,54.09,76711.09,0.1,0.97098,2e-05,4.59402]
[1776500286225,54.09,76710.7,0.1,0.97097,2e-05,4.59465]
[1776500289495,54.08,76716.32,0.1,0.97108,2e-05,4.58099]
[1776500294875,54.08,76713.12,0.1,0.97103,2e-05,4.58728]
[1776500294530,54.08,76705.61,0.1,0.9709,2e-05,4.60402]
[1776500295537,54.08,76699.34,0.1,0.97079,2e-05,4.61796]
[1776500296544,54.08,76693.71,0.1,0.97069,2e-05,4.63046]
[1776500298434,54.08,76693.87,0.1,0.9707,2e-05,4.62979]
[1776500299530,54.08,76693.01,0.1,0.97068,2e-05,4.63144]
[1776500299566,54.08,76686.76,0.1,0.97057,2e-05,4.64566]
[1776500300573,54.07,76679.41,0.1,0.97045,2e-05,4.6618]
[1776500302748,54.07,76681.51,0.1,0.97049,2e-05,4.65664]
[1776500302587,54.07,76690.64,0.1,0.97065,2e-05,4.63549]
[1776500303594,54.07,76709.34,0.1,0.97099,2e-05,4.59277]
[1776500304547,54.07,76709.34,0.1,0.97099,2e-05,4.59277]
[1776500304601,54.07,76719.57,0.1,0.97117,2e-05,4.56946]
[1776500305607,54.07,76725.87,0.1,0.97128,2e-05,4.5551]
[1776500306615,54.07,76713.62,0.1,0.97107,2e-05,4.58251]
[1776500307622,54.07,76693.35,0.1,0.97071,2e-05,4.6282]
[1776500308348,54.07,76693.35,0.1,0.97071,2e-05,4.6282]
[1776500308629,54.07,76684.36,0.1,0.97055,2e-05,4.64837]
[1776500309636,54.07,76685.61,0.1,0.97058,2e-05,4.64519]
[1776500314672,54.06,76689.72,0.1,0.97068,2e-05,4.63181]
[1776500316685,54.06,76698.71,0.1,0.97084,2e-05,4.6108]
[1776500318700,54.06,76702.98,0.1,0.97092,2e-05,4.60061]
[1776500319359,54.06,76702.98,0.1,0.97092,2e-05,4.60061]
[1776500319446,54.06,76702.98,0.1,0.97092,2e-05,4.60061]
[1776500320716,54.06,76719.77,0.1,0.97122,2e-05,4.56247]
[1776500321014,54.06,76719.77,0.1,0.97122,2e-05,4.56247]
[1776500321723,54.05,76736.94,0.1,0.97152,2e-05,4.52353]
[1776500322730,54.05,76740.71,0.1,0.97159,2e-05,4.515]
[1776500323737,54.05,76736.44,0.1,0.97151,2e-05,4.52444]
[1776500324122,54.05,76736.44,0.1,0.97151,2e-05,4.52444]
[1776500326758,54.05,76740.66,0.1,0.97159,2e-05,4.51467]
[1776500327765,54.05,76746.29,0.1,0.97169,2e-05,4.50203]
[1776500328772,54.05,76755.75,0.1,0.97185,2e-05,4.48092]
[1776500329779,54.05,76757.27,0.1,0.97188,2e-05,4.47751]
[1776500332800,54.05,76766.29,0.1,0.97203,2e-05,4.45746]
[1776500334953,54.05,76769.47,0.1,0.97209,2e-05,4.45044]
[1776500335195,54.05,76769.47,0.1,0.97209,2e-05,4.45044]
[1776500339045,54.05,76772.54,0.1,0.97214,2e-05,4.44375]
[1776500339199,54.05,76772.54,0.1,0.97214,2e-05,4.44375]
[1776500340856,54.05,76784.43,0.1,0.97234,2e-05,4.4177]
[1776500342950,54.05,76780.98,0.1,0.97228,2e-05,4.42536]
[1776500343201,54.05,76780.98,0.1,0.97228,2e-05,4.42536]
[1776500344889,54.05,76779.3,0.1,0.97225,2e-05,4.42917]
[1776500344945,54.05,76779.3,0.1,0.97225,2e-05,4.42917]
[1776500344991,54.05,76778.41,0.1,0.97224,2e-05,4.43118]
[1776500347885,54.05,76778.27,0.1,0.97223,2e-05,4.43159]
[1776500347946,54.05,76778.27,0.1,0.97223,2e-05,4.43159]
[1776500351605,54.05,76774.2,0.1,0.97216,2e-05,4.44068]
[1776500351696,54.05,76774.2,0.1,0.97216,2e-05,4.44068]
[1776500351724,54.05,76774.2,0.1,0.97216,2e-05,4.44068]
[1776500351763,54.05,76775.27,0.1,0.97218,2e-05,4.4384]
[1776500351938,54.05,76775.27,0.1,0.97218,2e-05,4.4384]
[1776500356040,54.06,76778.39,0.1,0.97223,2e-05,4.43166]
[1776500356198,54.06,76778.39,0.1,0.97223,2e-05,4.43166]
[1776500356299,54.06,76782.78,0.1,0.97231,2e-05,4.42205]
[1776500356971,54.06,76788.96,0.1,0.97241,2e-05,4.40855]
[1776500357979,54.06,76797.58,0.1,0.97255,2e-05,4.38976]
[1776500358986,54.06,76805.09,0.1,0.97268,2e-05,4.37348]
[1776500361000,54.06,76809.53,0.1,0.97275,2e-05,4.36411]
[1776500363014,54.06,76821.11,0.1,0.97294,2e-05,4.33929]
[1776500364021,54.06,76828.26,0.1,0.97306,2e-05,4.32401]
[1776500365028,54.06,76834.28,0.1,0.97316,2e-05,4.31124]
[1776500367042,54.06,76845.86,0.1,0.97334,2e-05,4.28683]
[1776500368048,54.06,76861.29,0.1,0.97359,2e-05,4.25407]
[1776500369056,54.06,76878.43,0.1,0.97387,2e-05,4.21792]
[1776500370063,54.07,76879.36,0.1,0.97388,2e-05,4.21636]
[1776500375097,54.07,76876.68,0.1,0.97384,2e-05,4.22179]
[1776500380457,54.08,76879.51,0.1,0.97387,2e-05,4.21737]
[1776500380695,54.08,76879.51,0.1,0.97387,2e-05,4.21737]
[1776500381113,54.08,76882.48,0.1,0.97391,2e-05,4.21188]
[1776500381199,54.08,76882.48,0.1,0.97391,2e-05,4.21188]
[1776500381599,54.08,76884.62,0.1,0.97394,2e-05,4.20776]
[1776500383015,54.08,76884.91,0.1,0.97395,2e-05,4.20714]
[1776500386739,54.09,76877.66,0.1,0.97382,2e-05,4.22372]
[1776500392216,54.1,76881.42,0.1,0.97386,2e-05,4.21841]
[1776500394418,54.1,76881.81,0.1,0.97387,2e-05,4.21797]
[1776500394448,54.1,76881.81,0.1,0.97387,2e-05,4.21797]
[1776500394519,54.1,76878.94,0.1,0.97382,2e-05,4.22445]
[1776500396957,54.1,76877.81,0.1,0.97379,2e-05,4.22759]
[1776500397196,54.1,76877.81,0.1,0.97379,2e-05,4.22759]
[1776500399848,54.1,76877.82,0.1,0.97379,2e-05,4.2283]
[1776500399943,54.11,76878.94,0.1,0.9738,2e-05,4.22666]
[1776500400117,54.11,76878.94,0.1,0.9738,2e-05,4.22666]
[1776500400194,54.11,76878.94,0.1,0.9738,2e-05,4.22666]
[1776500400273,54.11,76876.11,0.1,0.97376,2e-05,4.23267]
[1776500403300,54.11,76869.75,0.1,0.97364,2e-05,4.24727]
[1776500404729,54.11,76869.75,0.1,0.97364,2e-05,4.24727]
[1776500404943,54.11,76867.13,0.1,0.9736,2e-05,4.25351]
[1776500409342,54.12,76859.59,0.1,0.97346,2e-05,4.27086]
[1776500411165,54.12,76859.12,0.1,0.97345,2e-05,4.27215]
[1776500411197,54.12,76859.12,0.1,0.97345,2e-05,4.27215]
[1776500411425,54.12,76859.12,0.1,0.97345,2e-05,4.27215]
[1776500411444,54.12,76859.12,0.1,0.97345,2e-05,4.27215]
[1776500411475,54.12,76859.16,0.1,0.97345,2e-05,4.27236]
[1776500416050,54.12,76857.81,0.1,0.97342,2e-05,4.2764]
[1776500416193,54.12,76857.81,0.1,0.97342,2e-05,4.2764]
[1776500422437,54.13,76860.79,0.1,0.97346,2e-05,4.27201]
[1776500423198,54.13,76860.79,0.1,0.97346,2e-05,4.27201]
[1776500423438,54.13,76860.79,0.1,0.97346,2e-05,4.27201]
[1776500423656,54.13,76860.79,0.1,0.97346,2e-05,4.27201]
[1776500423700,54.13,76860.79,0.1,0.97346,2e-05,4.27201]
[1776500423801,54.13,76862.46,0.1,0.97348,2e-05,4.26902]
[1776500426514,54.13,76863.02,0.1,0.97349,2e-05,4.26812]
[1776500426688,54.13,76863.02,0.1,0.97349,2e-05,4.26812]
[1776500426789,54.13,76867.95,0.1,0.97356,2e-05,4.25818]
[1776500429587,54.14,76869.5,0.1,0.97359,2e-05,4.25519]
[1776500429697,54.14,76869.5,0.1,0.97359,2e-05,4.25519]
[1776500429790,54.14,76868.75,0.1,0.97357,2e-05,4.25742]
[1776500434295,54.14,76869.96,0.1,0.97359,2e-05,4.25348]
[1776500434439,54.14,76869.96,0.1,0.97359,2e-05,4.25348]
[1776500436535,54.14,76874.72,0.1,0.97366,2e-05,4.24429]
[1776500437542,54.15,76878.63,0.1,0.97373,2e-05,4.23629]
[1776500438185,54.15,76878.63,0.1,0.97373,2e-05,4.23629]
[1776500438439,54.15,76878.63,0.1,0.97373,2e-05,4.23629]
[1776500438592,54.15,76878.63,0.1,0.97373,2e-05,4.23629]
[1776500438695,54.15,76878.63,0.1,0.97373,2e-05,4.23629]
[1776500438792,54.15,76881.73,0.1,0.97377,2e-05,4.23037]
[1776500442578,54.15,76877.97,0.1,0.9737,2e-05,4.23943]
[1776500444454,54.15,76877.0,0.1,0.97368,2e-05,4.24184]
[1776500444693,54.15,76877.0,0.1,0.97368,2e-05,4.24184]
[1776500448557,54.16,76876.21,0.1,0.97366,2e-05,4.24516]
[1776500448698,54.16,76876.21,0.1,0.97366,2e-05,4.24516]
[1776500448768,54.16,76876.21,0.1,0.97366,2e-05,4.24516]
[1776500448944,54.16,76876.21,0.1,0.97366,2e-05,4.24516]
[1776500448773,54.16,76876.21,0.1,0.97366,2e-05,4.24548]
[1776500453998,54.17,76877.45,0.1,0.97366,2e-05,4.24446]
[1776500454198,54.17,76877.45,0.1,0.97366,2e-05,4.24446]
[1776500459954,54.17,76874.38,0.1,0.9736,2e-05,4.25254]
[1776500460202,54.17,76875.16,0.1,0.97361,2e-05,4.25119]
[1776500460704,54.17,76874.98,0.1,0.97361,2e-05,4.25187]
[1776500461346,54.17,76874.98,0.1,0.97361,2e-05,4.25187]
[1776500462025,54.17,76874.98,0.1,0.97361,2e-05,4.25187]
[1776500461748,54.17,76843.5,0.1,0.97309,2e-05,4.31935]
[1776500462726,54.17,76813.36,0.1,0.97259,2e-05,4.38501]
[1776500463733,54.18,76805.17,0.1,0.97245,2e-05,4.4034]
[1776500464740,54.18,76805.99,0.1,0.97246,2e-05,4.40199]
[1776500465305,54.18,76805.99,0.1,0.97246,2e-05,4.40199]
[1776500467761,54.18,76797.97,0.1,0.97232,2e-05,4.41969]
[1776500470829,54.18,76793.84,0.1,0.97225,2e-05,4.42883]
[1776500471476,54.18,76793.84,0.1,0.97225,2e-05,4.42883]
[1776500471812,54.18,76773.82,0.1,0.97191,2e-05,4.47298]
[1776500472842,54.18,76766.55,0.1,0.97179,2e-05,4.48909]
[1776500473849,54.18,76768.11,0.1,0.97181,2e-05,4.48546]
[1776500474761,54.18,76768.11,0.1,0.97181,2e-05,4.48546]
[1776500479890,54.18,76769.75,0.1,0.97185,2e-05,4.4813]
[1776500484925,54.17,76769.93,0.1,0.97185,2e-05,4.48058]
[1776500485127,54.17,76769.93,0.1,0.97185,2e-05,4.48058]
[1776500485205,54.17,76769.93,0.1,0.97185,2e-05,4.48058]
[1776500486585,54.17,76769.84,0.1,0.97185,2e-05,4.48072]
[1776500486693,54.17,76769.84,0.1,0.97185,2e-05,4.48072]
[1776500486940,54.17,76769.61,0.1,0.97185,2e-05,4.48117]
[1776500490026,54.17,76769.25,0.1,0.97184,2e-05,4.48185]
[1776500492982,54.17,76778.15,0.1,0.97201,2e-05,4.4596]
[1776500493718,54.17,76778.15,0.1,0.97201,2e-05,4.4596]
[1776500500031,54.17,76771.33,0.1,0.97189,2e-05,4.47458]
[1776500501056,54.17,76770.23,0.1,0.97188,2e-05,4.47697]
[1776500501197,54.17,76770.23,0.1,0.97188,2e-05,4.47697]
[1776500502046,54.17,76761.31,0.1,0.97172,2e-05,4.49672]
[1776500502581,54.17,76761.31,0.1,0.97172,2e-05,4.49672]
[1776500502699,54.17,76761.31,0.1,0.97172,2e-05,4.49672]
[1776500503055,54.17,76758.64,0.1,0.97168,2e-05,4.50258]
[1776500506074,54.17,76752.96,0.1,0.97158,2e-05,4.51499]
[1776500507433,54.17,76752.96,0.1,0.97158,2e-05,4.51499]
[1776500508819,54.17,76750.61,0.1,0.97154,2e-05,4.52013]
[1776500508876,54.17,76749.44,0.1,0.97152,2e-05,4.52253]
[1776500509657,54.17,76749.44,0.1,0.97152,2e-05,4.52253]
[1776500510002,54.17,76749.44,0.1,0.97152,2e-05,4.52253]
[1776500511109,54.17,76744.93,0.1,0.97144,2e-05,4.53239]
[1776500514435,54.17,76744.94,0.1,0.97145,2e-05,4.53213]
[1776500514695,54.17,76744.94,0.1,0.97145,2e-05,4.53213]
[1776500515498,54.17,76748.32,0.1,0.97151,2e-05,4.52446]
[1776500515708,54.17,76748.32,0.1,0.97151,2e-05,4.52446]
[1776500515809,54.17,76749.33,0.1,0.97152,2e-05,4.5221]
[1776500518158,54.17,76755.03,0.1,0.97163,2e-05,4.50913]
[1776500519165,54.17,76760.66,0.1,0.97172,2e-05,4.49654]
[1776500520360,54.17,76760.66,0.1,0.97172,2e-05,4.49654]
[1776500520436,54.17,76760.66,0.1,0.97172,2e-05,4.49654]
[1776500520509,54.17,76767.45,0.1,0.97184,2e-05,4.48142]
[1776500523910,54.17,76770.68,0.1,0.9719,2e-05,4.47423]
[1776500523950,54.17,76770.68,0.1,0.9719,2e-05,4.47423]
[1776500524037,54.17,76775.42,0.1,0.97198,2e-05,4.46374]
[1776500524209,54.17,76775.42,0.1,0.97198,2e-05,4.46374]
[1776500524419,54.17,76775.42,0.1,0.97198,2e-05,4.46374]
[1776500530026,54.17,76775.55,0.1,0.97198,2e-05,4.4635]
[1776500530203,54.17,76778.0,0.1,0.97202,2e-05,4.4581]
[1776500530380,54.17,76778.0,0.1,0.97202,2e-05,4.4581]
[1776500530449,54.17,76778.0,0.1,0.97202,2e-05,4.4581]
[1776500530504,54.17,76778.04,0.1,0.97202,2e-05,4.45803]
[1776500532255,54.17,76783.45,0.1,0.97211,2e-05,4.44615]
[1776500537938,54.17,76782.27,0.1,0.97209,2e-05,4.44889]
[1776500538198,54.17,76782.16,0.1,0.97209,2e-05,4.44919]
[1776500542138,54.17,76786.1,0.1,0.97216,2e-05,4.4406]
[1776500542202,54.17,76786.1,0.1,0.97216,2e-05,4.4406]
[1776500542327,54.17,76788.46,0.1,0.9722,2e-05,4.43545]
[1776500546119,54.17,76788.72,0.1,0.9722,2e-05,4.43502]
[1776500546354,54.17,76770.62,0.1,0.97189,2e-05,4.47501]
[1776500547362,54.17,76752.36,0.1,0.97158,2e-05,4.51554]
[1776500548369,54.17,76755.45,0.1,0.97163,2e-05,4.50857]
[1776500549568,54.17,76755.45,0.1,0.97163,2e-05,4.50857]
[1776500554828,54.17,76758.82,0.1,0.97171,2e-05,4.49829]
[1776500555421,54.17,76740.77,0.1,0.97139,2e-05,4.53848]
[1776500556428,54.17,76728.94,0.1,0.97119,2e-05,4.56479]
[1776500557435,54.17,76727.97,0.1,0.97117,2e-05,4.56679]
[1776500558287,54.17,76727.97,0.1,0.97117,2e-05,4.56679]
[1776500563477,54.16,76729.21,0.1,0.9712,2e-05,4.56287]
[1776500564768,54.16,76729.21,0.1,0.9712,2e-05,4.56287]
[1776500565503,54.16,76718.6,0.1,0.97102,2e-05,4.58637]
[1776500566510,54.16,76713.58,0.1,0.97093,2e-05,4.59748]
[1776500568395,54.16,76713.28,0.1,0.97093,2e-05,4.59791]
[1776500570538,54.16,76719.11,0.1,0.97104,2e-05,4.58403]
[1776500571545,54.16,76723.22,0.1,0.97111,2e-05,4.57455]
[1776500576580,54.15,76723.17,0.1,0.97112,2e-05,4.57364]
[1776500580767,54.15,76722.95,0.1,0.97112,2e-05,4.57371]
[1776500580940,54.15,76722.95,0.1,0.97112,2e-05,4.57371]
[1776500582217,54.15,76720.86,0.1,0.97109,2e-05,4.57777]
[1776500582621,54.15,76710.57,0.1,0.97091,2e-05,4.60076]
[1776500583629,54.15,76703.44,0.1,0.97078,2e-05,4.61663]
[1776500585687,54.15,76700.33,0.1,0.97073,2e-05,4.62339]
[1776500590678,54.14,76704.31,0.1,0.97081,2e-05,4.61257]
[1776500592533,54.14,76705.29,0.1,0.97083,2e-05,4.61007]
[1776500592699,54.14,76705.29,0.1,0.97083,2e-05,4.61007]
[1776500592798,54.14,76706.02,0.1,0.97085,2e-05,4.60814]
[1776500595171,54.14,76706.41,0.1,0.97086,2e-05,4.60699]
[1776500596721,54.13,76710.61,0.1,0.97094,2e-05,4.59669]
[1776500597529,54.13,76710.61,0.1,0.97094,2e-05,4.59669]
[1776500597703,54.13,76710.61,0.1,0.97094,2e-05,4.59669]
[1776500597729,54.13,76711.09,0.1,0.97095,2e-05,4.59535]
[1776500600750,54.13,76716.27,0.1,0.97104,2e-05,4.58294]
[1776500601758,54.13,76720.03,0.1,0.97111,2e-05,4.57424]
[1776500606793,54.13,76720.06,0.1,0.97112,2e-05,4.57311]
[1776500608807,54.13,76698.45,0.1,0.97074,2e-05,4.62152]
[1776500609271,54.13,76698.45,0.1,0.97074,2e-05,4.62152]
[1776500609814,54.12,76674.44,0.1,0.97032,2e-05,4.67594]
[1776500610821,54.12,76669.58,0.1,0.97023,2e-05,4.68709]
[1776500612419,54.12,76669.2,0.1,0.97024,2e-05,4.68554]
[1776500617870,54.12,76674.87,0.1,0.97036,2e-05,4.67009]
[1776500618878,54.11,76680.19,0.1,0.97046,2e-05,4.65753]
[1776500621179,54.11,76681.02,0.1,0.97048,2e-05,4.65454]
[1776500621788,54.11,76681.02,0.1,0.97048,2e-05,4.65454]
[1776500621947,54.11,76681.02,0.1,0.97048,2e-05,4.65454]
[1776500621951,54.11,76681.11,0.1,0.97048,2e-05,4.65434]
[1776500622442,54.11,76681.11,0.1,0.97048,2e-05,4.65434]
[1776500624919,54.11,76675.72,0.1,0.97039,2e-05,4.66558]
[1776500626932,54.11,76679.62,0.1,0.97047,2e-05,4.65594]
[1776500628005,54.11,76679.62,0.1,0.97047,2e-05,4.65594]
[1776500628201,54.11,76679.62,0.1,0.97047,2e-05,4.65594]
[1776500628039,54.1,76681.62,0.1,0.97051,2e-05,4.65064]
[1776500629292,54.1,76681.44,0.1,0.97051,2e-05,4.65105]
[1776500629436,54.1,76681.44,0.1,0.97051,2e-05,4.65105]
[1776500632204,54.1,76678.32,0.1,0.97045,2e-05,4.65748]
[1776500632975,54.1,76677.99,0.1,0.97045,2e-05,4.65752]
[1776500633979,54.1,76677.99,0.1,0.97045,2e-05,4.65752]
[1776500634970,54.1,76679.34,0.1,0.97048,2e-05,4.65371]
[1776500635997,54.09,76689.45,0.1,0.97067,2e-05,4.63033]
[1776500637003,54.09,76694.16,0.1,0.97075,2e-05,4.61928]
[1776500639017,54.09,76699.69,0.1,0.97086,2e-05,4.60613]
[1776500640025,54.09,76703.43,0.1,0.97092,2e-05,4.59738]
[1776500640698,54.09,76703.43,0.1,0.97092,2e-05,4.59738]
[1776500640940,54.09,76703.43,0.1,0.97092,2e-05,4.59738]
[1776500641031,54.09,76704.97,0.1,0.97095,2e-05,4.59362]
[1776500643087,54.09,76707.22,0.1,0.971,2e-05,4.58803]
[1776500643190,54.09,76707.22,0.1,0.971,2e-05,4.58803]
[1776500645060,54.09,76712.86,0.1,0.9711,2e-05,4.57459]
[1776500646067,54.08,76716.6,0.1,0.97117,2e-05,4.56595]
[1776500646993,54.08,76716.6,0.1,0.97117,2e-05,4.56595]
[1776500647211,54.08,76716.6,0.1,0.97117,2e-05,4.56595]
[1776500647073,54.08,76717.92,0.1,0.97119,2e-05,4.56277]
[1776500649294,54.08,76716.43,0.1,0.97117,2e-05,4.56573]
[1776500649435,54.08,76716.43,0.1,0.97117,2e-05,4.56573]
[1776500655135,54.08,76715.71,0.1,0.97117,2e-05,4.56611]
[1776500656113,54.08,76715.71,0.1,0.97117,2e-05,4.56611]
[1776500656199,54.08,76715.71,0.1,0.97117,2e-05,4.56611]
[1776500656142,54.08,76714.73,0.1,0.97115,2e-05,4.5681]
[1776500658544,54.08,76714.74,0.1,0.97116,2e-05,4.56765]
[1776500658704,54.08,76714.74,0.1,0.97116,2e-05,4.56765]
[1776500665205,54.07,76717.06,0.1,0.97121,2e-05,4.56095]
[1776500665698,54.07,76717.06,0.1,0.97121,2e-05,4.56095]
[1776500665951,54.07,76717.06,0.1,0.97121,2e-05,4.56095]
[1776500666211,54.07,76716.86,0.1,0.97121,2e-05,4.56119]
[1776500666968,54.07,76716.86,0.1,0.97121,2e-05,4.56119]
[1776500667195,54.07,76716.86,0.1,0.97121,2e-05,4.56119]
[1776500670241,54.07,76708.46,0.1,0.97106,2e-05,4.5793]
[1776500671248,54.07,76697.36,0.1,0.97088,2e-05,4.60175]
[1776500673142,54.07,76697.36,0.1,0.97088,2e-05,4.60175]
[1776500673144,54.06,76698.62,0.1,0.97091,2e-05,4.59834]
[1776500673825,54.06,76698.62,0.1,0.97091,2e-05,4.59834]
[1776500675102,54.06,76699.36,0.1,0.97092,2e-05,4.59666]
[1776500675195,54.06,76699.36,0.1,0.97092,2e-05,4.59666]
[1776500680310,54.06,76698.21,0.1,0.97092,2e-05,4.5974]
[1776500682325,54.06,76703.49,0.1,0.97102,2e-05,4.58494]
[1776500684241,54.06,76703.49,0.1,0.97102,2e-05,4.58494]
[1776500684247,54.06,76712.39,0.1,0.97118,2e-05,4.56442]
[1776500684443,54.06,76712.39,0.1,0.97118,2e-05,4.56442]
[1776500684504,54.06,76716.5,0.1,0.97125,2e-05,4.55517]
[1776500686858,54.05,76716.08,0.1,0.97124,2e-05,4.55593]
[1776500686938,54.05,76716.08,0.1,0.97124,2e-05,4.55593]
[1776500692395,54.05,76717.89,0.1,0.97128,2e-05,4.55048]
[1776500694018,54.05,76717.89,0.1,0.97128,2e-05,4.55048]
[1776500694200,54.05,76717.89,0.1,0.97128,2e-05,4.55048]
[1776500694024,54.05,76718.21,0.1,0.97129,2e-05,4.54958]
[1776500694910,54.05,76718.21,0.1,0.97129,2e-05,4.54958]
[1776500694948,54.05,76718.21,0.1,0.97129,2e-05,4.54958]
[1776500699784,54.05,76715.75,0.1,0.97125,2e-05,4.55415]
[1776500699947,54.05,76715.75,0.1,0.97125,2e-05,4.55415]
[1776500700022,54.05,76717.18,0.1,0.97128,2e-05,4.55074]
[1776500700996,54.05,76717.18,0.1,0.97128,2e-05,4.55074]
[1776500701196,54.05,76717.18,0.1,0.97128,2e-05,4.55074]
[1776500705777,54.04,76715.02,0.1,0.97125,2e-05,4.5546]
[1776500705944,54.04,76715.02,0.1,0.97125,2e-05,4.5546]
[1776500705975,54.04,76715.79,0.1,0.97127,2e-05,4.55267]
[1776500706689,54.04,76715.79,0.1,0.97127,2e-05,4.55267]
[1776500706936,54.04,76715.79,0.1,0.97127,2e-05,4.55267]
[1776500712537,54.04,76715.47,0.1,0.97127,2e-05,4.55202]
[1776500714190,54.04,76715.47,0.1,0.97127,2e-05,4.55202]
[1776500714281,54.04,76715.54,0.1,0.97128,2e-05,4.55147]
[1776500714441,54.04,76715.54,0.1,0.97128,2e-05,4.55147]
[1776500715567,54.04,76717.92,0.1,0.97132,2e-05,4.54612]
[1776500715696,54.04,76717.92,0.1,0.97132,2e-05,4.54612]
[1776500719802,54.03,76721.47,0.1,0.97138,2e-05,4.53742]
[1776500719950,54.03,76721.47,0.1,0.97138,2e-05,4.53742]
[1776500720050,54.03,76722.89,0.1,0.97141,2e-05,4.53407]
[1776500720823,54.03,76722.89,0.1,0.97141,2e-05,4.53407]
[1776500720941,54.03,76722.89,0.1,0.97141,2e-05,4.53407]
[1776500726635,54.03,76726.28,0.1,0.97148,2e-05,4.52546]
[1776500727354,54.03,76726.28,0.1,0.97148,2e-05,4.52546]
[1776500727442,54.03,76726.28,0.1,0.97148,2e-05,4.52546]
[1776500727642,54.03,76726.42,0.1,0.97148,2e-05,4.52501]
[1776500728356,54.03,76726.42,0.1,0.97148,2e-05,4.52501]
[1776500728449,54.03,76726.42,0.1,0.97148,2e-05,4.52501]
[1776500736149,54.03,76725.6,0.1,0.97149,2e-05,4.52361]
[1776500736195,54.03,76725.6,0.1,0.97149,2e-05,4.52361]
[1776500736250,54.02,76725.05,0.1,0.97148,2e-05,4.52461]
[1776500737508,54.02,76725.03,0.1,0.97148,2e-05,4.52466]
[1776500737702,54.02,76725.03,0.1,0.97148,2e-05,4.52466]
[1776500739726,54.02,76728.3,0.1,0.97154,2e-05,4.51702]
[1776500743684,54.02,76729.35,0.1,0.97156,2e-05,4.51447]
[1776500743942,54.02,76729.35,0.1,0.97156,2e-05,4.51447]
[1776500744037,54.02,76729.46,0.1,0.97156,2e-05,4.51405]
[1776500744717,54.02,76729.46,0.1,0.97156,2e-05,4.51405]
[1776500744941,54.02,76729.46,0.1,0.97156,2e-05,4.51405]
[1776500751744,54.02,76730.66,0.1,0.97159,2e-05,4.51085]
[1776500751943,54.02,76730.66,0.1,0.97159,2e-05,4.51085]
[1776500752038,54.02,76730.91,0.1,0.97159,2e-05,4.51013]
[1776500752845,54.02,76730.91,0.1,0.97159,2e-05,4.51013]
[1776500752944,54.02,76730.91,0.1,0.97159,2e-05,4.51013]
[1776500758518,54.02,76731.46,0.1,0.9716,2e-05,4.50852]
[1776500758695,54.02,76731.46,0.1,0.9716,2e-05,4.50852]
[1776500758859,54.02,76732.93,0.1,0.97163,2e-05,4.50509]
[1776500759629,54.02,76732.93,0.1,0.97163,2e-05,4.50509]
[1776500759694,54.02,76732.93,0.1,0.97163,2e-05,4.50509]
[1776500765174,54.02,76730.88,0.1,0.9716,2e-05,4.50938]
[1776500765198,54.02,76730.88,0.1,0.9716,2e-05,4.50938]
[1776500765222,54.02,76727.79,0.1,0.97155,2e-05,4.51604]
[1776500765907,54.02,76724.31,0.1,0.97148,2e-05,4.52383]
[1776500766987,54.02,76724.31,0.1,0.97148,2e-05,4.52383]
[1776500767202,54.02,76724.31,0.1,0.97148,2e-05,4.52383]
[1776500771182,54.02,76720.05,0.1,0.97141,2e-05,4.53289]
[1776500771283,54.01,76718.57,0.1,0.97139,2e-05,4.53594]
[1776500771444,54.01,76718.57,0.1,0.97139,2e-05,4.53594]
[1776500771878,54.01,76718.57,0.1,0.97139,2e-05,4.53594]
[1776500771949,54.01,76718.57,0.1,0.97139,2e-05,4.53594]
[1776500771950,54.01,76718.07,0.1,0.97138,2e-05,4.53706]
[1776500774971,54.01,76714.56,0.1,0.97132,2e-05,4.5445]
[1776500780020,54.01,76714.23,0.1,0.97132,2e-05,4.54445]
[1776500782373,54.01,76713.18,0.1,0.97131,2e-05,4.54649]
[1776500782439,54.01,76713.18,0.1,0.97131,2e-05,4.54649]
[1776500783030,54.01,76710.16,0.1,0.97126,2e-05,4.55312]
[1776500784036,54.01,76704.89,0.1,0.97116,2e-05,4.56482]
[1776500785043,54.01,76697.67,0.1,0.97104,2e-05,4.58094]
[1776500787167,54.01,76699.39,0.1,0.97107,2e-05,4.57686]
[1776500787195,54.01,76699.39,0.1,0.97107,2e-05,4.57686]
[1776500789073,54.0,76695.99,0.1,0.97102,2e-05,4.58388]
[1776500794108,54.0,76695.76,0.1,0.97103,2e-05,4.58087]
[1776500796757,54.0,76695.05,0.1,0.97103,2e-05,4.58204]
[1776500799132,54.0,76694.48,0.1,0.97102,2e-05,4.58289]
[1776500799199,54.0,76694.48,0.1,0.97102,2e-05,4.58289]
[1776500800150,54.0,76688.88,0.1,0.97092,2e-05,4.59513]
[1776500801937,54.0,76690.24,0.1,0.97095,2e-05,4.59183]
[1776500802199,54.0,76690.24,0.1,0.97095,2e-05,4.59183]
[1776500802294,53.99,76693.58,0.1,0.97101,2e-05,4.5838]
[1776500807347,53.99,76695.45,0.1,0.97105,2e-05,4.57872]
[1776500807446,53.99,76697.71,0.1,0.97109,2e-05,4.57341]
[1776500808209,53.99,76701.51,0.1,0.97116,2e-05,4.56483]
[1776500809216,53.99,76706.1,0.1,0.97124,2e-05,4.55429]
[1776500810223,53.99,76711.03,0.1,0.97133,2e-05,4.54286]
[1776500810502,53.99,76711.03,0.1,0.97133,2e-05,4.54286]
[1776500810701,53.99,76711.03,0.1,0.97133,2e-05,4.54286]
[1776500816201,53.99,76708.68,0.1,0.97129,2e-05,4.5474]
[1776500816445,53.99,76707.93,0.1,0.97128,2e-05,4.54893]
[1776500819955,53.98,76705.3,0.1,0.97124,2e-05,4.55436]
[1776500820202,53.98,76705.3,0.1,0.97124,2e-05,4.55436]
[1776500820293,53.98,76701.34,0.1,0.97117,2e-05,4.56312]
[1776500823313,53.98,76697.08,0.1,0.9711,2e-05,4.57217]
[1776500823477,53.98,76697.08,0.1,0.9711,2e-05,4.57217]
[1776500823709,53.98,76697.08,0.1,0.9711,2e-05,4.57217]
[1776500826289,53.98,76695.53,0.1,0.97108,2e-05,4.57527]
[1776500826450,53.98,76694.59,0.1,0.97106,2e-05,4.57719]
[1776500829312,53.98,76692.44,0.1,0.97103,2e-05,4.58165]
[1776500829356,53.98,76686.9,0.1,0.97093,2e-05,4.59398]
[1776500829457,53.98,76686.9,0.1,0.97093,2e-05,4.59398]
[1776500830363,53.98,76683.23,0.1,0.97087,2e-05,4.60206]
[1776500832377,53.97,76689.1,0.1,0.97098,2e-05,4.58825]
[1776500833160,53.97,76689.1,0.1,0.97098,2e-05,4.58825]
[1776500833196,53.97,76689.1,0.1,0.97098,2e-05,4.58825]
[1776500833384,53.97,76694.6,0.1,0.97107,2e-05,4.57558]
[1776500839425,53.97,76695.92,0.1,0.97111,2e-05,4.5714]
[1776500840914,53.97,76695.92,0.1,0.97111,2e-05,4.5714]
[1776500840952,53.97,76695.92,0.1,0.97111,2e-05,4.5714]
[1776500841443,53.97,76699.97,0.1,0.97118,2e-05,4.56189]
[1776500847485,53.97,76704.75,0.1,0.97127,2e-05,4.5501]
[1776500848824,53.97,76704.75,0.1,0.97127,2e-05,4.5501]
[1776500848949,53.97,76704.75,0.1,0.97127,2e-05,4.5501]
[1776500852520,53.96,76709.68,0.1,0.97138,2e-05,4.53591]
[1776500853457,53.96,76709.68,0.1,0.97138,2e-05,4.53591]
[1776500853711,53.96,76709.68,0.1,0.97138,2e-05,4.53591]
[1776500858996,53.96,76711.34,0.1,0.97141,2e-05,4.53158]
[1776500859204,53.96,76711.34,0.1,0.97141,2e-05,4.53158]
[1776500865220,53.96,76713.26,0.1,0.97145,2e-05,4.52657]
[1776500866256,53.96,76714.85,0.1,0.97148,2e-05,4.5228]
[1776500866450,53.96,76714.85,0.1,0.97148,2e-05,4.5227]
[1776500867936,53.96,76715.18,0.1,0.97149,2e-05,4.52196]
[1776500868037,53.96,76715.18,0.1,0.97149,2e-05,4.52186]
[1776500872771,53.96,76714.75,0.1,0.97148,2e-05,4.52252]
[1776500872950,53.96,76714.75,0.1,0.97148,2e-05,4.52252]
[1776500878707,53.95,76712.5,0.1,0.97145,2e-05,4.52668]
[1776500883743,53.95,76718.3,0.1,0.97156,2e-05,4.5131]
[1776500885119,53.95,76718.3,0.1,0.97156,2e-05,4.5131]
[1776500885202,53.95,76718.3,0.1,0.97156,2e-05,4.5131]
[1776500885221,53.95,76724.71,0.1,0.97167,2e-05,4.49867]
[1776500886555,53.95,76726.08,0.1,0.97169,2e-05,4.49555]
[1776500886693,53.95,76726.08,0.1,0.97169,2e-05,4.49555]
[1776500886764,53.95,76733.16,0.1,0.97181,2e-05,4.47971]
[1776500888537,53.95,76735.88,0.1,0.97186,2e-05,4.47362]
[1776500888697,53.95,76735.88,0.1,0.97186,2e-05,4.47362]
[1776500890792,53.95,76744.13,0.1,0.972,2e-05,4.45526]
[1776500891498,53.95,76744.13,0.1,0.972,2e-05,4.45526]
[1776500891691,53.95,76744.13,0.1,0.972,2e-05,4.45526]
[1776500893378,53.95,76745.4,0.1,0.97203,2e-05,4.45246]
[1776500893443,53.95,76745.4,0.1,0.97203,2e-05,4.45246]
[1776500893439,53.95,76747.08,0.1,0.97205,2e-05,4.44878]
[1776500896492,53.95,76743.3,0.1,0.97199,2e-05,4.45719]
[1776500896696,53.95,76743.3,0.1,0.97199,2e-05,4.45719]
[1776500901870,53.95,76739.93,0.1,0.97193,2e-05,4.46463]
[1776500905362,53.95,76739.22,0.1,0.97192,2e-05,4.46618]
[1776500905445,53.95,76739.22,0.1,0.97192,2e-05,4.46618]
[1776500906824,53.95,76737.63,0.1,0.97189,2e-05,4.46968]
[1776500906940,53.95,76737.63,0.1,0.97189,2e-05,4.46968]
[1776500907039,53.95,76737.43,0.1,0.97189,2e-05,4.4701]
[1776500912947,53.95,76729.96,0.1,0.97177,2e-05,4.48422]
[1776500913824,53.95,76729.96,0.1,0.97177,2e-05,4.48422]
[1776500913954,53.95,76723.2,0.1,0.97166,2e-05,4.49926]
[1776500916622,53.95,76721.77,0.1,0.97163,2e-05,4.50231]
[1776500921004,53.95,76711.19,0.1,0.97145,2e-05,4.52561]
[1776500921934,53.95,76711.19,0.1,0.97145,2e-05,4.52561]
[1776500922194,53.95,76711.19,0.1,0.97145,2e-05,4.52561]
[1776500923018,53.95,76719.08,0.1,0.97159,2e-05,4.50769]
[1776500924027,53.95,76724.72,0.1,0.97169,2e-05,4.495]
[1776500925320,53.95,76724.72,0.1,0.97169,2e-05,4.495]
[1776500925444,53.95,76724.72,0.1,0.97169,2e-05,4.495]
[1776500925470,53.95,76725.02,0.1,0.9717,2e-05,4.4942]
[1776500926457,53.95,76725.02,0.1,0.9717,2e-05,4.4942]
[1776500926690,53.95,76723.92,0.1,0.97168,2e-05,4.49665]
[1776500929812,53.95,76721.37,0.1,0.97164,2e-05,4.50213]
[1776500929944,53.95,76721.37,0.1,0.97164,2e-05,4.50213]
[1776500931122,53.94,76722.92,0.1,0.97166,2e-05,4.49858]
[1776500931194,53.94,76722.92,0.1,0.97166,2e-05,4.49858]
[1776500931221,53.94,76725.46,0.1,0.97171,2e-05,4.49284]
[1776500935298,53.94,76728.12,0.1,0.97176,2e-05,4.48672]
[1776500935443,53.94,76728.12,0.1,0.97176,2e-05,4.48672]
[1776500937986,53.94,76731.01,0.1,0.97181,2e-05,4.48014]
[1776500938197,53.94,76731.01,0.1,0.97181,2e-05,4.48014]
[1776500938293,53.94,76734.31,0.1,0.97186,2e-05,4.47275]
[1776500941642,53.94,76735.3,0.1,0.97188,2e-05,4.47045]
[1776500941690,53.94,76735.3,0.1,0.97188,2e-05,4.47045]
[1776500947046,53.94,76739.52,0.1,0.97195,2e-05,4.46097]
[1776500947201,53.94,76739.52,0.1,0.97195,2e-05,4.46097]
[1776500948670,53.94,76738.47,0.1,0.97194,2e-05,4.46327]
[1776500948696,53.94,76738.47,0.1,0.97194,2e-05,4.46327]
[1776500949200,53.94,76738.43,0.1,0.97194,2e-05,4.46334]
[1776500952497,53.94,76738.54,0.1,0.97194,2e-05,4.46308]
[1776500952694,53.94,76738.64,0.1,0.97194,2e-05,4.46282]
[1776500958562,53.94,76740.34,0.1,0.97197,2e-05,4.45901]
[1776500958691,53.94,76740.34,0.1,0.97197,2e-05,4.45901]
[1776500960305,53.94,76740.99,0.1,0.97198,2e-05,4.45755]
[1776500960443,53.94,76740.99,0.1,0.97198,2e-05,4.45755]
[1776500960508,53.94,76740.95,0.1,0.97198,2e-05,4.45763]
[1776500965424,53.94,76741.78,0.1,0.972,2e-05,4.45578]
[1776500965442,53.94,76741.78,0.1,0.972,2e-05,4.45578]
[1776500968334,53.94,76737.73,0.1,0.97193,2e-05,4.46477]
[1776500971768,53.94,76740.12,0.1,0.97198,2e-05,4.45706]
[1776500971938,53.94,76740.12,0.1,0.97198,2e-05,4.45706]
[1776500972492,53.94,76738.9,0.1,0.97196,2e-05,4.45976]
[1776500973369,53.94,76734.94,0.1,0.97189,2e-05,4.46856]
[1776500974442,53.94,76734.94,0.1,0.97189,2e-05,4.46856]
[1776500975390,53.94,76731.94,0.1,0.97184,2e-05,4.47522]
[1776500975446,53.94,76731.94,0.1,0.97184,2e-05,4.47522]
[1776500975491,53.94,76731.64,0.1,0.97183,2e-05,4.47588]
[1776500976392,53.94,76726.28,0.1,0.97174,2e-05,4.4878]
[1776500977399,53.94,76720.31,0.1,0.97164,2e-05,4.5011]
[1776500978347,53.94,76720.31,0.1,0.97164,2e-05,4.5011]
[1776500978439,53.94,76720.31,0.1,0.97164,2e-05,4.5011]
[1776500978537,53.94,76717.18,0.1,0.97159,2e-05,4.50798]
[1776500984461,53.94,76717.33,0.1,0.97159,2e-05,4.50715]
[1776500984792,53.94,76717.33,0.1,0.97159,2e-05,4.50715]
[1776500984945,53.94,76717.33,0.1,0.97159,2e-05,4.50715]
[1776500985469,53.94,76718.09,0.1,0.97161,2e-05,4.50536]
[1776500987030,53.94,76718.57,0.1,0.97161,2e-05,4.50421]
[1776500987197,53.94,76718.57,0.1,0.97161,2e-05,4.50421]
[1776500992518,53.94,76719.02,0.1,0.97163,2e-05,4.50273]
[1776500992687,53.94,76719.02,0.1,0.97163,2e-05,4.50273]
[1776500992891,53.94,76719.02,0.1,0.97163,2e-05,4.50273]
[1776500992943,53.94,76719.02,0.1,0.97163,2e-05,4.50273]
[1776500993525,53.94,76716.59,0.1,0.97158,2e-05,4.50809]
[1776500998560,53.94,76716.9,0.1,0.97159,2e-05,4.50693]
[1776501002582,53.93,76716.67,0.1,0.97159,2e-05,4.50716]
[1776501002698,53.93,76716.67,0.1,0.97159,2e-05,4.50716]
[1776501002976,53.93,76716.67,0.1,0.97159,2e-05,4.50716]
[1776501003202,53.93,76716.67,0.1,0.97159,2e-05,4.50716]
[1776501003300,53.93,76715.46,0.1,0.97157,2e-05,4.50977]
[1776501010645,53.93,76715.68,0.1,0.97158,2e-05,4.50847]
[1776501014434,53.93,76713.85,0.1,0.97155,2e-05,4.51238]
[1776501014439,53.93,76715.2,0.1,0.97158,2e-05,4.50916]
[1776501014711,53.93,76715.2,0.1,0.97158,2e-05,4.50916]
[1776501014828,53.93,76715.2,0.1,0.97158,2e-05,4.50916]
[1776501014939,53.93,76715.2,0.1,0.97158,2e-05,4.50916]
[1776501015680,53.93,76722.43,0.1,0.9717,2e-05,4.49291]
[1776501017694,53.93,76726.68,0.1,0.97178,2e-05,4.48332]
[1776501019232,53.93,76726.68,0.1,0.97178,2e-05,4.48332]
[1776501019442,53.93,76726.68,0.1,0.97178,2e-05,4.48332]
[1776501019497,53.93,76726.68,0.1,0.97178,2e-05,4.48332]
[1776501019539,53.93,76723.31,0.1,0.97172,2e-05,4.49073]
[1776501019690,53.93,76723.31,0.1,0.97172,2e-05,4.49073]
[1776501024743,53.93,76718.21,0.1,0.97163,2e-05,4.50178]
[1776501026235,53.93,76718.21,0.1,0.97163,2e-05,4.50178]
[1776501026447,53.93,76718.21,0.1,0.97163,2e-05,4.50178]
[1776501026575,53.93,76718.21,0.1,0.97163,2e-05,4.50178]
[1776501026461,53.93,76716.77,0.1,0.97161,2e-05,4.50485]
[1776501026694,53.93,76716.77,0.1,0.97161,2e-05,4.50485]
[1776501028770,53.93,76712.54,0.1,0.97154,2e-05,4.51416]
[1776501029778,53.93,76708.47,0.1,0.97147,2e-05,4.52319]
[1776501031183,53.93,76708.47,0.1,0.97147,2e-05,4.52319]
[1776501031444,53.93,76708.47,0.1,0.97147,2e-05,4.52319]
[1776501031536,53.93,76704.48,0.1,0.97141,2e-05,4.52953]
[1776501031629,53.93,76704.48,0.1,0.97141,2e-05,4.52953]
[1776501031697,53.93,76704.48,0.1,0.97141,2e-05,4.52953]
[1776501035973,53.92,76697.53,0.1,0.97129,2e-05,4.54475]
[1776501036190,53.92,76697.53,0.1,0.97129,2e-05,4.54475]
[1776501036291,53.92,76697.61,0.1,0.9713,2e-05,4.54443]
[1776501040314,53.92,76700.84,0.1,0.97136,2e-05,4.53674]
[1776501040446,53.92,76700.84,0.1,0.97136,2e-05,4.53674]
[1776501044010,53.92,76700.32,0.1,0.97135,2e-05,4.53741]
[1776501044196,53.92,76700.32,0.1,0.97135,2e-05,4.53741]
[1776501044563,53.92,76700.32,0.1,0.97135,2e-05,4.53741]
[1776501044286,53.92,76698.06,0.1,0.97131,2e-05,4.54237]
[1776501044697,53.92,76698.06,0.1,0.97131,2e-05,4.54237]
[1776501047907,53.92,76716.69,0.1,0.97164,2e-05,4.50002]
[1776501048914,53.92,76724.62,0.1,0.97178,2e-05,4.48225]
[1776501050601,53.92,76724.62,0.1,0.97178,2e-05,4.48225]
[1776501050697,53.92,76726.25,0.1,0.97181,2e-05,4.47859]
[1776501050929,53.92,76726.32,0.1,0.97181,2e-05,4.47841]
[1776501051832,53.92,76726.32,0.1,0.97181,2e-05,4.47841]
[1776501051942,53.92,76726.32,0.1,0.97181,2e-05,4.47841]
[1776501055477,53.92,76728.92,0.1,0.97185,2e-05,4.47254]
[1776501055697,53.92,76728.21,0.1,0.97184,2e-05,4.47409]
[1776501056981,53.92,76728.49,0.1,0.97185,2e-05,4.47346]
[1776501057205,53.92,76728.49,0.1,0.97185,2e-05,4.47346]
[1776501057247,53.92,76727.43,0.1,0.97183,2e-05,4.47581]
[1776501059988,53.92,76727.12,0.1,0.97182,2e-05,4.47645]
[1776501060202,53.92,76727.12,0.1,0.97182,2e-05,4.47645]
[1776501060999,53.92,76732.8,0.1,0.97192,2e-05,4.46378]
[1776501063013,53.92,76736.99,0.1,0.97199,2e-05,4.45448]
[1776501064020,53.92,76746.88,0.1,0.97216,2e-05,4.43258]
[1776501065437,53.92,76746.88,0.1,0.97216,2e-05,4.43258]
[1776501065496,53.92,76751.05,0.1,0.97223,2e-05,4.4235]
[1776501065702,53.92,76751.05,0.1,0.97223,2e-05,4.4235]
[1776501065852,53.92,76751.05,0.1,0.97223,2e-05,4.4235]
[1776501065946,53.92,76751.05,0.1,0.97223,2e-05,4.4235]
[1776501068048,53.92,76758.63,0.1,0.97236,2e-05,4.40693]
[1776501069055,53.92,76765.37,0.1,0.97248,2e-05,4.39221]
[1776501071069,53.92,76770.88,0.1,0.97257,2e-05,4.38039]
[1776501072012,53.92,76770.88,0.1,0.97257,2e-05,4.38039]
[1776501072204,53.92,76770.88,0.1,0.97257,2e-05,4.38039]
[1776501072279,53.92,76771.45,0.1,0.97258,2e-05,4.37929]
[1776501073083,53.92,76778.07,0.1,0.97269,2e-05,4.36495]
[1776501074090,53.92,76782.37,0.1,0.97276,2e-05,4.35574]
[1776501078105,53.92,76784.0,0.1,0.97278,2e-05,4.35276]
[1776501078196,53.92,76784.0,0.1,0.97278,2e-05,4.35276]
[1776501084163,53.93,76785.0,0.1,0.97279,2e-05,4.35199]
[1776501085969,53.93,76783.41,0.1,0.97276,2e-05,4.35565]
[1776501086194,53.93,76783.41,0.1,0.97276,2e-05,4.35565]
[1776501086518,53.93,76783.41,0.1,0.97276,2e-05,4.35565]
[1776501086530,53.93,76779.17,0.1,0.97268,2e-05,4.36527]
[1776501086695,53.93,76779.17,0.1,0.97268,2e-05,4.36527]
[1776501092219,53.93,76780.66,0.1,0.97272,2e-05,4.3605]
[1776501093249,53.93,76780.66,0.1,0.97272,2e-05,4.3605]
[1776501093448,53.93,76780.66,0.1,0.97272,2e-05,4.3605]
[1776501093546,53.93,76780.81,0.1,0.97272,2e-05,4.36053]
[1776501093806,53.93,76780.81,0.1,0.97272,2e-05,4.36053]
[1776501093945,53.93,76780.81,0.1,0.97272,2e-05,4.36053]
[1776501096437,53.93,76779.81,0.1,0.9727,2e-05,4.36289]
[1776501096538,53.94,76779.74,0.1,0.9727,2e-05,4.36339]
[1776501097894,53.94,76779.93,0.1,0.9727,2e-05,4.36297]
[1776501097942,53.94,76779.93,0.1,0.9727,2e-05,4.36297]
[1776501098261,53.94,76781.78,0.1,0.97273,2e-05,4.3591]
[1776501098851,53.94,76781.78,0.1,0.97273,2e-05,4.3591]
[1776501098939,53.94,76781.78,0.1,0.97273,2e-05,4.3591]
[1776501103550,53.94,76782.25,0.1,0.97273,2e-05,4.35879]
[1776501103692,53.94,76780.31,0.1,0.9727,2e-05,4.36338]
[1776501104401,53.94,76780.31,0.1,0.9727,2e-05,4.36338]
[1776501104443,53.94,76780.31,0.1,0.9727,2e-05,4.36338]
[1776501104571,53.94,76779.37,0.1,0.97268,2e-05,4.3656]
[1776501110348,53.94,76775.28,0.1,0.9726,2e-05,4.37534]
[1776501111228,53.94,76775.28,0.1,0.9726,2e-05,4.37534]
[1776501111442,53.94,76775.28,0.1,0.9726,2e-05,4.37534]
[1776501111476,53.94,76774.0,0.1,0.97258,2e-05,4.3783]
[1776501111837,53.94,76774.0,0.1,0.97258,2e-05,4.3783]
[1776501111940,53.94,76774.0,0.1,0.97258,2e-05,4.3783]
[1776501116747,53.95,76772.36,0.1,0.97255,2e-05,4.38262]
[1776501116939,53.95,76772.36,0.1,0.97255,2e-05,4.38262]
[1776501117461,53.95,76772.36,0.1,0.97255,2e-05,4.38262]
[1776501117698,53.95,76772.36,0.1,0.97255,2e-05,4.38262]
[1776501117468,53.95,76769.5,0.1,0.9725,2e-05,4.38904]
[1776501123438,53.95,76767.62,0.1,0.97246,2e-05,4.39391]
[1776501127000,53.95,76769.36,0.1,0.97249,2e-05,4.39045]
[1776501127198,53.95,76769.36,0.1,0.97249,2e-05,4.39045]
[1776501127686,53.95,76769.36,0.1,0.97249,2e-05,4.39045]
[1776501127467,53.95,76770.24,0.1,0.9725,2e-05,4.38864]
[1776501127940,53.95,76770.24,0.1,0.9725,2e-05,4.38864]
[1776501132579,53.95,76772.83,0.1,0.97254,2e-05,4.38348]
[1776501132690,53.95,76772.83,0.1,0.97254,2e-05,4.38348]
[1776501132680,53.95,76773.18,0.1,0.97255,2e-05,4.38299]
[1776501133181,53.95,76773.18,0.1,0.97255,2e-05,4.38299]
[1776501133197,53.95,76773.18,0.1,0.97255,2e-05,4.38299]
[1776501133509,53.95,76775.65,0.1,0.97259,2e-05,4.37758]
[1776501138544,53.96,76777.16,0.1,0.97261,2e-05,4.37503]
[1776501138946,53.96,76777.16,0.1,0.97261,2e-05,4.37503]
[1776501139194,53.96,76777.16,0.1,0.97261,2e-05,4.37503]
[1776501139551,53.96,76778.37,0.1,0.97262,2e-05,4.3727]
[1776501139778,53.96,76778.37,0.1,0.97262,2e-05,4.3727]
[1776501139950,53.96,76778.37,0.1,0.97262,2e-05,4.3727]
[1776501142573,53.96,76769.26,0.1,0.97247,2e-05,4.39311]
[1776501143822,53.96,76767.2,0.1,0.97243,2e-05,4.39776]
[1776501143943,53.96,76767.2,0.1,0.97243,2e-05,4.39776]
[1776501144623,53.96,76767.2,0.1,0.97243,2e-05,4.39776]
[1776501144699,53.96,76767.2,0.1,0.97243,2e-05,4.39776]
[1776501144587,53.96,76762.15,0.1,0.97234,2e-05,4.40898]
[1776501145594,53.96,76757.45,0.1,0.97226,2e-05,4.41943]
[1776501150628,53.96,76753.9,0.1,0.9722,2e-05,4.42762]
[1776501152717,53.96,76753.9,0.1,0.9722,2e-05,4.42762]
[1776501152940,53.96,76753.9,0.1,0.9722,2e-05,4.42762]
[1776501158684,53.96,76752.6,0.1,0.97219,2e-05,4.42858]
[1776501159945,53.96,76752.18,0.1,0.97218,2e-05,4.42956]
[1776501160196,53.96,76752.18,0.1,0.97218,2e-05,4.42956]
[1776501160699,53.96,76749.62,0.1,0.97214,2e-05,4.43527]
[1776501161600,53.96,76749.62,0.1,0.97214,2e-05,4.43527]
[1776501161690,53.96,76749.62,0.1,0.97214,2e-05,4.43527]
[1776501166741,53.96,76747.54,0.1,0.9721,2e-05,4.44006]
[1776501170175,53.96,76748.3,0.1,0.97211,2e-05,4.43843]
[1776501170195,53.96,76748.3,0.1,0.97211,2e-05,4.43843]
[1776501170274,53.96,76748.49,0.1,0.97212,2e-05,4.43804]
[1776501171159,53.96,76748.49,0.1,0.97212,2e-05,4.43804]
[1776501171194,53.96,76748.49,0.1,0.97212,2e-05,4.43804]
[1776501177033,53.97,76748.04,0.1,0.97211,2e-05,4.43921]
[1776501177204,53.97,76748.04,0.1,0.97211,2e-05,4.43921]
[1776501177239,53.97,76750.49,0.1,0.97215,2e-05,4.43383]
[1776501178047,53.97,76750.49,0.1,0.97215,2e-05,4.43383]
[1776501178196,53.97,76750.49,0.1,0.97215,2e-05,4.43383]
[1776501179832,53.97,76746.26,0.1,0.97208,2e-05,4.44333]
[1776501181093,53.97,76746.26,0.1,0.97208,2e-05,4.44333]
[1776501181196,53.97,76746.26,0.1,0.97208,2e-05,4.44333]
[1776501181297,53.97,76742.68,0.1,0.97201,2e-05,4.45129]
[1776501182040,53.97,76742.68,0.1,0.97201,2e-05,4.45129]
[1776501182187,53.97,76742.68,0.1,0.97201,2e-05,4.45129]
[1776501182242,53.97,76734.51,0.1,0.97187,2e-05,4.46944]
[1776501183663,53.97,76734.51,0.1,0.97187,2e-05,4.46944]
[1776501183694,53.97,76734.51,0.1,0.97187,2e-05,4.46944]
[1776501183754,53.97,76728.85,0.1,0.97178,2e-05,4.48197]
[1776501184866,53.97,76725.03,0.1,0.97171,2e-05,4.49044]
[1776501187255,53.97,76725.1,0.1,0.97171,2e-05,4.49023]
[1776501187447,53.97,76725.1,0.1,0.97171,2e-05,4.49023]
[1776501187522,53.97,76725.1,0.1,0.97171,2e-05,4.49018]
[1776501188728,53.97,76725.1,0.1,0.97171,2e-05,4.49018]
[1776501188941,53.96,76725.18,0.1,0.97171,2e-05,4.48989]
[1776501195527,53.96,76727.02,0.1,0.97175,2e-05,4.48558]
[1776501195686,53.96,76727.02,0.1,0.97175,2e-05,4.48558]
[1776501195737,53.96,76726.95,0.1,0.97175,2e-05,4.48559]
[1776501196382,53.96,76726.95,0.1,0.97175,2e-05,4.48559]
[1776501196451,53.96,76726.95,0.1,0.97175,2e-05,4.48559]
[1776501200413,53.96,76726.07,0.1,0.97173,2e-05,4.48744]
[1776501200443,53.96,76726.07,0.1,0.97173,2e-05,4.48744]
[1776501201086,53.96,76726.55,0.1,0.97174,2e-05,4.48627]
[1776501201196,53.96,76726.55,0.1,0.97174,2e-05,4.48627]
[1776501201294,53.96,76728.11,0.1,0.97177,2e-05,4.48274]
[1776501207021,53.96,76727.33,0.1,0.97176,2e-05,4.48418]
[1776501207947,53.96,76727.33,0.1,0.97176,2e-05,4.48418]
[1776501208199,53.96,76727.33,0.1,0.97176,2e-05,4.48418]
[1776501214728,53.96,76727.11,0.1,0.97175,2e-05,4.48462]
[1776501214954,53.96,76725.1,0.1,0.97174,2e-05,4.48636]
[1776501215781,53.96,76720.93,0.1,0.97167,2e-05,4.49559]
[1776501216438,53.96,76720.93,0.1,0.97167,2e-05,4.49559]
[1776501216540,53.96,76715.31,0.1,0.97157,2e-05,4.50816]
[1776501217092,53.96,76706.38,0.1,0.97141,2e-05,4.52808]
[1776501218098,53.96,76701.67,0.1,0.97133,2e-05,4.53853]
[1776501219406,53.96,76701.67,0.1,0.97133,2e-05,4.53853]
[1776501219441,53.96,76701.67,0.1,0.97133,2e-05,4.53853]
[1776501222438,53.96,76699.09,0.1,0.97129,2e-05,4.54388]
[1776501222507,53.96,76699.34,0.1,0.97129,2e-05,4.54316]
[1776501223804,53.96,76700.27,0.1,0.97131,2e-05,4.54091]
[1776501223945,53.96,76700.27,0.1,0.97131,2e-05,4.54091]
[1776501228143,53.95,76703.68,0.1,0.97138,2e-05,4.53265]
[1776501228196,53.95,76703.68,0.1,0.97138,2e-05,4.53265]
[1776501228244,53.95,76709.74,0.1,0.97148,2e-05,4.51891]
[1776501229217,53.95,76709.74,0.1,0.97148,2e-05,4.51891]
[1776501229439,53.95,76709.74,0.1,0.97148,2e-05,4.51891]
[1776501229540,53.95,76711.3,0.1,0.97151,2e-05,4.5153]
[1776501234163,53.95,76712.44,0.1,0.97153,2e-05,4.51231]
[1776501234194,53.95,76712.44,0.1,0.97153,2e-05,4.51231]
[1776501237892,53.95,76715.07,0.1,0.97158,2e-05,4.50603]
[1776501237941,53.95,76715.07,0.1,0.97158,2e-05,4.50603]
[1776501238239,53.95,76714.29,0.1,0.97157,2e-05,4.50768]
[1776501242868,53.95,76711.98,0.1,0.97153,2e-05,4.51244]
[1776501242939,53.95,76711.98,0.1,0.97153,2e-05,4.51244]
[1776501245303,53.95,76708.11,0.1,0.97147,2e-05,4.5209]
[1776501245348,53.95,76708.11,0.1,0.97147,2e-05,4.5209]
[1776501245445,53.95,76708.11,0.1,0.97147,2e-05,4.5209]
[1776501245541,53.95,76704.22,0.1,0.9714,2e-05,4.5295]
[1776501246295,53.95,76697.13,0.1,0.97128,2e-05,4.54531]
[1776501247567,53.95,76697.13,0.1,0.97128,2e-05,4.54531]
[1776501247696,53.95,76697.13,0.1,0.97128,2e-05,4.54531]
[1776501249056,53.95,76693.07,0.1,0.97121,2e-05,4.55412]
[1776501249203,53.95,76693.07,0.1,0.97121,2e-05,4.55412]
[1776501249316,53.95,76692.37,0.1,0.9712,2e-05,4.55552]
[1776501251724,53.95,76692.3,0.1,0.9712,2e-05,4.55549]
[1776501251944,53.94,76689.81,0.1,0.97116,2e-05,4.56074]
[1776501253344,53.94,76682.7,0.1,0.97103,2e-05,4.57662]
[1776501255622,53.94,76682.14,0.1,0.97102,2e-05,4.57768]
[1776501255692,53.94,76682.14,0.1,0.97102,2e-05,4.57768]
[1776501255724,53.94,76684.02,0.1,0.97106,2e-05,4.57301]
[1776501256854,53.94,76684.8,0.1,0.97107,2e-05,4.57124]
[1776501256940,53.94,76684.8,0.1,0.97107,2e-05,4.57124]
[1776501262407,53.94,76681.94,0.1,0.97103,2e-05,4.57654]
[1776501263146,53.94,76681.94,0.1,0.97103,2e-05,4.57654]
[1776501263189,53.94,76681.94,0.1,0.97103,2e-05,4.57654]
[1776501265427,53.94,76673.21,0.1,0.97088,2e-05,4.59573]
[1776501267331,53.93,76672.42,0.1,0.97087,2e-05,4.5973]
[1776501267454,53.93,76664.55,0.1,0.97073,2e-05,4.61497]
[1776501268451,53.93,76651.78,0.1,0.97051,2e-05,4.64386]
[1776501269458,53.93,76649.76,0.1,0.97047,2e-05,4.64818]
[1776501270657,53.93,76649.76,0.1,0.97047,2e-05,4.64818]
[1776501276513,53.92,76642.89,0.1,0.97038,2e-05,4.6592]
[1776501279662,53.92,76643.94,0.1,0.9704,2e-05,4.65611]
[1776501279688,53.92,76643.94,0.1,0.9704,2e-05,4.65611]
[1776501280417,53.92,76644.53,0.1,0.97042,2e-05,4.65408]
[1776501284150,53.92,76643.78,0.1,0.97041,2e-05,4.6548]
[1776501291620,53.91,76639.57,0.1,0.97036,2e-05,4.66172]
[1776501293027,53.91,76637.77,0.1,0.97033,2e-05,4.66551]
[1776501293572,53.91,76637.77,0.1,0.97033,2e-05,4.66551]
[1776501293748,53.89,76636.17,0.1,0.97033,2e-05,4.66518]
[1776501295659,53.88,76631.33,0.1,0.97027,2e-05,4.67266]
[1776501298661,53.88,76628.02,0.1,0.97022,2e-05,4.67955]
[1776501301703,53.86,76622.27,0.1,0.97015,2e-05,4.68771]
[1776501301948,53.86,76622.27,0.1,0.97015,2e-05,4.68771]
[1776501302710,53.86,76609.74,0.1,0.96993,2e-05,4.71632]
[1776501303717,53.86,76604.84,0.1,0.96984,2e-05,4.72728]
[1776501304724,53.86,76605.31,0.1,0.96985,2e-05,4.72574]
[1776501305304,53.86,76605.31,0.1,0.96985,2e-05,4.72574]
[1776501307745,53.81,76597.37,0.1,0.96981,2e-05,4.73023]
[1776501309759,53.81,76590.31,0.1,0.96969,2e-05,4.74575]
[1776501311702,53.81,76586.59,0.1,0.96962,2e-05,4.75395]
[1776501311773,53.8,76586.89,0.1,0.96963,2e-05,4.75276]
[1776501311940,53.8,76586.89,0.1,0.96963,2e-05,4.75276]
[1776501314795,53.79,76594.35,0.1,0.96981,2e-05,4.72975]
[1776501315439,53.79,76594.35,0.1,0.96981,2e-05,4.72975]
[1776501315801,53.77,76598.76,0.1,0.96993,2e-05,4.71514]
[1776501320835,53.71,76597.65,0.1,0.97006,2e-05,4.69797]
[1776501325871,53.65,76598.59,0.1,0.97022,2e-05,4.67777]
[1776501327887,53.62,76605.11,0.1,0.97039,2e-05,4.65606]
[1776501328672,53.62,76605.11,0.1,0.97039,2e-05,4.65606]
[1776501328894,53.62,76601.01,0.1,0.97031,2e-05,4.66523]
[1776501329901,53.62,76593.91,0.1,0.97019,2e-05,4.68134]
[1776501331915,53.62,76590.22,0.1,0.97014,2e-05,4.68676]
[1776501332191,53.62,76590.22,0.1,0.97014,2e-05,4.68676]
[1776501337613,53.62,76594.56,0.1,0.97023,2e-05,4.6753]
[1776501337698,53.62,76594.56,0.1,0.97023,2e-05,4.6753]
[1776501337770,53.62,76594.56,0.1,0.97023,2e-05,4.6753]
[1776501337799,53.61,76593.4,0.1,0.97021,2e-05,4.67731]
[1776501338638,53.61,76593.4,0.1,0.97021,2e-05,4.67731]
[1776501338975,53.61,76579.36,0.1,0.96996,2e-05,4.7099]
[1776501339977,53.61,76572.38,0.1,0.96983,2e-05,4.72544]
[1776501341971,53.61,76571.69,0.1,0.96982,2e-05,4.72662]
[1776501342999,53.61,76578.7,0.1,0.96996,2e-05,4.70944]
[1776501345783,53.61,76581.38,0.1,0.97001,2e-05,4.70281]
[1776501345943,53.61,76581.38,0.1,0.97001,2e-05,4.70281]
[1776501345884,53.6,76585.26,0.1,0.97009,2e-05,4.69305]
[1776501348040,53.6,76592.4,0.1,0.97022,2e-05,4.67578]
[1776501349938,53.6,76592.4,0.1,0.97022,2e-05,4.67578]
[1776501350202,53.6,76596.01,0.1,0.97029,2e-05,4.66743]
[1776501350316,53.6,76596.01,0.1,0.97029,2e-05,4.66743]
[1776501350437,53.6,76596.01,0.1,0.97029,2e-05,4.66743]
[1776501350539,53.6,76596.7,0.1,0.97031,2e-05,4.66518]
[1776501352068,53.59,76607.24,0.1,0.97052,2e-05,4.63757]
[1776501353074,53.58,76607.82,0.1,0.97055,2e-05,4.63365]
[1776501354157,53.58,76607.82,0.1,0.97055,2e-05,4.63365]
[1776501354206,53.58,76607.82,0.1,0.97055,2e-05,4.63365]
[1776501354363,53.58,76607.82,0.1,0.97055,2e-05,4.63365]
[1776501354439,53.58,76607.82,0.1,0.97055,2e-05,4.63365]
[1776501354540,53.57,76607.97,0.1,0.97058,2e-05,4.63082]
[1776501357103,53.55,76615.47,0.1,0.97076,2e-05,4.60669]
[1776501360223,53.53,76612.88,0.1,0.97075,2e-05,4.60877]
[1776501360439,53.53,76612.88,0.1,0.97075,2e-05,4.60877]
[1776501360488,53.53,76612.94,0.1,0.97075,2e-05,4.60844]
[1776501361042,53.53,76612.94,0.1,0.97075,2e-05,4.60844]
[1776501361204,53.53,76612.94,0.1,0.97075,2e-05,4.60844]
[1776501365721,53.53,76610.93,0.1,0.97072,2e-05,4.61227]
[1776501365941,53.53,76610.93,0.1,0.97072,2e-05,4.61227]
[1776501365788,53.53,76608.89,0.1,0.97068,2e-05,4.61676]
[1776501366054,53.53,76608.89,0.1,0.97068,2e-05,4.61676]
[1776501366199,53.53,76608.89,0.1,0.97068,2e-05,4.61676]
[1776501370194,53.52,76616.84,0.1,0.97085,2e-05,4.59573]
[1776501371201,53.52,76625.12,0.1,0.971,2e-05,4.57664]
[1776501372208,53.52,76638.82,0.1,0.97124,2e-05,4.54531]
[1776501373215,53.52,76646.1,0.1,0.97137,2e-05,4.52871]
[1776501374223,53.52,76652.04,0.1,0.97148,2e-05,4.51523]
[1776501375597,53.52,76657.94,0.1,0.97158,2e-05,4.50188]
[1776501377243,53.52,76668.86,0.1,0.97177,2e-05,4.47731]
[1776501378250,53.52,76671.86,0.1,0.97182,2e-05,4.47062]
[1776501380264,53.52,76666.57,0.1,0.97173,2e-05,4.48261]
[1776501382781,53.52,76664.04,0.1,0.97169,2e-05,4.48834]
[1776501382788,53.52,76658.04,0.1,0.97158,2e-05,4.50188]
[1776501383533,53.52,76658.04,0.1,0.97158,2e-05,4.50188]
[1776501383564,53.52,76645.04,0.1,0.97135,2e-05,4.53128]
[1776501384294,53.52,76627.33,0.1,0.97104,2e-05,4.57151]
[1776501385300,53.52,76623.51,0.1,0.97097,2e-05,4.58011]
[1776501387005,53.52,76621.16,0.1,0.97093,2e-05,4.58535]
[1776501387315,53.52,76616.91,0.1,0.97085,2e-05,4.59493]
[1776501392912,53.52,76617.4,0.1,0.97088,2e-05,4.59077]
[1776501392942,53.52,76617.4,0.1,0.97088,2e-05,4.59077]
[1776501392949,53.52,76618.95,0.1,0.97091,2e-05,4.58691]
[1776501393243,53.52,76618.95,0.1,0.97091,2e-05,4.58691]
[1776501393437,53.52,76618.95,0.1,0.97091,2e-05,4.58691]
[1776501393536,53.52,76623.46,0.1,0.97099,2e-05,4.5766]
[1776501399391,53.51,76623.99,0.1,0.97101,2e-05,4.57472]
[1776501399399,53.51,76612.08,0.1,0.9708,2e-05,4.60184]
[1776501400406,53.51,76597.25,0.1,0.97053,2e-05,4.63576]
[1776501401413,53.5,76596.24,0.1,0.97053,2e-05,4.63571]
[1776501402795,53.5,76596.24,0.1,0.97053,2e-05,4.63571]
[1776501403427,53.5,76590.67,0.1,0.97043,2e-05,4.64809]
[1776501404433,53.5,76586.69,0.1,0.97036,2e-05,4.65703]
[1776501409468,53.5,76582.03,0.1,0.97029,2e-05,4.66642]
[1776501413779,53.49,76580.03,0.1,0.97026,2e-05,4.67019]
[1776501413943,53.49,76580.03,0.1,0.97026,2e-05,4.67019]
[1776501413881,53.49,76581.22,0.1,0.97028,2e-05,4.66686]
[1776501414665,53.49,76581.22,0.1,0.97028,2e-05,4.66686]
[1776501414693,53.49,76581.22,0.1,0.97028,2e-05,4.66686]
[1776501419289,53.49,76584.03,0.1,0.97034,2e-05,4.65923]
[1776501419442,53.49,76584.03,0.1,0.97034,2e-05,4.65923]
[1776501421554,53.49,76590.36,0.1,0.97046,2e-05,4.64378]
[1776501422561,53.49,76580.89,0.1,0.97029,2e-05,4.66544]
[1776501423567,53.48,76575.7,0.1,0.9702,2e-05,4.67719]
[1776501424926,53.48,76575.7,0.1,0.9702,2e-05,4.67719]
[1776501424948,53.48,76575.7,0.1,0.9702,2e-05,4.67719]
[1776501424984,53.48,76572.25,0.1,0.97014,2e-05,4.68457]
[1776501426508,53.48,76569.85,0.1,0.9701,2e-05,4.69015]
[1776501426699,53.48,76569.85,0.1,0.9701,2e-05,4.69015]
[1776501432640,53.47,76560.8,0.1,0.96995,2e-05,4.7089]
[1776501433647,53.47,76561.72,0.1,0.96997,2e-05,4.70639]
[1776501435855,53.47,76562.51,0.1,0.96999,2e-05,4.70419]
[1776501435905,53.47,76562.77,0.1,0.97,2e-05,4.70286]
[1776501436083,53.47,76562.77,0.1,0.97,2e-05,4.70286]
[1776501436403,53.47,76562.77,0.1,0.97,2e-05,4.70286]
[1776501441704,53.46,76560.99,0.1,0.96998,2e-05,4.70523]
[1776501443470,53.46,76559.36,0.1,0.96995,2e-05,4.70866]
[1776501443595,53.46,76559.36,0.1,0.96995,2e-05,4.70866]
[1776501443694,53.46,76559.36,0.1,0.96995,2e-05,4.70866]
[1776501443718,53.46,76559.22,0.1,0.96995,2e-05,4.70861]
[1776501445335,53.46,76557.23,0.1,0.96992,2e-05,4.71288]
[1776501445736,53.46,76549.13,0.1,0.96977,2e-05,4.73145]
[1776501447751,53.46,76546.84,0.1,0.96974,2e-05,4.73601]
[1776501448634,53.46,76546.84,0.1,0.96974,2e-05,4.73601]
[1776501450754,53.45,76547.13,0.1,0.96975,2e-05,4.73448]
[1776501451779,53.45,76539.69,0.1,0.96963,2e-05,4.74864]
[1776501453793,53.45,76534.06,0.1,0.96953,2e-05,4.76101]
[1776501454375,53.45,76534.06,0.1,0.96953,2e-05,4.76101]
[1776501457821,53.44,76538.35,0.1,0.96963,2e-05,4.74908]
[1776501462856,53.43,76537.9,0.1,0.96963,2e-05,4.74794]
[1776501466884,53.43,76542.51,0.1,0.96973,2e-05,4.7354]
[1776501469297,53.43,76545.78,0.1,0.9698,2e-05,4.72689]
[1776501469492,53.43,76545.78,0.1,0.9698,2e-05,4.72689]
[1776501469918,53.43,76551.11,0.1,0.9699,2e-05,4.71402]
[1776501470923,53.42,76558.75,0.1,0.97005,2e-05,4.69579]
[1776501471930,53.41,76567.37,0.1,0.97024,2e-05,4.67176]
[1776501472937,53.41,76571.55,0.1,0.97031,2e-05,4.66176]
[1776501473944,53.41,76577.9,0.1,0.97043,2e-05,4.64677]
[1776501475958,53.41,76578.2,0.1,0.97044,2e-05,4.64559]
[1776501477300,53.41,76576.31,0.1,0.97041,2e-05,4.64973]
[1776501477446,53.41,76576.31,0.1,0.97041,2e-05,4.64973]
[1776501480996,53.4,76571.29,0.1,0.97032,2e-05,4.66034]
[1776501482003,53.4,76564.96,0.1,0.97021,2e-05,4.67478]
[1776501483670,53.4,76561.65,0.1,0.97015,2e-05,4.68219]
[1776501483703,53.4,76561.65,0.1,0.97015,2e-05,4.68219]
[1776501484018,53.4,76560.76,0.1,0.97014,2e-05,4.68396]
[1776501484583,53.4,76560.76,0.1,0.97014,2e-05,4.68396]
[1776501484695,53.4,76560.76,0.1,0.97014,2e-05,4.68396]
[1776501486035,53.4,76556.23,0.1,0.97006,2e-05,4.6939]
[1776501488721,53.4,76558.14,0.1,0.9701,2e-05,4.6888]
[1776501488841,53.4,76558.14,0.1,0.9701,2e-05,4.6888]
[1776501488946,53.4,76558.14,0.1,0.9701,2e-05,4.6888]
[1776501489056,53.4,76559.51,0.1,0.97013,2e-05,4.68529]
[1776501492078,53.39,76564.56,0.1,0.97023,2e-05,4.67264]
[1776501493085,53.39,76570.54,0.1,0.97034,2e-05,4.65847]
[1776501493478,53.39,76570.54,0.1,0.97034,2e-05,4.65847]
[1776501493691,53.39,76570.54,0.1,0.97034,2e-05,4.65847]
[1776501493745,53.39,76570.54,0.1,0.97034,2e-05,4.65847]
[1776501493953,53.39,76570.54,0.1,0.97034,2e-05,4.65847]
[1776501494092,53.39,76570.64,0.1,0.97034,2e-05,4.65798]
[1776501498429,53.37,76570.68,0.1,0.97038,2e-05,4.65265]
[1776501498444,53.37,76570.68,0.1,0.97038,2e-05,4.65265]
[1776501498578,53.37,76570.68,0.1,0.97038,2e-05,4.65265]
[1776501498699,53.37,76570.68,0.1,0.97038,2e-05,4.65265]
[1776501498734,53.37,76572.11,0.1,0.97043,2e-05,4.64695]
[1776501504162,53.34,76571.68,0.1,0.97048,2e-05,4.6406]
[1776501506037,53.34,76571.68,0.1,0.97048,2e-05,4.6406]
[1776501506040,53.34,76572.46,0.1,0.97049,2e-05,4.63837]
[1776501506200,53.34,76572.46,0.1,0.97049,2e-05,4.63837]
[1776501506448,53.34,76572.46,0.1,0.97049,2e-05,4.63837]
[1776501506457,53.34,76571.5,0.1,0.97048,2e-05,4.64059]
[1776501512218,53.34,76568.16,0.1,0.97044,2e-05,4.64463]
[1776501513499,53.34,76568.16,0.1,0.97044,2e-05,4.64463]
[1776501514106,53.34,76568.16,0.1,0.97044,2e-05,4.64463]
[1776501513718,53.33,76562.87,0.1,0.97034,2e-05,4.65668]
[1776501515195,53.33,76563.97,0.1,0.97037,2e-05,4.65389]
[1776501515239,53.33,76566.26,0.1,0.97041,2e-05,4.64835]
[1776501518924,53.33,76566.38,0.1,0.97042,2e-05,4.64763]
[1776501518943,53.33,76566.38,0.1,0.97042,2e-05,4.64763]
[1776501519267,53.33,76573.03,0.1,0.97054,2e-05,4.6318]
[1776501520161,53.33,76573.03,0.1,0.97054,2e-05,4.6318]
[1776501520213,53.33,76573.03,0.1,0.97054,2e-05,4.6318]
[1776501520274,53.33,76574.11,0.1,0.97056,2e-05,4.62912]
[1776501523606,53.33,76574.33,0.1,0.97057,2e-05,4.62824]
[1776501523701,53.33,76574.33,0.1,0.97057,2e-05,4.62824]
[1776501525484,53.33,76575.63,0.1,0.97059,2e-05,4.62487]
[1776501525707,53.33,76575.63,0.1,0.97059,2e-05,4.62487]
[1776501526141,53.33,76575.63,0.1,0.97059,2e-05,4.62487]
[1776501525754,53.33,76576.17,0.1,0.97061,2e-05,4.62345]
[1776501526202,53.33,76576.17,0.1,0.97061,2e-05,4.62345]
[1776501529194,53.32,76578.6,0.1,0.97065,2e-05,4.61733]
[1776501529337,53.32,76579.77,0.1,0.97068,2e-05,4.61446]
[1776501530366,53.32,76579.77,0.1,0.97068,2e-05,4.61446]
[1776501530444,53.32,76579.77,0.1,0.97068,2e-05,4.61446]
[1776501530931,53.32,76579.77,0.1,0.97068,2e-05,4.61446]
[1776501531032,53.32,76581.72,0.1,0.97071,2e-05,4.60981]
[1776501531198,53.32,76581.72,0.1,0.97071,2e-05,4.60981]
[1776501533373,53.32,76586.01,0.1,0.97079,2e-05,4.59949]
[1776501534848,53.32,76586.01,0.1,0.97079,2e-05,4.59949]
[1776501534945,53.32,76586.01,0.1,0.97079,2e-05,4.59949]
[1776501536710,53.32,76589.06,0.1,0.97086,2e-05,4.59099]
[1776501536942,53.32,76589.06,0.1,0.97086,2e-05,4.59099]
[1776501537164,53.31,76594.16,0.1,0.97096,2e-05,4.57807]
[1776501537193,53.31,76594.16,0.1,0.97096,2e-05,4.57807]
[1776501540559,53.31,76593.46,0.1,0.97096,2e-05,4.5784]
[1776501540692,53.31,76593.46,0.1,0.97096,2e-05,4.5784]
[1776501540764,53.31,76593.46,0.1,0.97096,2e-05,4.5784]
[1776501540945,53.31,76593.46,0.1,0.97096,2e-05,4.5784]
[1776501541038,53.31,76593.86,0.1,0.97097,2e-05,4.57727]
[1776501542437,53.31,76590.26,0.1,0.9709,2e-05,4.58543]
[1776501543444,53.3,76586.05,0.1,0.97084,2e-05,4.5939]
[1776501544505,53.3,76586.05,0.1,0.97084,2e-05,4.5939]
[1776501544703,53.3,76586.05,0.1,0.97084,2e-05,4.5939]
[1776501544804,53.3,76586.05,0.1,0.97084,2e-05,4.5939]
[1776501544946,53.3,76586.05,0.1,0.97084,2e-05,4.5939]
[1776501545043,53.3,76586.53,0.1,0.97087,2e-05,4.59013]
[1776501546465,53.29,76593.55,0.1,0.97099,2e-05,4.57388]
[1776501549486,53.29,76590.17,0.1,0.97093,2e-05,4.58131]
[1776501551031,53.29,76590.17,0.1,0.97093,2e-05,4.58131]
[1776501551060,53.29,76591.12,0.1,0.97095,2e-05,4.5789]
[1776501551192,53.29,76591.12,0.1,0.97095,2e-05,4.5789]
[1776501551551,53.29,76591.12,0.1,0.97095,2e-05,4.5789]
[1776501551690,53.29,76591.12,0.1,0.97095,2e-05,4.5789]
[1776501551760,53.29,76591.15,0.1,0.97095,2e-05,4.57883]
[1776501555723,53.29,76594.17,0.1,0.97101,2e-05,4.57156]
[1776501555941,53.29,76594.17,0.1,0.97101,2e-05,4.57156]
[1776501556539,53.29,76597.55,0.1,0.97107,2e-05,4.56361]
[1776501557608,53.29,76597.55,0.1,0.97107,2e-05,4.56361]
[1776501557693,53.29,76597.55,0.1,0.97107,2e-05,4.56361]
[1776501557709,53.29,76600.21,0.1,0.97112,2e-05,4.55742]
[1776501563949,53.29,76598.87,0.1,0.9711,2e-05,4.56004]
[1776501565606,53.29,76605.11,0.1,0.97121,2e-05,4.54549]
[1776501566613,53.29,76609.15,0.1,0.97129,2e-05,4.5362]
[1776501567357,53.29,76609.15,0.1,0.97129,2e-05,4.5362]
[1776501567440,53.29,76609.15,0.1,0.97129,2e-05,4.5362]
[1776501567620,53.29,76616.27,0.1,0.97141,2e-05,4.51993]
[1776501572416,53.29,76619.33,0.1,0.97148,2e-05,4.51048]
[1776501572441,53.29,76619.33,0.1,0.97148,2e-05,4.51048]
[1776501572929,53.29,76619.33,0.1,0.97148,2e-05,4.51048]
[1776501572947,53.29,76619.33,0.1,0.97148,2e-05,4.51048]
[1776501573014,53.29,76621.17,0.1,0.97152,2e-05,4.50629]
[1776501576426,53.29,76619.83,0.1,0.97149,2e-05,4.50931]
[1776501576445,53.29,76619.83,0.1,0.97149,2e-05,4.50931]
[1776501577345,53.29,76618.94,0.1,0.97148,2e-05,4.51132]
[1776501577439,53.29,76618.94,0.1,0.97148,2e-05,4.51132]
[1776501577690,53.29,76618.39,0.1,0.97147,2e-05,4.51256]
[1776501581612,53.29,76619.35,0.1,0.97148,2e-05,4.51032]
[1776501581695,53.29,76619.35,0.1,0.97148,2e-05,4.51032]
[1776501583763,53.29,76621.91,0.1,0.97153,2e-05,4.50449]
[1776501583790,53.29,76629.2,0.1,0.97166,2e-05,4.48796]
[1776501587190,53.29,76629.29,0.1,0.97166,2e-05,4.48781]
[1776501587763,53.29,76631.22,0.1,0.97169,2e-05,4.48349]
[1776501589777,53.29,76636.89,0.1,0.97179,2e-05,4.47076]
[1776501590784,53.29,76640.88,0.1,0.97186,2e-05,4.46181]
[1776501595819,53.29,76638.52,0.1,0.97182,2e-05,4.46745]
[1776501600854,53.29,76638.11,0.1,0.97181,2e-05,4.46864]
[1776501602597,53.29,76639.38,0.1,0.97183,2e-05,4.46583]
[1776501602703,53.29,76639.38,0.1,0.97183,2e-05,4.46583]
[1776501603185,53.29,76639.38,0.1,0.97183,2e-05,4.46583]
[1776501603220,53.29,76639.35,0.1,0.97183,2e-05,4.46602]
[1776501603440,53.29,76639.35,0.1,0.97183,2e-05,4.46602]
[1776501605391,53.29,76641.63,0.1,0.97187,2e-05,4.46095]
[1776501605879,53.29,76641.63,0.1,0.97187,2e-05,4.46095]
[1776501605892,53.29,76640.89,0.1,0.97186,2e-05,4.46268]
[1776501607910,53.29,76637.1,0.1,0.97179,2e-05,4.47136]
[1776501608271,53.29,76637.1,0.1,0.97179,2e-05,4.47136]
[1776501608594,53.29,76637.1,0.1,0.97179,2e-05,4.47136]
[1776501608918,53.29,76636.54,0.1,0.97178,2e-05,4.47269]
[1776501613953,53.29,76634.42,0.1,0.97174,2e-05,4.47774]
[1776501614338,53.29,76634.42,0.1,0.97174,2e-05,4.47774]
[1776501614449,53.29,76634.42,0.1,0.97174,2e-05,4.47774]
[1776501614915,53.29,76634.42,0.1,0.97174,2e-05,4.47774]
[1776501614947,53.29,76634.42,0.1,0.97174,2e-05,4.47774]
[1776501614960,53.29,76632.41,0.1,0.9717,2e-05,4.48234]
[1776501619713,53.29,76630.68,0.1,0.97167,2e-05,4.48641]
[1776501619941,53.29,76630.68,0.1,0.97167,2e-05,4.48641]
[1776501619995,53.29,76629.42,0.1,0.97165,2e-05,4.48931]
[1776501620746,53.29,76629.42,0.1,0.97165,2e-05,4.48931]
[1776501620946,53.29,76629.42,0.1,0.97165,2e-05,4.48931]
[1776501624025,53.29,76621.21,0.1,0.9715,2e-05,4.50801]
[1776501624739,53.29,76621.21,0.1,0.9715,2e-05,4.50801]
[1776501624945,53.29,76621.21,0.1,0.9715,2e-05,4.50801]
[1776501625033,53.29,76614.09,0.1,0.97138,2e-05,4.5242]
[1776501625848,53.29,76614.09,0.1,0.97138,2e-05,4.5242]
[1776501625942,53.29,76614.09,0.1,0.97138,2e-05,4.5242]
[1776501626039,53.29,76611.27,0.1,0.97133,2e-05,4.53061]
[1776501628054,53.29,76610.36,0.1,0.97131,2e-05,4.53259]
[1776501630597,53.29,76610.79,0.1,0.97132,2e-05,4.53151]
[1776501630852,53.29,76610.79,0.1,0.97132,2e-05,4.53151]
[1776501630942,53.29,76610.79,0.1,0.97132,2e-05,4.53151]
[1776501636217,53.29,76610.1,0.1,0.97132,2e-05,4.53047]
[1776501636440,53.29,76608.94,0.1,0.9713,2e-05,4.53294]
[1776501644166,53.29,76610.45,0.1,0.97133,2e-05,4.529]
[1776501648798,53.29,76609.88,0.1,0.97133,2e-05,4.53004]
[1776501648954,53.29,76609.88,0.1,0.97133,2e-05,4.53004]
[1776501649205,53.29,76607.18,0.1,0.97128,2e-05,4.53619]
[1776501650208,53.29,76603.9,0.1,0.97122,2e-05,4.54353]
[1776501651144,53.29,76603.9,0.1,0.97122,2e-05,4.54353]
[1776501651190,53.29,76603.9,0.1,0.97122,2e-05,4.54353]
[1776501652223,53.29,76598.99,0.1,0.97113,2e-05,4.55456]
[1776501655603,53.29,76598.6,0.1,0.97113,2e-05,4.5551]
[1776501655692,53.29,76598.6,0.1,0.97113,2e-05,4.5551]
[1776501656251,53.29,76602.02,0.1,0.97119,2e-05,4.54717]
[1776501657258,53.29,76607.01,0.1,0.97128,2e-05,4.53568]
[1776501657392,53.29,76607.01,0.1,0.97128,2e-05,4.53568]
[1776501657440,53.29,76607.01,0.1,0.97128,2e-05,4.53568]
[1776501658265,53.29,76609.55,0.1,0.97133,2e-05,4.52981]
[1776501660279,53.29,76615.48,0.1,0.97143,2e-05,4.51618]
[1776501661113,53.29,76615.48,0.1,0.97143,2e-05,4.51618]
[1776501661205,53.29,76615.48,0.1,0.97143,2e-05,4.51618]
[1776501661287,53.29,76621.12,0.1,0.97153,2e-05,4.50333]
[1776501664592,53.29,76621.18,0.1,0.97154,2e-05,4.50316]
[1776501664695,53.29,76621.18,0.1,0.97154,2e-05,4.50316]
[1776501669551,53.29,76620.12,0.1,0.97152,2e-05,4.50554]
[1776501669691,53.29,76620.12,0.1,0.97152,2e-05,4.50554]
[1776501671359,53.28,76612.82,0.1,0.97139,2e-05,4.52211]
[1776501672417,53.28,76612.82,0.1,0.97139,2e-05,4.52211]
[1776501672439,53.28,76612.82,0.1,0.97139,2e-05,4.52211]
[1776501672518,53.28,76609.76,0.1,0.97133,2e-05,4.52906]
[1776501673373,53.28,76607.15,0.1,0.97129,2e-05,4.53497]
[1776501675225,53.28,76607.15,0.1,0.97129,2e-05,4.53497]
[1776501674380,53.28,76602.78,0.1,0.97121,2e-05,4.54489]
[1776501675438,53.28,76602.78,0.1,0.97121,2e-05,4.54489]
[1776501675445,53.28,76598.96,0.1,0.97114,2e-05,4.55356]
[1776501679415,53.28,76593.11,0.1,0.97104,2e-05,4.56661]
[1776501680911,53.28,76593.11,0.1,0.97104,2e-05,4.56661]
[1776501680941,53.28,76593.11,0.1,0.97104,2e-05,4.56661]
[1776501681429,53.28,76588.33,0.1,0.97096,2e-05,4.57736]
[1776501682436,53.28,76585.47,0.1,0.9709,2e-05,4.58381]
[1776501685388,53.28,76583.49,0.1,0.97087,2e-05,4.58809]
[1776501685439,53.28,76583.49,0.1,0.97087,2e-05,4.58809]
[1776501686464,53.28,76577.16,0.1,0.97076,2e-05,4.60237]
[1776501688477,53.28,76574.49,0.1,0.97071,2e-05,4.6082]
[1776501693496,53.28,76573.4,0.1,0.97071,2e-05,4.6076]
[1776501693542,53.28,76573.4,0.1,0.97071,2e-05,4.6076]
[1776501693686,53.28,76573.4,0.1,0.97071,2e-05,4.6076]
[1776501693733,53.28,76573.4,0.1,0.97071,2e-05,4.60744]
[1776501698548,53.27,76570.19,0.1,0.97066,2e-05,4.61401]
[1776501705115,53.27,76569.71,0.1,0.97066,2e-05,4.61443]
[1776501705217,53.27,76572.36,0.1,0.97071,2e-05,4.60782]
[1776501706444,53.27,76571.55,0.1,0.9707,2e-05,4.60968]
[1776501706604,53.27,76571.34,0.1,0.97069,2e-05,4.61001]
[1776501711854,53.27,76574.11,0.1,0.97075,2e-05,4.603]
[1776501711943,53.27,76574.11,0.1,0.97075,2e-05,4.603]
[1776501717681,53.26,76574.9,0.1,0.97077,2e-05,4.60022]
[1776501721711,53.26,76565.18,0.1,0.9706,2e-05,4.62228]
[1776501722459,53.26,76565.18,0.1,0.9706,2e-05,4.62228]
[1776501722545,53.26,76565.18,0.1,0.9706,2e-05,4.62228]
[1776501722701,53.26,76565.18,0.1,0.9706,2e-05,4.62228]
[1776501722718,53.26,76563.46,0.1,0.97057,2e-05,4.62594]
[1776501727789,53.26,76563.64,0.1,0.97058,2e-05,4.62467]
[1776501732706,53.26,76564.81,0.1,0.9706,2e-05,4.62134]
[1776501732754,53.26,76564.81,0.1,0.9706,2e-05,4.62134]
[1776501732945,53.26,76564.81,0.1,0.9706,2e-05,4.62134]
[1776501733021,53.26,76563.83,0.1,0.97059,2e-05,4.62344]
[1776501734838,53.25,76555.78,0.1,0.97044,2e-05,4.64177]
[1776501736782,53.25,76553.09,0.1,0.9704,2e-05,4.64783]
[1776501736942,53.25,76553.09,0.1,0.9704,2e-05,4.64783]
[1776501737039,53.25,76552.07,0.1,0.97038,2e-05,4.65]
[1776501742895,53.25,76549.54,0.1,0.97034,2e-05,4.65465]
[1776501743555,53.25,76549.54,0.1,0.97034,2e-05,4.65465]
[1776501743696,53.25,76549.54,0.1,0.97034,2e-05,4.65465]
[1776501743901,53.25,76549.51,0.1,0.97034,2e-05,4.65451]
[1776501748937,53.25,76549.59,0.1,0.97035,2e-05,4.65326]
[1776501749765,53.25,76549.59,0.1,0.97035,2e-05,4.65326]
[1776501749774,53.25,76549.59,0.1,0.97035,2e-05,4.65326]
[1776501749946,53.25,76549.59,0.1,0.97035,2e-05,4.65326]
[1776501749980,53.24,76548.35,0.1,0.97033,2e-05,4.65593]
[1776501751958,53.24,76543.66,0.1,0.97026,2e-05,4.66397]
[1776501753582,53.24,76544.15,0.1,0.97027,2e-05,4.66259]
[1776501753714,53.24,76544.15,0.1,0.97027,2e-05,4.66259]
[1776501753972,53.24,76544.55,0.1,0.97028,2e-05,4.66143]
[1776501759006,53.24,76548.22,0.1,0.97036,2e-05,4.65175]
[1776501759846,53.24,76548.22,0.1,0.97036,2e-05,4.65175]
[1776501759854,53.24,76548.22,0.1,0.97036,2e-05,4.65175]
[1776501759950,53.24,76548.22,0.1,0.97036,2e-05,4.65175]
[1776501760017,53.24,76548.27,0.1,0.97036,2e-05,4.65142]
[1776501765050,53.23,76551.19,0.1,0.97042,2e-05,4.6436]
[1776501765803,53.23,76551.19,0.1,0.97042,2e-05,4.6436]
[1776501765859,53.23,76551.19,0.1,0.97042,2e-05,4.6436]
[1776501765963,53.23,76551.19,0.1,0.97042,2e-05,4.6436]
[1776501766058,53.23,76554.2,0.1,0.97048,2e-05,4.63641]
[1776501771093,53.23,76556.04,0.1,0.97052,2e-05,4.63124]
[1776501772004,53.23,76556.04,0.1,0.97052,2e-05,4.63124]
[1776501772046,53.23,76556.04,0.1,0.97052,2e-05,4.63124]
[1776501772198,53.23,76556.04,0.1,0.97052,2e-05,4.63124]
[1776501772268,53.23,76556.33,0.1,0.97053,2e-05,4.63023]
[1776501778312,53.23,76556.03,0.1,0.97053,2e-05,4.63026]
[1776501778316,53.23,76556.03,0.1,0.97053,2e-05,4.63026]
[1776501778449,53.23,76556.44,0.1,0.97054,2e-05,4.62914]
[1776501779162,53.23,76556.23,0.1,0.97053,2e-05,4.62947]
[1776501782183,53.22,76552.4,0.1,0.97047,2e-05,4.63787]
[1776501784214,53.22,76550.04,0.1,0.97043,2e-05,4.64319]
[1776501784270,53.22,76548.38,0.1,0.9704,2e-05,4.64688]
[1776501790245,53.22,76548.0,0.1,0.9704,2e-05,4.64666]
[1776501792229,53.22,76548.11,0.1,0.9704,2e-05,4.64622]
[1776501792253,53.22,76552.4,0.1,0.97048,2e-05,4.63607]
[1776501792447,53.22,76552.4,0.1,0.97048,2e-05,4.63607]
[1776501798196,53.22,76552.21,0.1,0.97048,2e-05,4.63582]
[1776501798264,53.22,76552.21,0.1,0.97048,2e-05,4.63582]
[1776501798297,53.21,76551.62,0.1,0.97047,2e-05,4.63686]
[1776501798444,53.21,76551.62,0.1,0.97047,2e-05,4.63686]
[1776501801318,53.21,76555.71,0.1,0.97055,2e-05,4.6267]
[1776501801770,53.21,76555.71,0.1,0.97055,2e-05,4.6267]
[1776501801772,53.21,76555.71,0.1,0.97055,2e-05,4.6267]
[1776501801942,53.21,76555.71,0.1,0.97055,2e-05,4.6267]
[1776501802325,53.21,76559.69,0.1,0.97063,2e-05,4.61733]
[1776501807370,53.21,76563.26,0.1,0.9707,2e-05,4.60855]
[1776501807373,53.21,76563.26,0.1,0.9707,2e-05,4.60855]
[1776501807446,53.21,76564.88,0.1,0.97073,2e-05,4.60469]
[1776501810382,53.21,76565.06,0.1,0.97073,2e-05,4.60392]
[1776501814682,53.21,76566.03,0.1,0.97077,2e-05,4.59883]
[1776501814685,53.21,76566.03,0.1,0.97077,2e-05,4.59883]
[1776501814700,53.21,76566.03,0.1,0.97077,2e-05,4.59883]
[1776501815417,53.21,76566.11,0.1,0.97077,2e-05,4.59855]
[1776501820452,53.21,76566.07,0.1,0.97077,2e-05,4.59814]
[1776501822683,53.21,76566.68,0.1,0.97079,2e-05,4.59663]
[1776501822706,53.21,76566.68,0.1,0.97079,2e-05,4.59663]
[1776501822737,53.21,76566.68,0.1,0.97079,2e-05,4.59663]
[1776501822945,53.21,76566.68,0.1,0.97079,2e-05,4.59663]
[1776501823046,53.2,76566.32,0.1,0.97078,2e-05,4.59736]
[1776501828509,53.2,76565.9,0.1,0.97078,2e-05,4.59774]
[1776501831137,53.2,76566.09,0.1,0.97078,2e-05,4.5972]
[1776501831194,53.2,76566.09,0.1,0.97078,2e-05,4.5972]
[1776501831211,53.2,76566.09,0.1,0.97078,2e-05,4.5972]
[1776501831448,53.2,76566.09,0.1,0.97078,2e-05,4.5972]
[1776501831239,53.2,76566.71,0.1,0.97079,2e-05,4.59567]
[1776501834552,53.2,76562.67,0.1,0.97072,2e-05,4.6046]
[1776501836179,53.2,76562.67,0.1,0.97072,2e-05,4.6046]
[1776501836189,53.2,76562.67,0.1,0.97072,2e-05,4.6046]
[1776501836201,53.2,76562.67,0.1,0.97072,2e-05,4.6046]
[1776501836444,53.2,76562.67,0.1,0.97072,2e-05,4.6046]
[1776501836204,53.2,76562.14,0.1,0.97071,2e-05,4.60571]
[1776501841604,53.2,76560.96,0.1,0.9707,2e-05,4.60773]
[1776501842506,53.2,76560.96,0.1,0.9707,2e-05,4.60773]
[1776501842698,53.2,76560.96,0.1,0.9707,2e-05,4.60773]
[1776501846639,53.2,76555.68,0.1,0.97061,2e-05,4.61936]
[1776501848009,53.2,76555.68,0.1,0.97061,2e-05,4.61936]
[1776501848048,53.2,76555.68,0.1,0.97061,2e-05,4.61936]
[1776501848203,53.2,76555.68,0.1,0.97061,2e-05,4.61936]
[1776501848277,53.2,76552.24,0.1,0.97055,2e-05,4.62719]
[1776501851674,53.19,76545.44,0.1,0.97043,2e-05,4.64235]
[1776501852911,53.19,76545.44,0.1,0.97043,2e-05,4.64235]
[1776501852913,53.19,76545.44,0.1,0.97043,2e-05,4.64235]
[1776501852954,53.19,76545.44,0.1,0.97043,2e-05,4.64235]
[1776501853052,53.19,76544.78,0.1,0.97041,2e-05,4.64371]
[1776501858273,53.19,76544.01,0.1,0.97041,2e-05,4.64476]
[1776501858977,53.19,76544.28,0.1,0.97041,2e-05,4.64377]
[1776501859203,53.19,76544.28,0.1,0.97041,2e-05,4.64377]
[1776501859277,53.19,76544.21,0.1,0.97041,2e-05,4.64393]
[1776501867785,53.18,76542.98,0.1,0.9704,2e-05,4.64516]
[1776501868792,53.18,76542.98,0.1,0.9704,2e-05,4.64516]
[1776501868795,53.18,76542.98,0.1,0.9704,2e-05,4.64516]
[1776501868949,53.18,76542.98,0.1,0.9704,2e-05,4.64516]
[1776501869040,53.18,76543.05,0.1,0.97041,2e-05,4.64483]
[1776501877447,53.18,76542.46,0.1,0.97041,2e-05,4.64325]
[1776501877493,53.18,76542.46,0.1,0.97041,2e-05,4.64325]
[1776501877700,53.18,76542.43,0.1,0.97042,2e-05,4.64246]
[1776501877856,53.18,76542.85,0.1,0.97043,2e-05,4.64131]
[1776501881837,53.18,76543.86,0.1,0.97045,2e-05,4.63864]
[1776501881841,53.18,76543.86,0.1,0.97045,2e-05,4.63864]
[1776501881946,53.18,76543.86,0.1,0.97045,2e-05,4.63864]
[1776501882039,53.18,76542.89,0.1,0.97043,2e-05,4.64058]
[1776501887925,53.17,76543.27,0.1,0.97045,2e-05,4.63872]
[1776501889156,53.17,76543.27,0.1,0.97045,2e-05,4.63872]
[1776501889163,53.17,76543.27,0.1,0.97045,2e-05,4.63872]
[1776501889201,53.17,76543.27,0.1,0.97045,2e-05,4.63872]
[1776501889303,53.17,76546.98,0.1,0.97052,2e-05,4.62994]
[1776501890947,53.17,76562.21,0.1,0.9708,2e-05,4.5944]
[1776501892185,53.17,76562.21,0.1,0.9708,2e-05,4.5944]
[1776501892435,53.17,76562.21,0.1,0.9708,2e-05,4.5944]
[1776501892495,53.17,76567.2,0.1,0.97089,2e-05,4.58275]
[1776501892802,53.17,76567.2,0.1,0.97089,2e-05,4.58275]
[1776501892953,53.17,76567.2,0.1,0.97089,2e-05,4.58275]
[1776501893968,53.17,76577.72,0.1,0.97108,2e-05,4.55851]
[1776501895982,53.17,76578.74,0.1,0.9711,2e-05,4.55614]
[1776501896626,53.17,76578.74,0.1,0.9711,2e-05,4.55614]
[1776501896683,53.17,76578.74,0.1,0.9711,2e-05,4.55614]
[1776501896698,53.17,76578.74,0.1,0.9711,2e-05,4.55614]
[1776501896989,53.17,76577.7,0.1,0.97108,2e-05,4.55851]
[1776501901833,53.17,76577.41,0.1,0.97107,2e-05,4.55907]
[1776501901843,53.17,76577.41,0.1,0.97107,2e-05,4.55907]
[1776501901944,53.17,76577.41,0.1,0.97107,2e-05,4.55907]
[1776501902030,53.17,76575.88,0.1,0.97105,2e-05,4.56255]
[1776501904043,53.17,76570.34,0.1,0.97095,2e-05,4.57522]
[1776501906844,53.17,76569.05,0.1,0.97092,2e-05,4.57806]
[1776501906937,53.17,76569.05,0.1,0.97092,2e-05,4.57806]
[1776501907065,53.17,76570.72,0.1,0.97096,2e-05,4.57416]
[1776501909079,53.17,76582.21,0.1,0.97116,2e-05,4.54767]
[1776501909933,53.17,76582.21,0.1,0.97116,2e-05,4.54767]
[1776501910020,53.17,76582.21,0.1,0.97116,2e-05,4.54767]
[1776501910220,53.17,76582.21,0.1,0.97116,2e-05,4.54767]
[1776501910239,53.17,76586.95,0.1,0.97125,2e-05,4.53681]
[1776501913109,53.17,76595.58,0.1,0.9714,2e-05,4.51712]
[1776501914116,53.17,76607.47,0.1,0.97161,2e-05,4.4901]
[1776501914911,53.17,76607.47,0.1,0.97161,2e-05,4.4901]
[1776501914949,53.17,76607.47,0.1,0.97161,2e-05,4.4901]
[1776501915123,53.17,76608.99,0.1,0.97164,2e-05,4.48673]
[1776501917137,53.17,76612.47,0.1,0.9717,2e-05,4.479]
[1776501918148,53.17,76617.35,0.1,0.97178,2e-05,4.46804]
[1776501919347,53.17,76617.35,0.1,0.97178,2e-05,4.46804]
[1776501919442,53.17,76617.35,0.1,0.97178,2e-05,4.46804]
[1776501919448,53.17,76619.27,0.1,0.97182,2e-05,4.46391]
[1776501919561,53.17,76619.27,0.1,0.97182,2e-05,4.46391]
[1776501919700,53.17,76619.27,0.1,0.97182,2e-05,4.46391]
[1776501922172,53.17,76624.21,0.1,0.9719,2e-05,4.45299]
[1776501923179,53.17,76628.14,0.1,0.97197,2e-05,4.44425]
[1776501924186,53.17,76632.78,0.1,0.97205,2e-05,4.43395]
[1776501924641,53.17,76632.78,0.1,0.97205,2e-05,4.43395]
[1776501924674,53.17,76632.78,0.1,0.97205,2e-05,4.43395]
[1776501925193,53.17,76631.54,0.1,0.97203,2e-05,4.43689]
[1776501925950,53.17,76631.54,0.1,0.97203,2e-05,4.43689]
[1776501926195,53.17,76631.54,0.1,0.97203,2e-05,4.43689]
[1776501931235,53.18,76629.79,0.1,0.972,2e-05,4.43931]
[1776501935263,53.18,76635.06,0.1,0.97209,2e-05,4.42801]
[1776501936497,53.18,76635.06,0.1,0.97209,2e-05,4.42801]
[1776501936540,53.18,76640.26,0.1,0.97218,2e-05,4.41668]
[1776501936697,53.18,76640.26,0.1,0.97218,2e-05,4.41668]
[1776501936888,53.18,76640.26,0.1,0.97218,2e-05,4.41668]
[1776501936950,53.18,76640.26,0.1,0.97218,2e-05,4.41668]
[1776501937276,53.18,76641.49,0.1,0.9722,2e-05,4.41392]
[1776501942562,53.18,76642.51,0.1,0.97221,2e-05,4.41236]
[1776501942710,53.18,76642.51,0.1,0.97221,2e-05,4.41236]
[1776501943327,53.18,76642.51,0.1,0.97221,2e-05,4.41236]
[1776501943444,53.18,76642.51,0.1,0.97221,2e-05,4.41236]
[1776501943513,53.18,76649.87,0.1,0.97234,2e-05,4.39645]
[1776501946340,53.18,76652.93,0.1,0.97239,2e-05,4.39005]
[1776501946995,53.18,76652.93,0.1,0.97239,2e-05,4.39005]
[1776501947193,53.18,76652.93,0.1,0.97239,2e-05,4.39005]
[1776501947557,53.18,76652.93,0.1,0.97239,2e-05,4.39005]
[1776501947347,53.19,76655.95,0.1,0.97244,2e-05,4.38353]
[1776501947696,53.19,76655.95,0.1,0.97244,2e-05,4.38353]
[1776501951375,53.19,76662.19,0.1,0.97254,2e-05,4.37057]
[1776501952892,53.19,76664.03,0.1,0.97257,2e-05,4.36671]
[1776501952939,53.19,76664.03,0.1,0.97257,2e-05,4.36671]
[1776501953389,53.19,76666.85,0.1,0.97261,2e-05,4.3607]
[1776501953612,53.19,76666.85,0.1,0.97261,2e-05,4.3607]
[1776501953693,53.19,76666.85,0.1,0.97261,2e-05,4.3607]
[1776501959433,53.2,76662.79,0.1,0.97253,2e-05,4.37126]
[1776501960628,53.2,76662.79,0.1,0.97253,2e-05,4.37126]
[1776501960690,53.2,76662.79,0.1,0.97253,2e-05,4.37126]
[1776501961276,53.2,76662.79,0.1,0.97253,2e-05,4.37126]
[1776501961440,53.2,76662.79,0.1,0.97253,2e-05,4.37126]
[1776501961447,53.2,76665.75,0.1,0.97258,2e-05,4.36518]
[1776501964468,53.2,76666.92,0.1,0.9726,2e-05,4.36308]
[1776501964547,53.2,76662.8,0.1,0.97252,2e-05,4.37275]
[1776501965433,53.2,76662.8,0.1,0.97252,2e-05,4.37275]
[1776501965534,53.2,76657.08,0.1,0.97242,2e-05,4.38573]
[1776501965692,53.2,76657.08,0.1,0.97242,2e-05,4.38573]
[1776501966482,53.2,76653.71,0.1,0.97236,2e-05,4.39325]
[1776501967489,53.2,76646.98,0.1,0.97224,2e-05,4.40851]
[1776501968578,53.2,76646.98,0.1,0.97224,2e-05,4.40851]
[1776501968496,53.2,76643.05,0.1,0.97217,2e-05,4.41769]
[1776501968692,53.2,76643.05,0.1,0.97217,2e-05,4.41769]
[1776501972932,53.21,76640.93,0.1,0.97213,2e-05,4.42309]
[1776501973199,53.21,76640.93,0.1,0.97213,2e-05,4.42309]
[1776501973530,53.21,76637.92,0.1,0.97208,2e-05,4.43]
[1776501978566,53.21,76636.33,0.1,0.97204,2e-05,4.43424]
[1776501979534,53.21,76636.33,0.1,0.97204,2e-05,4.43424]
[1776501979698,53.21,76637.7,0.1,0.97207,2e-05,4.4313]
[1776501982594,53.21,76641.37,0.1,0.97213,2e-05,4.42347]
[1776501983601,53.21,76644.48,0.1,0.97218,2e-05,4.41665]
[1776501985246,53.21,76644.68,0.1,0.97218,2e-05,4.41636]
[1776501985436,53.21,76644.68,0.1,0.97218,2e-05,4.41636]
[1776501990287,53.21,76646.58,0.1,0.97221,2e-05,4.41274]
[1776501990440,53.21,76646.58,0.1,0.97221,2e-05,4.41274]
[1776501990650,53.21,76651.78,0.1,0.9723,2e-05,4.40144]
[1776501991657,53.22,76648.72,0.1,0.97226,2e-05,4.40611]
[1776501993671,53.22,76645.58,0.1,0.9722,2e-05,4.41347]
[1776501998500,53.22,76643.63,0.1,0.97216,2e-05,4.41831]
[1776501998690,53.22,76643.33,0.1,0.97216,2e-05,4.41928]
[1776502002752,53.22,76641.84,0.1,0.97213,2e-05,4.42305]
[1776502002941,53.22,76641.84,0.1,0.97213,2e-05,4.42305]
[1776502004748,53.22,76647.57,0.1,0.97222,2e-05,4.41067]
[1776502007769,53.22,76651.59,0.1,0.97229,2e-05,4.40219]
[1776502008775,53.22,76654.28,0.1,0.97234,2e-05,4.39636]
[1776502013035,53.22,76654.44,0.1,0.97234,2e-05,4.3962]
[1776502013202,53.22,76654.44,0.1,0.97234,2e-05,4.3962]
[1776502019853,53.23,76654.48,0.1,0.97232,2e-05,4.39803]
[1776502022874,53.23,76659.79,0.1,0.97241,2e-05,4.38677]
[1776502024442,53.23,76659.79,0.1,0.97241,2e-05,4.38677]
[1776502024543,53.23,76665.41,0.1,0.9725,2e-05,4.3747]
[1776502024887,53.23,76667.98,0.1,0.97255,2e-05,4.36899]
[1776502030370,53.24,76667.42,0.1,0.97253,2e-05,4.37119]
[1776502030437,53.24,76667.42,0.1,0.97253,2e-05,4.37119]
[1776502033951,53.24,76671.42,0.1,0.97259,2e-05,4.36347]
[1776502036168,53.24,76671.64,0.1,0.97259,2e-05,4.36323]
[1776502036194,53.24,76671.64,0.1,0.97259,2e-05,4.36323]
[1776502038985,53.25,76675.55,0.1,0.97265,2e-05,4.35552]
[1776502041245,53.25,76676.11,0.1,0.97266,2e-05,4.35453]
[1776502042742,53.25,76678.19,0.1,0.97269,2e-05,4.35042]
[1776502043014,53.25,76681.88,0.1,0.97275,2e-05,4.34251]
[1776502045428,53.25,76683.84,0.1,0.97278,2e-05,4.33845]
[1776502045450,53.25,76683.84,0.1,0.97278,2e-05,4.33845]
[1776502050432,53.29,76687.93,0.1,0.97277,2e-05,4.34086]
[1776502050440,53.29,76687.93,0.1,0.97277,2e-05,4.34086]
[1776502050449,53.3,76689.1,0.1,0.97277,2e-05,4.34103]
[1776502050694,53.3,76689.1,0.1,0.97277,2e-05,4.34103]
[1776502053083,53.33,76697.75,0.1,0.97287,2e-05,4.32797]
[1776502054091,53.34,76702.54,0.1,0.97292,2e-05,4.32041]
[1776502056679,53.34,76704.44,0.1,0.97295,2e-05,4.31655]
[1776502056693,53.34,76701.55,0.1,0.9729,2e-05,4.32322]
[1776502056799,53.34,76701.55,0.1,0.9729,2e-05,4.32322]
[1776502056941,53.34,76701.55,0.1,0.9729,2e-05,4.32322]
[1776502057112,53.34,76700.72,0.1,0.97289,2e-05,4.32536]
[1776502060132,53.34,76710.93,0.1,0.97305,2e-05,4.30385]
[1776502062147,53.35,76718.98,0.1,0.97318,2e-05,4.28691]
[1776502064975,53.36,76716.51,0.1,0.97311,2e-05,4.29627]
[1776502065155,53.36,76716.51,0.1,0.97311,2e-05,4.29627]
[1776502065190,53.36,76716.51,0.1,0.97311,2e-05,4.29627]
[1776502065251,53.36,76715.95,0.1,0.9731,2e-05,4.29784]
[1776502068189,53.36,76720.7,0.1,0.97317,2e-05,4.28847]
[1776502069399,53.36,76720.7,0.1,0.97317,2e-05,4.28847]
[1776502069439,53.36,76720.7,0.1,0.97317,2e-05,4.28847]
[1776502069442,53.36,76720.7,0.1,0.97317,2e-05,4.28847]
[1776502069690,53.36,76720.7,0.1,0.97317,2e-05,4.28847]
[1776502069501,53.37,76721.16,0.1,0.97318,2e-05,4.28781]
[1776502073952,53.37,76720.85,0.1,0.97316,2e-05,4.28988]
[1776502074130,53.37,76720.85,0.1,0.97316,2e-05,4.28988]
[1776502074195,53.37,76720.85,0.1,0.97316,2e-05,4.28988]
[1776502074231,53.38,76721.68,0.1,0.97315,2e-05,4.29144]
[1776502079266,53.4,76723.5,0.1,0.97315,2e-05,4.29209]
[1776502082287,53.4,76715.26,0.1,0.973,2e-05,4.31109]
[1776502083369,53.4,76715.26,0.1,0.973,2e-05,4.31109]
[1776502083446,53.4,76715.26,0.1,0.973,2e-05,4.31109]
[1776502083523,53.4,76715.26,0.1,0.973,2e-05,4.31109]
[1776502083697,53.4,76715.26,0.1,0.973,2e-05,4.31109]
[1776502083710,53.4,76715.66,0.1,0.973,2e-05,4.3108]
[1776502088330,53.41,76708.83,0.1,0.97288,2e-05,4.32694]
[1776502089857,53.42,76706.52,0.1,0.97282,2e-05,4.33458]
[1776502089912,53.42,76706.52,0.1,0.97282,2e-05,4.33458]
[1776502089943,53.42,76706.52,0.1,0.97282,2e-05,4.33458]
[1776502090344,53.42,76704.21,0.1,0.97278,2e-05,4.33992]
[1776502095379,53.42,76701.54,0.1,0.97272,2e-05,4.34697]
[1776502098631,53.42,76699.05,0.1,0.97268,2e-05,4.35292]
[1776502098693,53.42,76699.05,0.1,0.97268,2e-05,4.35292]
[1776502098724,53.42,76699.05,0.1,0.97268,2e-05,4.35292]
[1776502098733,53.42,76699.82,0.1,0.97269,2e-05,4.35166]
[1776502098944,53.42,76699.82,0.1,0.97269,2e-05,4.35166]
[1776502104442,53.43,76699.36,0.1,0.97267,2e-05,4.35375]
[1776502105449,53.43,76703.62,0.1,0.97274,2e-05,4.34457]
[1776502105909,53.43,76703.62,0.1,0.97274,2e-05,4.34457]
[1776502105954,53.43,76703.62,0.1,0.97274,2e-05,4.34457]
[1776502106095,53.43,76703.62,0.1,0.97274,2e-05,4.34457]
[1776502106189,53.43,76703.62,0.1,0.97274,2e-05,4.34457]
[1776502106456,53.43,76703.03,0.1,0.97273,2e-05,4.34612]
[1776502111492,53.43,76702.0,0.1,0.97272,2e-05,4.34723]
[1776502111881,53.43,76702.0,0.1,0.97272,2e-05,4.34723]
[1776502111921,53.43,76702.0,0.1,0.97272,2e-05,4.34723]
[1776502111945,53.43,76702.0,0.1,0.97272,2e-05,4.34723]
[1776502112499,53.43,76703.36,0.1,0.97274,2e-05,4.34446]
[1776502113506,53.43,76709.21,0.1,0.97284,2e-05,4.33182]
[1776502116528,53.44,76719.76,0.1,0.97301,2e-05,4.30943]
[1776502118225,53.44,76722.47,0.1,0.97305,2e-05,4.30377]
[1776502118313,53.44,76722.47,0.1,0.97305,2e-05,4.30377]
[1776502118546,53.44,76722.05,0.1,0.97304,2e-05,4.30499]
[1776502119601,53.44,76722.05,0.1,0.97304,2e-05,4.30499]
[1776502119907,53.44,76722.02,0.1,0.97304,2e-05,4.30537]
[1776502125604,53.45,76713.99,0.1,0.97289,2e-05,4.32479]
[1776502126059,53.45,76713.99,0.1,0.97289,2e-05,4.32479]
[1776502126608,53.45,76705.18,0.1,0.97274,2e-05,4.34447]
[1776502127615,53.46,76698.12,0.1,0.9726,2e-05,4.36268]
[1776502128622,53.46,76699.02,0.1,0.97261,2e-05,4.36092]
[1776502129587,53.46,76699.02,0.1,0.97261,2e-05,4.36092]
[1776502134666,53.46,76703.11,0.1,0.97267,2e-05,4.35311]
[1776502135673,53.46,76709.28,0.1,0.97278,2e-05,4.33972]
[1776502135870,53.46,76709.28,0.1,0.97278,2e-05,4.33972]
[1776502135940,53.46,76709.28,0.1,0.97278,2e-05,4.33972]
[1776502135971,53.46,76709.28,0.1,0.97278,2e-05,4.33972]
[1776502136195,53.46,76709.28,0.1,0.97278,2e-05,4.33972]
[1776502136680,53.46,76710.08,0.1,0.97279,2e-05,4.33842]
[1776502139473,53.47,76711.88,0.1,0.97281,2e-05,4.33495]
[1776502139658,53.47,76711.88,0.1,0.97281,2e-05,4.33495]
[1776502139703,53.47,76711.88,0.1,0.97281,2e-05,4.33495]
[1776502139707,53.47,76711.13,0.1,0.9728,2e-05,4.33685]
[1776502144741,53.47,76704.29,0.1,0.97267,2e-05,4.35314]
[1776502145765,53.47,76699.25,0.1,0.97259,2e-05,4.36448]
[1776502146663,53.47,76699.25,0.1,0.97259,2e-05,4.36448]
[1776502146696,53.47,76699.25,0.1,0.97259,2e-05,4.36448]
[1776502146727,53.47,76699.25,0.1,0.97259,2e-05,4.36448]
[1776502146769,53.47,76699.63,0.1,0.97259,2e-05,4.36383]
[1776502146944,53.47,76699.63,0.1,0.97259,2e-05,4.36383]
[1776502152365,53.47,76699.12,0.1,0.97258,2e-05,4.36555]
[1776502152445,53.47,76699.12,0.1,0.97258,2e-05,4.36555]
[1776502152466,53.47,76699.12,0.1,0.97258,2e-05,4.36555]
[1776502152705,53.47,76699.12,0.1,0.97258,2e-05,4.36555]
[1776502152538,53.48,76699.57,0.1,0.97258,2e-05,4.36494]
[1776502157987,53.48,76698.99,0.1,0.97257,2e-05,4.3672]
[1776502158053,53.48,76698.99,0.1,0.97257,2e-05,4.3672]
[1776502158196,53.48,76698.99,0.1,0.97257,2e-05,4.3672]
[1776502158288,53.48,76699.75,0.1,0.97258,2e-05,4.36572]
[1776502165042,53.48,76698.44,0.1,0.97255,2e-05,4.3696]
[1776502165096,53.48,76698.44,0.1,0.97255,2e-05,4.3696]
[1776502165207,53.48,76698.44,0.1,0.97255,2e-05,4.3696]
[1776502165245,53.48,76698.44,0.1,0.97255,2e-05,4.36999]
[1776502165904,53.48,76693.19,0.1,0.97245,2e-05,4.3818]
[1776502166911,53.48,76682.6,0.1,0.97227,2e-05,4.40548]
[1776502167984,53.48,76682.6,0.1,0.97227,2e-05,4.40548]
[1776502168205,53.48,76682.6,0.1,0.97227,2e-05,4.40548]
[1776502168282,53.48,76682.6,0.1,0.97227,2e-05,4.40548]
[1776502168439,53.48,76682.6,0.1,0.97227,2e-05,4.40548]
[1776502168540,53.49,76679.24,0.1,0.97221,2e-05,4.41309]
[1776502173961,53.49,76677.92,0.1,0.9722,2e-05,4.41432]
[1776502175974,53.49,76683.84,0.1,0.9723,2e-05,4.40137]
[1776502177824,53.49,76683.95,0.1,0.9723,2e-05,4.40125]
[1776502177941,53.49,76683.95,0.1,0.9723,2e-05,4.40125]
[1776502177942,53.49,76683.95,0.1,0.9723,2e-05,4.40125]
[1776502178197,53.49,76683.95,0.1,0.9723,2e-05,4.40125]
[1776502178298,53.49,76684.77,0.1,0.97231,2e-05,4.39955]
[1776502181590,53.49,76688.09,0.1,0.97237,2e-05,4.39244]
[1776502181691,53.49,76688.09,0.1,0.97237,2e-05,4.39244]
[1776502181746,53.49,76688.09,0.1,0.97237,2e-05,4.39244]
[1776502181793,53.49,76691.67,0.1,0.97243,2e-05,4.38479]
[1776502181943,53.49,76691.67,0.1,0.97243,2e-05,4.38479]
[1776502186968,53.49,76695.39,0.1,0.97249,2e-05,4.37717]
[1776502187075,53.49,76695.39,0.1,0.97249,2e-05,4.37717]
[1776502187204,53.49,76695.39,0.1,0.97249,2e-05,4.37717]
[1776502187280,53.49,76694.71,0.1,0.97247,2e-05,4.37884]
[1776502192087,53.5,76698.32,0.1,0.97253,2e-05,4.37162]
[1776502193385,53.5,76698.32,0.1,0.97253,2e-05,4.37162]
[1776502193441,53.5,76698.32,0.1,0.97253,2e-05,4.37162]
[1776502193470,53.5,76698.32,0.1,0.97253,2e-05,4.37162]
[1776502193691,53.5,76698.32,0.1,0.97253,2e-05,4.37162]
[1776502193789,53.5,76698.36,0.1,0.97253,2e-05,4.37185]
[1776502201744,53.5,76698.89,0.1,0.97253,2e-05,4.37133]
[1776502201796,53.5,76697.76,0.1,0.97251,2e-05,4.37447]
[1776502201904,53.5,76697.76,0.1,0.97251,2e-05,4.37447]
[1776502201943,53.5,76697.76,0.1,0.97251,2e-05,4.37447]
[1776502206185,53.5,76704.47,0.1,0.97262,2e-05,4.36032]
[1776502209767,53.51,76703.47,0.1,0.9726,2e-05,4.36288]
[1776502209788,53.51,76700.91,0.1,0.97255,2e-05,4.36887]
[1776502209938,53.51,76700.91,0.1,0.97255,2e-05,4.36887]
[1776502209966,53.51,76700.91,0.1,0.97255,2e-05,4.36887]
[1776502210211,53.51,76700.91,0.1,0.97255,2e-05,4.36887]
[1776502215249,53.51,76699.05,0.1,0.97251,2e-05,4.37375]
[1776502220529,53.51,76699.05,0.1,0.97251,2e-05,4.37375]
[1776502220635,53.51,76699.05,0.1,0.97251,2e-05,4.37375]
[1776502220696,53.51,76699.05,0.1,0.97251,2e-05,4.37375]
[1776502220736,53.51,76699.05,0.1,0.97251,2e-05,4.37451]
[1776502229347,53.52,76699.12,0.1,0.9725,2e-05,4.3757]
[1776502234294,53.52,76698.51,0.1,0.9725,2e-05,4.37513]
[1776502234341,53.52,76698.51,0.1,0.9725,2e-05,4.37513]
[1776502234441,53.52,76698.51,0.1,0.9725,2e-05,4.37513]
[1776502234531,53.53,76698.51,0.1,0.97248,2e-05,4.37803]
[1776502238267,53.53,76698.03,0.1,0.97246,2e-05,4.38077]
[1776502238324,53.53,76698.03,0.1,0.97246,2e-05,4.38077]
[1776502238439,53.53,76698.03,0.1,0.97246,2e-05,4.38077]
[1776502238540,53.53,76698.0,0.1,0.97245,2e-05,4.38098]
[1776502244453,53.54,76697.21,0.1,0.97244,2e-05,4.38353]
[1776502245094,53.54,76697.21,0.1,0.97244,2e-05,4.38353]
[1776502245198,53.54,76697.21,0.1,0.97244,2e-05,4.38353]
[1776502245331,53.54,76697.21,0.1,0.97244,2e-05,4.38353]
[1776502245445,53.54,76697.21,0.1,0.97244,2e-05,4.38353]
[1776502245460,53.54,76698.18,0.1,0.97245,2e-05,4.38152]
[1776502250918,53.54,76697.57,0.1,0.97244,2e-05,4.383]
[1776502250944,53.54,76697.57,0.1,0.97244,2e-05,4.383]
[1776502254638,53.54,76696.92,0.1,0.97242,2e-05,4.38537]
[1776502254642,53.54,76693.98,0.1,0.97237,2e-05,4.39201]
[1776502256537,53.54,76686.27,0.1,0.97224,2e-05,4.40936]
[1776502258329,53.54,76686.3,0.1,0.97224,2e-05,4.40939]
[1776502258551,53.54,76686.23,0.1,0.97223,2e-05,4.40964]
[1776502263585,53.54,76690.84,0.1,0.97231,2e-05,4.39985]
[1776502269628,53.55,76691.6,0.1,0.97232,2e-05,4.39882]
[1776502271642,53.55,76695.73,0.1,0.97239,2e-05,4.38987]
[1776502272013,53.55,76695.73,0.1,0.97239,2e-05,4.38987]
[1776502272191,53.55,76695.73,0.1,0.97239,2e-05,4.38987]
[1776502272249,53.55,76695.73,0.1,0.97239,2e-05,4.38987]
[1776502272453,53.55,76695.73,0.1,0.97239,2e-05,4.38987]
[1776502272649,53.55,76696.36,0.1,0.9724,2e-05,4.38859]
[1776502279698,53.55,76696.39,0.1,0.97239,2e-05,4.38941]
[1776502281527,53.55,76696.9,0.1,0.9724,2e-05,4.3884]
[1776502281695,53.55,76696.9,0.1,0.9724,2e-05,4.3884]
[1776502281796,53.55,76696.9,0.1,0.9724,2e-05,4.3884]
[1776502281897,53.55,76702.15,0.1,0.97249,2e-05,4.37691]
[1776502281944,53.55,76702.15,0.1,0.97249,2e-05,4.37691]
[1776502287061,53.55,76703.58,0.1,0.97251,2e-05,4.37446]
[1776502287193,53.55,76703.58,0.1,0.97251,2e-05,4.37446]
[1776502287440,53.55,76703.58,0.1,0.97251,2e-05,4.37446]
[1776502287508,53.55,76703.58,0.1,0.97251,2e-05,4.37446]
[1776502287692,53.55,76703.58,0.1,0.97251,2e-05,4.37446]
[1776502287765,53.55,76703.58,0.1,0.97251,2e-05,4.37461]
[1776502292817,53.56,76705.64,0.1,0.97255,2e-05,4.36848]
[1776502293094,53.56,76705.64,0.1,0.97255,2e-05,4.36848]
[1776502293200,53.56,76705.64,0.1,0.97255,2e-05,4.36848]
[1776502293315,53.56,76705.64,0.1,0.97255,2e-05,4.36848]
[1776502293442,53.56,76705.64,0.1,0.97255,2e-05,4.36848]
[1776502293824,53.56,76703.42,0.1,0.97251,2e-05,4.37354]
[1776502294831,53.56,76699.29,0.1,0.97244,2e-05,4.38299]
[1776502299865,53.56,76696.58,0.1,0.97238,2e-05,4.38965]
[1776502300790,53.56,76696.58,0.1,0.97238,2e-05,4.38965]
[1776502300938,53.56,76696.58,0.1,0.97238,2e-05,4.38965]
[1776502300940,53.56,76696.58,0.1,0.97238,2e-05,4.38965]
[1776502300872,53.56,76695.47,0.1,0.97236,2e-05,4.39224]
[1776502301195,53.56,76695.47,0.1,0.97236,2e-05,4.39224]
[1776502301880,53.56,76695.43,0.1,0.97236,2e-05,4.39245]
[1776502305907,53.56,76702.02,0.1,0.97247,2e-05,4.37836]
[1776502305975,53.56,76702.02,0.1,0.97247,2e-05,4.37836]
[1776502306192,53.56,76702.02,0.1,0.97247,2e-05,4.37836]
[1776502306418,53.56,76702.02,0.1,0.97247,2e-05,4.37836]
[1776502306438,53.56,76702.02,0.1,0.97247,2e-05,4.37836]
[1776502306914,53.56,76702.11,0.1,0.97247,2e-05,4.37832]
[1776502311950,53.57,76701.65,0.1,0.97246,2e-05,4.38009]
[1776502312358,53.57,76701.65,0.1,0.97246,2e-05,4.38009]
[1776502312442,53.57,76701.65,0.1,0.97246,2e-05,4.38009]
[1776502312564,53.57,76701.65,0.1,0.97246,2e-05,4.38009]
[1776502312696,53.57,76701.65,0.1,0.97246,2e-05,4.38009]
[1776502312956,53.57,76702.28,0.1,0.97247,2e-05,4.37884]
[1776502318998,53.57,76701.98,0.1,0.97246,2e-05,4.38039]
[1776502320947,53.57,76701.98,0.1,0.97246,2e-05,4.38039]
[1776502321191,53.57,76701.89,0.1,0.97245,2e-05,4.38074]
[1776502321557,53.57,76701.89,0.1,0.97245,2e-05,4.38074]
[1776502321696,53.57,76701.89,0.1,0.97245,2e-05,4.38074]
[1776502321797,53.57,76705.62,0.1,0.97252,2e-05,4.37264]
[1776502322021,53.57,76711.72,0.1,0.97262,2e-05,4.35934]
[1776502327803,53.57,76712.34,0.1,0.97262,2e-05,4.35872]
[1776502327940,53.57,76712.34,0.1,0.97262,2e-05,4.35872]
[1776502327904,53.58,76712.38,0.1,0.97262,2e-05,4.35901]
[1776502328181,53.58,76712.38,0.1,0.97262,2e-05,4.35901]
[1776502328445,53.58,76712.38,0.1,0.97262,2e-05,4.35901]
[1776502328497,53.58,76712.03,0.1,0.97262,2e-05,4.35978]
[1776502330077,53.58,76709.19,0.1,0.97257,2e-05,4.36641]
[1776502332153,53.58,76708.32,0.1,0.97255,2e-05,4.36851]
[1776502332188,53.58,76708.32,0.1,0.97255,2e-05,4.36851]
[1776502332426,53.58,76708.32,0.1,0.97255,2e-05,4.36851]
[1776502332443,53.58,76708.32,0.1,0.97255,2e-05,4.36851]
[1776502332527,53.58,76708.48,0.1,0.97255,2e-05,4.36833]
[1776502338133,53.58,76706.56,0.1,0.97251,2e-05,4.37359]
[1776502339264,53.58,76706.56,0.1,0.97251,2e-05,4.37359]
[1776502339440,53.58,76706.56,0.1,0.97251,2e-05,4.37359]
[1776502347196,53.59,76706.94,0.1,0.97251,2e-05,4.37425]
[1776502350444,53.59,76705.91,0.1,0.97249,2e-05,4.37687]
[1776502350539,53.59,76705.06,0.1,0.97247,2e-05,4.37892]
[1776502352039,53.59,76705.17,0.1,0.97248,2e-05,4.37649]
[1776502352190,53.59,76705.17,0.1,0.97248,2e-05,4.37649]
[1776502357265,53.59,76707.33,0.1,0.97251,2e-05,4.37277]
[1776502358795,53.59,76707.33,0.1,0.97251,2e-05,4.37277]
[1776502358943,53.59,76707.33,0.1,0.97251,2e-05,4.37277]
[1776502359657,53.59,76707.33,0.1,0.97251,2e-05,4.37295]
[1776502359700,53.59,76707.33,0.1,0.97251,2e-05,4.37295]
[1776502359801,53.59,76707.51,0.1,0.97251,2e-05,4.37273]
[1776502363161,53.6,76710.59,0.1,0.97256,2e-05,4.36649]
[1776502363194,53.6,76710.59,0.1,0.97256,2e-05,4.36649]
[1776502368798,53.6,76713.13,0.1,0.9726,2e-05,4.36168]
[1776502368941,53.6,76713.13,0.1,0.9726,2e-05,4.36168]
[1776502368899,53.6,76712.56,0.1,0.9726,2e-05,4.36203]
[1776502370085,53.59,76712.6,0.1,0.9726,2e-05,4.36105]
[1776502370187,53.59,76712.6,0.1,0.9726,2e-05,4.36105]
[1776502376024,53.58,76714.49,0.1,0.97267,2e-05,4.35247]
[1776502377957,53.57,76714.41,0.1,0.97268,2e-05,4.3509]
[1776502378196,53.57,76714.01,0.1,0.97268,2e-05,4.3509]
[1776502378415,53.56,76714.2,0.1,0.97269,2e-05,4.34961]
[1776502383450,53.55,76713.08,0.1,0.9727,2e-05,4.34775]
[1776502385464,53.54,76708.14,0.1,0.97263,2e-05,4.35689]
[1776502390499,53.53,76708.0,0.1,0.97266,2e-05,4.35281]
[1776502391506,53.53,76703.88,0.1,0.9726,2e-05,4.36102]
[1776502393520,53.52,76699.99,0.1,0.97255,2e-05,4.36781]
[1776502398555,53.5,76700.54,0.1,0.97259,2e-05,4.3621]
[1776502403590,53.49,76698.95,0.1,0.9726,2e-05,4.36115]
[1776502406611,53.48,76691.57,0.1,0.97249,2e-05,4.37478]
[1776502411646,53.48,76697.89,0.1,0.97262,2e-05,4.35716]
[1776502413660,53.47,76702.55,0.1,0.97271,2e-05,4.34643]
[1776502418695,53.47,76703.4,0.1,0.97273,2e-05,4.34353]
[1776502423730,53.47,76706.68,0.1,0.97279,2e-05,4.33532]
[1776502428765,53.46,76708.73,0.1,0.97283,2e-05,4.32988]
[1776502433801,53.46,76707.06,0.1,0.97281,2e-05,4.33266]
[1776502438836,53.46,76706.99,0.1,0.97282,2e-05,4.33191]
[1776502444878,53.45,76705.42,0.1,0.9728,2e-05,4.3343]
[1776502449913,53.45,76706.3,0.1,0.97282,2e-05,4.3315]
[1776502454948,53.45,76710.0,0.1,0.97289,2e-05,4.32254]
[1776502459983,53.45,76713.09,0.1,0.97295,2e-05,4.31503]
[1776502466025,53.44,76714.24,0.1,0.97297,2e-05,4.31157]
[1776502468039,53.44,76718.77,0.1,0.97305,2e-05,4.3014]
[1776502473081,53.44,76718.27,0.1,0.97306,2e-05,4.29962]
[1776502478116,53.44,76716.07,0.1,0.97303,2e-05,4.3039]
[1776502480130,53.44,76720.33,0.1,0.9731,2e-05,4.29435]
[1776502485165,53.44,76723.22,0.1,0.97315,2e-05,4.28757]
[1776502486172,53.44,76733.38,0.1,0.97332,2e-05,4.26578]
[1776502487735,53.44,76733.38,0.1,0.97332,2e-05,4.26578]
[1776502487770,53.44,76742.74,0.1,0.97347,2e-05,4.24585]
[1776502489321,53.44,76742.74,0.1,0.97347,2e-05,4.24585]
[1776502489393,53.44,76743.32,0.1,0.97348,2e-05,4.24545]
[1776502493225,53.45,76747.53,0.1,0.97353,2e-05,4.2379]
[1776502495292,53.45,76750.11,0.1,0.97357,2e-05,4.23269]
[1776502495444,53.45,76750.11,0.1,0.97357,2e-05,4.23269]
[1776502495795,53.45,76750.48,0.1,0.97358,2e-05,4.23228]
[1776502498260,53.45,76754.36,0.1,0.97363,2e-05,4.22506]
[1776502499268,53.46,76759.6,0.1,0.97372,2e-05,4.21415]
[1776502500275,53.46,76764.25,0.1,0.97379,2e-05,4.20454]
[1776502502288,53.46,76768.31,0.1,0.97385,2e-05,4.19668]
[1776502507324,53.46,76771.34,0.1,0.9739,2e-05,4.1898]
[1776502510580,53.46,76772.19,0.1,0.97392,2e-05,4.18757]
[1776502514377,53.45,76788.22,0.1,0.97419,2e-05,4.15227]
[1776502515382,53.45,76793.51,0.1,0.97429,2e-05,4.13954]
[1776502518403,53.44,76796.55,0.1,0.97436,2e-05,4.12968]
[1776502523442,53.43,76806.49,0.1,0.97454,2e-05,4.10564]
[1776502525456,53.43,76808.6,0.1,0.97458,2e-05,4.10108]
[1776502526352,53.43,76808.6,0.1,0.97458,2e-05,4.10108]
[1776502526449,53.43,76808.6,0.1,0.97458,2e-05,4.10108]
[1776502526463,53.43,76808.53,0.1,0.97458,2e-05,4.10118]
[1776502530491,53.42,76801.1,0.1,0.97447,2e-05,4.11519]
[1776502532505,53.42,76796.34,0.1,0.97441,2e-05,4.1221]
[1776502537540,53.41,76793.61,0.1,0.97439,2e-05,4.12559]
[1776502542575,53.4,76792.41,0.1,0.97438,2e-05,4.12582]
[1776502549624,53.39,76788.8,0.1,0.97435,2e-05,4.13025]
[1776502551638,53.36,76780.61,0.1,0.97429,2e-05,4.13831]
[1776502554659,53.31,76774.61,0.1,0.97429,2e-05,4.13686]
[1776502556673,53.3,76767.15,0.1,0.97418,2e-05,4.15183]
[1776502558688,53.3,76764.32,0.1,0.97414,2e-05,4.15686]
[1776502566745,53.29,76763.54,0.1,0.97416,2e-05,4.15444]
[1776502568539,53.28,76763.5,0.1,0.97416,2e-05,4.15402]
[1776502571674,53.28,76767.77,0.1,0.97424,2e-05,4.1434]
[1776502572268,53.28,76767.7,0.1,0.97425,2e-05,4.14307]
[1776502577142,53.27,76760.76,0.1,0.97415,2e-05,4.15495]
[1776502577822,53.27,76756.35,0.1,0.97408,2e-05,4.1644]
[1776502578360,53.27,76756.35,0.1,0.97408,2e-05,4.1644]
[1776502578430,53.27,76756.35,0.1,0.97408,2e-05,4.1644]
[1776502578479,53.27,76756.35,0.1,0.97408,2e-05,4.1644]
[1776502578829,53.26,76753.99,0.1,0.97405,2e-05,4.16894]
[1776502581849,53.26,76763.35,0.1,0.97421,2e-05,4.1473]
[1776502582858,53.26,76763.66,0.1,0.97422,2e-05,4.14615]
[1776502583465,53.26,76763.66,0.1,0.97422,2e-05,4.14615]
[1776502583865,53.26,76773.0,0.1,0.97438,2e-05,4.12573]
[1776502584872,53.25,76776.19,0.1,0.97443,2e-05,4.11849]
[1776502586986,53.25,76774.61,0.1,0.97441,2e-05,4.12141]
[1776502587053,53.25,76770.79,0.1,0.97435,2e-05,4.1291]
[1776502588900,53.25,76775.11,0.1,0.97443,2e-05,4.11899]
[1776502591054,53.25,76774.98,0.1,0.97443,2e-05,4.11883]
[1776502591192,53.25,76774.98,0.1,0.97443,2e-05,4.11883]
[1776502596606,53.24,76777.53,0.1,0.9745,2e-05,4.10855]
[1776502596693,53.24,76777.53,0.1,0.9745,2e-05,4.10855]
[1776502596707,53.24,76777.53,0.1,0.97451,2e-05,4.10812]
[1776502598690,53.23,76779.45,0.1,0.97454,2e-05,4.10362]
[1776502598936,53.23,76779.45,0.1,0.97454,2e-05,4.10362]
[1776502605016,53.22,76786.35,0.1,0.97467,2e-05,4.08613]
[1776502605675,53.22,76786.35,0.1,0.97467,2e-05,4.08613]
[1776502605695,53.22,76786.35,0.1,0.97467,2e-05,4.08613]
[1776502606166,53.22,76786.35,0.1,0.97467,2e-05,4.08613]
[1776502606193,53.22,76786.35,0.1,0.97467,2e-05,4.08613]
[1776502606268,53.22,76786.91,0.1,0.97469,2e-05,4.08415]
[1776502612075,53.21,76785.89,0.1,0.97468,2e-05,4.08435]
[1776502618117,53.21,76786.16,0.1,0.97471,2e-05,4.0814]
[1776502621565,53.2,76788.71,0.1,0.97476,2e-05,4.07482]
[1776502621704,53.2,76788.71,0.1,0.97476,2e-05,4.07482]
[1776502622145,53.2,76788.74,0.1,0.97476,2e-05,4.07437]
[1776502622631,53.2,76788.74,0.1,0.97476,2e-05,4.07437]
[1776502622690,53.2,76788.74,0.1,0.97476,2e-05,4.07437]
[1776502628188,53.19,76785.33,0.1,0.97472,2e-05,4.07887]
[1776502629845,53.19,76783.0,0.1,0.97469,2e-05,4.0838]
[1776502629944,53.19,76783.0,0.1,0.97469,2e-05,4.0838]
[1776502630202,53.19,76783.26,0.1,0.9747,2e-05,4.08244]
[1776502630473,53.19,76783.26,0.1,0.9747,2e-05,4.08244]
[1776502630695,53.19,76783.26,0.1,0.9747,2e-05,4.08244]
[1776502636245,53.18,76780.46,0.1,0.97467,2e-05,4.08592]
[1776502637232,53.18,76780.46,0.1,0.97467,2e-05,4.08592]
[1776502637251,53.18,76779.86,0.1,0.97466,2e-05,4.08677]
[1776502637451,53.18,76779.86,0.1,0.97466,2e-05,4.08677]
[1776502638748,53.18,76781.38,0.1,0.97469,2e-05,4.08314]
[1776502638941,53.18,76781.38,0.1,0.97469,2e-05,4.08314]
[1776502639265,53.18,76786.78,0.1,0.97478,2e-05,4.07131]
[1776502644300,53.17,76786.72,0.1,0.97479,2e-05,4.0695]
[1776502645854,53.17,76785.88,0.1,0.97478,2e-05,4.0709]
[1776502645945,53.17,76785.88,0.1,0.97478,2e-05,4.0709]
[1776502646313,53.17,76786.2,0.1,0.97479,2e-05,4.06983]
[1776502646367,53.17,76786.2,0.1,0.97479,2e-05,4.06983]
[1776502646437,53.17,76786.2,0.1,0.97479,2e-05,4.06983]
[1776502653594,53.16,76789.0,0.1,0.97486,2e-05,4.05979]
[1776502657246,53.15,76790.78,0.1,0.9749,2e-05,4.05458]
[1776502657305,53.15,76785.49,0.1,0.97482,2e-05,4.06538]
[1776502657392,53.15,76780.88,0.1,0.97475,2e-05,4.07513]
[1776502658399,53.15,76777.46,0.1,0.9747,2e-05,4.0816]
[1776502662427,53.15,76773.43,0.1,0.97465,2e-05,4.08852]
[1776502663642,53.15,76773.43,0.1,0.97465,2e-05,4.08852]
[1776502663704,53.15,76773.43,0.1,0.97465,2e-05,4.08852]
[1776502663744,53.14,76768.15,0.1,0.97456,2e-05,4.09931]
[1776502666060,53.14,76766.52,0.1,0.97454,2e-05,4.10235]
[1776502666192,53.14,76766.52,0.1,0.97454,2e-05,4.10235]
[1776502671395,53.13,76765.21,0.1,0.97454,2e-05,4.10253]
[1776502671438,53.13,76765.21,0.1,0.97454,2e-05,4.10253]
[1776502671732,53.13,76765.21,0.1,0.97454,2e-05,4.10253]
[1776502671938,53.13,76765.21,0.1,0.97454,2e-05,4.10253]
[1776502672038,53.13,76763.64,0.1,0.97452,2e-05,4.10544]
[1776502677532,53.12,76764.15,0.1,0.97454,2e-05,4.10178]
[1776502681687,53.12,76764.38,0.1,0.97456,2e-05,4.10003]
[1776502681940,53.12,76764.38,0.1,0.97456,2e-05,4.10003]
[1776502682149,53.12,76764.38,0.1,0.97456,2e-05,4.10003]
[1776502682203,53.12,76764.38,0.1,0.97456,2e-05,4.10003]
[1776502682301,53.12,76764.08,0.1,0.97456,2e-05,4.09984]
[1776502688609,53.11,76764.2,0.1,0.97458,2e-05,4.09711]
[1776502689664,53.11,76764.2,0.1,0.97458,2e-05,4.09711]
[1776502689694,53.11,76764.2,0.1,0.97458,2e-05,4.09711]
[1776502690171,53.11,76764.2,0.1,0.97458,2e-05,4.09711]
[1776502690197,53.11,76764.2,0.1,0.97458,2e-05,4.09711]
[1776502690221,53.11,76765.66,0.1,0.9746,2e-05,4.0936]
[1776502693644,53.1,76774.55,0.1,0.97476,2e-05,4.07317]
[1776502694703,53.1,76774.55,0.1,0.97476,2e-05,4.07317]
[1776502694941,53.1,76774.55,0.1,0.97476,2e-05,4.07317]
[1776502695010,53.1,76776.84,0.1,0.9748,2e-05,4.06797]
[1776502695447,53.1,76776.84,0.1,0.9748,2e-05,4.06797]
[1776502695696,53.1,76776.84,0.1,0.9748,2e-05,4.06797]
[1776502701700,53.09,76779.46,0.1,0.97486,2e-05,4.06004]
[1776502705691,53.09,76778.49,0.1,0.97485,2e-05,4.06107]
[1776502705938,53.09,76778.49,0.1,0.97485,2e-05,4.06107]
[1776502706006,53.09,76778.45,0.1,0.97485,2e-05,4.06081]
[1776502706670,53.09,76778.45,0.1,0.97485,2e-05,4.06081]
[1776502706694,53.09,76778.45,0.1,0.97485,2e-05,4.06081]
[1776502706735,53.08,76773.82,0.1,0.97478,2e-05,4.07026]
[1776502711770,53.08,76770.82,0.1,0.97476,2e-05,4.07252]
[1776502716806,53.07,76770.82,0.1,0.97477,2e-05,4.07071]
[1776502720472,53.07,76771.17,0.1,0.97478,2e-05,4.06962]
[1776502720697,53.07,76771.17,0.1,0.97478,2e-05,4.06962]
[1776502720983,53.07,76771.17,0.1,0.97478,2e-05,4.06962]
[1776502721200,53.07,76771.17,0.1,0.97478,2e-05,4.06962]
[1776502721204,53.07,76771.09,0.1,0.97479,2e-05,4.06872]
[1776502723854,53.06,76774.89,0.1,0.97486,2e-05,4.05964]
[1776502728889,53.06,76774.86,0.1,0.97487,2e-05,4.05803]
[1776502732317,53.05,76773.76,0.1,0.97486,2e-05,4.05968]
[1776502732441,53.05,76772.02,0.1,0.97483,2e-05,4.06303]
[1776502732659,53.05,76772.02,0.1,0.97483,2e-05,4.06303]
[1776502732705,53.05,76772.02,0.1,0.97483,2e-05,4.06303]
[1776502732917,53.05,76772.14,0.1,0.97483,2e-05,4.06243]
[1776502737952,53.05,76771.01,0.1,0.97483,2e-05,4.06311]
[1776502739172,53.05,76771.01,0.1,0.97483,2e-05,4.06311]
[1776502739212,53.05,76771.01,0.1,0.97483,2e-05,4.06311]
[1776502739232,53.05,76771.8,0.1,0.97484,2e-05,4.0611]
[1776502739574,53.05,76771.8,0.1,0.97484,2e-05,4.0611]
[1776502739692,53.05,76771.8,0.1,0.97484,2e-05,4.0611]
[1776502745409,53.04,76771.93,0.1,0.97486,2e-05,4.05913]
[1776502745447,53.04,76770.84,0.1,0.97484,2e-05,4.0611]
[1776502749029,53.03,76766.1,0.1,0.97478,2e-05,4.06978]
[1776502749601,53.03,76766.1,0.1,0.97478,2e-05,4.06978]
[1776502749698,53.03,76766.1,0.1,0.97478,2e-05,4.06978]
[1776502749928,53.03,76766.1,0.1,0.97478,2e-05,4.06978]
[1776502749946,53.03,76766.1,0.1,0.97478,2e-05,4.06978]
[1776502750036,53.03,76766.38,0.1,0.97478,2e-05,4.06884]
[1776502757085,53.02,76765.65,0.1,0.97479,2e-05,4.06795]
[1776502757818,53.02,76765.65,0.1,0.97479,2e-05,4.06795]
[1776502757942,53.02,76765.65,0.1,0.97479,2e-05,4.06795]
[1776502758248,53.02,76765.65,0.1,0.97479,2e-05,4.06795]
[1776502758350,53.02,76765.11,0.1,0.97479,2e-05,4.06841]
[1776502758449,53.02,76765.11,0.1,0.97479,2e-05,4.06841]
[1776502764134,53.02,76764.89,0.1,0.9748,2e-05,4.06717]
[1776502769169,53.01,76764.96,0.1,0.97481,2e-05,4.06534]
[1776502773674,53.01,76764.89,0.1,0.97483,2e-05,4.06224]
[1776502773698,53.01,76764.89,0.1,0.97483,2e-05,4.06224]
[1776502774238,53.01,76764.89,0.1,0.97483,2e-05,4.06224]
[1776502774442,53.01,76764.89,0.1,0.97483,2e-05,4.06224]
[1776502774339,53.0,76764.89,0.1,0.97484,2e-05,4.06126]
[1776502777437,53.0,76764.85,0.1,0.97484,2e-05,4.06134]
[1776502778232,53.0,76764.89,0.1,0.97484,2e-05,4.0603]
[1776502780075,53.0,76764.88,0.1,0.97485,2e-05,4.06]
[1776502780198,53.0,76764.88,0.1,0.97485,2e-05,4.06]
[1776502780458,53.0,76764.68,0.1,0.97484,2e-05,4.0601]
[1776502780694,53.0,76764.68,0.1,0.97484,2e-05,4.0601]
[1776502786288,52.99,76763.66,0.1,0.97484,2e-05,4.06035]
[1776502787406,52.99,76763.66,0.1,0.97484,2e-05,4.06035]
[1776502787446,52.99,76763.66,0.1,0.97484,2e-05,4.06035]
[1776502788003,52.99,76762.65,0.1,0.97483,2e-05,4.06217]
[1776502788192,52.99,76762.65,0.1,0.97483,2e-05,4.06217]
[1776502788201,52.99,76762.65,0.1,0.97483,2e-05,4.06185]
[1776502794344,52.98,76762.54,0.1,0.97485,2e-05,4.05986]
[1776502795968,52.98,76762.5,0.1,0.97485,2e-05,4.05964]
[1776502796214,52.98,76762.5,0.1,0.97485,2e-05,4.05964]
[1776502796466,52.98,76762.5,0.1,0.97485,2e-05,4.05964]
[1776502796358,52.98,76763.56,0.1,0.97487,2e-05,4.05708]
[1776502796705,52.98,76763.56,0.1,0.97487,2e-05,4.05708]
[1776502801393,52.97,76759.43,0.1,0.97481,2e-05,4.06429]
[1776502802163,52.97,76759.43,0.1,0.97481,2e-05,4.06429]
[1776502802255,52.97,76759.43,0.1,0.97481,2e-05,4.06429]
[1776502802400,52.97,76746.83,0.1,0.97461,2e-05,4.09107]
[1776502803407,52.97,76740.44,0.1,0.97451,2e-05,4.104]
[1776502804413,52.97,76733.39,0.1,0.9744,2e-05,4.11868]
[1776502806428,52.97,76731.61,0.1,0.97438,2e-05,4.12165]
[1776502806856,52.97,76731.61,0.1,0.97438,2e-05,4.12165]
[1776502806944,52.97,76731.61,0.1,0.97438,2e-05,4.12165]
[1776502807435,52.97,76724.78,0.1,0.97426,2e-05,4.1363]
[1776502809449,52.96,76723.81,0.1,0.97426,2e-05,4.13705]
[1776502809634,52.96,76723.81,0.1,0.97426,2e-05,4.13705]
[1776502809692,52.96,76723.81,0.1,0.97426,2e-05,4.13705]
[1776502810144,52.96,76723.81,0.1,0.97426,2e-05,4.13705]
[1776502810200,52.96,76723.81,0.1,0.97426,2e-05,4.13705]
[1776502810456,52.96,76725.03,0.1,0.97428,2e-05,4.13397]
[1776502813477,52.96,76733.33,0.1,0.97443,2e-05,4.11484]
[1776502814484,52.95,76737.22,0.1,0.97449,2e-05,4.1061]
[1776502815517,52.95,76737.22,0.1,0.97449,2e-05,4.1061]
[1776502815691,52.95,76737.22,0.1,0.97449,2e-05,4.1061]
[1776502816240,52.95,76737.22,0.1,0.97449,2e-05,4.1061]
[1776502816443,52.95,76737.22,0.1,0.97449,2e-05,4.1061]
[1776502816342,52.95,76735.85,0.1,0.97447,2e-05,4.10863]
[1776502821533,52.94,76737.73,0.1,0.97452,2e-05,4.10218]
[1776502823482,52.94,76737.73,0.1,0.97452,2e-05,4.10218]
[1776502823488,52.94,76737.73,0.1,0.97453,2e-05,4.1014]
[1776502823695,52.94,76737.73,0.1,0.97453,2e-05,4.1014]
[1776502823790,52.94,76739.35,0.1,0.97455,2e-05,4.09794]
[1776502824511,52.94,76739.35,0.1,0.97455,2e-05,4.09794]
[1776502824697,52.94,76739.35,0.1,0.97455,2e-05,4.09794]
[1776502831037,52.93,76741.36,0.1,0.9746,2e-05,4.09135]
[1776502831200,52.93,76741.36,0.1,0.9746,2e-05,4.09135]
[1776502831297,52.93,76742.15,0.1,0.97463,2e-05,4.08703]
[1776502831878,52.93,76742.15,0.1,0.97463,2e-05,4.08703]
[1776502831945,52.93,76742.15,0.1,0.97463,2e-05,4.08703]
[1776502833619,52.93,76736.95,0.1,0.97456,2e-05,4.09701]
[1776502834626,52.93,76733.79,0.1,0.97451,2e-05,4.10337]
[1776502835705,52.93,76733.79,0.1,0.97451,2e-05,4.10337]
[1776502835944,52.93,76733.79,0.1,0.97451,2e-05,4.10337]
[1776502836677,52.93,76732.32,0.1,0.97449,2e-05,4.10612]
[1776502836691,52.93,76732.32,0.1,0.97449,2e-05,4.10612]
[1776502836775,52.92,76730.94,0.1,0.97447,2e-05,4.10867]
[1776502838653,52.92,76727.23,0.1,0.97441,2e-05,4.1158]
[1776502840014,52.92,76727.23,0.1,0.97441,2e-05,4.1158]
[1776502840170,52.92,76727.23,0.1,0.97441,2e-05,4.1158]
[1776502840192,52.92,76727.23,0.1,0.97441,2e-05,4.1158]
[1776502840236,52.92,76726.94,0.1,0.97441,2e-05,4.11601]
[1776502840668,52.92,76731.16,0.1,0.97448,2e-05,4.10657]
[1776502846040,52.91,76730.34,0.1,0.97448,2e-05,4.10676]
[1776502846195,52.91,76730.34,0.1,0.97448,2e-05,4.10676]
[1776502846244,52.91,76727.89,0.1,0.97445,2e-05,4.11161]
[1776502846916,52.91,76727.89,0.1,0.97445,2e-05,4.11161]
[1776502846942,52.91,76727.89,0.1,0.97445,2e-05,4.11161]
[1776502847017,52.91,76723.5,0.1,0.97438,2e-05,4.12062]
[1776502852752,52.9,76722.07,0.1,0.97437,2e-05,4.12122]
[1776502853724,52.9,76722.07,0.1,0.97437,2e-05,4.12122]
[1776502853947,52.9,76722.07,0.1,0.97437,2e-05,4.12122]
[1776502854371,52.9,76726.25,0.1,0.97444,2e-05,4.11185]
[1776502854766,52.9,76719.27,0.1,0.97433,2e-05,4.12643]
[1776502855985,52.9,76719.27,0.1,0.97433,2e-05,4.12643]
[1776502856198,52.9,76719.27,0.1,0.97433,2e-05,4.12643]
[1776502856262,52.9,76712.86,0.1,0.97423,2e-05,4.14024]
[1776502861032,52.9,76711.46,0.1,0.9742,2e-05,4.14326]
[1776502861191,52.9,76711.46,0.1,0.9742,2e-05,4.14326]
[1776502861485,52.9,76706.6,0.1,0.97412,2e-05,4.1537]
[1776502862360,52.9,76706.6,0.1,0.97412,2e-05,4.1537]
[1776502862447,52.9,76706.6,0.1,0.97412,2e-05,4.1537]
[1776502862404,52.9,76702.75,0.1,0.97406,2e-05,4.16202]
[1776502864433,52.9,76701.84,0.1,0.97405,2e-05,4.1635]
[1776502864490,52.9,76696.96,0.1,0.97397,2e-05,4.17357]
[1776502864836,52.9,76685.74,0.1,0.97379,2e-05,4.19786]
[1776502865843,52.89,76682.49,0.1,0.97373,2e-05,4.20483]
[1776502867934,52.89,76682.39,0.1,0.97373,2e-05,4.20494]
[1776502867984,52.89,76681.98,0.1,0.97373,2e-05,4.20572]
[1776502871885,52.89,76679.02,0.1,0.97368,2e-05,4.21171]
[1776502874906,52.89,76672.98,0.1,0.97358,2e-05,4.22453]
[1776502876920,52.89,76670.15,0.1,0.97354,2e-05,4.22997]
[1776502878363,52.89,76670.15,0.1,0.97354,2e-05,4.22997]
[1776502878437,52.89,76670.15,0.1,0.97354,2e-05,4.22997]
[1776502878462,52.88,76670.15,0.1,0.97355,2e-05,4.22876]
[1776502878934,52.88,76662.49,0.1,0.97342,2e-05,4.24554]
[1776502879940,52.88,76655.72,0.1,0.97331,2e-05,4.25978]
[1776502880948,52.88,76648.48,0.1,0.97319,2e-05,4.27506]
[1776502881954,52.88,76654.23,0.1,0.9733,2e-05,4.26171]
[1776502882961,52.88,76661.01,0.1,0.97341,2e-05,4.24615]
[1776502884264,52.88,76661.01,0.1,0.97341,2e-05,4.24615]
[1776502884439,52.88,76661.01,0.1,0.97341,2e-05,4.24615]
[1776502884541,52.87,76662.98,0.1,0.97346,2e-05,4.24057]
[1776502889559,52.86,76667.72,0.1,0.97356,2e-05,4.22709]
[1776502889939,52.86,76667.72,0.1,0.97356,2e-05,4.22709]
[1776502890012,52.86,76674.3,0.1,0.97367,2e-05,4.21271]
[1776502890593,52.86,76674.3,0.1,0.97367,2e-05,4.21271]
[1776502890706,52.86,76674.3,0.1,0.97367,2e-05,4.21271]
[1776502894041,52.85,76667.92,0.1,0.97359,2e-05,4.22206]
[1776502894867,52.85,76667.92,0.1,0.97359,2e-05,4.22206]
[1776502894939,52.85,76667.92,0.1,0.97359,2e-05,4.22206]
[1776502895048,52.85,76662.93,0.1,0.97351,2e-05,4.23239]
[1776502896846,52.85,76663.41,0.1,0.97353,2e-05,4.23073]
[1776502896944,52.85,76663.41,0.1,0.97353,2e-05,4.23073]
[1776502897061,52.85,76664.71,0.1,0.97355,2e-05,4.22728]
[1776502900885,52.84,76664.56,0.1,0.97356,2e-05,4.22582]
[1776502900940,52.84,76664.56,0.1,0.97356,2e-05,4.22582]
[1776502905668,52.83,76663.22,0.1,0.97356,2e-05,4.22578]
[1776502905695,52.83,76663.22,0.1,0.97356,2e-05,4.22578]
[1776502907060,52.83,76662.33,0.1,0.97355,2e-05,4.22713]
[1776502907191,52.83,76662.33,0.1,0.97355,2e-05,4.22713]
[1776502907293,52.83,76662.29,0.1,0.97356,2e-05,4.22662]
[1776502909736,52.82,76664.67,0.1,0.97361,2e-05,4.22023]
[1776502909940,52.82,76664.67,0.1,0.97361,2e-05,4.22023]
[1776502914364,52.81,76667.56,0.1,0.97367,2e-05,4.21161]
[1776502914438,52.81,76667.56,0.1,0.97367,2e-05,4.21161]
[1776502914531,52.81,76662.2,0.1,0.97359,2e-05,4.22217]
[1776502916008,52.81,76660.22,0.1,0.97356,2e-05,4.22651]
[1776502916198,52.81,76660.22,0.1,0.97356,2e-05,4.22651]
[1776502916234,52.81,76659.33,0.1,0.97355,2e-05,4.22786]
[1776502918382,52.81,76659.44,0.1,0.97355,2e-05,4.22702]
[1776502918442,52.81,76659.44,0.1,0.97355,2e-05,4.22702]
[1776502923249,52.8,76660.91,0.1,0.9736,2e-05,4.22086]
[1776502923445,52.8,76660.91,0.1,0.9736,2e-05,4.22086]
[1776502923889,52.79,76660.34,0.1,0.9736,2e-05,4.22094]
[1776502923938,52.79,76660.34,0.1,0.9736,2e-05,4.22094]
[1776502924251,52.79,76659.5,0.1,0.97359,2e-05,4.22278]
[1776502926265,52.79,76664.27,0.1,0.97367,2e-05,4.21119]
[1776502927272,52.79,76655.24,0.1,0.97353,2e-05,4.23039]
[1776502928278,52.79,76645.8,0.1,0.97337,2e-05,4.25098]
[1776502929093,52.79,76645.8,0.1,0.97337,2e-05,4.25098]
[1776502929286,52.79,76644.6,0.1,0.97334,2e-05,4.25408]
[1776502931260,52.79,76644.04,0.1,0.97333,2e-05,4.25578]
[1776502935211,52.8,76642.89,0.1,0.9733,2e-05,4.26011]
[1776502935439,52.8,76642.89,0.1,0.9733,2e-05,4.26011]
[1776502935539,52.8,76640.99,0.1,0.97326,2e-05,4.26518]
[1776502938345,52.8,76640.86,0.1,0.97326,2e-05,4.26547]
[1776502938439,52.8,76640.86,0.1,0.97326,2e-05,4.26547]
[1776502940363,52.8,76646.04,0.1,0.97333,2e-05,4.25579]
[1776502943074,52.81,76649.49,0.1,0.97338,2e-05,4.24909]
[1776502943199,52.81,76649.49,0.1,0.97338,2e-05,4.24909]
[1776502943300,52.81,76649.49,0.1,0.97338,2e-05,4.24954]
[1776502949426,52.82,76653.79,0.1,0.97343,2e-05,4.24285]
[1776502950433,52.82,76657.65,0.1,0.97349,2e-05,4.23484]
[1776502951341,52.82,76657.65,0.1,0.97349,2e-05,4.23484]
[1776502951443,52.82,76657.65,0.1,0.97349,2e-05,4.23484]
[1776502957482,52.83,76660.4,0.1,0.97353,2e-05,4.2299]
[1776502958488,52.83,76667.57,0.1,0.97365,2e-05,4.2147]
[1776502959423,52.83,76667.57,0.1,0.97365,2e-05,4.2147]
[1776502959439,52.83,76667.57,0.1,0.97365,2e-05,4.2147]
[1776502959525,52.84,76670.62,0.1,0.97369,2e-05,4.20905]
[1776502962831,52.84,76672.84,0.1,0.97372,2e-05,4.20526]
[1776502962939,52.84,76672.84,0.1,0.97372,2e-05,4.20526]
[1776502963523,52.84,76671.83,0.1,0.9737,2e-05,4.20799]
[1776502967552,52.85,76677.35,0.1,0.97377,2e-05,4.1986]
[1776502967772,52.85,76677.35,0.1,0.97377,2e-05,4.1986]
[1776502967940,52.85,76677.35,0.1,0.97377,2e-05,4.1986]
[1776502972588,52.86,76672.09,0.1,0.97366,2e-05,4.21275]
[1776502973031,52.86,76672.09,0.1,0.97366,2e-05,4.21275]
[1776502973189,52.86,76672.09,0.1,0.97366,2e-05,4.21275]
[1776502973286,52.86,76672.09,0.1,0.97366,2e-05,4.21275]
[1776502973438,52.86,76672.09,0.1,0.97366,2e-05,4.21275]
[1776502973595,52.86,76670.39,0.1,0.97363,2e-05,4.21698]
[1776502977983,52.87,76668.52,0.1,0.97358,2e-05,4.22307]
[1776502978193,52.87,76668.52,0.1,0.97358,2e-05,4.22307]
[1776502979876,52.87,76665.88,0.1,0.97353,2e-05,4.22982]
[1776502979944,52.87,76665.88,0.1,0.97353,2e-05,4.22982]
[1776502980643,52.87,76665.07,0.1,0.97351,2e-05,4.23208]
[1776502983664,52.88,76657.03,0.1,0.97337,2e-05,4.25115]
[1776502984672,52.88,76651.8,0.1,0.97328,2e-05,4.2631]
[1776502986040,52.88,76647.79,0.1,0.97321,2e-05,4.27236]
[1776502986945,52.88,76647.79,0.1,0.97321,2e-05,4.27236]
[1776502987111,52.88,76647.79,0.1,0.97321,2e-05,4.27236]
[1776502987199,52.88,76647.79,0.1,0.97321,2e-05,4.27236]
[1776502987207,52.88,76647.37,0.1,0.97319,2e-05,4.27369]
[1776502992728,52.89,76640.83,0.1,0.97307,2e-05,4.29055]
[1776502993735,52.89,76635.68,0.1,0.97297,2e-05,4.30234]
[1776502999517,52.89,76634.11,0.1,0.97295,2e-05,4.30548]
[1776502999694,52.89,76633.32,0.1,0.97294,2e-05,4.30705]
[1776503002799,52.89,76638.72,0.1,0.97303,2e-05,4.29483]
[1776503005415,52.89,76639.18,0.1,0.97304,2e-05,4.29374]
[1776503005442,52.89,76639.18,0.1,0.97304,2e-05,4.29374]
[1776503005516,52.89,76639.18,0.1,0.97304,2e-05,4.29367]
[1776503005697,52.89,76639.18,0.1,0.97304,2e-05,4.29367]
[1776503005936,52.89,76639.18,0.1,0.97304,2e-05,4.29367]
[1776503011862,52.89,76643.75,0.1,0.97314,2e-05,4.28072]
[1776503013355,52.89,76643.75,0.1,0.97314,2e-05,4.28072]
[1776503013448,52.89,76643.75,0.1,0.97314,2e-05,4.28072]
[1776503013456,52.89,76643.37,0.1,0.97313,2e-05,4.28151]
[1776503014360,52.89,76643.37,0.1,0.97313,2e-05,4.28151]
[1776503014442,52.89,76643.37,0.1,0.97313,2e-05,4.28151]
[1776503019033,52.89,76644.33,0.1,0.97315,2e-05,4.27912]
[1776503019195,52.89,76644.33,0.1,0.97315,2e-05,4.27912]
[1776503019600,52.89,76644.33,0.1,0.97315,2e-05,4.27912]
[1776503019296,52.89,76643.59,0.1,0.97314,2e-05,4.2807]
[1776503025643,52.89,76643.09,0.1,0.97313,2e-05,4.28155]
[1776503025693,52.89,76643.09,0.1,0.97313,2e-05,4.28155]
[1776503026393,52.89,76641.81,0.1,0.97311,2e-05,4.28433]
[1776503026444,52.89,76641.81,0.1,0.97311,2e-05,4.28433]
[1776503026495,52.89,76638.86,0.1,0.97306,2e-05,4.2908]
[1776503032010,52.88,76638.34,0.1,0.97305,2e-05,4.29153]
[1776503034338,52.88,76640.34,0.1,0.97309,2e-05,4.28704]
[1776503034437,52.88,76640.34,0.1,0.97309,2e-05,4.28704]
[1776503034440,52.88,76641.24,0.1,0.9731,2e-05,4.28499]
[1776503034950,52.88,76641.24,0.1,0.9731,2e-05,4.28499]
[1776503035197,52.88,76641.24,0.1,0.9731,2e-05,4.28499]
[1776503038603,52.88,76641.48,0.1,0.97311,2e-05,4.28431]
[1776503038697,52.88,76641.48,0.1,0.97311,2e-05,4.28431]
[1776503038650,52.88,76642.79,0.1,0.97313,2e-05,4.28133]
[1776503039051,52.88,76648.89,0.1,0.97324,2e-05,4.26787]
[1776503039849,52.88,76648.89,0.1,0.97324,2e-05,4.26787]
[1776503039942,52.88,76648.89,0.1,0.97324,2e-05,4.26787]
[1776503045094,52.88,76661.73,0.1,0.97345,2e-05,4.2396]
[1776503046101,52.88,76665.85,0.1,0.97352,2e-05,4.2306]
[1776503047275,52.88,76665.85,0.1,0.97352,2e-05,4.2306]
[1776503047443,52.88,76665.85,0.1,0.97352,2e-05,4.2306]
[1776503047521,52.88,76671.33,0.1,0.97361,2e-05,4.21865]
[1776503048075,52.88,76671.33,0.1,0.97361,2e-05,4.21865]
[1776503048190,52.88,76671.33,0.1,0.97361,2e-05,4.21865]
[1776503054157,52.88,76671.51,0.1,0.97361,2e-05,4.2187]
[1776503055232,52.88,76671.51,0.1,0.97361,2e-05,4.2187]
[1776503055445,52.88,76671.51,0.1,0.97361,2e-05,4.2187]
[1776503055705,52.88,76671.51,0.1,0.97361,2e-05,4.2187]
[1776503055540,52.88,76671.79,0.1,0.97362,2e-05,4.21816]
[1776503055938,52.88,76671.79,0.1,0.97362,2e-05,4.21816]
[1776503061136,52.89,76672.73,0.1,0.97363,2e-05,4.21646]
[1776503061197,52.89,76672.73,0.1,0.97363,2e-05,4.21646]
[1776503061210,52.89,76672.87,0.1,0.97363,2e-05,4.21623]
[1776503061998,52.89,76672.87,0.1,0.97363,2e-05,4.21623]
[1776503062200,52.89,76672.87,0.1,0.97363,2e-05,4.21623]
[1776503066895,52.88,76671.82,0.1,0.97363,2e-05,4.21629]
[1776503066945,52.88,76671.82,0.1,0.97363,2e-05,4.21629]
[1776503067343,52.88,76671.82,0.1,0.97363,2e-05,4.21629]
[1776503067442,52.88,76671.82,0.1,0.97363,2e-05,4.21629]
[1776503067543,52.88,76671.74,0.1,0.97363,2e-05,4.21588]
[1776503069266,52.87,76675.7,0.1,0.97371,2e-05,4.2061]
[1776503069806,52.87,76675.7,0.1,0.97371,2e-05,4.2061]
[1776503069942,52.87,76675.7,0.1,0.97371,2e-05,4.2061]
[1776503070517,52.87,76675.7,0.1,0.97371,2e-05,4.2061]
[1776503070698,52.87,76675.7,0.1,0.97371,2e-05,4.2061]
[1776503070539,52.87,76673.89,0.1,0.97368,2e-05,4.20948]
[1776503074295,52.86,76673.77,0.1,0.97371,2e-05,4.20572]
[1776503074445,52.86,76673.77,0.1,0.97371,2e-05,4.20572]
[1776503074536,52.86,76677.55,0.1,0.97378,2e-05,4.19692]
[1776503074856,52.86,76677.55,0.1,0.97378,2e-05,4.19692]
[1776503074950,52.86,76677.55,0.1,0.97378,2e-05,4.19692]
[1776503076316,52.86,76681.45,0.1,0.97385,2e-05,4.18733]
[1776503077323,52.86,76687.08,0.1,0.97395,2e-05,4.17457]
[1776503077823,52.86,76687.08,0.1,0.97395,2e-05,4.17457]
[1776503077942,52.86,76687.08,0.1,0.97395,2e-05,4.17457]
[1776503078416,52.86,76687.08,0.1,0.97395,2e-05,4.17457]
[1776503078446,52.86,76687.08,0.1,0.97395,2e-05,4.17457]
[1776503078517,52.86,76686.89,0.1,0.97395,2e-05,4.17448]
[1776503081350,52.85,76682.63,0.1,0.97389,2e-05,4.18219]
[1776503086088,52.84,76680.91,0.1,0.97387,2e-05,4.18385]
[1776503086195,52.84,76680.91,0.1,0.97387,2e-05,4.18385]
[1776503086386,52.84,76681.28,0.1,0.97388,2e-05,4.18252]
[1776503087283,52.84,76681.28,0.1,0.97388,2e-05,4.18252]
[1776503087426,52.84,76681.28,0.1,0.97388,2e-05,4.18252]
[1776503092776,52.83,76679.84,0.1,0.97388,2e-05,4.18246]
[1776503092944,52.83,76679.84,0.1,0.97388,2e-05,4.18246]
[1776503098021,52.82,76681.77,0.1,0.97394,2e-05,4.17563]
[1776503098196,52.82,76681.77,0.1,0.97394,2e-05,4.17563]
[1776503098767,52.82,76681.77,0.1,0.97394,2e-05,4.17563]
[1776503098470,52.82,76682.33,0.1,0.97395,2e-05,4.1739]
[1776503098945,52.82,76682.33,0.1,0.97395,2e-05,4.1739]
[1776503100484,52.82,76690.96,0.1,0.9741,2e-05,4.15418]
[1776503101491,52.81,76692.59,0.1,0.97413,2e-05,4.15019]
[1776503101965,52.81,76692.59,0.1,0.97413,2e-05,4.15019]
[1776503102203,52.81,76692.59,0.1,0.97413,2e-05,4.15019]
[1776503107533,52.8,76693.58,0.1,0.97417,2e-05,4.14532]
[1776503107986,52.8,76693.58,0.1,0.97417,2e-05,4.14532]
[1776503108205,52.8,76693.58,0.1,0.97417,2e-05,4.14532]
[1776503108539,52.8,76694.31,0.1,0.97418,2e-05,4.14329]
[1776503109560,52.8,76694.31,0.1,0.97418,2e-05,4.14329]
[1776503109700,52.8,76694.31,0.1,0.97418,2e-05,4.14329]
[1776503110939,52.8,76696.37,0.1,0.97422,2e-05,4.13795]
[1776503111561,52.8,76697.29,0.1,0.97424,2e-05,4.13553]
[1776503116596,52.79,76695.46,0.1,0.97423,2e-05,4.13733]
[1776503117120,52.79,76695.46,0.1,0.97423,2e-05,4.13733]
[1776503117476,52.79,76695.46,0.1,0.97423,2e-05,4.13733]
[1776503117603,52.79,76696.21,0.1,0.97424,2e-05,4.13529]
[1776503117886,52.79,76696.21,0.1,0.97424,2e-05,4.13529]
[1776503117999,52.79,76696.21,0.1,0.97424,2e-05,4.13529]
[1776503120624,52.79,76705.67,0.1,0.97441,2e-05,4.11366]
[1776503122559,52.78,76708.63,0.1,0.97446,2e-05,4.1069]
[1776503122701,52.78,76708.63,0.1,0.97446,2e-05,4.1069]
[1776503122717,52.78,76708.63,0.1,0.97446,2e-05,4.1069]
[1776503122760,52.78,76711.93,0.1,0.97452,2e-05,4.09908]
[1776503122943,52.78,76711.93,0.1,0.97452,2e-05,4.09908]
[1776503127440,52.78,76715.55,0.1,0.97458,2e-05,4.09026]
[1776503127689,52.78,76715.55,0.1,0.97458,2e-05,4.09026]
[1776503127787,52.78,76715.55,0.1,0.97459,2e-05,4.08957]
[1776503129686,52.77,76718.96,0.1,0.97465,2e-05,4.08194]
[1776503130014,52.77,76718.96,0.1,0.97465,2e-05,4.08194]
[1776503130203,52.77,76718.96,0.1,0.97465,2e-05,4.08194]
[1776503134722,52.77,76723.32,0.1,0.97475,2e-05,4.0684]
[1776503136519,52.77,76723.32,0.1,0.97475,2e-05,4.0684]
[1776503136693,52.77,76723.32,0.1,0.97475,2e-05,4.0684]
[1776503137468,52.76,76723.07,0.1,0.97475,2e-05,4.06831]
[1776503137695,52.76,76723.07,0.1,0.97475,2e-05,4.06831]
[1776503137746,52.76,76723.5,0.1,0.97476,2e-05,4.06708]
[1776503141774,52.76,76717.81,0.1,0.97467,2e-05,4.07794]
[1776503142898,52.76,76715.43,0.1,0.97464,2e-05,4.08269]
[1776503142946,52.76,76715.43,0.1,0.97464,2e-05,4.08269]
[1776503145802,52.75,76708.83,0.1,0.97454,2e-05,4.09577]
[1776503146362,52.75,76708.83,0.1,0.97454,2e-05,4.09577]
[1776503146438,52.75,76708.83,0.1,0.97454,2e-05,4.09577]
[1776503146809,52.75,76707.09,0.1,0.97451,2e-05,4.09912]
[1776503147054,52.75,76707.09,0.1,0.97451,2e-05,4.09912]
[1776503147209,52.75,76707.09,0.1,0.97451,2e-05,4.09912]
[1776503149831,52.75,76698.52,0.1,0.97438,2e-05,4.1164]
[1776503151491,52.75,76698.52,0.1,0.97438,2e-05,4.1164]
[1776503151693,52.75,76698.52,0.1,0.97438,2e-05,4.1164]
[1776503151756,52.75,76692.68,0.1,0.97429,2e-05,4.12814]
[1776503152412,52.75,76692.68,0.1,0.97429,2e-05,4.12814]
[1776503152455,52.75,76692.68,0.1,0.97429,2e-05,4.12814]
[1776503152513,52.75,76688.0,0.1,0.97421,2e-05,4.13823]
[1776503157886,52.74,76686.98,0.1,0.97422,2e-05,4.13779]
[1776503160907,52.73,76690.87,0.1,0.97429,2e-05,4.1281]
[1776503163564,52.73,76692.61,0.1,0.97432,2e-05,4.12394]
[1776503163695,52.73,76692.61,0.1,0.97432,2e-05,4.12394]
[1776503163793,52.73,76692.75,0.1,0.97433,2e-05,4.12283]
[1776503164335,52.73,76692.75,0.1,0.97433,2e-05,4.12283]
[1776503164440,52.73,76692.75,0.1,0.97433,2e-05,4.12283]
[1776503168188,52.72,76693.74,0.1,0.97436,2e-05,4.11952]
[1776503168444,52.72,76693.74,0.1,0.97436,2e-05,4.11952]
[1776503168529,52.72,76694.1,0.1,0.97436,2e-05,4.11835]
[1776503168899,52.72,76694.1,0.1,0.97436,2e-05,4.11835]
[1776503168946,52.72,76694.1,0.1,0.97436,2e-05,4.11835]
[1776503172992,52.72,76692.99,0.1,0.97436,2e-05,4.11923]
[1776503173190,52.72,76692.99,0.1,0.97436,2e-05,4.11923]
[1776503173731,52.72,76692.99,0.1,0.97436,2e-05,4.11923]
[1776503173786,52.72,76686.23,0.1,0.97425,2e-05,4.13301]
[1776503173946,52.72,76686.23,0.1,0.97425,2e-05,4.13301]
[1776503173998,52.72,76681.41,0.1,0.97417,2e-05,4.14343]
[1776503176016,52.71,76672.96,0.1,0.97404,2e-05,4.16088]
[1776503177536,52.71,76672.96,0.1,0.97404,2e-05,4.16088]
[1776503177692,52.71,76672.96,0.1,0.97404,2e-05,4.16088]
[1776503177793,52.71,76669.09,0.1,0.97398,2e-05,4.16883]
[1776503178880,52.71,76670.22,0.1,0.974,2e-05,4.1659]
[1776503178951,52.71,76670.22,0.1,0.974,2e-05,4.1659]
[1776503184989,52.7,76671.78,0.1,0.97404,2e-05,4.16113]
[1776503185205,52.7,76671.78,0.1,0.97404,2e-05,4.16113]
[1776503185998,52.7,76671.27,0.1,0.97404,2e-05,4.1604]
[1776503186187,52.7,76671.27,0.1,0.97404,2e-05,4.1604]
[1776503186203,52.7,76677.11,0.1,0.97414,2e-05,4.14728]
[1776503187090,52.69,76681.39,0.1,0.97422,2e-05,4.13759]
[1776503189189,52.69,76681.73,0.1,0.97422,2e-05,4.13643]
[1776503189442,52.69,76681.73,0.1,0.97422,2e-05,4.13643]
[1776503195658,52.69,76683.7,0.1,0.97429,2e-05,4.12748]
[1776503195690,52.69,76683.7,0.1,0.97429,2e-05,4.12748]
[1776503195759,52.68,76683.77,0.1,0.97429,2e-05,4.12694]
[1776503196193,52.68,76683.77,0.1,0.97429,2e-05,4.12694]
[1776503196443,52.68,76683.77,0.1,0.97429,2e-05,4.12694]
[1776503199175,52.68,76679.51,0.1,0.97423,2e-05,4.13458]
[1776503201253,52.68,76679.48,0.1,0.97424,2e-05,4.13425]
[1776503201440,52.68,76679.48,0.1,0.97424,2e-05,4.13425]
[1776503201464,52.68,76675.77,0.1,0.97418,2e-05,4.14187]
[1776503202172,52.68,76675.77,0.1,0.97418,2e-05,4.14187]
[1776503202200,52.68,76675.77,0.1,0.97418,2e-05,4.14187]
[1776503202274,52.67,76671.29,0.1,0.97411,2e-05,4.15116]
[1776503203203,52.67,76667.68,0.1,0.97405,2e-05,4.15856]
[1776503205155,52.67,76667.09,0.1,0.97404,2e-05,4.1594]
[1776503210252,52.66,76665.14,0.1,0.97403,2e-05,4.16094]
[1776503215290,52.65,76664.95,0.1,0.97404,2e-05,4.15913]
[1776503216265,52.65,76664.95,0.1,0.97404,2e-05,4.15913]
[1776503216442,52.65,76664.95,0.1,0.97404,2e-05,4.15913]
[1776503221991,52.65,76665.21,0.1,0.97407,2e-05,4.15636]
[1776503222199,52.65,76665.21,0.1,0.97407,2e-05,4.15636]
[1776503226367,52.64,76661.77,0.1,0.97403,2e-05,4.16122]
[1776503227784,52.64,76661.77,0.1,0.97403,2e-05,4.16122]
[1776503227949,52.63,76661.6,0.1,0.97403,2e-05,4.1607]
[1776503228381,52.63,76658.61,0.1,0.97398,2e-05,4.1672]
[1776503229388,52.63,76653.97,0.1,0.97391,2e-05,4.17685]
[1776503230591,52.63,76653.97,0.1,0.97391,2e-05,4.17685]
[1776503230695,52.63,76653.97,0.1,0.97391,2e-05,4.17685]
[1776503237444,52.62,76653.62,0.1,0.97393,2e-05,4.17385]
[1776503239460,52.62,76650.43,0.1,0.97388,2e-05,4.17988]
[1776503240398,52.62,76650.43,0.1,0.97388,2e-05,4.17988]
[1776503240440,52.62,76650.43,0.1,0.97388,2e-05,4.17988]
[1776503245502,52.61,76648.19,0.1,0.97387,2e-05,4.18191]
[1776503246114,52.61,76648.19,0.1,0.97387,2e-05,4.18191]
[1776503246195,52.61,76648.19,0.1,0.97387,2e-05,4.18191]
[1776503250537,52.6,76652.47,0.1,0.97396,2e-05,4.17018]
[1776503251822,52.6,76652.47,0.1,0.97396,2e-05,4.17018]
[1776503251878,52.6,76656.39,0.1,0.97404,2e-05,4.15845]
[1776503251940,52.6,76656.39,0.1,0.97404,2e-05,4.15845]
[1776503253558,52.59,76652.17,0.1,0.97398,2e-05,4.1672]
[1776503254565,52.59,76649.34,0.1,0.97393,2e-05,4.17291]
[1776503255555,52.59,76649.34,0.1,0.97393,2e-05,4.17291]
[1776503255694,52.59,76649.34,0.1,0.97393,2e-05,4.17291]
[1776503259605,52.59,76660.55,0.1,0.97414,2e-05,4.1462]
[1776503260052,52.59,76660.55,0.1,0.97414,2e-05,4.1462]
[1776503260201,52.59,76660.55,0.1,0.97414,2e-05,4.1462]
[1776503260612,52.58,76661.59,0.1,0.97416,2e-05,4.14353]
[1776503265647,52.58,76660.56,0.1,0.97415,2e-05,4.14367]
[1776503266572,52.58,76660.56,0.1,0.97415,2e-05,4.14367]
[1776503266695,52.58,76660.56,0.1,0.97415,2e-05,4.14367]
[1776503270683,52.57,76657.87,0.1,0.97413,2e-05,4.14737]
[1776503272449,52.57,76656.58,0.1,0.97411,2e-05,4.14973]
[1776503272696,52.57,76656.58,0.1,0.97411,2e-05,4.14973]
[1776503279347,52.56,76656.03,0.1,0.97411,2e-05,4.14916]
[1776503284781,52.55,76655.65,0.1,0.97414,2e-05,4.146]
[1776503287779,52.55,76655.99,0.1,0.97414,2e-05,4.14483]
[1776503287945,52.55,76655.99,0.1,0.97414,2e-05,4.14483]
[1776503292837,52.54,76652.48,0.1,0.97411,2e-05,4.1494]
[1776503293460,52.54,76652.48,0.1,0.97411,2e-05,4.1494]
[1776503293698,52.54,76652.48,0.1,0.97411,2e-05,4.1494]
[1776503298879,52.53,76650.61,0.1,0.9741,2e-05,4.15078]
[1776503302975,52.52,76650.54,0.1,0.97411,2e-05,4.14914]
[1776503303198,52.52,76650.09,0.1,0.97411,2e-05,4.14967]
[1776503307943,52.51,76645.32,0.1,0.97404,2e-05,4.15781]
[1776503308287,52.51,76645.32,0.1,0.97404,2e-05,4.15781]
[1776503308443,52.51,76645.32,0.1,0.97404,2e-05,4.15781]
[1776503308950,52.51,76641.86,0.1,0.97399,2e-05,4.16489]
[1776503313985,52.5,76640.74,0.1,0.974,2e-05,4.16268]
[1776503316322,52.5,76640.67,0.1,0.974,2e-05,4.16237]
[1776503316441,52.5,76640.67,0.1,0.974,2e-05,4.16237]
[1776503319019,52.49,76637.64,0.1,0.97397,2e-05,4.16711]
[1776503323584,52.49,76637.32,0.1,0.97397,2e-05,4.16687]
[1776503329093,52.48,76635.91,0.1,0.97397,2e-05,4.16624]
[1776503334128,52.47,76635.87,0.1,0.97399,2e-05,4.16403]
[1776503340170,52.46,76634.85,0.1,0.97399,2e-05,4.16353]
[1776503341329,52.46,76634.85,0.1,0.97399,2e-05,4.16353]
[1776503341443,52.46,76634.85,0.1,0.97399,2e-05,4.16353]
[1776503341544,52.46,76626.72,0.1,0.97386,2e-05,4.18086]
[1776503342184,52.46,76621.46,0.1,0.97377,2e-05,4.19191]
[1776503345205,52.45,76618.03,0.1,0.97373,2e-05,4.19794]
[1776503350240,52.44,76628.48,0.1,0.97392,2e-05,4.17247]
[1776503352254,52.44,76631.01,0.1,0.97397,2e-05,4.16601]
[1776503353263,52.44,76633.72,0.1,0.97402,2e-05,4.15964]
[1776503354778,52.44,76641.63,0.1,0.97416,2e-05,4.14196]
[1776503355276,52.44,76648.76,0.1,0.97428,2e-05,4.12606]
[1776503356381,52.44,76648.76,0.1,0.97428,2e-05,4.12606]
[1776503357541,52.43,76650.38,0.1,0.97431,2e-05,4.12217]
[1776503357604,52.43,76636.77,0.1,0.97408,2e-05,4.15138]
[1776503358299,52.43,76614.5,0.1,0.97371,2e-05,4.20015]
[1776503359306,52.43,76613.4,0.1,0.97369,2e-05,4.20251]
[1776503360862,52.43,76613.4,0.1,0.97369,2e-05,4.20251]
[1776503360889,52.43,76613.53,0.1,0.97369,2e-05,4.20216]
[1776503365367,52.43,76609.95,0.1,0.97364,2e-05,4.2097]
[1776503366208,52.43,76609.95,0.1,0.97364,2e-05,4.2097]
[1776503366363,52.43,76575.94,0.1,0.97305,2e-05,4.28569]
[1776503367370,52.44,76547.98,0.1,0.97256,2e-05,4.34888]
[1776503368377,52.44,76548.91,0.1,0.97257,2e-05,4.34754]
[1776503369413,52.44,76548.91,0.1,0.97257,2e-05,4.34754]
[1776503369483,52.44,76549.97,0.1,0.97259,2e-05,4.34591]
[1776503375426,52.45,76535.58,0.1,0.97233,2e-05,4.37858]
[1776503376433,52.45,76533.04,0.1,0.97228,2e-05,4.38464]
[1776503379454,52.45,76530.19,0.1,0.97222,2e-05,4.39195]
[1776503381468,52.45,76533.58,0.1,0.97228,2e-05,4.38481]
[1776503383491,52.46,76528.4,0.1,0.97218,2e-05,4.39715]
[1776503387263,52.46,76528.7,0.1,0.97218,2e-05,4.39727]
[1776503387688,52.46,76528.7,0.1,0.97218,2e-05,4.39727]
[1776503387937,52.46,76528.7,0.1,0.97218,2e-05,4.39727]
[1776503388038,52.46,76528.18,0.1,0.97217,2e-05,4.399]
[1776503389524,52.46,76531.07,0.1,0.97222,2e-05,4.3927]
[1776503390544,52.46,76526.59,0.1,0.97214,2e-05,4.40316]
[1776503391166,52.46,76526.59,0.1,0.97214,2e-05,4.40316]
[1776503391549,52.46,76496.92,0.1,0.97161,2e-05,4.47134]
[1776503392556,52.46,76488.19,0.1,0.97145,2e-05,4.49161]
[1776503393563,52.46,76489.1,0.1,0.97146,2e-05,4.48963]
[1776503394475,52.46,76489.1,0.1,0.97146,2e-05,4.48963]
[1776503394570,52.46,76494.38,0.1,0.97156,2e-05,4.47756]
[1776503396583,52.47,76499.55,0.1,0.97165,2e-05,4.46593]
[1776503397591,52.47,76502.83,0.1,0.97171,2e-05,4.45854]
[1776503402626,52.47,76502.81,0.1,0.9717,2e-05,4.45937]
[1776503404770,52.47,76502.33,0.1,0.97169,2e-05,4.46063]
[1776503404845,52.47,76516.17,0.1,0.97194,2e-05,4.42892]
[1776503405666,52.47,76530.72,0.1,0.9722,2e-05,4.3959]
[1776503406659,52.47,76529.13,0.1,0.97217,2e-05,4.39972]
[1776503407666,52.47,76535.03,0.1,0.97227,2e-05,4.38657]
[1776503408243,52.47,76535.03,0.1,0.97227,2e-05,4.38657]
[1776503408672,52.47,76537.41,0.1,0.97231,2e-05,4.3817]
[1776503410200,52.47,76537.66,0.1,0.97231,2e-05,4.38141]
[1776503411694,52.48,76543.11,0.1,0.9724,2e-05,4.36964]
[1776503412701,52.48,76548.12,0.1,0.97249,2e-05,4.35862]
[1776503413708,52.48,76554.39,0.1,0.97259,2e-05,4.34481]
[1776503417736,52.48,76557.09,0.1,0.97263,2e-05,4.34012]
[1776503418743,52.48,76560.47,0.1,0.97269,2e-05,4.33286]
[1776503424473,52.49,76560.76,0.1,0.97268,2e-05,4.33365]
[1776503424690,52.49,76560.76,0.1,0.97268,2e-05,4.33365]
[1776503426192,52.49,76561.41,0.1,0.97268,2e-05,4.33324]
[1776503426799,52.49,76567.61,0.1,0.97279,2e-05,4.31967]
[1776503428813,52.5,76579.92,0.1,0.973,2e-05,4.29287]
[1776503429820,52.5,76584.8,0.1,0.97308,2e-05,4.2824]
[1776503434857,52.5,76588.14,0.1,0.97313,2e-05,4.27479]
[1776503438525,52.51,76589.45,0.1,0.97314,2e-05,4.27321]
[1776503438695,52.51,76589.45,0.1,0.97314,2e-05,4.27321]
[1776503440899,52.51,76584.31,0.1,0.97305,2e-05,4.28598]
[1776503442913,52.52,76575.82,0.1,0.97289,2e-05,4.30576]
[1776503443920,52.52,76567.02,0.1,0.97274,2e-05,4.32585]
[1776503444928,52.52,76563.6,0.1,0.97268,2e-05,4.33388]
[1776503446061,52.52,76563.6,0.1,0.97268,2e-05,4.33388]
[1776503446158,52.52,76563.46,0.1,0.97267,2e-05,4.33452]
[1776503446196,52.52,76563.46,0.1,0.97267,2e-05,4.33452]
[1776503446300,52.52,76563.46,0.1,0.97267,2e-05,4.33452]
[1776503446444,52.52,76563.46,0.1,0.97267,2e-05,4.33452]
[1776503451506,52.53,76563.84,0.1,0.97266,2e-05,4.33529]
[1776503451690,52.53,76563.84,0.1,0.97266,2e-05,4.33529]
[1776503451976,52.53,76564.08,0.1,0.97267,2e-05,4.33507]
[1776503452900,52.53,76564.08,0.1,0.97267,2e-05,4.33507]
[1776503452944,52.53,76564.08,0.1,0.97267,2e-05,4.33507]
[1776503458018,52.53,76569.7,0.1,0.97275,2e-05,4.32437]
[1776503460881,52.53,76569.45,0.1,0.97275,2e-05,4.32469]
[1776503460938,52.53,76569.45,0.1,0.97275,2e-05,4.32469]
[1776503461039,52.53,76571.48,0.1,0.97278,2e-05,4.32002]
[1776503461275,52.53,76571.48,0.1,0.97278,2e-05,4.32002]
[1776503461441,52.53,76571.48,0.1,0.97278,2e-05,4.32002]
[1776503463053,52.53,76577.85,0.1,0.9729,2e-05,4.30554]
[1776503466043,52.53,76580.64,0.1,0.97294,2e-05,4.29922]
[1776503466074,52.53,76581.1,0.1,0.97295,2e-05,4.29805]
[1776503467788,52.53,76581.55,0.1,0.97296,2e-05,4.29697]
[1776503467938,52.53,76581.55,0.1,0.97296,2e-05,4.29697]
[1776503473123,52.53,76583.57,0.1,0.973,2e-05,4.29215]
[1776503475267,52.53,76584.5,0.1,0.97302,2e-05,4.28997]
[1776503475443,52.53,76584.5,0.1,0.97302,2e-05,4.28997]
[1776503475514,52.53,76584.5,0.1,0.97302,2e-05,4.28997]
[1776503475695,52.53,76584.5,0.1,0.97302,2e-05,4.28997]
[1776503475787,52.53,76584.5,0.1,0.97302,2e-05,4.28993]
[1776503481179,52.53,76586.64,0.1,0.97305,2e-05,4.28494]
[1776503486214,52.53,76587.84,0.1,0.97308,2e-05,4.28211]
[1776503488769,52.53,76585.46,0.1,0.97304,2e-05,4.28738]
[1776503488938,52.53,76585.46,0.1,0.97304,2e-05,4.28738]
[1776503488991,52.53,76585.46,0.1,0.97304,2e-05,4.28738]
[1776503489197,52.53,76585.46,0.1,0.97304,2e-05,4.28738]
[1776503489092,52.53,76583.93,0.1,0.97301,2e-05,4.29071]
[1776503493263,52.53,76577.48,0.1,0.97291,2e-05,4.3026]
[1776503494831,52.53,76577.48,0.1,0.97291,2e-05,4.3026]
[1776503494942,52.53,76577.48,0.1,0.97291,2e-05,4.3026]
[1776503495051,52.53,76577.48,0.1,0.97291,2e-05,4.3026]
[1776503495196,52.53,76577.48,0.1,0.97291,2e-05,4.3026]
[1776503495152,52.53,76575.0,0.1,0.97287,2e-05,4.30801]
[1776503500311,52.52,76573.23,0.1,0.97284,2e-05,4.31163]
[1776503501903,52.52,76573.23,0.1,0.97284,2e-05,4.31163]
[1776503501940,52.52,76573.23,0.1,0.97284,2e-05,4.31163]
[1776503502162,52.52,76573.23,0.1,0.97284,2e-05,4.31163]
[1776503502193,52.52,76573.23,0.1,0.97284,2e-05,4.31163]
[1776503502004,52.52,76570.95,0.1,0.97281,2e-05,4.31657]
[1776503507361,52.52,76569.08,0.1,0.97278,2e-05,4.32027]
[1776503509374,52.52,76563.26,0.1,0.97268,2e-05,4.33312]
[1776503511980,52.52,76562.22,0.1,0.97266,2e-05,4.33532]
[1776503512114,52.52,76562.22,0.1,0.97266,2e-05,4.33532]
[1776503512206,52.52,76562.22,0.1,0.97266,2e-05,4.33532]
[1776503512139,52.52,76560.32,0.1,0.97263,2e-05,4.33932]
[1776503515419,52.52,76553.57,0.1,0.97251,2e-05,4.35408]
[1776503516994,52.52,76553.57,0.1,0.97251,2e-05,4.35408]
[1776503517193,52.52,76553.57,0.1,0.97251,2e-05,4.35408]
[1776503516997,52.52,76551.77,0.1,0.97249,2e-05,4.3578]
[1776503517248,52.52,76551.77,0.1,0.97249,2e-05,4.3578]
[1776503517440,52.52,76551.77,0.1,0.97249,2e-05,4.3578]
[1776503522468,52.51,76557.7,0.1,0.9726,2e-05,4.34354]
[1776503523475,52.51,76557.47,0.1,0.97259,2e-05,4.34391]
[1776503524534,52.51,76557.47,0.1,0.97259,2e-05,4.34391]
[1776503524698,52.51,76557.47,0.1,0.97259,2e-05,4.34391]
[1776503525055,52.51,76557.47,0.1,0.97259,2e-05,4.34391]
[1776503525197,52.51,76557.47,0.1,0.97259,2e-05,4.34391]
[1776503525105,52.51,76555.31,0.1,0.97256,2e-05,4.34847]
[1776503526496,52.51,76551.19,0.1,0.97249,2e-05,4.3576]
[1776503530708,52.51,76549.03,0.1,0.97245,2e-05,4.36196]
[1776503530713,52.51,76549.03,0.1,0.97245,2e-05,4.36196]
[1776503530787,52.51,76548.68,0.1,0.97245,2e-05,4.36257]
[1776503533545,52.51,76557.13,0.1,0.9726,2e-05,4.343]
[1776503534515,52.51,76557.13,0.1,0.9726,2e-05,4.343]
[1776503535559,52.51,76563.22,0.1,0.97271,2e-05,4.32903]
[1776503537578,52.51,76569.05,0.1,0.97281,2e-05,4.31572]
[1776503538585,52.51,76572.84,0.1,0.97288,2e-05,4.30714]
[1776503541787,52.51,76572.15,0.1,0.97287,2e-05,4.30853]
[1776503541856,52.51,76572.15,0.1,0.97287,2e-05,4.30853]
[1776503541946,52.51,76572.15,0.1,0.97287,2e-05,4.30853]
[1776503541998,52.51,76574.75,0.1,0.97291,2e-05,4.30256]
[1776503547648,52.5,76575.12,0.1,0.97292,2e-05,4.30141]
[1776503551603,52.5,76576.24,0.1,0.97294,2e-05,4.29873]
[1776503551698,52.5,76576.24,0.1,0.97294,2e-05,4.29873]
[1776503551863,52.5,76576.24,0.1,0.97294,2e-05,4.29873]
[1776503551939,52.5,76576.24,0.1,0.97294,2e-05,4.29873]
[1776503552015,52.5,76576.7,0.1,0.97296,2e-05,4.29526]
[1776503557175,52.5,76579.18,0.1,0.97301,2e-05,4.28959]
[1776503557195,52.5,76579.18,0.1,0.97301,2e-05,4.28959]
[1776503557273,52.5,76579.34,0.1,0.97301,2e-05,4.28916]
[1776503559732,52.5,76584.91,0.1,0.97311,2e-05,4.27669]
[1776503562151,52.5,76590.43,0.1,0.9732,2e-05,4.26437]
[1776503563015,52.5,76598.41,0.1,0.97334,2e-05,4.24668]
[1776503563760,52.5,76602.61,0.1,0.97341,2e-05,4.23739]
[1776503565342,52.5,76603.96,0.1,0.97343,2e-05,4.23444]
[1776503565442,52.5,76603.96,0.1,0.97343,2e-05,4.23444]
[1776503566784,52.5,76610.72,0.1,0.97355,2e-05,4.21964]
[1776503568798,52.5,76612.78,0.1,0.97358,2e-05,4.21537]
[1776503569982,52.5,76612.78,0.1,0.97358,2e-05,4.21537]
[1776503570813,52.5,76616.5,0.1,0.97364,2e-05,4.20728]
[1776503573829,52.51,76617.28,0.1,0.97365,2e-05,4.20591]
[1776503573834,52.51,76621.22,0.1,0.97372,2e-05,4.19737]
[1776503576855,52.51,76615.65,0.1,0.97362,2e-05,4.21001]
[1776503585918,52.51,76613.15,0.1,0.97357,2e-05,4.21642]
[1776503588656,52.51,76614.0,0.1,0.97359,2e-05,4.21473]
[1776503588698,52.51,76614.0,0.1,0.97359,2e-05,4.21473]
[1776503588998,52.51,76614.0,0.1,0.97359,2e-05,4.21473]
[1776503589204,52.51,76614.0,0.1,0.97359,2e-05,4.21473]
[1776503589296,52.51,76614.0,0.1,0.97359,2e-05,4.21483]
[1776503594125,52.51,76612.21,0.1,0.97355,2e-05,4.21913]
[1776503594206,52.51,76612.21,0.1,0.97355,2e-05,4.21913]
[1776503594302,52.51,76612.82,0.1,0.97356,2e-05,4.21787]
[1776503594344,52.51,76612.82,0.1,0.97356,2e-05,4.21787]
[1776503594443,52.51,76612.82,0.1,0.97356,2e-05,4.21787]
[1776503600016,52.51,76610.86,0.1,0.97353,2e-05,4.22265]
[1776503601830,52.51,76610.26,0.1,0.97351,2e-05,4.22404]
[1776503601943,52.51,76610.26,0.1,0.97351,2e-05,4.22404]
[1776503602108,52.51,76610.26,0.1,0.97351,2e-05,4.22404]
[1776503602202,52.51,76610.26,0.1,0.97351,2e-05,4.22404]
[1776503602209,52.51,76610.26,0.1,0.97351,2e-05,4.22411]
[1776503609079,52.52,76610.19,0.1,0.97351,2e-05,4.22475]
[1776503615098,52.52,76610.19,0.1,0.97351,2e-05,4.22475]
[1776503615201,52.52,76610.19,0.1,0.97351,2e-05,4.22475]
[1776503615275,52.52,76610.19,0.1,0.97351,2e-05,4.22475]
[1776503615252,52.52,76610.19,0.1,0.97352,2e-05,4.22284]
[1776503615446,52.52,76610.19,0.1,0.97352,2e-05,4.22284]
[1776503617944,52.52,76610.19,0.1,0.97352,2e-05,4.22298]
[1776503618040,52.52,76610.19,0.1,0.97352,2e-05,4.22305]
[1776503618692,52.52,76610.19,0.1,0.97352,2e-05,4.22305]
[1776503620156,52.52,76618.05,0.1,0.97365,2e-05,4.20589]
[1776503622486,52.52,76619.89,0.1,0.97368,2e-05,4.20206]
[1776503629218,52.52,76619.0,0.1,0.97366,2e-05,4.20471]
[1776503638282,52.52,76619.03,0.1,0.97365,2e-05,4.20548]
[1776503643317,52.53,76617.24,0.1,0.97362,2e-05,4.20985]
[1776503644846,52.53,76617.42,0.1,0.97362,2e-05,4.20953]
[1776503644945,52.53,76617.42,0.1,0.97362,2e-05,4.20953]
[1776503645315,52.53,76617.42,0.1,0.97362,2e-05,4.20953]
[1776503645330,52.53,76617.46,0.1,0.97362,2e-05,4.20953]
[1776503645440,52.53,76617.46,0.1,0.97362,2e-05,4.20953]
[1776503653720,52.53,76617.46,0.1,0.97362,2e-05,4.20953]
[1776503653817,52.53,76613.67,0.1,0.97355,2e-05,4.2185]
[1776503654395,52.53,76604.74,0.1,0.9734,2e-05,4.23827]
[1776503655402,52.53,76597.46,0.1,0.97328,2e-05,4.25441]
[1776503657224,52.53,76597.46,0.1,0.97328,2e-05,4.25441]
[1776503658936,52.53,76597.53,0.1,0.97328,2e-05,4.25425]
[1776503659433,52.53,76579.95,0.1,0.97298,2e-05,4.29334]
[1776503660439,52.53,76566.39,0.1,0.97274,2e-05,4.32361]
[1776503661446,52.53,76567.68,0.1,0.97277,2e-05,4.32059]
[1776503662447,52.53,76567.68,0.1,0.97277,2e-05,4.32059]
[1776503669506,52.53,76560.12,0.1,0.97264,2e-05,4.3367]
[1776503670513,52.53,76552.85,0.1,0.97251,2e-05,4.35336]
[1776503673606,52.53,76552.6,0.1,0.97252,2e-05,4.35212]
[1776503673710,52.53,76552.6,0.1,0.97252,2e-05,4.35212]
[1776503673726,52.53,76552.6,0.1,0.97252,2e-05,4.35212]
[1776503673947,52.53,76552.6,0.1,0.97252,2e-05,4.35212]
[1776503674028,52.53,76552.6,0.1,0.97251,2e-05,4.35267]
[1776503678192,52.53,76552.66,0.1,0.97251,2e-05,4.35308]
[1776503678236,52.53,76552.66,0.1,0.97251,2e-05,4.35308]
[1776503678287,52.53,76552.88,0.1,0.97251,2e-05,4.35268]
[1776503678441,52.53,76552.88,0.1,0.97251,2e-05,4.35268]
[1776503683604,52.53,76552.82,0.1,0.97252,2e-05,4.35196]
[1776503688639,52.53,76556.74,0.1,0.97259,2e-05,4.34229]
[1776503689646,52.53,76561.47,0.1,0.97268,2e-05,4.33151]
[1776503690495,52.53,76561.47,0.1,0.97268,2e-05,4.33151]
[1776503690694,52.53,76561.47,0.1,0.97268,2e-05,4.33151]
[1776503690749,52.53,76561.47,0.1,0.97268,2e-05,4.33151]
[1776503690944,52.53,76561.47,0.1,0.97268,2e-05,4.33151]
[1776503690966,52.53,76561.37,0.1,0.97268,2e-05,4.3316]
[1776503693510,52.52,76562.96,0.1,0.97271,2e-05,4.32777]
[1776503693600,52.52,76562.96,0.1,0.97271,2e-05,4.32777]
[1776503693701,52.52,76562.96,0.1,0.97271,2e-05,4.32777]
[1776503693803,52.52,76562.92,0.1,0.97271,2e-05,4.32773]
[1776503700726,52.52,76563.75,0.1,0.97273,2e-05,4.325]
[1776503702268,52.52,76563.75,0.1,0.97273,2e-05,4.325]
[1776503702361,52.52,76563.75,0.1,0.97273,2e-05,4.325]
[1776503702421,52.52,76563.75,0.1,0.97273,2e-05,4.32474]
[1776503702443,52.52,76563.75,0.1,0.97273,2e-05,4.32474]
[1776503706277,52.52,76563.47,0.1,0.97273,2e-05,4.32499]
[1776503706384,52.52,76563.47,0.1,0.97273,2e-05,4.32499]
[1776503706339,52.52,76560.71,0.1,0.97268,2e-05,4.33105]
[1776503706447,52.52,76560.71,0.1,0.97268,2e-05,4.33105]
[1776503711803,52.52,76556.64,0.1,0.97261,2e-05,4.33946]
[1776503713003,52.52,76556.64,0.1,0.97261,2e-05,4.33946]
[1776503713086,52.52,76556.64,0.1,0.97261,2e-05,4.33946]
[1776503713205,52.52,76556.64,0.1,0.97261,2e-05,4.33946]
[1776503713235,52.52,76554.97,0.1,0.97259,2e-05,4.34291]
[1776503714824,52.51,76550.76,0.1,0.97252,2e-05,4.35224]
[1776503717844,52.51,76546.74,0.1,0.97245,2e-05,4.36079]
[1776503718474,52.51,76546.74,0.1,0.97245,2e-05,4.36079]
[1776503718629,52.51,76546.74,0.1,0.97245,2e-05,4.36079]
[1776503718707,52.51,76546.74,0.1,0.97245,2e-05,4.36079]
[1776503718852,52.51,76546.93,0.1,0.97245,2e-05,4.36018]
[1776503721816,52.51,76547.22,0.1,0.97246,2e-05,4.35916]
[1776503721946,52.51,76547.22,0.1,0.97246,2e-05,4.35916]
[1776503722034,52.51,76551.52,0.1,0.97254,2e-05,4.34909]
[1776503729929,52.51,76551.05,0.1,0.97254,2e-05,4.34903]
[1776503731727,52.51,76551.16,0.1,0.97254,2e-05,4.34862]
[1776503731833,52.51,76551.16,0.1,0.97254,2e-05,4.34862]
[1776503731945,52.51,76551.16,0.1,0.97254,2e-05,4.34862]
[1776503732037,52.5,76550.35,0.1,0.97255,2e-05,4.34778]
[1776503739999,52.5,76549.08,0.1,0.97253,2e-05,4.3494]
[1776503745034,52.5,76549.04,0.1,0.97254,2e-05,4.34873]
[1776503746827,52.5,76548.67,0.1,0.97253,2e-05,4.34941]
[1776503746941,52.5,76548.67,0.1,0.97253,2e-05,4.34941]
[1776503747161,52.5,76548.67,0.1,0.97253,2e-05,4.34941]
[1776503747193,52.5,76548.67,0.1,0.97253,2e-05,4.34941]
[1776503747240,52.5,76548.33,0.1,0.97253,2e-05,4.35003]
[1776503754096,52.49,76548.18,0.1,0.97253,2e-05,4.34932]
[1776503758303,52.49,76546.83,0.1,0.97251,2e-05,4.35192]
[1776503758444,52.49,76546.83,0.1,0.97251,2e-05,4.35192]
[1776503758454,52.49,76546.8,0.1,0.97251,2e-05,4.35183]
[1776503758712,52.49,76546.8,0.1,0.97251,2e-05,4.35183]
[1776503758941,52.49,76546.8,0.1,0.97251,2e-05,4.35183]
[1776503763181,52.49,76549.22,0.1,0.97256,2e-05,4.34577]
[1776503763440,52.49,76549.22,0.1,0.97256,2e-05,4.34577]
[1776503763369,52.49,76559.31,0.1,0.97274,2e-05,4.32294]
[1776503763566,52.49,76559.31,0.1,0.97274,2e-05,4.32294]
[1776503763697,52.49,76559.31,0.1,0.97274,2e-05,4.32294]
[1776503764167,52.49,76560.98,0.1,0.97277,2e-05,4.31909]
[1776503770208,52.49,76560.09,0.1,0.97276,2e-05,4.32052]
[1776503771285,52.49,76560.09,0.1,0.97276,2e-05,4.32052]
[1776503771438,52.49,76560.09,0.1,0.97276,2e-05,4.32052]
[1776503771387,52.49,76560.58,0.1,0.97276,2e-05,4.31932]
[1776503771810,52.49,76560.58,0.1,0.97276,2e-05,4.31932]
[1776503771937,52.49,76560.58,0.1,0.97276,2e-05,4.31932]
[1776503772223,52.49,76561.2,0.1,0.97278,2e-05,4.31783]
[1776503777258,52.48,76562.03,0.1,0.97279,2e-05,4.3155]
[1776503782293,52.48,76565.15,0.1,0.97285,2e-05,4.30803]
[1776503786320,52.48,76560.26,0.1,0.97277,2e-05,4.31864]
[1776503787328,52.48,76556.2,0.1,0.9727,2e-05,4.32765]
[1776503788530,52.48,76556.76,0.1,0.97271,2e-05,4.32628]
[1776503788696,52.48,76556.76,0.1,0.97271,2e-05,4.32628]
[1776503789341,52.48,76556.57,0.1,0.97271,2e-05,4.32658]
[1776503794377,52.49,76556.78,0.1,0.97271,2e-05,4.32542]
[1776503795384,52.49,76553.41,0.1,0.97265,2e-05,4.33333]
[1776503797500,52.49,76550.84,0.1,0.9726,2e-05,4.33943]
[1776503797692,52.49,76549.55,0.1,0.97258,2e-05,4.34265]
[1776503798113,52.49,76549.55,0.1,0.97258,2e-05,4.34265]
[1776503798201,52.49,76549.55,0.1,0.97258,2e-05,4.34265]
[1776503798404,52.49,76549.16,0.1,0.97257,2e-05,4.34383]
[1776503802037,52.49,76546.91,0.1,0.97252,2e-05,4.3498]
[1776503802195,52.49,76546.91,0.1,0.97252,2e-05,4.3498]
[1776503803440,52.5,76543.19,0.1,0.97245,2e-05,4.35878]
[1776503807202,52.5,76541.68,0.1,0.97242,2e-05,4.36302]
[1776503807439,52.5,76541.68,0.1,0.97242,2e-05,4.36302]
[1776503807468,52.5,76541.7,0.1,0.97242,2e-05,4.36325]
[1776503812503,52.5,76539.28,0.1,0.97237,2e-05,4.37011]
[1776503814517,52.51,76527.35,0.1,0.97215,2e-05,4.3977]
[1776503815524,52.51,76516.39,0.1,0.97196,2e-05,4.42289]
[1776503816531,52.51,76503.13,0.1,0.97172,2e-05,4.45342]
[1776503818433,52.51,76503.13,0.1,0.97172,2e-05,4.45342]
[1776503818472,52.51,76497.14,0.1,0.97161,2e-05,4.4673]
[1776503818563,52.51,76488.97,0.1,0.97146,2e-05,4.48612]
[1776503819570,52.51,76474.52,0.1,0.9712,2e-05,4.51971]
[1776503821501,52.51,76474.52,0.1,0.9712,2e-05,4.51971]
[1776503820577,52.51,76474.75,0.1,0.9712,2e-05,4.51918]
[1776503821584,52.51,76475.34,0.1,0.97121,2e-05,4.51782]
[1776503826619,52.51,76474.02,0.1,0.97119,2e-05,4.52091]
[1776503827716,52.51,76474.02,0.1,0.97119,2e-05,4.52091]
[1776503827818,52.51,76460.85,0.1,0.97095,2e-05,4.55155]
[1776503828633,52.51,76452.5,0.1,0.97079,2e-05,4.571]
[1776503830948,52.51,76452.51,0.1,0.97079,2e-05,4.5709]
[1776503830994,52.51,76450.66,0.1,0.97076,2e-05,4.57515]
[1776503833668,52.51,76458.08,0.1,0.9709,2e-05,4.55757]
[1776503835682,52.51,76466.28,0.1,0.97105,2e-05,4.53837]
[1776503836689,52.51,76469.56,0.1,0.97111,2e-05,4.53072]
[1776503838703,52.51,76472.96,0.1,0.97117,2e-05,4.52282]
[1776503840717,52.51,76481.14,0.1,0.97132,2e-05,4.50389]
[1776503842267,52.51,76481.14,0.1,0.97132,2e-05,4.50389]
[1776503842438,52.51,76481.14,0.1,0.97132,2e-05,4.50389]
[1776503842527,52.51,76482.09,0.1,0.97134,2e-05,4.50178]
[1776503843229,52.51,76482.09,0.1,0.97134,2e-05,4.50178]
[1776503843440,52.51,76482.09,0.1,0.97134,2e-05,4.50178]
[1776503845752,52.51,76489.58,0.1,0.97147,2e-05,4.48466]
[1776503847634,52.51,76490.03,0.1,0.97148,2e-05,4.48376]
[1776503847697,52.51,76490.03,0.1,0.97148,2e-05,4.48376]
[1776503850788,52.51,76497.22,0.1,0.97161,2e-05,4.46742]
[1776503852337,52.51,76497.22,0.1,0.97161,2e-05,4.46742]
[1776503852440,52.51,76497.22,0.1,0.97161,2e-05,4.46742]
[1776503852485,52.51,76498.95,0.1,0.97165,2e-05,4.46125]
[1776503853012,52.51,76498.95,0.1,0.97165,2e-05,4.46125]
[1776503853192,52.51,76498.95,0.1,0.97165,2e-05,4.46125]
[1776503853809,52.51,76491.16,0.1,0.97151,2e-05,4.47927]
[1776503854816,52.51,76488.14,0.1,0.97146,2e-05,4.4863]
[1776503857243,52.51,76485.94,0.1,0.97142,2e-05,4.49144]
[1776503857437,52.51,76485.94,0.1,0.97142,2e-05,4.49144]
[1776503857538,52.51,76487.21,0.1,0.97144,2e-05,4.48861]
[1776503858844,52.51,76479.57,0.1,0.9713,2e-05,4.50631]
[1776503860043,52.51,76479.57,0.1,0.9713,2e-05,4.50631]
[1776503860195,52.51,76479.57,0.1,0.9713,2e-05,4.50631]
[1776503860204,52.51,76473.64,0.1,0.97119,2e-05,4.52007]
[1776503861791,52.51,76473.21,0.1,0.97118,2e-05,4.52107]
[1776503861865,52.51,76480.78,0.1,0.97132,2e-05,4.50352]
[1776503862872,52.51,76491.36,0.1,0.97151,2e-05,4.47912]
[1776503863879,52.51,76493.88,0.1,0.97156,2e-05,4.47338]
[1776503865146,52.51,76493.88,0.1,0.97156,2e-05,4.47338]
[1776503865199,52.51,76493.9,0.1,0.97156,2e-05,4.47349]
[1776503870928,52.51,76494.81,0.1,0.97157,2e-05,4.47176]
[1776503871935,52.51,76498.73,0.1,0.97164,2e-05,4.46283]
[1776503873638,52.51,76500.09,0.1,0.97166,2e-05,4.4598]
[1776503873691,52.51,76500.09,0.1,0.97166,2e-05,4.4598]
[1776503873949,52.51,76505.6,0.1,0.97176,2e-05,4.44725]
[1776503876310,52.51,76506.29,0.1,0.97177,2e-05,4.44579]
[1776503876522,52.51,76506.29,0.1,0.97177,2e-05,4.44579]
[1776503876690,52.51,76508.53,0.1,0.97181,2e-05,4.4409]
[1776503878985,52.52,76514.68,0.1,0.97192,2e-05,4.4271]
[1776503882622,52.52,76516.85,0.1,0.97195,2e-05,4.4226]
[1776503882705,52.52,76516.85,0.1,0.97195,2e-05,4.4226]
[1776503887068,52.52,76520.95,0.1,0.97202,2e-05,4.41407]
[1776503888063,52.52,76539.2,0.1,0.97234,2e-05,4.37279]
[1776503889070,52.52,76553.26,0.1,0.97259,2e-05,4.34123]
[1776503890077,52.52,76553.43,0.1,0.97259,2e-05,4.3411]
[1776503891085,52.52,76554.07,0.1,0.9726,2e-05,4.33997]
[1776503892095,52.52,76552.67,0.1,0.97257,2e-05,4.34343]
[1776503893575,52.52,76552.67,0.1,0.97257,2e-05,4.34343]
[1776503893588,52.53,76549.45,0.1,0.97251,2e-05,4.35131]
[1776503893717,52.53,76549.45,0.1,0.97251,2e-05,4.35131]
[1776503899145,52.53,76548.71,0.1,0.97249,2e-05,4.35441]
[1776503901132,52.53,76547.83,0.1,0.97247,2e-05,4.35668]
[1776503901193,52.53,76547.83,0.1,0.97247,2e-05,4.35668]
[1776503901702,52.53,76547.34,0.1,0.97246,2e-05,4.35836]
[1776503902166,52.53,76546.37,0.1,0.97244,2e-05,4.36083]
[1776503905187,52.54,76534.08,0.1,0.97221,2e-05,4.38947]
[1776503906445,52.54,76534.08,0.1,0.97221,2e-05,4.38947]
[1776503906532,52.54,76527.39,0.1,0.97209,2e-05,4.4049]
[1776503906706,52.54,76527.39,0.1,0.97209,2e-05,4.4049]
[1776503912236,52.54,76525.26,0.1,0.97206,2e-05,4.4086]
[1776503915264,52.54,76524.93,0.1,0.97205,2e-05,4.40975]
[1776503915437,52.54,76524.93,0.1,0.97205,2e-05,4.40975]
[1776503918044,52.55,76524.81,0.1,0.97205,2e-05,4.41062]
[1776503918190,52.55,76524.81,0.1,0.97205,2e-05,4.41062]
[1776503918278,52.55,76525.06,0.1,0.97205,2e-05,4.41025]
[1776503923205,52.55,76522.38,0.1,0.97199,2e-05,4.41714]
[1776503924320,52.55,76517.01,0.1,0.9719,2e-05,4.42976]
[1776503925327,52.55,76511.94,0.1,0.9718,2e-05,4.44151]
[1776503927813,52.55,76511.57,0.1,0.9718,2e-05,4.44262]
[1776503927945,52.55,76511.57,0.1,0.9718,2e-05,4.44262]
[1776503928348,52.55,76511.24,0.1,0.97179,2e-05,4.44351]
[1776503933386,52.55,76523.38,0.1,0.972,2e-05,4.41647]
[1776503934393,52.55,76525.28,0.1,0.97203,2e-05,4.41233]
[1776503940435,52.56,76525.49,0.1,0.97203,2e-05,4.41305]
[1776503943457,52.56,76529.71,0.1,0.9721,2e-05,4.40407]
[1776503944465,52.56,76536.49,0.1,0.97222,2e-05,4.3889]
[1776503949500,52.57,76534.07,0.1,0.97216,2e-05,4.39563]
[1776503953529,52.57,76529.89,0.1,0.97208,2e-05,4.40609]
[1776503958564,52.57,76525.66,0.1,0.972,2e-05,4.41686]
[1776503962595,52.58,76520.38,0.1,0.9719,2e-05,4.42974]
[1776503966634,52.58,76518.73,0.1,0.97186,2e-05,4.43408]
[1776503971659,52.58,76519.47,0.1,0.97188,2e-05,4.43117]
[1776503972921,52.58,76518.62,0.1,0.97187,2e-05,4.43331]
[1776503972942,52.58,76518.62,0.1,0.97187,2e-05,4.43331]
[1776503973673,52.58,76508.38,0.1,0.97168,2e-05,4.45694]
[1776503974679,52.58,76503.07,0.1,0.97158,2e-05,4.46929]
[1776503975686,52.58,76497.08,0.1,0.97148,2e-05,4.4832]
[1776503976440,52.58,76497.08,0.1,0.97148,2e-05,4.4832]
[1776503980128,52.58,76497.31,0.1,0.97148,2e-05,4.48299]
[1776503980204,52.58,76497.31,0.1,0.97148,2e-05,4.48299]
[1776503980229,52.58,76497.38,0.1,0.97148,2e-05,4.48293]
[1776503980722,52.59,76493.3,0.1,0.9714,2e-05,4.49243]
[1776503982736,52.59,76497.56,0.1,0.97148,2e-05,4.48277]
[1776503987853,52.59,76501.15,0.1,0.97154,2e-05,4.47492]
[1776503987936,52.59,76501.15,0.1,0.97154,2e-05,4.47492]
[1776503993813,52.59,76501.71,0.1,0.97154,2e-05,4.4744]
[1776503995827,52.59,76508.47,0.1,0.97166,2e-05,4.45911]
[1776503997002,52.59,76508.47,0.1,0.97166,2e-05,4.45911]
[1776503997200,52.59,76508.47,0.1,0.97166,2e-05,4.45911]
[1776503997435,52.59,76508.47,0.1,0.97166,2e-05,4.45911]
[1776503997692,52.59,76508.47,0.1,0.97166,2e-05,4.45911]
[1776503997480,52.59,76510.27,0.1,0.97169,2e-05,4.45526]
[1776504000868,52.59,76514.28,0.1,0.97176,2e-05,4.44651]
[1776504001872,52.59,76525.91,0.1,0.97197,2e-05,4.42011]
[1776504002879,52.59,76527.64,0.1,0.972,2e-05,4.41637]
[1776504004011,52.59,76527.64,0.1,0.972,2e-05,4.41637]
[1776504004190,52.59,76527.64,0.1,0.972,2e-05,4.41637]
[1776504004684,52.59,76527.64,0.1,0.972,2e-05,4.41637]
[1776504004700,52.6,76527.74,0.1,0.972,2e-05,4.41655]
[1776504004939,52.6,76527.74,0.1,0.972,2e-05,4.41655]
[1776504008921,52.6,76523.52,0.1,0.97192,2e-05,4.42697]
[1776504012010,52.6,76519.83,0.1,0.97185,2e-05,4.43575]
[1776504012200,52.6,76519.83,0.1,0.97185,2e-05,4.43575]
[1776504012502,52.6,76519.83,0.1,0.97185,2e-05,4.43575]
[1776504012692,52.6,76519.83,0.1,0.97185,2e-05,4.43575]
[1776504012723,52.6,76519.0,0.1,0.97183,2e-05,4.43797]
[1776504017804,52.6,76520.1,0.1,0.97185,2e-05,4.43609]
[1776504017941,52.6,76520.1,0.1,0.97185,2e-05,4.43609]
[1776504018024,52.6,76520.1,0.1,0.97185,2e-05,4.43609]
[1776504018192,52.6,76520.1,0.1,0.97185,2e-05,4.43609]
[1776504018293,52.6,76520.1,0.1,0.97184,2e-05,4.43641]
[1776504024029,52.61,76519.4,0.1,0.97182,2e-05,4.4388]
[1776504029065,52.61,76518.91,0.1,0.97181,2e-05,4.44067]
[1776504029954,52.61,76518.91,0.1,0.97181,2e-05,4.44067]
[1776504030194,52.61,76518.91,0.1,0.97181,2e-05,4.44067]
[1776504030291,52.61,76518.91,0.1,0.97181,2e-05,4.44082]
[1776504031314,52.61,76518.91,0.1,0.97181,2e-05,4.44082]
[1776504031444,52.61,76518.91,0.1,0.97181,2e-05,4.44082]
[1776504036097,52.61,76522.41,0.1,0.97188,2e-05,4.43122]
[1776504036199,52.61,76522.41,0.1,0.97188,2e-05,4.43122]
[1776504036360,52.61,76522.41,0.1,0.97188,2e-05,4.43122]
[1776504036437,52.61,76522.41,0.1,0.97188,2e-05,4.43122]
[1776504036461,52.61,76521.64,0.1,0.97186,2e-05,4.43331]
[1776504041671,52.61,76521.21,0.1,0.97185,2e-05,4.43477]
[1776504041694,52.61,76521.21,0.1,0.97185,2e-05,4.43477]
[1776504041773,52.62,76522.04,0.1,0.97186,2e-05,4.43319]
[1776504041820,52.62,76522.04,0.1,0.97186,2e-05,4.43319]
[1776504041939,52.62,76522.04,0.1,0.97186,2e-05,4.43319]
[1776504047191,52.62,76521.91,0.1,0.97186,2e-05,4.43426]
[1776504050246,52.62,76521.98,0.1,0.97185,2e-05,4.43441]
[1776504050442,52.62,76521.98,0.1,0.97185,2e-05,4.43441]
[1776504050497,52.62,76521.98,0.1,0.97185,2e-05,4.43441]
[1776504050701,52.62,76521.98,0.1,0.97185,2e-05,4.43441]
[1776504050537,52.62,76521.98,0.1,0.97185,2e-05,4.43472]
[1776504056018,52.62,76522.81,0.1,0.97186,2e-05,4.43342]
[1776504056145,52.62,76522.81,0.1,0.97186,2e-05,4.43342]
[1776504056194,52.62,76522.81,0.1,0.97186,2e-05,4.43342]
[1776504056246,52.62,76522.81,0.1,0.97186,2e-05,4.43357]
[1776504065322,52.63,76521.57,0.1,0.97183,2e-05,4.43773]
[1776504066569,52.63,76521.57,0.1,0.97183,2e-05,4.43773]
[1776504066693,52.63,76521.57,0.1,0.97183,2e-05,4.43773]
[1776504066790,52.63,76521.57,0.1,0.97183,2e-05,4.43802]
[1776504066829,52.63,76521.57,0.1,0.97183,2e-05,4.43802]
[1776504066938,52.63,76521.57,0.1,0.97183,2e-05,4.43802]
[1776504073379,52.63,76507.74,0.1,0.97157,2e-05,4.47064]
[1776504074386,52.63,76499.36,0.1,0.97142,2e-05,4.48999]
[1776504075393,52.63,76499.23,0.1,0.97142,2e-05,4.49033]
[1776504076029,52.63,76499.23,0.1,0.97142,2e-05,4.49033]
[1776504076076,52.63,76499.23,0.1,0.97142,2e-05,4.49033]
[1776504076199,52.63,76499.23,0.1,0.97142,2e-05,4.49033]
[1776504076400,52.63,76499.16,0.1,0.97142,2e-05,4.49054]
[1776504082442,52.63,76499.27,0.1,0.97142,2e-05,4.4905]
[1776504085066,52.63,76498.01,0.1,0.97139,2e-05,4.49346]
[1776504085180,52.63,76498.01,0.1,0.97139,2e-05,4.49346]
[1776504085194,52.63,76498.01,0.1,0.97139,2e-05,4.49346]
[1776504085463,52.63,76498.23,0.1,0.9714,2e-05,4.49298]
[1776504094526,52.63,76497.87,0.1,0.9714,2e-05,4.4916]
[1776504096540,52.63,76491.79,0.1,0.97129,2e-05,4.50566]
[1776504097586,52.63,76491.79,0.1,0.97129,2e-05,4.50566]
[1776504097693,52.63,76491.79,0.1,0.97129,2e-05,4.50566]
[1776504097794,52.63,76491.11,0.1,0.97128,2e-05,4.50723]
[1776504097959,52.63,76491.11,0.1,0.97128,2e-05,4.50723]
[1776504098195,52.63,76491.11,0.1,0.97128,2e-05,4.50723]
[1776504102582,52.63,76486.89,0.1,0.9712,2e-05,4.51693]
[1776504102927,52.63,76486.89,0.1,0.9712,2e-05,4.51693]
[1776504102937,52.63,76486.89,0.1,0.9712,2e-05,4.51693]
[1776504103016,52.63,76486.89,0.1,0.9712,2e-05,4.51693]
[1776504103199,52.63,76486.89,0.1,0.9712,2e-05,4.51693]
[1776504103589,52.63,76485.89,0.1,0.97119,2e-05,4.51922]
[1776504107617,52.63,76490.74,0.1,0.97128,2e-05,4.5079]
[1776504110019,52.63,76493.9,0.1,0.97133,2e-05,4.5006]
[1776504110197,52.63,76493.9,0.1,0.97133,2e-05,4.5006]
[1776504110220,52.63,76493.9,0.1,0.97133,2e-05,4.5006]
[1776504110452,52.63,76493.9,0.1,0.97133,2e-05,4.5006]
[1776504110638,52.63,76494.0,0.1,0.97133,2e-05,4.50038]
[1776504112652,52.63,76498.91,0.1,0.97142,2e-05,4.4891]
[1776504115677,52.63,76502.74,0.1,0.97149,2e-05,4.48037]
[1776504116006,52.63,76502.74,0.1,0.97149,2e-05,4.48037]
[1776504116197,52.63,76502.74,0.1,0.97149,2e-05,4.48037]
[1776504116445,52.63,76502.74,0.1,0.97149,2e-05,4.48037]
[1776504116684,52.63,76502.78,0.1,0.97149,2e-05,4.48033]
[1776504121702,52.63,76503.7,0.1,0.97151,2e-05,4.47839]
[1776504121796,52.63,76503.7,0.1,0.97151,2e-05,4.47839]
[1776504121804,52.63,76504.1,0.1,0.97151,2e-05,4.47752]
[1776504121943,52.63,76504.1,0.1,0.97151,2e-05,4.47752]
[1776504122726,52.63,76503.42,0.1,0.9715,2e-05,4.47913]
[1776504125748,52.63,76508.98,0.1,0.9716,2e-05,4.4665]
[1776504126755,52.64,76516.84,0.1,0.97174,2e-05,4.44857]
[1776504127762,52.64,76525.54,0.1,0.9719,2e-05,4.4288]
[1776504128768,52.64,76526.3,0.1,0.97191,2e-05,4.42721]
[1776504130819,52.64,76524.62,0.1,0.97188,2e-05,4.43119]
[1776504130783,52.64,76518.73,0.1,0.97177,2e-05,4.44478]
[1776504130941,52.64,76518.73,0.1,0.97177,2e-05,4.44478]
[1776504131045,52.64,76518.73,0.1,0.97177,2e-05,4.44478]
[1776504131189,52.64,76518.73,0.1,0.97177,2e-05,4.44478]
[1776504131790,52.64,76511.32,0.1,0.97164,2e-05,4.46186]
[1776504134703,52.64,76509.1,0.1,0.9716,2e-05,4.46713]
[1776504134942,52.64,76509.1,0.1,0.97159,2e-05,4.46721]
[1776504136441,52.64,76509.32,0.1,0.9716,2e-05,4.46679]
[1776504136825,52.64,76509.26,0.1,0.9716,2e-05,4.46702]
[1776504139888,52.64,76508.17,0.1,0.97157,2e-05,4.4698]
[1776504139942,52.64,76508.17,0.1,0.97157,2e-05,4.4698]
[1776504140036,52.64,76508.17,0.1,0.97157,2e-05,4.4698]
[1776504140192,52.64,76508.17,0.1,0.97157,2e-05,4.4698]
[1776504140853,52.64,76507.66,0.1,0.97156,2e-05,4.47105]
[1776504152937,52.64,76506.71,0.1,0.97155,2e-05,4.47188]
[1776504155235,52.64,76505.4,0.1,0.97153,2e-05,4.47498]
[1776504155377,52.64,76505.4,0.1,0.97153,2e-05,4.47498]
[1776504155444,52.64,76505.4,0.1,0.97153,2e-05,4.47498]
[1776504155478,52.64,76505.0,0.1,0.97152,2e-05,4.47607]
[1776504156965,52.64,76501.35,0.1,0.97145,2e-05,4.48454]
[1776504159722,52.64,76499.93,0.1,0.97143,2e-05,4.48788]
[1776504159986,52.65,76511.04,0.1,0.97163,2e-05,4.46247]
[1776504160993,52.65,76524.67,0.1,0.97187,2e-05,4.43142]
[1776504162000,52.65,76524.87,0.1,0.97187,2e-05,4.43113]
[1776504163613,52.65,76524.87,0.1,0.97187,2e-05,4.43113]
[1776504169049,52.65,76522.62,0.1,0.97182,2e-05,4.4374]
[1776504174085,52.65,76522.43,0.1,0.97182,2e-05,4.4386]
[1776504176862,52.65,76519.73,0.1,0.97177,2e-05,4.44492]
[1776504176944,52.65,76517.7,0.1,0.97173,2e-05,4.44969]
[1776504177068,52.65,76517.7,0.1,0.97173,2e-05,4.44969]
[1776504177200,52.65,76517.7,0.1,0.97173,2e-05,4.44969]
[1776504177299,52.65,76517.31,0.1,0.97172,2e-05,4.45071]
[1776504182141,52.66,76513.88,0.1,0.97165,2e-05,4.45917]
[1776504183412,52.66,76513.88,0.1,0.97165,2e-05,4.45917]
[1776504183448,52.66,76513.88,0.1,0.97165,2e-05,4.45917]
[1776504183553,52.66,76513.88,0.1,0.97165,2e-05,4.45917]
[1776504183698,52.66,76513.88,0.1,0.97165,2e-05,4.45917]
[1776504183799,52.66,76509.55,0.1,0.97157,2e-05,4.4693]
[1776504190197,52.66,76513.1,0.1,0.97163,2e-05,4.46173]
[1776504191570,52.66,76513.1,0.1,0.97163,2e-05,4.46173]
[1776504191701,52.66,76513.1,0.1,0.97163,2e-05,4.46173]
[1776504191738,52.66,76513.1,0.1,0.97163,2e-05,4.46173]
[1776504191791,52.66,76515.44,0.1,0.97167,2e-05,4.4566]
[1776504191949,52.66,76515.44,0.1,0.97167,2e-05,4.4566]
[1776504197246,52.66,76516.1,0.1,0.97168,2e-05,4.4557]
[1776504200822,52.66,76513.54,0.1,0.97163,2e-05,4.4618]
[1776504200923,52.66,76511.36,0.1,0.97159,2e-05,4.46701]
[1776504200956,52.66,76511.36,0.1,0.97159,2e-05,4.46701]
[1776504201036,52.66,76511.36,0.1,0.97159,2e-05,4.46701]
[1776504201198,52.66,76511.36,0.1,0.97159,2e-05,4.46701]
[1776504201274,52.66,76509.8,0.1,0.97157,2e-05,4.47059]
[1776504206441,52.66,76511.61,0.1,0.97159,2e-05,4.46682]
[1776504206644,52.66,76511.61,0.1,0.97159,2e-05,4.46682]
[1776504206693,52.66,76511.61,0.1,0.97159,2e-05,4.46682]
[1776504206745,52.66,76512.54,0.1,0.97161,2e-05,4.46489]
[1776504212351,52.67,76511.42,0.1,0.9716,2e-05,4.46559]
[1776504213897,52.67,76511.42,0.1,0.9716,2e-05,4.46559]
[1776504213938,52.67,76511.42,0.1,0.9716,2e-05,4.46559]
[1776504214054,52.67,76511.96,0.1,0.97161,2e-05,4.46446]
[1776504214208,52.67,76511.96,0.1,0.97161,2e-05,4.46446]
[1776504214365,52.67,76511.48,0.1,0.9716,2e-05,4.46566]
[1776504220409,52.67,76510.73,0.1,0.97158,2e-05,4.46798]
[1776504225609,52.67,76510.64,0.1,0.97158,2e-05,4.46856]
[1776504225698,52.67,76510.64,0.1,0.97158,2e-05,4.46856]
[1776504227972,52.67,76510.43,0.1,0.97157,2e-05,4.46922]
[1776504228193,52.67,76510.43,0.1,0.97157,2e-05,4.46922]
[1776504228463,52.67,76510.91,0.1,0.97158,2e-05,4.4683]
[1776504230582,52.67,76510.28,0.1,0.97157,2e-05,4.46984]
[1776504230703,52.67,76510.28,0.1,0.97157,2e-05,4.46984]
[1776504236519,52.67,76511.07,0.1,0.97158,2e-05,4.46879]
[1776504241555,52.68,76511.55,0.1,0.97158,2e-05,4.46818]
[1776504245347,52.68,76511.78,0.1,0.97158,2e-05,4.46795]
[1776504245443,52.68,76511.78,0.1,0.97158,2e-05,4.46795]
[1776504245458,52.68,76511.78,0.1,0.97158,2e-05,4.46795]
[1776504245701,52.68,76511.78,0.1,0.97158,2e-05,4.46795]
[1776504245797,52.68,76511.24,0.1,0.97157,2e-05,4.46929]
[1776504250361,52.68,76509.89,0.1,0.97154,2e-05,4.47276]
[1776504250445,52.68,76509.89,0.1,0.97154,2e-05,4.47276]
[1776504252486,52.68,76510.11,0.1,0.97155,2e-05,4.47244]
[1776504252699,52.68,76510.11,0.1,0.97155,2e-05,4.47244]
[1776504252801,52.68,76510.95,0.1,0.97156,2e-05,4.47061]
[1776504258620,52.68,76511.22,0.1,0.97156,2e-05,4.47046]
[1776504258698,52.68,76511.22,0.1,0.97156,2e-05,4.47046]
[1776504259685,52.68,76510.82,0.1,0.97155,2e-05,4.47156]
[1776504260692,52.68,76505.8,0.1,0.97146,2e-05,4.48318]
[1776504262705,52.68,76496.33,0.1,0.97129,2e-05,4.50512]
[1776504263713,52.68,76489.78,0.1,0.97117,2e-05,4.52028]
[1776504264893,52.68,76489.78,0.1,0.97117,2e-05,4.52028]
[1776504264909,52.68,76486.99,0.1,0.97112,2e-05,4.52673]
[1776504265200,52.68,76486.99,0.1,0.97112,2e-05,4.52673]
[1776504266059,52.68,76487.31,0.1,0.97113,2e-05,4.52597]
[1776504266374,52.68,76487.31,0.1,0.97113,2e-05,4.52597]
[1776504266734,52.68,76486.97,0.1,0.97112,2e-05,4.52675]
[1776504271770,52.68,76484.74,0.1,0.9711,2e-05,4.5294]
[1776504275799,52.68,76487.7,0.1,0.97115,2e-05,4.52245]
[1776504277956,52.68,76489.02,0.1,0.97117,2e-05,4.51938]
[1776504278193,52.68,76491.56,0.1,0.97122,2e-05,4.5135]
[1776504278469,52.68,76491.56,0.1,0.97122,2e-05,4.5135]
[1776504278691,52.68,76491.56,0.1,0.97122,2e-05,4.5135]
[1776504278820,52.68,76488.14,0.1,0.97116,2e-05,4.52141]
[1776504280834,52.68,76484.68,0.1,0.9711,2e-05,4.52938]
[1776504281731,52.68,76484.68,0.1,0.9711,2e-05,4.52938]
[1776504281937,52.68,76484.68,0.1,0.9711,2e-05,4.52938]
[1776504281952,52.68,76491.74,0.1,0.97122,2e-05,4.51301]
[1776504282337,52.68,76491.74,0.1,0.97122,2e-05,4.51301]
[1776504282440,52.68,76491.74,0.1,0.97122,2e-05,4.51301]
[1776504282848,52.68,76498.05,0.1,0.97134,2e-05,4.49845]
[1776504284862,52.68,76501.62,0.1,0.9714,2e-05,4.49028]
[1776504285890,52.68,76501.62,0.1,0.9714,2e-05,4.49028]
[1776504285939,52.68,76501.62,0.1,0.9714,2e-05,4.49028]
[1776504285994,52.68,76504.03,0.1,0.97145,2e-05,4.48477]
[1776504286675,52.68,76504.03,0.1,0.97145,2e-05,4.48477]
[1776504286693,52.68,76504.03,0.1,0.97145,2e-05,4.48477]
[1776504286876,52.68,76507.56,0.1,0.97151,2e-05,4.47671]
[1776504292918,52.68,76510.0,0.1,0.97155,2e-05,4.47156]
[1776504297955,52.68,76510.92,0.1,0.97156,2e-05,4.46984]
[1776504298872,52.68,76510.92,0.1,0.97156,2e-05,4.46984]
[1776504298936,52.68,76510.92,0.1,0.97156,2e-05,4.46984]
[1776504299037,52.68,76514.8,0.1,0.97163,2e-05,4.46102]
[1776504299502,52.68,76514.8,0.1,0.97163,2e-05,4.46102]
[1776504299698,52.68,76514.8,0.1,0.97163,2e-05,4.46102]
[1776504301981,52.69,76519.29,0.1,0.97171,2e-05,4.45105]
[1776504302988,52.69,76524.17,0.1,0.9718,2e-05,4.44001]
[1776504303412,52.69,76524.17,0.1,0.9718,2e-05,4.44001]
[1776504303436,52.69,76524.17,0.1,0.9718,2e-05,4.44001]
[1776504303995,52.69,76525.59,0.1,0.97182,2e-05,4.4369]
[1776504304472,52.69,76525.59,0.1,0.97182,2e-05,4.4369]
[1776504304694,52.69,76525.59,0.1,0.97182,2e-05,4.4369]
[1776504307016,52.69,76535.19,0.1,0.97199,2e-05,4.41548]
[1776504307471,52.69,76535.19,0.1,0.97199,2e-05,4.41548]
[1776504308023,52.69,76538.54,0.1,0.97205,2e-05,4.40805]
[1776504311046,52.69,76543.5,0.1,0.97213,2e-05,4.3974]
[1776504313400,52.69,76544.72,0.1,0.97215,2e-05,4.39485]
[1776504313439,52.69,76544.72,0.1,0.97215,2e-05,4.39485]
[1776504313541,52.69,76547.53,0.1,0.9722,2e-05,4.38871]
[1776504314067,52.69,76550.16,0.1,0.97224,2e-05,4.383]
[1776504319101,52.7,76544.78,0.1,0.97214,2e-05,4.39639]
[1776504320609,52.7,76544.78,0.1,0.97214,2e-05,4.39639]
[1776504320690,52.7,76544.78,0.1,0.97214,2e-05,4.39639]
[1776504323015,52.7,76545.61,0.1,0.97215,2e-05,4.39495]
[1776504323188,52.7,76545.78,0.1,0.97215,2e-05,4.39501]
[1776504323289,52.7,76554.17,0.1,0.9723,2e-05,4.37604]
[1776504324137,52.7,76558.37,0.1,0.97237,2e-05,4.36682]
[1776504325438,52.7,76558.37,0.1,0.97237,2e-05,4.36682]
[1776504325701,52.7,76558.37,0.1,0.97237,2e-05,4.36682]
[1776504325727,52.7,76562.31,0.1,0.97243,2e-05,4.35849]
[1776504331186,52.71,76559.93,0.1,0.9724,2e-05,4.36285]
[1776504336221,52.71,76561.8,0.1,0.97242,2e-05,4.35997]
[1776504338638,52.71,76561.8,0.1,0.97242,2e-05,4.35997]
[1776504339722,52.71,76563.82,0.1,0.97245,2e-05,4.35622]
[1776504339949,52.71,76563.82,0.1,0.97245,2e-05,4.35622]
[1776504342198,52.72,76565.63,0.1,0.97248,2e-05,4.35269]
[1776504342263,52.72,76566.04,0.1,0.97248,2e-05,4.35204]
[1776504345469,52.72,76565.43,0.1,0.97247,2e-05,4.35395]
[1776504345695,52.72,76565.43,0.1,0.97247,2e-05,4.35395]
[1776504353053,52.72,76565.67,0.1,0.97246,2e-05,4.35472]
[1776504353103,52.73,76566.03,0.1,0.97246,2e-05,4.35494]
[1776504353192,52.73,76566.03,0.1,0.97246,2e-05,4.35494]
[1776504359382,52.73,76566.04,0.1,0.97245,2e-05,4.35642]
[1776504360742,52.73,76566.04,0.1,0.97245,2e-05,4.35642]
[1776504360943,52.73,76566.04,0.1,0.97245,2e-05,4.35642]
[1776504366431,52.74,76568.71,0.1,0.97248,2e-05,4.35217]
[1776504367279,52.74,76568.71,0.1,0.97248,2e-05,4.35217]
[1776504367443,52.74,76568.71,0.1,0.97248,2e-05,4.35217]
[1776504368052,52.74,76568.71,0.1,0.97248,2e-05,4.35217]
[1776504367544,52.74,76568.43,0.1,0.97247,2e-05,4.35305]
[1776504368188,52.74,76568.43,0.1,0.97247,2e-05,4.35305]
[1776504371467,52.74,76562.25,0.1,0.97236,2e-05,4.36789]
[1776504373480,52.74,76567.71,0.1,0.97245,2e-05,4.35603]
[1776504374487,52.74,76577.54,0.1,0.97262,2e-05,4.33418]
[1776504376497,52.75,76580.4,0.1,0.97267,2e-05,4.32802]
[1776504376701,52.75,76580.4,0.1,0.97267,2e-05,4.32802]
[1776504376777,52.75,76582.67,0.1,0.9727,2e-05,4.3235]
[1776504378457,52.75,76581.56,0.1,0.97268,2e-05,4.32598]
[1776504378710,52.75,76581.56,0.1,0.97268,2e-05,4.32598]
[1776504378809,52.75,76581.6,0.1,0.97268,2e-05,4.32648]
[1776504383553,52.75,76585.77,0.1,0.97274,2e-05,4.31835]
[1776504388590,52.76,76588.03,0.1,0.97277,2e-05,4.31489]
[1776504390969,52.76,76583.73,0.1,0.97269,2e-05,4.32547]
[1776504394200,52.76,76581.25,0.1,0.97266,2e-05,4.32929]
[1776504395657,52.76,76581.28,0.1,0.97265,2e-05,4.32953]
[1776504395703,52.76,76581.28,0.1,0.97265,2e-05,4.32953]
[1776504395706,52.77,76584.09,0.1,0.9727,2e-05,4.32385]
[1776504396645,52.77,76589.01,0.1,0.97278,2e-05,4.31286]
[1776504399177,52.77,76592.53,0.1,0.97284,2e-05,4.30567]
[1776504399216,52.77,76592.53,0.1,0.97284,2e-05,4.30567]
[1776504402688,52.77,76599.43,0.1,0.97295,2e-05,4.29205]
[1776504406303,52.78,76600.41,0.1,0.97295,2e-05,4.291]
[1776504406440,52.78,76600.41,0.1,0.97295,2e-05,4.291]
[1776504406638,52.78,76600.41,0.1,0.97295,2e-05,4.291]
[1776504406690,52.78,76600.41,0.1,0.97295,2e-05,4.291]
[1776504406716,52.78,76600.56,0.1,0.97295,2e-05,4.29104]
[1776504411751,52.79,76598.64,0.1,0.97291,2e-05,4.29714]
[1776504415544,52.79,76598.38,0.1,0.97289,2e-05,4.2988]
[1776504415697,52.79,76598.38,0.1,0.97289,2e-05,4.2988]
[1776504416038,52.79,76598.38,0.1,0.97289,2e-05,4.2988]
[1776504416039,52.79,76600.1,0.1,0.97292,2e-05,4.29534]
[1776504416195,52.79,76600.1,0.1,0.97292,2e-05,4.29534]
[1776504422829,52.8,76600.27,0.1,0.9729,2e-05,4.29749]
[1776504427864,52.8,76602.44,0.1,0.97294,2e-05,4.29268]
[1776504429914,52.8,76601.57,0.1,0.97293,2e-05,4.29463]
[1776504429949,52.8,76601.57,0.1,0.97293,2e-05,4.29463]
[1776504430139,52.8,76601.57,0.1,0.97293,2e-05,4.29463]
[1776504430149,52.8,76601.43,0.1,0.97292,2e-05,4.29495]
[1776504430203,52.8,76601.43,0.1,0.97292,2e-05,4.29495]
[1776504437935,52.8,76600.47,0.1,0.97291,2e-05,4.29713]
[1776504438921,52.8,76600.47,0.1,0.97291,2e-05,4.29713]
[1776504438942,52.8,76600.47,0.1,0.97291,2e-05,4.29713]
[1776504439045,52.8,76599.12,0.1,0.97288,2e-05,4.30014]
[1776504440978,52.8,76598.58,0.1,0.97287,2e-05,4.30134]
[1776504441194,52.8,76598.58,0.1,0.97287,2e-05,4.30134]
[1776504446998,52.8,76599.11,0.1,0.97288,2e-05,4.30013]
[1776504451971,52.8,76601.68,0.1,0.97294,2e-05,4.29206]
[1776504452200,52.8,76601.68,0.1,0.97294,2e-05,4.29206]
[1776504452033,52.8,76602.11,0.1,0.97295,2e-05,4.29112]
[1776504452447,52.8,76602.11,0.1,0.97295,2e-05,4.29112]
[1776504459081,52.8,76602.51,0.1,0.97296,2e-05,4.29031]
[1776504462901,52.8,76599.73,0.1,0.97291,2e-05,4.29651]
[1776504462943,52.8,76599.73,0.1,0.97291,2e-05,4.29651]
[1776504463119,52.8,76599.73,0.1,0.97291,2e-05,4.29651]
[1776504463202,52.8,76599.73,0.1,0.97291,2e-05,4.29651]
[1776504463163,52.8,76597.51,0.1,0.97287,2e-05,4.30145]
[1776504469154,52.8,76596.95,0.1,0.97286,2e-05,4.30264]
[1776504472259,52.8,76596.4,0.1,0.97285,2e-05,4.30383]
[1776504472443,52.8,76596.4,0.1,0.97285,2e-05,4.30383]
[1776504472465,52.8,76596.4,0.1,0.97285,2e-05,4.30383]
[1776504472693,52.8,76596.4,0.1,0.97285,2e-05,4.30383]
[1776504473183,52.8,76595.97,0.1,0.97284,2e-05,4.30478]
[1776504481238,52.8,76593.02,0.1,0.97279,2e-05,4.31121]
[1776504483288,52.8,76593.02,0.1,0.97279,2e-05,4.31116]
[1776504483444,52.8,76593.02,0.1,0.97279,2e-05,4.31116]
[1776504483539,52.8,76593.02,0.1,0.97279,2e-05,4.31116]
[1776504483693,52.8,76593.02,0.1,0.97279,2e-05,4.31116]
[1776504483789,52.8,76593.02,0.1,0.97279,2e-05,4.31114]
[1776504489549,52.8,76591.63,0.1,0.97277,2e-05,4.31415]
[1776504489700,52.8,76591.63,0.1,0.97277,2e-05,4.31415]
[1776504489791,52.8,76591.63,0.1,0.97277,2e-05,4.31415]
[1776504489939,52.8,76591.63,0.1,0.97277,2e-05,4.31415]
[1776504489955,52.8,76589.78,0.1,0.97274,2e-05,4.31822]
[1776504494330,52.8,76594.26,0.1,0.97282,2e-05,4.30808]
[1776504495430,52.8,76594.26,0.1,0.97282,2e-05,4.30808]
[1776504495446,52.8,76594.26,0.1,0.97282,2e-05,4.30808]
[1776504495556,52.8,76594.26,0.1,0.97282,2e-05,4.30808]
[1776504495694,52.8,76594.26,0.1,0.97282,2e-05,4.30808]
[1776504495789,52.8,76594.31,0.1,0.97282,2e-05,4.30794]
[1776504501378,52.8,76593.96,0.1,0.97281,2e-05,4.30936]
[1776504507420,52.81,76593.78,0.1,0.97279,2e-05,4.31179]
[1776504515202,52.81,76593.67,0.1,0.97278,2e-05,4.31304]
[1776504515247,52.82,76593.67,0.1,0.97278,2e-05,4.31235]
[1776504515378,52.82,76593.67,0.1,0.97278,2e-05,4.31235]
[1776504515444,52.82,76593.67,0.1,0.97278,2e-05,4.31235]
[1776504520511,52.82,76593.67,0.1,0.97277,2e-05,4.31399]
[1776504523007,52.82,76593.67,0.1,0.97277,2e-05,4.31399]
[1776504523162,52.82,76593.67,0.1,0.97277,2e-05,4.31399]
[1776504523198,52.82,76593.67,0.1,0.97277,2e-05,4.31399]
[1776504523263,52.83,76593.7,0.1,0.97276,2e-05,4.31491]
[1776504529575,52.83,76593.89,0.1,0.97275,2e-05,4.31645]
[1776504535618,52.84,76594.47,0.1,0.97275,2e-05,4.31711]
[1776504540231,52.84,76595.98,0.1,0.97276,2e-05,4.31472]
[1776504540294,52.84,76596.77,0.1,0.97277,2e-05,4.31362]
[1776504540443,52.84,76596.77,0.1,0.97277,2e-05,4.31362]
[1776504540721,52.84,76596.77,0.1,0.97277,2e-05,4.31362]
[1776504540939,52.84,76596.77,0.1,0.97277,2e-05,4.31362]
[1776504542666,52.85,76604.15,0.1,0.9729,2e-05,4.29786]
[1776504547702,52.85,76604.61,0.1,0.97289,2e-05,4.29861]
[1776504552740,52.86,76604.7,0.1,0.97288,2e-05,4.30019]
[1776504555591,52.86,76602.45,0.1,0.97283,2e-05,4.3059]
[1776504555702,52.86,76602.45,0.1,0.97283,2e-05,4.3059]
[1776504555849,52.86,76602.45,0.1,0.97283,2e-05,4.3059]
[1776504555946,52.86,76602.45,0.1,0.97283,2e-05,4.3059]
[1776504555950,52.86,76601.84,0.1,0.97282,2e-05,4.30794]
[1776504563817,52.87,76602.87,0.1,0.97282,2e-05,4.30801]
[1776504565285,52.87,76602.87,0.1,0.97282,2e-05,4.30801]
[1776504565448,52.87,76601.91,0.1,0.9728,2e-05,4.31048]
[1776504565585,52.87,76601.91,0.1,0.9728,2e-05,4.31048]
[1776504565701,52.87,76601.91,0.1,0.9728,2e-05,4.31048]
[1776504565831,52.87,76601.94,0.1,0.9728,2e-05,4.31075]
[1776504570768,52.88,76604.07,0.1,0.97282,2e-05,4.30764]
[1776504570944,52.88,76604.07,0.1,0.97282,2e-05,4.30764]
[1776504571072,52.88,76604.07,0.1,0.97282,2e-05,4.30764]
[1776504571204,52.88,76604.07,0.1,0.97282,2e-05,4.30764]
[1776504571288,52.88,76604.84,0.1,0.97285,2e-05,4.30391]
[1776504576908,52.89,76604.07,0.1,0.97282,2e-05,4.30762]
[1776504579912,52.89,76603.73,0.1,0.97281,2e-05,4.30904]
[1776504579943,52.89,76603.73,0.1,0.97281,2e-05,4.30904]
[1776504580173,52.89,76603.73,0.1,0.97281,2e-05,4.30904]
[1776504580208,52.89,76603.73,0.1,0.97281,2e-05,4.30904]
[1776504580275,52.89,76603.73,0.1,0.9728,2e-05,4.30937]
[1776504586682,52.9,76603.52,0.1,0.97279,2e-05,4.31147]
[1776504586692,52.9,76603.52,0.1,0.97279,2e-05,4.31147]
[1776504586899,52.9,76603.52,0.1,0.97279,2e-05,4.31147]
[1776504586944,52.9,76603.52,0.1,0.97279,2e-05,4.31147]
[1776504587001,52.9,76603.52,0.1,0.97278,2e-05,4.31213]
[1776504593022,52.9,76603.7,0.1,0.97277,2e-05,4.31367]
[1776504601078,52.91,76603.61,0.1,0.97275,2e-05,4.31645]
[1776504603093,52.92,76598.49,0.1,0.97266,2e-05,4.3285]
[1776504604098,52.92,76594.08,0.1,0.97258,2e-05,4.33865]
[1776504604501,52.92,76594.08,0.1,0.97258,2e-05,4.33865]
[1776504604700,52.92,76594.08,0.1,0.97258,2e-05,4.33865]
[1776504605023,52.92,76594.08,0.1,0.97258,2e-05,4.33865]
[1776504605203,52.92,76594.08,0.1,0.97258,2e-05,4.33865]
[1776504605249,52.92,76596.07,0.1,0.97261,2e-05,4.33449]
[1776504607910,52.92,76593.14,0.1,0.97256,2e-05,4.34161]
[1776504607953,52.92,76593.14,0.1,0.97256,2e-05,4.34161]
[1776504608243,52.92,76593.14,0.1,0.97256,2e-05,4.34161]
[1776504608252,52.92,76590.22,0.1,0.9725,2e-05,4.34842]
[1776504608442,52.92,76590.22,0.1,0.9725,2e-05,4.34842]
[1776504614169,52.93,76590.98,0.1,0.9725,2e-05,4.34836]
[1776504615283,52.93,76590.98,0.1,0.9725,2e-05,4.34836]
[1776504615384,52.93,76588.8,0.1,0.97246,2e-05,4.35351]
[1776504615441,52.93,76588.8,0.1,0.97246,2e-05,4.35351]
[1776504615655,52.93,76588.8,0.1,0.97246,2e-05,4.35351]
[1776504615698,52.93,76588.8,0.1,0.97246,2e-05,4.35351]
[1776504621220,52.93,76588.24,0.1,0.97244,2e-05,4.35632]
[1776504625901,52.94,76586.57,0.1,0.97241,2e-05,4.36108]
[1776504625940,52.94,76586.57,0.1,0.97241,2e-05,4.36108]
[1776504626167,52.94,76586.57,0.1,0.97241,2e-05,4.36108]
[1776504626211,52.94,76586.57,0.1,0.97241,2e-05,4.36108]
[1776504626254,52.94,76586.5,0.1,0.9724,2e-05,4.36148]
[1776504631290,52.94,76586.49,0.1,0.97241,2e-05,4.36037]
[1776504636193,52.94,76589.62,0.1,0.97245,2e-05,4.35435]
[1776504636325,52.94,76593.9,0.1,0.97253,2e-05,4.34503]
[1776504636442,52.94,76593.9,0.1,0.97253,2e-05,4.34503]
[1776504636610,52.94,76593.9,0.1,0.97253,2e-05,4.34503]
[1776504636691,52.94,76593.9,0.1,0.97253,2e-05,4.34503]
[1776504642367,52.95,76593.92,0.1,0.97251,2e-05,4.34662]
[1776504643378,52.95,76593.92,0.1,0.97251,2e-05,4.34662]
[1776504643380,52.95,76593.89,0.1,0.97251,2e-05,4.34696]
[1776504643442,52.95,76593.89,0.1,0.97251,2e-05,4.34696]
[1776504643733,52.95,76593.89,0.1,0.97251,2e-05,4.34696]
[1776504643942,52.95,76593.89,0.1,0.97251,2e-05,4.34696]
[1776504644381,52.95,76594.14,0.1,0.97251,2e-05,4.34667]
[1776504649416,52.96,76594.52,0.1,0.97251,2e-05,4.34716]
[1776504652718,52.96,76594.66,0.1,0.97251,2e-05,4.34764]
[1776504652945,52.96,76594.66,0.1,0.97251,2e-05,4.34764]
[1776504653194,52.96,76594.66,0.1,0.97251,2e-05,4.34764]
[1776504653250,52.96,76594.66,0.1,0.9725,2e-05,4.3479]
[1776504653447,52.96,76594.66,0.1,0.9725,2e-05,4.3479]
[1776504658479,52.96,76594.85,0.1,0.9725,2e-05,4.34878]
[1776504665528,52.97,76595.05,0.1,0.97249,2e-05,4.35014]
[1776504668791,52.97,76595.28,0.1,0.97249,2e-05,4.35014]
[1776504668937,52.97,76595.28,0.1,0.97249,2e-05,4.35014]
[1776504669357,52.97,76595.28,0.1,0.97249,2e-05,4.35014]
[1776504669446,52.97,76595.28,0.1,0.97249,2e-05,4.35014]
[1776504669406,52.97,76596.85,0.1,0.97251,2e-05,4.34714]
[1776504676314,52.98,76597.44,0.1,0.97252,2e-05,4.34608]
[1776504676439,52.98,76597.44,0.1,0.97252,2e-05,4.34608]
[1776504676415,52.98,76597.44,0.1,0.97251,2e-05,4.34763]
[1776504676815,52.98,76597.44,0.1,0.97251,2e-05,4.34763]
[1776504676943,52.98,76597.44,0.1,0.97251,2e-05,4.34763]
[1776504677038,52.98,76598.59,0.1,0.97253,2e-05,4.34532]
[1776504682647,52.99,76597.88,0.1,0.9725,2e-05,4.34817]
[1776504687682,52.99,76597.95,0.1,0.9725,2e-05,4.34925]
[1776504692622,52.99,76599.89,0.1,0.97254,2e-05,4.34354]
[1776504692698,52.99,76599.89,0.1,0.97254,2e-05,4.34354]
[1776504692717,52.99,76607.47,0.1,0.97267,2e-05,4.32689]
[1776504693664,52.99,76607.47,0.1,0.97267,2e-05,4.32689]
[1776504693701,52.99,76607.47,0.1,0.97267,2e-05,4.32689]
[1776504698759,53.0,76611.46,0.1,0.97272,2e-05,4.31976]
[1776504700963,53.0,76611.46,0.1,0.97272,2e-05,4.31976]
[1776504701197,53.0,76611.46,0.1,0.97272,2e-05,4.31976]
[1776504701297,53.0,76612.11,0.1,0.97273,2e-05,4.3192]
[1776504701808,53.0,76612.11,0.1,0.97273,2e-05,4.3192]
[1776504701941,53.0,76612.11,0.1,0.97273,2e-05,4.3192]
[1776504707821,53.01,76612.78,0.1,0.97272,2e-05,4.31948]
[1776504710225,53.01,76614.49,0.1,0.97275,2e-05,4.31597]
[1776504710280,53.01,76624.07,0.1,0.97291,2e-05,4.29501]
[1776504710845,53.01,76627.81,0.1,0.97298,2e-05,4.28674]
[1776504711852,53.01,76629.89,0.1,0.97301,2e-05,4.28278]
[1776504713492,53.01,76629.89,0.1,0.97301,2e-05,4.28278]
[1776504713528,53.02,76629.66,0.1,0.973,2e-05,4.284]
[1776504714875,53.02,76625.92,0.1,0.97293,2e-05,4.29262]
[1776504715882,53.02,76621.9,0.1,0.97286,2e-05,4.30186]
[1776504720917,53.02,76621.38,0.1,0.97284,2e-05,4.30461]
[1776504723918,53.03,76621.34,0.1,0.97283,2e-05,4.30535]
[1776504723937,53.03,76621.34,0.1,0.97283,2e-05,4.30535]
[1776504724125,53.03,76621.25,0.1,0.97283,2e-05,4.30587]
[1776504724908,53.03,76621.25,0.1,0.97283,2e-05,4.30587]
[1776504724950,53.03,76621.25,0.1,0.97283,2e-05,4.30587]
[1776504729984,53.03,76620.74,0.1,0.97281,2e-05,4.30893]
[1776504734285,53.04,76620.74,0.1,0.9728,2e-05,4.30957]
[1776504734438,53.04,76620.74,0.1,0.9728,2e-05,4.30957]
[1776504734510,53.04,76623.58,0.1,0.97284,2e-05,4.30424]
[1776504735062,53.04,76623.58,0.1,0.97284,2e-05,4.30424]
[1776504735204,53.04,76623.58,0.1,0.97284,2e-05,4.30424]
[1776504735271,53.04,76626.42,0.1,0.97289,2e-05,4.29795]
[1776504740176,53.04,76628.36,0.1,0.97292,2e-05,4.29504]
[1776504740198,53.04,76628.36,0.1,0.97292,2e-05,4.29504]
[1776504740398,53.05,76629.56,0.1,0.97293,2e-05,4.29308]
[1776504741062,53.05,76638.42,0.1,0.97308,2e-05,4.27352]
[1776504742069,53.05,76645.68,0.1,0.9732,2e-05,4.25792]
[1776504743112,53.05,76645.68,0.1,0.9732,2e-05,4.25792]
[1776504743193,53.05,76645.68,0.1,0.9732,2e-05,4.25792]
[1776504745090,53.05,76657.86,0.1,0.9734,2e-05,4.23244]
[1776504746097,53.05,76662.13,0.1,0.97347,2e-05,4.22355]
[1776504748116,53.05,76662.28,0.1,0.97347,2e-05,4.22368]
[1776504748188,53.05,76662.28,0.1,0.97347,2e-05,4.22368]
[1776504748289,53.06,76661.74,0.1,0.97346,2e-05,4.22532]
[1776504749181,53.06,76661.74,0.1,0.97346,2e-05,4.22532]
[1776504749450,53.06,76661.74,0.1,0.97346,2e-05,4.22532]
[1776504755143,53.07,76659.15,0.1,0.9734,2e-05,4.23139]
[1776504755189,53.07,76659.15,0.1,0.9734,2e-05,4.23139]
[1776504755404,53.07,76658.51,0.1,0.97339,2e-05,4.23368]
[1776504756351,53.07,76658.51,0.1,0.97339,2e-05,4.23368]
[1776504756453,53.07,76658.51,0.1,0.97339,2e-05,4.23368]
[1776504764222,53.08,76656.29,0.1,0.97332,2e-05,4.24205]
[1776504765487,53.08,76656.29,0.1,0.97332,2e-05,4.24205]
[1776504765695,53.08,76656.29,0.1,0.97332,2e-05,4.24291]
[1776504768251,53.09,76653.49,0.1,0.97326,2e-05,4.24991]
[1776504769437,53.09,76653.49,0.1,0.97326,2e-05,4.24991]
[1776504769538,53.09,76653.09,0.1,0.97325,2e-05,4.25164]
[1776504771360,53.09,76653.09,0.1,0.97325,2e-05,4.25164]
[1776504771443,53.09,76653.09,0.1,0.97325,2e-05,4.25164]
[1776504777314,53.1,76652.31,0.1,0.97321,2e-05,4.25626]
[1776504779226,53.1,76653.14,0.1,0.97323,2e-05,4.25485]
[1776504779447,53.1,76653.14,0.1,0.97323,2e-05,4.25485]
[1776504780594,53.1,76654.7,0.1,0.97325,2e-05,4.25226]
[1776504780692,53.1,76654.7,0.1,0.97325,2e-05,4.25226]
[1776504781342,53.11,76654.81,0.1,0.97324,2e-05,4.25244]
[1776504782349,53.11,76660.57,0.1,0.97334,2e-05,4.24024]
[1776504782691,53.11,76660.57,0.1,0.97334,2e-05,4.24024]
[1776504782946,53.11,76660.57,0.1,0.97334,2e-05,4.24024]
[1776504785370,53.11,76667.19,0.1,0.97344,2e-05,4.22709]
[1776504788414,53.11,76667.03,0.1,0.97343,2e-05,4.22838]
[1776504788442,53.11,76667.03,0.1,0.97343,2e-05,4.22838]
[1776504788515,53.12,76667.03,0.1,0.97342,2e-05,4.22931]
[1776504790679,53.12,76667.72,0.1,0.97343,2e-05,4.22872]
[1776504790695,53.12,76667.72,0.1,0.97343,2e-05,4.22872]
[1776504794432,53.13,76675.16,0.1,0.97354,2e-05,4.21435]
[1776504796023,53.13,76676.85,0.1,0.97356,2e-05,4.21115]
[1776504796194,53.13,76676.85,0.1,0.97356,2e-05,4.21115]
[1776504798290,53.13,76678.77,0.1,0.97359,2e-05,4.20796]
[1776504798438,53.13,76678.77,0.1,0.97359,2e-05,4.20796]
[1776504798460,53.13,76678.65,0.1,0.97358,2e-05,4.20871]
[1776504802489,53.14,76674.07,0.1,0.97349,2e-05,4.22063]
[1776504802623,53.14,76674.07,0.1,0.97349,2e-05,4.22063]
[1776504802693,53.14,76674.07,0.1,0.97349,2e-05,4.22063]
[1776504808530,53.15,76676.04,0.1,0.9735,2e-05,4.21918]
[1776504813272,53.16,76676.05,0.1,0.9735,2e-05,4.21872]
[1776504813441,53.16,76676.05,0.1,0.9735,2e-05,4.21872]
[1776504814817,53.16,76675.72,0.1,0.97349,2e-05,4.22037]
[1776504814948,53.16,76675.72,0.1,0.97349,2e-05,4.22037]
[1776504817594,53.17,76675.29,0.1,0.97347,2e-05,4.2227]
[1776504822628,53.17,76676.07,0.1,0.97347,2e-05,4.2233]
[1776504825786,53.18,76679.53,0.1,0.97352,2e-05,4.21668]
[1776504825943,53.18,76679.53,0.1,0.97352,2e-05,4.21668]
[1776504829408,53.18,76680.95,0.1,0.97353,2e-05,4.215]
[1776504829442,53.18,76680.95,0.1,0.97353,2e-05,4.215]
[1776504829466,53.18,76680.79,0.1,0.97352,2e-05,4.21629]
[1776504834149,53.19,76680.19,0.1,0.9735,2e-05,4.21901]
[1776504834198,53.19,76680.19,0.1,0.9735,2e-05,4.21901]
[1776504835720,53.19,76674.01,0.1,0.97339,2e-05,4.23385]
[1776504840755,53.2,76673.6,0.1,0.97337,2e-05,4.23692]
[1776504842248,53.2,76673.6,0.1,0.97337,2e-05,4.23692]
[1776504842446,53.2,76673.6,0.1,0.97337,2e-05,4.23692]
[1776504843927,53.2,76678.01,0.1,0.97343,2e-05,4.22818]
[1776504843943,53.2,76678.01,0.1,0.97343,2e-05,4.22818]
[1776504843966,53.21,76678.55,0.1,0.97344,2e-05,4.22746]
[1776504849820,53.22,76681.29,0.1,0.97346,2e-05,4.22425]
[1776504853929,53.22,76681.05,0.1,0.97345,2e-05,4.22616]
[1776504853939,53.22,76681.05,0.1,0.97345,2e-05,4.22616]
[1776504859890,53.23,76680.77,0.1,0.97342,2e-05,4.22993]
[1776504865932,53.24,76680.45,0.1,0.9734,2e-05,4.23329]
[1776504871536,53.25,76683.88,0.1,0.97344,2e-05,4.22756]
[1776504871694,53.25,76683.88,0.1,0.97345,2e-05,4.22612]
[1776504873185,53.25,76683.81,0.1,0.97345,2e-05,4.22627]
[1776504873444,53.25,76683.81,0.1,0.97345,2e-05,4.22627]
[1776504873490,53.25,76683.81,0.1,0.97344,2e-05,4.22671]
[1776504878581,53.26,76684.89,0.1,0.97345,2e-05,4.22569]
[1776504878692,53.26,76684.89,0.1,0.97344,2e-05,4.22702]
[1776504880032,53.26,76690.69,0.1,0.97353,2e-05,4.21485]
[1776504883471,53.26,76691.98,0.1,0.97355,2e-05,4.21297]
[1776504883522,53.27,76692.05,0.1,0.97354,2e-05,4.21375]
[1776504883690,53.27,76692.05,0.1,0.97354,2e-05,4.21375]
[1776504886633,53.27,76692.38,0.1,0.97355,2e-05,4.21303]
[1776504886671,53.27,76696.81,0.1,0.97361,2e-05,4.20482]
[1776504886695,53.27,76696.81,0.1,0.97361,2e-05,4.20482]
[1776504892545,53.28,76694.89,0.1,0.97357,2e-05,4.21087]
[1776504892698,53.28,76694.92,0.1,0.97356,2e-05,4.21174]
[1776504893060,53.28,76694.92,0.1,0.97356,2e-05,4.21174]
[1776504893197,53.28,76694.92,0.1,0.97356,2e-05,4.21174]
[1776504893237,53.28,76694.69,0.1,0.97356,2e-05,4.21224]
[1776504899165,53.29,76694.45,0.1,0.97353,2e-05,4.21556]
[1776504904020,53.3,76694.83,0.1,0.97352,2e-05,4.21658]
[1776504904196,53.3,76694.83,0.1,0.97352,2e-05,4.21658]
[1776504909237,53.31,76696.16,0.1,0.97352,2e-05,4.21646]
[1776504909913,53.31,76696.16,0.1,0.97352,2e-05,4.21646]
[1776504909938,53.31,76696.16,0.1,0.97352,2e-05,4.21646]
[1776504910881,53.31,76696.16,0.1,0.97352,2e-05,4.21692]
[1776504910946,53.31,76696.16,0.1,0.97352,2e-05,4.21692]
[1776504910967,53.31,76696.16,0.1,0.97352,2e-05,4.21738]
[1776504914771,53.32,76695.14,0.1,0.97349,2e-05,4.22097]
[1776504918376,53.32,76692.08,0.1,0.97343,2e-05,4.22897]
[1776504918438,53.32,76692.08,0.1,0.97343,2e-05,4.22897]
[1776504918538,53.32,76691.98,0.1,0.97342,2e-05,4.22963]
[1776504919308,53.32,76685.87,0.1,0.97332,2e-05,4.24338]
[1776504921549,53.33,76677.8,0.1,0.97318,2e-05,4.26183]
[1776504927364,53.33,76675.41,0.1,0.97312,2e-05,4.26932]
[1776504929557,53.34,76675.52,0.1,0.97312,2e-05,4.26944]
[1776504931448,53.34,76675.72,0.1,0.97312,2e-05,4.26974]
[1776504933277,53.34,76678.45,0.1,0.97317,2e-05,4.26216]
[1776504933443,53.34,76678.45,0.1,0.97317,2e-05,4.26216]
[1776504933536,53.34,76678.01,0.1,0.97316,2e-05,4.2635]
[1776504938591,53.35,76678.29,0.1,0.97315,2e-05,4.26437]
[1776504938690,53.35,76678.29,0.1,0.97315,2e-05,4.26437]
[1776504945490,53.36,76678.09,0.1,0.97313,2e-05,4.26773]
[1776504951532,53.37,76678.9,0.1,0.97312,2e-05,4.2682]
[1776504954411,53.37,76678.19,0.1,0.97311,2e-05,4.27051]
[1776504954446,53.37,76678.19,0.1,0.97311,2e-05,4.27051]
[1776504954513,53.37,76678.19,0.1,0.9731,2e-05,4.27088]
[1776504955569,53.37,76678.19,0.1,0.9731,2e-05,4.27088]
[1776504955693,53.37,76678.19,0.1,0.9731,2e-05,4.27088]
[1776504963616,53.38,76675.08,0.1,0.97302,2e-05,4.2814]
[1776504965421,53.38,76673.13,0.1,0.97299,2e-05,4.28603]
[1776504965444,53.38,76673.13,0.1,0.97299,2e-05,4.28603]
[1776504965630,53.38,76671.66,0.1,0.97296,2e-05,4.28961]
[1776504966118,53.38,76671.66,0.1,0.97296,2e-05,4.28961]
[1776504966202,53.38,76671.66,0.1,0.97296,2e-05,4.28961]
[1776504971463,53.39,76673.74,0.1,0.97298,2e-05,4.28672]
[1776504971692,53.39,76673.74,0.1,0.97298,2e-05,4.28672]
[1776504971764,53.39,76674.97,0.1,0.973,2e-05,4.28436]
[1776504971961,53.39,76674.97,0.1,0.973,2e-05,4.28436]
[1776504972197,53.39,76674.97,0.1,0.973,2e-05,4.28436]
[1776504977714,53.4,76676.29,0.1,0.97301,2e-05,4.28356]
[1776504982417,53.4,76677.77,0.1,0.97302,2e-05,4.2817]
[1776504982445,53.4,76677.77,0.1,0.97302,2e-05,4.2817]
[1776504982748,53.4,76677.62,0.1,0.97302,2e-05,4.28238]
[1776504983133,53.4,76677.62,0.1,0.97302,2e-05,4.28238]
[1776504983196,53.4,76677.62,0.1,0.97302,2e-05,4.28238]
[1776504988253,53.41,76675.09,0.1,0.97296,2e-05,4.28965]
[1776504993807,53.41,76675.3,0.1,0.97297,2e-05,4.28819]
[1776504993948,53.42,76675.28,0.1,0.97297,2e-05,4.28856]
[1776504994380,53.42,76675.28,0.1,0.97297,2e-05,4.28856]
[1776504994440,53.42,76675.28,0.1,0.97297,2e-05,4.28856]
[1776504994481,53.42,76674.65,0.1,0.97295,2e-05,4.29029]
[1776505000875,53.43,76674.22,0.1,0.97293,2e-05,4.29356]
[1776505006917,53.43,76674.31,0.1,0.97291,2e-05,4.29534]
[1776505011970,53.44,76672.32,0.1,0.97287,2e-05,4.30134]
[1776505012977,53.44,76667.77,0.1,0.97279,2e-05,4.31167]
[1776505013984,53.44,76658.43,0.1,0.97263,2e-05,4.33257]
[1776505014886,53.44,76658.43,0.1,0.97263,2e-05,4.33257]
[1776505014944,53.44,76658.43,0.1,0.97263,2e-05,4.33257]
[1776505015519,53.44,76658.43,0.1,0.97263,2e-05,4.33257]
[1776505015694,53.44,76658.43,0.1,0.97263,2e-05,4.33257]
[1776505015794,53.44,76659.0,0.1,0.97263,2e-05,4.33183]
[1776505021033,53.45,76659.07,0.1,0.97262,2e-05,4.33298]
[1776505023310,53.45,76660.7,0.1,0.97265,2e-05,4.32964]
[1776505023447,53.45,76660.7,0.1,0.97265,2e-05,4.32964]
[1776505023826,53.45,76660.7,0.1,0.97265,2e-05,4.32964]
[1776505023538,53.45,76660.92,0.1,0.97265,2e-05,4.32942]
[1776505023943,53.45,76660.92,0.1,0.97265,2e-05,4.32942]
[1776505029090,53.45,76660.37,0.1,0.97263,2e-05,4.33223]
[1776505032111,53.46,76649.72,0.1,0.97244,2e-05,4.35658]
[1776505033119,53.46,76642.26,0.1,0.97231,2e-05,4.37337]
[1776505035482,53.46,76641.4,0.1,0.97229,2e-05,4.37548]
[1776505035694,53.46,76641.4,0.1,0.97229,2e-05,4.37548]
[1776505035790,53.46,76639.48,0.1,0.97226,2e-05,4.38013]
[1776505036109,53.46,76639.48,0.1,0.97226,2e-05,4.38013]
[1776505036191,53.46,76639.48,0.1,0.97226,2e-05,4.38013]
[1776505042183,53.46,76638.15,0.1,0.97222,2e-05,4.38418]
[1776505052253,53.47,76638.52,0.1,0.97223,2e-05,4.38283]
[1776505054729,53.47,76635.2,0.1,0.97217,2e-05,4.39042]
[1776505054799,53.47,76635.2,0.1,0.97217,2e-05,4.39078]
[1776505054937,53.47,76635.2,0.1,0.97217,2e-05,4.39078]
[1776505055152,53.47,76635.2,0.1,0.97217,2e-05,4.39078]
[1776505055195,53.47,76635.2,0.1,0.97217,2e-05,4.39078]
[1776505061316,53.47,76635.39,0.1,0.97216,2e-05,4.39144]
[1776505064366,53.47,76635.35,0.1,0.97216,2e-05,4.39172]
[1776505064444,53.47,76635.35,0.1,0.97216,2e-05,4.39172]
[1776505064468,53.48,76634.1,0.1,0.97214,2e-05,4.39488]
[1776505065071,53.48,76634.1,0.1,0.97214,2e-05,4.39488]
[1776505065208,53.48,76634.1,0.1,0.97214,2e-05,4.39488]
[1776505070378,53.48,76638.59,0.1,0.97221,2e-05,4.38601]
[1776505071172,53.48,76638.59,0.1,0.97221,2e-05,4.38601]
[1776505071195,53.48,76638.59,0.1,0.97221,2e-05,4.38601]
[1776505071536,53.48,76638.59,0.1,0.97221,2e-05,4.38601]
[1776505071693,53.48,76638.59,0.1,0.97221,2e-05,4.38601]
[1776505071775,53.48,76638.59,0.1,0.9722,2e-05,4.38638]
[1776505078435,53.48,76638.2,0.1,0.97219,2e-05,4.3883]
[1776505078986,53.48,76638.2,0.1,0.97219,2e-05,4.3883]
[1776505079195,53.48,76638.2,0.1,0.97219,2e-05,4.3883]
[1776505079422,53.48,76638.2,0.1,0.97219,2e-05,4.3883]
[1776505079452,53.48,76638.2,0.1,0.97219,2e-05,4.3883]
[1776505079523,53.49,76638.2,0.1,0.97219,2e-05,4.38847]
[1776505080449,53.49,76634.26,0.1,0.97212,2e-05,4.39743]
[1776505084479,53.49,76630.99,0.1,0.97206,2e-05,4.40528]
[1776505086779,53.49,76634.24,0.1,0.97211,2e-05,4.39815]
[1776505086880,53.49,76637.65,0.1,0.97217,2e-05,4.39084]
[1776505086940,53.49,76637.65,0.1,0.97217,2e-05,4.39084]
[1776505087353,53.49,76637.65,0.1,0.97217,2e-05,4.39084]
[1776505087442,53.49,76637.65,0.1,0.97217,2e-05,4.39084]
[1776505087500,53.49,76637.61,0.1,0.97217,2e-05,4.39093]
[1776505090523,53.49,76643.34,0.1,0.97227,2e-05,4.37863]
[1776505091011,53.49,76643.34,0.1,0.97227,2e-05,4.37863]
[1776505091204,53.49,76643.34,0.1,0.97227,2e-05,4.37863]
[1776505092294,53.49,76642.94,0.1,0.97226,2e-05,4.37969]
[1776505092443,53.49,76642.94,0.1,0.97226,2e-05,4.37969]
[1776505092536,53.49,76644.26,0.1,0.97228,2e-05,4.37691]
[1776505097570,53.49,76643.49,0.1,0.97226,2e-05,4.37944]
[1776505102250,53.5,76644.57,0.1,0.97227,2e-05,4.37765]
[1776505102446,53.5,76644.57,0.1,0.97227,2e-05,4.37765]
[1776505108648,53.5,76644.52,0.1,0.97226,2e-05,4.37882]
[1776505111067,53.5,76643.18,0.1,0.97224,2e-05,4.38209]
[1776505111198,53.5,76643.18,0.1,0.97224,2e-05,4.38209]
[1776505111732,53.5,76643.18,0.1,0.97224,2e-05,4.38209]
[1776505111798,53.5,76642.28,0.1,0.97224,2e-05,4.382]
[1776505111943,53.5,76642.28,0.1,0.97224,2e-05,4.382]
[1776505115701,53.5,76637.3,0.1,0.97215,2e-05,4.39349]
[1776505120735,53.51,76635.84,0.1,0.97211,2e-05,4.39745]
[1776505125770,53.51,76631.98,0.1,0.97204,2e-05,4.40652]
[1776505126855,53.51,76631.98,0.1,0.97204,2e-05,4.40652]
[1776505126930,53.51,76625.3,0.1,0.97193,2e-05,4.42167]
[1776505127686,53.51,76625.3,0.1,0.97193,2e-05,4.42167]
[1776505127940,53.51,76625.3,0.1,0.97193,2e-05,4.42167]
[1776505132527,53.51,76624.42,0.1,0.97191,2e-05,4.42399]
[1776505132693,53.51,76624.42,0.1,0.97191,2e-05,4.42399]
[1776505132843,53.51,76624.42,0.1,0.97191,2e-05,4.42399]
[1776505132943,53.51,76624.42,0.1,0.97191,2e-05,4.42399]
[1776505132940,53.51,76625.19,0.1,0.97192,2e-05,4.42234]
[1776505138027,53.51,76623.08,0.1,0.97188,2e-05,4.42743]
[1776505138205,53.51,76623.08,0.1,0.97188,2e-05,4.42743]
[1776505138255,53.51,76623.08,0.1,0.97188,2e-05,4.42743]
[1776505138443,53.51,76623.08,0.1,0.97188,2e-05,4.42743]
[1776505138862,53.51,76624.03,0.1,0.9719,2e-05,4.42537]
[1776505143897,53.51,76624.74,0.1,0.97191,2e-05,4.42413]
[1776505144904,53.51,76630.64,0.1,0.97201,2e-05,4.411]
[1776505145500,53.51,76630.64,0.1,0.97201,2e-05,4.411]
[1776505145699,53.51,76630.64,0.1,0.97201,2e-05,4.411]
[1776505145911,53.51,76630.73,0.1,0.97201,2e-05,4.4109]
[1776505146118,53.51,76630.73,0.1,0.97201,2e-05,4.4109]
[1776505146200,53.51,76630.73,0.1,0.97201,2e-05,4.4109]
[1776505151957,53.52,76631.25,0.1,0.97201,2e-05,4.41033]
[1776505156990,53.52,76632.03,0.1,0.97202,2e-05,4.40908]
[1776505158442,53.52,76632.03,0.1,0.97202,2e-05,4.40908]
[1776505158690,53.52,76632.03,0.1,0.97202,2e-05,4.40908]
[1776505158791,53.52,76633.6,0.1,0.97205,2e-05,4.40578]
[1776505159013,53.52,76633.6,0.1,0.97205,2e-05,4.40578]
[1776505159192,53.52,76633.6,0.1,0.97205,2e-05,4.40578]
[1776505165049,53.52,76634.61,0.1,0.97206,2e-05,4.40416]
[1776505169642,53.52,76634.43,0.1,0.97206,2e-05,4.40487]
[1776505169694,53.52,76634.43,0.1,0.97206,2e-05,4.40487]
[1776505169793,53.52,76634.97,0.1,0.97207,2e-05,4.40387]
[1776505170338,53.52,76634.97,0.1,0.97207,2e-05,4.40387]
[1776505170447,53.52,76634.97,0.1,0.97207,2e-05,4.40387]
[1776505176567,53.52,76634.86,0.1,0.97206,2e-05,4.40412]
[1776505176694,53.52,76634.86,0.1,0.97206,2e-05,4.40412]
[1776505176887,53.52,76634.86,0.1,0.97207,2e-05,4.40246]
[1776505177343,53.52,76634.86,0.1,0.97207,2e-05,4.40246]
[1776505177446,53.52,76634.86,0.1,0.97207,2e-05,4.40246]
[1776505190223,53.53,76635.0,0.1,0.97206,2e-05,4.40346]
[1776505201301,53.53,76638.54,0.1,0.97212,2e-05,4.3966]
[1776505202556,53.53,76638.54,0.1,0.97212,2e-05,4.3966]
[1776505202695,53.53,76638.54,0.1,0.97212,2e-05,4.3966]
[1776505202699,53.53,76641.77,0.1,0.97217,2e-05,4.3895]
[1776505203426,53.53,76641.77,0.1,0.97217,2e-05,4.3895]
[1776505203442,53.53,76641.77,0.1,0.97217,2e-05,4.3895]
[1776505209356,53.54,76643.05,0.1,0.97219,2e-05,4.38746]
[1776505210976,53.54,76643.05,0.1,0.97219,2e-05,4.38746]
[1776505211194,53.54,76643.61,0.1,0.9722,2e-05,4.38633]
[1776505211371,53.54,76643.68,0.1,0.9722,2e-05,4.38629]
[1776505212074,53.54,76643.68,0.1,0.9722,2e-05,4.38629]
[1776505212192,53.54,76643.68,0.1,0.9722,2e-05,4.38629]
[1776505217413,53.54,76643.61,0.1,0.97219,2e-05,4.38714]
[1776505222448,53.54,76645.21,0.1,0.97222,2e-05,4.38412]
[1776505223369,53.54,76645.21,0.1,0.97222,2e-05,4.38412]
[1776505223444,53.54,76645.21,0.1,0.97222,2e-05,4.38412]
[1776505223470,53.54,76645.71,0.1,0.97222,2e-05,4.38312]
[1776505225011,53.54,76645.71,0.1,0.97222,2e-05,4.38312]
[1776505224462,53.54,76650.7,0.1,0.97231,2e-05,4.37214]
[1776505225139,53.54,76650.7,0.1,0.97231,2e-05,4.37214]
[1776505227483,53.54,76656.27,0.1,0.9724,2e-05,4.36021]
[1776505228144,53.54,76656.27,0.1,0.9724,2e-05,4.36021]
[1776505228196,53.54,76656.27,0.1,0.9724,2e-05,4.36021]
[1776505228837,53.54,76656.27,0.1,0.9724,2e-05,4.36021]
[1776505228946,53.54,76656.27,0.1,0.9724,2e-05,4.36021]
[1776505229032,53.54,76655.96,0.1,0.9724,2e-05,4.36121]
[1776505234532,53.55,76656.33,0.1,0.97241,2e-05,4.35886]
[1776505239567,53.55,76656.4,0.1,0.9724,2e-05,4.35956]
[1776505241169,53.55,76656.4,0.1,0.9724,2e-05,4.35956]
[1776505241189,53.55,76656.4,0.1,0.9724,2e-05,4.35956]
[1776505241369,53.55,76656.4,0.1,0.9724,2e-05,4.35991]
[1776505242370,53.55,76656.4,0.1,0.9724,2e-05,4.35991]
[1776505242439,53.55,76656.4,0.1,0.9724,2e-05,4.35991]
[1776505247623,53.55,76658.12,0.1,0.97242,2e-05,4.35718]
[1776505250331,53.56,76659.63,0.1,0.97245,2e-05,4.35422]
[1776505250439,53.56,76659.63,0.1,0.97245,2e-05,4.35422]
[1776505250644,53.56,76659.92,0.1,0.97245,2e-05,4.35377]
[1776505251523,53.56,76659.92,0.1,0.97245,2e-05,4.35377]
[1776505251692,53.56,76659.92,0.1,0.97245,2e-05,4.35377]
[1776505257693,53.56,76661.59,0.1,0.97247,2e-05,4.35147]
[1776505265749,53.57,76660.57,0.1,0.97244,2e-05,4.35533]
[1776505270784,53.57,76661.05,0.1,0.97244,2e-05,4.35526]
[1776505275840,53.57,76661.05,0.1,0.97243,2e-05,4.35586]
[1776505277073,53.57,76661.18,0.1,0.97243,2e-05,4.35617]
[1776505277198,53.57,76660.6,0.1,0.97242,2e-05,4.35745]
[1776505279437,53.58,76660.4,0.1,0.97242,2e-05,4.35829]
[1776505279909,53.58,76660.37,0.1,0.97241,2e-05,4.35875]
[1776505281935,53.58,76662.08,0.1,0.97244,2e-05,4.35496]
[1776505282197,53.58,76664.77,0.1,0.97248,2e-05,4.34941]
[1776505287966,53.58,76664.93,0.1,0.97248,2e-05,4.35032]
[1776505293001,53.59,76664.59,0.1,0.97248,2e-05,4.34974]
[1776505299042,53.59,76662.54,0.1,0.97243,2e-05,4.35551]
[1776505300714,53.59,76662.09,0.1,0.97242,2e-05,4.35671]
[1776505300940,53.59,76662.09,0.1,0.97242,2e-05,4.35671]
[1776505302011,53.59,76662.09,0.1,0.97242,2e-05,4.3569]
[1776505302113,53.59,76662.09,0.1,0.97242,2e-05,4.3571]
[1776505302197,53.59,76662.09,0.1,0.97242,2e-05,4.3571]
[1776505305371,53.59,76657.97,0.1,0.97235,2e-05,4.36677]
[1776505305440,53.59,76657.97,0.1,0.97235,2e-05,4.36677]
[1776505310122,53.6,76662.01,0.1,0.97241,2e-05,4.35874]
[1776505312014,53.6,76662.57,0.1,0.97242,2e-05,4.3577]
[1776505312198,53.6,76662.57,0.1,0.97242,2e-05,4.35789]
[1776505313257,53.6,76662.19,0.1,0.97241,2e-05,4.35873]
[1776505313448,53.6,76662.19,0.1,0.97241,2e-05,4.35873]
[1776505313449,53.6,76662.19,0.1,0.97241,2e-05,4.35893]
[1776505319186,53.6,76662.97,0.1,0.97241,2e-05,4.35837]
[1776505323044,53.6,76663.01,0.1,0.97241,2e-05,4.35867]
[1776505323198,53.61,76661.71,0.1,0.97239,2e-05,4.36174]
[1776505328564,53.61,76658.2,0.1,0.97232,2e-05,4.37041]
[1776505328695,53.61,76658.2,0.1,0.97232,2e-05,4.37041]
[1776505328790,53.61,76658.2,0.1,0.97232,2e-05,4.37059]
[1776505330743,53.61,76658.06,0.1,0.97231,2e-05,4.37107]
[1776505330939,53.61,76658.06,0.1,0.97231,2e-05,4.37107]
[1776505336305,53.61,76657.47,0.1,0.97229,2e-05,4.37357]
[1776505342097,53.62,76658.7,0.1,0.97231,2e-05,4.37136]
[1776505342203,53.62,76659.43,0.1,0.97232,2e-05,4.37009]
[1776505343445,53.62,76659.27,0.1,0.97232,2e-05,4.37062]
[1776505343696,53.62,76659.27,0.1,0.97232,2e-05,4.37062]
[1776505343779,53.62,76659.76,0.1,0.97232,2e-05,4.36971]
[1776505354081,53.62,76662.3,0.1,0.97236,2e-05,4.36499]
[1776505354203,53.62,76662.33,0.1,0.97237,2e-05,4.36348]
[1776505359466,53.63,76659.68,0.1,0.97231,2e-05,4.37047]
[1776505360315,53.63,76659.68,0.1,0.97231,2e-05,4.37047]
[1776505360440,53.63,76659.68,0.1,0.97231,2e-05,4.37047]
[1776505361557,53.63,76658.34,0.1,0.97229,2e-05,4.37361]
[1776505361696,53.63,76658.34,0.1,0.97229,2e-05,4.37361]
[1776505361758,53.63,76658.56,0.1,0.97229,2e-05,4.37329]
[1776505367522,53.63,76661.01,0.1,0.97233,2e-05,4.36891]
[1776505368636,53.63,76661.01,0.1,0.97233,2e-05,4.36891]
[1776505368700,53.63,76661.01,0.1,0.97233,2e-05,4.36891]
[1776505374575,53.64,76662.14,0.1,0.97234,2e-05,4.36765]
[1776505377627,53.64,76662.0,0.1,0.97233,2e-05,4.36832]
[1776505377690,53.64,76662.0,0.1,0.97233,2e-05,4.36832]
[1776505379264,53.64,76659.95,0.1,0.97229,2e-05,4.37321]
[1776505379441,53.64,76659.95,0.1,0.97229,2e-05,4.37321]
[1776505379610,53.64,76660.14,0.1,0.9723,2e-05,4.37296]
[1776505381854,53.64,76659.78,0.1,0.97229,2e-05,4.37393]
[1776505381940,53.64,76659.78,0.1,0.97229,2e-05,4.37393]
[1776505382631,53.64,76652.09,0.1,0.97215,2e-05,4.39134]
[1776505383638,53.64,76648.06,0.1,0.97208,2e-05,4.40045]
[1776505384556,53.64,76648.06,0.1,0.97208,2e-05,4.40045]
[1776505384695,53.64,76648.06,0.1,0.97208,2e-05,4.40045]
[1776505384796,53.64,76645.75,0.1,0.97204,2e-05,4.40572]
[1776505389825,53.64,76644.09,0.1,0.97201,2e-05,4.40989]
[1776505389940,53.64,76644.09,0.1,0.97201,2e-05,4.40989]
[1776505395722,53.65,76643.95,0.1,0.972,2e-05,4.41102]
[1776505398479,53.65,76644.76,0.1,0.97201,2e-05,4.40945]
[1776505398693,53.65,76644.76,0.1,0.97201,2e-05,4.40945]
[1776505400248,53.65,76644.95,0.1,0.97201,2e-05,4.40929]
[1776505400444,53.65,76644.95,0.1,0.97201,2e-05,4.40929]
[1776505400757,53.65,76645.65,0.1,0.97202,2e-05,4.40785]
[1776505405799,53.65,76648.71,0.1,0.97207,2e-05,4.40158]
[1776505405938,53.65,76648.71,0.1,0.97207,2e-05,4.40158]
[1776505411341,53.65,76651.89,0.1,0.97212,2e-05,4.39525]
[1776505411445,53.65,76651.89,0.1,0.97212,2e-05,4.39525]
[1776505411834,53.65,76652.51,0.1,0.97215,2e-05,4.3918]
[1776505416869,53.66,76654.22,0.1,0.97217,2e-05,4.3888]
[1776505420410,53.66,76654.47,0.1,0.97217,2e-05,4.38873]
[1776505420435,53.66,76654.47,0.1,0.97217,2e-05,4.38873]
[1776505428952,53.66,76656.08,0.1,0.97219,2e-05,4.38656]
[1776505430851,53.66,76656.08,0.1,0.97219,2e-05,4.38656]
[1776505430943,53.66,76656.08,0.1,0.97219,2e-05,4.38656]
[1776505431037,53.66,76656.08,0.1,0.97218,2e-05,4.38687]
[1776505437241,53.66,76656.08,0.1,0.97218,2e-05,4.38687]
[1776505439067,53.67,76657.62,0.1,0.9722,2e-05,4.38452]
[1776505439196,53.67,76657.62,0.1,0.9722,2e-05,4.38452]
[1776505439076,53.67,76657.62,0.1,0.9722,2e-05,4.38483]
[1776505439448,53.67,76657.62,0.1,0.9722,2e-05,4.38483]
[1776505445066,53.67,76657.28,0.1,0.97219,2e-05,4.38637]
[1776505448490,53.67,76656.55,0.1,0.97217,2e-05,4.3886]
[1776505448701,53.67,76656.55,0.1,0.97217,2e-05,4.3886]
[1776505448936,53.67,76656.55,0.1,0.97217,2e-05,4.3886]
[1776505451108,53.68,76655.59,0.1,0.97215,2e-05,4.39118]
[1776505453294,53.68,76654.26,0.1,0.97213,2e-05,4.39442]
[1776505453445,53.68,76654.26,0.1,0.97213,2e-05,4.39442]
[1776505453723,53.68,76654.26,0.1,0.97213,2e-05,4.39442]
[1776505453938,53.68,76654.26,0.1,0.97213,2e-05,4.39442]
[1776505454129,53.68,76653.65,0.1,0.97211,2e-05,4.39592]
[1776505460171,53.68,76655.49,0.1,0.97214,2e-05,4.39267]
[1776505467219,53.68,76654.75,0.1,0.97212,2e-05,4.39531]
[1776505468538,53.68,76654.75,0.1,0.97212,2e-05,4.39531]
[1776505468701,53.68,76654.75,0.1,0.97212,2e-05,4.39531]
[1776505468838,53.68,76654.75,0.1,0.97212,2e-05,4.39531]
[1776505468944,53.68,76654.75,0.1,0.97212,2e-05,4.39531]
[1776505469045,53.68,76654.75,0.1,0.97212,2e-05,4.39545]
[1776505474269,53.69,76654.7,0.1,0.97213,2e-05,4.39401]
[1776505479066,53.69,76655.54,0.1,0.97214,2e-05,4.3927]
[1776505479193,53.69,76655.54,0.1,0.97214,2e-05,4.3927]
[1776505479292,53.69,76655.54,0.1,0.97213,2e-05,4.39285]
[1776505479373,53.69,76655.54,0.1,0.97213,2e-05,4.39285]
[1776505479442,53.69,76655.54,0.1,0.97213,2e-05,4.39285]
[1776505486353,53.69,76655.7,0.1,0.97213,2e-05,4.39348]
[1776505488704,53.69,76655.26,0.1,0.97212,2e-05,4.3946]
[1776505488944,53.69,76655.26,0.1,0.97212,2e-05,4.3946]
[1776505489031,53.69,76655.29,0.1,0.97212,2e-05,4.39467]
[1776505489511,53.69,76655.29,0.1,0.97212,2e-05,4.39467]
[1776505489691,53.69,76655.29,0.1,0.97212,2e-05,4.39467]
[1776505495416,53.7,76655.3,0.1,0.97211,2e-05,4.39561]
[1776505501458,53.7,76655.25,0.1,0.97211,2e-05,4.39654]
[1776505506493,53.7,76654.6,0.1,0.97209,2e-05,4.39865]
[1776505511909,53.7,76653.53,0.1,0.97207,2e-05,4.40155]
[1776505511944,53.7,76653.53,0.1,0.97207,2e-05,4.40155]
[1776505512212,53.7,76653.53,0.1,0.97207,2e-05,4.40155]
[1776505512303,53.7,76653.3,0.1,0.97206,2e-05,4.40231]
[1776505512442,53.7,76653.3,0.1,0.97206,2e-05,4.40231]
[1776505514030,53.7,76653.88,0.1,0.97207,2e-05,4.40102]
[1776505514549,53.71,76646.87,0.1,0.97195,2e-05,4.41688]
[1776505515556,53.71,76643.13,0.1,0.97188,2e-05,4.42532]
[1776505517556,53.71,76643.06,0.1,0.97188,2e-05,4.42556]
[1776505522605,53.71,76642.81,0.1,0.97187,2e-05,4.42659]
[1776505527640,53.71,76642.98,0.1,0.97187,2e-05,4.4266]
[1776505531154,53.71,76645.58,0.1,0.97192,2e-05,4.42096]
[1776505531205,53.71,76645.58,0.1,0.97192,2e-05,4.42096]
[1776505531255,53.71,76645.73,0.1,0.97193,2e-05,4.41841]
[1776505531903,53.71,76645.73,0.1,0.97193,2e-05,4.41841]
[1776505531944,53.71,76645.73,0.1,0.97193,2e-05,4.41841]
[1776505537709,53.71,76647.84,0.1,0.97196,2e-05,4.41426]
[1776505539181,53.71,76647.84,0.1,0.97196,2e-05,4.41426]
[1776505539282,53.71,76647.84,0.1,0.97196,2e-05,4.41446]
[1776505539442,53.71,76647.84,0.1,0.97196,2e-05,4.41446]
[1776505539828,53.71,76647.84,0.1,0.97196,2e-05,4.41446]
[1776505539945,53.71,76647.84,0.1,0.97196,2e-05,4.41446]
[1776505546773,53.72,76648.58,0.1,0.97197,2e-05,4.41348]
[1776505548623,53.72,76648.51,0.1,0.97197,2e-05,4.41373]
[1776505548694,53.72,76648.51,0.1,0.97197,2e-05,4.41373]
[1776505549091,53.72,76648.51,0.1,0.97197,2e-05,4.41373]
[1776505549201,53.72,76648.51,0.1,0.97197,2e-05,4.41373]
[1776505549293,53.72,76648.51,0.1,0.97197,2e-05,4.41391]
[1776505555015,53.72,76648.38,0.1,0.97196,2e-05,4.41457]
[1776505555186,53.72,76648.38,0.1,0.97196,2e-05,4.41457]
[1776505555198,53.72,76648.38,0.1,0.97196,2e-05,4.41457]
[1776505555224,53.72,76650.75,0.1,0.972,2e-05,4.40948]
[1776505560871,53.72,76652.74,0.1,0.97203,2e-05,4.40559]
[1776505564138,53.72,76652.6,0.1,0.97203,2e-05,4.40612]
[1776505564196,53.72,76652.6,0.1,0.97203,2e-05,4.40612]
[1776505564283,53.72,76652.46,0.1,0.97202,2e-05,4.40664]
[1776505564621,53.72,76652.46,0.1,0.97202,2e-05,4.40664]
[1776505564697,53.72,76652.46,0.1,0.97202,2e-05,4.40664]
[1776505569934,53.72,76651.59,0.1,0.97201,2e-05,4.40909]
[1776505580015,53.73,76655.52,0.1,0.97207,2e-05,4.40134]
[1776505581011,53.73,76660.07,0.1,0.97214,2e-05,4.39134]
[1776505581410,53.73,76660.07,0.1,0.97214,2e-05,4.39134]
[1776505581447,53.73,76660.07,0.1,0.97214,2e-05,4.39134]
[1776505582177,53.73,76660.07,0.1,0.97214,2e-05,4.39134]
[1776505582201,53.73,76660.07,0.1,0.97214,2e-05,4.39134]
[1776505582278,53.73,76660.89,0.1,0.97216,2e-05,4.38979]
[1776505587756,53.73,76662.31,0.1,0.97218,2e-05,4.38718]
[1776505587947,53.73,76662.31,0.1,0.97218,2e-05,4.38718]
[1776505588061,53.73,76661.83,0.1,0.97217,2e-05,4.38838]
[1776505588895,53.73,76661.83,0.1,0.97217,2e-05,4.38838]
[1776505588939,53.73,76661.83,0.1,0.97217,2e-05,4.38838]
[1776505594102,53.73,76665.41,0.1,0.97224,2e-05,4.37888]
[1776505594900,53.73,76665.41,0.1,0.97224,2e-05,4.37888]
[1776505594942,53.73,76665.41,0.1,0.97224,2e-05,4.37888]
[1776505595567,53.73,76665.82,0.1,0.97224,2e-05,4.37811]
[1776505595697,53.73,76665.82,0.1,0.97224,2e-05,4.37811]
[1776505596116,53.73,76665.72,0.1,0.97224,2e-05,4.37848]
[1776505597123,53.73,76669.47,0.1,0.9723,2e-05,4.37033]
[1776505600144,53.74,76666.11,0.1,0.97224,2e-05,4.37824]
[1776505602004,53.74,76665.73,0.1,0.97223,2e-05,4.37924]
[1776505602199,53.74,76665.73,0.1,0.97223,2e-05,4.37924]
[1776505608203,53.74,76666.34,0.1,0.97224,2e-05,4.37888]
[1776505613238,53.74,76666.73,0.1,0.97224,2e-05,4.37884]
[1776505614036,53.74,76666.73,0.1,0.97224,2e-05,4.37884]
[1776505614203,53.74,76666.73,0.1,0.97224,2e-05,4.37884]
[1776505614425,53.74,76666.73,0.1,0.97224,2e-05,4.37884]
[1776505614245,53.74,76668.45,0.1,0.97227,2e-05,4.37517]
[1776505614445,53.74,76668.45,0.1,0.97227,2e-05,4.37517]
[1776505617266,53.74,76673.26,0.1,0.97235,2e-05,4.36495]
[1776505618273,53.74,76691.28,0.1,0.97266,2e-05,4.32525]
[1776505619280,53.75,76695.93,0.1,0.97273,2e-05,4.31543]
[1776505621294,53.75,76691.64,0.1,0.97266,2e-05,4.32533]
[1776505622616,53.75,76692.67,0.1,0.97267,2e-05,4.3233]
[1776505622697,53.75,76692.67,0.1,0.97267,2e-05,4.3233]
[1776505623308,53.75,76692.42,0.1,0.97267,2e-05,4.32408]
[1776505623668,53.75,76692.42,0.1,0.97267,2e-05,4.32408]
[1776505623703,53.75,76692.42,0.1,0.97267,2e-05,4.32408]
[1776505628994,53.75,76692.62,0.1,0.97266,2e-05,4.32458]
[1776505629198,53.75,76692.62,0.1,0.97266,2e-05,4.32458]
[1776505629358,53.75,76692.62,0.1,0.97266,2e-05,4.32458]
[1776505629445,53.75,76692.62,0.1,0.97266,2e-05,4.32458]
[1776505629415,53.75,76691.28,0.1,0.97264,2e-05,4.32799]
[1776505636399,53.76,76691.82,0.1,0.97263,2e-05,4.32843]
[1776505639775,53.76,76692.87,0.1,0.97264,2e-05,4.32683]
[1776505639949,53.76,76692.87,0.1,0.97264,2e-05,4.32683]
[1776505640427,53.76,76692.89,0.1,0.97264,2e-05,4.32703]
[1776505640759,53.76,76692.89,0.1,0.97264,2e-05,4.32703]
[1776505640949,53.76,76692.89,0.1,0.97264,2e-05,4.32703]
[1776505646472,53.77,76698.49,0.1,0.97273,2e-05,4.31626]
[1776505654528,53.77,76699.39,0.1,0.97276,2e-05,4.31168]
[1776505656097,53.77,76699.39,0.1,0.97276,2e-05,4.31168]
[1776505656199,53.77,76699.39,0.1,0.97276,2e-05,4.31168]
[1776505656300,53.76,76699.43,0.1,0.97277,2e-05,4.31077]
[1776505656853,53.76,76699.43,0.1,0.97277,2e-05,4.31077]
[1776505656949,53.76,76699.43,0.1,0.97277,2e-05,4.31077]
[1776505662750,53.75,76699.11,0.1,0.9728,2e-05,4.30654]
[1776505662932,53.75,76699.11,0.1,0.9728,2e-05,4.30654]
[1776505663435,53.75,76699.11,0.1,0.9728,2e-05,4.30654]
[1776505662955,53.74,76698.06,0.1,0.97279,2e-05,4.30802]
[1776505663700,53.74,76698.06,0.1,0.97279,2e-05,4.30802]
[1776505663793,53.74,76692.82,0.1,0.9727,2e-05,4.31868]
[1776505664598,53.74,76689.2,0.1,0.97265,2e-05,4.32578]
[1776505671647,53.72,76688.99,0.1,0.97269,2e-05,4.32031]
[1776505676371,53.71,76689.13,0.1,0.9727,2e-05,4.31833]
[1776505676438,53.71,76689.13,0.1,0.9727,2e-05,4.31833]
[1776505676472,53.7,76690.15,0.1,0.97274,2e-05,4.3136]
[1776505677414,53.7,76690.15,0.1,0.97274,2e-05,4.3136]
[1776505677444,53.7,76690.15,0.1,0.97274,2e-05,4.3136]
[1776505682619,53.69,76691.2,0.1,0.97279,2e-05,4.30723]
[1776505682697,53.69,76691.2,0.1,0.97279,2e-05,4.30723]
[1776505683150,53.69,76691.2,0.1,0.97279,2e-05,4.30723]
[1776505683203,53.69,76691.2,0.1,0.97279,2e-05,4.30723]
[1776505683291,53.69,76691.13,0.1,0.97279,2e-05,4.30658]
[1776505687759,53.67,76688.24,0.1,0.97277,2e-05,4.30888]
[1776505692794,53.66,76687.72,0.1,0.9728,2e-05,4.30601]
[1776505693588,53.66,76687.72,0.1,0.9728,2e-05,4.30601]
[1776505693691,53.66,76687.72,0.1,0.9728,2e-05,4.30601]
[1776505694373,53.66,76687.72,0.1,0.9728,2e-05,4.30601]
[1776505694446,53.66,76687.72,0.1,0.9728,2e-05,4.30601]
[1776505694418,53.65,76688.22,0.1,0.97282,2e-05,4.30332]
[1776505699897,53.64,76690.18,0.1,0.97287,2e-05,4.29587]
[1776505699948,53.64,76690.18,0.1,0.97287,2e-05,4.29587]
[1776505702828,53.63,76690.21,0.1,0.97289,2e-05,4.29346]
[1776505702939,53.63,76690.21,0.1,0.97289,2e-05,4.29346]
[1776505703041,53.63,76692.11,0.1,0.97293,2e-05,4.28852]
[1776505708906,53.62,76691.96,0.1,0.97296,2e-05,4.28423]
[1776505709913,53.61,76700.94,0.1,0.97312,2e-05,4.26387]
[1776505710920,53.61,76705.53,0.1,0.9732,2e-05,4.25315]
[1776505712138,53.61,76705.53,0.1,0.9732,2e-05,4.25315]
[1776505712199,53.61,76705.53,0.1,0.9732,2e-05,4.25315]
[1776505712237,53.61,76700.88,0.1,0.97314,2e-05,4.26021]
[1776505714948,53.6,76698.02,0.1,0.97311,2e-05,4.26425]
[1776505719982,53.59,76698.16,0.1,0.97314,2e-05,4.26029]
[1776505720868,53.59,76698.16,0.1,0.97314,2e-05,4.26029]
[1776505720943,53.59,76698.16,0.1,0.97314,2e-05,4.26029]
[1776505720990,53.59,76698.39,0.1,0.97315,2e-05,4.25906]
[1776505721836,53.59,76698.39,0.1,0.97315,2e-05,4.25906]
[1776505721946,53.59,76698.39,0.1,0.97315,2e-05,4.25906]
[1776505727066,53.57,76697.33,0.1,0.97316,2e-05,4.25775]
[1776505727193,53.57,76697.33,0.1,0.97316,2e-05,4.25775]
[1776505727295,53.57,76697.52,0.1,0.97317,2e-05,4.25662]
[1776505728027,53.57,76697.52,0.1,0.97317,2e-05,4.25662]
[1776505728195,53.57,76697.52,0.1,0.97317,2e-05,4.25662]
[1776505732916,53.56,76698.95,0.1,0.97322,2e-05,4.24995]
[1776505733961,53.56,76700.8,0.1,0.97326,2e-05,4.24522]
[1776505734196,53.56,76700.8,0.1,0.97326,2e-05,4.24522]
[1776505735088,53.55,76704.79,0.1,0.97333,2e-05,4.23516]
[1776505737102,53.55,76712.06,0.1,0.97347,2e-05,4.21805]
[1776505738109,53.54,76715.63,0.1,0.97353,2e-05,4.20968]
[1776505738988,53.54,76715.63,0.1,0.97353,2e-05,4.20968]
[1776505739194,53.54,76715.63,0.1,0.97353,2e-05,4.20968]
[1776505745158,53.53,76713.59,0.1,0.97353,2e-05,4.20969]
[1776505746341,53.53,76713.59,0.1,0.97353,2e-05,4.20969]
[1776505746447,53.53,76713.59,0.1,0.97353,2e-05,4.20969]
[1776505754221,53.51,76713.86,0.1,0.97358,2e-05,4.20346]
[1776505758006,53.5,76713.53,0.1,0.97359,2e-05,4.20232]
[1776505758192,53.5,76713.53,0.1,0.97359,2e-05,4.20232]
[1776505761270,53.49,76716.55,0.1,0.97365,2e-05,4.19333]
[1776505766305,53.48,76716.48,0.1,0.97368,2e-05,4.19047]
[1776505766708,53.48,76716.48,0.1,0.97368,2e-05,4.19047]
[1776505766942,53.48,76716.48,0.1,0.97368,2e-05,4.19047]
[1776505772347,53.47,76716.36,0.1,0.97371,2e-05,4.18483]
[1776505778389,53.46,76714.59,0.1,0.97371,2e-05,4.18514]
[1776505779396,53.46,76711.03,0.1,0.97366,2e-05,4.19224]
[1776505779672,53.46,76711.03,0.1,0.97366,2e-05,4.19224]
[1776505779695,53.46,76711.03,0.1,0.97366,2e-05,4.19224]
[1776505780403,53.45,76707.98,0.1,0.97361,2e-05,4.19824]
[1776505781409,53.45,76699.65,0.1,0.97348,2e-05,4.21567]
[1776505782233,53.45,76699.65,0.1,0.97348,2e-05,4.21567]
[1776505782442,53.45,76699.65,0.1,0.97348,2e-05,4.21567]
[1776505782450,53.45,76696.41,0.1,0.97343,2e-05,4.22144]
[1776505789466,53.43,76695.89,0.1,0.97346,2e-05,4.21805]
[1776505796515,53.42,76696.97,0.1,0.97351,2e-05,4.21128]
[1776505799960,53.41,76697.55,0.1,0.97353,2e-05,4.20877]
[1776505800193,53.41,76697.55,0.1,0.97353,2e-05,4.20877]
[1776505805577,53.4,76697.41,0.1,0.97356,2e-05,4.20475]
[1776505811621,53.39,76697.45,0.1,0.97357,2e-05,4.20344]
[1776505811693,53.39,76697.45,0.1,0.97357,2e-05,4.20344]
[1776505813633,53.38,76692.51,0.1,0.97351,2e-05,4.21051]
[1776505816655,53.37,76689.91,0.1,0.97348,2e-05,4.21428]
[1776505822697,53.36,76689.84,0.1,0.97351,2e-05,4.21066]
[1776505828739,53.35,76689.94,0.1,0.97354,2e-05,4.20672]
[1776505834782,53.34,76689.94,0.1,0.97358,2e-05,4.20075]
[1776505839817,53.33,76690.5,0.1,0.97361,2e-05,4.19654]
[1776505844852,53.32,76690.69,0.1,0.97364,2e-05,4.19317]
[1776505846732,53.31,76691.52,0.1,0.97366,2e-05,4.19079]
[1776505846939,53.31,76691.52,0.1,0.97366,2e-05,4.19079]
[1776505854922,53.3,76691.86,0.1,0.9737,2e-05,4.18483]
[1776505859926,53.29,76691.1,0.1,0.97371,2e-05,4.18417]
[1776505859946,53.29,76691.1,0.1,0.97371,2e-05,4.18417]
[1776505863985,53.28,76680.91,0.1,0.97356,2e-05,4.20335]
[1776505864992,53.27,76674.71,0.1,0.97346,2e-05,4.21621]
[1776505865951,53.27,76674.71,0.1,0.97346,2e-05,4.21621]
[1776505866209,53.27,76674.71,0.1,0.97346,2e-05,4.21621]
[1776505866275,53.27,76668.19,0.1,0.97335,2e-05,4.22978]
[1776505867302,53.27,76668.19,0.1,0.97335,2e-05,4.22978]
[1776505867442,53.27,76668.19,0.1,0.97335,2e-05,4.22978]
[1776505874057,53.25,76665.74,0.1,0.97335,2e-05,4.22984]
[1776505879092,53.24,76664.95,0.1,0.97336,2e-05,4.22829]
[1776505880025,53.24,76664.95,0.1,0.97336,2e-05,4.22829]
[1776505880194,53.24,76664.95,0.1,0.97336,2e-05,4.22829]
[1776505883120,53.23,76667.38,0.1,0.97342,2e-05,4.22039]
[1776505885695,53.23,76668.16,0.1,0.97344,2e-05,4.21805]
[1776505885789,53.23,76667.98,0.1,0.97345,2e-05,4.21717]
[1776505891176,53.22,76668.05,0.1,0.97349,2e-05,4.21154]
[1776505892136,53.22,76668.05,0.1,0.97349,2e-05,4.21154]
[1776505892193,53.22,76668.05,0.1,0.97349,2e-05,4.21154]
[1776505902253,53.19,76668.34,0.1,0.97354,2e-05,4.20412]
[1776505904175,53.19,76668.23,0.1,0.97355,2e-05,4.20374]
[1776505904194,53.19,76668.23,0.1,0.97355,2e-05,4.20374]
[1776505906136,53.19,76668.23,0.1,0.97355,2e-05,4.20313]
[1776505906200,53.19,76668.23,0.1,0.97355,2e-05,4.20313]
[1776505906298,53.18,76668.23,0.1,0.97356,2e-05,4.20192]
[1776505909330,53.18,76666.96,0.1,0.97355,2e-05,4.20347]
[1776505909442,53.18,76666.96,0.1,0.97355,2e-05,4.20347]
[1776505917358,53.16,76667.33,0.1,0.97359,2e-05,4.19721]
[1776505926576,53.16,76667.33,0.1,0.97359,2e-05,4.19721]
[1776505926693,53.16,76667.33,0.1,0.97359,2e-05,4.19721]
[1776505926984,53.14,76667.33,0.1,0.97364,2e-05,4.1913]
[1776505927191,53.14,76667.33,0.1,0.97364,2e-05,4.1913]
[1776505927432,53.14,76669.85,0.1,0.97368,2e-05,4.18583]
[1776505929449,53.14,76665.03,0.1,0.97361,2e-05,4.19514]
[1776505934494,53.13,76662.61,0.1,0.97359,2e-05,4.19744]
[1776505934878,53.13,76662.61,0.1,0.97359,2e-05,4.19744]
[1776505934941,53.13,76662.61,0.1,0.97359,2e-05,4.19744]
[1776505941543,53.11,76663.05,0.1,0.97363,2e-05,4.19235]
[1776505946578,53.1,76664.5,0.1,0.97367,2e-05,4.18631]
[1776505949856,53.1,76665.24,0.1,0.9737,2e-05,4.18299]
[1776505949939,53.1,76665.24,0.1,0.9737,2e-05,4.18299]
[1776505952015,53.09,76671.48,0.1,0.97383,2e-05,4.16546]
[1776505952194,53.09,76671.48,0.1,0.97383,2e-05,4.16546]
[1776505952619,53.09,76671.04,0.1,0.97383,2e-05,4.16588]
[1776505954850,53.09,76671.07,0.1,0.97383,2e-05,4.16528]
[1776505954939,53.09,76671.07,0.1,0.97383,2e-05,4.16528]
[1776505958166,53.08,76668.1,0.1,0.9738,2e-05,4.16956]
[1776505958191,53.08,76668.1,0.1,0.9738,2e-05,4.16956]
[1776505958662,53.08,76668.9,0.1,0.97382,2e-05,4.16728]
[1776505962373,53.07,76668.75,0.1,0.97383,2e-05,4.16599]
[1776505962437,53.07,76668.75,0.1,0.97383,2e-05,4.16599]
[1776505962690,53.07,76664.59,0.1,0.97376,2e-05,4.17447]
[1776505966423,53.06,76661.84,0.1,0.97373,2e-05,4.17877]
[1776505966438,53.06,76661.84,0.1,0.97373,2e-05,4.17877]
[1776505966718,53.06,76661.27,0.1,0.97372,2e-05,4.17945]
[1776505968951,53.06,76661.27,0.1,0.97372,2e-05,4.17945]
[1776505969199,53.06,76661.27,0.1,0.97372,2e-05,4.17945]
[1776505974778,53.05,76651.44,0.1,0.97359,2e-05,4.19638]
[1776505975785,53.05,76645.82,0.1,0.9735,2e-05,4.20806]
[1776505978069,53.04,76643.2,0.1,0.97346,2e-05,4.21317]
[1776505978200,53.04,76643.2,0.1,0.97346,2e-05,4.21317]
[1776505978250,53.04,76643.1,0.1,0.97346,2e-05,4.21278]
[1776505980819,53.03,76636.05,0.1,0.97336,2e-05,4.22638]
[1776505982777,53.03,76629.37,0.1,0.97325,2e-05,4.23975]
[1776505983704,53.03,76629.37,0.1,0.97325,2e-05,4.23975]
[1776505985271,53.03,76624.49,0.1,0.97318,2e-05,4.24981]
[1776505988506,53.02,76620.95,0.1,0.97313,2e-05,4.2556]
[1776505988704,53.02,76620.95,0.1,0.97313,2e-05,4.2556]
[1776505988736,53.02,76620.95,0.1,0.97313,2e-05,4.2556]
[1776505988754,53.02,76618.09,0.1,0.97309,2e-05,4.26053]
[1776505988945,53.02,76618.09,0.1,0.97309,2e-05,4.26053]
[1776505995926,53.0,76621.01,0.1,0.97318,2e-05,4.2494]
[1776506000528,52.99,76622.31,0.1,0.97321,2e-05,4.24455]
[1776506000694,52.99,76622.31,0.1,0.97321,2e-05,4.24455]
[1776506000739,52.99,76622.31,0.1,0.97321,2e-05,4.24455]
[1776506000789,52.99,76622.27,0.1,0.97322,2e-05,4.24333]
[1776506000947,52.99,76622.27,0.1,0.97322,2e-05,4.24333]
[1776506008012,52.97,76620.88,0.1,0.97323,2e-05,4.24184]
[1776506009647,52.97,76620.88,0.1,0.97323,2e-05,4.24184]
[1776506009707,52.97,76620.88,0.1,0.97323,2e-05,4.24184]
[1776506009810,52.97,76620.84,0.1,0.97324,2e-05,4.24063]
[1776506010383,52.97,76620.84,0.1,0.97324,2e-05,4.24063]
[1776506010439,52.97,76620.84,0.1,0.97324,2e-05,4.24063]
[1776506017075,52.95,76621.96,0.1,0.97331,2e-05,4.23136]
[1776506019864,52.95,76621.92,0.1,0.97332,2e-05,4.23019]
[1776506019937,52.95,76621.92,0.1,0.97332,2e-05,4.23019]
[1776506020133,52.95,76621.92,0.1,0.97332,2e-05,4.23019]
[1776506020197,52.95,76621.92,0.1,0.97332,2e-05,4.23019]
[1776506020292,52.95,76621.96,0.1,0.97332,2e-05,4.22947]
[1776506027145,52.93,76620.91,0.1,0.97334,2e-05,4.22743]
[1776506028968,52.93,76620.91,0.1,0.97334,2e-05,4.22743]
[1776506029093,52.93,76620.91,0.1,0.97334,2e-05,4.22743]
[1776506029194,52.93,76620.91,0.1,0.97334,2e-05,4.22743]
[1776506029296,52.93,76620.91,0.1,0.97335,2e-05,4.22619]
[1776506031173,52.92,76615.43,0.1,0.97326,2e-05,4.237]
[1776506033799,52.92,76613.06,0.1,0.97323,2e-05,4.24158]
[1776506033948,52.92,76612.23,0.1,0.97322,2e-05,4.24276]
[1776506034194,52.92,76610.66,0.1,0.9732,2e-05,4.24558]
[1776506035020,52.92,76610.66,0.1,0.9732,2e-05,4.24558]
[1776506035198,52.92,76610.66,0.1,0.9732,2e-05,4.24558]
[1776506040236,52.9,76604.54,0.1,0.97312,2e-05,4.25512]
[1776506041385,52.9,76604.54,0.1,0.97312,2e-05,4.25512]
[1776506041444,52.9,76604.54,0.1,0.97312,2e-05,4.25512]
[1776506041519,52.9,76604.54,0.1,0.97312,2e-05,4.25512]
[1776506041697,52.9,76604.54,0.1,0.97312,2e-05,4.25512]
[1776506041739,52.9,76604.51,0.1,0.97313,2e-05,4.25385]
[1776506046069,52.89,76608.17,0.1,0.97321,2e-05,4.24378]
[1776506046199,52.89,76608.17,0.1,0.97321,2e-05,4.24378]
[1776506046279,52.89,76608.3,0.1,0.97322,2e-05,4.24285]
[1776506049735,52.89,76608.37,0.1,0.97322,2e-05,4.24205]
[1776506049945,52.88,76609.77,0.1,0.97326,2e-05,4.23702]
[1776506055342,52.87,76611.4,0.1,0.97331,2e-05,4.23025]
[1776506060377,52.86,76610.57,0.1,0.97332,2e-05,4.22888]
[1776506062415,52.86,76608.14,0.1,0.97329,2e-05,4.23358]
[1776506062442,52.86,76608.14,0.1,0.97329,2e-05,4.23358]
[1776506062630,52.86,76608.14,0.1,0.97329,2e-05,4.23358]
[1776506062701,52.86,76608.14,0.1,0.97329,2e-05,4.23358]
[1776506062726,52.85,76608.14,0.1,0.97329,2e-05,4.23293]
[1776506068433,52.84,76608.21,0.1,0.97332,2e-05,4.22889]
[1776506074421,52.83,76609.48,0.1,0.97338,2e-05,4.22119]
[1776506074441,52.83,76609.48,0.1,0.97338,2e-05,4.22119]
[1776506074542,52.83,76609.48,0.1,0.97339,2e-05,4.21991]
[1776506079512,52.82,76605.79,0.1,0.97335,2e-05,4.22484]
[1776506080769,52.82,76605.79,0.1,0.97335,2e-05,4.22484]
[1776506080942,52.81,76603.4,0.1,0.97332,2e-05,4.22881]
[1776506086561,52.8,76600.39,0.1,0.97329,2e-05,4.23215]
[1776506091596,52.79,76596.98,0.1,0.97326,2e-05,4.23642]
[1776506093609,52.79,76591.6,0.1,0.97318,2e-05,4.247]
[1776506095203,52.78,76591.53,0.1,0.97318,2e-05,4.24649]
[1776506095314,52.78,76591.53,0.1,0.97318,2e-05,4.24649]
[1776506095624,52.78,76591.49,0.1,0.97318,2e-05,4.24591]
[1776506097141,52.78,76591.58,0.1,0.9732,2e-05,4.24437]
[1776506103680,52.76,76590.03,0.1,0.9732,2e-05,4.24383]
[1776506104720,52.76,76590.03,0.1,0.9732,2e-05,4.24383]
[1776506104883,52.76,76590.03,0.1,0.9732,2e-05,4.24383]
[1776506104894,52.76,76589.69,0.1,0.9732,2e-05,4.24327]
[1776506104944,52.76,76589.69,0.1,0.9732,2e-05,4.24327]
[1776506110729,52.75,76587.11,0.1,0.97318,2e-05,4.2457]
[1776506113147,52.74,76587.72,0.1,0.9732,2e-05,4.24303]
[1776506113198,52.74,76587.72,0.1,0.9732,2e-05,4.24303]
[1776506113253,52.74,76587.72,0.1,0.9732,2e-05,4.24303]
[1776506113453,52.74,76587.72,0.1,0.9732,2e-05,4.24303]
[1776506113750,52.74,76587.68,0.1,0.97321,2e-05,4.24247]
[1776506118785,52.73,76585.92,0.1,0.97321,2e-05,4.24246]
[1776506123820,52.72,76586.58,0.1,0.97324,2e-05,4.23781]
[1776506126210,52.71,76585.31,0.1,0.97323,2e-05,4.23934]
[1776506126344,52.71,76585.31,0.1,0.97323,2e-05,4.23934]
[1776506126447,52.71,76585.31,0.1,0.97323,2e-05,4.23934]
[1776506126841,52.71,76579.53,0.1,0.97314,2e-05,4.2515]
[1776506127848,52.71,76575.78,0.1,0.97308,2e-05,4.25916]
[1776506132219,52.7,76573.05,0.1,0.97306,2e-05,4.2602]
[1776506132447,52.7,76573.05,0.1,0.97306,2e-05,4.2602]
[1776506132883,52.7,76569.19,0.1,0.973,2e-05,4.26812]
[1776506133996,52.69,76567.99,0.1,0.97299,2e-05,4.27011]
[1776506134191,52.69,76567.99,0.1,0.97299,2e-05,4.27011]
[1776506139933,52.68,76565.77,0.1,0.97298,2e-05,4.27097]
[1776506144968,52.67,76563.69,0.1,0.97297,2e-05,4.2722]
[1776506153024,52.65,76563.11,0.1,0.973,2e-05,4.26804]
[1776506155039,52.65,76563.11,0.1,0.973,2e-05,4.26804]
[1776506155194,52.65,76563.11,0.1,0.973,2e-05,4.26804]
[1776506155244,52.65,76563.11,0.1,0.973,2e-05,4.26804]
[1776506155439,52.65,76563.11,0.1,0.973,2e-05,4.26804]
[1776506155540,52.65,76562.83,0.1,0.97301,2e-05,4.26731]
[1776506161579,52.64,76565.39,0.1,0.97307,2e-05,4.25894]
[1776506161690,52.64,76565.39,0.1,0.97307,2e-05,4.25894]
[1776506161732,52.64,76565.39,0.1,0.97307,2e-05,4.25894]
[1776506161947,52.64,76565.39,0.1,0.97307,2e-05,4.25894]
[1776506161961,52.63,76562.49,0.1,0.97304,2e-05,4.26339]
[1776506167122,52.62,76560.39,0.1,0.97302,2e-05,4.26469]
[1776506172157,52.61,76558.48,0.1,0.97302,2e-05,4.26557]
[1776506173033,52.61,76558.48,0.1,0.97302,2e-05,4.26557]
[1776506173087,52.61,76558.48,0.1,0.97302,2e-05,4.26557]
[1776506173197,52.61,76558.48,0.1,0.97302,2e-05,4.26557]
[1776506173294,52.6,76558.95,0.1,0.97303,2e-05,4.26385]
[1776506179206,52.59,76559.9,0.1,0.97308,2e-05,4.25773]
[1776506184241,52.58,76564.46,0.1,0.97318,2e-05,4.24432]
[1776506185176,52.58,76564.46,0.1,0.97318,2e-05,4.24432]
[1776506185198,52.58,76564.46,0.1,0.97318,2e-05,4.24432]
[1776506185450,52.58,76564.46,0.1,0.97318,2e-05,4.24432]
[1776506185700,52.58,76564.46,0.1,0.97318,2e-05,4.24432]
[1776506185771,52.58,76570.72,0.1,0.97329,2e-05,4.22981]
[1776506187262,52.57,76575.14,0.1,0.97338,2e-05,4.21882]
[1776506188855,52.57,76575.14,0.1,0.97338,2e-05,4.21882]
[1776506188937,52.57,76575.14,0.1,0.97338,2e-05,4.21882]
[1776506194310,52.56,76576.78,0.1,0.97345,2e-05,4.20886]
[1776506198259,52.55,76577.87,0.1,0.97348,2e-05,4.20478]
[1776506198424,52.55,76577.87,0.1,0.97348,2e-05,4.20478]
[1776506198445,52.55,76577.87,0.1,0.97348,2e-05,4.20478]
[1776506198462,52.55,76579.36,0.1,0.97351,2e-05,4.20095]
[1776506203374,52.54,76586.84,0.1,0.97366,2e-05,4.18182]
[1776506204865,52.54,76586.84,0.1,0.97366,2e-05,4.18182]
[1776506204941,52.54,76586.84,0.1,0.97366,2e-05,4.18182]
[1776506204966,52.54,76590.2,0.1,0.97372,2e-05,4.17344]
[1776506205203,52.54,76590.2,0.1,0.97372,2e-05,4.17344]
[1776506210429,52.53,76591.35,0.1,0.97376,2e-05,4.16848]
[1776506212461,52.53,76591.73,0.1,0.97377,2e-05,4.16716]
[1776506212557,52.53,76591.73,0.1,0.97377,2e-05,4.16716]
[1776506212694,52.53,76591.73,0.1,0.97377,2e-05,4.16716]
[1776506212791,52.53,76591.73,0.1,0.97377,2e-05,4.16667]
[1776506218485,52.52,76591.91,0.1,0.9738,2e-05,4.16337]
[1776506220915,52.52,76591.97,0.1,0.9738,2e-05,4.16276]
[1776506220942,52.52,76591.97,0.1,0.9738,2e-05,4.16276]
[1776506220974,52.51,76591.97,0.1,0.97381,2e-05,4.1618]
[1776506221072,52.51,76591.97,0.1,0.97381,2e-05,4.1618]
[1776506221197,52.51,76591.97,0.1,0.97381,2e-05,4.1618]
[1776506223522,52.51,76596.02,0.1,0.97389,2e-05,4.15198]
[1776506225537,52.51,76602.73,0.1,0.97401,2e-05,4.13641]
[1776506226545,52.51,76602.73,0.1,0.97401,2e-05,4.13641]
[1776506226727,52.51,76602.73,0.1,0.97401,2e-05,4.13641]
[1776506226763,52.51,76602.73,0.1,0.97401,2e-05,4.13641]
[1776506226937,52.51,76602.73,0.1,0.97401,2e-05,4.13641]
[1776506226953,52.5,76609.76,0.1,0.97413,2e-05,4.12025]
[1776506228557,52.5,76615.48,0.1,0.97423,2e-05,4.10742]
[1776506229565,52.5,76620.43,0.1,0.97431,2e-05,4.09631]
[1776506230936,52.5,76620.43,0.1,0.97431,2e-05,4.09631]
[1776506230991,52.5,76621.66,0.1,0.97434,2e-05,4.09292]
[1776506231176,52.5,76621.66,0.1,0.97434,2e-05,4.09292]
[1776506231199,52.5,76621.66,0.1,0.97434,2e-05,4.09292]
[1776506231579,52.5,76622.35,0.1,0.97435,2e-05,4.09142]
[1776506235607,52.49,76632.29,0.1,0.97453,2e-05,4.06856]
[1776506236614,52.49,76636.83,0.1,0.9746,2e-05,4.05847]
[1776506237097,52.49,76636.83,0.1,0.9746,2e-05,4.05847]
[1776506237193,52.49,76636.83,0.1,0.9746,2e-05,4.05847]
[1776506237472,52.49,76636.83,0.1,0.9746,2e-05,4.05847]
[1776506237694,52.49,76636.83,0.1,0.9746,2e-05,4.05847]
[1776506237724,52.49,76636.84,0.1,0.97461,2e-05,4.05815]
[1776506243662,52.48,76634.47,0.1,0.97458,2e-05,4.06149]
[1776506244467,52.48,76634.47,0.1,0.97458,2e-05,4.06149]
[1776506244697,52.48,76634.47,0.1,0.97458,2e-05,4.06149]
[1776506244843,52.48,76634.47,0.1,0.97458,2e-05,4.06149]
[1776506244947,52.48,76634.47,0.1,0.97458,2e-05,4.06149]
[1776506245048,52.48,76634.22,0.1,0.97458,2e-05,4.06141]
[1776506246684,52.48,76630.19,0.1,0.97452,2e-05,4.06977]
[1776506248576,52.48,76629.6,0.1,0.97451,2e-05,4.07072]
[1776506248697,52.48,76629.6,0.1,0.97451,2e-05,4.07072]
[1776506253733,52.47,76629.16,0.1,0.97453,2e-05,4.06743]
[1776506255056,52.47,76629.16,0.1,0.97453,2e-05,4.06743]
[1776506255197,52.47,76628.83,0.1,0.97453,2e-05,4.06782]
[1776506255365,52.47,76628.83,0.1,0.97453,2e-05,4.06782]
[1776506255446,52.47,76628.83,0.1,0.97453,2e-05,4.06782]
[1776506255747,52.47,76628.75,0.1,0.97453,2e-05,4.06767]
[1776506262809,52.47,76628.75,0.1,0.97454,2e-05,4.06638]
[1776506262941,52.47,76628.75,0.1,0.97454,2e-05,4.06638]
[1776506263043,52.46,76629.73,0.1,0.97456,2e-05,4.06299]
[1776506263150,52.46,76629.73,0.1,0.97456,2e-05,4.06299]
[1776506263199,52.46,76629.73,0.1,0.97456,2e-05,4.06299]
[1776506268838,52.46,76630.09,0.1,0.97458,2e-05,4.06064]
[1776506270320,52.46,76630.41,0.1,0.97459,2e-05,4.05964]
[1776506270440,52.46,76630.41,0.1,0.97459,2e-05,4.05964]
[1776506270647,52.46,76630.41,0.1,0.97459,2e-05,4.05964]
[1776506270697,52.46,76630.41,0.1,0.97459,2e-05,4.05964]
[1776506270852,52.45,76632.0,0.1,0.97462,2e-05,4.05591]
[1776506275180,52.45,76632.36,0.1,0.97463,2e-05,4.05391]
[1776506275444,52.45,76632.36,0.1,0.97463,2e-05,4.05391]
[1776506275500,52.45,76632.36,0.1,0.97463,2e-05,4.05391]
[1776506275696,52.45,76632.36,0.1,0.97463,2e-05,4.05391]
[1776506275887,52.45,76633.3,0.1,0.97465,2e-05,4.05159]
[1776506280922,52.44,76633.34,0.1,0.97466,2e-05,4.05002]
[1776506284740,52.44,76633.34,0.1,0.97467,2e-05,4.04913]
[1776506284945,52.44,76633.34,0.1,0.97467,2e-05,4.04913]
[1776506285097,52.44,76633.34,0.1,0.97467,2e-05,4.04913]
[1776506285046,52.44,76632.68,0.1,0.97466,2e-05,4.04996]
[1776506285202,52.44,76632.68,0.1,0.97466,2e-05,4.04996]
[1776506290991,52.43,76632.46,0.1,0.97467,2e-05,4.04867]
[1776506296027,52.43,76632.49,0.1,0.97468,2e-05,4.04714]
[1776506298546,52.43,76632.49,0.1,0.97469,2e-05,4.04656]
[1776506298690,52.43,76632.49,0.1,0.97469,2e-05,4.04656]
[1776506298933,52.43,76632.49,0.1,0.97469,2e-05,4.04656]
[1776506299048,52.42,76632.27,0.1,0.97469,2e-05,4.04674]
[1776506299198,52.42,76632.27,0.1,0.97469,2e-05,4.04674]
[1776506305090,52.42,76632.37,0.1,0.9747,2e-05,4.04479]
[1776506310126,52.41,76632.54,0.1,0.97471,2e-05,4.04299]
[1776506312232,52.41,76632.62,0.1,0.97473,2e-05,4.03997]
[1776506312439,52.41,76632.62,0.1,0.97473,2e-05,4.03997]
[1776506312494,52.41,76632.62,0.1,0.97473,2e-05,4.03997]
[1776506312694,52.41,76632.62,0.1,0.97473,2e-05,4.03997]
[1776506313145,52.41,76632.85,0.1,0.97474,2e-05,4.0392]
[1776506319188,52.4,76632.86,0.1,0.97475,2e-05,4.03752]
[1776506320246,52.4,76632.86,0.1,0.97475,2e-05,4.03752]
[1776506320440,52.4,76632.86,0.1,0.97475,2e-05,4.03752]
[1776506321044,52.4,76632.86,0.1,0.97475,2e-05,4.03752]
[1776506321145,52.4,76634.8,0.1,0.97479,2e-05,4.03281]
[1776506321194,52.4,76634.8,0.1,0.97479,2e-05,4.03281]
[1776506330055,52.4,76634.8,0.1,0.97479,2e-05,4.03281]
[1776506330198,52.39,76634.81,0.1,0.97481,2e-05,4.0304]
[1776506335301,52.39,76635.43,0.1,0.97483,2e-05,4.02775]
[1776506341459,52.39,76635.49,0.1,0.97483,2e-05,4.02684]
[1776506342356,52.38,76636.02,0.1,0.97485,2e-05,4.02492]
[1776506342443,52.38,76636.02,0.1,0.97485,2e-05,4.02492]
[1776506342945,52.38,76636.02,0.1,0.97485,2e-05,4.02492]
[1776506343039,52.38,76636.06,0.1,0.97485,2e-05,4.02432]
[1776506345371,52.38,76640.0,0.1,0.97492,2e-05,4.01539]
[1776506351413,52.38,76639.93,0.1,0.97493,2e-05,4.01409]
[1776506356448,52.37,76639.93,0.1,0.97494,2e-05,4.01288]
[1776506357711,52.37,76639.93,0.1,0.97494,2e-05,4.01288]
[1776506357938,52.37,76639.93,0.1,0.97494,2e-05,4.01288]
[1776506357968,52.37,76630.84,0.1,0.97479,2e-05,4.03211]
[1776506358462,52.37,76627.33,0.1,0.97474,2e-05,4.03937]
[1776506362951,52.37,76627.26,0.1,0.97474,2e-05,4.03923]
[1776506363193,52.37,76627.26,0.1,0.97474,2e-05,4.03923]
[1776506363203,52.37,76627.22,0.1,0.97474,2e-05,4.03845]
[1776506363435,52.37,76627.22,0.1,0.97474,2e-05,4.03845]
[1776506363536,52.37,76627.22,0.1,0.97474,2e-05,4.03817]
[1776506368033,52.37,76627.22,0.1,0.97474,2e-05,4.03817]
[1776506368191,52.37,76627.22,0.1,0.97474,2e-05,4.03817]
[1776506373568,52.36,76629.4,0.1,0.97481,2e-05,4.02849]
[1776506375955,52.35,76629.24,0.1,0.97481,2e-05,4.02857]
[1776506376192,52.35,76629.24,0.1,0.97481,2e-05,4.02857]
[1776506377781,52.35,76628.65,0.1,0.97481,2e-05,4.02931]
[1776506377949,52.35,76628.65,0.1,0.97481,2e-05,4.02931]
[1776506378050,52.35,76628.61,0.1,0.97481,2e-05,4.02888]
[1776506383435,52.35,76629.03,0.1,0.97483,2e-05,4.02695]
[1776506383694,52.35,76629.03,0.1,0.97483,2e-05,4.02695]
[1776506388153,52.34,76628.13,0.1,0.97482,2e-05,4.02786]
[1776506388196,52.34,76628.13,0.1,0.97482,2e-05,4.02786]
[1776506388187,52.34,76628.13,0.1,0.97482,2e-05,4.02736]
[1776506396870,52.34,76627.47,0.1,0.97482,2e-05,4.02776]
[1776506396938,52.34,76627.47,0.1,0.97482,2e-05,4.02776]
[1776506402867,52.33,76627.87,0.1,0.97484,2e-05,4.02466]
[1776506402941,52.33,76627.87,0.1,0.97484,2e-05,4.02466]
[1776506405484,52.33,76623.59,0.1,0.97478,2e-05,4.03311]
[1776506405693,52.33,76623.59,0.1,0.97478,2e-05,4.03311]
[1776506405794,52.33,76618.0,0.1,0.97469,2e-05,4.04487]
[1776506406557,52.33,76618.0,0.1,0.97469,2e-05,4.04487]
[1776506406704,52.33,76618.0,0.1,0.97469,2e-05,4.04487]
[1776506406801,52.33,76615.13,0.1,0.97464,2e-05,4.05078]
[1776506409735,52.32,76614.2,0.1,0.97463,2e-05,4.05221]
[1776506409949,52.32,76614.2,0.1,0.97463,2e-05,4.05221]
[1776506412502,52.32,76609.09,0.1,0.97455,2e-05,4.06235]
[1776506412692,52.32,76609.09,0.1,0.97455,2e-05,4.06235]
[1776506413048,52.32,76607.68,0.1,0.97453,2e-05,4.06509]
[1776506418071,52.32,76606.23,0.1,0.97452,2e-05,4.06695]
[1776506424929,52.31,76607.51,0.1,0.97456,2e-05,4.06166]
[1776506430545,52.3,76605.88,0.1,0.97454,2e-05,4.06424]
[1776506430693,52.3,76605.88,0.1,0.97454,2e-05,4.06424]
[1776506430971,52.3,76602.29,0.1,0.97449,2e-05,4.07105]
[1776506432985,52.3,76599.02,0.1,0.97445,2e-05,4.07519]
[1776506438021,52.29,76594.98,0.1,0.97439,2e-05,4.08224]
[1776506441705,52.29,76595.08,0.1,0.9744,2e-05,4.08097]
[1776506441939,52.29,76595.08,0.1,0.9744,2e-05,4.08097]
[1776506442050,52.29,76593.58,0.1,0.97438,2e-05,4.08388]
[1776506446556,52.28,76592.85,0.1,0.97438,2e-05,4.08406]
[1776506446948,52.28,76592.85,0.1,0.97438,2e-05,4.08406]
[1776506452120,52.28,76592.33,0.1,0.97439,2e-05,4.08311]
[1776506456148,52.27,76587.38,0.1,0.97432,2e-05,4.09215]
[1776506456936,52.27,76587.38,0.1,0.97432,2e-05,4.09215]
[1776506457202,52.27,76587.38,0.1,0.97432,2e-05,4.09215]
[1776506458479,52.27,76580.79,0.1,0.97421,2e-05,4.10577]
[1776506458696,52.27,76580.79,0.1,0.97421,2e-05,4.10577]
[1776506459171,52.27,76580.49,0.1,0.97421,2e-05,4.10604]
[1776506464206,52.26,76577.26,0.1,0.97417,2e-05,4.11116]
[1776506467226,52.26,76586.9,0.1,0.97434,2e-05,4.08899]
[1776506468234,52.25,76591.11,0.1,0.97441,2e-05,4.07949]
[1776506470248,52.25,76586.35,0.1,0.97434,2e-05,4.08917]
[1776506474950,52.25,76586.28,0.1,0.97435,2e-05,4.08791]
[1776506476658,52.24,76588.13,0.1,0.97438,2e-05,4.08321]
[1776506476692,52.24,76588.13,0.1,0.97438,2e-05,4.08321]
[1776506477297,52.24,76588.33,0.1,0.97439,2e-05,4.08244]
[1776506482333,52.24,76588.1,0.1,0.9744,2e-05,4.08127]
[1776506484114,52.24,76588.1,0.1,0.9744,2e-05,4.08127]
[1776506484192,52.24,76588.1,0.1,0.9744,2e-05,4.08127]
[1776506489381,52.23,76588.14,0.1,0.97442,2e-05,4.07889]
[1776506493410,52.23,76585.2,0.1,0.97439,2e-05,4.0817]
[1776506494416,52.23,76572.94,0.1,0.97418,2e-05,4.10873]
[1776506495424,52.23,76558.97,0.1,0.97395,2e-05,4.13959]
[1776506496431,52.23,76554.98,0.1,0.97388,2e-05,4.14857]
[1776506499245,52.23,76552.84,0.1,0.97384,2e-05,4.15348]
[1776506499442,52.23,76550.04,0.1,0.97379,2e-05,4.15984]
[1776506499609,52.23,76550.04,0.1,0.97379,2e-05,4.15984]
[1776506499693,52.23,76550.04,0.1,0.97379,2e-05,4.15984]
[1776506499711,52.23,76549.01,0.1,0.97377,2e-05,4.16229]
[1776506500459,52.23,76544.75,0.1,0.9737,2e-05,4.17187]
[1776506502473,52.23,76539.54,0.1,0.97361,2e-05,4.1837]
[1776506506421,52.23,76539.86,0.1,0.97361,2e-05,4.18341]
[1776506506439,52.23,76539.86,0.1,0.97361,2e-05,4.18341]
[1776506506501,52.23,76540.01,0.1,0.97361,2e-05,4.18323]
[1776506508673,52.23,76541.93,0.1,0.97364,2e-05,4.17913]
[1776506508695,52.23,76541.93,0.1,0.97364,2e-05,4.17913]
[1776506514557,52.24,76545.92,0.1,0.9737,2e-05,4.17144]
[1776506516571,52.24,76540.29,0.1,0.9736,2e-05,4.18424]
[1776506517578,52.24,76535.61,0.1,0.97352,2e-05,4.19476]
[1776506519532,52.24,76534.11,0.1,0.97349,2e-05,4.19822]
[1776506519697,52.24,76534.11,0.1,0.97349,2e-05,4.19822]
[1776506519755,52.24,76534.11,0.1,0.97349,2e-05,4.19822]
[1776506519945,52.24,76534.11,0.1,0.97349,2e-05,4.19822]
[1776506520042,52.24,76533.93,0.1,0.97349,2e-05,4.19875]
[1776506520602,52.24,76523.59,0.1,0.97331,2e-05,4.22186]
[1776506521392,52.24,76523.59,0.1,0.97331,2e-05,4.22186]
[1776506521609,52.24,76510.56,0.1,0.97308,2e-05,4.2515]
[1776506522616,52.24,76508.53,0.1,0.97304,2e-05,4.25654]
[1776506524455,52.25,76510.49,0.1,0.97307,2e-05,4.25262]
[1776506530302,52.25,76513.66,0.1,0.97311,2e-05,4.24796]
[1776506529671,52.26,76498.11,0.1,0.97283,2e-05,4.28335]
[1776506530678,52.26,76481.74,0.1,0.97254,2e-05,4.32075]
[1776506531685,52.26,76477.83,0.1,0.97247,2e-05,4.32998]
[1776506533246,52.26,76477.83,0.1,0.97247,2e-05,4.32998]
[1776506534706,52.26,76471.76,0.1,0.97235,2e-05,4.34485]
[1776506535713,52.26,76469.61,0.1,0.97231,2e-05,4.35007]
[1776506538734,52.27,76465.69,0.1,0.97224,2e-05,4.35995]
[1776506539585,52.27,76465.69,0.1,0.97224,2e-05,4.35995]
[1776506541755,52.27,76471.09,0.1,0.97232,2e-05,4.34854]
[1776506543208,52.27,76471.09,0.1,0.97232,2e-05,4.34854]
[1776506544574,52.27,76473.49,0.1,0.97236,2e-05,4.34372]
[1776506544776,52.27,76466.85,0.1,0.97224,2e-05,4.35916]
[1776506545783,52.27,76454.19,0.1,0.97201,2e-05,4.38839]
[1776506546790,52.27,76453.45,0.1,0.972,2e-05,4.39033]
[1776506548101,52.27,76453.45,0.1,0.972,2e-05,4.39033]
[1776506549868,52.28,76454.32,0.1,0.97201,2e-05,4.38881]
[1776506549906,52.28,76442.31,0.1,0.97179,2e-05,4.41663]
[1776506550818,52.28,76433.54,0.1,0.97163,2e-05,4.43705]
[1776506551824,52.28,76434.4,0.1,0.97166,2e-05,4.43282]
[1776506553142,52.28,76434.4,0.1,0.97166,2e-05,4.43282]
[1776506554602,52.28,76439.18,0.1,0.97174,2e-05,4.42214]
[1776506554849,52.28,76434.67,0.1,0.97166,2e-05,4.43273]
[1776506558277,52.28,76434.13,0.1,0.97165,2e-05,4.43431]
[1776506558351,52.28,76428.61,0.1,0.97154,2e-05,4.44739]
[1776506560890,52.28,76423.45,0.1,0.97145,2e-05,4.45963]
[1776506562905,52.28,76417.56,0.1,0.97134,2e-05,4.47353]
[1776506564922,52.28,76424.75,0.1,0.97147,2e-05,4.45704]
[1776506566935,52.29,76414.54,0.1,0.97128,2e-05,4.48099]
[1776506567943,52.29,76411.42,0.1,0.97122,2e-05,4.48833]
[1776506570825,52.29,76413.92,0.1,0.97127,2e-05,4.48264]
[1776506570944,52.29,76413.92,0.1,0.97127,2e-05,4.48264]
[1776506570963,52.29,76413.92,0.1,0.97127,2e-05,4.48264]
[1776506571202,52.29,76413.92,0.1,0.97127,2e-05,4.48264]
[1776506571254,52.29,76413.62,0.1,0.97126,2e-05,4.48341]
[1776506575519,52.29,76413.19,0.1,0.97125,2e-05,4.48466]
[1776506575562,52.29,76413.19,0.1,0.97125,2e-05,4.48466]
[1776506575694,52.29,76413.19,0.1,0.97125,2e-05,4.48466]
[1776506575999,52.29,76413.12,0.1,0.97125,2e-05,4.48489]
[1776506578013,52.29,76417.17,0.1,0.97132,2e-05,4.47561]
[1776506581375,52.29,76416.6,0.1,0.97131,2e-05,4.47708]
[1776506581423,52.29,76416.6,0.1,0.97131,2e-05,4.47708]
[1776506581443,52.29,76417.88,0.1,0.97133,2e-05,4.47418]
[1776506582047,52.29,76417.67,0.1,0.97133,2e-05,4.47474]
[1776506584061,52.29,76426.75,0.1,0.97149,2e-05,4.45384]
[1776506585070,52.29,76432.27,0.1,0.97159,2e-05,4.44118]
[1776506586077,52.29,76436.33,0.1,0.97167,2e-05,4.43193]
[1776506588091,52.29,76444.68,0.1,0.97182,2e-05,4.41298]
[1776506589098,52.29,76449.34,0.1,0.9719,2e-05,4.40245]
[1776506591112,52.29,76455.99,0.1,0.97202,2e-05,4.3876]
[1776506593126,52.29,76458.62,0.1,0.97206,2e-05,4.38205]
[1776506593479,52.29,76458.62,0.1,0.97206,2e-05,4.38205]
[1776506593695,52.29,76458.62,0.1,0.97206,2e-05,4.38205]
[1776506593926,52.29,76458.62,0.1,0.97206,2e-05,4.38205]
[1776506593963,52.29,76458.62,0.1,0.97206,2e-05,4.38205]
[1776506594133,52.3,76459.44,0.1,0.97207,2e-05,4.38041]
[1776506596147,52.3,76463.72,0.1,0.97215,2e-05,4.37112]
[1776506597154,52.3,76471.36,0.1,0.97228,2e-05,4.35395]
[1776506599168,52.3,76477.51,0.1,0.97238,2e-05,4.34052]
[1776506601182,52.3,76482.6,0.1,0.97247,2e-05,4.32958]
[1776506603106,52.3,76484.07,0.1,0.97249,2e-05,4.32657]
[1776506603192,52.3,76484.07,0.1,0.97249,2e-05,4.32657]
[1776506603356,52.3,76484.07,0.1,0.97249,2e-05,4.32657]
[1776506603442,52.3,76484.07,0.1,0.97249,2e-05,4.32657]
[1776506603457,52.31,76483.92,0.1,0.97249,2e-05,4.32758]
[1776506606217,52.31,76478.09,0.1,0.97238,2e-05,4.34148]
[1776506607224,52.31,76469.67,0.1,0.97223,2e-05,4.36097]
[1776506609162,52.31,76468.01,0.1,0.97219,2e-05,4.36507]
[1776506609203,52.31,76468.01,0.1,0.97219,2e-05,4.36507]
[1776506609392,52.31,76468.01,0.1,0.97219,2e-05,4.36507]
[1776506609448,52.31,76468.01,0.1,0.97219,2e-05,4.36507]
[1776506609415,52.31,76467.67,0.1,0.97218,2e-05,4.36639]
[1776506612259,52.31,76462.76,0.1,0.97211,2e-05,4.37575]
[1776506616287,52.32,76454.98,0.1,0.97196,2e-05,4.39457]
[1776506618300,52.32,76450.63,0.1,0.97188,2e-05,4.40502]
[1776506618679,52.32,76450.63,0.1,0.97188,2e-05,4.40502]
[1776506618695,52.32,76450.63,0.1,0.97188,2e-05,4.40502]
[1776506618941,52.32,76450.63,0.1,0.97188,2e-05,4.40502]
[1776506619198,52.32,76450.63,0.1,0.97188,2e-05,4.40502]
[1776506619308,52.32,76451.42,0.1,0.97189,2e-05,4.40343]
[1776506623231,52.32,76451.44,0.1,0.97188,2e-05,4.40402]
[1776506623403,52.32,76451.44,0.1,0.97188,2e-05,4.40402]
[1776506623443,52.32,76451.44,0.1,0.97188,2e-05,4.40402]
[1776506623336,52.32,76451.28,0.1,0.97188,2e-05,4.40481]
[1776506628371,52.33,76451.26,0.1,0.97187,2e-05,4.40591]
[1776506633405,52.33,76451.84,0.1,0.97187,2e-05,4.40563]
[1776506634413,52.33,76445.31,0.1,0.97175,2e-05,4.42084]
[1776506636874,52.33,76443.92,0.1,0.97172,2e-05,4.4244]
[1776506636945,52.33,76443.92,0.1,0.97172,2e-05,4.4244]
[1776506637051,52.33,76443.92,0.1,0.97172,2e-05,4.4244]
[1776506637200,52.33,76443.92,0.1,0.97172,2e-05,4.4244]
[1776506637434,52.33,76443.72,0.1,0.97172,2e-05,4.42503]
[1776506642470,52.33,76445.27,0.1,0.97174,2e-05,4.42234]
[1776506643451,52.33,76445.27,0.1,0.97174,2e-05,4.42234]
[1776506643476,52.34,76446.37,0.1,0.97176,2e-05,4.41999]
[1776506643624,52.34,76446.37,0.1,0.97176,2e-05,4.41999]
[1776506643696,52.34,76446.37,0.1,0.97176,2e-05,4.41999]
[1776506645492,52.34,76452.08,0.1,0.97186,2e-05,4.40725]
[1776506647268,52.34,76455.24,0.1,0.97191,2e-05,4.40021]
[1776506647449,52.34,76455.24,0.1,0.97191,2e-05,4.40021]
[1776506647491,52.34,76455.24,0.1,0.97191,2e-05,4.40021]
[1776506647506,52.34,76456.27,0.1,0.97193,2e-05,4.39808]
[1776506647698,52.34,76456.27,0.1,0.97193,2e-05,4.39808]
[1776506649519,52.34,76459.99,0.1,0.97199,2e-05,4.39002]
[1776506655241,52.34,76463.15,0.1,0.97204,2e-05,4.38379]
[1776506655424,52.34,76463.15,0.1,0.97204,2e-05,4.38379]
[1776506655443,52.34,76463.15,0.1,0.97204,2e-05,4.38379]
[1776506655263,52.34,76464.71,0.1,0.97207,2e-05,4.38048]
[1776506655563,52.34,76465.12,0.1,0.97208,2e-05,4.3798]
[1776506657576,52.35,76471.89,0.1,0.97219,2e-05,4.36487]
[1776506659548,52.35,76473.71,0.1,0.97222,2e-05,4.36101]
[1776506659694,52.35,76473.71,0.1,0.97222,2e-05,4.36101]
[1776506660748,52.35,76474.06,0.1,0.97223,2e-05,4.36051]
[1776506660941,52.35,76474.06,0.1,0.97223,2e-05,4.36051]
[1776506660951,52.35,76474.74,0.1,0.97224,2e-05,4.35926]
[1776506661605,52.35,76468.12,0.1,0.97212,2e-05,4.37464]
[1776506663285,52.35,76468.12,0.1,0.97212,2e-05,4.37464]
[1776506663444,52.35,76468.12,0.1,0.97212,2e-05,4.37464]
[1776506663448,52.35,76465.35,0.1,0.97206,2e-05,4.38149]
[1776506663619,52.35,76469.0,0.1,0.97213,2e-05,4.37315]
[1776506665634,52.35,76450.03,0.1,0.97178,2e-05,4.41714]
[1776506666641,52.35,76443.68,0.1,0.97167,2e-05,4.43195]
[1776506667648,52.36,76447.76,0.1,0.97174,2e-05,4.42272]
[1776506668658,52.36,76447.76,0.1,0.97174,2e-05,4.42272]
[1776506668700,52.36,76447.76,0.1,0.97174,2e-05,4.42272]
[1776506668896,52.36,76447.76,0.1,0.97174,2e-05,4.42272]
[1776506668944,52.36,76447.76,0.1,0.97174,2e-05,4.42272]
[1776506669045,52.36,76447.68,0.1,0.97174,2e-05,4.42309]
[1776506672598,52.36,76445.75,0.1,0.97171,2e-05,4.42568]
[1776506672701,52.36,76445.75,0.1,0.97171,2e-05,4.42568]
[1776506672773,52.36,76445.75,0.1,0.97171,2e-05,4.42568]
[1776506672949,52.36,76445.75,0.1,0.97171,2e-05,4.42568]
[1776506673015,52.36,76443.95,0.1,0.97168,2e-05,4.43]
[1776506677718,52.36,76449.67,0.1,0.97177,2e-05,4.41769]
[1776506678692,52.36,76449.67,0.1,0.97177,2e-05,4.41769]
[1776506678877,52.36,76449.67,0.1,0.97177,2e-05,4.41769]
[1776506678940,52.36,76449.67,0.1,0.97177,2e-05,4.41769]
[1776506678979,52.36,76451.58,0.1,0.97181,2e-05,4.41349]
[1776506682676,52.36,76449.08,0.1,0.97176,2e-05,4.41983]
[1776506682700,52.36,76449.08,0.1,0.97176,2e-05,4.41983]
[1776506682753,52.36,76448.3,0.1,0.97174,2e-05,4.42181]
[1776506687051,52.37,76445.41,0.1,0.97169,2e-05,4.429]
[1776506690162,52.37,76442.27,0.1,0.97162,2e-05,4.43672]
[1776506690197,52.37,76435.95,0.1,0.97151,2e-05,4.45147]
[1776506690595,52.37,76435.95,0.1,0.97151,2e-05,4.45147]
[1776506690811,52.37,76430.41,0.1,0.97141,2e-05,4.46442]
[1776506691819,52.37,76426.54,0.1,0.97133,2e-05,4.4735]
[1776506693641,52.37,76423.65,0.1,0.97128,2e-05,4.4803]
[1776506694934,52.37,76425.87,0.1,0.97132,2e-05,4.47522]
[1776506694977,52.37,76414.58,0.1,0.97111,2e-05,4.50157]
[1776506695852,52.37,76406.97,0.1,0.97097,2e-05,4.51937]
[1776506696859,52.37,76419.39,0.1,0.9712,2e-05,4.49043]
[1776506698186,52.37,76419.39,0.1,0.9712,2e-05,4.49043]
[1776506698228,52.37,76424.89,0.1,0.9713,2e-05,4.47771]
[1776506701894,52.37,76419.81,0.1,0.97121,2e-05,4.48986]
[1776506706929,52.37,76423.76,0.1,0.97128,2e-05,4.48106]
[1776506709241,52.37,76426.33,0.1,0.97132,2e-05,4.47519]
[1776506709448,52.37,76426.33,0.1,0.97132,2e-05,4.47519]
[1776506709457,52.37,76426.33,0.1,0.97132,2e-05,4.47519]
[1776506709549,52.37,76427.46,0.1,0.97134,2e-05,4.47278]
[1776506709694,52.37,76427.46,0.1,0.97134,2e-05,4.47278]
[1776506709951,52.37,76431.44,0.1,0.97141,2e-05,4.46355]
[1776506711780,52.37,76431.36,0.1,0.97141,2e-05,4.46386]
[1776506711965,52.37,76423.83,0.1,0.97127,2e-05,4.48132]
[1776506712972,52.37,76415.18,0.1,0.97111,2e-05,4.50166]
[1776506713979,52.38,76412.93,0.1,0.97107,2e-05,4.50696]
[1776506715362,52.38,76412.93,0.1,0.97107,2e-05,4.50696]
[1776506717003,52.38,76406.75,0.1,0.97095,2e-05,4.52153]
[1776506721034,52.38,76410.24,0.1,0.97102,2e-05,4.51349]
[1776506725062,52.38,76406.32,0.1,0.97095,2e-05,4.52277]
[1776506727075,52.38,76411.86,0.1,0.97105,2e-05,4.50988]
[1776506727791,52.38,76411.86,0.1,0.97105,2e-05,4.50988]
[1776506727938,52.38,76411.86,0.1,0.97105,2e-05,4.50988]
[1776506728056,52.38,76411.86,0.1,0.97105,2e-05,4.50988]
[1776506728196,52.38,76411.86,0.1,0.97105,2e-05,4.50988]
[1776506728291,52.38,76413.97,0.1,0.97109,2e-05,4.505]
[1776506730097,52.38,76408.22,0.1,0.97098,2e-05,4.5185]
[1776506731104,52.38,76396.96,0.1,0.97078,2e-05,4.54245]
[1776506732110,52.38,76400.61,0.1,0.97085,2e-05,4.53388]
[1776506733598,52.38,76400.61,0.1,0.97085,2e-05,4.53388]
[1776506733693,52.38,76403.77,0.1,0.97091,2e-05,4.52647]
[1776506733697,52.38,76403.77,0.1,0.97091,2e-05,4.52647]
[1776506733943,52.38,76403.77,0.1,0.97091,2e-05,4.52647]
[1776506734126,52.38,76402.82,0.1,0.97089,2e-05,4.5287]
[1776506739160,52.38,76403.66,0.1,0.97091,2e-05,4.52672]
[1776506739913,52.38,76403.66,0.1,0.97091,2e-05,4.52672]
[1776506739946,52.38,76403.66,0.1,0.97091,2e-05,4.52672]
[1776506740005,52.38,76403.66,0.1,0.97091,2e-05,4.52672]
[1776506740204,52.38,76403.66,0.1,0.97091,2e-05,4.52672]
[1776506740223,52.38,76405.24,0.1,0.97094,2e-05,4.52303]
[1776506746210,52.38,76405.7,0.1,0.97095,2e-05,4.52197]
[1776506746903,52.38,76405.7,0.1,0.97095,2e-05,4.52197]
[1776506746942,52.38,76405.7,0.1,0.97095,2e-05,4.52197]
[1776506747053,52.38,76405.7,0.1,0.97095,2e-05,4.52197]
[1776506747196,52.38,76405.7,0.1,0.97095,2e-05,4.52197]
[1776506747217,52.38,76399.11,0.1,0.97082,2e-05,4.53741]
[1776506751743,52.38,76397.8,0.1,0.9708,2e-05,4.54039]
[1776506751941,52.38,76397.8,0.1,0.9708,2e-05,4.54039]
[1776506755872,52.38,76398.3,0.1,0.97081,2e-05,4.53914]
[1776506755941,52.38,76398.3,0.1,0.97081,2e-05,4.53914]
[1776506756281,52.38,76398.38,0.1,0.97081,2e-05,4.53893]
[1776506761316,52.38,76398.61,0.1,0.97082,2e-05,4.5383]
[1776506762914,52.38,76397.11,0.1,0.97079,2e-05,4.5418]
[1776506762939,52.38,76397.11,0.1,0.97079,2e-05,4.5418]
[1776506768365,52.38,76396.42,0.1,0.97078,2e-05,4.54326]
[1776506773400,52.37,76396.82,0.1,0.97079,2e-05,4.5422]
[1776506775149,52.37,76399.71,0.1,0.97084,2e-05,4.5354]
[1776506775200,52.37,76399.71,0.1,0.97084,2e-05,4.5354]
[1776506775328,52.37,76399.71,0.1,0.97084,2e-05,4.5354]
[1776506775445,52.37,76399.71,0.1,0.97084,2e-05,4.5354]
[1776506775539,52.37,76401.29,0.1,0.97087,2e-05,4.53168]
[1776506780449,52.37,76404.42,0.1,0.97093,2e-05,4.52435]
[1776506783472,52.37,76396.91,0.1,0.97079,2e-05,4.54195]
[1776506784645,52.37,76396.91,0.1,0.97079,2e-05,4.54195]
[1776506784478,52.37,76392.91,0.1,0.97071,2e-05,4.55135]
[1776506784949,52.37,76392.91,0.1,0.97071,2e-05,4.55135]
[1776506785485,52.37,76392.68,0.1,0.97071,2e-05,4.55186]
[1776506787296,52.37,76392.72,0.1,0.97071,2e-05,4.55172]
[1776506787499,52.37,76393.04,0.1,0.97072,2e-05,4.55093]
[1776506790520,52.37,76382.07,0.1,0.97051,2e-05,4.57663]
[1776506791527,52.37,76371.51,0.1,0.97033,2e-05,4.5991]
[1776506792655,52.37,76371.51,0.1,0.97033,2e-05,4.5991]
[1776506792534,52.37,76365.22,0.1,0.97021,2e-05,4.61392]
[1776506793541,52.37,76367.7,0.1,0.97026,2e-05,4.60791]
[1776506794548,52.37,76363.04,0.1,0.97017,2e-05,4.61882]
[1776506795555,52.37,76366.99,0.1,0.97025,2e-05,4.6093]
[1776506796507,52.37,76366.99,0.1,0.97025,2e-05,4.6093]
[1776506796562,52.37,76382.75,0.1,0.97055,2e-05,4.57189]
[1776506797569,52.37,76391.52,0.1,0.97071,2e-05,4.55111]
[1776506798576,52.37,76391.74,0.1,0.97072,2e-05,4.55051]
[1776506799583,52.37,76391.86,0.1,0.97072,2e-05,4.55019]
[1776506802604,52.37,76396.75,0.1,0.97081,2e-05,4.53857]
[1776506803611,52.37,76400.65,0.1,0.97088,2e-05,4.52942]
[1776506804618,52.37,76408.48,0.1,0.97103,2e-05,4.51111]
[1776506805625,52.37,76415.3,0.1,0.97115,2e-05,4.49524]
[1776506806632,52.37,76422.06,0.1,0.97128,2e-05,4.47958]
[1776506808941,52.37,76419.47,0.1,0.97123,2e-05,4.48577]
[1776506809199,52.37,76419.47,0.1,0.97123,2e-05,4.48577]
[1776506809373,52.37,76419.47,0.1,0.97123,2e-05,4.48577]
[1776506809443,52.37,76419.47,0.1,0.97123,2e-05,4.48577]
[1776506809653,52.37,76419.98,0.1,0.97124,2e-05,4.48466]
[1776506811669,52.37,76424.36,0.1,0.97132,2e-05,4.47465]
[1776506812676,52.37,76427.64,0.1,0.97138,2e-05,4.46714]
[1776506813683,52.37,76432.91,0.1,0.97147,2e-05,4.45505]
[1776506814690,52.37,76437.88,0.1,0.97156,2e-05,4.4437]
[1776506815032,52.37,76437.88,0.1,0.97156,2e-05,4.4437]
[1776506815201,52.37,76437.88,0.1,0.97156,2e-05,4.4437]
[1776506815697,52.37,76441.7,0.1,0.97163,2e-05,4.43504]
[1776506816704,52.37,76447.88,0.1,0.97174,2e-05,4.42098]
[1776506817711,52.37,76452.43,0.1,0.97182,2e-05,4.41071]
[1776506818718,52.38,76460.19,0.1,0.97196,2e-05,4.39314]
[1776506820731,52.38,76454.3,0.1,0.97185,2e-05,4.40713]
[1776506821790,52.38,76454.3,0.1,0.97185,2e-05,4.40713]
[1776506821942,52.38,76454.3,0.1,0.97185,2e-05,4.40713]
[1776506822031,52.38,76450.32,0.1,0.97178,2e-05,4.41648]
[1776506822746,52.38,76454.72,0.1,0.97185,2e-05,4.40658]
[1776506825767,52.38,76457.69,0.1,0.9719,2e-05,4.40043]
[1776506827783,52.38,76446.44,0.1,0.9717,2e-05,4.4265]
[1776506828789,52.38,76430.84,0.1,0.97141,2e-05,4.46294]
[1776506829796,52.38,76427.2,0.1,0.97134,2e-05,4.4715]
[1776506830803,52.38,76422.08,0.1,0.97125,2e-05,4.4835]
[1776506833587,52.38,76422.02,0.1,0.97125,2e-05,4.48373]
[1776506833693,52.38,76422.02,0.1,0.97125,2e-05,4.48373]
[1776506833689,52.38,76413.17,0.1,0.97108,2e-05,4.50447]
[1776506833961,52.38,76413.17,0.1,0.97108,2e-05,4.50447]
[1776506834208,52.38,76413.17,0.1,0.97108,2e-05,4.50447]
[1776506834267,52.38,76412.71,0.1,0.97107,2e-05,4.50555]
[1776506835410,52.38,76412.71,0.1,0.97107,2e-05,4.50555]
[1776506835449,52.38,76388.82,0.1,0.97063,2e-05,4.56155]
[1776506835838,52.39,76367.98,0.1,0.97023,2e-05,4.61115]
[1776506836845,52.39,76363.74,0.1,0.97015,2e-05,4.6215]
[1776506838471,52.39,76363.74,0.1,0.97015,2e-05,4.6215]
[1776506838512,52.39,76364.61,0.1,0.97017,2e-05,4.61971]
[1776506841880,52.39,76358.63,0.1,0.97005,2e-05,4.6342]
[1776506842887,52.39,76361.78,0.1,0.97011,2e-05,4.62654]
[1776506845908,52.39,76358.4,0.1,0.97005,2e-05,4.63411]
[1776506847587,52.39,76358.4,0.1,0.97005,2e-05,4.63411]
[1776506847700,52.39,76358.4,0.1,0.97005,2e-05,4.63411]
[1776506847714,52.39,76358.4,0.1,0.97005,2e-05,4.63411]
[1776506847628,52.39,76356.93,0.1,0.97002,2e-05,4.63744]
[1776506847939,52.39,76356.93,0.1,0.97002,2e-05,4.63744]
[1776506848027,52.39,76356.46,0.1,0.97002,2e-05,4.63839]
[1776506848929,52.39,76352.9,0.1,0.96995,2e-05,4.64669]
[1776506849936,52.38,76357.93,0.1,0.97005,2e-05,4.63452]
[1776506850810,52.38,76357.93,0.1,0.97005,2e-05,4.63452]
[1776506850939,52.38,76357.93,0.1,0.97005,2e-05,4.63452]
[1776506851035,52.38,76357.93,0.1,0.97005,2e-05,4.63452]
[1776506851196,52.38,76357.93,0.1,0.97005,2e-05,4.63452]
[1776506851276,52.38,76353.82,0.1,0.96998,2e-05,4.64168]
[1776506855612,52.38,76356.44,0.1,0.97004,2e-05,4.63489]
[1776506855678,52.38,76356.44,0.1,0.97004,2e-05,4.63489]
[1776506855693,52.38,76356.44,0.1,0.97004,2e-05,4.63489]
[1776506855713,52.38,76356.55,0.1,0.97004,2e-05,4.6343]
[1776506856985,52.38,76360.51,0.1,0.97012,2e-05,4.62472]
[1776506858214,52.38,76360.51,0.1,0.97012,2e-05,4.62472]
[1776506858365,52.38,76360.51,0.1,0.97012,2e-05,4.62472]
[1776506858443,52.38,76360.51,0.1,0.97012,2e-05,4.62472]
[1776506858463,52.38,76365.7,0.1,0.97022,2e-05,4.61225]
[1776506858999,52.38,76368.39,0.1,0.97027,2e-05,4.60574]
[1776506860011,52.38,76372.55,0.1,0.97035,2e-05,4.59577]
[1776506861156,52.38,76372.55,0.1,0.97035,2e-05,4.59577]
[1776506861196,52.38,76372.55,0.1,0.97035,2e-05,4.59577]
[1776506863031,52.38,76390.03,0.1,0.97068,2e-05,4.55426]
[1776506864038,52.38,76401.7,0.1,0.9709,2e-05,4.52686]
[1776506865045,52.38,76401.82,0.1,0.9709,2e-05,4.5266]
[1776506866482,52.38,76401.82,0.1,0.9709,2e-05,4.5266]
[1776506866584,52.38,76404.08,0.1,0.97094,2e-05,4.52134]
[1776506867059,52.38,76406.55,0.1,0.97099,2e-05,4.51559]
[1776506868520,52.38,76406.55,0.1,0.97099,2e-05,4.51559]
[1776506868689,52.38,76406.55,0.1,0.97099,2e-05,4.51559]
[1776506873101,52.38,76401.98,0.1,0.9709,2e-05,4.52648]
[1776506876078,52.38,76402.21,0.1,0.97091,2e-05,4.52598]
[1776506876198,52.38,76402.21,0.1,0.97091,2e-05,4.52598]
[1776506880191,52.38,76401.07,0.1,0.97088,2e-05,4.52871]
[1776506880538,52.38,76401.07,0.1,0.97088,2e-05,4.52871]
[1776506880689,52.38,76401.07,0.1,0.97088,2e-05,4.52871]
[1776506880639,52.38,76403.24,0.1,0.97092,2e-05,4.52364]
[1776506882164,52.38,76409.1,0.1,0.97103,2e-05,4.50999]
[1776506883171,52.38,76405.13,0.1,0.97096,2e-05,4.51931]
[1776506885185,52.38,76402.15,0.1,0.9709,2e-05,4.52632]
[1776506890851,52.38,76402.07,0.1,0.9709,2e-05,4.52658]
[1776506890894,52.38,76402.07,0.1,0.9709,2e-05,4.52658]
[1776506890935,52.38,76402.07,0.1,0.9709,2e-05,4.52658]
[1776506891389,52.38,76396.89,0.1,0.9708,2e-05,4.53875]
[1776506892200,52.38,76396.89,0.1,0.9708,2e-05,4.53875]
[1776506895255,52.38,76387.8,0.1,0.97064,2e-05,4.56005]
[1776506897269,52.38,76381.83,0.1,0.97052,2e-05,4.57402]
[1776506899882,52.38,76380.69,0.1,0.9705,2e-05,4.57657]
[1776506899937,52.38,76380.69,0.1,0.9705,2e-05,4.57657]
[1776506902201,52.38,76381.63,0.1,0.97052,2e-05,4.57422]
[1776506902304,52.38,76381.59,0.1,0.97052,2e-05,4.57425]
[1776506902927,52.38,76381.59,0.1,0.97052,2e-05,4.57425]
[1776506903311,52.38,76375.52,0.1,0.97041,2e-05,4.58852]
[1776506906421,52.38,76373.28,0.1,0.97037,2e-05,4.59364]
[1776506912374,52.38,76370.76,0.1,0.97034,2e-05,4.59638]
[1776506915713,52.37,76373.29,0.1,0.97039,2e-05,4.59017]
[1776506915805,52.37,76362.47,0.1,0.97019,2e-05,4.6157]
[1776506916412,52.37,76335.37,0.1,0.96967,2e-05,4.68021]
[1776506917411,52.37,76328.7,0.1,0.96954,2e-05,4.69597]
[1776506918692,52.37,76328.7,0.1,0.96954,2e-05,4.69597]
[1776506919425,52.39,76333.99,0.1,0.9696,2e-05,4.68914]
[1776506920699,52.39,76333.99,0.1,0.9696,2e-05,4.68914]
[1776506920803,52.39,76338.49,0.1,0.96968,2e-05,4.67899]
[1776506921439,52.39,76333.19,0.1,0.96958,2e-05,4.6917]
[1776506922446,52.39,76325.5,0.1,0.96943,2e-05,4.71034]
[1776506924688,52.4,76322.34,0.1,0.96936,2e-05,4.71912]
[1776506924786,52.4,76321.38,0.1,0.96933,2e-05,4.7234]
[1776506926707,52.4,76322.15,0.1,0.96934,2e-05,4.72155]
[1776506926804,52.41,76322.03,0.1,0.96932,2e-05,4.72375]
[1776506927481,52.41,76317.23,0.1,0.96923,2e-05,4.73534]
[1776506929506,52.42,76308.3,0.1,0.96905,2e-05,4.75829]
[1776506934539,52.42,76305.82,0.1,0.96899,2e-05,4.76577]
[1776506939576,52.36,76302.48,0.1,0.96907,2e-05,4.75448]
[1776506942048,52.33,76304.81,0.1,0.96918,2e-05,4.74151]
[1776506942192,52.33,76304.81,0.1,0.96918,2e-05,4.74151]
[1776506947632,52.28,76304.43,0.1,0.96931,2e-05,4.72483]
[1776506948639,52.28,76308.93,0.1,0.9694,2e-05,4.71363]
[1776506949646,52.27,76320.76,0.1,0.96963,2e-05,4.6848]
[1776506950653,52.27,76332.96,0.1,0.96986,2e-05,4.65524]
[1776506951660,52.27,76336.99,0.1,0.96994,2e-05,4.64535]
[1776506952667,52.27,76337.13,0.1,0.96995,2e-05,4.64483]
[1776506956820,52.27,76337.25,0.1,0.96995,2e-05,4.64404]
[1776506956827,52.27,76337.25,0.1,0.96995,2e-05,4.64404]
[1776506956946,52.27,76337.38,0.1,0.96996,2e-05,4.64357]
[1776506957702,52.27,76337.24,0.1,0.96996,2e-05,4.64374]
[1776506962737,52.27,76335.04,0.1,0.96992,2e-05,4.6482]
[1776506965186,52.27,76335.98,0.1,0.96994,2e-05,4.64563]
[1776506965439,52.27,76335.98,0.1,0.96994,2e-05,4.64563]
[1776506965760,52.27,76335.88,0.1,0.96994,2e-05,4.64571]
[1776506969149,52.26,76333.37,0.1,0.9699,2e-05,4.65124]
[1776506969786,52.26,76326.58,0.1,0.96977,2e-05,4.66734]
[1776506971800,52.26,76327.13,0.1,0.9698,2e-05,4.66319]
[1776506972742,52.26,76327.13,0.1,0.9698,2e-05,4.66319]
[1776506977842,52.26,76328.49,0.1,0.96983,2e-05,4.65881]
[1776506980626,52.26,76329.33,0.1,0.96985,2e-05,4.65644]
[1776506980688,52.26,76329.33,0.1,0.96985,2e-05,4.65644]
[1776506980790,52.26,76329.33,0.1,0.96985,2e-05,4.65627]
[1776506985199,52.25,76329.19,0.1,0.96985,2e-05,4.65609]
[1776506985265,52.25,76318.83,0.1,0.96966,2e-05,4.6806]
[1776506985900,52.25,76301.61,0.1,0.96932,2e-05,4.72214]
[1776506986907,52.25,76298.23,0.1,0.96926,2e-05,4.7301]
[1776506988809,52.25,76298.23,0.1,0.96926,2e-05,4.7301]
[1776506988823,52.25,76298.31,0.1,0.96926,2e-05,4.72932]
[1776506993956,52.25,76294.3,0.1,0.9692,2e-05,4.73724]
[1776506996774,52.24,76293.76,0.1,0.96919,2e-05,4.73824]
[1776506996909,52.24,76293.68,0.1,0.96919,2e-05,4.73811]
[1776506996943,52.24,76293.68,0.1,0.96919,2e-05,4.73811]
[1776506996977,52.24,76294.82,0.1,0.96922,2e-05,4.73503]
[1776507002012,52.23,76293.26,0.1,0.96922,2e-05,4.73435]
[1776507003019,52.23,76287.02,0.1,0.9691,2e-05,4.74918]
[1776507004026,52.23,76281.3,0.1,0.96899,2e-05,4.76276]
[1776507006596,52.22,76282.07,0.1,0.96901,2e-05,4.76052]
[1776507006606,52.22,76276.91,0.1,0.96891,2e-05,4.77273]
[1776507007050,52.22,76268.46,0.1,0.96875,2e-05,4.79299]
[1776507009064,52.21,76274.76,0.1,0.96891,2e-05,4.77303]
[1776507009966,52.21,76274.76,0.1,0.96891,2e-05,4.77303]
[1776507010071,52.21,76270.15,0.1,0.96882,2e-05,4.78391]
[1776507012085,52.2,76264.36,0.1,0.96871,2e-05,4.79726]
[1776507014810,52.19,76265.86,0.1,0.96878,2e-05,4.78936]
[1776507014860,52.19,76274.43,0.1,0.96895,2e-05,4.768]
[1776507014946,52.19,76274.43,0.1,0.96895,2e-05,4.768]
[1776507015107,52.19,76284.13,0.1,0.96914,2e-05,4.744]
[1776507016114,52.19,76291.05,0.1,0.96928,2e-05,4.72686]
[1776507018128,52.18,76284.83,0.1,0.96916,2e-05,4.74135]
[1776507020494,52.18,76281.76,0.1,0.9691,2e-05,4.74849]
[1776507020691,52.18,76281.76,0.1,0.9691,2e-05,4.74849]
[1776507020938,52.18,76280.68,0.1,0.96909,2e-05,4.75078]
[1776507021194,52.18,76280.68,0.1,0.96909,2e-05,4.75078]
[1776507021208,52.18,76281.0,0.1,0.9691,2e-05,4.74965]
[1776507023910,52.18,76281.33,0.1,0.9691,2e-05,4.7485]
[1776507024171,52.18,76266.18,0.1,0.96881,2e-05,4.78479]
[1776507025178,52.18,76260.18,0.1,0.9687,2e-05,4.79909]
[1776507027201,52.16,76259.45,0.1,0.96871,2e-05,4.79664]
[1776507032850,52.14,76263.5,0.1,0.96886,2e-05,4.77835]
[1776507032936,52.14,76263.5,0.1,0.96886,2e-05,4.77835]
[1776507032227,52.14,76269.5,0.1,0.96898,2e-05,4.76329]
[1776507033752,52.14,76269.5,0.1,0.96898,2e-05,4.76329]
[1776507033942,52.14,76269.5,0.1,0.96898,2e-05,4.76329]
[1776507033789,52.14,76268.44,0.1,0.96896,2e-05,4.76552]
[1776507039712,52.14,76268.09,0.1,0.96897,2e-05,4.76458]
[1776507039847,52.14,76268.09,0.1,0.96897,2e-05,4.76458]
[1776507039938,52.14,76268.09,0.1,0.96897,2e-05,4.76458]
[1776507039946,52.13,76269.07,0.1,0.96899,2e-05,4.76183]
[1776507044811,52.13,76268.13,0.1,0.96898,2e-05,4.76272]
[1776507044865,52.13,76268.13,0.1,0.96898,2e-05,4.76272]
[1776507044949,52.13,76268.13,0.1,0.96898,2e-05,4.76272]
[1776507045320,52.13,76267.29,0.1,0.96897,2e-05,4.76406]
[1776507046328,52.13,76261.05,0.1,0.96885,2e-05,4.77897]
[1776507048341,52.12,76259.68,0.1,0.96883,2e-05,4.78156]
[1776507049310,52.12,76259.68,0.1,0.96883,2e-05,4.78156]
[1776507053133,52.12,76261.68,0.1,0.96888,2e-05,4.77515]
[1776507057405,52.11,76281.02,0.1,0.96928,2e-05,4.72621]
[1776507058412,52.11,76286.13,0.1,0.96938,2e-05,4.71353]
[1776507059419,52.11,76291.65,0.1,0.96949,2e-05,4.6999]
[1776507060426,52.11,76298.22,0.1,0.96962,2e-05,4.68379]
[1776507065487,52.11,76298.31,0.1,0.96962,2e-05,4.68276]
[1776507065535,52.11,76288.71,0.1,0.96944,2e-05,4.70576]
[1776507066468,52.11,76287.98,0.1,0.96943,2e-05,4.70729]
[1776507068482,52.11,76293.14,0.1,0.96953,2e-05,4.69434]
[1776507068995,52.11,76293.14,0.1,0.96953,2e-05,4.69434]
[1776507074524,52.1,76294.79,0.1,0.96957,2e-05,4.68912]
[1776507080566,52.1,76294.68,0.1,0.96958,2e-05,4.68818]
[1776507082580,52.1,76304.41,0.1,0.96977,2e-05,4.66433]
[1776507083587,52.1,76305.38,0.1,0.96979,2e-05,4.66183]
[1776507085045,52.1,76305.11,0.1,0.96979,2e-05,4.66233]
[1776507085150,52.1,76305.11,0.1,0.96979,2e-05,4.66233]
[1776507085197,52.1,76305.11,0.1,0.96979,2e-05,4.66233]
[1776507085601,52.09,76305.89,0.1,0.9698,2e-05,4.66029]
[1776507087615,52.09,76310.79,0.1,0.9699,2e-05,4.64823]
[1776507088623,52.09,76320.15,0.1,0.97008,2e-05,4.62566]
[1776507089630,52.09,76327.84,0.1,0.97023,2e-05,4.60719]
[1776507091644,52.09,76334.42,0.1,0.97037,2e-05,4.58894]
[1776507093658,52.09,76341.66,0.1,0.97051,2e-05,4.57166]
[1776507095672,52.09,76346.48,0.1,0.9706,2e-05,4.56022]
[1776507098788,52.09,76343.19,0.1,0.97054,2e-05,4.56802]
[1776507098943,52.09,76343.19,0.1,0.97054,2e-05,4.56802]
[1776507098997,52.09,76341.59,0.1,0.97051,2e-05,4.57181]
[1776507104743,52.09,76322.23,0.1,0.97014,2e-05,4.61781]
[1776507105441,52.09,76322.23,0.1,0.97014,2e-05,4.61781]
[1776507105748,52.09,76296.58,0.1,0.96965,2e-05,4.6793]
[1776507106755,52.09,76294.18,0.1,0.9696,2e-05,4.68532]
[1776507108565,52.09,76295.09,0.1,0.96961,2e-05,4.68333]
[1776507113804,52.09,76298.43,0.1,0.96968,2e-05,4.67486]
[1776507116825,52.09,76302.67,0.1,0.96977,2e-05,4.66405]
[1776507117877,52.09,76302.67,0.1,0.96977,2e-05,4.66405]
[1776507117942,52.09,76302.67,0.1,0.96977,2e-05,4.66405]
[1776507120034,52.09,76303.28,0.1,0.96978,2e-05,4.66222]
[1776507120191,52.09,76303.32,0.1,0.96979,2e-05,4.66194]
[1776507120853,52.09,76303.92,0.1,0.9698,2e-05,4.66032]
[1776507122867,52.09,76311.35,0.1,0.96994,2e-05,4.64213]
[1776507123874,52.09,76318.34,0.1,0.97008,2e-05,4.62524]
[1776507126076,52.09,76318.78,0.1,0.97009,2e-05,4.62407]
[1776507125888,52.08,76299.28,0.1,0.96971,2e-05,4.67077]
[1776507126895,52.08,76276.24,0.1,0.96927,2e-05,4.72634]
[1776507127902,52.08,76269.2,0.1,0.96913,2e-05,4.7432]
[1776507128909,52.08,76262.11,0.1,0.96899,2e-05,4.76017]
[1776507129064,52.08,76262.11,0.1,0.96899,2e-05,4.76017]
[1776507131930,52.08,76257.58,0.1,0.96891,2e-05,4.77021]
[1776507136965,52.07,76255.57,0.1,0.96889,2e-05,4.7733]
[1776507138660,52.07,76255.58,0.1,0.96889,2e-05,4.77291]
[1776507138692,52.07,76255.58,0.1,0.96889,2e-05,4.77291]
[1776507139012,52.07,76255.58,0.1,0.96889,2e-05,4.77291]
[1776507139028,52.07,76255.66,0.1,0.9689,2e-05,4.77235]
[1776507139205,52.07,76255.66,0.1,0.9689,2e-05,4.77235]
[1776507145075,52.06,76256.13,0.1,0.96892,2e-05,4.7691]
[1776507148197,52.06,76256.7,0.1,0.96894,2e-05,4.76668]
[1776507148443,52.06,76256.7,0.1,0.96894,2e-05,4.76668]
[1776507151534,52.06,76256.32,0.1,0.96894,2e-05,4.76694]
[1776507151689,52.06,76256.32,0.1,0.96894,2e-05,4.76694]
[1776507151791,52.06,76256.15,0.1,0.96896,2e-05,4.76419]
[1776507156576,52.05,76255.88,0.1,0.96896,2e-05,4.76356]
[1776507156688,52.05,76255.88,0.1,0.96896,2e-05,4.76356]
[1776507162373,52.05,76255.78,0.1,0.96897,2e-05,4.76194]
[1776507162510,52.05,76255.78,0.1,0.96897,2e-05,4.76194]
[1776507162605,52.05,76256.45,0.1,0.96899,2e-05,4.76]
[1776507165859,52.04,76256.45,0.1,0.96899,2e-05,4.7594]
[1776507171256,52.04,76253.25,0.1,0.96895,2e-05,4.76516]
[1776507173375,52.04,76253.18,0.1,0.96895,2e-05,4.76503]
[1776507173443,52.04,76253.18,0.1,0.96895,2e-05,4.76503]
[1776507173760,52.04,76253.18,0.1,0.96895,2e-05,4.76503]
[1776507173940,52.04,76253.18,0.1,0.96895,2e-05,4.76503]
[1776507174038,52.03,76253.86,0.1,0.96896,2e-05,4.76306]
[1776507179312,52.03,76254.38,0.1,0.96899,2e-05,4.76001]
[1776507180327,52.03,76254.38,0.1,0.96899,2e-05,4.76001]
[1776507180439,52.03,76254.38,0.1,0.96899,2e-05,4.76001]
[1776507186845,52.02,76251.2,0.1,0.96894,2e-05,4.76604]
[1776507186941,52.02,76251.2,0.1,0.96894,2e-05,4.76604]
[1776507187245,52.02,76250.02,0.1,0.96892,2e-05,4.76862]
[1776507187446,52.02,76250.02,0.1,0.96892,2e-05,4.76862]
[1776507187544,52.02,76249.58,0.1,0.96891,2e-05,4.76938]
[1776507189382,52.02,76245.25,0.1,0.96883,2e-05,4.77936]
[1776507191747,52.02,76243.86,0.1,0.96881,2e-05,4.78243]
[1776507191942,52.02,76243.86,0.1,0.96881,2e-05,4.78243]
[1776507193410,52.01,76252.18,0.1,0.96898,2e-05,4.76099]
[1776507194417,52.01,76264.61,0.1,0.96923,2e-05,4.73033]
[1776507195423,52.01,76268.83,0.1,0.96931,2e-05,4.7198]
[1776507196430,52.01,76265.13,0.1,0.96924,2e-05,4.72856]
[1776507199452,52.01,76259.88,0.1,0.96914,2e-05,4.74057]
[1776507204488,52.01,76261.73,0.1,0.96919,2e-05,4.7347]
[1776507205688,52.01,76261.73,0.1,0.96919,2e-05,4.7347]
[1776507205940,52.01,76261.73,0.1,0.96919,2e-05,4.7347]
[1776507206146,52.0,76261.15,0.1,0.96918,2e-05,4.73585]
[1776507206197,52.0,76261.15,0.1,0.96918,2e-05,4.73585]
[1776507206502,52.0,76261.44,0.1,0.96919,2e-05,4.73488]
[1776507211673,52.0,76264.59,0.1,0.96926,2e-05,4.72617]
[1776507211696,52.0,76264.59,0.1,0.96926,2e-05,4.72617]
[1776507214558,52.0,76272.27,0.1,0.96943,2e-05,4.7041]
[1776507215565,52.0,76277.84,0.1,0.96954,2e-05,4.69039]
[1776507217817,52.0,76279.26,0.1,0.96957,2e-05,4.68676]
[1776507217941,52.0,76279.26,0.1,0.96957,2e-05,4.68676]
[1776507217976,52.0,76284.68,0.1,0.96968,2e-05,4.67348]
[1776507218352,52.0,76284.68,0.1,0.96968,2e-05,4.67348]
[1776507218440,52.0,76284.68,0.1,0.96968,2e-05,4.67348]
[1776507218586,51.99,76284.71,0.1,0.96968,2e-05,4.67325]
[1776507222614,51.99,76289.9,0.1,0.96978,2e-05,4.6601]
[1776507223621,51.99,76295.13,0.1,0.96989,2e-05,4.64736]
[1776507224628,51.99,76302.47,0.1,0.97003,2e-05,4.6296]
[1776507226579,51.99,76302.78,0.1,0.97004,2e-05,4.62876]
[1776507226693,51.99,76302.78,0.1,0.97004,2e-05,4.62876]
[1776507232756,51.99,76298.18,0.1,0.96995,2e-05,4.63917]
[1776507232948,51.99,76298.18,0.1,0.96995,2e-05,4.63917]
[1776507233045,51.99,76298.18,0.1,0.96995,2e-05,4.63917]
[1776507233141,51.99,76297.42,0.1,0.96994,2e-05,4.64087]
[1776507233206,51.99,76297.42,0.1,0.96994,2e-05,4.64087]
[1776507235705,51.99,76301.71,0.1,0.97002,2e-05,4.63019]
[1776507237359,51.99,76302.07,0.1,0.97003,2e-05,4.62921]
[1776507237449,51.99,76302.07,0.1,0.97003,2e-05,4.62921]
[1776507238726,51.99,76308.39,0.1,0.97015,2e-05,4.61385]
[1776507243515,51.99,76307.38,0.1,0.97014,2e-05,4.61592]
[1776507243696,51.99,76307.38,0.1,0.97014,2e-05,4.61592]
[1776507243700,51.99,76307.38,0.1,0.97014,2e-05,4.61592]
[1776507243942,51.99,76307.38,0.1,0.97014,2e-05,4.61592]
[1776507244040,51.99,76306.77,0.1,0.97013,2e-05,4.61729]
[1776507249803,51.98,76306.86,0.1,0.97013,2e-05,4.61649]
[1776507252181,51.98,76306.59,0.1,0.97013,2e-05,4.61704]
[1776507252198,51.98,76305.36,0.1,0.97011,2e-05,4.61988]
[1776507257381,51.98,76303.81,0.1,0.97008,2e-05,4.62302]
[1776507257445,51.98,76303.81,0.1,0.97008,2e-05,4.62302]
[1776507257859,51.98,76303.88,0.1,0.97008,2e-05,4.62273]
[1776507260741,51.98,76306.21,0.1,0.97013,2e-05,4.61692]
[1776507260937,51.98,76306.21,0.1,0.97013,2e-05,4.61692]
[1776507265348,51.98,76306.77,0.1,0.97014,2e-05,4.61503]
[1776507265444,51.98,76306.77,0.1,0.97014,2e-05,4.61503]
[1776507265869,51.98,76306.77,0.1,0.97014,2e-05,4.61503]
[1776507265943,51.98,76306.77,0.1,0.97014,2e-05,4.61503]
[1776507265970,51.98,76305.39,0.1,0.97012,2e-05,4.61823]
[1776507271959,51.98,76305.86,0.1,0.97015,2e-05,4.61394]
[1776507275454,51.97,76305.94,0.1,0.97015,2e-05,4.6134]
[1776507275699,51.97,76305.94,0.1,0.97015,2e-05,4.6134]
[1776507276922,51.97,76305.74,0.1,0.97015,2e-05,4.61376]
[1776507277002,51.97,76321.5,0.1,0.97045,2e-05,4.57602]
[1776507278017,51.97,76324.23,0.1,0.9705,2e-05,4.56947]
[1776507279019,51.97,76310.7,0.1,0.97025,2e-05,4.60168]
[1776507279932,51.97,76310.7,0.1,0.97025,2e-05,4.60168]
[1776507280028,51.97,76312.49,0.1,0.97028,2e-05,4.59731]
[1776507285063,51.97,76320.02,0.1,0.97043,2e-05,4.57894]
[1776507287077,51.97,76323.88,0.1,0.9705,2e-05,4.56965]
[1776507290021,51.97,76322.91,0.1,0.97048,2e-05,4.57188]
[1776507290210,51.97,76322.91,0.1,0.97048,2e-05,4.57188]
[1776507290228,51.97,76322.87,0.1,0.97048,2e-05,4.57194]
[1776507295588,51.97,76323.02,0.1,0.97049,2e-05,4.5714]
[1776507295698,51.97,76323.02,0.1,0.97049,2e-05,4.5714]
[1776507301175,51.97,76325.95,0.1,0.97054,2e-05,4.56426]
[1776507304196,51.97,76322.42,0.1,0.97048,2e-05,4.5726]
[1776507305203,51.97,76337.22,0.1,0.97076,2e-05,4.53746]
[1776507306210,51.97,76346.99,0.1,0.97094,2e-05,4.51436]
[1776507307217,51.97,76349.74,0.1,0.97099,2e-05,4.50791]
[1776507308224,51.97,76355.43,0.1,0.9711,2e-05,4.4946]
[1776507309230,51.97,76359.77,0.1,0.97118,2e-05,4.48449]
[1776507310858,51.97,76361.17,0.1,0.9712,2e-05,4.48131]
[1776507310940,51.97,76361.17,0.1,0.9712,2e-05,4.48131]
[1776507312862,51.97,76357.87,0.1,0.97114,2e-05,4.4893]
[1776507312942,51.97,76357.87,0.1,0.97114,2e-05,4.4893]
[1776507313259,51.97,76356.55,0.1,0.97111,2e-05,4.49251]
[1776507318301,51.97,76358.61,0.1,0.97115,2e-05,4.48818]
[1776507319301,51.97,76365.8,0.1,0.97128,2e-05,4.47144]
[1776507321020,51.97,76365.8,0.1,0.97128,2e-05,4.47144]
[1776507321190,51.97,76365.8,0.1,0.97128,2e-05,4.47144]
[1776507325439,51.98,76370.82,0.1,0.97137,2e-05,4.46036]
[1776507325698,51.98,76370.82,0.1,0.97137,2e-05,4.46036]
[1776507326520,51.98,76373.28,0.1,0.97141,2e-05,4.45491]
[1776507326697,51.98,76373.28,0.1,0.97141,2e-05,4.45491]
[1776507326752,51.98,76373.28,0.1,0.97141,2e-05,4.45507]
[1776507329560,51.98,76374.85,0.1,0.97144,2e-05,4.45156]
[1776507329694,51.98,76374.85,0.1,0.97144,2e-05,4.45156]
[1776507330381,51.98,76366.84,0.1,0.97129,2e-05,4.47075]
[1776507332045,51.98,76366.84,0.1,0.97129,2e-05,4.47075]
[1776507332203,51.98,76366.84,0.1,0.97129,2e-05,4.47075]
[1776507332289,51.98,76363.04,0.1,0.97123,2e-05,4.47735]
[1776507332395,51.98,76357.5,0.1,0.97113,2e-05,4.49046]
[1776507334321,51.98,76357.44,0.1,0.97113,2e-05,4.49069]
[1776507334442,51.98,76357.44,0.1,0.97113,2e-05,4.49069]
[1776507335417,51.98,76362.96,0.1,0.97123,2e-05,4.47793]
[1776507336739,51.98,76362.96,0.1,0.97123,2e-05,4.47793]
[1776507336941,51.98,76362.96,0.1,0.97123,2e-05,4.47793]
[1776507337084,51.98,76362.96,0.1,0.97123,2e-05,4.47793]
[1776507337194,51.98,76362.96,0.1,0.97123,2e-05,4.47793]
[1776507337288,51.98,76363.95,0.1,0.97124,2e-05,4.47573]
[1776507337431,51.98,76370.15,0.1,0.97136,2e-05,4.46134]
[1776507338440,51.98,76373.73,0.1,0.97142,2e-05,4.45313]
[1776507340595,51.98,76374.29,0.1,0.97143,2e-05,4.45198]
[1776507340696,51.98,76374.29,0.1,0.97143,2e-05,4.45198]
[1776507340758,51.98,76374.29,0.1,0.97143,2e-05,4.45198]
[1776507340939,51.98,76374.29,0.1,0.97143,2e-05,4.45198]
[1776507341035,51.98,76374.06,0.1,0.97143,2e-05,4.45267]
[1776507343479,51.98,76382.1,0.1,0.97157,2e-05,4.43443]
[1776507344592,51.98,76382.1,0.1,0.97157,2e-05,4.43443]
[1776507344687,51.98,76382.1,0.1,0.97157,2e-05,4.43443]
[1776507344788,51.99,76389.41,0.1,0.9717,2e-05,4.41765]
[1776507349948,51.99,76387.48,0.1,0.97166,2e-05,4.423]
[1776507350191,51.99,76387.48,0.1,0.97166,2e-05,4.423]
[1776507351270,51.99,76384.9,0.1,0.97161,2e-05,4.42921]
[1776507351322,51.99,76385.63,0.1,0.97162,2e-05,4.42772]
[1776507351438,51.99,76385.63,0.1,0.97162,2e-05,4.42772]
[1776507354244,51.99,76384.84,0.1,0.97161,2e-05,4.42997]
[1776507363064,52.0,76388.61,0.1,0.97166,2e-05,4.42314]
[1776507363202,52.0,76388.61,0.1,0.97166,2e-05,4.42314]
[1776507363278,52.0,76394.1,0.1,0.97176,2e-05,4.41064]
[1776507364626,52.0,76397.07,0.1,0.97181,2e-05,4.40427]
[1776507366641,52.0,76391.68,0.1,0.97171,2e-05,4.41727]
[1776507368654,52.0,76387.12,0.1,0.97162,2e-05,4.42831]
[1776507372682,52.01,76391.43,0.1,0.97169,2e-05,4.41918]
[1776507376714,52.01,76396.71,0.1,0.97178,2e-05,4.40791]
[1776507381749,52.01,76398.15,0.1,0.9718,2e-05,4.40584]
[1776507383763,52.02,76390.25,0.1,0.97165,2e-05,4.42465]
[1776507385777,52.02,76387.02,0.1,0.97159,2e-05,4.43258]
[1776507387791,52.02,76382.42,0.1,0.9715,2e-05,4.44369]
[1776507388798,52.02,76373.79,0.1,0.97134,2e-05,4.464]
[1776507389805,52.02,76368.38,0.1,0.97124,2e-05,4.4768]
[1776507394841,52.02,76367.41,0.1,0.97123,2e-05,4.47728]
[1776507399876,52.02,76367.31,0.1,0.97122,2e-05,4.47811]
[1776507404911,52.03,76369.17,0.1,0.97125,2e-05,4.47432]
[1776507409945,52.03,76370.15,0.1,0.97127,2e-05,4.4726]
[1776507414981,52.03,76370.76,0.1,0.97127,2e-05,4.47172]
[1776507420017,52.03,76371.94,0.1,0.97129,2e-05,4.46951]
[1776507423037,52.03,76376.34,0.1,0.97137,2e-05,4.45956]
[1776507428072,52.03,76375.28,0.1,0.97135,2e-05,4.46265]
[1776507430086,52.03,76381.74,0.1,0.97146,2e-05,4.44784]
[1776507432100,52.04,76386.48,0.1,0.97155,2e-05,4.43712]
[1776507436128,52.04,76389.85,0.1,0.9716,2e-05,4.42999]
[1776507440155,52.04,76384.84,0.1,0.97151,2e-05,4.44241]
[1776507445191,52.04,76386.92,0.1,0.97154,2e-05,4.43844]
[1776507449219,52.05,76390.4,0.1,0.9716,2e-05,4.43113]
[1776507454255,52.05,76387.83,0.1,0.97156,2e-05,4.4357]
[1776507457276,52.05,76384.42,0.1,0.97149,2e-05,4.44421]
[1776507461304,52.05,76390.97,0.1,0.9716,2e-05,4.42972]
[1776507466340,52.06,76385.25,0.1,0.97149,2e-05,4.44405]
[1776507471377,52.06,76384.39,0.1,0.97147,2e-05,4.44698]
[1776507476412,52.06,76386.33,0.1,0.9715,2e-05,4.44337]
[1776507481448,52.07,76383.0,0.1,0.97143,2e-05,4.45209]
[1776507482454,52.07,76369.47,0.1,0.97117,2e-05,4.48388]
[1776507483461,52.07,76366.35,0.1,0.97111,2e-05,4.49148]
[1776507484468,52.07,76370.45,0.1,0.97119,2e-05,4.48199]
[1776507488496,52.07,76374.24,0.1,0.97126,2e-05,4.47363]
[1776507493532,52.07,76374.05,0.1,0.97125,2e-05,4.47476]
[1776507503604,52.08,76373.7,0.1,0.97123,2e-05,4.47686]
[1776507508639,52.08,76376.49,0.1,0.97128,2e-05,4.47097]
[1776507511660,52.08,76380.78,0.1,0.97137,2e-05,4.45895]
[1776507515688,52.08,76382.74,0.1,0.9714,2e-05,4.45502]
[1776507521732,52.09,76382.47,0.1,0.97139,2e-05,4.45663]
[1776507525760,52.09,76386.04,0.1,0.97145,2e-05,4.44899]
[1776507527774,52.09,76389.5,0.1,0.97151,2e-05,4.44132]
[1776507533816,52.09,76391.65,0.1,0.97154,2e-05,4.43753]
[1776507538850,52.1,76391.82,0.1,0.97153,2e-05,4.43816]
[1776507540864,52.1,76385.85,0.1,0.97142,2e-05,4.45245]
[1776507546906,52.1,76383.23,0.1,0.97136,2e-05,4.4596]
[1776507550935,52.1,76378.93,0.1,0.97128,2e-05,4.47031]
[1776507555970,52.11,76378.76,0.1,0.97127,2e-05,4.47145]
[1776507561005,52.11,76378.17,0.1,0.97125,2e-05,4.47354]
[1776507566041,52.11,76378.69,0.1,0.97126,2e-05,4.47301]
[1776507571076,52.11,76378.5,0.1,0.97126,2e-05,4.47171]
[1776507576111,52.11,76377.35,0.1,0.97124,2e-05,4.47506]
[1776507581147,52.12,76378.17,0.1,0.97125,2e-05,4.47376]
[1776507586182,52.12,76378.84,0.1,0.97126,2e-05,4.47283]
[1776507591217,52.12,76379.29,0.1,0.97126,2e-05,4.47242]
[1776507596251,52.12,76383.04,0.1,0.97132,2e-05,4.46437]
[1776507599272,52.12,76389.77,0.1,0.97144,2e-05,4.44916]
[1776507604308,52.13,76391.63,0.1,0.97147,2e-05,4.44576]
[1776507609342,52.13,76392.43,0.1,0.97148,2e-05,4.44483]
[1776507610350,52.13,76403.66,0.1,0.97168,2e-05,4.41898]
[1776507611357,52.13,76408.94,0.1,0.97178,2e-05,4.40701]
[1776507616501,52.14,76410.97,0.1,0.97181,2e-05,4.40332]
[1776507616697,52.14,76412.42,0.1,0.97183,2e-05,4.40023]
[1776507621026,52.14,76410.63,0.1,0.97179,2e-05,4.40536]
[1776507621191,52.14,76410.63,0.1,0.97179,2e-05,4.40536]
[1776507621429,52.14,76410.08,0.1,0.97178,2e-05,4.40687]
[1776507629484,52.15,76411.03,0.1,0.97178,2e-05,4.40661]
[1776507630505,52.15,76400.75,0.1,0.97159,2e-05,4.43062]
[1776507631197,52.15,76400.75,0.1,0.97159,2e-05,4.43062]
[1776507631505,52.15,76374.33,0.1,0.97112,2e-05,4.48973]
[1776507632512,52.15,76363.65,0.1,0.97092,2e-05,4.5151]
[1776507633519,52.15,76360.59,0.1,0.97086,2e-05,4.52234]
[1776507634309,52.15,76360.59,0.1,0.97086,2e-05,4.52234]
[1776507636445,52.15,76362.65,0.1,0.9709,2e-05,4.51757]
[1776507641577,52.15,76365.02,0.1,0.97094,2e-05,4.51224]
[1776507646612,52.15,76363.58,0.1,0.97091,2e-05,4.51585]
[1776507649085,52.15,76362.46,0.1,0.97089,2e-05,4.51856]
[1776507649197,52.15,76362.46,0.1,0.97089,2e-05,4.51856]
[1776507649633,52.15,76361.87,0.1,0.97088,2e-05,4.51998]
[1776507654528,52.15,76361.95,0.1,0.97088,2e-05,4.51987]
[1776507659616,52.15,76359.51,0.1,0.97083,2e-05,4.52572]
[1776507659688,52.15,76359.51,0.1,0.97083,2e-05,4.52572]
[1776507659706,52.15,76356.53,0.1,0.97078,2e-05,4.53276]
[1776507660713,52.15,76353.27,0.1,0.97072,2e-05,4.54046]
[1776507662727,52.15,76349.61,0.1,0.97065,2e-05,4.54909]
[1776507663734,52.15,76342.54,0.1,0.97051,2e-05,4.5658]
[1776507664741,52.15,76338.86,0.1,0.97045,2e-05,4.57445]
[1776507669776,52.15,76341.56,0.1,0.9705,2e-05,4.56779]
[1776507675082,52.15,76340.93,0.1,0.97049,2e-05,4.56911]
[1776507676447,52.15,76340.83,0.1,0.97049,2e-05,4.56931]
[1776507678839,52.15,76344.18,0.1,0.97055,2e-05,4.56125]
[1776507680865,52.15,76344.7,0.1,0.97056,2e-05,4.56]
[1776507680942,52.15,76344.7,0.1,0.97056,2e-05,4.56]
[1776507681003,52.15,76349.77,0.1,0.97066,2e-05,4.54799]
[1776507682850,52.15,76349.85,0.1,0.97066,2e-05,4.54781]
[1776507682938,52.15,76349.85,0.1,0.97066,2e-05,4.54781]
[1776507684445,52.15,76349.85,0.1,0.97066,2e-05,4.54782]
[1776507684542,52.15,76350.79,0.1,0.97068,2e-05,4.54561]
[1776507688523,52.15,76351.28,0.1,0.97068,2e-05,4.54448]
[1776507688909,52.15,76344.06,0.1,0.97055,2e-05,4.56158]
[1776507690229,52.15,76344.06,0.1,0.97055,2e-05,4.56158]
[1776507690437,52.15,76344.06,0.1,0.97055,2e-05,4.56158]
[1776507692436,52.15,76344.36,0.1,0.97055,2e-05,4.56084]
[1776507692538,52.15,76344.49,0.1,0.97057,2e-05,4.55808]
[1776507694520,52.15,76344.67,0.1,0.97057,2e-05,4.55764]
[1776507694951,52.15,76349.1,0.1,0.97066,2e-05,4.54716]
[1776507696114,52.15,76349.1,0.1,0.97066,2e-05,4.54716]
[1776507696194,52.15,76349.1,0.1,0.97066,2e-05,4.54716]
[1776507696438,52.15,76349.1,0.1,0.97066,2e-05,4.54716]
[1776507696539,52.15,76349.04,0.1,0.97066,2e-05,4.54732]
[1776507700748,52.15,76350.94,0.1,0.97069,2e-05,4.54289]
[1776507700993,52.15,76355.99,0.1,0.97079,2e-05,4.531]
[1776507702259,52.15,76355.99,0.1,0.97079,2e-05,4.531]
[1776507702440,52.15,76355.99,0.1,0.97079,2e-05,4.531]
[1776507706673,52.15,76359.93,0.1,0.97086,2e-05,4.52191]
[1776507706695,52.15,76359.93,0.1,0.97086,2e-05,4.52191]
[1776507707036,52.15,76355.89,0.1,0.97078,2e-05,4.53152]
[1776507708203,52.15,76355.89,0.1,0.97078,2e-05,4.53152]
[1776507708438,52.15,76355.89,0.1,0.97078,2e-05,4.53152]
[1776507714085,52.15,76354.11,0.1,0.97075,2e-05,4.53593]
[1776507719121,52.15,76356.07,0.1,0.97078,2e-05,4.53144]
[1776507724435,52.15,76355.52,0.1,0.97077,2e-05,4.53286]
[1776507724698,52.15,76355.52,0.1,0.97077,2e-05,4.53286]
[1776507724537,52.15,76355.58,0.1,0.97077,2e-05,4.53274]
[1776507725084,52.15,76355.58,0.1,0.97077,2e-05,4.53274]
[1776507725195,52.15,76355.58,0.1,0.97077,2e-05,4.53274]
[1776507725283,52.15,76355.43,0.1,0.97077,2e-05,4.53312]
[1776507729191,52.15,76342.97,0.1,0.97054,2e-05,4.56264]
[1776507730136,52.15,76342.97,0.1,0.97054,2e-05,4.56264]
[1776507730193,52.15,76342.97,0.1,0.97054,2e-05,4.56264]
[1776507730317,52.15,76336.52,0.1,0.97041,2e-05,4.57791]
[1776507732091,52.15,76335.77,0.1,0.9704,2e-05,4.57964]
[1776507732190,52.15,76335.77,0.1,0.9704,2e-05,4.57964]
[1776507737247,52.15,76335.32,0.1,0.97039,2e-05,4.5804]
[1776507741275,52.15,76338.57,0.1,0.97046,2e-05,4.57253]
[1776507741754,52.15,76338.57,0.1,0.97046,2e-05,4.57253]
[1776507741942,52.15,76338.57,0.1,0.97046,2e-05,4.57253]
[1776507742282,52.15,76338.7,0.1,0.97046,2e-05,4.5722]
[1776507743631,52.15,76338.7,0.1,0.97046,2e-05,4.5722]
[1776507743691,52.15,76338.7,0.1,0.97046,2e-05,4.5722]
[1776507745813,52.15,76337.2,0.1,0.97043,2e-05,4.57569]
[1776507746321,52.15,76329.65,0.1,0.97029,2e-05,4.5936]
[1776507749285,52.15,76328.16,0.1,0.97026,2e-05,4.59704]
[1776507749342,52.15,76327.9,0.1,0.97026,2e-05,4.5976]
[1776507751356,52.15,76324.73,0.1,0.97021,2e-05,4.60258]
[1776507752363,52.15,76321.73,0.1,0.97015,2e-05,4.60967]
[1776507756959,52.15,76319.19,0.1,0.97011,2e-05,4.61542]
[1776507757397,52.15,76322.19,0.1,0.97017,2e-05,4.60819]
[1776507758405,52.15,76327.1,0.1,0.97026,2e-05,4.59642]
[1776507758967,52.15,76327.1,0.1,0.97026,2e-05,4.59642]
[1776507760953,52.15,76330.09,0.1,0.97032,2e-05,4.58924]
[1776507761190,52.15,76330.09,0.1,0.97032,2e-05,4.58924]
[1776507761526,52.15,76330.09,0.1,0.97032,2e-05,4.58924]
[1776507761537,52.15,76333.08,0.1,0.97037,2e-05,4.5821]
[1776507762501,52.15,76333.08,0.1,0.97037,2e-05,4.5821]
[1776507762690,52.15,76333.08,0.1,0.97037,2e-05,4.5821]
[1776507762537,52.15,76338.0,0.1,0.97047,2e-05,4.57042]
[1776507768475,52.15,76338.93,0.1,0.97049,2e-05,4.5683]
[1776507770810,52.15,76340.65,0.1,0.97052,2e-05,4.56425]
[1776507770938,52.15,76340.65,0.1,0.97052,2e-05,4.56425]
[1776507771496,52.15,76341.78,0.1,0.97054,2e-05,4.5616]
[1776507773510,52.15,76354.49,0.1,0.97078,2e-05,4.53162]
[1776507774516,52.15,76361.45,0.1,0.97091,2e-05,4.51532]
[1776507776673,52.15,76363.17,0.1,0.97094,2e-05,4.51137]
[1776507776701,52.15,76363.17,0.1,0.97094,2e-05,4.51137]
[1776507785595,52.15,76363.78,0.1,0.97094,2e-05,4.51094]
[1776507788560,52.15,76363.83,0.1,0.97094,2e-05,4.5109]
[1776507788692,52.15,76363.83,0.1,0.97094,2e-05,4.5109]
[1776507788764,52.15,76363.51,0.1,0.97094,2e-05,4.51182]
[1776507790870,52.15,76363.69,0.1,0.97094,2e-05,4.51148]
[1776507790943,52.15,76363.69,0.1,0.97094,2e-05,4.51148]
[1776507796674,52.16,76363.97,0.1,0.97094,2e-05,4.51135]
[1776507803723,52.16,76364.11,0.1,0.97094,2e-05,4.51149]
[1776507809767,52.16,76364.77,0.1,0.97095,2e-05,4.51031]
[1776507810814,52.16,76364.77,0.1,0.97095,2e-05,4.51031]
[1776507810936,52.16,76364.77,0.1,0.97095,2e-05,4.51031]
[1776507811784,52.16,76364.84,0.1,0.97096,2e-05,4.50784]
[1776507813253,52.16,76364.91,0.1,0.97096,2e-05,4.50773]
[1776507813437,52.16,76364.91,0.1,0.97096,2e-05,4.50773]
[1776507820847,52.16,76364.84,0.1,0.97096,2e-05,4.50837]
[1776507827000,52.16,76364.84,0.1,0.97096,2e-05,4.50837]
[1776507827196,52.16,76364.84,0.1,0.97096,2e-05,4.50837]
[1776507840238,52.16,76365.0,0.1,0.97096,2e-05,4.50854]
[1776507840936,52.16,76365.0,0.1,0.97095,2e-05,4.50904]
[1776507841541,52.16,76365.0,0.1,0.97095,2e-05,4.50909]
[1776507843118,52.16,76365.03,0.1,0.97095,2e-05,4.50906]
[1776507843193,52.16,76365.03,0.1,0.97095,2e-05,4.50906]
[1776507850059,52.16,76361.08,0.1,0.97088,2e-05,4.51853]
[1776507850196,52.16,76361.08,0.1,0.97088,2e-05,4.51853]
[1776507850213,52.16,76361.08,0.1,0.97088,2e-05,4.51853]
[1776507850436,52.16,76361.08,0.1,0.97088,2e-05,4.51853]
[1776507850511,52.16,76361.08,0.1,0.97088,2e-05,4.51859]
[1776507855010,52.16,76359.22,0.1,0.97084,2e-05,4.52306]
[1776507855196,52.16,76359.22,0.1,0.97084,2e-05,4.52306]
[1776507864388,52.17,76359.25,0.1,0.97084,2e-05,4.52308]
[1776507864440,52.17,76359.25,0.1,0.97084,2e-05,4.52308]
[1776507864651,52.17,76359.25,0.1,0.97084,2e-05,4.52308]
[1776507864698,52.17,76359.25,0.1,0.97084,2e-05,4.52308]
[1776507864752,52.17,76359.18,0.1,0.97084,2e-05,4.52334]
[1776507872207,52.17,76361.21,0.1,0.97089,2e-05,4.5163]
[1776507879258,52.17,76360.98,0.1,0.97089,2e-05,4.51703]
[1776507885300,52.17,76359.5,0.1,0.97086,2e-05,4.52065]
[1776507887188,52.17,76360.75,0.1,0.97088,2e-05,4.51773]
[1776507887438,52.17,76360.75,0.1,0.97088,2e-05,4.51773]
[1776507893357,52.17,76361.69,0.1,0.9709,2e-05,4.5157]
[1776507896241,52.17,76361.82,0.1,0.9709,2e-05,4.51545]
[1776507896444,52.17,76361.82,0.1,0.9709,2e-05,4.51545]
[1776507896672,52.17,76361.82,0.1,0.9709,2e-05,4.51545]
[1776507896694,52.17,76361.82,0.1,0.9709,2e-05,4.51545]
[1776507896773,52.17,76361.93,0.1,0.9709,2e-05,4.51522]
[1776507903426,52.17,76364.94,0.1,0.97095,2e-05,4.50834]
[1776507903941,52.17,76364.94,0.1,0.97095,2e-05,4.50834]
[1776507904198,52.17,76364.94,0.1,0.97095,2e-05,4.50834]
[1776507909468,52.17,76365.53,0.1,0.97096,2e-05,4.5072]
[1776507910031,52.17,76365.53,0.1,0.97096,2e-05,4.5072]
[1776507910194,52.17,76365.53,0.1,0.97096,2e-05,4.5072]
[1776507910476,52.17,76365.49,0.1,0.97096,2e-05,4.50733]
[1776507913215,52.17,76365.45,0.1,0.97096,2e-05,4.5075]
[1776507913439,52.17,76365.45,0.1,0.97096,2e-05,4.5075]
[1776507919542,52.17,76364.91,0.1,0.97095,2e-05,4.509]
[1776507923510,52.17,76364.91,0.1,0.97095,2e-05,4.50909]
[1776507923696,52.17,76364.91,0.1,0.97095,2e-05,4.50909]
[1776507924101,52.17,76364.91,0.1,0.97095,2e-05,4.50912]
[1776507924195,52.17,76364.91,0.1,0.97095,2e-05,4.50912]
[1776507924202,52.17,76364.91,0.1,0.97095,2e-05,4.50915]
[1776507930625,52.17,76367.14,0.1,0.97099,2e-05,4.50412]
[1776507932761,52.17,76367.14,0.1,0.97099,2e-05,4.50412]
[1776507932947,52.17,76367.14,0.1,0.971,2e-05,4.50176]
[1776507939688,52.17,76368.28,0.1,0.97102,2e-05,4.49935]
[1776507942969,52.17,76369.44,0.1,0.97104,2e-05,4.49676]
[1776507943194,52.17,76369.44,0.1,0.97104,2e-05,4.49676]
[1776507944324,52.17,76369.83,0.1,0.97105,2e-05,4.49589]
[1776507944438,52.17,76369.83,0.1,0.97105,2e-05,4.49589]
[1776507944530,52.17,76369.83,0.1,0.97105,2e-05,4.49593]
[1776507952780,52.17,76370.12,0.1,0.97105,2e-05,4.49558]
[1776507953787,52.17,76375.95,0.1,0.97116,2e-05,4.48198]
[1776507957253,52.18,76379.23,0.1,0.97122,2e-05,4.47452]
[1776507957442,52.18,76379.23,0.1,0.97122,2e-05,4.47452]
[1776507965871,52.18,76379.84,0.1,0.97123,2e-05,4.47372]
[1776507968970,52.18,76379.52,0.1,0.97122,2e-05,4.47453]
[1776507969194,52.18,76379.52,0.1,0.97122,2e-05,4.47453]
[1776507969722,52.18,76379.52,0.1,0.97122,2e-05,4.47453]
[1776507969944,52.18,76379.52,0.1,0.97122,2e-05,4.47453]
[1776507969901,52.18,76380.69,0.1,0.97124,2e-05,4.47199]
[1776507972925,52.18,76371.05,0.1,0.97106,2e-05,4.49471]
[1776507973930,52.18,76353.29,0.1,0.97073,2e-05,4.5365]
[1776507974937,52.18,76342.58,0.1,0.97052,2e-05,4.56183]
[1776507975944,52.18,76339.9,0.1,0.97047,2e-05,4.56812]
[1776507976951,52.18,76339.84,0.1,0.97047,2e-05,4.56818]
[1776507978571,52.18,76339.38,0.1,0.97047,2e-05,4.56917]
[1776507978699,52.18,76339.38,0.1,0.97047,2e-05,4.56917]
[1776507984625,52.18,76339.98,0.1,0.97048,2e-05,4.56748]
[1776507988887,52.18,76343.17,0.1,0.97054,2e-05,4.55947]
[1776507988946,52.18,76343.17,0.1,0.97054,2e-05,4.55947]
[1776507989591,52.18,76343.2,0.1,0.97054,2e-05,4.5593]
[1776507989707,52.18,76343.2,0.1,0.97054,2e-05,4.5593]
[1776507989798,52.18,76343.17,0.1,0.97054,2e-05,4.55933]
[1776507995048,52.18,76345.26,0.1,0.9706,2e-05,4.5518]
[1776507995199,52.18,76345.26,0.1,0.9706,2e-05,4.5518]
[1776508003456,52.17,76341.38,0.1,0.97053,2e-05,4.56076]
[1776508003703,52.17,76341.38,0.1,0.97053,2e-05,4.56076]
[1776508004007,52.17,76341.38,0.1,0.97053,2e-05,4.56076]
[1776508004195,52.17,76340.72,0.1,0.97052,2e-05,4.5623]
[1776508004270,52.17,76340.89,0.1,0.97052,2e-05,4.56187]
[1776508010187,52.17,76339.14,0.1,0.97049,2e-05,4.56588]
[1776508011133,52.17,76339.14,0.1,0.97049,2e-05,4.56588]
[1776508011191,52.17,76339.14,0.1,0.97049,2e-05,4.56588]
[1776508014214,52.17,76329.86,0.1,0.97031,2e-05,4.58779]
[1776508015312,52.17,76329.86,0.1,0.97031,2e-05,4.58779]
[1776508015450,52.17,76329.86,0.1,0.97031,2e-05,4.58779]
[1776508015924,52.17,76329.86,0.1,0.97031,2e-05,4.58779]
[1776508015945,52.17,76329.86,0.1,0.97031,2e-05,4.58779]
[1776508016019,52.17,76328.49,0.1,0.97029,2e-05,4.591]
[1776508018940,52.17,76325.59,0.1,0.97023,2e-05,4.59777]
[1776508024463,52.17,76325.28,0.1,0.97023,2e-05,4.59813]
[1776508024621,52.17,76325.28,0.1,0.97023,2e-05,4.59813]
[1776508024695,52.17,76325.28,0.1,0.97023,2e-05,4.59813]
[1776508024796,52.17,76325.57,0.1,0.97023,2e-05,4.59738]
[1776508031334,52.17,76324.07,0.1,0.97021,2e-05,4.60061]
[1776508034355,52.17,76329.91,0.1,0.97032,2e-05,4.58659]
[1776508035072,52.17,76329.91,0.1,0.97032,2e-05,4.58659]
[1776508035197,52.17,76329.91,0.1,0.97032,2e-05,4.58659]
[1776508036094,52.17,76329.51,0.1,0.97031,2e-05,4.58753]
[1776508036193,52.17,76329.51,0.1,0.97031,2e-05,4.58753]
[1776508036369,52.17,76329.08,0.1,0.97031,2e-05,4.58853]
[1776508041404,52.17,76327.52,0.1,0.97028,2e-05,4.59216]
[1776508042758,52.17,76327.52,0.1,0.97028,2e-05,4.59216]
[1776508042948,52.17,76327.52,0.1,0.97028,2e-05,4.59216]
[1776508045432,52.17,76333.66,0.1,0.97039,2e-05,4.57752]
[1776508046850,52.17,76333.66,0.1,0.97039,2e-05,4.57752]
[1776508046950,52.17,76333.66,0.1,0.97039,2e-05,4.57752]
[1776508047037,52.17,76336.77,0.1,0.97045,2e-05,4.57015]
[1776508049351,52.17,76337.91,0.1,0.97047,2e-05,4.56751]
[1776508049440,52.17,76337.91,0.1,0.97047,2e-05,4.56751]
[1776508054494,52.17,76338.35,0.1,0.9705,2e-05,4.56419]
[1776508062550,52.17,76338.71,0.1,0.9705,2e-05,4.5636]
[1776508067277,52.17,76341.25,0.1,0.97055,2e-05,4.55773]
[1776508067438,52.17,76341.25,0.1,0.97055,2e-05,4.55773]
[1776508068853,52.17,76341.98,0.1,0.97056,2e-05,4.55605]
[1776508068943,52.17,76341.98,0.1,0.97056,2e-05,4.55605]
[1776508068959,52.17,76342.38,0.1,0.97057,2e-05,4.55514]
[1776508073441,52.17,76343.66,0.1,0.97059,2e-05,4.5523]
[1776508073702,52.17,76343.66,0.1,0.97059,2e-05,4.5523]
[1776508076649,52.17,76348.07,0.1,0.97067,2e-05,4.54208]
[1776508078091,52.17,76348.07,0.1,0.97067,2e-05,4.54208]
[1776508078192,52.17,76346.25,0.1,0.97064,2e-05,4.54644]
[1776508079125,52.17,76345.7,0.1,0.97063,2e-05,4.5478]
[1776508079193,52.17,76345.7,0.1,0.97063,2e-05,4.5478]
[1776508079671,52.17,76346.21,0.1,0.97064,2e-05,4.54665]
[1776508084706,52.17,76348.53,0.1,0.97068,2e-05,4.54145]
[1776508085141,52.17,76348.53,0.1,0.97068,2e-05,4.54145]
[1776508085191,52.17,76348.53,0.1,0.97068,2e-05,4.54145]
[1776508090752,52.18,76349.95,0.1,0.9707,2e-05,4.53846]
[1776508091843,52.18,76349.95,0.1,0.9707,2e-05,4.53846]
[1776508091939,52.18,76349.95,0.1,0.9707,2e-05,4.53846]
[1776508093175,52.18,76352.13,0.1,0.97074,2e-05,4.53344]
[1776508093199,52.18,76352.13,0.1,0.97074,2e-05,4.53344]
[1776508093773,52.18,76352.56,0.1,0.97075,2e-05,4.53249]
[1776508098808,52.18,76354.6,0.1,0.97078,2e-05,4.52804]
[1776508102373,52.18,76356.15,0.1,0.97081,2e-05,4.5246]
[1776508102434,52.18,76356.15,0.1,0.97081,2e-05,4.5246]
[1776508107848,52.18,76356.61,0.1,0.97082,2e-05,4.52387]
[1776508107947,52.18,76356.61,0.1,0.97082,2e-05,4.52387]
[1776508109489,52.18,76352.93,0.1,0.97075,2e-05,4.53265]
[1776508109695,52.18,76352.93,0.1,0.97075,2e-05,4.53265]
[1776508109885,52.18,76353.12,0.1,0.97075,2e-05,4.5318]
[1776508115927,52.17,76354.41,0.1,0.97081,2e-05,4.52392]
[1776508125997,52.16,76354.2,0.1,0.97084,2e-05,4.52048]
[1776508131035,52.15,76354.22,0.1,0.97085,2e-05,4.51848]
[1776508134675,52.15,76355.06,0.1,0.97088,2e-05,4.51533]
[1776508134693,52.15,76355.06,0.1,0.97088,2e-05,4.51533]
[1776508141612,52.14,76354.85,0.1,0.97089,2e-05,4.5139]
[1776508141696,52.14,76354.85,0.1,0.97089,2e-05,4.5139]
[1776508143496,52.14,76349.73,0.1,0.97081,2e-05,4.52442]
[1776508143700,52.14,76349.73,0.1,0.97081,2e-05,4.52442]
[1776508144126,52.13,76349.58,0.1,0.97081,2e-05,4.52438]
[1776508149160,52.13,76348.84,0.1,0.97081,2e-05,4.52412]
[1776508154943,52.12,76347.77,0.1,0.9708,2e-05,4.52465]
[1776508160241,52.11,76344.77,0.1,0.97077,2e-05,4.52929]
[1776508162553,52.11,76345.23,0.1,0.97078,2e-05,4.5278]
[1776508162705,52.11,76345.23,0.1,0.97078,2e-05,4.5278]
[1776508162746,52.11,76344.3,0.1,0.97077,2e-05,4.52919]
[1776508163983,52.11,76344.3,0.1,0.97077,2e-05,4.52919]
[1776508164195,52.11,76346.28,0.1,0.97081,2e-05,4.52412]
[1776508169004,52.1,76350.88,0.1,0.9709,2e-05,4.51175]
[1776508169037,52.1,76351.28,0.1,0.97092,2e-05,4.51044]
[1776508169196,52.1,76351.28,0.1,0.97092,2e-05,4.51044]
[1776508169533,52.1,76351.28,0.1,0.97092,2e-05,4.51044]
[1776508169688,52.1,76351.28,0.1,0.97092,2e-05,4.51044]
[1776508175346,52.09,76354.16,0.1,0.971,2e-05,4.49874]
[1776508180381,52.09,76354.14,0.1,0.97102,2e-05,4.49705]
[1776508181795,52.09,76354.14,0.1,0.97102,2e-05,4.49705]
[1776508181942,52.09,76354.14,0.1,0.97102,2e-05,4.49705]
[1776508182039,52.09,76354.08,0.1,0.97102,2e-05,4.49684]
[1776508182515,52.09,76354.08,0.1,0.97102,2e-05,4.49684]
[1776508182697,52.09,76354.08,0.1,0.97102,2e-05,4.49684]
[1776508191458,52.08,76353.24,0.1,0.97103,2e-05,4.49535]
[1776508196493,52.07,76353.23,0.1,0.97104,2e-05,4.49365]
[1776508201485,52.07,76353.3,0.1,0.97105,2e-05,4.49247]
[1776508201709,52.07,76353.3,0.1,0.97105,2e-05,4.49247]
[1776508201809,52.06,76352.76,0.1,0.97105,2e-05,4.49306]
[1776508202535,52.06,76344.72,0.1,0.9709,2e-05,4.51162]
[1776508203543,52.06,76324.05,0.1,0.97051,2e-05,4.56011]
[1776508204549,52.06,76306.76,0.1,0.97018,2e-05,4.60128]
[1776508205557,52.06,76301.06,0.1,0.97007,2e-05,4.61484]
[1776508206564,52.06,76291.26,0.1,0.96989,2e-05,4.63825]
[1776508207577,52.06,76283.68,0.1,0.96974,2e-05,4.65635]
[1776508208580,52.06,76278.72,0.1,0.96965,2e-05,4.66815]
[1776508209588,52.06,76282.73,0.1,0.96973,2e-05,4.65829]
[1776508211602,52.06,76292.96,0.1,0.96993,2e-05,4.63335]
[1776508212609,52.06,76286.98,0.1,0.96981,2e-05,4.6476]
[1776508215630,52.06,76280.06,0.1,0.96968,2e-05,4.6638]
[1776508220667,52.05,76283.42,0.1,0.96975,2e-05,4.65479]
[1776508221405,52.05,76283.42,0.1,0.96975,2e-05,4.65479]
[1776508221441,52.05,76283.42,0.1,0.96975,2e-05,4.65479]
[1776508225785,52.05,76285.94,0.1,0.96981,2e-05,4.64809]
[1776508225942,52.05,76285.94,0.1,0.96981,2e-05,4.64809]
[1776508226108,52.05,76285.94,0.1,0.96981,2e-05,4.64809]
[1776508226192,52.05,76285.94,0.1,0.96981,2e-05,4.64809]
[1776508226209,52.05,76286.09,0.1,0.96981,2e-05,4.64757]
[1776508233758,52.05,76286.52,0.1,0.96984,2e-05,4.64284]
[1776508236341,52.05,76287.67,0.1,0.96987,2e-05,4.63977]
[1776508236444,52.05,76287.67,0.1,0.96987,2e-05,4.63977]
[1776508236780,52.05,76287.91,0.1,0.96987,2e-05,4.63905]
[1776508237359,52.05,76287.91,0.1,0.96987,2e-05,4.63905]
[1776508237440,52.05,76287.91,0.1,0.96987,2e-05,4.63905]
[1776508239801,52.04,76292.06,0.1,0.96996,2e-05,4.62866]
[1776508242112,52.04,76292.19,0.1,0.96996,2e-05,4.62822]
[1776508242199,52.04,76292.19,0.1,0.96996,2e-05,4.62822]
[1776508242171,52.04,76293.38,0.1,0.96998,2e-05,4.62524]
[1776508242702,52.04,76293.38,0.1,0.96998,2e-05,4.62524]
[1776508242938,52.04,76293.38,0.1,0.96998,2e-05,4.62524]
[1776508248867,52.04,76293.03,0.1,0.96999,2e-05,4.62517]
[1776508253902,52.04,76292.62,0.1,0.96998,2e-05,4.6255]
[1776508258937,52.04,76293.07,0.1,0.97,2e-05,4.62376]
[1776508260249,52.04,76293.07,0.1,0.97,2e-05,4.62376]
[1776508260441,52.04,76293.14,0.1,0.97,2e-05,4.62346]
[1776508261193,52.04,76293.14,0.1,0.97,2e-05,4.62346]
[1776508260540,52.04,76293.14,0.1,0.97,2e-05,4.62333]
[1776508261437,52.04,76293.14,0.1,0.97,2e-05,4.62333]
[1776508266994,52.03,76294.94,0.1,0.97004,2e-05,4.61822]
[1776508268565,52.03,76296.43,0.1,0.97007,2e-05,4.61452]
[1776508268694,52.03,76296.43,0.1,0.97007,2e-05,4.61452]
[1776508269008,52.03,76297.98,0.1,0.9701,2e-05,4.61069]
[1776508269306,52.03,76297.98,0.1,0.9701,2e-05,4.61069]
[1776508269441,52.03,76297.98,0.1,0.9701,2e-05,4.61069]
[1776508274739,52.03,76299.93,0.1,0.97014,2e-05,4.60545]
[1776508274945,52.03,76299.93,0.1,0.97014,2e-05,4.60545]
[1776508275050,52.03,76299.72,0.1,0.97014,2e-05,4.60584]
[1776508275301,52.03,76299.72,0.1,0.97014,2e-05,4.60584]
[1776508275444,52.03,76299.72,0.1,0.97014,2e-05,4.60584]
[1776508279078,52.03,76303.41,0.1,0.97021,2e-05,4.59657]
[1776508279972,52.03,76303.41,0.1,0.97021,2e-05,4.59657]
[1776508280197,52.03,76303.41,0.1,0.97021,2e-05,4.59657]
[1776508281695,52.03,76304.89,0.1,0.97024,2e-05,4.59283]
[1776508281945,52.03,76304.89,0.1,0.97024,2e-05,4.59283]
[1776508282099,52.03,76306.71,0.1,0.97028,2e-05,4.5884]
[1776508284113,52.03,76310.27,0.1,0.97035,2e-05,4.57973]
[1776508285565,52.03,76311.09,0.1,0.97036,2e-05,4.57771]
[1776508285693,52.03,76311.09,0.1,0.97036,2e-05,4.57771]
[1776508291162,52.03,76313.33,0.1,0.97042,2e-05,4.56956]
[1776508293532,52.02,76311.24,0.1,0.97039,2e-05,4.57444]
[1776508293693,52.02,76311.24,0.1,0.97039,2e-05,4.57444]
[1776508294183,52.02,76312.39,0.1,0.97041,2e-05,4.57165]
[1776508294458,52.02,76312.39,0.1,0.97041,2e-05,4.57165]
[1776508294692,52.02,76312.39,0.1,0.97041,2e-05,4.57165]
[1776508298821,52.02,76314.71,0.1,0.97045,2e-05,4.56597]
[1776508298945,52.02,76314.71,0.1,0.97045,2e-05,4.56597]
[1776508304252,52.02,76315.97,0.1,0.97048,2e-05,4.56282]
[1776508305260,52.02,76319.26,0.1,0.97054,2e-05,4.55498]
[1776508306601,52.02,76319.79,0.1,0.97055,2e-05,4.5537]
[1776508306695,52.02,76319.79,0.1,0.97055,2e-05,4.5537]
[1776508307274,52.02,76315.09,0.1,0.97046,2e-05,4.56486]
[1776508307613,52.02,76315.09,0.1,0.97046,2e-05,4.56486]
[1776508307695,52.02,76315.09,0.1,0.97046,2e-05,4.56486]
[1776508313186,52.02,76312.79,0.1,0.97042,2e-05,4.57025]
[1776508313447,52.02,76312.79,0.1,0.97042,2e-05,4.57022]
[1776508319358,52.02,76310.56,0.1,0.97038,2e-05,4.57536]
[1776508320670,52.02,76310.56,0.1,0.97038,2e-05,4.57536]
[1776508320698,52.02,76310.56,0.1,0.97038,2e-05,4.57536]
[1776508320810,52.02,76301.96,0.1,0.97021,2e-05,4.59582]
[1776508321860,52.02,76301.96,0.1,0.97021,2e-05,4.59582]
[1776508321952,52.02,76301.96,0.1,0.97021,2e-05,4.59582]
[1776508322022,52.02,76297.68,0.1,0.97013,2e-05,4.60598]
[1776508327352,52.02,76299.11,0.1,0.97016,2e-05,4.6022]
[1776508327440,52.02,76299.11,0.1,0.97016,2e-05,4.6022]
[1776508327562,52.02,76298.63,0.1,0.97016,2e-05,4.60316]
[1776508328467,52.02,76298.63,0.1,0.97016,2e-05,4.60316]
[1776508328701,52.02,76298.63,0.1,0.97016,2e-05,4.60316]
[1776508335019,52.02,76297.87,0.1,0.97015,2e-05,4.6044]
[1776508335192,52.02,76297.87,0.1,0.97015,2e-05,4.6044]
[1776508335242,52.02,76297.12,0.1,0.97013,2e-05,4.60609]
[1776508336208,52.02,76297.12,0.1,0.97013,2e-05,4.60609]
[1776508336444,52.02,76297.8,0.1,0.97015,2e-05,4.60436]
[1776508342352,52.02,76295.0,0.1,0.9701,2e-05,4.61054]
[1776508342442,52.02,76294.27,0.1,0.97008,2e-05,4.61217]
[1776508342519,52.02,76293.67,0.1,0.97007,2e-05,4.61349]
[1776508343377,52.02,76293.67,0.1,0.97007,2e-05,4.61349]
[1776508343439,52.02,76293.67,0.1,0.97007,2e-05,4.61349]
[1776508346547,52.01,76289.12,0.1,0.96999,2e-05,4.62388]
[1776508351583,52.01,76289.31,0.1,0.97001,2e-05,4.62024]
[1776508357625,52.01,76288.3,0.1,0.97,2e-05,4.62183]
[1776508358680,52.01,76288.3,0.1,0.97,2e-05,4.62183]
[1776508358698,52.01,76288.3,0.1,0.97,2e-05,4.62183]
[1776508358916,52.01,76286.77,0.1,0.96997,2e-05,4.62536]
[1776508359836,52.01,76286.77,0.1,0.96997,2e-05,4.62536]
[1776508359942,52.01,76286.77,0.1,0.96997,2e-05,4.62536]
[1776508363306,52.01,76286.94,0.1,0.96998,2e-05,4.62451]
[1776508363439,52.01,76286.96,0.1,0.96998,2e-05,4.62431]
[1776508364068,52.01,76286.96,0.1,0.96998,2e-05,4.62431]
[1776508364199,52.01,76286.96,0.1,0.96998,2e-05,4.62431]
[1776508364288,52.01,76285.91,0.1,0.96996,2e-05,4.62669]
[1776508365681,52.0,76282.99,0.1,0.96991,2e-05,4.63341]
[1776508369579,52.0,76282.36,0.1,0.9699,2e-05,4.63446]
[1776508369698,52.0,76282.36,0.1,0.9699,2e-05,4.63446]
[1776508370292,52.0,76282.36,0.1,0.9699,2e-05,4.63446]
[1776508370393,52.0,76284.17,0.1,0.96993,2e-05,4.62995]
[1776508370448,52.0,76284.17,0.1,0.96993,2e-05,4.62995]
[1776508375751,52.0,76283.66,0.1,0.96993,2e-05,4.63031]
[1776508378772,52.0,76279.93,0.1,0.96986,2e-05,4.63884]
[1776508380660,52.0,76280.11,0.1,0.96987,2e-05,4.63825]
[1776508380694,52.0,76280.11,0.1,0.96987,2e-05,4.63825]
[1776508380761,52.0,76280.11,0.1,0.96987,2e-05,4.63809]
[1776508382343,52.0,76280.11,0.1,0.96987,2e-05,4.63809]
[1776508382444,52.0,76280.54,0.1,0.96988,2e-05,4.6369]
[1776508387835,51.99,76280.29,0.1,0.96988,2e-05,4.63658]
[1776508388837,51.99,76280.29,0.1,0.96988,2e-05,4.63658]
[1776508388940,51.99,76280.29,0.1,0.96988,2e-05,4.63658]
[1776508389042,51.99,76277.34,0.1,0.96983,2e-05,4.64353]
[1776508389849,51.99,76273.71,0.1,0.96976,2e-05,4.65212]
[1776508390698,51.99,76273.71,0.1,0.96976,2e-05,4.65212]
[1776508390942,51.99,76273.71,0.1,0.96976,2e-05,4.65212]
[1776508396875,51.99,76275.36,0.1,0.96979,2e-05,4.6473]
[1776508396944,51.99,76275.36,0.1,0.96979,2e-05,4.6473]
[1776508396976,51.99,76274.22,0.1,0.96978,2e-05,4.64973]
[1776508397905,51.99,76271.34,0.1,0.96972,2e-05,4.65651]
[1776508399355,51.99,76271.34,0.1,0.96972,2e-05,4.65651]
[1776508399412,51.99,76267.77,0.1,0.96965,2e-05,4.66496]
[1776508399446,51.99,76267.77,0.1,0.96965,2e-05,4.66496]
[1776508399919,51.99,76264.02,0.1,0.96958,2e-05,4.67384]
[1776508402258,51.99,76263.84,0.1,0.96958,2e-05,4.67408]
[1776508402274,51.99,76257.39,0.1,0.96945,2e-05,4.68951]
[1776508404782,51.98,76259.14,0.1,0.96949,2e-05,4.68482]
[1776508404942,51.98,76259.14,0.1,0.96949,2e-05,4.68482]
[1776508407974,51.98,76264.62,0.1,0.96961,2e-05,4.67073]
[1776508408727,51.98,76264.62,0.1,0.96961,2e-05,4.67073]
[1776508408945,51.98,76264.62,0.1,0.96961,2e-05,4.67073]
[1776508408982,51.98,76268.19,0.1,0.96968,2e-05,4.66192]
[1776508414017,51.98,76267.49,0.1,0.96968,2e-05,4.66031]
[1776508415295,51.98,76267.49,0.1,0.96968,2e-05,4.66031]
[1776508415438,51.98,76267.49,0.1,0.96968,2e-05,4.66031]
[1776508416030,51.98,76262.68,0.1,0.96959,2e-05,4.67162]
[1776508420888,51.98,76262.23,0.1,0.96959,2e-05,4.672]
[1776508420950,51.98,76262.23,0.1,0.96959,2e-05,4.672]
[1776508422073,51.97,76267.49,0.1,0.9697,2e-05,4.65893]
[1776508427108,51.97,76268.18,0.1,0.96971,2e-05,4.65653]
[1776508428872,51.97,76268.62,0.1,0.96972,2e-05,4.65533]
[1776508428952,51.97,76268.62,0.1,0.96972,2e-05,4.65533]
[1776508434157,51.97,76263.72,0.1,0.96964,2e-05,4.66632]
[1776508435318,51.97,76263.72,0.1,0.96964,2e-05,4.66632]
[1776508435439,51.97,76263.72,0.1,0.96964,2e-05,4.66632]
[1776508441414,51.97,76261.97,0.1,0.96961,2e-05,4.66975]
[1776508441441,51.97,76261.97,0.1,0.96961,2e-05,4.66975]
[1776508441211,51.96,76266.68,0.1,0.9697,2e-05,4.65803]
[1776508446246,51.96,76268.48,0.1,0.96974,2e-05,4.65303]
[1776508450191,51.96,76269.6,0.1,0.96977,2e-05,4.64994]
[1776508450441,51.96,76269.6,0.1,0.96977,2e-05,4.64994]
[1776508452289,51.96,76282.42,0.1,0.97002,2e-05,4.61871]
[1776508453296,51.96,76291.05,0.1,0.97018,2e-05,4.59795]
[1776508453786,51.96,76291.05,0.1,0.97018,2e-05,4.59795]
[1776508453940,51.96,76291.05,0.1,0.97018,2e-05,4.59795]
[1776508459339,51.96,76294.9,0.1,0.97026,2e-05,4.5885]
[1776508460346,51.96,76297.85,0.1,0.97032,2e-05,4.58142]
[1776508460831,51.96,76297.85,0.1,0.97032,2e-05,4.58142]
[1776508460954,51.96,76297.85,0.1,0.97032,2e-05,4.58142]
[1776508467394,51.96,76299.6,0.1,0.97035,2e-05,4.57706]
[1776508471516,51.96,76299.55,0.1,0.97035,2e-05,4.57708]
[1776508472944,51.96,76300.46,0.1,0.97038,2e-05,4.57238]
[1776508473420,51.96,76300.46,0.1,0.97038,2e-05,4.57238]
[1776508473440,51.96,76300.46,0.1,0.97038,2e-05,4.57238]
[1776508473437,51.96,76301.36,0.1,0.9704,2e-05,4.5702]
[1776508478472,51.96,76303.09,0.1,0.97044,2e-05,4.56593]
[1776508478821,51.96,76303.09,0.1,0.97044,2e-05,4.56593]
[1776508478950,51.96,76303.09,0.1,0.97044,2e-05,4.56593]
[1776508481540,51.96,76299.41,0.1,0.97037,2e-05,4.57459]
[1776508481689,51.96,76299.41,0.1,0.97037,2e-05,4.57459]
[1776508482501,51.96,76299.27,0.1,0.97036,2e-05,4.57487]
[1776508483373,51.96,76299.27,0.1,0.97036,2e-05,4.57487]
[1776508483444,51.96,76299.27,0.1,0.97036,2e-05,4.57487]
[1776508488482,51.96,76295.55,0.1,0.97029,2e-05,4.58349]
[1776508488698,51.96,76296.21,0.1,0.97031,2e-05,4.58176]
[1776508489114,51.96,76296.21,0.1,0.97031,2e-05,4.58176]
[1776508489194,51.96,76296.21,0.1,0.97031,2e-05,4.58176]
[1776508489289,51.96,76297.76,0.1,0.97034,2e-05,4.57798]
[1776508494247,51.95,76297.68,0.1,0.97034,2e-05,4.57797]
[1776508494439,51.95,76297.68,0.1,0.97034,2e-05,4.57797]
[1776508499622,51.95,76294.27,0.1,0.97028,2e-05,4.58547]
[1776508501869,51.95,76294.3,0.1,0.97028,2e-05,4.5853]
[1776508501958,51.95,76294.3,0.1,0.97028,2e-05,4.5853]
[1776508503845,51.95,76295.08,0.1,0.9703,2e-05,4.58326]
[1776508503940,51.95,76295.08,0.1,0.9703,2e-05,4.58326]
[1776508503947,51.95,76294.98,0.1,0.9703,2e-05,4.58341]
[1776508506445,51.95,76293.23,0.1,0.97026,2e-05,4.5875]
[1776508506697,51.95,76293.12,0.1,0.97026,2e-05,4.58767]
[1776508511373,51.95,76293.97,0.1,0.97028,2e-05,4.58526]
[1776508511438,51.95,76293.97,0.1,0.97028,2e-05,4.58526]
[1776508512713,51.95,76281.58,0.1,0.97004,2e-05,4.61463]
[1776508514521,51.95,76281.58,0.1,0.97004,2e-05,4.61463]
[1776508513720,51.95,76275.56,0.1,0.96993,2e-05,4.62896]
[1776508514691,51.95,76275.56,0.1,0.96993,2e-05,4.62896]
[1776508516335,51.95,76274.89,0.1,0.96992,2e-05,4.6304]
[1776508516444,51.95,76274.89,0.1,0.96992,2e-05,4.6304]
[1776508516544,51.95,76273.92,0.1,0.9699,2e-05,4.63257]
[1776508518156,51.95,76273.73,0.1,0.9699,2e-05,4.63285]
[1776508518194,51.95,76273.73,0.1,0.9699,2e-05,4.63285]
[1776508521775,51.94,76266.62,0.1,0.96977,2e-05,4.64911]
[1776508524744,51.94,76266.15,0.1,0.96976,2e-05,4.64987]
[1776508524934,51.94,76266.15,0.1,0.96976,2e-05,4.64987]
[1776508527908,51.94,76264.45,0.1,0.96973,2e-05,4.65342]
[1776508527941,51.94,76264.45,0.1,0.96973,2e-05,4.65342]
[1776508528010,51.94,76263.44,0.1,0.96971,2e-05,4.65568]
[1776508532274,51.94,76262.95,0.1,0.96971,2e-05,4.65649]
[1776508532438,51.94,76262.95,0.1,0.96971,2e-05,4.65649]
[1776508535906,51.94,76265.45,0.1,0.96978,2e-05,4.6471]
[1776508535935,51.94,76265.45,0.1,0.96978,2e-05,4.6471]
[1776508536008,51.94,76265.65,0.1,0.96978,2e-05,4.64646]
[1776508541916,51.93,76269.54,0.1,0.96987,2e-05,4.6362]
[1776508546953,51.93,76269.19,0.1,0.96986,2e-05,4.63638]
[1776508551987,51.93,76267.44,0.1,0.96984,2e-05,4.63993]
[1776508552945,51.93,76267.44,0.1,0.96984,2e-05,4.63993]
[1776508556015,51.93,76261.88,0.1,0.96973,2e-05,4.65282]
[1776508557989,51.93,76262.83,0.1,0.96975,2e-05,4.65037]
[1776508558191,51.93,76262.83,0.1,0.96975,2e-05,4.65037]
[1776508558247,51.93,76262.83,0.1,0.96975,2e-05,4.65037]
[1776508558442,51.93,76262.83,0.1,0.96975,2e-05,4.65037]
[1776508558543,51.93,76265.39,0.1,0.9698,2e-05,4.64404]
[1776508567093,51.92,76266.74,0.1,0.96984,2e-05,4.63965]
[1776508569237,51.92,76266.9,0.1,0.96984,2e-05,4.63914]
[1776508569440,51.92,76266.9,0.1,0.96984,2e-05,4.63914]
[1776508569454,51.92,76266.9,0.1,0.96984,2e-05,4.63914]
[1776508569541,51.92,76266.93,0.1,0.96984,2e-05,4.63895]
[1776508569692,51.92,76266.93,0.1,0.96984,2e-05,4.63895]
[1776508575149,51.92,76269.28,0.1,0.96989,2e-05,4.63258]
[1776508576090,51.92,76269.28,0.1,0.96989,2e-05,4.63258]
[1776508576196,51.92,76269.28,0.1,0.96989,2e-05,4.63258]
[1776508576299,51.92,76269.28,0.1,0.96989,2e-05,4.63258]
[1776508576447,51.92,76269.28,0.1,0.96989,2e-05,4.63258]
[1776508576543,51.92,76269.43,0.1,0.9699,2e-05,4.63212]
[1776508582198,51.92,76269.74,0.1,0.96991,2e-05,4.63077]
[1776508584607,51.92,76269.47,0.1,0.9699,2e-05,4.63133]
[1776508584690,51.92,76269.47,0.1,0.9699,2e-05,4.63133]
[1776508584923,51.92,76269.47,0.1,0.9699,2e-05,4.63133]
[1776508584942,51.92,76269.47,0.1,0.9699,2e-05,4.63133]
[1776508585219,51.92,76269.6,0.1,0.96991,2e-05,4.63082]
[1776508594282,51.91,76269.07,0.1,0.96992,2e-05,4.62877]
[1776508598310,51.91,76275.5,0.1,0.97005,2e-05,4.61294]
[1776508599758,51.91,76277.22,0.1,0.97008,2e-05,4.60875]
[1776508599939,51.91,76277.22,0.1,0.97008,2e-05,4.60875]
[1776508600457,51.91,76277.22,0.1,0.97008,2e-05,4.60875]
[1776508600461,51.91,76277.27,0.1,0.97008,2e-05,4.60858]
[1776508600699,51.91,76277.27,0.1,0.97008,2e-05,4.60858]
[1776508601331,51.91,76283.09,0.1,0.97019,2e-05,4.59456]
[1776508602338,51.91,76294.96,0.1,0.97042,2e-05,4.56616]
[1776508603345,51.91,76296.33,0.1,0.97045,2e-05,4.56291]
[1776508604001,51.91,76296.33,0.1,0.97045,2e-05,4.56291]
[1776508604195,51.91,76296.33,0.1,0.97045,2e-05,4.56291]
[1776508604620,51.91,76296.33,0.1,0.97045,2e-05,4.56291]
[1776508604284,51.91,76296.33,0.1,0.97045,2e-05,4.56293]
[1776508604691,51.91,76296.33,0.1,0.97045,2e-05,4.56293]
[1776508610243,51.91,76294.05,0.1,0.9704,2e-05,4.56842]
[1776508610437,51.91,76294.05,0.1,0.9704,2e-05,4.56842]
[1776508610532,51.91,76293.05,0.1,0.97038,2e-05,4.5708]
[1776508611326,51.91,76293.05,0.1,0.97038,2e-05,4.5708]
[1776508611440,51.91,76293.05,0.1,0.97038,2e-05,4.5708]
[1776508620464,51.91,76295.87,0.1,0.97044,2e-05,4.56397]
[1776508621869,51.91,76296.4,0.1,0.97045,2e-05,4.5627]
[1776508621941,51.91,76296.4,0.1,0.97045,2e-05,4.5627]
[1776508622251,51.91,76296.4,0.1,0.97045,2e-05,4.5627]
[1776508622443,51.91,76296.4,0.1,0.97045,2e-05,4.5627]
[1776508622478,51.91,76296.18,0.1,0.97045,2e-05,4.56321]
[1776508627513,51.91,76295.63,0.1,0.97044,2e-05,4.56442]
[1776508630535,51.91,76299.91,0.1,0.97052,2e-05,4.55414]
[1776508632140,51.91,76299.59,0.1,0.97051,2e-05,4.55489]
[1776508632200,51.91,76299.59,0.1,0.97051,2e-05,4.55489]
[1776508632496,51.91,76299.59,0.1,0.97051,2e-05,4.55489]
[1776508632549,51.91,76299.62,0.1,0.97051,2e-05,4.55481]
[1776508632694,51.91,76299.62,0.1,0.97051,2e-05,4.55481]
[1776508638591,51.91,76299.89,0.1,0.97052,2e-05,4.55407]
[1776508643626,51.91,76300.2,0.1,0.97052,2e-05,4.55324]
[1776508644613,51.91,76300.2,0.1,0.97052,2e-05,4.55324]
[1776508644634,51.91,76300.89,0.1,0.97054,2e-05,4.55158]
[1776508644694,51.91,76300.89,0.1,0.97054,2e-05,4.55158]
[1776508644932,51.91,76300.89,0.1,0.97054,2e-05,4.55158]
[1776508645199,51.91,76300.89,0.1,0.97054,2e-05,4.55158]
[1776508650676,51.91,76302.65,0.1,0.97057,2e-05,4.5473]
[1776508651876,51.91,76302.65,0.1,0.97057,2e-05,4.5473]
[1776508651938,51.91,76302.65,0.1,0.97057,2e-05,4.5473]
[1776508652036,51.91,76302.65,0.1,0.97059,2e-05,4.54483]
[1776508657726,51.91,76305.73,0.1,0.97065,2e-05,4.53745]
[1776508658733,51.91,76294.42,0.1,0.97043,2e-05,4.56435]
[1776508660212,51.91,76294.42,0.1,0.97043,2e-05,4.56435]
[1776508660442,51.91,76294.42,0.1,0.97043,2e-05,4.56435]
[1776508660508,51.91,76290.82,0.1,0.97036,2e-05,4.57289]
[1776508664108,51.91,76292.66,0.1,0.9704,2e-05,4.56836]
[1776508664194,51.91,76292.66,0.1,0.9704,2e-05,4.56836]
[1776508664513,51.91,76292.66,0.1,0.9704,2e-05,4.56836]
[1776508664696,51.91,76292.66,0.1,0.9704,2e-05,4.56836]
[1776508664597,51.91,76295.18,0.1,0.97045,2e-05,4.56223]
[1776508669812,51.91,76293.56,0.1,0.97042,2e-05,4.56578]
[1776508674847,51.91,76293.25,0.1,0.97042,2e-05,4.56625]
[1776508676776,51.91,76293.24,0.1,0.97042,2e-05,4.56621]
[1776508676939,51.91,76293.24,0.1,0.97042,2e-05,4.56621]
[1776508677037,51.91,76293.2,0.1,0.97042,2e-05,4.56625]
[1776508682903,51.9,76294.81,0.1,0.97045,2e-05,4.56207]
[1776508683911,51.9,76299.38,0.1,0.97054,2e-05,4.55114]
[1776508685121,51.9,76299.38,0.1,0.97054,2e-05,4.55114]
[1776508685201,51.9,76299.38,0.1,0.97054,2e-05,4.55114]
[1776508690777,51.9,76296.16,0.1,0.97048,2e-05,4.55861]
[1776508690950,51.9,76296.16,0.1,0.97048,2e-05,4.55861]
[1776508691092,51.9,76296.16,0.1,0.97048,2e-05,4.55861]
[1776508691201,51.9,76296.16,0.1,0.97048,2e-05,4.55861]
[1776508691247,51.9,76293.32,0.1,0.97042,2e-05,4.56534]
[1776508694598,51.9,76292.73,0.1,0.97041,2e-05,4.56663]
[1776508694693,51.9,76292.73,0.1,0.97041,2e-05,4.56663]
[1776508694648,51.9,76290.59,0.1,0.97037,2e-05,4.57168]
[1776508694958,51.9,76290.59,0.1,0.97037,2e-05,4.57168]
[1776508695199,51.9,76290.59,0.1,0.97037,2e-05,4.57168]
[1776508700265,51.9,76289.91,0.1,0.97036,2e-05,4.57293]
[1776508705453,51.9,76291.44,0.1,0.97039,2e-05,4.56894]
[1776508705699,51.9,76291.44,0.1,0.97039,2e-05,4.56894]
[1776508705715,51.9,76292.71,0.1,0.97042,2e-05,4.56585]
[1776508705904,51.9,76292.71,0.1,0.97042,2e-05,4.56585]
[1776508705936,51.9,76292.71,0.1,0.97042,2e-05,4.56585]
[1776508711103,51.9,76293.18,0.1,0.97044,2e-05,4.56194]
[1776508716138,51.9,76293.79,0.1,0.97046,2e-05,4.56025]
[1776508721173,51.9,76295.22,0.1,0.97049,2e-05,4.55662]
[1776508723227,51.9,76295.22,0.1,0.97049,2e-05,4.55662]
[1776508723444,51.9,76295.22,0.1,0.97049,2e-05,4.55662]
[1776508723709,51.9,76295.22,0.1,0.97049,2e-05,4.55662]
[1776508723518,51.9,76295.47,0.1,0.97049,2e-05,4.55594]
[1776508723941,51.9,76295.47,0.1,0.97049,2e-05,4.55594]
[1776508729229,51.9,76293.91,0.1,0.97046,2e-05,4.55942]
[1776508732834,51.9,76291.31,0.1,0.97042,2e-05,4.56548]
[1776508732941,51.9,76291.31,0.1,0.97042,2e-05,4.56548]
[1776508733194,51.9,76291.31,0.1,0.97042,2e-05,4.56548]
[1776508733446,51.9,76291.31,0.1,0.97042,2e-05,4.56548]
[1776508733459,51.9,76291.68,0.1,0.97042,2e-05,4.56454]
[1776508734936,51.9,76291.39,0.1,0.97042,2e-05,4.56518]
[1776508735270,51.9,76292.45,0.1,0.97044,2e-05,4.5626]
[1776508740306,51.89,76293.38,0.1,0.97046,2e-05,4.56014]
[1776508741262,51.89,76293.38,0.1,0.97046,2e-05,4.56014]
[1776508741441,51.89,76293.38,0.1,0.97046,2e-05,4.56014]
[1776508741538,51.89,76294.38,0.1,0.97048,2e-05,4.55771]
[1776508741924,51.89,76294.38,0.1,0.97048,2e-05,4.55771]
[1776508741940,51.89,76294.38,0.1,0.97048,2e-05,4.55771]
[1776508746384,51.89,76293.45,0.1,0.97046,2e-05,4.55974]
[1776508746442,51.89,76293.45,0.1,0.97046,2e-05,4.55974]
[1776508746667,51.89,76293.45,0.1,0.97046,2e-05,4.55974]
[1776508746698,51.89,76293.45,0.1,0.97046,2e-05,4.55974]
[1776508746717,51.89,76289.59,0.1,0.97039,2e-05,4.5689]
[1776508752390,51.89,76286.55,0.1,0.97034,2e-05,4.57531]
[1776508754218,51.89,76285.23,0.1,0.97032,2e-05,4.57795]
[1776508754457,51.89,76285.23,0.1,0.97032,2e-05,4.57795]
[1776508754516,51.89,76285.23,0.1,0.97032,2e-05,4.57795]
[1776508754699,51.89,76285.23,0.1,0.97032,2e-05,4.57795]
[1776508754780,51.89,76284.9,0.1,0.97031,2e-05,4.57821]
[1776508758432,51.88,76289.73,0.1,0.97042,2e-05,4.5646]
[1776508759126,51.88,76289.73,0.1,0.97042,2e-05,4.5646]
[1776508759201,51.88,76289.73,0.1,0.97042,2e-05,4.5646]
[1776508759338,51.88,76289.73,0.1,0.97042,2e-05,4.5646]
[1776508759438,51.88,76289.73,0.1,0.97042,2e-05,4.5646]
[1776508759439,51.88,76291.38,0.1,0.97046,2e-05,4.56017]
[1776508764796,51.87,76294.01,0.1,0.97052,2e-05,4.55197]
[1776508764473,51.87,76299.8,0.1,0.97064,2e-05,4.53772]
[1776508764943,51.87,76299.8,0.1,0.97064,2e-05,4.53772]
[1776508765221,51.87,76299.8,0.1,0.97064,2e-05,4.53772]
[1776508765441,51.87,76299.8,0.1,0.97064,2e-05,4.53772]
[1776508765481,51.87,76303.57,0.1,0.97071,2e-05,4.52832]
[1776508770516,51.86,76302.97,0.1,0.97072,2e-05,4.52757]
[1776508775551,51.86,76302.8,0.1,0.97075,2e-05,4.52344]
[1776508781593,51.85,76303.0,0.1,0.97077,2e-05,4.52053]
[1776508783369,51.85,76303.0,0.1,0.97077,2e-05,4.52053]
[1776508783440,51.85,76303.0,0.1,0.97077,2e-05,4.52053]
[1776508783607,51.85,76304.41,0.1,0.9708,2e-05,4.5164]
[1776508783895,51.85,76304.41,0.1,0.9708,2e-05,4.5164]
[1776508783936,51.85,76304.41,0.1,0.9708,2e-05,4.5164]
[1776508790656,51.84,76305.95,0.1,0.97085,2e-05,4.51011]
[1776508799718,51.83,76308.41,0.1,0.97092,2e-05,4.50104]
[1776508800825,51.83,76308.41,0.1,0.97092,2e-05,4.50104]
[1776508800726,51.82,76314.97,0.1,0.97105,2e-05,4.48521]
[1776508800939,51.82,76314.97,0.1,0.97105,2e-05,4.48521]
[1776508801626,51.82,76314.97,0.1,0.97105,2e-05,4.48521]
[1776508801696,51.82,76314.97,0.1,0.97105,2e-05,4.48521]
[1776508801733,51.82,76316.62,0.1,0.97108,2e-05,4.481]
[1776508806767,51.82,76320.73,0.1,0.97117,2e-05,4.46982]
[1776508808178,51.82,76322.64,0.1,0.97121,2e-05,4.46504]
[1776508808196,51.82,76322.64,0.1,0.97121,2e-05,4.46504]
[1776508808756,51.82,76322.64,0.1,0.97121,2e-05,4.46504]
[1776508808782,51.82,76322.82,0.1,0.97121,2e-05,4.46432]
[1776508808943,51.82,76322.82,0.1,0.97121,2e-05,4.46432]
[1776508814824,51.81,76318.82,0.1,0.97115,2e-05,4.47203]
[1776508818212,51.81,76316.09,0.1,0.97111,2e-05,4.47788]
[1776508818439,51.81,76316.09,0.1,0.97111,2e-05,4.47788]
[1776508818536,51.81,76316.09,0.1,0.97111,2e-05,4.47727]
[1776508818953,51.81,76316.09,0.1,0.97111,2e-05,4.47727]
[1776508825938,51.8,76314.72,0.1,0.9711,2e-05,4.47807]
[1776508832591,51.8,76314.72,0.1,0.9711,2e-05,4.47807]
[1776508832691,51.8,76314.72,0.1,0.9711,2e-05,4.47807]
[1776508832761,51.79,76313.07,0.1,0.9711,2e-05,4.47771]
[1776508833356,51.79,76313.07,0.1,0.9711,2e-05,4.47771]
[1776508833440,51.79,76313.07,0.1,0.9711,2e-05,4.47771]
[1776508842050,51.78,76312.16,0.1,0.97111,2e-05,4.47684]
[1776508848092,51.78,76312.89,0.1,0.97114,2e-05,4.47335]
[1776508850092,51.78,76312.92,0.1,0.97114,2e-05,4.47299]
[1776508850198,51.78,76312.92,0.1,0.97114,2e-05,4.47299]
[1776508852681,51.78,76312.92,0.1,0.97114,2e-05,4.4727]
[1776508852758,51.77,76312.92,0.1,0.97114,2e-05,4.47213]
[1776508852943,51.77,76312.92,0.1,0.97114,2e-05,4.47213]
[1776508853127,51.77,76313.28,0.1,0.97115,2e-05,4.47099]
[1776508858162,51.77,76312.78,0.1,0.97116,2e-05,4.47075]
[1776508863197,51.76,76312.69,0.1,0.97116,2e-05,4.46955]
[1776508867661,51.76,76311.77,0.1,0.97115,2e-05,4.47088]
[1776508867694,51.76,76311.77,0.1,0.97115,2e-05,4.47088]
[1776508879309,51.75,76311.78,0.1,0.97118,2e-05,4.46723]
[1776508884477,51.75,76311.3,0.1,0.97118,2e-05,4.46728]
[1776508884692,51.75,76311.3,0.1,0.97118,2e-05,4.46728]
[1776508884707,51.74,76304.05,0.1,0.97105,2e-05,4.48411]
[1776508885413,51.74,76304.05,0.1,0.97105,2e-05,4.48411]
[1776508885442,51.74,76304.05,0.1,0.97105,2e-05,4.48411]
[1776508892400,51.74,76302.94,0.1,0.97106,2e-05,4.48192]
[1776508895150,51.74,76302.87,0.1,0.97106,2e-05,4.48179]
[1776508895193,51.74,76302.87,0.1,0.97106,2e-05,4.48179]
[1776508895421,51.73,76302.8,0.1,0.97106,2e-05,4.48138]
[1776508896093,51.73,76302.8,0.1,0.97106,2e-05,4.48138]
[1776508896197,51.73,76302.8,0.1,0.97106,2e-05,4.48138]
[1776508902471,51.73,76302.42,0.1,0.97107,2e-05,4.48026]
[1776508909520,51.72,76301.96,0.1,0.97108,2e-05,4.47938]
[1776508913548,51.72,76304.99,0.1,0.97114,2e-05,4.47113]
[1776508915192,51.72,76305.54,0.1,0.97116,2e-05,4.46957]
[1776508915442,51.72,76305.54,0.1,0.97116,2e-05,4.46957]
[1776508915912,51.72,76305.54,0.1,0.97116,2e-05,4.46957]
[1776508915942,51.72,76305.54,0.1,0.97116,2e-05,4.46957]
[1776508915562,51.72,76305.7,0.1,0.97116,2e-05,4.46893]
[1776508920280,51.71,76306.63,0.1,0.97119,2e-05,4.46571]
[1776508920436,51.71,76306.63,0.1,0.97119,2e-05,4.46571]
[1776508920952,51.71,76306.63,0.1,0.97119,2e-05,4.46571]
[1776508920597,51.71,76309.87,0.1,0.97125,2e-05,4.45782]
[1776508921198,51.71,76309.87,0.1,0.97125,2e-05,4.45782]
[1776508922611,51.71,76313.49,0.1,0.97132,2e-05,4.44883]
[1776508926212,51.71,76314.91,0.1,0.97135,2e-05,4.44483]
[1776508926437,51.71,76314.91,0.1,0.97135,2e-05,4.44483]
[1776508926639,51.71,76315.82,0.1,0.97137,2e-05,4.44248]
[1776508927152,51.71,76315.82,0.1,0.97137,2e-05,4.44248]
[1776508927200,51.71,76315.82,0.1,0.97137,2e-05,4.44248]
[1776508932681,51.7,76314.61,0.1,0.97136,2e-05,4.44403]
[1776508933980,51.7,76314.61,0.1,0.97136,2e-05,4.44403]
[1776508934197,51.7,76312.52,0.1,0.97132,2e-05,4.44873]
[1776508936947,51.7,76310.92,0.1,0.9713,2e-05,4.45203]
[1776508937724,51.7,76309.92,0.1,0.97128,2e-05,4.45392]
[1776508940994,51.7,76309.51,0.1,0.97127,2e-05,4.45465]
[1776508941201,51.7,76312.05,0.1,0.97133,2e-05,4.4482]
[1776508946565,51.69,76313.92,0.1,0.97137,2e-05,4.44271]
[1776508946694,51.69,76313.92,0.1,0.97137,2e-05,4.44271]
[1776508947753,51.69,76314.73,0.1,0.97139,2e-05,4.4406]
[1776508947943,51.69,76314.73,0.1,0.97139,2e-05,4.4406]
[1776508947959,51.69,76314.72,0.1,0.97139,2e-05,4.44041]
[1776508953747,51.69,76317.05,0.1,0.97145,2e-05,4.43147]
[1776508953941,51.69,76317.05,0.1,0.97145,2e-05,4.43147]
[1776508962606,51.68,76313.58,0.1,0.9714,2e-05,4.43796]
[1776508962694,51.68,76313.58,0.1,0.9714,2e-05,4.43796]
[1776508963804,51.68,76312.96,0.1,0.97139,2e-05,4.43899]
[1776508963945,51.68,76312.96,0.1,0.97139,2e-05,4.43899]
[1776508963906,51.68,76312.41,0.1,0.97138,2e-05,4.44007]
[1776508965974,51.68,76315.23,0.1,0.97144,2e-05,4.43323]
[1776508966198,51.68,76316.55,0.1,0.97147,2e-05,4.42993]
[1776508971963,51.67,76315.72,0.1,0.97146,2e-05,4.43067]
[1776508976997,51.67,76314.09,0.1,0.97144,2e-05,4.43349]
[1776508978824,51.67,76313.2,0.1,0.97142,2e-05,4.43538]
[1776508978940,51.67,76313.2,0.1,0.97142,2e-05,4.43538]
[1776508979919,51.67,76313.2,0.1,0.97142,2e-05,4.43517]
[1776508979942,51.67,76313.2,0.1,0.97142,2e-05,4.43517]
[1776508980021,51.67,76313.94,0.1,0.97144,2e-05,4.43323]
[1776508985349,51.67,76313.94,0.1,0.97144,2e-05,4.4326]
[1776508985444,51.67,76313.94,0.1,0.97144,2e-05,4.4326]
[1776508991675,51.66,76319.67,0.1,0.97156,2e-05,4.41781]
[1776508991693,51.66,76319.67,0.1,0.97156,2e-05,4.41781]
[1776508992272,51.66,76319.05,0.1,0.97155,2e-05,4.41889]
[1776508992443,51.66,76319.05,0.1,0.97155,2e-05,4.41889]
[1776508992450,51.66,76318.8,0.1,0.97155,2e-05,4.41929]
[1776508994144,51.66,76325.46,0.1,0.97167,2e-05,4.40334]
[1776508995531,51.66,76325.46,0.1,0.97167,2e-05,4.40334]
[1776508995697,51.66,76325.46,0.1,0.97167,2e-05,4.40334]
[1776509000935,51.66,76328.31,0.1,0.97173,2e-05,4.39593]
[1776509001204,51.66,76329.35,0.1,0.97175,2e-05,4.39336]
[1776509002003,51.66,76329.35,0.1,0.97175,2e-05,4.39336]
[1776509002198,51.66,76330.97,0.1,0.97178,2e-05,4.38944]
[1776509002199,51.66,76331.06,0.1,0.97179,2e-05,4.38909]
[1776509005223,51.66,76335.38,0.1,0.97187,2e-05,4.37876]
[1776509010257,51.65,76336.81,0.1,0.9719,2e-05,4.37474]
[1776509014284,51.65,76333.08,0.1,0.97185,2e-05,4.38058]
[1776509016124,51.65,76331.49,0.1,0.97182,2e-05,4.38416]
[1776509016204,51.65,76331.49,0.1,0.97182,2e-05,4.38416]
[1776509017304,51.65,76323.55,0.1,0.97168,2e-05,4.40244]
[1776509019319,51.65,76319.94,0.1,0.97161,2e-05,4.41055]
[1776509024354,51.65,76320.0,0.1,0.97162,2e-05,4.40956]
[1776509029760,51.64,76320.14,0.1,0.97163,2e-05,4.40856]
[1776509029944,51.64,76320.14,0.1,0.97163,2e-05,4.40856]
[1776509031246,51.64,76317.91,0.1,0.97159,2e-05,4.41343]
[1776509031442,51.64,76317.91,0.1,0.97159,2e-05,4.41343]
[1776509031448,51.64,76318.06,0.1,0.97159,2e-05,4.4129]
[1776509036723,51.64,76317.49,0.1,0.97159,2e-05,4.4137]
[1776509036945,51.64,76317.49,0.1,0.97159,2e-05,4.4137]
[1776509037447,51.64,76304.13,0.1,0.97134,2e-05,4.4445]
[1776509038460,51.64,76302.58,0.1,0.97132,2e-05,4.44792]
[1776509039533,51.64,76302.58,0.1,0.97132,2e-05,4.44792]
[1776509039691,51.64,76302.58,0.1,0.97132,2e-05,4.44792]
[1776509039901,51.64,76302.58,0.1,0.97132,2e-05,4.44792]
[1776509039943,51.64,76302.58,0.1,0.97132,2e-05,4.44792]
[1776509039953,51.64,76300.42,0.1,0.97128,2e-05,4.45277]
[1776509042623,51.64,76300.29,0.1,0.97128,2e-05,4.45258]
[1776509042696,51.64,76300.29,0.1,0.97128,2e-05,4.45258]
[1776509042769,51.63,76292.34,0.1,0.97113,2e-05,4.4711]
[1776509044499,51.63,76285.04,0.1,0.971,2e-05,4.48781]
[1776509045266,51.63,76285.04,0.1,0.971,2e-05,4.48781]
[1776509045444,51.63,76285.04,0.1,0.971,2e-05,4.48781]
[1776509045507,51.63,76281.2,0.1,0.97093,2e-05,4.49661]
[1776509047328,51.63,76279.6,0.1,0.9709,2e-05,4.50008]
[1776509047446,51.63,76279.6,0.1,0.9709,2e-05,4.50008]
[1776509047521,51.63,76279.75,0.1,0.9709,2e-05,4.4994]
[1776509049820,51.63,76280.0,0.1,0.97091,2e-05,4.49848]
[1776509052556,51.62,76286.17,0.1,0.97104,2e-05,4.4826]
[1776509055577,51.62,76281.24,0.1,0.97095,2e-05,4.49342]
[1776509056584,51.62,76277.21,0.1,0.97088,2e-05,4.50268]
[1776509058292,51.62,76277.0,0.1,0.97088,2e-05,4.50285]
[1776509058443,51.62,76277.0,0.1,0.97088,2e-05,4.50285]
[1776509058598,51.62,76276.9,0.1,0.97088,2e-05,4.50276]
[1776509063632,51.61,76276.74,0.1,0.97089,2e-05,4.50153]
[1776509068668,51.61,76278.58,0.1,0.97093,2e-05,4.4956]
[1776509073711,51.6,76278.9,0.1,0.97097,2e-05,4.49091]
[1776509075968,51.6,76279.01,0.1,0.97097,2e-05,4.49035]
[1776509082119,51.6,76279.37,0.1,0.97099,2e-05,4.48804]
[1776509082196,51.6,76279.22,0.1,0.97099,2e-05,4.48782]
[1776509082774,51.59,76279.34,0.1,0.971,2e-05,4.48725]
[1776509086802,51.59,76275.17,0.1,0.97092,2e-05,4.49601]
[1776509087698,51.59,76275.17,0.1,0.97092,2e-05,4.49601]
[1776509087808,51.59,76269.55,0.1,0.97082,2e-05,4.50908]
[1776509091503,51.59,76267.06,0.1,0.97078,2e-05,4.51405]
[1776509091693,51.59,76267.06,0.1,0.97078,2e-05,4.51405]
[1776509091838,51.59,76266.03,0.1,0.97076,2e-05,4.51618]
[1776509093553,51.58,76265.52,0.1,0.97076,2e-05,4.51706]
[1776509093698,51.58,76265.52,0.1,0.97076,2e-05,4.51706]
[1776509097880,51.58,76258.8,0.1,0.97064,2e-05,4.53145]
[1776509098986,51.58,76258.8,0.1,0.97064,2e-05,4.53145]
[1776509099037,51.58,76258.66,0.1,0.97064,2e-05,4.53144]
[1776509099199,51.58,76258.66,0.1,0.97064,2e-05,4.53144]
[1776509100095,51.58,76258.66,0.1,0.97064,2e-05,4.53144]
[1776509100196,51.58,76260.66,0.1,0.97068,2e-05,4.52631]
[1776509105936,51.57,76260.38,0.1,0.97069,2e-05,4.525]
[1776509107950,51.57,76252.21,0.1,0.97054,2e-05,4.54386]
[1776509109318,51.57,76251.65,0.1,0.97053,2e-05,4.54484]
[1776509109440,51.57,76251.65,0.1,0.97053,2e-05,4.54484]
[1776509109840,51.57,76251.65,0.1,0.97053,2e-05,4.54484]
[1776509109946,51.57,76251.65,0.1,0.97053,2e-05,4.54484]
[1776509109964,51.57,76251.15,0.1,0.97053,2e-05,4.54567]
[1776509116009,51.56,76249.77,0.1,0.97052,2e-05,4.54681]
[1776509117899,51.56,76250.19,0.1,0.97053,2e-05,4.54545]
[1776509117942,51.56,76250.19,0.1,0.97053,2e-05,4.54545]
[1776509118021,51.56,76250.28,0.1,0.97053,2e-05,4.54488]
[1776509118510,51.56,76250.28,0.1,0.97053,2e-05,4.54488]
[1776509118691,51.56,76250.28,0.1,0.97053,2e-05,4.54488]
[1776509121042,51.55,76244.84,0.1,0.97044,2e-05,4.55689]
[1776509122853,51.55,76242.01,0.1,0.97038,2e-05,4.56332]
[1776509122947,51.55,76242.01,0.1,0.97038,2e-05,4.56332]
[1776509123056,51.55,76243.42,0.1,0.97041,2e-05,4.55956]
[1776509123714,51.55,76243.42,0.1,0.97041,2e-05,4.55956]
[1776509123941,51.55,76243.42,0.1,0.97041,2e-05,4.55956]
[1776509128009,51.55,76245.58,0.1,0.97047,2e-05,4.55296]
[1776509128091,51.55,76245.07,0.1,0.97046,2e-05,4.55383]
[1776509128193,51.55,76245.07,0.1,0.97046,2e-05,4.55383]
[1776509128569,51.55,76245.07,0.1,0.97046,2e-05,4.55383]
[1776509128691,51.55,76245.07,0.1,0.97046,2e-05,4.55383]
[1776509134133,51.54,76251.1,0.1,0.97061,2e-05,4.5349]
[1776509134857,51.54,76251.1,0.1,0.97061,2e-05,4.5349]
[1776509134941,51.54,76251.1,0.1,0.97061,2e-05,4.5349]
[1776509135140,51.54,76250.71,0.1,0.9706,2e-05,4.53553]
[1776509135596,51.54,76250.71,0.1,0.9706,2e-05,4.53553]
[1776509135694,51.54,76250.71,0.1,0.9706,2e-05,4.53553]
[1776509141182,51.53,76249.93,0.1,0.9706,2e-05,4.53555]
[1776509142764,51.53,76249.89,0.1,0.9706,2e-05,4.53534]
[1776509142946,51.53,76249.89,0.1,0.9706,2e-05,4.53534]
[1776509142973,51.53,76249.89,0.1,0.9706,2e-05,4.53503]
[1776509144828,51.53,76249.89,0.1,0.9706,2e-05,4.53503]
[1776509144942,51.53,76249.89,0.1,0.9706,2e-05,4.53503]
[1776509147617,51.53,76249.93,0.1,0.97061,2e-05,4.53402]
[1776509147625,51.52,76253.85,0.1,0.97069,2e-05,4.52404]
[1776509148237,51.52,76260.05,0.1,0.97081,2e-05,4.50924]
[1776509151122,51.52,76260.08,0.1,0.97081,2e-05,4.50889]
[1776509157303,51.52,76261.39,0.1,0.97086,2e-05,4.50365]
[1776509159128,51.52,76261.39,0.1,0.97086,2e-05,4.50365]
[1776509159199,51.52,76261.39,0.1,0.97086,2e-05,4.50365]
[1776509163100,51.51,76264.09,0.1,0.97092,2e-05,4.49599]
[1776509163206,51.51,76264.09,0.1,0.97092,2e-05,4.49599]
[1776509163154,51.51,76260.67,0.1,0.97085,2e-05,4.50389]
[1776509164319,51.51,76258.62,0.1,0.97081,2e-05,4.50878]
[1776509164435,51.51,76258.62,0.1,0.97081,2e-05,4.50878]
[1776509170736,51.51,76258.66,0.1,0.97083,2e-05,4.50685]
[1776509170942,51.51,76258.66,0.1,0.97083,2e-05,4.50685]
[1776509171233,51.51,76258.66,0.1,0.97083,2e-05,4.50685]
[1776509171038,51.5,76261.52,0.1,0.97089,2e-05,4.49977]
[1776509171439,51.5,76261.52,0.1,0.97089,2e-05,4.49977]
[1776509178939,51.5,76262.32,0.1,0.97091,2e-05,4.49663]
[1776509179038,51.5,76241.33,0.1,0.97051,2e-05,4.54607]
[1776509179457,51.5,76225.75,0.1,0.97022,2e-05,4.58324]
[1776509180463,51.5,76215.32,0.1,0.97002,2e-05,4.60807]
[1776509182075,51.5,76215.32,0.1,0.97002,2e-05,4.60807]
[1776509182111,51.49,76212.57,0.1,0.96997,2e-05,4.6143]
[1776509187513,51.49,76213.21,0.1,0.97,2e-05,4.61001]
[1776509190824,51.48,76213.24,0.1,0.97001,2e-05,4.60903]
[1776509190941,51.48,76213.24,0.1,0.97001,2e-05,4.60903]
[1776509194356,51.48,76216.67,0.1,0.9701,2e-05,4.59646]
[1776509194442,51.48,76216.67,0.1,0.9701,2e-05,4.59646]
[1776509194691,51.48,76216.67,0.1,0.9701,2e-05,4.59646]
[1776509194945,51.48,76216.67,0.1,0.9701,2e-05,4.59646]
[1776509194978,51.48,76219.29,0.1,0.97016,2e-05,4.58969]
[1776509200604,51.47,76220.13,0.1,0.97019,2e-05,4.58512]
[1776509205639,51.46,76226.58,0.1,0.97034,2e-05,4.56747]
[1776509207806,51.46,76227.21,0.1,0.97035,2e-05,4.56555]
[1776509207949,51.46,76227.21,0.1,0.97035,2e-05,4.56555]
[1776509207960,51.46,76226.2,0.1,0.97034,2e-05,4.56759]
[1776509208425,51.46,76226.2,0.1,0.97034,2e-05,4.56759]
[1776509208446,51.46,76226.2,0.1,0.97034,2e-05,4.56759]
[1776509212455,51.45,76224.6,0.1,0.97032,2e-05,4.56983]
[1776509212689,51.45,76231.2,0.1,0.97045,2e-05,4.55353]
[1776509216106,51.45,76231.67,0.1,0.97046,2e-05,4.55165]
[1776509221751,51.44,76232.97,0.1,0.97051,2e-05,4.54593]
[1776509226786,51.43,76233.25,0.1,0.97053,2e-05,4.54345]
[1776509229908,51.43,76233.79,0.1,0.97054,2e-05,4.54144]
[1776509229945,51.43,76233.79,0.1,0.97054,2e-05,4.54144]
[1776509229955,51.43,76235.45,0.1,0.97058,2e-05,4.53711]
[1776509230677,51.43,76235.45,0.1,0.97058,2e-05,4.53711]
[1776509230692,51.43,76235.45,0.1,0.97058,2e-05,4.53711]
[1776509237862,51.42,76237.1,0.1,0.97063,2e-05,4.53042]
[1776509239792,51.42,76235.82,0.1,0.97061,2e-05,4.53315]
[1776509239944,51.42,76235.82,0.1,0.97061,2e-05,4.53315]
[1776509240184,51.42,76235.82,0.1,0.97061,2e-05,4.53315]
[1776509240285,51.42,76235.6,0.1,0.97061,2e-05,4.53333]
[1776509240436,51.42,76235.6,0.1,0.97061,2e-05,4.53333]
[1776509245919,51.41,76236.3,0.1,0.97064,2e-05,4.52957]
[1776509248940,51.41,76243.51,0.1,0.97078,2e-05,4.51129]
[1776509250426,51.41,76246.43,0.1,0.97084,2e-05,4.50399]
[1776509250441,51.41,76246.43,0.1,0.97084,2e-05,4.50399]
[1776509250987,51.41,76246.43,0.1,0.97084,2e-05,4.50399]
[1776509251199,51.41,76246.43,0.1,0.97084,2e-05,4.50399]
[1776509251294,51.41,76246.43,0.1,0.97086,2e-05,4.50125]
[1776509256995,51.4,76247.26,0.1,0.97089,2e-05,4.49749]
[1776509257456,51.4,76247.26,0.1,0.97089,2e-05,4.49749]
[1776509257699,51.4,76247.26,0.1,0.97089,2e-05,4.49749]
[1776509257890,51.4,76247.26,0.1,0.97089,2e-05,4.49749]
[1776509257945,51.4,76247.26,0.1,0.97089,2e-05,4.49749]
[1776509258002,51.4,76248.03,0.1,0.97091,2e-05,4.49535]
[1776509259010,51.4,76251.84,0.1,0.97098,2e-05,4.48598]
[1776509261025,51.4,76255.33,0.1,0.97105,2e-05,4.47713]
[1776509263498,51.4,76256.03,0.1,0.97107,2e-05,4.47496]
[1776509263694,51.4,76256.03,0.1,0.97107,2e-05,4.47496]
[1776509267587,51.39,76258.05,0.1,0.97111,2e-05,4.46917]
[1776509267699,51.39,76258.05,0.1,0.97111,2e-05,4.46917]
[1776509268086,51.39,76258.05,0.1,0.97111,2e-05,4.46917]
[1776509268201,51.39,76258.05,0.1,0.97111,2e-05,4.46917]
[1776509268253,51.39,76258.05,0.1,0.97112,2e-05,4.46894]
[1776509274116,51.39,76263.79,0.1,0.97123,2e-05,4.45399]
[1776509275655,51.39,76264.33,0.1,0.97125,2e-05,4.45251]
[1776509275694,51.39,76264.33,0.1,0.97125,2e-05,4.45251]
[1776509276130,51.39,76265.22,0.1,0.97126,2e-05,4.4502]
[1776509277108,51.39,76265.22,0.1,0.97126,2e-05,4.4502]
[1776509277194,51.39,76265.22,0.1,0.97126,2e-05,4.4502]
[1776509277210,51.39,76269.76,0.1,0.97135,2e-05,4.43927]
[1776509278196,51.39,76269.76,0.1,0.97135,2e-05,4.43927]
[1776509278298,51.39,76271.21,0.1,0.97138,2e-05,4.43566]
[1776509281449,51.38,76272.04,0.1,0.9714,2e-05,4.43321]
[1776509281696,51.38,76272.04,0.1,0.9714,2e-05,4.43321]
[1776509282172,51.38,76271.89,0.1,0.9714,2e-05,4.4334]
[1776509284245,51.38,76272.89,0.1,0.97142,2e-05,4.43087]
[1776509284440,51.38,76273.34,0.1,0.97143,2e-05,4.42965]
[1776509288214,51.38,76267.79,0.1,0.97133,2e-05,4.44213]
[1776509289741,51.38,76266.8,0.1,0.97131,2e-05,4.44429]
[1776509289946,51.38,76266.8,0.1,0.97131,2e-05,4.44429]
[1776509291347,51.38,76266.12,0.1,0.9713,2e-05,4.44571]
[1776509291360,51.38,76265.95,0.1,0.9713,2e-05,4.44593]
[1776509291436,51.38,76265.95,0.1,0.9713,2e-05,4.44593]
[1776509291536,51.38,76265.95,0.1,0.9713,2e-05,4.44574]
[1776509295454,51.38,76265.86,0.1,0.9713,2e-05,4.4454]
[1776509295704,51.38,76265.86,0.1,0.9713,2e-05,4.4454]
[1776509301304,51.37,76268.55,0.1,0.97136,2e-05,4.43798]
[1776509302931,51.37,76268.63,0.1,0.97136,2e-05,4.43762]
[1776509303198,51.37,76268.63,0.1,0.97136,2e-05,4.43762]
[1776509303318,51.37,76268.66,0.1,0.97137,2e-05,4.43738]
[1776509303550,51.37,76268.66,0.1,0.97137,2e-05,4.43738]
[1776509303691,51.37,76268.66,0.1,0.97137,2e-05,4.43738]
[1776509306340,51.37,76272.62,0.1,0.97144,2e-05,4.42752]
[1776509309368,51.37,76274.51,0.1,0.97148,2e-05,4.42276]
[1776509309444,51.37,76276.52,0.1,0.97152,2e-05,4.41787]
[1776509309593,51.37,76276.52,0.1,0.97152,2e-05,4.41787]
[1776509309694,51.37,76276.52,0.1,0.97152,2e-05,4.41787]
[1776509310368,51.37,76276.59,0.1,0.97152,2e-05,4.41757]
[1776509312382,51.37,76297.47,0.1,0.97193,2e-05,4.36589]
[1776509312601,51.37,76297.47,0.1,0.97193,2e-05,4.36589]
[1776509313388,51.37,76306.15,0.1,0.97209,2e-05,4.34552]
[1776509314396,51.37,76306.33,0.1,0.97209,2e-05,4.34506]
[1776509315912,51.37,76306.33,0.1,0.97209,2e-05,4.34506]
[1776509315920,51.37,76306.16,0.1,0.97209,2e-05,4.34543]
[1776509317417,51.37,76302.93,0.1,0.97203,2e-05,4.35295]
[1776509323460,51.37,76302.9,0.1,0.97203,2e-05,4.35287]
[1776509328495,51.37,76305.67,0.1,0.97208,2e-05,4.34627]
[1776509330216,51.37,76305.67,0.1,0.97208,2e-05,4.34627]
[1776509330228,51.37,76305.86,0.1,0.97209,2e-05,4.34581]
[1776509330442,51.37,76305.86,0.1,0.97209,2e-05,4.34581]
[1776509331257,51.37,76305.86,0.1,0.97209,2e-05,4.34581]
[1776509331296,51.37,76305.98,0.1,0.97209,2e-05,4.34551]
[1776509331444,51.37,76305.98,0.1,0.97209,2e-05,4.34551]
[1776509333530,51.37,76309.36,0.1,0.97215,2e-05,4.33761]
[1776509337676,51.37,76311.71,0.1,0.97219,2e-05,4.33216]
[1776509337694,51.37,76311.71,0.1,0.97219,2e-05,4.33216]
[1776509339128,51.37,76311.66,0.1,0.97219,2e-05,4.33228]
[1776509339195,51.37,76311.66,0.1,0.97219,2e-05,4.33228]
[1776509339229,51.37,76311.78,0.1,0.97219,2e-05,4.33201]
[1776509340951,51.37,76312.41,0.1,0.97221,2e-05,4.33056]
[1776509341202,51.37,76312.41,0.1,0.97221,2e-05,4.33056]
[1776509344570,51.37,76314.47,0.1,0.97224,2e-05,4.32583]
[1776509344697,51.37,76314.47,0.1,0.97224,2e-05,4.32583]
[1776509344776,51.37,76309.04,0.1,0.97214,2e-05,4.3385]
[1776509345746,51.37,76309.04,0.1,0.97214,2e-05,4.3385]
[1776509345940,51.37,76309.04,0.1,0.97214,2e-05,4.3385]
[1776509345992,51.37,76305.97,0.1,0.97209,2e-05,4.34564]
[1776509346621,51.37,76303.13,0.1,0.97204,2e-05,4.35225]
[1776509349175,51.37,76304.09,0.1,0.97205,2e-05,4.34998]
[1776509349236,51.37,76306.2,0.1,0.97209,2e-05,4.34504]
[1776509350031,51.37,76306.2,0.1,0.97209,2e-05,4.34504]
[1776509350086,51.37,76301.79,0.1,0.97201,2e-05,4.35531]
[1776509351553,51.37,76301.17,0.1,0.972,2e-05,4.35672]
[1776509351881,51.37,76301.17,0.1,0.972,2e-05,4.35672]
[1776509351883,51.37,76299.25,0.1,0.97196,2e-05,4.36117]
[1776509357699,51.36,76300.4,0.1,0.97199,2e-05,4.35822]
[1776509360765,51.36,76300.0,0.1,0.97198,2e-05,4.35907]
[1776509360938,51.36,76300.0,0.1,0.97198,2e-05,4.35907]
[1776509361039,51.36,76299.66,0.1,0.97198,2e-05,4.35982]
[1776509362100,51.36,76299.66,0.1,0.97198,2e-05,4.35982]
[1776509362199,51.36,76299.66,0.1,0.97198,2e-05,4.35982]
[1776509367511,51.36,76298.6,0.1,0.97196,2e-05,4.36216]
[1776509367694,51.36,76298.6,0.1,0.97196,2e-05,4.36216]
[1776509367769,51.36,76298.25,0.1,0.97195,2e-05,4.36279]
[1776509368586,51.36,76298.25,0.1,0.97195,2e-05,4.36279]
[1776509368698,51.36,76298.25,0.1,0.97195,2e-05,4.36279]
[1776509369783,51.36,76289.04,0.1,0.97178,2e-05,4.38424]
[1776509370790,51.36,76287.55,0.1,0.97175,2e-05,4.38765]
[1776509373011,51.36,76287.39,0.1,0.97177,2e-05,4.38553]
[1776509373196,51.36,76287.39,0.1,0.97177,2e-05,4.38553]
[1776509373297,51.36,76286.58,0.1,0.97175,2e-05,4.38733]
[1776509374623,51.36,76284.64,0.1,0.97172,2e-05,4.39179]
[1776509374700,51.36,76284.64,0.1,0.97172,2e-05,4.39179]
[1776509379854,51.36,76282.06,0.1,0.97167,2e-05,4.39718]
[1776509380756,51.36,76282.06,0.1,0.97167,2e-05,4.39718]
[1776509381916,51.36,76282.39,0.1,0.97168,2e-05,4.39629]
[1776509381944,51.36,76282.39,0.1,0.97168,2e-05,4.39629]
[1776509387909,51.36,76278.44,0.1,0.97161,2e-05,4.40476]
[1776509389150,51.36,76278.44,0.1,0.97161,2e-05,4.40476]
[1776509389192,51.36,76278.44,0.1,0.97161,2e-05,4.40476]
[1776509390931,51.36,76274.86,0.1,0.97155,2e-05,4.41278]
[1776509397980,51.35,76274.26,0.1,0.97155,2e-05,4.41316]
[1776509403015,51.35,76272.57,0.1,0.97152,2e-05,4.41641]
[1776509404378,51.35,76272.57,0.1,0.97152,2e-05,4.41641]
[1776509404439,51.35,76272.57,0.1,0.97152,2e-05,4.41641]
[1776509412079,51.35,76276.19,0.1,0.9716,2e-05,4.4066]
[1776509414093,51.34,76270.35,0.1,0.97149,2e-05,4.42009]
[1776509415332,51.34,76270.35,0.1,0.97149,2e-05,4.42009]
[1776509415441,51.34,76270.35,0.1,0.97149,2e-05,4.42009]
[1776509419131,51.34,76264.47,0.1,0.97139,2e-05,4.43317]
[1776509420138,51.34,76258.04,0.1,0.97127,2e-05,4.44821]
[1776509420907,51.34,76258.04,0.1,0.97127,2e-05,4.44821]
[1776509420938,51.34,76258.04,0.1,0.97127,2e-05,4.44821]
[1776509426180,51.34,76257.93,0.1,0.97128,2e-05,4.44729]
[1776509431215,51.33,76257.51,0.1,0.97129,2e-05,4.4449]
[1776509431777,51.33,76257.51,0.1,0.97129,2e-05,4.4449]
[1776509431940,51.33,76257.51,0.1,0.97129,2e-05,4.4449]
[1776509437257,51.33,76257.15,0.1,0.97129,2e-05,4.44465]
[1776509442292,51.33,76257.53,0.1,0.97131,2e-05,4.44287]
[1776509446256,51.33,76258.67,0.1,0.97133,2e-05,4.43966]
[1776509446442,51.33,76258.67,0.1,0.97133,2e-05,4.43966]
[1776509450931,51.32,76257.95,0.1,0.97132,2e-05,4.44054]
[1776509451193,51.32,76257.95,0.1,0.97132,2e-05,4.44054]
[1776509457397,51.32,76259.28,0.1,0.97136,2e-05,4.43631]
[1776509462432,51.32,76259.31,0.1,0.97136,2e-05,4.43551]
[1776509467466,51.31,76259.66,0.1,0.97138,2e-05,4.43396]
[1776509473509,51.31,76259.14,0.1,0.97137,2e-05,4.43434]
[1776509473713,51.31,76259.14,0.1,0.97137,2e-05,4.43434]
[1776509473947,51.31,76259.14,0.1,0.97137,2e-05,4.43434]
[1776509479551,51.31,76259.05,0.1,0.97138,2e-05,4.43372]
[1776509480659,51.31,76258.84,0.1,0.97137,2e-05,4.43408]
[1776509480704,51.31,76258.84,0.1,0.97137,2e-05,4.43408]
[1776509486600,51.31,76259.29,0.1,0.97139,2e-05,4.4322]
[1776509490306,51.31,76259.29,0.1,0.97139,2e-05,4.43193]
[1776509490438,51.31,76259.29,0.1,0.97139,2e-05,4.43193]
[1776509497759,51.3,76259.06,0.1,0.97141,2e-05,4.42927]
[1776509497939,51.3,76259.06,0.1,0.97141,2e-05,4.42927]
[1776509497970,51.3,76255.23,0.1,0.97134,2e-05,4.43784]
[1776509498684,51.3,76252.49,0.1,0.97129,2e-05,4.44419]
[1776509501371,51.3,76252.06,0.1,0.97128,2e-05,4.44506]
[1776509501437,51.3,76252.06,0.1,0.97128,2e-05,4.44506]
[1776509507747,51.3,76249.6,0.1,0.97124,2e-05,4.44964]
[1776509508754,51.3,76246.55,0.1,0.97119,2e-05,4.45673]
[1776509510424,51.3,76246.55,0.1,0.97119,2e-05,4.45673]
[1776509510441,51.3,76246.55,0.1,0.97119,2e-05,4.45673]
[1776509510525,51.29,76243.49,0.1,0.97113,2e-05,4.46384]
[1776509512781,51.29,76240.09,0.1,0.97107,2e-05,4.47137]
[1776509513789,51.29,76231.1,0.1,0.9709,2e-05,4.49263]
[1776509514796,51.29,76226.39,0.1,0.97081,2e-05,4.50365]
[1776509515803,51.29,76218.1,0.1,0.97066,2e-05,4.52328]
[1776509516752,51.29,76218.1,0.1,0.97066,2e-05,4.52328]
[1776509516942,51.29,76218.1,0.1,0.97066,2e-05,4.52328]
[1776509517285,51.29,76218.1,0.1,0.97066,2e-05,4.52328]
[1776509517441,51.29,76218.1,0.1,0.97066,2e-05,4.52328]
[1776509517485,51.29,76214.5,0.1,0.97059,2e-05,4.53164]
[1776509522855,51.28,76212.63,0.1,0.97057,2e-05,4.53425]
[1776509524878,51.28,76208.96,0.1,0.9705,2e-05,4.54245]
[1776509527371,51.28,76207.2,0.1,0.97047,2e-05,4.54636]
[1776509527437,51.28,76207.2,0.1,0.97047,2e-05,4.54636]
[1776509527699,51.28,76209.61,0.1,0.97052,2e-05,4.54021]
[1776509527895,51.28,76209.55,0.1,0.97052,2e-05,4.54002]
[1776509532932,51.27,76211.04,0.1,0.97056,2e-05,4.53479]
[1776509537967,51.27,76211.4,0.1,0.97058,2e-05,4.53232]
[1776509542898,51.26,76211.91,0.1,0.9706,2e-05,4.52984]
[1776509542935,51.26,76211.91,0.1,0.9706,2e-05,4.52984]
[1776509543001,51.26,76207.97,0.1,0.97053,2e-05,4.53902]
[1776509543698,51.26,76207.97,0.1,0.97053,2e-05,4.53902]
[1776509544008,51.26,76207.23,0.1,0.97052,2e-05,4.54047]
[1776509549044,51.26,76207.91,0.1,0.97054,2e-05,4.53718]
[1776509553988,51.25,76208.66,0.1,0.97058,2e-05,4.53163]
[1776509554190,51.25,76208.66,0.1,0.97058,2e-05,4.53163]
[1776509557086,51.25,76209.37,0.1,0.9706,2e-05,4.52898]
[1776509557145,51.25,76209.37,0.1,0.9706,2e-05,4.52898]
[1776509557189,51.25,76209.37,0.1,0.9706,2e-05,4.52898]
[1776509557290,51.25,76209.29,0.1,0.9706,2e-05,4.52887]
[1776509561128,51.24,76213.46,0.1,0.97069,2e-05,4.51761]
[1776509562060,51.24,76213.46,0.1,0.97069,2e-05,4.51761]
[1776509562201,51.24,76213.46,0.1,0.97069,2e-05,4.51761]
[1776509562299,51.24,76214.93,0.1,0.97072,2e-05,4.51378]
[1776509568177,51.24,76214.49,0.1,0.97073,2e-05,4.51315]
[1776509573212,51.23,76214.55,0.1,0.97074,2e-05,4.51159]
[1776509578247,51.23,76217.99,0.1,0.97082,2e-05,4.50195]
[1776509583282,51.22,76222.21,0.1,0.97091,2e-05,4.49051]
[1776509588317,51.22,76225.51,0.1,0.97098,2e-05,4.48139]
[1776509593352,51.22,76225.36,0.1,0.97099,2e-05,4.48054]
[1776509595366,51.21,76220.9,0.1,0.97091,2e-05,4.4907]
[1776509596375,51.21,76213.56,0.1,0.97077,2e-05,4.50803]
[1776509597383,51.21,76208.12,0.1,0.97067,2e-05,4.52081]
[1776509602418,51.21,76207.35,0.1,0.97066,2e-05,4.52105]
[1776509607453,51.2,76204.08,0.1,0.97061,2e-05,4.52729]
[1776509612488,51.2,76202.44,0.1,0.97061,2e-05,4.52712]
[1776509617522,51.19,76201.04,0.1,0.9706,2e-05,4.52884]
[1776509623565,51.18,76198.55,0.1,0.97056,2e-05,4.53281]
[1776509627625,51.18,76200.55,0.1,0.97061,2e-05,4.52697]
[1776509627696,51.18,76200.55,0.1,0.97061,2e-05,4.52697]
[1776509627680,51.18,76200.51,0.1,0.97061,2e-05,4.52674]
[1776509633635,51.17,76202.45,0.1,0.97067,2e-05,4.52014]
[1776509640685,51.17,76202.13,0.1,0.97068,2e-05,4.51874]
[1776509641696,51.17,76213.98,0.1,0.97091,2e-05,4.48996]
[1776509642703,51.17,76218.05,0.1,0.97099,2e-05,4.47991]
[1776509643710,51.16,76220.9,0.1,0.97104,2e-05,4.47284]
[1776509651768,51.16,76222.66,0.1,0.97109,2e-05,4.46691]
[1776509656803,51.16,76220.98,0.1,0.97107,2e-05,4.4699]
[1776509661838,51.15,76218.61,0.1,0.97103,2e-05,4.4743]
[1776509666874,51.15,76215.99,0.1,0.97099,2e-05,4.47944]
[1776509671909,51.14,76214.56,0.1,0.97099,2e-05,4.47928]
[1776509672917,51.14,76207.07,0.1,0.97084,2e-05,4.49701]
[1776509673923,51.14,76198.69,0.1,0.97068,2e-05,4.5169]
[1776509674930,51.14,76198.27,0.1,0.97068,2e-05,4.51762]
[1776509679965,51.14,76194.53,0.1,0.97062,2e-05,4.52514]
[1776509685000,51.13,76194.3,0.1,0.97063,2e-05,4.52416]
[1776509690037,51.13,76194.16,0.1,0.97063,2e-05,4.52297]
[1776509693060,51.12,76186.82,0.1,0.9705,2e-05,4.54008]
[1776509698092,51.12,76190.23,0.1,0.97058,2e-05,4.52991]
[1776509703135,51.11,76193.43,0.1,0.97065,2e-05,4.52065]
[1776509708172,51.11,76195.32,0.1,0.9707,2e-05,4.51469]
[1776509713207,51.1,76195.53,0.1,0.97072,2e-05,4.51279]
[1776509715221,51.1,76202.4,0.1,0.97085,2e-05,4.49572]
[1776509721263,51.11,76204.59,0.1,0.97089,2e-05,4.49131]
[1776509727304,51.11,76206.67,0.1,0.97092,2e-05,4.48763]
[1776509728312,51.11,76211.26,0.1,0.971,2e-05,4.47686]
[1776509733347,51.11,76212.24,0.1,0.97103,2e-05,4.47328]
[1776509738383,51.12,76213.04,0.1,0.97103,2e-05,4.47257]
[1776509742411,51.12,76207.79,0.1,0.97093,2e-05,4.48607]
[1776509748453,51.13,76207.74,0.1,0.97091,2e-05,4.48743]
[1776509753490,51.13,76211.69,0.1,0.97098,2e-05,4.47902]
[1776509758525,51.13,76208.56,0.1,0.97091,2e-05,4.48759]
[1776509763561,51.14,76208.42,0.1,0.9709,2e-05,4.48893]
[1776509774637,51.14,76208.46,0.1,0.97089,2e-05,4.49103]
[1776509779673,51.15,76211.72,0.1,0.97094,2e-05,4.48417]
[1776509784709,51.15,76213.1,0.1,0.97096,2e-05,4.48185]
[1776509790750,51.15,76213.21,0.1,0.97095,2e-05,4.48276]
[1776509797800,51.16,76212.65,0.1,0.97095,2e-05,4.48297]
[1776509802835,51.16,76212.26,0.1,0.97093,2e-05,4.48481]
[1776509807870,51.16,76212.03,0.1,0.97092,2e-05,4.48624]
[1776509812905,51.17,76211.82,0.1,0.97091,2e-05,4.48767]
[1776509817940,51.17,76212.18,0.1,0.97091,2e-05,4.4878]
[1776509824006,51.17,76212.85,0.1,0.97092,2e-05,4.48702]
[1776509830036,51.18,76213.95,0.1,0.97092,2e-05,4.48638]
[1776509835071,51.18,76215.78,0.1,0.97095,2e-05,4.48318]
[1776509840105,51.19,76214.3,0.1,0.97091,2e-05,4.48788]
[1776509845691,51.19,76212.49,0.1,0.97087,2e-05,4.49307]
[1776509851183,51.19,76212.95,0.1,0.97088,2e-05,4.49087]
[1776509856218,51.2,76212.38,0.1,0.97086,2e-05,4.49318]
[1776509861252,51.2,76209.9,0.1,0.97081,2e-05,4.50001]
[1776509866288,51.2,76208.36,0.1,0.97077,2e-05,4.5045]
[1776509872330,51.2,76208.07,0.1,0.97076,2e-05,4.50612]
[1776509878372,51.21,76206.66,0.1,0.97073,2e-05,4.51037]
[1776509883407,51.21,76204.03,0.1,0.97067,2e-05,4.51734]
[1776509888444,51.21,76203.86,0.1,0.97066,2e-05,4.51838]
[1776509896500,51.22,76202.96,0.1,0.97062,2e-05,4.52323]
[1776509902574,51.23,76202.68,0.1,0.9706,2e-05,4.52662]
[1776509902699,51.23,76202.68,0.1,0.9706,2e-05,4.52662]
[1776509902801,51.23,76202.68,0.1,0.97059,2e-05,4.52795]
[1776509909592,51.25,76202.22,0.1,0.97054,2e-05,4.53364]
[1776509914627,51.26,76201.98,0.1,0.97053,2e-05,4.53495]
[1776509919662,51.27,76200.07,0.1,0.97047,2e-05,4.54268]
[1776509924697,51.28,76200.08,0.1,0.97044,2e-05,4.54571]
[1776509929732,51.29,76197.72,0.1,0.97037,2e-05,4.55438]
[1776509936781,51.3,76196.07,0.1,0.97031,2e-05,4.56239]
[1776509941818,51.31,76196.15,0.1,0.97029,2e-05,4.56502]
[1776509943833,51.31,76189.68,0.1,0.97015,2e-05,4.58182]
[1776509945847,51.32,76187.23,0.1,0.9701,2e-05,4.58882]
[1776509950882,51.33,76184.28,0.1,0.97002,2e-05,4.59853]
[1776509952422,51.33,76184.74,0.1,0.97003,2e-05,4.59791]
[1776509954692,51.33,76183.58,0.1,0.97,2e-05,4.60173]
[1776509954910,51.33,76178.34,0.1,0.96989,2e-05,4.61499]
[1776509956924,51.33,76174.43,0.1,0.9698,2e-05,4.62547]
[1776509958579,51.34,76174.51,0.1,0.9698,2e-05,4.62573]
[1776509958695,51.34,76174.51,0.1,0.9698,2e-05,4.62573]
[1776509958915,51.34,76174.51,0.1,0.9698,2e-05,4.62573]
[1776509958936,51.34,76174.51,0.1,0.9698,2e-05,4.62573]
[1776509959009,51.34,76174.51,0.1,0.9698,2e-05,4.62618]
[1776509964980,51.35,76182.36,0.1,0.96993,2e-05,4.60978]
[1776509966994,51.35,76186.61,0.1,0.97001,2e-05,4.60042]
[1776509968002,51.35,76191.25,0.1,0.97009,2e-05,4.58965]
[1776509968798,51.35,76191.25,0.1,0.97009,2e-05,4.58965]
[1776509968941,51.35,76191.25,0.1,0.97009,2e-05,4.58965]
[1776509969032,51.35,76191.25,0.1,0.97009,2e-05,4.58965]
[1776509969036,51.35,76191.32,0.1,0.97009,2e-05,4.59]
[1776509969190,51.35,76191.32,0.1,0.97009,2e-05,4.59]
[1776509975050,51.36,76190.63,0.1,0.97007,2e-05,4.59232]
[1776509975134,51.36,76190.63,0.1,0.97007,2e-05,4.59232]
[1776509975191,51.36,76190.63,0.1,0.97007,2e-05,4.59232]
[1776509975275,51.36,76190.63,0.1,0.97007,2e-05,4.59232]
[1776509975439,51.36,76190.63,0.1,0.97007,2e-05,4.59232]
[1776509976057,51.36,76189.65,0.1,0.97004,2e-05,4.59521]
[1776509980085,51.37,76197.99,0.1,0.97019,2e-05,4.57701]
[1776509981092,51.37,76202.25,0.1,0.97027,2e-05,4.56721]
[1776509982693,51.37,76202.25,0.1,0.97027,2e-05,4.56721]
[1776509982945,51.37,76202.25,0.1,0.97027,2e-05,4.56721]
[1776509983081,51.37,76202.25,0.1,0.97027,2e-05,4.56721]
[1776509982964,51.38,76202.47,0.1,0.97027,2e-05,4.56776]
[1776509983193,51.38,76202.47,0.1,0.97027,2e-05,4.56776]
[1776509988869,51.38,76202.01,0.1,0.97024,2e-05,4.57052]
[1776509993177,51.39,76204.16,0.1,0.97026,2e-05,4.56856]
[1776509993203,51.39,76204.16,0.1,0.97026,2e-05,4.56856]
[1776509993751,51.39,76204.16,0.1,0.97026,2e-05,4.56856]
[1776509993936,51.39,76204.16,0.1,0.97026,2e-05,4.56856]
[1776509993951,51.4,76204.28,0.1,0.97025,2e-05,4.56935]
[1776509996197,51.4,76211.6,0.1,0.97039,2e-05,4.55276]
[1776509998761,51.4,76214.69,0.1,0.97044,2e-05,4.54586]
[1776509998939,51.4,76214.69,0.1,0.97044,2e-05,4.54586]
[1776509999037,51.41,76219.72,0.1,0.97053,2e-05,4.53491]
[1776509999251,51.41,76219.72,0.1,0.97053,2e-05,4.53491]
[1776509999444,51.41,76219.72,0.1,0.97053,2e-05,4.53491]
[1776510005263,51.42,76219.14,0.1,0.97049,2e-05,4.5406]
[1776510007514,51.42,76219.18,0.1,0.97048,2e-05,4.54112]
[1776510007701,51.42,76219.18,0.1,0.97048,2e-05,4.54112]
[1776510007876,51.42,76219.18,0.1,0.97048,2e-05,4.54112]
[1776510007947,51.42,76219.18,0.1,0.97048,2e-05,4.54112]
[1776510008038,51.42,76219.18,0.1,0.97048,2e-05,4.54173]
[1776510010299,51.43,76214.58,0.1,0.97038,2e-05,4.55465]
[1776510013412,51.43,76213.36,0.1,0.97034,2e-05,4.55877]
[1776510013438,51.43,76213.36,0.1,0.97034,2e-05,4.55877]
[1776510013465,51.43,76213.02,0.1,0.97033,2e-05,4.56018]
[1776510015331,51.44,76205.21,0.1,0.97017,2e-05,4.58021]
[1776510018062,51.44,76203.96,0.1,0.97014,2e-05,4.58379]
[1776510018190,51.44,76203.18,0.1,0.97012,2e-05,4.58622]
[1776510018352,51.44,76199.19,0.1,0.97004,2e-05,4.59643]
[1776510020414,51.45,76195.53,0.1,0.96996,2e-05,4.60583]
[1776510020441,51.45,76195.53,0.1,0.96996,2e-05,4.60583]
[1776510020628,51.45,76195.53,0.1,0.96996,2e-05,4.60583]
[1776510020696,51.45,76195.53,0.1,0.96996,2e-05,4.60583]
[1776510020726,51.45,76196.04,0.1,0.96997,2e-05,4.6051]
[1776510026407,51.46,76196.29,0.1,0.96995,2e-05,4.60751]
[1776510027420,51.46,76196.29,0.1,0.96995,2e-05,4.60751]
[1776510027442,51.46,76196.29,0.1,0.96995,2e-05,4.60751]
[1776510027772,51.46,76196.29,0.1,0.96995,2e-05,4.60751]
[1776510027943,51.46,76196.29,0.1,0.96995,2e-05,4.60751]
[1776510027991,51.46,76196.19,0.1,0.96995,2e-05,4.60825]
[1776510033457,51.47,76196.54,0.1,0.96994,2e-05,4.60787]
[1776510039146,51.47,76196.36,0.1,0.96993,2e-05,4.61026]
[1776510039204,51.48,76194.73,0.1,0.96989,2e-05,4.6147]
[1776510039533,51.48,76194.73,0.1,0.96989,2e-05,4.6147]
[1776510039692,51.48,76194.73,0.1,0.96989,2e-05,4.6147]
[1776510039789,51.48,76192.85,0.1,0.96985,2e-05,4.61975]
[1776510041513,51.48,76180.71,0.1,0.9696,2e-05,4.65029]
[1776510043113,51.48,76180.71,0.1,0.9696,2e-05,4.65029]
[1776510043127,51.48,76175.73,0.1,0.9695,2e-05,4.6629]
[1776510043209,51.48,76175.73,0.1,0.9695,2e-05,4.6629]
[1776510044535,51.48,76168.13,0.1,0.96934,2e-05,4.68233]
[1776510049359,51.49,76167.48,0.1,0.96932,2e-05,4.68537]
[1776510049443,51.49,76167.48,0.1,0.96932,2e-05,4.68537]
[1776510054608,51.5,76168.64,0.1,0.96932,2e-05,4.68474]
[1776510055801,51.5,76168.64,0.1,0.96932,2e-05,4.68474]
[1776510055944,51.5,76168.64,0.1,0.96932,2e-05,4.68474]
[1776510056135,51.5,76168.64,0.1,0.96932,2e-05,4.68474]
[1776510056038,51.5,76168.78,0.1,0.96932,2e-05,4.68478]
[1776510056192,51.5,76168.78,0.1,0.96932,2e-05,4.68478]
[1776510061658,51.5,76168.01,0.1,0.96929,2e-05,4.68896]
[1776510065603,51.51,76167.46,0.1,0.96927,2e-05,4.69106]
[1776510065691,51.51,76167.46,0.1,0.96927,2e-05,4.69106]
[1776510066062,51.51,76167.46,0.1,0.96927,2e-05,4.69106]
[1776510066107,51.51,76167.32,0.1,0.96927,2e-05,4.69215]
[1776510066189,51.51,76167.32,0.1,0.96927,2e-05,4.69215]
[1776510071728,51.52,76166.52,0.1,0.96923,2e-05,4.69632]
[1776510074919,51.52,76165.82,0.1,0.96921,2e-05,4.69877]
[1776510074944,51.52,76165.82,0.1,0.96921,2e-05,4.69877]
[1776510075040,51.52,76166.4,0.1,0.96922,2e-05,4.6977]
[1776510075445,51.52,76166.4,0.1,0.96922,2e-05,4.6977]
[1776510082012,51.53,76166.46,0.1,0.96921,2e-05,4.69937]
[1776510082197,51.53,76166.46,0.1,0.96921,2e-05,4.69937]
[1776510082040,51.53,76166.53,0.1,0.9692,2e-05,4.69993]
[1776510082322,51.53,76166.53,0.1,0.9692,2e-05,4.69993]
[1776510082445,51.53,76166.53,0.1,0.9692,2e-05,4.69993]
[1776510087840,51.54,76165.51,0.1,0.96917,2e-05,4.70462]
[1776510088565,51.54,76165.51,0.1,0.96917,2e-05,4.70462]
[1776510088701,51.54,76165.51,0.1,0.96917,2e-05,4.70462]
[1776510089204,51.54,76165.51,0.1,0.96917,2e-05,4.70462]
[1776510088847,51.54,76165.2,0.1,0.96916,2e-05,4.70574]
[1776510089445,51.54,76165.2,0.1,0.96916,2e-05,4.70574]
[1776510092875,51.54,76159.05,0.1,0.96904,2e-05,4.71978]
[1776510094476,51.54,76158.88,0.1,0.96903,2e-05,4.72053]
[1776510094691,51.54,76158.88,0.1,0.96903,2e-05,4.72053]
[1776510094889,51.54,76158.45,0.1,0.96902,2e-05,4.72193]
[1776510098917,51.55,76141.0,0.1,0.96866,2e-05,4.76646]
[1776510099924,51.55,76127.64,0.1,0.96838,2e-05,4.8]
[1776510100931,51.55,76126.79,0.1,0.96837,2e-05,4.80233]
[1776510104130,51.55,76125.86,0.1,0.96834,2e-05,4.80504]
[1776510104197,51.55,76125.86,0.1,0.96834,2e-05,4.80504]
[1776510104451,51.55,76124.35,0.1,0.96831,2e-05,4.80901]
[1776510104958,51.55,76125.37,0.1,0.96833,2e-05,4.80665]
[1776510106443,51.55,76124.01,0.1,0.9683,2e-05,4.81024]
[1776510106973,51.55,76124.43,0.1,0.96831,2e-05,4.80937]
[1776510108987,51.55,76130.29,0.1,0.96843,2e-05,4.79511]
[1776510113015,51.56,76133.99,0.1,0.96849,2e-05,4.78672]
[1776510115029,51.56,76141.36,0.1,0.96864,2e-05,4.76882]
[1776510118049,51.56,76150.79,0.1,0.96882,2e-05,4.74617]
[1776510119008,51.56,76150.79,0.1,0.96882,2e-05,4.74617]
[1776510119201,51.56,76150.79,0.1,0.96882,2e-05,4.74617]
[1776510119170,51.56,76153.88,0.1,0.96888,2e-05,4.7388]
[1776510119455,51.56,76153.88,0.1,0.96888,2e-05,4.7388]
[1776510119691,51.56,76153.88,0.1,0.96888,2e-05,4.7388]
[1776510120064,51.56,76154.09,0.1,0.96889,2e-05,4.73858]
[1776510122078,51.56,76158.33,0.1,0.96897,2e-05,4.72871]
[1776510123085,51.57,76164.33,0.1,0.96908,2e-05,4.71422]
[1776510125099,51.57,76166.45,0.1,0.96912,2e-05,4.7097]
[1776510125437,51.57,76166.45,0.1,0.96912,2e-05,4.7097]
[1776510125697,51.57,76166.45,0.1,0.96912,2e-05,4.7097]
[1776510126106,51.57,76167.63,0.1,0.96914,2e-05,4.70715]
[1776510127114,51.57,76175.87,0.1,0.9693,2e-05,4.68726]
[1776510128121,51.57,76181.31,0.1,0.96941,2e-05,4.67431]
[1776510128700,51.57,76181.31,0.1,0.96941,2e-05,4.67431]
[1776510128941,51.57,76181.31,0.1,0.96941,2e-05,4.67431]
[1776510130441,51.57,76181.49,0.1,0.96941,2e-05,4.67429]
[1776510131142,51.57,76160.41,0.1,0.96898,2e-05,4.72696]
[1776510131836,51.57,76160.41,0.1,0.96898,2e-05,4.72696]
[1776510132149,51.58,76144.82,0.1,0.96866,2e-05,4.76589]
[1776510133156,51.58,76140.31,0.1,0.96857,2e-05,4.77736]
[1776510135697,51.58,76138.75,0.1,0.96854,2e-05,4.78171]
[1776510136181,51.58,76132.96,0.1,0.96842,2e-05,4.79636]
[1776510137188,51.58,76128.89,0.1,0.96833,2e-05,4.80672]
[1776510142223,51.58,76127.88,0.1,0.9683,2e-05,4.81017]
[1776510144237,51.58,76122.81,0.1,0.9682,2e-05,4.82321]
[1776510144700,51.58,76122.81,0.1,0.9682,2e-05,4.82321]
[1776510144945,51.58,76122.81,0.1,0.9682,2e-05,4.82321]
[1776510144976,51.58,76122.81,0.1,0.9682,2e-05,4.82321]
[1776510145210,51.58,76122.81,0.1,0.9682,2e-05,4.82321]
[1776510145244,51.58,76121.02,0.1,0.96816,2e-05,4.82785]
[1776510150272,51.59,76120.75,0.1,0.96815,2e-05,4.82909]
[1776510150279,51.59,76120.54,0.1,0.96814,2e-05,4.82976]
[1776510150442,51.59,76120.54,0.1,0.96814,2e-05,4.82976]
[1776510150594,51.59,76120.54,0.1,0.96814,2e-05,4.82976]
[1776510150698,51.59,76120.54,0.1,0.96814,2e-05,4.82976]
[1776510153300,51.59,76115.54,0.1,0.96805,2e-05,4.84016]
[1776510154640,51.59,76115.54,0.1,0.96805,2e-05,4.84016]
[1776510154689,51.59,76115.54,0.1,0.96805,2e-05,4.84016]
[1776510154693,51.59,76115.54,0.1,0.96805,2e-05,4.84016]
[1776510154944,51.59,76115.54,0.1,0.96805,2e-05,4.84016]
[1776510154990,51.59,76116.93,0.1,0.96808,2e-05,4.8369]
[1776510160724,51.59,76114.3,0.1,0.96802,2e-05,4.844]
[1776510160947,51.59,76114.3,0.1,0.96802,2e-05,4.844]
[1776510160955,51.59,76114.3,0.1,0.96802,2e-05,4.844]
[1776510161194,51.59,76114.3,0.1,0.96802,2e-05,4.844]
[1776510161226,51.59,76115.67,0.1,0.96805,2e-05,4.84078]
[1776510165900,51.59,76114.07,0.1,0.96801,2e-05,4.84525]
[1776510165945,51.59,76114.07,0.1,0.96801,2e-05,4.84525]
[1776510165994,51.59,76112.72,0.1,0.96798,2e-05,4.84874]
[1776510166391,51.59,76112.72,0.1,0.96798,2e-05,4.84874]
[1776510166443,51.59,76112.72,0.1,0.96798,2e-05,4.84874]
[1776510170139,51.59,76110.23,0.1,0.96793,2e-05,4.85529]
[1776510170191,51.59,76110.23,0.1,0.96793,2e-05,4.85529]
[1776510170196,51.59,76108.05,0.1,0.96788,2e-05,4.86086]
[1776510171614,51.59,76107.13,0.1,0.96786,2e-05,4.86325]
[1776510171717,51.59,76107.13,0.1,0.96786,2e-05,4.86325]
[1776510171719,51.59,76102.07,0.1,0.96776,2e-05,4.87608]
[1776510177420,51.59,76103.33,0.1,0.96778,2e-05,4.87313]
[1776510177440,51.59,76103.33,0.1,0.96778,2e-05,4.87313]
[1776510177784,51.59,76103.33,0.1,0.96778,2e-05,4.87313]
[1776510177944,51.59,76103.33,0.1,0.96778,2e-05,4.87313]
[1776510178037,51.6,76102.59,0.1,0.96777,2e-05,4.87506]
[1776510182004,51.6,76102.6,0.1,0.96777,2e-05,4.87519]
[1776510182199,51.6,76102.6,0.1,0.96777,2e-05,4.87519]
[1776510182252,51.6,76105.3,0.1,0.96782,2e-05,4.86843]
[1776510186015,51.6,76104.86,0.1,0.96781,2e-05,4.86974]
[1776510186193,51.6,76104.86,0.1,0.96781,2e-05,4.86974]
[1776510191567,51.6,76103.13,0.1,0.96777,2e-05,4.87456]
[1776510192354,51.6,76103.13,0.1,0.96777,2e-05,4.87456]
[1776510192437,51.6,76103.13,0.1,0.96777,2e-05,4.87456]
[1776510192796,51.6,76103.13,0.1,0.96777,2e-05,4.87456]
[1776510192945,51.6,76103.13,0.1,0.96777,2e-05,4.87456]
[1776510193041,51.6,76099.98,0.1,0.96771,2e-05,4.88258]
[1776510198612,51.6,76099.6,0.1,0.9677,2e-05,4.88378]
[1776510198693,51.6,76099.6,0.1,0.9677,2e-05,4.88378]
[1776510199152,51.6,76099.6,0.1,0.9677,2e-05,4.88378]
[1776510199196,51.6,76099.6,0.1,0.9677,2e-05,4.88378]
[1776510199250,51.6,76099.43,0.1,0.96769,2e-05,4.88426]
[1776510204659,51.6,76096.73,0.1,0.96763,2e-05,4.89135]
[1776510207499,51.6,76097.1,0.1,0.96764,2e-05,4.89081]
[1776510207696,51.6,76097.1,0.1,0.96764,2e-05,4.89081]
[1776510208223,51.6,76097.1,0.1,0.96764,2e-05,4.89081]
[1776510208302,51.6,76097.53,0.1,0.96764,2e-05,4.89055]
[1776510208445,51.6,76097.53,0.1,0.96764,2e-05,4.89055]
[1776510213331,51.61,76097.71,0.1,0.96765,2e-05,4.88918]
[1776510213443,51.61,76097.55,0.1,0.96764,2e-05,4.88962]
[1776510213665,51.61,76097.55,0.1,0.96764,2e-05,4.88962]
[1776510213696,51.61,76097.55,0.1,0.96764,2e-05,4.88962]
[1776510213722,51.61,76096.71,0.1,0.96763,2e-05,4.89179]
[1776510216694,51.61,76098.76,0.1,0.96767,2e-05,4.88669]
[1776510216941,51.61,76098.76,0.1,0.96767,2e-05,4.88669]
[1776510217037,51.61,76105.05,0.1,0.9678,2e-05,4.87086]
[1776510217381,51.61,76105.05,0.1,0.9678,2e-05,4.87086]
[1776510217439,51.61,76105.05,0.1,0.9678,2e-05,4.87086]
[1776510217751,51.61,76108.68,0.1,0.96787,2e-05,4.86179]
[1776510218757,51.61,76113.34,0.1,0.96797,2e-05,4.85016]
[1776510220519,51.61,76111.43,0.1,0.96793,2e-05,4.85507]
[1776510220771,51.61,76108.39,0.1,0.96786,2e-05,4.86283]
[1776510223606,51.61,76108.27,0.1,0.96786,2e-05,4.8633]
[1776510225312,51.61,76110.9,0.1,0.96791,2e-05,4.85677]
[1776510224802,51.61,76113.82,0.1,0.96797,2e-05,4.84952]
[1776510225438,51.61,76113.82,0.1,0.96797,2e-05,4.84952]
[1776510225806,51.61,76115.2,0.1,0.968,2e-05,4.84616]
[1776510227150,51.61,76115.2,0.1,0.968,2e-05,4.84616]
[1776510227197,51.61,76115.2,0.1,0.968,2e-05,4.84616]
[1776510229586,51.61,76111.3,0.1,0.96792,2e-05,4.85627]
[1776510229694,51.61,76111.3,0.1,0.96792,2e-05,4.85627]
[1776510229834,51.61,76102.31,0.1,0.96773,2e-05,4.87902]
[1776510230403,51.61,76102.31,0.1,0.96773,2e-05,4.87902]
[1776510230441,51.61,76102.31,0.1,0.96773,2e-05,4.87902]
[1776510230841,51.61,76101.29,0.1,0.96771,2e-05,4.88164]
[1776510234077,51.61,76103.86,0.1,0.96776,2e-05,4.87526]
[1776510234206,51.61,76103.86,0.1,0.96776,2e-05,4.87526]
[1776510234264,51.61,76109.55,0.1,0.96788,2e-05,4.86098]
[1776510234490,51.61,76109.55,0.1,0.96788,2e-05,4.86098]
[1776510234692,51.61,76109.55,0.1,0.96788,2e-05,4.86098]
[1776510234868,51.61,76111.76,0.1,0.96792,2e-05,4.85551]
[1776510237790,51.62,76113.74,0.1,0.96796,2e-05,4.85073]
[1776510237942,51.62,76113.74,0.1,0.96796,2e-05,4.85073]
[1776510240643,51.62,76110.51,0.1,0.96789,2e-05,4.85916]
[1776510240685,51.62,76110.51,0.1,0.96789,2e-05,4.85916]
[1776510240911,51.62,76107.5,0.1,0.96783,2e-05,4.86684]
[1776510241869,51.62,76107.5,0.1,0.96783,2e-05,4.86684]
[1776510241945,51.62,76107.5,0.1,0.96783,2e-05,4.86684]
[1776510242019,51.62,76101.09,0.1,0.9677,2e-05,4.88309]
[1776510245947,51.62,76104.72,0.1,0.96777,2e-05,4.87415]
[1776510247370,51.62,76104.72,0.1,0.96777,2e-05,4.87415]
[1776510250404,51.62,76107.14,0.1,0.96782,2e-05,4.86832]
[1776510250747,51.62,76107.14,0.1,0.96782,2e-05,4.86832]
[1776510250982,51.62,76110.45,0.1,0.96789,2e-05,4.86006]
[1776510251989,51.62,76114.67,0.1,0.96797,2e-05,4.84954]
[1776510252447,51.62,76114.67,0.1,0.96797,2e-05,4.84954]
[1776510252996,51.62,76121.54,0.1,0.96811,2e-05,4.83241]
[1776510254003,51.62,76125.83,0.1,0.9682,2e-05,4.8218]
[1776510256343,51.62,76127.25,0.1,0.96823,2e-05,4.8184]
[1776510256446,51.62,76129.98,0.1,0.96828,2e-05,4.81174]
[1776510257024,51.62,76130.45,0.1,0.96829,2e-05,4.81074]
[1776510262059,51.62,76133.25,0.1,0.96834,2e-05,4.80459]
[1776510264073,51.62,76140.47,0.1,0.96849,2e-05,4.78696]
[1776510265009,51.62,76140.47,0.1,0.96849,2e-05,4.78696]
[1776510265196,51.62,76140.47,0.1,0.96849,2e-05,4.78696]
[1776510267094,51.63,76148.75,0.1,0.96865,2e-05,4.76702]
[1776510269666,51.63,76148.86,0.1,0.96865,2e-05,4.76698]
[1776510269696,51.63,76148.86,0.1,0.96865,2e-05,4.76698]
[1776510270115,51.63,76150.89,0.1,0.96869,2e-05,4.76242]
[1776510270949,51.63,76150.89,0.1,0.96869,2e-05,4.76242]
[1776510271192,51.63,76150.89,0.1,0.96869,2e-05,4.76242]
[1776510275002,51.63,76148.33,0.1,0.96864,2e-05,4.76726]
[1776510275201,51.63,76148.33,0.1,0.96864,2e-05,4.76726]
[1776510275756,51.63,76146.47,0.1,0.9686,2e-05,4.77212]
[1776510275938,51.63,76146.47,0.1,0.9686,2e-05,4.77212]
[1776510276157,51.63,76145.96,0.1,0.96859,2e-05,4.77363]
[1776510280185,51.64,76141.15,0.1,0.96849,2e-05,4.7865]
[1776510281234,51.64,76141.15,0.1,0.96849,2e-05,4.7865]
[1776510281440,51.64,76138.37,0.1,0.96843,2e-05,4.79363]
[1776510285867,51.64,76138.66,0.1,0.96843,2e-05,4.7937]
[1776510285942,51.64,76138.66,0.1,0.96843,2e-05,4.7937]
[1776510286227,51.64,76138.76,0.1,0.96843,2e-05,4.79364]
[1776510291261,51.64,76139.05,0.1,0.96843,2e-05,4.79389]
[1776510294283,51.65,76143.75,0.1,0.96852,2e-05,4.78276]
[1776510294876,51.65,76143.75,0.1,0.96852,2e-05,4.78276]
[1776510294940,51.65,76143.75,0.1,0.96852,2e-05,4.78276]
[1776510300325,51.65,76144.29,0.1,0.96852,2e-05,4.78267]
[1776510301121,51.65,76144.29,0.1,0.96852,2e-05,4.78267]
[1776510301198,51.65,76144.29,0.1,0.96852,2e-05,4.78267]
[1776510303906,51.65,76142.03,0.1,0.96847,2e-05,4.78887]
[1776510303939,51.65,76142.03,0.1,0.96847,2e-05,4.78887]
[1776510304354,51.65,76142.51,0.1,0.96848,2e-05,4.78787]
[1776510309390,51.66,76143.83,0.1,0.96849,2e-05,4.78554]
[1776510314425,51.66,76147.82,0.1,0.96857,2e-05,4.77661]
[1776510319460,51.66,76147.26,0.1,0.96855,2e-05,4.77902]
[1776510324495,51.66,76145.59,0.1,0.96851,2e-05,4.78412]
[1776510329530,51.67,76148.36,0.1,0.96856,2e-05,4.77812]
[1776510331545,51.67,76144.38,0.1,0.96849,2e-05,4.78585]
[1776510336580,51.67,76142.45,0.1,0.96844,2e-05,4.79167]
[1776510342622,51.68,76142.62,0.1,0.96844,2e-05,4.79227]
[1776510347656,51.68,76142.68,0.1,0.96843,2e-05,4.79299]
[1776510352692,51.68,76140.24,0.1,0.96837,2e-05,4.79991]
[1776510358735,51.68,76140.86,0.1,0.96838,2e-05,4.79933]
[1776510361757,51.69,76134.53,0.1,0.96825,2e-05,4.8156]
[1776510366791,51.69,76132.2,0.1,0.96819,2e-05,4.82203]
[1776510367798,51.69,76126.91,0.1,0.96808,2e-05,4.83539]
[1776510372833,51.69,76121.12,0.1,0.96796,2e-05,4.85039]
[1776510373840,51.69,76116.36,0.1,0.96786,2e-05,4.86243]
[1776510375854,51.69,76110.51,0.1,0.96774,2e-05,4.87726]
[1776510381041,51.69,76107.73,0.1,0.96768,2e-05,4.88437]
[1776510381143,51.69,76100.78,0.1,0.96754,2e-05,4.90195]
[1776510382903,51.69,76096.82,0.1,0.96745,2e-05,4.91195]
[1776510384223,51.69,76096.82,0.1,0.96745,2e-05,4.91195]
[1776510385209,51.69,76095.97,0.1,0.96744,2e-05,4.91408]
[1776510386201,51.69,76095.74,0.1,0.96743,2e-05,4.91464]
[1776510389369,51.69,76093.15,0.1,0.96738,2e-05,4.92112]
[1776510389463,51.69,76082.74,0.1,0.96716,2e-05,4.94755]
[1776510389961,51.69,76069.72,0.1,0.96688,2e-05,4.98113]
[1776510390968,51.69,76073.24,0.1,0.96696,2e-05,4.97243]
[1776510392593,51.69,76075.25,0.1,0.96701,2e-05,4.96502]
[1776510398017,51.7,76077.08,0.1,0.96703,2e-05,4.96233]
[1776510399891,51.7,76077.08,0.1,0.96703,2e-05,4.96233]
[1776510399937,51.7,76077.08,0.1,0.96703,2e-05,4.96233]
[1776510400830,51.7,76077.15,0.1,0.96703,2e-05,4.96282]
[1776510400938,51.7,76077.15,0.1,0.96703,2e-05,4.96282]
[1776510401039,51.7,76077.15,0.1,0.96703,2e-05,4.96315]
[1776510404059,51.71,76085.92,0.1,0.9672,2e-05,4.94182]
[1776510409095,51.71,76089.76,0.1,0.96727,2e-05,4.93391]
[1776510410495,51.71,76089.76,0.1,0.96727,2e-05,4.93391]
[1776510410693,51.71,76090.4,0.1,0.96728,2e-05,4.93267]
[1776510413123,51.72,76084.33,0.1,0.96714,2e-05,4.94925]
[1776510415152,51.72,76082.13,0.1,0.96709,2e-05,4.95521]
[1776510415209,51.72,76082.13,0.1,0.96709,2e-05,4.95521]
[1776510415253,51.72,76081.56,0.1,0.96708,2e-05,4.957]
[1776510417905,51.72,76079.72,0.1,0.96704,2e-05,4.96237]
[1776510417941,51.72,76079.72,0.1,0.96704,2e-05,4.96237]
[1776510422250,51.72,76082.72,0.1,0.96709,2e-05,4.95606]
[1776510422443,51.72,76082.72,0.1,0.96709,2e-05,4.95606]
[1776510422564,51.72,76082.72,0.1,0.96709,2e-05,4.95606]
[1776510422469,51.73,76082.47,0.1,0.96708,2e-05,4.95704]
[1776510422692,51.73,76082.47,0.1,0.96708,2e-05,4.95704]
[1776510428421,51.73,76085.06,0.1,0.96712,2e-05,4.95215]
[1776510428447,51.73,76085.06,0.1,0.96712,2e-05,4.95215]
[1776510428545,51.73,76085.54,0.1,0.96713,2e-05,4.95128]
[1776510428731,51.73,76085.54,0.1,0.96713,2e-05,4.95128]
[1776510428942,51.73,76085.54,0.1,0.96713,2e-05,4.95128]
[1776510433951,51.74,76082.82,0.1,0.96706,2e-05,4.95994]
[1776510434207,51.74,76082.82,0.1,0.96706,2e-05,4.95994]
[1776510434271,51.74,76078.58,0.1,0.96696,2e-05,4.97109]
[1776510436284,51.74,76064.39,0.1,0.96666,2e-05,5.00803]
[1776510437291,51.74,76054.67,0.1,0.96645,2e-05,5.03327]
[1776510438298,51.74,76052.96,0.1,0.96641,2e-05,5.03789]
[1776510439305,51.74,76041.96,0.1,0.96617,2e-05,5.06649]
[1776510440313,51.74,76047.54,0.1,0.96629,2e-05,5.05222]
[1776510443333,51.74,76042.6,0.1,0.96618,2e-05,5.0655]
[1776510447362,51.75,76030.1,0.1,0.96591,2e-05,5.09852]
[1776510447748,51.75,76030.1,0.1,0.96591,2e-05,5.09852]
[1776510448369,51.75,76028.08,0.1,0.96586,2e-05,5.10387]
[1776510450614,51.75,76026.79,0.1,0.96583,2e-05,5.1074]
[1776510451396,51.75,76023.63,0.1,0.96578,2e-05,5.11308]
[1776510453324,51.75,76021.11,0.1,0.96572,2e-05,5.11971]
[1776510456431,51.75,76013.1,0.1,0.96555,2e-05,5.14082]
[1776510457029,51.75,76013.1,0.1,0.96555,2e-05,5.14082]
[1776510462474,51.75,76009.46,0.1,0.96547,2e-05,5.15042]
[1776510467509,51.75,76010.72,0.1,0.96549,2e-05,5.14715]
[1776510468982,51.75,76011.08,0.1,0.9655,2e-05,5.14621]
[1776510469195,51.75,76011.08,0.1,0.9655,2e-05,5.14621]
[1776510469235,51.75,76011.08,0.1,0.9655,2e-05,5.14621]
[1776510469435,51.75,76011.08,0.1,0.9655,2e-05,5.14621]
[1776510469522,51.75,76010.65,0.1,0.96549,2e-05,5.14735]
[1776510474559,51.75,76009.83,0.1,0.96547,2e-05,5.14951]
[1776510476683,51.75,76009.86,0.1,0.96548,2e-05,5.14943]
[1776510476738,51.75,76009.86,0.1,0.96548,2e-05,5.14943]
[1776510476938,51.75,76009.86,0.1,0.96548,2e-05,5.14943]
[1776510476942,51.75,76009.86,0.1,0.96548,2e-05,5.14942]
[1776510482615,51.75,76004.19,0.1,0.96535,2e-05,5.16422]
[1776510483359,51.75,76004.19,0.1,0.96535,2e-05,5.16422]
[1776510483415,51.75,76004.19,0.1,0.96535,2e-05,5.16422]
[1776510483441,51.75,76004.19,0.1,0.96535,2e-05,5.16422]
[1776510483622,51.75,76001.73,0.1,0.9653,2e-05,5.17066]
[1776510486572,51.75,76002.37,0.1,0.96531,2e-05,5.16892]
[1776510486643,51.75,75997.73,0.1,0.96521,2e-05,5.18107]
[1776510488659,51.75,75991.23,0.1,0.96507,2e-05,5.19809]
[1776510489954,51.75,75991.23,0.1,0.96507,2e-05,5.19809]
[1776510490034,51.75,75968.53,0.1,0.96456,2e-05,5.258]
[1776510491679,51.75,75968.73,0.1,0.96457,2e-05,5.25728]
[1776510492688,51.75,75976.17,0.1,0.96474,2e-05,5.23735]
[1776510494703,51.75,75967.05,0.1,0.96454,2e-05,5.26121]
[1776510496720,51.74,75972.7,0.1,0.96466,2e-05,5.24585]
[1776510497727,51.74,75966.44,0.1,0.96453,2e-05,5.26226]
[1776510502762,51.74,75967.9,0.1,0.96457,2e-05,5.25741]
[1776510506964,51.74,75971.21,0.1,0.96465,2e-05,5.24788]
[1776510507011,51.74,75971.21,0.1,0.96465,2e-05,5.24788]
[1776510507194,51.74,75971.21,0.1,0.96465,2e-05,5.24788]
[1776510507230,51.74,75971.39,0.1,0.96465,2e-05,5.24722]
[1776510509814,51.74,75976.93,0.1,0.96478,2e-05,5.23203]
[1776510512835,51.74,75968.47,0.1,0.96461,2e-05,5.25134]
[1776510513842,51.73,75960.09,0.1,0.96443,2e-05,5.27343]
[1776510517645,51.73,75962.7,0.1,0.96449,2e-05,5.26603]
[1776510517653,51.73,75966.53,0.1,0.96458,2e-05,5.25564]
[1776510517696,51.73,75966.53,0.1,0.96458,2e-05,5.25564]
[1776510517945,51.73,75966.53,0.1,0.96458,2e-05,5.25564]
[1776510518041,51.73,75967.62,0.1,0.9646,2e-05,5.25255]
[1776510521354,51.73,75970.17,0.1,0.96466,2e-05,5.24541]
[1776510521439,51.73,75970.17,0.1,0.96466,2e-05,5.24541]
[1776510526933,51.73,75973.47,0.1,0.96475,2e-05,5.23545]
[1776510528947,51.73,75980.94,0.1,0.96491,2e-05,5.21538]
[1776510529954,51.73,75989.56,0.1,0.96511,2e-05,5.19251]
[1776510532539,51.73,75987.32,0.1,0.96506,2e-05,5.19841]
[1776510532589,51.73,75987.32,0.1,0.96506,2e-05,5.19841]
[1776510532590,51.73,75983.81,0.1,0.96498,2e-05,5.20748]
[1776510532707,51.73,75983.81,0.1,0.96498,2e-05,5.20748]
[1776510536164,51.72,75986.61,0.1,0.96505,2e-05,5.19978]
[1776510536167,51.72,75986.61,0.1,0.96505,2e-05,5.19978]
[1776510536201,51.72,75986.61,0.1,0.96505,2e-05,5.19978]
[1776510536208,51.72,75988.13,0.1,0.96508,2e-05,5.19569]
[1776510540453,51.72,75991.03,0.1,0.96515,2e-05,5.18782]
[1776510541032,51.72,76002.97,0.1,0.96541,2e-05,5.15688]
[1776510542039,51.72,76007.76,0.1,0.96551,2e-05,5.14451]
[1776510543046,51.73,76017.36,0.1,0.96572,2e-05,5.11963]
[1776510543899,51.73,76017.36,0.1,0.96572,2e-05,5.11963]
[1776510544053,51.73,76019.79,0.1,0.96577,2e-05,5.11353]
[1776510546882,51.73,76020.53,0.1,0.96578,2e-05,5.1121]
[1776510550702,51.73,76020.1,0.1,0.96576,2e-05,5.11396]
[1776510553116,51.73,76010.97,0.1,0.96556,2e-05,5.13877]
[1776510554122,51.73,76008.69,0.1,0.96551,2e-05,5.14494]
[1776510558155,51.74,76011.99,0.1,0.96557,2e-05,5.13689]
[1776510558196,51.74,76011.99,0.1,0.96557,2e-05,5.13689]
[1776510558199,51.74,76011.99,0.1,0.96557,2e-05,5.13689]
[1776510558442,51.74,76011.99,0.1,0.96557,2e-05,5.13689]
[1776510558526,51.74,76013.39,0.1,0.9656,2e-05,5.13344]
[1776510559158,51.74,76017.81,0.1,0.9657,2e-05,5.12212]
[1776510561172,51.74,76021.62,0.1,0.96578,2e-05,5.11268]
[1776510565374,51.74,76018.67,0.1,0.96571,2e-05,5.12112]
[1776510565443,51.74,76018.67,0.1,0.96571,2e-05,5.12112]
[1776510565516,51.74,76018.67,0.1,0.96571,2e-05,5.12112]
[1776510565693,51.74,76018.67,0.1,0.96571,2e-05,5.12112]
[1776510565538,51.74,76021.07,0.1,0.96576,2e-05,5.1151]
[1776510572249,51.75,76020.72,0.1,0.96575,2e-05,5.11478]
[1776510575423,51.75,76018.15,0.1,0.9657,2e-05,5.12158]
[1776510575439,51.75,76018.15,0.1,0.9657,2e-05,5.12158]
[1776510575463,51.75,76018.15,0.1,0.9657,2e-05,5.12158]
[1776510575690,51.75,76018.15,0.1,0.9657,2e-05,5.12158]
[1776510575501,51.75,76015.88,0.1,0.96565,2e-05,5.12755]
[1776510576278,51.75,76011.36,0.1,0.96555,2e-05,5.1394]
[1776510579822,51.75,76008.06,0.1,0.96548,2e-05,5.14807]
[1776510579895,51.75,76008.06,0.1,0.96548,2e-05,5.14807]
[1776510579941,51.75,76008.06,0.1,0.96548,2e-05,5.14807]
[1776510580306,51.75,76007.3,0.1,0.96546,2e-05,5.15006]
[1776510585341,51.75,76004.78,0.1,0.9654,2e-05,5.15667]
[1776510588437,51.75,76004.33,0.1,0.96539,2e-05,5.15783]
[1776510588507,51.75,76004.33,0.1,0.96539,2e-05,5.15783]
[1776510588696,51.75,76004.33,0.1,0.96539,2e-05,5.15783]
[1776510588754,51.75,76004.56,0.1,0.9654,2e-05,5.15722]
[1776510593980,51.75,76001.31,0.1,0.96533,2e-05,5.1657]
[1776510594018,51.75,76001.31,0.1,0.96533,2e-05,5.1657]
[1776510594198,51.75,76001.31,0.1,0.96533,2e-05,5.1657]
[1776510594404,51.75,76001.33,0.1,0.96533,2e-05,5.16564]
[1776510597425,51.75,76005.01,0.1,0.96541,2e-05,5.15599]
[1776510601793,51.75,76004.29,0.1,0.96539,2e-05,5.1579]
[1776510601855,51.75,76004.29,0.1,0.96539,2e-05,5.1579]
[1776510601945,51.75,76004.29,0.1,0.96539,2e-05,5.1579]
[1776510602460,51.75,76004.48,0.1,0.9654,2e-05,5.15741]
[1776510606488,51.75,76013.29,0.1,0.96559,2e-05,5.13441]
[1776510607707,51.75,76013.29,0.1,0.96559,2e-05,5.13441]
[1776510607495,51.75,76019.51,0.1,0.96572,2e-05,5.11823]
[1776510607831,51.75,76019.51,0.1,0.96572,2e-05,5.11823]
[1776510607949,51.75,76019.51,0.1,0.96572,2e-05,5.11823]
[1776510608502,51.75,76020.67,0.1,0.96575,2e-05,5.11528]
[1776510610516,51.75,76028.74,0.1,0.96592,2e-05,5.09445]
[1776510611522,51.75,76035.96,0.1,0.96608,2e-05,5.07583]
[1776510612530,51.75,76039.96,0.1,0.96616,2e-05,5.06562]
[1776510613541,51.75,76044.65,0.1,0.96626,2e-05,5.05366]
[1776510615072,51.75,76044.92,0.1,0.96627,2e-05,5.05315]
[1776510615200,51.75,76044.92,0.1,0.96627,2e-05,5.05315]
[1776510615307,51.75,76044.92,0.1,0.96627,2e-05,5.05315]
[1776510615442,51.75,76044.92,0.1,0.96627,2e-05,5.05315]
[1776510615556,51.75,76045.06,0.1,0.96627,2e-05,5.05297]
[1776510618577,51.75,76052.31,0.1,0.96642,2e-05,5.03486]
[1776510619584,51.75,76066.49,0.1,0.96672,2e-05,4.99864]
[1776510620590,51.75,76071.43,0.1,0.96682,2e-05,4.98628]
[1776510622605,51.76,76077.75,0.1,0.96695,2e-05,4.97075]
[1776510623612,51.76,76081.54,0.1,0.96703,2e-05,4.96142]
[1776510625453,51.76,76081.47,0.1,0.96702,2e-05,4.96195]
[1776510625669,51.76,76081.47,0.1,0.96702,2e-05,4.96195]
[1776510625703,51.76,76081.47,0.1,0.96702,2e-05,4.96195]
[1776510625800,51.76,76081.72,0.1,0.96703,2e-05,4.96166]
[1776510626633,51.76,76077.32,0.1,0.96693,2e-05,4.97323]
[1776510627639,51.76,76072.21,0.1,0.96682,2e-05,4.98662]
[1776510629044,51.76,76071.8,0.1,0.96681,2e-05,4.98798]
[1776510629202,51.76,76071.8,0.1,0.96681,2e-05,4.98798]
[1776510629214,51.76,76071.8,0.1,0.96681,2e-05,4.98798]
[1776510629445,51.76,76071.8,0.1,0.96681,2e-05,4.98798]
[1776510629654,51.76,76071.76,0.1,0.96681,2e-05,4.98839]
[1776510635698,51.77,76070.7,0.1,0.96678,2e-05,4.99037]
[1776510636476,51.77,76070.7,0.1,0.96678,2e-05,4.99037]
[1776510636672,51.77,76070.7,0.1,0.96678,2e-05,4.99037]
[1776510636701,51.77,76070.7,0.1,0.96678,2e-05,4.99037]
[1776510636705,51.77,76069.17,0.1,0.96675,2e-05,4.9946]
[1776510641740,51.77,76071.72,0.1,0.96679,2e-05,4.98958]
[1776510643621,51.78,76070.75,0.1,0.96677,2e-05,4.99237]
[1776510643695,51.78,76070.75,0.1,0.96677,2e-05,4.99237]
[1776510643709,51.78,76070.75,0.1,0.96677,2e-05,4.99237]
[1776510643754,51.78,76070.48,0.1,0.96676,2e-05,4.99337]
[1776510643941,51.78,76070.48,0.1,0.96676,2e-05,4.99337]
[1776510648436,51.78,76072.82,0.1,0.9668,2e-05,4.9886]
[1776510648530,51.78,76072.82,0.1,0.9668,2e-05,4.9886]
[1776510648697,51.78,76072.82,0.1,0.9668,2e-05,4.9886]
[1776510648797,51.78,76073.5,0.1,0.96681,2e-05,4.98717]
[1776510653833,51.79,76075.21,0.1,0.96684,2e-05,4.98434]
[1776510659234,51.79,76076.53,0.1,0.96685,2e-05,4.98222]
[1776510659443,51.79,76076.53,0.1,0.96685,2e-05,4.98222]
[1776510659461,51.79,76076.53,0.1,0.96685,2e-05,4.98222]
[1776510659692,51.79,76076.53,0.1,0.96685,2e-05,4.98222]
[1776510659793,51.79,76080.37,0.1,0.96693,2e-05,4.97304]
[1776510664915,51.81,76081.7,0.1,0.96692,2e-05,4.97425]
[1776510667189,51.81,76081.22,0.1,0.96691,2e-05,4.97581]
[1776510667441,51.81,76081.22,0.1,0.96691,2e-05,4.97581]
[1776510667619,51.81,76081.22,0.1,0.96691,2e-05,4.97581]
[1776510667689,51.81,76081.22,0.1,0.96691,2e-05,4.97581]
[1776510667714,51.81,76080.95,0.1,0.9669,2e-05,4.97714]
[1776510669949,51.81,76071.53,0.1,0.96669,2e-05,5.00187]
[1776510670956,51.81,76055.83,0.1,0.96635,2e-05,5.0425]
[1776510672105,51.81,76055.83,0.1,0.96635,2e-05,5.0425]
[1776510672197,51.81,76055.83,0.1,0.96635,2e-05,5.0425]
[1776510672517,51.81,76055.83,0.1,0.96635,2e-05,5.0425]
[1776510672690,51.81,76055.83,0.1,0.96635,2e-05,5.0425]
[1776510672792,51.83,76054.23,0.1,0.96628,2e-05,5.05139]
[1776510678005,51.86,76053.26,0.1,0.96618,2e-05,5.06434]
[1776510678947,51.86,76053.26,0.1,0.96618,2e-05,5.06434]
[1776510679196,51.86,76053.26,0.1,0.96618,2e-05,5.06434]
[1776510679219,51.86,76053.26,0.1,0.96618,2e-05,5.06434]
[1776510679442,51.86,76053.26,0.1,0.96618,2e-05,5.06434]
[1776510679529,51.87,76051.25,0.1,0.96612,2e-05,5.07111]
[1776510682033,51.87,76054.58,0.1,0.96619,2e-05,5.06295]
[1776510683503,51.87,76054.58,0.1,0.96619,2e-05,5.06295]
[1776510683692,51.87,76054.58,0.1,0.96619,2e-05,5.06295]
[1776510683793,51.87,76056.52,0.1,0.96622,2e-05,5.05956]
[1776510684355,51.87,76056.52,0.1,0.96622,2e-05,5.05956]
[1776510684437,51.87,76056.52,0.1,0.96622,2e-05,5.05956]
[1776510685055,51.88,76062.19,0.1,0.96632,2e-05,5.04663]
[1776510688696,51.89,76062.77,0.1,0.96631,2e-05,5.04897]
[1776510688737,51.89,76065.93,0.1,0.96637,2e-05,5.04103]
[1776510688937,51.89,76065.93,0.1,0.96637,2e-05,5.04103]
[1776510688982,51.89,76065.93,0.1,0.96637,2e-05,5.04103]
[1776510689194,51.89,76065.93,0.1,0.96637,2e-05,5.04103]
[1776510689297,51.89,76066.62,0.1,0.96639,2e-05,5.03947]
[1776510690090,51.89,76071.06,0.1,0.96648,2e-05,5.02828]
[1776510691455,51.89,76071.06,0.1,0.96648,2e-05,5.02828]
[1776510691545,51.89,76071.8,0.1,0.96651,2e-05,5.02401]
[1776510692108,51.89,76058.08,0.1,0.96621,2e-05,5.05952]
[1776510693115,51.89,76058.28,0.1,0.96622,2e-05,5.05918]
[1776510694122,51.89,76064.67,0.1,0.96635,2e-05,5.04291]
[1776510695050,51.89,76064.67,0.1,0.96635,2e-05,5.04291]
[1776510695129,51.89,76066.17,0.1,0.96638,2e-05,5.03926]
[1776510696136,51.9,76069.3,0.1,0.96645,2e-05,5.03143]
[1776510701171,51.9,76069.57,0.1,0.96644,2e-05,5.03187]
[1776510703972,51.9,76071.73,0.1,0.96649,2e-05,5.02678]
[1776510704196,51.9,76071.73,0.1,0.96649,2e-05,5.02678]
[1776510704610,51.9,76071.73,0.1,0.96649,2e-05,5.02678]
[1776510704698,51.9,76071.73,0.1,0.96649,2e-05,5.02678]
[1776510704780,51.9,76072.79,0.1,0.96651,2e-05,5.02429]
[1776510709351,51.9,76075.15,0.1,0.96655,2e-05,5.01919]
[1776510709366,51.9,76075.15,0.1,0.96655,2e-05,5.01919]
[1776510709424,51.9,76069.22,0.1,0.96642,2e-05,5.03464]
[1776510710235,51.91,76066.22,0.1,0.96636,2e-05,5.04257]
[1776510711242,51.91,76061.31,0.1,0.96625,2e-05,5.0554]
[1776510712824,51.91,76061.31,0.1,0.96625,2e-05,5.0554]
[1776510712855,51.91,76048.29,0.1,0.96597,2e-05,5.08919]
[1776510713256,51.91,76039.2,0.1,0.96577,2e-05,5.11287]
[1776510714263,51.91,76038.51,0.1,0.96575,2e-05,5.11475]
[1776510717284,51.91,76042.56,0.1,0.96584,2e-05,5.1045]
[1776510721337,51.91,76047.4,0.1,0.96594,2e-05,5.09238]
[1776510722435,51.91,76047.4,0.1,0.96594,2e-05,5.09238]
[1776510722639,51.91,76042.52,0.1,0.96583,2e-05,5.10515]
[1776510723327,51.91,76042.52,0.1,0.96583,2e-05,5.10515]
[1776510725342,51.91,76043.13,0.1,0.96585,2e-05,5.10376]
[1776510725348,51.91,76043.36,0.1,0.96585,2e-05,5.10327]
[1776510726355,51.91,76046.39,0.1,0.96591,2e-05,5.09552]
[1776510729358,51.91,76047.82,0.1,0.96594,2e-05,5.09205]
[1776510729442,51.91,76047.82,0.1,0.96594,2e-05,5.09205]
[1776510729813,51.91,76047.82,0.1,0.96594,2e-05,5.09205]
[1776510729874,51.91,76048.37,0.1,0.96595,2e-05,5.09074]
[1776510729937,51.91,76048.37,0.1,0.96595,2e-05,5.09074]
[1776510730384,51.91,76049.59,0.1,0.96598,2e-05,5.08771]
[1776510735771,51.91,76049.45,0.1,0.96597,2e-05,5.08858]
[1776510735937,51.91,76048.3,0.1,0.96595,2e-05,5.09169]
[1776510741461,51.92,76047.29,0.1,0.96592,2e-05,5.09499]
[1776510742474,51.92,76047.29,0.1,0.96592,2e-05,5.09499]
[1776510742690,51.92,76047.29,0.1,0.96592,2e-05,5.09499]
[1776510742746,51.92,76047.29,0.1,0.96592,2e-05,5.09499]
[1776510742791,51.92,76046.61,0.1,0.9659,2e-05,5.09686]
[1776510746467,51.92,76044.49,0.1,0.96586,2e-05,5.10266]
[1776510746497,51.92,76042.96,0.1,0.96582,2e-05,5.10672]
[1776510752540,51.92,76042.78,0.1,0.96583,2e-05,5.10511]
[1776510757576,51.92,76041.62,0.1,0.9658,2e-05,5.10856]
[1776510758737,51.92,76041.62,0.1,0.9658,2e-05,5.10856]
[1776510758945,51.92,76041.59,0.1,0.9658,2e-05,5.10872]
[1776510761828,51.92,76042.59,0.1,0.96582,2e-05,5.1063]
[1776510761850,51.92,76039.42,0.1,0.96575,2e-05,5.11461]
[1776510762613,51.92,76034.03,0.1,0.96563,2e-05,5.12869]
[1776510763619,51.92,76030.02,0.1,0.96554,2e-05,5.13918]
[1776510765425,51.92,76029.11,0.1,0.96552,2e-05,5.14159]
[1776510765634,51.92,76027.92,0.1,0.9655,2e-05,5.14472]
[1776510767648,51.92,76024.32,0.1,0.96542,2e-05,5.15416]
[1776510772240,51.92,76025.66,0.1,0.96545,2e-05,5.15075]
[1776510772683,51.92,76025.33,0.1,0.96544,2e-05,5.15164]
[1776510775704,51.92,76019.88,0.1,0.96532,2e-05,5.16596]
[1776510776711,51.92,76016.91,0.1,0.96525,2e-05,5.17374]
[1776510777085,51.92,76016.91,0.1,0.96525,2e-05,5.17374]
[1776510777866,51.92,76016.91,0.1,0.96525,2e-05,5.17374]
[1776510777881,51.92,76012.77,0.1,0.96516,2e-05,5.18457]
[1776510778726,51.92,76005.42,0.1,0.965,2e-05,5.20383]
[1776510781629,51.92,76006.8,0.1,0.96503,2e-05,5.20009]
[1776510781747,51.92,76005.53,0.1,0.96501,2e-05,5.20337]
[1776510785775,51.92,76000.94,0.1,0.96491,2e-05,5.21516]
[1776510787702,51.92,75999.99,0.1,0.96489,2e-05,5.21758]
[1776510787789,51.92,75999.21,0.1,0.96487,2e-05,5.21954]
[1776510792825,51.92,76002.33,0.1,0.96494,2e-05,5.21087]
[1776510794070,51.92,76002.11,0.1,0.96494,2e-05,5.21137]
[1776510794200,51.92,76002.11,0.1,0.96494,2e-05,5.21137]
[1776510799874,51.92,75995.47,0.1,0.9648,2e-05,5.22827]
[1776510800819,51.92,75995.47,0.1,0.9648,2e-05,5.22827]
[1776510800938,51.92,75995.47,0.1,0.9648,2e-05,5.22827]
[1776510803976,51.92,75997.42,0.1,0.96484,2e-05,5.22276]
[1776510804194,51.92,75996.58,0.1,0.96482,2e-05,5.22486]
[1776510804909,51.92,75996.07,0.1,0.96481,2e-05,5.22608]
[1776510805985,51.92,75988.02,0.1,0.96464,2e-05,5.2472]
[1776510806923,51.92,75982.01,0.1,0.9645,2e-05,5.26298]
[1776510807930,51.92,75981.96,0.1,0.9645,2e-05,5.26346]
[1776510809335,51.92,75981.13,0.1,0.96448,2e-05,5.26598]
[1776510811958,51.92,75970.57,0.1,0.96425,2e-05,5.29229]
[1776510812966,51.92,75965.4,0.1,0.96413,2e-05,5.30635]
[1776510813663,51.92,75965.4,0.1,0.96413,2e-05,5.30635]
[1776510813692,51.92,75965.4,0.1,0.96413,2e-05,5.30635]
[1776510813973,51.92,75965.33,0.1,0.96413,2e-05,5.30681]
[1776510816993,51.92,75959.93,0.1,0.964,2e-05,5.32194]
[1776510818466,51.92,75959.93,0.1,0.964,2e-05,5.32194]
[1776510818689,51.92,75959.93,0.1,0.964,2e-05,5.32194]
[1776510822115,51.93,75958.01,0.1,0.96395,2e-05,5.32798]
[1776510822195,51.93,75958.01,0.1,0.96395,2e-05,5.32798]
[1776510822277,51.93,75955.84,0.1,0.9639,2e-05,5.33421]
[1776510825957,51.93,75957.0,0.1,0.96392,2e-05,5.33132]
[1776510826198,51.93,75959.42,0.1,0.96397,2e-05,5.32528]
[1776510829451,51.93,75961.66,0.1,0.96402,2e-05,5.31976]
[1776510829472,51.93,75961.66,0.1,0.96402,2e-05,5.31976]
[1776510829489,51.93,75965.71,0.1,0.96411,2e-05,5.30943]
[1776510830087,51.93,75972.13,0.1,0.96425,2e-05,5.29234]
[1776510832481,51.93,75972.69,0.1,0.96426,2e-05,5.29111]
[1776510832692,51.93,75972.69,0.1,0.96426,2e-05,5.29111]
[1776510832746,51.94,75974.26,0.1,0.96429,2e-05,5.28751]
[1776510834173,51.94,75975.5,0.1,0.96432,2e-05,5.28421]
[1776510834190,51.94,75975.5,0.1,0.96432,2e-05,5.28421]
[1776510837136,51.94,75987.3,0.1,0.96458,2e-05,5.2539]
[1776510838398,51.94,75987.3,0.1,0.96458,2e-05,5.2539]
[1776510838440,51.94,75987.3,0.1,0.96458,2e-05,5.2539]
[1776510838768,51.94,75987.3,0.1,0.96458,2e-05,5.2539]
[1776510838820,51.94,75993.78,0.1,0.96472,2e-05,5.23661]
[1776510842585,51.94,75993.89,0.1,0.96473,2e-05,5.23586]
[1776510844185,51.94,75998.97,0.1,0.96484,2e-05,5.22203]
[1776510845192,51.94,76004.67,0.1,0.96497,2e-05,5.20691]
[1776510847724,51.93,76009.91,0.1,0.96509,2e-05,5.19295]
[1776510849251,51.93,76009.48,0.1,0.96508,2e-05,5.19399]
[1776510849440,51.93,76009.48,0.1,0.96508,2e-05,5.19399]
[1776510849448,51.93,76009.56,0.1,0.96508,2e-05,5.1937]
[1776510855490,51.93,76011.23,0.1,0.96512,2e-05,5.18887]
[1776510855696,51.93,76011.23,0.1,0.96512,2e-05,5.18887]
[1776510858282,51.93,76020.52,0.1,0.96533,2e-05,5.1643]
[1776510860000,51.93,76020.52,0.1,0.96533,2e-05,5.1643]
[1776510860200,51.93,76020.59,0.1,0.96533,2e-05,5.16408]
[1776510860297,51.93,76020.12,0.1,0.96532,2e-05,5.16527]
[1776510865332,51.93,76022.69,0.1,0.96538,2e-05,5.15836]
[1776510870494,51.93,76022.38,0.1,0.96537,2e-05,5.15903]
[1776510870692,51.93,76022.38,0.1,0.96537,2e-05,5.15903]
[1776510873387,51.93,76014.75,0.1,0.96522,2e-05,5.17624]
[1776510874400,51.93,76010.49,0.1,0.96513,2e-05,5.18737]
[1776510875402,51.93,76006.58,0.1,0.96504,2e-05,5.19757]
[1776510876801,51.93,76006.58,0.1,0.96504,2e-05,5.19757]
[1776510876946,51.93,76006.58,0.1,0.96504,2e-05,5.19757]
[1776510877009,51.93,76002.67,0.1,0.96496,2e-05,5.20767]
[1776510878859,51.93,76001.17,0.1,0.96493,2e-05,5.21151]
[1776510878936,51.93,76001.17,0.1,0.96493,2e-05,5.21151]
[1776510884465,51.93,76003.15,0.1,0.96498,2e-05,5.20555]
[1776510887486,51.93,75998.02,0.1,0.96487,2e-05,5.21875]
[1776510889288,51.93,75997.9,0.1,0.96486,2e-05,5.21894]
[1776510889440,51.93,75997.9,0.1,0.96486,2e-05,5.21894]
[1776510889502,51.93,75997.86,0.1,0.96486,2e-05,5.21892]
[1776510890251,51.93,75997.86,0.1,0.96486,2e-05,5.21892]
[1776510890435,51.93,75997.86,0.1,0.96486,2e-05,5.21892]
[1776510894537,51.92,75989.4,0.1,0.96468,2e-05,5.24056]
[1776510897401,51.92,75986.75,0.1,0.96463,2e-05,5.24721]
[1776510897444,51.92,75986.75,0.1,0.96463,2e-05,5.24721]
[1776510897662,51.92,75986.75,0.1,0.96463,2e-05,5.24721]
[1776510897696,51.92,75986.75,0.1,0.96463,2e-05,5.24721]
[1776510897717,51.92,75986.31,0.1,0.96462,2e-05,5.24819]
[1776510902593,51.92,75980.3,0.1,0.96449,2e-05,5.26315]
[1776510906011,51.92,75978.92,0.1,0.96446,2e-05,5.26637]
[1776510906621,51.92,75971.07,0.1,0.96429,2e-05,5.28727]
[1776510909387,51.92,75971.54,0.1,0.96429,2e-05,5.28655]
[1776510914677,51.92,75972.15,0.1,0.96431,2e-05,5.28493]
[1776510915858,51.92,75972.15,0.1,0.96431,2e-05,5.28493]
[1776510915944,51.92,75972.15,0.1,0.96431,2e-05,5.28493]
[1776510915959,51.92,75976.55,0.1,0.96441,2e-05,5.273]
[1776510916617,51.92,75976.55,0.1,0.96441,2e-05,5.273]
[1776510916692,51.92,75976.55,0.1,0.96441,2e-05,5.273]
[1776510919713,51.92,75971.47,0.1,0.9643,2e-05,5.28559]
[1776510920793,51.92,75971.47,0.1,0.9643,2e-05,5.28559]
[1776510920944,51.92,75971.47,0.1,0.9643,2e-05,5.28559]
[1776510920965,51.91,75967.78,0.1,0.96422,2e-05,5.29515]
[1776510921511,51.91,75967.78,0.1,0.96422,2e-05,5.29515]
[1776510921691,51.91,75967.78,0.1,0.96422,2e-05,5.29515]
[1776510924278,51.91,75972.23,0.1,0.96433,2e-05,5.28254]
[1776510924442,51.91,75972.23,0.1,0.96433,2e-05,5.28254]
[1776510924748,51.91,75974.16,0.1,0.96437,2e-05,5.27717]
[1776510925147,51.91,75974.16,0.1,0.96437,2e-05,5.27717]
[1776510925192,51.91,75974.16,0.1,0.96437,2e-05,5.27717]
[1776510933815,51.91,75975.7,0.1,0.96444,2e-05,5.26835]
[1776510934822,51.9,75982.19,0.1,0.96459,2e-05,5.25093]
[1776510935829,51.9,75986.64,0.1,0.96469,2e-05,5.23898]
[1776510936835,51.9,75993.91,0.1,0.96485,2e-05,5.21963]
[1776510938850,51.9,76002.61,0.1,0.96505,2e-05,5.19648]
[1776510940519,51.9,76003.68,0.1,0.96507,2e-05,5.19357]
[1776510940693,51.9,76003.68,0.1,0.96507,2e-05,5.19357]
[1776510941011,51.9,76003.68,0.1,0.96507,2e-05,5.19357]
[1776510941040,51.9,76004.54,0.1,0.96509,2e-05,5.19122]
[1776510941192,51.9,76004.54,0.1,0.96509,2e-05,5.19122]
[1776510946906,51.9,76011.72,0.1,0.96525,2e-05,5.17187]
[1776510947912,51.9,76022.51,0.1,0.96549,2e-05,5.14361]
[1776510948920,51.9,76025.6,0.1,0.96556,2e-05,5.13554]
[1776510950934,51.9,76031.08,0.1,0.96568,2e-05,5.12129]
[1776510952948,51.9,76035.32,0.1,0.96577,2e-05,5.11033]
[1776510954970,51.9,76040.99,0.1,0.96589,2e-05,5.09573]
[1776510955974,51.9,76031.6,0.1,0.96569,2e-05,5.12017]
[1776510956980,51.9,76031.08,0.1,0.96567,2e-05,5.12156]
[1776510962016,51.9,76025.66,0.1,0.96555,2e-05,5.13584]
[1776510963023,51.9,76018.32,0.1,0.96539,2e-05,5.155]
[1776510964030,51.9,76014.09,0.1,0.9653,2e-05,5.16604]
[1776510967051,51.9,76010.32,0.1,0.96522,2e-05,5.17578]
[1776510971080,51.9,76015.78,0.1,0.96534,2e-05,5.16122]
[1776510976113,51.9,76017.01,0.1,0.96537,2e-05,5.15779]
[1776510979135,51.9,76021.78,0.1,0.96548,2e-05,5.14523]
[1776510981149,51.9,76025.78,0.1,0.96556,2e-05,5.13478]
[1776510983593,51.9,76027.54,0.1,0.9656,2e-05,5.1302]
[1776510983697,51.9,76027.54,0.1,0.9656,2e-05,5.1302]
[1776510984169,51.9,76028.35,0.1,0.96562,2e-05,5.12811]
[1776510984615,51.9,76028.35,0.1,0.96562,2e-05,5.12811]
[1776510984693,51.9,76028.35,0.1,0.96562,2e-05,5.12811]
[1776510986184,51.9,76018.47,0.1,0.9654,2e-05,5.15389]
[1776510988997,51.9,76017.96,0.1,0.96539,2e-05,5.1552]
[1776510989167,51.9,76017.96,0.1,0.96539,2e-05,5.1552]
[1776510989037,51.9,76017.14,0.1,0.96537,2e-05,5.15729]
[1776510989194,51.9,76017.14,0.1,0.96537,2e-05,5.15729]
[1776510994239,51.9,76015.99,0.1,0.96537,2e-05,5.15751]
[1776510996161,51.9,76015.99,0.1,0.96537,2e-05,5.15751]
[1776510996174,51.9,76015.7,0.1,0.96536,2e-05,5.1582]
[1776510996565,51.9,76015.7,0.1,0.96536,2e-05,5.1582]
[1776510996692,51.9,76015.7,0.1,0.96536,2e-05,5.1582]
[1776510999275,51.9,76020.46,0.1,0.96547,2e-05,5.14565]
[1776511001172,51.9,76020.46,0.1,0.96547,2e-05,5.14565]
[1776511001195,51.9,76020.46,0.1,0.96547,2e-05,5.14565]
[1776511001481,51.9,76021.53,0.1,0.96549,2e-05,5.14283]
[1776511001688,51.9,76021.53,0.1,0.96549,2e-05,5.14283]
[1776511001786,51.9,76021.42,0.1,0.96549,2e-05,5.14308]
[1776511003304,51.9,76016.18,0.1,0.96537,2e-05,5.15675]
[1776511005317,51.9,76010.91,0.1,0.96526,2e-05,5.17048]
[1776511006721,51.9,76010.91,0.1,0.96526,2e-05,5.17048]
[1776511006942,51.9,76010.91,0.1,0.96526,2e-05,5.17048]
[1776511007038,51.9,76011.28,0.1,0.96527,2e-05,5.16939]
[1776511007468,51.9,76011.28,0.1,0.96527,2e-05,5.16939]
[1776511007692,51.9,76011.28,0.1,0.96527,2e-05,5.16939]
[1776511012178,51.9,76007.83,0.1,0.96519,2e-05,5.17822]
[1776511012199,51.9,76007.83,0.1,0.96519,2e-05,5.17822]
[1776511012652,51.9,76009.92,0.1,0.96524,2e-05,5.17267]
[1776511012691,51.9,76009.92,0.1,0.96524,2e-05,5.17267]
[1776511012753,51.9,76010.56,0.1,0.96525,2e-05,5.17084]
[1776511014381,51.9,76006.53,0.1,0.96517,2e-05,5.18133]
[1776511018409,51.89,76002.67,0.1,0.96509,2e-05,5.19099]
[1776511020430,51.89,75998.85,0.1,0.965,2e-05,5.2008]
[1776511022476,51.89,75999.56,0.1,0.96502,2e-05,5.19881]
[1776511022697,51.89,75999.56,0.1,0.96502,2e-05,5.19881]
[1776511022902,51.89,75999.56,0.1,0.96502,2e-05,5.19881]
[1776511022941,51.89,75999.56,0.1,0.96502,2e-05,5.19881]
[1776511023003,51.89,76001.12,0.1,0.96505,2e-05,5.19459]
[1776511026145,51.89,76002.21,0.1,0.96508,2e-05,5.1915]
[1776511026200,51.89,76002.21,0.1,0.96508,2e-05,5.1915]
[1776511026182,51.89,76007.12,0.1,0.96519,2e-05,5.17851]
[1776511026258,51.89,76007.12,0.1,0.96519,2e-05,5.17851]
[1776511026442,51.89,76007.12,0.1,0.96519,2e-05,5.17851]
[1776511032514,51.89,76007.87,0.1,0.96521,2e-05,5.17596]
[1776511033949,51.89,76007.87,0.1,0.96521,2e-05,5.17596]
[1776511034039,51.89,75994.84,0.1,0.96492,2e-05,5.2101]
[1776511034542,51.89,75971.77,0.1,0.96441,2e-05,5.27095]
[1776511035549,51.89,75973.28,0.1,0.96445,2e-05,5.2667]
[1776511036556,51.89,75979.79,0.1,0.96459,2e-05,5.24921]
[1776511037549,51.89,75979.79,0.1,0.96459,2e-05,5.24921]
[1776511037563,51.89,75983.78,0.1,0.96469,2e-05,5.23845]
[1776511038570,51.89,75989.0,0.1,0.9648,2e-05,5.22448]
[1776511040584,51.89,75995.07,0.1,0.96494,2e-05,5.20816]
[1776511045619,51.88,75998.48,0.1,0.96502,2e-05,5.19854]
[1776511051189,51.88,75996.26,0.1,0.96498,2e-05,5.20391]
[1776511051442,51.88,75995.97,0.1,0.96497,2e-05,5.20455]
[1776511051831,51.88,75995.97,0.1,0.96497,2e-05,5.20455]
[1776511051943,51.88,75995.97,0.1,0.96497,2e-05,5.20455]
[1776511052033,51.88,75995.89,0.1,0.96499,2e-05,5.20199]
[1776511057704,51.88,75997.17,0.1,0.96502,2e-05,5.1979]
[1776511061887,51.88,75998.43,0.1,0.96505,2e-05,5.19424]
[1776511061940,51.88,75998.43,0.1,0.96505,2e-05,5.19424]
[1776511062083,51.88,75999.3,0.1,0.96507,2e-05,5.19185]
[1776511062428,51.88,75999.3,0.1,0.96507,2e-05,5.19185]
[1776511062445,51.88,75999.3,0.1,0.96507,2e-05,5.19185]
[1776511067782,51.88,76000.54,0.1,0.9651,2e-05,5.188]
[1776511068789,51.88,76004.13,0.1,0.96518,2e-05,5.17848]
[1776511069796,51.88,76008.17,0.1,0.96527,2e-05,5.16781]
[1776511070475,51.88,76008.17,0.1,0.96527,2e-05,5.16781]
[1776511070692,51.88,76008.17,0.1,0.96527,2e-05,5.16781]
[1776511070914,51.88,76008.17,0.1,0.96527,2e-05,5.16781]
[1776511070948,51.88,76008.17,0.1,0.96527,2e-05,5.16781]
[1776511071015,51.87,76009.05,0.1,0.96529,2e-05,5.16544]
[1776511075838,51.87,76005.47,0.1,0.96522,2e-05,5.1745]
[1776511078262,51.87,76003.2,0.1,0.96517,2e-05,5.18037]
[1776511078440,51.87,76003.2,0.1,0.96517,2e-05,5.18037]
[1776511083894,51.87,76004.58,0.1,0.9652,2e-05,5.17612]
[1776511084781,51.87,76004.58,0.1,0.9652,2e-05,5.17612]
[1776511084941,51.87,76004.58,0.1,0.9652,2e-05,5.17612]
[1776511085038,51.87,76004.8,0.1,0.96521,2e-05,5.17546]
[1776511085328,51.87,76004.8,0.1,0.96521,2e-05,5.17546]
[1776511085443,51.87,76004.8,0.1,0.96521,2e-05,5.17546]
[1776511089981,51.87,76004.4,0.1,0.9652,2e-05,5.17613]
[1776511090198,51.87,76004.4,0.1,0.9652,2e-05,5.17613]
[1776511090272,51.87,76007.33,0.1,0.96527,2e-05,5.16837]
[1776511090521,51.87,76007.33,0.1,0.96527,2e-05,5.16837]
[1776511090695,51.87,76007.33,0.1,0.96527,2e-05,5.16837]
[1776511095978,51.87,76012.78,0.1,0.96539,2e-05,5.15379]
[1776511098158,51.87,76013.91,0.1,0.96542,2e-05,5.1508]
[1776511098194,51.87,76013.91,0.1,0.96542,2e-05,5.1508]
[1776511098290,51.87,76014.07,0.1,0.96542,2e-05,5.15036]
[1776511098553,51.87,76014.07,0.1,0.96542,2e-05,5.15036]
[1776511098701,51.87,76014.07,0.1,0.96542,2e-05,5.15036]
[1776511104038,51.87,76016.38,0.1,0.96547,2e-05,5.14426]
[1776511105045,51.87,76020.02,0.1,0.96555,2e-05,5.13477]
[1776511106052,51.87,76024.88,0.1,0.96566,2e-05,5.12214]
[1776511107059,51.87,76031.6,0.1,0.9658,2e-05,5.10473]
[1776511108292,51.87,76031.6,0.1,0.9658,2e-05,5.10473]
[1776511108447,51.87,76030.97,0.1,0.96579,2e-05,5.10645]
[1776511108757,51.87,76030.97,0.1,0.96579,2e-05,5.10645]
[1776511108939,51.87,76030.97,0.1,0.96579,2e-05,5.10645]
[1776511109078,51.87,76031.93,0.1,0.96581,2e-05,5.10404]
[1776511110084,51.87,76041.28,0.1,0.96601,2e-05,5.0799]
[1776511111091,51.87,76041.09,0.1,0.96602,2e-05,5.0779]
[1776511113390,51.87,76041.63,0.1,0.96603,2e-05,5.07678]
[1776511113548,51.87,76041.63,0.1,0.96603,2e-05,5.07678]
[1776511113740,51.87,76041.63,0.1,0.96603,2e-05,5.07678]
[1776511113943,51.87,76041.63,0.1,0.96603,2e-05,5.07678]
[1776511114113,51.87,76041.88,0.1,0.96603,2e-05,5.07627]
[1776511119148,51.87,76046.9,0.1,0.96614,2e-05,5.06399]
[1776511120155,51.87,76051.05,0.1,0.96622,2e-05,5.05345]
[1776511121361,51.87,76051.01,0.1,0.96622,2e-05,5.05373]
[1776511121446,51.87,76051.01,0.1,0.96622,2e-05,5.05373]
[1776511121849,51.87,76051.01,0.1,0.96622,2e-05,5.05373]
[1776511121943,51.87,76051.01,0.1,0.96622,2e-05,5.05373]
[1776511122169,51.88,76050.88,0.1,0.96622,2e-05,5.05424]
[1776511127204,51.88,76048.66,0.1,0.96616,2e-05,5.06084]
[1776511127707,51.88,76048.66,0.1,0.96616,2e-05,5.06084]
[1776511127946,51.88,76048.66,0.1,0.96616,2e-05,5.06084]
[1776511128073,51.88,76048.66,0.1,0.96616,2e-05,5.06084]
[1776511128197,51.88,76048.66,0.1,0.96616,2e-05,5.06084]
[1776511128211,51.88,76046.9,0.1,0.96612,2e-05,5.06554]
[1776511133246,51.88,76050.52,0.1,0.9662,2e-05,5.05694]
[1776511137358,51.88,76048.97,0.1,0.96616,2e-05,5.06156]
[1776511137442,51.88,76048.97,0.1,0.96616,2e-05,5.06156]
[1776511137900,51.88,76048.97,0.1,0.96616,2e-05,5.06156]
[1776511137947,51.88,76048.97,0.1,0.96616,2e-05,5.06156]
[1776511137998,51.88,76048.97,0.1,0.96616,2e-05,5.06171]
[1776511143315,51.89,76049.17,0.1,0.96615,2e-05,5.06194]
[1776511145330,51.89,76054.83,0.1,0.96627,2e-05,5.04764]
[1776511145766,51.89,76054.83,0.1,0.96627,2e-05,5.04764]
[1776511145944,51.89,76054.83,0.1,0.96627,2e-05,5.04764]
[1776511146337,51.89,76055.24,0.1,0.96628,2e-05,5.04676]
[1776511146405,51.89,76055.24,0.1,0.96628,2e-05,5.04676]
[1776511146447,51.89,76055.24,0.1,0.96628,2e-05,5.04676]
[1776511152378,51.89,76056.4,0.1,0.9663,2e-05,5.0448]
[1776511153444,51.89,76056.4,0.1,0.9663,2e-05,5.0448]
[1776511153694,51.89,76056.4,0.1,0.9663,2e-05,5.0448]
[1776511154141,51.89,76058.04,0.1,0.96633,2e-05,5.04092]
[1776511154838,51.89,76058.04,0.1,0.96633,2e-05,5.04092]
[1776511154943,51.89,76058.04,0.1,0.96633,2e-05,5.04092]
[1776511160437,51.89,76061.22,0.1,0.96639,2e-05,5.0338]
[1776511161444,51.9,76065.92,0.1,0.96649,2e-05,5.02191]
[1776511162451,51.9,76075.12,0.1,0.96668,2e-05,4.99853]
[1776511163458,51.9,76081.13,0.1,0.96681,2e-05,4.98338]
[1776511164465,51.9,76082.36,0.1,0.96683,2e-05,4.98047]
[1776511166695,51.9,76082.26,0.1,0.96683,2e-05,4.98099]
[1776511166936,51.9,76082.26,0.1,0.96683,2e-05,4.98099]
[1776511166981,51.9,76080.35,0.1,0.96678,2e-05,4.98641]
[1776511168089,51.9,76080.35,0.1,0.96678,2e-05,4.98641]
[1776511168196,51.9,76080.35,0.1,0.96678,2e-05,4.98641]
[1776511171188,51.9,76081.02,0.1,0.96679,2e-05,4.98522]
[1776511171290,51.9,76081.3,0.1,0.96681,2e-05,4.98244]
[1776511171443,51.9,76081.3,0.1,0.96681,2e-05,4.98244]
[1776511171514,51.9,76083.21,0.1,0.96685,2e-05,4.97757]
[1776511172479,51.9,76083.21,0.1,0.96685,2e-05,4.97757]
[1776511172703,51.9,76083.21,0.1,0.96685,2e-05,4.97757]
[1776511176549,51.91,76093.62,0.1,0.96706,2e-05,4.95247]
[1776511177827,51.91,76093.62,0.1,0.96706,2e-05,4.95247]
[1776511177925,51.91,76096.83,0.1,0.96712,2e-05,4.94493]
[1776511179133,51.91,76096.83,0.1,0.96712,2e-05,4.94493]
[1776511179803,51.91,76096.95,0.1,0.96712,2e-05,4.94496]
[1776511179814,51.91,76096.96,0.1,0.96712,2e-05,4.94527]
[1776511183402,51.91,76099.17,0.1,0.96716,2e-05,4.94069]
[1776511183600,51.92,76085.9,0.1,0.96688,2e-05,4.97475]
[1776511184893,51.92,76085.9,0.1,0.96688,2e-05,4.97475]
[1776511184943,51.92,76086.88,0.1,0.96689,2e-05,4.97254]
[1776511186656,51.92,76086.85,0.1,0.96689,2e-05,4.97291]
[1776511186706,51.92,76086.69,0.1,0.96688,2e-05,4.9736]
[1776511192727,51.92,76085.06,0.1,0.96684,2e-05,4.97917]
[1776511192806,51.92,76085.06,0.1,0.96684,2e-05,4.97917]
[1776511192867,51.92,76083.02,0.1,0.96679,2e-05,4.98465]
[1776511193670,51.92,76075.09,0.1,0.96662,2e-05,5.00518]
[1776511194837,51.92,76075.09,0.1,0.96662,2e-05,5.00518]
[1776511194942,51.92,76075.09,0.1,0.96662,2e-05,5.00518]
[1776511195039,51.93,76068.47,0.1,0.96648,2e-05,5.02236]
[1776511196691,51.93,76073.32,0.1,0.96658,2e-05,5.01033]
[1776511197698,51.93,76076.26,0.1,0.96664,2e-05,5.00303]
[1776511199391,51.93,76076.26,0.1,0.96664,2e-05,5.00303]
[1776511199443,51.93,76076.13,0.1,0.96664,2e-05,5.00359]
[1776511201473,51.93,76078.74,0.1,0.96669,2e-05,4.99738]
[1776511202557,51.93,76076.04,0.1,0.96663,2e-05,5.00453]
[1776511202697,51.93,76076.04,0.1,0.96663,2e-05,5.00453]
[1776511202733,51.93,76071.66,0.1,0.96653,2e-05,5.01597]
[1776511204696,51.93,76070.04,0.1,0.9665,2e-05,5.02033]
[1776511204747,51.93,76069.84,0.1,0.96649,2e-05,5.02105]
[1776511205639,51.93,76069.84,0.1,0.96649,2e-05,5.02105]
[1776511205692,51.93,76069.84,0.1,0.96649,2e-05,5.02105]
[1776511208541,51.93,76070.18,0.1,0.96649,2e-05,5.02078]
[1776511208695,51.93,76070.18,0.1,0.96649,2e-05,5.02078]
[1776511208774,51.94,76079.16,0.1,0.96668,2e-05,4.99801]
[1776511209782,51.94,76078.37,0.1,0.96666,2e-05,5.00027]
[1776511210867,51.94,76078.37,0.1,0.96666,2e-05,5.00027]
[1776511210936,51.94,76078.37,0.1,0.96666,2e-05,5.00027]
[1776511210968,51.94,76079.13,0.1,0.96668,2e-05,4.99857]
[1776511211453,51.94,76079.13,0.1,0.96668,2e-05,4.99857]
[1776511211700,51.94,76079.13,0.1,0.96668,2e-05,4.99857]
[1776511214818,51.94,76085.87,0.1,0.96681,2e-05,4.98238]
[1776511215825,51.94,76092.02,0.1,0.96694,2e-05,4.96699]
[1776511217205,51.94,76092.02,0.1,0.96694,2e-05,4.96699]
[1776511218746,51.94,76092.6,0.1,0.96695,2e-05,4.96581]
[1776511219125,51.94,76092.6,0.1,0.96695,2e-05,4.96581]
[1776511219303,51.94,76092.6,0.1,0.96695,2e-05,4.96581]
[1776511219405,51.94,76092.55,0.1,0.96695,2e-05,4.96654]
[1776511221497,51.95,76089.65,0.1,0.96688,2e-05,4.97452]
[1776511221709,51.95,76089.65,0.1,0.96688,2e-05,4.97452]
[1776511226902,51.95,76088.25,0.1,0.96684,2e-05,4.97974]
[1776511227570,51.95,76088.25,0.1,0.96684,2e-05,4.97974]
[1776511227699,51.95,76088.25,0.1,0.96684,2e-05,4.97974]
[1776511228916,51.95,76082.18,0.1,0.9667,2e-05,4.99578]
[1776511230142,51.95,76082.18,0.1,0.9667,2e-05,4.99578]
[1776511230198,51.95,76082.18,0.1,0.9667,2e-05,4.99578]
[1776511231778,51.95,76078.77,0.1,0.96663,2e-05,5.00497]
[1776511231948,51.95,76078.77,0.1,0.96663,2e-05,5.00497]
[1776511232049,51.95,76078.23,0.1,0.96663,2e-05,5.00398]
[1776511237866,51.96,76078.4,0.1,0.96662,2e-05,5.00466]
[1776511237938,51.96,76078.4,0.1,0.96662,2e-05,5.00466]
[1776511242006,51.96,76074.18,0.1,0.96653,2e-05,5.01644]
[1776511244021,51.96,76063.38,0.1,0.96629,2e-05,5.0445]
[1776511245028,51.96,76055.79,0.1,0.96613,2e-05,5.06416]
[1776511245577,51.96,76055.79,0.1,0.96613,2e-05,5.06416]
[1776511245690,51.96,76055.79,0.1,0.96613,2e-05,5.06416]
[1776511249056,51.96,76060.53,0.1,0.96623,2e-05,5.05232]
[1776511250140,51.96,76060.53,0.1,0.96623,2e-05,5.05232]
[1776511250200,51.96,76060.53,0.1,0.96623,2e-05,5.05232]
[1776511250477,51.96,76059.99,0.1,0.96622,2e-05,5.05382]
[1776511250698,51.96,76059.99,0.1,0.96622,2e-05,5.05382]
[1776511251070,51.96,76060.18,0.1,0.96622,2e-05,5.05345]
[1776511256105,51.97,76054.51,0.1,0.96609,2e-05,5.06862]
[1776511256612,51.97,76054.51,0.1,0.96609,2e-05,5.06862]
[1776511256693,51.97,76054.51,0.1,0.96609,2e-05,5.06862]
[1776511263154,51.97,76051.35,0.1,0.96602,2e-05,5.07733]
[1776511263630,51.97,76051.35,0.1,0.96602,2e-05,5.07733]
[1776511263693,51.97,76051.35,0.1,0.96602,2e-05,5.07733]
[1776511264710,51.97,76051.35,0.1,0.96602,2e-05,5.0774]
[1776511264944,51.97,76051.35,0.1,0.96602,2e-05,5.0774]
[1776511265021,51.97,76051.35,0.1,0.96602,2e-05,5.07748]
[1776511271210,51.97,76051.6,0.1,0.96602,2e-05,5.07731]
[1776511274281,51.97,76051.67,0.1,0.96602,2e-05,5.07729]
[1776511274440,51.97,76051.67,0.1,0.96602,2e-05,5.07729]
[1776511281280,51.97,76051.64,0.1,0.96601,2e-05,5.07802]
[1776511285049,51.97,76051.71,0.1,0.96601,2e-05,5.07808]
[1776511285196,51.97,76051.71,0.1,0.96601,2e-05,5.07808]
[1776511285308,51.97,76051.78,0.1,0.96601,2e-05,5.07798]
[1776511286635,51.97,76051.85,0.1,0.96602,2e-05,5.07789]
[1776511286690,51.97,76051.85,0.1,0.96602,2e-05,5.07789]
[1776511290461,51.97,76051.85,0.1,0.96601,2e-05,5.07797]
[1776511290701,51.98,76055.68,0.1,0.9661,2e-05,5.06834]
[1776511294372,51.98,76064.0,0.1,0.96628,2e-05,5.04542]
[1776511295379,51.98,76068.68,0.1,0.96638,2e-05,5.03387]
[1776511297411,51.98,76068.27,0.1,0.96636,2e-05,5.03541]
[1776511297449,51.98,76068.27,0.1,0.96636,2e-05,5.03541]
[1776511298400,51.98,76071.52,0.1,0.96643,2e-05,5.02802]
[1776511302428,51.99,76075.46,0.1,0.96649,2e-05,5.01992]
[1776511304442,51.99,76079.63,0.1,0.96657,2e-05,5.01028]
[1776511306012,52.0,76080.09,0.1,0.96658,2e-05,5.00963]
[1776511306194,52.0,76080.09,0.1,0.96658,2e-05,5.00963]
[1776511306456,52.0,76080.69,0.1,0.96659,2e-05,5.00863]
[1776511312498,52.01,76078.97,0.1,0.96653,2e-05,5.01625]
[1776511313069,52.01,76078.97,0.1,0.96653,2e-05,5.01625]
[1776511316126,52.01,76076.3,0.1,0.96646,2e-05,5.02361]
[1776511316192,52.01,76076.3,0.1,0.96646,2e-05,5.02361]
[1776511316227,52.01,76080.41,0.1,0.96654,2e-05,5.01466]
[1776511321562,52.02,76093.56,0.1,0.96681,2e-05,4.98209]
[1776511322568,52.02,76100.15,0.1,0.96695,2e-05,4.96552]
[1776511323576,52.02,76101.07,0.1,0.96697,2e-05,4.96342]
[1776511328611,52.02,76103.66,0.1,0.96701,2e-05,4.95815]
[1776511335660,52.03,76106.16,0.1,0.96705,2e-05,4.95367]
[1776511341702,52.03,76108.39,0.1,0.96708,2e-05,4.94966]
[1776511346737,52.04,76109.88,0.1,0.9671,2e-05,4.94732]
[1776511348751,52.04,76116.46,0.1,0.96723,2e-05,4.93158]
[1776511349750,52.04,76116.46,0.1,0.96723,2e-05,4.93158]
[1776511349940,52.04,76116.46,0.1,0.96723,2e-05,4.93158]
[1776511357283,52.05,76120.79,0.1,0.96732,2e-05,4.92016]
[1776511357440,52.05,76120.79,0.1,0.96732,2e-05,4.92016]
[1776511357541,52.05,76120.75,0.1,0.96731,2e-05,4.92096]
[1776511362849,52.06,76124.32,0.1,0.96737,2e-05,4.91409]
[1776511363856,52.07,76119.65,0.1,0.96724,2e-05,4.92945]
[1776511364863,52.08,76113.2,0.1,0.96708,2e-05,4.94908]
[1776511369898,52.08,76113.18,0.1,0.96707,2e-05,4.95064]
[1776511374949,52.09,76112.84,0.1,0.96705,2e-05,4.95303]
[1776511378977,52.1,76117.6,0.1,0.96712,2e-05,4.94505]
[1776511385019,52.12,76116.82,0.1,0.96706,2e-05,4.9517]
[1776511390054,52.15,76117.15,0.1,0.96699,2e-05,4.96039]
[1776511397103,52.16,76119.19,0.1,0.967,2e-05,4.95988]
[1776511398925,52.16,76122.45,0.1,0.96706,2e-05,4.95193]
[1776511399126,52.17,76103.19,0.1,0.96663,2e-05,5.00377]
[1776511400133,52.17,76097.09,0.1,0.9665,2e-05,5.01953]
[1776511402110,52.18,76098.83,0.1,0.96653,2e-05,5.0169]
[1776511405168,52.2,76103.63,0.1,0.96657,2e-05,5.01201]
[1776511408189,52.22,76095.63,0.1,0.96635,2e-05,5.03799]
[1776511409343,52.22,76095.63,0.1,0.96635,2e-05,5.03799]
[1776511411888,52.23,76092.77,0.1,0.96629,2e-05,5.04551]
[1776511412148,52.23,76092.77,0.1,0.96629,2e-05,5.04551]
[1776511412219,52.23,76092.77,0.1,0.96629,2e-05,5.04551]
[1776511412331,52.23,76092.77,0.1,0.96629,2e-05,5.04551]
[1776511412384,52.23,76092.85,0.1,0.96629,2e-05,5.04543]
[1776511415238,52.23,76096.84,0.1,0.96637,2e-05,5.03562]
[1776511420273,52.24,76097.33,0.1,0.96635,2e-05,5.03759]
[1776511426315,52.24,76099.64,0.1,0.96639,2e-05,5.03253]
[1776511428329,52.25,76103.51,0.1,0.96646,2e-05,5.02436]
[1776511428935,52.25,76103.51,0.1,0.96646,2e-05,5.02436]
[1776511429196,52.25,76103.51,0.1,0.96646,2e-05,5.02436]
[1776511434371,52.26,76103.38,0.1,0.96643,2e-05,5.02844]
[1776511435413,52.26,76103.38,0.1,0.96643,2e-05,5.02844]
[1776511435444,52.26,76103.38,0.1,0.96643,2e-05,5.02844]
[1776511438822,52.26,76103.93,0.1,0.96644,2e-05,5.02766]
[1776511438943,52.26,76103.93,0.1,0.96644,2e-05,5.02766]
[1776511439408,52.26,76104.6,0.1,0.96645,2e-05,5.0261]
[1776511440539,52.26,76104.6,0.1,0.96645,2e-05,5.0261]
[1776511440691,52.26,76103.59,0.1,0.96643,2e-05,5.02883]
[1776511446457,52.27,76100.73,0.1,0.96636,2e-05,5.03698]
[1776511448544,52.27,76100.81,0.1,0.96636,2e-05,5.03691]
[1776511448646,52.27,76100.81,0.1,0.96636,2e-05,5.03705]
[1776511448698,52.27,76100.81,0.1,0.96636,2e-05,5.03705]
[1776511454513,52.27,76105.73,0.1,0.96645,2e-05,5.02664]
[1776511455689,52.28,76105.55,0.1,0.96643,2e-05,5.02864]
[1776511455940,52.28,76105.55,0.1,0.96643,2e-05,5.02864]
[1776511460715,52.29,76106.6,0.1,0.96644,2e-05,5.02804]
[1776511460939,52.29,76106.6,0.1,0.96644,2e-05,5.02804]
[1776511461026,52.29,76106.6,0.1,0.96644,2e-05,5.02804]
[1776511461194,52.29,76106.6,0.1,0.96644,2e-05,5.02804]
[1776511461292,52.29,76106.6,0.1,0.96643,2e-05,5.0282]
[1776511466596,52.29,76106.6,0.1,0.96643,2e-05,5.02894]
[1776511471178,52.29,76107.18,0.1,0.96644,2e-05,5.02791]
[1776511471189,52.29,76107.18,0.1,0.96644,2e-05,5.02791]
[1776511471392,52.29,76107.18,0.1,0.96644,2e-05,5.02791]
[1776511471447,52.29,76107.18,0.1,0.96644,2e-05,5.02791]
[1776511471632,52.29,76107.57,0.1,0.96646,2e-05,5.02461]
[1776511478680,52.29,76105.53,0.1,0.96641,2e-05,5.03084]
[1776511479015,52.29,76105.53,0.1,0.96641,2e-05,5.03084]
[1776511479198,52.29,76105.53,0.1,0.96641,2e-05,5.03084]
[1776511479490,52.29,76105.53,0.1,0.96641,2e-05,5.03084]
[1776511479694,52.29,76105.53,0.1,0.96641,2e-05,5.03084]
[1776511479688,52.29,76105.92,0.1,0.96641,2e-05,5.02998]
[1776511484723,52.3,76107.52,0.1,0.96644,2e-05,5.02664]
[1776511490461,52.3,76105.17,0.1,0.96638,2e-05,5.03449]
[1776511490698,52.3,76105.17,0.1,0.96638,2e-05,5.03449]
[1776511490518,52.31,76104.34,0.1,0.96634,2e-05,5.03921]
[1776511490774,52.31,76104.34,0.1,0.96634,2e-05,5.03921]
[1776511490945,52.31,76104.34,0.1,0.96634,2e-05,5.03921]
[1776511496813,52.32,76103.84,0.1,0.96631,2e-05,5.04233]
[1776511498565,52.32,76103.84,0.1,0.96631,2e-05,5.04233]
[1776511498699,52.32,76103.84,0.1,0.96631,2e-05,5.04233]
[1776511498666,52.32,76103.84,0.1,0.96631,2e-05,5.04256]
[1776511499009,52.32,76103.84,0.1,0.96631,2e-05,5.04256]
[1776511499230,52.32,76103.84,0.1,0.96631,2e-05,5.04256]
[1776511502855,52.32,76098.99,0.1,0.9662,2e-05,5.05541]
[1776511504612,52.32,76098.99,0.1,0.9662,2e-05,5.05541]
[1776511504692,52.32,76098.99,0.1,0.9662,2e-05,5.05541]
[1776511504625,52.32,76094.8,0.1,0.9661,2e-05,5.06736]
[1776511504964,52.32,76094.8,0.1,0.9661,2e-05,5.06736]
[1776511505205,52.32,76094.8,0.1,0.9661,2e-05,5.06736]
[1776511511919,52.33,76093.99,0.1,0.96608,2e-05,5.07044]
[1776511516954,52.33,76092.21,0.1,0.96604,2e-05,5.07534]
[1776511518841,52.33,76092.24,0.1,0.96604,2e-05,5.07531]
[1776511518942,52.33,76092.24,0.1,0.96604,2e-05,5.07531]
[1776511519372,52.33,76092.24,0.1,0.96604,2e-05,5.07531]
[1776511519446,52.33,76092.24,0.1,0.96604,2e-05,5.07531]
[1776511519542,52.33,76092.66,0.1,0.96605,2e-05,5.07428]
[1776511525564,52.33,76091.17,0.1,0.96601,2e-05,5.07832]
[1776511525695,52.33,76091.17,0.1,0.96601,2e-05,5.07832]
[1776511525721,52.33,76091.17,0.1,0.96601,2e-05,5.07832]
[1776511525665,52.33,76091.28,0.1,0.96602,2e-05,5.07808]
[1776511525943,52.33,76091.28,0.1,0.96602,2e-05,5.07808]
[1776511532060,52.33,76091.54,0.1,0.96603,2e-05,5.07508]
[1776511537736,52.33,76091.19,0.1,0.96603,2e-05,5.07606]
[1776511537824,52.33,76092.16,0.1,0.96605,2e-05,5.07369]
[1776511537948,52.33,76092.16,0.1,0.96605,2e-05,5.07369]
[1776511538102,52.33,76092.69,0.1,0.96606,2e-05,5.07238]
[1776511543136,52.33,76093.1,0.1,0.96606,2e-05,5.07156]
[1776511545410,52.33,76093.76,0.1,0.96608,2e-05,5.06992]
[1776511545437,52.33,76093.76,0.1,0.96608,2e-05,5.06992]
[1776511545536,52.33,76094.09,0.1,0.96608,2e-05,5.06912]
[1776511546180,52.33,76094.09,0.1,0.96608,2e-05,5.06912]
[1776511546197,52.33,76094.09,0.1,0.96608,2e-05,5.06912]
[1776511552200,52.33,76095.83,0.1,0.96612,2e-05,5.06506]
[1776511557146,52.33,76097.6,0.1,0.96615,2e-05,5.06075]
[1776511557194,52.33,76097.6,0.1,0.96615,2e-05,5.06075]
[1776511557540,52.33,76097.6,0.1,0.96615,2e-05,5.06075]
[1776511557694,52.33,76097.6,0.1,0.96615,2e-05,5.06075]
[1776511557769,52.33,76098.95,0.1,0.96618,2e-05,5.05735]
[1776511563052,52.33,76100.38,0.1,0.96621,2e-05,5.0539]
[1776511566577,52.34,76101.0,0.1,0.96622,2e-05,5.05267]
[1776511566694,52.34,76101.0,0.1,0.96622,2e-05,5.05267]
[1776511566785,52.34,76099.79,0.1,0.9662,2e-05,5.05583]
[1776511567442,52.34,76099.79,0.1,0.9662,2e-05,5.05583]
[1776511567699,52.34,76099.79,0.1,0.9662,2e-05,5.05583]
[1776511567700,52.34,76094.03,0.1,0.96607,2e-05,5.07063]
[1776511570325,52.34,76089.99,0.1,0.96599,2e-05,5.08108]
[1776511571361,52.34,76089.99,0.1,0.96599,2e-05,5.08108]
[1776511571442,52.34,76089.99,0.1,0.96599,2e-05,5.08108]
[1776511577375,52.34,76083.1,0.1,0.96584,2e-05,5.09891]
[1776511578687,52.34,76083.1,0.1,0.96584,2e-05,5.09891]
[1776511578749,52.34,76080.2,0.1,0.96577,2e-05,5.10636]
[1776511578945,52.34,76080.2,0.1,0.96577,2e-05,5.10636]
[1776511579110,52.34,76080.2,0.1,0.96577,2e-05,5.10636]
[1776511579197,52.34,76080.2,0.1,0.96577,2e-05,5.10636]
[1776511579389,52.34,76079.93,0.1,0.96577,2e-05,5.10703]
[1776511584424,52.34,76077.69,0.1,0.96572,2e-05,5.11264]
[1776511585251,52.34,76077.69,0.1,0.96572,2e-05,5.11264]
[1776511585441,52.34,76077.69,0.1,0.96572,2e-05,5.11264]
[1776511585534,52.34,76077.6,0.1,0.96572,2e-05,5.11283]
[1776511586182,52.34,76077.6,0.1,0.96572,2e-05,5.11283]
[1776511586447,52.34,76077.6,0.1,0.96572,2e-05,5.11283]
[1776511593487,52.33,76074.92,0.1,0.96568,2e-05,5.11668]
[1776511595329,52.33,76075.25,0.1,0.96569,2e-05,5.11577]
[1776511595439,52.33,76075.25,0.1,0.96569,2e-05,5.11577]
[1776511595468,52.33,76075.25,0.1,0.96569,2e-05,5.11577]
[1776511595690,52.33,76075.25,0.1,0.96569,2e-05,5.11577]
[1776511595694,52.33,76076.7,0.1,0.96572,2e-05,5.11197]
[1776511600942,52.33,76075.95,0.1,0.96571,2e-05,5.11363]
[1776511601198,52.33,76075.95,0.1,0.96571,2e-05,5.11363]
[1776511601595,52.33,76075.95,0.1,0.96571,2e-05,5.11363]
[1776511601699,52.33,76075.95,0.1,0.96571,2e-05,5.11363]
[1776511601793,52.33,76075.95,0.1,0.96571,2e-05,5.11357]
[1776511606117,52.33,76078.48,0.1,0.96576,2e-05,5.10683]
[1776511606197,52.33,76078.48,0.1,0.96576,2e-05,5.10683]
[1776511606797,52.33,76078.48,0.1,0.96576,2e-05,5.10683]
[1776511606578,52.33,76078.49,0.1,0.96576,2e-05,5.10676]
[1776511606943,52.33,76078.49,0.1,0.96576,2e-05,5.10676]
[1776511610607,52.33,76070.79,0.1,0.9656,2e-05,5.12643]
[1776511611509,52.33,76070.79,0.1,0.9656,2e-05,5.12643]
[1776511611701,52.33,76070.79,0.1,0.9656,2e-05,5.12643]
[1776511611759,52.33,76070.15,0.1,0.96559,2e-05,5.12801]
[1776511611862,52.33,76070.15,0.1,0.96559,2e-05,5.12801]
[1776511611954,52.33,76070.15,0.1,0.96559,2e-05,5.12801]
[1776511617313,52.33,76070.34,0.1,0.96559,2e-05,5.12719]
[1776511617447,52.33,76070.34,0.1,0.96559,2e-05,5.12719]
[1776511618377,52.33,76070.66,0.1,0.9656,2e-05,5.1263]
[1776511618445,52.33,76070.66,0.1,0.9656,2e-05,5.1263]
[1776511618663,52.33,76071.08,0.1,0.96561,2e-05,5.12516]
[1776511623803,52.33,76074.02,0.1,0.96568,2e-05,5.11736]
[1776511623943,52.33,76074.09,0.1,0.96568,2e-05,5.11714]
[1776511635782,52.33,76072.69,0.1,0.96565,2e-05,5.12029]
[1776511641823,52.33,76072.72,0.1,0.96565,2e-05,5.12]
[1776511642122,52.33,76072.72,0.1,0.96565,2e-05,5.12]
[1776511642195,52.33,76072.72,0.1,0.96565,2e-05,5.12]
[1776511642812,52.33,76072.72,0.1,0.96565,2e-05,5.12]
[1776511642861,52.33,76072.72,0.1,0.96565,2e-05,5.11997]
[1776511642951,52.33,76072.72,0.1,0.96565,2e-05,5.11997]
[1776511647105,52.33,76074.76,0.1,0.9657,2e-05,5.11459]
[1776511647197,52.33,76074.76,0.1,0.9657,2e-05,5.11459]
[1776511647620,52.33,76074.76,0.1,0.9657,2e-05,5.11459]
[1776511647697,52.33,76074.76,0.1,0.9657,2e-05,5.11459]
[1776511647866,52.33,76076.42,0.1,0.96573,2e-05,5.11029]
[1776511652901,52.33,76078.06,0.1,0.96579,2e-05,5.10342]
[1776511658180,52.33,76079.04,0.1,0.96581,2e-05,5.10092]
[1776511658199,52.33,76079.04,0.1,0.96581,2e-05,5.10092]
[1776511658296,52.33,76079.5,0.1,0.96582,2e-05,5.09976]
[1776511659269,52.33,76079.5,0.1,0.96582,2e-05,5.09976]
[1776511659441,52.33,76079.5,0.1,0.96582,2e-05,5.09976]
[1776511668010,52.33,76081.08,0.1,0.96585,2e-05,5.0959]
[1776511674051,52.33,76081.36,0.1,0.96585,2e-05,5.09533]
[1776511675985,52.33,76081.36,0.1,0.96585,2e-05,5.09533]
[1776511676202,52.33,76081.36,0.1,0.96585,2e-05,5.09533]
[1776511676816,52.33,76081.36,0.1,0.96585,2e-05,5.09533]
[1776511676834,52.33,76081.36,0.1,0.96585,2e-05,5.09542]
[1776511676943,52.33,76081.36,0.1,0.96585,2e-05,5.09542]
[1776511682521,52.33,76081.36,0.1,0.96585,2e-05,5.09542]
[1776511682692,52.33,76081.36,0.1,0.96585,2e-05,5.09542]
[1776511682781,52.33,76081.36,0.1,0.96585,2e-05,5.09558]
[1776511683711,52.33,76081.36,0.1,0.96585,2e-05,5.09558]
[1776511683760,52.33,76074.84,0.1,0.96571,2e-05,5.11239]
[1776511683951,52.33,76074.84,0.1,0.96571,2e-05,5.11239]
[1776511690910,52.33,76076.83,0.1,0.96575,2e-05,5.10728]
[1776511690946,52.33,76076.45,0.1,0.96575,2e-05,5.10829]
[1776511691862,52.33,76076.45,0.1,0.96575,2e-05,5.10829]
[1776511691172,52.33,76075.83,0.1,0.96573,2e-05,5.1099]
[1776511691948,52.33,76075.83,0.1,0.96573,2e-05,5.1099]
[1776511697756,52.33,76075.74,0.1,0.96573,2e-05,5.11019]
[1776511697855,52.33,76074.61,0.1,0.96571,2e-05,5.11311]
[1776511697941,52.33,76074.61,0.1,0.96571,2e-05,5.11311]
[1776511698653,52.33,76074.61,0.1,0.96571,2e-05,5.11311]
[1776511698703,52.33,76074.61,0.1,0.96571,2e-05,5.11311]
[1776511698802,52.33,76073.78,0.1,0.96569,2e-05,5.11525]
[1776511705270,52.33,76071.36,0.1,0.96564,2e-05,5.12148]
[1776511711639,52.33,76071.54,0.1,0.96564,2e-05,5.12099]
[1776511711697,52.33,76071.54,0.1,0.96564,2e-05,5.12099]
[1776511714160,52.33,76071.58,0.1,0.96566,2e-05,5.11824]
[1776511714189,52.33,76071.58,0.1,0.96566,2e-05,5.11824]
[1776511714333,52.33,76071.63,0.1,0.96566,2e-05,5.11811]
[1776511721382,52.33,76071.81,0.1,0.96566,2e-05,5.11765]
[1776511726416,52.33,76071.0,0.1,0.96564,2e-05,5.11976]
[1776511731452,52.33,76071.0,0.1,0.96564,2e-05,5.11976]
[1776511736364,52.33,76070.32,0.1,0.96563,2e-05,5.12151]
[1776511738597,52.33,76071.43,0.1,0.96565,2e-05,5.11865]
[1776511738701,52.33,76071.43,0.1,0.96565,2e-05,5.11865]
[1776511738793,52.33,76074.8,0.1,0.96573,2e-05,5.10997]
[1776511745550,52.33,76073.14,0.1,0.96569,2e-05,5.11435]
[1776511746751,52.33,76073.14,0.1,0.96569,2e-05,5.11435]
[1776511746946,52.33,76073.14,0.1,0.96569,2e-05,5.11435]
[1776511749184,52.33,76073.14,0.1,0.96569,2e-05,5.11437]
[1776511749947,52.33,76073.14,0.1,0.96569,2e-05,5.11437]
[1776511749997,52.33,76073.14,0.1,0.96569,2e-05,5.11442]
[1776511753564,52.33,76074.11,0.1,0.96571,2e-05,5.11196]
[1776511753695,52.33,76074.11,0.1,0.96571,2e-05,5.11196]
[1776511758800,52.33,76075.82,0.1,0.96575,2e-05,5.10767]
[1776511758945,52.33,76075.82,0.1,0.96575,2e-05,5.10767]
[1776511760433,52.33,76076.59,0.1,0.96576,2e-05,5.10576]
[1776511760692,52.33,76076.59,0.1,0.96576,2e-05,5.10576]
[1776511760790,52.33,76078.46,0.1,0.9658,2e-05,5.10098]
[1776511763676,52.33,76085.79,0.1,0.96596,2e-05,5.08229]
[1776511764955,52.33,76085.79,0.1,0.96596,2e-05,5.08229]
[1776511765195,52.33,76089.16,0.1,0.96603,2e-05,5.07372]
[1776511765690,52.33,76096.83,0.1,0.96619,2e-05,5.05418]
[1776511770221,52.33,76098.65,0.1,0.96623,2e-05,5.05002]
[1776511770441,52.33,76098.65,0.1,0.96623,2e-05,5.05002]
[1776511770929,52.33,76098.65,0.1,0.96623,2e-05,5.05002]
[1776511770941,52.33,76098.65,0.1,0.96623,2e-05,5.05002]
[1776511771732,52.33,76099.06,0.1,0.96625,2e-05,5.0466]
[1776511776767,52.34,76099.03,0.1,0.96625,2e-05,5.04727]
[1776511781802,52.34,76098.83,0.1,0.96624,2e-05,5.04834]
[1776511786087,52.34,76099.4,0.1,0.96624,2e-05,5.04731]
[1776511786195,52.34,76099.4,0.1,0.96624,2e-05,5.04731]
[1776511789400,52.34,76101.82,0.1,0.96629,2e-05,5.04146]
[1776511789445,52.34,76101.82,0.1,0.96629,2e-05,5.04146]
[1776511789858,52.34,76102.49,0.1,0.96631,2e-05,5.03986]
[1776511795900,52.34,76103.21,0.1,0.96632,2e-05,5.03869]
[1776511797043,52.34,76103.32,0.1,0.96632,2e-05,5.03851]
[1776511797197,52.34,76103.32,0.1,0.96632,2e-05,5.03851]
[1776511801245,52.34,76100.03,0.1,0.96625,2e-05,5.04734]
[1776511801449,52.34,76100.03,0.1,0.96625,2e-05,5.04734]
[1776511802888,52.34,76096.28,0.1,0.96616,2e-05,5.05701]
[1776511802943,52.34,76096.28,0.1,0.96616,2e-05,5.05701]
[1776511802948,52.34,76096.5,0.1,0.96617,2e-05,5.05651]
[1776511807984,52.35,76095.89,0.1,0.96615,2e-05,5.05842]
[1776511810369,52.35,76095.11,0.1,0.96614,2e-05,5.06054]
[1776511810435,52.35,76095.11,0.1,0.96614,2e-05,5.06054]
[1776511814953,52.35,76097.9,0.1,0.96619,2e-05,5.0536]
[1776511815033,52.35,76100.54,0.1,0.96625,2e-05,5.047]
[1776511815164,52.35,76100.54,0.1,0.96625,2e-05,5.047]
[1776511815194,52.35,76100.54,0.1,0.96625,2e-05,5.047]
[1776511818926,52.35,76105.08,0.1,0.96634,2e-05,5.03569]
[1776511818947,52.35,76105.08,0.1,0.96634,2e-05,5.03569]
[1776511819061,52.35,76106.47,0.1,0.96637,2e-05,5.03225]
[1776511820366,52.35,76107.63,0.1,0.96639,2e-05,5.0294]
[1776511820437,52.35,76107.63,0.1,0.96639,2e-05,5.0294]
[1776511827029,52.35,76110.08,0.1,0.96644,2e-05,5.02375]
[1776511827196,52.35,76111.12,0.1,0.96646,2e-05,5.02124]
[1776511828865,52.35,76111.12,0.1,0.96646,2e-05,5.02137]
[1776511828947,52.35,76111.12,0.1,0.96646,2e-05,5.02137]
[1776511828955,52.35,76111.05,0.1,0.96646,2e-05,5.02183]
[1776511832232,52.35,76110.44,0.1,0.96646,2e-05,5.02106]
[1776511832445,52.35,76110.44,0.1,0.96646,2e-05,5.02106]
[1776511839205,52.36,76111.9,0.1,0.96648,2e-05,5.01857]
[1776511844239,52.36,76114.67,0.1,0.96653,2e-05,5.01234]
[1776511846725,52.36,76114.48,0.1,0.96653,2e-05,5.01299]
[1776511846944,52.36,76114.48,0.1,0.96653,2e-05,5.01299]
[1776511847039,52.36,76114.33,0.1,0.96652,2e-05,5.01372]
[1776511849395,52.36,76114.33,0.1,0.96652,2e-05,5.01407]
[1776511849436,52.36,76114.33,0.1,0.96652,2e-05,5.01407]
[1776511855239,52.37,76114.04,0.1,0.9665,2e-05,5.01586]
[1776511855445,52.37,76114.04,0.1,0.9665,2e-05,5.01586]
[1776511855538,52.37,76114.01,0.1,0.9665,2e-05,5.01611]
[1776511861361,52.37,76117.01,0.1,0.96656,2e-05,5.00954]
[1776511866396,52.37,76119.14,0.1,0.96659,2e-05,5.00509]
[1776511871432,52.38,76122.54,0.1,0.96666,2e-05,4.99747]
[1776511876466,52.38,76122.44,0.1,0.96665,2e-05,4.99874]
[1776511881501,52.38,76122.44,0.1,0.96664,2e-05,4.99974]
[1776511885528,52.38,76127.28,0.1,0.96673,2e-05,4.98827]
[1776511888550,52.39,76132.69,0.1,0.96684,2e-05,4.97526]
[1776511891571,52.4,76138.4,0.1,0.96695,2e-05,4.96219]
[1776511892578,52.41,76145.06,0.1,0.96706,2e-05,4.9489]
[1776511894592,52.43,76147.73,0.1,0.96705,2e-05,4.94967]
[1776511897613,52.47,76153.51,0.1,0.96708,2e-05,4.94602]
[1776511899627,52.49,76159.2,0.1,0.96714,2e-05,4.93909]
[1776511902572,52.52,76160.93,0.1,0.96712,2e-05,4.94213]
[1776511902690,52.52,76160.93,0.1,0.96712,2e-05,4.94213]
[1776511908656,52.62,76158.78,0.1,0.96682,2e-05,4.97877]
[1776511908706,52.62,76158.78,0.1,0.96682,2e-05,4.97877]
[1776511908758,52.65,76159.0,0.1,0.96674,2e-05,4.98899]
[1776511914733,52.85,76158.77,0.1,0.96625,2e-05,5.04966]
[1776511919768,52.99,76160.61,0.1,0.96592,2e-05,5.09002]
[1776511924803,53.12,76157.38,0.1,0.96552,2e-05,5.13846]
[1776511927824,53.19,76161.15,0.1,0.96542,2e-05,5.1509]
[1776511930845,53.26,76172.94,0.1,0.9655,2e-05,5.1421]
[1776511931852,53.28,76175.08,0.1,0.96549,2e-05,5.14389]
[1776511936886,53.39,76179.05,0.1,0.96529,2e-05,5.16884]
[1776511938901,53.44,76184.69,0.1,0.9653,2e-05,5.16795]
[1776511940914,53.48,76196.78,0.1,0.96545,2e-05,5.15075]
[1776511941922,53.5,76192.84,0.1,0.9653,2e-05,5.16771]
[1776511946957,53.6,76190.69,0.1,0.965,2e-05,5.2048]
[1776511951992,53.7,76195.02,0.1,0.96487,2e-05,5.22002]
[1776511956020,53.77,76190.13,0.1,0.96459,2e-05,5.25461]
[1776511961054,53.82,76185.97,0.1,0.96437,2e-05,5.28104]
[1776511962062,53.82,76178.39,0.1,0.9642,2e-05,5.30093]
[1776511964076,53.85,76167.44,0.1,0.96389,2e-05,5.33734]
[1776511966090,53.85,76164.54,0.1,0.96382,2e-05,5.34553]
[1776511971125,53.86,76164.48,0.1,0.96381,2e-05,5.34742]
[1776511974147,53.86,76160.15,0.1,0.9637,2e-05,5.35961]
[1776511978175,53.86,76154.81,0.1,0.96357,2e-05,5.37469]
[1776511983210,53.87,76147.68,0.1,0.9634,2e-05,5.39464]
[1776511988245,53.87,76144.28,0.1,0.96332,2e-05,5.4048]
[1776511994287,53.88,76144.15,0.1,0.9633,2e-05,5.40668]
[1776511995822,53.88,76144.15,0.1,0.9633,2e-05,5.40668]
[1776511996188,53.88,76140.15,0.1,0.96321,2e-05,5.4176]
[1776511997944,53.88,76137.64,0.1,0.96315,2e-05,5.42414]
[1776511998779,53.88,76135.9,0.1,0.96311,2e-05,5.42915]
[1776511998943,53.88,76135.9,0.1,0.96311,2e-05,5.42915]
[1776511998993,53.88,76134.23,0.1,0.96307,2e-05,5.43373]
[1776512004364,53.88,76134.5,0.1,0.96307,2e-05,5.4341]
[1776512006930,53.88,76134.5,0.1,0.96307,2e-05,5.4341]
[1776512006936,53.88,76134.5,0.1,0.96307,2e-05,5.4341]
[1776512012422,53.89,76133.4,0.1,0.96305,2e-05,5.43583]
[1776512017658,53.89,76133.44,0.1,0.96304,2e-05,5.43648]
[1776512017698,53.89,76133.44,0.1,0.96304,2e-05,5.43648]
[1776512017880,53.89,76133.44,0.1,0.96304,2e-05,5.43648]
[1776512017942,53.89,76133.44,0.1,0.96304,2e-05,5.43648]
[1776512018043,53.89,76133.44,0.1,0.96304,2e-05,5.43686]
[1776512024506,53.9,76133.58,0.1,0.96303,2e-05,5.43778]
[1776512030224,53.9,76133.51,0.1,0.96303,2e-05,5.43832]
[1776512030285,53.9,76133.51,0.1,0.96302,2e-05,5.43885]
[1776512030440,53.9,76133.51,0.1,0.96302,2e-05,5.43885]
[1776512030648,53.9,76133.51,0.1,0.96302,2e-05,5.43885]
[1776512030693,53.9,76133.51,0.1,0.96302,2e-05,5.43885]
[1776512036590,53.9,76133.76,0.1,0.96302,2e-05,5.43943]
[1776512042632,53.91,76139.1,0.1,0.96313,2e-05,5.42655]
[1776512043764,53.91,76139.1,0.1,0.96313,2e-05,5.42655]
[1776512043945,53.91,76139.1,0.1,0.96313,2e-05,5.42655]
[1776512044047,53.91,76141.25,0.1,0.96318,2e-05,5.42115]
[1776512044376,53.91,76141.25,0.1,0.96318,2e-05,5.42115]
[1776512044439,53.91,76141.25,0.1,0.96318,2e-05,5.42115]
[1776512047667,53.91,76147.55,0.1,0.96331,2e-05,5.40559]
[1776512049753,53.91,76148.06,0.1,0.96332,2e-05,5.4045]
[1776512059956,53.92,76146.72,0.1,0.96328,2e-05,5.4093]
[1776512065009,53.92,76148.66,0.1,0.96331,2e-05,5.40599]
[1776512068802,53.92,76148.26,0.1,0.96329,2e-05,5.40807]
[1776512069016,53.92,76148.26,0.1,0.96329,2e-05,5.40807]
[1776512069165,53.92,76148.26,0.1,0.96329,2e-05,5.40807]
[1776512069360,53.92,76148.29,0.1,0.96329,2e-05,5.40819]
[1776512075863,53.93,76148.26,0.1,0.96329,2e-05,5.40689]
[1776512078834,53.93,76148.94,0.1,0.9633,2e-05,5.40551]
[1776512078937,53.93,76148.94,0.1,0.9633,2e-05,5.40551]
[1776512079164,53.93,76148.88,0.1,0.9633,2e-05,5.40585]
[1776512084925,53.93,76150.16,0.1,0.96332,2e-05,5.40366]
[1776512086138,53.93,76150.16,0.1,0.96332,2e-05,5.40366]
[1776512086197,53.93,76150.16,0.1,0.96332,2e-05,5.40366]
[1776512086239,53.94,76152.02,0.1,0.96336,2e-05,5.39902]
[1776512092981,53.94,76151.59,0.1,0.96334,2e-05,5.40149]
[1776512098018,53.94,76150.91,0.1,0.96332,2e-05,5.40418]
[1776512103052,53.95,76132.09,0.1,0.96289,2e-05,5.45404]
[1776512104060,53.95,76122.21,0.1,0.96267,2e-05,5.47998]
[1776512105067,53.95,76113.75,0.1,0.96248,2e-05,5.50222]
[1776512107081,53.95,76111.48,0.1,0.96243,2e-05,5.50821]
[1776512111109,53.95,76105.47,0.1,0.96229,2e-05,5.52408]
[1776512113968,53.95,76103.37,0.1,0.96224,2e-05,5.52959]
[1776512118953,53.95,76100.6,0.1,0.96218,2e-05,5.5368]
[1776512119199,53.95,76100.6,0.1,0.96218,2e-05,5.5368]
[1776512119234,53.95,76100.23,0.1,0.96217,2e-05,5.53775]
[1776512125207,53.94,76096.77,0.1,0.9621,2e-05,5.54671]
[1776512126213,53.94,76093.15,0.1,0.96201,2e-05,5.55624]
[1776512127221,53.94,76087.69,0.1,0.96189,2e-05,5.57064]
[1776512129234,53.95,76082.7,0.1,0.96177,2e-05,5.58462]
[1776512131249,53.95,76079.47,0.1,0.96171,2e-05,5.59114]
[1776512137291,53.96,76077.44,0.1,0.96164,2e-05,5.59859]
[1776512141172,53.96,76077.41,0.1,0.96164,2e-05,5.59901]
[1776512144340,53.96,76081.32,0.1,0.96171,2e-05,5.59067]
[1776512145145,53.96,76081.32,0.1,0.96171,2e-05,5.59067]
[1776512145195,53.96,76081.32,0.1,0.96171,2e-05,5.59067]
[1776512145347,53.96,76081.97,0.1,0.96172,2e-05,5.58932]
[1776512150382,53.97,76080.0,0.1,0.96166,2e-05,5.59641]
[1776512155417,53.98,76079.9,0.1,0.96165,2e-05,5.59846]
[1776512162466,53.98,76079.47,0.1,0.96162,2e-05,5.60205]
[1776512164482,53.99,76075.51,0.1,0.96152,2e-05,5.61328]
[1776512169517,53.99,76074.3,0.1,0.96148,2e-05,5.61811]
[1776512171531,53.99,76059.69,0.1,0.96113,2e-05,5.65774]
[1776512172538,53.99,76054.43,0.1,0.96101,2e-05,5.67214]
[1776512173544,53.99,76053.24,0.1,0.96098,2e-05,5.67557]
[1776512178580,54.0,76046.57,0.1,0.96082,2e-05,5.69452]
[1776512179587,54.0,76041.25,0.1,0.96069,2e-05,5.70903]
[1776512181601,54.0,76040.76,0.1,0.96067,2e-05,5.71069]
[1776512186636,54.0,76039.41,0.1,0.96064,2e-05,5.71528]
[1776512191671,54.01,76038.7,0.1,0.96063,2e-05,5.7152]
[1776512194692,54.01,76046.32,0.1,0.9608,2e-05,5.69519]
[1776512195699,54.01,76053.7,0.1,0.96097,2e-05,5.67559]
[1776512200733,54.01,76054.93,0.1,0.96099,2e-05,5.67348]
[1776512205769,54.01,76055.35,0.1,0.96099,2e-05,5.67354]
[1776512207784,54.02,76048.86,0.1,0.96084,2e-05,5.69141]
[1776512208791,54.02,76043.59,0.1,0.96071,2e-05,5.70578]
[1776512210805,54.02,76038.86,0.1,0.9606,2e-05,5.71886]
[1776512215840,54.02,76038.47,0.1,0.96058,2e-05,5.721]
[1776512217415,54.02,76038.47,0.1,0.96058,2e-05,5.721]
[1776512220874,54.03,76032.84,0.1,0.96043,2e-05,5.73848]
[1776512222889,54.03,76028.07,0.1,0.96031,2e-05,5.75221]
[1776512224489,54.03,76028.07,0.1,0.96031,2e-05,5.75221]
[1776512224706,54.03,76028.92,0.1,0.96033,2e-05,5.75032]
[1776512224907,54.03,76030.62,0.1,0.96036,2e-05,5.74613]
[1776512225914,54.04,76034.34,0.1,0.96045,2e-05,5.73649]
[1776512228990,54.04,76035.52,0.1,0.96047,2e-05,5.73384]
[1776512229942,54.04,76040.68,0.1,0.96059,2e-05,5.72015]
[1776512234976,54.04,76040.39,0.1,0.96058,2e-05,5.72159]
[1776512239866,54.04,76037.36,0.1,0.9605,2e-05,5.73028]
[1776512239937,54.04,76037.36,0.1,0.9605,2e-05,5.73028]
[1776512240056,54.04,76037.36,0.1,0.9605,2e-05,5.73028]
[1776512240192,54.04,76037.36,0.1,0.9605,2e-05,5.73028]
[1776512240291,54.04,76037.61,0.1,0.96051,2e-05,5.72973]
[1776512247068,54.04,76038.89,0.1,0.96053,2e-05,5.72717]
[1776512248766,54.04,76037.48,0.1,0.96049,2e-05,5.7311]
[1776512248950,54.04,76037.48,0.1,0.96049,2e-05,5.7311]
[1776512249082,54.05,76040.01,0.1,0.96055,2e-05,5.7244]
[1776512250603,54.05,76041.15,0.1,0.96058,2e-05,5.72146]
[1776512250691,54.05,76041.15,0.1,0.96058,2e-05,5.72146]
[1776512255124,54.05,76047.13,0.1,0.96073,2e-05,5.70324]
[1776512256434,54.05,76047.13,0.1,0.96073,2e-05,5.70324]
[1776512256131,54.05,76051.16,0.1,0.96082,2e-05,5.69257]
[1776512256704,54.05,76051.16,0.1,0.96082,2e-05,5.69257]
[1776512257392,54.05,76051.16,0.1,0.96082,2e-05,5.69257]
[1776512257442,54.05,76051.16,0.1,0.96082,2e-05,5.69257]
[1776512257442,54.05,76050.68,0.1,0.96081,2e-05,5.69403]
[1776512263180,54.05,76049.78,0.1,0.96078,2e-05,5.69741]
[1776512264007,54.05,76049.78,0.1,0.96078,2e-05,5.69741]
[1776512264193,54.05,76049.78,0.1,0.96078,2e-05,5.69741]
[1776512264214,54.05,76049.78,0.1,0.96078,2e-05,5.69741]
[1776512264437,54.05,76049.78,0.1,0.96078,2e-05,5.69741]
[1776512264279,54.05,76049.95,0.1,0.96078,2e-05,5.69711]
[1776512270229,54.06,76052.44,0.1,0.96083,2e-05,5.69138]
[1776512270783,54.06,76052.44,0.1,0.96083,2e-05,5.69138]
[1776512270946,54.06,76052.44,0.1,0.96083,2e-05,5.69138]
[1776512271314,54.06,76052.44,0.1,0.96083,2e-05,5.69138]
[1776512271446,54.06,76052.44,0.1,0.96083,2e-05,5.69138]
[1776512271411,54.06,76052.44,0.1,0.96083,2e-05,5.69153]
[1776512273253,54.06,76057.12,0.1,0.96094,2e-05,5.6793]
[1776512277189,54.06,76058.38,0.1,0.96096,2e-05,5.67645]
[1776512277444,54.06,76058.38,0.1,0.96096,2e-05,5.67645]
[1776512279936,54.06,76058.34,0.1,0.96096,2e-05,5.67707]
[1776512280194,54.06,76058.34,0.1,0.96096,2e-05,5.67707]
[1776512280296,54.06,76058.34,0.1,0.96096,2e-05,5.67724]
[1776512285337,54.06,76058.95,0.1,0.96096,2e-05,5.67644]
[1776512285721,54.06,76058.95,0.1,0.96096,2e-05,5.67644]
[1776512285945,54.06,76058.95,0.1,0.96096,2e-05,5.67644]
[1776512291379,54.07,76055.57,0.1,0.96088,2e-05,5.68646]
[1776512294400,54.07,76048.57,0.1,0.96071,2e-05,5.7057]
[1776512295528,54.07,76048.57,0.1,0.96071,2e-05,5.7057]
[1776512295701,54.07,76045.3,0.1,0.96063,2e-05,5.71461]
[1776512296414,54.07,76044.99,0.1,0.96062,2e-05,5.71555]
[1776512296884,54.07,76044.99,0.1,0.96062,2e-05,5.71555]
[1776512296952,54.07,76044.99,0.1,0.96062,2e-05,5.71555]
[1776512302456,54.07,76043.71,0.1,0.96059,2e-05,5.7196]
[1776512303667,54.07,76044.18,0.1,0.9606,2e-05,5.71843]
[1776512303700,54.07,76044.18,0.1,0.9606,2e-05,5.71843]
[1776512304470,54.07,76044.23,0.1,0.9606,2e-05,5.71839]
[1776512305436,54.07,76044.23,0.1,0.9606,2e-05,5.71839]
[1776512305693,54.07,76041.82,0.1,0.96054,2e-05,5.72498]
[1776512309594,54.07,76042.01,0.1,0.96054,2e-05,5.7248]
[1776512309691,54.07,76042.01,0.1,0.96054,2e-05,5.7248]
[1776512310069,54.07,76042.01,0.1,0.96054,2e-05,5.7248]
[1776512310194,54.07,76042.01,0.1,0.96054,2e-05,5.7248]
[1776512310516,54.07,76044.45,0.1,0.9606,2e-05,5.71831]
[1776512315551,54.07,76040.41,0.1,0.96052,2e-05,5.72691]
[1776512315832,54.07,76040.41,0.1,0.96052,2e-05,5.72691]
[1776512315939,54.07,76040.41,0.1,0.96052,2e-05,5.72691]
[1776512316557,54.07,76036.05,0.1,0.96042,2e-05,5.73875]
[1776512317565,54.07,76031.19,0.1,0.9603,2e-05,5.75193]
[1776512318050,54.07,76031.19,0.1,0.9603,2e-05,5.75193]
[1776512318197,54.07,76031.19,0.1,0.9603,2e-05,5.75193]
[1776512318571,54.07,76025.41,0.1,0.96016,2e-05,5.76761]
[1776512319578,54.08,76021.61,0.1,0.96007,2e-05,5.77823]
[1776512321594,54.08,76017.96,0.1,0.95998,2e-05,5.78877]
[1776512323425,54.08,76017.96,0.1,0.95998,2e-05,5.78877]
[1776512323442,54.08,76017.96,0.1,0.95998,2e-05,5.78877]
[1776512325621,54.08,76013.91,0.1,0.95987,2e-05,5.80097]
[1776512327357,54.08,76013.91,0.1,0.95987,2e-05,5.80097]
[1776512327442,54.08,76013.91,0.1,0.95987,2e-05,5.80097]
[1776512327458,54.08,76013.09,0.1,0.95985,2e-05,5.80377]
[1776512328642,54.08,76008.49,0.1,0.95974,2e-05,5.81656]
[1776512329649,54.08,76002.23,0.1,0.95959,2e-05,5.83388]
[1776512330659,54.09,75994.48,0.1,0.9594,2e-05,5.85536]
[1776512331666,54.09,75987.11,0.1,0.95922,2e-05,5.87582]
[1776512333681,54.09,75984.17,0.1,0.95914,2e-05,5.88431]
[1776512336702,54.09,75988.14,0.1,0.95923,2e-05,5.87398]
[1776512337860,54.09,75988.14,0.1,0.95923,2e-05,5.87398]
[1776512337948,54.09,75988.14,0.1,0.95923,2e-05,5.87398]
[1776512341912,54.09,75990.24,0.1,0.95928,2e-05,5.86902]
[1776512341945,54.09,75990.24,0.1,0.95928,2e-05,5.86902]
[1776512341974,54.09,75990.77,0.1,0.95929,2e-05,5.86798]
[1776512342846,54.09,75990.77,0.1,0.95929,2e-05,5.86798]
[1776512342939,54.09,75990.77,0.1,0.95929,2e-05,5.86798]
[1776512342987,54.09,75994.28,0.1,0.95937,2e-05,5.85858]
[1776512344759,54.09,75984.29,0.1,0.95913,2e-05,5.88618]
[1776512347196,54.1,75983.14,0.1,0.9591,2e-05,5.88956]
[1776512347377,54.1,75983.14,0.1,0.9591,2e-05,5.88956]
[1776512347440,54.1,75983.14,0.1,0.9591,2e-05,5.88956]
[1776512347539,54.1,75983.78,0.1,0.95911,2e-05,5.88816]
[1776512350814,54.1,75975.94,0.1,0.95891,2e-05,5.91026]
[1776512351748,54.1,75975.94,0.1,0.95891,2e-05,5.91026]
[1776512351946,54.1,75975.94,0.1,0.95891,2e-05,5.91026]
[1776512352048,54.1,75974.19,0.1,0.95887,2e-05,5.91541]
[1776512353050,54.1,75974.19,0.1,0.95887,2e-05,5.91541]
[1776512353204,54.1,75974.19,0.1,0.95887,2e-05,5.91541]
[1776512354842,54.1,75977.54,0.1,0.95895,2e-05,5.90663]
[1776512356397,54.1,75977.54,0.1,0.95895,2e-05,5.90663]
[1776512356436,54.1,75977.54,0.1,0.95895,2e-05,5.90663]
[1776512356448,54.1,75979.84,0.1,0.959,2e-05,5.90048]
[1776512357048,54.1,75979.84,0.1,0.959,2e-05,5.90048]
[1776512357201,54.1,75979.84,0.1,0.959,2e-05,5.90048]
[1776512362899,54.11,75980.52,0.1,0.95901,2e-05,5.89989]
[1776512364639,54.11,75980.35,0.1,0.959,2e-05,5.90054]
[1776512364701,54.11,75980.35,0.1,0.959,2e-05,5.90054]
[1776512364913,54.11,75980.97,0.1,0.95901,2e-05,5.89903]
[1776512365920,54.11,75974.12,0.1,0.95885,2e-05,5.91787]
[1776512367269,54.11,75974.12,0.1,0.95885,2e-05,5.91787]
[1776512367348,54.11,75968.17,0.1,0.9587,2e-05,5.93446]
[1776512367937,54.11,75962.61,0.1,0.95857,2e-05,5.94981]
[1776512368944,54.11,75953.85,0.1,0.95835,2e-05,5.97422]
[1776512370456,54.11,75953.85,0.1,0.95835,2e-05,5.97422]
[1776512370487,54.11,75950.08,0.1,0.95825,2e-05,5.98513]
[1776512370934,54.11,75950.08,0.1,0.95825,2e-05,5.98513]
[1776512370961,54.11,75949.1,0.1,0.95823,2e-05,5.98785]
[1776512371966,54.11,75925.95,0.1,0.95768,2e-05,6.04952]
[1776512372973,54.11,75899.28,0.1,0.95701,3e-05,6.12467]
[1776512373980,54.11,75904.83,0.1,0.95714,3e-05,6.10929]
[1776512374657,54.11,75904.83,0.1,0.95714,3e-05,6.10929]
[1776512374987,54.11,75907.89,0.1,0.95722,3e-05,6.1008]
[1776512375994,54.11,75912.27,0.1,0.95733,3e-05,6.08864]
[1776512377002,54.11,75906.09,0.1,0.95717,3e-05,6.10617]
[1776512378008,54.11,75909.28,0.1,0.95725,3e-05,6.09738]
[1776512383043,54.11,75912.1,0.1,0.95732,3e-05,6.08945]
[1776512387071,54.11,75903.31,0.1,0.9571,3e-05,6.11369]
[1776512388078,54.11,75904.9,0.1,0.95715,3e-05,6.10896]
[1776512389085,54.11,75896.49,0.1,0.95693,3e-05,6.13265]
[1776512390092,54.11,75892.45,0.1,0.95684,3e-05,6.14371]
[1776512393113,54.11,75889.11,0.1,0.95676,3e-05,6.15254]
[1776512394125,54.11,75884.96,0.1,0.95665,3e-05,6.16406]
[1776512395131,54.11,75874.39,0.1,0.95638,3e-05,6.19403]
[1776512396138,54.1,75875.75,0.1,0.95642,3e-05,6.18948]
[1776512399171,54.1,75870.18,0.1,0.95629,3e-05,6.20475]
[1776512400178,54.1,75866.58,0.1,0.9562,3e-05,6.21499]
[1776512401417,54.1,75866.58,0.1,0.9562,3e-05,6.21499]
[1776512401485,54.1,75858.69,0.1,0.95599,3e-05,6.23744]
[1776512403200,54.1,75860.56,0.1,0.95605,3e-05,6.23135]
[1776512404722,54.1,75861.39,0.1,0.95607,3e-05,6.22899]
[1776512405214,54.1,75866.14,0.1,0.9562,3e-05,6.21472]
[1776512406221,54.1,75869.63,0.1,0.95629,3e-05,6.20445]
[1776512407227,54.1,75857.41,0.1,0.95598,3e-05,6.23924]
[1776512408237,54.1,75852.38,0.1,0.95585,3e-05,6.25322]
[1776512410941,54.09,75851.21,0.1,0.95583,3e-05,6.25574]
[1776512411258,54.09,75848.51,0.1,0.95576,3e-05,6.26335]
[1776512412714,54.09,75847.97,0.1,0.95575,3e-05,6.26476]
[1776512413272,54.09,75851.6,0.1,0.95584,3e-05,6.25424]
[1776512416293,54.09,75857.01,0.1,0.95599,3e-05,6.23754]
[1776512421328,54.08,75860.82,0.1,0.95611,3e-05,6.22476]
[1776512423767,54.08,75861.47,0.1,0.95613,3e-05,6.22217]
[1776512423946,54.08,75861.47,0.1,0.95613,3e-05,6.22217]
[1776512424349,54.08,75861.3,0.1,0.95613,3e-05,6.22229]
[1776512426012,54.08,75861.4,0.1,0.95613,3e-05,6.22164]
[1776512426198,54.08,75861.4,0.1,0.95613,3e-05,6.22164]
[1776512428672,54.08,75860.6,0.1,0.95612,3e-05,6.22319]
[1776512428689,54.08,75860.6,0.1,0.95612,3e-05,6.22319]
[1776512429384,54.07,75853.19,0.1,0.95594,3e-05,6.24359]
[1776512430391,54.07,75845.39,0.1,0.95574,3e-05,6.26549]
[1776512431398,54.07,75842.36,0.1,0.95568,3e-05,6.27081]
[1776512434421,54.07,75837.91,0.1,0.95558,3e-05,6.28222]
[1776512439451,54.01,75836.67,0.1,0.95571,3e-05,6.26766]
[1776512439456,54.0,75836.78,0.1,0.95575,3e-05,6.26299]
[1776512442476,53.99,75839.95,0.1,0.95584,3e-05,6.25263]
[1776512443448,53.99,75839.95,0.1,0.95584,3e-05,6.25263]
[1776512443483,53.99,75839.77,0.1,0.95584,3e-05,6.25273]
[1776512448519,53.99,75835.9,0.1,0.95576,3e-05,6.26181]
[1776512451541,53.98,75839.08,0.1,0.95585,3e-05,6.25147]
[1776512454563,53.98,75835.73,0.1,0.95578,3e-05,6.2589]
[1776512456585,53.97,75826.36,0.1,0.95556,3e-05,6.28402]
[1776512459895,53.96,75826.47,0.1,0.95558,3e-05,6.28091]
[1776512460613,53.96,75826.43,0.1,0.95559,3e-05,6.28011]
[1776512461620,53.96,75822.94,0.1,0.95551,3e-05,6.28923]
[1776512461749,53.96,75822.94,0.1,0.95551,3e-05,6.28923]
[1776512463703,53.95,75825.81,0.1,0.95559,3e-05,6.28004]
[1776512463942,53.95,75826.82,0.1,0.95562,3e-05,6.2766]
[1776512464508,53.95,75826.82,0.1,0.95562,3e-05,6.2766]
[1776512464691,53.95,75826.82,0.1,0.95562,3e-05,6.2766]
[1776512464723,53.95,75824.48,0.1,0.95556,3e-05,6.2828]
[1776512466655,53.95,75816.7,0.1,0.95537,3e-05,6.30411]
[1776512466975,53.95,75816.7,0.1,0.95537,3e-05,6.30411]
[1776512467192,53.95,75816.7,0.1,0.95537,3e-05,6.30411]
[1776512467662,53.95,75813.88,0.1,0.9553,3e-05,6.31169]
[1776512469676,53.94,75818.11,0.1,0.95542,3e-05,6.29841]
[1776512470683,53.94,75828.31,0.1,0.95569,3e-05,6.26852]
[1776512471690,53.94,75831.98,0.1,0.9558,3e-05,6.25712]
[1776512476729,53.93,75831.4,0.1,0.95582,3e-05,6.25454]
[1776512477446,53.93,75831.4,0.1,0.95582,3e-05,6.25454]
[1776512477713,53.93,75831.4,0.1,0.95582,3e-05,6.25454]
[1776512477601,53.92,75831.4,0.1,0.95582,3e-05,6.2537]
[1776512478743,53.92,75830.99,0.1,0.95582,3e-05,6.25404]
[1776512479743,53.92,75830.99,0.1,0.95582,3e-05,6.25404]
[1776512479944,53.92,75830.22,0.1,0.95581,3e-05,6.25541]
[1776512484391,53.91,75831.97,0.1,0.95588,3e-05,6.24787]
[1776512484439,53.91,75831.97,0.1,0.95588,3e-05,6.24787]
[1776512488834,53.9,75832.88,0.1,0.95592,3e-05,6.24256]
[1776512488942,53.9,75832.88,0.1,0.95592,3e-05,6.24256]
[1776512489043,53.9,75831.97,0.1,0.9559,3e-05,6.24482]
[1776512490616,53.9,75831.97,0.1,0.9559,3e-05,6.24482]
[1776512490692,53.9,75831.97,0.1,0.9559,3e-05,6.24482]
[1776512492846,53.9,75828.26,0.1,0.95584,3e-05,6.25113]
[1776512494181,53.9,75828.26,0.1,0.95584,3e-05,6.25113]
[1776512494222,53.9,75827.19,0.1,0.95581,3e-05,6.25385]
[1776512494860,53.89,75814.43,0.1,0.95549,3e-05,6.29018]
[1776512495867,53.89,75804.66,0.1,0.95523,3e-05,6.31796]
[1776512498256,53.89,75805.93,0.1,0.95528,3e-05,6.31336]
[1776512498278,53.89,75806.33,0.1,0.95529,3e-05,6.3122]
[1776512500902,53.89,75802.74,0.1,0.9552,3e-05,6.32121]
[1776512501963,53.89,75802.74,0.1,0.9552,3e-05,6.32121]
[1776512502207,53.89,75802.74,0.1,0.9552,3e-05,6.32121]
[1776512505949,53.88,75814.6,0.1,0.95553,3e-05,6.28469]
[1776512506954,53.88,75829.95,0.1,0.95594,3e-05,6.24017]
[1776512507961,53.88,75831.47,0.1,0.95598,3e-05,6.2355]
[1776512508808,53.88,75831.47,0.1,0.95598,3e-05,6.2355]
[1776512508936,53.88,75831.47,0.1,0.95598,3e-05,6.2355]
[1776512508967,53.88,75831.98,0.1,0.95599,3e-05,6.23372]
[1776512510982,53.87,75836.62,0.1,0.95612,3e-05,6.21982]
[1776512512996,53.87,75845.93,0.1,0.95636,3e-05,6.19265]
[1776512514002,53.87,75857.64,0.1,0.95666,3e-05,6.15906]
[1776512515010,53.87,75861.22,0.1,0.95676,3e-05,6.1487]
[1776512516972,53.87,75861.24,0.1,0.95676,3e-05,6.14847]
[1776512517192,53.87,75861.24,0.1,0.95676,3e-05,6.14847]
[1776512520048,53.87,75866.69,0.1,0.9569,3e-05,6.13234]
[1776512522211,53.87,75866.57,0.1,0.9569,3e-05,6.13254]
[1776512522216,53.87,75868.48,0.1,0.95695,3e-05,6.12698]
[1776512524075,53.87,75880.9,0.1,0.95727,3e-05,6.09157]
[1776512525083,53.87,75888.63,0.1,0.95746,3e-05,6.06966]
[1776512526091,53.87,75889.76,0.1,0.95749,3e-05,6.0664]
[1776512527098,53.87,75894.42,0.1,0.95761,3e-05,6.05325]
[1776512529112,53.87,75902.34,0.1,0.95781,2e-05,6.03097]
[1776512532134,53.87,75902.31,0.1,0.95781,2e-05,6.0311]
[1776512534148,53.87,75898.12,0.1,0.9577,2e-05,6.04287]
[1776512535623,53.87,75898.12,0.1,0.9577,2e-05,6.04287]
[1776512535690,53.87,75898.12,0.1,0.9577,2e-05,6.04287]
[1776512540135,53.87,75900.38,0.1,0.95776,2e-05,6.03644]
[1776512540200,53.87,75900.38,0.1,0.95776,2e-05,6.03644]
[1776512540298,53.87,75900.67,0.1,0.95777,2e-05,6.03559]
[1776512540918,53.87,75900.67,0.1,0.95777,2e-05,6.03559]
[1776512540939,53.87,75900.67,0.1,0.95777,2e-05,6.03559]
[1776512542188,53.87,75902.97,0.1,0.95782,2e-05,6.02914]
[1776512544226,53.87,75897.74,0.1,0.95769,2e-05,6.04412]
[1776512545233,53.87,75884.8,0.1,0.95736,3e-05,6.08082]
[1776512546240,53.87,75877.4,0.1,0.95717,3e-05,6.10198]
[1776512547273,53.87,75877.4,0.1,0.95717,3e-05,6.10198]
[1776512547304,53.87,75876.78,0.1,0.95716,3e-05,6.10411]
[1776512549261,53.87,75872.79,0.1,0.95705,3e-05,6.11571]
[1776512552040,53.87,75872.46,0.1,0.95706,3e-05,6.11404]
[1776512552186,53.87,75872.46,0.1,0.95706,3e-05,6.11404]
[1776512552282,53.87,75870.18,0.1,0.957,3e-05,6.12063]
[1776512554046,53.87,75870.4,0.1,0.95701,3e-05,6.12014]
[1776512554300,53.87,75878.59,0.1,0.95721,3e-05,6.09698]
[1776512555307,53.87,75885.83,0.1,0.95739,3e-05,6.07656]
[1776512556321,53.87,75880.1,0.1,0.95725,3e-05,6.09284]
[1776512557562,53.87,75880.1,0.1,0.95725,3e-05,6.09284]
[1776512557613,53.88,75876.57,0.1,0.95713,3e-05,6.10646]
[1776512560349,53.9,75871.98,0.1,0.95698,3e-05,6.12329]
[1776512564377,53.9,75866.41,0.1,0.95682,3e-05,6.14143]
[1776512565384,53.9,75859.59,0.1,0.95664,3e-05,6.16087]
[1776512567398,53.9,75858.01,0.1,0.9566,3e-05,6.16544]
[1776512568405,53.9,75850.19,0.1,0.9564,3e-05,6.18774]
[1776512570420,53.9,75846.34,0.1,0.9563,3e-05,6.19871]
[1776512572353,53.9,75846.34,0.1,0.9563,3e-05,6.19871]
[1776512572441,53.9,75846.34,0.1,0.9563,3e-05,6.19871]
[1776512578477,53.9,75845.32,0.1,0.95628,3e-05,6.20136]
[1776512578905,53.9,75845.32,0.1,0.95628,3e-05,6.20136]
[1776512578945,53.9,75845.32,0.1,0.95628,3e-05,6.20136]
[1776512580353,53.9,75845.39,0.1,0.95628,3e-05,6.20112]
[1776512580436,53.9,75845.39,0.1,0.95628,3e-05,6.20112]
[1776512580491,53.9,75844.82,0.1,0.95627,3e-05,6.20271]
[1776512582597,53.9,75844.82,0.1,0.95627,3e-05,6.20271]
[1776512582698,53.9,75844.82,0.1,0.95627,3e-05,6.20271]
[1776512586621,53.9,75842.69,0.1,0.95621,3e-05,6.20859]
[1776512586691,53.9,75842.69,0.1,0.95621,3e-05,6.20859]
[1776512588309,53.9,75844.67,0.1,0.95627,3e-05,6.20284]
[1776512588446,53.9,75844.67,0.1,0.95627,3e-05,6.20284]
[1776512588549,53.9,75844.73,0.1,0.95627,3e-05,6.20263]
[1776512593583,53.9,75841.9,0.1,0.9562,3e-05,6.21051]
[1776512594590,53.9,75829.13,0.1,0.95587,3e-05,6.24703]
[1776512595597,53.9,75822.25,0.1,0.95569,3e-05,6.26674]
[1776512596604,53.9,75815.96,0.1,0.95553,3e-05,6.28472]
[1776512597611,53.9,75811.13,0.1,0.9554,3e-05,6.2985]
[1776512598618,53.9,75805.05,0.1,0.95525,3e-05,6.31588]
[1776512600632,53.9,75804.83,0.1,0.95524,3e-05,6.31609]
[1776512604726,53.9,75807.08,0.1,0.95531,3e-05,6.30892]
[1776512604940,53.89,75807.0,0.1,0.95531,3e-05,6.30872]
[1776512610741,53.89,75805.66,0.1,0.95528,3e-05,6.31172]
[1776512610947,53.89,75804.95,0.1,0.95527,3e-05,6.31334]
[1776512612499,53.89,75804.91,0.1,0.95529,3e-05,6.31052]
[1776512612694,53.89,75804.91,0.1,0.95529,3e-05,6.31052]
[1776512612795,53.89,75805.62,0.1,0.95531,3e-05,6.30804]
[1776512618701,53.89,75806.23,0.1,0.95533,3e-05,6.30543]
[1776512618938,53.89,75806.23,0.1,0.95533,3e-05,6.30543]
[1776512619765,53.88,75814.02,0.1,0.95554,3e-05,6.28234]
[1776512624800,53.88,75813.0,0.1,0.95552,3e-05,6.28443]
[1776512625839,53.88,75813.0,0.1,0.95552,3e-05,6.28443]
[1776512625946,53.88,75813.0,0.1,0.95552,3e-05,6.28443]
[1776512629276,53.88,75807.73,0.1,0.95539,3e-05,6.29892]
[1776512629838,53.88,75808.06,0.1,0.9554,3e-05,6.29777]
[1776512632799,53.88,75811.13,0.1,0.95548,3e-05,6.28855]
[1776512632939,53.88,75811.13,0.1,0.95548,3e-05,6.28855]
[1776512632859,53.88,75813.56,0.1,0.95555,3e-05,6.28137]
[1776512633523,53.88,75813.56,0.1,0.95555,3e-05,6.28137]
[1776512633696,53.88,75813.56,0.1,0.95555,3e-05,6.28137]
[1776512638901,53.87,75814.52,0.1,0.95559,3e-05,6.27674]
[1776512640477,53.87,75814.55,0.1,0.9556,3e-05,6.27619]
[1776512640695,53.87,75814.55,0.1,0.9556,3e-05,6.27619]
[1776512641620,53.87,75813.91,0.1,0.95558,3e-05,6.27757]
[1776512641696,53.87,75813.91,0.1,0.95558,3e-05,6.27757]
[1776512642929,53.87,75826.17,0.1,0.95591,3e-05,6.2414]
[1776512643938,53.86,75837.1,0.1,0.95619,3e-05,6.20969]
[1776512644945,53.86,75837.27,0.1,0.9562,3e-05,6.20885]
[1776512645497,53.86,75837.27,0.1,0.9562,3e-05,6.20885]
[1776512645702,53.86,75837.27,0.1,0.9562,3e-05,6.20885]
[1776512651569,53.86,75841.18,0.1,0.95632,3e-05,6.19602]
[1776512651694,53.86,75841.18,0.1,0.95632,3e-05,6.19602]
[1776512652276,53.86,75841.04,0.1,0.95632,3e-05,6.19609]
[1776512652439,53.86,75841.04,0.1,0.95632,3e-05,6.19609]
[1776512652446,53.86,75840.93,0.1,0.95632,3e-05,6.19608]
[1776512658036,53.85,75846.99,0.1,0.95649,3e-05,6.17688]
[1776512659803,53.85,75846.99,0.1,0.95649,3e-05,6.17688]
[1776512659946,53.85,75846.99,0.1,0.95649,3e-05,6.17688]
[1776512659982,53.85,75852.65,0.1,0.95664,3e-05,6.1602]
[1776512665085,53.85,75865.89,0.1,0.95699,3e-05,6.12132]
[1776512666092,53.84,75867.47,0.1,0.95703,3e-05,6.11664]
[1776512667100,53.84,75872.83,0.1,0.95716,3e-05,6.10127]
[1776512670578,53.84,75876.45,0.1,0.95726,3e-05,6.09069]
[1776512670690,53.84,75876.45,0.1,0.95726,3e-05,6.09069]
[1776512673564,53.84,75873.68,0.1,0.95721,3e-05,6.09512]
[1776512673692,53.84,75873.68,0.1,0.95721,3e-05,6.09512]
[1776512673734,53.84,75874.91,0.1,0.95724,3e-05,6.09147]
[1776512677191,53.84,75875.67,0.1,0.95727,3e-05,6.08882]
[1776512677436,53.84,75875.67,0.1,0.95727,3e-05,6.08882]
[1776512683211,53.84,75876.02,0.1,0.95729,3e-05,6.08668]
[1776512684154,53.84,75876.02,0.1,0.95729,3e-05,6.08668]
[1776512684191,53.84,75876.02,0.1,0.95729,3e-05,6.08668]
[1776512685660,53.84,75875.33,0.1,0.95727,3e-05,6.08846]
[1776512685697,53.84,75875.33,0.1,0.95727,3e-05,6.08846]
[1776512685716,53.83,75875.33,0.1,0.95727,3e-05,6.08829]
[1776512691266,53.83,75878.33,0.1,0.95736,3e-05,6.07878]
[1776512697309,53.83,75877.26,0.1,0.95734,3e-05,6.08079]
[1776512701698,53.83,75878.12,0.1,0.95736,3e-05,6.07787]
[1776512704658,53.83,75881.13,0.1,0.95744,3e-05,6.06891]
[1776512704691,53.83,75881.13,0.1,0.95744,3e-05,6.06891]
[1776512704734,53.82,75882.08,0.1,0.95747,3e-05,6.06609]
[1776512705482,53.82,75882.08,0.1,0.95747,3e-05,6.06609]
[1776512705696,53.82,75882.08,0.1,0.95747,3e-05,6.06609]
[1776512710663,53.81,75880.66,0.1,0.95746,3e-05,6.0667]
[1776512710702,53.81,75880.66,0.1,0.95746,3e-05,6.0667]
[1776512710939,53.81,75880.66,0.1,0.95746,3e-05,6.0667]
[1776512710981,53.81,75879.45,0.1,0.95745,3e-05,6.06851]
[1776512711194,53.81,75879.45,0.1,0.95745,3e-05,6.06851]
[1776512716139,53.81,75878.77,0.1,0.95743,3e-05,6.06984]
[1776512716192,53.81,75878.77,0.1,0.95743,3e-05,6.06984]
[1776512716345,53.81,75878.77,0.1,0.95743,3e-05,6.06984]
[1776512716437,53.81,75878.77,0.1,0.95743,3e-05,6.06984]
[1776512716442,53.81,75878.54,0.1,0.95743,3e-05,6.07034]
[1776512722484,53.8,75879.47,0.1,0.95746,3e-05,6.06676]
[1776512723669,53.8,75879.47,0.1,0.95746,3e-05,6.06676]
[1776512723701,53.8,75879.47,0.1,0.95746,3e-05,6.06676]
[1776512723802,53.8,75879.82,0.1,0.95749,3e-05,6.0641]
[1776512724177,53.8,75879.82,0.1,0.95749,3e-05,6.0641]
[1776512724192,53.8,75879.82,0.1,0.95749,3e-05,6.0641]
[1776512725505,53.8,75868.68,0.1,0.95721,3e-05,6.09522]
[1776512726512,53.79,75861.98,0.1,0.95706,3e-05,6.11196]
[1776512728447,53.78,75860.58,0.1,0.95704,3e-05,6.11342]
[1776512728710,53.78,75860.58,0.1,0.95704,3e-05,6.11342]
[1776512729019,53.78,75860.58,0.1,0.95704,3e-05,6.11342]
[1776512728799,53.78,75860.13,0.1,0.95703,3e-05,6.11444]
[1776512729199,53.78,75860.13,0.1,0.95703,3e-05,6.11444]
[1776512732554,53.78,75870.19,0.1,0.95732,3e-05,6.08208]
[1776512734364,53.78,75869.53,0.1,0.9573,3e-05,6.08373]
[1776512734449,53.78,75869.53,0.1,0.9573,3e-05,6.08373]
[1776512734568,53.78,75870.89,0.1,0.95734,3e-05,6.07968]
[1776512735273,53.78,75870.89,0.1,0.95734,3e-05,6.07968]
[1776512735439,53.78,75870.89,0.1,0.95734,3e-05,6.07968]
[1776512737589,53.78,75878.35,0.1,0.95753,3e-05,6.05802]
[1776512738886,53.78,75878.35,0.1,0.95753,3e-05,6.05802]
[1776512738947,53.78,75878.35,0.1,0.95753,3e-05,6.05802]
[1776512739046,53.78,75878.35,0.1,0.95753,3e-05,6.05767]
[1776512739497,53.78,75878.35,0.1,0.95753,3e-05,6.05767]
[1776512739693,53.78,75878.35,0.1,0.95753,3e-05,6.05767]
[1776512743664,53.77,75860.24,0.1,0.95708,3e-05,6.10817]
[1776512744678,53.77,75845.9,0.1,0.95674,3e-05,6.14635]
[1776512745682,53.76,75842.09,0.1,0.95667,3e-05,6.15404]
[1776512748702,53.74,75850.57,0.1,0.95692,3e-05,6.12602]
[1776512749677,53.74,75850.57,0.1,0.95692,3e-05,6.12602]
[1776512749703,53.74,75850.57,0.1,0.95692,3e-05,6.12602]
[1776512749711,53.74,75852.41,0.1,0.95697,3e-05,6.12052]
[1776512750717,53.74,75856.71,0.1,0.95708,3e-05,6.10805]
[1776512751457,53.74,75856.71,0.1,0.95708,3e-05,6.10805]
[1776512751693,53.74,75856.71,0.1,0.95708,3e-05,6.10805]
[1776512755752,53.74,75860.76,0.1,0.95719,3e-05,6.09532]
[1776512757112,53.74,75860.71,0.1,0.9572,3e-05,6.09522]
[1776512757205,53.74,75860.71,0.1,0.9572,3e-05,6.09522]
[1776512757258,53.74,75860.71,0.1,0.9572,3e-05,6.095]
[1776512758108,53.74,75860.71,0.1,0.9572,3e-05,6.095]
[1776512758193,53.74,75860.71,0.1,0.9572,3e-05,6.095]
[1776512759780,53.74,75850.6,0.1,0.95695,3e-05,6.12321]
[1776512760787,53.73,75836.62,0.1,0.95659,3e-05,6.16279]
[1776512761910,53.73,75836.62,0.1,0.95659,3e-05,6.16279]
[1776512761994,53.73,75828.67,0.1,0.95639,3e-05,6.18488]
[1776512764815,53.73,75835.97,0.1,0.95659,3e-05,6.16329]
[1776512765839,53.73,75835.97,0.1,0.95659,3e-05,6.16329]
[1776512765851,53.72,75846.14,0.1,0.95688,3e-05,6.13075]
[1776512766829,53.71,75856.18,0.1,0.95716,3e-05,6.09904]
[1776512767837,53.7,75860.02,0.1,0.95728,3e-05,6.08551]
[1776512768845,53.7,75861.05,0.1,0.95731,3e-05,6.08238]
[1776512773879,53.7,75862.99,0.1,0.95736,3e-05,6.07591]
[1776512774212,53.7,75862.99,0.1,0.95736,3e-05,6.07591]
[1776512774435,53.7,75862.99,0.1,0.95736,3e-05,6.07591]
[1776512776378,53.7,75860.3,0.1,0.9573,3e-05,6.08315]
[1776512776442,53.7,75860.3,0.1,0.9573,3e-05,6.08315]
[1776512776479,53.7,75860.3,0.1,0.9573,3e-05,6.08296]
[1776512778793,53.7,75860.3,0.1,0.9573,3e-05,6.08296]
[1776512778939,53.7,75860.3,0.1,0.9573,3e-05,6.08296]
[1776512784959,53.69,75866.11,0.1,0.95746,3e-05,6.06491]
[1776512789995,53.69,75867.29,0.1,0.9575,3e-05,6.06074]
[1776512790527,53.69,75867.29,0.1,0.9575,3e-05,6.06074]
[1776512790693,53.69,75867.29,0.1,0.9575,3e-05,6.06074]
[1776512791003,53.69,75868.33,0.1,0.95755,3e-05,6.05477]
[1776512791683,53.69,75868.33,0.1,0.95755,3e-05,6.05477]
[1776512791947,53.69,75868.33,0.1,0.95755,3e-05,6.05477]
[1776512796613,53.69,75873.63,0.1,0.95768,3e-05,6.03916]
[1776512796698,53.69,75873.63,0.1,0.95768,3e-05,6.03916]
[1776512797038,53.69,75873.63,0.1,0.95768,3e-05,6.03916]
[1776512797045,53.69,75874.41,0.1,0.95771,3e-05,6.03683]
[1776512797196,53.69,75874.41,0.1,0.95771,3e-05,6.03683]
[1776512803086,53.68,75877.81,0.1,0.9578,3e-05,6.02654]
[1776512804094,53.68,75873.77,0.1,0.9577,3e-05,6.0378]
[1776512805802,53.68,75873.38,0.1,0.95769,3e-05,6.03877]
[1776512805947,53.68,75873.38,0.1,0.95769,3e-05,6.03877]
[1776512806108,53.68,75875.08,0.1,0.95773,3e-05,6.03384]
[1776512806422,53.68,75875.08,0.1,0.95773,3e-05,6.03384]
[1776512806441,53.68,75875.08,0.1,0.95773,3e-05,6.03384]
[1776512809128,53.68,75879.93,0.1,0.95786,3e-05,6.01982]
[1776512809864,53.68,75879.93,0.1,0.95786,3e-05,6.01982]
[1776512809956,53.68,75879.93,0.1,0.95786,3e-05,6.01982]
[1776512811447,53.68,75880.6,0.1,0.95787,3e-05,6.01783]
[1776512811690,53.68,75880.6,0.1,0.95787,3e-05,6.01783]
[1776512811769,53.68,75880.4,0.1,0.95787,3e-05,6.01828]
[1776512817730,53.68,75881.33,0.1,0.9579,2e-05,6.01514]
[1776512818969,53.68,75882.88,0.1,0.95794,2e-05,6.01069]
[1776512819190,53.68,75882.21,0.1,0.95792,2e-05,6.01239]
[1776512820206,53.68,75891.93,0.1,0.95816,2e-05,5.98503]
[1776512821213,53.68,75894.83,0.1,0.95824,2e-05,5.97687]
[1776512826249,53.68,75896.58,0.1,0.95828,2e-05,5.97188]
[1776512828263,53.68,75904.82,0.1,0.95849,2e-05,5.94887]
[1776512830277,53.68,75905.86,0.1,0.95851,2e-05,5.94607]
[1776512833298,53.68,75902.34,0.1,0.95842,2e-05,5.95664]
[1776512835312,53.68,75897.97,0.1,0.9583,2e-05,5.9695]
[1776512837019,53.68,75897.97,0.1,0.9583,2e-05,5.9695]
[1776512837120,53.68,75896.76,0.1,0.95827,2e-05,5.9735]
[1776512837192,53.68,75896.76,0.1,0.95827,2e-05,5.9735]
[1776512837327,53.68,75893.37,0.1,0.95818,2e-05,5.98299]
[1776512838335,53.69,75888.63,0.1,0.95806,2e-05,5.99656]
[1776512840517,53.69,75887.66,0.1,0.95804,2e-05,5.99954]
[1776512840708,53.69,75887.66,0.1,0.95804,2e-05,5.99954]
[1776512846078,53.69,75885.52,0.1,0.95797,2e-05,6.00683]
[1776512846194,53.69,75883.52,0.1,0.95792,2e-05,6.01294]
[1776512846587,53.69,75883.52,0.1,0.95792,2e-05,6.01294]
[1776512846689,53.69,75883.52,0.1,0.95792,2e-05,6.01294]
[1776512846790,53.69,75883.18,0.1,0.95791,2e-05,6.01389]
[1776512852432,53.69,75883.03,0.1,0.95792,2e-05,6.01157]
[1776512855793,53.69,75883.61,0.1,0.95794,2e-05,6.00976]
[1776512855943,53.69,75883.61,0.1,0.95794,2e-05,6.00976]
[1776512861495,53.69,75884.09,0.1,0.95796,2e-05,6.00782]
[1776512862503,53.69,75863.71,0.1,0.95745,3e-05,6.06515]
[1776512863510,53.69,75860.48,0.1,0.95737,3e-05,6.07411]
[1776512867102,53.69,75858.01,0.1,0.95731,3e-05,6.0807]
[1776512867193,53.69,75858.01,0.1,0.95731,3e-05,6.0807]
[1776512867805,53.69,75858.01,0.1,0.95731,3e-05,6.0807]
[1776512867939,53.69,75858.01,0.1,0.95731,3e-05,6.0807]
[1776512868037,53.69,75857.92,0.1,0.95731,3e-05,6.08056]
[1776512871193,53.68,75858.88,0.1,0.95734,3e-05,6.07745]
[1776512872573,53.69,75865.98,0.1,0.95751,3e-05,6.05802]
[1776512875080,53.69,75864.78,0.1,0.95748,3e-05,6.06154]
[1776512875122,53.69,75858.81,0.1,0.95732,3e-05,6.07956]
[1776512876600,53.69,75855.1,0.1,0.95722,3e-05,6.09095]
[1776512880629,53.69,75849.73,0.1,0.95708,3e-05,6.10651]
[1776512883650,53.69,75846.37,0.1,0.95699,3e-05,6.11614]
[1776512886781,53.69,75844.06,0.1,0.95693,3e-05,6.12263]
[1776512886944,53.69,75844.06,0.1,0.95693,3e-05,6.12263]
[1776512887045,53.69,75844.06,0.1,0.95693,3e-05,6.12259]
[1776512887682,53.69,75844.06,0.1,0.95693,3e-05,6.12259]
[1776512887937,53.69,75844.06,0.1,0.95693,3e-05,6.12259]
[1776512890700,53.69,75854.15,0.1,0.95719,3e-05,6.09337]
[1776512891706,53.69,75871.98,0.1,0.95765,3e-05,6.04276]
[1776512892713,53.69,75895.41,0.1,0.95824,2e-05,5.97581]
[1776512893720,53.69,75906.44,0.1,0.95851,2e-05,5.945]
[1776512894728,53.69,75909.25,0.1,0.95858,2e-05,5.93722]
[1776512896742,53.69,75924.58,0.1,0.95896,2e-05,5.89477]
[1776512897749,53.69,75927.57,0.1,0.95903,2e-05,5.88662]
[1776512898755,53.69,75918.29,0.1,0.9588,2e-05,5.91251]
[1776512899763,53.69,75913.98,0.1,0.95869,2e-05,5.9246]
[1776512902784,53.69,75909.18,0.1,0.95857,2e-05,5.93823]
[1776512905479,53.69,75911.02,0.1,0.95862,2e-05,5.93325]
[1776512905706,53.69,75911.02,0.1,0.95862,2e-05,5.93325]
[1776512905805,53.69,75911.49,0.1,0.95863,2e-05,5.93202]
[1776512906556,53.69,75911.49,0.1,0.95863,2e-05,5.93202]
[1776512906704,53.69,75911.49,0.1,0.95863,2e-05,5.93202]
[1776512911848,53.69,75913.89,0.1,0.9587,2e-05,5.9231]
[1776512912855,53.69,75904.04,0.1,0.95846,2e-05,5.95064]
[1776512913862,53.69,75899.99,0.1,0.95836,2e-05,5.96201]
[1776512914354,53.69,75899.99,0.1,0.95836,2e-05,5.96201]
[1776512914441,53.69,75899.99,0.1,0.95836,2e-05,5.96201]
[1776512914869,53.69,75897.7,0.1,0.9583,2e-05,5.96845]
[1776512918897,53.69,75893.9,0.1,0.9582,2e-05,5.97922]
[1776512919290,53.69,75893.9,0.1,0.9582,2e-05,5.97922]
[1776512920913,53.69,75888.19,0.1,0.95806,2e-05,5.99515]
[1776512921920,53.69,75882.57,0.1,0.95793,2e-05,6.01006]
[1776512924758,53.69,75881.89,0.1,0.95793,2e-05,6.01023]
[1776512929977,53.67,75882.29,0.1,0.95798,2e-05,6.0038]
[1776512935016,53.63,75882.75,0.1,0.9581,2e-05,5.99036]
[1776512936479,53.63,75882.49,0.1,0.9581,2e-05,5.99024]
[1776512936696,53.63,75882.49,0.1,0.9581,2e-05,5.99024]
[1776512937030,53.63,75882.45,0.1,0.95811,2e-05,5.9895]
[1776512937683,53.63,75882.45,0.1,0.95811,2e-05,5.9895]
[1776512937943,53.63,75882.45,0.1,0.95811,2e-05,5.9895]
[1776512942948,53.61,75881.52,0.1,0.95812,2e-05,5.98784]
[1776512943194,53.61,75881.52,0.1,0.95812,2e-05,5.98784]
[1776512943261,53.56,75884.71,0.1,0.95835,2e-05,5.96211]
[1776512943328,53.56,75884.71,0.1,0.95835,2e-05,5.96211]
[1776512943445,53.56,75884.71,0.1,0.95835,2e-05,5.96211]
[1776512944080,53.56,75884.0,0.1,0.95833,2e-05,5.9641]
[1776512948108,53.53,75887.93,0.1,0.95852,2e-05,5.94198]
[1776512949683,53.53,75889.0,0.1,0.95855,2e-05,5.93822]
[1776512949948,53.53,75889.0,0.1,0.95855,2e-05,5.93822]
[1776512954678,53.51,75889.62,0.1,0.9586,2e-05,5.9327]
[1776512954695,53.51,75889.62,0.1,0.9586,2e-05,5.9327]
[1776512955286,53.51,75889.62,0.1,0.9586,2e-05,5.9327]
[1776512955291,53.51,75888.82,0.1,0.95859,2e-05,5.93419]
[1776512955443,53.51,75888.82,0.1,0.95859,2e-05,5.93419]
[1776512961198,53.5,75888.97,0.1,0.95863,2e-05,5.92934]
[1776512965226,53.49,75883.43,0.1,0.95852,2e-05,5.94192]
[1776512965491,53.49,75883.43,0.1,0.95852,2e-05,5.94192]
[1776512965697,53.49,75883.43,0.1,0.95852,2e-05,5.94192]
[1776512966205,53.49,75883.43,0.1,0.95852,2e-05,5.94192]
[1776512966234,53.49,75881.0,0.1,0.95846,2e-05,5.94798]
[1776512966439,53.49,75881.0,0.1,0.95846,2e-05,5.94798]
[1776512969048,53.48,75878.75,0.1,0.95842,2e-05,5.95277]
[1776512969198,53.48,75878.75,0.1,0.95842,2e-05,5.95277]
[1776512969254,53.48,75878.75,0.1,0.95842,2e-05,5.95277]
[1776512969265,53.48,75883.13,0.1,0.95854,2e-05,5.93974]
[1776512969439,53.48,75883.13,0.1,0.95854,2e-05,5.93974]
[1776512970262,53.48,75884.09,0.1,0.95857,2e-05,5.93631]
[1776512972024,53.48,75882.9,0.1,0.95856,2e-05,5.93606]
[1776512972276,53.48,75893.16,0.1,0.95882,2e-05,5.9074]
[1776512973283,53.47,75894.16,0.1,0.95885,2e-05,5.90319]
[1776512975576,53.47,75893.77,0.1,0.95885,2e-05,5.90293]
[1776512976304,53.47,75893.54,0.1,0.95885,2e-05,5.9029]
[1776512981340,53.45,75895.86,0.1,0.95894,2e-05,5.89315]
[1776512986375,53.45,75896.51,0.1,0.95898,2e-05,5.8882]
[1776512987347,53.45,75896.51,0.1,0.95898,2e-05,5.8882]
[1776512987446,53.45,75896.51,0.1,0.95898,2e-05,5.8882]
[1776512987494,53.44,75897.49,0.1,0.95901,2e-05,5.88485]
[1776512988482,53.44,75897.49,0.1,0.95901,2e-05,5.88485]
[1776512988706,53.44,75897.49,0.1,0.95901,2e-05,5.88485]
[1776512991414,53.44,75894.5,0.1,0.95896,2e-05,5.8907]
[1776512996652,53.43,75896.03,0.1,0.95902,2e-05,5.88398]
[1776512996700,53.43,75896.03,0.1,0.95902,2e-05,5.88398]
[1776512996794,53.43,75895.58,0.1,0.95901,2e-05,5.88463]
[1776512997455,53.42,75884.03,0.1,0.95873,2e-05,5.91624]
[1776512999230,53.42,75884.03,0.1,0.95873,2e-05,5.91624]
[1776512999264,53.42,75884.03,0.1,0.95873,2e-05,5.91624]
[1776512999299,53.42,75878.18,0.1,0.9586,2e-05,5.93125]
[1776513002201,53.42,75876.17,0.1,0.95856,2e-05,5.93618]
[1776513002262,53.41,75882.28,0.1,0.95872,2e-05,5.91773]
[1776513002439,53.41,75882.28,0.1,0.95872,2e-05,5.91773]
[1776513002911,53.41,75882.28,0.1,0.95872,2e-05,5.91773]
[1776513002946,53.41,75882.28,0.1,0.95872,2e-05,5.91773]
[1776513003011,53.41,75884.1,0.1,0.95876,2e-05,5.91264]
[1776513008533,53.4,75885.38,0.1,0.95883,2e-05,5.90518]
[1776513010265,53.4,75885.38,0.1,0.95883,2e-05,5.90518]
[1776513010366,53.4,75879.26,0.1,0.95869,2e-05,5.92097]
[1776513010438,53.4,75879.26,0.1,0.95869,2e-05,5.92097]
[1776513011230,53.4,75879.26,0.1,0.95869,2e-05,5.92097]
[1776513011232,53.4,75875.54,0.1,0.9586,2e-05,5.93069]
[1776513011437,53.4,75875.54,0.1,0.9586,2e-05,5.93069]
[1776513015183,53.39,75874.99,0.1,0.9586,2e-05,5.93154]
[1776513015441,53.39,75874.32,0.1,0.9586,2e-05,5.93134]
[1776513020314,53.39,75874.03,0.1,0.9586,2e-05,5.93146]
[1776513020369,53.38,75873.96,0.1,0.95862,2e-05,5.92889]
[1776513020438,53.38,75873.96,0.1,0.95862,2e-05,5.92889]
[1776513021269,53.38,75873.96,0.1,0.95862,2e-05,5.92889]
[1776513021301,53.37,75874.43,0.1,0.95864,2e-05,5.92688]
[1776513021439,53.37,75874.43,0.1,0.95864,2e-05,5.92688]
[1776513028243,53.37,75874.43,0.1,0.95864,2e-05,5.92688]
[1776513028440,53.36,75876.38,0.1,0.95873,2e-05,5.91663]
[1776513031687,53.36,75874.85,0.1,0.95872,2e-05,5.91672]
[1776513031694,53.35,75873.33,0.1,0.95869,2e-05,5.9203]
[1776513032412,53.35,75873.33,0.1,0.95869,2e-05,5.9203]
[1776513032437,53.35,75873.33,0.1,0.95869,2e-05,5.9203]
[1776513038743,53.34,75872.37,0.1,0.9587,2e-05,5.91821]
[1776513042130,53.34,75872.37,0.1,0.9587,2e-05,5.91821]
[1776513042192,53.34,75872.37,0.1,0.9587,2e-05,5.91821]
[1776513042242,53.34,75872.37,0.1,0.9587,2e-05,5.91821]
[1776513042343,53.33,75872.37,0.1,0.95873,2e-05,5.9155]
[1776513042441,53.33,75872.37,0.1,0.95873,2e-05,5.9155]
[1776513049966,53.32,75872.44,0.1,0.95875,2e-05,5.91262]
[1776513050200,53.32,75872.44,0.1,0.95875,2e-05,5.91262]
[1776513054637,53.31,75870.48,0.1,0.95874,2e-05,5.9134]
[1776513054707,53.31,75870.48,0.1,0.95874,2e-05,5.9134]
[1776513056470,53.3,75871.38,0.1,0.95878,2e-05,5.90954]
[1776513056699,53.3,75871.38,0.1,0.95878,2e-05,5.90954]
[1776513057131,53.3,75871.38,0.1,0.95878,2e-05,5.90954]
[1776513057201,53.3,75871.38,0.1,0.95878,2e-05,5.90954]
[1776513057282,53.3,75874.78,0.1,0.95887,2e-05,5.89872]
[1776513062911,53.29,75876.73,0.1,0.95895,2e-05,5.89006]
[1776513065932,53.28,75882.65,0.1,0.95911,2e-05,5.87166]
[1776513067275,53.28,75882.65,0.1,0.95911,2e-05,5.87166]
[1776513067421,53.28,75887.55,0.1,0.95924,2e-05,5.85683]
[1776513067441,53.28,75887.55,0.1,0.95924,2e-05,5.85683]
[1776513072981,53.27,75886.65,0.1,0.95924,2e-05,5.85651]
[1776513074397,53.27,75886.65,0.1,0.95924,2e-05,5.85651]
[1776513074435,53.27,75886.65,0.1,0.95924,2e-05,5.85651]
[1776513074995,53.27,75880.21,0.1,0.95909,2e-05,5.87332]
[1776513076158,53.27,75880.21,0.1,0.95909,2e-05,5.87332]
[1776513076236,53.27,75908.99,0.1,0.9598,2e-05,5.79282]
[1776513077013,53.26,75932.18,0.1,0.96037,2e-05,5.72852]
[1776513078020,53.26,75933.71,0.1,0.9604,2e-05,5.72399]
[1776513079301,53.26,75933.71,0.1,0.9604,2e-05,5.72399]
[1776513085068,53.26,75926.46,0.1,0.96025,2e-05,5.74168]
[1776513086076,53.26,75941.4,0.1,0.96061,2e-05,5.70039]
[1776513087083,53.26,75948.95,0.1,0.96079,2e-05,5.67949]
[1776513088090,53.25,75953.1,0.1,0.96089,2e-05,5.66793]
[1776513093125,53.25,75955.11,0.1,0.96097,2e-05,5.65855]
[1776513097274,53.25,75956.63,0.1,0.96101,2e-05,5.6538]
[1776513097452,53.25,75956.63,0.1,0.96101,2e-05,5.6538]
[1776513099685,53.25,75956.81,0.1,0.96102,2e-05,5.65291]
[1776513099943,53.25,75956.81,0.1,0.96102,2e-05,5.65291]
[1776513100174,53.25,75956.39,0.1,0.96101,2e-05,5.65367]
[1776513102394,53.24,75954.22,0.1,0.96096,2e-05,5.65898]
[1776513102437,53.24,75954.22,0.1,0.96096,2e-05,5.65898]
[1776513107223,53.23,75958.64,0.1,0.9611,2e-05,5.64345]
[1776513112258,53.22,75958.25,0.1,0.96111,2e-05,5.64168]
[1776513113534,53.22,75955.6,0.1,0.96106,2e-05,5.64775]
[1776513113698,53.22,75955.6,0.1,0.96106,2e-05,5.64775]
[1776513115431,53.22,75953.99,0.1,0.96102,2e-05,5.65213]
[1776513115451,53.22,75953.99,0.1,0.96102,2e-05,5.65213]
[1776513116287,53.22,75953.7,0.1,0.96102,2e-05,5.65175]
[1776513118457,53.21,75954.48,0.1,0.96105,2e-05,5.64847]
[1776513118461,53.21,75962.52,0.1,0.96125,2e-05,5.62606]
[1776513118696,53.21,75962.52,0.1,0.96125,2e-05,5.62606]
[1776513119308,53.21,75966.82,0.1,0.96135,2e-05,5.61441]
[1776513120315,53.21,75974.38,0.1,0.96154,2e-05,5.59291]
[1776513122329,53.21,75975.2,0.1,0.96156,2e-05,5.59054]
[1776513122556,53.21,75975.2,0.1,0.96156,2e-05,5.59054]
[1776513122700,53.21,75975.2,0.1,0.96156,2e-05,5.59054]
[1776513123336,53.21,75974.56,0.1,0.96154,2e-05,5.5922]
[1776513126357,53.21,75979.49,0.1,0.96166,2e-05,5.57866]
[1776513127363,53.21,75987.33,0.1,0.96184,2e-05,5.55749]
[1776513128474,53.21,75987.33,0.1,0.96184,2e-05,5.55749]
[1776513128696,53.21,75987.27,0.1,0.96184,2e-05,5.55764]
[1776513132351,53.21,75987.02,0.1,0.96184,2e-05,5.55825]
[1776513132439,53.21,75987.02,0.1,0.96184,2e-05,5.55825]
[1776513132450,53.21,75985.67,0.1,0.9618,2e-05,5.56186]
[1776513134413,53.21,75976.12,0.1,0.96158,2e-05,5.58754]
[1776513134595,53.21,75976.12,0.1,0.96158,2e-05,5.58754]
[1776513134693,53.21,75976.12,0.1,0.96158,2e-05,5.58754]
[1776513135419,53.21,75978.84,0.1,0.96165,2e-05,5.58012]
[1776513136822,53.21,75979.88,0.1,0.96167,2e-05,5.57725]
[1776513136948,53.21,75979.88,0.1,0.96167,2e-05,5.57725]
[1776513137434,53.21,75980.1,0.1,0.96168,2e-05,5.5766]
[1776513139614,53.21,75980.65,0.1,0.96169,2e-05,5.57472]
[1776513139688,53.21,75980.65,0.1,0.96169,2e-05,5.57472]
[1776513142138,53.19,75983.07,0.1,0.96179,2e-05,5.56352]
[1776513142198,53.19,75983.07,0.1,0.96179,2e-05,5.56352]
[1776513142469,53.18,75987.24,0.1,0.96192,2e-05,5.54857]
[1776513147504,53.16,75993.92,0.1,0.96211,2e-05,5.52584]
[1776513149519,53.16,75998.16,0.1,0.96221,2e-05,5.51388]
[1776513150985,53.16,76000.36,0.1,0.96227,2e-05,5.50771]
[1776513152297,53.16,76001.04,0.1,0.9623,2e-05,5.50287]
[1776513156568,53.16,76006.12,0.1,0.96243,2e-05,5.48804]
[1776513158589,53.15,76000.78,0.1,0.96231,2e-05,5.50182]
[1776513160860,53.15,75999.75,0.1,0.96229,2e-05,5.50432]
[1776513160948,53.15,75999.75,0.1,0.96229,2e-05,5.50432]
[1776513161176,53.15,75996.25,0.1,0.96223,2e-05,5.51114]
[1776513162451,53.15,75996.25,0.1,0.96223,2e-05,5.51114]
[1776513164631,53.12,76004.16,0.1,0.96248,2e-05,5.48188]
[1776513165888,53.12,76004.16,0.1,0.96248,2e-05,5.48188]
[1776513165942,53.12,76004.16,0.1,0.96248,2e-05,5.48188]
[1776513166017,53.12,76003.93,0.1,0.96248,2e-05,5.48229]
[1776513167721,53.12,76006.34,0.1,0.96253,2e-05,5.47565]
[1776513167939,53.12,76006.34,0.1,0.96253,2e-05,5.47565]
[1776513173924,53.1,76011.47,0.1,0.9627,2e-05,5.45601]
[1776513173943,53.1,76011.47,0.1,0.9627,2e-05,5.45601]
[1776513174025,53.1,76012.36,0.1,0.96274,2e-05,5.45206]
[1776513175349,53.1,76012.36,0.1,0.96274,2e-05,5.45206]
[1776513175438,53.1,76012.36,0.1,0.96274,2e-05,5.45206]
[1776513180743,53.08,76018.84,0.1,0.96293,2e-05,5.42911]
[1776513183071,53.08,76015.17,0.1,0.96283,2e-05,5.44103]
[1776513183198,53.08,76015.17,0.1,0.96283,2e-05,5.44103]
[1776513183294,53.08,76015.04,0.1,0.96283,2e-05,5.44157]
[1776513183836,53.08,76015.04,0.1,0.96283,2e-05,5.44157]
[1776513183938,53.08,76015.04,0.1,0.96283,2e-05,5.44157]
[1776513187792,53.09,76007.21,0.1,0.96264,2e-05,5.46339]
[1776513189278,53.09,76007.21,0.1,0.96264,2e-05,5.46339]
[1776513189449,53.09,76007.21,0.1,0.96264,2e-05,5.46339]
[1776513189546,53.09,76002.05,0.1,0.96252,2e-05,5.47744]
[1776513190387,53.09,76002.05,0.1,0.96252,2e-05,5.47744]
[1776513190451,53.09,76002.05,0.1,0.96252,2e-05,5.47744]
[1776513191820,53.09,75994.91,0.1,0.96235,2e-05,5.49677]
[1776513193075,53.09,75994.91,0.1,0.96235,2e-05,5.49677]
[1776513193208,53.09,75994.91,0.1,0.96235,2e-05,5.49677]
[1776513193278,53.09,75989.83,0.1,0.96223,2e-05,5.51048]
[1776513194924,53.09,75989.15,0.1,0.96222,2e-05,5.51238]
[1776513194943,53.09,75989.15,0.1,0.96222,2e-05,5.51238]
[1776513199271,53.09,75989.04,0.1,0.96221,2e-05,5.51293]
[1776513199442,53.09,75989.04,0.1,0.96221,2e-05,5.51293]
[1776513199551,53.09,75989.04,0.1,0.96221,2e-05,5.51293]
[1776513199475,53.09,75988.47,0.1,0.9622,2e-05,5.51458]
[1776513199695,53.09,75988.47,0.1,0.9622,2e-05,5.51458]
[1776513202899,53.09,75998.83,0.1,0.96244,2e-05,5.48668]
[1776513203646,53.09,75998.83,0.1,0.96244,2e-05,5.48668]
[1776513203706,53.09,75998.83,0.1,0.96244,2e-05,5.48668]
[1776513203906,53.09,76000.84,0.1,0.96249,2e-05,5.48109]
[1776513204913,53.09,76005.18,0.1,0.96259,2e-05,5.4693]
[1776513205920,53.09,76015.09,0.1,0.96282,2e-05,5.44274]
[1776513206927,53.09,76021.86,0.1,0.96297,2e-05,5.42463]
[1776513207934,53.09,76031.42,0.1,0.96319,2e-05,5.39922]
[1776513208941,53.09,76031.02,0.1,0.96318,2e-05,5.40021]
[1776513210955,53.09,76026.68,0.1,0.96308,2e-05,5.41155]
[1776513214665,53.09,76029.07,0.1,0.96315,2e-05,5.40291]
[1776513214693,53.09,76029.07,0.1,0.96315,2e-05,5.40291]
[1776513220019,53.09,76029.05,0.1,0.96314,2e-05,5.4044]
[1776513221360,53.09,76029.05,0.1,0.96314,2e-05,5.4044]
[1776513221445,53.09,76029.05,0.1,0.96314,2e-05,5.4044]
[1776513221462,53.09,76029.83,0.1,0.96315,2e-05,5.40282]
[1776513222365,53.09,76029.83,0.1,0.96315,2e-05,5.40282]
[1776513222441,53.09,76029.83,0.1,0.96315,2e-05,5.40282]
[1776513227074,53.1,76027.21,0.1,0.96308,2e-05,5.41071]
[1776513227202,53.1,76027.21,0.1,0.96308,2e-05,5.41071]
[1776513227304,53.1,76025.14,0.1,0.96304,2e-05,5.41642]
[1776513227618,53.1,76025.14,0.1,0.96304,2e-05,5.41642]
[1776513227698,53.1,76025.14,0.1,0.96304,2e-05,5.41642]
[1776513233110,53.1,76026.48,0.1,0.96306,2e-05,5.41416]
[1776513234772,53.1,76029.54,0.1,0.96312,2e-05,5.40628]
[1776513234946,53.1,76029.54,0.1,0.96312,2e-05,5.40628]
[1776513235124,53.1,76030.31,0.1,0.96314,2e-05,5.40448]
[1776513235641,53.1,76030.31,0.1,0.96314,2e-05,5.40448]
[1776513235698,53.1,76030.31,0.1,0.96314,2e-05,5.40448]
[1776513241166,53.11,76029.96,0.1,0.96312,2e-05,5.4068]
[1776513242776,53.11,76030.56,0.1,0.96313,2e-05,5.40544]
[1776513242939,53.11,76030.56,0.1,0.96313,2e-05,5.40544]
[1776513243486,53.11,76030.56,0.1,0.96313,2e-05,5.40544]
[1776513243587,53.11,76030.56,0.1,0.96313,2e-05,5.40591]
[1776513243699,53.11,76030.56,0.1,0.96313,2e-05,5.40591]
[1776513249222,53.11,76030.63,0.1,0.96312,2e-05,5.40686]
[1776513253996,53.12,76032.28,0.1,0.96315,2e-05,5.40341]
[1776513254196,53.12,76032.28,0.1,0.96315,2e-05,5.40341]
[1776513254257,53.12,76032.22,0.1,0.96315,2e-05,5.4038]
[1776513254941,53.12,76032.22,0.1,0.96315,2e-05,5.4038]
[1776513255198,53.12,76032.22,0.1,0.96315,2e-05,5.4038]
[1776513257278,53.12,76025.91,0.1,0.963,2e-05,5.42118]
[1776513262319,53.12,76027.29,0.1,0.96302,2e-05,5.41852]
[1776513263900,53.12,76026.72,0.1,0.96301,2e-05,5.42022]
[1776513263942,53.12,76026.72,0.1,0.96301,2e-05,5.42022]
[1776513264548,53.12,76026.72,0.1,0.96301,2e-05,5.42022]
[1776513264647,53.12,76026.69,0.1,0.963,2e-05,5.42071]
[1776513264697,53.12,76026.69,0.1,0.963,2e-05,5.42071]
[1776513268320,53.13,76027.82,0.1,0.96302,2e-05,5.41813]
[1776513268445,53.13,76027.82,0.1,0.96302,2e-05,5.41813]
[1776513268546,53.13,76027.61,0.1,0.96302,2e-05,5.41909]
[1776513269339,53.13,76027.61,0.1,0.96302,2e-05,5.41909]
[1776513269446,53.13,76027.61,0.1,0.96302,2e-05,5.41909]
[1776513271383,53.13,76022.63,0.1,0.96292,2e-05,5.42997]
[1776513274403,53.13,76027.67,0.1,0.96303,2e-05,5.41718]
[1776513275422,53.13,76027.67,0.1,0.96303,2e-05,5.41718]
[1776513275444,53.13,76027.67,0.1,0.96303,2e-05,5.41718]
[1776513275477,53.13,76029.06,0.1,0.96305,2e-05,5.41391]
[1776513276230,53.13,76029.06,0.1,0.96305,2e-05,5.41391]
[1776513276451,53.13,76029.06,0.1,0.96305,2e-05,5.41391]
[1776513282461,53.14,76029.58,0.1,0.96305,2e-05,5.41402]
[1776513283190,53.14,76029.58,0.1,0.96305,2e-05,5.41402]
[1776513283443,53.14,76029.58,0.1,0.96305,2e-05,5.41402]
[1776513283467,53.14,76029.52,0.1,0.96305,2e-05,5.41439]
[1776513283980,53.14,76029.52,0.1,0.96305,2e-05,5.41439]
[1776513284194,53.14,76029.52,0.1,0.96305,2e-05,5.41439]
[1776513286439,53.14,76029.64,0.1,0.96305,2e-05,5.4145]
[1776513286488,53.14,76029.77,0.1,0.96305,2e-05,5.41437]
[1776513288503,53.14,76026.41,0.1,0.96297,2e-05,5.42369]
[1776513290793,53.14,76024.38,0.1,0.96292,2e-05,5.42946]
[1776513290938,53.14,76024.38,0.1,0.96292,2e-05,5.42946]
[1776513291109,53.14,76024.38,0.1,0.96292,2e-05,5.42946]
[1776513291191,53.14,76024.38,0.1,0.96292,2e-05,5.42946]
[1776513291525,53.14,76023.36,0.1,0.9629,2e-05,5.43235]
[1776513296560,53.15,76021.04,0.1,0.96284,2e-05,5.43942]
[1776513297246,53.15,76021.04,0.1,0.96284,2e-05,5.43942]
[1776513297442,53.15,76021.04,0.1,0.96284,2e-05,5.43942]
[1776513297567,53.15,76020.16,0.1,0.96281,2e-05,5.44193]
[1776513298148,53.15,76020.16,0.1,0.96281,2e-05,5.44193]
[1776513298200,53.15,76020.16,0.1,0.96281,2e-05,5.44193]
[1776513306630,53.15,76020.47,0.1,0.96281,2e-05,5.44261]
[1776513307813,53.15,76020.55,0.1,0.96281,2e-05,5.44257]
[1776513307940,53.15,76020.55,0.1,0.96281,2e-05,5.44257]
[1776513308643,53.15,76026.98,0.1,0.96295,2e-05,5.42569]
[1776513308942,53.15,76026.98,0.1,0.96295,2e-05,5.42569]
[1776513309204,53.15,76026.98,0.1,0.96295,2e-05,5.42569]
[1776513309651,53.15,76031.61,0.1,0.96306,2e-05,5.41364]
[1776513311665,53.15,76026.36,0.1,0.96293,2e-05,5.42796]
[1776513312645,53.15,76026.36,0.1,0.96293,2e-05,5.42796]
[1776513312672,53.15,76024.89,0.1,0.9629,2e-05,5.43206]
[1776513312956,53.15,76024.89,0.1,0.9629,2e-05,5.43206]
[1776513313203,53.15,76024.89,0.1,0.9629,2e-05,5.43206]
[1776513313678,53.15,76024.75,0.1,0.96289,2e-05,5.43261]
[1776513319721,53.16,76023.37,0.1,0.96285,2e-05,5.43736]
[1776513321168,53.16,76023.37,0.1,0.96285,2e-05,5.43736]
[1776513321193,53.16,76023.37,0.1,0.96285,2e-05,5.43736]
[1776513321267,53.16,76022.89,0.1,0.96284,2e-05,5.43882]
[1776513322163,53.16,76022.89,0.1,0.96284,2e-05,5.43882]
[1776513322193,53.16,76022.89,0.1,0.96284,2e-05,5.43882]
[1776513331322,53.16,76022.11,0.1,0.96282,2e-05,5.44159]
[1776513331444,53.16,76022.11,0.1,0.96282,2e-05,5.44159]
[1776513331545,53.16,76021.97,0.1,0.96282,2e-05,5.44045]
[1776513332278,53.16,76021.97,0.1,0.96282,2e-05,5.44045]
[1776513332446,53.16,76021.97,0.1,0.96282,2e-05,5.44045]
[1776513338858,53.17,76023.04,0.1,0.96284,2e-05,5.43887]
[1776513340343,53.17,76023.04,0.1,0.96284,2e-05,5.43887]
[1776513340445,53.17,76023.04,0.1,0.96284,2e-05,5.43887]
[1776513340492,53.17,76023.4,0.1,0.96284,2e-05,5.43809]
[1776513341302,53.17,76023.4,0.1,0.96284,2e-05,5.43809]
[1776513341449,53.17,76023.4,0.1,0.96284,2e-05,5.43809]
[1776513346914,53.17,76025.27,0.1,0.96287,2e-05,5.43445]
[1776513351949,53.18,76025.51,0.1,0.96287,2e-05,5.43474]
[1776513355685,53.18,76025.81,0.1,0.96288,2e-05,5.43432]
[1776513355937,53.18,76025.87,0.1,0.96288,2e-05,5.43434]
[1776513355946,53.18,76025.87,0.1,0.96288,2e-05,5.43434]
[1776513356194,53.18,76025.87,0.1,0.96288,2e-05,5.43434]
[1776513356215,53.18,76026.15,0.1,0.96288,2e-05,5.43379]
[1776513358998,53.18,76020.23,0.1,0.96274,2e-05,5.45004]
[1776513359900,53.18,76020.23,0.1,0.96274,2e-05,5.45004]
[1776513359940,53.18,76020.23,0.1,0.96274,2e-05,5.45004]
[1776513360573,53.18,76020.23,0.1,0.96274,2e-05,5.45004]
[1776513360648,53.18,76020.23,0.1,0.96274,2e-05,5.45004]
[1776513360674,53.18,76018.55,0.1,0.9627,2e-05,5.45481]
[1776513361012,53.18,76006.9,0.1,0.96243,2e-05,5.48583]
[1776513362019,53.18,75994.17,0.1,0.96214,2e-05,5.51997]
[1776513363026,53.18,75993.95,0.1,0.96213,2e-05,5.5206]
[1776513364385,53.18,75993.95,0.1,0.96213,2e-05,5.5206]
[1776513364449,53.18,75993.95,0.1,0.96213,2e-05,5.5206]
[1776513367054,53.18,75999.38,0.1,0.96226,2e-05,5.50627]
[1776513371017,53.18,75997.27,0.1,0.96221,2e-05,5.51213]
[1776513371205,53.18,75997.27,0.1,0.96221,2e-05,5.51213]
[1776513376205,53.18,75996.35,0.1,0.96218,2e-05,5.51494]
[1776513376442,53.18,75996.35,0.1,0.96218,2e-05,5.51494]
[1776513376479,53.18,75996.39,0.1,0.96218,2e-05,5.5149]
[1776513379889,53.19,75995.68,0.1,0.96216,2e-05,5.51702]
[1776513379953,53.19,75995.68,0.1,0.96216,2e-05,5.51702]
[1776513384641,53.19,75991.77,0.1,0.96207,2e-05,5.52773]
[1776513384698,53.19,75991.77,0.1,0.96207,2e-05,5.52773]
[1776513386592,53.19,75992.24,0.1,0.96208,2e-05,5.52656]
[1776513386692,53.19,75992.24,0.1,0.96208,2e-05,5.52656]
[1776513386695,53.19,75992.27,0.1,0.96208,2e-05,5.52658]
[1776513389326,53.19,75992.61,0.1,0.96209,2e-05,5.52571]
[1776513389448,53.19,75992.61,0.1,0.96209,2e-05,5.52571]
[1776513395250,53.19,75993.25,0.1,0.96212,2e-05,5.52157]
[1776513398729,53.19,75993.21,0.1,0.96212,2e-05,5.52178]
[1776513398936,53.19,75992.6,0.1,0.9621,2e-05,5.52346]
[1776513399278,53.19,75992.56,0.1,0.9621,2e-05,5.52361]
[1776513400210,53.19,75992.56,0.1,0.9621,2e-05,5.52361]
[1776513400443,53.19,75992.56,0.1,0.9621,2e-05,5.52361]
[1776513403309,53.19,75989.61,0.1,0.96203,2e-05,5.53169]
[1776513405763,53.19,75987.14,0.1,0.96197,2e-05,5.53835]
[1776513405328,53.19,75998.48,0.1,0.96224,2e-05,5.50797]
[1776513406331,53.19,76020.72,0.1,0.96275,2e-05,5.44877]
[1776513407338,53.19,76031.77,0.1,0.963,2e-05,5.41965]
[1776513408345,53.19,76036.47,0.1,0.9631,2e-05,5.40745]
[1776513408967,53.19,76036.47,0.1,0.9631,2e-05,5.40745]
[1776513409352,53.19,76060.44,0.1,0.96364,2e-05,5.34463]
[1776513410359,53.19,76071.32,0.1,0.96388,2e-05,5.31652]
[1776513411365,53.19,76075.74,0.1,0.96397,2e-05,5.30538]
[1776513413440,53.19,76073.7,0.1,0.96392,2e-05,5.31111]
[1776513413462,53.2,76070.42,0.1,0.96385,2e-05,5.32006]
[1776513414387,53.2,76065.67,0.1,0.96374,2e-05,5.33286]
[1776513417226,53.2,76065.0,0.1,0.96372,2e-05,5.33534]
[1776513417408,53.2,76063.99,0.1,0.96369,2e-05,5.33834]
[1776513418415,53.2,76057.53,0.1,0.96355,2e-05,5.35561]
[1776513419422,53.2,76053.83,0.1,0.96346,2e-05,5.36565]
[1776513421436,53.2,76050.13,0.1,0.96337,2e-05,5.37598]
[1776513423450,53.21,76046.64,0.1,0.96329,2e-05,5.38575]
[1776513425464,53.21,76043.9,0.1,0.96322,2e-05,5.39352]
[1776513426937,53.21,76043.41,0.1,0.96321,2e-05,5.39508]
[1776513427203,53.21,76043.41,0.1,0.96321,2e-05,5.39508]
[1776513429492,53.21,76038.58,0.1,0.96309,2e-05,5.40859]
[1776513430927,53.21,76037.14,0.1,0.96306,2e-05,5.41265]
[1776513432513,53.21,76041.57,0.1,0.96315,2e-05,5.40142]
[1776513433105,53.21,76041.57,0.1,0.96315,2e-05,5.40142]
[1776513435533,53.22,76053.44,0.1,0.96342,2e-05,5.3709]
[1776513436541,53.22,76060.75,0.1,0.96358,2e-05,5.35198]
[1776513437005,53.22,76060.75,0.1,0.96358,2e-05,5.35198]
[1776513437548,53.22,76065.29,0.1,0.96368,2e-05,5.34038]
[1776513438556,53.22,76067.98,0.1,0.96373,2e-05,5.33367]
[1776513440569,53.22,76073.06,0.1,0.96384,2e-05,5.32111]
[1776513444597,53.23,76072.57,0.1,0.96382,2e-05,5.32392]
[1776513444945,53.23,76072.57,0.1,0.96382,2e-05,5.32392]
[1776513445604,53.23,76074.87,0.1,0.96387,2e-05,5.3183]
[1776513447618,53.23,76079.15,0.1,0.96395,2e-05,5.30833]
[1776513448304,53.23,76079.15,0.1,0.96395,2e-05,5.30833]
[1776513448449,53.23,76079.15,0.1,0.96395,2e-05,5.30833]
[1776513453293,53.24,76079.55,0.1,0.96396,2e-05,5.30626]
[1776513453441,53.24,76079.55,0.1,0.96396,2e-05,5.30626]
[1776513454280,53.24,76080.88,0.1,0.96398,2e-05,5.30366]
[1776513454435,53.24,76080.88,0.1,0.96398,2e-05,5.30366]
[1776513454667,53.24,76080.86,0.1,0.96398,2e-05,5.30414]
[1776513458454,53.24,76081.3,0.1,0.96399,2e-05,5.30354]
[1776513458695,53.24,76102.13,0.1,0.96444,2e-05,5.24956]
[1776513459703,53.24,76107.23,0.1,0.96456,2e-05,5.23652]
[1776513462116,53.24,76105.96,0.1,0.96453,2e-05,5.2401]
[1776513466752,53.25,76118.09,0.1,0.96478,2e-05,5.20962]
[1776513471788,53.25,76118.6,0.1,0.96479,2e-05,5.20923]
[1776513476822,53.25,76118.28,0.1,0.96477,2e-05,5.21092]
[1776513480747,53.25,76118.4,0.1,0.96477,2e-05,5.21108]
[1776513480942,53.25,76117.64,0.1,0.96475,2e-05,5.21319]
[1776513483871,53.26,76113.15,0.1,0.96465,2e-05,5.22519]
[1776513485886,53.26,76108.39,0.1,0.96455,2e-05,5.23769]
[1776513488906,53.26,76103.63,0.1,0.96444,2e-05,5.25027]
[1776513490922,53.26,76099.11,0.1,0.96434,2e-05,5.26211]
[1776513493371,53.26,76099.02,0.1,0.96434,2e-05,5.2624]
[1776513493441,53.26,76099.02,0.1,0.96434,2e-05,5.2624]
[1776513494568,53.26,76098.99,0.1,0.96434,2e-05,5.26254]
[1776513494693,53.26,76098.99,0.1,0.96434,2e-05,5.26254]
[1776513494765,53.26,76098.01,0.1,0.96431,2e-05,5.26519]
[1776513498979,53.26,76092.74,0.1,0.9642,2e-05,5.27901]
[1776513500531,53.26,76092.74,0.1,0.9642,2e-05,5.27901]
[1776513500691,53.26,76092.74,0.1,0.9642,2e-05,5.27901]
[1776513506029,53.26,76088.63,0.1,0.9641,2e-05,5.28975]
[1776513509558,53.26,76087.73,0.1,0.96408,2e-05,5.2921]
[1776513509696,53.26,76087.73,0.1,0.96408,2e-05,5.2921]
[1776513511050,53.26,76086.5,0.1,0.96406,2e-05,5.29529]
[1776513511192,53.26,76086.5,0.1,0.96406,2e-05,5.29529]
[1776513511252,53.26,76085.86,0.1,0.96406,2e-05,5.29425]
[1776513517489,53.26,76086.24,0.1,0.96407,2e-05,5.29325]
[1776513517693,53.26,76086.24,0.1,0.96407,2e-05,5.29325]
[1776513523149,53.26,76082.82,0.1,0.96399,2e-05,5.3021]
[1776513524051,53.26,76082.82,0.1,0.96399,2e-05,5.3021]
[1776513524189,53.26,76082.82,0.1,0.96399,2e-05,5.3021]
[1776513525504,53.26,76082.82,0.1,0.96399,2e-05,5.30208]
[1776513525694,53.26,76082.82,0.1,0.96399,2e-05,5.30208]
[1776513525745,53.26,76082.52,0.1,0.96399,2e-05,5.30283]
[1776513531205,53.26,76082.42,0.1,0.96399,2e-05,5.30301]
[1776513532241,53.26,76082.42,0.1,0.96399,2e-05,5.30301]
[1776513532446,53.26,76082.42,0.1,0.96399,2e-05,5.30301]
[1776513538254,53.26,76085.45,0.1,0.96405,2e-05,5.29507]
[1776513539074,53.26,76085.45,0.1,0.96405,2e-05,5.29507]
[1776513539194,53.26,76085.45,0.1,0.96405,2e-05,5.29507]
[1776513540937,53.26,76085.55,0.1,0.96406,2e-05,5.29482]
[1776513541192,53.26,76085.35,0.1,0.96405,2e-05,5.29536]
[1776513541275,53.26,76085.9,0.1,0.96406,2e-05,5.29395]
[1776513545845,53.26,76083.85,0.1,0.96402,2e-05,5.29933]
[1776513545939,53.26,76083.85,0.1,0.96402,2e-05,5.29933]
[1776513546311,53.26,76077.41,0.1,0.96387,2e-05,5.31616]
[1776513548694,53.26,76075.31,0.1,0.96383,2e-05,5.32163]
[1776513548942,53.26,76075.31,0.1,0.96383,2e-05,5.32163]
[1776513548793,53.26,76074.41,0.1,0.96381,2e-05,5.32394]
[1776513554366,53.26,76072.47,0.1,0.96376,2e-05,5.32893]
[1776513555256,53.26,76072.47,0.1,0.96376,2e-05,5.32893]
[1776513555439,53.26,76072.47,0.1,0.96376,2e-05,5.32893]
[1776513562423,53.26,76069.56,0.1,0.9637,2e-05,5.33626]
[1776513564005,53.26,76069.56,0.1,0.9637,2e-05,5.33626]
[1776513564193,53.26,76069.56,0.1,0.9637,2e-05,5.33626]
[1776513564294,53.26,76069.56,0.1,0.9637,2e-05,5.33616]
[1776513566563,53.26,76069.57,0.1,0.9637,2e-05,5.33609]
[1776513566691,53.26,76069.57,0.1,0.9637,2e-05,5.33609]
[1776513572353,53.26,76067.8,0.1,0.96368,2e-05,5.33768]
[1776513572435,53.26,76067.8,0.1,0.96368,2e-05,5.33768]
[1776513572493,53.26,76067.75,0.1,0.96368,2e-05,5.33775]
[1776513573777,53.26,76067.75,0.1,0.96368,2e-05,5.33775]
[1776513573943,53.26,76067.75,0.1,0.96368,2e-05,5.33775]
[1776513573879,53.26,76075.33,0.1,0.96385,2e-05,5.31788]
[1776513576700,53.26,76077.33,0.1,0.9639,2e-05,5.31265]
[1776513576944,53.26,76077.33,0.1,0.9639,2e-05,5.31265]
[1776513576790,53.26,76081.54,0.1,0.96399,2e-05,5.30168]
[1776513577331,53.26,76081.54,0.1,0.96399,2e-05,5.30168]
[1776513577451,53.26,76081.54,0.1,0.96399,2e-05,5.30168]
[1776513577528,53.26,76082.45,0.1,0.96401,2e-05,5.29932]
[1776513579542,53.26,76076.22,0.1,0.96387,2e-05,5.31556]
[1776513580246,53.26,76076.22,0.1,0.96387,2e-05,5.31556]
[1776513580440,53.26,76076.22,0.1,0.96387,2e-05,5.31556]
[1776513586591,53.26,76074.0,0.1,0.96382,2e-05,5.32116]
[1776513588574,53.26,76074.0,0.1,0.96382,2e-05,5.32116]
[1776513590875,53.25,76072.06,0.1,0.96378,2e-05,5.32613]
[1776513590946,53.25,76072.06,0.1,0.96378,2e-05,5.32613]
[1776513590926,53.25,76070.97,0.1,0.96376,2e-05,5.3289]
[1776513596661,53.25,76071.26,0.1,0.96377,2e-05,5.32794]
[1776513601698,53.25,76073.68,0.1,0.96382,2e-05,5.32144]
[1776513602705,53.25,76079.86,0.1,0.96396,2e-05,5.3053]
[1776513603712,53.25,76083.93,0.1,0.96405,2e-05,5.29469]
[1776513605732,53.25,76083.68,0.1,0.96404,2e-05,5.29535]
[1776513610765,53.25,76080.25,0.1,0.96397,2e-05,5.30433]
[1776513615800,53.25,76078.82,0.1,0.96394,2e-05,5.30808]
[1776513620836,53.25,76085.62,0.1,0.96409,2e-05,5.29047]
[1776513621843,53.25,76089.86,0.1,0.96418,2e-05,5.27946]
[1776513622850,53.25,76090.51,0.1,0.96419,2e-05,5.27788]
[1776513627885,53.26,76091.36,0.1,0.96421,2e-05,5.27601]
[1776513632920,53.26,76091.61,0.1,0.96423,2e-05,5.27301]
[1776513635941,53.26,76096.68,0.1,0.96434,2e-05,5.2601]
[1776513637957,53.26,76101.31,0.1,0.96444,2e-05,5.24833]
[1776513638963,53.26,76105.43,0.1,0.96453,2e-05,5.2378]
[1776513639969,53.26,76113.38,0.1,0.9647,2e-05,5.21744]
[1776513641983,53.26,76124.8,0.1,0.96495,2e-05,5.18844]
[1776513642991,53.26,76133.75,0.1,0.96514,2e-05,5.16574]
[1776513643998,53.26,76141.11,0.1,0.96529,2e-05,5.14721]
[1776513646012,53.26,76143.85,0.1,0.96535,2e-05,5.14078]
[1776513646447,53.26,76143.85,0.1,0.96535,2e-05,5.14078]
[1776513646690,53.26,76143.85,0.1,0.96535,2e-05,5.14078]
[1776513651048,53.27,76149.63,0.1,0.96546,2e-05,5.12753]
[1776513654121,53.27,76149.14,0.1,0.96544,2e-05,5.12939]
[1776513654197,53.27,76149.14,0.1,0.96544,2e-05,5.12939]
[1776513654223,53.27,76149.57,0.1,0.96545,2e-05,5.1286]
[1776513660109,53.28,76155.33,0.1,0.96556,2e-05,5.11579]
[1776513662125,53.28,76157.34,0.1,0.9656,2e-05,5.11102]
[1776513662188,53.28,76157.34,0.1,0.9656,2e-05,5.11102]
[1776513664139,53.28,76168.11,0.1,0.96582,2e-05,5.08474]
[1776513665145,53.28,76171.47,0.1,0.96589,2e-05,5.07663]
[1776513667735,53.28,76173.14,0.1,0.96592,2e-05,5.07281]
[1776513667944,53.28,76173.14,0.1,0.96592,2e-05,5.07281]
[1776513667953,53.29,76174.34,0.1,0.96594,2e-05,5.07057]
[1776513670180,53.29,76179.53,0.1,0.96604,2e-05,5.0583]
[1776513671187,53.29,76188.09,0.1,0.96622,2e-05,5.03721]
[1776513672194,53.29,76193.76,0.1,0.96633,2e-05,5.02345]
[1776513674208,53.29,76188.01,0.1,0.96621,2e-05,5.03779]
[1776513677261,53.29,76193.49,0.1,0.96633,2e-05,5.02393]
[1776513678246,53.29,76211.33,0.1,0.9667,2e-05,4.97935]
[1776513680254,53.29,76204.35,0.1,0.96656,2e-05,4.99673]
[1776513683286,53.29,76198.67,0.1,0.96644,2e-05,5.01095]
[1776513685300,53.29,76194.8,0.1,0.96636,2e-05,5.02059]
[1776513687315,53.29,76185.61,0.1,0.96617,2e-05,5.04356]
[1776513688322,53.29,76171.84,0.1,0.96588,2e-05,5.07814]
[1776513689329,53.29,76168.76,0.1,0.96581,2e-05,5.08577]
[1776513693357,53.29,76175.86,0.1,0.96598,2e-05,5.06466]
[1776513694364,53.29,76183.24,0.1,0.96614,2e-05,5.046]
[1776513696378,53.29,76188.92,0.1,0.96626,2e-05,5.03161]
[1776513699399,53.29,76185.27,0.1,0.96619,2e-05,5.0406]
[1776513701413,53.29,76174.56,0.1,0.96596,2e-05,5.0674]
[1776513702420,53.29,76177.7,0.1,0.96603,2e-05,5.05938]
[1776513706448,53.28,76183.44,0.1,0.96615,2e-05,5.04457]
[1776513707456,53.28,76188.95,0.1,0.96627,2e-05,5.03067]
[1776513708462,53.28,76192.97,0.1,0.96635,2e-05,5.02055]
[1776513710746,53.28,76195.32,0.1,0.9664,2e-05,5.01463]
[1776513710942,53.28,76195.32,0.1,0.9664,2e-05,5.01463]
[1776513712489,53.28,76205.86,0.1,0.96662,2e-05,4.98826]
[1776513714504,53.28,76210.01,0.1,0.96671,2e-05,4.97798]
[1776513717525,53.28,76213.91,0.1,0.96679,2e-05,4.96841]
[1776513719541,53.28,76218.2,0.1,0.96688,2e-05,4.95786]
[1776513720423,53.28,76218.2,0.1,0.96688,2e-05,4.95786]
[1776513720440,53.28,76218.2,0.1,0.96688,2e-05,4.95786]
[1776513720548,53.28,76221.49,0.1,0.96694,2e-05,4.94978]
[1776513724576,53.29,76215.11,0.1,0.96681,2e-05,4.96593]
[1776513727597,53.29,76210.82,0.1,0.96672,2e-05,4.97675]
[1776513729610,53.29,76202.47,0.1,0.96654,2e-05,4.99761]
[1776513730618,53.29,76198.07,0.1,0.96645,2e-05,5.0086]
[1776513732632,53.29,76189.78,0.1,0.96628,2e-05,5.0293]
[1776513734646,53.29,76195.7,0.1,0.9664,2e-05,5.01436]
[1776513735653,53.29,76201.03,0.1,0.96652,2e-05,5.00102]
[1776513736659,53.29,76207.1,0.1,0.96664,2e-05,4.98588]
[1776513737667,53.29,76211.0,0.1,0.96672,2e-05,4.9762]
[1776513739680,53.29,76221.29,0.1,0.96694,2e-05,4.95075]
[1776513740688,53.29,76225.1,0.1,0.96701,2e-05,4.9414]
[1776513742702,53.29,76226.7,0.1,0.96704,2e-05,4.93765]
[1776513743709,53.29,76241.86,0.1,0.96735,2e-05,4.90037]
[1776513744716,53.29,76243.87,0.1,0.96739,2e-05,4.8956]
[1776513746730,53.29,76239.71,0.1,0.96731,2e-05,4.90621]
[1776513747737,53.29,76226.87,0.1,0.96704,2e-05,4.93806]
[1776513748744,53.29,76223.8,0.1,0.96698,2e-05,4.94576]
[1776513751765,53.29,76220.92,0.1,0.96693,2e-05,4.95058]
[1776513755793,53.29,76227.91,0.1,0.96707,2e-05,4.93364]
[1776513759821,53.29,76232.35,0.1,0.96716,2e-05,4.92317]
[1776513761835,53.29,76236.39,0.1,0.96724,2e-05,4.91349]
[1776513763872,53.29,76239.8,0.1,0.96731,2e-05,4.90524]
[1776513763936,53.29,76239.8,0.1,0.96731,2e-05,4.90524]
[1776513764856,53.3,76234.32,0.1,0.96719,2e-05,4.91907]
[1776513766986,53.3,76231.32,0.1,0.96713,2e-05,4.92661]
[1776513767146,53.3,76231.32,0.1,0.96713,2e-05,4.92661]
[1776513767080,53.3,76230.57,0.1,0.96711,2e-05,4.92858]
[1776513767877,53.3,76226.79,0.1,0.96704,2e-05,4.93805]
[1776513769892,53.3,76231.5,0.1,0.96713,2e-05,4.92662]
[1776513771906,53.3,76235.45,0.1,0.96721,2e-05,4.91714]
[1776513772699,53.3,76235.45,0.1,0.96721,2e-05,4.91714]
[1776513776941,53.3,76226.79,0.1,0.96703,2e-05,4.93918]
[1776513777365,53.3,76226.79,0.1,0.96703,2e-05,4.93918]
[1776513777444,53.3,76226.79,0.1,0.96703,2e-05,4.93918]
[1776513777948,53.3,76226.24,0.1,0.96701,2e-05,4.94064]
[1776513778827,53.3,76226.24,0.1,0.96701,2e-05,4.94064]
[1776513778937,53.3,76226.24,0.1,0.96701,2e-05,4.94064]
[1776513780969,53.3,76221.94,0.1,0.96692,2e-05,4.95157]
[1776513782984,53.3,76212.24,0.1,0.96672,2e-05,4.9758]
[1776513783278,53.3,76212.24,0.1,0.96672,2e-05,4.9758]
[1776513783448,53.3,76212.24,0.1,0.96672,2e-05,4.9758]
[1776513783991,53.3,76211.56,0.1,0.96671,2e-05,4.97752]
[1776513785195,53.3,76211.56,0.1,0.96671,2e-05,4.97752]
[1776513785436,53.3,76211.99,0.1,0.96672,2e-05,4.97649]
[1776513791040,53.3,76207.97,0.1,0.96663,2e-05,4.98664]
[1776513794062,53.3,76199.83,0.1,0.96646,2e-05,5.00699]
[1776513795069,53.3,76190.01,0.1,0.96626,2e-05,5.03156]
[1776513796076,53.3,76182.19,0.1,0.96609,2e-05,5.05116]
[1776513797083,53.3,76181.56,0.1,0.96608,2e-05,5.05268]
[1776513798233,53.3,76181.49,0.1,0.96608,2e-05,5.05276]
[1776513798449,53.3,76181.49,0.1,0.96608,2e-05,5.05276]
[1776513799114,53.3,76181.49,0.1,0.96608,2e-05,5.05276]
[1776513799197,53.3,76181.49,0.1,0.96608,2e-05,5.05276]
[1776513799202,53.3,76181.08,0.1,0.96607,2e-05,5.0536]
[1776513800104,53.3,76186.97,0.1,0.9662,2e-05,5.03881]
[1776513801111,53.3,76191.46,0.1,0.96629,2e-05,5.02745]
[1776513803124,53.3,76192.92,0.1,0.96632,2e-05,5.02367]
[1776513803529,53.3,76192.92,0.1,0.96632,2e-05,5.02367]
[1776513803702,53.3,76192.92,0.1,0.96632,2e-05,5.02367]
[1776513804132,53.3,76193.21,0.1,0.96633,2e-05,5.0229]
[1776513805502,53.3,76193.81,0.1,0.96634,2e-05,5.02134]
[1776513805698,53.3,76193.81,0.1,0.96634,2e-05,5.02134]
[1776513806146,53.3,76201.39,0.1,0.9665,2e-05,5.00235]
[1776513807156,53.3,76210.78,0.1,0.9667,2e-05,4.9789]
[1776513808874,53.3,76210.47,0.1,0.96669,2e-05,4.97966]
[1776513808948,53.3,76210.47,0.1,0.96669,2e-05,4.97966]
[1776513809170,53.3,76214.04,0.1,0.96676,2e-05,4.97081]
[1776513810177,53.3,76219.05,0.1,0.96687,2e-05,4.9584]
[1776513812191,53.3,76216.83,0.1,0.96684,2e-05,4.9614]
[1776513816220,53.3,76212.62,0.1,0.96675,2e-05,4.97213]
[1776513819306,53.3,76212.02,0.1,0.96673,2e-05,4.97372]
[1776513819443,53.3,76212.02,0.1,0.96673,2e-05,4.97372]
[1776513819542,53.3,76219.55,0.1,0.96689,2e-05,4.95507]
[1776513821254,53.3,76224.3,0.1,0.96699,2e-05,4.94347]
[1776513824510,53.3,76221.8,0.1,0.96693,2e-05,4.94986]
[1776513824702,53.3,76221.8,0.1,0.96693,2e-05,4.94986]
[1776513824715,53.3,76221.81,0.1,0.96693,2e-05,4.94993]
[1776513825554,53.3,76221.81,0.1,0.96693,2e-05,4.94993]
[1776513825702,53.3,76221.81,0.1,0.96693,2e-05,4.94993]
[1776513830742,53.31,76223.35,0.1,0.96696,2e-05,4.94656]
[1776513830952,53.31,76223.35,0.1,0.96696,2e-05,4.94656]
[1776513831053,53.31,76226.34,0.1,0.96702,2e-05,4.93926]
[1776513831621,53.31,76226.34,0.1,0.96702,2e-05,4.93926]
[1776513831691,53.31,76226.34,0.1,0.96702,2e-05,4.93926]
[1776513836955,53.31,76225.6,0.1,0.967,2e-05,4.94166]
[1776513837200,53.31,76225.6,0.1,0.967,2e-05,4.94166]
[1776513837008,53.31,76221.28,0.1,0.96691,2e-05,4.95247]
[1776513838196,53.31,76221.28,0.1,0.96691,2e-05,4.95247]
[1776513838440,53.31,76218.73,0.1,0.96686,2e-05,4.95895]
[1776513841571,53.31,76222.68,0.1,0.96694,2e-05,4.94933]
[1776513841699,53.31,76222.68,0.1,0.96694,2e-05,4.94933]
[1776513841796,53.31,76225.21,0.1,0.96699,2e-05,4.94316]
[1776513843743,53.31,76226.62,0.1,0.96702,2e-05,4.93977]
[1776513843946,53.31,76226.62,0.1,0.96702,2e-05,4.93977]
[1776513844014,53.31,76230.45,0.1,0.96709,2e-05,4.93041]
[1776513845424,53.31,76226.78,0.1,0.96702,2e-05,4.93972]
[1776513847025,53.31,76226.78,0.1,0.96702,2e-05,4.93972]
[1776513847193,53.31,76226.78,0.1,0.96702,2e-05,4.93972]
[1776513848052,53.31,76224.55,0.1,0.96697,2e-05,4.94534]
[1776513848193,53.31,76224.55,0.1,0.96697,2e-05,4.94534]
[1776513848155,53.31,76222.27,0.1,0.96692,2e-05,4.95108]
[1776513848446,53.31,76216.77,0.1,0.96681,2e-05,4.9648]
[1776513849313,53.31,76216.77,0.1,0.96681,2e-05,4.9648]
[1776513849441,53.31,76216.77,0.1,0.96681,2e-05,4.9648]
[1776513854489,53.31,76216.34,0.1,0.9668,2e-05,4.96619]
[1776513855740,53.31,76216.34,0.1,0.9668,2e-05,4.96619]
[1776513855942,53.31,76216.34,0.1,0.9668,2e-05,4.96619]
[1776513855996,53.31,76223.7,0.1,0.96695,2e-05,4.948]
[1776513856886,53.31,76223.7,0.1,0.96695,2e-05,4.948]
[1776513856940,53.31,76223.7,0.1,0.96695,2e-05,4.948]
[1776513861026,53.31,76229.83,0.1,0.96707,2e-05,4.93326]
[1776513861219,53.31,76229.83,0.1,0.96707,2e-05,4.93326]
[1776513861235,53.32,76234.74,0.1,0.96717,2e-05,4.92126]
[1776513862073,53.32,76234.74,0.1,0.96717,2e-05,4.92126]
[1776513862197,53.32,76234.74,0.1,0.96717,2e-05,4.92126]
[1776513862217,53.32,76236.54,0.1,0.96721,2e-05,4.91696]
[1776513867579,53.32,76239.03,0.1,0.96725,2e-05,4.9117]
[1776513872614,53.32,76245.18,0.1,0.96739,2e-05,4.89472]
[1776513873902,53.32,76245.18,0.1,0.96739,2e-05,4.89472]
[1776513873940,53.32,76245.18,0.1,0.96739,2e-05,4.89472]
[1776513879663,53.33,76248.51,0.1,0.96744,2e-05,4.88781]
[1776513881709,53.33,76248.15,0.1,0.96744,2e-05,4.88888]
[1776513881938,53.33,76248.15,0.1,0.96744,2e-05,4.88888]
[1776513882004,53.33,76249.61,0.1,0.96746,2e-05,4.88549]
[1776513883145,53.33,76249.61,0.1,0.96746,2e-05,4.88549]
[1776513883211,53.33,76249.61,0.1,0.96746,2e-05,4.88549]
[1776513885705,53.33,76253.56,0.1,0.96754,2e-05,4.8766]
[1776513888261,53.33,76253.31,0.1,0.96753,2e-05,4.87742]
[1776513888445,53.33,76253.13,0.1,0.96752,2e-05,4.87828]
[1776513888721,53.33,76253.13,0.1,0.96752,2e-05,4.87828]
[1776513888937,53.33,76253.13,0.1,0.96752,2e-05,4.87828]
[1776513888998,53.33,76251.43,0.1,0.96749,2e-05,4.88245]
[1776513894354,53.33,76250.68,0.1,0.96747,2e-05,4.88528]
[1776513894444,53.33,76250.68,0.1,0.96747,2e-05,4.88528]
[1776513899539,53.34,76251.17,0.1,0.96747,2e-05,4.88504]
[1776513899694,53.34,76251.17,0.1,0.96747,2e-05,4.88504]
[1776513900613,53.34,76252.13,0.1,0.96749,2e-05,4.88289]
[1776513900693,53.34,76252.13,0.1,0.96749,2e-05,4.88289]
[1776513900810,53.34,76250.49,0.1,0.96745,2e-05,4.88711]
[1776513904062,53.34,76247.89,0.1,0.96739,2e-05,4.89388]
[1776513904205,53.34,76247.89,0.1,0.96739,2e-05,4.89388]
[1776513904838,53.34,76240.56,0.1,0.96724,2e-05,4.91225]
[1776513906852,53.34,76228.91,0.1,0.967,2e-05,4.94129]
[1776513907352,53.34,76228.91,0.1,0.967,2e-05,4.94129]
[1776513908281,53.34,76228.91,0.1,0.967,2e-05,4.94129]
[1776513907858,53.34,76220.15,0.1,0.96682,2e-05,4.96308]
[1776513908866,53.34,76219.49,0.1,0.96681,2e-05,4.96479]
[1776513909811,53.34,76219.49,0.1,0.96681,2e-05,4.96479]
[1776513910112,53.34,76219.49,0.1,0.96681,2e-05,4.96479]
[1776513915186,53.34,76219.47,0.1,0.9668,2e-05,4.96523]
[1776513917549,53.34,76218.54,0.1,0.96678,2e-05,4.96767]
[1776513917703,53.34,76218.54,0.1,0.96678,2e-05,4.96767]
[1776513918248,53.34,76218.54,0.1,0.96678,2e-05,4.96767]
[1776513918280,53.34,76218.43,0.1,0.96678,2e-05,4.96801]
[1776513918441,53.34,76218.43,0.1,0.96678,2e-05,4.96801]
[1776513923974,53.35,76222.6,0.1,0.96686,2e-05,4.95804]
[1776513924552,53.35,76222.6,0.1,0.96686,2e-05,4.95804]
[1776513924700,53.35,76222.6,0.1,0.96686,2e-05,4.95804]
[1776513924981,53.35,76222.74,0.1,0.96686,2e-05,4.95778]
[1776513925674,53.35,76222.74,0.1,0.96686,2e-05,4.95778]
[1776513925704,53.35,76222.74,0.1,0.96686,2e-05,4.95778]
[1776513932312,53.35,76224.5,0.1,0.9669,2e-05,4.95376]
[1776513932442,53.35,76224.5,0.1,0.9669,2e-05,4.95376]
[1776513933037,53.35,76225.11,0.1,0.96692,2e-05,4.95003]
[1776513934198,53.35,76225.11,0.1,0.96692,2e-05,4.95003]
[1776513934441,53.35,76225.82,0.1,0.96694,2e-05,4.94837]
[1776513939079,53.35,76229.58,0.1,0.96701,2e-05,4.93962]
[1776513940264,53.35,76229.58,0.1,0.96701,2e-05,4.93962]
[1776513940086,53.35,76238.55,0.1,0.96719,2e-05,4.91761]
[1776513940445,53.35,76238.55,0.1,0.96719,2e-05,4.91761]
[1776513941093,53.35,76244.88,0.1,0.96732,2e-05,4.90219]
[1776513942100,53.35,76248.64,0.1,0.9674,2e-05,4.89313]
[1776513943800,53.35,76248.64,0.1,0.9674,2e-05,4.89313]
[1776513943943,53.35,76248.64,0.1,0.9674,2e-05,4.89313]
[1776513945121,53.35,76244.58,0.1,0.96731,2e-05,4.90369]
[1776513947012,53.35,76244.8,0.1,0.96731,2e-05,4.90333]
[1776513947196,53.35,76244.8,0.1,0.96731,2e-05,4.90333]
[1776513947943,53.36,76246.3,0.1,0.96734,2e-05,4.89982]
[1776513948206,53.36,76246.3,0.1,0.96734,2e-05,4.89982]
[1776513948262,53.36,76247.34,0.1,0.96736,2e-05,4.89745]
[1776513949149,53.36,76244.17,0.1,0.96729,2e-05,4.90543]
[1776513950873,53.36,76243.71,0.1,0.96728,2e-05,4.90674]
[1776513950938,53.36,76243.71,0.1,0.96728,2e-05,4.90674]
[1776513951163,53.36,76240.24,0.1,0.96721,2e-05,4.91545]
[1776513952170,53.36,76236.74,0.1,0.96714,2e-05,4.92423]
[1776513954806,53.36,76235.96,0.1,0.96712,2e-05,4.92644]
[1776513954941,53.36,76235.96,0.1,0.96712,2e-05,4.92644]
[1776513955192,53.36,76234.2,0.1,0.96708,2e-05,4.93092]
[1776513956935,53.36,76232.59,0.1,0.96705,2e-05,4.93502]
[1776513957192,53.36,76232.59,0.1,0.96705,2e-05,4.93502]
[1776513960983,53.36,76232.36,0.1,0.96704,2e-05,4.93584]
[1776513961197,53.36,76232.36,0.1,0.96704,2e-05,4.93584]
[1776513961236,53.36,76236.69,0.1,0.96713,2e-05,4.9255]
[1776513962243,53.36,76239.46,0.1,0.96718,2e-05,4.91878]
[1776513962808,53.36,76239.46,0.1,0.96718,2e-05,4.91878]
[1776513962947,53.36,76239.46,0.1,0.96718,2e-05,4.91878]
[1776513969294,53.37,76243.64,0.1,0.96726,2e-05,4.9095]
[1776513970581,53.37,76242.36,0.1,0.96723,2e-05,4.9128]
[1776513970696,53.37,76242.36,0.1,0.96723,2e-05,4.9128]
[1776513971308,53.37,76239.79,0.1,0.96718,2e-05,4.91928]
[1776513976343,53.37,76237.39,0.1,0.96713,2e-05,4.92586]
[1776513976756,53.37,76237.39,0.1,0.96713,2e-05,4.92586]
[1776513976939,53.37,76237.39,0.1,0.96713,2e-05,4.92586]
[1776513977350,53.37,76236.98,0.1,0.96712,2e-05,4.927]
[1776513978099,53.37,76236.98,0.1,0.96712,2e-05,4.927]
[1776513978207,53.37,76236.98,0.1,0.96712,2e-05,4.927]
[1776513981378,53.37,76233.28,0.1,0.96704,2e-05,4.93669]
[1776513982215,53.37,76233.28,0.1,0.96704,2e-05,4.93669]
[1776513982385,53.37,76229.77,0.1,0.96696,2e-05,4.94546]
[1776513982446,53.37,76229.77,0.1,0.96696,2e-05,4.94546]
[1776513987443,53.37,76229.1,0.1,0.96695,2e-05,4.94744]
[1776513987711,53.37,76229.1,0.1,0.96695,2e-05,4.94744]
[1776513993941,53.37,76229.11,0.1,0.96696,2e-05,4.94528]
[1776513994042,53.37,76229.51,0.1,0.96697,2e-05,4.94438]
[1776513999504,53.38,76230.74,0.1,0.96699,2e-05,4.94186]
[1776514002662,53.38,76231.24,0.1,0.967,2e-05,4.94072]
[1776514002704,53.38,76231.24,0.1,0.967,2e-05,4.94072]
[1776514008567,53.38,76231.62,0.1,0.967,2e-05,4.94053]
[1776514012430,53.38,76227.74,0.1,0.96692,2e-05,4.95032]
[1776514012445,53.38,76226.21,0.1,0.96689,2e-05,4.95419]
[1776514013844,53.38,76226.11,0.1,0.96688,2e-05,4.95451]
[1776514013940,53.38,76226.11,0.1,0.96688,2e-05,4.95451]
[1776514013945,53.38,76225.59,0.1,0.96687,2e-05,4.95588]
[1776514018097,53.38,76225.86,0.1,0.96687,2e-05,4.95545]
[1776514018193,53.38,76225.86,0.1,0.96687,2e-05,4.95545]
[1776514020652,53.38,76220.61,0.1,0.96676,2e-05,4.96876]
[1776514023444,53.38,76222.48,0.1,0.9668,2e-05,4.96425]
[1776514023700,53.38,76222.48,0.1,0.9668,2e-05,4.96425]
[1776514024523,53.38,76223.59,0.1,0.96682,2e-05,4.96157]
[1776514024692,53.38,76223.59,0.1,0.96682,2e-05,4.96157]
[1776514024793,53.38,76223.57,0.1,0.96682,2e-05,4.96169]
[1776514030722,53.38,76222.81,0.1,0.9668,2e-05,4.96401]
[1776514035757,53.39,76213.98,0.1,0.96662,2e-05,4.98631]
[1776514036764,53.39,76205.48,0.1,0.96644,2e-05,5.00752]
[1776514039250,53.39,76203.85,0.1,0.96641,2e-05,5.01159]
[1776514039439,53.39,76203.85,0.1,0.96641,2e-05,5.01159]
[1776514042874,53.39,76203.14,0.1,0.96639,2e-05,5.01336]
[1776514042942,53.39,76203.14,0.1,0.96639,2e-05,5.01336]
[1776514043605,53.39,76202.03,0.1,0.96637,2e-05,5.01614]
[1776514043694,53.39,76202.03,0.1,0.96637,2e-05,5.01614]
[1776514043814,53.39,76201.18,0.1,0.96635,2e-05,5.01826]
[1776514047842,53.39,76197.15,0.1,0.96627,2e-05,5.02833]
[1776514049143,53.39,76197.15,0.1,0.96627,2e-05,5.02833]
[1776514049207,53.39,76197.15,0.1,0.96627,2e-05,5.02833]
[1776514054130,53.39,76196.78,0.1,0.96628,2e-05,5.0266]
[1776514054191,53.39,76196.78,0.1,0.96628,2e-05,5.0266]
[1776514054222,53.39,76195.25,0.1,0.96624,2e-05,5.03042]
[1776514055503,53.39,76191.8,0.1,0.96617,2e-05,5.03905]
[1776514055699,53.39,76191.8,0.1,0.96617,2e-05,5.03905]
[1776514060932,53.38,76189.98,0.1,0.96613,2e-05,5.04344]
[1776514066225,53.38,76190.0,0.1,0.96614,2e-05,5.04329]
[1776514066437,53.38,76190.0,0.1,0.96614,2e-05,5.04329]
[1776514066230,53.38,76190.0,0.1,0.96614,2e-05,5.04323]
[1776514071669,53.38,76190.73,0.1,0.96615,2e-05,5.04123]
[1776514071692,53.38,76190.73,0.1,0.96615,2e-05,5.04123]
[1776514080066,53.38,76191.21,0.1,0.96617,2e-05,5.03961]
[1776514086109,53.38,76190.48,0.1,0.96615,2e-05,5.04112]
[1776514087115,53.38,76202.96,0.1,0.96642,2e-05,5.00985]
[1776514088446,53.38,76202.96,0.1,0.96642,2e-05,5.00985]
[1776514088124,53.38,76208.68,0.1,0.96653,2e-05,4.99558]
[1776514088689,53.38,76208.68,0.1,0.96653,2e-05,4.99558]
[1776514089130,53.38,76199.79,0.1,0.96635,2e-05,5.01779]
[1776514090137,53.38,76200.41,0.1,0.96636,2e-05,5.01623]
[1776514091284,53.38,76200.41,0.1,0.96636,2e-05,5.01623]
[1776514091438,53.38,76200.41,0.1,0.96636,2e-05,5.01623]
[1776514091509,53.38,76199.39,0.1,0.96634,2e-05,5.01876]
[1776514095970,53.38,76198.43,0.1,0.96632,2e-05,5.02114]
[1776514096202,53.38,76198.43,0.1,0.96632,2e-05,5.02114]
[1776514102222,53.38,76196.87,0.1,0.96629,2e-05,5.02504]
[1776514102751,53.38,76196.87,0.1,0.96629,2e-05,5.02504]
[1776514102949,53.38,76196.87,0.1,0.96629,2e-05,5.02504]
[1776514103229,53.38,76191.82,0.1,0.96618,2e-05,5.03768]
[1776514104723,53.38,76189.55,0.1,0.96614,2e-05,5.04335]
[1776514104939,53.38,76189.55,0.1,0.96614,2e-05,5.04335]
[1776514105243,53.38,76188.69,0.1,0.96612,2e-05,5.04547]
[1776514106872,53.38,76188.61,0.1,0.96612,2e-05,5.04564]
[1776514106912,53.38,76188.61,0.1,0.96612,2e-05,5.04564]
[1776514107256,53.38,76197.95,0.1,0.96631,2e-05,5.02221]
[1776514108264,53.38,76209.86,0.1,0.96656,2e-05,4.99251]
[1776514108774,53.38,76209.86,0.1,0.96656,2e-05,4.99251]
[1776514108941,53.38,76209.86,0.1,0.96656,2e-05,4.99251]
[1776514109271,53.38,76211.27,0.1,0.96659,2e-05,4.98905]
[1776514110911,53.38,76210.47,0.1,0.96657,2e-05,4.99111]
[1776514110950,53.38,76210.47,0.1,0.96657,2e-05,4.99111]
[1776514111285,53.38,76210.44,0.1,0.96659,2e-05,4.98862]
[1776514114674,53.38,76212.2,0.1,0.96662,2e-05,4.98441]
[1776514114707,53.38,76212.2,0.1,0.96662,2e-05,4.98441]
[1776514121355,53.38,76214.23,0.1,0.96666,2e-05,4.97985]
[1776514124376,53.38,76206.58,0.1,0.9665,2e-05,4.99908]
[1776514125020,53.38,76206.58,0.1,0.9665,2e-05,4.99908]
[1776514125192,53.38,76206.58,0.1,0.9665,2e-05,4.99908]
[1776514126390,53.38,76213.11,0.1,0.96664,2e-05,4.98291]
[1776514127906,53.38,76214.08,0.1,0.96665,2e-05,4.98053]
[1776514127960,53.38,76214.08,0.1,0.96665,2e-05,4.98053]
[1776514128404,53.38,76215.32,0.1,0.96668,2e-05,4.97751]
[1776514133439,53.39,76218.72,0.1,0.96675,2e-05,4.9694]
[1776514139481,53.39,76219.98,0.1,0.96677,2e-05,4.9667]
[1776514142502,53.39,76224.25,0.1,0.96686,2e-05,4.95631]
[1776514147541,53.39,76226.98,0.1,0.96691,2e-05,4.95005]
[1776514149552,53.39,76230.95,0.1,0.96699,2e-05,4.94033]
[1776514150558,53.39,76235.61,0.1,0.96709,2e-05,4.92892]
[1776514151566,53.39,76233.85,0.1,0.96705,2e-05,4.9335]
[1776514156602,53.39,76233.52,0.1,0.96704,2e-05,4.93494]
[1776514158615,53.39,76238.09,0.1,0.96713,2e-05,4.92395]
[1776514161839,53.39,76238.28,0.1,0.96713,2e-05,4.92363]
[1776514161940,53.39,76238.28,0.1,0.96713,2e-05,4.92363]
[1776514164368,53.4,76243.79,0.1,0.96724,2e-05,4.91052]
[1776514165665,53.4,76234.92,0.1,0.96705,2e-05,4.93288]
[1776514166672,53.4,76228.22,0.1,0.96691,2e-05,4.94957]
[1776514168001,53.4,76228.22,0.1,0.96691,2e-05,4.94957]
[1776514168106,53.4,76217.31,0.1,0.96669,2e-05,4.97671]
[1776514168686,53.4,76215.83,0.1,0.96666,2e-05,4.98044]
[1776514169945,53.4,76215.83,0.1,0.96666,2e-05,4.98044]
[1776514170187,53.4,76215.83,0.1,0.96666,2e-05,4.98044]
[1776514175735,53.4,76220.81,0.1,0.96677,2e-05,4.96587]
[1776514179037,53.4,76221.03,0.1,0.96678,2e-05,4.96547]
[1776514179161,53.4,76221.03,0.1,0.96678,2e-05,4.96547]
[1776514179197,53.4,76220.84,0.1,0.96677,2e-05,4.96601]
[1776514179763,53.4,76212.85,0.1,0.96661,2e-05,4.98592]
[1776514181777,53.4,76210.11,0.1,0.96655,2e-05,4.9928]
[1776514184955,53.4,76208.85,0.1,0.96652,2e-05,4.99599]
[1776514185188,53.4,76208.85,0.1,0.96652,2e-05,4.99599]
[1776514186813,53.4,76213.41,0.1,0.96662,2e-05,4.98471]
[1776514191848,53.4,76213.97,0.1,0.96663,2e-05,4.98355]
[1776514196201,53.4,76214.26,0.1,0.96663,2e-05,4.98298]
[1776514196445,53.4,76214.26,0.1,0.96663,2e-05,4.98298]
[1776514196516,53.4,76213.22,0.1,0.96661,2e-05,4.98562]
[1776514196683,53.4,76213.22,0.1,0.96661,2e-05,4.98562]
[1776514196940,53.4,76213.22,0.1,0.96661,2e-05,4.98562]
[1776514202506,53.4,76213.22,0.1,0.96661,2e-05,4.98566]
[1776514206339,53.4,76212.18,0.1,0.96658,2e-05,4.98861]
[1776514206442,53.4,76212.18,0.1,0.96658,2e-05,4.98861]
[1776514206541,53.4,76212.18,0.1,0.96658,2e-05,4.98866]
[1776514207255,53.4,76212.18,0.1,0.96658,2e-05,4.98866]
[1776514207440,53.4,76212.18,0.1,0.96658,2e-05,4.98866]
[1776514213013,53.41,76208.76,0.1,0.96651,2e-05,4.99752]
[1776514214102,53.41,76208.76,0.1,0.96651,2e-05,4.99752]
[1776514214196,53.41,76208.76,0.1,0.96651,2e-05,4.99752]
[1776514214203,53.41,76208.51,0.1,0.9665,2e-05,4.99817]
[1776514214746,53.41,76208.51,0.1,0.9665,2e-05,4.99817]
[1776514214939,53.41,76208.51,0.1,0.9665,2e-05,4.99817]
[1776514220062,53.41,76206.8,0.1,0.96647,2e-05,5.00259]
[1776514223190,53.41,76205.05,0.1,0.96643,2e-05,5.007]
[1776514223447,53.41,76205.05,0.1,0.96643,2e-05,5.007]
[1776514223461,53.41,76204.98,0.1,0.96643,2e-05,5.00719]
[1776514224143,53.41,76204.98,0.1,0.96643,2e-05,5.00719]
[1776514224199,53.41,76204.98,0.1,0.96643,2e-05,5.00719]
[1776514224235,53.41,76209.37,0.1,0.96652,2e-05,4.99628]
[1776514228588,53.41,76212.18,0.1,0.96658,2e-05,4.98941]
[1776514228697,53.41,76212.01,0.1,0.96657,2e-05,4.98989]
[1776514235167,53.41,76212.84,0.1,0.9666,2e-05,4.98559]
[1776514236521,53.41,76212.84,0.1,0.9666,2e-05,4.98559]
[1776514236622,53.41,76212.88,0.1,0.9666,2e-05,4.98555]
[1776514236692,53.41,76212.88,0.1,0.9666,2e-05,4.98555]
[1776514237126,53.41,76212.88,0.1,0.9666,2e-05,4.98555]
[1776514237196,53.41,76212.88,0.1,0.9666,2e-05,4.98555]
[1776514243223,53.41,76212.17,0.1,0.96659,2e-05,4.98771]
[1776514248259,53.41,76214.17,0.1,0.96662,2e-05,4.98302]
[1776514250173,53.41,76214.77,0.1,0.96664,2e-05,4.98159]
[1776514250195,53.41,76214.77,0.1,0.96664,2e-05,4.98159]
[1776514250275,53.41,76214.77,0.1,0.96664,2e-05,4.98165]
[1776514250776,53.41,76214.77,0.1,0.96664,2e-05,4.98165]
[1776514250941,53.41,76214.77,0.1,0.96664,2e-05,4.98165]
[1776514263843,53.41,76214.69,0.1,0.96663,2e-05,4.98216]
[1776514263945,53.41,76214.69,0.1,0.96663,2e-05,4.98216]
[1776514273434,53.42,76215.35,0.1,0.96664,2e-05,4.98157]
[1776514275508,53.42,76215.35,0.1,0.96664,2e-05,4.98157]
[1776514275696,53.42,76215.35,0.1,0.96664,2e-05,4.98157]
[1776514275519,53.42,76215.35,0.1,0.96664,2e-05,4.98169]
[1776514275965,53.42,76215.35,0.1,0.96664,2e-05,4.98169]
[1776514276192,53.42,76215.35,0.1,0.96664,2e-05,4.98169]
[1776514282498,53.42,76215.37,0.1,0.96663,2e-05,4.98203]
[1776514291566,53.42,76215.72,0.1,0.96665,2e-05,4.97903]
[1776514297608,53.42,76216.07,0.1,0.96666,2e-05,4.9785]
[1776514302643,53.42,76211.34,0.1,0.96656,2e-05,4.99053]
[1776514303550,53.42,76211.34,0.1,0.96656,2e-05,4.99053]
[1776514303695,53.42,76211.34,0.1,0.96656,2e-05,4.99053]
[1776514303651,53.42,76211.34,0.1,0.96656,2e-05,4.99058]
[1776514303966,53.42,76211.34,0.1,0.96656,2e-05,4.99058]
[1776514304189,53.42,76211.34,0.1,0.96656,2e-05,4.99058]
[1776514309692,53.42,76211.9,0.1,0.96657,2e-05,4.98941]
[1776514314727,53.42,76211.7,0.1,0.96656,2e-05,4.99015]
[1776514319725,53.42,76210.6,0.1,0.96654,2e-05,4.99305]
[1776514319734,53.42,76210.6,0.1,0.96654,2e-05,4.99308]
[1776514319946,53.42,76210.6,0.1,0.96654,2e-05,4.99308]
[1776514320026,53.42,76210.6,0.1,0.96654,2e-05,4.99308]
[1776514320200,53.42,76210.6,0.1,0.96654,2e-05,4.99308]
[1776514332853,53.42,76199.06,0.1,0.96629,2e-05,5.02236]
[1776514333860,53.42,76192.41,0.1,0.96615,2e-05,5.03898]
[1776514336034,53.42,76191.64,0.1,0.96614,2e-05,5.04087]
[1776514336197,53.42,76191.64,0.1,0.96614,2e-05,5.04087]
[1776514336294,53.42,76189.13,0.1,0.96608,2e-05,5.04712]
[1776514337121,53.42,76189.13,0.1,0.96608,2e-05,5.04712]
[1776514337198,53.42,76189.13,0.1,0.96608,2e-05,5.04712]
[1776514342923,53.42,76186.51,0.1,0.96603,2e-05,5.05325]
[1776514344843,53.42,76186.41,0.1,0.96603,2e-05,5.05343]
[1776514344941,53.42,76186.41,0.1,0.96603,2e-05,5.05343]
[1776514344955,53.42,76186.41,0.1,0.96603,2e-05,5.05343]
[1776514345196,53.42,76186.41,0.1,0.96603,2e-05,5.05343]
[1776514345205,53.42,76186.78,0.1,0.96604,2e-05,5.05243]
[1776514351986,53.42,76186.02,0.1,0.96604,2e-05,5.05118]
[1776514357021,53.42,76183.18,0.1,0.96599,2e-05,5.05791]
[1776514357906,53.42,76183.18,0.1,0.96599,2e-05,5.05791]
[1776514357947,53.42,76183.18,0.1,0.96599,2e-05,5.05791]
[1776514358291,53.42,76183.18,0.1,0.96599,2e-05,5.05791]
[1776514358443,53.42,76183.18,0.1,0.96599,2e-05,5.05791]
[1776514358502,53.42,76183.18,0.1,0.96599,2e-05,5.05783]
[1776514365486,53.42,76181.75,0.1,0.96596,2e-05,5.06101]
[1776514365688,53.42,76181.75,0.1,0.96596,2e-05,5.06101]
[1776514365697,53.42,76181.75,0.1,0.96596,2e-05,5.06101]
[1776514365789,53.42,76181.75,0.1,0.96596,2e-05,5.06077]
[1776514365938,53.42,76181.75,0.1,0.96596,2e-05,5.06077]
[1776514367091,53.42,76175.57,0.1,0.96583,2e-05,5.07624]
[1776514369114,53.42,76173.19,0.1,0.96578,2e-05,5.08214]
[1776514369195,53.42,76173.19,0.1,0.96578,2e-05,5.08214]
[1776514369437,53.42,76173.19,0.1,0.96578,2e-05,5.08214]
[1776514369691,53.42,76173.19,0.1,0.96578,2e-05,5.08214]
[1776514369792,53.42,76174.03,0.1,0.9658,2e-05,5.07981]
[1776514375147,53.41,76174.73,0.1,0.96582,2e-05,5.07756]
[1776514375932,53.41,76174.73,0.1,0.96582,2e-05,5.07756]
[1776514376196,53.41,76174.73,0.1,0.96582,2e-05,5.07756]
[1776514382554,53.41,76174.16,0.1,0.96581,2e-05,5.07853]
[1776514382697,53.41,76174.16,0.1,0.96581,2e-05,5.07853]
[1776514382750,53.41,76174.16,0.1,0.96581,2e-05,5.07853]
[1776514382753,53.41,76174.44,0.1,0.96582,2e-05,5.07764]
[1776514382940,53.41,76174.44,0.1,0.96582,2e-05,5.07764]
[1776514388238,53.41,76173.36,0.1,0.9658,2e-05,5.07983]
[1776514391429,53.41,76171.91,0.1,0.96577,2e-05,5.08332]
[1776514391441,53.41,76171.91,0.1,0.96577,2e-05,5.08332]
[1776514391812,53.41,76171.91,0.1,0.96577,2e-05,5.08332]
[1776514391530,53.41,76171.88,0.1,0.96577,2e-05,5.0833]
[1776514391955,53.41,76171.88,0.1,0.96577,2e-05,5.0833]
[1776514393273,53.41,76176.69,0.1,0.96588,2e-05,5.07101]
[1776514394280,53.41,76185.54,0.1,0.96606,2e-05,5.0487]
[1776514395287,53.41,76194.34,0.1,0.96625,2e-05,5.02662]
[1776514396014,53.41,76194.34,0.1,0.96625,2e-05,5.02662]
[1776514396196,53.41,76194.34,0.1,0.96625,2e-05,5.02662]
[1776514396646,53.41,76194.34,0.1,0.96625,2e-05,5.02662]
[1776514396697,53.41,76194.34,0.1,0.96625,2e-05,5.02662]
[1776514396747,53.41,76195.49,0.1,0.96627,2e-05,5.02376]
[1776514397301,53.41,76199.36,0.1,0.96635,2e-05,5.0141]
[1776514399315,53.41,76208.21,0.1,0.96654,2e-05,4.9921]
[1776514400322,53.41,76214.57,0.1,0.96667,2e-05,4.97635]
[1776514403079,53.41,76215.09,0.1,0.96668,2e-05,4.97524]
[1776514403198,53.41,76215.09,0.1,0.96668,2e-05,4.97524]
[1776514403752,53.41,76215.09,0.1,0.96668,2e-05,4.97524]
[1776514403799,53.41,76214.12,0.1,0.96666,2e-05,4.97773]
[1776514403945,53.41,76214.12,0.1,0.96666,2e-05,4.97773]
[1776514405358,53.41,76209.37,0.1,0.96656,2e-05,4.9897]
[1776514406364,53.41,76205.64,0.1,0.96648,2e-05,4.99905]
[1776514407817,53.41,76205.64,0.1,0.96648,2e-05,4.99905]
[1776514407947,53.41,76205.0,0.1,0.96647,2e-05,5.00068]
[1776514408325,53.41,76205.0,0.1,0.96647,2e-05,5.00068]
[1776514408446,53.41,76205.0,0.1,0.96647,2e-05,5.00068]
[1776514408528,53.41,76205.04,0.1,0.96647,2e-05,5.00061]
[1776514412406,53.41,76210.18,0.1,0.96659,2e-05,4.98534]
[1776514413414,53.41,76222.64,0.1,0.96685,2e-05,4.95448]
[1776514414736,53.41,76222.64,0.1,0.96685,2e-05,4.95448]
[1776514414794,53.41,76225.82,0.1,0.96691,2e-05,4.94672]
[1776514414941,53.41,76225.82,0.1,0.96691,2e-05,4.94672]
[1776514415226,53.41,76225.82,0.1,0.96691,2e-05,4.94672]
[1776514415437,53.41,76225.82,0.1,0.96691,2e-05,4.94672]
[1776514415505,53.41,76228.34,0.1,0.96696,2e-05,4.94061]
[1776514418449,53.41,76232.59,0.1,0.96705,2e-05,4.9305]
[1776514419456,53.41,76236.5,0.1,0.96713,2e-05,4.921]
[1776514421024,53.41,76238.22,0.1,0.96716,2e-05,4.91692]
[1776514421192,53.41,76238.22,0.1,0.96716,2e-05,4.91692]
[1776514421598,53.41,76238.22,0.1,0.96716,2e-05,4.91692]
[1776514421707,53.41,76238.22,0.1,0.96716,2e-05,4.91692]
[1776514421808,53.41,76238.4,0.1,0.96716,2e-05,4.91663]
[1776514429535,53.42,76235.44,0.1,0.96709,2e-05,4.9251]
[1776514431761,53.42,76233.64,0.1,0.96705,2e-05,4.92967]
[1776514431862,53.42,76234.43,0.1,0.96707,2e-05,4.92795]
[1776514431942,53.42,76234.43,0.1,0.96707,2e-05,4.92795]
[1776514432708,53.42,76234.43,0.1,0.96707,2e-05,4.92795]
[1776514432767,53.42,76235.43,0.1,0.96709,2e-05,4.92549]
[1776514432944,53.42,76235.43,0.1,0.96709,2e-05,4.92549]
[1776514439605,53.42,76235.21,0.1,0.96708,2e-05,4.92685]
[1776514443495,53.42,76233.2,0.1,0.96703,2e-05,4.93214]
[1776514443691,53.42,76233.2,0.1,0.96703,2e-05,4.93214]
[1776514443793,53.42,76233.14,0.1,0.96703,2e-05,4.93238]
[1776514444131,53.42,76233.14,0.1,0.96703,2e-05,4.93238]
[1776514444205,53.42,76233.14,0.1,0.96703,2e-05,4.93238]
[1776514449675,53.43,76231.92,0.1,0.967,2e-05,4.93595]
[1776514454710,53.43,76230.43,0.1,0.96697,2e-05,4.94005]
[1776514455599,53.43,76230.43,0.1,0.96697,2e-05,4.94005]
[1776514455701,53.43,76230.43,0.1,0.96697,2e-05,4.94005]
[1776514455884,53.43,76227.61,0.1,0.96691,2e-05,4.94709]
[1776514456724,53.43,76220.73,0.1,0.96677,2e-05,4.96421]
[1776514457339,53.43,76220.73,0.1,0.96677,2e-05,4.96421]
[1776514457441,53.43,76220.73,0.1,0.96677,2e-05,4.96421]
[1776514457734,53.43,76217.5,0.1,0.9667,2e-05,4.97229]
[1776514459748,53.43,76214.5,0.1,0.96664,2e-05,4.9798]
[1776514460571,53.43,76214.5,0.1,0.96664,2e-05,4.9798]
[1776514460691,53.43,76214.5,0.1,0.96664,2e-05,4.9798]
[1776514460755,53.43,76213.52,0.1,0.96662,2e-05,4.98226]
[1776514463777,53.43,76209.97,0.1,0.96654,2e-05,4.99113]
[1776514468056,53.43,76210.1,0.1,0.96654,2e-05,4.99084]
[1776514468197,53.43,76210.1,0.1,0.96654,2e-05,4.99084]
[1776514470826,53.43,76213.8,0.1,0.96662,2e-05,4.98168]
[1776514471808,53.43,76213.8,0.1,0.96662,2e-05,4.98168]
[1776514471939,53.43,76222.12,0.1,0.96681,2e-05,4.95848]
[1776514472840,53.43,76228.71,0.1,0.96694,2e-05,4.94217]
[1776514473563,53.43,76228.71,0.1,0.96694,2e-05,4.94217]
[1776514473697,53.43,76228.71,0.1,0.96694,2e-05,4.94217]
[1776514473848,53.43,76231.88,0.1,0.96701,2e-05,4.93442]
[1776514474855,53.43,76238.16,0.1,0.96714,2e-05,4.91904]
[1776514475862,53.43,76244.95,0.1,0.96728,2e-05,4.90245]
[1776514477608,53.43,76243.72,0.1,0.96725,2e-05,4.90561]
[1776514477875,53.43,76241.14,0.1,0.96719,2e-05,4.9123]
[1776514478384,53.43,76241.14,0.1,0.96719,2e-05,4.9123]
[1776514478694,53.43,76241.14,0.1,0.96719,2e-05,4.9123]
[1776514478942,53.43,76241.14,0.1,0.96719,2e-05,4.9123]
[1776514478882,53.43,76241.72,0.1,0.9672,2e-05,4.91103]
[1776514483918,53.43,76243.06,0.1,0.96722,2e-05,4.90856]
[1776514487257,53.44,76241.33,0.1,0.96719,2e-05,4.91331]
[1776514487437,53.44,76241.33,0.1,0.96719,2e-05,4.91331]
[1776514487946,53.44,76240.01,0.1,0.96716,2e-05,4.91673]
[1776514488839,53.44,76240.01,0.1,0.96716,2e-05,4.91673]
[1776514488944,53.44,76240.01,0.1,0.96716,2e-05,4.91673]
[1776514493989,53.44,76240.46,0.1,0.96716,2e-05,4.91657]
[1776514496285,53.44,76240.3,0.1,0.96715,2e-05,4.91713]
[1776514496436,53.44,76240.3,0.1,0.96715,2e-05,4.91713]
[1776514496529,53.44,76239.69,0.1,0.96714,2e-05,4.91879]
[1776514497803,53.44,76239.69,0.1,0.96714,2e-05,4.91879]
[1776514497937,53.44,76239.69,0.1,0.96714,2e-05,4.91879]
[1776514500672,53.44,76239.35,0.1,0.96713,2e-05,4.92012]
[1776514501213,53.44,76239.21,0.1,0.96712,2e-05,4.92062]
[1776514501445,53.44,76239.21,0.1,0.96712,2e-05,4.92062]
[1776514502046,53.44,76233.51,0.1,0.96701,2e-05,4.93499]
[1776514504138,53.44,76233.44,0.1,0.967,2e-05,4.9353]
[1776514504210,53.44,76233.44,0.1,0.967,2e-05,4.9353]
[1776514504222,53.45,76230.72,0.1,0.96695,2e-05,4.94215]
[1776514506074,53.45,76237.03,0.1,0.96707,2e-05,4.92683]
[1776514507102,53.45,76237.03,0.1,0.96707,2e-05,4.92683]
[1776514507206,53.45,76237.03,0.1,0.96707,2e-05,4.92683]
[1776514507307,53.45,76241.53,0.1,0.96716,2e-05,4.91591]
[1776514511294,53.45,76243.51,0.1,0.9672,2e-05,4.91157]
[1776514511443,53.45,76243.51,0.1,0.9672,2e-05,4.91157]
[1776514513123,53.45,76250.35,0.1,0.96734,2e-05,4.89534]
[1776514515848,53.45,76250.66,0.1,0.96734,2e-05,4.89479]
[1776514515953,53.45,76250.66,0.1,0.96734,2e-05,4.89479]
[1776514518502,53.45,76251.69,0.1,0.96736,2e-05,4.89291]
[1776514520801,53.45,76252.42,0.1,0.96737,2e-05,4.89134]
[1776514520939,53.45,76252.42,0.1,0.96737,2e-05,4.89134]
[1776514520902,53.46,76255.61,0.1,0.96743,2e-05,4.88397]
[1776514522201,53.46,76257.84,0.1,0.96747,2e-05,4.87874]
[1776514522239,53.46,76260.61,0.1,0.96753,2e-05,4.87221]
[1776514524200,53.46,76256.13,0.1,0.96743,2e-05,4.88368]
[1776514525168,53.46,76256.13,0.1,0.96743,2e-05,4.88368]
[1776514525205,53.46,76256.13,0.1,0.96743,2e-05,4.88368]
[1776514530242,53.46,76256.86,0.1,0.96744,2e-05,4.88323]
[1776514531762,53.46,76256.86,0.1,0.96744,2e-05,4.88323]
[1776514531941,53.46,76256.86,0.1,0.96744,2e-05,4.88323]
[1776514533391,53.46,76257.46,0.1,0.96746,2e-05,4.87962]
[1776514533440,53.46,76257.46,0.1,0.96746,2e-05,4.87962]
[1776514533493,53.47,76256.83,0.1,0.96745,2e-05,4.88139]
[1776514535758,53.47,76256.83,0.1,0.96745,2e-05,4.88139]
[1776514535939,53.47,76256.83,0.1,0.96745,2e-05,4.88139]
[1776514541318,53.47,76252.71,0.1,0.96735,2e-05,4.89318]
[1776514546354,53.47,76254.96,0.1,0.96739,2e-05,4.88868]
[1776514547435,53.47,76254.96,0.1,0.96739,2e-05,4.88868]
[1776514547697,53.47,76254.96,0.1,0.96739,2e-05,4.88868]
[1776514547722,53.47,76258.95,0.1,0.96747,2e-05,4.87912]
[1776514549376,53.48,76260.18,0.1,0.96749,2e-05,4.87634]
[1776514549442,53.48,76260.18,0.1,0.96749,2e-05,4.87634]
[1776514549477,53.48,76260.24,0.1,0.96749,2e-05,4.87642]
[1776514553629,53.48,76263.71,0.1,0.96755,2e-05,4.86863]
[1776514553695,53.48,76263.71,0.1,0.96755,2e-05,4.86863]
[1776514557548,53.48,76262.82,0.1,0.96753,2e-05,4.87176]
[1776514557693,53.48,76262.82,0.1,0.96753,2e-05,4.87176]
[1776514558057,53.48,76265.02,0.1,0.96757,2e-05,4.86662]
[1776514558210,53.48,76265.02,0.1,0.96757,2e-05,4.86662]
[1776514558438,53.48,76265.66,0.1,0.96758,2e-05,4.8653]
[1776514561460,53.49,76269.51,0.1,0.96765,2e-05,4.85664]
[1776514564477,53.49,76270.42,0.1,0.96767,2e-05,4.85493]
[1776514564692,53.49,76270.42,0.1,0.96767,2e-05,4.85493]
[1776514570524,53.49,76267.5,0.1,0.96759,2e-05,4.86378]
[1776514572205,53.49,76269.36,0.1,0.96763,2e-05,4.85948]
[1776514572436,53.49,76269.36,0.1,0.96763,2e-05,4.85948]
[1776514574218,53.5,76268.68,0.1,0.96761,2e-05,4.86163]
[1776514574439,53.5,76268.68,0.1,0.96761,2e-05,4.86163]
[1776514574552,53.5,76269.74,0.1,0.96763,2e-05,4.85929]
[1776514579587,53.5,76275.78,0.1,0.96774,2e-05,4.84583]
[1776514580272,53.5,76275.78,0.1,0.96774,2e-05,4.84583]
[1776514580436,53.5,76275.78,0.1,0.96774,2e-05,4.84583]
[1776514580594,53.5,76269.48,0.1,0.96761,2e-05,4.86145]
[1776514585629,53.51,76267.34,0.1,0.96756,2e-05,4.86785]
[1776514586804,53.51,76267.34,0.1,0.96756,2e-05,4.86785]
[1776514586938,53.51,76267.34,0.1,0.96756,2e-05,4.86785]
[1776514587438,53.51,76266.88,0.1,0.96755,2e-05,4.86943]
[1776514587690,53.51,76266.88,0.1,0.96755,2e-05,4.86943]
[1776514587755,53.51,76266.74,0.1,0.96755,2e-05,4.86978]
[1776514588653,53.51,76259.59,0.1,0.9674,2e-05,4.88748]
[1776514591826,53.51,76259.25,0.1,0.96739,2e-05,4.8887]
[1776514591940,53.51,76259.25,0.1,0.96739,2e-05,4.8887]
[1776514595031,53.51,76263.04,0.1,0.96748,2e-05,4.87743]
[1776514594695,53.51,76256.47,0.1,0.96734,2e-05,4.89372]
[1776514595195,53.51,76256.47,0.1,0.96734,2e-05,4.89372]
[1776514595518,53.51,76256.47,0.1,0.96734,2e-05,4.89372]
[1776514595702,53.51,76256.47,0.1,0.96734,2e-05,4.89372]
[1776514595798,53.51,76255.24,0.1,0.96732,2e-05,4.89691]
[1776514602577,53.51,76257.11,0.1,0.96735,2e-05,4.89321]
[1776514602689,53.51,76257.11,0.1,0.96735,2e-05,4.89321]
[1776514604375,53.52,76255.21,0.1,0.9673,2e-05,4.89837]
[1776514604441,53.52,76255.21,0.1,0.9673,2e-05,4.89837]
[1776514604476,53.52,76255.21,0.1,0.9673,2e-05,4.89852]
[1776514605760,53.52,76255.21,0.1,0.9673,2e-05,4.89852]
[1776514605935,53.52,76255.21,0.1,0.9673,2e-05,4.89852]
[1776514606779,53.52,76241.34,0.1,0.96702,2e-05,4.93291]
[1776514607786,53.52,76229.86,0.1,0.96678,2e-05,4.96135]
[1776514608793,53.52,76228.67,0.1,0.96675,2e-05,4.96434]
[1776514609952,53.52,76228.67,0.1,0.96675,2e-05,4.96434]
[1776514610040,53.52,76228.67,0.1,0.96675,2e-05,4.96443]
[1776514610210,53.52,76228.67,0.1,0.96675,2e-05,4.96443]
[1776514615842,53.52,76233.29,0.1,0.96685,2e-05,4.95324]
[1776514617858,53.52,76242.06,0.1,0.96703,2e-05,4.93174]
[1776514618196,53.52,76242.06,0.1,0.96703,2e-05,4.93174]
[1776514618865,53.52,76249.5,0.1,0.96718,2e-05,4.9135]
[1776514619872,53.52,76249.87,0.1,0.96718,2e-05,4.9127]
[1776514620108,53.52,76249.87,0.1,0.96718,2e-05,4.9127]
[1776514620198,53.52,76249.87,0.1,0.96718,2e-05,4.9127]
[1776514620879,53.52,76249.69,0.1,0.96718,2e-05,4.91327]
[1776514622199,53.52,76251.26,0.1,0.96721,2e-05,4.90956]
[1776514622444,53.52,76251.26,0.1,0.96721,2e-05,4.90956]
[1776514627174,53.52,76253.53,0.1,0.96725,2e-05,4.90473]
[1776514627193,53.52,76253.53,0.1,0.96725,2e-05,4.90473]
[1776514628073,53.52,76253.53,0.1,0.96725,2e-05,4.90473]
[1776514627929,53.52,76253.59,0.1,0.96725,2e-05,4.90474]
[1776514628189,53.52,76253.59,0.1,0.96725,2e-05,4.90474]
[1776514633291,53.53,76252.33,0.1,0.96722,2e-05,4.90862]
[1776514633440,53.53,76252.33,0.1,0.96722,2e-05,4.90862]
[1776514633851,53.53,76252.33,0.1,0.96722,2e-05,4.90862]
[1776514633943,53.53,76252.33,0.1,0.96722,2e-05,4.90862]
[1776514634043,53.53,76252.31,0.1,0.96722,2e-05,4.90898]
[1776514640014,53.53,76254.87,0.1,0.96726,2e-05,4.90352]
[1776514641103,53.53,76254.87,0.1,0.96726,2e-05,4.90352]
[1776514641196,53.53,76254.69,0.1,0.96726,2e-05,4.90414]
[1776514641853,53.53,76254.69,0.1,0.96726,2e-05,4.90414]
[1776514641938,53.53,76254.69,0.1,0.96726,2e-05,4.90414]
[1776514642027,53.53,76249.95,0.1,0.96716,2e-05,4.91594]
[1776514645070,53.53,76246.33,0.1,0.96708,2e-05,4.92517]
[1776514645195,53.53,76244.94,0.1,0.96705,2e-05,4.92873]
[1776514645579,53.53,76244.94,0.1,0.96705,2e-05,4.92873]
[1776514645705,53.53,76244.94,0.1,0.96705,2e-05,4.92873]
[1776514646056,53.53,76244.18,0.1,0.96703,2e-05,4.93086]
[1776514650397,53.54,76241.6,0.1,0.96698,2e-05,4.93763]
[1776514650441,53.54,76241.6,0.1,0.96698,2e-05,4.93763]
[1776514650937,53.54,76241.6,0.1,0.96698,2e-05,4.93763]
[1776514651091,53.54,76242.99,0.1,0.96702,2e-05,4.93171]
[1776514651195,53.54,76242.99,0.1,0.96702,2e-05,4.93171]
[1776514656114,53.54,76247.85,0.1,0.96712,2e-05,4.92024]
[1776514656126,53.54,76248.03,0.1,0.96712,2e-05,4.91993]
[1776514656200,53.54,76248.03,0.1,0.96712,2e-05,4.91993]
[1776514659305,53.54,76248.27,0.1,0.96712,2e-05,4.91961]
[1776514659440,53.54,76248.27,0.1,0.96712,2e-05,4.91961]
[1776514661160,53.54,76243.93,0.1,0.96703,2e-05,4.93067]
[1776514664304,53.54,76242.81,0.1,0.96701,2e-05,4.93364]
[1776514664442,53.54,76242.81,0.1,0.96701,2e-05,4.93364]
[1776514664640,53.54,76242.81,0.1,0.96701,2e-05,4.93364]
[1776514664688,53.54,76242.81,0.1,0.96701,2e-05,4.93364]
[1776514664778,53.54,76242.78,0.1,0.967,2e-05,4.93381]
[1776514670080,53.54,76244.21,0.1,0.96703,2e-05,4.93066]
[1776514670085,53.54,76245.22,0.1,0.96705,2e-05,4.92836]
[1776514670202,53.54,76245.22,0.1,0.96705,2e-05,4.92836]
[1776514670671,53.54,76245.22,0.1,0.96705,2e-05,4.92836]
[1776514670701,53.54,76245.22,0.1,0.96705,2e-05,4.92836]
[1776514672239,53.54,76250.95,0.1,0.96717,2e-05,4.91448]
[1776514674698,53.54,76251.55,0.1,0.96718,2e-05,4.91313]
[1776514674725,53.54,76254.55,0.1,0.96724,2e-05,4.90589]
[1776514678281,53.55,76260.18,0.1,0.96735,2e-05,4.89265]
[1776514680856,53.55,76261.51,0.1,0.96737,2e-05,4.88955]
[1776514680939,53.55,76261.51,0.1,0.96737,2e-05,4.88955]
[1776514681303,53.55,76268.22,0.1,0.96751,2e-05,4.87349]
[1776514684101,53.55,76270.08,0.1,0.96754,2e-05,4.86914]
[1776514683332,53.55,76278.56,0.1,0.96771,2e-05,4.84869]
[1776514684333,53.55,76295.7,0.1,0.96805,2e-05,4.80736]
[1776514685340,53.55,76287.96,0.1,0.9679,2e-05,4.8264]
[1776514686347,53.55,76279.73,0.1,0.96773,2e-05,4.84664]
[1776514687199,53.55,76279.73,0.1,0.96773,2e-05,4.84664]
[1776514689368,53.55,76272.9,0.1,0.96759,2e-05,4.86395]
[1776514692389,53.56,76265.81,0.1,0.96744,2e-05,4.88185]
[1776514696092,53.56,76264.13,0.1,0.9674,2e-05,4.8863]
[1776514696191,53.56,76263.75,0.1,0.96739,2e-05,4.88739]
[1776514696290,53.56,76263.75,0.1,0.96739,2e-05,4.88755]
[1776514697427,53.56,76268.07,0.1,0.96748,2e-05,4.87715]
[1776514699438,53.56,76271.75,0.1,0.96755,2e-05,4.86853]
[1776514701209,53.56,76273.1,0.1,0.96757,2e-05,4.86542]
[1776514701444,53.56,76273.1,0.1,0.96757,2e-05,4.86542]
[1776514703466,53.56,76268.22,0.1,0.96747,2e-05,4.87788]
[1776514704947,53.56,76268.22,0.1,0.96747,2e-05,4.87788]
[1776514705005,53.56,76267.51,0.1,0.96746,2e-05,4.87977]
[1776514705193,53.56,76267.51,0.1,0.96746,2e-05,4.87977]
[1776514705459,53.56,76267.51,0.1,0.96746,2e-05,4.87977]
[1776514705692,53.56,76267.51,0.1,0.96746,2e-05,4.87977]
[1776514709508,53.57,76274.96,0.1,0.9676,2e-05,4.8624]
[1776514710556,53.57,76274.96,0.1,0.9676,2e-05,4.8624]
[1776514710693,53.57,76274.96,0.1,0.9676,2e-05,4.8624]
[1776514710791,53.57,76275.76,0.1,0.96761,2e-05,4.86064]
[1776514711315,53.57,76275.76,0.1,0.96761,2e-05,4.86064]
[1776514711440,53.57,76275.76,0.1,0.96761,2e-05,4.86064]
[1776514714543,53.57,76282.48,0.1,0.96776,2e-05,4.84247]
[1776514715550,53.57,76288.25,0.1,0.96787,2e-05,4.82869]
[1776514717564,53.57,76294.01,0.1,0.96799,2e-05,4.81522]
[1776514719578,53.57,76298.22,0.1,0.96806,2e-05,4.80559]
[1776514721592,53.57,76308.99,0.1,0.96827,2e-05,4.78018]
[1776514722598,53.58,76310.11,0.1,0.96829,2e-05,4.77781]
[1776514724559,53.58,76309.85,0.1,0.96829,2e-05,4.77876]
[1776514724702,53.58,76309.85,0.1,0.96829,2e-05,4.77876]
[1776514724765,53.58,76310.63,0.1,0.9683,2e-05,4.77721]
[1776514727633,53.58,76298.57,0.1,0.96805,2e-05,4.80725]
[1776514728641,53.58,76298.59,0.1,0.96805,2e-05,4.80747]
[1776514730975,53.58,76301.12,0.1,0.9681,2e-05,4.80163]
[1776514731193,53.58,76301.12,0.1,0.9681,2e-05,4.80163]
[1776514731041,53.58,76306.71,0.1,0.96821,2e-05,4.78843]
[1776514732669,53.59,76309.52,0.1,0.96826,2e-05,4.78229]
[1776514733354,53.59,76309.52,0.1,0.96826,2e-05,4.78229]
[1776514733443,53.59,76309.52,0.1,0.96826,2e-05,4.78229]
[1776514733676,53.59,76309.53,0.1,0.96826,2e-05,4.78258]
[1776514735709,53.59,76310.4,0.1,0.96827,2e-05,4.78081]
[1776514735946,53.59,76310.4,0.1,0.96827,2e-05,4.78081]
[1776514741732,53.6,76310.23,0.1,0.96825,2e-05,4.78338]
[1776514743181,53.6,76310.23,0.1,0.96825,2e-05,4.78338]
[1776514743207,53.6,76310.23,0.1,0.96825,2e-05,4.78338]
[1776514744192,53.6,76311.24,0.1,0.96827,2e-05,4.78127]
[1776514743745,53.6,76307.86,0.1,0.9682,2e-05,4.78972]
[1776514744455,53.6,76307.86,0.1,0.9682,2e-05,4.78972]
[1776514747200,53.6,76304.13,0.1,0.96812,2e-05,4.79933]
[1776514747774,53.6,76300.59,0.1,0.96804,2e-05,4.80844]
[1776514749937,53.6,76300.59,0.1,0.96804,2e-05,4.80844]
[1776514750206,53.6,76300.59,0.1,0.96804,2e-05,4.80844]
[1776514749977,53.6,76301.4,0.1,0.96805,2e-05,4.80703]
[1776514750237,53.6,76301.4,0.1,0.96805,2e-05,4.80703]
[1776514750437,53.6,76301.4,0.1,0.96805,2e-05,4.80703]
[1776514754789,53.61,76303.98,0.1,0.9681,2e-05,4.80191]
[1776514754822,53.61,76320.61,0.1,0.96842,2e-05,4.76219]
[1776514755830,53.61,76319.24,0.1,0.96839,2e-05,4.76583]
[1776514758150,53.61,76318.04,0.1,0.96837,2e-05,4.76905]
[1776514758183,53.61,76327.03,0.1,0.96854,2e-05,4.74784]
[1776514758858,53.61,76325.72,0.1,0.96851,2e-05,4.75134]
[1776514759862,53.61,76315.6,0.1,0.96831,2e-05,4.77598]
[1776514760869,53.62,76313.38,0.1,0.96827,2e-05,4.78165]
[1776514765904,53.62,76314.76,0.1,0.96828,2e-05,4.77993]
[1776514767918,53.62,76320.52,0.1,0.96839,2e-05,4.76676]
[1776514771946,53.63,76307.06,0.1,0.96813,2e-05,4.798]
[1776514772361,53.63,76307.06,0.1,0.96813,2e-05,4.798]
[1776514772440,53.63,76307.06,0.1,0.96813,2e-05,4.798]
[1776514772953,53.63,76298.25,0.1,0.96795,2e-05,4.81957]
[1776514773960,53.63,76289.31,0.1,0.96777,2e-05,4.84149]
[1776514774966,53.63,76288.7,0.1,0.96775,2e-05,4.84321]
[1776514775962,53.63,76288.7,0.1,0.96775,2e-05,4.84321]
[1776514776204,53.63,76288.7,0.1,0.96775,2e-05,4.84321]
[1776514780012,53.63,76282.5,0.1,0.96762,2e-05,4.85941]
[1776514781018,53.63,76282.5,0.1,0.96762,2e-05,4.85941]
[1776514781194,53.63,76282.5,0.1,0.96762,2e-05,4.85941]
[1776514781220,53.64,76280.83,0.1,0.96758,2e-05,4.86387]
[1776514782932,53.64,76279.8,0.1,0.96756,2e-05,4.86638]
[1776514783023,53.64,76267.82,0.1,0.96732,2e-05,4.8958]
[1776514784030,53.64,76259.1,0.1,0.96714,2e-05,4.91729]
[1776514785037,53.64,76258.08,0.1,0.96712,2e-05,4.9199]
[1776514786381,53.64,76257.82,0.1,0.96711,2e-05,4.92063]
[1776514792085,53.64,76258.26,0.1,0.96711,2e-05,4.92014]
[1776514797122,53.64,76259.08,0.1,0.96713,2e-05,4.91862]
[1776514798979,53.64,76258.97,0.1,0.96712,2e-05,4.91899]
[1776514799191,53.64,76258.97,0.1,0.96712,2e-05,4.91899]
[1776514799136,53.64,76259.48,0.1,0.96713,2e-05,4.91784]
[1776514800042,53.64,76259.48,0.1,0.96713,2e-05,4.91784]
[1776514800200,53.64,76259.48,0.1,0.96713,2e-05,4.91784]
[1776514800143,53.64,76259.96,0.1,0.96714,2e-05,4.91677]
[1776514805178,53.64,76259.4,0.1,0.96713,2e-05,4.91867]
[1776514807051,53.64,76259.43,0.1,0.96713,2e-05,4.9187]
[1776514807203,53.64,76259.43,0.1,0.96713,2e-05,4.9187]
[1776514807192,53.64,76258.94,0.1,0.96712,2e-05,4.92001]
[1776514807537,53.64,76258.94,0.1,0.96712,2e-05,4.92001]
[1776514807698,53.64,76258.94,0.1,0.96712,2e-05,4.92001]
[1776514808199,53.64,76258.87,0.1,0.96711,2e-05,4.92028]
[1776514812892,53.65,76258.26,0.1,0.9671,2e-05,4.92219]
[1776514812938,53.65,76258.26,0.1,0.9671,2e-05,4.92219]
[1776514813093,53.65,76258.26,0.1,0.9671,2e-05,4.92219]
[1776514813195,53.65,76258.26,0.1,0.9671,2e-05,4.92219]
[1776514813264,53.65,76258.28,0.1,0.9671,2e-05,4.92235]
[1776514818185,53.65,76258.15,0.1,0.96709,2e-05,4.92308]
[1776514818269,53.65,76257.7,0.1,0.96708,2e-05,4.92428]
[1776514818447,53.65,76257.7,0.1,0.96708,2e-05,4.92428]
[1776514819211,53.65,76257.7,0.1,0.96708,2e-05,4.92428]
[1776514819276,53.65,76258.08,0.1,0.96709,2e-05,4.92345]
[1776514819442,53.65,76258.08,0.1,0.96709,2e-05,4.92345]
[1776514822297,53.65,76245.97,0.1,0.96684,2e-05,4.95355]
[1776514823304,53.65,76226.62,0.1,0.96644,2e-05,5.00146]
[1776514824311,53.65,76222.05,0.1,0.96634,2e-05,5.01278]
[1776514827538,53.65,76220.22,0.1,0.9663,2e-05,5.01723]
[1776514827692,53.65,76220.22,0.1,0.9663,2e-05,5.01723]
[1776514827794,53.65,76217.22,0.1,0.96624,2e-05,5.02464]
[1776514828907,53.65,76217.22,0.1,0.96624,2e-05,5.02464]
[1776514828944,53.65,76217.22,0.1,0.96624,2e-05,5.02464]
[1776514831360,53.65,76210.4,0.1,0.96612,2e-05,5.0387]
[1776514832996,53.65,76210.4,0.1,0.96612,2e-05,5.0387]
[1776514833195,53.65,76210.4,0.1,0.96612,2e-05,5.0387]
[1776514833262,53.65,76207.41,0.1,0.96606,2e-05,5.04607]
[1776514835389,53.65,76199.88,0.1,0.9659,2e-05,5.06456]
[1776514837403,53.65,76204.1,0.1,0.96599,2e-05,5.0537]
[1776514838410,53.65,76198.9,0.1,0.96588,2e-05,5.06659]
[1776514840118,53.65,76198.9,0.1,0.96588,2e-05,5.06659]
[1776514840204,53.65,76198.9,0.1,0.96588,2e-05,5.06659]
[1776514844132,53.64,76201.18,0.1,0.96594,2e-05,5.06031]
[1776514844189,53.64,76201.18,0.1,0.96594,2e-05,5.06031]
[1776514844233,53.64,76195.41,0.1,0.96582,2e-05,5.07462]
[1776514844682,53.64,76195.41,0.1,0.96582,2e-05,5.07462]
[1776514844946,53.64,76195.41,0.1,0.96582,2e-05,5.07462]
[1776514846466,53.64,76190.76,0.1,0.96572,2e-05,5.08579]
[1776514848389,53.64,76192.57,0.1,0.96576,2e-05,5.08106]
[1776514850095,53.64,76192.13,0.1,0.96575,2e-05,5.08199]
[1776514851948,53.64,76192.78,0.1,0.96577,2e-05,5.08018]
[1776514852041,53.64,76193.23,0.1,0.96578,2e-05,5.07869]
[1776514855947,53.64,76193.08,0.1,0.96578,2e-05,5.07855]
[1776514856005,53.64,76193.08,0.1,0.96578,2e-05,5.07837]
[1776514857543,53.63,76186.22,0.1,0.96564,2e-05,5.09526]
[1776514858550,53.63,76181.75,0.1,0.96555,2e-05,5.10631]
[1776514859598,53.63,76181.75,0.1,0.96555,2e-05,5.10631]
[1776514859694,53.63,76181.75,0.1,0.96555,2e-05,5.10631]
[1776514860328,53.63,76181.75,0.1,0.96555,2e-05,5.10631]
[1776514859795,53.63,76181.74,0.1,0.96555,2e-05,5.10612]
[1776514860444,53.63,76181.74,0.1,0.96555,2e-05,5.10612]
[1776514862584,53.63,76178.81,0.1,0.96549,2e-05,5.11284]
[1776514863590,53.63,76170.51,0.1,0.96532,2e-05,5.13358]
[1776514864542,53.63,76170.51,0.1,0.96532,2e-05,5.13358]
[1776514864691,53.63,76170.51,0.1,0.96532,2e-05,5.13358]
[1776514865098,53.63,76170.51,0.1,0.96532,2e-05,5.13358]
[1776514865201,53.63,76170.51,0.1,0.96532,2e-05,5.13358]
[1776514865300,53.63,76170.06,0.1,0.96531,2e-05,5.13445]
[1776514866611,53.63,76175.74,0.1,0.96544,2e-05,5.11956]
[1776514872653,53.62,76176.03,0.1,0.96546,2e-05,5.11734]
[1776514873981,53.62,76176.03,0.1,0.96546,2e-05,5.11734]
[1776514874191,53.62,76176.03,0.1,0.96546,2e-05,5.11734]
[1776514874249,53.62,76173.23,0.1,0.9654,2e-05,5.12416]
[1776514875268,53.62,76173.23,0.1,0.9654,2e-05,5.12416]
[1776514875443,53.62,76172.02,0.1,0.96537,2e-05,5.12695]
[1776514879981,53.62,76175.75,0.1,0.96546,2e-05,5.11647]
[1776514880195,53.62,76175.75,0.1,0.96546,2e-05,5.11647]
[1776514880297,53.62,76188.1,0.1,0.96573,2e-05,5.08511]
[1776514881163,53.62,76188.1,0.1,0.96573,2e-05,5.08511]
[1776514881194,53.62,76188.1,0.1,0.96573,2e-05,5.08511]
[1776514881203,53.62,76189.92,0.1,0.96577,2e-05,5.08034]
[1776514883735,53.61,76193.66,0.1,0.96585,2e-05,5.07039]
[1776514884857,53.61,76193.66,0.1,0.96585,2e-05,5.07039]
[1776514884939,53.61,76193.66,0.1,0.96585,2e-05,5.07039]
[1776514884959,53.61,76195.61,0.1,0.96589,2e-05,5.06533]
[1776514885460,53.61,76195.61,0.1,0.96589,2e-05,5.06533]
[1776514885700,53.61,76195.61,0.1,0.96589,2e-05,5.06533]
[1776514890784,53.61,76199.22,0.1,0.96598,2e-05,5.05542]
[1776514895819,53.61,76199.86,0.1,0.96601,2e-05,5.05054]
[1776514899212,53.61,76200.1,0.1,0.96602,2e-05,5.0497]
[1776514900839,53.61,76201.76,0.1,0.96605,2e-05,5.04532]
[1776514900941,53.61,76201.76,0.1,0.96605,2e-05,5.04532]
[1776514901861,53.61,76205.08,0.1,0.96613,2e-05,5.03681]
[1776514904882,53.61,76199.41,0.1,0.96601,2e-05,5.05069]
[1776514905752,53.61,76199.41,0.1,0.96601,2e-05,5.05069]
[1776514905944,53.61,76199.41,0.1,0.96601,2e-05,5.05069]
[1776514906038,53.61,76195.53,0.1,0.96593,2e-05,5.06029]
[1776514911931,53.6,76196.23,0.1,0.96595,2e-05,5.05773]
[1776514913945,53.6,76200.58,0.1,0.96604,2e-05,5.04659]
[1776514914820,53.6,76200.58,0.1,0.96604,2e-05,5.04659]
[1776514914942,53.6,76200.58,0.1,0.96604,2e-05,5.04659]
[1776514919987,53.6,76201.28,0.1,0.96606,2e-05,5.0442]
[1776514922847,53.6,76199.87,0.1,0.96604,2e-05,5.04751]
[1776514922939,53.6,76199.87,0.1,0.96604,2e-05,5.04751]
[1776514924027,53.6,76194.4,0.1,0.96592,2e-05,5.06098]
[1776514925036,53.6,76184.74,0.1,0.96572,2e-05,5.0851]
[1776514925724,53.6,76184.74,0.1,0.96572,2e-05,5.0851]
[1776514925940,53.6,76184.74,0.1,0.96572,2e-05,5.0851]
[1776514926239,53.6,76184.74,0.1,0.96572,2e-05,5.0851]
[1776514926320,53.6,76180.57,0.1,0.96563,2e-05,5.09542]
[1776514926444,53.6,76180.57,0.1,0.96563,2e-05,5.09542]
[1776514932083,53.59,76181.14,0.1,0.96565,2e-05,5.09282]
[1776514937106,53.59,76180.67,0.1,0.96565,2e-05,5.09325]
[1776514938021,53.59,76180.14,0.1,0.96564,2e-05,5.09439]
[1776514938194,53.59,76180.14,0.1,0.96564,2e-05,5.09439]
[1776514939941,53.59,76179.84,0.1,0.96564,2e-05,5.09476]
[1776514940140,53.59,76179.77,0.1,0.96564,2e-05,5.09474]
[1776514943161,53.59,76186.04,0.1,0.96578,2e-05,5.07837]
[1776514944610,53.59,76183.8,0.1,0.96573,2e-05,5.08383]
[1776514944689,53.59,76183.8,0.1,0.96573,2e-05,5.08383]
[1776514950210,53.58,76182.11,0.1,0.9657,2e-05,5.08693]
[1776514950925,53.58,76182.11,0.1,0.9657,2e-05,5.08693]
[1776514950939,53.58,76182.11,0.1,0.9657,2e-05,5.08693]
[1776514953445,53.58,76188.92,0.1,0.96587,2e-05,5.06661]
[1776514953692,53.58,76188.92,0.1,0.96587,2e-05,5.06661]
[1776514954238,53.58,76190.8,0.1,0.96591,2e-05,5.06172]
[1776514957051,53.58,76191.96,0.1,0.96594,2e-05,5.0585]
[1776514957202,53.58,76191.96,0.1,0.96594,2e-05,5.0585]
[1776514962294,53.58,76194.43,0.1,0.96599,2e-05,5.0515]
[1776514968871,53.58,76194.87,0.1,0.96601,2e-05,5.04995]
[1776514968938,53.58,76194.87,0.1,0.96601,2e-05,5.04995]
[1776514970352,53.57,76206.07,0.1,0.96625,2e-05,5.02151]
[1776514971359,53.57,76211.91,0.1,0.96637,2e-05,5.00685]
[1776514972366,53.57,76212.38,0.1,0.96638,2e-05,5.00562]
[1776514974480,53.57,76213.01,0.1,0.96639,2e-05,5.00397]
[1776514974696,53.57,76213.01,0.1,0.96639,2e-05,5.00397]
[1776514976040,53.57,76213.01,0.1,0.96639,2e-05,5.00394]
[1776514976198,53.57,76213.01,0.1,0.96639,2e-05,5.00394]
[1776514976394,53.57,76212.87,0.1,0.96639,2e-05,5.00425]
[1776514979414,53.57,76208.57,0.1,0.9663,2e-05,5.01484]
[1776514982063,53.57,76208.53,0.1,0.9663,2e-05,5.01478]
[1776514982188,53.57,76208.53,0.1,0.9663,2e-05,5.01478]
[1776514989624,53.57,76208.6,0.1,0.96631,2e-05,5.01421]
[1776514989692,53.57,76208.6,0.1,0.96631,2e-05,5.01421]
[1776514989725,53.57,76208.6,0.1,0.96631,2e-05,5.01416]
[1776514992149,53.57,76208.6,0.1,0.96631,2e-05,5.01416]
[1776514992193,53.57,76208.6,0.1,0.96631,2e-05,5.01416]
[1776514998905,53.57,76209.14,0.1,0.96632,2e-05,5.01255]
[1776515002854,53.57,76209.3,0.1,0.96633,2e-05,5.01195]
[1776515004590,53.57,76213.6,0.1,0.96642,2e-05,5.00095]
[1776515009626,53.57,76211.98,0.1,0.96639,2e-05,5.00481]
[1776515012218,53.57,76214.49,0.1,0.96644,2e-05,4.99853]
[1776515012438,53.57,76214.49,0.1,0.96644,2e-05,4.99853]
[1776515015088,53.57,76218.84,0.1,0.96655,2e-05,4.98505]
[1776515015198,53.57,76218.84,0.1,0.96655,2e-05,4.98505]
[1776515015299,53.57,76218.59,0.1,0.96654,2e-05,4.98566]
[1776515020703,53.57,76218.16,0.1,0.96653,2e-05,4.98665]
[1776515024408,53.57,76219.43,0.1,0.96656,2e-05,4.98347]
[1776515024436,53.57,76219.43,0.1,0.96656,2e-05,4.98347]
[1776515028378,53.57,76222.33,0.1,0.96662,2e-05,4.97625]
[1776515028444,53.57,76222.33,0.1,0.96662,2e-05,4.97625]
[1776515028471,53.57,76222.13,0.1,0.96662,2e-05,4.97675]
[1776515031988,53.57,76221.71,0.1,0.96661,2e-05,4.97779]
[1776515032201,53.57,76221.71,0.1,0.96661,2e-05,4.97779]
[1776515036252,53.57,76219.61,0.1,0.96656,2e-05,4.98296]
[1776515036437,53.57,76219.61,0.1,0.96656,2e-05,4.98296]
[1776515036283,53.57,76221.46,0.1,0.9666,2e-05,4.97837]
[1776515040598,53.57,76223.8,0.1,0.96665,2e-05,4.97258]
[1776515040692,53.57,76223.8,0.1,0.96665,2e-05,4.97258]
[1776515046889,53.57,76235.25,0.1,0.96689,2e-05,4.94436]
[1776515047893,53.57,76243.05,0.1,0.96705,2e-05,4.9252]
[1776515048845,53.57,76243.05,0.1,0.96705,2e-05,4.9252]
[1776515048946,53.57,76243.05,0.1,0.96705,2e-05,4.9252]
[1776515052289,53.57,76245.81,0.1,0.9671,2e-05,4.91866]
[1776515052438,53.57,76245.81,0.1,0.9671,2e-05,4.91866]
[1776515052390,53.57,76245.65,0.1,0.9671,2e-05,4.91914]
[1776515060558,53.57,76245.53,0.1,0.96709,2e-05,4.91989]
[1776515060694,53.57,76245.53,0.1,0.96709,2e-05,4.91989]
[1776515066400,53.57,76245.53,0.1,0.96709,2e-05,4.92024]
[1776515066438,53.57,76245.53,0.1,0.96709,2e-05,4.92024]
[1776515066696,53.57,76243.11,0.1,0.96703,2e-05,4.92663]
[1776515067027,53.57,76235.51,0.1,0.96688,2e-05,4.94541]
[1776515068019,53.57,76235.51,0.1,0.96688,2e-05,4.94541]
[1776515068192,53.57,76235.51,0.1,0.96688,2e-05,4.94541]
[1776515068245,53.57,76234.25,0.1,0.96685,2e-05,4.94855]
[1776515071055,53.57,76228.83,0.1,0.96675,2e-05,4.9594]
[1776515076090,53.57,76228.76,0.1,0.96675,2e-05,4.95964]
[1776515081125,53.57,76227.21,0.1,0.96672,2e-05,4.96354]
[1776515086160,53.57,76231.11,0.1,0.9668,2e-05,4.95393]
[1776515091195,53.57,76230.95,0.1,0.9668,2e-05,4.95445]
[1776515096230,53.57,76233.26,0.1,0.96684,2e-05,4.94887]
[1776515100258,53.57,76228.24,0.1,0.96674,2e-05,4.96144]
[1776515106300,53.57,76229.0,0.1,0.96675,2e-05,4.95971]
[1776515111339,53.58,76229.23,0.1,0.96676,2e-05,4.95927]
[1776515116374,53.58,76220.43,0.1,0.96657,2e-05,4.98117]
[1776515117380,53.58,76214.38,0.1,0.96645,2e-05,4.99617]
[1776515120402,53.58,76210.53,0.1,0.96637,2e-05,5.00563]
[1776515125438,53.57,76209.49,0.1,0.96635,2e-05,5.00795]
[1776515130473,53.57,76206.2,0.1,0.96628,2e-05,5.01585]
[1776515132487,53.57,76202.77,0.1,0.96623,2e-05,5.02164]
[1776515142557,53.57,76205.96,0.1,0.9663,2e-05,5.01308]
[1776515145577,53.57,76217.52,0.1,0.96654,2e-05,4.98419]
[1776515146585,53.57,76220.54,0.1,0.96661,2e-05,4.97666]
[1776515150613,53.57,76213.65,0.1,0.96646,2e-05,4.99382]
[1776515153634,53.57,76210.12,0.1,0.96639,2e-05,5.00254]
[1776515160683,53.57,76209.51,0.1,0.96638,2e-05,5.00391]
[1776515164711,53.57,76214.85,0.1,0.96649,2e-05,4.99058]
[1776515169749,53.57,76218.48,0.1,0.96656,2e-05,4.98167]
[1776515175791,53.57,76219.08,0.1,0.96657,2e-05,4.9804]
[1776515180826,53.57,76218.58,0.1,0.96656,2e-05,4.98184]
[1776515187875,53.57,76217.48,0.1,0.96654,2e-05,4.98491]
[1776515191903,53.57,76213.19,0.1,0.96646,2e-05,4.99311]
[1776515196937,53.57,76212.16,0.1,0.96644,2e-05,4.99583]
[1776515201972,53.57,76210.66,0.1,0.96641,2e-05,4.99972]
[1776515207007,53.57,76210.52,0.1,0.9664,2e-05,5.00021]
[1776515212046,53.58,76208.14,0.1,0.96635,2e-05,5.00626]
[1776515217080,53.58,76206.28,0.1,0.96631,2e-05,5.01094]
[1776515222116,53.58,76206.22,0.1,0.96631,2e-05,5.01112]
[1776515227151,53.58,76204.31,0.1,0.96627,2e-05,5.0159]
[1776515232186,53.58,76206.58,0.1,0.96632,2e-05,5.01023]
[1776515237221,53.58,76210.15,0.1,0.96639,2e-05,5.0014]
[1776515241248,53.58,76215.74,0.1,0.96651,2e-05,4.98758]
[1776515246284,53.58,76219.65,0.1,0.96659,2e-05,4.9781]
[1776515252327,53.58,76223.22,0.1,0.96668,2e-05,4.967]
[1776515260383,53.58,76220.91,0.1,0.96662,2e-05,4.97328]
[1776515264416,53.58,76225.9,0.1,0.96672,2e-05,4.96114]
[1776515269451,53.58,76226.16,0.1,0.96673,2e-05,4.96086]
[1776515275493,53.58,76223.6,0.1,0.96667,2e-05,4.96758]
[1776515281535,53.58,76224.21,0.1,0.96668,2e-05,4.96646]
[1776515286570,53.59,76222.58,0.1,0.96664,2e-05,4.97083]
[1776515291605,53.59,76221.77,0.1,0.96662,2e-05,4.97312]
[1776515296640,53.59,76222.6,0.1,0.96664,2e-05,4.97132]
[1776515301675,53.59,76222.52,0.1,0.96664,2e-05,4.97173]
[1776515306709,53.59,76220.79,0.1,0.9666,2e-05,4.97619]
[1776515311745,53.59,76216.88,0.1,0.96653,2e-05,4.98334]
[1776515313758,53.59,76213.13,0.1,0.96646,2e-05,4.99266]
[1776515318794,53.59,76210.33,0.1,0.9664,2e-05,4.99954]
[1776515323828,53.59,76217.29,0.1,0.96654,2e-05,4.98213]
[1776515328864,53.59,76218.33,0.1,0.96657,2e-05,4.97955]
[1776515335917,53.59,76218.24,0.1,0.96656,2e-05,4.97976]
[1776515340952,53.59,76218.13,0.1,0.96656,2e-05,4.98]
[1776515348001,53.59,76217.67,0.1,0.96655,2e-05,4.98109]
[1776515351022,53.59,76213.14,0.1,0.96646,2e-05,4.99228]
[1776515353036,53.59,76208.68,0.1,0.96637,2e-05,5.0033]
[1776515358071,53.59,76205.25,0.1,0.9663,2e-05,5.01159]
[1776515363111,53.59,76205.14,0.1,0.9663,2e-05,5.01154]
[1776515371167,53.58,76203.1,0.1,0.96628,2e-05,5.01341]
[1776515376202,53.58,76200.71,0.1,0.96623,2e-05,5.01903]
[1776515381238,53.58,76198.77,0.1,0.96619,2e-05,5.02348]
[1776515384259,53.58,76194.77,0.1,0.96611,2e-05,5.03323]
[1776515385706,53.58,76194.77,0.1,0.96611,2e-05,5.03323]
[1776515389675,53.58,76191.09,0.1,0.96604,2e-05,5.042]
[1776515389994,53.58,76190.56,0.1,0.96602,2e-05,5.04321]
[1776515390302,53.58,76184.79,0.1,0.9659,2e-05,5.05755]
[1776515391453,53.58,76184.79,0.1,0.9659,2e-05,5.05755]
[1776515393722,53.58,76180.35,0.1,0.96581,2e-05,5.06841]
[1776515399365,53.57,76179.01,0.1,0.96579,2e-05,5.07063]
[1776515403397,53.57,76184.79,0.1,0.96592,2e-05,5.05546]
[1776515405451,53.57,76184.86,0.1,0.96592,2e-05,5.05515]
[1776515405709,53.57,76184.86,0.1,0.96592,2e-05,5.05515]
[1776515406419,53.57,76178.06,0.1,0.96578,2e-05,5.07194]
[1776515407425,53.57,76172.11,0.1,0.96566,2e-05,5.08674]
[1776515410822,53.57,76172.32,0.1,0.96567,2e-05,5.08581]
[1776515410941,53.57,76172.32,0.1,0.96567,2e-05,5.08581]
[1776515411454,53.57,76172.15,0.1,0.96567,2e-05,5.08584]
[1776515416489,53.56,76173.89,0.1,0.96571,2e-05,5.08045]
[1776515417496,53.56,76180.4,0.1,0.96585,2e-05,5.06388]
[1776515418502,53.56,76184.57,0.1,0.96594,2e-05,5.05325]
[1776515422531,53.56,76178.51,0.1,0.96582,2e-05,5.06785]
[1776515427566,53.56,76175.08,0.1,0.96575,2e-05,5.07554]
[1776515432602,53.55,76175.82,0.1,0.96579,2e-05,5.07006]
[1776515439650,53.55,76174.68,0.1,0.96578,2e-05,5.0716]
[1776515444686,53.55,76170.65,0.1,0.9657,2e-05,5.08073]
[1776515449721,53.54,76168.54,0.1,0.96567,2e-05,5.08495]
[1776515453749,53.54,76164.4,0.1,0.96558,2e-05,5.09451]
[1776515457777,53.54,76159.03,0.1,0.96547,2e-05,5.10804]
[1776515459791,53.54,76154.67,0.1,0.96537,2e-05,5.12036]
[1776515461805,53.55,76158.98,0.1,0.96545,2e-05,5.1107]
[1776515466840,53.56,76158.88,0.1,0.96542,2e-05,5.11413]
[1776515471875,53.56,76160.06,0.1,0.96544,2e-05,5.11229]
[1776515476911,53.56,76160.49,0.1,0.96544,2e-05,5.11185]
[1776515481946,53.57,76162.09,0.1,0.96547,2e-05,5.10858]
[1776515483961,53.57,76182.64,0.1,0.9659,2e-05,5.05713]
[1776515484967,53.57,76185.09,0.1,0.96595,2e-05,5.05121]
[1776515490007,53.57,76187.59,0.1,0.96599,2e-05,5.04615]
[1776515495037,53.58,76187.44,0.1,0.966,2e-05,5.04513]
[1776515500073,53.58,76192.01,0.1,0.96608,2e-05,5.03497]
[1776515501081,53.58,76196.97,0.1,0.96618,2e-05,5.02285]
[1776515506115,53.59,76197.08,0.1,0.96618,2e-05,5.02407]
[1776515512158,53.59,76193.51,0.1,0.96609,2e-05,5.03476]
[1776515516186,53.6,76197.53,0.1,0.96616,2e-05,5.02586]
[1776515521221,53.6,76199.46,0.1,0.96619,2e-05,5.02256]
[1776515522227,53.6,76189.59,0.1,0.96598,2e-05,5.04754]
[1776515523235,53.6,76186.15,0.1,0.9659,2e-05,5.05642]
[1776515528269,53.61,76188.4,0.1,0.96594,2e-05,5.05211]
[1776515533306,53.61,76185.74,0.1,0.96587,2e-05,5.06011]
[1776515538340,53.62,76186.48,0.1,0.96588,2e-05,5.0596]
[1776515543375,53.62,76187.72,0.1,0.96589,2e-05,5.05787]
[1776515551431,53.63,76189.51,0.1,0.96593,2e-05,5.05298]
[1776515552437,53.63,76194.38,0.1,0.96603,2e-05,5.04108]
[1776515553445,53.63,76204.38,0.1,0.96624,2e-05,5.01644]
[1776515554452,53.63,76205.31,0.1,0.96626,2e-05,5.01409]
[1776515557686,53.63,76207.15,0.1,0.9663,2e-05,5.00945]
[1776515557942,53.63,76207.15,0.1,0.9663,2e-05,5.00945]
[1776515563514,53.63,76211.1,0.1,0.96638,2e-05,4.99949]
[1776515564522,53.63,76215.86,0.1,0.96648,2e-05,4.98766]
[1776515568116,53.63,76216.05,0.1,0.96648,2e-05,4.98719]
[1776515568199,53.63,76216.05,0.1,0.96648,2e-05,4.98719]
[1776515568550,53.63,76216.01,0.1,0.96648,2e-05,4.98729]
[1776515574592,53.63,76215.23,0.1,0.96647,2e-05,4.98916]
[1776515575599,53.63,76221.17,0.1,0.96659,2e-05,4.97442]
[1776515576606,53.63,76225.45,0.1,0.96668,2e-05,4.96384]
[1776515581640,53.63,76227.35,0.1,0.96672,2e-05,4.9593]
[1776515582647,53.63,76222.86,0.1,0.96662,2e-05,4.97044]
[1776515587683,53.63,76223.33,0.1,0.96663,2e-05,4.96933]
[1776515592718,53.63,76223.77,0.1,0.96664,2e-05,4.96838]
[1776515594732,53.63,76219.73,0.1,0.96655,2e-05,4.97845]
[1776515597755,53.63,76224.97,0.1,0.96666,2e-05,4.96553]
[1776515601784,53.63,76229.53,0.1,0.96676,2e-05,4.95443]
[1776515606819,53.63,76229.17,0.1,0.96675,2e-05,4.95555]
[1776515611853,53.63,76228.83,0.1,0.96675,2e-05,4.95397]
[1776515617895,53.63,76231.1,0.1,0.9668,2e-05,4.9486]
[1776515625953,53.63,76231.34,0.1,0.9668,2e-05,4.94837]
[1776515631996,53.64,76231.62,0.1,0.9668,2e-05,4.94798]
[1776515636024,53.64,76236.91,0.1,0.96691,2e-05,4.93515]
[1776515641058,53.64,76238.43,0.1,0.96694,2e-05,4.9318]
[1776515646094,53.64,76240.5,0.1,0.96698,2e-05,4.92714]
[1776515651129,53.64,76240.14,0.1,0.96697,2e-05,4.92851]
[1776515654150,53.64,76244.25,0.1,0.96705,2e-05,4.9187]
[1776515659185,53.64,76244.22,0.1,0.96704,2e-05,4.91947]
[1776515662205,53.64,76238.73,0.1,0.96693,2e-05,4.93332]
[1776515664220,53.65,76230.12,0.1,0.96675,2e-05,4.95472]
[1776515669256,53.65,76225.6,0.1,0.96665,2e-05,4.96615]
[1776515673285,53.65,76222.13,0.1,0.9666,2e-05,4.97226]
[1776515674292,53.65,76220.4,0.1,0.96656,2e-05,4.97657]
[1776515678320,53.65,76219.34,0.1,0.96654,2e-05,4.97925]
[1776515685369,53.65,76219.2,0.1,0.96654,2e-05,4.97962]
[1776515692418,53.65,76217.69,0.1,0.9665,2e-05,4.98333]
[1776515697453,53.65,76214.28,0.1,0.96643,2e-05,4.99167]
[1776515699467,53.65,76210.07,0.1,0.96635,2e-05,5.00204]
[1776515702488,53.65,76201.32,0.1,0.96617,2e-05,5.02366]
[1776515704502,53.65,76191.9,0.1,0.96597,2e-05,5.04701]
[1776515706516,53.64,76184.5,0.1,0.96582,2e-05,5.06529]
[1776515707523,53.64,76178.49,0.1,0.96569,2e-05,5.08022]
[1776515712558,53.64,76177.44,0.1,0.96567,2e-05,5.08198]
[1776515714700,53.64,76174.56,0.1,0.96561,2e-05,5.08904]
[1776515717702,53.64,76170.34,0.1,0.96553,2e-05,5.09906]
[1776515721620,53.63,76164.65,0.1,0.96542,2e-05,5.11234]
[1776515723635,53.63,76156.76,0.1,0.96525,2e-05,5.13181]
[1776515725649,53.63,76152.21,0.1,0.96516,2e-05,5.1433]
[1776515729305,53.64,76152.42,0.1,0.96515,2e-05,5.14343]
[1776515729436,53.64,76152.42,0.1,0.96515,2e-05,5.14343]
[1776515729910,53.64,76152.42,0.1,0.96515,2e-05,5.14343]
[1776515729937,53.64,76152.42,0.1,0.96515,2e-05,5.14343]
[1776515730037,53.64,76152.69,0.1,0.96516,2e-05,5.14297]
[1776515735723,53.64,76152.28,0.1,0.96515,2e-05,5.1427]
[1776515737737,53.64,76147.09,0.1,0.96504,2e-05,5.15634]
[1776515740984,53.65,76149.35,0.1,0.96508,2e-05,5.1518]
[1776515741201,53.65,76149.35,0.1,0.96508,2e-05,5.1518]
[1776515741046,53.65,76149.75,0.1,0.96508,2e-05,5.15138]
[1776515741910,53.65,76149.75,0.1,0.96508,2e-05,5.15138]
[1776515741943,53.65,76149.75,0.1,0.96508,2e-05,5.15138]
[1776515747020,53.65,76149.03,0.1,0.96506,2e-05,5.15442]
[1776515749821,53.67,76153.43,0.1,0.96512,2e-05,5.14739]
[1776515752649,53.67,76153.14,0.1,0.9651,2e-05,5.14932]
[1776515752694,53.67,76153.14,0.1,0.9651,2e-05,5.14932]
[1776515752790,53.67,76153.14,0.1,0.9651,2e-05,5.14992]
[1776515753315,53.67,76153.14,0.1,0.9651,2e-05,5.14992]
[1776515753440,53.67,76153.14,0.1,0.9651,2e-05,5.14992]
[1776515756869,53.68,76162.04,0.1,0.96527,2e-05,5.12973]
[1776515757876,53.68,76165.45,0.1,0.96534,2e-05,5.12173]
[1776515762305,53.69,76167.86,0.1,0.96537,2e-05,5.11757]
[1776515762438,53.69,76167.86,0.1,0.96537,2e-05,5.11757]
[1776515762913,53.69,76167.3,0.1,0.96535,2e-05,5.12025]
[1776515763771,53.69,76167.3,0.1,0.96535,2e-05,5.12025]
[1776515763938,53.69,76167.3,0.1,0.96535,2e-05,5.12025]
[1776515769962,53.71,76169.37,0.1,0.96536,2e-05,5.11939]
[1776515772983,53.71,76177.34,0.1,0.96551,2e-05,5.10116]
[1776515774360,53.71,76177.76,0.1,0.96552,2e-05,5.10025]
[1776515774442,53.71,76177.76,0.1,0.96552,2e-05,5.10025]
[1776515775100,53.71,76177.76,0.1,0.96552,2e-05,5.10025]
[1776515775190,53.71,76177.76,0.1,0.96552,2e-05,5.10025]
[1776515775140,53.71,76177.8,0.1,0.96552,2e-05,5.1003]
[1776515778022,53.71,76182.81,0.1,0.96562,2e-05,5.08817]
[1776515780985,53.72,76184.66,0.1,0.96566,2e-05,5.08388]
[1776515781189,53.72,76184.66,0.1,0.96566,2e-05,5.08388]
[1776515781208,53.72,76185.85,0.1,0.96568,2e-05,5.08108]
[1776515781659,53.72,76185.85,0.1,0.96568,2e-05,5.08108]
[1776515781699,53.72,76185.85,0.1,0.96568,2e-05,5.08108]
[1776515788092,53.72,76187.84,0.1,0.96571,2e-05,5.07748]
[1776515792120,53.72,76196.64,0.1,0.96591,2e-05,5.05358]
[1776515793127,53.72,76200.05,0.1,0.96598,2e-05,5.0453]
[1776515794134,53.72,76204.26,0.1,0.96606,2e-05,5.03504]
[1776515796990,53.73,76205.4,0.1,0.96609,2e-05,5.03247]
[1776515797200,53.73,76205.4,0.1,0.96609,2e-05,5.03247]
[1776515797204,53.73,76205.4,0.1,0.96608,2e-05,5.03302]
[1776515798097,53.73,76205.4,0.1,0.96608,2e-05,5.03302]
[1776515798203,53.73,76205.4,0.1,0.96608,2e-05,5.03302]
[1776515801183,53.73,76195.8,0.1,0.96587,2e-05,5.05808]
[1776515802195,53.73,76191.33,0.1,0.96577,2e-05,5.06954]
[1776515803203,53.73,76191.07,0.1,0.96577,2e-05,5.07043]
[1776515805822,53.73,76191.48,0.1,0.96577,2e-05,5.06983]
[1776515805941,53.73,76191.48,0.1,0.96577,2e-05,5.06983]
[1776515806223,53.73,76191.68,0.1,0.96577,2e-05,5.06954]
[1776515806521,53.73,76191.68,0.1,0.96577,2e-05,5.06954]
[1776515806705,53.73,76191.68,0.1,0.96577,2e-05,5.06954]
[1776515816294,53.74,76191.68,0.1,0.96576,2e-05,5.07175]
[1776515819492,53.74,76194.04,0.1,0.9658,2e-05,5.06652]
[1776515819699,53.74,76194.04,0.1,0.9658,2e-05,5.06652]
[1776515820322,53.74,76194.0,0.1,0.9658,2e-05,5.06686]
[1776515820370,53.74,76194.0,0.1,0.9658,2e-05,5.06686]
[1776515820435,53.74,76194.0,0.1,0.9658,2e-05,5.06686]
[1776515823774,53.75,76196.69,0.1,0.96585,2e-05,5.06061]
[1776515823939,53.75,76196.69,0.1,0.96585,2e-05,5.06061]
[1776515824037,53.75,76195.84,0.1,0.96583,2e-05,5.06326]
[1776515824435,53.75,76195.84,0.1,0.96583,2e-05,5.06326]
[1776515824692,53.75,76195.84,0.1,0.96583,2e-05,5.06326]
[1776515824772,53.75,76191.17,0.1,0.96573,2e-05,5.07521]
[1776515826364,53.75,76185.96,0.1,0.96561,2e-05,5.08852]
[1776515827371,53.75,76180.6,0.1,0.9655,2e-05,5.10243]
[1776515829256,53.75,76180.6,0.1,0.9655,2e-05,5.10243]
[1776515829289,53.75,76178.55,0.1,0.96545,2e-05,5.10778]
[1776515829441,53.75,76178.55,0.1,0.96545,2e-05,5.10778]
[1776515829933,53.75,76178.55,0.1,0.96545,2e-05,5.10778]
[1776515830196,53.75,76178.55,0.1,0.96545,2e-05,5.10778]
[1776515835429,53.76,76178.2,0.1,0.96543,2e-05,5.10988]
[1776515840463,53.76,76177.91,0.1,0.96542,2e-05,5.11146]
[1776515842478,53.76,76173.03,0.1,0.96531,2e-05,5.12408]
[1776515843529,53.76,76173.03,0.1,0.96531,2e-05,5.12408]
[1776515843695,53.76,76173.03,0.1,0.96531,2e-05,5.12408]
[1776515843894,53.76,76173.03,0.1,0.96531,2e-05,5.12408]
[1776515843943,53.76,76173.03,0.1,0.96531,2e-05,5.12408]
[1776515843988,53.76,76172.49,0.1,0.9653,2e-05,5.12559]
[1776515848179,53.76,76172.11,0.1,0.96529,2e-05,5.12697]
[1776515848199,53.76,76172.11,0.1,0.96529,2e-05,5.12697]
[1776515848217,53.76,76168.61,0.1,0.96521,2e-05,5.13645]
[1776515848597,53.76,76168.61,0.1,0.96521,2e-05,5.13645]
[1776515848716,53.76,76168.61,0.1,0.96521,2e-05,5.13645]
[1776515849527,53.77,76161.39,0.1,0.96505,2e-05,5.15597]
[1776515851542,53.77,76152.14,0.1,0.96485,2e-05,5.17794]
[1776515852548,53.77,76147.39,0.1,0.96475,2e-05,5.19056]
[1776515854447,53.77,76147.09,0.1,0.96474,2e-05,5.19184]
[1776515854696,53.77,76147.09,0.1,0.96474,2e-05,5.19184]
[1776515854743,53.77,76147.09,0.1,0.96474,2e-05,5.19184]
[1776515854939,53.77,76147.09,0.1,0.96474,2e-05,5.19184]
[1776515854947,53.78,76147.01,0.1,0.96473,2e-05,5.19256]
[1776515857584,53.78,76141.66,0.1,0.9646,2e-05,5.20774]
[1776515861567,53.79,76139.67,0.1,0.96455,2e-05,5.21426]
[1776515861697,53.79,76139.67,0.1,0.96455,2e-05,5.21426]
[1776515861983,53.79,76139.67,0.1,0.96455,2e-05,5.21426]
[1776515862202,53.79,76139.67,0.1,0.96455,2e-05,5.21426]
[1776515862302,53.79,76139.78,0.1,0.96454,2e-05,5.21445]
[1776515867653,53.8,76141.12,0.1,0.96455,2e-05,5.21382]
[1776515870675,53.8,76133.95,0.1,0.96438,2e-05,5.23352]
[1776515871682,53.8,76126.08,0.1,0.96421,2e-05,5.25412]
[1776515873234,53.8,76126.08,0.1,0.96421,2e-05,5.25412]
[1776515873389,53.8,76124.43,0.1,0.96417,2e-05,5.25874]
[1776515873442,53.8,76124.43,0.1,0.96417,2e-05,5.25874]
[1776515874036,53.8,76124.43,0.1,0.96417,2e-05,5.25874]
[1776515874200,53.8,76124.43,0.1,0.96417,2e-05,5.25874]
[1776515874246,53.8,76124.27,0.1,0.96416,2e-05,5.25954]
[1776515875710,53.81,76117.28,0.1,0.964,2e-05,5.27827]
[1776515879325,53.81,76114.92,0.1,0.96394,2e-05,5.28506]
[1776515879439,53.81,76114.85,0.1,0.96394,2e-05,5.28558]
[1776515879602,53.81,76114.85,0.1,0.96394,2e-05,5.28558]
[1776515879701,53.81,76114.85,0.1,0.96394,2e-05,5.28558]
[1776515879738,53.81,76115.82,0.1,0.96396,2e-05,5.28343]
[1776515884773,53.82,76114.41,0.1,0.96391,2e-05,5.28886]
[1776515886753,53.82,76113.65,0.1,0.96389,2e-05,5.29118]
[1776515886939,53.82,76113.65,0.1,0.96389,2e-05,5.29118]
[1776515887197,53.82,76113.65,0.1,0.96389,2e-05,5.29118]
[1776515887203,53.82,76113.65,0.1,0.96389,2e-05,5.29154]
[1776515887794,53.82,76108.5,0.1,0.96377,2e-05,5.30519]
[1776515888801,53.82,76104.08,0.1,0.96367,2e-05,5.31695]
[1776515890377,53.82,76104.08,0.1,0.96367,2e-05,5.31695]
[1776515889807,53.82,76109.17,0.1,0.96378,2e-05,5.30411]
[1776515890438,53.82,76109.17,0.1,0.96378,2e-05,5.30411]
[1776515891332,53.82,76109.17,0.1,0.96378,2e-05,5.30411]
[1776515891379,53.82,76115.92,0.1,0.96393,2e-05,5.28704]
[1776515891444,53.82,76115.92,0.1,0.96393,2e-05,5.28704]
[1776515897343,53.83,76114.8,0.1,0.96389,2e-05,5.29174]
[1776515897436,53.83,76116.87,0.1,0.96393,2e-05,5.28677]
[1776515898145,53.83,76116.87,0.1,0.96393,2e-05,5.28677]
[1776515898197,53.83,76116.87,0.1,0.96393,2e-05,5.28677]
[1776515898292,53.83,76117.97,0.1,0.96395,2e-05,5.28431]
[1776515903410,53.84,76120.83,0.1,0.964,2e-05,5.27844]
[1776515903441,53.84,76122.73,0.1,0.96404,2e-05,5.27394]
[1776515903706,53.84,76122.73,0.1,0.96404,2e-05,5.27394]
[1776515903948,53.84,76122.73,0.1,0.96404,2e-05,5.27394]
[1776515904028,53.84,76122.52,0.1,0.96403,2e-05,5.27486]
[1776515905920,53.84,76125.77,0.1,0.9641,2e-05,5.26728]
[1776515909289,53.85,76126.56,0.1,0.96411,2e-05,5.26603]
[1776515909390,53.85,76126.57,0.1,0.9641,2e-05,5.26639]
[1776515909441,53.85,76126.57,0.1,0.9641,2e-05,5.26639]
[1776515909947,53.85,76126.6,0.1,0.9641,2e-05,5.2667]
[1776515911078,53.85,76126.6,0.1,0.9641,2e-05,5.2667]
[1776515911196,53.85,76126.6,0.1,0.9641,2e-05,5.2667]
[1776515916997,53.86,76129.92,0.1,0.96417,2e-05,5.25816]
[1776515918392,53.86,76129.92,0.1,0.96417,2e-05,5.25816]
[1776515918399,53.86,76129.92,0.1,0.96417,2e-05,5.25854]
[1776515918731,53.86,76129.92,0.1,0.96417,2e-05,5.25854]
[1776515918943,53.86,76129.92,0.1,0.96417,2e-05,5.25854]
[1776515919011,53.86,76130.42,0.1,0.96417,2e-05,5.25763]
[1776515922035,53.86,76134.54,0.1,0.96426,2e-05,5.2482]
[1776515923414,53.86,76134.54,0.1,0.96426,2e-05,5.2482]
[1776515923440,53.86,76134.54,0.1,0.96426,2e-05,5.2482]
[1776515923588,53.86,76133.08,0.1,0.96422,2e-05,5.25233]
[1776515923696,53.86,76133.08,0.1,0.96422,2e-05,5.25233]
[1776515924049,53.86,76129.44,0.1,0.96414,2e-05,5.26204]
[1776515927882,53.87,76126.83,0.1,0.96407,2e-05,5.2698]
[1776515927939,53.87,76126.83,0.1,0.96407,2e-05,5.2698]
[1776515928082,53.87,76123.18,0.1,0.96399,2e-05,5.27952]
[1776515933116,53.87,76123.52,0.1,0.96398,2e-05,5.28025]
[1776515934827,53.88,76124.12,0.1,0.96399,2e-05,5.27902]
[1776515934939,53.88,76124.12,0.1,0.96399,2e-05,5.27902]
[1776515935206,53.88,76124.12,0.1,0.96399,2e-05,5.27902]
[1776515935440,53.88,76124.12,0.1,0.96399,2e-05,5.27902]
[1776515935246,53.88,76124.16,0.1,0.96399,2e-05,5.27924]
[1776515939159,53.88,76127.46,0.1,0.96405,2e-05,5.27207]
[1776515941168,53.88,76127.32,0.1,0.96405,2e-05,5.27277]
[1776515941198,53.88,76127.32,0.1,0.96405,2e-05,5.27277]
[1776515942470,53.88,76126.7,0.1,0.96403,2e-05,5.27471]
[1776515942688,53.88,76126.13,0.1,0.96401,2e-05,5.27651]
[1776515943187,53.89,76126.23,0.1,0.96401,2e-05,5.27659]
[1776515945625,53.89,76123.71,0.1,0.96395,2e-05,5.28375]
[1776515945699,53.89,76123.71,0.1,0.96395,2e-05,5.28375]
[1776515951243,53.89,76120.61,0.1,0.96387,2e-05,5.29364]
[1776515953930,53.9,76120.51,0.1,0.96386,2e-05,5.29454]
[1776515953936,53.9,76120.51,0.1,0.96386,2e-05,5.29454]
[1776515954196,53.9,76120.51,0.1,0.96386,2e-05,5.29454]
[1776515954443,53.9,76120.51,0.1,0.96386,2e-05,5.29454]
[1776515954264,53.9,76120.73,0.1,0.96386,2e-05,5.29429]
[1776515959299,53.9,76123.64,0.1,0.96391,2e-05,5.2884]
[1776515964334,53.91,76123.99,0.1,0.96391,2e-05,5.28918]
[1776515968865,53.91,76124.3,0.1,0.9639,2e-05,5.28972]
[1776515968935,53.91,76124.3,0.1,0.9639,2e-05,5.28972]
[1776515969348,53.91,76124.3,0.1,0.9639,2e-05,5.28972]
[1776515969440,53.91,76124.3,0.1,0.9639,2e-05,5.28972]
[1776515969449,53.91,76124.46,0.1,0.9639,2e-05,5.28965]
[1776515976418,53.92,76124.43,0.1,0.9639,2e-05,5.28936]
[1776515979632,53.92,76122.57,0.1,0.96385,2e-05,5.29515]
[1776515979696,53.92,76122.57,0.1,0.96385,2e-05,5.29515]
[1776515980000,53.92,76122.57,0.1,0.96385,2e-05,5.29515]
[1776515980185,53.92,76122.57,0.1,0.96385,2e-05,5.29515]
[1776515980446,53.92,76113.72,0.1,0.96365,2e-05,5.31831]
[1776515981453,53.93,76108.68,0.1,0.96354,2e-05,5.33167]
[1776515982459,53.93,76105.4,0.1,0.96346,2e-05,5.34045]
[1776515982807,53.93,76105.4,0.1,0.96346,2e-05,5.34045]
[1776515982938,53.93,76105.4,0.1,0.96346,2e-05,5.34045]
[1776515984107,53.93,76104.5,0.1,0.96344,2e-05,5.34305]
[1776515984188,53.93,76104.5,0.1,0.96344,2e-05,5.34305]
[1776515984474,53.93,76101.13,0.1,0.96336,2e-05,5.35204]
[1776515986245,53.93,76101.23,0.1,0.96336,2e-05,5.35202]
[1776515986441,53.93,76101.23,0.1,0.96336,2e-05,5.35202]
[1776515986487,53.93,76104.1,0.1,0.96343,2e-05,5.34481]
[1776515988501,53.93,76101.19,0.1,0.96336,2e-05,5.35283]
[1776515989604,53.93,76100.07,0.1,0.96333,2e-05,5.3562]
[1776515989696,53.93,76100.07,0.1,0.96333,2e-05,5.3562]
[1776515991707,53.93,76098.93,0.1,0.9633,2e-05,5.3596]
[1776515991934,53.93,76098.93,0.1,0.9633,2e-05,5.3596]
[1776515992529,53.94,76098.5,0.1,0.96329,2e-05,5.36093]
[1776515995883,53.94,76098.0,0.1,0.96327,2e-05,5.36264]
[1776515995936,53.94,76098.0,0.1,0.96327,2e-05,5.36264]
[1776515998572,53.94,76094.44,0.1,0.96319,2e-05,5.3727]
[1776516002096,53.94,76093.21,0.1,0.96316,2e-05,5.37627]
[1776516002210,53.94,76093.21,0.1,0.96316,2e-05,5.37627]
[1776516002437,53.94,76093.21,0.1,0.96316,2e-05,5.37627]
[1776516005621,53.94,76088.84,0.1,0.96305,2e-05,5.38855]
[1776516006933,53.94,76088.84,0.1,0.96305,2e-05,5.38855]
[1776516007205,53.94,76088.84,0.1,0.96305,2e-05,5.38855]
[1776516007634,53.94,76082.94,0.1,0.96292,2e-05,5.40425]
[1776516008641,53.94,76087.7,0.1,0.96302,2e-05,5.39197]
[1776516009726,53.94,76087.7,0.1,0.96302,2e-05,5.39197]
[1776516009946,53.94,76087.7,0.1,0.96302,2e-05,5.39197]
[1776516015448,53.95,76088.97,0.1,0.96304,2e-05,5.38929]
[1776516018712,53.95,76092.63,0.1,0.96312,2e-05,5.3807]
[1776516020463,53.95,76092.63,0.1,0.96312,2e-05,5.3807]
[1776516020531,53.95,76095.44,0.1,0.96318,2e-05,5.37357]
[1776516020695,53.95,76095.44,0.1,0.96318,2e-05,5.37357]
[1776516022261,53.95,76096.53,0.1,0.9632,2e-05,5.37092]
[1776516022444,53.95,76096.53,0.1,0.9632,2e-05,5.37092]
[1776516022519,53.95,76099.58,0.1,0.96327,2e-05,5.36319]
[1776516022740,53.95,76103.43,0.1,0.96335,2e-05,5.3534]
[1776516029788,53.96,76105.86,0.1,0.9634,2e-05,5.34864]
[1776516032308,53.96,76106.17,0.1,0.9634,2e-05,5.34805]
[1776516033269,53.96,76107.15,0.1,0.96344,2e-05,5.34299]
[1776516033441,53.96,76107.15,0.1,0.96344,2e-05,5.34299]
[1776516033493,53.96,76110.35,0.1,0.96351,2e-05,5.33492]
[1776516033699,53.96,76110.35,0.1,0.96351,2e-05,5.33492]
[1776516033817,53.96,76110.68,0.1,0.96351,2e-05,5.3343]
[1776516037996,53.96,76110.92,0.1,0.96351,2e-05,5.33436]
[1776516038202,53.96,76110.92,0.1,0.96351,2e-05,5.33436]
[1776516044723,53.97,76110.06,0.1,0.96348,2e-05,5.33789]
[1776516044943,53.97,76110.06,0.1,0.96348,2e-05,5.33789]
[1776516044964,53.97,76114.85,0.1,0.96359,2e-05,5.32592]
[1776516046784,53.97,76117.13,0.1,0.96363,2e-05,5.32025]
[1776516046935,53.97,76117.13,0.1,0.96363,2e-05,5.32025]
[1776516046999,53.97,76117.31,0.1,0.96364,2e-05,5.32003]
[1776516050845,53.97,76118.69,0.1,0.96366,2e-05,5.3172]
[1776516050944,53.97,76118.69,0.1,0.96366,2e-05,5.3172]
[1776516055013,53.97,76119.16,0.1,0.96366,2e-05,5.317]
[1776516055205,53.97,76119.16,0.1,0.96366,2e-05,5.317]
[1776516055217,53.98,76111.26,0.1,0.96348,2e-05,5.33767]
[1776516056331,53.98,76111.26,0.1,0.96348,2e-05,5.33767]
[1776516056436,53.98,76111.26,0.1,0.96348,2e-05,5.33767]
[1776516056538,53.98,76110.63,0.1,0.96347,2e-05,5.33952]
[1776516061553,53.98,76110.78,0.1,0.96347,2e-05,5.34]
[1776516061692,53.98,76108.73,0.1,0.96342,2e-05,5.34553]
[1776516067048,53.98,76105.01,0.1,0.96333,2e-05,5.35634]
[1776516070115,53.98,76105.51,0.1,0.96333,2e-05,5.35523]
[1776516070200,53.98,76105.51,0.1,0.96333,2e-05,5.35523]
[1776516071599,53.99,76108.13,0.1,0.96339,2e-05,5.34882]
[1776516071695,53.99,76108.08,0.1,0.96339,2e-05,5.34915]
[1776516072083,53.99,76107.76,0.1,0.96338,2e-05,5.35017]
[1776516074711,53.99,76110.98,0.1,0.96345,2e-05,5.34223]
[1776516074940,53.99,76110.98,0.1,0.96345,2e-05,5.34223]
[1776516075104,53.99,76114.89,0.1,0.96353,2e-05,5.33233]
[1776516080379,53.99,76118.25,0.1,0.9636,2e-05,5.3246]
[1776516080439,53.99,76118.25,0.1,0.9636,2e-05,5.3246]
[1776516081583,53.99,76119.81,0.1,0.96363,2e-05,5.32082]
[1776516081613,53.99,76121.77,0.1,0.96367,2e-05,5.31629]
[1776516081693,53.99,76121.77,0.1,0.96367,2e-05,5.31629]
[1776516089207,54.0,76123.3,0.1,0.96369,2e-05,5.31424]
[1776516092753,54.0,76123.5,0.1,0.9637,2e-05,5.31185]
[1776516092939,54.0,76123.5,0.1,0.9637,2e-05,5.31185]
[1776516097263,54.01,76119.06,0.1,0.96359,2e-05,5.32471]
[1776516098176,54.01,76119.06,0.1,0.96359,2e-05,5.32471]
[1776516098203,54.01,76119.06,0.1,0.96359,2e-05,5.32471]
[1776516098270,54.01,76118.59,0.1,0.96358,2e-05,5.32619]
[1776516104312,54.01,76116.36,0.1,0.96352,2e-05,5.33351]
[1776516109349,54.02,76116.92,0.1,0.96352,2e-05,5.33331]
[1776516110435,54.02,76116.92,0.1,0.96352,2e-05,5.33331]
[1776516111529,54.02,76117.49,0.1,0.96353,2e-05,5.33209]
[1776516111628,54.02,76118.47,0.1,0.96355,2e-05,5.3298]
[1776516111697,54.02,76118.47,0.1,0.96355,2e-05,5.3298]
[1776516117407,54.02,76119.68,0.1,0.96356,2e-05,5.32821]
[1776516122030,54.03,76119.64,0.1,0.96355,2e-05,5.32933]
[1776516122194,54.03,76119.64,0.1,0.96355,2e-05,5.32933]
[1776516123481,54.03,76119.52,0.1,0.96355,2e-05,5.3299]
[1776516123534,54.03,76119.6,0.1,0.96355,2e-05,5.32996]
[1776516123692,54.03,76119.6,0.1,0.96355,2e-05,5.32996]
[1776516129491,54.03,76120.71,0.1,0.96356,2e-05,5.32865]
[1776516133411,54.04,76124.34,0.1,0.96363,2e-05,5.3201]
[1776516133436,54.04,76124.34,0.1,0.96363,2e-05,5.3201]
[1776516136540,54.04,76115.54,0.1,0.96343,2e-05,5.34394]
[1776516137677,54.04,76115.54,0.1,0.96343,2e-05,5.34394]
[1776516137704,54.04,76112.53,0.1,0.96336,2e-05,5.352]
[1776516138554,54.04,76111.23,0.1,0.96333,2e-05,5.3556]
[1776516143589,54.05,76109.63,0.1,0.96328,2e-05,5.36086]
[1776516144288,54.05,76109.63,0.1,0.96328,2e-05,5.36086]
[1776516144439,54.05,76109.63,0.1,0.96328,2e-05,5.36086]
[1776516144596,54.05,76109.41,0.1,0.96328,2e-05,5.36165]
[1776516148801,54.05,76111.76,0.1,0.96332,2e-05,5.35643]
[1776516149698,54.05,76112.49,0.1,0.96334,2e-05,5.35476]
[1776516155673,54.05,76117.37,0.1,0.96345,2e-05,5.34086]
[1776516156461,54.05,76117.37,0.1,0.96345,2e-05,5.34086]
[1776516156564,54.05,76117.37,0.1,0.96345,2e-05,5.34086]
[1776516156694,54.05,76117.37,0.1,0.96345,2e-05,5.34086]
[1776516156681,54.06,76117.41,0.1,0.96345,2e-05,5.34102]
[1776516162414,54.06,76117.41,0.1,0.96344,2e-05,5.34233]
[1776516162440,54.06,76117.41,0.1,0.96344,2e-05,5.34233]
[1776516162557,54.06,76117.41,0.1,0.96344,2e-05,5.34233]
[1776516162688,54.06,76117.41,0.1,0.96344,2e-05,5.34233]
[1776516162658,54.06,76117.37,0.1,0.96344,2e-05,5.34269]
[1776516171787,54.07,76115.51,0.1,0.96337,2e-05,5.35003]
[1776516176822,54.07,76119.48,0.1,0.96345,2e-05,5.34101]
[1776516177892,54.07,76119.48,0.1,0.96345,2e-05,5.34101]
[1776516177937,54.07,76119.48,0.1,0.96345,2e-05,5.34101]
[1776516178255,54.07,76119.48,0.1,0.96345,2e-05,5.34101]
[1776516178435,54.07,76119.48,0.1,0.96345,2e-05,5.34101]
[1776516178537,54.07,76121.49,0.1,0.96349,2e-05,5.33608]
[1776516183871,54.08,76120.11,0.1,0.96345,2e-05,5.34124]
[1776516188906,54.08,76119.36,0.1,0.96342,2e-05,5.34447]
[1776516190508,54.08,76119.36,0.1,0.96342,2e-05,5.34447]
[1776516190633,54.08,76119.36,0.1,0.96342,2e-05,5.34447]
[1776516190706,54.08,76119.36,0.1,0.96342,2e-05,5.34447]
[1776516190658,54.08,76120.02,0.1,0.96343,2e-05,5.34302]
[1776516192942,54.09,76129.96,0.1,0.96365,2e-05,5.31815]
[1776516193948,54.09,76145.69,0.1,0.96399,2e-05,5.27805]
[1776516194955,54.09,76145.92,0.1,0.96399,2e-05,5.27782]
[1776516196328,54.09,76145.92,0.1,0.96399,2e-05,5.27782]
[1776516196428,54.09,76145.92,0.1,0.96399,2e-05,5.27782]
[1776516196444,54.09,76145.92,0.1,0.96399,2e-05,5.27782]
[1776516196521,54.09,76145.67,0.1,0.96399,2e-05,5.27882]
[1776516199990,54.09,76150.0,0.1,0.96407,2e-05,5.26915]
[1776516200996,54.1,76158.98,0.1,0.96426,2e-05,5.24658]
[1776516202004,54.1,76164.2,0.1,0.96437,2e-05,5.23369]
[1776516204018,54.1,76173.12,0.1,0.96457,2e-05,5.21087]
[1776516207039,54.1,76176.75,0.1,0.96464,2e-05,5.20156]
[1776516207839,54.1,76176.75,0.1,0.96464,2e-05,5.20156]
[1776516207939,54.1,76176.75,0.1,0.96464,2e-05,5.20156]
[1776516208046,54.1,76176.71,0.1,0.96464,2e-05,5.20163]
[1776516209416,54.1,76176.71,0.1,0.96464,2e-05,5.20163]
[1776516209437,54.1,76176.71,0.1,0.96464,2e-05,5.20163]
[1776516213081,54.1,76188.89,0.1,0.96492,2e-05,5.168]
[1776516214088,54.1,76188.65,0.1,0.96492,2e-05,5.16864]
[1776516216064,54.1,76188.32,0.1,0.96491,2e-05,5.1695]
[1776516216190,54.1,76188.32,0.1,0.96491,2e-05,5.1695]
[1776516216273,54.1,76188.96,0.1,0.96492,2e-05,5.16792]
[1776516217440,54.1,76188.96,0.1,0.96492,2e-05,5.16792]
[1776516217696,54.1,76188.96,0.1,0.96492,2e-05,5.16792]
[1776516220129,54.1,76184.95,0.1,0.96484,2e-05,5.17817]
[1776516222206,54.1,76185.28,0.1,0.96484,2e-05,5.17736]
[1776516222331,54.1,76185.28,0.1,0.96484,2e-05,5.17736]
[1776516222435,54.1,76185.28,0.1,0.96484,2e-05,5.17736]
[1776516222536,54.1,76186.81,0.1,0.96488,2e-05,5.17352]
[1776516227640,54.1,76187.85,0.1,0.9649,2e-05,5.17102]
[1776516227696,54.1,76187.85,0.1,0.9649,2e-05,5.17102]
[1776516227742,54.1,76187.5,0.1,0.96489,2e-05,5.17194]
[1776516227813,54.1,76187.5,0.1,0.96489,2e-05,5.17194]
[1776516227940,54.1,76187.5,0.1,0.96489,2e-05,5.17194]
[1776516233221,54.1,76185.56,0.1,0.96485,2e-05,5.17703]
[1776516237478,54.1,76188.91,0.1,0.96492,2e-05,5.16867]
[1776516237693,54.1,76188.91,0.1,0.96492,2e-05,5.16867]
[1776516237528,54.1,76189.4,0.1,0.96493,2e-05,5.16748]
[1776516237861,54.1,76189.4,0.1,0.96493,2e-05,5.16748]
[1776516237945,54.1,76189.4,0.1,0.96493,2e-05,5.16748]
[1776516243292,54.1,76189.61,0.1,0.96493,2e-05,5.16726]
[1776516246485,54.1,76188.92,0.1,0.96491,2e-05,5.16912]
[1776516246696,54.1,76188.92,0.1,0.96491,2e-05,5.16912]
[1776516246789,54.1,76188.92,0.1,0.96491,2e-05,5.16922]
[1776516246997,54.1,76188.92,0.1,0.96491,2e-05,5.16922]
[1776516247193,54.1,76188.92,0.1,0.96491,2e-05,5.16922]
[1776516252357,54.1,76189.31,0.1,0.96492,2e-05,5.16852]
[1776516255588,54.1,76186.89,0.1,0.96487,2e-05,5.17475]
[1776516255692,54.1,76186.89,0.1,0.96487,2e-05,5.17475]
[1776516255790,54.1,76186.81,0.1,0.96487,2e-05,5.175]
[1776516256038,54.1,76186.81,0.1,0.96487,2e-05,5.175]
[1776516256191,54.1,76186.81,0.1,0.96487,2e-05,5.175]
[1776516265449,54.1,76193.13,0.1,0.965,2e-05,5.15956]
[1776516266456,54.1,76197.03,0.1,0.96508,2e-05,5.14982]
[1776516266945,54.1,76197.03,0.1,0.96508,2e-05,5.14982]
[1776516267161,54.1,76197.03,0.1,0.96508,2e-05,5.14982]
[1776516267203,54.1,76197.03,0.1,0.96508,2e-05,5.14982]
[1776516267462,54.1,76196.89,0.1,0.96508,2e-05,5.15027]
[1776516272498,54.1,76200.73,0.1,0.96517,2e-05,5.1384]
[1776516272969,54.1,76200.73,0.1,0.96517,2e-05,5.1384]
[1776516273201,54.1,76200.73,0.1,0.96517,2e-05,5.1384]
[1776516273505,54.11,76202.13,0.1,0.9652,2e-05,5.13498]
[1776516273936,54.11,76202.13,0.1,0.9652,2e-05,5.13498]
[1776516274190,54.11,76202.13,0.1,0.9652,2e-05,5.13498]
[1776516275519,54.11,76205.61,0.1,0.96527,2e-05,5.12646]
[1776516276562,54.11,76205.61,0.1,0.96527,2e-05,5.12646]
[1776516276692,54.11,76205.61,0.1,0.96527,2e-05,5.12646]
[1776516276767,54.11,76205.6,0.1,0.96527,2e-05,5.12661]
[1776516277148,54.11,76205.6,0.1,0.96527,2e-05,5.12661]
[1776516277205,54.11,76205.6,0.1,0.96527,2e-05,5.12661]
[1776516282320,54.11,76203.64,0.1,0.96522,2e-05,5.13211]
[1776516282439,54.11,76203.64,0.1,0.96522,2e-05,5.13211]
[1776516282523,54.11,76203.64,0.1,0.96522,2e-05,5.13211]
[1776516282694,54.11,76203.64,0.1,0.96522,2e-05,5.13211]
[1776516282786,54.11,76203.33,0.1,0.96522,2e-05,5.133]
[1776516285698,54.11,76202.28,0.1,0.96519,2e-05,5.13585]
[1776516285718,54.11,76202.28,0.1,0.96519,2e-05,5.13596]
[1776516291687,54.11,76204.15,0.1,0.96523,2e-05,5.13193]
[1776516293117,54.11,76203.57,0.1,0.96521,2e-05,5.13349]
[1776516293210,54.11,76203.57,0.1,0.96521,2e-05,5.13349]
[1776516293657,54.11,76203.57,0.1,0.96521,2e-05,5.13349]
[1776516293697,54.11,76203.57,0.1,0.96521,2e-05,5.13349]
[1776516293701,54.11,76206.37,0.1,0.96527,2e-05,5.12658]
[1776516298464,54.11,76206.96,0.1,0.96528,2e-05,5.12561]
[1776516298697,54.11,76206.96,0.1,0.96528,2e-05,5.12561]
[1776516301743,54.12,76207.8,0.1,0.96529,2e-05,5.12389]
[1776516301757,54.12,76208.27,0.1,0.9653,2e-05,5.12284]
[1776516301941,54.12,76208.27,0.1,0.9653,2e-05,5.12284]
[1776516304966,54.12,76207.3,0.1,0.96528,2e-05,5.12567]
[1776516305196,54.12,76207.3,0.1,0.96528,2e-05,5.12567]
[1776516310820,54.12,76211.54,0.1,0.96536,2e-05,5.1158]
[1776516311085,54.12,76211.54,0.1,0.96536,2e-05,5.1158]
[1776516311201,54.12,76211.54,0.1,0.96536,2e-05,5.1158]
[1776516311827,54.12,76215.5,0.1,0.96545,2e-05,5.10601]
[1776516312349,54.12,76215.5,0.1,0.96545,2e-05,5.10601]
[1776516312440,54.12,76215.5,0.1,0.96545,2e-05,5.10601]
[1776516313841,54.12,76223.4,0.1,0.96561,2e-05,5.08658]
[1776516314989,54.12,76223.89,0.1,0.96562,2e-05,5.08552]
[1776516315202,54.12,76223.89,0.1,0.96562,2e-05,5.08552]
[1776516320891,54.13,76222.76,0.1,0.96559,2e-05,5.08942]
[1776516321898,54.13,76215.46,0.1,0.96543,2e-05,5.108]
[1776516323280,54.13,76215.46,0.1,0.96543,2e-05,5.108]
[1776516323448,54.13,76215.46,0.1,0.96543,2e-05,5.108]
[1776516323516,54.13,76215.57,0.1,0.96543,2e-05,5.10786]
[1776516323889,54.13,76215.57,0.1,0.96543,2e-05,5.10786]
[1776516323941,54.13,76215.57,0.1,0.96543,2e-05,5.10786]
[1776516326933,54.13,76222.24,0.1,0.96557,2e-05,5.09172]
[1776516327895,54.13,76222.24,0.1,0.96557,2e-05,5.09172]
[1776516327948,54.13,76222.24,0.1,0.96557,2e-05,5.09172]
[1776516328265,54.13,76222.24,0.1,0.96557,2e-05,5.09172]
[1776516328436,54.13,76222.24,0.1,0.96557,2e-05,5.09172]
[1776516328471,54.13,76225.12,0.1,0.96563,2e-05,5.08469]
[1776516334314,54.13,76223.39,0.1,0.9656,2e-05,5.08717]
[1776516334442,54.13,76223.39,0.1,0.9656,2e-05,5.08717]
[1776516334989,54.13,76229.07,0.1,0.96572,2e-05,5.07333]
[1776516335996,54.13,76232.45,0.1,0.96579,2e-05,5.0651]
[1776516337706,54.13,76232.45,0.1,0.96579,2e-05,5.0651]
[1776516337943,54.13,76235.41,0.1,0.96585,2e-05,5.05793]
[1776516339748,54.13,76236.21,0.1,0.96586,2e-05,5.05615]
[1776516339805,54.14,76236.3,0.1,0.96586,2e-05,5.05613]
[1776516339936,54.14,76236.3,0.1,0.96586,2e-05,5.05613]
[1776516340024,54.14,76237.13,0.1,0.96588,2e-05,5.05427]
[1776516343722,54.14,76235.16,0.1,0.96583,2e-05,5.05956]
[1776516343938,54.14,76235.16,0.1,0.96583,2e-05,5.05975]
[1776516348310,54.14,76235.47,0.1,0.96583,2e-05,5.05975]
[1776516348446,54.14,76235.47,0.1,0.96583,2e-05,5.05975]
[1776516354122,54.15,76235.24,0.1,0.96582,2e-05,5.06167]
[1776516355129,54.15,76241.73,0.1,0.96595,2e-05,5.04575]
[1776516356136,54.15,76248.01,0.1,0.96608,2e-05,5.03042]
[1776516357263,54.15,76248.01,0.1,0.96608,2e-05,5.03042]
[1776516357438,54.15,76248.01,0.1,0.96608,2e-05,5.03042]
[1776516357733,54.15,76248.01,0.1,0.96608,2e-05,5.03042]
[1776516357764,54.15,76248.01,0.1,0.96608,2e-05,5.03066]
[1776516357940,54.15,76248.01,0.1,0.96608,2e-05,5.03066]
[1776516360167,54.15,76261.41,0.1,0.96635,2e-05,4.99833]
[1776516361174,54.15,76258.09,0.1,0.96628,2e-05,5.00681]
[1776516362180,54.15,76253.09,0.1,0.96617,2e-05,5.01943]
[1776516364197,54.15,76240.78,0.1,0.96591,2e-05,5.05042]
[1776516365208,54.15,76240.78,0.1,0.96591,2e-05,5.05042]
[1776516365812,54.15,76240.78,0.1,0.96591,2e-05,5.05042]
[1776516365914,54.15,76243.51,0.1,0.96596,2e-05,5.04408]
[1776516366526,54.15,76243.51,0.1,0.96596,2e-05,5.04408]
[1776516366692,54.15,76243.51,0.1,0.96596,2e-05,5.04408]
[1776516366789,54.15,76250.31,0.1,0.96611,2e-05,5.02725]
[1776516367217,54.16,76245.13,0.1,0.966,2e-05,5.04032]
[1776516368225,54.16,76242.06,0.1,0.96593,2e-05,5.04816]
[1776516368961,54.16,76242.06,0.1,0.96593,2e-05,5.04816]
[1776516369210,54.16,76242.06,0.1,0.96593,2e-05,5.04816]
[1776516369280,54.16,76242.06,0.1,0.96593,2e-05,5.04816]
[1776516369459,54.16,76242.06,0.1,0.96593,2e-05,5.04816]
[1776516369518,54.16,76236.99,0.1,0.96582,2e-05,5.06095]
[1776516371246,54.16,76232.87,0.1,0.96573,2e-05,5.07157]
[1776516375328,54.16,76232.18,0.1,0.96571,2e-05,5.07382]
[1776516375378,54.16,76230.67,0.1,0.96568,2e-05,5.07774]
[1776516376042,54.16,76230.67,0.1,0.96568,2e-05,5.07774]
[1776516377435,54.16,76231.57,0.1,0.9657,2e-05,5.07566]
[1776516377486,54.16,76236.19,0.1,0.96579,2e-05,5.06434]
[1776516379802,54.16,76236.23,0.1,0.96579,2e-05,5.06442]
[1776516379943,54.16,76236.84,0.1,0.96581,2e-05,5.06308]
[1776516380565,54.16,76236.84,0.1,0.96581,2e-05,5.06308]
[1776516380691,54.16,76236.84,0.1,0.96581,2e-05,5.06308]
[1776516380779,54.16,76244.44,0.1,0.96596,2e-05,5.04441]
[1776516382568,54.16,76244.43,0.1,0.96596,2e-05,5.04465]
[1776516382696,54.16,76244.43,0.1,0.96596,2e-05,5.04465]
[1776516382787,54.16,76240.77,0.1,0.96588,2e-05,5.05394]
[1776516383330,54.17,76237.59,0.1,0.96581,2e-05,5.06203]
[1776516388629,54.17,76237.42,0.1,0.9658,2e-05,5.06317]
[1776516388693,54.17,76237.42,0.1,0.9658,2e-05,5.06317]
[1776516388726,54.17,76233.4,0.1,0.96572,2e-05,5.07335]
[1776516389606,54.17,76233.4,0.1,0.96572,2e-05,5.07335]
[1776516389700,54.17,76233.4,0.1,0.96572,2e-05,5.07335]
[1776516393400,54.17,76228.74,0.1,0.96563,2e-05,5.08308]
[1776516394431,54.17,76228.74,0.1,0.96563,2e-05,5.08308]
[1776516394690,54.17,76228.74,0.1,0.96563,2e-05,5.08308]
[1776516394791,54.17,76227.54,0.1,0.9656,2e-05,5.08622]
[1776516395192,54.17,76227.54,0.1,0.9656,2e-05,5.08622]
[1776516397428,54.17,76223.46,0.1,0.96551,2e-05,5.09685]
[1776516399122,54.17,76222.92,0.1,0.9655,2e-05,5.09833]
[1776516399199,54.17,76222.92,0.1,0.9655,2e-05,5.09833]
[1776516406494,54.18,76222.08,0.1,0.96548,2e-05,5.10156]
[1776516409515,54.18,76226.28,0.1,0.96556,2e-05,5.09152]
[1776516410549,54.18,76226.28,0.1,0.96556,2e-05,5.09152]
[1776516410691,54.18,76226.28,0.1,0.96556,2e-05,5.09152]
[1776516414610,54.18,76228.3,0.1,0.9656,2e-05,5.08716]
[1776516416234,54.18,76228.33,0.1,0.9656,2e-05,5.08726]
[1776516416447,54.18,76228.33,0.1,0.9656,2e-05,5.08726]
[1776516421599,54.19,76230.38,0.1,0.96563,2e-05,5.08341]
[1776516425098,54.19,76231.46,0.1,0.96565,2e-05,5.08126]
[1776516425204,54.19,76231.46,0.1,0.96565,2e-05,5.08126]
[1776516426634,54.19,76235.32,0.1,0.96573,2e-05,5.07203]
[1776516430662,54.19,76237.87,0.1,0.96577,2e-05,5.0665]
[1776516433815,54.19,76239.09,0.1,0.96579,2e-05,5.06389]
[1776516433941,54.19,76239.09,0.1,0.96579,2e-05,5.06389]
[1776516438405,54.2,76239.9,0.1,0.9658,2e-05,5.06291]
[1776516438436,54.2,76239.9,0.1,0.9658,2e-05,5.06291]
[1776516438719,54.2,76243.49,0.1,0.96588,2e-05,5.05421]
[1776516443754,54.2,76246.32,0.1,0.96593,2e-05,5.04832]
[1776516445313,54.2,76246.83,0.1,0.96594,2e-05,5.04728]
[1776516445441,54.2,76246.83,0.1,0.96594,2e-05,5.04728]
[1776516449796,54.21,76250.01,0.1,0.96599,2e-05,5.04053]
[1776516450803,54.21,76246.93,0.1,0.96593,2e-05,5.04838]
[1776516451810,54.21,76242.04,0.1,0.96584,2e-05,5.05807]
[1776516452052,54.21,76242.04,0.1,0.96584,2e-05,5.05807]
[1776516452193,54.21,76242.04,0.1,0.96584,2e-05,5.05807]
[1776516457853,54.21,76241.12,0.1,0.96581,2e-05,5.06152]
[1776516458564,54.21,76241.12,0.1,0.96581,2e-05,5.06152]
[1776516458697,54.21,76241.12,0.1,0.96581,2e-05,5.06152]
[1776516458860,54.21,76245.47,0.1,0.9659,2e-05,5.05092]
[1776516460874,54.21,76250.5,0.1,0.966,2e-05,5.03886]
[1776516463283,54.21,76251.17,0.1,0.96601,2e-05,5.03764]
[1776516463446,54.21,76251.17,0.1,0.96601,2e-05,5.03764]
[1776516469937,54.22,76252.35,0.1,0.96602,2e-05,5.03627]
[1776516470061,54.22,76252.35,0.1,0.96602,2e-05,5.03627]
[1776516470208,54.22,76252.35,0.1,0.96602,2e-05,5.03627]
[1776516472958,54.22,76257.3,0.1,0.96612,2e-05,5.02469]
[1776516475396,54.22,76256.39,0.1,0.9661,2e-05,5.0274]
[1776516475443,54.22,76256.39,0.1,0.9661,2e-05,5.0274]
[1776516481028,54.23,76255.96,0.1,0.96608,2e-05,5.02984]
[1776516481282,54.23,76255.96,0.1,0.96608,2e-05,5.02984]
[1776516482030,54.23,76241.31,0.1,0.96577,2e-05,5.06635]
[1776516483037,54.23,76232.97,0.1,0.96559,2e-05,5.08731]
[1776516484044,54.23,76232.03,0.1,0.96557,2e-05,5.08981]
[1776516484980,54.23,76232.03,0.1,0.96557,2e-05,5.08981]
[1776516485051,54.23,76232.09,0.1,0.96557,2e-05,5.08979]
[1776516491097,54.23,76222.65,0.1,0.96537,2e-05,5.11412]
[1776516492103,54.23,76217.62,0.1,0.96526,2e-05,5.12683]
[1776516496132,54.23,76217.48,0.1,0.96525,2e-05,5.12761]
[1776516497256,54.23,76217.48,0.1,0.96525,2e-05,5.12761]
[1776516497435,54.23,76217.48,0.1,0.96525,2e-05,5.12761]
[1776516498636,54.23,76217.48,0.1,0.96525,2e-05,5.1277]
[1776516498660,54.23,76223.97,0.1,0.96539,2e-05,5.11156]
[1776516502767,54.24,76223.64,0.1,0.96538,2e-05,5.11273]
[1776516502937,54.24,76223.64,0.1,0.96538,2e-05,5.11273]
[1776516503038,54.24,76218.99,0.1,0.96528,2e-05,5.12448]
[1776516506202,54.24,76222.35,0.1,0.96535,2e-05,5.11648]
[1776516507551,54.24,76222.35,0.1,0.96535,2e-05,5.11648]
[1776516507694,54.24,76222.35,0.1,0.96535,2e-05,5.11648]
[1776516513255,54.24,76221.03,0.1,0.96533,2e-05,5.11786]
[1776516513437,54.24,76221.03,0.1,0.96533,2e-05,5.11786]
[1776516514258,54.24,76224.75,0.1,0.96541,2e-05,5.10881]
[1776516515271,54.24,76228.15,0.1,0.96548,2e-05,5.10047]
[1776516516654,54.24,76228.15,0.1,0.96548,2e-05,5.10047]
[1776516516687,54.24,76228.15,0.1,0.96548,2e-05,5.10047]
[1776516516745,54.24,76232.61,0.1,0.96557,2e-05,5.08951]
[1776516517283,54.24,76238.65,0.1,0.9657,2e-05,5.07466]
[1776516518474,54.24,76238.65,0.1,0.9657,2e-05,5.07466]
[1776516518692,54.24,76238.65,0.1,0.9657,2e-05,5.07466]
[1776516518766,54.24,76244.01,0.1,0.96581,2e-05,5.06155]
[1776516524333,54.25,76248.02,0.1,0.96588,2e-05,5.05293]
[1776516529182,54.25,76249.4,0.1,0.9659,2e-05,5.05046]
[1776516529434,54.25,76249.4,0.1,0.9659,2e-05,5.05046]
[1776516529539,54.25,76249.4,0.1,0.9659,2e-05,5.05046]
[1776516529687,54.25,76249.4,0.1,0.9659,2e-05,5.05046]
[1776516529709,54.25,76246.32,0.1,0.96583,2e-05,5.05833]
[1776516531323,54.25,76246.25,0.1,0.96583,2e-05,5.05872]
[1776516531435,54.25,76246.25,0.1,0.96583,2e-05,5.05872]
[1776516532934,54.25,76244.28,0.1,0.96579,2e-05,5.06383]
[1776516533035,54.25,76241.1,0.1,0.96572,2e-05,5.07194]
[1776516539446,54.26,76241.93,0.1,0.96573,2e-05,5.07126]
[1776516540196,54.26,76241.93,0.1,0.96573,2e-05,5.07126]
[1776516540436,54.26,76241.93,0.1,0.96573,2e-05,5.07126]
[1776516540448,54.26,76241.93,0.1,0.96572,2e-05,5.07145]
[1776516543475,54.26,76238.3,0.1,0.96564,2e-05,5.08103]
[1776516544481,54.26,76235.34,0.1,0.96558,2e-05,5.08856]
[1776516549516,54.26,76235.32,0.1,0.96557,2e-05,5.08932]
[1776516554550,54.27,76236.87,0.1,0.9656,2e-05,5.08614]
[1776516556564,54.27,76239.54,0.1,0.96565,2e-05,5.07979]
[1776516558578,54.27,76247.79,0.1,0.96582,2e-05,5.05961]
[1776516559585,54.27,76251.05,0.1,0.96589,2e-05,5.05172]
[1776516564621,54.27,76250.93,0.1,0.96588,2e-05,5.05298]
[1776516570663,54.28,76249.75,0.1,0.96585,2e-05,5.05698]
[1776516571698,54.28,76249.75,0.1,0.96585,2e-05,5.05698]
[1776516571939,54.28,76249.75,0.1,0.96585,2e-05,5.05698]
[1776516577712,54.28,76249.19,0.1,0.96584,2e-05,5.0569]
[1776516582747,54.28,76250.47,0.1,0.96586,2e-05,5.05456]
[1776516587784,54.28,76250.38,0.1,0.96585,2e-05,5.05561]
[1776516591971,54.29,76251.32,0.1,0.96587,2e-05,5.05378]
[1776516591978,54.29,76257.41,0.1,0.96599,2e-05,5.03888]
[1776516594941,54.29,76259.14,0.1,0.96603,2e-05,5.03479]
[1776516595043,54.29,76258.77,0.1,0.96602,2e-05,5.0361]
[1776516596848,54.29,76267.26,0.1,0.96619,2e-05,5.01556]
[1776516598915,54.29,76266.65,0.1,0.96618,2e-05,5.01728]
[1776516598948,54.29,76266.65,0.1,0.96618,2e-05,5.01728]
[1776516599019,54.29,76267.01,0.1,0.96618,2e-05,5.01662]
[1776516601254,54.29,76268.83,0.1,0.96622,2e-05,5.01259]
[1776516601883,54.29,76275.73,0.1,0.96636,2e-05,4.99586]
[1776516602890,54.29,76268.0,0.1,0.96619,2e-05,5.01513]
[1776516603897,54.3,76263.33,0.1,0.9661,2e-05,5.02686]
[1776516604749,54.3,76263.33,0.1,0.9661,2e-05,5.02686]
[1776516609207,54.3,76268.03,0.1,0.96618,2e-05,5.01637]
[1776516609435,54.3,76268.03,0.1,0.96618,2e-05,5.01637]
[1776516609941,54.3,76268.0,0.1,0.96618,2e-05,5.01667]
[1776516614976,54.3,76265.37,0.1,0.96612,2e-05,5.02426]
[1776516616436,54.3,76265.37,0.1,0.96612,2e-05,5.02426]
[1776516616692,54.3,76265.37,0.1,0.96612,2e-05,5.02426]
[1776516622026,54.31,76265.3,0.1,0.9661,2e-05,5.02594]
[1776516624040,54.31,76275.04,0.1,0.9663,2e-05,5.00242]
[1776516625047,54.31,76277.86,0.1,0.96636,2e-05,4.99575]
[1776516626287,54.31,76278.44,0.1,0.96637,2e-05,4.9946]
[1776516626448,54.31,76278.44,0.1,0.96637,2e-05,4.9946]
[1776516627061,54.31,76278.06,0.1,0.96636,2e-05,4.99581]
[1776516632096,54.32,76283.26,0.1,0.96647,2e-05,4.98181]
[1776516633344,54.32,76282.97,0.1,0.96646,2e-05,4.98282]
[1776516633352,54.32,76282.97,0.1,0.96646,2e-05,4.98282]
[1776516633442,54.32,76282.97,0.1,0.96646,2e-05,4.98282]
[1776516634112,54.32,76278.69,0.1,0.96637,2e-05,4.99361]
[1776516635119,54.32,76270.14,0.1,0.96619,2e-05,5.01491]
[1776516636649,54.32,76268.35,0.1,0.96615,2e-05,5.0196]
[1776516636699,54.32,76268.35,0.1,0.96615,2e-05,5.0196]
[1776516636748,54.32,76268.35,0.1,0.96615,2e-05,5.01984]
[1776516642167,54.33,76268.5,0.1,0.96614,2e-05,5.02067]
[1776516643107,54.33,76268.5,0.1,0.96614,2e-05,5.02067]
[1776516643158,54.33,76268.5,0.1,0.96614,2e-05,5.02067]
[1776516643210,54.33,76268.5,0.1,0.96614,2e-05,5.02067]
[1776516643175,54.33,76268.53,0.1,0.96614,2e-05,5.02084]
[1776516648210,54.33,76267.92,0.1,0.96612,2e-05,5.0236]
[1776516653245,54.34,76270.34,0.1,0.96616,2e-05,5.0189]
[1776516655090,54.34,76270.34,0.1,0.96616,2e-05,5.0189]
[1776516655130,54.34,76270.34,0.1,0.96616,2e-05,5.0189]
[1776516655190,54.34,76270.34,0.1,0.96616,2e-05,5.0189]
[1776516655183,54.34,76270.84,0.1,0.96617,2e-05,5.0182]
[1776516660295,54.34,76277.35,0.1,0.96629,2e-05,5.00355]
[1776516661744,54.34,76277.35,0.1,0.96629,2e-05,5.00355]
[1776516661753,54.34,76277.35,0.1,0.96629,2e-05,5.00355]
[1776516661945,54.34,76277.35,0.1,0.96629,2e-05,5.00355]
[1776516661981,54.34,76277.05,0.1,0.96628,2e-05,5.00487]
[1776516662309,54.34,76272.32,0.1,0.96618,2e-05,5.0165]
[1776516667345,54.35,76272.48,0.1,0.96617,2e-05,5.01746]
[1776516668354,54.35,76277.45,0.1,0.96627,2e-05,5.00551]
[1776516669408,54.35,76277.45,0.1,0.96627,2e-05,5.00551]
[1776516669414,54.35,76277.45,0.1,0.96627,2e-05,5.00551]
[1776516669445,54.35,76277.45,0.1,0.96627,2e-05,5.00551]
[1776516669538,54.35,76279.92,0.1,0.96632,2e-05,5.00002]
[1776516677416,54.36,76281.56,0.1,0.96633,2e-05,4.99845]
[1776516681253,54.36,76281.61,0.1,0.96633,2e-05,4.99894]
[1776516681294,54.36,76281.99,0.1,0.96634,2e-05,4.99831]
[1776516681444,54.36,76281.99,0.1,0.96634,2e-05,4.99831]
[1776516681450,54.36,76282.09,0.1,0.96633,2e-05,4.99836]
[1776516686479,54.37,76283.17,0.1,0.96634,2e-05,4.99721]
[1776516688683,54.37,76283.21,0.1,0.96634,2e-05,4.99741]
[1776516689245,54.37,76278.49,0.1,0.96624,2e-05,5.0093]
[1776516689500,54.37,76271.64,0.1,0.9661,2e-05,5.02642]
[1776516692258,54.37,76270.77,0.1,0.96608,2e-05,5.02881]
[1776516697556,54.38,76269.93,0.1,0.96606,2e-05,5.02997]
[1776516702935,54.38,76271.78,0.1,0.96609,2e-05,5.02643]
[1776516703005,54.38,76271.78,0.1,0.96609,2e-05,5.02643]
[1776516703197,54.38,76271.78,0.1,0.96609,2e-05,5.02643]
[1776516703253,54.38,76272.69,0.1,0.96611,2e-05,5.02445]
[1776516708633,54.39,76272.37,0.1,0.96609,2e-05,5.02681]
[1776516713358,54.39,76273.15,0.1,0.9661,2e-05,5.02594]
[1776516713364,54.39,76273.15,0.1,0.9661,2e-05,5.02594]
[1776516713441,54.39,76273.15,0.1,0.9661,2e-05,5.02594]
[1776516713670,54.39,76272.9,0.1,0.96609,2e-05,5.02682]
[1776516718703,54.4,76271.42,0.1,0.96605,2e-05,5.03174]
[1776516723737,54.4,76272.85,0.1,0.96607,2e-05,5.02949]
[1776516726973,54.4,76272.85,0.1,0.96607,2e-05,5.02949]
[1776516727026,54.4,76272.85,0.1,0.96607,2e-05,5.02949]
[1776516727198,54.4,76272.85,0.1,0.96607,2e-05,5.02949]
[1776516727255,54.4,76274.2,0.1,0.96609,2e-05,5.02693]
[1776516732082,54.41,76276.38,0.1,0.96613,2e-05,5.02261]
[1776516732147,54.41,76276.38,0.1,0.96613,2e-05,5.02261]
[1776516732195,54.41,76276.38,0.1,0.96613,2e-05,5.02261]
[1776516732288,54.41,76278.76,0.1,0.96617,2e-05,5.01703]
[1776516737835,54.41,76278.97,0.1,0.96617,2e-05,5.01816]
[1776516739354,54.41,76277.72,0.1,0.96614,2e-05,5.0215]
[1776516739363,54.41,76277.72,0.1,0.96614,2e-05,5.0215]
[1776516739453,54.41,76277.72,0.1,0.96614,2e-05,5.0215]
[1776516739849,54.41,76278.26,0.1,0.96615,2e-05,5.02043]
[1776516744885,54.42,76280.3,0.1,0.96618,2e-05,5.01672]
[1776516746967,54.42,76279.96,0.1,0.96617,2e-05,5.01782]
[1776516747007,54.42,76279.96,0.1,0.96617,2e-05,5.01782]
[1776516747194,54.42,76279.96,0.1,0.96617,2e-05,5.01782]
[1776516747291,54.42,76279.78,0.1,0.96616,2e-05,5.01852]
[1776516750927,54.42,76275.22,0.1,0.96606,2e-05,5.03076]
[1776516754929,54.43,76275.31,0.1,0.96607,2e-05,5.02859]
[1776516754936,54.43,76275.31,0.1,0.96607,2e-05,5.02859]
[1776516754941,54.43,76275.31,0.1,0.96607,2e-05,5.02859]
[1776516755205,54.43,76275.31,0.1,0.96607,2e-05,5.02859]
[1776516755287,54.43,76275.39,0.1,0.96607,2e-05,5.02863]
[1776516760997,54.43,76277.64,0.1,0.96611,2e-05,5.02451]
[1776516762448,54.43,76277.6,0.1,0.96611,2e-05,5.02485]
[1776516762517,54.43,76277.6,0.1,0.96611,2e-05,5.02485]
[1776516762693,54.43,76277.6,0.1,0.96611,2e-05,5.02485]
[1776516763010,54.43,76277.64,0.1,0.9661,2e-05,5.02499]
[1776516767185,54.44,76279.09,0.1,0.96613,2e-05,5.02214]
[1776516767254,54.44,76279.09,0.1,0.96613,2e-05,5.02214]
[1776516767249,54.44,76278.32,0.1,0.96611,2e-05,5.02428]
[1776516767446,54.44,76278.32,0.1,0.96611,2e-05,5.02428]
[1776516773082,54.44,76272.58,0.1,0.96598,2e-05,5.03977]
[1776516773994,54.44,76272.58,0.1,0.96598,2e-05,5.03977]
[1776516773999,54.44,76272.58,0.1,0.96598,2e-05,5.03977]
[1776516774191,54.44,76272.58,0.1,0.96598,2e-05,5.03977]
[1776516774270,54.44,76271.47,0.1,0.96596,2e-05,5.04272]
[1776516781138,54.45,76271.28,0.1,0.96594,2e-05,5.04461]
[1776516784002,54.45,76271.35,0.1,0.96594,2e-05,5.04465]
[1776516784070,54.45,76271.35,0.1,0.96594,2e-05,5.04465]
[1776516784194,54.45,76271.35,0.1,0.96594,2e-05,5.04465]
[1776516784217,54.45,76271.35,0.1,0.96594,2e-05,5.04506]
[1776516790201,54.45,76274.74,0.1,0.966,2e-05,5.03793]
[1776516790701,54.45,76274.74,0.1,0.966,2e-05,5.03793]
[1776516790791,54.45,76274.74,0.1,0.966,2e-05,5.03793]
[1776516790938,54.45,76274.74,0.1,0.966,2e-05,5.03793]
[1776516791208,54.45,76274.24,0.1,0.96598,2e-05,5.03938]
[1776516797250,54.46,76272.98,0.1,0.96595,2e-05,5.04375]
[1776516802285,54.46,76273.13,0.1,0.96594,2e-05,5.04441]
[1776516803359,54.46,76273.13,0.1,0.96594,2e-05,5.04441]
[1776516803419,54.46,76272.71,0.1,0.96593,2e-05,5.04565]
[1776516803439,54.46,76272.71,0.1,0.96593,2e-05,5.04565]
[1776516804301,54.46,76271.82,0.1,0.96591,2e-05,5.04805]
[1776516810345,54.47,76268.62,0.1,0.96584,2e-05,5.0571]
[1776516815380,54.47,76268.32,0.1,0.96584,2e-05,5.05612]
[1776516815774,54.47,76268.32,0.1,0.96584,2e-05,5.05612]
[1776516815943,54.47,76268.32,0.1,0.96584,2e-05,5.05612]
[1776516816388,54.47,76268.5,0.1,0.96584,2e-05,5.05586]
[1776516821422,54.47,76269.93,0.1,0.96586,2e-05,5.05331]
[1776516826461,54.48,76270.51,0.1,0.96586,2e-05,5.05306]
[1776516828541,54.48,76270.51,0.1,0.96586,2e-05,5.05306]
[1776516828573,54.48,76270.51,0.1,0.96586,2e-05,5.05306]
[1776516828700,54.48,76270.51,0.1,0.96586,2e-05,5.05306]
[1776516828797,54.48,76270.51,0.1,0.96586,2e-05,5.05346]
[1776516840559,54.49,76270.55,0.1,0.96584,2e-05,5.05571]
[1776516845594,54.49,76269.21,0.1,0.96581,2e-05,5.05997]
[1776516852643,54.49,76269.2,0.1,0.9658,2e-05,5.06129]
[1776516858685,54.5,76269.29,0.1,0.96579,2e-05,5.06215]
[1776516864727,54.5,76269.66,0.1,0.96579,2e-05,5.06229]
[1776516871776,54.5,76269.64,0.1,0.96579,2e-05,5.06089]
[1776516874797,54.51,76275.44,0.1,0.96591,2e-05,5.0471]
[1776516875804,54.51,76270.71,0.1,0.96581,2e-05,5.05896]
[1776516876981,54.51,76270.71,0.1,0.96581,2e-05,5.05896]
[1776516877071,54.51,76270.71,0.1,0.96581,2e-05,5.05896]
[1776516877197,54.51,76270.71,0.1,0.96581,2e-05,5.05896]
[1776516877296,54.51,76269.62,0.1,0.96579,2e-05,5.06182]
[1776516878754,54.51,76269.03,0.1,0.96577,2e-05,5.06345]
[1776516878825,54.51,76263.38,0.1,0.96565,2e-05,5.07758]
[1776516882706,54.51,76260.92,0.1,0.9656,2e-05,5.0841]
[1776516888894,54.51,76261.2,0.1,0.9656,2e-05,5.08433]
[1776516893000,54.51,76262.25,0.1,0.96562,2e-05,5.08216]
[1776516893063,54.51,76262.25,0.1,0.96562,2e-05,5.08216]
[1776516893214,54.51,76262.25,0.1,0.96562,2e-05,5.08216]
[1776516893311,54.52,76262.32,0.1,0.96562,2e-05,5.08213]
[1776516895944,54.52,76256.2,0.1,0.96548,2e-05,5.09772]
[1776516897523,54.52,76253.72,0.1,0.96543,2e-05,5.10399]
[1776516897561,54.52,76253.72,0.1,0.96543,2e-05,5.10399]
[1776516897696,54.52,76253.72,0.1,0.96543,2e-05,5.10399]
[1776516897957,54.52,76253.66,0.1,0.96543,2e-05,5.10424]
[1776516902993,54.52,76255.46,0.1,0.96546,2e-05,5.10033]
[1776516909035,54.52,76265.87,0.1,0.96567,2e-05,5.07522]
[1776516910042,54.52,76270.79,0.1,0.96578,2e-05,5.06322]
[1776516912151,54.52,76271.95,0.1,0.9658,2e-05,5.06053]
[1776516912154,54.52,76271.95,0.1,0.9658,2e-05,5.06053]
[1776516912192,54.52,76271.95,0.1,0.9658,2e-05,5.06053]
[1776516912250,54.52,76272.54,0.1,0.96581,2e-05,5.05926]
[1776516918097,54.53,76272.9,0.1,0.96581,2e-05,5.05945]
[1776516918783,54.53,76272.9,0.1,0.96581,2e-05,5.05945]
[1776516918822,54.53,76272.9,0.1,0.96581,2e-05,5.05945]
[1776516918942,54.53,76272.9,0.1,0.96581,2e-05,5.05945]
[1776516919105,54.53,76272.87,0.1,0.96581,2e-05,5.05971]
[1776516922126,54.53,76264.4,0.1,0.96562,2e-05,5.08119]
[1776516924035,54.53,76261.31,0.1,0.96556,2e-05,5.08899]
[1776516924196,54.53,76261.31,0.1,0.96556,2e-05,5.08899]
[1776516924248,54.53,76261.31,0.1,0.96556,2e-05,5.08899]
[1776516924444,54.53,76261.31,0.1,0.96556,2e-05,5.08899]
[1776516924468,54.53,76259.16,0.1,0.96551,2e-05,5.09445]
[1776516927161,54.53,76265.68,0.1,0.96565,2e-05,5.0787]
[1776516928296,54.53,76265.68,0.1,0.96565,2e-05,5.0787]
[1776516928439,54.53,76265.68,0.1,0.96565,2e-05,5.0787]
[1776516930182,54.53,76272.41,0.1,0.96578,2e-05,5.06257]
[1776516931189,54.53,76279.61,0.1,0.96595,2e-05,5.04236]
[1776516932780,54.53,76279.52,0.1,0.96594,2e-05,5.04279]
[1776516932938,54.53,76279.52,0.1,0.96594,2e-05,5.04279]
[1776516933203,54.54,76279.48,0.1,0.96594,2e-05,5.04311]
[1776516934103,54.54,76279.48,0.1,0.96594,2e-05,5.04311]
[1776516934115,54.54,76279.48,0.1,0.96594,2e-05,5.04333]
[1776516939245,54.54,76281.31,0.1,0.96597,2e-05,5.03992]
[1776516943850,54.54,76281.27,0.1,0.96596,2e-05,5.04068]
[1776516943937,54.54,76281.27,0.1,0.96596,2e-05,5.04068]
[1776516943984,54.54,76281.27,0.1,0.96596,2e-05,5.04068]
[1776516944194,54.54,76281.27,0.1,0.96596,2e-05,5.04068]
[1776516944280,54.54,76281.2,0.1,0.96596,2e-05,5.04129]
[1776516946294,54.54,76290.04,0.1,0.96614,2e-05,5.02]
[1776516947301,54.55,76283.71,0.1,0.966,2e-05,5.0358]
[1776516948308,54.55,76279.07,0.1,0.96591,2e-05,5.04744]
[1776516949299,54.55,76279.07,0.1,0.96591,2e-05,5.04744]
[1776516949437,54.55,76279.07,0.1,0.96591,2e-05,5.04744]
[1776516955362,54.55,76272.45,0.1,0.96576,2e-05,5.06509]
[1776516956450,54.55,76272.45,0.1,0.96576,2e-05,5.06509]
[1776516956665,54.55,76272.66,0.1,0.96576,2e-05,5.06474]
[1776516956694,54.55,76272.66,0.1,0.96576,2e-05,5.06474]
[1776516956721,54.55,76272.66,0.1,0.96576,2e-05,5.06492]
[1776516963418,54.56,76272.41,0.1,0.96574,2e-05,5.06656]
[1776516964652,54.56,76272.28,0.1,0.96574,2e-05,5.06705]
[1776516964689,54.56,76272.28,0.1,0.96574,2e-05,5.06705]
[1776516965045,54.56,76272.28,0.1,0.96574,2e-05,5.06705]
[1776516965205,54.56,76272.28,0.1,0.96574,2e-05,5.06705]
[1776516965271,54.56,76272.28,0.1,0.96574,2e-05,5.06722]
[1776516970467,54.56,76274.09,0.1,0.96577,2e-05,5.06361]
[1776516970973,54.56,76274.09,0.1,0.96577,2e-05,5.06361]
[1776516971198,54.56,76274.09,0.1,0.96577,2e-05,5.06361]
[1776516975396,54.56,76275.74,0.1,0.9658,2e-05,5.06024]
[1776516975440,54.56,76275.74,0.1,0.9658,2e-05,5.06024]
[1776516975555,54.56,76275.74,0.1,0.9658,2e-05,5.06024]
[1776516975502,54.56,76282.95,0.1,0.96595,2e-05,5.04266]
[1776516975695,54.56,76282.95,0.1,0.96595,2e-05,5.04266]
[1776516980543,54.57,76233.33,0.1,0.9649,2e-05,5.1668]
[1776516980648,54.57,76233.33,0.1,0.9649,2e-05,5.1668]
[1776516981544,54.57,76224.76,0.1,0.96471,2e-05,5.18849]
[1776516982551,54.57,76223.61,0.1,0.96469,2e-05,5.19137]
[1776516983558,54.57,76224.83,0.1,0.96471,2e-05,5.18827]
[1776516983619,54.57,76224.83,0.1,0.96471,2e-05,5.18827]
[1776516986579,54.57,76228.02,0.1,0.96478,2e-05,5.18014]
[1776516993631,54.56,76230.06,0.1,0.96484,2e-05,5.17215]
[1776516998225,54.56,76230.37,0.1,0.96485,2e-05,5.17133]
[1776516998435,54.56,76230.37,0.1,0.96485,2e-05,5.17133]
[1776516999569,54.56,76230.3,0.1,0.96485,2e-05,5.17147]
[1776516999713,54.56,76228.93,0.1,0.96482,2e-05,5.17488]
[1776516999793,54.56,76227.92,0.1,0.9648,2e-05,5.17739]
[1776517004208,54.56,76227.97,0.1,0.9648,2e-05,5.17721]
[1776517004440,54.56,76227.97,0.1,0.9648,2e-05,5.17721]
[1776517009743,54.56,76228.63,0.1,0.96482,2e-05,5.17532]
[1776517017227,54.56,76228.81,0.1,0.96482,2e-05,5.17475]
[1776517017441,54.56,76228.81,0.1,0.96482,2e-05,5.17475]
[1776517017663,54.56,76228.81,0.1,0.96482,2e-05,5.17465]
[1776517017699,54.56,76228.81,0.1,0.96482,2e-05,5.17465]
[1776517017764,54.56,76228.81,0.1,0.96482,2e-05,5.17462]
[1776517022838,54.56,76224.85,0.1,0.96474,2e-05,5.18438]
[1776517027873,54.56,76224.05,0.1,0.96472,2e-05,5.18613]
[1776517032908,54.56,76226.34,0.1,0.96478,2e-05,5.18014]
[1776517037948,54.56,76224.66,0.1,0.96474,2e-05,5.18417]
[1776517052050,54.56,76230.52,0.1,0.96489,2e-05,5.16617]
[1776517053057,54.56,76235.51,0.1,0.96499,2e-05,5.15367]
[1776517062120,54.56,76236.47,0.1,0.96501,2e-05,5.15134]
[1776517069169,54.56,76238.01,0.1,0.96505,2e-05,5.14755]
[1776517074204,54.56,76239.47,0.1,0.96508,2e-05,5.14403]
[1776517079239,54.56,76240.03,0.1,0.96509,2e-05,5.1428]
[1776517085281,54.56,76242.41,0.1,0.96514,2e-05,5.13708]
[1776517088302,54.56,76248.15,0.1,0.96526,2e-05,5.12291]
[1776517089308,54.56,76253.8,0.1,0.96537,2e-05,5.10892]
[1776517092256,54.56,76252.76,0.1,0.96535,2e-05,5.11167]
[1776517092330,54.56,76252.35,0.1,0.96534,2e-05,5.11278]
[1776517093944,54.56,76249.44,0.1,0.96528,2e-05,5.12009]
[1776517094026,54.56,76249.44,0.1,0.96528,2e-05,5.12009]
[1776517094191,54.56,76249.44,0.1,0.96528,2e-05,5.12009]
[1776517094518,54.56,76247.86,0.1,0.96525,2e-05,5.12409]
[1776517100386,54.56,76248.69,0.1,0.96526,2e-05,5.1224]
[1776517107435,54.56,76249.28,0.1,0.96527,2e-05,5.12137]
[1776517109942,54.56,76247.3,0.1,0.96523,2e-05,5.12641]
[1776517110194,54.56,76247.3,0.1,0.96523,2e-05,5.12641]
[1776517110446,54.56,76247.3,0.1,0.96523,2e-05,5.12641]
[1776517110456,54.57,76245.89,0.1,0.9652,2e-05,5.12997]
[1776517111463,54.57,76243.14,0.1,0.96515,2e-05,5.13418]
[1776517113729,54.57,76243.55,0.1,0.96516,2e-05,5.13323]
[1776517113937,54.57,76243.55,0.1,0.96516,2e-05,5.13323]
[1776517120526,54.57,76243.6,0.1,0.96516,2e-05,5.1334]
[1776517123027,54.57,76243.63,0.1,0.96516,2e-05,5.13337]
[1776517123199,54.57,76243.63,0.1,0.96516,2e-05,5.13337]
[1776517123297,54.57,76243.63,0.1,0.96516,2e-05,5.13345]
[1776517125463,54.57,76243.63,0.1,0.96516,2e-05,5.13345]
[1776517125688,54.57,76243.63,0.1,0.96516,2e-05,5.13345]
[1776517132690,54.57,76246.43,0.1,0.96522,2e-05,5.12684]
[1776517132935,54.57,76246.43,0.1,0.96522,2e-05,5.1269]
[1776517138653,54.57,76246.56,0.1,0.96522,2e-05,5.1269]
[1776517144694,54.57,76246.41,0.1,0.96521,2e-05,5.12759]
[1776517145349,54.57,76246.41,0.1,0.96521,2e-05,5.12759]
[1776517145441,54.57,76246.41,0.1,0.96521,2e-05,5.12759]
[1776517145513,54.57,76246.41,0.1,0.96521,2e-05,5.12765]
[1776517147906,54.57,76246.36,0.1,0.96521,2e-05,5.12787]
[1776517147936,54.57,76246.36,0.1,0.96521,2e-05,5.12787]
[1776517155771,54.57,76244.94,0.1,0.96518,2e-05,5.13181]
[1776517156834,54.57,76244.94,0.1,0.96518,2e-05,5.13181]
[1776517156940,54.57,76244.94,0.1,0.96518,2e-05,5.13181]
[1776517157037,54.57,76244.56,0.1,0.96517,2e-05,5.13285]
[1776517159473,54.57,76244.56,0.1,0.96517,2e-05,5.13285]
[1776517159691,54.57,76244.56,0.1,0.96517,2e-05,5.13285]
[1776517163977,54.57,76244.28,0.1,0.96516,2e-05,5.1338]
[1776517164193,54.57,76244.28,0.1,0.96516,2e-05,5.1338]
[1776517164212,54.57,76244.17,0.1,0.96516,2e-05,5.13411]
[1776517170875,54.57,76243.49,0.1,0.96514,2e-05,5.1361]
[1776517172893,54.57,76239.16,0.1,0.96506,2e-05,5.14428]
[1776517173858,54.57,76239.16,0.1,0.96506,2e-05,5.14428]
[1776517173942,54.57,76239.16,0.1,0.96506,2e-05,5.14428]
[1776517173957,54.57,76235.45,0.1,0.96498,2e-05,5.15357]
[1776517179942,54.57,76234.54,0.1,0.96497,2e-05,5.15587]
[1776517181351,54.57,76234.54,0.1,0.96497,2e-05,5.15587]
[1776517181439,54.57,76234.54,0.1,0.96497,2e-05,5.15587]
[1776517181450,54.57,76234.18,0.1,0.96496,2e-05,5.15678]
[1776517184076,54.57,76232.62,0.1,0.96492,2e-05,5.16068]
[1776517184196,54.57,76232.62,0.1,0.96492,2e-05,5.16068]
[1776517188594,54.57,76231.9,0.1,0.96491,2e-05,5.16246]
[1776517190739,54.57,76229.65,0.1,0.96486,2e-05,5.16805]
[1776517190785,54.57,76232.86,0.1,0.96493,2e-05,5.15999]
[1776517190947,54.57,76232.86,0.1,0.96493,2e-05,5.15999]
[1776517193033,54.57,76239.16,0.1,0.96506,2e-05,5.14425]
[1776517194039,54.57,76242.37,0.1,0.96513,2e-05,5.13626]
[1776517195457,54.57,76242.37,0.1,0.96513,2e-05,5.13626]
[1776517197101,54.57,76240.39,0.1,0.96509,2e-05,5.14125]
[1776517197163,54.57,76240.04,0.1,0.96508,2e-05,5.14215]
[1776517201100,54.58,76236.58,0.1,0.96501,2e-05,5.15089]
[1776517202107,54.58,76230.69,0.1,0.96488,2e-05,5.16563]
[1776517203114,54.58,76226.86,0.1,0.9648,2e-05,5.17521]
[1776517204741,54.58,76226.86,0.1,0.9648,2e-05,5.17521]
[1776517204951,54.58,76226.24,0.1,0.96479,2e-05,5.17674]
[1776517205128,54.58,76232.4,0.1,0.96492,2e-05,5.16129]
[1776517207142,54.58,76236.9,0.1,0.96501,2e-05,5.15004]
[1776517208509,54.58,76236.9,0.1,0.96501,2e-05,5.15004]
[1776517208692,54.58,76236.9,0.1,0.96501,2e-05,5.15004]
[1776517214195,54.58,76239.63,0.1,0.96507,2e-05,5.14335]
[1776517216941,54.58,76240.37,0.1,0.96509,2e-05,5.14153]
[1776517217216,54.58,76241.81,0.1,0.96512,2e-05,5.13796]
[1776517218860,54.58,76242.33,0.1,0.96513,2e-05,5.13669]
[1776517218941,54.58,76242.33,0.1,0.96513,2e-05,5.13669]
[1776517220936,54.58,76243.95,0.1,0.96516,2e-05,5.1327]
[1776517221244,54.58,76244.38,0.1,0.96517,2e-05,5.13165]
[1776517224265,54.58,76239.42,0.1,0.96507,2e-05,5.1441]
[1776517225016,54.58,76239.42,0.1,0.96507,2e-05,5.1441]
[1776517225272,54.58,76213.42,0.1,0.96451,2e-05,5.20926]
[1776517226279,54.58,76206.96,0.1,0.96437,2e-05,5.22555]
[1776517227302,54.58,76210.64,0.1,0.96445,2e-05,5.21616]
[1776517228468,54.58,76210.64,0.1,0.96445,2e-05,5.21616]
[1776517228483,54.58,76212.0,0.1,0.96448,2e-05,5.2126]
[1776517230455,54.58,76212.04,0.1,0.96448,2e-05,5.21239]
[1776517230549,54.57,76211.54,0.1,0.96447,2e-05,5.21343]
[1776517231330,54.57,76207.06,0.1,0.9644,2e-05,5.22201]
[1776517234446,54.57,76206.74,0.1,0.96439,2e-05,5.2227]
[1776517234459,54.57,76206.67,0.1,0.96439,2e-05,5.22248]
[1776517236365,54.57,76201.41,0.1,0.96428,2e-05,5.23562]
[1776517237372,54.57,76195.93,0.1,0.96416,2e-05,5.24934]
[1776517239385,54.57,76196.19,0.1,0.96417,2e-05,5.24817]
[1776517240393,54.57,76200.49,0.1,0.96427,2e-05,5.23711]
[1776517243414,54.57,76205.83,0.1,0.96439,2e-05,5.22318]
[1776517244151,54.57,76205.83,0.1,0.96439,2e-05,5.22318]
[1776517244209,54.57,76205.83,0.1,0.96439,2e-05,5.22318]
[1776517246941,54.57,76206.05,0.1,0.96439,2e-05,5.22225]
[1776517247190,54.57,76206.05,0.1,0.96439,2e-05,5.22225]
[1776517247442,54.57,76205.27,0.1,0.96438,2e-05,5.22408]
[1776517252477,54.56,76207.24,0.1,0.96442,2e-05,5.21848]
[1776517257512,54.56,76203.45,0.1,0.96435,2e-05,5.22741]
[1776517259025,54.56,76202.23,0.1,0.96432,2e-05,5.23035]
[1776517259199,54.56,76202.23,0.1,0.96432,2e-05,5.23035]
[1776517262121,54.56,76199.15,0.1,0.96426,2e-05,5.2377]
[1776517262202,54.56,76199.15,0.1,0.96426,2e-05,5.2377]
[1776517262546,54.56,76198.4,0.1,0.96425,2e-05,5.23945]
[1776517267582,54.56,76197.01,0.1,0.96422,2e-05,5.2422]
[1776517269997,54.56,76196.31,0.1,0.96421,2e-05,5.24382]
[1776517270199,54.56,76196.31,0.1,0.96421,2e-05,5.24382]
[1776517275640,54.55,76194.16,0.1,0.96417,2e-05,5.24818]
[1776517278234,54.55,76193.55,0.1,0.96416,2e-05,5.24942]
[1776517278449,54.55,76193.55,0.1,0.96416,2e-05,5.24942]
[1776517279387,54.55,76191.51,0.1,0.96412,2e-05,5.25444]
[1776517279444,54.55,76191.51,0.1,0.96412,2e-05,5.25444]
[1776517279668,54.55,76194.05,0.1,0.96417,2e-05,5.24784]
[1776517284703,54.55,76195.8,0.1,0.96422,2e-05,5.24271]
[1776517286874,54.55,76198.82,0.1,0.96428,2e-05,5.23494]
[1776517286943,54.55,76198.9,0.1,0.96429,2e-05,5.23461]
[1776517293765,54.55,76198.89,0.1,0.96431,2e-05,5.23109]
[1776517299808,54.54,76199.01,0.1,0.96432,2e-05,5.2301]
[1776517304843,54.54,76199.48,0.1,0.96433,2e-05,5.22835]
[1776517305099,54.54,76199.48,0.1,0.96433,2e-05,5.22835]
[1776517305201,54.54,76199.48,0.1,0.96433,2e-05,5.22835]
[1776517306117,54.54,76199.48,0.1,0.96433,2e-05,5.22835]
[1776517306202,54.54,76199.48,0.1,0.96433,2e-05,5.22835]
[1776517306274,54.54,76199.48,0.1,0.96433,2e-05,5.22824]
[1776517314913,54.54,76199.48,0.1,0.96434,2e-05,5.22725]
[1776517317635,54.54,76199.56,0.1,0.96435,2e-05,5.22684]
[1776517318863,54.54,76199.56,0.1,0.96435,2e-05,5.22673]
[1776517323983,54.53,76194.99,0.1,0.96425,2e-05,5.23764]
[1776517329928,54.53,76193.25,0.1,0.96422,2e-05,5.24161]
[1776517329947,54.53,76192.3,0.1,0.9642,2e-05,5.24391]
[1776517330790,54.53,76192.3,0.1,0.9642,2e-05,5.24391]
[1776517330938,54.53,76192.3,0.1,0.9642,2e-05,5.24391]
[1776517330793,54.53,76192.1,0.1,0.9642,2e-05,5.24418]
[1776517337075,54.53,76191.48,0.1,0.96419,2e-05,5.24505]
[1776517341103,54.53,76195.31,0.1,0.96428,2e-05,5.23491]
[1776517342521,54.53,76195.31,0.1,0.96428,2e-05,5.23491]
[1776517342693,54.53,76195.31,0.1,0.96428,2e-05,5.23491]
[1776517348151,54.53,76196.88,0.1,0.96432,2e-05,5.23031]
[1776517350620,54.53,76197.36,0.1,0.96433,2e-05,5.22901]
[1776517350701,54.53,76197.36,0.1,0.96433,2e-05,5.22901]
[1776517351216,54.53,76196.91,0.1,0.96432,2e-05,5.22998]
[1776517351437,54.53,76196.91,0.1,0.96432,2e-05,5.22998]
[1776517351538,54.52,76196.61,0.1,0.96433,2e-05,5.22795]
[1776517357215,54.52,76195.12,0.1,0.9643,2e-05,5.2313]
[1776517359071,54.52,76195.36,0.1,0.96431,2e-05,5.23061]
[1776517359196,54.52,76195.36,0.1,0.96431,2e-05,5.23061]
[1776517364342,54.52,76195.4,0.1,0.96431,2e-05,5.23017]
[1776517370309,54.52,76196.55,0.1,0.96434,2e-05,5.2266]
[1776517371152,54.52,76196.55,0.1,0.96434,2e-05,5.2266]
[1776517371196,54.52,76196.55,0.1,0.96434,2e-05,5.2266]
[1776517371932,54.52,76196.55,0.1,0.96434,2e-05,5.2266]
[1776517372201,54.52,76196.26,0.1,0.96433,2e-05,5.22725]
[1776517372323,54.52,76196.37,0.1,0.96434,2e-05,5.22689]
[1776517374342,54.52,76204.6,0.1,0.96452,2e-05,5.20596]
[1776517375349,54.52,76215.92,0.1,0.96476,2e-05,5.17745]
[1776517376356,54.52,76217.81,0.1,0.9648,2e-05,5.17271]
[1776517377117,54.52,76217.81,0.1,0.9648,2e-05,5.17271]
[1776517377194,54.52,76217.81,0.1,0.9648,2e-05,5.17271]
[1776517382414,54.52,76219.3,0.1,0.96483,2e-05,5.16901]
[1776517382443,54.52,76219.3,0.1,0.96483,2e-05,5.16901]
[1776517382544,54.52,76218.58,0.1,0.96482,2e-05,5.17082]
[1776517384467,54.52,76221.79,0.1,0.96488,2e-05,5.16278]
[1776517384718,54.52,76221.79,0.1,0.96488,2e-05,5.16278]
[1776517390454,54.52,76222.82,0.1,0.96491,2e-05,5.16025]
[1776517391805,54.52,76222.82,0.1,0.96491,2e-05,5.16025]
[1776517391939,54.52,76222.82,0.1,0.96491,2e-05,5.16025]
[1776517392297,54.52,76223.91,0.1,0.96493,2e-05,5.15752]
[1776517392440,54.52,76223.91,0.1,0.96493,2e-05,5.15752]
[1776517392541,54.52,76224.85,0.1,0.96495,2e-05,5.15517]
[1776517397503,54.52,76230.68,0.1,0.96507,2e-05,5.14061]
[1776517398081,54.52,76230.68,0.1,0.96507,2e-05,5.14061]
[1776517398207,54.52,76230.68,0.1,0.96507,2e-05,5.14061]
[1776517404552,54.52,76230.2,0.1,0.96506,2e-05,5.14195]
[1776517405343,54.52,76230.2,0.1,0.96506,2e-05,5.14195]
[1776517405439,54.52,76230.2,0.1,0.96506,2e-05,5.14195]
[1776517406001,54.52,76230.2,0.1,0.96506,2e-05,5.14195]
[1776517406193,54.52,76230.31,0.1,0.96506,2e-05,5.14169]
[1776517406565,54.52,76230.13,0.1,0.96506,2e-05,5.14215]
[1776517411602,54.52,76233.9,0.1,0.96516,2e-05,5.13016]
[1776517412196,54.52,76233.9,0.1,0.96516,2e-05,5.13016]
[1776517412437,54.52,76233.9,0.1,0.96516,2e-05,5.13016]
[1776517417645,54.52,76236.69,0.1,0.96521,2e-05,5.12349]
[1776517421671,54.52,76230.97,0.1,0.96509,2e-05,5.13797]
[1776517422762,54.52,76230.97,0.1,0.96509,2e-05,5.13797]
[1776517422955,54.52,76230.97,0.1,0.96509,2e-05,5.13797]
[1776517422995,54.52,76223.13,0.1,0.96492,2e-05,5.15759]
[1776517423766,54.52,76223.13,0.1,0.96492,2e-05,5.15759]
[1776517423949,54.52,76223.13,0.1,0.96492,2e-05,5.15759]
[1776517423789,54.52,76223.67,0.1,0.96493,2e-05,5.15624]
[1776517427652,54.52,76223.4,0.1,0.96493,2e-05,5.15691]
[1776517427700,54.52,76223.4,0.1,0.96493,2e-05,5.15691]
[1776517433755,54.52,76224.6,0.1,0.96495,2e-05,5.15394]
[1776517434284,54.52,76224.6,0.1,0.96495,2e-05,5.15394]
[1776517434440,54.52,76224.6,0.1,0.96495,2e-05,5.15394]
[1776517434482,54.52,76224.6,0.1,0.96495,2e-05,5.15394]
[1776517434692,54.52,76224.6,0.1,0.96495,2e-05,5.15394]
[1776517434763,54.52,76224.53,0.1,0.96495,2e-05,5.15413]
[1776517439798,54.52,76224.11,0.1,0.96494,2e-05,5.15527]
[1776517440898,54.52,76224.11,0.1,0.96494,2e-05,5.15527]
[1776517440943,54.52,76224.11,0.1,0.96494,2e-05,5.15527]
[1776517441812,54.52,76216.17,0.1,0.96477,2e-05,5.1752]
[1776517443826,54.52,76212.95,0.1,0.9647,2e-05,5.18323]
[1776517445964,54.52,76211.65,0.1,0.96468,2e-05,5.18647]
[1776517446199,54.52,76210.96,0.1,0.96466,2e-05,5.18816]
[1776517446620,54.52,76210.96,0.1,0.96466,2e-05,5.18816]
[1776517446697,54.52,76210.96,0.1,0.96466,2e-05,5.18816]
[1776517446846,54.52,76210.87,0.1,0.96466,2e-05,5.18834]
[1776517451881,54.52,76210.55,0.1,0.96466,2e-05,5.18892]
[1776517452888,54.52,76206.84,0.1,0.96458,2e-05,5.19821]
[1776517453984,54.52,76206.84,0.1,0.96458,2e-05,5.19821]
[1776517454197,54.52,76203.32,0.1,0.9645,2e-05,5.20701]
[1776517459941,54.52,76202.45,0.1,0.96449,2e-05,5.20874]
[1776517461967,54.52,76202.42,0.1,0.96449,2e-05,5.20874]
[1776517462198,54.52,76202.42,0.1,0.96449,2e-05,5.20866]
[1776517463257,54.52,76202.13,0.1,0.96448,2e-05,5.20932]
[1776517463441,54.52,76202.13,0.1,0.96448,2e-05,5.20932]
[1776517463968,54.52,76201.38,0.1,0.96447,2e-05,5.21113]
[1776517466990,54.52,76194.22,0.1,0.96431,2e-05,5.22898]
[1776517468059,54.52,76194.22,0.1,0.96431,2e-05,5.22898]
[1776517467997,54.52,76190.39,0.1,0.96423,2e-05,5.23856]
[1776517468197,54.52,76190.39,0.1,0.96423,2e-05,5.23856]
[1776517474038,54.51,76185.33,0.1,0.96415,2e-05,5.24792]
[1776517475775,54.51,76183.66,0.1,0.96411,2e-05,5.25203]
[1776517475941,54.51,76183.66,0.1,0.96411,2e-05,5.25203]
[1776517478067,54.51,76177.07,0.1,0.96397,2e-05,5.26833]
[1776517479669,54.51,76175.18,0.1,0.96393,2e-05,5.27297]
[1776517479690,54.51,76175.18,0.1,0.96393,2e-05,5.27297]
[1776517480081,54.51,76174.6,0.1,0.96392,2e-05,5.27427]
[1776517480691,54.51,76174.6,0.1,0.96392,2e-05,5.27427]
[1776517480945,54.51,76174.6,0.1,0.96392,2e-05,5.27427]
[1776517484913,54.51,76173.93,0.1,0.96391,2e-05,5.27542]
[1776517484936,54.51,76173.93,0.1,0.96391,2e-05,5.27542]
[1776517485037,54.51,76178.97,0.1,0.96402,2e-05,5.26225]
[1776517486343,54.51,76180.97,0.1,0.96407,2e-05,5.25717]
[1776517486449,54.51,76180.97,0.1,0.96407,2e-05,5.25717]
[1776517486485,54.51,76182.59,0.1,0.9641,2e-05,5.2529]
[1776517489582,54.51,76183.94,0.1,0.96413,2e-05,5.24918]
[1776517489693,54.51,76183.94,0.1,0.96413,2e-05,5.24918]
[1776517495186,54.5,76182.42,0.1,0.96411,2e-05,5.25195]
[1776517501035,54.5,76183.7,0.1,0.96414,2e-05,5.24808]
[1776517501205,54.5,76184.33,0.1,0.96416,2e-05,5.24633]
[1776517501824,54.5,76184.61,0.1,0.96417,2e-05,5.24533]
[1776517508277,54.5,76184.33,0.1,0.96417,2e-05,5.24517]
[1776517516333,54.49,76183.72,0.1,0.96416,2e-05,5.2455]
[1776517521368,54.49,76184.06,0.1,0.96419,2e-05,5.24232]
[1776517526403,54.48,76183.3,0.1,0.9642,2e-05,5.24155]
[1776517531438,54.47,76183.71,0.1,0.96425,2e-05,5.23509]
[1776517536477,54.46,76184.28,0.1,0.96428,2e-05,5.23104]
[1776517541512,54.45,76186.51,0.1,0.96435,2e-05,5.22284]
[1776517547553,54.44,76188.05,0.1,0.96441,2e-05,5.21597]
[1776517552589,54.43,76185.1,0.1,0.96436,2e-05,5.221]
[1776517557624,54.42,76184.99,0.1,0.96438,2e-05,5.21884]
[1776517562659,54.42,76190.53,0.1,0.96452,2e-05,5.20246]
[1776517563665,54.42,76204.18,0.1,0.96482,2e-05,5.16761]
[1776517566687,54.41,76206.56,0.1,0.96488,2e-05,5.16041]
[1776517567444,54.41,76206.56,0.1,0.96488,2e-05,5.16041]
[1776517573736,54.4,76206.24,0.1,0.9649,2e-05,5.15813]
[1776517576960,54.4,76206.38,0.1,0.96491,2e-05,5.15699]
[1776517576998,54.4,76205.38,0.1,0.96489,2e-05,5.15911]
[1776517577195,54.4,76205.38,0.1,0.96489,2e-05,5.15911]
[1776517587833,54.38,76205.23,0.1,0.96492,2e-05,5.15519]
[1776517592869,54.38,76203.92,0.1,0.96493,2e-05,5.15384]
[1776517598911,54.37,76202.81,0.1,0.96492,2e-05,5.15429]
[1776517603960,54.36,76202.81,0.1,0.96494,2e-05,5.15235]
[1776517608996,54.36,76202.33,0.1,0.96495,2e-05,5.15164]
[1776517614037,54.35,76203.3,0.1,0.96498,2e-05,5.14732]
[1776517619072,54.34,76201.41,0.1,0.96496,2e-05,5.1502]
[1776517625113,54.34,76200.51,0.1,0.96496,2e-05,5.15018]
[1776517630150,54.33,76203.81,0.1,0.96504,2e-05,5.14006]
[1776517638206,54.32,76203.83,0.1,0.96507,2e-05,5.13711]
[1776517643240,54.31,76206.16,0.1,0.96513,2e-05,5.12947]
[1776517647269,54.31,76213.2,0.1,0.96529,2e-05,5.11051]
[1776517652304,54.31,76216.22,0.1,0.96538,2e-05,5.09881]
[1776517657338,54.3,76216.68,0.1,0.96541,2e-05,5.09622]
[1776517662374,54.3,76217.61,0.1,0.96544,2e-05,5.09247]
[1776517668416,54.29,76206.83,0.1,0.96522,2e-05,5.1177]
[1776517669423,54.29,76201.73,0.1,0.96512,2e-05,5.13014]
[1776517674458,54.28,76195.96,0.1,0.96501,2e-05,5.14289]
[1776517676472,54.28,76192.02,0.1,0.96493,2e-05,5.15206]
[1776517683521,54.27,76195.0,0.1,0.96502,2e-05,5.14197]
[1776517684530,54.27,76204.45,0.1,0.96522,2e-05,5.11793]
[1776517685537,54.27,76211.7,0.1,0.96538,2e-05,5.0995]
[1776517687550,54.27,76215.07,0.1,0.96545,2e-05,5.09057]
[1776517689334,54.27,76214.94,0.1,0.96545,2e-05,5.09063]
[1776517689445,54.27,76214.94,0.1,0.96545,2e-05,5.09063]
[1776517689565,54.27,76214.97,0.1,0.96545,2e-05,5.0903]
[1776517694600,54.26,76216.48,0.1,0.9655,2e-05,5.08526]
[1776517699635,54.26,76217.37,0.1,0.96553,2e-05,5.08178]
[1776517704670,54.25,76220.42,0.1,0.9656,2e-05,5.07292]
[1776517707691,54.25,76224.61,0.1,0.96569,2e-05,5.06181]
[1776517713736,54.25,76225.84,0.1,0.96575,2e-05,5.0548]
[1776517716754,54.25,76221.73,0.1,0.96567,2e-05,5.0644]
[1776517717760,54.25,76215.82,0.1,0.96554,2e-05,5.07891]
[1776517719775,54.24,76215.42,0.1,0.96554,2e-05,5.07944]
[1776517724810,54.24,76215.37,0.1,0.96555,2e-05,5.07836]
[1776517729845,54.24,76214.8,0.1,0.96555,2e-05,5.07861]
[1776517734880,54.23,76214.19,0.1,0.96554,2e-05,5.07898]
[1776517739914,54.23,76213.78,0.1,0.96554,2e-05,5.07866]
[1776517742936,54.23,76209.32,0.1,0.96546,2e-05,5.08911]
[1776517747970,54.22,76208.79,0.1,0.96545,2e-05,5.08921]
[1776517754013,54.22,76211.99,0.1,0.96553,2e-05,5.07985]
[1776517756027,54.22,76207.89,0.1,0.96545,2e-05,5.08962]
[1776517761062,54.21,76206.91,0.1,0.96544,2e-05,5.09088]
[1776517766097,54.21,76207.22,0.1,0.96546,2e-05,5.08894]
[1776517771132,54.2,76206.35,0.1,0.96546,2e-05,5.0873]
[1776517776167,54.2,76197.77,0.1,0.96529,2e-05,5.10761]
[1776517778181,54.2,76190.87,0.1,0.96515,2e-05,5.12439]
[1776517781201,54.2,76187.05,0.1,0.96507,2e-05,5.13312]
[1776517787244,54.19,76187.17,0.1,0.96509,2e-05,5.13108]
[1776517787982,54.19,76187.17,0.1,0.96509,2e-05,5.13108]
[1776517788204,54.19,76187.17,0.1,0.96509,2e-05,5.13108]
[1776517788250,54.19,76187.14,0.1,0.96509,2e-05,5.13088]
[1776517791272,54.19,76193.06,0.1,0.96523,2e-05,5.11518]
[1776517791656,54.19,76193.06,0.1,0.96523,2e-05,5.11518]
[1776517792695,54.18,76194.74,0.1,0.96526,2e-05,5.11071]
[1776517798321,54.18,76194.28,0.1,0.96527,2e-05,5.11039]
[1776517798597,54.18,76194.28,0.1,0.96527,2e-05,5.11039]
[1776517798694,54.18,76194.28,0.1,0.96527,2e-05,5.11039]
[1776517798746,54.18,76194.28,0.1,0.96527,2e-05,5.11039]
[1776517798938,54.18,76194.28,0.1,0.96527,2e-05,5.11039]
[1776517799327,54.18,76195.08,0.1,0.96529,2e-05,5.10815]
[1776517804060,54.18,76196.38,0.1,0.96532,2e-05,5.10393]
[1776517804196,54.18,76196.38,0.1,0.96532,2e-05,5.10393]
[1776517804363,54.18,76196.43,0.1,0.96532,2e-05,5.10357]
[1776517804672,54.18,76196.43,0.1,0.96532,2e-05,5.10357]
[1776517804700,54.18,76196.43,0.1,0.96532,2e-05,5.10357]
[1776517807857,54.17,76197.24,0.1,0.96535,2e-05,5.10087]
[1776517807938,54.17,76197.24,0.1,0.96535,2e-05,5.10087]
[1776517808391,54.17,76198.41,0.1,0.96537,2e-05,5.09772]
[1776517808606,54.17,76198.41,0.1,0.96537,2e-05,5.09772]
[1776517808695,54.17,76198.41,0.1,0.96537,2e-05,5.09772]
[1776517815440,54.17,76196.72,0.1,0.96535,2e-05,5.10044]
[1776517822490,54.16,76196.08,0.1,0.96535,2e-05,5.10053]
[1776517826005,54.16,76195.63,0.1,0.96534,2e-05,5.10123]
[1776517826193,54.16,76195.63,0.1,0.96534,2e-05,5.10123]
[1776517826278,54.16,76195.63,0.1,0.96535,2e-05,5.1008]
[1776517826636,54.16,76195.63,0.1,0.96535,2e-05,5.1008]
[1776517826692,54.16,76195.63,0.1,0.96535,2e-05,5.1008]
[1776517832560,54.16,76195.45,0.1,0.96537,2e-05,5.09731]
[1776517837595,54.15,76195.76,0.1,0.96538,2e-05,5.09552]
[1776517838783,54.15,76195.76,0.1,0.96538,2e-05,5.09552]
[1776517838942,54.15,76195.76,0.1,0.96538,2e-05,5.09552]
[1776517839260,54.15,76195.76,0.1,0.96538,2e-05,5.09552]
[1776517839442,54.15,76195.76,0.1,0.96538,2e-05,5.09552]
[1776517839292,54.15,76195.76,0.1,0.96539,2e-05,5.09513]
[1776517846657,54.15,76195.6,0.1,0.9654,2e-05,5.09416]
[1776517851412,54.15,76195.77,0.1,0.9654,2e-05,5.09354]
[1776517851442,54.15,76195.77,0.1,0.9654,2e-05,5.09354]
[1776517851419,54.14,76194.45,0.1,0.96538,2e-05,5.09608]
[1776517851920,54.14,76194.45,0.1,0.96538,2e-05,5.09608]
[1776517851937,54.14,76194.45,0.1,0.96538,2e-05,5.09608]
[1776517860756,54.14,76193.71,0.1,0.96538,2e-05,5.09615]
[1776517869818,54.13,76193.77,0.1,0.96539,2e-05,5.09422]
[1776517870943,54.13,76193.77,0.1,0.96539,2e-05,5.09422]
[1776517871195,54.13,76193.77,0.1,0.96539,2e-05,5.09422]
[1776517871228,54.13,76193.71,0.1,0.9654,2e-05,5.09397]
[1776517871785,54.13,76193.71,0.1,0.9654,2e-05,5.09397]
[1776517871940,54.13,76193.71,0.1,0.9654,2e-05,5.09397]
[1776517880900,54.12,76193.71,0.1,0.96541,2e-05,5.09217]
[1776517882874,54.12,76192.57,0.1,0.96539,2e-05,5.09483]
[1776517882940,54.12,76192.57,0.1,0.96539,2e-05,5.09483]
[1776517883436,54.12,76192.57,0.1,0.96539,2e-05,5.09483]
[1776517883537,54.12,76192.57,0.1,0.96539,2e-05,5.09441]
[1776517883688,54.12,76192.57,0.1,0.96539,2e-05,5.09441]
[1776517889963,54.12,76192.36,0.1,0.9654,2e-05,5.09369]
[1776517891515,54.12,76192.36,0.1,0.9654,2e-05,5.09369]
[1776517891535,54.12,76191.76,0.1,0.96541,2e-05,5.0921]
[1776517891694,54.12,76191.76,0.1,0.96541,2e-05,5.0921]
[1776517892179,54.12,76191.76,0.1,0.96541,2e-05,5.0921]
[1776517892440,54.12,76191.76,0.1,0.96541,2e-05,5.0921]
[1776517898284,54.11,76189.8,0.1,0.96537,2e-05,5.09599]
[1776517898444,54.11,76189.8,0.1,0.96537,2e-05,5.09599]
[1776517898486,54.11,76188.34,0.1,0.96534,2e-05,5.09923]
[1776517898634,54.11,76188.34,0.1,0.96534,2e-05,5.09923]
[1776517898699,54.11,76188.34,0.1,0.96534,2e-05,5.09923]
[1776517904071,54.11,76186.29,0.1,0.96531,2e-05,5.10329]
[1776517907558,54.11,76185.94,0.1,0.96531,2e-05,5.10349]
[1776517907692,54.11,76185.94,0.1,0.96531,2e-05,5.10349]
[1776517908147,54.11,76185.94,0.1,0.96531,2e-05,5.10349]
[1776517908204,54.11,76185.94,0.1,0.96531,2e-05,5.10349]
[1776517908244,54.1,76185.94,0.1,0.96531,2e-05,5.10303]
[1776517914141,54.1,76185.54,0.1,0.96532,2e-05,5.10264]
[1776517917352,54.1,76186.03,0.1,0.96533,2e-05,5.10094]
[1776517917447,54.1,76186.03,0.1,0.96533,2e-05,5.10094]
[1776517917543,54.1,76186.42,0.1,0.96534,2e-05,5.09973]
[1776517918038,54.1,76186.42,0.1,0.96534,2e-05,5.09973]
[1776517918194,54.1,76186.42,0.1,0.96534,2e-05,5.09973]
[1776517925218,54.09,76186.02,0.1,0.96535,2e-05,5.0989]
[1776517931261,54.09,76186.02,0.1,0.96536,2e-05,5.09756]
[1776517937816,54.08,76185.94,0.1,0.96536,2e-05,5.09688]
[1776517937938,54.08,76185.94,0.1,0.96536,2e-05,5.09688]
[1776517938277,54.08,76185.94,0.1,0.96536,2e-05,5.09688]
[1776517938442,54.08,76185.94,0.1,0.96536,2e-05,5.09688]
[1776517938544,54.08,76186.46,0.1,0.96538,2e-05,5.09491]
[1776517939317,54.08,76189.76,0.1,0.96545,2e-05,5.08643]
[1776517944352,54.08,76189.75,0.1,0.96546,2e-05,5.08541]
[1776517949387,54.07,76190.24,0.1,0.96548,2e-05,5.08314]
[1776517950394,54.07,76194.05,0.1,0.96556,2e-05,5.07341]
[1776517950638,54.07,76194.05,0.1,0.96556,2e-05,5.07341]
[1776517950702,54.07,76194.05,0.1,0.96556,2e-05,5.07341]
[1776517951326,54.07,76194.05,0.1,0.96556,2e-05,5.07341]
[1776517951440,54.07,76194.05,0.1,0.96556,2e-05,5.07341]
[1776517951537,54.07,76194.72,0.1,0.96559,2e-05,5.06887]
[1776517957443,54.07,76194.46,0.1,0.9656,2e-05,5.06842]
[1776517969527,54.06,76194.46,0.1,0.96562,2e-05,5.06624]
[1776517974562,54.06,76194.89,0.1,0.96563,2e-05,5.06427]
[1776517979597,54.06,76195.48,0.1,0.96565,2e-05,5.06193]
[1776517981611,54.06,76207.51,0.1,0.96591,2e-05,5.03162]
[1776517982618,54.05,76213.19,0.1,0.96603,2e-05,5.0174]
[1776517982944,54.05,76213.19,0.1,0.96603,2e-05,5.0174]
[1776517983199,54.05,76213.19,0.1,0.96603,2e-05,5.0174]
[1776517983625,54.05,76214.31,0.1,0.96605,2e-05,5.01452]
[1776517983884,54.05,76214.31,0.1,0.96605,2e-05,5.01452]
[1776517983938,54.05,76214.31,0.1,0.96605,2e-05,5.01452]
[1776517989667,54.05,76214.06,0.1,0.96605,2e-05,5.01454]
[1776517998730,54.05,76213.56,0.1,0.96605,2e-05,5.01479]
[1776518004771,54.05,76213.28,0.1,0.96605,2e-05,5.01482]
[1776518007267,54.05,76213.23,0.1,0.96605,2e-05,5.01483]
[1776518007438,54.05,76213.23,0.1,0.96605,2e-05,5.01483]
[1776518007536,54.05,76213.3,0.1,0.96605,2e-05,5.01443]
[1776518007866,54.05,76213.3,0.1,0.96605,2e-05,5.01443]
[1776518007945,54.05,76213.3,0.1,0.96605,2e-05,5.01443]
[1776518014036,54.04,76212.47,0.1,0.96606,2e-05,5.01327]
[1776518014203,54.04,76212.47,0.1,0.96606,2e-05,5.01327]
[1776518014241,54.04,76211.1,0.1,0.96603,2e-05,5.01644]
[1776518015081,54.04,76211.1,0.1,0.96603,2e-05,5.01644]
[1776518015207,54.04,76211.1,0.1,0.96603,2e-05,5.01644]
[1776518015283,54.04,76206.33,0.1,0.96593,2e-05,5.02815]
[1776518018870,54.04,76203.18,0.1,0.96587,2e-05,5.03553]
[1776518020351,54.04,76203.18,0.1,0.96587,2e-05,5.03553]
[1776518020447,54.04,76203.18,0.1,0.96587,2e-05,5.03553]
[1776518021813,54.04,76200.53,0.1,0.96582,2e-05,5.04181]
[1776518021940,54.04,76200.53,0.1,0.96582,2e-05,5.04181]
[1776518022041,54.04,76194.67,0.1,0.96569,2e-05,5.05625]
[1776518027934,54.04,76191.09,0.1,0.96563,2e-05,5.06403]
[1776518028835,54.04,76191.09,0.1,0.96563,2e-05,5.06403]
[1776518028945,54.04,76191.09,0.1,0.96563,2e-05,5.06403]
[1776518034252,54.03,76187.02,0.1,0.96555,2e-05,5.07319]
[1776518041032,54.03,76186.22,0.1,0.96555,2e-05,5.07351]
[1776518041908,54.03,76186.22,0.1,0.96555,2e-05,5.07351]
[1776518041938,54.03,76186.22,0.1,0.96555,2e-05,5.07351]
[1776518042644,54.03,76186.22,0.1,0.96555,2e-05,5.07351]
[1776518042695,54.03,76186.22,0.1,0.96555,2e-05,5.07351]
[1776518042701,54.03,76186.19,0.1,0.96555,2e-05,5.07317]
[1776518048206,54.02,76186.04,0.1,0.96555,2e-05,5.07293]
[1776518048442,54.02,76186.04,0.1,0.96555,2e-05,5.07293]
[1776518048534,54.02,76186.02,0.1,0.96556,2e-05,5.07237]
[1776518048787,54.02,76186.02,0.1,0.96556,2e-05,5.07237]
[1776518048940,54.02,76186.02,0.1,0.96556,2e-05,5.07237]
[1776518052184,54.02,76185.75,0.1,0.96555,2e-05,5.07284]
[1776518052438,54.02,76185.75,0.1,0.96555,2e-05,5.07284]
[1776518052554,54.02,76185.75,0.1,0.96555,2e-05,5.07284]
[1776518052691,54.02,76185.75,0.1,0.96555,2e-05,5.07284]
[1776518052656,54.02,76193.18,0.1,0.96571,2e-05,5.05366]
[1776518053116,54.02,76196.17,0.1,0.96578,2e-05,5.04621]
[1776518055130,54.02,76195.44,0.1,0.96576,2e-05,5.0477]
[1776518058698,54.02,76193.48,0.1,0.96573,2e-05,5.05226]
[1776518058708,54.02,76193.51,0.1,0.96573,2e-05,5.05186]
[1776518058946,54.02,76193.51,0.1,0.96573,2e-05,5.05186]
[1776518059123,54.02,76193.51,0.1,0.96573,2e-05,5.05186]
[1776518059192,54.02,76193.51,0.1,0.96573,2e-05,5.05186]
[1776518059290,54.01,76193.51,0.1,0.96573,2e-05,5.05169]
[1776518065200,54.01,76194.75,0.1,0.96576,2e-05,5.04777]
[1776518066963,54.01,76194.75,0.1,0.96576,2e-05,5.04777]
[1776518067202,54.01,76194.75,0.1,0.96576,2e-05,5.04777]
[1776518074264,54.01,76194.65,0.1,0.96579,2e-05,5.0438]
[1776518079599,54.01,76193.92,0.1,0.96578,2e-05,5.045]
[1776518080465,54.0,76193.81,0.1,0.96578,2e-05,5.04512]
[1776518080699,54.0,76193.81,0.1,0.96578,2e-05,5.04512]
[1776518080735,54.0,76193.81,0.1,0.96578,2e-05,5.04496]
[1776518087357,54.0,76193.63,0.1,0.96579,2e-05,5.04433]
[1776518092391,54.0,76193.66,0.1,0.96579,2e-05,5.04353]
[1776518096126,54.0,76193.16,0.1,0.96579,2e-05,5.04435]
[1776518096196,54.0,76193.16,0.1,0.96579,2e-05,5.04435]
[1776518097015,54.0,76191.97,0.1,0.96576,2e-05,5.04717]
[1776518097194,54.0,76191.97,0.1,0.96576,2e-05,5.04717]
[1776518097425,54.0,76191.62,0.1,0.96576,2e-05,5.0479]
[1776518101028,53.99,76194.33,0.1,0.96582,2e-05,5.04071]
[1776518101193,53.99,76194.33,0.1,0.96582,2e-05,5.04071]
[1776518111524,53.99,76195.15,0.1,0.96584,2e-05,5.03732]
[1776518111986,53.99,76195.15,0.1,0.96584,2e-05,5.03732]
[1776518112191,53.99,76195.15,0.1,0.96584,2e-05,5.03732]
[1776518112530,53.99,76188.65,0.1,0.96571,2e-05,5.05342]
[1776518113026,53.99,76188.65,0.1,0.96571,2e-05,5.05342]
[1776518113198,53.99,76188.65,0.1,0.96571,2e-05,5.05342]
[1776518113537,53.99,76186.16,0.1,0.96566,2e-05,5.05949]
[1776518116179,53.99,76183.18,0.1,0.9656,2e-05,5.06664]
[1776518116440,53.99,76183.18,0.1,0.9656,2e-05,5.06664]
[1776518121113,53.99,76181.28,0.1,0.96555,2e-05,5.07247]
[1776518121194,53.99,76181.28,0.1,0.96555,2e-05,5.07247]
[1776518122616,53.99,76182.41,0.1,0.96557,2e-05,5.06986]
[1776518122692,53.99,76182.41,0.1,0.96557,2e-05,5.06986]
[1776518122714,53.99,76181.62,0.1,0.96555,2e-05,5.07206]
[1776518125709,53.99,76181.93,0.1,0.96555,2e-05,5.07172]
[1776518125942,54.0,76179.86,0.1,0.96551,2e-05,5.07713]
[1776518128642,54.0,76172.37,0.1,0.96534,2e-05,5.09653]
[1776518129496,54.0,76172.37,0.1,0.96534,2e-05,5.09653]
[1776518129696,54.0,76172.37,0.1,0.96534,2e-05,5.09653]
[1776518130171,54.0,76172.03,0.1,0.96533,2e-05,5.09756]
[1776518130206,54.0,76172.03,0.1,0.96533,2e-05,5.09756]
[1776518130657,54.0,76171.52,0.1,0.96532,2e-05,5.09902]
[1776518137706,54.0,76171.37,0.1,0.96533,2e-05,5.09679]
[1776518142742,54.0,76171.29,0.1,0.96534,2e-05,5.09595]
[1776518144307,53.99,76171.33,0.1,0.96534,2e-05,5.09564]
[1776518144439,53.99,76171.33,0.1,0.96534,2e-05,5.09564]
[1776518149792,53.99,76168.16,0.1,0.96529,2e-05,5.10234]
[1776518150377,53.99,76168.16,0.1,0.96529,2e-05,5.10234]
[1776518150441,53.99,76168.16,0.1,0.96529,2e-05,5.10234]
[1776518150719,53.99,76168.16,0.1,0.96529,2e-05,5.10234]
[1776518150799,53.99,76167.61,0.1,0.96528,2e-05,5.10351]
[1776518150941,53.99,76167.61,0.1,0.96528,2e-05,5.10351]
[1776518154749,53.99,76165.24,0.1,0.96523,2e-05,5.10883]
[1776518154943,53.99,76168.15,0.1,0.9653,2e-05,5.10128]
[1776518159794,53.98,76165.55,0.1,0.96525,2e-05,5.10718]
[1776518159943,53.98,76165.26,0.1,0.96524,2e-05,5.10769]
[1776518160719,53.98,76165.26,0.1,0.96524,2e-05,5.10769]
[1776518160763,53.98,76164.44,0.1,0.96523,2e-05,5.10953]
[1776518160936,53.98,76164.44,0.1,0.96523,2e-05,5.10953]
[1776518167022,53.98,76163.46,0.1,0.96522,2e-05,5.11059]
[1776518167199,53.98,76163.46,0.1,0.96522,2e-05,5.11059]
[1776518173961,53.97,76165.23,0.1,0.96527,2e-05,5.10442]
[1776518177008,53.97,76165.89,0.1,0.96529,2e-05,5.10234]
[1776518177204,53.97,76165.89,0.1,0.96529,2e-05,5.10234]
[1776518177639,53.97,76165.89,0.1,0.96529,2e-05,5.10234]
[1776518177696,53.97,76165.89,0.1,0.96529,2e-05,5.10234]
[1776518177748,53.97,76165.56,0.1,0.96528,2e-05,5.10275]
[1776518182767,53.97,76165.1,0.1,0.96528,2e-05,5.10328]
[1776518182021,53.97,76161.05,0.1,0.96519,2e-05,5.11326]
[1776518182945,53.97,76161.05,0.1,0.96519,2e-05,5.11326]
[1776518183029,53.97,76156.62,0.1,0.9651,2e-05,5.12421]
[1776518187761,53.96,76156.16,0.1,0.9651,2e-05,5.12464]
[1776518187941,53.96,76154.19,0.1,0.96506,2e-05,5.12913]
[1776518188482,53.96,76154.19,0.1,0.96506,2e-05,5.12913]
[1776518188691,53.96,76154.19,0.1,0.96506,2e-05,5.12913]
[1776518188792,53.96,76153.08,0.1,0.96504,2e-05,5.13168]
[1776518190078,53.96,76148.55,0.1,0.96494,2e-05,5.14286]
[1776518191775,53.96,76148.55,0.1,0.96494,2e-05,5.14286]
[1776518191943,53.96,76146.83,0.1,0.96492,2e-05,5.14396]
[1776518197035,53.95,76145.67,0.1,0.96493,2e-05,5.14321]
[1776518197200,53.95,76145.67,0.1,0.96493,2e-05,5.14321]
[1776518198853,53.94,76143.01,0.1,0.9649,2e-05,5.14715]
[1776518198940,53.93,76142.52,0.1,0.96491,2e-05,5.14554]
[1776518199141,53.92,76139.53,0.1,0.96487,2e-05,5.15029]
[1776518204175,53.91,76135.51,0.1,0.96479,2e-05,5.15899]
[1776518206592,53.91,76135.51,0.1,0.96479,2e-05,5.15899]
[1776518206690,53.91,76135.51,0.1,0.96479,2e-05,5.15899]
[1776518210748,53.91,76132.67,0.1,0.96474,2e-05,5.16465]
[1776518210939,53.91,76135.99,0.1,0.96482,2e-05,5.1556]
[1776518211651,53.91,76135.99,0.1,0.96482,2e-05,5.1556]
[1776518211705,53.91,76135.99,0.1,0.96482,2e-05,5.1556]
[1776518211803,53.91,76135.54,0.1,0.96481,2e-05,5.15645]
[1776518214115,53.91,76134.08,0.1,0.96479,2e-05,5.15985]
[1776518214188,53.91,76134.08,0.1,0.96479,2e-05,5.15985]
[1776518216261,53.9,76121.29,0.1,0.96451,2e-05,5.19146]
[1776518218800,53.9,76118.29,0.1,0.96445,2e-05,5.1988]
[1776518218821,53.89,76118.09,0.1,0.96447,2e-05,5.19718]
[1776518218940,53.89,76118.09,0.1,0.96447,2e-05,5.19718]
[1776518220062,53.89,76117.77,0.1,0.96446,2e-05,5.198]
[1776518220200,53.89,76117.77,0.1,0.96446,2e-05,5.198]
[1776518220289,53.9,76118.4,0.1,0.96446,2e-05,5.19775]
[1776518225324,53.92,76116.27,0.1,0.96437,2e-05,5.20839]
[1776518230704,53.92,76115.37,0.1,0.96435,2e-05,5.21115]
[1776518230935,53.92,76115.29,0.1,0.96434,2e-05,5.21157]
[1776518235311,53.92,76113.93,0.1,0.96431,2e-05,5.21537]
[1776518235840,53.92,76113.93,0.1,0.96431,2e-05,5.21537]
[1776518235945,53.92,76113.43,0.1,0.9643,2e-05,5.21675]
[1776518236404,53.92,76111.18,0.1,0.96424,2e-05,5.2235]
[1776518238418,53.92,76104.07,0.1,0.96408,2e-05,5.2419]
[1776518240432,53.92,76098.08,0.1,0.96395,2e-05,5.25741]
[1776518242446,53.92,76095.28,0.1,0.96388,2e-05,5.26505]
[1776518247481,53.94,76100.26,0.1,0.96396,2e-05,5.25691]
[1776518252516,53.95,76102.5,0.1,0.96401,2e-05,5.25046]
[1776518254529,53.95,76097.66,0.1,0.96389,2e-05,5.26371]
[1776518259565,53.99,76096.72,0.1,0.96377,2e-05,5.27769]
[1776518264600,53.99,76098.58,0.1,0.96381,2e-05,5.27346]
[1776518269635,53.99,76105.95,0.1,0.96398,2e-05,5.25427]
[1776518272657,53.99,76111.94,0.1,0.96411,2e-05,5.23886]
[1776518273664,53.99,76121.98,0.1,0.96433,2e-05,5.21319]
[1776518274671,53.99,76124.69,0.1,0.96439,2e-05,5.20632]
[1776518276773,53.99,76126.44,0.1,0.96442,2e-05,5.20191]
[1776518276942,53.99,76126.44,0.1,0.96442,2e-05,5.20191]
[1776518276839,53.99,76131.41,0.1,0.96453,2e-05,5.18931]
[1776518279706,53.98,76124.51,0.1,0.96439,2e-05,5.20562]
[1776518281361,53.98,76122.42,0.1,0.96435,2e-05,5.2105]
[1776518281442,53.98,76122.42,0.1,0.96435,2e-05,5.2105]
[1776518281720,53.98,76121.05,0.1,0.96432,2e-05,5.21354]
[1776518286754,53.96,76122.27,0.1,0.9644,2e-05,5.20409]
[1776518291790,53.89,76124.85,0.1,0.96463,2e-05,5.17661]
[1776518292796,53.88,76128.6,0.1,0.96475,2e-05,5.16324]
[1776518295819,53.87,76134.45,0.1,0.96491,2e-05,5.14414]
[1776518298839,53.86,76139.41,0.1,0.96503,2e-05,5.13059]
[1776518303874,53.86,76140.58,0.1,0.96506,2e-05,5.12608]
[1776518308909,53.85,76143.78,0.1,0.96515,2e-05,5.11649]
[1776518312936,53.85,76140.72,0.1,0.96511,2e-05,5.12038]
[1776518313943,53.85,76135.28,0.1,0.96499,2e-05,5.13385]
[1776518318979,53.84,76133.66,0.1,0.96497,2e-05,5.13634]
[1776518324014,53.84,76135.73,0.1,0.96503,2e-05,5.12949]
[1776518330057,53.83,76135.61,0.1,0.96504,2e-05,5.12793]
[1776518335092,53.83,76137.82,0.1,0.9651,2e-05,5.1208]
[1776518340127,53.82,76138.77,0.1,0.96513,2e-05,5.11693]
[1776518346170,53.82,76138.76,0.1,0.96515,2e-05,5.11522]
[1776518347177,53.81,76144.09,0.1,0.96526,2e-05,5.10148]
[1776518348188,53.81,76148.93,0.1,0.96537,2e-05,5.08901]
[1776518351207,53.81,76152.93,0.1,0.96546,2e-05,5.07824]
[1776518355234,53.81,76142.42,0.1,0.96524,2e-05,5.10381]
[1776518357248,53.81,76139.54,0.1,0.96519,2e-05,5.11054]
[1776518361277,53.8,76148.93,0.1,0.9654,2e-05,5.08574]
[1776518362283,53.8,76152.33,0.1,0.96547,2e-05,5.07696]
[1776518366312,53.8,76146.95,0.1,0.96536,2e-05,5.08962]
[1776518372354,53.79,76144.86,0.1,0.96535,2e-05,5.09073]
[1776518377395,53.79,76144.22,0.1,0.96535,2e-05,5.09112]
[1776518384445,53.78,76145.25,0.1,0.96538,2e-05,5.08685]
[1776518385452,53.78,76149.81,0.1,0.96548,2e-05,5.07513]
[1776518391494,53.78,76149.38,0.1,0.96548,2e-05,5.07489]
[1776518396529,53.78,76151.15,0.1,0.96553,2e-05,5.06936]
[1776518399550,53.77,76155.11,0.1,0.96562,2e-05,5.05879]
[1776518400557,53.77,76161.95,0.1,0.96577,2e-05,5.04142]
[1776518403578,53.77,76163.08,0.1,0.96579,2e-05,5.03808]
[1776518408612,53.76,76169.49,0.1,0.96595,2e-05,5.01966]
[1776518410587,53.76,76171.09,0.1,0.96599,2e-05,5.01436]
[1776518410693,53.76,76171.09,0.1,0.96599,2e-05,5.01436]
[1776518415662,53.74,76166.31,0.1,0.96595,2e-05,5.01891]
[1776518417792,53.73,76165.12,0.1,0.96593,2e-05,5.02176]
[1776518417945,53.73,76165.12,0.1,0.96593,2e-05,5.02176]
[1776518417965,53.73,76164.58,0.1,0.96592,2e-05,5.02297]
[1776518424725,53.73,76165.04,0.1,0.96594,2e-05,5.02087]
[1776518434794,53.73,76167.51,0.1,0.96602,2e-05,5.01062]
[1776518438823,53.72,76171.96,0.1,0.96612,2e-05,4.99904]
[1776518443857,53.72,76173.22,0.1,0.96615,2e-05,4.99539]
[1776518449900,53.72,76174.2,0.1,0.96617,2e-05,4.99237]
[1776518455944,53.72,76174.99,0.1,0.96619,2e-05,4.98989]
[1776518460979,53.72,76175.09,0.1,0.9662,2e-05,4.98924]
[1776518461989,53.72,76180.55,0.1,0.96631,2e-05,4.97558]
[1776518462994,53.72,76193.41,0.1,0.96658,2e-05,4.94365]
[1776518464001,53.72,76195.05,0.1,0.96662,2e-05,4.93959]
[1776518466014,53.72,76205.3,0.1,0.96683,2e-05,4.91433]
[1776518468028,53.72,76209.35,0.1,0.96691,2e-05,4.90448]
[1776518473065,53.72,76209.3,0.1,0.96691,2e-05,4.90497]
[1776518479108,53.72,76209.44,0.1,0.96691,2e-05,4.90508]
[1776518481022,53.72,76209.44,0.1,0.96691,2e-05,4.90508]
[1776518481196,53.72,76209.09,0.1,0.9669,2e-05,4.90609]
[1776518488174,53.72,76209.23,0.1,0.9669,2e-05,4.9063]
[1776518493721,53.72,76213.55,0.1,0.967,2e-05,4.89339]
[1776518493945,53.72,76213.55,0.1,0.967,2e-05,4.89339]
[1776518493952,53.73,76217.78,0.1,0.96709,2e-05,4.88324]
[1776518499251,53.73,76219.47,0.1,0.96712,2e-05,4.87973]
[1776518504286,53.73,76223.48,0.1,0.96719,2e-05,4.87061]
[1776518506299,53.73,76228.7,0.1,0.9673,2e-05,4.85815]
[1776518508314,53.73,76232.65,0.1,0.96737,2e-05,4.84886]
[1776518509322,53.73,76236.28,0.1,0.96745,2e-05,4.8402]
[1776518510329,53.73,76242.94,0.1,0.96758,2e-05,4.82419]
[1776518516371,53.74,76244.53,0.1,0.9676,2e-05,4.82172]
[1776518522413,53.74,76244.28,0.1,0.96759,2e-05,4.82374]
[1776518527449,53.75,76237.8,0.1,0.96744,2e-05,4.84066]
[1776518528455,53.75,76220.93,0.1,0.9671,2e-05,4.88207]
[1776518529462,53.75,76213.06,0.1,0.96693,2e-05,4.90152]
[1776518531476,53.75,76213.6,0.1,0.96694,2e-05,4.9004]
[1776518536510,53.75,76217.93,0.1,0.96703,2e-05,4.89033]
[1776518541546,53.75,76221.18,0.1,0.96709,2e-05,4.88302]
[1776518544567,53.75,76226.09,0.1,0.96719,2e-05,4.87143]
[1776518549603,53.76,76222.66,0.1,0.96711,2e-05,4.88059]
[1776518551617,53.76,76218.95,0.1,0.96705,2e-05,4.88734]
[1776518556653,53.76,76213.13,0.1,0.96692,2e-05,4.90224]
[1776518560681,53.76,76208.91,0.1,0.96683,2e-05,4.91302]
[1776518566722,53.76,76209.93,0.1,0.96685,2e-05,4.91105]
[1776518572765,53.76,76211.14,0.1,0.96687,2e-05,4.90863]
[1776518577800,53.77,76213.62,0.1,0.96692,2e-05,4.90316]
[1776518583842,53.77,76214.59,0.1,0.96693,2e-05,4.90148]
[1776518586867,53.77,76200.89,0.1,0.96664,2e-05,4.93555]
[1776518587875,53.77,76199.87,0.1,0.96662,2e-05,4.93813]
[1776518592910,53.77,76203.01,0.1,0.96668,2e-05,4.93068]
[1776518598952,53.77,76200.28,0.1,0.96663,2e-05,4.93776]
[1776518600966,53.77,76205.5,0.1,0.96673,2e-05,4.925]
[1776518603652,53.77,76207.94,0.1,0.96678,2e-05,4.91916]
[1776518603699,53.77,76207.94,0.1,0.96678,2e-05,4.91916]
[1776518603987,53.77,76208.84,0.1,0.9668,2e-05,4.91703]
[1776518609022,53.77,76208.61,0.1,0.96679,2e-05,4.91807]
[1776518615063,53.78,76209.4,0.1,0.96682,2e-05,4.91407]
[1776518620099,53.78,76210.93,0.1,0.96685,2e-05,4.91082]
[1776518625134,53.78,76208.87,0.1,0.9668,2e-05,4.9164]
[1776518631176,53.78,76209.58,0.1,0.96681,2e-05,4.91524]
[1776518637218,53.78,76209.01,0.1,0.96679,2e-05,4.91723]
[1776518642252,53.79,76209.27,0.1,0.96679,2e-05,4.91707]
[1776518647287,53.79,76209.5,0.1,0.9668,2e-05,4.91698]
[1776518652322,53.79,76207.86,0.1,0.96676,2e-05,4.92149]
[1776518654337,53.79,76193.38,0.1,0.96646,2e-05,4.9574]
[1776518655344,53.79,76181.4,0.1,0.9662,2e-05,4.98714]
[1776518656350,53.79,76179.68,0.1,0.96617,2e-05,4.99139]
[1776518661386,53.79,76176.15,0.1,0.9661,2e-05,4.99997]
[1776518665716,53.79,76176.31,0.1,0.9661,2e-05,4.99938]
[1776518668693,53.79,76176.31,0.1,0.9661,2e-05,4.99934]
[1776518676494,53.79,76176.23,0.1,0.96612,2e-05,4.99652]
[1776518680750,53.79,76175.91,0.1,0.96611,2e-05,4.99724]
[1776518680938,53.79,76175.91,0.1,0.96611,2e-05,4.99724]
[1776518681038,53.79,76175.79,0.1,0.96611,2e-05,4.99749]
[1776518681653,53.79,76175.79,0.1,0.96611,2e-05,4.99749]
[1776518681693,53.79,76175.79,0.1,0.96611,2e-05,4.99749]
[1776518691603,53.79,76176.81,0.1,0.96613,2e-05,4.99476]
[1776518693903,53.79,76174.71,0.1,0.96609,2e-05,4.99998]
[1776518693943,53.79,76174.71,0.1,0.96609,2e-05,4.99998]
[1776518694032,53.79,76175.38,0.1,0.9661,2e-05,4.99828]
[1776518695743,53.79,76175.38,0.1,0.9661,2e-05,4.99828]
[1776518695937,53.79,76175.38,0.1,0.9661,2e-05,4.99828]
[1776518701673,53.79,76176.06,0.1,0.96612,2e-05,4.99646]
[1776518704890,53.79,76174.23,0.1,0.96608,2e-05,5.00097]
[1776518704936,53.79,76174.23,0.1,0.96608,2e-05,5.00097]
[1776518704991,53.78,76173.57,0.1,0.96607,2e-05,5.00255]
[1776518706128,53.78,76173.57,0.1,0.96607,2e-05,5.00255]
[1776518706200,53.78,76173.57,0.1,0.96607,2e-05,5.00255]
[1776518711743,53.78,76173.81,0.1,0.96607,2e-05,5.00177]
[1776518711743,53.78,76173.81,0.1,0.96607,2e-05,5.00177]
[1776518718792,53.78,76175.03,0.1,0.9661,2e-05,4.99852]
[1776518721518,53.78,76175.9,0.1,0.96612,2e-05,4.9963]
[1776518721692,53.78,76175.9,0.1,0.96612,2e-05,4.9963]
[1776518721813,53.78,76176.21,0.1,0.96613,2e-05,4.99551]
[1776518722719,53.78,76176.21,0.1,0.96613,2e-05,4.99551]
[1776518722936,53.78,76176.21,0.1,0.96613,2e-05,4.99551]
[1776518730875,53.78,76177.22,0.1,0.96615,2e-05,4.99282]
[1776518732335,53.78,76177.22,0.1,0.96615,2e-05,4.99282]
[1776518732440,53.78,76177.22,0.1,0.96615,2e-05,4.99282]
[1776518732356,53.78,76179.47,0.1,0.96621,2e-05,4.98454]
[1776518733630,53.78,76179.63,0.1,0.96622,2e-05,4.98414]
[1776518733697,53.78,76179.63,0.1,0.96622,2e-05,4.98414]
[1776518736918,53.78,76190.26,0.1,0.96644,2e-05,4.95777]
[1776518737646,53.78,76190.26,0.1,0.96644,2e-05,4.95777]
[1776518737694,53.78,76190.26,0.1,0.96644,2e-05,4.95777]
[1776518737925,53.78,76191.68,0.1,0.96647,2e-05,4.95426]
[1776518738644,53.78,76191.68,0.1,0.96647,2e-05,4.95426]
[1776518738699,53.78,76191.68,0.1,0.96647,2e-05,4.95426]
[1776518738932,53.78,76191.54,0.1,0.96647,2e-05,4.95464]
[1776518743967,53.78,76193.05,0.1,0.9665,2e-05,4.95123]
[1776518749002,53.78,76188.12,0.1,0.96639,2e-05,4.96374]
[1776518750778,53.78,76187.5,0.1,0.96638,2e-05,4.96531]
[1776518750941,53.78,76187.5,0.1,0.96638,2e-05,4.96531]
[1776518751016,53.79,76186.21,0.1,0.96635,2e-05,4.96855]
[1776518751990,53.79,76186.21,0.1,0.96635,2e-05,4.96855]
[1776518752204,53.79,76186.21,0.1,0.96635,2e-05,4.96855]
[1776518758065,53.79,76185.65,0.1,0.96634,2e-05,4.97014]
[1776518763472,53.79,76185.65,0.1,0.96634,2e-05,4.97014]
[1776518763476,53.79,76185.65,0.1,0.96633,2e-05,4.97028]
[1776518763691,53.79,76185.65,0.1,0.96633,2e-05,4.97028]
[1776518764077,53.79,76185.65,0.1,0.96633,2e-05,4.97028]
[1776518764201,53.79,76185.65,0.1,0.96633,2e-05,4.97028]
[1776518766121,53.79,76178.96,0.1,0.96619,2e-05,4.98697]
[1776518767143,53.79,76178.96,0.1,0.96619,2e-05,4.98697]
[1776518767197,53.79,76178.96,0.1,0.96619,2e-05,4.98697]
[1776518767244,53.79,76178.31,0.1,0.96618,2e-05,4.98859]
[1776518768131,53.79,76178.31,0.1,0.96618,2e-05,4.98859]
[1776518768200,53.79,76178.31,0.1,0.96618,2e-05,4.98859]
[1776518774183,53.79,76180.12,0.1,0.96622,2e-05,4.98407]
[1776518779218,53.79,76179.89,0.1,0.96621,2e-05,4.98462]
[1776518782147,53.79,76180.04,0.1,0.96622,2e-05,4.98423]
[1776518782192,53.79,76180.04,0.1,0.96622,2e-05,4.98423]
[1776518782248,53.79,76180.04,0.1,0.96622,2e-05,4.98422]
[1776518783514,53.79,76180.04,0.1,0.96622,2e-05,4.98422]
[1776518783694,53.79,76180.04,0.1,0.96622,2e-05,4.98422]
[1776518789289,53.79,76180.92,0.1,0.96624,2e-05,4.98197]
[1776518791908,53.79,76182.63,0.1,0.96629,2e-05,4.97506]
[1776518791938,53.79,76182.63,0.1,0.96629,2e-05,4.97506]
[1776518792310,53.79,76182.59,0.1,0.96629,2e-05,4.97517]
[1776518792745,53.79,76182.59,0.1,0.96629,2e-05,4.97517]
[1776518792944,53.79,76182.59,0.1,0.96629,2e-05,4.97517]
[1776518803387,53.79,76183.97,0.1,0.96632,2e-05,4.97186]
[1776518808422,53.79,76181.27,0.1,0.96626,2e-05,4.9786]
[1776518810225,53.79,76181.52,0.1,0.96626,2e-05,4.97798]
[1776518810439,53.79,76181.52,0.1,0.96626,2e-05,4.97798]
[1776518810461,53.79,76181.27,0.1,0.96626,2e-05,4.9786]
[1776518811303,53.79,76181.27,0.1,0.96626,2e-05,4.9786]
[1776518811441,53.79,76181.27,0.1,0.96626,2e-05,4.9786]
[1776518816479,53.79,76180.12,0.1,0.96623,2e-05,4.98144]
[1776518820506,53.79,76173.79,0.1,0.9661,2e-05,4.99716]
[1776518821357,53.79,76173.79,0.1,0.9661,2e-05,4.99716]
[1776518821437,53.79,76173.79,0.1,0.9661,2e-05,4.99716]
[1776518821514,53.79,76170.56,0.1,0.96603,2e-05,5.00517]
[1776518822364,53.79,76170.56,0.1,0.96603,2e-05,5.00517]
[1776518822449,53.79,76170.56,0.1,0.96603,2e-05,5.00517]
[1776518827556,53.79,76168.02,0.1,0.96598,2e-05,5.0112]
[1776518832246,53.78,76169.9,0.1,0.96602,2e-05,5.00629]
[1776518832442,53.78,76169.9,0.1,0.96602,2e-05,5.00629]
[1776518832591,53.78,76169.74,0.1,0.96602,2e-05,5.00664]
[1776518833019,53.78,76169.74,0.1,0.96602,2e-05,5.00664]
[1776518833199,53.78,76169.74,0.1,0.96602,2e-05,5.00664]
[1776518839639,53.78,76170.06,0.1,0.96603,2e-05,5.0055]
[1776518841042,53.78,76170.06,0.1,0.96603,2e-05,5.0055]
[1776518841195,53.78,76170.06,0.1,0.96603,2e-05,5.0055]
[1776518841297,53.78,76169.9,0.1,0.96603,2e-05,5.0058]
[1776518841928,53.78,76169.9,0.1,0.96603,2e-05,5.0058]
[1776518841948,53.78,76169.9,0.1,0.96603,2e-05,5.0058]
[1776518850717,53.78,76169.9,0.1,0.96603,2e-05,5.00537]
[1776518860745,53.78,76169.86,0.1,0.96605,2e-05,5.00271]
[1776518860940,53.78,76169.86,0.1,0.96605,2e-05,5.00271]
[1776518861120,53.78,76169.86,0.1,0.96605,2e-05,5.00271]
[1776518861197,53.78,76169.86,0.1,0.96605,2e-05,5.00271]
[1776518861221,53.78,76169.86,0.1,0.96605,2e-05,5.0023]
[1776518866994,53.78,76171.1,0.1,0.96608,2e-05,4.99904]
[1776518867197,53.78,76171.1,0.1,0.96608,2e-05,4.99904]
[1776518867285,53.78,76171.1,0.1,0.96608,2e-05,4.99904]
[1776518867443,53.78,76171.1,0.1,0.96608,2e-05,4.99904]
[1776518867492,53.78,76171.84,0.1,0.9661,2e-05,4.99712]
[1776518872873,53.78,76171.52,0.1,0.96609,2e-05,4.99773]
[1776518877908,53.78,76171.83,0.1,0.9661,2e-05,4.99678]
[1776518880317,53.78,76171.82,0.1,0.9661,2e-05,4.99676]
[1776518880441,53.78,76171.82,0.1,0.9661,2e-05,4.99676]
[1776518880537,53.78,76171.17,0.1,0.96609,2e-05,4.99831]
[1776518881379,53.78,76171.17,0.1,0.96609,2e-05,4.99831]
[1776518881443,53.78,76171.17,0.1,0.96609,2e-05,4.99831]
[1776518887987,53.78,76164.51,0.1,0.96595,2e-05,5.01461]
[1776518888993,53.78,76149.59,0.1,0.96563,2e-05,5.05192]
[1776518890001,53.78,76139.53,0.1,0.96542,2e-05,5.07715]
[1776518891008,53.78,76136.79,0.1,0.96536,2e-05,5.08392]
[1776518892021,53.77,76131.3,0.1,0.96524,2e-05,5.0976]
[1776518893028,53.77,76127.5,0.1,0.96516,2e-05,5.10702]
[1776518894035,53.77,76123.65,0.1,0.96508,2e-05,5.11655]
[1776518896049,53.77,76120.53,0.1,0.96502,2e-05,5.12398]
[1776518898063,53.77,76114.26,0.1,0.96489,2e-05,5.13937]
[1776518899007,53.77,76114.26,0.1,0.96489,2e-05,5.13937]
[1776518899191,53.77,76114.26,0.1,0.96489,2e-05,5.13937]
[1776518899231,53.77,76113.06,0.1,0.96486,2e-05,5.14187]
[1776518901083,53.77,76108.68,0.1,0.96477,2e-05,5.15272]
[1776518904104,53.76,76104.54,0.1,0.96469,2e-05,5.16237]
[1776518905112,53.76,76098.92,0.1,0.96457,2e-05,5.17641]
[1776518906119,53.76,76107.75,0.1,0.96476,2e-05,5.15357]
[1776518909653,53.76,76107.82,0.1,0.96477,2e-05,5.15275]
[1776518909704,53.76,76105.57,0.1,0.96473,2e-05,5.15787]
[1776518914642,53.75,76107.8,0.1,0.9648,2e-05,5.14824]
[1776518914701,53.75,76107.8,0.1,0.9648,2e-05,5.14824]
[1776518915244,53.75,76107.48,0.1,0.9648,2e-05,5.14875]
[1776518915438,53.75,76107.48,0.1,0.9648,2e-05,5.14875]
[1776518915539,53.75,76106.28,0.1,0.96477,2e-05,5.1515]
[1776518918689,53.75,76106.06,0.1,0.96477,2e-05,5.15145]
[1776518919211,53.75,76100.2,0.1,0.96465,2e-05,5.16576]
[1776518922392,53.75,76101.3,0.1,0.96468,2e-05,5.16229]
[1776518922442,53.75,76100.11,0.1,0.96466,2e-05,5.16499]
[1776518926260,53.74,76104.24,0.1,0.96476,2e-05,5.15313]
[1776518927267,53.74,76107.39,0.1,0.96483,2e-05,5.1448]
[1776518930287,53.74,76110.32,0.1,0.9649,2e-05,5.13645]
[1776518931224,53.74,76110.32,0.1,0.9649,2e-05,5.13645]
[1776518931439,53.74,76110.32,0.1,0.9649,2e-05,5.13645]
[1776518931692,53.74,76110.32,0.1,0.9649,2e-05,5.13645]
[1776518931537,53.74,76111.38,0.1,0.96493,2e-05,5.13347]
[1776518931942,53.74,76111.38,0.1,0.96493,2e-05,5.13347]
[1776518937337,53.73,76112.22,0.1,0.96496,2e-05,5.12962]
[1776518938661,53.73,76112.22,0.1,0.96496,2e-05,5.12962]
[1776518938717,53.73,76117.75,0.1,0.96508,2e-05,5.11531]
[1776518939253,53.73,76117.75,0.1,0.96508,2e-05,5.11531]
[1776518941535,53.73,76120.63,0.1,0.96515,2e-05,5.1075]
[1776518941585,53.73,76118.0,0.1,0.96509,2e-05,5.11391]
[1776518947407,53.72,76116.71,0.1,0.96508,2e-05,5.11563]
[1776518947976,53.72,76116.71,0.1,0.96508,2e-05,5.11563]
[1776518948203,53.72,76116.71,0.1,0.96508,2e-05,5.11563]
[1776518948354,53.72,76116.71,0.1,0.96508,2e-05,5.11563]
[1776518948446,53.72,76116.71,0.1,0.96508,2e-05,5.11563]
[1776518948524,53.72,76116.75,0.1,0.96508,2e-05,5.11526]
[1776518954315,53.72,76118.18,0.1,0.96512,2e-05,5.11084]
[1776518954444,53.72,76118.18,0.1,0.96512,2e-05,5.11084]
[1776518955607,53.72,76118.14,0.1,0.96513,2e-05,5.11015]
[1776518955697,53.72,76118.14,0.1,0.96513,2e-05,5.11015]
[1776518955619,53.71,76120.89,0.1,0.96519,2e-05,5.10291]
[1776518955764,53.71,76120.89,0.1,0.96519,2e-05,5.10291]
[1776518960511,53.71,76126.76,0.1,0.96532,2e-05,5.08682]
[1776518961026,53.71,76126.76,0.1,0.96532,2e-05,5.08682]
[1776518961198,53.71,76126.76,0.1,0.96532,2e-05,5.08682]
[1776518966554,53.71,76129.67,0.1,0.9654,2e-05,5.07818]
[1776518974610,53.7,76129.45,0.1,0.96542,2e-05,5.07437]
[1776518984683,53.69,76129.35,0.1,0.96544,2e-05,5.07258]
[1776518985594,53.69,76129.35,0.1,0.96544,2e-05,5.07258]
[1776518985695,53.69,76129.35,0.1,0.96544,2e-05,5.07258]
[1776518985695,53.69,76129.35,0.1,0.96544,2e-05,5.07238]
[1776518986405,53.69,76129.35,0.1,0.96544,2e-05,5.07238]
[1776518986440,53.69,76129.35,0.1,0.96544,2e-05,5.07238]
[1776518986695,53.69,76129.36,0.1,0.96544,2e-05,5.07215]
[1776518991729,53.69,76128.67,0.1,0.96544,2e-05,5.07289]
[1776518993600,53.69,76128.67,0.1,0.96544,2e-05,5.07289]
[1776518994235,53.69,76128.48,0.1,0.96543,2e-05,5.07296]
[1776518994446,53.69,76128.48,0.1,0.96543,2e-05,5.07296]
[1776518995757,53.69,76122.94,0.1,0.96532,2e-05,5.08654]
[1776518996764,53.69,76117.6,0.1,0.96521,2e-05,5.09982]
[1776518997141,53.69,76117.6,0.1,0.96521,2e-05,5.09982]
[1776518997215,53.69,76117.6,0.1,0.96521,2e-05,5.09982]
[1776518999785,53.68,76120.18,0.1,0.96527,2e-05,5.09253]
[1776519000848,53.68,76120.18,0.1,0.96527,2e-05,5.09253]
[1776519000945,53.68,76120.18,0.1,0.96527,2e-05,5.09253]
[1776519000999,53.68,76123.72,0.1,0.96535,2e-05,5.08334]
[1776519003683,53.68,76123.85,0.1,0.96535,2e-05,5.08279]
[1776519003949,53.68,76123.13,0.1,0.96534,2e-05,5.08416]
[1776519009330,53.68,76121.38,0.1,0.96531,2e-05,5.08789]
[1776519009418,53.68,76084.11,0.1,0.9645,2e-05,5.18227]
[1776519009858,53.68,76056.09,0.1,0.96388,2e-05,5.254]
[1776519010865,53.68,76055.39,0.1,0.96387,2e-05,5.25581]
[1776519012136,53.68,76055.39,0.1,0.96387,2e-05,5.25581]
[1776519012219,53.68,76059.26,0.1,0.96395,2e-05,5.2458]
[1776519012879,53.68,76062.35,0.1,0.96402,2e-05,5.23783]
[1776519019933,53.68,76062.38,0.1,0.96402,2e-05,5.238]
[1776519024969,53.68,76061.9,0.1,0.96401,2e-05,5.23945]
[1776519030009,53.68,76058.37,0.1,0.96393,2e-05,5.2488]
[1776519035526,53.68,76057.59,0.1,0.96393,2e-05,5.24825]
[1776519035613,53.68,76047.44,0.1,0.9637,2e-05,5.27457]
[1776519036047,53.68,76037.88,0.1,0.96349,2e-05,5.2994]
[1776519037054,53.68,76040.05,0.1,0.96353,2e-05,5.29371]
[1776519038667,53.68,76040.05,0.1,0.96353,2e-05,5.29371]
[1776519038693,53.68,76045.92,0.1,0.96367,2e-05,5.27841]
[1776519044107,53.68,76045.8,0.1,0.96366,2e-05,5.27874]
[1776519046121,53.68,76053.02,0.1,0.96382,2e-05,5.26003]
[1776519046931,53.68,76053.02,0.1,0.96382,2e-05,5.26003]
[1776519047204,53.68,76053.02,0.1,0.96382,2e-05,5.26003]
[1776519049143,53.68,76056.76,0.1,0.96391,2e-05,5.25047]
[1776519054188,53.68,76056.23,0.1,0.96389,2e-05,5.25211]
[1776519059737,53.68,76056.36,0.1,0.96389,2e-05,5.25199]
[1776519060457,53.68,76056.2,0.1,0.96389,2e-05,5.25252]
[1776519060706,53.68,76056.2,0.1,0.96389,2e-05,5.25252]
[1776519065146,53.68,76055.94,0.1,0.96388,2e-05,5.25342]
[1776519065198,53.68,76055.94,0.1,0.96388,2e-05,5.25342]
[1776519065265,53.68,76051.51,0.1,0.96378,2e-05,5.26494]
[1776519067279,53.68,76056.45,0.1,0.96389,2e-05,5.25225]
[1776519069103,53.68,76055.78,0.1,0.96388,2e-05,5.25402]
[1776519069199,53.68,76055.78,0.1,0.96388,2e-05,5.25402]
[1776519072650,53.68,76053.91,0.1,0.96383,2e-05,5.25903]
[1776519072688,53.68,76053.91,0.1,0.96383,2e-05,5.25903]
[1776519072727,53.68,76058.95,0.1,0.96395,2e-05,5.2461]
[1776519073323,53.68,76055.35,0.1,0.96387,2e-05,5.25541]
[1776519075910,53.68,76053.03,0.1,0.96381,2e-05,5.2616]
[1776519075947,53.68,76053.03,0.1,0.96381,2e-05,5.2616]
[1776519081695,53.68,76053.32,0.1,0.96382,2e-05,5.26113]
[1776519081940,53.68,76052.23,0.1,0.96379,2e-05,5.26401]
[1776519087422,53.69,76052.34,0.1,0.96379,2e-05,5.26403]
[1776519091654,53.69,76051.97,0.1,0.96378,2e-05,5.26514]
[1776519091688,53.69,76051.97,0.1,0.96378,2e-05,5.26514]
[1776519091755,53.69,76051.15,0.1,0.96378,2e-05,5.26458]
[1776519092796,53.69,76051.15,0.1,0.96378,2e-05,5.26458]
[1776519092943,53.69,76051.15,0.1,0.96378,2e-05,5.26458]
[1776519092840,53.69,76044.91,0.1,0.96364,2e-05,5.28082]
[1776519093464,53.69,76037.8,0.1,0.96348,2e-05,5.29929]
[1776519094471,53.69,76035.09,0.1,0.96342,2e-05,5.30637]
[1776519097184,53.69,76034.45,0.1,0.9634,2e-05,5.308]
[1776519097442,53.69,76034.45,0.1,0.9634,2e-05,5.308]
[1776519098499,53.69,76029.86,0.1,0.9633,2e-05,5.31994]
[1776519099506,53.69,76022.54,0.1,0.96314,2e-05,5.33902]
[1776519101521,53.69,76025.98,0.1,0.96322,2e-05,5.32989]
[1776519102528,53.69,76035.32,0.1,0.96343,2e-05,5.30548]
[1776519103608,53.69,76035.32,0.1,0.96343,2e-05,5.30548]
[1776519103692,53.69,76035.32,0.1,0.96343,2e-05,5.30548]
[1776519103704,53.69,76036.27,0.1,0.96345,2e-05,5.30299]
[1776519106700,53.69,76036.03,0.1,0.96344,2e-05,5.3036]
[1776519106788,53.69,76036.31,0.1,0.96345,2e-05,5.30286]
[1776519108870,53.69,76036.76,0.1,0.96346,2e-05,5.30167]
[1776519108940,53.69,76037.15,0.1,0.96347,2e-05,5.30065]
[1776519114612,53.69,76036.83,0.1,0.96346,2e-05,5.30154]
[1776519115619,53.69,76041.04,0.1,0.96355,2e-05,5.29069]
[1776519116091,53.69,76041.04,0.1,0.96355,2e-05,5.29069]
[1776519116192,53.69,76041.04,0.1,0.96355,2e-05,5.29069]
[1776519116626,53.69,76045.48,0.1,0.96365,2e-05,5.27927]
[1776519119416,53.69,76046.42,0.1,0.96367,2e-05,5.2771]
[1776519119447,53.69,76046.42,0.1,0.96367,2e-05,5.2771]
[1776519119647,53.69,76046.02,0.1,0.96366,2e-05,5.27828]
[1776519120582,53.69,76046.02,0.1,0.96366,2e-05,5.27828]
[1776519120701,53.69,76046.02,0.1,0.96366,2e-05,5.27828]
[1776519123675,53.69,76057.03,0.1,0.9639,2e-05,5.25034]
[1776519125689,53.69,76061.52,0.1,0.964,2e-05,5.23911]
[1776519126131,53.69,76061.52,0.1,0.964,2e-05,5.23911]
[1776519126198,53.69,76061.52,0.1,0.964,2e-05,5.23911]
[1776519129814,53.69,76063.89,0.1,0.96405,2e-05,5.23362]
[1776519129915,53.69,76064.22,0.1,0.96405,2e-05,5.23298]
[1776519129943,53.69,76064.22,0.1,0.96405,2e-05,5.23298]
[1776519130553,53.69,76064.22,0.1,0.96405,2e-05,5.23298]
[1776519130704,53.69,76064.22,0.1,0.96405,2e-05,5.23298]
[1776519133746,53.7,76070.32,0.1,0.96418,2e-05,5.21811]
[1776519134754,53.7,76077.16,0.1,0.96433,2e-05,5.20076]
[1776519136202,53.7,76078.01,0.1,0.96435,2e-05,5.19883]
[1776519136443,53.7,76078.01,0.1,0.96435,2e-05,5.19883]
[1776519140136,53.7,76081.71,0.1,0.96442,2e-05,5.19037]
[1776519140193,53.7,76081.71,0.1,0.96442,2e-05,5.19037]
[1776519140795,53.7,76081.56,0.1,0.96441,2e-05,5.19101]
[1776519142358,53.7,76081.54,0.1,0.96441,2e-05,5.19132]
[1776519142443,53.7,76081.54,0.1,0.96441,2e-05,5.19132]
[1776519148173,53.71,76083.66,0.1,0.96445,2e-05,5.1871]
[1776519148190,53.71,76083.66,0.1,0.96445,2e-05,5.1871]
[1776519150532,53.71,76084.25,0.1,0.96446,2e-05,5.18632]
[1776519150693,53.71,76084.25,0.1,0.96446,2e-05,5.18632]
[1776519150867,53.71,76084.32,0.1,0.96445,2e-05,5.18637]
[1776519154895,53.71,76090.84,0.1,0.96461,2e-05,5.16793]
[1776519154993,53.71,76090.84,0.1,0.96461,2e-05,5.16793]
[1776519155201,53.71,76090.84,0.1,0.96461,2e-05,5.16793]
[1776519160938,53.72,76090.89,0.1,0.9646,2e-05,5.16938]
[1776519163539,53.72,76090.34,0.1,0.96458,2e-05,5.1708]
[1776519163692,53.72,76090.34,0.1,0.96458,2e-05,5.1708]
[1776519163959,53.72,76090.37,0.1,0.96459,2e-05,5.17047]
[1776519168994,53.71,76090.18,0.1,0.96459,2e-05,5.16971]
[1776519175036,53.71,76088.9,0.1,0.96458,2e-05,5.17144]
[1776519180071,53.7,76091.44,0.1,0.96464,2e-05,5.16369]
[1776519185107,53.7,76095.36,0.1,0.96474,2e-05,5.1525]
[1776519190141,53.7,76094.86,0.1,0.96474,2e-05,5.15262]
[1776519193161,53.69,76099.46,0.1,0.96484,2e-05,5.1402]
[1776519196183,53.69,76094.27,0.1,0.96474,2e-05,5.15277]
[1776519197190,53.69,76090.46,0.1,0.96465,2e-05,5.16225]
[1776519202225,53.69,76085.74,0.1,0.96456,2e-05,5.17303]
[1776519207262,53.68,76084.42,0.1,0.96454,2e-05,5.17501]
[1776519213304,53.69,76085.88,0.1,0.96458,2e-05,5.16991]
[1776519219345,53.69,76084.91,0.1,0.96455,2e-05,5.17374]
[1776519224381,53.69,76083.57,0.1,0.96452,2e-05,5.17675]
[1776519229416,53.69,76083.64,0.1,0.96454,2e-05,5.17514]
[1776519234451,53.68,76083.31,0.1,0.96454,2e-05,5.17455]
[1776519239486,53.68,76082.96,0.1,0.96455,2e-05,5.17402]
[1776519242507,53.67,76077.0,0.1,0.96442,2e-05,5.18814]
[1776519247543,53.67,76073.97,0.1,0.96437,2e-05,5.19434]
[1776519250566,53.66,76069.09,0.1,0.96427,2e-05,5.20593]
[1776519252598,53.66,76067.87,0.1,0.96424,2e-05,5.20924]
[1776519252704,53.66,76067.87,0.1,0.96424,2e-05,5.20924]
[1776519252775,53.66,76067.61,0.1,0.96424,2e-05,5.21007]
[1776519253059,53.66,76067.61,0.1,0.96424,2e-05,5.21007]
[1776519253587,53.67,76062.84,0.1,0.96413,2e-05,5.22252]
[1776519254691,53.67,76062.84,0.1,0.96413,2e-05,5.22252]
[1776519260709,53.67,76058.04,0.1,0.96402,2e-05,5.23573]
[1776519260821,53.67,76058.04,0.1,0.96402,2e-05,5.23573]
[1776519260944,53.67,76058.04,0.1,0.96402,2e-05,5.23573]
[1776519261038,53.67,76055.56,0.1,0.96396,2e-05,5.24227]
[1776519262651,53.67,76050.42,0.1,0.96384,2e-05,5.25579]
[1776519263658,53.67,76056.1,0.1,0.96397,2e-05,5.24121]
[1776519264664,53.67,76060.31,0.1,0.96406,2e-05,5.23048]
[1776519266328,53.67,76060.6,0.1,0.96407,2e-05,5.22988]
[1776519266445,53.67,76060.6,0.1,0.96407,2e-05,5.22988]
[1776519266507,53.67,76060.6,0.1,0.96407,2e-05,5.22988]
[1776519266697,53.67,76060.6,0.1,0.96407,2e-05,5.22988]
[1776519266750,53.67,76060.53,0.1,0.96406,2e-05,5.23021]
[1776519268695,53.67,76055.15,0.1,0.96394,2e-05,5.2444]
[1776519271716,53.67,76045.69,0.1,0.96374,2e-05,5.26653]
[1776519273257,53.67,76042.77,0.1,0.96368,2e-05,5.2745]
[1776519273428,53.67,76042.77,0.1,0.96368,2e-05,5.2745]
[1776519273443,53.67,76042.77,0.1,0.96368,2e-05,5.2745]
[1776519273729,53.68,76038.49,0.1,0.96358,2e-05,5.28599]
[1776519278768,53.68,76038.33,0.1,0.96356,2e-05,5.28823]
[1776519279410,53.68,76038.33,0.1,0.96356,2e-05,5.28823]
[1776519279445,53.68,76038.33,0.1,0.96356,2e-05,5.28823]
[1776519279566,53.68,76038.33,0.1,0.96356,2e-05,5.28823]
[1776519279692,53.68,76038.33,0.1,0.96356,2e-05,5.28823]
[1776519279775,53.68,76038.21,0.1,0.96355,2e-05,5.28891]
[1776519284812,53.69,76038.55,0.1,0.96354,2e-05,5.28988]
[1776519290062,53.69,76039.68,0.1,0.96356,2e-05,5.28845]
[1776519290086,53.69,76040.26,0.1,0.96357,2e-05,5.28732]
[1776519290167,53.69,76040.26,0.1,0.96357,2e-05,5.28732]
[1776519290205,53.69,76040.26,0.1,0.96357,2e-05,5.28732]
[1776519295326,53.7,76039.5,0.1,0.96353,2e-05,5.29092]
[1776519295441,53.7,76039.5,0.1,0.96353,2e-05,5.29092]
[1776519295448,53.7,76039.5,0.1,0.96353,2e-05,5.29092]
[1776519295691,53.7,76039.5,0.1,0.96353,2e-05,5.29092]
[1776519295889,53.7,76039.69,0.1,0.96354,2e-05,5.29053]
[1776519299917,53.7,76035.67,0.1,0.96344,2e-05,5.30137]
[1776519302366,53.7,76035.07,0.1,0.96343,2e-05,5.30311]
[1776519302442,53.7,76035.07,0.1,0.96343,2e-05,5.30311]
[1776519302578,53.7,76035.07,0.1,0.96343,2e-05,5.30311]
[1776519302700,53.7,76035.07,0.1,0.96343,2e-05,5.30311]
[1776519302938,53.7,76034.11,0.1,0.96341,2e-05,5.30569]
[1776519307202,53.71,76034.48,0.1,0.96341,2e-05,5.30598]
[1776519307305,53.71,76034.48,0.1,0.96341,2e-05,5.30598]
[1776519307440,53.71,76034.48,0.1,0.96341,2e-05,5.30598]
[1776519307973,53.71,76034.33,0.1,0.9634,2e-05,5.30676]
[1776519317037,53.72,76040.94,0.1,0.96352,2e-05,5.29307]
[1776519318047,53.72,76040.94,0.1,0.96352,2e-05,5.29307]
[1776519318042,53.72,76043.75,0.1,0.96358,2e-05,5.2862]
[1776519318200,53.72,76043.75,0.1,0.96358,2e-05,5.2862]
[1776519318228,53.72,76043.75,0.1,0.96358,2e-05,5.2862]
[1776519318437,53.72,76043.75,0.1,0.96358,2e-05,5.2862]
[1776519319049,53.72,76044.29,0.1,0.96359,2e-05,5.28523]
[1776519324085,53.73,76044.65,0.1,0.96358,2e-05,5.28648]
[1776519329119,53.73,76045.62,0.1,0.96359,2e-05,5.28496]
[1776519329686,53.73,76045.62,0.1,0.96359,2e-05,5.28496]
[1776519329906,53.73,76045.62,0.1,0.96359,2e-05,5.28496]
[1776519329944,53.73,76045.62,0.1,0.96359,2e-05,5.28496]
[1776519330127,53.73,76048.7,0.1,0.96366,2e-05,5.27711]
[1776519333994,53.73,76046.37,0.1,0.96362,2e-05,5.28072]
[1776519334090,53.73,76046.37,0.1,0.96362,2e-05,5.28072]
[1776519334093,53.73,76042.95,0.1,0.96354,2e-05,5.28987]
[1776519334196,53.73,76042.95,0.1,0.96354,2e-05,5.28987]
[1776519339916,53.74,76042.89,0.1,0.96353,2e-05,5.29053]
[1776519339938,53.74,76042.89,0.1,0.96353,2e-05,5.29053]
[1776519340037,53.74,76038.53,0.1,0.96343,2e-05,5.3021]
[1776519340188,53.74,76038.53,0.1,0.96343,2e-05,5.3021]
[1776519340448,53.74,76038.53,0.1,0.96343,2e-05,5.3021]
[1776519340467,53.74,76034.1,0.1,0.96333,2e-05,5.31363]
[1776519344810,53.74,76032.57,0.1,0.9633,2e-05,5.31788]
[1776519344870,53.74,76032.57,0.1,0.9633,2e-05,5.31788]
[1776519344950,53.74,76032.57,0.1,0.9633,2e-05,5.31788]
[1776519345020,53.74,76031.51,0.1,0.96327,2e-05,5.32082]
[1776519346239,53.74,76026.79,0.1,0.96317,2e-05,5.33321]
[1776519350266,53.74,76022.54,0.1,0.96307,2e-05,5.34454]
[1776519352890,53.74,76020.97,0.1,0.96303,2e-05,5.34869]
[1776519352940,53.74,76020.97,0.1,0.96303,2e-05,5.34869]
[1776519353041,53.74,76020.97,0.1,0.96303,2e-05,5.34869]
[1776519353142,53.74,76020.64,0.1,0.96302,2e-05,5.34963]
[1776519353204,53.74,76020.64,0.1,0.96302,2e-05,5.34963]
[1776519357315,53.74,76012.75,0.1,0.96284,2e-05,5.37038]
[1776519358598,53.74,76012.75,0.1,0.96284,2e-05,5.37038]
[1776519358707,53.74,76011.78,0.1,0.96282,2e-05,5.37291]
[1776519359536,53.74,76011.78,0.1,0.96282,2e-05,5.37291]
[1776519362688,53.74,76012.19,0.1,0.96283,2e-05,5.37234]
[1776519368395,53.75,76017.09,0.1,0.96292,2e-05,5.36142]
[1776519370414,53.75,76013.5,0.1,0.96283,2e-05,5.37138]
[1776519371683,53.75,76013.5,0.1,0.96283,2e-05,5.37138]
[1776519371941,53.75,76013.5,0.1,0.96283,2e-05,5.37138]
[1776519371997,53.75,76013.5,0.1,0.96283,2e-05,5.37138]
[1776519372044,53.75,76012.23,0.1,0.9628,2e-05,5.37522]
[1776519372199,53.75,76012.23,0.1,0.9628,2e-05,5.37522]
[1776519376926,53.75,76010.64,0.1,0.96276,2e-05,5.38015]
[1776519376940,53.75,76010.64,0.1,0.96276,2e-05,5.38015]
[1776519377156,53.75,76010.64,0.1,0.96276,2e-05,5.38015]
[1776519377027,53.76,76008.49,0.1,0.96271,2e-05,5.38627]
[1776519377198,53.76,76008.49,0.1,0.96271,2e-05,5.38627]
[1776519377463,53.76,76013.26,0.1,0.96281,2e-05,5.37374]
[1776519379477,53.76,76022.62,0.1,0.96302,2e-05,5.34972]
[1776519380500,53.76,76022.62,0.1,0.96302,2e-05,5.34972]
[1776519380624,53.76,76022.62,0.1,0.96302,2e-05,5.34972]
[1776519380710,53.76,76022.62,0.1,0.96302,2e-05,5.34972]
[1776519381157,53.76,76025.02,0.1,0.96307,2e-05,5.34402]
[1776519387534,53.76,76023.77,0.1,0.96305,2e-05,5.34692]
[1776519388987,53.76,76023.77,0.1,0.96305,2e-05,5.34692]
[1776519389033,53.76,76024.3,0.1,0.96306,2e-05,5.34543]
[1776519389199,53.76,76024.3,0.1,0.96306,2e-05,5.34543]
[1776519389448,53.76,76024.3,0.1,0.96306,2e-05,5.34543]
[1776519390555,53.76,76026.13,0.1,0.9631,2e-05,5.3406]
[1776519392569,53.76,76030.16,0.1,0.96321,2e-05,5.32724]
[1776519396597,53.76,76018.39,0.1,0.96295,2e-05,5.35796]
[1776519397604,53.76,76004.84,0.1,0.96264,2e-05,5.39353]
[1776519398611,53.76,75997.63,0.1,0.96247,2e-05,5.41246]
[1776519399618,53.76,75996.88,0.1,0.96245,2e-05,5.41432]
[1776519400624,53.76,75985.92,0.1,0.9622,2e-05,5.44314]
[1776519403140,53.76,75985.26,0.1,0.96219,2e-05,5.44474]
[1776519403196,53.76,75985.26,0.1,0.96219,2e-05,5.44474]
[1776519403160,53.75,75985.22,0.1,0.96219,2e-05,5.44444]
[1776519403502,53.75,75985.22,0.1,0.96219,2e-05,5.44444]
[1776519403699,53.75,75985.22,0.1,0.96219,2e-05,5.44444]
[1776519409429,53.75,75985.16,0.1,0.9622,2e-05,5.44344]
[1776519409437,53.75,75985.16,0.1,0.9622,2e-05,5.44344]
[1776519409688,53.75,75984.21,0.1,0.96218,2e-05,5.44577]
[1776519410225,53.75,75984.21,0.1,0.96218,2e-05,5.44577]
[1776519410440,53.75,75984.21,0.1,0.96218,2e-05,5.44577]
[1776519414137,53.75,75985.59,0.1,0.96222,2e-05,5.44153]
[1776519414197,53.75,75985.59,0.1,0.96222,2e-05,5.44153]
[1776519414307,53.75,75983.5,0.1,0.96217,2e-05,5.44688]
[1776519414450,53.75,75983.5,0.1,0.96217,2e-05,5.44688]
[1776519414723,53.75,75982.18,0.1,0.96214,2e-05,5.45019]
[1776519416737,53.75,75978.59,0.1,0.96206,2e-05,5.45951]
[1776519418946,53.74,75976.96,0.1,0.96202,2e-05,5.46343]
[1776519419148,53.74,75976.96,0.1,0.96202,2e-05,5.46343]
[1776519419196,53.74,75976.96,0.1,0.96202,2e-05,5.46343]
[1776519418951,53.74,75976.47,0.1,0.96202,2e-05,5.46451]
[1776519422778,53.74,75969.39,0.1,0.96186,2e-05,5.48244]
[1776519424793,53.74,75958.91,0.1,0.96162,2e-05,5.50989]
[1776519426807,53.74,75962.59,0.1,0.96171,2e-05,5.49947]
[1776519427813,53.74,75957.72,0.1,0.9616,2e-05,5.51221]
[1776519430536,53.73,75959.13,0.1,0.96163,2e-05,5.50786]
[1776519430695,53.73,75959.13,0.1,0.96163,2e-05,5.50786]
[1776519430819,53.73,75959.13,0.1,0.96163,2e-05,5.50786]
[1776519430943,53.73,75959.13,0.1,0.96163,2e-05,5.50786]
[1776519430973,53.73,75961.59,0.1,0.96169,2e-05,5.50101]
[1776519434864,53.73,75970.65,0.1,0.96192,2e-05,5.47577]
[1776519435836,53.73,75970.65,0.1,0.96192,2e-05,5.47577]
[1776519435941,53.73,75970.65,0.1,0.96192,2e-05,5.47577]
[1776519436218,53.73,75970.65,0.1,0.96192,2e-05,5.47577]
[1776519435971,53.73,75971.24,0.1,0.96193,2e-05,5.47398]
[1776519436443,53.73,75971.24,0.1,0.96193,2e-05,5.47398]
[1776519438892,53.73,75975.28,0.1,0.96203,2e-05,5.46257]
[1776519439762,53.73,75975.28,0.1,0.96203,2e-05,5.46257]
[1776519439945,53.73,75975.28,0.1,0.96203,2e-05,5.46257]
[1776519441149,53.73,75977.35,0.1,0.96208,2e-05,5.45687]
[1776519441193,53.73,75977.35,0.1,0.96208,2e-05,5.45687]
[1776519441913,53.73,75977.13,0.1,0.96208,2e-05,5.45707]
[1776519445941,53.72,75982.1,0.1,0.9622,2e-05,5.44315]
[1776519446260,53.72,75982.1,0.1,0.9622,2e-05,5.44315]
[1776519446441,53.72,75982.1,0.1,0.9622,2e-05,5.44315]
[1776519446948,53.72,75988.46,0.1,0.96235,2e-05,5.42615]
[1776519447955,53.72,75992.11,0.1,0.96243,2e-05,5.41637]
[1776519448962,53.72,76000.44,0.1,0.96263,2e-05,5.39428]
[1776519449969,53.72,76004.69,0.1,0.96272,2e-05,5.38301]
[1776519450552,53.72,76004.69,0.1,0.96272,2e-05,5.38301]
[1776519450702,53.72,76004.69,0.1,0.96272,2e-05,5.38301]
[1776519450808,53.72,76004.69,0.1,0.96272,2e-05,5.38301]
[1776519450940,53.72,76004.69,0.1,0.96272,2e-05,5.38301]
[1776519450976,53.72,76002.48,0.1,0.96267,2e-05,5.38876]
[1776519455010,53.72,76015.88,0.1,0.963,2e-05,5.35052]
[1776519456013,53.72,76010.27,0.1,0.96287,2e-05,5.3652]
[1776519457021,53.72,76003.87,0.1,0.96273,2e-05,5.38197]
[1776519458400,53.72,76002.92,0.1,0.96271,2e-05,5.38439]
[1776519458439,53.72,76002.92,0.1,0.96271,2e-05,5.38439]
[1776519458727,53.72,76002.92,0.1,0.96271,2e-05,5.38439]
[1776519458948,53.72,76002.92,0.1,0.96271,2e-05,5.38439]
[1776519459035,53.72,76002.83,0.1,0.96271,2e-05,5.38454]
[1776519464070,53.72,76012.5,0.1,0.96293,2e-05,5.3587]
[1776519464759,53.72,76012.5,0.1,0.96293,2e-05,5.3587]
[1776519465168,53.72,76012.5,0.1,0.96293,2e-05,5.3587]
[1776519465218,53.72,76011.26,0.1,0.9629,2e-05,5.36191]
[1776519466084,53.72,76016.19,0.1,0.96301,2e-05,5.34893]
[1776519467193,53.72,76016.19,0.1,0.96301,2e-05,5.34893]
[1776519467217,53.72,76016.59,0.1,0.96302,2e-05,5.34785]
[1776519472578,53.72,76015.88,0.1,0.96301,2e-05,5.34956]
[1776519472698,53.72,76015.88,0.1,0.96301,2e-05,5.34956]
[1776519473516,53.72,76016.22,0.1,0.96302,2e-05,5.34863]
[1776519473697,53.72,76016.22,0.1,0.96302,2e-05,5.34863]
[1776519474145,53.72,76016.81,0.1,0.96303,2e-05,5.34705]
[1776519476400,53.72,76017.17,0.1,0.96304,2e-05,5.34604]
[1776519476442,53.72,76017.17,0.1,0.96304,2e-05,5.34604]
[1776519479180,53.72,76010.29,0.1,0.96288,2e-05,5.36395]
[1776519479672,53.72,76010.29,0.1,0.96288,2e-05,5.36395]
[1776519479688,53.72,76010.29,0.1,0.96288,2e-05,5.36395]
[1776519480165,53.72,76010.29,0.1,0.96288,2e-05,5.36395]
[1776519480199,53.72,76010.29,0.1,0.96288,2e-05,5.36395]
[1776519480266,53.72,76007.65,0.1,0.96282,2e-05,5.37081]
[1776519487240,53.71,76005.39,0.1,0.96278,2e-05,5.37613]
[1776519489254,53.71,76009.0,0.1,0.96286,2e-05,5.36646]
[1776519490129,53.71,76009.0,0.1,0.96286,2e-05,5.36646]
[1776519490192,53.71,76009.0,0.1,0.96286,2e-05,5.36646]
[1776519490261,53.71,76010.82,0.1,0.9629,2e-05,5.36161]
[1776519490790,53.71,76010.82,0.1,0.9629,2e-05,5.36161]
[1776519490942,53.71,76010.82,0.1,0.9629,2e-05,5.36161]
[1776519494290,53.71,76016.85,0.1,0.96304,2e-05,5.34553]
[1776519494642,53.71,76016.85,0.1,0.96304,2e-05,5.34553]
[1776519494710,53.71,76016.85,0.1,0.96304,2e-05,5.34553]
[1776519495160,53.71,76016.85,0.1,0.96304,2e-05,5.34553]
[1776519495207,53.71,76016.85,0.1,0.96304,2e-05,5.34553]
[1776519495297,53.71,76021.34,0.1,0.96315,2e-05,5.33374]
[1776519500332,53.71,76021.03,0.1,0.96314,2e-05,5.33443]
[1776519501720,53.71,76021.03,0.1,0.96314,2e-05,5.33443]
[1776519501939,53.71,76021.03,0.1,0.96314,2e-05,5.33443]
[1776519502262,53.71,76021.03,0.1,0.96314,2e-05,5.33443]
[1776519502291,53.71,76021.9,0.1,0.96316,2e-05,5.33211]
[1776519502443,53.71,76021.9,0.1,0.96316,2e-05,5.33211]
[1776519508388,53.71,76023.45,0.1,0.9632,2e-05,5.32797]
[1776519513548,53.71,76024.6,0.1,0.96324,2e-05,5.3222]
[1776519514735,53.71,76024.6,0.1,0.96324,2e-05,5.3222]
[1776519514941,53.71,76024.6,0.1,0.96324,2e-05,5.3222]
[1776519518459,53.71,76021.14,0.1,0.96316,2e-05,5.3312]
[1776519523494,53.71,76019.18,0.1,0.96312,2e-05,5.33623]
[1776519525075,53.71,76019.18,0.1,0.96312,2e-05,5.33623]
[1776519525214,53.71,76019.18,0.1,0.96312,2e-05,5.33623]
[1776519525286,53.71,76014.26,0.1,0.96301,2e-05,5.34904]
[1776519525508,53.71,76010.2,0.1,0.96291,2e-05,5.35968]
[1776519527522,53.71,76006.45,0.1,0.96283,2e-05,5.36938]
[1776519532558,53.71,76007.72,0.1,0.96286,2e-05,5.36566]
[1776519534361,53.71,76007.72,0.1,0.96286,2e-05,5.36566]
[1776519534436,53.71,76007.72,0.1,0.96286,2e-05,5.36566]
[1776519535120,53.71,76007.72,0.1,0.96286,2e-05,5.36566]
[1776519535200,53.71,76007.72,0.1,0.96286,2e-05,5.36566]
[1776519535301,53.71,76007.72,0.1,0.96286,2e-05,5.36545]
[1776519535579,53.71,76005.25,0.1,0.96281,2e-05,5.37193]
[1776519541621,53.71,76006.77,0.1,0.96285,2e-05,5.36745]
[1776519542960,53.71,76006.77,0.1,0.96285,2e-05,5.36745]
[1776519543209,53.71,76006.77,0.1,0.96285,2e-05,5.36745]
[1776519543287,53.71,76014.87,0.1,0.96303,2e-05,5.3461]
[1776519545206,53.71,76015.68,0.1,0.96305,2e-05,5.34398]
[1776519545240,53.71,76014.99,0.1,0.96304,2e-05,5.34572]
[1776519546860,53.71,76012.6,0.1,0.96298,2e-05,5.35198]
[1776519546938,53.71,76012.6,0.1,0.96298,2e-05,5.35198]
[1776519548670,53.71,76002.16,0.1,0.96274,2e-05,5.37925]
[1776519550270,53.71,76002.16,0.1,0.96274,2e-05,5.37925]
[1776519550288,53.71,75994.38,0.1,0.96257,2e-05,5.39959]
[1776519550441,53.71,75994.38,0.1,0.96257,2e-05,5.39959]
[1776519550684,53.71,75990.46,0.1,0.96248,2e-05,5.40993]
[1776519552843,53.7,75989.47,0.1,0.96245,2e-05,5.41242]
[1776519552945,53.7,75989.47,0.1,0.96245,2e-05,5.41242]
[1776519553045,53.7,75989.46,0.1,0.96246,2e-05,5.41216]
[1776519554712,53.7,75984.49,0.1,0.96234,2e-05,5.42516]
[1776519556726,53.7,75978.3,0.1,0.9622,2e-05,5.44124]
[1776519557455,53.7,75978.3,0.1,0.9622,2e-05,5.44124]
[1776519557691,53.7,75978.3,0.1,0.9622,2e-05,5.44124]
[1776519560754,53.7,75969.22,0.1,0.962,2e-05,5.46457]
[1776519561996,53.7,75969.22,0.1,0.962,2e-05,5.46457]
[1776519562122,53.7,75969.22,0.1,0.962,2e-05,5.46457]
[1776519562199,53.7,75964.06,0.1,0.96188,2e-05,5.47786]
[1776519563775,53.7,75959.25,0.1,0.96177,2e-05,5.49044]
[1776519565789,53.7,75955.11,0.1,0.96168,2e-05,5.50097]
[1776519566821,53.7,75955.11,0.1,0.96168,2e-05,5.50097]
[1776519566866,53.7,75955.11,0.1,0.96168,2e-05,5.50097]
[1776519568748,53.69,75953.57,0.1,0.96165,2e-05,5.50453]
[1776519568939,53.69,75953.57,0.1,0.96165,2e-05,5.50453]
[1776519568969,53.69,75953.29,0.1,0.96165,2e-05,5.5047]
[1776519574098,53.69,75951.67,0.1,0.96164,2e-05,5.50508]
[1776519574190,53.69,75951.67,0.1,0.96164,2e-05,5.50508]
[1776519578211,53.69,75949.26,0.1,0.96159,2e-05,5.51039]
[1776519578354,53.68,75940.93,0.1,0.9614,2e-05,5.53242]
[1776519578443,53.68,75940.93,0.1,0.9614,2e-05,5.53242]
[1776519580470,53.68,75939.47,0.1,0.96137,2e-05,5.5357]
[1776519580696,53.68,75939.47,0.1,0.96137,2e-05,5.5357]
[1776519580895,53.68,75937.48,0.1,0.96132,2e-05,5.54072]
[1776519582915,53.68,75932.44,0.1,0.96121,2e-05,5.55394]
[1776519583456,53.68,75932.44,0.1,0.96121,2e-05,5.55394]
[1776519583920,53.68,75926.62,0.1,0.96107,2e-05,5.56894]
[1776519584927,53.68,75921.33,0.1,0.96095,2e-05,5.58323]
[1776519586937,53.68,75920.16,0.1,0.96092,2e-05,5.58638]
[1776519591976,53.68,75917.22,0.1,0.96085,2e-05,5.59429]
[1776519592865,53.68,75917.22,0.1,0.96085,2e-05,5.59429]
[1776519592958,53.68,75917.22,0.1,0.96085,2e-05,5.59429]
[1776519592982,53.68,75920.9,0.1,0.96094,2e-05,5.58433]
[1776519596288,53.68,75923.26,0.1,0.96099,2e-05,5.57799]
[1776519596452,53.68,75923.07,0.1,0.96099,2e-05,5.57853]
[1776519597012,53.68,75918.91,0.1,0.96089,2e-05,5.58978]
[1776519600035,53.68,75906.96,0.1,0.9606,2e-05,5.62216]
[1776519601042,53.68,75902.62,0.1,0.9605,2e-05,5.6339]
[1776519606199,53.68,75905.74,0.1,0.96058,2e-05,5.62522]
[1776519609617,53.68,75910.47,0.1,0.96069,2e-05,5.61232]
[1776519609690,53.68,75910.47,0.1,0.96069,2e-05,5.61232]
[1776519610206,53.68,75910.47,0.1,0.96069,2e-05,5.61232]
[1776519610223,53.68,75905.62,0.1,0.96057,2e-05,5.62548]
[1776519611112,53.68,75901.2,0.1,0.96047,2e-05,5.63747]
[1776519612119,53.68,75895.2,0.1,0.96032,2e-05,5.65375]
[1776519615304,53.68,75896.73,0.1,0.96036,2e-05,5.64948]
[1776519615405,53.68,75896.23,0.1,0.96035,2e-05,5.65079]
[1776519617155,53.68,75882.73,0.1,0.96002,2e-05,5.68751]
[1776519618171,53.68,75879.52,0.1,0.95995,2e-05,5.69619]
[1776519619213,53.68,75879.52,0.1,0.95995,2e-05,5.69619]
[1776519619269,53.68,75868.24,0.1,0.95967,2e-05,5.727]
[1776519620179,53.67,75869.96,0.1,0.95972,2e-05,5.72211]
[1776519622930,53.67,75870.88,0.1,0.95974,2e-05,5.71926]
[1776519626221,53.67,75883.3,0.1,0.96005,2e-05,5.68465]
[1776519627228,53.67,75879.63,0.1,0.95996,2e-05,5.69461]
[1776519628234,53.67,75867.6,0.1,0.95967,2e-05,5.72751]
[1776519630249,53.67,75867.71,0.1,0.95967,2e-05,5.72693]
[1776519631416,53.67,75874.15,0.1,0.95985,2e-05,5.70626]
[1776519633270,53.67,75878.38,0.1,0.95995,2e-05,5.69449]
[1776519635284,53.67,75882.93,0.1,0.96007,2e-05,5.68189]
[1776519636291,53.67,75887.94,0.1,0.96019,2e-05,5.66816]
[1776519638007,53.67,75888.91,0.1,0.96021,2e-05,5.66548]
[1776519638188,53.67,75888.91,0.1,0.96021,2e-05,5.66548]
[1776519638197,53.67,75888.91,0.1,0.96021,2e-05,5.66548]
[1776519638443,53.67,75888.91,0.1,0.96021,2e-05,5.66548]
[1776519638305,53.67,75887.03,0.1,0.96017,2e-05,5.67059]
[1776519639204,53.67,75887.03,0.1,0.96017,2e-05,5.67059]
[1776519639312,53.67,75875.64,0.1,0.95989,2e-05,5.70171]
[1776519640319,53.67,75869.94,0.1,0.95975,2e-05,5.71727]
[1776519642334,53.67,75863.71,0.1,0.9596,2e-05,5.73417]
[1776519642975,53.67,75863.71,0.1,0.9596,2e-05,5.73417]
[1776519649294,53.67,75860.29,0.1,0.95952,2e-05,5.74294]
[1776519649337,53.67,75860.29,0.1,0.95952,2e-05,5.74294]
[1776519649438,53.67,75860.29,0.1,0.95952,2e-05,5.74294]
[1776519649388,53.66,75860.88,0.1,0.95954,2e-05,5.74105]
[1776519654427,53.66,75860.73,0.1,0.95954,2e-05,5.74088]
[1776519659462,53.66,75858.33,0.1,0.95949,2e-05,5.74692]
[1776519660468,53.66,75851.31,0.1,0.95931,2e-05,5.76617]
[1776519661476,53.66,75856.54,0.1,0.95945,2e-05,5.75159]
[1776519663318,53.66,75857.65,0.1,0.95947,2e-05,5.74841]
[1776519663402,53.66,75857.65,0.1,0.95947,2e-05,5.74841]
[1776519663490,53.66,75857.7,0.1,0.95948,2e-05,5.74815]
[1776519663874,53.66,75857.7,0.1,0.95948,2e-05,5.74815]
[1776519665504,53.66,75856.66,0.1,0.95945,2e-05,5.75079]
[1776519668524,53.66,75852.11,0.1,0.95934,2e-05,5.76302]
[1776519670715,53.66,75833.22,0.1,0.95888,2e-05,5.81507]
[1776519671555,53.66,75833.47,0.1,0.95889,2e-05,5.81417]
[1776519672560,53.66,75838.14,0.1,0.959,2e-05,5.80101]
[1776519674575,53.65,75841.6,0.1,0.95909,2e-05,5.79108]
[1776519677595,53.65,75846.79,0.1,0.95922,2e-05,5.77627]
[1776519678603,53.65,75855.66,0.1,0.95944,2e-05,5.75166]
[1776519679610,53.65,75856.62,0.1,0.95947,2e-05,5.74893]
[1776519681023,53.65,75856.62,0.1,0.95947,2e-05,5.74893]
[1776519681080,53.65,75856.62,0.1,0.95947,2e-05,5.74893]
[1776519681208,53.65,75856.62,0.1,0.95947,2e-05,5.74893]
[1776519681282,53.65,75856.77,0.1,0.95947,2e-05,5.74838]
[1776519683638,53.65,75866.39,0.1,0.95971,2e-05,5.72179]
[1776519684645,53.65,75876.17,0.1,0.95995,2e-05,5.69475]
[1776519685653,53.65,75882.83,0.1,0.96011,2e-05,5.67654]
[1776519688673,53.65,75891.11,0.1,0.96031,2e-05,5.65433]
[1776519689680,53.65,75901.55,0.1,0.96056,2e-05,5.62637]
[1776519690687,53.66,75905.6,0.1,0.96065,2e-05,5.61618]
[1776519693708,53.66,75900.99,0.1,0.96053,2e-05,5.62828]
[1776519698313,53.67,75900.9,0.1,0.96052,2e-05,5.63002]
[1776519698436,53.67,75900.9,0.1,0.96052,2e-05,5.63002]
[1776519698538,53.67,75899.05,0.1,0.96047,2e-05,5.63512]
[1776519699750,53.67,75894.33,0.1,0.96036,2e-05,5.64799]
[1776519701946,53.67,75892.06,0.1,0.96031,2e-05,5.65419]
[1776519702196,53.67,75892.06,0.1,0.96031,2e-05,5.65419]
[1776519707671,53.67,75895.81,0.1,0.9604,2e-05,5.64406]
[1776519707697,53.67,75895.81,0.1,0.9604,2e-05,5.64406]
[1776519707770,53.67,75895.81,0.1,0.9604,2e-05,5.64406]
[1776519707938,53.67,75895.81,0.1,0.9604,2e-05,5.64406]
[1776519708024,53.67,75897.34,0.1,0.96043,2e-05,5.63996]
[1776519713847,53.67,75897.06,0.1,0.96042,2e-05,5.64089]
[1776519716419,53.67,75896.89,0.1,0.96042,2e-05,5.64139]
[1776519716442,53.67,75896.89,0.1,0.96042,2e-05,5.64139]
[1776519716485,53.67,75896.89,0.1,0.96042,2e-05,5.64139]
[1776519716587,53.67,75897.2,0.1,0.96043,2e-05,5.64062]
[1776519716699,53.67,75897.2,0.1,0.96043,2e-05,5.64062]
[1776519721904,53.67,75896.62,0.1,0.96041,2e-05,5.64238]
[1776519725235,53.67,75897.99,0.1,0.96044,2e-05,5.63873]
[1776519725449,53.67,75897.99,0.1,0.96044,2e-05,5.63873]
[1776519725496,53.67,75897.99,0.1,0.96044,2e-05,5.63873]
[1776519725550,53.67,75898.52,0.1,0.96045,2e-05,5.63737]
[1776519725720,53.67,75898.52,0.1,0.96045,2e-05,5.63737]
[1776519727947,53.67,75916.76,0.1,0.96089,2e-05,5.58803]
[1776519728732,53.67,75916.76,0.1,0.96089,2e-05,5.58803]
[1776519728960,53.67,75922.73,0.1,0.96103,2e-05,5.57198]
[1776519729966,53.67,75917.97,0.1,0.96092,2e-05,5.58494]
[1776519732685,53.67,75917.97,0.1,0.96092,2e-05,5.58518]
[1776519736011,53.67,75921.73,0.1,0.961,2e-05,5.57539]
[1776519737015,53.67,75932.91,0.1,0.96127,2e-05,5.54536]
[1776519739371,53.68,75934.83,0.1,0.96131,2e-05,5.5403]
[1776519739455,53.68,75934.83,0.1,0.96131,2e-05,5.5403]
[1776519739473,53.68,75936.53,0.1,0.96135,2e-05,5.53602]
[1776519745071,53.68,75938.14,0.1,0.96138,2e-05,5.53263]
[1776519750547,53.68,75937.73,0.1,0.96137,2e-05,5.53434]
[1776519750694,53.68,75937.66,0.1,0.96136,2e-05,5.53468]
[1776519756148,53.68,75933.87,0.1,0.96129,2e-05,5.54264]
[1776519756845,53.68,75933.87,0.1,0.96129,2e-05,5.54264]
[1776519756941,53.68,75933.87,0.1,0.96129,2e-05,5.54264]
[1776519757021,53.68,75933.87,0.1,0.96129,2e-05,5.54264]
[1776519757208,53.68,75933.87,0.1,0.96129,2e-05,5.54264]
[1776519757266,53.68,75931.4,0.1,0.96123,2e-05,5.54912]
[1776519763196,53.68,75930.13,0.1,0.96121,2e-05,5.5515]
[1776519763694,53.68,75930.13,0.1,0.96121,2e-05,5.5515]
[1776519763940,53.68,75930.13,0.1,0.96121,2e-05,5.5515]
[1776519764084,53.68,75930.13,0.1,0.96121,2e-05,5.5515]
[1776519764193,53.68,75930.13,0.1,0.96121,2e-05,5.5515]
[1776519764203,53.68,75929.91,0.1,0.9612,2e-05,5.55191]
[1776519766217,53.68,75933.35,0.1,0.96129,2e-05,5.54248]
[1776519766284,53.68,75945.24,0.1,0.96157,2e-05,5.51043]
[1776519767225,53.68,75949.57,0.1,0.96167,2e-05,5.49903]
[1776519769570,53.68,75949.32,0.1,0.96166,2e-05,5.4999]
[1776519775281,53.68,75953.07,0.1,0.96174,2e-05,5.49129]
[1776519779309,53.69,75947.23,0.1,0.96159,2e-05,5.50773]
[1776519782330,53.69,75951.17,0.1,0.96168,2e-05,5.49776]
[1776519784379,53.69,75952.67,0.1,0.96171,2e-05,5.49396]
[1776519784448,53.69,75952.67,0.1,0.96171,2e-05,5.49396]
[1776519784480,53.69,75952.73,0.1,0.96171,2e-05,5.49401]
[1776519786055,53.69,75953.83,0.1,0.96174,2e-05,5.49128]
[1776519786202,53.69,75953.83,0.1,0.96174,2e-05,5.49128]
[1776519787365,53.69,75958.44,0.1,0.96184,2e-05,5.47941]
[1776519788372,53.69,75969.45,0.1,0.9621,2e-05,5.45036]
[1776519789379,53.69,75972.87,0.1,0.96217,2e-05,5.44156]
[1776519791393,53.7,75980.91,0.1,0.96235,2e-05,5.42086]
[1776519792400,53.7,75985.91,0.1,0.96247,2e-05,5.40797]
[1776519794414,53.7,75990.66,0.1,0.96257,2e-05,5.39613]
[1776519796428,53.7,75984.63,0.1,0.96243,2e-05,5.41275]
[1776519799201,53.7,75984.29,0.1,0.96241,2e-05,5.41431]
[1776519799447,53.7,75984.29,0.1,0.96241,2e-05,5.41431]
[1776519799449,53.7,75984.66,0.1,0.96242,2e-05,5.41365]
[1776519799798,53.7,75984.66,0.1,0.96242,2e-05,5.41365]
[1776519799940,53.7,75984.66,0.1,0.96242,2e-05,5.41365]
[1776519805491,53.71,75988.04,0.1,0.96248,2e-05,5.40661]
[1776519808783,53.71,75985.39,0.1,0.96241,2e-05,5.41455]
[1776519808940,53.71,75985.39,0.1,0.96241,2e-05,5.41455]
[1776519809297,53.71,75985.39,0.1,0.96241,2e-05,5.41455]
[1776519809443,53.71,75985.39,0.1,0.96241,2e-05,5.41455]
[1776519809540,53.71,75985.39,0.1,0.96241,2e-05,5.41485]
[1776519813547,53.72,75981.31,0.1,0.96232,2e-05,5.42404]
[1776519814554,53.72,75971.51,0.1,0.96209,2e-05,5.45029]
[1776519815562,53.72,75969.68,0.1,0.96205,2e-05,5.45537]
[1776519816390,53.72,75969.68,0.1,0.96205,2e-05,5.45537]
[1776519816571,53.72,75969.23,0.1,0.96204,2e-05,5.45679]
[1776519816858,53.72,75969.23,0.1,0.96204,2e-05,5.45679]
[1776519817425,53.72,75969.23,0.1,0.96204,2e-05,5.45679]
[1776519817653,53.72,75969.23,0.1,0.96204,2e-05,5.45679]
[1776519825870,53.73,75973.2,0.1,0.96211,2e-05,5.44827]
[1776519825939,53.73,75973.2,0.1,0.96211,2e-05,5.44827]
[1776519826461,53.73,75973.2,0.1,0.96211,2e-05,5.44827]
[1776519826701,53.73,75973.2,0.1,0.96211,2e-05,5.44827]
[1776519826641,53.73,75972.75,0.1,0.9621,2e-05,5.4497]
[1776519830712,53.73,75973.76,0.1,0.96212,2e-05,5.44771]
[1776519830907,53.73,75975.22,0.1,0.96215,2e-05,5.44408]
[1776519830950,53.73,75975.22,0.1,0.96215,2e-05,5.44408]
[1776519831676,53.73,75975.36,0.1,0.96215,2e-05,5.44395]
[1776519834697,53.73,75981.77,0.1,0.96229,2e-05,5.42772]
[1776519835704,53.73,75990.67,0.1,0.96249,2e-05,5.40448]
[1776519836383,53.73,75990.67,0.1,0.96249,2e-05,5.40448]
[1776519836442,53.73,75990.67,0.1,0.96249,2e-05,5.40448]
[1776519836711,53.74,75990.32,0.1,0.96248,2e-05,5.40571]
[1776519836858,53.74,75990.32,0.1,0.96248,2e-05,5.40571]
[1776519836945,53.74,75990.32,0.1,0.96248,2e-05,5.40571]
[1776519842798,53.74,75992.96,0.1,0.96253,2e-05,5.40054]
[1776519844812,53.74,75998.09,0.1,0.96264,2e-05,5.38764]
[1776519845819,53.74,75993.75,0.1,0.96254,2e-05,5.39939]
[1776519848144,53.74,75992.08,0.1,0.9625,2e-05,5.40409]
[1776519848196,53.74,75992.08,0.1,0.9625,2e-05,5.40409]
[1776519848297,53.75,75992.08,0.1,0.96249,2e-05,5.40466]
[1776519849191,53.75,75992.08,0.1,0.96249,2e-05,5.40466]
[1776519849445,53.75,75992.08,0.1,0.96249,2e-05,5.40466]
[1776519852868,53.75,75995.53,0.1,0.96256,2e-05,5.39668]
[1776519855586,53.75,75995.42,0.1,0.96256,2e-05,5.39726]
[1776519855690,53.75,75995.42,0.1,0.96256,2e-05,5.39726]
[1776519855687,53.75,75995.45,0.1,0.96255,2e-05,5.39775]
[1776519856335,53.75,75995.45,0.1,0.96255,2e-05,5.39775]
[1776519856439,53.75,75995.45,0.1,0.96255,2e-05,5.39775]
[1776519861931,53.76,75996.13,0.1,0.96256,2e-05,5.39763]
[1776519865008,53.76,75995.81,0.1,0.96254,2e-05,5.39903]
[1776519865143,53.76,75995.81,0.1,0.96254,2e-05,5.39903]
[1776519865206,53.76,75995.81,0.1,0.96254,2e-05,5.39903]
[1776519865285,53.76,75993.93,0.1,0.9625,2e-05,5.40451]
[1776519871805,53.77,75994.17,0.1,0.96249,2e-05,5.40492]
[1776519871944,53.77,75994.17,0.1,0.96249,2e-05,5.40492]
[1776519872032,53.77,75994.17,0.1,0.96249,2e-05,5.40492]
[1776519872203,53.77,75994.17,0.1,0.96249,2e-05,5.40492]
[1776519872299,53.77,75994.18,0.1,0.9625,2e-05,5.40288]
[1776519878045,53.77,75986.0,0.1,0.96231,2e-05,5.42458]
[1776519879242,53.77,75986.0,0.1,0.96231,2e-05,5.42458]
[1776519879441,53.77,75986.0,0.1,0.96231,2e-05,5.42458]
[1776519879542,53.77,75984.38,0.1,0.96228,2e-05,5.42875]
[1776519880010,53.77,75984.38,0.1,0.96228,2e-05,5.42875]
[1776519880207,53.77,75984.38,0.1,0.96228,2e-05,5.42875]
[1776519884839,53.77,75980.29,0.1,0.96219,2e-05,5.43925]
[1776519884944,53.77,75980.29,0.1,0.96219,2e-05,5.43925]
[1776519885516,53.77,75980.29,0.1,0.96219,2e-05,5.43925]
[1776519885696,53.77,75980.29,0.1,0.96219,2e-05,5.43925]
[1776519885739,53.77,75978.55,0.1,0.96214,2e-05,5.44398]
[1776519892144,53.77,75978.8,0.1,0.96214,2e-05,5.44446]
[1776519893077,53.77,75978.8,0.1,0.96214,2e-05,5.44446]
[1776519893193,53.77,75978.8,0.1,0.96214,2e-05,5.44446]
[1776519893632,53.77,75978.8,0.1,0.96214,2e-05,5.44446]
[1776519893696,53.77,75978.8,0.1,0.96214,2e-05,5.44446]
[1776519893733,53.77,75978.76,0.1,0.96214,2e-05,5.44496]
[1776519899194,53.78,75978.77,0.1,0.96213,2e-05,5.44612]
[1776519900041,53.78,75978.77,0.1,0.96213,2e-05,5.44612]
[1776519900206,53.78,75978.77,0.1,0.96213,2e-05,5.44612]
[1776519900755,53.78,75978.77,0.1,0.96213,2e-05,5.44612]
[1776519900305,53.78,75978.87,0.1,0.96213,2e-05,5.44605]
[1776519900943,53.78,75978.87,0.1,0.96213,2e-05,5.44605]
[1776519903773,53.78,75981.91,0.1,0.9622,2e-05,5.4382]
[1776519903224,53.78,75990.33,0.1,0.96239,2e-05,5.41636]
[1776519903940,53.78,75990.33,0.1,0.96239,2e-05,5.41636]
[1776519903998,53.78,75990.33,0.1,0.96239,2e-05,5.41636]
[1776519904204,53.78,75990.33,0.1,0.96239,2e-05,5.41636]
[1776519904231,53.78,75990.7,0.1,0.96239,2e-05,5.41563]
[1776519907252,53.78,75994.22,0.1,0.96247,2e-05,5.40711]
[1776519909473,53.78,75994.58,0.1,0.96247,2e-05,5.40642]
[1776519909694,53.78,75994.58,0.1,0.96247,2e-05,5.40642]
[1776519911391,53.78,75995.74,0.1,0.9625,2e-05,5.40389]
[1776519911443,53.78,75995.74,0.1,0.9625,2e-05,5.40389]
[1776519911493,53.79,75995.6,0.1,0.96249,2e-05,5.40452]
[1776519916315,53.79,75989.94,0.1,0.96235,2e-05,5.42075]
[1776519916896,53.79,75989.94,0.1,0.96235,2e-05,5.42075]
[1776519916942,53.79,75989.94,0.1,0.96235,2e-05,5.42075]
[1776519917533,53.79,75989.94,0.1,0.96235,2e-05,5.42075]
[1776519917695,53.79,75989.94,0.1,0.96235,2e-05,5.42075]
[1776519917794,53.79,75989.99,0.1,0.96235,2e-05,5.42084]
[1776519919336,53.79,75985.65,0.1,0.96224,2e-05,5.43277]
[1776519920343,53.79,75977.63,0.1,0.96206,2e-05,5.45422]
[1776519921099,53.79,75977.63,0.1,0.96206,2e-05,5.45422]
[1776519921202,53.79,75977.63,0.1,0.96206,2e-05,5.45422]
[1776519921350,53.79,75973.91,0.1,0.96197,2e-05,5.46427]
[1776519921928,53.79,75973.91,0.1,0.96197,2e-05,5.46427]
[1776519921940,53.79,75973.91,0.1,0.96197,2e-05,5.46427]
[1776519926385,53.8,75978.85,0.1,0.96208,2e-05,5.45195]
[1776519927111,53.8,75978.85,0.1,0.96208,2e-05,5.45195]
[1776519927192,53.8,75978.85,0.1,0.96208,2e-05,5.45195]
[1776519928163,53.8,75978.7,0.1,0.96207,2e-05,5.45253]
[1776519928199,53.8,75978.7,0.1,0.96207,2e-05,5.45253]
[1776519928400,53.8,75979.35,0.1,0.96209,2e-05,5.45099]
[1776519931673,53.8,75980.12,0.1,0.9621,2e-05,5.44934]
[1776519931695,53.8,75980.12,0.1,0.9621,2e-05,5.44934]
[1776519931775,53.8,75973.62,0.1,0.96197,2e-05,5.46398]
[1776519937462,53.8,75972.62,0.1,0.96193,2e-05,5.46763]
[1776519941349,53.8,75974.43,0.1,0.96197,2e-05,5.46332]
[1776519941444,53.8,75974.43,0.1,0.96197,2e-05,5.46332]
[1776519941490,53.8,75974.42,0.1,0.96197,2e-05,5.46353]
[1776519942421,53.8,75974.42,0.1,0.96197,2e-05,5.46353]
[1776519942443,53.8,75974.42,0.1,0.96197,2e-05,5.46353]
[1776519947531,53.81,75973.8,0.1,0.96195,2e-05,5.46623]
[1776519952569,53.81,75974.76,0.1,0.96196,2e-05,5.46457]
[1776519952927,53.81,75974.76,0.1,0.96196,2e-05,5.46457]
[1776519952940,53.81,75974.76,0.1,0.96196,2e-05,5.46457]
[1776519953433,53.81,75974.76,0.1,0.96196,2e-05,5.46457]
[1776519953696,53.81,75974.76,0.1,0.96196,2e-05,5.46457]
[1776519953789,53.81,75974.74,0.1,0.96196,2e-05,5.4648]
[1776519960625,53.81,75974.68,0.1,0.96195,2e-05,5.46624]
[1776519962313,53.82,75973.59,0.1,0.96192,2e-05,5.46931]
[1776519962450,53.82,75973.59,0.1,0.96192,2e-05,5.46931]
[1776519963646,53.82,75963.7,0.1,0.96169,2e-05,5.49598]
[1776519964825,53.82,75963.7,0.1,0.96169,2e-05,5.49598]
[1776519964654,53.82,75958.97,0.1,0.96157,2e-05,5.50873]
[1776519964943,53.82,75958.97,0.1,0.96157,2e-05,5.50873]
[1776519966315,53.82,75959.81,0.1,0.96159,2e-05,5.50661]
[1776519966438,53.82,75959.81,0.1,0.96159,2e-05,5.50661]
[1776519966668,53.82,75961.58,0.1,0.96163,2e-05,5.502]
[1776519970797,53.82,75963.63,0.1,0.96168,2e-05,5.49694]
[1776519970944,53.82,75964.89,0.1,0.96171,2e-05,5.49373]
[1776519971703,53.82,75972.32,0.1,0.96188,2e-05,5.47411]
[1776519973843,53.82,75973.01,0.1,0.96189,2e-05,5.47246]
[1776519973895,53.82,75966.26,0.1,0.96173,2e-05,5.4906]
[1776519973941,53.82,75966.26,0.1,0.96173,2e-05,5.4906]
[1776519974230,53.82,75966.26,0.1,0.96173,2e-05,5.4906]
[1776519974442,53.82,75966.26,0.1,0.96173,2e-05,5.4906]
[1776519974724,53.82,75963.36,0.1,0.96166,2e-05,5.49848]
[1776519976741,53.82,75955.23,0.1,0.96147,2e-05,5.52047]
[1776519977749,53.82,75940.32,0.1,0.96112,2e-05,5.56053]
[1776519978756,53.82,75933.04,0.1,0.96095,2e-05,5.58015]
[1776519979763,53.82,75928.58,0.1,0.96084,2e-05,5.59218]
[1776519980094,53.82,75928.58,0.1,0.96084,2e-05,5.59218]
[1776519980203,53.82,75928.58,0.1,0.96084,2e-05,5.59218]
[1776519980770,53.82,75929.07,0.1,0.96085,2e-05,5.59085]
[1776519981471,53.82,75929.07,0.1,0.96085,2e-05,5.59085]
[1776519981691,53.82,75929.07,0.1,0.96085,2e-05,5.59085]
[1776519982784,53.82,75933.61,0.1,0.96096,2e-05,5.57861]
[1776519983795,53.82,75938.23,0.1,0.96107,2e-05,5.5662]
[1776519984732,53.82,75938.23,0.1,0.96107,2e-05,5.5662]
[1776519984947,53.82,75938.86,0.1,0.96108,2e-05,5.56454]
[1776519990844,53.82,75942.73,0.1,0.96117,2e-05,5.55447]
[1776519994872,53.82,75934.46,0.1,0.96099,2e-05,5.57414]
[1776519995447,53.82,75934.46,0.1,0.96099,2e-05,5.57414]
[1776519995879,53.83,75934.61,0.1,0.96099,2e-05,5.57376]
[1776519996333,53.83,75934.61,0.1,0.96099,2e-05,5.57376]
[1776519996436,53.83,75934.61,0.1,0.96099,2e-05,5.57376]
[1776519997452,53.83,75934.08,0.1,0.96098,2e-05,5.57522]
[1776519997893,53.83,75933.93,0.1,0.96098,2e-05,5.57565]
[1776520000819,53.83,75933.25,0.1,0.96096,2e-05,5.57754]
[1776520000914,53.83,75938.23,0.1,0.96108,2e-05,5.56417]
[1776520000938,53.83,75938.23,0.1,0.96108,2e-05,5.56417]
[1776520001920,53.83,75941.63,0.1,0.96116,2e-05,5.55509]
[1776520007741,53.83,75941.78,0.1,0.96116,2e-05,5.55495]
[1776520007922,53.83,75943.51,0.1,0.9612,2e-05,5.55045]
[1776520007942,53.83,75943.51,0.1,0.9612,2e-05,5.55045]
[1776520008026,53.83,75943.51,0.1,0.9612,2e-05,5.55045]
[1776520008195,53.83,75943.51,0.1,0.9612,2e-05,5.55045]
[1776520008296,53.83,75944.68,0.1,0.96123,2e-05,5.54731]
[1776520011467,53.83,75942.48,0.1,0.96118,2e-05,5.55337]
[1776520017867,53.83,75940.82,0.1,0.96113,2e-05,5.55821]
[1776520017943,53.83,75940.82,0.1,0.96113,2e-05,5.55821]
[1776520026489,53.83,75941.31,0.1,0.96114,2e-05,5.55754]
[1776520026699,53.83,75941.31,0.1,0.96114,2e-05,5.55754]
[1776520032131,53.83,75940.96,0.1,0.96113,2e-05,5.55893]
[1776520033138,53.83,75950.13,0.1,0.96134,2e-05,5.53441]
[1776520034145,53.83,75958.56,0.1,0.96154,2e-05,5.51198]
[1776520034992,53.83,75958.56,0.1,0.96154,2e-05,5.51198]
[1776520035192,53.83,75958.56,0.1,0.96154,2e-05,5.51198]
[1776520035294,53.83,75960.94,0.1,0.96159,2e-05,5.50577]
[1776520042201,53.84,75961.37,0.1,0.96159,2e-05,5.50575]
[1776520046306,53.84,75961.41,0.1,0.96159,2e-05,5.50613]
[1776520046436,53.84,75961.41,0.1,0.96159,2e-05,5.50613]
[1776520047236,53.84,75965.75,0.1,0.96169,2e-05,5.49489]
[1776520048318,53.84,75965.75,0.1,0.96169,2e-05,5.49489]
[1776520048417,53.84,75968.5,0.1,0.96175,2e-05,5.48792]
[1776520049250,53.84,75972.56,0.1,0.96185,2e-05,5.47712]
[1776520054285,53.84,75974.72,0.1,0.96191,2e-05,5.46871]
[1776520055292,53.84,75977.3,0.1,0.96197,2e-05,5.46177]
[1776520057306,53.84,75980.3,0.1,0.96205,2e-05,5.45364]
[1776520058621,53.84,75980.3,0.1,0.96205,2e-05,5.45364]
[1776520058689,53.84,75980.3,0.1,0.96205,2e-05,5.45364]
[1776520058723,53.84,75985.36,0.1,0.96216,2e-05,5.44009]
[1776520060327,53.84,75989.64,0.1,0.96226,2e-05,5.42873]
[1776520065362,53.84,75992.64,0.1,0.96233,2e-05,5.42063]
[1776520070398,53.84,75990.41,0.1,0.96229,2e-05,5.42627]
[1776520072411,53.84,75994.52,0.1,0.96238,2e-05,5.41533]
[1776520073418,53.84,75999.86,0.1,0.9625,2e-05,5.40122]
[1776520078455,53.84,75996.86,0.1,0.96244,2e-05,5.409]
[1776520083490,53.84,75994.04,0.1,0.96237,2e-05,5.41621]
[1776520087518,53.84,75998.09,0.1,0.96247,2e-05,5.40529]
[1776520089532,53.84,76002.43,0.1,0.96257,2e-05,5.39379]
[1776520094567,53.84,76004.82,0.1,0.96262,2e-05,5.38738]
[1776520095223,53.84,76004.82,0.1,0.96262,2e-05,5.38738]
[1776520095445,53.84,76004.82,0.1,0.96262,2e-05,5.38738]
[1776520095574,53.84,76009.49,0.1,0.96273,2e-05,5.3751]
[1776520100609,53.84,76015.13,0.1,0.96286,2e-05,5.36031]
[1776520104145,53.84,76016.83,0.1,0.9629,2e-05,5.35591]
[1776520104200,53.84,76016.83,0.1,0.9629,2e-05,5.35591]
[1776520105019,53.84,76016.63,0.1,0.96289,2e-05,5.35645]
[1776520105447,53.84,76016.63,0.1,0.96289,2e-05,5.35645]
[1776520110679,53.84,76013.6,0.1,0.96283,2e-05,5.36433]
[1776520115714,53.83,76015.05,0.1,0.96288,2e-05,5.35768]
[1776520116721,53.83,76019.36,0.1,0.96298,2e-05,5.34639]
[1776520117547,53.83,76019.36,0.1,0.96298,2e-05,5.34639]
[1776520117694,53.83,76019.36,0.1,0.96298,2e-05,5.34639]
[1776520117728,53.83,76020.75,0.1,0.96301,2e-05,5.34276]
[1776520118237,53.83,76020.75,0.1,0.96301,2e-05,5.34276]
[1776520118435,53.83,76020.75,0.1,0.96301,2e-05,5.34276]
[1776520123770,53.84,76021.63,0.1,0.96303,2e-05,5.34054]
[1776520128805,53.84,76022.33,0.1,0.96304,2e-05,5.3388]
[1776520130066,53.84,76021.34,0.1,0.96302,2e-05,5.34141]
[1776520130188,53.84,76021.34,0.1,0.96302,2e-05,5.34141]
[1776520130278,53.84,76021.34,0.1,0.96302,2e-05,5.34141]
[1776520130435,53.84,76021.34,0.1,0.96302,2e-05,5.34141]
[1776520130819,53.84,76022.63,0.1,0.96305,2e-05,5.33805]
[1776520135854,53.84,76023.42,0.1,0.96306,2e-05,5.33611]
[1776520137867,53.84,76027.64,0.1,0.96316,2e-05,5.32516]
[1776520139176,53.84,76029.32,0.1,0.9632,2e-05,5.32083]
[1776520139205,53.84,76029.32,0.1,0.9632,2e-05,5.32083]
[1776520139256,53.84,76029.32,0.1,0.9632,2e-05,5.32083]
[1776520139441,53.84,76029.32,0.1,0.9632,2e-05,5.32083]
[1776520139539,53.84,76029.32,0.1,0.9632,2e-05,5.32088]
[1776520144917,53.84,76035.21,0.1,0.96333,2e-05,5.30585]
[1776520146132,53.84,76035.09,0.1,0.96332,2e-05,5.30624]
[1776520146197,53.84,76035.09,0.1,0.96332,2e-05,5.30624]
[1776520146308,53.84,76035.09,0.1,0.96332,2e-05,5.30624]
[1776520146436,53.84,76035.09,0.1,0.96332,2e-05,5.30624]
[1776520146931,53.84,76034.93,0.1,0.96332,2e-05,5.30674]
[1776520150960,53.84,76041.32,0.1,0.96346,2e-05,5.29045]
[1776520152973,53.84,76055.91,0.1,0.96379,2e-05,5.2529]
[1776520153980,53.84,76065.85,0.1,0.96401,2e-05,5.22745]
[1776520154987,53.84,76061.99,0.1,0.96392,2e-05,5.2376]
[1776520160022,53.84,76062.72,0.1,0.96393,2e-05,5.23672]
[1776520162108,53.85,76060.64,0.1,0.96388,2e-05,5.24244]
[1776520162202,53.85,76060.64,0.1,0.96388,2e-05,5.24244]
[1776520162924,53.85,76060.64,0.1,0.96388,2e-05,5.24244]
[1776520162940,53.85,76060.64,0.1,0.96388,2e-05,5.24244]
[1776520163025,53.85,76060.64,0.1,0.96388,2e-05,5.24262]
[1776520167071,53.84,76046.64,0.1,0.96357,2e-05,5.27849]
[1776520168078,53.85,76043.6,0.1,0.9635,2e-05,5.28649]
[1776520169085,53.85,76050.89,0.1,0.96366,2e-05,5.26771]
[1776520170092,53.85,76046.93,0.1,0.96357,2e-05,5.27809]
[1776520170501,53.85,76046.93,0.1,0.96357,2e-05,5.27809]
[1776520170717,53.85,76046.93,0.1,0.96357,2e-05,5.27809]
[1776520170752,53.85,76046.93,0.1,0.96357,2e-05,5.27809]
[1776520170938,53.85,76046.93,0.1,0.96357,2e-05,5.27809]
[1776520171098,53.85,76047.05,0.1,0.96359,2e-05,5.27515]
[1776520176134,53.85,76046.57,0.1,0.96357,2e-05,5.27698]
[1776520177357,53.85,76046.57,0.1,0.96357,2e-05,5.27698]
[1776520177442,53.85,76046.57,0.1,0.96357,2e-05,5.27698]
[1776520177861,53.85,76046.57,0.1,0.96357,2e-05,5.27698]
[1776520177937,53.85,76046.57,0.1,0.96357,2e-05,5.27698]
[1776520178038,53.85,76046.58,0.1,0.96357,2e-05,5.27717]
[1776520183183,53.85,76047.18,0.1,0.96358,2e-05,5.27617]
[1776520184194,53.85,76055.77,0.1,0.96377,2e-05,5.25407]
[1776520185201,53.85,76070.37,0.1,0.96409,2e-05,5.21661]
[1776520186208,53.85,76072.07,0.1,0.96413,2e-05,5.21245]
[1776520187725,53.85,76072.07,0.1,0.96413,2e-05,5.21245]
[1776520187906,53.85,76072.07,0.1,0.96413,2e-05,5.21245]
[1776520187931,53.85,76071.1,0.1,0.96411,2e-05,5.21536]
[1776520188322,53.85,76071.1,0.1,0.96411,2e-05,5.21536]
[1776520194265,53.86,76071.58,0.1,0.96411,2e-05,5.21533]
[1776520199302,53.85,76069.47,0.1,0.96407,2e-05,5.21945]
[1776520201776,53.85,76069.65,0.1,0.96408,2e-05,5.21859]
[1776520201959,53.85,76069.65,0.1,0.96408,2e-05,5.21859]
[1776520201984,53.85,76069.6,0.1,0.96408,2e-05,5.21791]
[1776520202575,53.85,76069.6,0.1,0.96408,2e-05,5.21791]
[1776520202697,53.85,76069.6,0.1,0.96408,2e-05,5.21791]
[1776520205534,53.85,76072.99,0.1,0.96417,2e-05,5.20841]
[1776520205687,53.85,76072.99,0.1,0.96417,2e-05,5.20841]
[1776520207358,53.84,76078.36,0.1,0.96429,2e-05,5.19347]
[1776520208326,53.84,76078.36,0.1,0.96429,2e-05,5.19347]
[1776520208441,53.84,76078.36,0.1,0.96429,2e-05,5.19347]
[1776520208542,53.84,76079.04,0.1,0.96431,2e-05,5.19134]
[1776520209372,53.84,76092.78,0.1,0.96462,2e-05,5.15588]
[1776520211386,53.84,76099.81,0.1,0.96478,2e-05,5.13732]
[1776520214440,53.84,76106.84,0.1,0.96494,2e-05,5.11864]
[1776520218436,53.83,76111.31,0.1,0.96504,2e-05,5.10636]
[1776520219901,53.83,76111.31,0.1,0.96504,2e-05,5.10636]
[1776520219937,53.83,76111.31,0.1,0.96504,2e-05,5.10636]
[1776520224243,53.83,76112.65,0.1,0.96508,2e-05,5.10186]
[1776520224437,53.83,76112.65,0.1,0.96508,2e-05,5.10186]
[1776520224762,53.83,76112.65,0.1,0.96508,2e-05,5.10186]
[1776520224940,53.83,76112.65,0.1,0.96508,2e-05,5.10186]
[1776520225042,53.83,76112.95,0.1,0.96509,2e-05,5.10067]
[1776520229519,53.82,76119.46,0.1,0.96524,2e-05,5.0834]
[1776520230526,53.82,76124.68,0.1,0.96535,2e-05,5.07003]
[1776520232788,53.82,76125.31,0.1,0.96538,2e-05,5.06558]
[1776520232950,53.82,76125.31,0.1,0.96538,2e-05,5.06558]
[1776520234554,53.82,76129.95,0.1,0.96549,2e-05,5.05346]
[1776520236568,53.82,76137.27,0.1,0.96565,2e-05,5.03483]
[1776520237575,53.82,76144.09,0.1,0.96579,2e-05,5.01763]
[1776520240070,53.82,76145.0,0.1,0.96581,2e-05,5.01526]
[1776520240080,53.82,76160.97,0.1,0.96615,2e-05,4.97531]
[1776520240596,53.82,76170.83,0.1,0.96636,2e-05,4.95083]
[1776520241603,53.82,76169.31,0.1,0.96633,2e-05,4.9546]
[1776520243221,53.82,76169.31,0.1,0.96633,2e-05,4.9546]
[1776520242610,53.82,76166.11,0.1,0.96626,2e-05,4.96258]
[1776520248652,53.82,76162.69,0.1,0.96619,2e-05,4.97112]
[1776520251675,53.82,76159.04,0.1,0.96611,2e-05,4.98016]
[1776520256710,53.82,76158.25,0.1,0.96609,2e-05,4.98196]
[1776520259731,53.82,76153.33,0.1,0.96599,2e-05,4.99407]
[1776520261349,53.82,76152.53,0.1,0.96598,2e-05,4.99601]
[1776520261446,53.82,76152.53,0.1,0.96598,2e-05,4.99601]
[1776520261745,53.82,76152.95,0.1,0.96598,2e-05,4.9949]
[1776520262282,53.82,76152.95,0.1,0.96598,2e-05,4.9949]
[1776520262442,53.82,76152.95,0.1,0.96598,2e-05,4.9949]
[1776520267786,53.82,76152.57,0.1,0.96598,2e-05,4.99552]
[1776520270725,53.82,76153.97,0.1,0.96601,2e-05,4.99192]
[1776520270943,53.82,76153.97,0.1,0.96601,2e-05,4.99192]
[1776520270979,53.82,76155.85,0.1,0.96605,2e-05,4.98719]
[1776520271639,53.82,76155.85,0.1,0.96605,2e-05,4.98719]
[1776520271698,53.82,76155.85,0.1,0.96605,2e-05,4.98719]
[1776520272822,53.82,76160.23,0.1,0.96614,2e-05,4.97622]
[1776520274479,53.82,76158.68,0.1,0.96611,2e-05,4.98007]
[1776520274697,53.82,76158.68,0.1,0.96611,2e-05,4.98007]
[1776520275045,53.82,76158.68,0.1,0.96611,2e-05,4.98007]
[1776520275223,53.82,76158.68,0.1,0.96611,2e-05,4.98007]
[1776520275146,53.82,76155.63,0.1,0.96605,2e-05,4.98762]
[1776520276850,53.82,76159.75,0.1,0.96613,2e-05,4.9773]
[1776520279863,53.82,76161.37,0.1,0.96617,2e-05,4.97324]
[1776520279939,53.82,76161.37,0.1,0.96617,2e-05,4.97324]
[1776520279965,53.82,76162.81,0.1,0.9662,2e-05,4.96965]
[1776520280543,53.82,76162.81,0.1,0.9662,2e-05,4.96965]
[1776520280701,53.82,76162.81,0.1,0.9662,2e-05,4.96965]
[1776520284409,53.82,76161.21,0.1,0.96617,2e-05,4.9736]
[1776520284446,53.82,76161.21,0.1,0.96617,2e-05,4.9736]
[1776520284912,53.82,76161.21,0.1,0.96617,2e-05,4.9736]
[1776520284943,53.82,76161.21,0.1,0.96617,2e-05,4.9736]
[1776520285015,53.82,76158.01,0.1,0.9661,2e-05,4.98155]
[1776520290954,53.82,76159.76,0.1,0.96614,2e-05,4.97707]
[1776520295990,53.82,76152.75,0.1,0.96601,2e-05,4.99179]
[1776520297226,53.82,76152.75,0.1,0.96601,2e-05,4.99179]
[1776520297442,53.82,76154.82,0.1,0.96605,2e-05,4.98659]
[1776520298028,53.82,76154.82,0.1,0.96605,2e-05,4.98659]
[1776520298209,53.82,76154.82,0.1,0.96605,2e-05,4.98659]
[1776520298038,53.82,76155.28,0.1,0.96606,2e-05,4.98542]
[1776520299010,53.82,76162.12,0.1,0.9662,2e-05,4.96837]
[1776520299785,53.82,76162.12,0.1,0.9662,2e-05,4.96837]
[1776520299942,53.82,76162.12,0.1,0.9662,2e-05,4.96837]
[1776520300256,53.82,76162.12,0.1,0.9662,2e-05,4.96837]
[1776520300019,53.82,76160.66,0.1,0.96617,2e-05,4.972]
[1776520300440,53.82,76160.66,0.1,0.96617,2e-05,4.972]
[1776520302032,53.82,76151.86,0.1,0.96599,2e-05,4.99388]
[1776520303058,53.82,76151.86,0.1,0.96599,2e-05,4.99388]
[1776520303200,53.82,76151.86,0.1,0.96599,2e-05,4.99388]
[1776520303160,53.82,76147.51,0.1,0.9659,2e-05,5.0047]
[1776520303583,53.82,76147.51,0.1,0.9659,2e-05,5.0047]
[1776520303701,53.82,76147.51,0.1,0.9659,2e-05,5.0047]
[1776520309081,53.81,76148.17,0.1,0.96591,2e-05,5.00271]
[1776520314116,53.81,76148.09,0.1,0.96591,2e-05,5.00265]
[1776520315123,53.81,76157.25,0.1,0.96611,2e-05,4.97977]
[1776520316130,53.81,76161.97,0.1,0.96621,2e-05,4.96802]
[1776520316645,53.81,76161.97,0.1,0.96621,2e-05,4.96802]
[1776520316696,53.81,76161.97,0.1,0.96621,2e-05,4.96802]
[1776520317137,53.81,76162.16,0.1,0.96621,2e-05,4.96756]
[1776520317539,53.81,76162.16,0.1,0.96621,2e-05,4.96756]
[1776520317696,53.81,76162.16,0.1,0.96621,2e-05,4.96756]
[1776520323495,53.81,76156.59,0.1,0.96609,2e-05,4.98147]
[1776520323698,53.81,76156.59,0.1,0.96609,2e-05,4.98147]
[1776520324196,53.81,76156.59,0.1,0.96609,2e-05,4.98147]
[1776520324297,53.81,76157.12,0.1,0.9661,2e-05,4.98013]
[1776520324448,53.81,76157.12,0.1,0.9661,2e-05,4.98013]
[1776520328214,53.81,76161.67,0.1,0.9662,2e-05,4.96876]
[1776520329100,53.81,76161.67,0.1,0.9662,2e-05,4.96876]
[1776520329194,53.81,76161.67,0.1,0.9662,2e-05,4.96876]
[1776520329221,53.81,76163.62,0.1,0.96624,2e-05,4.96392]
[1776520330228,53.81,76170.14,0.1,0.96638,2e-05,4.94776]
[1776520332241,53.81,76168.71,0.1,0.96635,2e-05,4.95139]
[1776520333249,53.81,76158.79,0.1,0.96614,2e-05,4.97606]
[1776520334256,53.81,76157.09,0.1,0.9661,2e-05,4.98028]
[1776520335308,53.81,76157.09,0.1,0.9661,2e-05,4.98028]
[1776520335438,53.81,76156.54,0.1,0.96609,2e-05,4.98163]
[1776520336270,53.81,76165.69,0.1,0.96628,2e-05,4.95887]
[1776520337277,53.81,76171.16,0.1,0.9664,2e-05,4.94532]
[1776520337897,53.81,76171.16,0.1,0.9664,2e-05,4.94532]
[1776520337939,53.81,76171.16,0.1,0.9664,2e-05,4.94532]
[1776520338284,53.81,76167.87,0.1,0.96633,2e-05,4.95352]
[1776520338452,53.81,76167.87,0.1,0.96633,2e-05,4.95352]
[1776520338690,53.81,76167.87,0.1,0.96633,2e-05,4.95352]
[1776520343319,53.81,76177.47,0.1,0.96653,2e-05,4.92988]
[1776520344326,53.81,76178.69,0.1,0.96656,2e-05,4.92693]
[1776520346424,53.81,76177.81,0.1,0.96654,2e-05,4.92918]
[1776520347145,53.81,76177.81,0.1,0.96654,2e-05,4.92918]
[1776520347172,53.81,76177.67,0.1,0.96653,2e-05,4.92965]
[1776520347346,53.81,76177.67,0.1,0.96653,2e-05,4.92965]
[1776520347347,53.81,76178.01,0.1,0.96654,2e-05,4.92881]
[1776520352383,53.82,76178.26,0.1,0.96656,2e-05,4.92586]
[1776520353422,53.82,76178.26,0.1,0.96656,2e-05,4.92586]
[1776520353450,53.82,76178.26,0.1,0.96656,2e-05,4.92586]
[1776520354282,53.82,76178.26,0.1,0.96656,2e-05,4.92586]
[1776520354443,53.82,76179.3,0.1,0.96658,2e-05,4.92335]
[1776520354545,53.82,76179.34,0.1,0.96658,2e-05,4.92332]
[1776520355404,53.82,76175.41,0.1,0.9665,2e-05,4.9331]
[1776520356443,53.82,76175.41,0.1,0.9665,2e-05,4.9331]
[1776520356706,53.82,76175.41,0.1,0.9665,2e-05,4.9331]
[1776520360051,53.82,76179.2,0.1,0.96658,2e-05,4.92388]
[1776520360205,53.82,76179.2,0.1,0.96658,2e-05,4.92388]
[1776520360697,53.82,76180.64,0.1,0.9666,2e-05,4.92046]
[1776520360939,53.82,76180.64,0.1,0.9666,2e-05,4.92046]
[1776520360943,53.82,76181.91,0.1,0.96663,2e-05,4.9174]
[1776520364801,53.82,76180.26,0.1,0.96659,2e-05,4.9216]
[1776520364942,53.82,76180.26,0.1,0.96659,2e-05,4.9216]
[1776520370319,53.82,76177.27,0.1,0.96653,2e-05,4.92931]
[1776520370723,53.82,76177.27,0.1,0.96653,2e-05,4.92931]
[1776520370939,53.82,76177.27,0.1,0.96653,2e-05,4.92931]
[1776520371263,53.82,76177.27,0.1,0.96653,2e-05,4.92931]
[1776520371303,53.82,76178.3,0.1,0.96655,2e-05,4.92694]
[1776520371441,53.82,76178.3,0.1,0.96655,2e-05,4.92694]
[1776520376805,53.82,76175.3,0.1,0.96649,2e-05,4.93455]
[1776520376940,53.82,76175.3,0.1,0.96649,2e-05,4.93455]
[1776520377038,53.82,76175.57,0.1,0.96649,2e-05,4.93397]
[1776520378002,53.82,76175.57,0.1,0.96649,2e-05,4.93397]
[1776520378202,53.82,76175.57,0.1,0.96649,2e-05,4.93397]
[1776520378286,53.82,76171.98,0.1,0.96641,2e-05,4.94288]
[1776520378565,53.82,76168.18,0.1,0.96634,2e-05,4.9523]
[1776520384012,53.82,76170.13,0.1,0.96638,2e-05,4.94751]
[1776520384196,53.82,76170.13,0.1,0.96638,2e-05,4.94751]
[1776520384222,53.82,76174.19,0.1,0.96646,2e-05,4.93752]
[1776520384974,53.82,76174.19,0.1,0.96646,2e-05,4.93752]
[1776520385207,53.82,76174.19,0.1,0.96646,2e-05,4.93752]
[1776520390649,53.82,76183.81,0.1,0.96666,2e-05,4.91402]
[1776520391729,53.82,76183.81,0.1,0.96666,2e-05,4.91402]
[1776520391820,53.82,76189.79,0.1,0.96678,2e-05,4.89937]
[1776520392943,53.82,76189.79,0.1,0.96678,2e-05,4.89937]
[1776520393959,53.82,76189.75,0.1,0.96678,2e-05,4.89968]
[1776520394011,53.82,76190.61,0.1,0.9668,2e-05,4.89767]
[1776520399334,53.82,76191.1,0.1,0.96681,2e-05,4.89678]
[1776520399436,53.82,76191.04,0.1,0.9668,2e-05,4.89704]
[1776520400293,53.82,76191.04,0.1,0.9668,2e-05,4.89704]
[1776520400346,53.83,76191.73,0.1,0.96682,2e-05,4.89558]
[1776520400451,53.83,76191.73,0.1,0.96682,2e-05,4.89558]
[1776520405755,53.83,76191.12,0.1,0.9668,2e-05,4.89771]
[1776520406593,53.83,76191.12,0.1,0.9668,2e-05,4.89771]
[1776520406702,53.83,76191.12,0.1,0.9668,2e-05,4.89771]
[1776520408049,53.83,76191.11,0.1,0.9668,2e-05,4.89786]
[1776520408196,53.83,76191.11,0.1,0.9668,2e-05,4.89786]
[1776520408222,53.83,76188.63,0.1,0.96674,2e-05,4.90423]
[1776520408776,53.83,76191.38,0.1,0.9668,2e-05,4.89746]
[1776520409452,53.83,76191.38,0.1,0.9668,2e-05,4.89746]
[1776520409705,53.83,76191.38,0.1,0.9668,2e-05,4.89746]
[1776520414818,53.83,76191.43,0.1,0.96681,2e-05,4.89549]
[1776520417141,53.83,76193.4,0.1,0.96685,2e-05,4.89079]
[1776520417193,53.83,76193.4,0.1,0.96685,2e-05,4.89079]
[1776520417242,53.83,76195.16,0.1,0.96688,2e-05,4.88676]
[1776520417907,53.83,76195.16,0.1,0.96688,2e-05,4.88676]
[1776520417944,53.83,76195.16,0.1,0.96688,2e-05,4.88676]
[1776520418000,53.83,76198.2,0.1,0.96695,2e-05,4.87946]
[1776520420523,53.83,76197.21,0.1,0.96692,2e-05,4.88205]
[1776520420591,53.83,76197.21,0.1,0.96692,2e-05,4.88205]
[1776520420861,53.83,76185.64,0.1,0.96668,2e-05,4.91067]
[1776520421594,53.83,76185.64,0.1,0.96668,2e-05,4.91067]
[1776520421697,53.83,76185.64,0.1,0.96668,2e-05,4.91067]
[1776520422875,53.84,76184.62,0.1,0.96666,2e-05,4.91346]
[1776520428266,53.84,76184.22,0.1,0.96665,2e-05,4.91501]
[1776520428410,53.84,76186.63,0.1,0.9667,2e-05,4.90919]
[1776520428435,53.84,76186.63,0.1,0.9667,2e-05,4.90919]
[1776520429390,53.84,76186.63,0.1,0.9667,2e-05,4.90919]
[1776520428917,53.84,76187.91,0.1,0.96672,2e-05,4.90617]
[1776520429444,53.84,76187.91,0.1,0.96672,2e-05,4.90617]
[1776520433317,53.84,76186.62,0.1,0.96669,2e-05,4.90974]
[1776520433368,53.84,76184.03,0.1,0.96664,2e-05,4.91626]
[1776520434304,53.84,76184.03,0.1,0.96664,2e-05,4.91626]
[1776520434443,53.84,76182.88,0.1,0.96661,2e-05,4.91921]
[1776520437981,53.84,76178.05,0.1,0.96651,2e-05,4.93158]
[1776520438988,53.84,76173.5,0.1,0.96641,2e-05,4.94293]
[1776520439508,53.84,76173.5,0.1,0.96641,2e-05,4.94293]
[1776520439694,53.84,76173.5,0.1,0.96641,2e-05,4.94293]
[1776520445040,53.84,76173.84,0.1,0.96641,2e-05,4.94254]
[1776520450075,53.85,76174.94,0.1,0.96643,2e-05,4.94018]
[1776520455110,53.85,76174.59,0.1,0.96642,2e-05,4.94138]
[1776520459138,53.85,76177.35,0.1,0.96648,2e-05,4.9348]
[1776520460145,53.85,76187.04,0.1,0.96668,2e-05,4.91096]
[1776520460847,53.85,76187.04,0.1,0.96668,2e-05,4.91096]
[1776520460940,53.85,76187.04,0.1,0.96668,2e-05,4.91096]
[1776520461152,53.85,76187.26,0.1,0.96668,2e-05,4.91053]
[1776520466078,53.85,76186.7,0.1,0.96667,2e-05,4.91235]
[1776520466211,53.85,76186.7,0.1,0.96667,2e-05,4.91235]
[1776520472229,53.85,76186.91,0.1,0.96668,2e-05,4.90991]
[1776520474338,53.85,76187.71,0.1,0.9667,2e-05,4.90804]
[1776520474446,53.85,76187.71,0.1,0.9667,2e-05,4.90804]
[1776520479912,53.85,76188.15,0.1,0.9667,2e-05,4.90765]
[1776520479945,53.85,76188.15,0.1,0.9667,2e-05,4.90765]
[1776520480285,53.85,76184.32,0.1,0.96662,2e-05,4.91721]
[1776520482299,53.86,76181.31,0.1,0.96656,2e-05,4.92483]
[1776520483306,53.86,76177.21,0.1,0.96647,2e-05,4.93505]
[1776520485320,53.86,76173.59,0.1,0.9664,2e-05,4.94414]
[1776520486531,53.86,76173.56,0.1,0.96639,2e-05,4.94428]
[1776520486703,53.86,76173.56,0.1,0.96639,2e-05,4.94428]
[1776520496397,53.86,76174.16,0.1,0.9664,2e-05,4.9433]
[1776520501432,53.86,76174.66,0.1,0.96641,2e-05,4.94227]
[1776520502616,53.86,76174.92,0.1,0.96642,2e-05,4.94166]
[1776520502706,53.86,76174.92,0.1,0.96642,2e-05,4.94166]
[1776520508481,53.86,76170.01,0.1,0.96631,2e-05,4.95403]
[1776520508611,53.86,76170.01,0.1,0.96631,2e-05,4.95403]
[1776520508690,53.86,76170.01,0.1,0.96631,2e-05,4.95403]
[1776520509488,53.86,76165.83,0.1,0.96622,2e-05,4.9644]
[1776520512939,53.86,76164.51,0.1,0.9662,2e-05,4.96766]
[1776520513194,53.86,76164.51,0.1,0.9662,2e-05,4.96766]
[1776520513288,53.86,76160.34,0.1,0.96611,2e-05,4.97798]
[1776520513778,53.86,76157.33,0.1,0.96604,2e-05,4.98546]
[1776520520564,53.86,76157.21,0.1,0.96604,2e-05,4.98543]
[1776520522308,53.86,76157.21,0.1,0.96604,2e-05,4.98543]
[1776520522436,53.86,76157.21,0.1,0.96604,2e-05,4.98543]
[1776520531645,53.86,76159.21,0.1,0.96611,2e-05,4.97735]
[1776520536681,53.86,76158.63,0.1,0.9661,2e-05,4.97859]
[1776520538595,53.86,76158.67,0.1,0.9661,2e-05,4.97844]
[1776520538695,53.86,76158.67,0.1,0.9661,2e-05,4.97844]
[1776520540709,53.86,76161.26,0.1,0.96615,2e-05,4.97188]
[1776520546752,53.85,76160.16,0.1,0.96613,2e-05,4.97439]
[1776520548765,53.85,76163.12,0.1,0.9662,2e-05,4.96695]
[1776520554808,53.85,76162.63,0.1,0.96619,2e-05,4.96797]
[1776520559842,53.85,76161.91,0.1,0.96617,2e-05,4.96959]
[1776520565883,53.85,76161.54,0.1,0.96617,2e-05,4.9703]
[1776520570919,53.85,76162.47,0.1,0.96619,2e-05,4.96782]
[1776520575955,53.85,76175.45,0.1,0.96646,2e-05,4.93549]
[1776520577537,53.85,76175.45,0.1,0.96646,2e-05,4.93549]
[1776520577540,53.85,76173.33,0.1,0.96642,2e-05,4.94074]
[1776520577698,53.85,76173.33,0.1,0.96642,2e-05,4.94074]
[1776520583005,53.85,76173.66,0.1,0.96642,2e-05,4.93999]
[1776520588041,53.85,76172.06,0.1,0.96639,2e-05,4.94402]
[1776520593076,53.85,76170.11,0.1,0.96637,2e-05,4.94624]
[1776520595089,53.85,76164.45,0.1,0.96625,2e-05,4.96028]
[1776520596097,53.85,76161.31,0.1,0.96618,2e-05,4.96806]
[1776520601132,53.85,76161.52,0.1,0.96619,2e-05,4.96739]
[1776520604153,53.85,76158.97,0.1,0.96613,2e-05,4.97363]
[1776520609188,53.85,76156.81,0.1,0.96609,2e-05,4.9788]
[1776520611202,53.85,76153.5,0.1,0.96602,2e-05,4.98696]
[1776520617243,53.85,76152.03,0.1,0.96599,2e-05,4.99027]
[1776520617851,53.85,76152.03,0.1,0.96599,2e-05,4.99027]
[1776520619946,53.85,76153.59,0.1,0.96603,2e-05,4.98629]
[1776520627314,53.85,76153.37,0.1,0.96602,2e-05,4.98649]
[1776520632351,53.85,76152.5,0.1,0.96601,2e-05,4.98845]
[1776520633359,53.85,76149.07,0.1,0.96593,2e-05,4.99696]
[1776520634825,53.85,76148.88,0.1,0.96593,2e-05,4.99738]
[1776520634942,53.85,76148.88,0.1,0.96593,2e-05,4.99738]
[1776520640407,53.85,76150.9,0.1,0.96598,2e-05,4.99205]
[1776520645442,53.84,76150.52,0.1,0.96597,2e-05,4.9928]
[1776520650477,53.84,76149.74,0.1,0.96595,2e-05,4.99455]
[1776520651704,53.84,76149.51,0.1,0.96597,2e-05,4.99242]
[1776520651941,53.84,76149.51,0.1,0.96597,2e-05,4.99242]
[1776520657174,53.84,76149.43,0.1,0.96597,2e-05,4.99248]
[1776520662561,53.84,76149.2,0.1,0.96596,2e-05,4.99285]
[1776520662715,53.84,76149.2,0.1,0.96596,2e-05,4.99285]
[1776520662936,53.84,76149.2,0.1,0.96596,2e-05,4.99285]
[1776520669610,53.84,76146.08,0.1,0.9659,2e-05,5.00043]
[1776520670617,53.84,76142.98,0.1,0.96583,2e-05,5.00814]
[1776520672511,53.84,76141.18,0.1,0.9658,2e-05,5.01258]
[1776520672705,53.84,76140.39,0.1,0.96578,2e-05,5.0145]
[1776520678672,53.84,76139.49,0.1,0.96576,2e-05,5.01639]
[1776520680686,53.84,76144.83,0.1,0.96588,2e-05,5.00293]
[1776520681694,53.84,76148.31,0.1,0.96595,2e-05,4.99421]
[1776520683879,53.84,76148.96,0.1,0.96597,2e-05,4.99257]
[1776520683942,53.84,76148.96,0.1,0.96597,2e-05,4.99257]
[1776520687736,53.84,76145.15,0.1,0.96589,2e-05,5.00197]
[1776520692771,53.84,76146.26,0.1,0.96591,2e-05,4.99904]
[1776520695550,53.84,76146.77,0.1,0.96592,2e-05,4.99774]
[1776520695689,53.84,76146.77,0.1,0.96592,2e-05,4.99769]
[1776520700827,53.84,76147.41,0.1,0.96594,2e-05,4.99598]
[1776520705865,53.84,76146.47,0.1,0.96592,2e-05,4.99821]
[1776520710900,53.84,76145.58,0.1,0.9659,2e-05,5.00029]
[1776520715935,53.84,76145.19,0.1,0.96591,2e-05,4.99846]
[1776520717036,53.84,76145.19,0.1,0.96591,2e-05,4.99846]
[1776520717208,53.84,76145.19,0.1,0.96591,2e-05,4.99846]
[1776520722984,53.84,76146.31,0.1,0.96593,2e-05,4.99552]
[1776520725923,53.84,76146.55,0.1,0.96594,2e-05,4.99488]
[1776520725944,53.84,76146.55,0.1,0.96594,2e-05,4.99488]
[1776520729026,53.84,76151.05,0.1,0.96604,2e-05,4.9836]
[1776520729868,53.84,76151.05,0.1,0.96604,2e-05,4.9836]
[1776520729943,53.84,76151.05,0.1,0.96604,2e-05,4.9836]
[1776520733054,53.84,76156.38,0.1,0.96615,2e-05,4.97034]
[1776520734703,53.84,76156.38,0.1,0.96615,2e-05,4.97034]
[1776520734944,53.84,76158.84,0.1,0.9662,2e-05,4.96423]
[1776520739100,53.84,76161.37,0.1,0.96625,2e-05,4.95808]
[1776520744135,53.84,76165.13,0.1,0.96633,2e-05,4.94893]
[1776520745143,53.84,76167.71,0.1,0.96638,2e-05,4.94257]
[1776520746150,53.84,76171.49,0.1,0.96646,2e-05,4.93327]
[1776520747096,53.84,76171.49,0.1,0.96646,2e-05,4.93327]
[1776520747218,53.84,76171.49,0.1,0.96646,2e-05,4.93327]
[1776520753518,53.84,76170.96,0.1,0.96645,2e-05,4.93498]
[1776520753699,53.84,76170.96,0.1,0.96645,2e-05,4.93498]
[1776520757227,53.84,76167.94,0.1,0.96638,2e-05,4.94278]
[1776520759095,53.84,76167.89,0.1,0.96638,2e-05,4.94301]
[1776520759206,53.84,76167.89,0.1,0.96638,2e-05,4.94301]
[1776520764276,53.84,76162.76,0.1,0.96627,2e-05,4.95595]
[1776520765283,53.84,76158.71,0.1,0.96619,2e-05,4.96604]
[1776520766003,53.84,76158.71,0.1,0.96619,2e-05,4.96604]
[1776520766192,53.84,76158.71,0.1,0.96619,2e-05,4.96604]
[1776520768304,53.84,76153.7,0.1,0.96608,2e-05,4.97853]
[1776520769183,53.84,76153.7,0.1,0.96608,2e-05,4.97853]
[1776520769439,53.84,76153.7,0.1,0.96608,2e-05,4.97853]
[1776520775411,53.84,76155.25,0.1,0.96613,2e-05,4.97189]
[1776520777282,53.84,76152.98,0.1,0.96608,2e-05,4.97752]
[1776520777439,53.84,76152.98,0.1,0.96608,2e-05,4.97752]
[1776520783466,53.84,76152.06,0.1,0.96606,2e-05,4.97974]
[1776520788501,53.84,76152.13,0.1,0.96606,2e-05,4.97952]
[1776520793536,53.84,76150.43,0.1,0.96603,2e-05,4.98371]
[1776520799578,53.84,76150.31,0.1,0.96603,2e-05,4.98392]
[1776520801592,53.84,76156.08,0.1,0.96615,2e-05,4.96954]
[1776520802599,53.84,76165.27,0.1,0.96634,2e-05,4.94674]
[1776520803746,53.84,76165.27,0.1,0.96634,2e-05,4.94674]
[1776520803804,53.84,76165.44,0.1,0.96635,2e-05,4.94637]
[1776520803941,53.84,76165.44,0.1,0.96635,2e-05,4.94637]
[1776520809651,53.84,76165.49,0.1,0.96635,2e-05,4.94655]
[1776520810686,53.84,76165.49,0.1,0.96635,2e-05,4.94655]
[1776520810787,53.84,76168.01,0.1,0.9664,2e-05,4.94035]
[1776520810952,53.84,76168.01,0.1,0.9664,2e-05,4.94035]
[1776520816700,53.84,76168.54,0.1,0.96641,2e-05,4.93938]
[1776520818005,53.84,76168.74,0.1,0.96641,2e-05,4.93894]
[1776520818197,53.84,76168.74,0.1,0.96641,2e-05,4.93894]
[1776520821637,53.84,76170.84,0.1,0.96645,2e-05,4.93391]
[1776520821701,53.84,76170.84,0.1,0.96645,2e-05,4.93391]
[1776520821735,53.84,76174.34,0.1,0.96653,2e-05,4.92533]
[1776520826271,53.84,76176.63,0.1,0.96657,2e-05,4.91998]
[1776520826442,53.84,76176.63,0.1,0.96657,2e-05,4.91998]
[1776520827777,53.85,76182.69,0.1,0.9667,2e-05,4.90521]
[1776520828784,53.85,76188.28,0.1,0.96681,2e-05,4.89156]
[1776520830372,53.85,76187.09,0.1,0.96679,2e-05,4.89461]
[1776520830444,53.85,76187.09,0.1,0.96679,2e-05,4.89461]
[1776520833819,53.85,76184.96,0.1,0.96675,2e-05,4.89769]
[1776520834826,53.85,76180.9,0.1,0.96667,2e-05,4.9078]
[1776520835446,53.85,76180.9,0.1,0.96667,2e-05,4.9078]
[1776520835703,53.85,76180.9,0.1,0.96667,2e-05,4.9078]
[1776520838855,53.85,76177.51,0.1,0.96659,2e-05,4.91654]
[1776520841975,53.85,76176.26,0.1,0.96657,2e-05,4.9198]
[1776520842214,53.85,76176.26,0.1,0.96657,2e-05,4.9198]
[1776520842882,53.85,76181.04,0.1,0.96667,2e-05,4.90817]
[1776520843890,53.85,76186.44,0.1,0.96678,2e-05,4.89498]
[1776520846618,53.85,76188.77,0.1,0.96682,2e-05,4.88938]
[1776520846703,53.85,76188.77,0.1,0.96682,2e-05,4.88938]
[1776520851946,53.85,76190.84,0.1,0.96686,2e-05,4.88522]
[1776520853960,53.86,76193.97,0.1,0.96692,2e-05,4.87782]
[1776520854967,53.86,76198.43,0.1,0.96701,2e-05,4.86703]
[1776520856051,53.86,76198.43,0.1,0.96701,2e-05,4.86703]
[1776520856202,53.86,76198.43,0.1,0.96701,2e-05,4.86703]
[1776520858995,53.86,76198.55,0.1,0.96701,2e-05,4.86724]
[1776520859425,53.86,76194.37,0.1,0.96692,2e-05,4.8778]
[1776520859948,53.86,76194.37,0.1,0.96692,2e-05,4.8778]
[1776520860015,53.86,76190.74,0.1,0.96685,2e-05,4.8867]
[1776520861045,53.86,76190.74,0.1,0.96685,2e-05,4.8867]
[1776520861204,53.86,76190.74,0.1,0.96685,2e-05,4.8867]
[1776520863023,53.86,76184.6,0.1,0.96672,2e-05,4.90221]
[1776520864580,53.86,76184.6,0.1,0.96672,2e-05,4.90221]
[1776520864697,53.86,76184.6,0.1,0.96672,2e-05,4.90221]
[1776520864795,53.86,76184.24,0.1,0.96671,2e-05,4.90332]
[1776520867051,53.86,76191.65,0.1,0.96686,2e-05,4.88533]
[1776520868642,53.86,76191.65,0.1,0.96686,2e-05,4.88533]
[1776520868694,53.86,76191.65,0.1,0.96686,2e-05,4.88533]
[1776520868743,53.86,76197.74,0.1,0.96698,2e-05,4.87072]
[1776520874100,53.87,76198.37,0.1,0.96699,2e-05,4.87002]
[1776520879135,53.87,76196.34,0.1,0.96694,2e-05,4.87585]
[1776520883426,53.87,76196.78,0.1,0.96694,2e-05,4.87526]
[1776520883445,53.87,76196.78,0.1,0.96694,2e-05,4.87526]
[1776520885787,53.87,76193.11,0.1,0.96687,2e-05,4.88459]
[1776520885887,53.87,76192.16,0.1,0.96684,2e-05,4.88722]
[1776520885938,53.87,76192.16,0.1,0.96684,2e-05,4.88722]
[1776520891219,53.87,76193.19,0.1,0.96688,2e-05,4.88282]
[1776520896253,53.88,76193.27,0.1,0.96687,2e-05,4.8834]
[1776520901289,53.88,76193.47,0.1,0.96687,2e-05,4.88369]
[1776520902290,53.88,76193.47,0.1,0.96687,2e-05,4.88369]
[1776520902440,53.88,76193.47,0.1,0.96687,2e-05,4.88369]
[1776520908338,53.88,76194.21,0.1,0.96687,2e-05,4.883]
[1776520913699,53.89,76194.64,0.1,0.96688,2e-05,4.8826]
[1776520913939,53.89,76194.19,0.1,0.96687,2e-05,4.88404]
[1776520915088,53.89,76194.42,0.1,0.96687,2e-05,4.88347]
[1776520915189,53.89,76194.42,0.1,0.96687,2e-05,4.88347]
[1776520915386,53.89,76194.43,0.1,0.96687,2e-05,4.88362]
[1776520920421,53.89,76194.73,0.1,0.96687,2e-05,4.88373]
[1776520922495,53.89,76191.19,0.1,0.96679,2e-05,4.89259]
[1776520922704,53.89,76191.19,0.1,0.96679,2e-05,4.89259]
[1776520927843,53.89,76189.42,0.1,0.96675,2e-05,4.89756]
[1776520927939,53.89,76189.42,0.1,0.96675,2e-05,4.89756]
[1776520928125,53.89,76189.4,0.1,0.96675,2e-05,4.89805]
[1776520928192,53.89,76189.4,0.1,0.96675,2e-05,4.89805]
[1776520928478,53.89,76189.37,0.1,0.96675,2e-05,4.89826]
[1776520933810,53.9,76189.93,0.1,0.96675,2e-05,4.89744]
[1776520933937,53.9,76189.93,0.1,0.96675,2e-05,4.89744]
[1776520939555,53.9,76187.99,0.1,0.96671,2e-05,4.90315]
[1776520940472,53.9,76187.99,0.1,0.96671,2e-05,4.90315]
[1776520940693,53.9,76187.99,0.1,0.96671,2e-05,4.90315]
[1776520941298,53.9,76187.81,0.1,0.9667,2e-05,4.90372]
[1776520941437,53.9,76187.81,0.1,0.9667,2e-05,4.90372]
[1776520941569,53.9,76188.16,0.1,0.96671,2e-05,4.90298]
[1776520946604,53.9,76187.84,0.1,0.96669,2e-05,4.9044]
[1776520951639,53.9,76188.19,0.1,0.96671,2e-05,4.90151]
[1776520956673,53.91,76189.58,0.1,0.96674,2e-05,4.89873]
[1776520959989,53.91,76186.54,0.1,0.96667,2e-05,4.9066]
[1776520960200,53.91,76186.54,0.1,0.96667,2e-05,4.9066]
[1776520960704,53.91,76178.65,0.1,0.96651,2e-05,4.92604]
[1776520961711,53.91,76172.53,0.1,0.96638,2e-05,4.94136]
[1776520962730,53.91,76177.01,0.1,0.96647,2e-05,4.93034]
[1776520963928,53.91,76177.01,0.1,0.96647,2e-05,4.93034]
[1776520963940,53.91,76177.01,0.1,0.96647,2e-05,4.93034]
[1776520966231,53.91,76176.88,0.1,0.96647,2e-05,4.9309]
[1776520966439,53.91,76176.88,0.1,0.96647,2e-05,4.9309]
[1776520966758,53.91,76176.49,0.1,0.96646,2e-05,4.93194]
[1776520968316,53.91,76175.39,0.1,0.96643,2e-05,4.93473]
[1776520968441,53.91,76175.39,0.1,0.96643,2e-05,4.93473]
[1776520973811,53.91,76175.11,0.1,0.96642,2e-05,4.93579]
[1776520976634,53.91,76174.1,0.1,0.9664,2e-05,4.93841]
[1776520976694,53.91,76174.1,0.1,0.9664,2e-05,4.93841]
[1776520978157,53.91,76173.41,0.1,0.96639,2e-05,4.94022]
[1776520978193,53.91,76173.41,0.1,0.96639,2e-05,4.94022]
[1776520978846,53.91,76173.58,0.1,0.96639,2e-05,4.93985]
[1776520983881,53.91,76173.68,0.1,0.96639,2e-05,4.93985]
[1776520989922,53.91,76173.49,0.1,0.96638,2e-05,4.94061]
[1776520995965,53.92,76173.67,0.1,0.96638,2e-05,4.94045]
[1776520999994,53.92,76162.85,0.1,0.96616,2e-05,4.9674]
[1776521001001,53.92,76153.06,0.1,0.96595,2e-05,4.99175]
[1776521001726,53.92,76153.06,0.1,0.96595,2e-05,4.99175]
[1776521001944,53.92,76153.06,0.1,0.96595,2e-05,4.99175]
[1776521002008,53.92,76153.94,0.1,0.96597,2e-05,4.98951]
[1776521007043,53.92,76155.29,0.1,0.966,2e-05,4.98599]
[1776521007141,53.92,76155.29,0.1,0.966,2e-05,4.98599]
[1776521007198,53.92,76155.29,0.1,0.966,2e-05,4.98599]
[1776521008232,53.92,76155.29,0.1,0.966,2e-05,4.98599]
[1776521008437,53.92,76155.29,0.1,0.966,2e-05,4.98599]
[1776521008536,53.92,76154.91,0.1,0.96599,2e-05,4.98691]
[1776521014052,53.91,76153.74,0.1,0.96598,2e-05,4.98702]
[1776521014198,53.91,76153.58,0.1,0.96598,2e-05,4.98738]
[1776521020133,53.91,76153.74,0.1,0.96598,2e-05,4.98676]
[1776521024825,53.91,76152.73,0.1,0.96596,2e-05,4.98918]
[1776521024943,53.91,76152.73,0.1,0.96596,2e-05,4.98918]
[1776521026741,53.91,76152.47,0.1,0.96596,2e-05,4.98975]
[1776521026937,53.91,76152.47,0.1,0.96596,2e-05,4.98975]
[1776521027037,53.91,76152.04,0.1,0.96595,2e-05,4.99075]
[1776521032217,53.91,76151.38,0.1,0.96594,2e-05,4.9922]
[1776521037253,53.91,76151.0,0.1,0.96593,2e-05,4.99294]
[1776521047325,53.91,76151.82,0.1,0.96595,2e-05,4.99052]
[1776521048331,53.91,76156.76,0.1,0.96606,2e-05,4.97819]
[1776521049137,53.91,76156.76,0.1,0.96606,2e-05,4.97819]
[1776521049193,53.91,76156.76,0.1,0.96606,2e-05,4.97819]
[1776521049339,53.91,76160.84,0.1,0.96614,2e-05,4.96804]
[1776521050346,53.91,76156.71,0.1,0.96606,2e-05,4.97831]
[1776521055039,53.91,76154.87,0.1,0.96602,2e-05,4.98285]
[1776521055200,53.91,76153.55,0.1,0.96599,2e-05,4.98606]
[1776521055884,53.91,76153.55,0.1,0.96599,2e-05,4.98606]
[1776521055942,53.91,76153.55,0.1,0.96599,2e-05,4.98606]
[1776521056041,53.91,76153.55,0.1,0.96599,2e-05,4.98604]
[1776521063437,53.91,76153.06,0.1,0.96598,2e-05,4.98706]
[1776521066346,53.91,76153.03,0.1,0.96598,2e-05,4.98708]
[1776521066438,53.91,76153.03,0.1,0.96598,2e-05,4.98708]
[1776521072500,53.91,76154.52,0.1,0.96603,2e-05,4.98054]
[1776521073661,53.91,76154.52,0.1,0.96603,2e-05,4.98054]
[1776521073693,53.91,76154.52,0.1,0.96603,2e-05,4.98054]
[1776521074857,53.91,76155.33,0.1,0.96605,2e-05,4.97849]
[1776521074938,53.91,76155.33,0.1,0.96605,2e-05,4.97849]
[1776521074956,53.91,76155.33,0.1,0.96605,2e-05,4.97848]
[1776521080556,53.91,76154.97,0.1,0.96604,2e-05,4.97932]
[1776521081162,53.91,76154.97,0.1,0.96604,2e-05,4.97932]
[1776521081199,53.91,76154.97,0.1,0.96604,2e-05,4.97932]
[1776521083578,53.91,76145.41,0.1,0.96584,2e-05,5.00309]
[1776521084693,53.91,76145.41,0.1,0.96584,2e-05,5.00309]
[1776521084937,53.91,76145.41,0.1,0.96584,2e-05,5.00309]
[1776521085038,53.91,76143.03,0.1,0.96579,2e-05,5.00896]
[1776521089621,53.91,76138.96,0.1,0.9657,2e-05,5.01887]
[1776521095663,53.91,76138.1,0.1,0.96569,2e-05,5.02051]
[1776521100698,53.9,76139.47,0.1,0.96572,2e-05,5.01671]
[1776521102716,53.9,76143.68,0.1,0.96581,2e-05,5.00605]
[1776521105737,53.9,76147.72,0.1,0.9659,2e-05,4.99585]
[1776521108761,53.9,76152.47,0.1,0.966,2e-05,4.98394]
[1776521112789,53.9,76148.32,0.1,0.96591,2e-05,4.99422]
[1776521118832,53.9,76146.37,0.1,0.96588,2e-05,4.99887]
[1776521120845,53.9,76140.51,0.1,0.96575,2e-05,5.01343]
[1776521121852,53.9,76133.98,0.1,0.96561,2e-05,5.02971]
[1776521126887,53.9,76130.19,0.1,0.96553,2e-05,5.03875]
[1776521134945,53.9,76127.83,0.1,0.96551,2e-05,5.0412]
[1776521140989,53.9,76127.31,0.1,0.9655,2e-05,5.04189]
[1776521146026,53.89,76127.63,0.1,0.96551,2e-05,5.04055]
[1776521151064,53.89,76128.67,0.1,0.96554,2e-05,5.0374]
[1776521157105,53.89,76128.64,0.1,0.96554,2e-05,5.03684]
[1776521158113,53.89,76120.94,0.1,0.96538,2e-05,5.05607]
[1776521160127,53.89,76112.82,0.1,0.96521,2e-05,5.07622]
[1776521167176,53.88,76113.44,0.1,0.96523,2e-05,5.07344]
[1776521169191,53.88,76117.83,0.1,0.96533,2e-05,5.06205]
[1776521170198,53.88,76129.63,0.1,0.96558,2e-05,5.03225]
[1776521171205,53.88,76131.21,0.1,0.96562,2e-05,5.0282]
[1776521172302,53.88,76131.21,0.1,0.96562,2e-05,5.0282]
[1776521172441,53.88,76131.21,0.1,0.96562,2e-05,5.0282]
[1776521172497,53.88,76131.57,0.1,0.96563,2e-05,5.02721]
[1776521177247,53.88,76126.83,0.1,0.96553,2e-05,5.03865]
[1776521182283,53.88,76125.91,0.1,0.96551,2e-05,5.0404]
[1776521187318,53.88,76125.99,0.1,0.96552,2e-05,5.03964]
[1776521192353,53.88,76128.9,0.1,0.9656,2e-05,5.0291]
[1776521197388,53.87,76130.61,0.1,0.96564,2e-05,5.02433]
[1776521198395,53.87,76136.03,0.1,0.96576,2e-05,5.01068]
[1776521204437,53.87,76136.62,0.1,0.96578,2e-05,5.00878]
[1776521206451,53.87,76142.89,0.1,0.96591,2e-05,4.99299]
[1776521208465,53.87,76147.94,0.1,0.96602,2e-05,4.98032]
[1776521210479,53.87,76151.86,0.1,0.9661,2e-05,4.97052]
[1776521215514,53.87,76151.9,0.1,0.9661,2e-05,4.97039]
[1776521219542,53.87,76155.59,0.1,0.96618,2e-05,4.9612]
[1776521224576,53.87,76156.94,0.1,0.96621,2e-05,4.95788]
[1776521229613,53.87,76147.46,0.1,0.96601,2e-05,4.98148]
[1776521233641,53.87,76151.54,0.1,0.9661,2e-05,4.97121]
[1776521237673,53.87,76158.24,0.1,0.96624,2e-05,4.95451]
[1776521240694,53.87,76160.33,0.1,0.96628,2e-05,4.94937]
[1776521241701,53.87,76156.57,0.1,0.9662,2e-05,4.95873]
[1776521247742,53.87,76155.98,0.1,0.96619,2e-05,4.96025]
[1776521252778,53.87,76155.28,0.1,0.96619,2e-05,4.95932]
[1776521257813,53.87,76155.28,0.1,0.96619,2e-05,4.95934]
[1776521262848,53.87,76155.82,0.1,0.9662,2e-05,4.95802]
[1776521267882,53.87,76156.76,0.1,0.96622,2e-05,4.95572]
[1776521273925,53.87,76157.03,0.1,0.96623,2e-05,4.9551]
[1776521278959,53.87,76158.05,0.1,0.96625,2e-05,4.95262]
[1776521285007,53.87,76160.14,0.1,0.96629,2e-05,4.94752]
[1776521290037,53.87,76155.58,0.1,0.9662,2e-05,4.95892]
[1776521292052,53.87,76149.32,0.1,0.96606,2e-05,4.97446]
[1776521297085,53.87,76149.33,0.1,0.96607,2e-05,4.97429]
[1776521300107,53.87,76153.15,0.1,0.96615,2e-05,4.96472]
[1776521305142,53.87,76152.82,0.1,0.96614,2e-05,4.96549]
[1776521307155,53.87,76156.45,0.1,0.96622,2e-05,4.95645]
[1776521312191,53.87,76160.23,0.1,0.96631,2e-05,4.94447]
[1776521314205,53.87,76166.05,0.1,0.96643,2e-05,4.93012]
[1776521317822,53.87,76167.57,0.1,0.96647,2e-05,4.92653]
[1776521317944,53.87,76167.57,0.1,0.96647,2e-05,4.92653]
[1776521319240,53.87,76175.82,0.1,0.96664,2e-05,4.90629]
[1776521320761,53.87,76176.7,0.1,0.96665,2e-05,4.90421]
[1776521320940,53.87,76176.7,0.1,0.96665,2e-05,4.90421]
[1776521321254,53.87,76177.68,0.1,0.96667,2e-05,4.90189]
[1776521323268,53.87,76183.74,0.1,0.9668,2e-05,4.88718]
[1776521326292,53.87,76189.73,0.1,0.96692,2e-05,4.87286]
[1776521331325,53.88,76186.3,0.1,0.96684,2e-05,4.882]
[1776521337367,53.88,76187.27,0.1,0.96686,2e-05,4.88043]
[1776521343411,53.88,76187.68,0.1,0.96686,2e-05,4.88028]
[1776521344418,53.88,76191.3,0.1,0.96693,2e-05,4.87155]
[1776521348446,53.89,76196.26,0.1,0.96703,2e-05,4.86009]
[1776521350460,53.89,76200.3,0.1,0.96711,2e-05,4.8506]
[1776521352475,53.89,76182.82,0.1,0.96674,2e-05,4.89383]
[1776521353481,53.89,76173.21,0.1,0.96654,2e-05,4.91763]
[1776521354489,53.89,76168.44,0.1,0.96644,2e-05,4.92949]
[1776521360531,53.89,76164.33,0.1,0.96635,2e-05,4.93997]
[1776521365566,53.89,76161.34,0.1,0.96629,2e-05,4.9475]
[1776521370601,53.89,76161.66,0.1,0.96629,2e-05,4.9468]
[1776521375636,53.89,76160.04,0.1,0.96628,2e-05,4.94823]
[1776521376643,53.89,76156.37,0.1,0.9662,2e-05,4.95735]
[1776521382684,53.89,76158.46,0.1,0.96624,2e-05,4.95217]
[1776521388727,53.89,76156.52,0.1,0.9662,2e-05,4.95702]
[1776521389818,53.89,76156.52,0.1,0.9662,2e-05,4.95702]
[1776521391947,53.89,76155.96,0.1,0.96619,2e-05,4.95841]
[1776521395703,53.89,76155.96,0.1,0.96619,2e-05,4.95843]
[1776521395936,53.89,76155.96,0.1,0.96619,2e-05,4.95843]
[1776521396037,53.89,76156.92,0.1,0.96621,2e-05,4.95606]
[1776521401818,53.89,76157.62,0.1,0.96622,2e-05,4.95438]
[1776521403833,53.89,76164.5,0.1,0.96637,2e-05,4.93737]
[1776521405845,53.89,76169.62,0.1,0.96648,2e-05,4.92477]
[1776521408722,53.89,76172.55,0.1,0.96654,2e-05,4.91765]
[1776521408936,53.89,76172.55,0.1,0.96654,2e-05,4.91765]
[1776521411889,53.89,76167.14,0.1,0.96642,2e-05,4.93131]
[1776521412584,53.89,76167.14,0.1,0.96642,2e-05,4.93131]
[1776521412694,53.89,76167.14,0.1,0.96642,2e-05,4.93131]
[1776521412895,53.89,76164.32,0.1,0.96636,2e-05,4.93834]
[1776521414883,53.89,76163.34,0.1,0.96634,2e-05,4.94082]
[1776521414938,53.89,76163.34,0.1,0.96634,2e-05,4.94082]
[1776521420951,53.89,76163.09,0.1,0.96633,2e-05,4.94167]
[1776521425986,53.89,76166.98,0.1,0.96641,2e-05,4.93219]
[1776521426993,53.89,76175.36,0.1,0.96659,2e-05,4.91153]
[1776521427931,53.89,76175.36,0.1,0.96659,2e-05,4.91153]
[1776521428213,53.89,76175.36,0.1,0.96659,2e-05,4.91153]
[1776521428306,53.9,76175.45,0.1,0.96659,2e-05,4.91144]
[1776521429592,53.9,76175.35,0.1,0.96659,2e-05,4.91168]
[1776521429691,53.9,76175.35,0.1,0.96659,2e-05,4.91168]
[1776521438070,53.9,76175.81,0.1,0.96661,2e-05,4.90868]
[1776521443105,53.9,76175.86,0.1,0.9666,2e-05,4.90893]
[1776521443662,53.9,76175.86,0.1,0.9666,2e-05,4.90893]
[1776521443693,53.9,76175.86,0.1,0.9666,2e-05,4.90893]
[1776521444901,53.9,76175.86,0.1,0.9666,2e-05,4.90893]
[1776521444938,53.9,76175.86,0.1,0.9666,2e-05,4.90893]
[1776521445002,53.9,76175.86,0.1,0.9666,2e-05,4.909]
[1776521449813,53.9,76177.87,0.1,0.96664,2e-05,4.90442]
[1776521449939,53.9,76177.87,0.1,0.96664,2e-05,4.90442]
[1776521450154,53.9,76178.54,0.1,0.96666,2e-05,4.90285]
[1776521450591,53.9,76178.54,0.1,0.96666,2e-05,4.90285]
[1776521450701,53.9,76178.54,0.1,0.96666,2e-05,4.90285]
[1776521456540,53.9,76174.74,0.1,0.96657,2e-05,4.91265]
[1776521456713,53.9,76174.74,0.1,0.96657,2e-05,4.91265]
[1776521457124,53.9,76174.74,0.1,0.96657,2e-05,4.91265]
[1776521457189,53.9,76174.74,0.1,0.96657,2e-05,4.91265]
[1776521457203,53.9,76175.79,0.1,0.96659,2e-05,4.91012]
[1776521464252,53.9,76175.74,0.1,0.96659,2e-05,4.91068]
[1776521469287,53.91,76176.03,0.1,0.96659,2e-05,4.91027]
[1776521474322,53.91,76177.06,0.1,0.96661,2e-05,4.90802]
[1776521479358,53.91,76177.36,0.1,0.96662,2e-05,4.90756]
[1776521481460,53.91,76177.36,0.1,0.96662,2e-05,4.90756]
[1776521481515,53.91,76177.32,0.1,0.96662,2e-05,4.90777]
[1776521481695,53.91,76177.32,0.1,0.96662,2e-05,4.90777]
[1776521482765,53.91,76177.32,0.1,0.96662,2e-05,4.90777]
[1776521482941,53.91,76177.32,0.1,0.96662,2e-05,4.90777]
[1776521490437,53.91,76177.06,0.1,0.96661,2e-05,4.90885]
[1776521497486,53.91,76178.92,0.1,0.96666,2e-05,4.90196]
[1776521499396,53.91,76179.19,0.1,0.96666,2e-05,4.90135]
[1776521499439,53.91,76179.19,0.1,0.96666,2e-05,4.90135]
[1776521499496,53.91,76179.19,0.1,0.96666,2e-05,4.9014]
[1776521500306,53.91,76179.19,0.1,0.96666,2e-05,4.9014]
[1776521500438,53.91,76179.19,0.1,0.96666,2e-05,4.9014]
[1776521505541,53.91,76177.71,0.1,0.96663,2e-05,4.90534]
[1776521512860,53.91,76177.5,0.1,0.96662,2e-05,4.90603]
[1776521512941,53.91,76177.5,0.1,0.96662,2e-05,4.90603]
[1776521513040,53.91,76178.76,0.1,0.96665,2e-05,4.90306]
[1776521514281,53.91,76178.76,0.1,0.96665,2e-05,4.90306]
[1776521514442,53.91,76178.76,0.1,0.96665,2e-05,4.90306]
[1776521520647,53.91,76178.61,0.1,0.96664,2e-05,4.90379]
[1776521528703,53.91,76178.6,0.1,0.96664,2e-05,4.90417]
[1776521533738,53.92,76178.45,0.1,0.96664,2e-05,4.90475]
[1776521538772,53.92,76178.54,0.1,0.96664,2e-05,4.90473]
[1776521544821,53.92,76178.54,0.1,0.96663,2e-05,4.90498]
[1776521556907,53.92,76178.5,0.1,0.96665,2e-05,4.9029]
[1776521565970,53.92,76178.4,0.1,0.96664,2e-05,4.90352]
[1776521571007,53.92,76178.25,0.1,0.96664,2e-05,4.9041]
[1776521581086,53.92,76178.25,0.1,0.96663,2e-05,4.9045]
[1776521584410,53.92,76176.77,0.1,0.9666,2e-05,4.90822]
[1776521584442,53.92,76176.77,0.1,0.9666,2e-05,4.90822]
[1776521584518,53.92,76176.34,0.1,0.96659,2e-05,4.90935]
[1776521585242,53.92,76176.34,0.1,0.96659,2e-05,4.90935]
[1776521585439,53.92,76176.34,0.1,0.96659,2e-05,4.90935]
[1776521594177,53.92,76175.18,0.1,0.96656,2e-05,4.91251]
[1776521598954,53.92,76175.14,0.1,0.96656,2e-05,4.9127]
[1776521599196,53.92,76175.14,0.1,0.96656,2e-05,4.9127]
[1776521599211,53.92,76175.23,0.1,0.96656,2e-05,4.91253]
[1776521599716,53.92,76175.23,0.1,0.96656,2e-05,4.91253]
[1776521599938,53.92,76175.23,0.1,0.96656,2e-05,4.91253]
[1776521606261,53.92,76174.34,0.1,0.96654,2e-05,4.91491]
[1776521610289,53.92,76178.86,0.1,0.96664,2e-05,4.90388]
[1776521610867,53.92,76178.86,0.1,0.96664,2e-05,4.90388]
[1776521610944,53.92,76178.86,0.1,0.96664,2e-05,4.90388]
[1776521611296,53.93,76178.82,0.1,0.96665,2e-05,4.90137]
[1776521611824,53.93,76178.82,0.1,0.96665,2e-05,4.90137]
[1776521611938,53.93,76178.82,0.1,0.96665,2e-05,4.90137]
[1776521619352,53.93,76178.68,0.1,0.96665,2e-05,4.9021]
[1776521620747,53.93,76178.68,0.1,0.96665,2e-05,4.9021]
[1776521620940,53.93,76178.68,0.1,0.96665,2e-05,4.9021]
[1776521621368,53.93,76178.68,0.1,0.96665,2e-05,4.9021]
[1776521621442,53.93,76178.68,0.1,0.96665,2e-05,4.9021]
[1776521621472,53.93,76178.79,0.1,0.96665,2e-05,4.90192]
[1776521630429,53.93,76178.89,0.1,0.96665,2e-05,4.90209]
[1776521635598,53.93,76179.11,0.1,0.96665,2e-05,4.90168]
[1776521635645,53.93,76179.04,0.1,0.96665,2e-05,4.90194]
[1776521635693,53.93,76179.04,0.1,0.96665,2e-05,4.90194]
[1776521636399,53.93,76179.04,0.1,0.96665,2e-05,4.90194]
[1776521636443,53.93,76179.04,0.1,0.96665,2e-05,4.90194]
[1776521636448,53.93,76179.04,0.1,0.96665,2e-05,4.90198]
[1776521641505,53.93,76179.12,0.1,0.96665,2e-05,4.90201]
[1776521642513,53.93,76175.31,0.1,0.96657,2e-05,4.91143]
[1776521643520,53.93,76179.81,0.1,0.96666,2e-05,4.90038]
[1776521644125,53.93,76179.81,0.1,0.96666,2e-05,4.90038]
[1776521644196,53.93,76179.81,0.1,0.96666,2e-05,4.90038]
[1776521644527,53.93,76182.0,0.1,0.96671,2e-05,4.89504]
[1776521645000,53.93,76182.0,0.1,0.96671,2e-05,4.89504]
[1776521645192,53.93,76182.0,0.1,0.96671,2e-05,4.89504]
[1776521649872,53.93,76179.01,0.1,0.96664,2e-05,4.90267]
[1776521649939,53.93,76179.01,0.1,0.96664,2e-05,4.90267]
[1776521650570,53.93,76177.33,0.1,0.96661,2e-05,4.90684]
[1776521651176,53.93,76177.33,0.1,0.96661,2e-05,4.90684]
[1776521651198,53.93,76177.33,0.1,0.96661,2e-05,4.90684]
[1776521651939,53.93,76175.38,0.1,0.96657,2e-05,4.91168]
[1776521652585,53.93,76174.91,0.1,0.96656,2e-05,4.91287]
[1776521659632,53.93,76174.82,0.1,0.96655,2e-05,4.91324]
[1776521660211,53.93,76174.82,0.1,0.96655,2e-05,4.91324]
[1776521660443,53.93,76174.82,0.1,0.96655,2e-05,4.91324]
[1776521660640,53.93,76174.99,0.1,0.96656,2e-05,4.91285]
[1776521661037,53.93,76174.99,0.1,0.96656,2e-05,4.91285]
[1776521661194,53.93,76174.99,0.1,0.96656,2e-05,4.91285]
[1776521667689,53.93,76174.96,0.1,0.96655,2e-05,4.91308]
[1776521668611,53.93,76174.96,0.1,0.96655,2e-05,4.91308]
[1776521668693,53.93,76174.96,0.1,0.96655,2e-05,4.91308]
[1776521668696,53.93,76182.86,0.1,0.96672,2e-05,4.89366]
[1776521669686,53.93,76182.86,0.1,0.96672,2e-05,4.89366]
[1776521669945,53.93,76183.07,0.1,0.96672,2e-05,4.89319]
[1776521675623,53.93,76184.29,0.1,0.96676,2e-05,4.88778]
[1776521675689,53.93,76184.29,0.1,0.96676,2e-05,4.88778]
[1776521674739,53.93,76187.45,0.1,0.96683,2e-05,4.88009]
[1776521676237,53.93,76187.45,0.1,0.96683,2e-05,4.88009]
[1776521676438,53.93,76187.45,0.1,0.96683,2e-05,4.88009]
[1776521676539,53.93,76194.0,0.1,0.96696,2e-05,4.86423]
[1776521680864,53.94,76196.33,0.1,0.96701,2e-05,4.85886]
[1776521680940,53.94,76196.33,0.1,0.96701,2e-05,4.85886]
[1776521682623,53.94,76196.99,0.1,0.96702,2e-05,4.85737]
[1776521682695,53.94,76196.99,0.1,0.96702,2e-05,4.85737]
[1776521682724,53.94,76197.11,0.1,0.96702,2e-05,4.85733]
[1776521687741,53.94,76198.35,0.1,0.96704,2e-05,4.85485]
[1776521687942,53.94,76198.35,0.1,0.96704,2e-05,4.85485]
[1776521693883,53.94,76200.02,0.1,0.96707,2e-05,4.85137]
[1776521693943,53.94,76200.02,0.1,0.96707,2e-05,4.85137]
[1776521694512,53.94,76200.02,0.1,0.96707,2e-05,4.85137]
[1776521694691,53.94,76200.02,0.1,0.96707,2e-05,4.85137]
[1776521694537,53.94,76199.31,0.1,0.96705,2e-05,4.85374]
[1776521699709,53.94,76197.88,0.1,0.96702,2e-05,4.85772]
[1776521699940,53.94,76197.88,0.1,0.96702,2e-05,4.85772]
[1776521700685,53.94,76197.88,0.1,0.96702,2e-05,4.85772]
[1776521700045,53.95,76197.45,0.1,0.96701,2e-05,4.85909]
[1776521700938,53.95,76197.45,0.1,0.96701,2e-05,4.85909]
[1776521707585,53.95,76199.06,0.1,0.96703,2e-05,4.85613]
[1776521707698,53.95,76199.06,0.1,0.96703,2e-05,4.85613]
[1776521707745,53.95,76199.09,0.1,0.96703,2e-05,4.8564]
[1776521708458,53.95,76199.09,0.1,0.96703,2e-05,4.8564]
[1776521708689,53.95,76199.09,0.1,0.96703,2e-05,4.8564]
[1776521708732,53.95,76201.76,0.1,0.96708,2e-05,4.85006]
[1776521712008,53.95,76196.57,0.1,0.96697,2e-05,4.86329]
[1776521715591,53.95,76195.63,0.1,0.96695,2e-05,4.86591]
[1776521715693,53.95,76195.63,0.1,0.96695,2e-05,4.86591]
[1776521715740,53.95,76195.63,0.1,0.96695,2e-05,4.86623]
[1776521716257,53.95,76195.63,0.1,0.96695,2e-05,4.86623]
[1776521716437,53.95,76195.63,0.1,0.96695,2e-05,4.86623]
[1776521721512,53.96,76196.16,0.1,0.96695,2e-05,4.86557]
[1776521721695,53.96,76196.16,0.1,0.96695,2e-05,4.86557]
[1776521721614,53.96,76196.03,0.1,0.96695,2e-05,4.86621]
[1776521721784,53.96,76196.03,0.1,0.96695,2e-05,4.86621]
[1776521721941,53.96,76196.03,0.1,0.96695,2e-05,4.86621]
[1776521722077,53.96,76196.45,0.1,0.96696,2e-05,4.86518]
[1776521727112,53.96,76197.22,0.1,0.96697,2e-05,4.86414]
[1776521728592,53.96,76197.22,0.1,0.96697,2e-05,4.86414]
[1776521728694,53.96,76197.22,0.1,0.96697,2e-05,4.86414]
[1776521733528,53.96,76197.18,0.1,0.96697,2e-05,4.86245]
[1776521733688,53.96,76197.18,0.1,0.96697,2e-05,4.86245]
[1776521733942,53.96,76197.18,0.1,0.96697,2e-05,4.86279]
[1776521734161,53.96,76197.14,0.1,0.96697,2e-05,4.86289]
[1776521739196,53.97,76197.97,0.1,0.96698,2e-05,4.86174]
[1776521741210,53.97,76202.39,0.1,0.96707,2e-05,4.8513]
[1776521742432,53.97,76202.39,0.1,0.96707,2e-05,4.8513]
[1776521742689,53.97,76202.39,0.1,0.96707,2e-05,4.8513]
[1776521747452,53.97,76202.46,0.1,0.96706,2e-05,4.85209]
[1776521747698,53.97,76202.46,0.1,0.96706,2e-05,4.85209]
[1776521747758,53.97,76202.46,0.1,0.96706,2e-05,4.85209]
[1776521747937,53.97,76202.41,0.1,0.96706,2e-05,4.85259]
[1776521748261,53.97,76199.19,0.1,0.96699,2e-05,4.86046]
[1776521754303,53.98,76199.76,0.1,0.96699,2e-05,4.86014]
[1776521756355,53.98,76199.5,0.1,0.96699,2e-05,4.86095]
[1776521756440,53.98,76199.5,0.1,0.96699,2e-05,4.86095]
[1776521762359,53.98,76201.3,0.1,0.96701,2e-05,4.85801]
[1776521764095,53.98,76202.17,0.1,0.96703,2e-05,4.85607]
[1776521764197,53.98,76202.17,0.1,0.96703,2e-05,4.85607]
[1776521765516,53.98,76202.17,0.1,0.96703,2e-05,4.85607]
[1776521765695,53.98,76202.17,0.1,0.96703,2e-05,4.85607]
[1776521765741,53.98,76202.17,0.1,0.96703,2e-05,4.85645]
[1776521770416,53.99,76202.5,0.1,0.96703,2e-05,4.85639]
[1776521770444,53.99,76202.5,0.1,0.96703,2e-05,4.85639]
[1776521776462,53.99,76203.05,0.1,0.96703,2e-05,4.85634]
[1776521777945,53.99,76205.13,0.1,0.96707,2e-05,4.85145]
[1776521778199,53.99,76205.13,0.1,0.96707,2e-05,4.85145]
[1776521779188,53.99,76205.86,0.1,0.96708,2e-05,4.84987]
[1776521779438,53.99,76205.86,0.1,0.96708,2e-05,4.84987]
[1776521779482,53.99,76206.01,0.1,0.96708,2e-05,4.8497]
[1776521785525,54.0,76206.93,0.1,0.96709,2e-05,4.84863]
[1776521786197,54.0,76206.93,0.1,0.96709,2e-05,4.84863]
[1776521786444,54.0,76206.93,0.1,0.96709,2e-05,4.84863]
[1776521791567,54.0,76206.93,0.1,0.9671,2e-05,4.84713]
[1776521792551,54.0,76206.93,0.1,0.9671,2e-05,4.84713]
[1776521792689,54.0,76206.93,0.1,0.9671,2e-05,4.84713]
[1776521792791,54.0,76206.9,0.1,0.9671,2e-05,4.8474]
[1776521794113,54.0,76206.43,0.1,0.96709,2e-05,4.84873]
[1776521794195,54.0,76206.43,0.1,0.96709,2e-05,4.84873]
[1776521799622,54.01,76206.73,0.1,0.96708,2e-05,4.84914]
[1776521799977,54.01,76206.73,0.1,0.96708,2e-05,4.84914]
[1776521800197,54.01,76206.73,0.1,0.96708,2e-05,4.84914]
[1776521800601,54.01,76206.73,0.1,0.96708,2e-05,4.84914]
[1776521800695,54.01,76206.73,0.1,0.96708,2e-05,4.84914]
[1776521800702,54.01,76206.73,0.1,0.96708,2e-05,4.84932]
[1776521806146,54.01,76206.73,0.1,0.96707,2e-05,4.85024]
[1776521806198,54.01,76206.73,0.1,0.96707,2e-05,4.85024]
[1776521813725,54.01,76216.85,0.1,0.96727,2e-05,4.82705]
[1776521815443,54.02,76217.74,0.1,0.96729,2e-05,4.82511]
[1776521815684,54.02,76217.74,0.1,0.96729,2e-05,4.82511]
[1776521817755,54.02,76213.21,0.1,0.96719,2e-05,4.83677]
[1776521818560,54.02,76213.21,0.1,0.96719,2e-05,4.83677]
[1776521818693,54.02,76213.21,0.1,0.96719,2e-05,4.83677]
[1776521818761,54.02,76213.1,0.1,0.96719,2e-05,4.83723]
[1776521821459,54.02,76212.01,0.1,0.96716,2e-05,4.84027]
[1776521821694,54.02,76212.01,0.1,0.96716,2e-05,4.84027]
[1776521826817,54.02,76209.17,0.1,0.96709,2e-05,4.84826]
[1776521834875,54.03,76209.14,0.1,0.96708,2e-05,4.84974]
[1776521842276,54.03,76209.14,0.1,0.96708,2e-05,4.84974]
[1776521842438,54.03,76209.14,0.1,0.96708,2e-05,4.84974]
[1776521844060,54.03,76209.17,0.1,0.96707,2e-05,4.85107]
[1776521844189,54.03,76209.17,0.1,0.96707,2e-05,4.85107]
[1776521844288,54.03,76209.17,0.1,0.96707,2e-05,4.85125]
[1776521853002,54.04,76209.1,0.1,0.96707,2e-05,4.85037]
[1776521859043,54.04,76208.84,0.1,0.96706,2e-05,4.85207]
[1776521865169,54.04,76208.37,0.1,0.96704,2e-05,4.85375]
[1776521865191,54.04,76208.37,0.1,0.96704,2e-05,4.85375]
[1776521871614,54.05,76207.65,0.1,0.96702,2e-05,4.85638]
[1776521871688,54.05,76207.65,0.1,0.96702,2e-05,4.85638]
[1776521872154,54.05,76207.3,0.1,0.96701,2e-05,4.8581]
[1776521872197,54.05,76207.3,0.1,0.96701,2e-05,4.8581]
[1776521872296,54.05,76207.26,0.1,0.967,2e-05,4.85819]
[1776521878178,54.05,76207.37,0.1,0.967,2e-05,4.85895]
[1776521881875,54.05,76207.37,0.1,0.967,2e-05,4.85895]
[1776521881949,54.05,76207.37,0.1,0.967,2e-05,4.85895]
[1776521887241,54.06,76206.66,0.1,0.96697,2e-05,4.8622]
[1776521888972,54.06,76206.64,0.1,0.96697,2e-05,4.86241]
[1776521889193,54.06,76206.64,0.1,0.96697,2e-05,4.86241]
[1776521889399,54.06,76206.64,0.1,0.96697,2e-05,4.86241]
[1776521889441,54.06,76206.64,0.1,0.96697,2e-05,4.86241]
[1776521889509,54.06,76206.75,0.1,0.96697,2e-05,4.86248]
[1776521894616,54.06,76203.62,0.1,0.9669,2e-05,4.87062]
[1776521894692,54.06,76203.62,0.1,0.9669,2e-05,4.87062]
[1776521894718,54.06,76196.45,0.1,0.96675,2e-05,4.88845]
[1776521899859,54.06,76197.52,0.1,0.96677,2e-05,4.8862]
[1776521899940,54.06,76197.52,0.1,0.96677,2e-05,4.8862]
[1776521900368,54.06,76197.61,0.1,0.96677,2e-05,4.88611]
[1776521900443,54.06,76197.61,0.1,0.96677,2e-05,4.88611]
[1776521900513,54.07,76197.8,0.1,0.96677,2e-05,4.8859]
[1776521903239,54.07,76199.18,0.1,0.9668,2e-05,4.88265]
[1776521903442,54.07,76199.18,0.1,0.9668,2e-05,4.88265]
[1776521907767,54.07,76203.46,0.1,0.96688,2e-05,4.87289]
[1776521907942,54.07,76203.46,0.1,0.96688,2e-05,4.87289]
[1776521907787,54.07,76203.35,0.1,0.96688,2e-05,4.87331]
[1776521912545,54.07,76200.43,0.1,0.96683,2e-05,4.87853]
[1776521917580,54.07,76199.48,0.1,0.9668,2e-05,4.8815]
[1776521922615,54.08,76199.3,0.1,0.96679,2e-05,4.88255]
[1776521927651,54.08,76199.44,0.1,0.96679,2e-05,4.88283]
[1776521933695,54.08,76203.72,0.1,0.96687,2e-05,4.87318]
[1776521938729,54.08,76204.3,0.1,0.96688,2e-05,4.87248]
[1776521943769,54.09,76199.31,0.1,0.96677,2e-05,4.88541]
[1776521948804,54.09,76195.11,0.1,0.96668,2e-05,4.89627]
[1776521951825,54.09,76199.46,0.1,0.96677,2e-05,4.88596]
[1776521956860,54.09,76199.81,0.1,0.96677,2e-05,4.88574]
[1776521961897,54.09,76199.99,0.1,0.96677,2e-05,4.88593]
[1776521966932,54.09,76199.89,0.1,0.96676,2e-05,4.88682]
[1776521971967,54.1,76199.53,0.1,0.96676,2e-05,4.88568]
[1776521977002,54.1,76194.32,0.1,0.96665,2e-05,4.89908]
[1776521982037,54.1,76193.59,0.1,0.96663,2e-05,4.90139]
[1776521987072,54.1,76192.63,0.1,0.96661,2e-05,4.90428]
[1776521993114,54.1,76192.7,0.1,0.9666,2e-05,4.90477]
[1776521999156,54.11,76192.63,0.1,0.96659,2e-05,4.90561]
[1776522005198,54.11,76192.78,0.1,0.96659,2e-05,4.90592]
[1776522009226,54.11,76196.46,0.1,0.96667,2e-05,4.89736]
[1776522014261,54.11,76197.83,0.1,0.96669,2e-05,4.89468]
[1776522020303,54.12,76194.37,0.1,0.96661,2e-05,4.90388]
[1776522025338,54.12,76193.89,0.1,0.9666,2e-05,4.9056]
[1776522032387,54.12,76193.39,0.1,0.9666,2e-05,4.90489]
[1776522036417,54.12,76184.89,0.1,0.96642,2e-05,4.92616]
[1776522038431,54.12,76183.17,0.1,0.96638,2e-05,4.93051]
[1776522045480,54.12,76183.39,0.1,0.96638,2e-05,4.93034]
[1776522050515,54.12,76183.63,0.1,0.96638,2e-05,4.92999]
[1776522059580,54.12,76182.89,0.1,0.96636,2e-05,4.93219]
[1776522064615,54.13,76183.0,0.1,0.96637,2e-05,4.93208]
[1776522069650,54.13,76182.61,0.1,0.96636,2e-05,4.93318]
[1776522074686,54.13,76181.98,0.1,0.96634,2e-05,4.93484]
[1776522079721,54.13,76180.84,0.1,0.96632,2e-05,4.93773]
[1776522089791,54.13,76180.69,0.1,0.96631,2e-05,4.93823]
[1776522092812,54.13,76177.29,0.1,0.96626,2e-05,4.94399]
[1776522093818,54.13,76172.72,0.1,0.96616,2e-05,4.95528]
[1776522096840,54.13,76165.23,0.1,0.966,2e-05,4.97375]
[1776522098854,54.13,76160.63,0.1,0.96591,2e-05,4.98504]
[1776522100868,54.13,76152.09,0.1,0.96573,2e-05,5.00611]
[1776522103888,54.12,76148.19,0.1,0.96565,2e-05,5.01551]
[1776522104896,54.12,76143.44,0.1,0.96555,2e-05,5.02723]
[1776522105903,54.12,76138.05,0.1,0.96543,2e-05,5.04056]
[1776522107917,54.12,76134.16,0.1,0.96535,2e-05,5.04996]
[1776522108923,54.12,76130.33,0.1,0.96527,2e-05,5.05938]
[1776522109747,54.12,76130.33,0.1,0.96527,2e-05,5.05938]
[1776522109944,54.12,76130.33,0.1,0.96527,2e-05,5.05938]
[1776522111708,54.12,76132.86,0.1,0.96533,2e-05,5.05262]
[1776522111947,54.12,76132.86,0.1,0.96533,2e-05,5.05262]
[1776522112006,54.12,76127.77,0.1,0.96522,2e-05,5.06519]
[1776522115972,54.12,76123.04,0.1,0.96513,2e-05,5.07619]
[1776522118994,54.11,76127.57,0.1,0.96523,2e-05,5.06412]
[1776522122016,54.11,76122.78,0.1,0.96513,2e-05,5.07552]
[1776522123218,54.11,76122.78,0.1,0.96513,2e-05,5.07552]
[1776522123439,54.11,76120.46,0.1,0.96508,2e-05,5.08113]
[1776522127252,54.11,76119.03,0.1,0.96506,2e-05,5.08378]
[1776522127444,54.11,76119.03,0.1,0.96506,2e-05,5.08378]
[1776522128058,54.11,76116.94,0.1,0.96502,2e-05,5.08882]
[1776522134100,54.1,76114.24,0.1,0.96497,2e-05,5.0942]
[1776522140142,54.1,76112.84,0.1,0.96495,2e-05,5.09629]
[1776522145047,54.1,76112.29,0.1,0.96495,2e-05,5.09699]
[1776522145191,54.1,76112.29,0.1,0.96495,2e-05,5.09699]
[1776522145177,54.09,76112.25,0.1,0.96495,2e-05,5.09663]
[1776522145299,54.09,76112.25,0.1,0.96495,2e-05,5.09663]
[1776522145942,54.09,76112.25,0.1,0.96495,2e-05,5.09663]
[1776522147191,54.09,76105.45,0.1,0.96481,2e-05,5.11337]
[1776522148198,54.09,76097.25,0.1,0.96463,2e-05,5.13388]
[1776522150876,54.09,76099.15,0.1,0.96468,2e-05,5.1285]
[1776522150944,54.09,76099.15,0.1,0.96468,2e-05,5.1285]
[1776522151220,54.09,76099.32,0.1,0.9647,2e-05,5.12507]
[1776522152227,54.09,76104.99,0.1,0.96482,2e-05,5.11045]
[1776522154411,54.09,76105.48,0.1,0.96484,2e-05,5.10872]
[1776522154436,54.09,76105.48,0.1,0.96484,2e-05,5.10872]
[1776522158213,54.08,76105.0,0.1,0.96484,2e-05,5.10921]
[1776522158309,54.08,76105.0,0.1,0.96484,2e-05,5.10921]
[1776522158440,54.08,76105.0,0.1,0.96484,2e-05,5.10921]
[1776522158538,54.08,76101.25,0.1,0.96476,2e-05,5.11845]
[1776522159276,54.08,76096.17,0.1,0.96465,2e-05,5.13106]
[1776522162618,54.08,76093.83,0.1,0.9646,2e-05,5.13641]
[1776522162677,54.08,76093.83,0.1,0.9646,2e-05,5.13641]
[1776522162694,54.08,76093.83,0.1,0.9646,2e-05,5.13641]
[1776522162795,54.08,76093.8,0.1,0.9646,2e-05,5.13619]
[1776522166325,54.08,76100.15,0.1,0.96475,2e-05,5.1189]
[1776522167332,54.08,76104.0,0.1,0.96484,2e-05,5.10889]
[1776522169354,54.07,76105.85,0.1,0.96488,2e-05,5.10395]
[1776522169442,54.07,76105.85,0.1,0.96488,2e-05,5.10395]
[1776522169735,54.07,76105.85,0.1,0.96488,2e-05,5.10395]
[1776522169946,54.07,76105.85,0.1,0.96488,2e-05,5.10395]
[1776522170043,54.07,76104.69,0.1,0.96486,2e-05,5.10638]
[1776522171360,54.07,76096.23,0.1,0.96468,2e-05,5.12753]
[1776522172493,54.07,76096.23,0.1,0.96468,2e-05,5.12753]
[1776522172698,54.07,76096.23,0.1,0.96468,2e-05,5.12753]
[1776522172794,54.07,76092.85,0.1,0.9646,2e-05,5.13581]
[1776522174381,54.07,76085.89,0.1,0.96446,2e-05,5.15288]
[1776522175389,54.07,76067.0,0.1,0.96404,2e-05,5.20076]
[1776522176396,54.07,76059.2,0.1,0.96387,2e-05,5.22034]
[1776522178409,54.06,76066.31,0.1,0.96404,2e-05,5.2012]
[1776522180424,54.06,76065.28,0.1,0.96402,2e-05,5.203]
[1776522185459,54.05,76063.41,0.1,0.964,2e-05,5.20567]
[1776522186466,54.05,76053.11,0.1,0.96377,2e-05,5.2317]
[1776522187472,54.05,76045.26,0.1,0.9636,2e-05,5.25145]
[1776522188479,54.05,76039.47,0.1,0.96348,2e-05,5.2659]
[1776522190219,54.05,76034.68,0.1,0.96338,2e-05,5.27722]
[1776522190502,54.05,76029.91,0.1,0.96327,2e-05,5.28958]
[1776522191507,54.04,76024.58,0.1,0.96315,2e-05,5.30284]
[1776522192514,54.04,76017.57,0.1,0.963,2e-05,5.32048]
[1776522196542,54.03,76021.27,0.1,0.9631,2e-05,5.30844]
[1776522198555,54.03,76024.95,0.1,0.9632,2e-05,5.29771]
[1776522200569,54.03,76030.17,0.1,0.96333,2e-05,5.28304]
[1776522205605,54.02,76032.54,0.1,0.9634,2e-05,5.27423]
[1776522206719,54.02,76032.54,0.1,0.9634,2e-05,5.27423]
[1776522206935,54.02,76032.54,0.1,0.9634,2e-05,5.27423]
[1776522210928,54.01,76030.19,0.1,0.96337,2e-05,5.2782]
[1776522210944,54.01,76030.19,0.1,0.96337,2e-05,5.2782]
[1776522211032,54.01,76030.07,0.1,0.96339,2e-05,5.27468]
[1776522211921,54.01,76030.07,0.1,0.96339,2e-05,5.27468]
[1776522211945,54.01,76030.07,0.1,0.96339,2e-05,5.27468]
[1776522217650,54.0,76028.0,0.1,0.96337,2e-05,5.27737]
[1776522217696,54.0,76028.0,0.1,0.96337,2e-05,5.27737]
[1776522217873,54.0,76028.0,0.1,0.96337,2e-05,5.27737]
[1776522217948,54.0,76028.0,0.1,0.96337,2e-05,5.27737]
[1776522218021,53.99,76027.45,0.1,0.96336,2e-05,5.27774]
[1776522221993,53.99,76025.45,0.1,0.96333,2e-05,5.28186]
[1776522222199,53.99,76025.45,0.1,0.96333,2e-05,5.28186]
[1776522222214,53.99,76023.76,0.1,0.9633,2e-05,5.28517]
[1776522223730,53.99,76015.5,0.1,0.96312,2e-05,5.30609]
[1776522225017,53.99,76015.5,0.1,0.96312,2e-05,5.30609]
[1776522225200,53.99,76015.5,0.1,0.96312,2e-05,5.30609]
[1776522226752,53.98,76021.74,0.1,0.96327,2e-05,5.28818]
[1776522228523,53.98,76022.81,0.1,0.9633,2e-05,5.28484]
[1776522228691,53.98,76022.81,0.1,0.9633,2e-05,5.28484]
[1776522229087,53.98,76022.81,0.1,0.9633,2e-05,5.28484]
[1776522229199,53.98,76022.81,0.1,0.9633,2e-05,5.28484]
[1776522229246,53.98,76023.2,0.1,0.96332,2e-05,5.28277]
[1776522234624,53.97,76023.47,0.1,0.96334,2e-05,5.27998]
[1776522236617,53.97,76023.28,0.1,0.96335,2e-05,5.27945]
[1776522236696,53.97,76023.28,0.1,0.96335,2e-05,5.27945]
[1776522236955,53.97,76023.28,0.1,0.96335,2e-05,5.27945]
[1776522237195,53.97,76023.28,0.1,0.96335,2e-05,5.27945]
[1776522237216,53.96,76023.0,0.1,0.96335,2e-05,5.27915]
[1776522242864,53.95,76023.7,0.1,0.96339,2e-05,5.27428]
[1776522248906,53.94,76029.33,0.1,0.96354,2e-05,5.25674]
[1776522250022,53.94,76029.33,0.1,0.96354,2e-05,5.25674]
[1776522250193,53.94,76029.33,0.1,0.96354,2e-05,5.25674]
[1776522250244,53.94,76029.33,0.1,0.96354,2e-05,5.25674]
[1776522250286,53.94,76032.69,0.1,0.96362,2e-05,5.24759]
[1776522250449,53.94,76032.69,0.1,0.96362,2e-05,5.24759]
[1776522253943,53.93,76038.14,0.1,0.96376,2e-05,5.23171]
[1776522254658,53.93,76038.14,0.1,0.96376,2e-05,5.23171]
[1776522254693,53.93,76038.14,0.1,0.96376,2e-05,5.23171]
[1776522254836,53.93,76038.14,0.1,0.96376,2e-05,5.23171]
[1776522254947,53.93,76038.14,0.1,0.96376,2e-05,5.23171]
[1776522254950,53.93,76038.64,0.1,0.96377,2e-05,5.23]
[1776522258999,53.93,76038.89,0.1,0.96379,2e-05,5.22808]
[1776522259200,53.93,76038.89,0.1,0.96379,2e-05,5.22808]
[1776522259302,53.93,76038.9,0.1,0.96379,2e-05,5.22764]
[1776522260088,53.93,76038.9,0.1,0.96379,2e-05,5.22764]
[1776522260196,53.93,76038.9,0.1,0.96379,2e-05,5.22764]
[1776522264913,53.92,76040.17,0.1,0.96384,2e-05,5.22228]
[1776522264941,53.92,76040.17,0.1,0.96384,2e-05,5.22228]
[1776522265012,53.92,76040.17,0.1,0.96384,2e-05,5.22228]
[1776522265193,53.92,76040.17,0.1,0.96384,2e-05,5.22228]
[1776522265301,53.92,76040.62,0.1,0.96385,2e-05,5.22071]
[1776522266030,53.92,76035.26,0.1,0.96374,2e-05,5.23412]
[1776522268045,53.92,76031.09,0.1,0.96365,2e-05,5.24401]
[1776522268934,53.92,76031.09,0.1,0.96365,2e-05,5.24401]
[1776522269092,53.92,76031.09,0.1,0.96365,2e-05,5.24401]
[1776522269192,53.92,76031.09,0.1,0.96365,2e-05,5.24401]
[1776522269255,53.91,76035.6,0.1,0.96376,2e-05,5.23192]
[1776522270059,53.91,76039.48,0.1,0.96385,2e-05,5.22148]
[1776522273193,53.91,76040.71,0.1,0.9639,2e-05,5.21475]
[1776522273439,53.91,76040.48,0.1,0.9639,2e-05,5.21494]
[1776522273661,53.91,76040.48,0.1,0.9639,2e-05,5.21494]
[1776522273691,53.91,76040.48,0.1,0.9639,2e-05,5.21494]
[1776522274087,53.91,76040.85,0.1,0.96391,2e-05,5.21359]
[1776522276691,53.9,76042.44,0.1,0.96395,2e-05,5.2087]
[1776522276939,53.9,76042.44,0.1,0.96395,2e-05,5.2087]
[1776522279237,53.9,76040.83,0.1,0.96392,2e-05,5.21206]
[1776522279338,53.9,76040.27,0.1,0.96391,2e-05,5.21311]
[1776522279435,53.9,76040.27,0.1,0.96391,2e-05,5.21311]
[1776522280129,53.9,76040.82,0.1,0.96393,2e-05,5.21129]
[1776522285333,53.89,76040.5,0.1,0.96393,2e-05,5.21053]
[1776522285443,53.89,76040.5,0.1,0.96394,2e-05,5.21013]
[1776522289193,53.89,76045.11,0.1,0.96405,2e-05,5.19671]
[1776522290027,53.89,76045.11,0.1,0.96405,2e-05,5.19671]
[1776522290130,53.89,76045.11,0.1,0.96405,2e-05,5.19671]
[1776522290193,53.89,76045.11,0.1,0.96405,2e-05,5.19671]
[1776522290200,53.89,76044.28,0.1,0.96404,2e-05,5.19847]
[1776522293660,53.88,76045.77,0.1,0.96408,2e-05,5.19352]
[1776522293689,53.88,76045.77,0.1,0.96408,2e-05,5.19352]
[1776522293708,53.88,76045.77,0.1,0.96408,2e-05,5.19352]
[1776522293938,53.88,76045.77,0.1,0.96408,2e-05,5.19352]
[1776522294229,53.88,76046.59,0.1,0.9641,2e-05,5.19105]
[1776522297186,53.88,76045.67,0.1,0.96409,2e-05,5.19269]
[1776522297291,53.88,76045.67,0.1,0.96409,2e-05,5.19269]
[1776522297388,53.88,76052.94,0.1,0.96425,2e-05,5.17367]
[1776522297439,53.88,76052.94,0.1,0.96425,2e-05,5.17367]
[1776522302068,53.87,76054.9,0.1,0.96431,2e-05,5.16736]
[1776522302167,53.87,76054.9,0.1,0.96431,2e-05,5.16736]
[1776522302217,53.87,76054.9,0.1,0.96431,2e-05,5.16736]
[1776522302221,53.87,76054.9,0.1,0.96431,2e-05,5.16704]
[1776522307320,53.87,76055.36,0.1,0.96433,2e-05,5.16428]
[1776522307944,53.87,76055.36,0.1,0.96433,2e-05,5.16428]
[1776522308112,53.87,76055.36,0.1,0.96433,2e-05,5.16428]
[1776522308195,53.87,76055.36,0.1,0.96433,2e-05,5.16428]
[1776522308326,53.87,76055.46,0.1,0.96434,2e-05,5.1637]
[1776522310340,53.86,76046.69,0.1,0.96415,2e-05,5.18554]
[1776522311348,53.86,76053.74,0.1,0.96431,2e-05,5.16711]
[1776522311598,53.86,76053.74,0.1,0.96431,2e-05,5.16711]
[1776522311691,53.86,76053.74,0.1,0.96431,2e-05,5.16711]
[1776522311944,53.86,76053.74,0.1,0.96431,2e-05,5.16711]
[1776522312201,53.86,76053.74,0.1,0.96431,2e-05,5.16711]
[1776522312354,53.86,76060.01,0.1,0.96445,2e-05,5.15075]
[1776522318398,53.86,76060.97,0.1,0.96449,2e-05,5.14652]
[1776522319404,53.86,76071.88,0.1,0.96473,2e-05,5.11843]
[1776522320412,53.85,76076.43,0.1,0.96483,2e-05,5.10662]
[1776522322425,53.85,76079.7,0.1,0.96491,2e-05,5.09787]
[1776522324443,53.85,76083.28,0.1,0.96499,2e-05,5.08838]
[1776522325450,53.85,76096.15,0.1,0.96527,2e-05,5.05566]
[1776522326457,53.85,76099.58,0.1,0.96534,2e-05,5.04688]
[1776522327596,53.85,76100.03,0.1,0.96535,2e-05,5.04562]
[1776522327690,53.85,76100.03,0.1,0.96535,2e-05,5.04562]
[1776522328244,53.85,76100.03,0.1,0.96535,2e-05,5.04562]
[1776522328440,53.85,76100.03,0.1,0.96535,2e-05,5.04562]
[1776522328271,53.85,76100.03,0.1,0.96536,2e-05,5.0455]
[1776522330484,53.85,76103.42,0.1,0.96543,2e-05,5.03674]
[1776522332002,53.85,76103.42,0.1,0.96543,2e-05,5.03674]
[1776522332205,53.85,76103.42,0.1,0.96543,2e-05,5.03674]
[1776522335520,53.85,76123.59,0.1,0.96588,2e-05,4.98297]
[1776522336527,53.85,76123.04,0.1,0.96587,2e-05,4.98431]
[1776522339075,53.85,76121.52,0.1,0.96584,2e-05,4.98808]
[1776522339116,53.85,76119.46,0.1,0.9658,2e-05,4.99313]
[1776522339693,53.85,76119.46,0.1,0.9658,2e-05,4.99313]
[1776522339960,53.85,76119.46,0.1,0.9658,2e-05,4.99313]
[1776522345590,53.85,76117.97,0.1,0.96577,2e-05,4.99652]
[1776522348611,53.84,76114.92,0.1,0.9657,2e-05,5.00396]
[1776522351661,53.84,76114.39,0.1,0.96569,2e-05,5.00514]
[1776522351691,53.84,76114.39,0.1,0.96569,2e-05,5.00514]
[1776522352356,53.84,76114.39,0.1,0.96569,2e-05,5.00514]
[1776522352445,53.84,76114.39,0.1,0.96569,2e-05,5.00514]
[1776522352378,53.84,76114.21,0.1,0.96569,2e-05,5.00544]
[1776522357674,53.84,76113.3,0.1,0.96568,2e-05,5.00732]
[1776522363168,53.84,76113.44,0.1,0.96568,2e-05,5.00666]
[1776522363202,53.84,76113.44,0.1,0.96568,2e-05,5.00666]
[1776522363269,53.84,76124.31,0.1,0.96591,2e-05,4.97937]
[1776522363922,53.84,76124.31,0.1,0.96591,2e-05,4.97937]
[1776522363957,53.84,76124.31,0.1,0.96591,2e-05,4.97937]
[1776522364021,53.84,76127.32,0.1,0.96598,2e-05,4.97186]
[1776522364723,53.84,76139.59,0.1,0.96624,2e-05,4.94132]
[1776522366099,53.84,76139.59,0.1,0.96624,2e-05,4.94132]
[1776522366196,53.84,76139.59,0.1,0.96624,2e-05,4.94132]
[1776522366297,53.84,76142.77,0.1,0.96631,2e-05,4.9335]
[1776522366825,53.84,76142.77,0.1,0.96631,2e-05,4.9335]
[1776522366948,53.84,76142.77,0.1,0.96631,2e-05,4.9335]
[1776522367040,53.84,76142.69,0.1,0.9663,2e-05,4.93374]
[1776522367743,53.84,76146.07,0.1,0.96638,2e-05,4.92537]
[1776522369999,53.84,76147.99,0.1,0.96642,2e-05,4.92067]
[1776522370203,53.84,76147.99,0.1,0.96642,2e-05,4.92067]
[1776522374793,53.84,76151.91,0.1,0.96649,2e-05,4.91138]
[1776522377053,53.84,76152.03,0.1,0.9665,2e-05,4.91115]
[1776522377191,53.84,76152.03,0.1,0.9665,2e-05,4.91115]
[1776522377252,53.84,76151.94,0.1,0.96649,2e-05,4.91152]
[1776522378007,53.84,76151.94,0.1,0.96649,2e-05,4.91152]
[1776522378198,53.84,76151.94,0.1,0.96649,2e-05,4.91152]
[1776522380835,53.84,76148.31,0.1,0.96642,2e-05,4.92069]
[1776522386879,53.85,76147.61,0.1,0.9664,2e-05,4.92274]
[1776522388582,53.85,76147.38,0.1,0.96639,2e-05,4.92336]
[1776522388693,53.85,76147.38,0.1,0.96639,2e-05,4.92336]
[1776522394935,53.84,76147.53,0.1,0.96642,2e-05,4.91901]
[1776522396942,53.84,76147.51,0.1,0.96643,2e-05,4.91834]
[1776522397193,53.84,76147.51,0.1,0.96643,2e-05,4.91834]
[1776522397271,53.84,76147.51,0.1,0.96643,2e-05,4.91799]
[1776522403998,53.83,76146.75,0.1,0.96642,2e-05,4.91896]
[1776522418096,53.83,76146.79,0.1,0.96645,2e-05,4.91636]
[1776522420736,53.83,76146.75,0.1,0.96645,2e-05,4.91612]
[1776522420935,53.83,76146.75,0.1,0.96645,2e-05,4.91612]
[1776522423131,53.82,76142.42,0.1,0.96637,2e-05,4.92548]
[1776522424129,53.82,76142.42,0.1,0.96637,2e-05,4.92548]
[1776522424200,53.82,76142.42,0.1,0.96637,2e-05,4.92548]
[1776522424230,53.82,76142.27,0.1,0.96637,2e-05,4.9255]
[1776522430180,53.81,76143.14,0.1,0.9664,2e-05,4.92126]
[1776522435215,53.81,76147.78,0.1,0.96651,2e-05,4.90814]
[1776522436253,53.81,76147.78,0.1,0.96651,2e-05,4.90814]
[1776522436440,53.81,76147.78,0.1,0.96651,2e-05,4.90814]
[1776522443271,53.8,76149.26,0.1,0.96656,2e-05,4.90215]
[1776522444021,53.8,76149.26,0.1,0.96656,2e-05,4.90215]
[1776522444196,53.8,76149.26,0.1,0.96656,2e-05,4.90215]
[1776522445364,53.8,76149.18,0.1,0.96657,2e-05,4.90206]
[1776522445441,53.8,76149.18,0.1,0.96657,2e-05,4.90206]
[1776522445539,53.8,76149.56,0.1,0.96658,2e-05,4.90084]
[1776522452334,53.79,76150.71,0.1,0.96663,2e-05,4.89339]
[1776522453410,53.79,76150.71,0.1,0.96663,2e-05,4.89339]
[1776522453439,53.79,76150.71,0.1,0.96663,2e-05,4.89339]
[1776522459425,53.78,76151.81,0.1,0.96667,2e-05,4.88877]
[1776522460046,53.78,76151.81,0.1,0.96667,2e-05,4.88877]
[1776522460194,53.78,76151.81,0.1,0.96667,2e-05,4.88877]
[1776522461006,53.78,76151.81,0.1,0.96667,2e-05,4.8885]
[1776522461189,53.78,76151.81,0.1,0.96667,2e-05,4.8885]
[1776522461289,53.78,76151.81,0.1,0.96668,2e-05,4.88823]
[1776522465683,53.78,76153.36,0.1,0.96672,2e-05,4.88333]
[1776522465939,53.78,76153.36,0.1,0.96672,2e-05,4.88333]
[1776522470502,53.77,76161.8,0.1,0.9669,2e-05,4.8612]
[1776522471063,53.77,76161.8,0.1,0.9669,2e-05,4.8612]
[1776522471192,53.77,76161.8,0.1,0.9669,2e-05,4.8612]
[1776522473116,53.77,76161.44,0.1,0.9669,2e-05,4.86161]
[1776522473203,53.77,76161.44,0.1,0.9669,2e-05,4.86161]
[1776522473524,53.77,76161.43,0.1,0.9669,2e-05,4.8614]
[1776522478559,53.77,76163.19,0.1,0.96695,2e-05,4.85592]
[1776522479566,53.77,76167.27,0.1,0.96704,2e-05,4.84568]
[1776522481118,53.77,76166.03,0.1,0.96701,2e-05,4.84851]
[1776522481198,53.77,76166.03,0.1,0.96701,2e-05,4.84851]
[1776522483594,53.76,76170.57,0.1,0.96711,2e-05,4.83676]
[1776522487572,53.76,76170.4,0.1,0.96711,2e-05,4.83659]
[1776522487696,53.76,76172.5,0.1,0.96716,2e-05,4.83125]
[1776522492962,53.76,76173.87,0.1,0.96719,2e-05,4.82717]
[1776522493194,53.76,76173.87,0.1,0.96719,2e-05,4.82717]
[1776522493631,53.76,76173.87,0.1,0.96719,2e-05,4.82717]
[1776522493699,53.76,76174.42,0.1,0.96721,2e-05,4.82546]
[1776522493733,53.76,76174.96,0.1,0.96722,2e-05,4.82414]
[1776522498767,53.76,76174.06,0.1,0.9672,2e-05,4.82561]
[1776522498940,53.76,76174.06,0.1,0.9672,2e-05,4.82561]
[1776522503359,53.75,76177.01,0.1,0.96727,2e-05,4.81768]
[1776522503446,53.75,76177.01,0.1,0.96727,2e-05,4.81768]
[1776522503455,53.75,76175.41,0.1,0.96724,2e-05,4.82122]
[1776522506253,53.75,76175.96,0.1,0.96725,2e-05,4.81969]
[1776522506438,53.75,76175.96,0.1,0.96725,2e-05,4.81969]
[1776522510933,53.75,76172.42,0.1,0.96719,2e-05,4.82744]
[1776522511194,53.75,76172.42,0.1,0.96719,2e-05,4.82744]
[1776522511295,53.75,76174.15,0.1,0.96724,2e-05,4.82017]
[1776522513748,53.75,76173.95,0.1,0.96724,2e-05,4.82047]
[1776522513943,53.75,76173.95,0.1,0.96724,2e-05,4.82047]
[1776522517262,53.74,76172.97,0.1,0.96723,2e-05,4.82228]
[1776522517441,53.74,76172.97,0.1,0.96723,2e-05,4.82228]
[1776522517538,53.74,76174.59,0.1,0.96726,2e-05,4.81794]
[1776522519529,53.74,76174.54,0.1,0.96726,2e-05,4.81807]
[1776522519693,53.74,76174.58,0.1,0.96727,2e-05,4.81759]
[1776522524484,53.74,76174.75,0.1,0.96727,2e-05,4.81679]
[1776522524700,53.74,76175.14,0.1,0.96729,2e-05,4.81529]
[1776522525158,53.74,76175.14,0.1,0.96729,2e-05,4.81529]
[1776522525197,53.74,76175.14,0.1,0.96729,2e-05,4.81529]
[1776522525259,53.74,76172.54,0.1,0.96723,2e-05,4.82144]
[1776522530461,53.74,76173.01,0.1,0.96725,2e-05,4.81971]
[1776522530697,53.73,76172.94,0.1,0.96725,2e-05,4.8195]
[1776522534104,53.73,76174.98,0.1,0.96729,2e-05,4.81412]
[1776522534194,53.73,76174.98,0.1,0.96729,2e-05,4.81412]
[1776522534203,53.73,76175.52,0.1,0.96731,2e-05,4.81244]
[1776522538981,53.73,76179.35,0.1,0.96739,2e-05,4.8024]
[1776522542002,53.73,76175.28,0.1,0.96731,2e-05,4.81183]
[1776522547036,53.73,76175.81,0.1,0.96733,2e-05,4.80965]
[1776522552071,53.72,76175.74,0.1,0.96734,2e-05,4.80883]
[1776522558115,53.72,76174.76,0.1,0.96733,2e-05,4.81]
[1776522563149,53.71,76174.15,0.1,0.96732,2e-05,4.81045]
[1776522568184,53.71,76176.79,0.1,0.96739,2e-05,4.80298]
[1776522573220,53.71,76177.59,0.1,0.96743,2e-05,4.79741]
[1776522578255,53.7,76175.8,0.1,0.9674,2e-05,4.80065]
[1776522583289,53.7,76175.46,0.1,0.9674,2e-05,4.8005]
[1776522588325,53.7,76177.01,0.1,0.96744,2e-05,4.79577]
[1776522594367,53.69,76177.39,0.1,0.96746,2e-05,4.79375]
[1776522599402,53.69,76177.31,0.1,0.96746,2e-05,4.79302]
[1776522605444,53.69,76177.2,0.1,0.96747,2e-05,4.79217]
[1776522612492,53.68,76179.52,0.1,0.96753,2e-05,4.78527]
[1776522617528,53.68,76181.15,0.1,0.96757,2e-05,4.78044]
[1776522622564,53.68,76182.04,0.1,0.9676,2e-05,4.77746]
[1776522627600,53.67,76182.65,0.1,0.96761,2e-05,4.77515]
[1776522632638,53.67,76183.22,0.1,0.96765,2e-05,4.77034]
[1776522635659,53.67,76188.48,0.1,0.96776,2e-05,4.75712]
[1776522640694,53.67,76192.03,0.1,0.96784,2e-05,4.74789]
[1776522645728,53.67,76192.66,0.1,0.96786,2e-05,4.74577]
[1776522648750,53.66,76198.22,0.1,0.96798,2e-05,4.73146]
[1776522649757,53.66,76202.36,0.1,0.96807,2e-05,4.72084]
[1776522654791,53.65,76203.64,0.1,0.96812,2e-05,4.7148]
[1776522662848,53.64,76203.76,0.1,0.96814,2e-05,4.71177]
[1776522667883,53.64,76204.2,0.1,0.96815,2e-05,4.71022]
[1776522674932,53.64,76203.78,0.1,0.96815,2e-05,4.71058]
[1776522676946,53.64,76199.78,0.1,0.96807,2e-05,4.72004]
[1776522682988,53.63,76197.5,0.1,0.96803,2e-05,4.72488]
[1776522688023,53.63,76196.71,0.1,0.96802,2e-05,4.72624]
[1776522693059,53.63,76203.15,0.1,0.96817,2e-05,4.70757]
[1776522694066,53.63,76206.9,0.1,0.96825,2e-05,4.69847]
[1776522700107,53.63,76205.67,0.1,0.96822,2e-05,4.70108]
[1776522705142,53.63,76206.26,0.1,0.96824,2e-05,4.69936]
[1776522710177,53.63,76205.7,0.1,0.96823,2e-05,4.7004]
[1776522716220,53.63,76204.27,0.1,0.9682,2e-05,4.70345]
[1776522720249,53.63,76209.06,0.1,0.9683,2e-05,4.6917]
[1776522724560,53.62,76208.58,0.1,0.96829,2e-05,4.69272]
[1776522724692,53.62,76208.58,0.1,0.96829,2e-05,4.69272]
[1776522725283,53.62,76212.91,0.1,0.96838,2e-05,4.68223]
[1776522726291,53.62,76216.93,0.1,0.96846,2e-05,4.67254]
[1776522729312,53.62,76224.7,0.1,0.96862,2e-05,4.65389]
[1776522729909,53.62,76224.7,0.1,0.96862,2e-05,4.65389]
[1776522729940,53.62,76224.7,0.1,0.96862,2e-05,4.65389]
[1776522730318,53.62,76225.17,0.1,0.96863,2e-05,4.65276]
[1776522735354,53.62,76226.71,0.1,0.96866,2e-05,4.64919]
[1776522740389,53.62,76226.77,0.1,0.96866,2e-05,4.64919]
[1776522745424,53.63,76226.92,0.1,0.96866,2e-05,4.64903]
[1776522750459,53.63,76226.61,0.1,0.96865,2e-05,4.64996]
[1776522755494,53.63,76219.94,0.1,0.96853,2e-05,4.66349]
[1776522757508,53.62,76224.61,0.1,0.96863,2e-05,4.65141]
[1776522762543,53.62,76230.19,0.1,0.96876,2e-05,4.63594]
[1776522768585,53.61,76230.93,0.1,0.9688,2e-05,4.6317]
[1776522773620,53.6,76228.82,0.1,0.96877,2e-05,4.63468]
[1776522776641,53.6,76224.81,0.1,0.9687,2e-05,4.64299]
[1776522781678,53.59,76226.33,0.1,0.96875,2e-05,4.63724]
[1776522786712,53.58,76227.3,0.1,0.96879,2e-05,4.63281]
[1776522791746,53.58,76227.32,0.1,0.96879,2e-05,4.63279]
[1776522796781,53.58,76223.85,0.1,0.96872,2e-05,4.64107]
[1776522801818,53.57,76225.15,0.1,0.96876,2e-05,4.6358]
[1776522806853,53.57,76225.55,0.1,0.96879,2e-05,4.63274]
[1776522812896,53.56,76225.45,0.1,0.96882,2e-05,4.62787]
[1776522817929,53.55,76226.98,0.1,0.96887,2e-05,4.62218]
[1776522822966,53.55,76227.17,0.1,0.96889,2e-05,4.61973]
[1776522825989,53.54,76201.66,0.1,0.96838,2e-05,4.67999]
[1776522826998,53.54,76203.62,0.1,0.96842,2e-05,4.6753]
[1776522832034,53.54,76205.12,0.1,0.96845,2e-05,4.67166]
[1776522838075,53.54,76207.18,0.1,0.9685,2e-05,4.66621]
[1776522842104,53.53,76213.09,0.1,0.96863,2e-05,4.65017]
[1776522845126,53.53,76218.72,0.1,0.96876,2e-05,4.63537]
[1776522846132,53.53,76222.61,0.1,0.96884,2e-05,4.62567]
[1776522851168,53.52,76219.46,0.1,0.96879,2e-05,4.63116]
[1776522857211,53.51,76221.26,0.1,0.96885,2e-05,4.62443]
[1776522861239,53.51,76225.07,0.1,0.96894,2e-05,4.61382]
[1776522864260,53.5,76228.86,0.1,0.96902,2e-05,4.6037]
[1776522868293,53.5,76232.69,0.1,0.96911,2e-05,4.59323]
[1776522869300,53.5,76236.97,0.1,0.96919,2e-05,4.58275]
[1776522873327,53.49,76234.08,0.1,0.96916,2e-05,4.58581]
[1776522876356,53.49,76229.88,0.1,0.96909,2e-05,4.59482]
[1776522881384,53.49,76232.68,0.1,0.96916,2e-05,4.58658]
[1776522887426,53.48,76234.01,0.1,0.9692,2e-05,4.58161]
[1776522892461,53.47,76237.47,0.1,0.96928,2e-05,4.57195]
[1776522894475,53.47,76247.05,0.1,0.96947,2e-05,4.54875]
[1776522896489,53.47,76245.12,0.1,0.96944,2e-05,4.5528]
[1776522901524,53.47,76247.01,0.1,0.96948,2e-05,4.5471]
[1776522902531,53.47,76255.35,0.1,0.96965,2e-05,4.52722]
[1776522904545,53.46,76254.33,0.1,0.96963,2e-05,4.52918]
[1776522905875,53.46,76254.33,0.1,0.96963,2e-05,4.52918]
[1776522905935,53.46,76254.33,0.1,0.96963,2e-05,4.52918]
[1776522908573,53.46,76261.25,0.1,0.96977,2e-05,4.5121]
[1776522911032,53.46,76259.03,0.1,0.96973,2e-05,4.51711]
[1776522911200,53.46,76257.57,0.1,0.96971,2e-05,4.52036]
[1776522911594,53.46,76257.06,0.1,0.9697,2e-05,4.52137]
[1776522916629,53.45,76256.74,0.1,0.9697,2e-05,4.52092]
[1776522921664,53.45,76256.88,0.1,0.96971,2e-05,4.51959]
[1776522924941,53.45,76256.88,0.1,0.96971,2e-05,4.51939]
[1776522925822,53.45,76257.19,0.1,0.96972,2e-05,4.51826]
[1776522925941,53.45,76257.19,0.1,0.96972,2e-05,4.51826]
[1776522926034,53.45,76261.32,0.1,0.9698,2e-05,4.50838]
[1776522930752,53.45,76263.26,0.1,0.96985,2e-05,4.50313]
[1776522930946,53.45,76263.26,0.1,0.96985,2e-05,4.50313]
[1776522937789,53.44,76267.33,0.1,0.96995,2e-05,4.48973]
[1776522939971,53.44,76267.1,0.1,0.96995,2e-05,4.49011]
[1776522940038,53.44,76266.79,0.1,0.96994,2e-05,4.49069]
[1776522940193,53.44,76266.79,0.1,0.96994,2e-05,4.49069]
[1776522940568,53.44,76266.79,0.1,0.96994,2e-05,4.49069]
[1776522940687,53.44,76266.79,0.1,0.96994,2e-05,4.49069]
[1776522945836,53.44,76265.73,0.1,0.96993,2e-05,4.49223]
[1776522946973,53.44,76265.73,0.1,0.96993,2e-05,4.49223]
[1776522947068,53.44,76264.96,0.1,0.96992,2e-05,4.49387]
[1776522947203,53.44,76264.96,0.1,0.96992,2e-05,4.49387]
[1776522947308,53.44,76264.96,0.1,0.96992,2e-05,4.49387]
[1776522947437,53.44,76264.96,0.1,0.96992,2e-05,4.49387]
[1776522952885,53.43,76265.38,0.1,0.96993,2e-05,4.49189]
[1776522954977,53.43,76267.74,0.1,0.96998,2e-05,4.48622]
[1776522955038,53.43,76270.74,0.1,0.97004,2e-05,4.47906]
[1776522955202,53.43,76270.74,0.1,0.97004,2e-05,4.47906]
[1776522955335,53.43,76270.74,0.1,0.97004,2e-05,4.47906]
[1776522955439,53.43,76270.74,0.1,0.97004,2e-05,4.47906]
[1776522960941,53.43,76272.35,0.1,0.97008,2e-05,4.47448]
[1776522963039,53.43,76271.03,0.1,0.97005,2e-05,4.47742]
[1776522963140,53.43,76270.74,0.1,0.97005,2e-05,4.47795]
[1776522963201,53.43,76270.74,0.1,0.97005,2e-05,4.47795]
[1776522963474,53.43,76270.74,0.1,0.97005,2e-05,4.47795]
[1776522963692,53.43,76270.74,0.1,0.97005,2e-05,4.47795]
[1776522967991,53.43,76275.59,0.1,0.97015,2e-05,4.46592]
[1776522968998,53.43,76280.15,0.1,0.97024,2e-05,4.45518]
[1776522969887,53.43,76280.15,0.1,0.97024,2e-05,4.45518]
[1776522969937,53.43,76280.15,0.1,0.97024,2e-05,4.45518]
[1776522970007,53.43,76283.7,0.1,0.97031,2e-05,4.44682]
[1776522971114,53.43,76283.7,0.1,0.97031,2e-05,4.44682]
[1776522971201,53.42,76283.79,0.1,0.97031,2e-05,4.44651]
[1776522974038,53.42,76285.72,0.1,0.97035,2e-05,4.44184]
[1776522974133,53.42,76285.77,0.1,0.97035,2e-05,4.44163]
[1776522974192,53.42,76285.77,0.1,0.97035,2e-05,4.44163]
[1776522975429,53.42,76284.45,0.1,0.97032,2e-05,4.4446]
[1776522975436,53.42,76284.45,0.1,0.97032,2e-05,4.4446]
[1776522981081,53.42,76283.59,0.1,0.97031,2e-05,4.44604]
[1776522981611,53.42,76283.59,0.1,0.97031,2e-05,4.44604]
[1776522981692,53.42,76283.59,0.1,0.97031,2e-05,4.44604]
[1776522981940,53.42,76283.59,0.1,0.97031,2e-05,4.44604]
[1776522982088,53.42,76285.53,0.1,0.97035,2e-05,4.44144]
[1776522982199,53.42,76285.53,0.1,0.97035,2e-05,4.44144]
[1776522985838,53.42,76286.42,0.1,0.97037,2e-05,4.4391]
[1776522985940,53.42,76286.42,0.1,0.97037,2e-05,4.4391]
[1776522986117,53.42,76288.09,0.1,0.9704,2e-05,4.43515]
[1776522986260,53.42,76288.09,0.1,0.9704,2e-05,4.43515]
[1776522986437,53.42,76288.09,0.1,0.9704,2e-05,4.43515]
[1776522989736,53.42,76290.14,0.1,0.97044,2e-05,4.43017]
[1776522989906,53.42,76290.14,0.1,0.97044,2e-05,4.43017]
[1776522989940,53.42,76290.14,0.1,0.97044,2e-05,4.43017]
[1776522990145,53.42,76290.23,0.1,0.97045,2e-05,4.4299]
[1776522993684,53.44,76288.48,0.1,0.97039,2e-05,4.43662]
[1776522993938,53.44,76288.48,0.1,0.97039,2e-05,4.43662]
[1776522993943,53.44,76288.48,0.1,0.97039,2e-05,4.43662]
[1776522994174,53.44,76290.08,0.1,0.9704,2e-05,4.43456]
[1776522994192,53.44,76290.08,0.1,0.9704,2e-05,4.43456]
[1776522996988,53.45,76288.97,0.1,0.97037,2e-05,4.4388]
[1776522997199,53.46,76281.16,0.1,0.9702,2e-05,4.45981]
[1776522997360,53.46,76281.16,0.1,0.9702,2e-05,4.45981]
[1776522997440,53.46,76281.16,0.1,0.9702,2e-05,4.45981]
[1776522997542,53.46,76277.23,0.1,0.97012,2e-05,4.46896]
[1776523003236,53.48,76276.98,0.1,0.97007,2e-05,4.47571]
[1776523005703,53.48,76276.98,0.1,0.97007,2e-05,4.47571]
[1776523005888,53.48,76276.98,0.1,0.97007,2e-05,4.47571]
[1776523005937,53.48,76276.98,0.1,0.97007,2e-05,4.47571]
[1776523006018,53.5,76279.1,0.1,0.97007,2e-05,4.47563]
[1776523011293,53.53,76277.3,0.1,0.96996,2e-05,4.48914]
[1776523014909,53.53,76277.56,0.1,0.96995,2e-05,4.49022]
[1776523014939,53.53,76277.56,0.1,0.96995,2e-05,4.49022]
[1776523016839,53.54,76277.63,0.1,0.96995,2e-05,4.49057]
[1776523016938,53.54,76277.63,0.1,0.96995,2e-05,4.49057]
[1776523017036,53.54,76277.78,0.1,0.96995,2e-05,4.49055]
[1776523023377,53.54,76267.67,0.1,0.96974,2e-05,4.5152]
[1776523024340,53.54,76267.67,0.1,0.96974,2e-05,4.5152]
[1776523024436,53.54,76267.67,0.1,0.96974,2e-05,4.5152]
[1776523024535,53.55,76264.73,0.1,0.96967,2e-05,4.52336]
[1776523027405,53.56,76268.36,0.1,0.96972,2e-05,4.51812]
[1776523028632,53.56,76268.36,0.1,0.96972,2e-05,4.51812]
[1776523028691,53.56,76268.36,0.1,0.96972,2e-05,4.51812]
[1776523029027,53.56,76268.36,0.1,0.96972,2e-05,4.51812]
[1776523029192,53.56,76268.36,0.1,0.96972,2e-05,4.51812]
[1776523029124,53.56,76271.14,0.1,0.96976,2e-05,4.51296]
[1776523034704,53.56,76271.24,0.1,0.96976,2e-05,4.51323]
[1776523034741,53.56,76263.59,0.1,0.96961,2e-05,4.5313]
[1776523035465,53.57,76249.67,0.1,0.96933,2e-05,4.56504]
[1776523036472,53.57,76247.75,0.1,0.96928,2e-05,4.57055]
[1776523038140,53.57,76247.75,0.1,0.96928,2e-05,4.57055]
[1776523038141,53.58,76247.75,0.1,0.96927,2e-05,4.57232]
[1776523042514,53.58,76244.45,0.1,0.9692,2e-05,4.58131]
[1776523047549,53.58,76242.55,0.1,0.96916,2e-05,4.58615]
[1776523052584,53.58,76241.56,0.1,0.96915,2e-05,4.58627]
[1776523054371,53.58,76243.66,0.1,0.96919,2e-05,4.58137]
[1776523054444,53.58,76243.66,0.1,0.96919,2e-05,4.58137]
[1776523055034,53.58,76243.66,0.1,0.96919,2e-05,4.58137]
[1776523055194,53.58,76243.66,0.1,0.96919,2e-05,4.58137]
[1776523055136,53.58,76246.96,0.1,0.96925,2e-05,4.57372]
[1776523055606,53.58,76248.86,0.1,0.96929,2e-05,4.56923]
[1776523057267,53.58,76249.09,0.1,0.96929,2e-05,4.56905]
[1776523057443,53.58,76249.09,0.1,0.96929,2e-05,4.56905]
[1776523057621,53.59,76253.55,0.1,0.96938,2e-05,4.55913]
[1776523060103,53.59,76254.65,0.1,0.96939,2e-05,4.55714]
[1776523060201,53.59,76254.65,0.1,0.96939,2e-05,4.55714]
[1776523060149,53.59,76260.92,0.1,0.9695,2e-05,4.54362]
[1776523062416,53.6,76260.75,0.1,0.9695,2e-05,4.54467]
[1776523062439,53.6,76260.75,0.1,0.9695,2e-05,4.54467]
[1776523062656,53.6,76262.11,0.1,0.96952,2e-05,4.54212]
[1776523064669,53.6,76263.74,0.1,0.96954,2e-05,4.53898]
[1776523064686,53.6,76263.74,0.1,0.96954,2e-05,4.53898]
[1776523070083,53.61,76263.42,0.1,0.96951,2e-05,4.54254]
[1776523070189,53.61,76263.42,0.1,0.96951,2e-05,4.54254]
[1776523070237,53.61,76263.42,0.1,0.96951,2e-05,4.54254]
[1776523070232,53.62,76264.2,0.1,0.96951,2e-05,4.5428]
[1776523070438,53.62,76264.2,0.1,0.96951,2e-05,4.5428]
[1776523074265,53.62,76267.73,0.1,0.96957,2e-05,4.53591]
[1776523074441,53.62,76267.7,0.1,0.96956,2e-05,4.53669]
[1776523074579,53.62,76267.7,0.1,0.96956,2e-05,4.53669]
[1776523074690,53.62,76267.7,0.1,0.96956,2e-05,4.53669]
[1776523074743,53.63,76268.39,0.1,0.96957,2e-05,4.53578]
[1776523079104,53.63,76270.67,0.1,0.9696,2e-05,4.53186]
[1776523079194,53.63,76270.67,0.1,0.9696,2e-05,4.53186]
[1776523083306,53.65,76269.27,0.1,0.96954,2e-05,4.54011]
[1776523083436,53.65,76269.27,0.1,0.96954,2e-05,4.54011]
[1776523083591,53.65,76269.27,0.1,0.96954,2e-05,4.54011]
[1776523083688,53.65,76269.27,0.1,0.96954,2e-05,4.54011]
[1776523083806,53.65,76267.83,0.1,0.9695,2e-05,4.54419]
[1776523088261,53.66,76268.5,0.1,0.9695,2e-05,4.54469]
[1776523088439,53.66,76268.5,0.1,0.96949,2e-05,4.54538]
[1776523088841,53.66,76275.39,0.1,0.96962,2e-05,4.5299]
[1776523093410,53.67,76275.66,0.1,0.9696,2e-05,4.53209]
[1776523093436,53.67,76275.66,0.1,0.9696,2e-05,4.53209]
[1776523093683,53.67,76275.66,0.1,0.9696,2e-05,4.53209]
[1776523093941,53.67,76275.66,0.1,0.9696,2e-05,4.53209]
[1776523094041,53.68,76275.96,0.1,0.96961,2e-05,4.53209]
[1776523096898,53.68,76262.79,0.1,0.96933,2e-05,4.56514]
[1776523097343,53.68,76262.79,0.1,0.96933,2e-05,4.56514]
[1776523097435,53.68,76262.79,0.1,0.96933,2e-05,4.56514]
[1776523098066,53.68,76262.79,0.1,0.96933,2e-05,4.56514]
[1776523098202,53.68,76262.79,0.1,0.96933,2e-05,4.56514]
[1776523098263,53.68,76261.67,0.1,0.9693,2e-05,4.56842]
[1776523101807,53.69,76259.19,0.1,0.96924,2e-05,4.5762]
[1776523101933,53.69,76259.19,0.1,0.96924,2e-05,4.5762]
[1776523101942,53.69,76259.19,0.1,0.96924,2e-05,4.5762]
[1776523102197,53.69,76259.19,0.1,0.96924,2e-05,4.5762]
[1776523102282,53.69,76257.9,0.1,0.96921,2e-05,4.57987]
[1776523107975,53.71,76257.77,0.1,0.96918,2e-05,4.58391]
[1776523108459,53.71,76257.77,0.1,0.96918,2e-05,4.58391]
[1776523108704,53.71,76257.77,0.1,0.96918,2e-05,4.58391]
[1776523108820,53.71,76257.77,0.1,0.96918,2e-05,4.58391]
[1776523108938,53.71,76257.77,0.1,0.96918,2e-05,4.58391]
[1776523108981,53.71,76257.93,0.1,0.96917,2e-05,4.58416]
[1776523112736,53.72,76259.06,0.1,0.9692,2e-05,4.58079]
[1776523112937,53.72,76259.06,0.1,0.9692,2e-05,4.58079]
[1776523113014,53.72,76259.06,0.1,0.9692,2e-05,4.58079]
[1776523113198,53.72,76259.06,0.1,0.9692,2e-05,4.58079]
[1776523113291,53.72,76262.99,0.1,0.96927,2e-05,4.57216]
[1776523120061,53.73,76265.17,0.1,0.96927,2e-05,4.57159]
[1776523124695,53.74,76263.9,0.1,0.96923,2e-05,4.57716]
[1776523124942,53.74,76263.9,0.1,0.96923,2e-05,4.57716]
[1776523124980,53.74,76263.9,0.1,0.96923,2e-05,4.57716]
[1776523125191,53.74,76263.9,0.1,0.96923,2e-05,4.57716]
[1776523125267,53.74,76263.9,0.1,0.96922,2e-05,4.5778]
[1776523128776,53.75,76262.13,0.1,0.96917,2e-05,4.58388]
[1776523128938,53.75,76262.13,0.1,0.96917,2e-05,4.58388]
[1776523132146,53.76,76257.78,0.1,0.96907,2e-05,4.59665]
[1776523138189,53.77,76258.28,0.1,0.96905,2e-05,4.59909]
[1776523141209,53.78,76257.99,0.1,0.96903,2e-05,4.60097]
[1776523141438,53.78,76257.92,0.1,0.96903,2e-05,4.60174]
[1776523142208,53.78,76257.92,0.1,0.96903,2e-05,4.60174]
[1776523142217,53.78,76257.88,0.1,0.96902,2e-05,4.60242]
[1776523150274,53.8,76257.88,0.1,0.96898,2e-05,4.60714]
[1776523151234,53.8,76257.88,0.1,0.96898,2e-05,4.60714]
[1776523151441,53.8,76257.88,0.1,0.96898,2e-05,4.60772]
[1776523154979,53.8,76260.62,0.1,0.96902,2e-05,4.60299]
[1776523155208,53.8,76260.62,0.1,0.96902,2e-05,4.60299]
[1776523155241,53.8,76260.62,0.1,0.96902,2e-05,4.60299]
[1776523155308,53.81,76265.14,0.1,0.9691,2e-05,4.5929]
[1776523155439,53.81,76265.14,0.1,0.9691,2e-05,4.5929]
[1776523161350,53.82,76271.55,0.1,0.9692,2e-05,4.58146]
[1776523161380,53.82,76271.55,0.1,0.9692,2e-05,4.58146]
[1776523161438,53.82,76271.55,0.1,0.9692,2e-05,4.58146]
[1776523166338,53.83,76272.57,0.1,0.9692,2e-05,4.58093]
[1776523166437,53.83,76271.72,0.1,0.96918,2e-05,4.58355]
[1776523168096,53.83,76272.12,0.1,0.96918,2e-05,4.58323]
[1776523168195,53.83,76272.12,0.1,0.96918,2e-05,4.58323]
[1776523168197,53.83,76272.12,0.1,0.96917,2e-05,4.58446]
[1776523172111,53.84,76273.46,0.1,0.96919,2e-05,4.58254]
[1776523172199,53.84,76273.46,0.1,0.96919,2e-05,4.58254]
[1776523177135,53.85,76273.52,0.1,0.96919,2e-05,4.58226]
[1776523177191,53.85,76273.52,0.1,0.96919,2e-05,4.58226]
[1776523179476,53.86,76279.39,0.1,0.96928,2e-05,4.57151]
[1776523180769,53.86,76279.39,0.1,0.96928,2e-05,4.57151]
[1776523180943,53.86,76279.39,0.1,0.96928,2e-05,4.57151]
[1776523181039,53.86,76279.39,0.1,0.96927,2e-05,4.57276]
[1776523183355,53.86,76279.5,0.1,0.96927,2e-05,4.5725]
[1776523183439,53.87,76280.35,0.1,0.96928,2e-05,4.57175]
[1776523188539,53.88,76279.08,0.1,0.96923,2e-05,4.57782]
[1776523190112,53.88,76279.08,0.1,0.96923,2e-05,4.57782]
[1776523190192,53.88,76279.08,0.1,0.96923,2e-05,4.57782]
[1776523190214,53.88,76279.08,0.1,0.96922,2e-05,4.57904]
[1776523191984,53.88,76278.55,0.1,0.96921,2e-05,4.58029]
[1776523192209,53.88,76278.55,0.1,0.96921,2e-05,4.58029]
[1776523197442,53.89,76277.78,0.1,0.96916,2e-05,4.58568]
[1776523197696,53.89,76277.78,0.1,0.96916,2e-05,4.58568]
[1776523197797,53.89,76277.95,0.1,0.96916,2e-05,4.58588]
[1776523198978,53.89,76277.95,0.1,0.96916,2e-05,4.58588]
[1776523198990,53.9,76288.67,0.1,0.96937,2e-05,4.56129]
[1776523202210,53.9,76287.37,0.1,0.96933,2e-05,4.56495]
[1776523204743,53.91,76285.68,0.1,0.96928,2e-05,4.57142]
[1776523204771,53.91,76301.63,0.1,0.96959,2e-05,4.5347]
[1776523205661,53.91,76311.76,0.1,0.96978,2e-05,4.51177]
[1776523206668,53.91,76314.66,0.1,0.96983,2e-05,4.50574]
[1776523208249,53.91,76314.66,0.1,0.96983,2e-05,4.50574]
[1776523209689,53.92,76310.15,0.1,0.96972,2e-05,4.51837]
[1776523213717,53.93,76303.92,0.1,0.96958,2e-05,4.53565]
[1776523216738,53.94,76299.6,0.1,0.96948,2e-05,4.54771]
[1776523217506,53.94,76299.6,0.1,0.96948,2e-05,4.54771]
[1776523217693,53.94,76299.6,0.1,0.96948,2e-05,4.54771]
[1776523220707,53.95,76299.65,0.1,0.96947,2e-05,4.54953]
[1776523220947,53.95,76299.65,0.1,0.96947,2e-05,4.54953]
[1776523221048,53.95,76299.65,0.1,0.96946,2e-05,4.55017]
[1776523222781,53.95,76295.5,0.1,0.96937,2e-05,4.56115]
[1776523223872,53.95,76295.5,0.1,0.96937,2e-05,4.56115]
[1776523223943,53.95,76295.5,0.1,0.96937,2e-05,4.56115]
[1776523230837,53.97,76294.81,0.1,0.96932,2e-05,4.56766]
[1776523236879,53.98,76295.18,0.1,0.96932,2e-05,4.56707]
[1776523237745,53.98,76295.18,0.1,0.96932,2e-05,4.56707]
[1776523237939,53.98,76295.18,0.1,0.96932,2e-05,4.56707]
[1776523239663,53.98,76294.89,0.1,0.96931,2e-05,4.56795]
[1776523239699,53.98,76294.89,0.1,0.96931,2e-05,4.56795]
[1776523239764,53.98,76294.89,0.1,0.96931,2e-05,4.56837]
[1776523240906,53.98,76289.97,0.1,0.96921,2e-05,4.58011]
[1776523245942,53.98,76286.89,0.1,0.96914,2e-05,4.58825]
[1776523250977,53.99,76287.3,0.1,0.96914,2e-05,4.5882]
[1776523251578,53.99,76287.3,0.1,0.96914,2e-05,4.5882]
[1776523251698,53.99,76287.3,0.1,0.96914,2e-05,4.5882]
[1776523256444,53.99,76284.4,0.1,0.96908,2e-05,4.59574]
[1776523256714,53.99,76284.11,0.1,0.96907,2e-05,4.59659]
[1776523257019,53.99,76283.45,0.1,0.96906,2e-05,4.59831]
[1776523261625,53.99,76281.9,0.1,0.96902,2e-05,4.60262]
[1776523261687,53.99,76281.9,0.1,0.96902,2e-05,4.60262]
[1776523272479,53.99,76281.75,0.1,0.96902,2e-05,4.60314]
[1776523272695,54.0,76281.75,0.1,0.969,2e-05,4.60472]
[1776523275637,54.0,76279.89,0.1,0.96896,2e-05,4.6096]
[1776523275688,54.0,76279.89,0.1,0.96896,2e-05,4.6096]
[1776523276319,54.0,76279.89,0.1,0.96896,2e-05,4.6096]
[1776523276440,54.0,76279.89,0.1,0.96896,2e-05,4.6096]
[1776523276415,54.0,76278.88,0.1,0.96894,2e-05,4.61214]
[1776523278895,54.0,76278.77,0.1,0.96894,2e-05,4.61272]
[1776523278937,54.0,76278.77,0.1,0.96894,2e-05,4.61272]
[1776523283863,54.01,76273.57,0.1,0.96883,2e-05,4.62571]
[1776523283946,54.01,76273.57,0.1,0.96883,2e-05,4.62571]
[1776523284208,54.01,76273.0,0.1,0.96882,2e-05,4.62719]
[1776523291257,54.01,76272.82,0.1,0.96882,2e-05,4.62591]
[1776523292195,54.01,76272.82,0.1,0.96882,2e-05,4.62591]
[1776523293682,54.01,76272.82,0.1,0.96882,2e-05,4.62603]
[1776523293944,54.01,76272.82,0.1,0.96882,2e-05,4.62603]
[1776523294280,54.01,76271.78,0.1,0.9688,2e-05,4.62874]
[1776523304350,54.01,76271.26,0.1,0.96878,2e-05,4.63114]
[1776523311398,54.02,76264.52,0.1,0.96864,2e-05,4.64788]
[1776523312406,54.02,76254.76,0.1,0.96844,2e-05,4.67115]
[1776523313413,54.02,76253.37,0.1,0.96842,2e-05,4.67451]
[1776523315861,54.02,76253.3,0.1,0.96841,2e-05,4.67471]
[1776523315939,54.02,76253.3,0.1,0.96841,2e-05,4.67471]
[1776523323482,54.02,76252.56,0.1,0.9684,2e-05,4.67688]
[1776523328517,54.02,76253.09,0.1,0.96841,2e-05,4.67588]
[1776523330429,54.02,76253.02,0.1,0.9684,2e-05,4.6761]
[1776523330440,54.02,76253.02,0.1,0.9684,2e-05,4.6761]
[1776523330530,54.02,76253.02,0.1,0.9684,2e-05,4.67616]
[1776523331392,54.02,76253.02,0.1,0.9684,2e-05,4.67616]
[1776523331436,54.02,76253.02,0.1,0.9684,2e-05,4.67616]
[1776523336574,54.02,76253.1,0.1,0.9684,2e-05,4.67632]
[1776523341609,54.02,76254.36,0.1,0.96842,2e-05,4.67363]
[1776523344715,54.02,76257.83,0.1,0.96849,2e-05,4.66551]
[1776523344943,54.02,76257.83,0.1,0.96849,2e-05,4.66551]
[1776523345048,54.02,76257.83,0.1,0.96849,2e-05,4.66551]
[1776523345189,54.02,76257.83,0.1,0.96849,2e-05,4.66551]
[1776523345288,54.02,76258.6,0.1,0.96851,2e-05,4.66384]
[1776523349654,54.02,76256.5,0.1,0.96846,2e-05,4.66909]
[1776523349696,54.02,76256.5,0.1,0.96846,2e-05,4.66909]
[1776523349753,54.03,76257.89,0.1,0.96849,2e-05,4.66594]
[1776523351982,54.03,76258.7,0.1,0.9685,2e-05,4.66401]
[1776523352194,54.03,76258.7,0.1,0.9685,2e-05,4.66401]
[1776523357613,54.03,76258.69,0.1,0.96852,2e-05,4.66196]
[1776523357691,54.03,76258.69,0.1,0.96852,2e-05,4.66196]
[1776523358253,54.03,76258.69,0.1,0.96852,2e-05,4.66196]
[1776523358436,54.03,76258.69,0.1,0.96852,2e-05,4.66196]
[1776523358455,54.03,76258.88,0.1,0.96852,2e-05,4.66168]
[1776523363764,54.03,76256.46,0.1,0.96847,2e-05,4.66794]
[1776523368799,54.03,76257.06,0.1,0.96848,2e-05,4.66692]
[1776523373834,54.03,76256.99,0.1,0.96847,2e-05,4.6675]
[1776523378869,54.03,76257.24,0.1,0.96847,2e-05,4.6673]
[1776523383904,54.03,76257.18,0.1,0.96847,2e-05,4.66784]
[1776523385919,54.04,76269.58,0.1,0.96871,2e-05,4.63857]
[1776523386926,54.04,76278.06,0.1,0.96888,2e-05,4.61866]
[1776523390262,54.04,76280.25,0.1,0.96892,2e-05,4.61381]
[1776523390461,54.04,76280.25,0.1,0.96892,2e-05,4.61381]
[1776523390515,54.04,76280.57,0.1,0.96893,2e-05,4.61322]
[1776523390950,54.04,76280.57,0.1,0.96893,2e-05,4.61322]
[1776523391196,54.04,76280.57,0.1,0.96893,2e-05,4.61322]
[1776523396740,54.04,76279.96,0.1,0.96891,2e-05,4.61538]
[1776523396957,54.04,76279.96,0.1,0.96891,2e-05,4.61538]
[1776523397275,54.04,76279.96,0.1,0.96891,2e-05,4.61538]
[1776523397448,54.04,76279.96,0.1,0.96891,2e-05,4.61538]
[1776523397549,54.04,76279.89,0.1,0.9689,2e-05,4.61565]
[1776523403038,54.04,76277.15,0.1,0.96885,2e-05,4.62275]
[1776523403955,54.04,76277.15,0.1,0.96885,2e-05,4.62275]
[1776523404206,54.04,76277.15,0.1,0.96885,2e-05,4.62275]
[1776523404236,54.04,76277.11,0.1,0.96884,2e-05,4.62293]
[1776523405880,54.04,76275.42,0.1,0.96881,2e-05,4.62701]
[1776523405945,54.04,76275.42,0.1,0.96881,2e-05,4.62701]
[1776523411094,54.04,76274.18,0.1,0.9688,2e-05,4.62778]
[1776523415927,54.05,76273.89,0.1,0.96879,2e-05,4.62872]
[1776523415943,54.05,76273.89,0.1,0.96879,2e-05,4.62872]
[1776523416129,54.05,76274.03,0.1,0.96879,2e-05,4.62846]
[1776523416788,54.05,76274.03,0.1,0.96879,2e-05,4.62846]
[1776523416948,54.05,76274.03,0.1,0.96879,2e-05,4.62846]
[1776523422171,54.05,76276.93,0.1,0.96885,2e-05,4.62202]
[1776523423230,54.05,76276.93,0.1,0.96885,2e-05,4.62202]
[1776523423447,54.05,76276.93,0.1,0.96885,2e-05,4.62202]
[1776523423543,54.05,76276.93,0.1,0.96885,2e-05,4.62209]
[1776523423745,54.05,76276.93,0.1,0.96885,2e-05,4.62209]
[1776523423943,54.05,76276.93,0.1,0.96885,2e-05,4.62209]
[1776523424186,54.05,76280.64,0.1,0.96892,2e-05,4.61341]
[1776523425193,54.05,76285.0,0.1,0.969,2e-05,4.60323]
[1776523428724,54.05,76285.39,0.1,0.96901,2e-05,4.60262]
[1776523428915,54.05,76285.39,0.1,0.96901,2e-05,4.60262]
[1776523428941,54.05,76285.39,0.1,0.96901,2e-05,4.60262]
[1776523429221,54.05,76286.84,0.1,0.96904,2e-05,4.59907]
[1776523434255,54.04,76277.9,0.1,0.96888,2e-05,4.61842]
[1776523435027,54.04,76277.9,0.1,0.96888,2e-05,4.61842]
[1776523435196,54.04,76277.9,0.1,0.96888,2e-05,4.61842]
[1776523435263,54.04,76276.29,0.1,0.96885,2e-05,4.62178]
[1776523435968,54.04,76276.29,0.1,0.96885,2e-05,4.62178]
[1776523436198,54.04,76276.29,0.1,0.96885,2e-05,4.62178]
[1776523441305,54.03,76278.33,0.1,0.96891,2e-05,4.6144]
[1776523442912,54.03,76278.9,0.1,0.96892,2e-05,4.61264]
[1776523442941,54.03,76278.9,0.1,0.96892,2e-05,4.61264]
[1776523443319,54.03,76278.08,0.1,0.96891,2e-05,4.61417]
[1776523444242,54.03,76278.08,0.1,0.96891,2e-05,4.61417]
[1776523444445,54.03,76278.08,0.1,0.96891,2e-05,4.61417]
[1776523451375,54.02,76279.19,0.1,0.96896,2e-05,4.60831]
[1776523453122,54.02,76281.37,0.1,0.96901,2e-05,4.60278]
[1776523453198,54.02,76281.37,0.1,0.96901,2e-05,4.60278]
[1776523453388,54.02,76281.5,0.1,0.96901,2e-05,4.60209]
[1776523454055,54.02,76281.5,0.1,0.96901,2e-05,4.60209]
[1776523454193,54.02,76281.5,0.1,0.96901,2e-05,4.60209]
[1776523460438,54.01,76280.42,0.1,0.96901,2e-05,4.60197]
[1776523461479,54.01,76280.42,0.1,0.96901,2e-05,4.60197]
[1776523461581,54.0,76278.63,0.1,0.96898,2e-05,4.6058]
[1776523461692,54.0,76278.63,0.1,0.96898,2e-05,4.6058]
[1776523462626,54.0,76278.63,0.1,0.96898,2e-05,4.6058]
[1776523462452,54.0,76278.49,0.1,0.96898,2e-05,4.60575]
[1776523462697,54.0,76278.49,0.1,0.96898,2e-05,4.60575]
[1776523468493,54.0,76278.89,0.1,0.96901,2e-05,4.60253]
[1776523472588,53.99,76278.26,0.1,0.96902,2e-05,4.60032]
[1776523472635,53.99,76278.32,0.1,0.96902,2e-05,4.5998]
[1776523473529,53.99,76283.17,0.1,0.96912,2e-05,4.58802]
[1776523473738,53.99,76283.17,0.1,0.96912,2e-05,4.58802]
[1776523473942,53.99,76283.17,0.1,0.96912,2e-05,4.58802]
[1776523479006,53.98,76286.09,0.1,0.96919,2e-05,4.57944]
[1776523479578,53.98,76275.03,0.1,0.96898,2e-05,4.60513]
[1776523480585,53.98,76271.88,0.1,0.96892,2e-05,4.61244]
[1776523481596,53.98,76212.85,0.1,0.96774,2e-05,4.75317]
[1776523482075,53.98,76212.85,0.1,0.96774,2e-05,4.75317]
[1776523482603,53.98,76218.74,0.1,0.96786,2e-05,4.7386]
[1776523485942,53.98,76221.67,0.1,0.96793,2e-05,4.73052]
[1776523486630,53.98,76222.22,0.1,0.96794,2e-05,4.72886]
[1776523491665,53.96,76218.66,0.1,0.9679,2e-05,4.73366]
[1776523496700,53.95,76217.15,0.1,0.9679,2e-05,4.73347]
[1776523499721,53.94,76223.58,0.1,0.96805,2e-05,4.71603]
[1776523503302,53.94,76223.89,0.1,0.96806,2e-05,4.7141]
[1776523503444,53.94,76223.89,0.1,0.96806,2e-05,4.7141]
[1776523503545,53.93,76224.62,0.1,0.96809,2e-05,4.71118]
[1776523505309,53.93,76225.06,0.1,0.9681,2e-05,4.71012]
[1776523505444,53.93,76225.06,0.1,0.9681,2e-05,4.71012]
[1776523506771,53.93,76219.3,0.1,0.96799,2e-05,4.72221]
[1776523511806,53.92,76218.43,0.1,0.968,2e-05,4.72128]
[1776523513820,53.91,76212.77,0.1,0.9679,2e-05,4.73369]
[1776523514827,53.91,76204.34,0.1,0.96773,2e-05,4.75341]
[1776523517535,53.91,76205.54,0.1,0.96776,2e-05,4.74989]
[1776523517704,53.91,76205.54,0.1,0.96776,2e-05,4.74989]
[1776523517637,53.91,76205.29,0.1,0.96777,2e-05,4.74917]
[1776523518522,53.91,76205.29,0.1,0.96777,2e-05,4.74917]
[1776523518694,53.91,76205.29,0.1,0.96777,2e-05,4.74917]
[1776523520869,53.9,76208.75,0.1,0.96785,2e-05,4.73887]
[1776523522174,53.9,76208.75,0.1,0.96785,2e-05,4.73887]
[1776523522199,53.9,76208.75,0.1,0.96785,2e-05,4.73887]
[1776523522276,53.89,76210.05,0.1,0.96789,2e-05,4.73445]
[1776523525996,53.89,76210.48,0.1,0.96791,2e-05,4.73154]
[1776523526209,53.89,76210.48,0.1,0.96791,2e-05,4.73154]
[1776523529931,53.88,76216.83,0.1,0.96807,2e-05,4.71315]
[1776523530939,53.88,76222.98,0.1,0.9682,2e-05,4.69779]
[1776523532323,53.88,76222.98,0.1,0.9682,2e-05,4.69779]
[1776523532440,53.88,76222.98,0.1,0.9682,2e-05,4.69779]
[1776523532499,53.87,76223.58,0.1,0.96823,2e-05,4.69317]
[1776523533198,53.87,76223.58,0.1,0.96823,2e-05,4.69317]
[1776523533440,53.87,76223.58,0.1,0.96823,2e-05,4.69317]
[1776523535974,53.87,76232.15,0.1,0.96842,2e-05,4.6706]
[1776523536981,53.86,76238.25,0.1,0.96854,2e-05,4.65557]
[1776523539493,53.86,76237.87,0.1,0.96854,2e-05,4.65601]
[1776523539691,53.86,76237.87,0.1,0.96854,2e-05,4.65601]
[1776523539591,53.86,76237.76,0.1,0.96854,2e-05,4.65581]
[1776523540241,53.86,76237.76,0.1,0.96854,2e-05,4.65581]
[1776523540454,53.86,76237.76,0.1,0.96854,2e-05,4.65581]
[1776523540545,53.86,76238.08,0.1,0.96855,2e-05,4.65459]
[1776523546044,53.85,76244.39,0.1,0.9687,2e-05,4.63687]
[1776523547051,53.85,76247.54,0.1,0.96877,2e-05,4.62897]
[1776523548058,53.85,76251.87,0.1,0.96886,2e-05,4.6183]
[1776523550072,53.85,76255.32,0.1,0.96893,2e-05,4.60937]
[1776523551341,53.85,76255.32,0.1,0.96893,2e-05,4.60937]
[1776523551443,53.85,76255.32,0.1,0.96893,2e-05,4.60937]
[1776523551544,53.84,76256.53,0.1,0.96896,2e-05,4.60614]
[1776523554100,53.84,76247.2,0.1,0.96878,2e-05,4.62718]
[1776523555523,53.84,76247.2,0.1,0.96878,2e-05,4.62718]
[1776523555692,53.84,76247.2,0.1,0.96878,2e-05,4.62718]
[1776523555696,53.84,76247.34,0.1,0.96879,2e-05,4.62644]
[1776523561380,53.83,76246.22,0.1,0.96878,2e-05,4.62692]
[1776523561440,53.83,76246.22,0.1,0.96878,2e-05,4.62692]
[1776523561478,53.83,76246.22,0.1,0.96879,2e-05,4.62648]
[1776523561982,53.83,76246.22,0.1,0.96879,2e-05,4.62648]
[1776523562197,53.83,76246.22,0.1,0.96879,2e-05,4.62648]
[1776523568201,53.82,76246.31,0.1,0.96881,2e-05,4.62325]
[1776523569208,53.82,76239.13,0.1,0.96867,2e-05,4.63988]
[1776523570333,53.82,76239.13,0.1,0.96867,2e-05,4.63988]
[1776523570441,53.82,76239.13,0.1,0.96867,2e-05,4.63988]
[1776523570542,53.82,76233.32,0.1,0.96856,2e-05,4.65326]
[1776523571676,53.82,76233.32,0.1,0.96856,2e-05,4.65326]
[1776523571702,53.82,76233.32,0.1,0.96856,2e-05,4.65326]
[1776523577267,53.8,76231.56,0.1,0.96855,2e-05,4.6541]
[1776523581294,53.8,76235.8,0.1,0.96865,2e-05,4.64211]
[1776523582009,53.8,76235.8,0.1,0.96865,2e-05,4.64211]
[1776523582200,53.8,76235.8,0.1,0.96865,2e-05,4.64211]
[1776523582302,53.8,76235.3,0.1,0.96865,2e-05,4.64285]
[1776523583182,53.8,76235.3,0.1,0.96865,2e-05,4.64285]
[1776523583442,53.8,76235.3,0.1,0.96865,2e-05,4.64285]
[1776523583537,53.8,76238.45,0.1,0.96871,2e-05,4.6349]
[1776523584316,53.79,76243.3,0.1,0.96881,2e-05,4.62294]
[1776523588145,53.79,76242.0,0.1,0.9688,2e-05,4.62477]
[1776523588193,53.79,76242.0,0.1,0.9688,2e-05,4.62477]
[1776523589655,53.79,76242.0,0.1,0.9688,2e-05,4.62435]
[1776523589697,53.79,76242.0,0.1,0.9688,2e-05,4.62435]
[1776523589757,53.79,76242.39,0.1,0.96881,2e-05,4.623]
[1776523594022,53.78,76240.62,0.1,0.96881,2e-05,4.62295]
[1776523594201,53.78,76240.62,0.1,0.96881,2e-05,4.62295]
[1776523599617,53.77,76240.22,0.1,0.96882,2e-05,4.62185]
[1776523599692,53.77,76240.22,0.1,0.96882,2e-05,4.62185]
[1776523599716,53.77,76239.86,0.1,0.96881,2e-05,4.62229]
[1776523600439,53.77,76239.86,0.1,0.96881,2e-05,4.62229]
[1776523600695,53.77,76239.86,0.1,0.96881,2e-05,4.62229]
[1776523606469,53.76,76241.05,0.1,0.96886,2e-05,4.61684]
[1776523607847,53.76,76241.47,0.1,0.96887,2e-05,4.61548]
[1776523607939,53.76,76241.47,0.1,0.96887,2e-05,4.61548]
[1776523608471,53.76,76241.47,0.1,0.96887,2e-05,4.61548]
[1776523608693,53.76,76241.47,0.1,0.96887,2e-05,4.61548]
[1776523608791,53.76,76241.64,0.1,0.96887,2e-05,4.61472]
[1776523614461,53.75,76243.56,0.1,0.96893,2e-05,4.60837]
[1776523614694,53.75,76243.56,0.1,0.96893,2e-05,4.60837]
[1776523615583,53.75,76243.56,0.1,0.96893,2e-05,4.60802]
[1776523615687,53.75,76243.56,0.1,0.96893,2e-05,4.60802]
[1776523615788,53.75,76242.99,0.1,0.96892,2e-05,4.60901]
[1776523619071,53.75,76243.63,0.1,0.96894,2e-05,4.60635]
[1776523619193,53.75,76243.63,0.1,0.96894,2e-05,4.60635]
[1776523624597,53.74,76241.32,0.1,0.96892,2e-05,4.60947]
[1776523627949,53.74,76239.49,0.1,0.96889,2e-05,4.61262]
[1776523628191,53.74,76239.49,0.1,0.96889,2e-05,4.61262]
[1776523628507,53.74,76239.49,0.1,0.96889,2e-05,4.61262]
[1776523628692,53.74,76239.49,0.1,0.96889,2e-05,4.61262]
[1776523628788,53.73,76239.49,0.1,0.96889,2e-05,4.61222]
[1776523631646,53.73,76242.57,0.1,0.96896,2e-05,4.60372]
[1776523635576,53.73,76242.02,0.1,0.96896,2e-05,4.60387]
[1776523637183,53.72,76243.44,0.1,0.969,2e-05,4.59974]
[1776523637440,53.72,76243.44,0.1,0.969,2e-05,4.59974]
[1776523637688,53.72,76248.86,0.1,0.96911,2e-05,4.58654]
[1776523640708,53.72,76244.81,0.1,0.96904,2e-05,4.59507]
[1776523641715,53.72,76233.46,0.1,0.96881,2e-05,4.62162]
[1776523642312,53.72,76233.46,0.1,0.96881,2e-05,4.62162]
[1776523642443,53.72,76233.46,0.1,0.96881,2e-05,4.62162]
[1776523642723,53.72,76226.76,0.1,0.96868,2e-05,4.63715]
[1776523647758,53.71,76227.64,0.1,0.96872,2e-05,4.63286]
[1776523652793,53.7,76228.1,0.1,0.96876,2e-05,4.627]
[1776523658835,53.69,76228.1,0.1,0.96878,2e-05,4.62448]
[1776523660849,53.69,76224.78,0.1,0.96872,2e-05,4.63156]
[1776523661316,53.69,76224.78,0.1,0.96872,2e-05,4.63156]
[1776523661436,53.69,76224.78,0.1,0.96872,2e-05,4.63156]
[1776523661855,53.69,76223.62,0.1,0.9687,2e-05,4.63389]
[1776523662537,53.69,76223.62,0.1,0.9687,2e-05,4.63389]
[1776523662693,53.69,76223.62,0.1,0.9687,2e-05,4.63389]
[1776523664878,53.68,76220.55,0.1,0.96865,2e-05,4.63991]
[1776523665925,53.68,76219.05,0.1,0.96863,2e-05,4.64305]
[1776523665943,53.68,76219.05,0.1,0.96863,2e-05,4.64305]
[1776523671497,53.68,76217.68,0.1,0.9686,2e-05,4.64588]
[1776523672113,53.67,76217.2,0.1,0.96861,2e-05,4.64473]
[1776523672200,53.67,76217.2,0.1,0.96861,2e-05,4.64473]
[1776523673937,53.67,76215.21,0.1,0.96858,2e-05,4.64903]
[1776523673941,53.67,76214.11,0.1,0.96856,2e-05,4.65119]
[1776523675869,53.67,76214.11,0.1,0.96856,2e-05,4.65119]
[1776523675876,53.67,76208.43,0.1,0.96845,2e-05,4.66383]
[1776523675942,53.67,76208.43,0.1,0.96845,2e-05,4.66383]
[1776523678976,53.66,76212.93,0.1,0.96855,2e-05,4.65157]
[1776523681064,53.66,76212.77,0.1,0.96856,2e-05,4.65145]
[1776523681191,53.66,76212.77,0.1,0.96856,2e-05,4.65145]
[1776523681490,53.66,76212.77,0.1,0.96856,2e-05,4.65145]
[1776523681693,53.66,76212.77,0.1,0.96856,2e-05,4.65145]
[1776523681790,53.66,76212.97,0.1,0.96857,2e-05,4.65002]
[1776523685788,53.66,76210.31,0.1,0.96852,2e-05,4.65591]
[1776523685941,53.65,76209.66,0.1,0.96852,2e-05,4.65602]
[1776523691626,53.65,76205.18,0.1,0.96844,2e-05,4.66526]
[1776523691696,53.65,76205.18,0.1,0.96844,2e-05,4.66526]
[1776523692087,53.64,76204.04,0.1,0.96843,2e-05,4.66649]
[1776523692190,53.64,76204.04,0.1,0.96843,2e-05,4.66649]
[1776523692291,53.64,76202.16,0.1,0.96839,2e-05,4.67049]
[1776523700124,53.62,76201.76,0.1,0.96842,2e-05,4.66741]
[1776523701360,53.62,76201.76,0.1,0.96842,2e-05,4.66741]
[1776523701448,53.62,76201.76,0.1,0.96842,2e-05,4.66741]
[1776523706985,53.61,76204.35,0.1,0.9685,2e-05,4.6582]
[1776523707200,53.61,76204.35,0.1,0.9685,2e-05,4.6582]
[1776523708179,53.61,76217.54,0.1,0.96877,2e-05,4.62573]
[1776523709034,53.61,76217.54,0.1,0.96877,2e-05,4.62573]
[1776523709194,53.61,76217.54,0.1,0.96877,2e-05,4.62573]
[1776523709260,53.61,76221.67,0.1,0.96885,2e-05,4.61547]
[1776523710231,53.61,76221.67,0.1,0.96885,2e-05,4.61547]
[1776523710443,53.61,76221.67,0.1,0.96885,2e-05,4.61547]
[1776523710538,53.61,76221.31,0.1,0.96885,2e-05,4.61593]
[1776523716061,53.6,76221.87,0.1,0.96889,2e-05,4.61]
[1776523716190,53.6,76221.87,0.1,0.96889,2e-05,4.61]
[1776523721415,53.6,76221.77,0.1,0.9689,2e-05,4.60864]
[1776523721441,53.6,76221.77,0.1,0.9689,2e-05,4.60864]
[1776523721466,53.59,76224.57,0.1,0.96897,2e-05,4.60118]
[1776523725068,53.59,76224.36,0.1,0.96897,2e-05,4.60052]
[1776523725204,53.59,76224.36,0.1,0.96897,2e-05,4.60052]
[1776523730815,53.58,76223.72,0.1,0.96898,2e-05,4.60007]
[1776523730950,53.58,76223.72,0.1,0.96898,2e-05,4.60007]
[1776523731703,53.58,76225.88,0.1,0.96902,2e-05,4.59455]
[1776523731952,53.58,76225.88,0.1,0.96902,2e-05,4.59455]
[1776523731759,53.58,76226.48,0.1,0.96904,2e-05,4.59278]
[1776523736929,53.58,76226.16,0.1,0.96904,2e-05,4.59218]
[1776523736938,53.58,76226.16,0.1,0.96904,2e-05,4.59218]
[1776523742281,53.57,76225.91,0.1,0.96905,2e-05,4.59072]
[1776523742443,53.57,76225.91,0.1,0.96905,2e-05,4.59072]
[1776523743036,53.57,76225.03,0.1,0.96904,2e-05,4.59247]
[1776523743196,53.57,76225.03,0.1,0.96904,2e-05,4.59247]
[1776523743425,53.57,76223.63,0.1,0.96901,2e-05,4.59541]
[1776523747850,53.56,76220.68,0.1,0.96896,2e-05,4.60125]
[1776523747941,53.56,76220.68,0.1,0.96896,2e-05,4.60125]
[1776523753494,53.55,76219.82,0.1,0.96897,2e-05,4.60049]
[1776523760544,53.54,76220.43,0.1,0.969,2e-05,4.59631]
[1776523765684,53.54,76220.85,0.1,0.96903,2e-05,4.59377]
[1776523765949,53.54,76220.85,0.1,0.96903,2e-05,4.59377]
[1776523765785,53.54,76220.75,0.1,0.96903,2e-05,4.59363]
[1776523771621,53.53,76220.23,0.1,0.96905,2e-05,4.59]
[1776523776656,53.52,76220.84,0.1,0.96908,2e-05,4.58668]
[1776523781691,53.52,76221.18,0.1,0.9691,2e-05,4.58403]
[1776523786726,53.51,76223.78,0.1,0.96917,2e-05,4.57605]
[1776523791761,53.5,76226.8,0.1,0.96924,2e-05,4.56719]
[1776523793776,53.5,76222.89,0.1,0.96917,2e-05,4.57579]
[1776523798813,53.5,76222.12,0.1,0.96917,2e-05,4.57584]
[1776523800827,53.49,76228.19,0.1,0.96929,2e-05,4.56076]
[1776523801834,53.49,76234.04,0.1,0.96941,2e-05,4.54661]
[1776523806869,53.49,76231.84,0.1,0.96938,2e-05,4.55029]
[1776523811904,53.48,76231.81,0.1,0.96939,2e-05,4.54887]
[1776523816939,53.48,76233.74,0.1,0.96944,2e-05,4.54288]
[1776523817945,53.48,76241.76,0.1,0.9696,2e-05,4.52372]
[1776523818953,53.47,76236.78,0.1,0.9695,2e-05,4.53521]
[1776523824995,53.47,76236.18,0.1,0.96951,2e-05,4.5351]
[1776523832045,53.46,76237.13,0.1,0.96955,2e-05,4.52856]
[1776523834059,53.46,76242.41,0.1,0.96966,2e-05,4.51566]
[1776523838086,53.46,76246.32,0.1,0.96974,2e-05,4.50561]
[1776523843122,53.46,76248.56,0.1,0.9698,2e-05,4.49936]
[1776523845136,53.45,76252.44,0.1,0.96987,2e-05,4.48988]
[1776523852185,53.45,76253.44,0.1,0.9699,2e-05,4.48632]
[1776523859032,53.45,76253.48,0.1,0.96991,2e-05,4.48571]
[1776523859189,53.45,76253.48,0.1,0.96991,2e-05,4.48571]
[1776523864269,53.44,76253.51,0.1,0.96992,2e-05,4.48394]
[1776523869303,53.44,76252.6,0.1,0.96991,2e-05,4.48523]
[1776523875346,53.44,76252.6,0.1,0.96992,2e-05,4.48422]
[1776523881105,53.43,76253.01,0.1,0.96993,2e-05,4.4826]
[1776523883942,53.43,76252.76,0.1,0.96993,2e-05,4.48286]
[1776523883988,53.43,76252.76,0.1,0.96993,2e-05,4.48286]
[1776523884019,53.43,76253.01,0.1,0.96994,2e-05,4.48194]
[1776523884202,53.43,76253.01,0.1,0.96994,2e-05,4.48194]
[1776523889443,53.43,76253.23,0.1,0.96995,2e-05,4.48045]
[1776523894478,53.42,76253.31,0.1,0.96998,2e-05,4.47692]
[1776523899513,53.42,76252.8,0.1,0.96997,2e-05,4.47739]
[1776523904549,53.42,76252.39,0.1,0.96997,2e-05,4.4779]
[1776523904692,53.42,76252.39,0.1,0.96997,2e-05,4.4779]
[1776523904766,53.42,76252.39,0.1,0.96997,2e-05,4.47779]
[1776523905512,53.42,76252.39,0.1,0.96997,2e-05,4.47779]
[1776523905694,53.42,76252.39,0.1,0.96997,2e-05,4.47779]
[1776523911598,53.42,76252.66,0.1,0.96998,2e-05,4.47618]
[1776523924692,53.41,76252.41,0.1,0.96999,2e-05,4.47485]
[1776523927713,53.41,76259.35,0.1,0.97013,2e-05,4.45822]
[1776523928719,53.41,76268.86,0.1,0.97031,2e-05,4.43597]
[1776523929727,53.41,76268.06,0.1,0.9703,2e-05,4.43776]
[1776523932516,53.41,76269.56,0.1,0.97033,2e-05,4.43419]
[1776523932697,53.41,76269.56,0.1,0.97033,2e-05,4.43419]
[1776523932748,53.41,76268.51,0.1,0.97031,2e-05,4.43647]
[1776523934542,53.41,76267.28,0.1,0.97029,2e-05,4.43924]
[1776523934698,53.41,76267.28,0.1,0.97029,2e-05,4.43924]
[1776523939487,53.41,76266.99,0.1,0.97028,2e-05,4.43946]
[1776523939692,53.41,76266.99,0.1,0.97028,2e-05,4.43946]
[1776523939728,53.41,76266.99,0.1,0.97028,2e-05,4.43946]
[1776523939945,53.41,76266.99,0.1,0.97028,2e-05,4.43946]
[1776523940047,53.41,76266.99,0.1,0.97029,2e-05,4.43936]
[1776523945548,53.4,76267.26,0.1,0.97029,2e-05,4.43825]
[1776523945696,53.4,76267.26,0.1,0.97029,2e-05,4.43825]
[1776523945705,53.4,76267.26,0.1,0.97029,2e-05,4.43825]
[1776523945940,53.4,76267.26,0.1,0.97029,2e-05,4.43825]
[1776523946042,53.4,76267.51,0.1,0.9703,2e-05,4.43757]
[1776523948946,53.4,76275.01,0.1,0.97045,2e-05,4.41989]
[1776523949734,53.4,76275.01,0.1,0.97045,2e-05,4.41989]
[1776523949946,53.4,76275.01,0.1,0.97045,2e-05,4.41989]
[1776523950045,53.4,76275.01,0.1,0.97045,2e-05,4.41989]
[1776523950146,53.4,76278.21,0.1,0.97051,2e-05,4.41242]
[1776523950197,53.4,76278.21,0.1,0.97051,2e-05,4.41242]
[1776523956147,53.4,76275.89,0.1,0.97048,2e-05,4.41493]
[1776523956164,53.4,76275.34,0.1,0.97047,2e-05,4.41613]
[1776523956278,53.4,76275.34,0.1,0.97047,2e-05,4.41613]
[1776523956437,53.4,76275.34,0.1,0.97047,2e-05,4.41613]
[1776523958268,53.4,76275.34,0.1,0.97047,2e-05,4.41606]
[1776523958012,53.4,76281.48,0.1,0.97059,2e-05,4.40179]
[1776523960027,53.4,76281.64,0.1,0.97059,2e-05,4.40133]
[1776523961528,53.4,76278.32,0.1,0.97053,2e-05,4.40896]
[1776523967076,53.4,76286.32,0.1,0.97069,2e-05,4.39011]
[1776523968083,53.4,76290.44,0.1,0.97076,2e-05,4.38059]
[1776523968715,53.4,76290.44,0.1,0.97076,2e-05,4.38059]
[1776523968948,53.4,76290.44,0.1,0.97076,2e-05,4.38059]
[1776523969090,53.4,76289.84,0.1,0.97075,2e-05,4.38195]
[1776523969269,53.4,76289.84,0.1,0.97075,2e-05,4.38195]
[1776523969443,53.4,76289.84,0.1,0.97075,2e-05,4.38195]
[1776523975133,53.4,76291.49,0.1,0.97079,2e-05,4.37804]
[1776523975278,53.4,76291.49,0.1,0.97079,2e-05,4.37804]
[1776523975443,53.4,76291.49,0.1,0.97079,2e-05,4.37804]
[1776523975902,53.4,76291.49,0.1,0.97079,2e-05,4.37804]
[1776523975946,53.4,76291.49,0.1,0.97079,2e-05,4.37804]
[1776523976139,53.4,76290.76,0.1,0.97077,2e-05,4.3797]
[1776523981175,53.4,76290.5,0.1,0.97077,2e-05,4.38019]
[1776523985617,53.4,76292.0,0.1,0.9708,2e-05,4.37665]
[1776523985707,53.4,76292.0,0.1,0.9708,2e-05,4.37665]
[1776523985980,53.4,76292.0,0.1,0.9708,2e-05,4.37665]
[1776523986191,53.4,76292.0,0.1,0.9708,2e-05,4.37665]
[1776523986210,53.4,76291.79,0.1,0.97079,2e-05,4.37711]
[1776523989230,53.4,76287.89,0.1,0.97072,2e-05,4.38604]
[1776523990076,53.4,76287.89,0.1,0.97072,2e-05,4.38604]
[1776523990197,53.4,76287.89,0.1,0.97072,2e-05,4.38604]
[1776523990228,53.4,76287.89,0.1,0.97072,2e-05,4.38604]
[1776523990238,53.4,76287.76,0.1,0.97072,2e-05,4.38631]
[1776523990438,53.4,76287.76,0.1,0.97072,2e-05,4.38631]
[1776523992253,53.4,76284.12,0.1,0.97065,2e-05,4.39463]
[1776523994494,53.4,76283.22,0.1,0.97063,2e-05,4.39668]
[1776523994697,53.4,76283.22,0.1,0.97063,2e-05,4.39668]
[1776523994747,53.4,76283.22,0.1,0.97063,2e-05,4.39668]
[1776523994938,53.4,76283.22,0.1,0.97063,2e-05,4.39668]
[1776523995039,53.4,76283.29,0.1,0.97063,2e-05,4.39643]
[1776524000103,53.4,76283.69,0.1,0.97064,2e-05,4.39537]
[1776524000191,53.4,76283.69,0.1,0.97064,2e-05,4.39537]
[1776524000245,53.4,76283.61,0.1,0.97064,2e-05,4.39548]
[1776524000683,53.4,76283.61,0.1,0.97064,2e-05,4.39548]
[1776524000941,53.4,76283.61,0.1,0.97064,2e-05,4.39548]
[1776524001023,53.4,76278.77,0.1,0.97055,2e-05,4.40662]
[1776524004338,53.39,76274.35,0.1,0.97047,2e-05,4.41667]
[1776524005612,53.39,76274.35,0.1,0.97047,2e-05,4.41667]
[1776524005693,53.39,76274.35,0.1,0.97047,2e-05,4.41667]
[1776524005906,53.39,76274.35,0.1,0.97047,2e-05,4.41667]
[1776524005944,53.39,76274.35,0.1,0.97047,2e-05,4.41667]
[1776524006038,53.39,76274.27,0.1,0.97047,2e-05,4.41672]
[1776524010380,53.39,76263.82,0.1,0.97027,2e-05,4.44068]
[1776524012228,53.39,76263.82,0.1,0.97027,2e-05,4.44068]
[1776524011386,53.39,76258.88,0.1,0.97019,2e-05,4.44956]
[1776524012444,53.39,76258.88,0.1,0.97019,2e-05,4.44956]
[1776524012747,53.39,76258.88,0.1,0.97019,2e-05,4.44956]
[1776524012941,53.39,76258.88,0.1,0.97019,2e-05,4.44956]
[1776524012952,53.39,76258.77,0.1,0.97019,2e-05,4.44957]
[1776524018436,53.39,76257.61,0.1,0.97017,2e-05,4.45154]
[1776524020302,53.39,76257.61,0.1,0.97017,2e-05,4.45154]
[1776524020446,53.39,76257.61,0.1,0.97017,2e-05,4.45154]
[1776524020803,53.39,76257.61,0.1,0.97017,2e-05,4.45154]
[1776524020937,53.39,76257.61,0.1,0.97017,2e-05,4.45154]
[1776524020997,53.39,76257.61,0.1,0.97018,2e-05,4.4513]
[1776524030520,53.38,76257.58,0.1,0.97018,2e-05,4.45025]
[1776524037568,53.38,76258.7,0.1,0.97021,2e-05,4.44695]
[1776524040319,53.38,76258.84,0.1,0.97021,2e-05,4.44654]
[1776524040441,53.38,76258.84,0.1,0.97021,2e-05,4.44654]
[1776524040845,53.38,76258.84,0.1,0.97021,2e-05,4.44654]
[1776524040945,53.38,76258.84,0.1,0.97021,2e-05,4.44654]
[1776524041045,53.38,76258.84,0.1,0.97022,2e-05,4.44636]
[1776524045965,53.38,76258.44,0.1,0.97021,2e-05,4.44694]
[1776524046196,53.38,76258.44,0.1,0.97021,2e-05,4.44694]
[1776524050461,53.38,76257.86,0.1,0.9702,2e-05,4.44804]
[1776524050673,53.38,76269.08,0.1,0.97042,2e-05,4.4217]
[1776524051672,53.38,76272.5,0.1,0.97049,2e-05,4.41374]
[1776524053875,53.38,76272.4,0.1,0.97048,2e-05,4.41394]
[1776524053927,53.38,76273.09,0.1,0.9705,2e-05,4.41231]
[1776524059738,53.38,76273.57,0.1,0.97051,2e-05,4.41103]
[1776524064773,53.38,76274.47,0.1,0.97053,2e-05,4.40878]
[1776524069808,53.38,76271.41,0.1,0.97047,2e-05,4.4157]
[1776524070816,53.38,76267.99,0.1,0.9704,2e-05,4.42358]
[1776524071822,53.38,76275.23,0.1,0.97056,2e-05,4.40422]
[1776524074226,53.38,76274.83,0.1,0.97055,2e-05,4.40511]
[1776524074291,53.38,76273.07,0.1,0.97052,2e-05,4.40915]
[1776524074440,53.38,76273.07,0.1,0.97052,2e-05,4.40915]
[1776524075277,53.38,76273.07,0.1,0.97052,2e-05,4.40915]
[1776524075299,53.38,76273.04,0.1,0.97052,2e-05,4.40918]
[1776524075447,53.38,76273.04,0.1,0.97052,2e-05,4.40918]
[1776524082902,53.37,76272.88,0.1,0.97052,2e-05,4.4092]
[1776524083886,53.37,76272.88,0.1,0.97052,2e-05,4.4092]
[1776524083945,53.37,76272.88,0.1,0.97052,2e-05,4.4092]
[1776524084038,53.37,76271.38,0.1,0.97049,2e-05,4.41263]
[1776524085017,53.37,76271.38,0.1,0.97049,2e-05,4.41263]
[1776524085198,53.37,76271.38,0.1,0.97049,2e-05,4.41263]
[1776524088944,53.37,76265.78,0.1,0.97038,2e-05,4.4253]
[1776524094004,53.37,76265.93,0.1,0.97039,2e-05,4.42475]
[1776524094199,53.37,76265.93,0.1,0.97039,2e-05,4.42475]
[1776524094235,53.37,76271.66,0.1,0.9705,2e-05,4.41133]
[1776524095251,53.37,76271.66,0.1,0.9705,2e-05,4.41133]
[1776524095445,53.37,76273.0,0.1,0.97053,2e-05,4.40818]
[1776524102038,53.37,76271.13,0.1,0.97049,2e-05,4.41224]
[1776524102914,53.37,76271.13,0.1,0.97049,2e-05,4.41224]
[1776524102950,53.37,76271.13,0.1,0.97049,2e-05,4.41224]
[1776524103045,53.37,76270.46,0.1,0.97048,2e-05,4.41374]
[1776524103935,53.37,76270.46,0.1,0.97048,2e-05,4.41374]
[1776524104192,53.37,76270.46,0.1,0.97048,2e-05,4.41374]
[1776524111128,53.37,76271.67,0.1,0.97051,2e-05,4.4106]
[1776524111202,53.37,76271.67,0.1,0.97051,2e-05,4.4106]
[1776524111287,53.37,76282.74,0.1,0.97072,2e-05,4.38493]
[1776524112108,53.37,76283.27,0.1,0.97073,2e-05,4.3837]
[1776524112686,53.37,76283.27,0.1,0.97073,2e-05,4.3837]
[1776524112940,53.37,76283.27,0.1,0.97073,2e-05,4.3837]
[1776524118149,53.37,76285.96,0.1,0.97078,2e-05,4.37752]
[1776524121304,53.37,76286.85,0.1,0.9708,2e-05,4.37549]
[1776524121441,53.37,76286.88,0.1,0.9708,2e-05,4.37543]
[1776524122178,53.37,76286.13,0.1,0.97078,2e-05,4.37717]
[1776524123157,53.37,76286.13,0.1,0.97078,2e-05,4.37717]
[1776524123203,53.37,76286.13,0.1,0.97078,2e-05,4.37717]
[1776524123300,53.37,76282.49,0.1,0.97071,2e-05,4.38556]
[1776524125199,53.37,76279.38,0.1,0.97065,2e-05,4.39272]
[1776524126206,53.37,76283.55,0.1,0.97073,2e-05,4.38308]
[1776524127492,53.37,76283.06,0.1,0.97072,2e-05,4.38421]
[1776524127590,53.37,76283.06,0.1,0.97072,2e-05,4.38421]
[1776524127691,53.37,76283.06,0.1,0.97072,2e-05,4.38421]
[1776524128220,53.37,76282.98,0.1,0.97072,2e-05,4.3844]
[1776524133257,53.37,76285.39,0.1,0.97078,2e-05,4.37633]
[1776524135070,53.37,76285.39,0.1,0.97078,2e-05,4.37633]
[1776524135200,53.37,76285.39,0.1,0.97078,2e-05,4.37633]
[1776524135271,53.37,76286.67,0.1,0.97081,2e-05,4.37341]
[1776524136685,53.37,76286.76,0.1,0.97081,2e-05,4.37322]
[1776524136939,53.37,76286.76,0.1,0.97081,2e-05,4.37322]
[1776524142320,53.37,76285.34,0.1,0.97078,2e-05,4.37656]
[1776524142609,53.37,76285.34,0.1,0.97078,2e-05,4.37656]
[1776524142693,53.37,76285.34,0.1,0.97078,2e-05,4.37656]
[1776524143754,53.37,76285.34,0.1,0.97078,2e-05,4.37657]
[1776524143944,53.37,76285.34,0.1,0.97078,2e-05,4.37657]
[1776524144333,53.37,76282.13,0.1,0.97072,2e-05,4.38397]
[1776524146140,53.37,76279.39,0.1,0.97067,2e-05,4.39029]
[1776524146194,53.37,76279.39,0.1,0.97067,2e-05,4.39029]
[1776524146348,53.37,76276.27,0.1,0.97061,2e-05,4.39748]
[1776524151202,53.37,76273.54,0.1,0.97056,2e-05,4.40367]
[1776524151445,53.37,76272.09,0.1,0.97053,2e-05,4.40699]
[1776524156418,53.37,76276.66,0.1,0.97062,2e-05,4.39623]
[1776524158258,53.37,76276.81,0.1,0.97062,2e-05,4.39585]
[1776524158429,53.37,76276.81,0.1,0.97062,2e-05,4.39583]
[1776524158437,53.37,76276.81,0.1,0.97062,2e-05,4.39583]
[1776524159420,53.37,76276.81,0.1,0.97062,2e-05,4.39583]
[1776524159428,53.37,76277.75,0.1,0.97064,2e-05,4.39364]
[1776524159442,53.37,76277.75,0.1,0.97064,2e-05,4.39364]
[1776524163467,53.37,76274.9,0.1,0.97059,2e-05,4.40014]
[1776524166241,53.37,76274.9,0.1,0.97059,2e-05,4.40014]
[1776524166342,53.37,76274.76,0.1,0.97058,2e-05,4.40037]
[1776524166444,53.37,76274.76,0.1,0.97058,2e-05,4.40037]
[1776524167293,53.37,76274.76,0.1,0.97058,2e-05,4.40037]
[1776524167394,53.37,76275.17,0.1,0.97059,2e-05,4.39939]
[1776524169633,53.37,76275.17,0.1,0.97059,2e-05,4.39939]
[1776524169642,53.37,76281.16,0.1,0.97071,2e-05,4.38546]
[1776524170516,53.37,76284.51,0.1,0.97077,2e-05,4.37774]
[1776524173106,53.37,76284.51,0.1,0.97077,2e-05,4.37774]
[1776524173159,53.37,76285.0,0.1,0.97078,2e-05,4.37661]
[1776524174544,53.37,76282.11,0.1,0.97073,2e-05,4.38327]
[1776524178571,53.37,76279.06,0.1,0.97067,2e-05,4.39028]
[1776524184614,53.37,76277.44,0.1,0.97064,2e-05,4.39389]
[1776524186845,53.37,76277.24,0.1,0.97063,2e-05,4.39434]
[1776524186941,53.37,76277.24,0.1,0.97063,2e-05,4.39434]
[1776524187067,53.37,76277.71,0.1,0.97064,2e-05,4.39323]
[1776524188254,53.37,76277.71,0.1,0.97064,2e-05,4.39323]
[1776524188443,53.37,76277.71,0.1,0.97064,2e-05,4.39323]
[1776524191663,53.37,76275.18,0.1,0.97061,2e-05,4.39648]
[1776524193813,53.37,76274.19,0.1,0.97059,2e-05,4.39875]
[1776524193937,53.37,76274.19,0.1,0.97059,2e-05,4.39875]
[1776524194042,53.37,76273.84,0.1,0.97059,2e-05,4.39953]
[1776524194493,53.37,76273.84,0.1,0.97059,2e-05,4.39953]
[1776524194697,53.37,76273.84,0.1,0.97059,2e-05,4.39953]
[1776524201445,53.37,76275.08,0.1,0.97061,2e-05,4.39655]
[1776524201698,53.37,76274.62,0.1,0.9706,2e-05,4.39759]
[1776524201734,53.37,76274.23,0.1,0.9706,2e-05,4.39848]
[1776524202681,53.37,76274.23,0.1,0.9706,2e-05,4.39848]
[1776524202939,53.37,76274.23,0.1,0.9706,2e-05,4.39848]
[1776524206769,53.37,76271.24,0.1,0.97054,2e-05,4.4053]
[1776524212211,53.36,76272.26,0.1,0.97056,2e-05,4.40284]
[1776524213491,53.36,76274.64,0.1,0.97061,2e-05,4.3973]
[1776524213696,53.36,76274.64,0.1,0.97061,2e-05,4.3973]
[1776524217846,53.36,76277.1,0.1,0.97065,2e-05,4.39158]
[1776524220867,53.36,76273.26,0.1,0.97058,2e-05,4.40042]
[1776524222469,53.36,76273.26,0.1,0.97058,2e-05,4.40042]
[1776524222700,53.36,76272.14,0.1,0.97056,2e-05,4.40299]
[1776524225902,53.36,76280.59,0.1,0.97072,2e-05,4.38338]
[1776524226915,53.36,76280.59,0.1,0.97072,2e-05,4.38338]
[1776524226948,53.36,76280.59,0.1,0.97072,2e-05,4.38338]
[1776524227013,53.36,76287.23,0.1,0.97085,2e-05,4.3681]
[1776524233975,53.36,76288.6,0.1,0.97087,2e-05,4.36509]
[1776524235962,53.37,76288.0,0.1,0.97086,2e-05,4.36661]
[1776524236200,53.37,76288.0,0.1,0.97086,2e-05,4.36661]
[1776524236731,53.37,76287.96,0.1,0.97086,2e-05,4.36673]
[1776524237198,53.37,76287.96,0.1,0.97086,2e-05,4.36673]
[1776524237297,53.37,76288.49,0.1,0.97087,2e-05,4.36554]
[1776524241501,53.37,76287.53,0.1,0.97085,2e-05,4.36784]
[1776524241007,53.37,76282.96,0.1,0.97076,2e-05,4.37839]
[1776524241691,53.37,76282.96,0.1,0.97076,2e-05,4.37839]
[1776524242014,53.37,76279.07,0.1,0.97069,2e-05,4.38737]
[1776524243021,53.37,76274.11,0.1,0.97059,2e-05,4.39882]
[1776524244610,53.37,76273.15,0.1,0.97057,2e-05,4.40101]
[1776524244692,53.37,76273.15,0.1,0.97057,2e-05,4.40101]
[1776524244750,53.37,76273.15,0.1,0.97057,2e-05,4.40101]
[1776524244936,53.37,76273.15,0.1,0.97057,2e-05,4.40101]
[1776524245035,53.37,76272.83,0.1,0.97057,2e-05,4.40172]
[1776524247049,53.37,76277.37,0.1,0.97066,2e-05,4.39117]
[1776524248469,53.37,76277.37,0.1,0.97066,2e-05,4.39117]
[1776524248694,53.37,76279.01,0.1,0.97069,2e-05,4.38737]
[1776524252549,53.37,76280.89,0.1,0.97074,2e-05,4.3805]
[1776524252619,53.37,76280.89,0.1,0.97074,2e-05,4.3805]
[1776524252697,53.37,76280.89,0.1,0.97074,2e-05,4.3805]
[1776524253091,53.37,76280.61,0.1,0.97073,2e-05,4.38114]
[1776524258126,53.37,76279.73,0.1,0.97072,2e-05,4.38315]
[1776524259639,53.37,76277.69,0.1,0.97068,2e-05,4.38784]
[1776524259696,53.37,76277.69,0.1,0.97068,2e-05,4.38784]
[1776524259792,53.37,76277.69,0.1,0.97068,2e-05,4.38784]
[1776524259936,53.37,76277.69,0.1,0.97068,2e-05,4.38784]
[1776524260140,53.37,76276.55,0.1,0.97066,2e-05,4.39046]
[1776524262344,53.36,76276.15,0.1,0.97065,2e-05,4.39136]
[1776524262441,53.36,76276.15,0.1,0.97065,2e-05,4.39136]
[1776524262452,53.36,76269.28,0.1,0.97052,2e-05,4.40722]
[1776524264168,53.36,76265.08,0.1,0.97044,2e-05,4.41683]
[1776524266921,53.36,76261.77,0.1,0.97038,2e-05,4.42438]
[1776524266943,53.36,76261.77,0.1,0.97038,2e-05,4.42438]
[1776524267610,53.36,76260.18,0.1,0.97035,2e-05,4.428]
[1776524267704,53.36,76260.18,0.1,0.97035,2e-05,4.428]
[1776524268195,53.36,76255.22,0.1,0.97025,2e-05,4.43945]
[1776524273231,53.36,76253.57,0.1,0.97022,2e-05,4.44277]
[1776524277259,53.36,76261.7,0.1,0.97038,2e-05,4.42347]
[1776524278479,53.36,76261.7,0.1,0.97038,2e-05,4.42347]
[1776524278688,53.36,76264.2,0.1,0.97043,2e-05,4.41761]
[1776524284307,53.36,76264.71,0.1,0.97044,2e-05,4.4161]
[1776524287329,53.36,76269.79,0.1,0.97054,2e-05,4.40418]
[1776524288100,53.36,76269.79,0.1,0.97054,2e-05,4.40418]
[1776524288199,53.36,76269.79,0.1,0.97054,2e-05,4.40418]
[1776524288336,53.36,76277.97,0.1,0.9707,2e-05,4.38524]
[1776524290030,53.36,76278.78,0.1,0.97071,2e-05,4.38337]
[1776524290188,53.36,76278.78,0.1,0.97071,2e-05,4.38337]
[1776524290350,53.36,76278.97,0.1,0.97072,2e-05,4.38293]
[1776524293184,53.36,76277.58,0.1,0.97069,2e-05,4.38614]
[1776524293442,53.36,76277.58,0.1,0.97069,2e-05,4.38614]
[1776524299208,53.36,76277.49,0.1,0.97069,2e-05,4.38632]
[1776524299440,53.36,76277.49,0.1,0.97069,2e-05,4.38632]
[1776524299970,53.36,76274.48,0.1,0.97063,2e-05,4.39326]
[1776524300198,53.36,76274.48,0.1,0.97063,2e-05,4.39326]
[1776524300419,53.36,76274.2,0.1,0.97063,2e-05,4.39388]
[1776524305455,53.36,76274.78,0.1,0.97064,2e-05,4.39241]
[1776524306714,53.36,76275.29,0.1,0.97065,2e-05,4.39121]
[1776524306935,53.36,76275.29,0.1,0.97065,2e-05,4.39121]
[1776524312504,53.36,76274.06,0.1,0.97064,2e-05,4.39138]
[1776524313735,53.36,76273.97,0.1,0.97064,2e-05,4.39156]
[1776524313939,53.36,76273.97,0.1,0.97064,2e-05,4.39156]
[1776524314020,53.36,76273.97,0.1,0.97064,2e-05,4.39156]
[1776524314187,53.36,76273.97,0.1,0.97064,2e-05,4.39156]
[1776524314518,53.36,76272.82,0.1,0.97062,2e-05,4.39419]
[1776524319553,53.36,76273.59,0.1,0.97064,2e-05,4.39228]
[1776524324600,53.35,76273.71,0.1,0.97065,2e-05,4.39054]
[1776524329212,53.35,76273.28,0.1,0.97065,2e-05,4.39107]
[1776524329436,53.35,76273.28,0.1,0.97065,2e-05,4.39107]
[1776524334670,53.34,76275.59,0.1,0.97072,2e-05,4.38157]
[1776524336590,53.34,76275.59,0.1,0.97072,2e-05,4.38157]
[1776524336626,53.33,76275.61,0.1,0.97073,2e-05,4.38107]
[1776524337543,53.33,76275.61,0.1,0.97073,2e-05,4.38107]
[1776524337697,53.33,76276.66,0.1,0.97075,2e-05,4.3782]
[1776524337795,53.33,76284.31,0.1,0.9709,2e-05,4.35969]
[1776524341357,53.33,76286.7,0.1,0.97095,2e-05,4.35378]
[1776524341438,53.33,76286.7,0.1,0.97095,2e-05,4.35378]
[1776524347135,53.32,76284.34,0.1,0.97093,2e-05,4.35676]
[1776524347199,53.32,76284.34,0.1,0.97093,2e-05,4.35676]
[1776524347632,53.32,76284.27,0.1,0.97093,2e-05,4.35611]
[1776524347692,53.32,76284.27,0.1,0.97093,2e-05,4.35611]
[1776524347789,53.31,76284.23,0.1,0.97093,2e-05,4.3558]
[1776524352796,53.31,76285.07,0.1,0.97097,2e-05,4.35187]
[1776524358838,53.3,76285.07,0.1,0.97098,2e-05,4.34953]
[1776524363873,53.29,76284.45,0.1,0.97099,2e-05,4.34902]
[1776524368908,53.29,76285.43,0.1,0.97102,2e-05,4.34487]
[1776524371193,53.28,76285.64,0.1,0.97103,2e-05,4.34402]
[1776524377971,53.27,76286.29,0.1,0.97108,2e-05,4.33709]
[1776524388041,53.26,76286.67,0.1,0.97112,2e-05,4.33271]
[1776524390209,53.26,76286.67,0.1,0.97112,2e-05,4.33271]
[1776524390440,53.26,76286.67,0.1,0.97112,2e-05,4.33271]
[1776524390536,53.26,76286.54,0.1,0.97112,2e-05,4.33232]
[1776524391805,53.26,76286.46,0.1,0.97112,2e-05,4.33216]
[1776524391941,53.26,76286.46,0.1,0.97112,2e-05,4.33216]
[1776524397105,53.25,76284.44,0.1,0.9711,2e-05,4.33472]
[1776524402140,53.25,76284.83,0.1,0.97112,2e-05,4.33213]
[1776524402884,53.25,76284.83,0.1,0.97112,2e-05,4.33213]
[1776524402935,53.25,76284.83,0.1,0.97112,2e-05,4.33213]
[1776524402943,53.25,76284.83,0.1,0.97112,2e-05,4.33213]
[1776524403191,53.25,76284.83,0.1,0.97112,2e-05,4.33213]
[1776524403292,53.24,76284.83,0.1,0.97112,2e-05,4.3318]
[1776524405161,53.24,76278.4,0.1,0.97101,2e-05,4.34588]
[1776524407082,53.24,76278.33,0.1,0.97101,2e-05,4.34568]
[1776524407132,53.24,76278.33,0.1,0.97101,2e-05,4.34568]
[1776524407203,53.24,76278.33,0.1,0.97101,2e-05,4.34568]
[1776524407291,53.24,76277.45,0.1,0.97099,2e-05,4.34735]
[1776524411206,53.23,76268.66,0.1,0.97084,2e-05,4.36615]
[1776524412211,53.23,76259.16,0.1,0.97066,2e-05,4.38771]
[1776524413217,53.23,76256.68,0.1,0.97062,2e-05,4.39303]
[1776524413877,53.23,76256.68,0.1,0.97062,2e-05,4.39303]
[1776524413944,53.23,76256.68,0.1,0.97062,2e-05,4.39303]
[1776524414271,53.23,76256.68,0.1,0.97062,2e-05,4.39303]
[1776524414438,53.23,76256.68,0.1,0.97062,2e-05,4.39303]
[1776524414541,53.23,76255.3,0.1,0.97059,2e-05,4.39579]
[1776524422281,53.22,76254.43,0.1,0.97061,2e-05,4.3943]
[1776524426469,53.21,76256.91,0.1,0.97066,2e-05,4.38727]
[1776524426696,53.21,76256.91,0.1,0.97066,2e-05,4.38727]
[1776524426539,53.21,76256.73,0.1,0.97066,2e-05,4.38726]
[1776524427212,53.21,76256.73,0.1,0.97066,2e-05,4.38726]
[1776524427439,53.21,76256.73,0.1,0.97066,2e-05,4.38726]
[1776524430772,53.21,76260.18,0.1,0.97074,2e-05,4.37762]
[1776524430852,53.21,76260.18,0.1,0.97074,2e-05,4.37762]
[1776524430941,53.21,76260.18,0.1,0.97074,2e-05,4.37762]
[1776524431345,53.2,76259.93,0.1,0.97076,2e-05,4.37527]
[1776524436380,53.2,76260.61,0.1,0.97079,2e-05,4.37165]
[1776524439096,53.2,76260.5,0.1,0.97079,2e-05,4.37149]
[1776524439200,53.2,76260.5,0.1,0.97079,2e-05,4.37149]
[1776524439320,53.2,76260.5,0.1,0.97079,2e-05,4.37149]
[1776524439435,53.2,76260.5,0.1,0.97079,2e-05,4.37149]
[1776524439480,53.19,76260.5,0.1,0.97079,2e-05,4.37068]
[1776524441415,53.19,76265.81,0.1,0.9709,2e-05,4.35762]
[1776524446103,53.19,76268.25,0.1,0.97096,2e-05,4.35047]
[1776524446187,53.19,76268.25,0.1,0.97096,2e-05,4.35047]
[1776524446260,53.19,76268.25,0.1,0.97096,2e-05,4.35047]
[1776524446435,53.19,76268.25,0.1,0.97096,2e-05,4.35047]
[1776524446450,53.18,76268.22,0.1,0.97096,2e-05,4.35015]
[1776524451487,53.18,76268.25,0.1,0.97098,2e-05,4.34816]
[1776524452324,53.18,76268.25,0.1,0.97098,2e-05,4.34816]
[1776524452450,53.18,76268.25,0.1,0.97098,2e-05,4.34816]
[1776524452619,53.18,76268.25,0.1,0.97098,2e-05,4.34816]
[1776524452692,53.18,76268.25,0.1,0.97098,2e-05,4.34816]
[1776524452720,53.18,76267.43,0.1,0.97097,2e-05,4.34966]
[1776524455515,53.17,76271.83,0.1,0.97106,2e-05,4.33838]
[1776524460052,53.17,76274.45,0.1,0.97112,2e-05,4.3309]
[1776524460198,53.17,76274.45,0.1,0.97112,2e-05,4.3309]
[1776524460392,53.17,76274.45,0.1,0.97112,2e-05,4.3309]
[1776524460440,53.17,76274.45,0.1,0.97112,2e-05,4.3309]
[1776524460550,53.17,76274.54,0.1,0.97113,2e-05,4.33034]
[1776524464330,53.16,76275.2,0.1,0.97115,2e-05,4.32778]
[1776524464448,53.16,76275.2,0.1,0.97115,2e-05,4.32778]
[1776524464578,53.16,76274.93,0.1,0.97114,2e-05,4.32806]
[1776524465111,53.16,76274.93,0.1,0.97114,2e-05,4.32806]
[1776524465195,53.16,76274.93,0.1,0.97114,2e-05,4.32806]
[1776524470620,53.15,76275.32,0.1,0.97117,2e-05,4.32516]
[1776524471349,53.15,76275.32,0.1,0.97117,2e-05,4.32516]
[1776524471442,53.15,76275.32,0.1,0.97117,2e-05,4.32516]
[1776524471450,53.15,76275.32,0.1,0.97117,2e-05,4.32483]
[1776524472634,53.15,76281.7,0.1,0.97129,2e-05,4.30989]
[1776524473263,53.15,76281.7,0.1,0.97129,2e-05,4.30989]
[1776524473440,53.15,76281.7,0.1,0.97129,2e-05,4.30989]
[1776524479683,53.14,76284.03,0.1,0.97135,2e-05,4.30253]
[1776524484718,53.14,76293.22,0.1,0.97154,2e-05,4.28017]
[1776524485725,53.14,76301.53,0.1,0.97169,2e-05,4.261]
[1776524486732,53.14,76304.13,0.1,0.97174,2e-05,4.25486]
[1776524488091,53.14,76304.38,0.1,0.97175,2e-05,4.25409]
[1776524488205,53.14,76304.38,0.1,0.97175,2e-05,4.25409]
[1776524488746,53.14,76309.3,0.1,0.97184,2e-05,4.24275]
[1776524489753,53.14,76313.41,0.1,0.97192,2e-05,4.23326]
[1776524491767,53.13,76315.26,0.1,0.97197,2e-05,4.22627]
[1776524493765,53.13,76315.26,0.1,0.97197,2e-05,4.22627]
[1776524493938,53.13,76317.92,0.1,0.97202,2e-05,4.22011]
[1776524499824,53.13,76315.64,0.1,0.97199,2e-05,4.22432]
[1776524500929,53.13,76315.64,0.1,0.97199,2e-05,4.22432]
[1776524500941,53.13,76315.64,0.1,0.97199,2e-05,4.22432]
[1776524501030,53.13,76315.64,0.1,0.97199,2e-05,4.22402]
[1776524501974,53.13,76315.64,0.1,0.97199,2e-05,4.22402]
[1776524502191,53.13,76315.64,0.1,0.97199,2e-05,4.22402]
[1776524508887,53.13,76318.22,0.1,0.97204,2e-05,4.21724]
[1776524512621,53.12,76318.15,0.1,0.97204,2e-05,4.21712]
[1776524512641,53.12,76327.82,0.1,0.97222,2e-05,4.19509]
[1776524512917,53.12,76341.97,0.1,0.97248,2e-05,4.16341]
[1776524513924,53.12,76343.85,0.1,0.97252,2e-05,4.15911]
[1776524514931,53.12,76345.56,0.1,0.97255,2e-05,4.15525]
[1776524515967,53.12,76345.56,0.1,0.97255,2e-05,4.15525]
[1776524516003,53.12,76368.55,0.1,0.97296,2e-05,4.10419]
[1776524517653,53.12,76368.55,0.1,0.97296,2e-05,4.10419]
[1776524517721,53.12,76389.82,0.1,0.97334,2e-05,4.05786]
[1776524518260,53.12,76379.14,0.1,0.97315,2e-05,4.0813]
[1776524518997,53.13,76375.48,0.1,0.97308,2e-05,4.08958]
[1776524520222,53.13,76375.48,0.1,0.97308,2e-05,4.08958]
[1776524522019,53.13,76369.31,0.1,0.97297,2e-05,4.10341]
[1776524523026,53.13,76364.98,0.1,0.97289,2e-05,4.11303]
[1776524524033,53.13,76373.7,0.1,0.97305,2e-05,4.09381]
[1776524525039,53.13,76377.32,0.1,0.97311,2e-05,4.0859]
[1776524527054,53.13,76373.96,0.1,0.97305,2e-05,4.09345]
[1776524528061,53.13,76368.29,0.1,0.97295,2e-05,4.10603]
[1776524529068,53.13,76359.89,0.1,0.9728,2e-05,4.12467]
[1776524530076,53.13,76358.45,0.1,0.97277,2e-05,4.12787]
[1776524531083,53.13,76362.23,0.1,0.97284,2e-05,4.1195]
[1776524536118,53.13,76358.67,0.1,0.97277,2e-05,4.12746]
[1776524539170,53.13,76358.28,0.1,0.97277,2e-05,4.12833]
[1776524539197,53.13,76358.28,0.1,0.97277,2e-05,4.12833]
[1776524539271,53.13,76357.75,0.1,0.97276,2e-05,4.12951]
[1776524540293,53.13,76357.75,0.1,0.97276,2e-05,4.12951]
[1776524540444,53.13,76357.75,0.1,0.97276,2e-05,4.12951]
[1776524542197,53.13,76357.96,0.1,0.97276,2e-05,4.12906]
[1776524542260,53.13,76353.86,0.1,0.97269,2e-05,4.13817]
[1776524543169,53.13,76348.99,0.1,0.9726,2e-05,4.14899]
[1776524544174,53.13,76332.23,0.1,0.9723,2e-05,4.18641]
[1776524545181,53.13,76328.45,0.1,0.97223,2e-05,4.1948]
[1776524548202,53.13,76323.96,0.1,0.97215,2e-05,4.20454]
[1776524549209,53.13,76316.08,0.1,0.972,2e-05,4.22216]
[1776524551223,53.13,76325.43,0.1,0.97219,2e-05,4.19832]
[1776524552229,53.12,76331.88,0.1,0.97231,2e-05,4.18372]
[1776524553237,53.12,76340.75,0.1,0.97247,2e-05,4.16379]
[1776524554244,53.12,76345.76,0.1,0.97257,2e-05,4.15255]
[1776524557660,53.12,76346.96,0.1,0.97259,2e-05,4.14981]
[1776524557700,53.12,76346.96,0.1,0.97259,2e-05,4.14981]
[1776524557716,53.12,76345.51,0.1,0.97256,2e-05,4.15301]
[1776524559074,53.12,76345.3,0.1,0.97256,2e-05,4.15344]
[1776524559198,53.12,76345.3,0.1,0.97256,2e-05,4.15344]
[1776524564314,53.12,76346.7,0.1,0.97258,2e-05,4.15015]
[1776524568927,53.12,76346.12,0.1,0.97257,2e-05,4.15139]
[1776524568945,53.12,76346.12,0.1,0.97257,2e-05,4.15139]
[1776524569349,53.12,76346.26,0.1,0.97258,2e-05,4.15105]
[1776524569930,53.12,76346.26,0.1,0.97258,2e-05,4.15105]
[1776524570196,53.12,76346.26,0.1,0.97258,2e-05,4.15105]
[1776524571580,53.12,76345.32,0.1,0.97256,2e-05,4.15313]
[1776524571690,53.12,76345.32,0.1,0.97256,2e-05,4.15313]
[1776524571769,53.12,76342.54,0.1,0.97251,2e-05,4.15931]
[1776524577405,53.12,76341.52,0.1,0.97249,2e-05,4.16143]
[1776524582440,53.12,76337.97,0.1,0.97243,2e-05,4.16923]
[1776524585463,53.12,76330.04,0.1,0.97229,2e-05,4.18686]
[1776524586564,53.12,76330.04,0.1,0.97229,2e-05,4.18686]
[1776524586690,53.12,76330.04,0.1,0.97229,2e-05,4.18686]
[1776524588750,53.12,76328.0,0.1,0.97225,2e-05,4.19128]
[1776524588831,53.12,76318.15,0.1,0.97207,2e-05,4.21335]
[1776524589521,53.12,76315.89,0.1,0.97203,2e-05,4.21833]
[1776524590517,53.12,76349.17,0.1,0.97264,2e-05,4.14366]
[1776524591524,53.12,76348.54,0.1,0.97263,2e-05,4.14507]
[1776524592129,53.12,76348.54,0.1,0.97263,2e-05,4.14507]
[1776524597566,53.12,76346.74,0.1,0.97259,2e-05,4.14905]
[1776524600587,53.12,76342.44,0.1,0.97252,2e-05,4.15863]
[1776524603608,53.12,76336.67,0.1,0.97241,2e-05,4.17145]
[1776524604235,53.12,76336.67,0.1,0.97241,2e-05,4.17145]
[1776524604440,53.12,76336.67,0.1,0.97241,2e-05,4.17145]
[1776524604615,53.12,76334.75,0.1,0.97238,2e-05,4.1757]
[1776524605427,53.12,76334.75,0.1,0.97238,2e-05,4.1757]
[1776524605439,53.12,76334.75,0.1,0.97238,2e-05,4.1757]
[1776524610657,53.12,76333.78,0.1,0.97236,2e-05,4.17757]
[1776524616702,53.12,76332.52,0.1,0.97236,2e-05,4.17761]
[1776524618260,53.12,76331.43,0.1,0.97234,2e-05,4.18]
[1776524618439,53.12,76331.43,0.1,0.97234,2e-05,4.18]
[1776524618716,53.12,76331.29,0.1,0.97234,2e-05,4.18025]
[1776524619350,53.12,76331.29,0.1,0.97234,2e-05,4.18025]
[1776524619443,53.12,76331.29,0.1,0.97234,2e-05,4.18025]
[1776524624757,53.12,76330.04,0.1,0.97232,2e-05,4.18269]
[1776524627779,53.11,76324.19,0.1,0.97221,2e-05,4.19562]
[1776524628786,53.11,76319.68,0.1,0.97213,2e-05,4.20568]
[1776524629757,53.11,76319.68,0.1,0.97213,2e-05,4.20568]
[1776524629793,53.11,76318.34,0.1,0.9721,2e-05,4.20859]
[1776524629944,53.11,76318.34,0.1,0.9721,2e-05,4.20859]
[1776524630800,53.11,76318.46,0.1,0.97211,2e-05,4.20821]
[1776524631177,53.11,76318.46,0.1,0.97211,2e-05,4.20821]
[1776524631192,53.11,76318.46,0.1,0.97211,2e-05,4.20821]
[1776524636742,53.11,76318.55,0.1,0.97211,2e-05,4.20745]
[1776524636936,53.11,76318.55,0.1,0.97211,2e-05,4.20745]
[1776524642884,53.11,76318.39,0.1,0.97212,2e-05,4.20707]
[1776524647919,53.11,76318.21,0.1,0.97212,2e-05,4.20696]
[1776524650397,53.11,76318.25,0.1,0.97212,2e-05,4.20677]
[1776524650441,53.11,76318.25,0.1,0.97212,2e-05,4.20677]
[1776524650551,53.11,76318.25,0.1,0.97212,2e-05,4.20657]
[1776524652098,53.11,76318.18,0.1,0.97212,2e-05,4.20663]
[1776524652198,53.11,76318.18,0.1,0.97212,2e-05,4.20663]
[1776524657990,53.1,76314.82,0.1,0.97206,2e-05,4.21357]
[1776524660236,53.1,76314.36,0.1,0.97206,2e-05,4.21449]
[1776524660439,53.1,76314.36,0.1,0.97206,2e-05,4.21449]
[1776524660500,53.1,76314.03,0.1,0.97205,2e-05,4.21498]
[1776524661446,53.1,76314.03,0.1,0.97205,2e-05,4.21498]
[1776524661704,53.1,76314.03,0.1,0.97205,2e-05,4.21498]
[1776524666838,53.1,76314.22,0.1,0.97206,2e-05,4.21442]
[1776524666941,53.1,76314.22,0.1,0.97206,2e-05,4.21442]
[1776524666882,53.1,76316.96,0.1,0.97211,2e-05,4.20761]
[1776524667717,53.1,76316.96,0.1,0.97211,2e-05,4.20761]
[1776524667939,53.1,76316.96,0.1,0.97211,2e-05,4.20761]
[1776524667953,53.1,76318.3,0.1,0.97214,2e-05,4.20447]
[1776524673097,53.1,76317.82,0.1,0.97215,2e-05,4.20252]
[1776524676987,53.1,76320.06,0.1,0.97219,2e-05,4.1975]
[1776524677192,53.1,76320.06,0.1,0.97219,2e-05,4.1975]
[1776524677291,53.1,76320.02,0.1,0.97219,2e-05,4.19749]
[1776524678390,53.1,76320.02,0.1,0.97219,2e-05,4.19749]
[1776524678446,53.1,76320.02,0.1,0.97219,2e-05,4.19749]
[1776524681462,53.1,76320.44,0.1,0.9722,2e-05,4.19625]
[1776524681703,53.1,76320.44,0.1,0.9722,2e-05,4.19625]
[1776524681795,53.1,76323.81,0.1,0.97226,2e-05,4.18858]
[1776524687195,53.09,76326.43,0.1,0.97231,2e-05,4.18224]
[1776524689495,53.09,76328.51,0.1,0.97235,2e-05,4.1775]
[1776524689691,53.09,76328.51,0.1,0.97235,2e-05,4.1775]
[1776524689790,53.09,76328.08,0.1,0.97234,2e-05,4.17841]
[1776524690926,53.09,76328.08,0.1,0.97234,2e-05,4.17841]
[1776524690947,53.09,76328.08,0.1,0.97234,2e-05,4.17841]
[1776524693237,53.09,76331.6,0.1,0.97241,2e-05,4.17028]
[1776524694247,53.09,76337.93,0.1,0.97253,2e-05,4.15613]
[1776524695182,53.09,76337.93,0.1,0.97253,2e-05,4.15613]
[1776524695438,53.09,76337.93,0.1,0.97253,2e-05,4.15613]
[1776524695545,53.09,76342.16,0.1,0.9726,2e-05,4.14663]
[1776524697316,53.09,76342.67,0.1,0.97261,2e-05,4.14549]
[1776524697442,53.09,76342.67,0.1,0.97261,2e-05,4.14549]
[1776524703308,53.09,76341.41,0.1,0.97259,2e-05,4.14827]
[1776524704267,53.09,76341.41,0.1,0.97259,2e-05,4.14827]
[1776524704444,53.09,76341.41,0.1,0.97259,2e-05,4.14827]
[1776524704545,53.09,76338.19,0.1,0.97253,2e-05,4.15544]
[1776524705322,53.09,76334.07,0.1,0.97246,2e-05,4.16461]
[1776524706329,53.09,76329.45,0.1,0.97237,2e-05,4.1749]
[1776524707674,53.09,76329.45,0.1,0.97237,2e-05,4.1749]
[1776524707696,53.09,76329.45,0.1,0.97237,2e-05,4.1749]
[1776524708343,53.09,76322.27,0.1,0.97224,2e-05,4.19088]
[1776524710873,53.09,76320.84,0.1,0.97222,2e-05,4.194]
[1776524710939,53.09,76320.84,0.1,0.97222,2e-05,4.194]
[1776524712547,53.09,76320.02,0.1,0.9722,2e-05,4.19575]
[1776524712695,53.09,76320.02,0.1,0.9722,2e-05,4.19575]
[1776524712796,53.09,76319.53,0.1,0.9722,2e-05,4.19666]
[1776524718413,53.09,76317.9,0.1,0.97217,2e-05,4.19972]
[1776524719174,53.09,76317.9,0.1,0.97217,2e-05,4.19972]
[1776524719198,53.09,76317.9,0.1,0.97217,2e-05,4.19972]
[1776524723448,53.09,76314.7,0.1,0.97212,2e-05,4.20642]
[1776524730497,53.08,76313.71,0.1,0.9721,2e-05,4.20787]
[1776524737113,53.08,76313.27,0.1,0.97211,2e-05,4.20594]
[1776524737188,53.08,76313.27,0.1,0.97211,2e-05,4.20594]
[1776524737546,53.08,76312.84,0.1,0.97211,2e-05,4.20658]
[1776524738602,53.08,76312.84,0.1,0.97211,2e-05,4.20658]
[1776524738691,53.08,76312.84,0.1,0.97211,2e-05,4.20658]
[1776524742783,53.08,76312.74,0.1,0.97211,2e-05,4.20634]
[1776524742941,53.08,76312.74,0.1,0.97211,2e-05,4.20634]
[1776524743018,53.08,76308.6,0.1,0.97204,2e-05,4.21556]
[1776524743210,53.08,76308.6,0.1,0.97204,2e-05,4.21556]
[1776524743443,53.08,76308.6,0.1,0.97204,2e-05,4.21556]
[1776524749630,53.07,76305.88,0.1,0.97199,2e-05,4.22073]
[1776524751503,53.07,76306.93,0.1,0.97201,2e-05,4.21822]
[1776524751696,53.07,76306.93,0.1,0.97201,2e-05,4.21822]
[1776524751717,53.07,76306.51,0.1,0.97201,2e-05,4.21904]
[1776524752980,53.07,76306.51,0.1,0.97201,2e-05,4.21904]
[1776524753190,53.07,76306.12,0.1,0.972,2e-05,4.2198]
[1776524759701,53.07,76305.43,0.1,0.972,2e-05,4.22047]
[1776524764736,53.07,76305.55,0.1,0.972,2e-05,4.21959]
[1776524766797,53.07,76300.1,0.1,0.9719,2e-05,4.23167]
[1776524767704,53.07,76300.1,0.1,0.9719,2e-05,4.23167]
[1776524767952,53.07,76300.1,0.1,0.9719,2e-05,4.23167]
[1776524770198,53.07,76301.4,0.1,0.97193,2e-05,4.2283]
[1776524770778,53.07,76303.39,0.1,0.97197,2e-05,4.22366]
[1776524775773,53.06,76304.02,0.1,0.97198,2e-05,4.22172]
[1776524775948,53.06,76304.02,0.1,0.97198,2e-05,4.22172]
[1776524781856,53.06,76304.46,0.1,0.972,2e-05,4.21983]
[1776524787898,53.06,76304.0,0.1,0.972,2e-05,4.22012]
[1776524792933,53.06,76304.0,0.1,0.97202,2e-05,4.21702]
[1776524793297,53.06,76304.0,0.1,0.97202,2e-05,4.21702]
[1776524793449,53.06,76304.0,0.1,0.97202,2e-05,4.21702]
[1776524794121,53.06,76304.0,0.1,0.97202,2e-05,4.21691]
[1776524794200,53.06,76304.0,0.1,0.97202,2e-05,4.21691]
[1776524794947,53.05,76303.93,0.1,0.97202,2e-05,4.21695]
[1776524804011,53.05,76301.19,0.1,0.97198,2e-05,4.22201]
[1776524805412,53.05,76301.19,0.1,0.97198,2e-05,4.22201]
[1776524805440,53.05,76301.19,0.1,0.97198,2e-05,4.22201]
[1776524813074,53.05,76302.3,0.1,0.97201,2e-05,4.21836]
[1776524819116,53.04,76301.24,0.1,0.97199,2e-05,4.22004]
[1776524819800,53.04,76301.24,0.1,0.97199,2e-05,4.22004]
[1776524819943,53.04,76301.24,0.1,0.97199,2e-05,4.22004]
[1776524820217,53.04,76301.24,0.1,0.97199,2e-05,4.21992]
[1776524820437,53.04,76301.24,0.1,0.97199,2e-05,4.21992]
[1776524820537,53.04,76301.24,0.1,0.97199,2e-05,4.21979]
[1776524825563,53.04,76301.24,0.1,0.97199,2e-05,4.21979]
[1776524825697,53.04,76301.24,0.1,0.97199,2e-05,4.21979]
[1776524831200,53.04,76301.13,0.1,0.972,2e-05,4.21882]
[1776524834922,53.04,76301.26,0.1,0.97201,2e-05,4.21828]
[1776524834943,53.04,76301.26,0.1,0.97201,2e-05,4.21828]
[1776524835843,53.04,76301.81,0.1,0.97202,2e-05,4.2168]
[1776524835941,53.04,76301.81,0.1,0.97202,2e-05,4.2168]
[1776524836041,53.04,76301.78,0.1,0.97202,2e-05,4.21675]
[1776524841269,53.03,76301.18,0.1,0.97201,2e-05,4.21752]
[1776524843064,53.03,76301.18,0.1,0.97201,2e-05,4.21752]
[1776524843191,53.03,76301.18,0.1,0.97201,2e-05,4.21752]
[1776524843284,53.03,76293.61,0.1,0.97188,2e-05,4.2343]
[1776524846305,53.03,76293.08,0.1,0.97187,2e-05,4.23505]
[1776524851340,53.03,76291.76,0.1,0.97187,2e-05,4.23479]
[1776524856375,53.03,76287.06,0.1,0.97179,2e-05,4.24467]
[1776524857206,53.03,76287.06,0.1,0.97179,2e-05,4.24467]
[1776524857441,53.03,76287.06,0.1,0.97179,2e-05,4.24467]
[1776524858452,53.03,76286.56,0.1,0.97178,2e-05,4.24564]
[1776524858691,53.03,76286.56,0.1,0.97178,2e-05,4.24564]
[1776524858792,53.03,76286.56,0.1,0.97178,2e-05,4.24547]
[1776524861410,53.02,76282.29,0.1,0.9717,2e-05,4.25464]
[1776524863312,53.02,76282.22,0.1,0.9717,2e-05,4.25461]
[1776524863439,53.02,76282.22,0.1,0.9717,2e-05,4.25461]
[1776524869465,53.02,76279.99,0.1,0.97167,2e-05,4.25835]
[1776524878529,53.01,76280.09,0.1,0.97169,2e-05,4.25642]
[1776524879199,53.01,76280.09,0.1,0.97169,2e-05,4.25642]
[1776524879442,53.01,76280.09,0.1,0.97169,2e-05,4.25642]
[1776524880472,53.01,76280.09,0.1,0.97169,2e-05,4.25623]
[1776524880691,53.01,76280.09,0.1,0.97169,2e-05,4.25623]
[1776524880790,53.01,76280.12,0.1,0.97169,2e-05,4.25597]
[1776524885510,53.01,76276.73,0.1,0.97163,2e-05,4.26297]
[1776524885695,53.01,76276.73,0.1,0.97163,2e-05,4.26297]
[1776524888724,53.01,76276.34,0.1,0.97163,2e-05,4.26327]
[1776524888945,53.01,76276.34,0.1,0.97163,2e-05,4.26327]
[1776524889038,53.01,76289.58,0.1,0.97188,2e-05,4.23299]
[1776524889985,53.01,76289.58,0.1,0.97188,2e-05,4.23299]
[1776524890191,53.01,76289.58,0.1,0.97188,2e-05,4.23299]
[1776524890086,53.01,76291.88,0.1,0.97192,2e-05,4.22763]
[1776524895659,53.0,76292.72,0.1,0.97195,2e-05,4.22495]
[1776524900694,53.0,76291.86,0.1,0.97193,2e-05,4.22625]
[1776524905734,53.0,76291.84,0.1,0.97194,2e-05,4.22566]
[1776524908832,53.0,76291.26,0.1,0.97193,2e-05,4.22671]
[1776524908939,53.0,76291.26,0.1,0.97193,2e-05,4.22671]
[1776524915805,52.99,76291.3,0.1,0.97196,2e-05,4.22309]
[1776524917662,52.99,76291.3,0.1,0.97196,2e-05,4.22309]
[1776524917688,52.99,76291.3,0.1,0.97196,2e-05,4.22309]
[1776524918710,52.99,76290.94,0.1,0.97195,2e-05,4.22365]
[1776524918938,52.99,76290.94,0.1,0.97195,2e-05,4.22365]
[1776524919037,52.99,76290.94,0.1,0.97195,2e-05,4.22352]
[1776524921847,52.99,76287.03,0.1,0.97188,2e-05,4.23197]
[1776524927140,52.99,76286.87,0.1,0.97188,2e-05,4.23176]
[1776524927186,52.99,76286.87,0.1,0.97188,2e-05,4.23176]
[1776524929929,52.99,76285.03,0.1,0.97185,2e-05,4.23551]
[1776524929939,52.99,76285.03,0.1,0.97185,2e-05,4.23551]
[1776524933932,52.98,76279.03,0.1,0.97175,2e-05,4.24838]
[1776524935302,52.98,76278.36,0.1,0.97174,2e-05,4.24974]
[1776524935437,52.98,76278.36,0.1,0.97174,2e-05,4.24974]
[1776524935946,52.98,76278.26,0.1,0.97174,2e-05,4.2498]
[1776524940202,52.98,76276.45,0.1,0.97171,2e-05,4.25358]
[1776524940879,52.98,76275.63,0.1,0.97169,2e-05,4.2551]
[1776524940937,52.98,76275.63,0.1,0.97169,2e-05,4.2551]
[1776524940981,52.98,76275.2,0.1,0.97169,2e-05,4.2559]
[1776524947025,52.98,76276.46,0.1,0.97172,2e-05,4.25194]
[1776524952061,52.97,76275.91,0.1,0.97172,2e-05,4.25228]
[1776524957096,52.97,76272.85,0.1,0.97167,2e-05,4.25829]
[1776524958034,52.97,76272.85,0.1,0.97167,2e-05,4.25829]
[1776524958197,52.97,76272.85,0.1,0.97167,2e-05,4.25829]
[1776524966493,52.96,76270.69,0.1,0.97164,2e-05,4.2616]
[1776524966499,52.96,76270.69,0.1,0.97164,2e-05,4.2616]
[1776524966688,52.96,76270.69,0.1,0.97164,2e-05,4.2616]
[1776524966765,52.96,76270.69,0.1,0.97164,2e-05,4.2612]
[1776524972201,52.96,76269.76,0.1,0.97165,2e-05,4.25983]
[1776524979250,52.95,76269.38,0.1,0.97165,2e-05,4.25932]
[1776524984285,52.95,76259.61,0.1,0.97148,2e-05,4.28068]
[1776524986189,52.95,76256.67,0.1,0.97142,2e-05,4.28721]
[1776524986248,52.95,76256.67,0.1,0.97142,2e-05,4.28721]
[1776524986299,52.95,76255.77,0.1,0.97141,2e-05,4.28905]
[1776524986437,52.95,76255.77,0.1,0.97141,2e-05,4.28905]
[1776524992262,52.95,76252.43,0.1,0.97135,2e-05,4.29574]
[1776524992327,52.95,76251.67,0.1,0.97134,2e-05,4.29724]
[1776524992447,52.95,76251.67,0.1,0.97134,2e-05,4.29724]
[1776524992500,52.94,76248.46,0.1,0.97128,2e-05,4.3041]
[1776524998383,52.94,76247.84,0.1,0.97128,2e-05,4.30418]
[1776525000237,52.94,76247.84,0.1,0.97128,2e-05,4.30418]
[1776525000435,52.94,76247.59,0.1,0.97128,2e-05,4.3045]
[1776525000492,52.94,76247.59,0.1,0.97128,2e-05,4.3045]
[1776525000686,52.94,76247.59,0.1,0.97128,2e-05,4.3045]
[1776525000787,52.94,76247.59,0.1,0.97128,2e-05,4.30397]
[1776525006439,52.93,76245.77,0.1,0.97126,2e-05,4.30684]
[1776525007366,52.93,76245.77,0.1,0.97126,2e-05,4.30684]
[1776525007424,52.93,76245.77,0.1,0.97126,2e-05,4.30684]
[1776525007443,52.93,76245.77,0.1,0.97126,2e-05,4.30684]
[1776525007525,52.93,76245.77,0.1,0.97126,2e-05,4.30631]
[1776525012481,52.93,76238.67,0.1,0.97114,2e-05,4.32159]
[1776525013488,52.92,76234.93,0.1,0.97107,2e-05,4.32966]
[1776525014721,52.92,76234.93,0.1,0.97107,2e-05,4.32966]
[1776525014835,52.92,76234.93,0.1,0.97107,2e-05,4.32966]
[1776525014940,52.92,76234.93,0.1,0.97107,2e-05,4.32966]
[1776525015038,52.92,76234.04,0.1,0.97106,2e-05,4.3314]
[1776525019544,52.92,76229.25,0.1,0.97098,2e-05,4.34094]
[1776525021561,52.92,76225.0,0.1,0.9709,2e-05,4.35014]
[1776525022565,52.91,76211.56,0.1,0.97065,2e-05,4.38104]
[1776525023572,52.91,76207.99,0.1,0.97058,2e-05,4.38897]
[1776525026593,52.91,76198.81,0.1,0.97041,2e-05,4.40919]
[1776525028607,52.91,76195.34,0.1,0.97035,2e-05,4.41643]
[1776525029614,52.91,76189.26,0.1,0.97024,2e-05,4.43069]
[1776525030621,52.9,76184.87,0.1,0.97016,2e-05,4.44008]
[1776525036718,52.9,76183.89,0.1,0.97017,2e-05,4.43787]
[1776525036837,52.9,76183.89,0.1,0.97017,2e-05,4.43787]
[1776525036939,52.9,76183.89,0.1,0.97017,2e-05,4.43787]
[1776525037037,52.89,76183.7,0.1,0.97018,2e-05,4.43733]
[1776525042705,52.88,76183.62,0.1,0.9702,2e-05,4.4346]
[1776525047740,52.87,76181.94,0.1,0.97018,2e-05,4.43614]
[1776525049754,52.87,76177.58,0.1,0.9701,2e-05,4.44588]
[1776525052181,52.87,76176.63,0.1,0.97008,2e-05,4.44806]
[1776525052255,52.87,76176.63,0.1,0.97008,2e-05,4.44806]
[1776525052282,52.87,76175.21,0.1,0.97006,2e-05,4.45135]
[1776525052436,52.87,76175.21,0.1,0.97006,2e-05,4.45135]
[1776525054789,52.87,76171.43,0.1,0.96999,2e-05,4.46005]
[1776525059422,52.87,76171.32,0.1,0.96998,2e-05,4.46007]
[1776525059427,52.87,76171.32,0.1,0.96998,2e-05,4.46007]
[1776525059441,52.87,76171.32,0.1,0.96998,2e-05,4.46007]
[1776525059824,52.87,76171.13,0.1,0.96998,2e-05,4.46036]
[1776525063656,52.87,76174.68,0.1,0.97005,2e-05,4.45174]
[1776525063687,52.87,76174.68,0.1,0.97005,2e-05,4.45174]
[1776525063695,52.87,76174.68,0.1,0.97005,2e-05,4.45174]
[1776525063936,52.87,76174.68,0.1,0.97005,2e-05,4.45174]
[1776525064023,52.87,76174.93,0.1,0.97006,2e-05,4.45108]
[1776525069895,52.86,76183.89,0.1,0.97025,2e-05,4.42832]
[1776525070996,52.86,76183.89,0.1,0.97025,2e-05,4.42832]
[1776525071046,52.86,76183.89,0.1,0.97025,2e-05,4.42832]
[1776525071225,52.86,76183.89,0.1,0.97025,2e-05,4.42832]
[1776525071287,52.86,76190.68,0.1,0.97038,2e-05,4.41192]
[1776525075203,52.86,76191.97,0.1,0.97042,2e-05,4.40758]
[1776525075212,52.86,76191.97,0.1,0.97042,2e-05,4.40758]
[1776525075256,52.85,76191.98,0.1,0.97042,2e-05,4.40712]
[1776525075437,52.85,76191.98,0.1,0.97042,2e-05,4.40712]
[1776525080972,52.85,76192.27,0.1,0.97045,2e-05,4.40383]
[1776525086007,52.84,76189.47,0.1,0.97041,2e-05,4.4082]
[1776525087325,52.84,76189.47,0.1,0.97041,2e-05,4.4082]
[1776525087375,52.84,76189.47,0.1,0.97041,2e-05,4.4082]
[1776525087014,52.84,76180.51,0.1,0.97024,2e-05,4.42879]
[1776525087440,52.84,76180.51,0.1,0.97024,2e-05,4.42879]
[1776525088023,52.84,76179.81,0.1,0.97023,2e-05,4.43039]
[1776525090040,52.83,76184.07,0.1,0.97032,2e-05,4.41941]
[1776525095424,52.83,76183.92,0.1,0.97034,2e-05,4.41623]
[1776525095440,52.83,76183.92,0.1,0.97034,2e-05,4.41623]
[1776525097089,52.83,76183.54,0.1,0.97034,2e-05,4.4162]
[1776525101735,52.82,76186.3,0.1,0.97041,2e-05,4.40791]
[1776525101742,52.82,76186.3,0.1,0.97041,2e-05,4.40791]
[1776525101942,52.82,76186.3,0.1,0.97041,2e-05,4.40791]
[1776525102123,52.82,76186.42,0.1,0.97042,2e-05,4.40719]
[1776525106165,52.82,76186.84,0.1,0.97043,2e-05,4.40533]
[1776525106199,52.82,76186.84,0.1,0.97043,2e-05,4.40533]
[1776525106209,52.82,76186.84,0.1,0.97043,2e-05,4.40533]
[1776525106260,52.81,76189.11,0.1,0.97048,2e-05,4.39957]
[1776525106441,52.81,76189.11,0.1,0.97048,2e-05,4.39957]
[1776525112266,52.81,76192.12,0.1,0.97055,2e-05,4.39042]
[1776525112284,52.81,76194.8,0.1,0.97061,2e-05,4.38374]
[1776525112441,52.81,76194.8,0.1,0.97061,2e-05,4.38374]
[1776525112879,52.81,76194.8,0.1,0.97061,2e-05,4.38374]
[1776525112948,52.81,76194.8,0.1,0.97061,2e-05,4.38374]
[1776525113202,52.8,76195.36,0.1,0.97062,2e-05,4.38203]
[1776525119202,52.8,76194.14,0.1,0.97061,2e-05,4.38326]
[1776525119255,52.8,76194.14,0.1,0.97061,2e-05,4.38326]
[1776525119435,52.8,76194.14,0.1,0.97061,2e-05,4.38326]
[1776525119303,52.8,76195.93,0.1,0.97065,2e-05,4.37827]
[1776525122327,52.79,76196.27,0.1,0.97067,2e-05,4.37669]
[1776525122402,52.79,76196.27,0.1,0.97067,2e-05,4.37669]
[1776525122439,52.79,76196.27,0.1,0.97067,2e-05,4.37669]
[1776525122428,52.79,76199.66,0.1,0.97074,2e-05,4.36839]
[1776525123273,52.79,76204.11,0.1,0.97082,2e-05,4.35765]
[1776525128310,52.78,76211.13,0.1,0.97097,2e-05,4.33955]
[1776525129426,52.78,76211.13,0.1,0.97097,2e-05,4.33955]
[1776525129444,52.78,76211.13,0.1,0.97097,2e-05,4.33955]
[1776525129582,52.78,76210.65,0.1,0.97097,2e-05,4.34033]
[1776525129697,52.78,76210.65,0.1,0.97097,2e-05,4.34033]
[1776525130324,52.78,76210.54,0.1,0.97097,2e-05,4.34026]
[1776525135359,52.78,76208.93,0.1,0.97095,2e-05,4.34235]
[1776525140394,52.77,76211.75,0.1,0.97102,2e-05,4.33414]
[1776525144604,52.77,76209.32,0.1,0.97098,2e-05,4.33846]
[1776525144689,52.77,76209.32,0.1,0.97098,2e-05,4.33846]
[1776525144972,52.77,76209.32,0.1,0.97098,2e-05,4.33846]
[1776525145188,52.77,76209.32,0.1,0.97098,2e-05,4.33846]
[1776525145429,52.76,76204.71,0.1,0.9709,2e-05,4.34884]
[1776525149729,52.76,76201.98,0.1,0.97084,2e-05,4.35509]
[1776525149788,52.76,76201.98,0.1,0.97084,2e-05,4.35509]
[1776525149944,52.76,76201.98,0.1,0.97084,2e-05,4.35509]
[1776525150464,52.76,76201.53,0.1,0.97083,2e-05,4.35622]
[1776525153491,52.77,76198.89,0.1,0.9708,2e-05,4.3601]
[1776525154492,52.77,76180.92,0.1,0.97045,2e-05,4.4022]
[1776525155493,52.77,76180.92,0.1,0.97045,2e-05,4.4022]
[1776525155755,52.77,76180.92,0.1,0.97045,2e-05,4.4022]
[1776525155806,52.77,76179.24,0.1,0.97042,2e-05,4.40622]
[1776525157459,52.77,76179.24,0.1,0.97042,2e-05,4.40622]
[1776525157707,52.77,76179.23,0.1,0.97042,2e-05,4.40625]
[1776525157755,52.77,76179.24,0.1,0.97042,2e-05,4.40622]
[1776525164563,52.77,76180.29,0.1,0.97044,2e-05,4.40372]
[1776525166039,52.77,76180.29,0.1,0.97044,2e-05,4.40372]
[1776525166194,52.77,76180.29,0.1,0.97044,2e-05,4.40372]
[1776525166385,52.77,76180.29,0.1,0.97044,2e-05,4.40372]
[1776525166440,52.77,76180.29,0.1,0.97044,2e-05,4.40372]
[1776525166486,52.77,76179.03,0.1,0.97041,2e-05,4.40667]
[1776525172130,52.77,76178.91,0.1,0.97041,2e-05,4.40695]
[1776525172198,52.77,76178.91,0.1,0.97041,2e-05,4.40695]
[1776525172262,52.77,76178.91,0.1,0.97041,2e-05,4.40695]
[1776525172442,52.77,76178.91,0.1,0.97041,2e-05,4.40695]
[1776525172283,52.77,76179.19,0.1,0.97042,2e-05,4.40628]
[1776525177654,52.77,76178.15,0.1,0.9704,2e-05,4.4087]
[1776525178874,52.77,76178.15,0.1,0.9704,2e-05,4.4087]
[1776525178949,52.77,76178.15,0.1,0.9704,2e-05,4.4087]
[1776525179010,52.77,76178.15,0.1,0.9704,2e-05,4.4087]
[1776525179196,52.77,76178.15,0.1,0.9704,2e-05,4.4087]
[1776525179293,52.77,76182.14,0.1,0.97047,2e-05,4.39932]
[1776525181403,52.77,76183.8,0.1,0.9705,2e-05,4.39544]
[1776525181443,52.77,76183.8,0.1,0.9705,2e-05,4.39544]
[1776525182317,52.77,76186.01,0.1,0.97055,2e-05,4.39028]
[1776525182442,52.77,76186.01,0.1,0.97055,2e-05,4.39028]
[1776525182418,52.77,76189.21,0.1,0.97061,2e-05,4.38282]
[1776525182689,52.77,76192.95,0.1,0.97068,2e-05,4.37412]
[1776525183670,52.77,76192.95,0.1,0.97068,2e-05,4.37412]
[1776525183699,52.77,76192.95,0.1,0.97068,2e-05,4.37412]
[1776525189540,52.77,76194.05,0.1,0.9707,2e-05,4.37188]
[1776525194447,52.77,76193.6,0.1,0.97069,2e-05,4.3731]
[1776525194693,52.77,76194.88,0.1,0.97071,2e-05,4.37021]
[1776525194856,52.77,76194.88,0.1,0.97071,2e-05,4.37021]
[1776525194945,52.77,76194.88,0.1,0.97071,2e-05,4.37021]
[1776525194957,52.77,76195.72,0.1,0.97073,2e-05,4.36831]
[1776525200814,52.77,76195.96,0.1,0.97073,2e-05,4.3681]
[1776525202790,52.77,76195.82,0.1,0.97073,2e-05,4.36849]
[1776525202902,52.77,76195.82,0.1,0.97073,2e-05,4.36849]
[1776525202941,52.77,76195.82,0.1,0.97073,2e-05,4.36849]
[1776525203060,52.77,76195.4,0.1,0.97072,2e-05,4.36952]
[1776525210885,52.77,76195.57,0.1,0.97072,2e-05,4.36958]
[1776525215920,52.77,76195.46,0.1,0.97073,2e-05,4.36759]
[1776525221962,52.77,76195.15,0.1,0.97072,2e-05,4.36864]
[1776525227236,52.77,76195.02,0.1,0.97072,2e-05,4.3691]
[1776525227438,52.77,76195.02,0.1,0.97072,2e-05,4.3691]
[1776525227505,52.77,76195.02,0.1,0.97072,2e-05,4.3691]
[1776525227536,52.77,76195.02,0.1,0.97072,2e-05,4.36921]
[1776525227699,52.77,76195.02,0.1,0.97072,2e-05,4.36921]
[1776525233389,52.78,76197.49,0.1,0.97076,2e-05,4.36372]
[1776525233438,52.78,76197.49,0.1,0.97076,2e-05,4.36372]
[1776525233488,52.78,76198.07,0.1,0.97077,2e-05,4.36243]
[1776525233787,52.78,76198.07,0.1,0.97077,2e-05,4.36243]
[1776525233939,52.78,76198.07,0.1,0.97077,2e-05,4.36243]
[1776525236061,52.78,76202.23,0.1,0.97085,2e-05,4.35294]
[1776525241096,52.78,76201.83,0.1,0.97084,2e-05,4.35425]
[1776525242793,52.78,76200.2,0.1,0.97081,2e-05,4.35812]
[1776525242937,52.78,76200.2,0.1,0.97081,2e-05,4.35812]
[1776525243248,52.78,76200.2,0.1,0.97081,2e-05,4.35812]
[1776525243446,52.78,76200.2,0.1,0.97081,2e-05,4.35812]
[1776525243538,52.78,76199.18,0.1,0.97079,2e-05,4.36056]
[1776525253180,52.78,76199.28,0.1,0.97079,2e-05,4.36094]
[1776525255194,52.78,76202.19,0.1,0.97084,2e-05,4.3543]
[1776525259341,52.78,76202.19,0.1,0.97084,2e-05,4.3543]
[1776525259648,52.78,76202.19,0.1,0.97084,2e-05,4.35458]
[1776525259691,52.78,76202.19,0.1,0.97084,2e-05,4.35458]
[1776525265264,52.78,76202.12,0.1,0.97083,2e-05,4.35514]
[1776525267277,52.78,76207.38,0.1,0.97093,2e-05,4.34304]
[1776525268061,52.78,76207.38,0.1,0.97093,2e-05,4.34304]
[1776525268206,52.78,76207.38,0.1,0.97093,2e-05,4.34304]
[1776525268285,52.78,76214.34,0.1,0.97107,2e-05,4.32699]
[1776525269291,52.78,76225.93,0.1,0.97129,2e-05,4.30033]
[1776525270309,52.78,76225.93,0.1,0.97129,2e-05,4.30033]
[1776525270446,52.78,76225.93,0.1,0.97129,2e-05,4.30033]
[1776525270537,52.78,76227.18,0.1,0.97131,2e-05,4.29761]
[1776525276341,52.79,76228.98,0.1,0.97135,2e-05,4.29199]
[1776525278243,52.79,76230.07,0.1,0.97137,2e-05,4.28966]
[1776525278439,52.79,76230.07,0.1,0.97137,2e-05,4.28966]
[1776525278499,52.79,76238.6,0.1,0.97153,2e-05,4.27024]
[1776525279366,52.79,76244.47,0.1,0.97164,2e-05,4.25701]
[1776525281376,52.79,76245.66,0.1,0.97166,2e-05,4.25452]
[1776525281444,52.79,76245.66,0.1,0.97166,2e-05,4.25452]
[1776525282386,52.79,76252.79,0.1,0.97179,2e-05,4.23785]
[1776525284401,52.79,76254.47,0.1,0.97183,2e-05,4.2337]
[1776525289436,52.79,76257.69,0.1,0.97189,2e-05,4.2256]
[1776525290168,52.79,76257.69,0.1,0.97189,2e-05,4.2256]
[1776525290968,52.79,76257.64,0.1,0.97189,2e-05,4.22558]
[1776525291193,52.79,76257.64,0.1,0.97189,2e-05,4.22558]
[1776525291436,52.79,76257.64,0.1,0.97189,2e-05,4.22558]
[1776525291450,52.79,76257.67,0.1,0.9719,2e-05,4.22537]
[1776525296485,52.78,76255.73,0.1,0.97187,2e-05,4.22909]
[1776525298502,52.78,76254.98,0.1,0.97185,2e-05,4.23065]
[1776525298689,52.78,76251.85,0.1,0.9718,2e-05,4.23764]
[1776525304392,52.78,76250.27,0.1,0.97177,2e-05,4.24045]
[1776525304441,52.78,76250.27,0.1,0.97177,2e-05,4.24045]
[1776525304568,52.78,76250.27,0.1,0.97177,2e-05,4.24045]
[1776525304628,52.78,76248.3,0.1,0.97174,2e-05,4.24478]
[1776525304690,52.78,76248.3,0.1,0.97174,2e-05,4.24478]
[1776525311590,52.77,76245.6,0.1,0.9717,2e-05,4.24971]
[1776525316625,52.77,76246.17,0.1,0.97171,2e-05,4.24752]
[1776525319973,52.77,76247.55,0.1,0.97174,2e-05,4.24384]
[1776525320198,52.77,76247.55,0.1,0.97174,2e-05,4.24384]
[1776525323006,52.77,76250.4,0.1,0.9718,2e-05,4.237]
[1776525323199,52.77,76250.4,0.1,0.9718,2e-05,4.237]
[1776525323247,52.77,76256.95,0.1,0.97192,2e-05,4.22175]
[1776525323927,52.77,76256.95,0.1,0.97192,2e-05,4.22175]
[1776525323937,52.77,76256.95,0.1,0.97192,2e-05,4.22175]
[1776525328681,52.76,76258.16,0.1,0.97195,2e-05,4.21851]
[1776525328948,52.76,76258.16,0.1,0.97195,2e-05,4.21851]
[1776525329092,52.76,76258.16,0.1,0.97195,2e-05,4.21851]
[1776525329198,52.76,76258.16,0.1,0.97195,2e-05,4.21851]
[1776525329291,52.76,76257.25,0.1,0.97194,2e-05,4.22034]
[1776525334751,52.76,76257.21,0.1,0.97196,2e-05,4.21732]
[1776525339141,52.76,76257.06,0.1,0.97196,2e-05,4.2173]
[1776525339189,52.76,76257.06,0.1,0.97196,2e-05,4.2173]
[1776525347273,52.76,76256.31,0.1,0.97195,2e-05,4.21827]
[1776525347438,52.76,76256.31,0.1,0.97195,2e-05,4.21827]
[1776525349546,52.76,76253.81,0.1,0.97191,2e-05,4.22335]
[1776525349697,52.76,76254.22,0.1,0.97192,2e-05,4.22228]
[1776525354893,52.75,76253.74,0.1,0.97191,2e-05,4.22261]
[1776525359928,52.75,76250.82,0.1,0.97186,2e-05,4.22861]
[1776525361942,52.75,76255.92,0.1,0.97196,2e-05,4.21671]
[1776525362949,52.75,76264.21,0.1,0.97212,2e-05,4.19777]
[1776525364963,52.75,76265.18,0.1,0.97213,2e-05,4.19539]
[1776525366106,52.75,76265.18,0.1,0.97213,2e-05,4.19539]
[1776525366191,52.75,76265.18,0.1,0.97213,2e-05,4.19539]
[1776525372527,52.75,76265.37,0.1,0.97214,2e-05,4.19462]
[1776525372691,52.75,76265.37,0.1,0.97214,2e-05,4.19462]
[1776525372676,52.75,76266.15,0.1,0.97216,2e-05,4.19259]
[1776525379583,52.74,76266.13,0.1,0.97216,2e-05,4.19222]
[1776525381443,52.74,76265.49,0.1,0.97215,2e-05,4.19345]
[1776525386831,52.74,76265.34,0.1,0.97215,2e-05,4.19333]
[1776525386942,52.74,76265.34,0.1,0.97215,2e-05,4.19333]
[1776525387118,52.74,76265.97,0.1,0.97216,2e-05,4.19183]
[1776525388096,52.74,76265.97,0.1,0.97216,2e-05,4.19183]
[1776525388196,52.74,76265.97,0.1,0.97216,2e-05,4.19183]
[1776525394167,52.74,76265.93,0.1,0.97218,2e-05,4.189]
[1776525395480,52.74,76265.93,0.1,0.97218,2e-05,4.189]
[1776525395680,52.74,76265.93,0.1,0.97218,2e-05,4.189]
[1776525395698,52.74,76265.93,0.1,0.97218,2e-05,4.189]
[1776525395538,52.74,76265.93,0.1,0.97218,2e-05,4.18895]
[1776525398197,52.74,76261.65,0.1,0.9721,2e-05,4.19849]
[1776525402448,52.74,76260.02,0.1,0.97208,2e-05,4.20199]
[1776525402501,52.74,76260.02,0.1,0.97208,2e-05,4.20199]
[1776525402688,52.74,76260.02,0.1,0.97208,2e-05,4.20199]
[1776525402539,52.74,76259.76,0.1,0.97207,2e-05,4.20251]
[1776525408266,52.74,76259.83,0.1,0.97208,2e-05,4.20195]
[1776525413301,52.74,76263.5,0.1,0.97215,2e-05,4.19329]
[1776525415122,52.74,76263.21,0.1,0.97214,2e-05,4.19389]
[1776525415200,52.74,76263.21,0.1,0.97214,2e-05,4.19389]
[1776525415334,52.74,76263.21,0.1,0.97214,2e-05,4.19389]
[1776525415440,52.74,76263.21,0.1,0.97214,2e-05,4.19389]
[1776525415542,52.74,76264.07,0.1,0.97216,2e-05,4.19188]
[1776525421356,52.73,76264.04,0.1,0.97216,2e-05,4.19159]
[1776525423245,52.73,76264.08,0.1,0.97216,2e-05,4.19143]
[1776525423441,52.73,76264.08,0.1,0.97216,2e-05,4.19143]
[1776525423527,52.73,76264.08,0.1,0.97216,2e-05,4.19143]
[1776525423689,52.73,76264.08,0.1,0.97216,2e-05,4.19143]
[1776525423629,52.73,76264.54,0.1,0.97217,2e-05,4.19033]
[1776525429414,52.73,76264.09,0.1,0.97216,2e-05,4.19096]
[1776525431340,52.73,76264.09,0.1,0.97216,2e-05,4.19096]
[1776525431447,52.73,76264.09,0.1,0.97216,2e-05,4.19096]
[1776525431564,52.73,76264.09,0.1,0.97216,2e-05,4.19096]
[1776525431691,52.73,76264.09,0.1,0.97216,2e-05,4.19096]
[1776525431711,52.73,76264.06,0.1,0.97217,2e-05,4.1909]
[1776525437471,52.73,76262.66,0.1,0.97214,2e-05,4.19367]
[1776525440256,52.73,76263.07,0.1,0.97215,2e-05,4.19267]
[1776525440438,52.73,76263.07,0.1,0.97215,2e-05,4.19267]
[1776525440493,52.73,76260.27,0.1,0.9721,2e-05,4.19887]
[1776525441502,52.73,76250.49,0.1,0.97192,2e-05,4.22102]
[1776525442507,52.73,76234.81,0.1,0.97163,2e-05,4.25672]
[1776525443513,52.73,76232.24,0.1,0.97158,2e-05,4.26242]
[1776525446641,52.73,76229.09,0.1,0.97152,2e-05,4.26926]
[1776525446695,52.73,76229.09,0.1,0.97152,2e-05,4.26926]
[1776525448549,52.73,76224.08,0.1,0.97143,2e-05,4.28015]
[1776525451373,52.72,76223.19,0.1,0.97142,2e-05,4.28176]
[1776525451442,52.72,76223.19,0.1,0.97142,2e-05,4.28176]
[1776525451570,52.72,76221.76,0.1,0.97141,2e-05,4.28233]
[1776525452363,52.72,76221.76,0.1,0.97141,2e-05,4.28233]
[1776525452437,52.72,76221.76,0.1,0.97141,2e-05,4.28233]
[1776525456610,52.72,76217.7,0.1,0.97134,2e-05,4.29054]
[1776525459112,52.72,76217.71,0.1,0.97134,2e-05,4.29048]
[1776525459190,52.72,76217.71,0.1,0.97134,2e-05,4.29048]
[1776525459323,52.72,76217.71,0.1,0.97134,2e-05,4.29048]
[1776525459440,52.72,76217.71,0.1,0.97134,2e-05,4.29048]
[1776525459630,52.72,76217.18,0.1,0.97133,2e-05,4.29191]
[1776525464665,52.72,76217.04,0.1,0.97132,2e-05,4.29323]
[1776525468456,52.72,76217.45,0.1,0.97133,2e-05,4.29269]
[1776525468694,52.72,76217.45,0.1,0.97133,2e-05,4.29269]
[1776525468697,52.72,76217.45,0.1,0.97133,2e-05,4.29269]
[1776525468772,52.73,76217.33,0.1,0.97132,2e-05,4.29336]
[1776525468944,52.73,76217.33,0.1,0.97132,2e-05,4.29336]
[1776525474737,52.73,76213.71,0.1,0.97124,2e-05,4.30288]
[1776525477758,52.73,76201.81,0.1,0.97101,2e-05,4.33097]
[1776525478009,52.73,76201.81,0.1,0.97101,2e-05,4.33097]
[1776525478196,52.73,76201.81,0.1,0.97101,2e-05,4.33097]
[1776525478296,52.73,76201.81,0.1,0.97101,2e-05,4.33097]
[1776525478441,52.73,76201.81,0.1,0.97101,2e-05,4.33097]
[1776525478765,52.73,76200.72,0.1,0.97099,2e-05,4.33364]
[1776525483842,52.73,76199.4,0.1,0.97096,2e-05,4.33725]
[1776525483950,52.73,76199.4,0.1,0.97096,2e-05,4.33725]
[1776525483966,52.73,76199.4,0.1,0.97096,2e-05,4.33725]
[1776525484195,52.73,76199.4,0.1,0.97096,2e-05,4.33725]
[1776525484807,52.73,76197.9,0.1,0.97093,2e-05,4.34101]
[1776525488811,52.74,76196.04,0.1,0.97089,2e-05,4.34573]
[1776525488835,52.74,76195.82,0.1,0.97088,2e-05,4.34637]
[1776525488942,52.74,76195.82,0.1,0.97088,2e-05,4.34637]
[1776525489203,52.74,76195.82,0.1,0.97088,2e-05,4.34637]
[1776525494901,52.74,76193.36,0.1,0.97083,2e-05,4.3527]
[1776525494940,52.74,76193.36,0.1,0.97083,2e-05,4.3527]
[1776525494945,52.74,76193.36,0.1,0.97083,2e-05,4.3527]
[1776525495202,52.74,76193.36,0.1,0.97083,2e-05,4.3527]
[1776525495300,52.74,76193.04,0.1,0.97082,2e-05,4.35366]
[1776525497898,52.74,76200.43,0.1,0.97096,2e-05,4.33668]
[1776525499452,52.74,76200.43,0.1,0.97096,2e-05,4.33668]
[1776525499694,52.74,76200.43,0.1,0.97096,2e-05,4.33668]
[1776525499710,52.74,76200.43,0.1,0.97096,2e-05,4.33668]
[1776525499812,52.74,76200.99,0.1,0.97097,2e-05,4.33562]
[1776525500014,52.74,76200.99,0.1,0.97097,2e-05,4.33562]
[1776525505953,52.74,76199.61,0.1,0.97094,2e-05,4.33958]
[1776525510231,52.75,76202.48,0.1,0.97099,2e-05,4.33327]
[1776525510436,52.75,76202.48,0.1,0.97099,2e-05,4.33327]
[1776525510536,52.75,76202.48,0.1,0.97099,2e-05,4.33327]
[1776525510695,52.75,76202.48,0.1,0.97099,2e-05,4.33327]
[1776525510767,52.75,76198.46,0.1,0.97091,2e-05,4.34286]
[1776525511996,52.75,76194.25,0.1,0.97085,2e-05,4.35024]
[1776525513003,52.75,76186.93,0.1,0.97071,2e-05,4.3674]
[1776525514708,52.75,76186.93,0.1,0.97071,2e-05,4.3674]
[1776525514712,52.75,76180.8,0.1,0.97059,2e-05,4.38188]
[1776525514936,52.75,76180.8,0.1,0.97059,2e-05,4.38188]
[1776525515142,52.75,76180.8,0.1,0.97059,2e-05,4.38188]
[1776525515203,52.75,76180.8,0.1,0.97059,2e-05,4.38188]
[1776525515296,52.75,76180.5,0.1,0.97058,2e-05,4.38262]
[1776525518872,52.75,76178.57,0.1,0.97054,2e-05,4.3872]
[1776525518943,52.75,76178.01,0.1,0.97053,2e-05,4.38854]
[1776525519996,52.75,76175.55,0.1,0.97048,2e-05,4.39433]
[1776525520193,52.75,76175.55,0.1,0.97048,2e-05,4.39433]
[1776525520295,52.75,76178.93,0.1,0.97055,2e-05,4.38643]
[1776525526093,52.75,76180.41,0.1,0.97058,2e-05,4.38318]
[1776525528881,52.75,76180.93,0.1,0.97058,2e-05,4.382]
[1776525528939,52.75,76181.07,0.1,0.97059,2e-05,4.38171]
[1776525534150,52.75,76180.89,0.1,0.97058,2e-05,4.38236]
[1776525537115,52.75,76177.95,0.1,0.97052,2e-05,4.38931]
[1776525537193,52.75,76177.95,0.1,0.97052,2e-05,4.38931]
[1776525537289,52.75,76177.95,0.1,0.97052,2e-05,4.38931]
[1776525537446,52.75,76177.95,0.1,0.97052,2e-05,4.38931]
[1776525537454,52.75,76179.0,0.1,0.97054,2e-05,4.38687]
[1776525542206,52.75,76184.65,0.1,0.97065,2e-05,4.37381]
[1776525543779,52.75,76184.65,0.1,0.97065,2e-05,4.37381]
[1776525543881,52.75,76187.94,0.1,0.97072,2e-05,4.36618]
[1776525543949,52.75,76187.94,0.1,0.97072,2e-05,4.36618]
[1776525548249,52.75,76191.29,0.1,0.97078,2e-05,4.35868]
[1776525549255,52.75,76195.39,0.1,0.97086,2e-05,4.34921]
[1776525550983,52.75,76194.7,0.1,0.97084,2e-05,4.3509]
[1776525551196,52.75,76194.7,0.1,0.97084,2e-05,4.3509]
[1776525551253,52.75,76194.7,0.1,0.97084,2e-05,4.3509]
[1776525551442,52.75,76194.7,0.1,0.97084,2e-05,4.3509]
[1776525551526,52.75,76200.51,0.1,0.97095,2e-05,4.33747]
[1776525555972,52.75,76198.97,0.1,0.97092,2e-05,4.34147]
[1776525556076,52.75,76198.97,0.1,0.97092,2e-05,4.34147]
[1776525556197,52.75,76198.97,0.1,0.97092,2e-05,4.34147]
[1776525556304,52.75,76198.76,0.1,0.97092,2e-05,4.34206]
[1776525561339,52.76,76198.42,0.1,0.97091,2e-05,4.34332]
[1776525563946,52.76,76196.22,0.1,0.97086,2e-05,4.34862]
[1776525564114,52.76,76196.22,0.1,0.97086,2e-05,4.34862]
[1776525564197,52.76,76196.22,0.1,0.97086,2e-05,4.34862]
[1776525564360,52.76,76194.84,0.1,0.97083,2e-05,4.35192]
[1776525569395,52.76,76194.16,0.1,0.97082,2e-05,4.35389]
[1776525571582,52.76,76192.74,0.1,0.97079,2e-05,4.35728]
[1776525571697,52.76,76192.74,0.1,0.97079,2e-05,4.35728]
[1776525571814,52.76,76192.74,0.1,0.97079,2e-05,4.35728]
[1776525571915,52.76,76191.4,0.1,0.97078,2e-05,4.35795]
[1776525571943,52.76,76191.4,0.1,0.97078,2e-05,4.35795]
[1776525577452,52.76,76186.84,0.1,0.97069,2e-05,4.36889]
[1776525578386,52.76,76186.84,0.1,0.97069,2e-05,4.36889]
[1776525578442,52.76,76186.84,0.1,0.97069,2e-05,4.36889]
[1776525578459,52.76,76187.7,0.1,0.97071,2e-05,4.36693]
[1776525579102,52.76,76187.7,0.1,0.97071,2e-05,4.36693]
[1776525579198,52.76,76187.7,0.1,0.97071,2e-05,4.36693]
[1776525585508,52.76,76187.59,0.1,0.9707,2e-05,4.3675]
[1776525588569,52.76,76186.91,0.1,0.97069,2e-05,4.36917]
[1776525588698,52.76,76186.91,0.1,0.97069,2e-05,4.36917]
[1776525588788,52.76,76186.91,0.1,0.97069,2e-05,4.36917]
[1776525588943,52.76,76186.91,0.1,0.97069,2e-05,4.36917]
[1776525588795,52.76,76186.58,0.1,0.97068,2e-05,4.36998]
[1776525592725,52.76,76188.55,0.1,0.97072,2e-05,4.36551]
[1776525592849,52.76,76188.55,0.1,0.97072,2e-05,4.36551]
[1776525592942,52.76,76188.55,0.1,0.97072,2e-05,4.36551]
[1776525592950,52.76,76191.36,0.1,0.97077,2e-05,4.35901]
[1776525598610,52.76,76191.1,0.1,0.97076,2e-05,4.35999]
[1776525600250,52.76,76190.01,0.1,0.97074,2e-05,4.36259]
[1776525600441,52.76,76190.01,0.1,0.97074,2e-05,4.36259]
[1776525600460,52.76,76190.01,0.1,0.97074,2e-05,4.36259]
[1776525600694,52.76,76190.01,0.1,0.97074,2e-05,4.36259]
[1776525600715,52.76,76189.98,0.1,0.97074,2e-05,4.36271]
[1776525606666,52.76,76193.4,0.1,0.9708,2e-05,4.35504]
[1776525607335,52.76,76193.4,0.1,0.9708,2e-05,4.35504]
[1776525607446,52.76,76193.4,0.1,0.9708,2e-05,4.35504]
[1776525607683,52.76,76193.4,0.1,0.9708,2e-05,4.35504]
[1776525607942,52.76,76193.4,0.1,0.9708,2e-05,4.35504]
[1776525607717,52.77,76197.75,0.1,0.97089,2e-05,4.34498]
[1776525613715,52.77,76197.88,0.1,0.97089,2e-05,4.34519]
[1776525614111,52.77,76197.88,0.1,0.97089,2e-05,4.34519]
[1776525614195,52.77,76197.88,0.1,0.97089,2e-05,4.34519]
[1776525614330,52.77,76197.88,0.1,0.97089,2e-05,4.34519]
[1776525614450,52.77,76197.88,0.1,0.97089,2e-05,4.34519]
[1776525614722,52.77,76196.19,0.1,0.97085,2e-05,4.34921]
[1776525619759,52.77,76194.19,0.1,0.97081,2e-05,4.35423]
[1776525620544,52.77,76194.19,0.1,0.97081,2e-05,4.35423]
[1776525620691,52.77,76194.19,0.1,0.97081,2e-05,4.35423]
[1776525620795,52.77,76194.19,0.1,0.97081,2e-05,4.35423]
[1776525620936,52.77,76194.19,0.1,0.97081,2e-05,4.35423]
[1776525620896,52.77,76194.65,0.1,0.97082,2e-05,4.35323]
[1776525626809,52.77,76192.68,0.1,0.97078,2e-05,4.35823]
[1776525631844,52.77,76191.86,0.1,0.97078,2e-05,4.35793]
[1776525636879,52.77,76194.04,0.1,0.97081,2e-05,4.35317]
[1776525641914,52.77,76191.34,0.1,0.97076,2e-05,4.3598]
[1776525642120,52.77,76191.34,0.1,0.97076,2e-05,4.3598]
[1776525642189,52.77,76191.34,0.1,0.97076,2e-05,4.3598]
[1776525642636,52.77,76191.34,0.1,0.97076,2e-05,4.3598]
[1776525642696,52.77,76191.34,0.1,0.97076,2e-05,4.3598]
[1776525642921,52.77,76190.98,0.1,0.97075,2e-05,4.3607]
[1776525647956,52.77,76189.93,0.1,0.97073,2e-05,4.36342]
[1776525650484,52.77,76187.94,0.1,0.97069,2e-05,4.36817]
[1776525650560,52.77,76187.94,0.1,0.97069,2e-05,4.36817]
[1776525650945,52.77,76187.94,0.1,0.97069,2e-05,4.36817]
[1776525650977,52.78,76186.5,0.1,0.97066,2e-05,4.37158]
[1776525651193,52.78,76186.5,0.1,0.97066,2e-05,4.37158]
[1776525653998,52.78,76178.9,0.1,0.97051,2e-05,4.38946]
[1776525654699,52.78,76178.9,0.1,0.97051,2e-05,4.38946]
[1776525654737,52.78,76178.9,0.1,0.97051,2e-05,4.38946]
[1776525654838,52.78,76178.9,0.1,0.97051,2e-05,4.38948]
[1776525655225,52.78,76178.9,0.1,0.97051,2e-05,4.38948]
[1776525655443,52.78,76178.9,0.1,0.97051,2e-05,4.38948]
[1776525661053,52.78,76177.91,0.1,0.97049,2e-05,4.39183]
[1776525663090,52.78,76178.24,0.1,0.9705,2e-05,4.39105]
[1776525663198,52.78,76178.24,0.1,0.9705,2e-05,4.39105]
[1776525663419,52.78,76178.24,0.1,0.9705,2e-05,4.39105]
[1776525663440,52.78,76178.24,0.1,0.9705,2e-05,4.39105]
[1776525663520,52.78,76178.04,0.1,0.9705,2e-05,4.39153]
[1776525671123,52.78,76177.21,0.1,0.97048,2e-05,4.39351]
[1776525675131,52.78,76176.43,0.1,0.97047,2e-05,4.39536]
[1776525675194,52.78,76176.43,0.1,0.97047,2e-05,4.39536]
[1776525675736,52.78,76176.43,0.1,0.97047,2e-05,4.39536]
[1776525675940,52.78,76176.43,0.1,0.97047,2e-05,4.39536]
[1776525675759,52.78,76176.38,0.1,0.97046,2e-05,4.39549]
[1776525680162,52.78,76176.38,0.1,0.97046,2e-05,4.39552]
[1776525680743,52.78,76176.38,0.1,0.97046,2e-05,4.39552]
[1776525680942,52.78,76176.38,0.1,0.97046,2e-05,4.39552]
[1776525681023,52.78,76179.79,0.1,0.97053,2e-05,4.38754]
[1776525681196,52.78,76182.85,0.1,0.97059,2e-05,4.3804]
[1776525686230,52.78,76182.81,0.1,0.97059,2e-05,4.38068]
[1776525692272,52.78,76182.92,0.1,0.9706,2e-05,4.37809]
[1776525696308,52.78,76180.53,0.1,0.97056,2e-05,4.38379]
[1776525696443,52.78,76180.53,0.1,0.97056,2e-05,4.38379]
[1776525702343,52.78,76178.66,0.1,0.97052,2e-05,4.38833]
[1776525707378,52.78,76177.51,0.1,0.9705,2e-05,4.39113]
[1776525708954,52.78,76177.51,0.1,0.9705,2e-05,4.39113]
[1776525709191,52.78,76177.4,0.1,0.97049,2e-05,4.39141]
[1776525714431,52.78,76178.59,0.1,0.97052,2e-05,4.38874]
[1776525716972,52.78,76178.71,0.1,0.97052,2e-05,4.38849]
[1776525717194,52.78,76179.62,0.1,0.97054,2e-05,4.38638]
[1776525720468,52.78,76184.85,0.1,0.97064,2e-05,4.37427]
[1776525722579,52.78,76185.05,0.1,0.97064,2e-05,4.37386]
[1776525722696,52.78,76185.05,0.1,0.97064,2e-05,4.37386]
[1776525727518,52.78,76188.14,0.1,0.9707,2e-05,4.36694]
[1776525728813,52.78,76188.14,0.1,0.9707,2e-05,4.36694]
[1776525728939,52.78,76188.14,0.1,0.9707,2e-05,4.36694]
[1776525729016,52.78,76195.79,0.1,0.97084,2e-05,4.34917]
[1776525732553,52.78,76196.19,0.1,0.97085,2e-05,4.34861]
[1776525734921,52.78,76195.17,0.1,0.97083,2e-05,4.35108]
[1776525734939,52.78,76195.17,0.1,0.97083,2e-05,4.35108]
[1776525741573,52.78,76194.76,0.1,0.97082,2e-05,4.35229]
[1776525748716,52.79,76194.55,0.1,0.97081,2e-05,4.3535]
[1776525748761,52.79,76194.55,0.1,0.97081,2e-05,4.3535]
[1776525748938,52.79,76194.55,0.1,0.97081,2e-05,4.3535]
[1776525751439,52.79,76194.74,0.1,0.97081,2e-05,4.35343]
[1776525751686,52.79,76194.94,0.1,0.97083,2e-05,4.35051]
[1776525756722,52.79,76194.9,0.1,0.97082,2e-05,4.35098]
[1776525765785,52.79,76194.11,0.1,0.9708,2e-05,4.35345]
[1776525770821,52.79,76194.29,0.1,0.9708,2e-05,4.35337]
[1776525772835,52.79,76207.08,0.1,0.97105,2e-05,4.3238]
[1776525773842,52.79,76220.02,0.1,0.97129,2e-05,4.29402]
[1776525774849,52.79,76231.49,0.1,0.97151,2e-05,4.26781]
[1776525775798,52.79,76231.49,0.1,0.97151,2e-05,4.26781]
[1776525775938,52.79,76231.49,0.1,0.97151,2e-05,4.26781]
[1776525775987,52.79,76232.62,0.1,0.97153,2e-05,4.26544]
[1776525779436,52.8,76232.8,0.1,0.97153,2e-05,4.26567]
[1776525779884,52.8,76232.62,0.1,0.97152,2e-05,4.2663]
[1776525783915,52.8,76238.22,0.1,0.97162,2e-05,4.2543]
[1776525784923,52.8,76248.52,0.1,0.97181,2e-05,4.231]
[1776525785930,52.8,76250.3,0.1,0.97184,2e-05,4.22722]
[1776525787947,52.8,76255.08,0.1,0.97193,2e-05,4.21691]
[1776525793135,52.81,76253.06,0.1,0.97188,2e-05,4.22268]
[1776525793191,52.81,76253.35,0.1,0.97188,2e-05,4.22231]
[1776525794121,52.81,76251.31,0.1,0.97184,2e-05,4.22725]
[1776525800031,52.82,76249.02,0.1,0.97179,2e-05,4.23413]
[1776525805066,52.82,76247.31,0.1,0.97174,2e-05,4.23945]
[1776525810101,52.83,76247.27,0.1,0.97173,2e-05,4.24089]
[1776525815138,52.83,76245.45,0.1,0.9717,2e-05,4.2439]
[1776525820174,52.84,76240.19,0.1,0.97159,2e-05,4.25725]
[1776525828229,52.84,76239.93,0.1,0.97157,2e-05,4.25982]
[1776525833265,52.85,76240.98,0.1,0.97158,2e-05,4.25865]
[1776525838300,52.85,76240.37,0.1,0.97156,2e-05,4.26129]
[1776525844342,52.86,76239.46,0.1,0.97153,2e-05,4.2651]
[1776525849377,52.86,76239.66,0.1,0.97152,2e-05,4.26587]
[1776525851391,52.86,76244.96,0.1,0.97162,2e-05,4.25423]
[1776525853405,52.86,76240.97,0.1,0.97154,2e-05,4.26389]
[1776525858440,52.87,76237.71,0.1,0.97147,2e-05,4.27257]
[1776525863475,52.87,76241.39,0.1,0.97153,2e-05,4.26536]
[1776525865489,52.87,76248.25,0.1,0.97166,2e-05,4.24993]
[1776525867503,52.88,76250.97,0.1,0.9717,2e-05,4.24456]
[1776525872538,52.88,76250.1,0.1,0.97169,2e-05,4.24549]
[1776525873545,52.88,76255.34,0.1,0.97178,2e-05,4.23383]
[1776525874997,52.88,76255.34,0.1,0.97178,2e-05,4.23383]
[1776525875208,52.88,76255.34,0.1,0.97178,2e-05,4.23383]
[1776525875090,52.88,76270.89,0.1,0.97207,2e-05,4.19883]
[1776525875559,52.89,76273.94,0.1,0.97212,2e-05,4.1923]
[1776525881601,52.89,76271.32,0.1,0.97208,2e-05,4.19827]
[1776525886635,52.88,76271.71,0.1,0.97209,2e-05,4.19707]
[1776525890107,52.88,76271.65,0.1,0.97209,2e-05,4.19708]
[1776525890192,52.88,76271.65,0.1,0.97209,2e-05,4.19708]
[1776525890208,52.88,76271.49,0.1,0.97208,2e-05,4.19738]
[1776525891445,52.89,76271.83,0.1,0.97209,2e-05,4.19699]
[1776525896706,52.89,76270.99,0.1,0.97205,2e-05,4.20112]
[1776525897337,52.89,76270.99,0.1,0.97205,2e-05,4.20112]
[1776525897453,52.89,76270.99,0.1,0.97205,2e-05,4.20112]
[1776525897556,52.89,76270.99,0.1,0.97205,2e-05,4.20112]
[1776525897687,52.89,76270.99,0.1,0.97205,2e-05,4.20112]
[1776525897713,52.89,76271.02,0.1,0.97205,2e-05,4.20142]
[1776525901744,52.9,76287.7,0.1,0.97235,2e-05,4.16481]
[1776525902751,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525903846,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525903942,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525903947,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525904411,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525904441,52.9,76289.9,0.1,0.97239,2e-05,4.15986]
[1776525906778,52.9,76298.03,0.1,0.97254,2e-05,4.14166]
[1776525910262,52.9,76299.85,0.1,0.97257,2e-05,4.13765]
[1776525910445,52.9,76299.74,0.1,0.97257,2e-05,4.13793]
[1776525910569,52.9,76299.74,0.1,0.97257,2e-05,4.13793]
[1776525910692,52.9,76299.74,0.1,0.97257,2e-05,4.13793]
[1776525910807,52.9,76299.49,0.1,0.97256,2e-05,4.13852]
[1776525912821,52.9,76294.96,0.1,0.97248,2e-05,4.14873]
[1776525915670,52.9,76294.64,0.1,0.97247,2e-05,4.14946]
[1776525915701,52.9,76294.64,0.1,0.97247,2e-05,4.14946]
[1776525915842,52.9,76294.75,0.1,0.97248,2e-05,4.14922]
[1776525916849,52.9,76299.53,0.1,0.97256,2e-05,4.13851]
[1776525917945,52.9,76299.53,0.1,0.97256,2e-05,4.13851]
[1776525918199,52.9,76299.53,0.1,0.97256,2e-05,4.13851]
[1776525920877,52.9,76293.52,0.1,0.97245,2e-05,4.15205]
[1776525921563,52.9,76293.52,0.1,0.97245,2e-05,4.15205]
[1776525921695,52.9,76293.52,0.1,0.97245,2e-05,4.15205]
[1776525921720,52.9,76293.52,0.1,0.97245,2e-05,4.15205]
[1776525921936,52.9,76293.52,0.1,0.97245,2e-05,4.15205]
[1776525922036,52.9,76292.06,0.1,0.97243,2e-05,4.15532]
[1776525927926,52.9,76294.17,0.1,0.97247,2e-05,4.15058]
[1776525931516,52.9,76292.88,0.1,0.97244,2e-05,4.15348]
[1776525931694,52.9,76292.88,0.1,0.97244,2e-05,4.15348]
[1776525931966,52.9,76292.88,0.1,0.97244,2e-05,4.15348]
[1776525932187,52.9,76292.88,0.1,0.97244,2e-05,4.15348]
[1776525932287,52.9,76291.5,0.1,0.97243,2e-05,4.15411]
[1776525935982,52.9,76286.97,0.1,0.97235,2e-05,4.16426]
[1776525936359,52.9,76286.97,0.1,0.97235,2e-05,4.16426]
[1776525936441,52.9,76286.97,0.1,0.97235,2e-05,4.16426]
[1776525936786,52.9,76286.97,0.1,0.97235,2e-05,4.16426]
[1776525936939,52.9,76286.97,0.1,0.97235,2e-05,4.16426]
[1776525936989,52.9,76286.05,0.1,0.97233,2e-05,4.1663]
[1776525937996,52.9,76282.17,0.1,0.97226,2e-05,4.17501]
[1776525943034,52.9,76268.81,0.1,0.97201,2e-05,4.20626]
[1776525944041,52.9,76269.55,0.1,0.97202,2e-05,4.20492]
[1776525944685,52.9,76269.55,0.1,0.97202,2e-05,4.20492]
[1776525944941,52.9,76269.55,0.1,0.97202,2e-05,4.20492]
[1776525945127,52.9,76269.55,0.1,0.97202,2e-05,4.20492]
[1776525945192,52.9,76269.55,0.1,0.97202,2e-05,4.20492]
[1776525945217,52.91,76269.02,0.1,0.972,2e-05,4.20647]
[1776525949076,52.91,76265.42,0.1,0.97193,2e-05,4.21597]
[1776525950101,52.91,76265.42,0.1,0.97193,2e-05,4.21597]
[1776525950204,52.91,76265.42,0.1,0.97193,2e-05,4.21597]
[1776525950296,52.91,76266.16,0.1,0.97194,2e-05,4.21462]
[1776525950366,52.91,76266.16,0.1,0.97194,2e-05,4.21462]
[1776525950440,52.91,76266.16,0.1,0.97194,2e-05,4.21462]
[1776525955121,52.92,76261.84,0.1,0.97184,2e-05,4.22608]
[1776525956128,52.92,76244.32,0.1,0.97151,2e-05,4.26635]
[1776525957135,52.92,76239.27,0.1,0.97142,2e-05,4.27817]
[1776525962239,52.92,76235.73,0.1,0.97134,2e-05,4.28721]
[1776525962291,52.92,76234.69,0.1,0.97132,2e-05,4.28982]
[1776525962447,52.92,76234.69,0.1,0.97132,2e-05,4.28982]
[1776525963821,52.92,76232.46,0.1,0.97128,2e-05,4.29516]
[1776525963940,52.92,76232.46,0.1,0.97128,2e-05,4.29516]
[1776525969219,52.93,76230.97,0.1,0.97124,2e-05,4.29983]
[1776525970650,52.93,76231.0,0.1,0.97124,2e-05,4.29996]
[1776525970693,52.93,76231.0,0.1,0.97124,2e-05,4.29996]
[1776525970994,52.93,76231.0,0.1,0.97124,2e-05,4.29996]
[1776525971194,52.93,76231.0,0.1,0.97124,2e-05,4.29996]
[1776525971234,52.93,76231.07,0.1,0.97124,2e-05,4.3]
[1776525977276,52.93,76229.98,0.1,0.97121,2e-05,4.30372]
[1776525982311,52.94,76229.62,0.1,0.97119,2e-05,4.30556]
[1776525983604,52.94,76228.76,0.1,0.97117,2e-05,4.30774]
[1776525983704,52.94,76228.76,0.1,0.97117,2e-05,4.30774]
[1776525983879,52.94,76228.76,0.1,0.97117,2e-05,4.30774]
[1776525983945,52.94,76228.76,0.1,0.97117,2e-05,4.30774]
[1776525984325,52.94,76227.22,0.1,0.97114,2e-05,4.31149]
[1776525987346,52.94,76233.69,0.1,0.97126,2e-05,4.29717]
[1776525988127,52.94,76233.69,0.1,0.97126,2e-05,4.29717]
[1776525988199,52.94,76233.69,0.1,0.97126,2e-05,4.29717]
[1776525988353,52.94,76233.95,0.1,0.97126,2e-05,4.29677]
[1776525988448,52.94,76233.95,0.1,0.97126,2e-05,4.29677]
[1776525994395,52.95,76237.15,0.1,0.97133,2e-05,4.28824]
[1776525995625,52.95,76237.15,0.1,0.97133,2e-05,4.28824]
[1776525995700,52.95,76237.15,0.1,0.97133,2e-05,4.28824]
[1776525995895,52.95,76237.15,0.1,0.97133,2e-05,4.28824]
[1776525995940,52.95,76237.15,0.1,0.97133,2e-05,4.28824]
[1776525995984,52.95,76237.6,0.1,0.97134,2e-05,4.28766]
[1776525997416,52.95,76233.25,0.1,0.97125,2e-05,4.29789]
[1776526003322,52.95,76232.32,0.1,0.97123,2e-05,4.30089]
[1776526003445,52.95,76231.72,0.1,0.97121,2e-05,4.30248]
[1776526003715,52.95,76231.72,0.1,0.97121,2e-05,4.30248]
[1776526003942,52.95,76231.72,0.1,0.97121,2e-05,4.30248]
[1776526004022,52.95,76231.16,0.1,0.9712,2e-05,4.30417]
[1776526009502,52.96,76230.64,0.1,0.97118,2e-05,4.30634]
[1776526010938,52.96,76230.64,0.1,0.97118,2e-05,4.30634]
[1776526011201,52.96,76230.64,0.1,0.97118,2e-05,4.30634]
[1776526011247,52.96,76230.64,0.1,0.97118,2e-05,4.30634]
[1776526011256,52.96,76234.63,0.1,0.97125,2e-05,4.29755]
[1776526011448,52.96,76234.63,0.1,0.97125,2e-05,4.29755]
[1776526016550,52.96,76236.5,0.1,0.97128,2e-05,4.29453]
[1776526018110,52.96,76236.5,0.1,0.97128,2e-05,4.29453]
[1776526018192,52.96,76236.5,0.1,0.97128,2e-05,4.29453]
[1776526018293,52.96,76237.78,0.1,0.9713,2e-05,4.29181]
[1776526018509,52.96,76237.78,0.1,0.9713,2e-05,4.29181]
[1776526018692,52.96,76237.78,0.1,0.9713,2e-05,4.29181]
[1776526024606,52.97,76241.28,0.1,0.97136,2e-05,4.28535]
[1776526029996,52.97,76241.52,0.1,0.97135,2e-05,4.28572]
[1776526030191,52.97,76241.52,0.1,0.97135,2e-05,4.28572]
[1776526030297,52.97,76241.52,0.1,0.97135,2e-05,4.28572]
[1776526030396,52.97,76241.52,0.1,0.97135,2e-05,4.28595]
[1776526030443,52.97,76241.52,0.1,0.97135,2e-05,4.28595]
[1776526036691,52.98,76241.63,0.1,0.97134,2e-05,4.28729]
[1776526038705,52.98,76250.61,0.1,0.97151,2e-05,4.26717]
[1776526039579,52.98,76250.61,0.1,0.97151,2e-05,4.26717]
[1776526039701,52.98,76250.61,0.1,0.97151,2e-05,4.26717]
[1776526040032,52.98,76250.61,0.1,0.97151,2e-05,4.26717]
[1776526040194,52.98,76250.61,0.1,0.97151,2e-05,4.26717]
[1776526040279,52.98,76252.27,0.1,0.97153,2e-05,4.26364]
[1776526045754,52.99,76252.06,0.1,0.97152,2e-05,4.26569]
[1776526047438,52.99,76251.74,0.1,0.97151,2e-05,4.26668]
[1776526047768,52.99,76247.13,0.1,0.97142,2e-05,4.27748]
[1776526048800,52.99,76247.13,0.1,0.97142,2e-05,4.27748]
[1776526048947,52.99,76247.13,0.1,0.97142,2e-05,4.27748]
[1776526049257,52.99,76247.13,0.1,0.97142,2e-05,4.27748]
[1776526049288,52.99,76244.8,0.1,0.97138,2e-05,4.28305]
[1776526049440,52.99,76244.8,0.1,0.97138,2e-05,4.28305]
[1776526055202,52.99,76246.39,0.1,0.97141,2e-05,4.27804]
[1776526055345,52.99,76248.22,0.1,0.97144,2e-05,4.27408]
[1776526055439,52.99,76248.22,0.1,0.97144,2e-05,4.27408]
[1776526055463,52.99,76248.22,0.1,0.97144,2e-05,4.27408]
[1776526055692,52.99,76248.22,0.1,0.97144,2e-05,4.27408]
[1776526061191,53.0,76248.1,0.1,0.97144,2e-05,4.27529]
[1776526061389,53.0,76248.1,0.1,0.97144,2e-05,4.27529]
[1776526061432,53.0,76247.5,0.1,0.97142,2e-05,4.27713]
[1776526061445,53.0,76247.5,0.1,0.97142,2e-05,4.27713]
[1776526066901,53.0,76247.68,0.1,0.97141,2e-05,4.27805]
[1776526077978,53.01,76247.57,0.1,0.97139,2e-05,4.28063]
[1776526079935,53.01,76247.57,0.1,0.97139,2e-05,4.28063]
[1776526080135,53.01,76247.57,0.1,0.97139,2e-05,4.28063]
[1776526080197,53.01,76247.57,0.1,0.97139,2e-05,4.28063]
[1776526080290,53.01,76248.12,0.1,0.9714,2e-05,4.27978]
[1776526084022,53.02,76241.65,0.1,0.97127,2e-05,4.29546]
[1776526085277,53.02,76241.65,0.1,0.97127,2e-05,4.29546]
[1776526085446,53.02,76241.65,0.1,0.97127,2e-05,4.29546]
[1776526085378,53.02,76233.6,0.1,0.97112,2e-05,4.31415]
[1776526085648,53.02,76233.6,0.1,0.97112,2e-05,4.31415]
[1776526085700,53.02,76233.6,0.1,0.97112,2e-05,4.31415]
[1776526086036,53.02,76235.94,0.1,0.97116,2e-05,4.30892]
[1776526088050,53.02,76231.95,0.1,0.97108,2e-05,4.31843]
[1776526091087,53.02,76230.86,0.1,0.97106,2e-05,4.32125]
[1776526091200,53.02,76230.86,0.1,0.97106,2e-05,4.32125]
[1776526091299,53.02,76230.5,0.1,0.97105,2e-05,4.32224]
[1776526091544,53.02,76230.5,0.1,0.97105,2e-05,4.32224]
[1776526091694,53.02,76230.5,0.1,0.97105,2e-05,4.32224]
[1776526096339,53.02,76230.18,0.1,0.97104,2e-05,4.32357]
[1776526096438,53.02,76230.18,0.1,0.97104,2e-05,4.32357]
[1776526096440,53.02,76229.54,0.1,0.97102,2e-05,4.32521]
[1776526096981,53.02,76229.54,0.1,0.97102,2e-05,4.32521]
[1776526097192,53.02,76229.54,0.1,0.97102,2e-05,4.32521]
[1776526102387,53.03,76230.94,0.1,0.97105,2e-05,4.32276]
[1776526102441,53.03,76230.94,0.1,0.97105,2e-05,4.32276]
[1776526102978,53.03,76232.92,0.1,0.97108,2e-05,4.31836]
[1776526103196,53.03,76232.92,0.1,0.97108,2e-05,4.31836]
[1776526103292,53.03,76233.16,0.1,0.97108,2e-05,4.31799]
[1776526106364,53.03,76233.05,0.1,0.97108,2e-05,4.3186]
[1776526106440,53.03,76233.05,0.1,0.97108,2e-05,4.3186]
[1776526106466,53.03,76234.8,0.1,0.97111,2e-05,4.31475]
[1776526106998,53.03,76234.8,0.1,0.97111,2e-05,4.31475]
[1776526107194,53.03,76234.8,0.1,0.97111,2e-05,4.31475]
[1776526109200,53.03,76240.76,0.1,0.97122,2e-05,4.30163]
[1776526112046,53.03,76242.1,0.1,0.97126,2e-05,4.29647]
[1776526112203,53.03,76242.1,0.1,0.97126,2e-05,4.29647]
[1776526115310,53.03,76244.68,0.1,0.9713,2e-05,4.29121]
[1776526115450,53.03,76244.68,0.1,0.9713,2e-05,4.29121]
[1776526115410,53.04,76245.8,0.1,0.97132,2e-05,4.28887]
[1776526116249,53.04,76246.22,0.1,0.97133,2e-05,4.28814]
[1776526117880,53.04,76246.0,0.1,0.97132,2e-05,4.28887]
[1776526117941,53.04,76246.0,0.1,0.97132,2e-05,4.28887]
[1776526123298,53.04,76245.37,0.1,0.9713,2e-05,4.29167]
[1776526125736,53.04,76244.26,0.1,0.97127,2e-05,4.29466]
[1776526125942,53.04,76244.26,0.1,0.97127,2e-05,4.29466]
[1776526126236,53.04,76244.26,0.1,0.97127,2e-05,4.29466]
[1776526126443,53.04,76244.26,0.1,0.97127,2e-05,4.29466]
[1776526126319,53.04,76244.19,0.1,0.97127,2e-05,4.29504]
[1776526128334,53.05,76241.03,0.1,0.97121,2e-05,4.30272]
[1776526131684,53.05,76241.21,0.1,0.97121,2e-05,4.3029]
[1776526131937,53.05,76241.21,0.1,0.97121,2e-05,4.3029]
[1776526131990,53.05,76241.21,0.1,0.97121,2e-05,4.3029]
[1776526132197,53.05,76241.21,0.1,0.97121,2e-05,4.3029]
[1776526132360,53.05,76241.18,0.1,0.9712,2e-05,4.30317]
[1776526137396,53.05,76240.57,0.1,0.97118,2e-05,4.30555]
[1776526145452,53.06,76240.86,0.1,0.97118,2e-05,4.30632]
[1776526146046,53.06,76240.86,0.1,0.97118,2e-05,4.30632]
[1776526146197,53.06,76240.86,0.1,0.97118,2e-05,4.30632]
[1776526146459,53.06,76240.25,0.1,0.97116,2e-05,4.3079]
[1776526146825,53.06,76240.25,0.1,0.97116,2e-05,4.3079]
[1776526146939,53.06,76240.25,0.1,0.97116,2e-05,4.3079]
[1776526155522,53.06,76240.18,0.1,0.97115,2e-05,4.30958]
[1776526161564,53.07,76240.23,0.1,0.97114,2e-05,4.31042]
[1776526165902,53.07,76239.86,0.1,0.97113,2e-05,4.31174]
[1776526165936,53.07,76239.86,0.1,0.97113,2e-05,4.31174]
[1776526166486,53.07,76239.86,0.1,0.97113,2e-05,4.31174]
[1776526166003,53.07,76240.07,0.1,0.97114,2e-05,4.31156]
[1776526166695,53.07,76240.07,0.1,0.97114,2e-05,4.31156]
[1776526175523,53.07,76239.96,0.1,0.97114,2e-05,4.31005]
[1776526175698,53.07,76240.0,0.1,0.97114,2e-05,4.3104]
[1776526176207,53.07,76240.0,0.1,0.97114,2e-05,4.3104]
[1776526176442,53.07,76240.0,0.1,0.97114,2e-05,4.3104]
[1776526176536,53.07,76240.55,0.1,0.97115,2e-05,4.30944]
[1776526181764,53.08,76239.17,0.1,0.97112,2e-05,4.31337]
[1776526181938,53.08,76239.17,0.1,0.97112,2e-05,4.31337]
[1776526182040,53.08,76238.32,0.1,0.9711,2e-05,4.31548]
[1776526182698,53.08,76238.32,0.1,0.9711,2e-05,4.31548]
[1776526190767,53.08,76238.89,0.1,0.9711,2e-05,4.31544]
[1776526195801,53.08,76238.86,0.1,0.97109,2e-05,4.31621]
[1776526199255,53.08,76238.82,0.1,0.97109,2e-05,4.31658]
[1776526199450,53.08,76238.82,0.1,0.97109,2e-05,4.31658]
[1776526199460,53.09,76238.39,0.1,0.97108,2e-05,4.3177]
[1776526204865,53.09,76238.48,0.1,0.97108,2e-05,4.31829]
[1776526206872,53.09,76239.07,0.1,0.97109,2e-05,4.31706]
[1776526206940,53.09,76239.07,0.1,0.97109,2e-05,4.31706]
[1776526208445,53.09,76241.76,0.1,0.97114,2e-05,4.31101]
[1776526208529,53.09,76244.02,0.1,0.97118,2e-05,4.30596]
[1776526208694,53.09,76244.02,0.1,0.97118,2e-05,4.30596]
[1776526210504,53.09,76243.91,0.1,0.97117,2e-05,4.30637]
[1776526210689,53.09,76244.4,0.1,0.97118,2e-05,4.3054]
[1776526215942,53.09,76243.8,0.1,0.97116,2e-05,4.30774]
[1776526222991,53.1,76244.12,0.1,0.97116,2e-05,4.30813]
[1776526225095,53.1,76244.12,0.1,0.97116,2e-05,4.30813]
[1776526225201,53.1,76244.12,0.1,0.97116,2e-05,4.30813]
[1776526226151,53.1,76244.12,0.1,0.97116,2e-05,4.30845]
[1776526226202,53.1,76244.12,0.1,0.97116,2e-05,4.30845]
[1776526226302,53.1,76244.15,0.1,0.97116,2e-05,4.30855]
[1776526232339,53.1,76242.71,0.1,0.97114,2e-05,4.31016]
[1776526232444,53.1,76242.71,0.1,0.97114,2e-05,4.31016]
[1776526234787,53.1,76239.56,0.1,0.97108,2e-05,4.31787]
[1776526234937,53.1,76239.56,0.1,0.97108,2e-05,4.31787]
[1776526235075,53.1,76234.79,0.1,0.97098,2e-05,4.32901]
[1776526237490,53.11,76233.65,0.1,0.97096,2e-05,4.33176]
[1776526237691,53.11,76233.58,0.1,0.97096,2e-05,4.33205]
[1776526243134,53.11,76228.23,0.1,0.97085,2e-05,4.34513]
[1776526245257,53.11,76228.13,0.1,0.97085,2e-05,4.34547]
[1776526245445,53.11,76228.13,0.1,0.97085,2e-05,4.34547]
[1776526245537,53.11,76228.09,0.1,0.97085,2e-05,4.34567]
[1776526250163,53.11,76228.06,0.1,0.97084,2e-05,4.34586]
[1776526250188,53.11,76228.06,0.1,0.97084,2e-05,4.34586]
[1776526259517,53.11,76226.74,0.1,0.97081,2e-05,4.34973]
[1776526259692,53.11,76226.26,0.1,0.9708,2e-05,4.35154]
[1776526261259,53.12,76225.77,0.1,0.97079,2e-05,4.3528]
[1776526261444,53.12,76225.77,0.1,0.97079,2e-05,4.3528]
[1776526261545,53.12,76225.44,0.1,0.97078,2e-05,4.35369]
[1776526267302,53.12,76222.69,0.1,0.97072,2e-05,4.36078]
[1776526268057,53.12,76222.69,0.1,0.97072,2e-05,4.36078]
[1776526268196,53.12,76222.69,0.1,0.97072,2e-05,4.36078]
[1776526270721,53.12,76220.42,0.1,0.97067,2e-05,4.36637]
[1776526270941,53.12,76220.42,0.1,0.97067,2e-05,4.36637]
[1776526271330,53.12,76227.56,0.1,0.97081,2e-05,4.34994]
[1776526271987,53.12,76227.56,0.1,0.97081,2e-05,4.34994]
[1776526272187,53.12,76227.56,0.1,0.97081,2e-05,4.34994]
[1776526272337,53.12,76227.95,0.1,0.97082,2e-05,4.34917]
[1776526277372,53.12,76228.42,0.1,0.97082,2e-05,4.34874]
[1776526278754,53.12,76228.91,0.1,0.97083,2e-05,4.34773]
[1776526278938,53.12,76228.91,0.1,0.97083,2e-05,4.34773]
[1776526279386,53.12,76236.49,0.1,0.97097,2e-05,4.33036]
[1776526284423,53.13,76239.84,0.1,0.97103,2e-05,4.32343]
[1776526289225,53.13,76240.47,0.1,0.97104,2e-05,4.32263]
[1776526289439,53.13,76240.47,0.1,0.97104,2e-05,4.32263]
[1776526291441,53.13,76240.47,0.1,0.97104,2e-05,4.32279]
[1776526291482,53.13,76240.47,0.1,0.97105,2e-05,4.32058]
[1776526291687,53.13,76240.47,0.1,0.97105,2e-05,4.32058]
[1776526295941,53.13,76240.32,0.1,0.97104,2e-05,4.32155]
[1776526296195,53.13,76240.32,0.1,0.97104,2e-05,4.32155]
[1776526296507,53.13,76235.21,0.1,0.97094,2e-05,4.33348]
[1776526301542,53.13,76231.88,0.1,0.97087,2e-05,4.34179]
[1776526309598,53.14,76232.07,0.1,0.97087,2e-05,4.34235]
[1776526316647,53.14,76232.15,0.1,0.97086,2e-05,4.34311]
[1776526321682,53.14,76232.01,0.1,0.97086,2e-05,4.34413]
[1776526323700,53.15,76237.34,0.1,0.97095,2e-05,4.33212]
[1776526324742,53.15,76237.67,0.1,0.97096,2e-05,4.33152]
[1776526324941,53.15,76237.67,0.1,0.97096,2e-05,4.33152]
[1776526325043,53.15,76237.67,0.1,0.97096,2e-05,4.33168]
[1776526332760,53.15,76238.31,0.1,0.97096,2e-05,4.33133]
[1776526334774,53.15,76245.1,0.1,0.97109,2e-05,4.31602]
[1776526340817,53.16,76246.79,0.1,0.97111,2e-05,4.31324]
[1776526345851,53.16,76246.58,0.1,0.9711,2e-05,4.31463]
[1776526350886,53.16,76245.13,0.1,0.97107,2e-05,4.31884]
[1776526352900,53.16,76235.89,0.1,0.9709,2e-05,4.33794]
[1776526355923,53.16,76234.45,0.1,0.97087,2e-05,4.34168]
[1776526360958,53.17,76235.83,0.1,0.97089,2e-05,4.33927]
[1776526368007,53.17,76235.78,0.1,0.97088,2e-05,4.34029]
[1776526373042,53.17,76237.21,0.1,0.97091,2e-05,4.3376]
[1776526375056,53.17,76243.53,0.1,0.97103,2e-05,4.32317]
[1776526376063,53.17,76251.42,0.1,0.97117,2e-05,4.30517]
[1776526377070,53.17,76255.35,0.1,0.97125,2e-05,4.29649]
[1776526379084,53.18,76261.33,0.1,0.97136,2e-05,4.2832]
[1776526384119,53.18,76261.84,0.1,0.97136,2e-05,4.28307]
[1776526385537,53.18,76261.84,0.1,0.97136,2e-05,4.28307]
[1776526385687,53.18,76261.84,0.1,0.97136,2e-05,4.28307]
[1776526391364,53.18,76265.47,0.1,0.97141,2e-05,4.27601]
[1776526391441,53.18,76265.47,0.1,0.97141,2e-05,4.27601]
[1776526391510,53.18,76265.5,0.1,0.97141,2e-05,4.27616]
[1776526397215,53.19,76263.31,0.1,0.97136,2e-05,4.28239]
[1776526401447,53.19,76263.09,0.1,0.97135,2e-05,4.28348]
[1776526407162,53.19,76263.2,0.1,0.97135,2e-05,4.2844]
[1776526407204,53.19,76263.2,0.1,0.97135,2e-05,4.2844]
[1776526407338,53.19,76263.2,0.1,0.97135,2e-05,4.2844]
[1776526407442,53.19,76263.2,0.1,0.97135,2e-05,4.2844]
[1776526407536,53.2,76263.11,0.1,0.97134,2e-05,4.2848]
[1776526411315,53.2,76260.0,0.1,0.97129,2e-05,4.29015]
[1776526411940,53.2,76260.0,0.1,0.97129,2e-05,4.29015]
[1776526412021,53.2,76260.0,0.1,0.97129,2e-05,4.29015]
[1776526412193,53.2,76260.0,0.1,0.97129,2e-05,4.29015]
[1776526412323,53.2,76259.97,0.1,0.97129,2e-05,4.2904]
[1776526417359,53.2,76260.07,0.1,0.97129,2e-05,4.29104]
[1776526423403,53.21,76260.0,0.1,0.97128,2e-05,4.29219]
[1776526427430,53.21,76256.29,0.1,0.9712,2e-05,4.30131]
[1776526430798,53.21,76256.21,0.1,0.9712,2e-05,4.30178]
[1776526430939,53.21,76256.21,0.1,0.9712,2e-05,4.30178]
[1776526431483,53.21,76256.21,0.1,0.9712,2e-05,4.30178]
[1776526431688,53.21,76256.21,0.1,0.9712,2e-05,4.30178]
[1776526431790,53.21,76256.14,0.1,0.9712,2e-05,4.30222]
[1776526437501,53.21,76255.8,0.1,0.97118,2e-05,4.30382]
[1776526442503,53.21,76255.73,0.1,0.97118,2e-05,4.30452]
[1776526442700,53.21,76255.73,0.1,0.97118,2e-05,4.30452]
[1776526442793,53.21,76255.87,0.1,0.97118,2e-05,4.30433]
[1776526442901,53.21,76255.87,0.1,0.97118,2e-05,4.30433]
[1776526442946,53.21,76255.87,0.1,0.97118,2e-05,4.30433]
[1776526448578,53.22,76256.14,0.1,0.97118,2e-05,4.30451]
[1776526452352,53.22,76257.77,0.1,0.9712,2e-05,4.30117]
[1776526452442,53.22,76257.77,0.1,0.9712,2e-05,4.30117]
[1776526452783,53.22,76257.77,0.1,0.9712,2e-05,4.30117]
[1776526452607,53.22,76258.5,0.1,0.97122,2e-05,4.29963]
[1776526452949,53.22,76258.5,0.1,0.97122,2e-05,4.29963]
[1776526457329,53.22,76255.71,0.1,0.97116,2e-05,4.30657]
[1776526457454,53.22,76255.71,0.1,0.97116,2e-05,4.30657]
[1776526457647,53.22,76254.99,0.1,0.97115,2e-05,4.30835]
[1776526457904,53.22,76254.99,0.1,0.97115,2e-05,4.30835]
[1776526457939,53.22,76254.99,0.1,0.97115,2e-05,4.30835]
[1776526463689,53.22,76248.26,0.1,0.97101,2e-05,4.32452]
[1776526464696,53.22,76244.08,0.1,0.97093,2e-05,4.33424]
[1776526465920,53.22,76244.05,0.1,0.97093,2e-05,4.33439]
[1776526465942,53.22,76244.05,0.1,0.97093,2e-05,4.33439]
[1776526466391,53.22,76244.05,0.1,0.97093,2e-05,4.33439]
[1776526466448,53.22,76244.05,0.1,0.97093,2e-05,4.33439]
[1776526466709,53.23,76243.71,0.1,0.97092,2e-05,4.33525]
[1776526471745,53.23,76241.16,0.1,0.97089,2e-05,4.33898]
[1776526476782,53.23,76240.84,0.1,0.97088,2e-05,4.34011]
[1776526479803,53.23,76237.13,0.1,0.97081,2e-05,4.34891]
[1776526480734,53.23,76237.13,0.1,0.97081,2e-05,4.34891]
[1776526480810,53.23,76237.16,0.1,0.97081,2e-05,4.34891]
[1776526480947,53.23,76237.16,0.1,0.97081,2e-05,4.34891]
[1776526481226,53.23,76237.16,0.1,0.97081,2e-05,4.34891]
[1776526481435,53.23,76237.16,0.1,0.97081,2e-05,4.34891]
[1776526487861,53.23,76236.04,0.1,0.97078,2e-05,4.35203]
[1776526488868,53.23,76241.76,0.1,0.97089,2e-05,4.33891]
[1776526490295,53.23,76241.76,0.1,0.97089,2e-05,4.33891]
[1776526490438,53.23,76241.76,0.1,0.97089,2e-05,4.33891]
[1776526490534,53.23,76250.82,0.1,0.97106,2e-05,4.31831]
[1776526490949,53.23,76250.82,0.1,0.97106,2e-05,4.31831]
[1776526496924,53.23,76251.76,0.1,0.97107,2e-05,4.31695]
[1776526498897,53.24,76251.46,0.1,0.97106,2e-05,4.31777]
[1776526498945,53.24,76251.46,0.1,0.97106,2e-05,4.31777]
[1776526499520,53.24,76251.46,0.1,0.97106,2e-05,4.31777]
[1776526499696,53.24,76251.46,0.1,0.97106,2e-05,4.31777]
[1776526499798,53.24,76251.67,0.1,0.97107,2e-05,4.31755]
[1776526502969,53.24,76255.38,0.1,0.97113,2e-05,4.30945]
[1776526504087,53.24,76255.38,0.1,0.97113,2e-05,4.30945]
[1776526504199,53.24,76255.38,0.1,0.97113,2e-05,4.30945]
[1776526504296,53.24,76255.28,0.1,0.97113,2e-05,4.30997]
[1776526508263,53.24,76254.97,0.1,0.97112,2e-05,4.31096]
[1776526508440,53.24,76254.97,0.1,0.97112,2e-05,4.31096]
[1776526514043,53.24,76254.96,0.1,0.97111,2e-05,4.31195]
[1776526518219,53.24,76254.6,0.1,0.9711,2e-05,4.31318]
[1776526518442,53.24,76254.6,0.1,0.9711,2e-05,4.31318]
[1776526518491,53.24,76254.6,0.1,0.9711,2e-05,4.31318]
[1776526518695,53.24,76254.6,0.1,0.9711,2e-05,4.31318]
[1776526518747,53.25,76254.63,0.1,0.9711,2e-05,4.31337]
[1776526523025,53.25,76254.14,0.1,0.97109,2e-05,4.315]
[1776526523194,53.25,76254.14,0.1,0.97109,2e-05,4.315]
[1776526523853,53.25,76254.14,0.1,0.97109,2e-05,4.315]
[1776526523231,53.25,76247.21,0.1,0.97095,2e-05,4.33105]
[1776526523942,53.25,76247.21,0.1,0.97095,2e-05,4.33105]
[1776526525120,53.25,76243.74,0.1,0.97089,2e-05,4.33923]
[1776526529206,53.25,76242.71,0.1,0.97087,2e-05,4.34185]
[1776526529449,53.25,76242.71,0.1,0.97087,2e-05,4.34185]
[1776526529642,53.25,76242.71,0.1,0.97087,2e-05,4.34185]
[1776526529693,53.25,76242.71,0.1,0.97087,2e-05,4.34185]
[1776526529744,53.25,76242.71,0.1,0.97086,2e-05,4.34193]
[1776526535474,53.25,76243.6,0.1,0.9709,2e-05,4.33735]
[1776526535686,53.25,76243.6,0.1,0.9709,2e-05,4.33735]
[1776526535785,53.25,76242.31,0.1,0.97088,2e-05,4.33997]
[1776526536062,53.25,76242.31,0.1,0.97088,2e-05,4.33997]
[1776526536199,53.25,76242.31,0.1,0.97088,2e-05,4.33997]
[1776526542239,53.24,76241.5,0.1,0.97088,2e-05,4.3394]
[1776526549667,53.23,76241.61,0.1,0.97089,2e-05,4.33777]
[1776526549698,53.23,76241.61,0.1,0.97089,2e-05,4.33777]
[1776526551725,53.23,76241.53,0.1,0.9709,2e-05,4.33694]
[1776526551822,53.23,76241.53,0.1,0.97091,2e-05,4.33626]
[1776526551938,53.23,76241.53,0.1,0.97091,2e-05,4.33626]
[1776526552309,53.23,76241.32,0.1,0.9709,2e-05,4.33641]
[1776526557344,53.22,76241.2,0.1,0.97092,2e-05,4.335]
[1776526561680,53.22,76240.39,0.1,0.97091,2e-05,4.33586]
[1776526561694,53.22,76240.39,0.1,0.97091,2e-05,4.33586]
[1776526569946,53.21,76238.81,0.1,0.97089,2e-05,4.33815]
[1776526570198,53.21,76241.51,0.1,0.97095,2e-05,4.33025]
[1776526570717,53.21,76241.51,0.1,0.97095,2e-05,4.33025]
[1776526570945,53.21,76241.51,0.1,0.97095,2e-05,4.33025]
[1776526570773,53.21,76244.83,0.1,0.97102,2e-05,4.32229]
[1776526578493,53.2,76244.69,0.1,0.97104,2e-05,4.32018]
[1776526582521,53.19,76239.03,0.1,0.97094,2e-05,4.33199]
[1776526583148,53.19,76239.03,0.1,0.97094,2e-05,4.33199]
[1776526583193,53.19,76239.03,0.1,0.97094,2e-05,4.33199]
[1776526583830,53.19,76239.03,0.1,0.97094,2e-05,4.33199]
[1776526583945,53.19,76239.03,0.1,0.97094,2e-05,4.33199]
[1776526583870,53.19,76235.17,0.1,0.97087,2e-05,4.34057]
[1776526590577,53.18,76235.09,0.1,0.97088,2e-05,4.33842]
[1776526595911,53.18,76235.6,0.1,0.97092,2e-05,4.33345]
[1776526598571,53.18,76237.25,0.1,0.97096,2e-05,4.32872]
[1776526598698,53.18,76237.25,0.1,0.97096,2e-05,4.32872]
[1776526598796,53.18,76238.93,0.1,0.97099,2e-05,4.32455]
[1776526599255,53.18,76238.93,0.1,0.97099,2e-05,4.32455]
[1776526599450,53.18,76238.93,0.1,0.97099,2e-05,4.32455]
[1776526610718,53.16,76238.65,0.1,0.97102,2e-05,4.32169]
[1776526612378,53.16,76238.69,0.1,0.97102,2e-05,4.32131]
[1776526612438,53.16,76238.69,0.1,0.97102,2e-05,4.32131]
[1776526612963,53.16,76238.69,0.1,0.97102,2e-05,4.32131]
[1776526612732,53.16,76238.86,0.1,0.97103,2e-05,4.32063]
[1776526613203,53.16,76238.86,0.1,0.97103,2e-05,4.32063]
[1776526619782,53.15,76239.42,0.1,0.97105,2e-05,4.31733]
[1776526624817,53.15,76239.76,0.1,0.97107,2e-05,4.31514]
[1776526629853,53.14,76239.71,0.1,0.97108,2e-05,4.31385]
[1776526633355,53.14,76240.15,0.1,0.97109,2e-05,4.31228]
[1776526633442,53.14,76240.15,0.1,0.97109,2e-05,4.31228]
[1776526633831,53.14,76240.15,0.1,0.97109,2e-05,4.31228]
[1776526633945,53.14,76240.15,0.1,0.97109,2e-05,4.31228]
[1776526634038,53.14,76240.15,0.1,0.9711,2e-05,4.31173]
[1776526640929,53.13,76240.12,0.1,0.97111,2e-05,4.30988]
[1776526643950,53.13,76231.79,0.1,0.97096,2e-05,4.32823]
[1776526644415,53.13,76231.79,0.1,0.97096,2e-05,4.32823]
[1776526644444,53.13,76231.79,0.1,0.97096,2e-05,4.32823]
[1776526644957,53.13,76223.03,0.1,0.9708,2e-05,4.34815]
[1776526646971,53.13,76208.57,0.1,0.97052,2e-05,4.38101]
[1776526647978,53.13,76205.18,0.1,0.97046,2e-05,4.38851]
[1776526648493,53.13,76205.18,0.1,0.97046,2e-05,4.38851]
[1776526648693,53.13,76205.18,0.1,0.97046,2e-05,4.38851]
[1776526648897,53.13,76205.18,0.1,0.97046,2e-05,4.38851]
[1776526648941,53.13,76205.18,0.1,0.97046,2e-05,4.38851]
[1776526648985,53.12,76204.96,0.1,0.97046,2e-05,4.38861]
[1776526653013,53.12,76202.5,0.1,0.97044,2e-05,4.39018]
[1776526656504,53.11,76205.08,0.1,0.9705,2e-05,4.38294]
[1776526656693,53.11,76205.08,0.1,0.9705,2e-05,4.38294]
[1776526656959,53.11,76205.08,0.1,0.9705,2e-05,4.38294]
[1776526657042,53.11,76205.5,0.1,0.97051,2e-05,4.38157]
[1776526657197,53.11,76205.5,0.1,0.97051,2e-05,4.38157]
[1776526663084,53.1,76204.29,0.1,0.97051,2e-05,4.38201]
[1776526671052,53.1,76204.29,0.1,0.97051,2e-05,4.38201]
[1776526671197,53.1,76204.26,0.1,0.97053,2e-05,4.3794]
[1776526671548,53.1,76204.26,0.1,0.97053,2e-05,4.3794]
[1776526671697,53.1,76204.26,0.1,0.97053,2e-05,4.3794]
[1776526671796,53.09,76204.26,0.1,0.97054,2e-05,4.37862]
[1776526679196,53.08,76204.81,0.1,0.97057,2e-05,4.37461]
[1776526680460,53.08,76204.81,0.1,0.97057,2e-05,4.37461]
[1776526680699,53.08,76204.81,0.1,0.97057,2e-05,4.37461]
[1776526680782,53.08,76205.98,0.1,0.9706,2e-05,4.37112]
[1776526681401,53.08,76205.98,0.1,0.9706,2e-05,4.37112]
[1776526681441,53.08,76205.98,0.1,0.9706,2e-05,4.37112]
[1776526687611,53.07,76204.48,0.1,0.97058,2e-05,4.37272]
[1776526687696,53.07,76204.48,0.1,0.97058,2e-05,4.37272]
[1776526687981,53.07,76204.48,0.1,0.97058,2e-05,4.37272]
[1776526688036,53.07,76203.93,0.1,0.97058,2e-05,4.37324]
[1776526688196,53.07,76203.93,0.1,0.97058,2e-05,4.37324]
[1776526695308,53.06,76203.83,0.1,0.9706,2e-05,4.37043]
[1776526696548,53.06,76203.83,0.1,0.9706,2e-05,4.37043]
[1776526696695,53.06,76203.83,0.1,0.9706,2e-05,4.37043]
[1776526696732,53.06,76204.75,0.1,0.97062,2e-05,4.36792]
[1776526697149,53.06,76204.75,0.1,0.97062,2e-05,4.36792]
[1776526697194,53.06,76204.75,0.1,0.97062,2e-05,4.36792]
[1776526702357,53.06,76204.57,0.1,0.97063,2e-05,4.36745]
[1776526709636,53.06,76204.5,0.1,0.97062,2e-05,4.36769]
[1776526709690,53.06,76204.5,0.1,0.97062,2e-05,4.36769]
[1776526711321,53.06,76204.47,0.1,0.97062,2e-05,4.36826]
[1776526711436,53.06,76204.47,0.1,0.97062,2e-05,4.36826]
[1776526711529,53.06,76202.05,0.1,0.97059,2e-05,4.37142]
[1776526713434,53.06,76198.47,0.1,0.97052,2e-05,4.37988]
[1776526718469,53.06,76202.25,0.1,0.97059,2e-05,4.37136]
[1776526719329,53.06,76202.25,0.1,0.97059,2e-05,4.37136]
[1776526719444,53.06,76202.25,0.1,0.97059,2e-05,4.37136]
[1776526719476,53.06,76205.25,0.1,0.97065,2e-05,4.36446]
[1776526722938,53.06,76206.36,0.1,0.97067,2e-05,4.36204]
[1776526723201,53.06,76208.16,0.1,0.9707,2e-05,4.35795]
[1776526723525,53.06,76208.16,0.1,0.9707,2e-05,4.35795]
[1776526723688,53.06,76208.16,0.1,0.9707,2e-05,4.35795]
[1776526723728,53.06,76212.03,0.1,0.97077,2e-05,4.34907]
[1776526730554,53.06,76211.91,0.1,0.97077,2e-05,4.35008]
[1776526734862,53.07,76212.14,0.1,0.97077,2e-05,4.34985]
[1776526734946,53.07,76212.14,0.1,0.97077,2e-05,4.34985]
[1776526736597,53.07,76216.97,0.1,0.97086,2e-05,4.33896]
[1776526738425,53.07,76218.68,0.1,0.97089,2e-05,4.33512]
[1776526738446,53.07,76218.68,0.1,0.97089,2e-05,4.33512]
[1776526738609,53.07,76221.31,0.1,0.97094,2e-05,4.32917]
[1776526742873,53.07,76219.09,0.1,0.97089,2e-05,4.33469]
[1776526742952,53.07,76219.09,0.1,0.97089,2e-05,4.33469]
[1776526749047,53.07,76217.17,0.1,0.97085,2e-05,4.33979]
[1776526750317,53.07,76216.35,0.1,0.97083,2e-05,4.34189]
[1776526750439,53.07,76216.35,0.1,0.97083,2e-05,4.34189]
[1776526751443,53.07,76216.1,0.1,0.97083,2e-05,4.34257]
[1776526751716,53.07,76215.18,0.1,0.97081,2e-05,4.3448]
[1776526756348,53.07,76214.64,0.1,0.9708,2e-05,4.34642]
[1776526756445,53.07,76214.64,0.1,0.9708,2e-05,4.34642]
[1776526761787,53.08,76213.46,0.1,0.97077,2e-05,4.34965]
[1776526762846,53.08,76213.46,0.1,0.97077,2e-05,4.34965]
[1776526762939,53.08,76213.46,0.1,0.97077,2e-05,4.34965]
[1776526763848,53.08,76213.73,0.1,0.97077,2e-05,4.34911]
[1776526763941,53.08,76213.73,0.1,0.97077,2e-05,4.34911]
[1776526763948,53.08,76213.73,0.1,0.97077,2e-05,4.34918]
[1776526770850,53.08,76215.45,0.1,0.9708,2e-05,4.34574]
[1776526772828,53.08,76215.49,0.1,0.97082,2e-05,4.34319]
[1776526772939,53.08,76215.49,0.1,0.97082,2e-05,4.34319]
[1776526781927,53.08,76215.49,0.1,0.97081,2e-05,4.344]
[1776526786961,53.07,76214.99,0.1,0.97082,2e-05,4.34335]
[1776526801059,53.06,76215.01,0.1,0.97086,2e-05,4.33824]
[1776526803046,53.06,76213.9,0.1,0.97084,2e-05,4.34045]
[1776526803195,53.06,76213.9,0.1,0.97084,2e-05,4.34045]
[1776526804409,53.05,76213.79,0.1,0.97084,2e-05,4.33998]
[1776526804441,53.05,76213.79,0.1,0.97084,2e-05,4.33998]
[1776526805088,53.05,76213.97,0.1,0.97085,2e-05,4.3392]
[1776526819186,53.05,76214.93,0.1,0.97088,2e-05,4.33512]
[1776526820041,53.05,76214.93,0.1,0.97088,2e-05,4.33512]
[1776526820197,53.05,76214.93,0.1,0.97088,2e-05,4.33512]
[1776526825229,53.05,76212.23,0.1,0.97083,2e-05,4.34191]
[1776526825902,53.05,76212.23,0.1,0.97083,2e-05,4.34191]
[1776526825939,53.05,76212.23,0.1,0.97083,2e-05,4.34191]
[1776526827480,53.05,76211.25,0.1,0.97081,2e-05,4.34434]
[1776526827692,53.05,76211.25,0.1,0.97081,2e-05,4.34434]
[1776526828249,53.05,76210.7,0.1,0.9708,2e-05,4.3457]
[1776526829893,53.05,76208.2,0.1,0.97075,2e-05,4.35157]
[1776526829947,53.05,76208.2,0.1,0.97075,2e-05,4.35157]
[1776526830264,53.05,76204.15,0.1,0.97067,2e-05,4.36104]
[1776526836306,53.05,76203.79,0.1,0.97068,2e-05,4.35968]
[1776526844361,53.05,76203.37,0.1,0.97066,2e-05,4.36114]
[1776526845872,53.05,76203.37,0.1,0.97066,2e-05,4.36114]
[1776526845940,53.05,76203.37,0.1,0.97066,2e-05,4.36114]
[1776526847363,53.05,76203.37,0.1,0.97066,2e-05,4.36127]
[1776526847436,53.05,76203.37,0.1,0.97066,2e-05,4.36127]
[1776526847464,53.05,76203.37,0.1,0.97066,2e-05,4.36133]
[1776526854098,53.05,76200.77,0.1,0.97061,2e-05,4.36772]
[1776526854193,53.05,76200.77,0.1,0.97061,2e-05,4.36772]
[1776526858176,53.05,76197.38,0.1,0.97054,2e-05,4.37583]
[1776526858195,53.05,76197.38,0.1,0.97054,2e-05,4.37583]
[1776526858233,53.05,76194.63,0.1,0.97049,2e-05,4.38233]
[1776526859763,53.05,76193.99,0.1,0.97048,2e-05,4.38382]
[1776526859936,53.05,76193.99,0.1,0.97048,2e-05,4.38382]
[1776526865509,53.06,76192.8,0.1,0.97045,2e-05,4.38682]
[1776526868795,53.06,76192.42,0.1,0.97044,2e-05,4.38777]
[1776526868939,53.06,76192.42,0.1,0.97044,2e-05,4.38777]
[1776526870776,53.06,76192.39,0.1,0.97044,2e-05,4.38792]
[1776526870942,53.06,76192.39,0.1,0.97044,2e-05,4.38792]
[1776526871037,53.06,76189.25,0.1,0.97038,2e-05,4.39528]
[1776526876586,53.06,76188.57,0.1,0.97037,2e-05,4.39693]
[1776526878869,53.06,76189.16,0.1,0.97038,2e-05,4.39556]
[1776526878942,53.06,76189.16,0.1,0.97038,2e-05,4.39556]
[1776526884400,53.06,76189.78,0.1,0.97039,2e-05,4.39421]
[1776526884435,53.06,76189.78,0.1,0.97039,2e-05,4.39421]
[1776526885661,53.06,76189.48,0.1,0.97038,2e-05,4.39493]
[1776526885696,53.06,76189.48,0.1,0.97038,2e-05,4.39493]
[1776526885792,53.06,76189.32,0.1,0.97038,2e-05,4.39532]
[1776526891691,53.06,76189.26,0.1,0.97039,2e-05,4.39301]
[1776526892712,53.06,76189.26,0.1,0.97039,2e-05,4.39301]
[1776526892938,53.06,76189.26,0.1,0.97039,2e-05,4.39301]
[1776526897733,53.06,76183.59,0.1,0.97028,2e-05,4.40639]
[1776526900009,53.06,76181.52,0.1,0.97024,2e-05,4.41124]
[1776526900205,53.06,76181.52,0.1,0.97024,2e-05,4.41124]
[1776526900302,53.06,76180.93,0.1,0.97023,2e-05,4.41262]
[1776526900755,53.06,76176.78,0.1,0.97015,2e-05,4.42234]
[1776526905789,53.06,76180.07,0.1,0.97021,2e-05,4.41451]
[1776526910824,53.06,76182.09,0.1,0.97025,2e-05,4.40974]
[1776526916866,53.06,76181.77,0.1,0.97025,2e-05,4.41045]
[1776526921901,53.06,76180.93,0.1,0.97023,2e-05,4.41238]
[1776526923915,53.06,76184.83,0.1,0.97031,2e-05,4.40324]
[1776526929958,53.06,76185.57,0.1,0.97032,2e-05,4.40152]
[1776526931972,53.06,76197.08,0.1,0.97055,2e-05,4.37468]
[1776526937108,53.06,76200.33,0.1,0.97061,2e-05,4.36735]
[1776526941136,53.06,76204.86,0.1,0.97069,2e-05,4.35706]
[1776526947178,53.06,76204.19,0.1,0.97068,2e-05,4.35903]
[1776526952213,53.06,76203.86,0.1,0.97068,2e-05,4.35756]
[1776526957248,53.06,76203.75,0.1,0.97068,2e-05,4.35812]
[1776526962282,53.06,76200.7,0.1,0.97062,2e-05,4.36547]
[1776526968325,53.06,76201.94,0.1,0.97064,2e-05,4.36287]
[1776526974367,53.06,76201.75,0.1,0.97063,2e-05,4.36361]
[1776526979402,53.07,76199.87,0.1,0.9706,2e-05,4.36823]
[1776526984437,53.07,76198.72,0.1,0.97057,2e-05,4.37109]
[1776526989472,53.07,76196.88,0.1,0.97053,2e-05,4.37557]
[1776526991486,53.07,76188.37,0.1,0.97037,2e-05,4.39548]
[1776526993500,53.07,76186.0,0.1,0.97032,2e-05,4.40104]
[1776526994508,53.07,76180.48,0.1,0.97021,2e-05,4.41395]
[1776526999542,53.07,76179.69,0.1,0.9702,2e-05,4.41566]
[1776527003570,53.07,76183.42,0.1,0.97027,2e-05,4.4068]
[1776527008605,53.07,76185.02,0.1,0.97031,2e-05,4.40301]
[1776527012633,53.07,76182.06,0.1,0.97026,2e-05,4.40738]
[1776527017668,53.07,76180.56,0.1,0.97024,2e-05,4.41083]
[1776527023453,53.07,76179.18,0.1,0.97021,2e-05,4.41401]
[1776527033781,53.06,76179.23,0.1,0.97021,2e-05,4.41376]
[1776527038816,53.06,76178.22,0.1,0.97019,2e-05,4.41608]
[1776527043851,53.06,76178.11,0.1,0.97019,2e-05,4.4163]
[1776527051907,53.06,76177.88,0.1,0.97019,2e-05,4.41678]
[1776527056942,53.06,76177.3,0.1,0.97017,2e-05,4.41812]
[1776527061976,53.06,76175.87,0.1,0.97015,2e-05,4.42144]
[1776527063991,53.06,76168.65,0.1,0.97001,2e-05,4.43838]
[1776527069025,53.06,76166.32,0.1,0.96996,2e-05,4.44362]
[1776527075068,53.06,76166.77,0.1,0.96999,2e-05,4.43971]
[1776527078533,53.06,76164.37,0.1,0.96994,2e-05,4.44522]
[1776527080353,53.06,76164.64,0.1,0.96995,2e-05,4.44453]
[1776527080446,53.06,76164.64,0.1,0.96995,2e-05,4.44453]
[1776527080407,53.06,76164.64,0.1,0.96995,2e-05,4.44448]
[1776527081450,53.06,76164.64,0.1,0.96995,2e-05,4.44448]
[1776527088919,53.06,76163.0,0.1,0.96992,2e-05,4.44793]
[1776527088945,53.06,76163.0,0.1,0.96992,2e-05,4.44793]
[1776527089166,53.06,76162.03,0.1,0.9699,2e-05,4.45016]
[1776527089676,53.06,76162.03,0.1,0.9699,2e-05,4.45016]
[1776527089687,53.06,76162.03,0.1,0.9699,2e-05,4.45016]
[1776527095209,53.06,76160.36,0.1,0.96987,2e-05,4.45373]
[1776527101252,53.06,76160.25,0.1,0.96987,2e-05,4.45361]
[1776527103266,53.06,76165.58,0.1,0.96998,2e-05,4.44092]
[1776527103894,53.06,76165.58,0.1,0.96998,2e-05,4.44092]
[1776527103951,53.06,76165.58,0.1,0.96998,2e-05,4.44092]
[1776527104369,53.06,76165.58,0.1,0.96998,2e-05,4.44092]
[1776527104445,53.06,76165.58,0.1,0.96998,2e-05,4.44092]
[1776527104471,53.06,76165.48,0.1,0.96998,2e-05,4.44111]
[1776527110316,53.06,76166.17,0.1,0.96999,2e-05,4.43922]
[1776527113336,53.06,76170.71,0.1,0.97008,2e-05,4.42843]
[1776527113728,53.06,76170.71,0.1,0.97008,2e-05,4.42843]
[1776527113937,53.06,76170.71,0.1,0.97008,2e-05,4.42843]
[1776527114115,53.06,76170.71,0.1,0.97008,2e-05,4.42843]
[1776527114194,53.06,76170.71,0.1,0.97008,2e-05,4.42843]
[1776527114343,53.06,76170.67,0.1,0.97008,2e-05,4.4285]
[1776527121404,53.05,76170.59,0.1,0.97008,2e-05,4.42851]
[1776527123432,53.05,76170.69,0.1,0.97008,2e-05,4.42825]
[1776527123488,53.05,76171.67,0.1,0.9701,2e-05,4.42592]
[1776527123692,53.05,76171.67,0.1,0.9701,2e-05,4.42592]
[1776527124156,53.05,76171.67,0.1,0.9701,2e-05,4.42592]
[1776527124191,53.05,76171.67,0.1,0.9701,2e-05,4.42592]
[1776527129460,53.05,76171.94,0.1,0.97011,2e-05,4.42515]
[1776527134495,53.05,76171.95,0.1,0.97013,2e-05,4.42246]
[1776527139530,53.05,76170.86,0.1,0.97011,2e-05,4.42489]
[1776527145572,53.05,76170.91,0.1,0.97011,2e-05,4.42462]
[1776527147847,53.05,76170.88,0.1,0.97011,2e-05,4.42466]
[1776527147943,53.05,76170.88,0.1,0.97011,2e-05,4.42466]
[1776527148012,53.05,76170.88,0.1,0.97011,2e-05,4.42466]
[1776527148194,53.05,76170.88,0.1,0.97011,2e-05,4.42466]
[1776527148593,53.05,76170.83,0.1,0.97011,2e-05,4.42473]
[1776527153627,53.05,76171.08,0.1,0.97011,2e-05,4.42401]
[1776527165885,53.05,76171.32,0.1,0.97012,2e-05,4.42337]
[1776527171754,53.05,76171.91,0.1,0.97013,2e-05,4.42158]
[1776527177796,53.05,76171.69,0.1,0.97013,2e-05,4.42193]
[1776527182831,53.05,76171.65,0.1,0.97013,2e-05,4.42187]
[1776527189880,53.05,76172.1,0.1,0.97014,2e-05,4.42059]
[1776527195921,53.05,76172.24,0.1,0.97016,2e-05,4.41756]
[1776527196701,53.05,76172.24,0.1,0.97016,2e-05,4.41756]
[1776527196941,53.05,76172.24,0.1,0.97016,2e-05,4.41756]
[1776527197076,53.05,76172.24,0.1,0.97016,2e-05,4.41756]
[1776527197191,53.05,76172.24,0.1,0.97016,2e-05,4.41756]
[1776527197289,53.05,76172.21,0.1,0.97016,2e-05,4.41761]
[1776527205991,53.05,76171.94,0.1,0.97016,2e-05,4.41805]
[1776527213041,53.05,76172.03,0.1,0.97016,2e-05,4.41768]
[1776527218076,53.05,76171.06,0.1,0.97014,2e-05,4.41983]
[1776527227138,53.05,76171.06,0.1,0.97015,2e-05,4.41957]
[1776527229153,53.05,76176.74,0.1,0.97026,2e-05,4.40619]
[1776527230160,53.05,76180.47,0.1,0.97033,2e-05,4.39745]
[1776527230968,53.05,76180.47,0.1,0.97033,2e-05,4.39745]
[1776527231196,53.05,76180.47,0.1,0.97033,2e-05,4.39745]
[1776527231496,53.05,76180.47,0.1,0.97033,2e-05,4.39745]
[1776527231541,53.05,76178.96,0.1,0.9703,2e-05,4.40099]
[1776527231700,53.05,76178.96,0.1,0.9703,2e-05,4.40099]
[1776527237209,53.05,76178.74,0.1,0.9703,2e-05,4.40152]
[1776527240312,53.05,76178.77,0.1,0.9703,2e-05,4.40145]
[1776527240444,53.05,76178.77,0.1,0.9703,2e-05,4.40145]
[1776527240537,53.05,76178.68,0.1,0.9703,2e-05,4.40166]
[1776527240760,53.05,76178.68,0.1,0.9703,2e-05,4.40166]
[1776527240942,53.05,76178.68,0.1,0.9703,2e-05,4.40166]
[1776527255335,53.05,76179.11,0.1,0.97032,2e-05,4.39814]
[1776527263392,53.05,76180.07,0.1,0.97034,2e-05,4.39591]
[1776527264811,53.05,76180.16,0.1,0.97034,2e-05,4.39571]
[1776527264938,53.05,76180.16,0.1,0.97034,2e-05,4.39571]
[1776527264969,53.05,76180.16,0.1,0.97034,2e-05,4.39571]
[1776527265190,53.05,76180.16,0.1,0.97034,2e-05,4.39571]
[1776527265406,53.05,76181.69,0.1,0.97037,2e-05,4.39213]
[1776527269433,53.05,76188.42,0.1,0.9705,2e-05,4.37646]
[1776527269930,53.05,76188.42,0.1,0.9705,2e-05,4.37646]
[1776527270199,53.05,76188.42,0.1,0.9705,2e-05,4.37646]
[1776527270441,53.05,76191.82,0.1,0.97057,2e-05,4.36857]
[1776527271688,53.05,76191.82,0.1,0.97057,2e-05,4.36857]
[1776527271941,53.05,76193.08,0.1,0.97059,2e-05,4.36568]
[1776527273464,53.05,76186.18,0.1,0.97046,2e-05,4.38184]
[1776527274469,53.05,76181.9,0.1,0.97037,2e-05,4.39185]
[1776527274820,53.05,76181.9,0.1,0.97037,2e-05,4.39185]
[1776527274944,53.05,76181.9,0.1,0.97037,2e-05,4.39185]
[1776527275105,53.05,76181.9,0.1,0.97037,2e-05,4.39185]
[1776527275199,53.05,76181.9,0.1,0.97037,2e-05,4.39185]
[1776527275475,53.05,76181.28,0.1,0.97036,2e-05,4.3933]
[1776527280511,53.05,76180.6,0.1,0.97035,2e-05,4.39485]
[1776527281558,53.05,76180.6,0.1,0.97035,2e-05,4.39485]
[1776527281698,53.05,76180.6,0.1,0.97035,2e-05,4.39485]
[1776527281714,53.05,76180.6,0.1,0.97035,2e-05,4.39485]
[1776527281660,53.05,76180.42,0.1,0.97034,2e-05,4.39526]
[1776527281944,53.05,76180.42,0.1,0.97034,2e-05,4.39526]
[1776527288566,53.05,76180.32,0.1,0.97034,2e-05,4.39541]
[1776527295616,53.05,76180.43,0.1,0.97035,2e-05,4.39506]
[1776527297356,53.05,76180.43,0.1,0.97035,2e-05,4.39506]
[1776527297445,53.05,76180.43,0.1,0.97035,2e-05,4.39506]
[1776527297522,53.05,76180.43,0.1,0.97035,2e-05,4.39504]
[1776527297909,53.05,76180.43,0.1,0.97035,2e-05,4.39504]
[1776527297940,53.05,76180.43,0.1,0.97035,2e-05,4.39504]
[1776527302665,53.04,76171.45,0.1,0.97017,2e-05,4.41599]
[1776527303497,53.04,76171.45,0.1,0.97017,2e-05,4.41599]
[1776527303698,53.04,76171.45,0.1,0.97017,2e-05,4.41599]
[1776527303724,53.04,76170.87,0.1,0.97016,2e-05,4.41731]
[1776527303911,53.04,76170.87,0.1,0.97016,2e-05,4.41731]
[1776527303941,53.04,76170.87,0.1,0.97016,2e-05,4.41731]
[1776527308707,53.04,76166.89,0.1,0.97008,2e-05,4.42641]
[1776527311009,53.04,76164.07,0.1,0.97003,2e-05,4.43292]
[1776527311197,53.04,76164.07,0.1,0.97003,2e-05,4.43292]
[1776527311432,53.04,76164.07,0.1,0.97003,2e-05,4.43292]
[1776527311701,53.04,76164.07,0.1,0.97003,2e-05,4.43292]
[1776527311729,53.04,76163.47,0.1,0.97003,2e-05,4.4317]
[1776527316763,53.04,76163.47,0.1,0.97004,2e-05,4.43137]
[1776527322806,53.04,76162.64,0.1,0.97002,2e-05,4.43296]
[1776527325807,53.04,76162.75,0.1,0.97003,2e-05,4.4326]
[1776527325939,53.04,76162.75,0.1,0.97003,2e-05,4.4326]
[1776527326142,53.04,76162.75,0.1,0.97003,2e-05,4.4326]
[1776527326198,53.04,76162.75,0.1,0.97003,2e-05,4.4326]
[1776527326233,53.04,76160.92,0.1,0.96999,2e-05,4.4368]
[1776527333883,53.04,76161.59,0.1,0.97001,2e-05,4.43483]
[1776527335332,53.04,76161.59,0.1,0.97001,2e-05,4.43483]
[1776527335440,53.04,76161.59,0.1,0.97001,2e-05,4.43483]
[1776527335607,53.04,76161.59,0.1,0.97001,2e-05,4.43483]
[1776527335699,53.04,76161.59,0.1,0.97001,2e-05,4.43483]
[1776527335707,53.04,76162.51,0.1,0.97003,2e-05,4.43256]
[1776527340932,53.04,76162.33,0.1,0.97002,2e-05,4.4328]
[1776527349996,53.04,76161.99,0.1,0.97002,2e-05,4.43331]
[1776527362080,53.04,76162.07,0.1,0.97002,2e-05,4.43277]
[1776527365493,53.04,76162.07,0.1,0.97002,2e-05,4.43277]
[1776527365697,53.04,76162.07,0.1,0.97002,2e-05,4.43277]
[1776527365776,53.04,76162.07,0.1,0.97003,2e-05,4.4327]
[1776527365943,53.04,76162.07,0.1,0.97003,2e-05,4.4327]
[1776527366196,53.04,76162.07,0.1,0.97003,2e-05,4.4327]
[1776527369441,53.04,76162.07,0.1,0.97003,2e-05,4.43268]
[1776527369542,53.03,76162.07,0.1,0.97003,2e-05,4.43262]
[1776527375367,53.03,76163.59,0.1,0.97007,2e-05,4.4264]
[1776527375447,53.03,76163.59,0.1,0.97007,2e-05,4.4264]
[1776527375545,53.03,76164.78,0.1,0.9701,2e-05,4.42359]
[1776527375974,53.03,76164.78,0.1,0.9701,2e-05,4.42359]
[1776527376202,53.03,76164.78,0.1,0.9701,2e-05,4.42359]
[1776527382220,53.03,76165.62,0.1,0.97011,2e-05,4.42162]
[1776527383035,53.03,76165.62,0.1,0.97011,2e-05,4.42162]
[1776527383197,53.03,76165.62,0.1,0.97011,2e-05,4.42162]
[1776527383355,53.03,76165.62,0.1,0.97011,2e-05,4.42162]
[1776527383448,53.03,76165.62,0.1,0.97011,2e-05,4.42162]
[1776527383541,53.03,76165.26,0.1,0.97011,2e-05,4.42247]
[1776527386261,53.03,76153.05,0.1,0.96987,2e-05,4.45122]
[1776527387260,53.03,76143.56,0.1,0.96968,2e-05,4.47362]
[1776527388267,53.03,76143.51,0.1,0.96968,2e-05,4.47365]
[1776527389620,53.03,76143.51,0.1,0.96968,2e-05,4.47365]
[1776527389702,53.03,76143.51,0.1,0.96968,2e-05,4.47365]
[1776527393302,53.03,76140.27,0.1,0.96962,2e-05,4.48086]
[1776527394309,53.03,76149.99,0.1,0.96981,2e-05,4.45774]
[1776527395317,53.03,76154.08,0.1,0.96989,2e-05,4.44802]
[1776527397521,53.03,76154.44,0.1,0.9699,2e-05,4.44712]
[1776527397692,53.03,76154.44,0.1,0.9699,2e-05,4.44712]
[1776527397765,53.03,76158.15,0.1,0.96997,2e-05,4.43832]
[1776527398260,53.03,76158.15,0.1,0.96997,2e-05,4.43832]
[1776527398446,53.03,76158.15,0.1,0.96997,2e-05,4.43832]
[1776527401359,53.03,76163.07,0.1,0.97007,2e-05,4.42662]
[1776527407355,53.03,76163.48,0.1,0.97008,2e-05,4.42558]
[1776527407448,53.03,76163.48,0.1,0.97008,2e-05,4.42558]
[1776527409959,53.03,76163.57,0.1,0.97008,2e-05,4.4253]
[1776527410199,53.03,76163.57,0.1,0.97008,2e-05,4.4253]
[1776527410295,53.03,76163.57,0.1,0.97008,2e-05,4.42529]
[1776527417471,53.03,76164.82,0.1,0.97011,2e-05,4.42224]
[1776527420032,53.03,76164.38,0.1,0.9701,2e-05,4.42325]
[1776527420198,53.03,76164.38,0.1,0.9701,2e-05,4.42325]
[1776527423513,53.03,76172.04,0.1,0.97025,2e-05,4.40523]
[1776527424520,53.03,76175.22,0.1,0.97031,2e-05,4.3978]
[1776527428808,53.03,76175.43,0.1,0.97031,2e-05,4.39736]
[1776527428943,53.03,76175.66,0.1,0.97032,2e-05,4.39687]
[1776527429563,53.03,76175.66,0.1,0.97032,2e-05,4.39687]
[1776527429696,53.03,76175.66,0.1,0.97032,2e-05,4.39687]
[1776527429762,53.03,76175.46,0.1,0.97031,2e-05,4.39737]
[1776527432576,53.03,76170.08,0.1,0.97023,2e-05,4.40748]
[1776527433583,53.03,76164.67,0.1,0.97012,2e-05,4.42018]
[1776527433915,53.03,76164.67,0.1,0.97012,2e-05,4.42018]
[1776527433941,53.03,76164.67,0.1,0.97012,2e-05,4.42018]
[1776527434668,53.03,76164.67,0.1,0.97012,2e-05,4.42018]
[1776527434691,53.03,76164.67,0.1,0.97012,2e-05,4.42018]
[1776527434729,53.03,76164.05,0.1,0.97011,2e-05,4.42162]
[1776527440529,53.03,76162.28,0.1,0.97007,2e-05,4.42567]
[1776527440690,53.03,76162.28,0.1,0.97007,2e-05,4.42567]
[1776527440791,53.03,76162.46,0.1,0.97008,2e-05,4.42522]
[1776527441321,53.03,76162.46,0.1,0.97008,2e-05,4.42522]
[1776527441450,53.03,76162.46,0.1,0.97008,2e-05,4.42522]
[1776527448849,53.03,76161.75,0.1,0.97006,2e-05,4.42676]
[1776527448941,53.03,76164.07,0.1,0.97011,2e-05,4.42122]
[1776527449683,53.03,76164.07,0.1,0.97011,2e-05,4.42122]
[1776527449695,53.03,76164.88,0.1,0.97013,2e-05,4.4193]
[1776527449946,53.03,76164.88,0.1,0.97013,2e-05,4.4193]
[1776527456745,53.03,76163.92,0.1,0.97011,2e-05,4.42143]
[1776527463793,53.03,76165.19,0.1,0.97013,2e-05,4.41832]
[1776527464721,53.03,76165.19,0.1,0.97013,2e-05,4.41832]
[1776527464822,53.03,76165.19,0.1,0.97013,2e-05,4.41831]
[1776527464940,53.03,76165.19,0.1,0.97013,2e-05,4.41831]
[1776527465453,53.03,76165.19,0.1,0.97013,2e-05,4.41831]
[1776527465691,53.03,76165.19,0.1,0.97013,2e-05,4.41831]
[1776527465808,53.03,76165.16,0.1,0.97013,2e-05,4.41837]
[1776527470843,53.03,76165.26,0.1,0.97014,2e-05,4.41808]
[1776527475878,53.03,76161.49,0.1,0.97006,2e-05,4.42686]
[1776527476474,53.03,76161.49,0.1,0.97006,2e-05,4.42686]
[1776527476692,53.03,76161.49,0.1,0.97006,2e-05,4.42686]
[1776527476885,53.03,76158.55,0.1,0.97001,2e-05,4.43375]
[1776527477238,53.03,76158.55,0.1,0.97001,2e-05,4.43375]
[1776527477439,53.03,76158.55,0.1,0.97001,2e-05,4.43375]
[1776527482567,53.03,76158.22,0.1,0.97,2e-05,4.43432]
[1776527482698,53.03,76158.22,0.1,0.97,2e-05,4.43432]
[1776527482927,53.03,76152.28,0.1,0.96988,2e-05,4.44829]
[1776527483385,53.03,76152.28,0.1,0.96988,2e-05,4.44829]
[1776527483442,53.03,76152.28,0.1,0.96988,2e-05,4.44829]
[1776527483934,53.03,76144.46,0.1,0.96973,2e-05,4.46671]
[1776527484941,53.03,76140.42,0.1,0.96965,2e-05,4.47618]
[1776527485318,53.03,76140.42,0.1,0.96965,2e-05,4.47618]
[1776527485449,53.03,76140.42,0.1,0.96965,2e-05,4.47618]
[1776527487852,53.03,76139.29,0.1,0.96963,2e-05,4.47875]
[1776527487937,53.03,76139.29,0.1,0.96963,2e-05,4.47875]
[1776527487950,53.03,76139.29,0.1,0.96963,2e-05,4.4785]
[1776527489978,53.02,76136.16,0.1,0.96957,2e-05,4.48568]
[1776527491141,53.02,76136.16,0.1,0.96957,2e-05,4.48568]
[1776527491195,53.02,76136.16,0.1,0.96957,2e-05,4.48568]
[1776527497027,53.02,76133.91,0.1,0.96955,2e-05,4.48745]
[1776527498034,53.02,76129.77,0.1,0.96947,2e-05,4.49715]
[1776527499091,53.02,76129.77,0.1,0.96947,2e-05,4.49715]
[1776527499189,53.02,76127.07,0.1,0.96942,2e-05,4.50326]
[1776527500458,53.02,76127.07,0.1,0.96942,2e-05,4.50326]
[1776527500692,53.02,76127.07,0.1,0.96942,2e-05,4.50326]
[1776527501054,53.02,76123.39,0.1,0.96935,2e-05,4.51186]
[1776527503068,53.02,76127.81,0.1,0.96944,2e-05,4.50095]
[1776527504350,53.02,76127.81,0.1,0.96944,2e-05,4.50095]
[1776527504444,53.02,76127.81,0.1,0.96944,2e-05,4.50095]
[1776527508164,53.02,76125.1,0.1,0.96939,2e-05,4.50671]
[1776527508193,53.02,76125.1,0.1,0.96939,2e-05,4.50671]
[1776527514146,53.01,76122.28,0.1,0.96934,2e-05,4.51214]
[1776527518334,53.01,76122.14,0.1,0.96934,2e-05,4.51209]
[1776527518419,53.01,76122.14,0.1,0.96934,2e-05,4.51209]
[1776527521196,53.01,76118.49,0.1,0.96928,2e-05,4.51984]
[1776527524217,53.0,76115.98,0.1,0.96923,2e-05,4.52502]
[1776527525329,53.0,76115.98,0.1,0.96923,2e-05,4.52502]
[1776527525447,53.0,76115.98,0.1,0.96923,2e-05,4.52502]
[1776527531140,53.0,76115.81,0.1,0.96924,2e-05,4.52411]
[1776527531198,53.0,76115.81,0.1,0.96924,2e-05,4.52411]
[1776527532151,53.0,76115.6,0.1,0.96924,2e-05,4.52439]
[1776527532275,53.0,76106.9,0.1,0.96906,2e-05,4.54501]
[1776527533282,53.0,76102.93,0.1,0.96899,2e-05,4.55428]
[1776527534288,53.0,76106.02,0.1,0.96905,2e-05,4.54659]
[1776527535334,53.0,76106.02,0.1,0.96905,2e-05,4.54659]
[1776527535375,52.99,76106.93,0.1,0.96907,2e-05,4.54414]
[1776527540417,52.99,76104.67,0.1,0.96903,2e-05,4.54852]
[1776527540907,52.99,76107.87,0.1,0.9691,2e-05,4.54059]
[1776527542345,52.99,76110.89,0.1,0.96917,2e-05,4.53287]
[1776527543462,52.99,76110.89,0.1,0.96917,2e-05,4.53287]
[1776527543500,52.99,76111.46,0.1,0.96918,2e-05,4.53127]
[1776527549429,52.98,76111.3,0.1,0.96919,2e-05,4.5305]
[1776527549444,52.98,76111.3,0.1,0.96919,2e-05,4.5305]
[1776527555435,52.98,76109.8,0.1,0.96919,2e-05,4.52988]
[1776527557686,52.98,76110.03,0.1,0.96919,2e-05,4.5291]
[1776527557706,52.98,76063.75,0.1,0.96825,2e-05,4.64067]
[1776527558457,52.98,76050.31,0.1,0.96797,2e-05,4.67308]
[1776527559464,52.97,76049.77,0.1,0.96797,2e-05,4.67395]
[1776527560584,52.97,76049.77,0.1,0.96797,2e-05,4.67395]
[1776527561478,52.97,76058.61,0.1,0.96816,2e-05,4.65141]
[1776527562700,52.97,76058.61,0.1,0.96816,2e-05,4.65141]
[1776527562744,52.97,76063.23,0.1,0.96826,2e-05,4.63972]
[1776527569533,52.96,76066.4,0.1,0.96834,2e-05,4.62928]
[1776527571547,52.96,76070.52,0.1,0.96844,2e-05,4.61852]
[1776527576583,52.95,76073.07,0.1,0.9685,2e-05,4.61057]
[1776527579927,52.95,76072.96,0.1,0.96851,2e-05,4.61015]
[1776527579946,52.95,76072.96,0.1,0.96851,2e-05,4.61015]
[1776527580695,52.95,76073.0,0.1,0.96851,2e-05,4.6097]
[1776527580757,52.95,76073.0,0.1,0.96851,2e-05,4.60936]
[1776527587660,52.94,76075.53,0.1,0.96858,2e-05,4.6009]
[1776527593037,52.93,76075.91,0.1,0.9686,2e-05,4.59872]
[1776527593042,52.93,76075.91,0.1,0.9686,2e-05,4.59872]
[1776527593197,52.93,76076.02,0.1,0.96861,2e-05,4.59814]
[1776527598867,52.93,76079.51,0.1,0.96869,2e-05,4.58816]
[1776527598942,52.93,76079.51,0.1,0.96869,2e-05,4.58816]
[1776527598969,52.93,76083.76,0.1,0.96878,2e-05,4.5776]
[1776527599743,52.93,76088.89,0.1,0.96889,2e-05,4.56495]
[1776527601736,52.93,76090.7,0.1,0.96893,2e-05,4.56034]
[1776527601944,52.93,76090.7,0.1,0.96893,2e-05,4.56034]
[1776527602038,52.92,76091.1,0.1,0.96894,2e-05,4.55913]
[1776527604883,52.92,76093.93,0.1,0.969,2e-05,4.55184]
[1776527604938,52.92,76093.93,0.1,0.969,2e-05,4.55184]
[1776527610821,52.92,76096.44,0.1,0.96906,2e-05,4.54424]
[1776527615856,52.91,76096.38,0.1,0.96909,2e-05,4.5407]
[1776527621898,52.91,76097.71,0.1,0.96912,2e-05,4.53622]
[1776527624183,52.91,76097.78,0.1,0.96913,2e-05,4.53563]
[1776527624440,52.91,76097.78,0.1,0.96913,2e-05,4.53563]
[1776527626530,52.91,76097.78,0.1,0.96913,2e-05,4.53541]
[1776527626690,52.91,76097.78,0.1,0.96913,2e-05,4.53541]
[1776527626933,52.91,76099.18,0.1,0.96916,2e-05,4.53162]
[1776527628700,52.9,76101.31,0.1,0.96921,2e-05,4.5263]
[1776527628940,52.9,76101.31,0.1,0.96921,2e-05,4.5263]
[1776527630960,52.9,76115.06,0.1,0.96949,2e-05,4.49284]
[1776527631968,52.9,76117.45,0.1,0.96954,2e-05,4.487]
[1776527632832,52.9,76117.45,0.1,0.96954,2e-05,4.487]
[1776527632936,52.9,76117.45,0.1,0.96954,2e-05,4.487]
[1776527634823,52.9,76120.33,0.1,0.9696,2e-05,4.47989]
[1776527634945,52.9,76120.33,0.1,0.9696,2e-05,4.47989]
[1776527634989,52.9,76120.37,0.1,0.9696,2e-05,4.47967]
[1776527638084,52.9,76120.44,0.1,0.9696,2e-05,4.47927]
[1776527638192,52.9,76123.86,0.1,0.96967,2e-05,4.47102]
[1776527639017,52.9,76127.61,0.1,0.96975,2e-05,4.46201]
[1776527643539,52.9,76130.99,0.1,0.96982,2e-05,4.45367]
[1776527643696,52.9,76130.99,0.1,0.96982,2e-05,4.45367]
[1776527644052,52.9,76131.02,0.1,0.96982,2e-05,4.45353]
[1776527645781,52.9,76131.18,0.1,0.96982,2e-05,4.45308]
[1776527645935,52.9,76131.18,0.1,0.96982,2e-05,4.45308]
[1776527650095,52.9,76135.92,0.1,0.96992,2e-05,4.44152]
[1776527651021,52.9,76135.92,0.1,0.96992,2e-05,4.44152]
[1776527651122,52.9,76135.92,0.1,0.96992,2e-05,4.44146]
[1776527651193,52.9,76135.92,0.1,0.96992,2e-05,4.44146]
[1776527657144,52.9,76136.49,0.1,0.96993,2e-05,4.43977]
[1776527658151,52.9,76125.8,0.1,0.96972,2e-05,4.46504]
[1776527659158,52.89,76123.67,0.1,0.96968,2e-05,4.47]
[1776527664193,52.89,76126.83,0.1,0.96975,2e-05,4.46197]
[1776527669228,52.89,76127.31,0.1,0.96976,2e-05,4.46032]
[1776527671241,52.89,76134.33,0.1,0.96992,2e-05,4.44091]
[1776527672250,52.89,76138.73,0.1,0.97,2e-05,4.43042]
[1776527674951,52.89,76140.21,0.1,0.97003,2e-05,4.42685]
[1776527675196,52.89,76141.73,0.1,0.97007,2e-05,4.42317]
[1776527678295,52.89,76151.48,0.1,0.97026,2e-05,4.4001]
[1776527680309,52.89,76149.63,0.1,0.97022,2e-05,4.4044]
[1776527681319,52.89,76145.13,0.1,0.97013,2e-05,4.41498]
[1776527683347,52.89,76143.62,0.1,0.9701,2e-05,4.41852]
[1776527683437,52.89,76143.62,0.1,0.9701,2e-05,4.41852]
[1776527683448,52.89,76143.16,0.1,0.9701,2e-05,4.41952]
[1776527691389,52.89,76141.44,0.1,0.97007,2e-05,4.4232]
[1776527698437,52.89,76141.69,0.1,0.97007,2e-05,4.42226]
[1776527699444,52.89,76146.08,0.1,0.97016,2e-05,4.41187]
[1776527701459,52.89,76150.6,0.1,0.97025,2e-05,4.4012]
[1776527706493,52.89,76151.34,0.1,0.97026,2e-05,4.39943]
[1776527711529,52.89,76155.22,0.1,0.97034,2e-05,4.39031]
[1776527715557,52.89,76159.33,0.1,0.97042,2e-05,4.38076]
[1776527720592,52.89,76156.51,0.1,0.97036,2e-05,4.38754]
[1776527725626,52.89,76155.22,0.1,0.97034,2e-05,4.39069]
[1776527730661,52.89,76155.55,0.1,0.97034,2e-05,4.39006]
[1776527735697,52.89,76155.47,0.1,0.97036,2e-05,4.38786]
[1776527741739,52.89,76155.5,0.1,0.97035,2e-05,4.38801]
[1776527746774,52.89,76158.96,0.1,0.97042,2e-05,4.38009]
[1776527747781,52.89,76165.61,0.1,0.97055,2e-05,4.3646]
[1776527749795,52.89,76175.08,0.1,0.97073,2e-05,4.34269]
[1776527751809,52.89,76179.35,0.1,0.97081,2e-05,4.33301]
[1776527755837,52.89,76188.05,0.1,0.97097,2e-05,4.31339]
[1776527756844,52.89,76195.01,0.1,0.97111,2e-05,4.29746]
[1776527758859,52.9,76203.09,0.1,0.97126,2e-05,4.27922]
[1776527761013,52.9,76204.68,0.1,0.97129,2e-05,4.27578]
[1776527761029,52.9,76204.68,0.1,0.97129,2e-05,4.27578]
[1776527766007,52.9,76205.04,0.1,0.97128,2e-05,4.27611]
[1776527766192,52.9,76205.04,0.1,0.97128,2e-05,4.27611]
[1776527766242,52.9,76205.9,0.1,0.9713,2e-05,4.27436]
[1776527766915,52.9,76210.45,0.1,0.97138,2e-05,4.26413]
[1776527770943,52.9,76218.33,0.1,0.97152,2e-05,4.24706]
[1776527775978,52.9,76217.94,0.1,0.97152,2e-05,4.24715]
[1776527783028,52.9,76217.87,0.1,0.97153,2e-05,4.24612]
[1776527788062,52.89,76217.7,0.1,0.97154,2e-05,4.24564]
[1776527793098,52.89,76219.9,0.1,0.9716,2e-05,4.23725]
[1776527804176,52.89,76220.02,0.1,0.97162,2e-05,4.2352]
[1776527806189,52.88,76214.3,0.1,0.97151,2e-05,4.24796]
[1776527807197,52.88,76208.37,0.1,0.9714,2e-05,4.26137]
[1776527809211,52.88,76201.46,0.1,0.97127,2e-05,4.27682]
[1776527811224,52.88,76197.76,0.1,0.9712,2e-05,4.28573]
[1776527817266,52.89,76198.25,0.1,0.9712,2e-05,4.28569]
[1776527822302,52.89,76198.25,0.1,0.97119,2e-05,4.28667]
[1776527827337,52.89,76198.28,0.1,0.97118,2e-05,4.28758]
[1776527833379,52.9,76199.94,0.1,0.97121,2e-05,4.28493]
[1776527834386,52.9,76206.32,0.1,0.97133,2e-05,4.27044]
[1776527836400,52.9,76207.57,0.1,0.97135,2e-05,4.268]
[1776527841435,52.9,76207.64,0.1,0.97134,2e-05,4.26901]
[1776527846470,52.91,76207.83,0.1,0.97133,2e-05,4.26975]
[1776527852518,52.91,76208.19,0.1,0.97134,2e-05,4.26778]
[1776527857553,52.92,76207.73,0.1,0.97132,2e-05,4.27018]
[1776527864602,52.92,76208.44,0.1,0.97133,2e-05,4.27007]
[1776527870644,52.93,76201.7,0.1,0.97119,2e-05,4.28686]
[1776527877693,52.93,76199.99,0.1,0.97114,2e-05,4.29202]
[1776527882728,52.93,76200.03,0.1,0.97115,2e-05,4.29146]
[1776527887763,52.93,76199.88,0.1,0.97114,2e-05,4.29264]
[1776527892797,52.94,76199.41,0.1,0.97112,2e-05,4.29456]
[1776527898839,52.94,76199.37,0.1,0.97111,2e-05,4.29565]
[1776527903875,52.94,76198.44,0.1,0.97109,2e-05,4.29861]
[1776527909917,52.95,76197.06,0.1,0.97106,2e-05,4.30277]
[1776527914952,52.95,76198.05,0.1,0.97108,2e-05,4.29876]
[1776527919987,52.95,76201.39,0.1,0.97114,2e-05,4.2919]
[1776527925023,52.95,76201.52,0.1,0.97114,2e-05,4.2916]
[1776527930058,52.95,76205.27,0.1,0.97123,2e-05,4.28167]
[1776527934086,52.94,76194.22,0.1,0.97102,2e-05,4.30616]
[1776527935093,52.94,76188.04,0.1,0.9709,2e-05,4.3206]
[1776527940127,52.95,76187.24,0.1,0.97088,2e-05,4.32305]
[1776527945165,52.95,76191.94,0.1,0.97097,2e-05,4.31274]
[1776527950200,52.95,76194.62,0.1,0.97101,2e-05,4.30725]
[1776527956242,52.95,76194.51,0.1,0.97101,2e-05,4.30833]
[1776527961277,52.96,76197.5,0.1,0.97106,2e-05,4.30208]
[1776527967319,52.96,76197.85,0.1,0.97106,2e-05,4.30123]
[1776527972354,52.95,76198.38,0.1,0.9711,2e-05,4.29598]
[1776527983434,52.94,76198.34,0.1,0.97113,2e-05,4.2928]
[1776527988468,52.93,76198.38,0.1,0.97114,2e-05,4.29121]
[1776527993504,52.93,76197.3,0.1,0.97113,2e-05,4.29267]
[1776527998540,52.93,76196.74,0.1,0.97113,2e-05,4.2925]
[1776528003576,52.93,76192.58,0.1,0.97105,2e-05,4.30239]
[1776528004583,52.93,76185.37,0.1,0.97091,2e-05,4.31921]
[1776528006597,52.93,76180.8,0.1,0.97082,2e-05,4.33003]
[1776528009622,52.93,76169.52,0.1,0.9706,2e-05,4.35651]
[1776528012367,52.93,76172.21,0.1,0.97065,2e-05,4.34993]
[1776528012643,52.93,76177.4,0.1,0.97075,2e-05,4.33785]
[1776528014658,52.93,76176.67,0.1,0.97075,2e-05,4.33879]
[1776528016672,52.92,76180.57,0.1,0.97083,2e-05,4.32898]
[1776528017679,52.92,76185.67,0.1,0.97093,2e-05,4.31679]
[1776528020700,52.92,76186.77,0.1,0.97096,2e-05,4.31322]
[1776528025734,52.91,76187.28,0.1,0.97098,2e-05,4.31009]
[1776528030770,52.91,76185.37,0.1,0.97096,2e-05,4.31328]
[1776528031777,52.91,76181.13,0.1,0.97089,2e-05,4.32026]
[1776528036812,52.9,76177.06,0.1,0.97083,2e-05,4.32772]
[1776528041281,52.89,76176.85,0.1,0.97083,2e-05,4.32719]
[1776528041314,52.89,76157.06,0.1,0.97045,2e-05,4.37333]
[1776528041848,52.89,76132.62,0.1,0.96997,2e-05,4.43048]
[1776528042855,52.89,76129.83,0.1,0.96992,2e-05,4.437]
[1776528044567,52.89,76129.72,0.1,0.96992,2e-05,4.43718]
[1776528049904,52.89,76128.05,0.1,0.96989,2e-05,4.44064]
[1776528051481,52.89,76128.05,0.1,0.96989,2e-05,4.44064]
[1776528051529,52.89,76104.91,0.1,0.96943,2e-05,4.49564]
[1776528051920,52.89,76078.81,0.1,0.9689,2e-05,4.55828]
[1776528052928,52.89,76076.02,0.1,0.96884,2e-05,4.56465]
[1776528054709,52.89,76076.89,0.1,0.96886,2e-05,4.56226]
[1776528057963,52.89,76070.84,0.1,0.96875,2e-05,4.57574]
[1776528058970,52.88,76065.62,0.1,0.96865,2e-05,4.58808]
[1776528063427,52.88,76065.81,0.1,0.96866,2e-05,4.58667]
[1776528064699,52.88,76065.24,0.1,0.96865,2e-05,4.58742]
[1776528068412,52.88,76069.81,0.1,0.96875,2e-05,4.57546]
[1776528069039,52.87,76075.56,0.1,0.96887,2e-05,4.561]
[1776528070702,52.87,76079.13,0.1,0.96895,2e-05,4.55211]
[1776528074804,52.87,76081.74,0.1,0.96901,2e-05,4.54484]
[1776528074941,52.87,76081.74,0.1,0.96901,2e-05,4.54484]
[1776528075083,52.87,76082.97,0.1,0.96904,2e-05,4.54164]
[1776528077097,52.87,76088.45,0.1,0.96915,2e-05,4.528]
[1776528079163,52.87,76089.13,0.1,0.96917,2e-05,4.52614]
[1776528079192,52.87,76089.13,0.1,0.96917,2e-05,4.52614]
[1776528084146,52.86,76095.32,0.1,0.9693,2e-05,4.51009]
[1776528085599,52.86,76097.23,0.1,0.96934,2e-05,4.50532]
[1776528085693,52.86,76097.23,0.1,0.96934,2e-05,4.50532]
[1776528086113,52.86,76097.23,0.1,0.96934,2e-05,4.50532]
[1776528086192,52.86,76097.23,0.1,0.96934,2e-05,4.50532]
[1776528086215,52.86,76100.27,0.1,0.96941,2e-05,4.49788]
[1776528090188,52.86,76089.07,0.1,0.96918,2e-05,4.52407]
[1776528091934,52.86,76090.19,0.1,0.96923,2e-05,4.51862]
[1776528092197,52.86,76090.19,0.1,0.96923,2e-05,4.51862]
[1776528092425,52.86,76090.19,0.1,0.96923,2e-05,4.51862]
[1776528092437,52.86,76090.19,0.1,0.96923,2e-05,4.51862]
[1776528092482,52.86,76090.16,0.1,0.96923,2e-05,4.51831]
[1776528095223,52.86,76093.8,0.1,0.96931,2e-05,4.50904]
[1776528098047,52.85,76094.13,0.1,0.96932,2e-05,4.50792]
[1776528098197,52.85,76094.13,0.1,0.96932,2e-05,4.50792]
[1776528098422,52.85,76094.13,0.1,0.96932,2e-05,4.50792]
[1776528098439,52.85,76094.13,0.1,0.96932,2e-05,4.50792]
[1776528098523,52.85,76094.47,0.1,0.96932,2e-05,4.50694]
[1776528105304,52.85,76093.94,0.1,0.96932,2e-05,4.50708]
[1776528106311,52.85,76083.94,0.1,0.96912,2e-05,4.53091]
[1776528107318,52.85,76079.34,0.1,0.96903,2e-05,4.54178]
[1776528108789,52.85,76077.07,0.1,0.96898,2e-05,4.54703]
[1776528108941,52.85,76077.07,0.1,0.96898,2e-05,4.54703]
[1776528109474,52.85,76077.07,0.1,0.96898,2e-05,4.54703]
[1776528109542,52.85,76077.18,0.1,0.96899,2e-05,4.54654]
[1776528109693,52.85,76077.18,0.1,0.96899,2e-05,4.54654]
[1776528110339,52.85,76081.35,0.1,0.96908,2e-05,4.53628]
[1776528115374,52.84,76079.87,0.1,0.96905,2e-05,4.53885]
[1776528117179,52.84,76079.96,0.1,0.96906,2e-05,4.53843]
[1776528117196,52.84,76079.96,0.1,0.96906,2e-05,4.53843]
[1776528117401,52.84,76079.59,0.1,0.96905,2e-05,4.53913]
[1776528118402,52.84,76074.98,0.1,0.96896,2e-05,4.55003]
[1776528119244,52.84,76074.98,0.1,0.96896,2e-05,4.55003]
[1776528121509,52.84,76078.9,0.1,0.96904,2e-05,4.53995]
[1776528121714,52.84,76078.9,0.1,0.96904,2e-05,4.53995]
[1776528123827,52.84,76082.09,0.1,0.96911,2e-05,4.53189]
[1776528123937,52.84,76082.09,0.1,0.96911,2e-05,4.53189]
[1776528124445,52.84,76087.91,0.1,0.96923,2e-05,4.51773]
[1776528125452,52.84,76091.59,0.1,0.96931,2e-05,4.50875]
[1776528127284,52.84,76092.55,0.1,0.96933,2e-05,4.50632]
[1776528127441,52.84,76092.55,0.1,0.96933,2e-05,4.50632]
[1776528132380,52.83,76096.22,0.1,0.96941,2e-05,4.49687]
[1776528132452,52.83,76096.22,0.1,0.96941,2e-05,4.49687]
[1776528132501,52.83,76096.49,0.1,0.96941,2e-05,4.4961]
[1776528133969,52.83,76097.46,0.1,0.96943,2e-05,4.49366]
[1776528134192,52.83,76097.46,0.1,0.96943,2e-05,4.49366]
[1776528140557,52.83,76099.81,0.1,0.96949,2e-05,4.4872]
[1776528142706,52.83,76103.08,0.1,0.96956,2e-05,4.47917]
[1776528142941,52.83,76103.08,0.1,0.96956,2e-05,4.47917]
[1776528143578,52.83,76102.68,0.1,0.96955,2e-05,4.48002]
[1776528143781,52.83,76102.68,0.1,0.96955,2e-05,4.48002]
[1776528143941,52.83,76102.68,0.1,0.96955,2e-05,4.48002]
[1776528147985,52.83,76106.49,0.1,0.96963,2e-05,4.47056]
[1776528148188,52.83,76106.49,0.1,0.96963,2e-05,4.47056]
[1776528148290,52.83,76106.49,0.1,0.96963,2e-05,4.47047]
[1776528150373,52.83,76106.36,0.1,0.96963,2e-05,4.47069]
[1776528150440,52.83,76106.36,0.1,0.96963,2e-05,4.47069]
[1776528156669,52.82,76107.4,0.1,0.96967,2e-05,4.46502]
[1776528161704,52.82,76107.79,0.1,0.96968,2e-05,4.46367]
[1776528164946,52.82,76108.29,0.1,0.96969,2e-05,4.46231]
[1776528165200,52.82,76108.29,0.1,0.96969,2e-05,4.46231]
[1776528165503,52.82,76108.29,0.1,0.96969,2e-05,4.46231]
[1776528165602,52.82,76108.22,0.1,0.96969,2e-05,4.46232]
[1776528165695,52.82,76108.22,0.1,0.96969,2e-05,4.46232]
[1776528171774,52.82,76107.79,0.1,0.96969,2e-05,4.46285]
[1776528176809,52.82,76107.76,0.1,0.96969,2e-05,4.46252]
[1776528178298,52.82,76107.76,0.1,0.96969,2e-05,4.46252]
[1776528178442,52.82,76107.76,0.1,0.96969,2e-05,4.46252]
[1776528178473,52.82,76107.87,0.1,0.96969,2e-05,4.46209]
[1776528178875,52.82,76107.87,0.1,0.96969,2e-05,4.46209]
[1776528178939,52.82,76107.87,0.1,0.96969,2e-05,4.46209]
[1776528185302,52.82,76108.46,0.1,0.96971,2e-05,4.46027]
[1776528185437,52.82,76108.46,0.1,0.96971,2e-05,4.46027]
[1776528185616,52.82,76108.46,0.1,0.96971,2e-05,4.46027]
[1776528185691,52.82,76107.62,0.1,0.96969,2e-05,4.46211]
[1776528191913,52.81,76107.8,0.1,0.9697,2e-05,4.46119]
[1776528196951,52.81,76106.01,0.1,0.96967,2e-05,4.46503]
[1776528197958,52.81,76094.64,0.1,0.96944,2e-05,4.49207]
[1776528198964,52.81,76083.44,0.1,0.96922,2e-05,4.51876]
[1776528199971,52.81,76078.68,0.1,0.96912,2e-05,4.53002]
[1776528201338,52.81,76078.68,0.1,0.96912,2e-05,4.53002]
[1776528201439,52.81,76078.68,0.1,0.96912,2e-05,4.53002]
[1776528201471,52.81,76079.97,0.1,0.96915,2e-05,4.52652]
[1776528201986,52.81,76084.59,0.1,0.96924,2e-05,4.51543]
[1776528202884,52.81,76084.59,0.1,0.96924,2e-05,4.51543]
[1776528202939,52.81,76084.59,0.1,0.96924,2e-05,4.51543]
[1776528204000,52.81,76080.8,0.1,0.96917,2e-05,4.52418]
[1776528208309,52.81,76078.64,0.1,0.96913,2e-05,4.5288]
[1776528208446,52.81,76078.64,0.1,0.96913,2e-05,4.5288]
[1776528208466,52.81,76077.26,0.1,0.96911,2e-05,4.53174]
[1776528209540,52.81,76077.26,0.1,0.96911,2e-05,4.53174]
[1776528209698,52.81,76077.26,0.1,0.96911,2e-05,4.53174]
[1776528215079,52.8,76074.69,0.1,0.96908,2e-05,4.53417]
[1776528216086,52.8,76068.36,0.1,0.96895,2e-05,4.54924]
[1776528218100,52.8,76064.44,0.1,0.96888,2e-05,4.55828]
[1776528219006,52.8,76064.44,0.1,0.96888,2e-05,4.55828]
[1776528219200,52.8,76064.44,0.1,0.96888,2e-05,4.55828]
[1776528219675,52.8,76064.44,0.1,0.96888,2e-05,4.55828]
[1776528219697,52.8,76064.44,0.1,0.96888,2e-05,4.55828]
[1776528219237,52.8,76062.86,0.1,0.96885,2e-05,4.56188]
[1776528225149,52.79,76059.92,0.1,0.9688,2e-05,4.56759]
[1776528226190,52.79,76059.92,0.1,0.9688,2e-05,4.56759]
[1776528226445,52.79,76059.92,0.1,0.9688,2e-05,4.56759]
[1776528226503,52.79,76059.5,0.1,0.96879,2e-05,4.56812]
[1776528226962,52.79,76059.5,0.1,0.96879,2e-05,4.56812]
[1776528227197,52.79,76059.5,0.1,0.96879,2e-05,4.56812]
[1776528230184,52.79,76068.43,0.1,0.96898,2e-05,4.54582]
[1776528231562,52.79,76068.43,0.1,0.96898,2e-05,4.54582]
[1776528231691,52.79,76068.43,0.1,0.96898,2e-05,4.54582]
[1776528231664,52.79,76065.89,0.1,0.96893,2e-05,4.55154]
[1776528232170,52.79,76065.89,0.1,0.96893,2e-05,4.55154]
[1776528232203,52.79,76065.89,0.1,0.96893,2e-05,4.55154]
[1776528232281,52.79,76065.34,0.1,0.96892,2e-05,4.55287]
[1776528239248,52.78,76064.78,0.1,0.96892,2e-05,4.55275]
[1776528240600,52.78,76064.78,0.1,0.96892,2e-05,4.55275]
[1776528240694,52.78,76064.78,0.1,0.96892,2e-05,4.55275]
[1776528240704,52.78,76064.48,0.1,0.96892,2e-05,4.55306]
[1776528241323,52.78,76064.48,0.1,0.96892,2e-05,4.55306]
[1776528241448,52.78,76064.48,0.1,0.96892,2e-05,4.55306]
[1776528247304,52.78,76061.45,0.1,0.96887,2e-05,4.55913]
[1776528252647,52.78,76061.45,0.1,0.96887,2e-05,4.55849]
[1776528252698,52.78,76061.45,0.1,0.96887,2e-05,4.55849]
[1776528252696,52.77,76067.22,0.1,0.969,2e-05,4.54392]
[1776528253488,52.77,76067.22,0.1,0.969,2e-05,4.54392]
[1776528253695,52.77,76067.22,0.1,0.969,2e-05,4.54392]
[1776528259389,52.77,76068.08,0.1,0.96902,2e-05,4.54076]
[1776528259981,52.77,76068.08,0.1,0.96902,2e-05,4.54076]
[1776528260194,52.77,76068.08,0.1,0.96902,2e-05,4.54076]
[1776528260624,52.77,76068.08,0.1,0.96902,2e-05,4.54076]
[1776528260697,52.77,76068.08,0.1,0.96902,2e-05,4.54076]
[1776528260666,52.77,76069.6,0.1,0.96906,2e-05,4.53674]
[1776528266445,52.77,76069.14,0.1,0.96906,2e-05,4.53684]
[1776528271480,52.76,76068.58,0.1,0.96907,2e-05,4.53475]
[1776528272016,52.76,76068.58,0.1,0.96907,2e-05,4.53475]
[1776528272193,52.76,76068.58,0.1,0.96907,2e-05,4.53475]
[1776528272634,52.76,76068.58,0.1,0.96907,2e-05,4.53475]
[1776528272691,52.76,76068.58,0.1,0.96907,2e-05,4.53475]
[1776528272644,52.76,76068.58,0.1,0.96907,2e-05,4.53458]
[1776528278531,52.76,76069.67,0.1,0.9691,2e-05,4.53101]
[1776528281058,52.76,76068.75,0.1,0.96908,2e-05,4.53292]
[1776528281197,52.76,76068.75,0.1,0.96908,2e-05,4.53292]
[1776528281552,52.76,76067.01,0.1,0.96905,2e-05,4.53696]
[1776528281935,52.76,76067.01,0.1,0.96905,2e-05,4.53696]
[1776528282192,52.76,76067.01,0.1,0.96905,2e-05,4.53696]
[1776528287594,52.75,76064.94,0.1,0.96901,2e-05,4.54095]
[1776528288414,52.75,76064.94,0.1,0.96901,2e-05,4.54095]
[1776528288441,52.75,76064.94,0.1,0.96901,2e-05,4.54095]
[1776528288601,52.75,76064.03,0.1,0.969,2e-05,4.54297]
[1776528289282,52.75,76064.03,0.1,0.969,2e-05,4.54297]
[1776528289438,52.75,76064.03,0.1,0.969,2e-05,4.54297]
[1776528295649,52.75,76065.2,0.1,0.96903,2e-05,4.53891]
[1776528300686,52.75,76062.78,0.1,0.96899,2e-05,4.54384]
[1776528301693,52.74,76069.36,0.1,0.96912,2e-05,4.52779]
[1776528301994,52.74,76069.36,0.1,0.96912,2e-05,4.52779]
[1776528302199,52.74,76069.36,0.1,0.96912,2e-05,4.52779]
[1776528302700,52.74,76075.47,0.1,0.96925,2e-05,4.51293]
[1776528303279,52.74,76075.47,0.1,0.96925,2e-05,4.51293]
[1776528303442,52.74,76075.47,0.1,0.96925,2e-05,4.51293]
[1776528309675,52.74,76076.3,0.1,0.96927,2e-05,4.51027]
[1776528312770,52.74,76081.55,0.1,0.96938,2e-05,4.49705]
[1776528313777,52.74,76088.09,0.1,0.96952,2e-05,4.48129]
[1776528314891,52.74,76090.43,0.1,0.96956,2e-05,4.47562]
[1776528314941,52.74,76090.43,0.1,0.96956,2e-05,4.47562]
[1776528315791,52.74,76091.49,0.1,0.96959,2e-05,4.47301]
[1776528317056,52.74,76093.52,0.1,0.96963,2e-05,4.4681]
[1776528317191,52.74,76093.52,0.1,0.96963,2e-05,4.4681]
[1776528319819,52.74,76100.78,0.1,0.96977,2e-05,4.45064]
[1776528320826,52.74,76104.42,0.1,0.96985,2e-05,4.44196]
[1776528321108,52.74,76104.42,0.1,0.96985,2e-05,4.44196]
[1776528321191,52.74,76104.42,0.1,0.96985,2e-05,4.44196]
[1776528321937,52.74,76104.42,0.1,0.96985,2e-05,4.44196]
[1776528322204,52.74,76104.42,0.1,0.96985,2e-05,4.44196]
[1776528322226,52.74,76104.79,0.1,0.96985,2e-05,4.44106]
[1776528328054,52.74,76103.45,0.1,0.96983,2e-05,4.44415]
[1776528328197,52.74,76103.45,0.1,0.96983,2e-05,4.44415]
[1776528336495,52.74,76103.19,0.1,0.96984,2e-05,4.44195]
[1776528336693,52.74,76103.19,0.1,0.96984,2e-05,4.44195]
[1776528336715,52.73,76103.19,0.1,0.96985,2e-05,4.44046]
[1776528340556,52.73,76103.77,0.1,0.96987,2e-05,4.43901]
[1776528340694,52.73,76103.77,0.1,0.96987,2e-05,4.43901]
[1776528350029,52.73,76103.68,0.1,0.96987,2e-05,4.43873]
[1776528351036,52.73,76100.14,0.1,0.9698,2e-05,4.44664]
[1776528351939,52.73,76100.14,0.1,0.9698,2e-05,4.44664]
[1776528352192,52.73,76100.14,0.1,0.9698,2e-05,4.44664]
[1776528352225,52.73,76095.71,0.1,0.96971,2e-05,4.45712]
[1776528352900,52.73,76095.71,0.1,0.96971,2e-05,4.45712]
[1776528352948,52.73,76095.71,0.1,0.96971,2e-05,4.45712]
[1776528359095,52.73,76096.95,0.1,0.96974,2e-05,4.45361]
[1776528360122,52.73,76096.95,0.1,0.96974,2e-05,4.45361]
[1776528360199,52.73,76096.95,0.1,0.96974,2e-05,4.45361]
[1776528362708,52.73,76096.85,0.1,0.96974,2e-05,4.45368]
[1776528362810,52.72,76096.78,0.1,0.96974,2e-05,4.45368]
[1776528362938,52.72,76096.78,0.1,0.96974,2e-05,4.45368]
[1776528363123,52.72,76100.94,0.1,0.96983,2e-05,4.44378]
[1776528365070,52.72,76101.93,0.1,0.96985,2e-05,4.44136]
[1776528365201,52.72,76101.93,0.1,0.96985,2e-05,4.44136]
[1776528369517,52.72,76099.52,0.1,0.9698,2e-05,4.44683]
[1776528369690,52.72,76099.52,0.1,0.9698,2e-05,4.44683]
[1776528369768,52.72,76099.52,0.1,0.9698,2e-05,4.44683]
[1776528369790,52.72,76096.22,0.1,0.96974,2e-05,4.45452]
[1776528369944,52.72,76096.22,0.1,0.96974,2e-05,4.45452]
[1776528375628,52.72,76095.85,0.1,0.96973,2e-05,4.45505]
[1776528375695,52.72,76095.85,0.1,0.96973,2e-05,4.45505]
[1776528375796,52.72,76101.94,0.1,0.96985,2e-05,4.44043]
[1776528376186,52.72,76101.94,0.1,0.96985,2e-05,4.44043]
[1776528376443,52.72,76101.94,0.1,0.96985,2e-05,4.44043]
[1776528377922,52.72,76102.15,0.1,0.96986,2e-05,4.43987]
[1776528377935,52.72,76102.15,0.1,0.96986,2e-05,4.43987]
[1776528378228,52.72,76117.45,0.1,0.97016,2e-05,4.40358]
[1776528379235,52.72,76125.21,0.1,0.97032,2e-05,4.38528]
[1776528379997,52.72,76125.21,0.1,0.97032,2e-05,4.38528]
[1776528380191,52.72,76125.21,0.1,0.97032,2e-05,4.38528]
[1776528385277,52.72,76127.21,0.1,0.97036,2e-05,4.3804]
[1776528389026,52.72,76126.84,0.1,0.97035,2e-05,4.381]
[1776528389197,52.72,76126.84,0.1,0.97035,2e-05,4.381]
[1776528393442,52.71,76126.97,0.1,0.97038,2e-05,4.37661]
[1776528393521,52.71,76126.92,0.1,0.97039,2e-05,4.37598]
[1776528399557,52.71,76128.49,0.1,0.97043,2e-05,4.37081]
[1776528399697,52.71,76128.49,0.1,0.97043,2e-05,4.37081]
[1776528405421,52.7,76127.84,0.1,0.97044,2e-05,4.36983]
[1776528408932,52.69,76125.38,0.1,0.9704,2e-05,4.37456]
[1776528409200,52.69,76125.38,0.1,0.9704,2e-05,4.37456]
[1776528410284,52.69,76123.89,0.1,0.97037,2e-05,4.37771]
[1776528410437,52.69,76123.89,0.1,0.97037,2e-05,4.37771]
[1776528410456,52.69,76123.75,0.1,0.97037,2e-05,4.37768]
[1776528417603,52.69,76123.09,0.1,0.97037,2e-05,4.37814]
[1776528417693,52.69,76123.09,0.1,0.97037,2e-05,4.37814]
[1776528422579,52.69,76118.54,0.1,0.97027,2e-05,4.38941]
[1776528422698,52.69,76118.54,0.1,0.97027,2e-05,4.38941]
[1776528423550,52.69,76126.15,0.1,0.97042,2e-05,4.37161]
[1776528425149,52.69,76129.03,0.1,0.97048,2e-05,4.36491]
[1776528425190,52.69,76129.03,0.1,0.97048,2e-05,4.36491]
[1776528425564,52.69,76130.46,0.1,0.97051,2e-05,4.36164]
[1776528431606,52.68,76130.59,0.1,0.97052,2e-05,4.35942]
[1776528432743,52.68,76130.59,0.1,0.97052,2e-05,4.35942]
[1776528432940,52.68,76130.59,0.1,0.97052,2e-05,4.35942]
[1776528438469,52.68,76130.25,0.1,0.97053,2e-05,4.35824]
[1776528438696,52.68,76130.25,0.1,0.97053,2e-05,4.35824]
[1776528438788,52.68,76124.38,0.1,0.97042,2e-05,4.37214]
[1776528440163,52.68,76121.46,0.1,0.97036,2e-05,4.37909]
[1776528440196,52.68,76121.46,0.1,0.97036,2e-05,4.37909]
[1776528440669,52.68,76121.45,0.1,0.97036,2e-05,4.37919]
[1776528445241,52.68,76123.8,0.1,0.9704,2e-05,4.37394]
[1776528445450,52.68,76123.8,0.1,0.9704,2e-05,4.37394]
[1776528450744,52.68,76127.27,0.1,0.97047,2e-05,4.36632]
[1776528457794,52.68,76127.29,0.1,0.97048,2e-05,4.36439]
[1776528462116,52.68,76126.75,0.1,0.97046,2e-05,4.36604]
[1776528462198,52.68,76126.75,0.1,0.97046,2e-05,4.36604]
[1776528464518,52.69,76123.34,0.1,0.9704,2e-05,4.37425]
[1776528464717,52.69,76123.34,0.1,0.9704,2e-05,4.37425]
[1776528465641,52.69,76121.55,0.1,0.97036,2e-05,4.37855]
[1776528465690,52.69,76121.55,0.1,0.97036,2e-05,4.37855]
[1776528465850,52.69,76120.87,0.1,0.97035,2e-05,4.38022]
[1776528470887,52.69,76121.0,0.1,0.97035,2e-05,4.38023]
[1776528476930,52.69,76121.0,0.1,0.97034,2e-05,4.38055]
[1776528478261,52.69,76122.96,0.1,0.97038,2e-05,4.37599]
[1776528478441,52.69,76122.96,0.1,0.97038,2e-05,4.37599]
[1776528483729,52.69,76124.46,0.1,0.97041,2e-05,4.37274]
[1776528483942,52.69,76124.46,0.1,0.97041,2e-05,4.37274]
[1776528485694,52.69,76127.53,0.1,0.97047,2e-05,4.36565]
[1776528485937,52.69,76127.53,0.1,0.97047,2e-05,4.36565]
[1776528485993,52.69,76127.65,0.1,0.97047,2e-05,4.36543]
[1776528491073,52.69,76127.19,0.1,0.97046,2e-05,4.3668]
[1776528491194,52.69,76127.19,0.1,0.97046,2e-05,4.3668]
[1776528499084,52.69,76127.38,0.1,0.97046,2e-05,4.36704]
[1776528504153,52.69,76127.65,0.1,0.97046,2e-05,4.36665]
[1776528504207,52.69,76127.65,0.1,0.97046,2e-05,4.36665]
[1776528504302,52.69,76127.38,0.1,0.97045,2e-05,4.36745]
[1776528505931,52.69,76127.38,0.1,0.97045,2e-05,4.36745]
[1776528505936,52.69,76127.38,0.1,0.97045,2e-05,4.36745]
[1776528510161,52.7,76138.39,0.1,0.97066,2e-05,4.34218]
[1776528511230,52.7,76138.39,0.1,0.97066,2e-05,4.34218]
[1776528511437,52.7,76138.39,0.1,0.97066,2e-05,4.34218]
[1776528511443,52.7,76141.3,0.1,0.97073,2e-05,4.33297]
[1776528513324,52.7,76140.78,0.1,0.97072,2e-05,4.33432]
[1776528513442,52.7,76140.78,0.1,0.97072,2e-05,4.33432]
[1776528513539,52.7,76140.68,0.1,0.97072,2e-05,4.3347]
[1776528515674,52.7,76141.56,0.1,0.97074,2e-05,4.33278]
[1776528515686,52.7,76141.56,0.1,0.97074,2e-05,4.33278]
[1776528518934,52.7,76146.5,0.1,0.97084,2e-05,4.32038]
[1776528519201,52.69,76148.26,0.1,0.97088,2e-05,4.31573]
[1776528519666,52.69,76148.26,0.1,0.97088,2e-05,4.31573]
[1776528519691,52.69,76148.26,0.1,0.97088,2e-05,4.31573]
[1776528519765,52.69,76149.29,0.1,0.9709,2e-05,4.31306]
[1776528525266,52.69,76149.0,0.1,0.97091,2e-05,4.31239]
[1776528527280,52.69,76144.79,0.1,0.97083,2e-05,4.32165]
[1776528530301,52.68,76139.7,0.1,0.97074,2e-05,4.33264]
[1776528531308,52.68,76134.13,0.1,0.97063,2e-05,4.3458]
[1776528536343,52.69,76135.43,0.1,0.97065,2e-05,4.34327]
[1776528538681,52.69,76137.67,0.1,0.97069,2e-05,4.33814]
[1776528538697,52.69,76137.67,0.1,0.97069,2e-05,4.33814]
[1776528538779,52.69,76137.71,0.1,0.97069,2e-05,4.33829]
[1776528544399,52.69,76138.25,0.1,0.9707,2e-05,4.33764]
[1776528549434,52.69,76145.8,0.1,0.97085,2e-05,4.31935]
[1776528554469,52.68,76146.97,0.1,0.97088,2e-05,4.31524]
[1776528560511,52.68,76148.43,0.1,0.97092,2e-05,4.31021]
[1776528565546,52.67,76148.7,0.1,0.97094,2e-05,4.30824]
[1776528570581,52.67,76148.35,0.1,0.97094,2e-05,4.30772]
[1776528576623,52.66,76148.3,0.1,0.97097,2e-05,4.30372]
[1776528581658,52.66,76148.85,0.1,0.97099,2e-05,4.30113]
[1776528587700,52.65,76150.49,0.1,0.97104,2e-05,4.29577]
[1776528589714,52.65,76158.89,0.1,0.9712,2e-05,4.27578]
[1776528592735,52.65,76161.59,0.1,0.97126,2e-05,4.26886]
[1776528600791,52.64,76161.08,0.1,0.97127,2e-05,4.26819]
[1776528605826,52.64,76161.1,0.1,0.97127,2e-05,4.26711]
[1776528611869,52.63,76160.31,0.1,0.97127,2e-05,4.26768]
[1776528615906,52.63,76164.71,0.1,0.97136,2e-05,4.25669]
[1776528620940,52.63,76166.55,0.1,0.9714,2e-05,4.2515]
[1776528625975,52.62,76172.46,0.1,0.97152,2e-05,4.23696]
[1776528628997,52.62,76182.71,0.1,0.97172,2e-05,4.21294]
[1776528630008,52.62,76191.1,0.1,0.97188,2e-05,4.19361]
[1776528631121,52.62,76191.1,0.1,0.97188,2e-05,4.19361]
[1776528631011,52.62,76196.56,0.1,0.972,2e-05,4.17858]
[1776528631189,52.62,76196.56,0.1,0.972,2e-05,4.17858]
[1776528635307,52.62,76196.21,0.1,0.97199,2e-05,4.17918]
[1776528635443,52.62,76196.21,0.1,0.97199,2e-05,4.17918]
[1776528636046,52.62,76195.61,0.1,0.97198,2e-05,4.18042]
[1776528641081,52.62,76197.63,0.1,0.97203,2e-05,4.17548]
[1776528650144,52.62,76194.23,0.1,0.97197,2e-05,4.18263]
[1776528656191,52.61,76192.49,0.1,0.97194,2e-05,4.18606]
[1776528661226,52.61,76201.93,0.1,0.97212,2e-05,4.16409]
[1776528662232,52.61,76207.6,0.1,0.97223,2e-05,4.15116]
[1776528664247,52.61,76212.36,0.1,0.97231,2e-05,4.14031]
[1776528672303,52.61,76214.88,0.1,0.97236,2e-05,4.13448]
[1776528677337,52.61,76215.45,0.1,0.97237,2e-05,4.13314]
[1776528680358,52.61,76225.54,0.1,0.97256,2e-05,4.11038]
[1776528681366,52.61,76224.79,0.1,0.97255,2e-05,4.11211]
[1776528684387,52.61,76220.15,0.1,0.97246,2e-05,4.12266]
[1776528689422,52.61,76217.68,0.1,0.97241,2e-05,4.12832]
[1776528694457,52.61,76218.07,0.1,0.97243,2e-05,4.12508]
[1776528700501,52.61,76216.99,0.1,0.97241,2e-05,4.12771]
[1776528706542,52.61,76217.05,0.1,0.97241,2e-05,4.12781]
[1776528711577,52.61,76217.75,0.1,0.97242,2e-05,4.12642]
[1776528716612,52.62,76215.54,0.1,0.97238,2e-05,4.13162]
[1776528721647,52.62,76215.43,0.1,0.97238,2e-05,4.13206]
[1776528726682,52.62,76216.34,0.1,0.97239,2e-05,4.13022]
[1776528733731,52.62,76215.16,0.1,0.97237,2e-05,4.13315]
[1776528739956,52.62,76214.84,0.1,0.97236,2e-05,4.13398]
[1776528744808,52.62,76223.08,0.1,0.97251,2e-05,4.11569]
[1776528745815,52.62,76229.2,0.1,0.97262,2e-05,4.10197]
[1776528749842,52.62,76229.86,0.1,0.97263,2e-05,4.10081]
[1776528750779,52.62,76229.86,0.1,0.97263,2e-05,4.10081]
[1776528750938,52.62,76229.86,0.1,0.97263,2e-05,4.10081]
[1776528758714,52.62,76230.0,0.1,0.97265,2e-05,4.09852]
[1776528761475,52.62,76231.92,0.1,0.97268,2e-05,4.09458]
[1776528761696,52.62,76231.92,0.1,0.97268,2e-05,4.09458]
[1776528761782,52.62,76231.92,0.1,0.97268,2e-05,4.09466]
[1776528766962,52.63,76230.47,0.1,0.97265,2e-05,4.09834]
[1776528771998,52.63,76230.81,0.1,0.97265,2e-05,4.09787]
[1776528777035,52.63,76230.94,0.1,0.97265,2e-05,4.09786]
[1776528782071,52.63,76232.1,0.1,0.97267,2e-05,4.09552]
[1776528787107,52.63,76233.67,0.1,0.9727,2e-05,4.09231]
[1776528792141,52.63,76234.07,0.1,0.9727,2e-05,4.09173]
[1776528797177,52.63,76234.17,0.1,0.9727,2e-05,4.09183]
[1776528802212,52.63,76233.92,0.1,0.9727,2e-05,4.09272]
[1776528816310,52.64,76232.51,0.1,0.97268,2e-05,4.09417]
[1776528828395,52.64,76232.63,0.1,0.97268,2e-05,4.09445]
[1776528835443,52.64,76233.0,0.1,0.97268,2e-05,4.09391]
[1776528840479,52.64,76233.08,0.1,0.97268,2e-05,4.09395]
[1776528845514,52.64,76233.54,0.1,0.97269,2e-05,4.09313]
[1776528849542,52.64,76237.82,0.1,0.97277,2e-05,4.08371]
[1776528850550,52.64,76242.02,0.1,0.97284,2e-05,4.07437]
[1776528851557,52.64,76246.68,0.1,0.97293,2e-05,4.06403]
[1776528856592,52.64,76246.91,0.1,0.97293,2e-05,4.06402]
[1776528861627,52.64,76244.4,0.1,0.97288,2e-05,4.07013]
[1776528867669,52.65,76244.67,0.1,0.97288,2e-05,4.07011]
[1776528872705,52.65,76245.79,0.1,0.97291,2e-05,4.06565]
[1776528877741,52.65,76246.08,0.1,0.97291,2e-05,4.06554]
[1776528883633,52.65,76246.05,0.1,0.97291,2e-05,4.06572]
[1776528889825,52.66,76245.64,0.1,0.97289,2e-05,4.06789]
[1776528895867,52.66,76246.08,0.1,0.97289,2e-05,4.06766]
[1776528899895,52.66,76232.97,0.1,0.97265,2e-05,4.09754]
[1776528900901,52.66,76222.97,0.1,0.97246,2e-05,4.12011]
[1776528902329,52.66,76222.97,0.1,0.97246,2e-05,4.12011]
[1776528902430,52.66,76203.88,0.1,0.97211,2e-05,4.1634]
[1776528902918,52.66,76184.0,0.1,0.97173,2e-05,4.20874]
[1776528903925,52.66,76183.9,0.1,0.97173,2e-05,4.2089]
[1776528904932,52.66,76181.17,0.1,0.97168,2e-05,4.21505]
[1776528905712,52.66,76181.17,0.1,0.97168,2e-05,4.21505]
[1776528905939,52.66,76166.15,0.1,0.9714,2e-05,4.24949]
[1776528907174,52.66,76166.15,0.1,0.9714,2e-05,4.24949]
[1776528907177,52.66,76154.52,0.1,0.97117,2e-05,4.27626]
[1776528907953,52.66,76134.13,0.1,0.97078,2e-05,4.32351]
[1776528908960,52.66,76137.67,0.1,0.97085,2e-05,4.31503]
[1776528909967,52.66,76143.51,0.1,0.97097,2e-05,4.30112]
[1776528910603,52.66,76143.51,0.1,0.97097,2e-05,4.30112]
[1776528912988,52.65,76151.07,0.1,0.97112,2e-05,4.28275]
[1776528914002,52.65,76155.7,0.1,0.97121,2e-05,4.27178]
[1776528915009,52.65,76159.51,0.1,0.97129,2e-05,4.26273]
[1776528917024,52.65,76159.54,0.1,0.97129,2e-05,4.26225]
[1776528922059,52.65,76159.7,0.1,0.9713,2e-05,4.26091]
[1776528925046,52.65,76159.92,0.1,0.97131,2e-05,4.26001]
[1776528927762,52.64,76159.62,0.1,0.97131,2e-05,4.26013]
[1776528927939,52.64,76159.62,0.1,0.97131,2e-05,4.26013]
[1776528928220,52.64,76159.56,0.1,0.97131,2e-05,4.25989]
[1776528928693,52.64,76159.56,0.1,0.97131,2e-05,4.25989]
[1776528929109,52.64,76152.93,0.1,0.97118,2e-05,4.27523]
[1776528931123,52.64,76150.06,0.1,0.97114,2e-05,4.27982]
[1776528936158,52.65,76155.26,0.1,0.97123,2e-05,4.26897]
[1776528937198,52.65,76155.26,0.1,0.97123,2e-05,4.26897]
[1776528937446,52.65,76155.26,0.1,0.97123,2e-05,4.26897]
[1776528937480,52.65,76155.83,0.1,0.97124,2e-05,4.26786]
[1776528938110,52.65,76155.83,0.1,0.97124,2e-05,4.26786]
[1776528938196,52.65,76155.83,0.1,0.97124,2e-05,4.26786]
[1776528943207,52.65,76151.57,0.1,0.97115,2e-05,4.27901]
[1776528943776,52.65,76151.57,0.1,0.97115,2e-05,4.27901]
[1776528943939,52.65,76151.57,0.1,0.97115,2e-05,4.27901]
[1776528944214,52.65,76151.16,0.1,0.97114,2e-05,4.28015]
[1776528944737,52.65,76151.16,0.1,0.97114,2e-05,4.28015]
[1776528944943,52.65,76151.16,0.1,0.97114,2e-05,4.28015]
[1776528948922,52.66,76146.75,0.1,0.97105,2e-05,4.29109]
[1776528948944,52.66,76146.75,0.1,0.97105,2e-05,4.29109]
[1776528949250,52.66,76145.95,0.1,0.97103,2e-05,4.29311]
[1776528949699,52.66,76145.95,0.1,0.97103,2e-05,4.29311]
[1776528949938,52.66,76145.95,0.1,0.97103,2e-05,4.29311]
[1776528959321,52.66,76147.72,0.1,0.97105,2e-05,4.29055]
[1776528960766,52.66,76148.76,0.1,0.97107,2e-05,4.2883]
[1776528960940,52.66,76148.76,0.1,0.97107,2e-05,4.2883]
[1776528961335,52.66,76149.89,0.1,0.97109,2e-05,4.28584]
[1776528961591,52.66,76149.89,0.1,0.97109,2e-05,4.28584]
[1776528961699,52.66,76149.89,0.1,0.97109,2e-05,4.28584]
[1776528967377,52.67,76151.42,0.1,0.97111,2e-05,4.28334]
[1776528968266,52.67,76151.42,0.1,0.97111,2e-05,4.28334]
[1776528968439,52.67,76151.42,0.1,0.97111,2e-05,4.28334]
[1776528968494,52.67,76151.32,0.1,0.97111,2e-05,4.28375]
[1776528968740,52.67,76151.32,0.1,0.97111,2e-05,4.28375]
[1776528968936,52.67,76151.32,0.1,0.97111,2e-05,4.28375]
[1776528973217,52.67,76153.95,0.1,0.97115,2e-05,4.27838]
[1776528973442,52.67,76153.95,0.1,0.97115,2e-05,4.27838]
[1776528973536,52.67,76154.72,0.1,0.97117,2e-05,4.27678]
[1776528974013,52.67,76154.72,0.1,0.97117,2e-05,4.27678]
[1776528974197,52.67,76154.72,0.1,0.97117,2e-05,4.27678]
[1776528979461,52.68,76156.16,0.1,0.97118,2e-05,4.2746]
[1776528985503,52.68,76155.52,0.1,0.97116,2e-05,4.2772]
[1776528990538,52.68,76159.94,0.1,0.97124,2e-05,4.26789]
[1776528991097,52.68,76159.94,0.1,0.97124,2e-05,4.26789]
[1776528991190,52.68,76159.94,0.1,0.97124,2e-05,4.26789]
[1776528991545,52.68,76161.82,0.1,0.97129,2e-05,4.26122]
[1776528991865,52.68,76161.82,0.1,0.97129,2e-05,4.26122]
[1776528991938,52.68,76161.82,0.1,0.97129,2e-05,4.26122]
[1776528999601,52.69,76165.77,0.1,0.97135,2e-05,4.25379]
[1776529001557,52.69,76165.77,0.1,0.97135,2e-05,4.25379]
[1776529001691,52.69,76166.68,0.1,0.97137,2e-05,4.25192]
[1776529001778,52.69,76166.3,0.1,0.97136,2e-05,4.25303]
[1776529002626,52.69,76166.3,0.1,0.97136,2e-05,4.25303]
[1776529002694,52.69,76166.3,0.1,0.97136,2e-05,4.25303]
[1776529003984,52.69,76166.41,0.1,0.97136,2e-05,4.253]
[1776529003997,52.69,76149.39,0.1,0.97103,2e-05,4.29262]
[1776529004640,52.69,76110.42,0.1,0.97027,2e-05,4.38398]
[1776529005646,52.69,76092.44,0.1,0.96991,2e-05,4.42654]
[1776529007384,52.69,76092.44,0.1,0.96991,2e-05,4.42654]
[1776529007456,52.69,76091.78,0.1,0.9699,2e-05,4.42798]
[1776529008666,52.69,76098.22,0.1,0.97003,2e-05,4.41263]
[1776529010683,52.69,76100.59,0.1,0.97007,2e-05,4.40696]
[1776529016726,52.69,76099.34,0.1,0.97005,2e-05,4.40977]
[1776529017732,52.69,76094.45,0.1,0.96995,2e-05,4.42133]
[1776529023542,52.69,76092.0,0.1,0.96991,2e-05,4.42694]
[1776529022768,52.69,76101.03,0.1,0.97009,2e-05,4.40547]
[1776529023693,52.69,76101.03,0.1,0.97009,2e-05,4.40547]
[1776529023776,52.69,76103.4,0.1,0.97013,2e-05,4.39985]
[1776529024701,52.69,76103.4,0.1,0.97013,2e-05,4.39985]
[1776529024940,52.69,76103.4,0.1,0.97013,2e-05,4.39985]
[1776529029804,52.69,76100.55,0.1,0.97008,2e-05,4.40655]
[1776529029941,52.69,76100.55,0.1,0.97008,2e-05,4.40655]
[1776529030020,52.69,76100.55,0.1,0.97008,2e-05,4.40653]
[1776529031399,52.69,76100.55,0.1,0.97008,2e-05,4.40653]
[1776529031453,52.69,76042.75,0.1,0.96891,2e-05,4.54488]
[1776529031834,52.69,75978.67,0.1,0.96758,2e-05,4.70151]
[1776529033051,52.69,75978.67,0.1,0.96758,2e-05,4.70151]
[1776529033156,52.69,75957.09,0.1,0.96712,2e-05,4.75477]
[1776529034322,52.69,75957.09,0.1,0.96712,2e-05,4.75477]
[1776529034418,52.68,75960.59,0.1,0.96721,2e-05,4.74485]
[1776529036474,52.68,75958.27,0.1,0.96716,2e-05,4.75064]
[1776529036546,52.68,75958.53,0.1,0.96717,2e-05,4.74884]
[1776529037879,52.68,75962.53,0.1,0.96726,2e-05,4.73828]
[1776529039893,52.67,75957.83,0.1,0.96717,2e-05,4.74894]
[1776529040899,52.67,75965.72,0.1,0.96734,2e-05,4.7287]
[1776529041907,52.67,75975.33,0.1,0.96755,2e-05,4.70429]
[1776529042914,52.67,75974.74,0.1,0.96754,2e-05,4.70529]
[1776529047949,52.66,75972.43,0.1,0.96751,2e-05,4.70872]
[1776529049963,52.66,75977.54,0.1,0.96763,2e-05,4.69514]
[1776529052984,52.65,75982.03,0.1,0.96775,2e-05,4.68008]
[1776529054448,52.65,75982.03,0.1,0.96775,2e-05,4.68008]
[1776529054519,52.65,75983.82,0.1,0.9678,2e-05,4.67487]
[1776529055330,52.65,75983.82,0.1,0.9678,2e-05,4.67487]
[1776529055385,52.65,75952.54,0.1,0.96713,2e-05,4.75267]
[1776529056019,52.65,75924.87,0.1,0.96654,2e-05,4.82108]
[1776529057022,52.65,75926.22,0.1,0.96658,2e-05,4.81704]
[1776529058614,52.65,75926.22,0.1,0.96658,2e-05,4.81704]
[1776529058649,52.64,75924.96,0.1,0.96656,2e-05,4.81899]
[1776529059037,52.64,75919.68,0.1,0.96644,2e-05,4.83235]
[1776529060044,52.64,75923.25,0.1,0.96653,2e-05,4.82268]
[1776529061051,52.64,75929.1,0.1,0.96666,2e-05,4.80729]
[1776529066089,52.63,75936.62,0.1,0.96685,2e-05,4.78546]
[1776529066721,52.63,75936.62,0.1,0.96685,2e-05,4.78546]
[1776529067096,52.63,75941.67,0.1,0.96696,2e-05,4.77224]
[1776529068102,52.62,75955.9,0.1,0.96727,2e-05,4.7361]
[1776529068753,52.62,75955.9,0.1,0.96727,2e-05,4.7361]
[1776529069109,52.62,75960.83,0.1,0.96738,2e-05,4.72336]
[1776529073138,52.62,75964.31,0.1,0.96747,2e-05,4.71305]
[1776529074709,52.62,75964.31,0.1,0.96747,2e-05,4.71305]
[1776529074188,52.62,75936.11,0.1,0.96687,2e-05,4.78321]
[1776529075164,52.61,75897.74,0.1,0.96603,2e-05,4.87929]
[1776529076171,52.61,75897.75,0.1,0.96603,2e-05,4.87948]
[1776529077179,52.61,75898.42,0.1,0.96605,2e-05,4.8771]
[1776529077858,52.61,75898.42,0.1,0.96605,2e-05,4.8771]
[1776529078186,52.61,75895.89,0.1,0.966,2e-05,4.88288]
[1776529079971,52.61,75895.38,0.1,0.96599,2e-05,4.88394]
[1776529080200,52.61,75894.44,0.1,0.96597,2e-05,4.88608]
[1776529083221,52.6,75899.15,0.1,0.96609,2e-05,4.87332]
[1776529085119,52.6,75901.71,0.1,0.96614,2e-05,4.86655]
[1776529085235,52.6,75888.96,0.1,0.96586,2e-05,4.89888]
[1776529086242,52.6,75882.93,0.1,0.96573,2e-05,4.91421]
[1776529087249,52.6,75881.16,0.1,0.96569,2e-05,4.91858]
[1776529092286,52.6,75884.41,0.1,0.96577,2e-05,4.90931]
[1776529093297,52.6,75859.6,0.1,0.96522,2e-05,4.97302]
[1776529094808,52.6,75859.6,0.1,0.96522,2e-05,4.97302]
[1776529094306,52.6,75764.92,0.1,0.96302,2e-05,5.22223]
[1776529095311,52.6,75748.21,0.1,0.96262,2e-05,5.26709]
[1776529096318,52.59,75755.85,0.1,0.96283,2e-05,5.24346]
[1776529097332,52.58,75766.71,0.1,0.96311,2e-05,5.21231]
[1776529098337,52.57,75805.15,0.1,0.96404,2e-05,5.10708]
[1776529099344,52.57,75793.96,0.1,0.96378,2e-05,5.13616]
[1776529100351,52.57,75802.17,0.1,0.96398,2e-05,5.11392]
[1776529101191,52.57,75802.17,0.1,0.96398,2e-05,5.11392]
[1776529101358,52.57,75813.02,0.1,0.96423,2e-05,5.08484]
[1776529102369,52.56,75838.63,0.1,0.96483,2e-05,5.01739]
[1776529103375,52.56,75860.8,0.1,0.96533,2e-05,4.95956]
[1776529104383,52.56,75865.96,0.1,0.96547,2e-05,4.94414]
[1776529105390,52.55,75871.38,0.1,0.9656,2e-05,4.92836]
[1776529106185,52.55,75871.38,0.1,0.9656,2e-05,4.92836]
[1776529106398,52.55,75875.46,0.1,0.9657,2e-05,4.9178]
[1776529108421,52.55,75867.99,0.1,0.96554,2e-05,4.93606]
[1776529111432,52.54,75875.51,0.1,0.96573,2e-05,4.91312]
[1776529112439,52.54,75879.48,0.1,0.96582,2e-05,4.90289]
[1776529114219,52.54,75878.31,0.1,0.96579,2e-05,4.90567]
[1776529114453,52.54,75877.39,0.1,0.96577,2e-05,4.908]
[1776529115460,52.54,75861.76,0.1,0.96542,2e-05,4.94819]
[1776529116467,52.54,75854.17,0.1,0.96525,2e-05,4.96771]
[1776529118685,52.54,75852.0,0.1,0.96521,2e-05,4.97319]
[1776529118730,52.54,75852.71,0.1,0.96522,2e-05,4.97122]
[1776529119488,52.54,75846.2,0.1,0.96508,2e-05,4.98796]
[1776529121134,52.54,75845.22,0.1,0.96506,2e-05,4.99035]
[1776529121207,52.54,75845.22,0.1,0.96506,2e-05,4.99035]
[1776529121502,52.54,75840.26,0.1,0.96494,2e-05,5.00309]
[1776529122509,52.54,75837.07,0.1,0.96487,2e-05,5.01169]
[1776529124523,52.54,75839.53,0.1,0.96492,2e-05,5.00586]
[1776529125530,52.54,75847.35,0.1,0.9651,2e-05,4.98584]
[1776529126537,52.56,75849.05,0.1,0.96511,2e-05,4.98476]
[1776529131572,52.61,75854.11,0.1,0.96508,2e-05,4.98798]
[1776529132579,52.62,75858.23,0.1,0.96515,2e-05,4.98069]
[1776529133586,52.62,75861.61,0.1,0.96522,2e-05,4.9723]
[1776529134711,52.62,75861.61,0.1,0.96522,2e-05,4.9723]
[1776529135603,52.65,75866.53,0.1,0.96527,2e-05,4.96676]
[1776529136608,52.66,75869.06,0.1,0.9653,2e-05,4.96375]
[1776529138720,52.67,75869.38,0.1,0.96527,2e-05,4.96652]
[1776529138941,52.68,75871.15,0.1,0.96528,2e-05,4.96558]
[1776529139628,52.69,75870.99,0.1,0.96525,2e-05,4.96944]
[1776529142650,52.73,75872.75,0.1,0.9652,2e-05,4.97499]
[1776529145671,52.76,75870.7,0.1,0.96508,2e-05,4.98977]
[1776529147685,52.78,75866.93,0.1,0.96494,2e-05,5.00542]
[1776529148692,52.79,75873.47,0.1,0.96506,2e-05,4.99128]
[1776529151713,52.81,75878.63,0.1,0.96511,2e-05,4.9861]
[1776529155083,52.84,75877.39,0.1,0.96501,2e-05,4.99753]
[1776529155741,52.85,75873.26,0.1,0.9649,2e-05,5.01079]
[1776529156748,52.86,75903.05,0.1,0.96555,2e-05,4.93654]
[1776529157755,52.86,75916.18,0.1,0.96583,2e-05,4.90362]
[1776529158762,52.86,75919.15,0.1,0.9659,2e-05,4.8964]
[1776529158901,52.86,75919.15,0.1,0.9659,2e-05,4.8964]
[1776529159769,52.86,75919.37,0.1,0.9659,2e-05,4.89624]
[1776529164804,52.86,75920.62,0.1,0.96592,2e-05,4.89372]
[1776529165857,52.86,75940.25,0.1,0.96635,2e-05,4.84396]
[1776529166929,52.86,75940.25,0.1,0.96635,2e-05,4.84396]
[1776529167021,52.86,75982.68,0.1,0.96726,2e-05,4.73804]
[1776529167836,52.86,75998.33,0.1,0.9676,2e-05,4.69924]
[1776529169742,52.86,75998.33,0.1,0.9676,2e-05,4.69924]
[1776529169764,52.85,75996.11,0.1,0.96758,2e-05,4.70138]
[1776529171721,52.84,75996.31,0.1,0.96761,2e-05,4.69788]
[1776529172880,52.83,76001.77,0.1,0.96777,2e-05,4.67846]
[1776529173887,52.83,76007.59,0.1,0.96789,2e-05,4.66384]
[1776529175738,52.83,76007.59,0.1,0.96789,2e-05,4.66384]
[1776529175788,52.83,76011.11,0.1,0.96797,2e-05,4.65465]
[1776529175948,52.83,76016.49,0.1,0.96808,2e-05,4.64144]
[1776529179703,52.83,76015.15,0.1,0.96806,2e-05,4.64404]
[1776529179772,52.83,76012.81,0.1,0.96801,2e-05,4.64954]
[1776529180944,52.82,76022.61,0.1,0.96822,2e-05,4.62504]
[1776529181951,52.82,76029.36,0.1,0.96836,2e-05,4.60835]
[1776529184492,52.82,76030.12,0.1,0.96838,2e-05,4.60631]
[1776529184541,52.82,76025.15,0.1,0.96828,2e-05,4.61826]
[1776529184971,52.82,76020.17,0.1,0.96818,2e-05,4.63022]
[1776529186985,52.82,76014.43,0.1,0.96806,2e-05,4.64382]
[1776529189000,52.82,76012.38,0.1,0.96802,2e-05,4.64832]
[1776529194034,52.81,76011.78,0.1,0.96802,2e-05,4.64842]
[1776529199070,52.81,76009.83,0.1,0.96799,2e-05,4.6518]
[1776529200989,52.81,76009.92,0.1,0.968,2e-05,4.65128]
[1776529201188,52.81,76009.92,0.1,0.968,2e-05,4.65128]
[1776529201222,52.81,76009.11,0.1,0.96798,2e-05,4.65298]
[1776529202091,52.81,76005.73,0.1,0.96791,2e-05,4.66099]
[1776529203098,52.8,75998.87,0.1,0.96777,2e-05,4.67758]
[1776529206119,52.8,75990.79,0.1,0.96761,2e-05,4.69651]
[1776529207126,52.8,75986.28,0.1,0.96752,2e-05,4.70731]
[1776529208454,52.8,75986.28,0.1,0.96752,2e-05,4.70731]
[1776529208541,52.8,75976.99,0.1,0.96732,2e-05,4.72998]
[1776529209139,52.8,75972.96,0.1,0.96724,2e-05,4.73958]
[1776529211154,52.79,75973.06,0.1,0.96725,2e-05,4.73858]
[1776529212161,52.79,75973.16,0.1,0.96725,2e-05,4.73803]
[1776529213452,52.79,75973.16,0.1,0.96725,2e-05,4.73803]
[1776529213693,52.79,75973.16,0.1,0.96725,2e-05,4.73803]
[1776529213717,52.79,75971.71,0.1,0.96723,2e-05,4.74134]
[1776529214175,52.79,75968.06,0.1,0.96715,2e-05,4.75013]
[1776529215189,52.79,75962.73,0.1,0.96704,2e-05,4.76316]
[1776529217203,52.78,75967.82,0.1,0.96717,2e-05,4.74771]
[1776529218720,52.78,75967.82,0.1,0.96717,2e-05,4.74771]
[1776529218935,52.78,75966.04,0.1,0.96713,2e-05,4.75195]
[1776529221231,52.78,75962.08,0.1,0.96705,2e-05,4.76118]
[1776529223436,52.77,75960.29,0.1,0.96704,2e-05,4.76323]
[1776529223642,52.77,75960.29,0.1,0.96704,2e-05,4.76323]
[1776529223689,52.77,75960.29,0.1,0.96704,2e-05,4.76323]
[1776529223791,52.76,75958.09,0.1,0.96701,2e-05,4.76621]
[1776529224252,52.75,75955.21,0.1,0.96697,2e-05,4.7708]
[1776529226652,52.75,75956.74,0.1,0.96702,2e-05,4.76472]
[1776529226691,52.75,75956.74,0.1,0.96702,2e-05,4.76472]
[1776529226722,52.74,75965.39,0.1,0.96721,2e-05,4.74294]
[1776529232308,52.74,75966.91,0.1,0.96727,2e-05,4.73551]
[1776529235330,52.74,75963.41,0.1,0.9672,2e-05,4.74367]
[1776529236337,52.73,75955.11,0.1,0.96704,2e-05,4.76226]
[1776529238460,52.72,75953.23,0.1,0.96703,2e-05,4.76332]
[1776529239358,52.72,75951.52,0.1,0.967,2e-05,4.76639]
[1776529240442,52.72,75951.52,0.1,0.967,2e-05,4.76639]
[1776529240538,52.71,75947.39,0.1,0.96692,2e-05,4.77587]
[1776529242379,52.71,75948.8,0.1,0.96696,2e-05,4.77146]
[1776529243386,52.71,75948.02,0.1,0.96694,2e-05,4.77356]
[1776529246407,52.72,75950.47,0.1,0.96697,2e-05,4.76942]
[1776529247200,52.72,75950.47,0.1,0.96697,2e-05,4.76942]
[1776529247414,52.72,75958.9,0.1,0.96714,2e-05,4.74981]
[1776529249347,52.72,75958.9,0.1,0.96714,2e-05,4.74981]
[1776529248421,52.73,75966.67,0.1,0.96729,2e-05,4.73253]
[1776529249486,52.73,76000.15,0.1,0.968,2e-05,4.64964]
[1776529250435,52.74,76020.87,0.1,0.96842,2e-05,4.60082]
[1776529251442,52.75,76022.01,0.1,0.96842,2e-05,4.60112]
[1776529252774,52.75,76022.01,0.1,0.96842,2e-05,4.60112]
[1776529252776,52.77,76023.51,0.1,0.96839,2e-05,4.60452]
[1776529253467,52.78,76028.56,0.1,0.96847,2e-05,4.59544]
[1776529254474,52.79,76044.64,0.1,0.96877,2e-05,4.55954]
[1776529254984,52.79,76044.64,0.1,0.96877,2e-05,4.55954]
[1776529255481,52.8,76048.15,0.1,0.96881,2e-05,4.55462]
[1776529256488,52.82,76052.82,0.1,0.96888,2e-05,4.5468]
[1776529257497,52.83,76059.27,0.1,0.96899,2e-05,4.53465]
[1776529258525,52.84,76071.17,0.1,0.9692,2e-05,4.50944]
[1776529259510,52.85,76066.84,0.1,0.96908,2e-05,4.5235]
[1776529260517,52.86,76063.29,0.1,0.96898,2e-05,4.53528]
[1776529261524,52.87,76059.53,0.1,0.96888,2e-05,4.5472]
[1776529263538,52.89,76057.1,0.1,0.96879,2e-05,4.55781]
[1776529264548,52.9,76039.93,0.1,0.96842,2e-05,4.60144]
[1776529265555,52.9,76034.15,0.1,0.96829,2e-05,4.61663]
[1776529266564,52.9,76031.61,0.1,0.96823,2e-05,4.62354]
[1776529268578,52.9,76029.24,0.1,0.96818,2e-05,4.63007]
[1776529271599,52.91,76039.84,0.1,0.9684,2e-05,4.60435]
[1776529272605,52.91,76048.88,0.1,0.96858,2e-05,4.58241]
[1776529273633,52.91,76064.62,0.1,0.96891,2e-05,4.5444]
[1776529274633,52.91,76070.0,0.1,0.96902,2e-05,4.53155]
[1776529276154,52.91,76070.0,0.1,0.96902,2e-05,4.53155]
[1776529275645,52.91,76105.65,0.1,0.96974,2e-05,4.44636]
[1776529276648,52.91,76134.83,0.1,0.97031,2e-05,4.37762]
[1776529277655,52.91,76138.29,0.1,0.97036,2e-05,4.37195]
[1776529279013,52.91,76138.29,0.1,0.97036,2e-05,4.37195]
[1776529278662,52.91,76135.48,0.1,0.97031,2e-05,4.37844]
[1776529279668,52.91,76129.75,0.1,0.97019,2e-05,4.39181]
[1776529280979,52.91,76129.75,0.1,0.97019,2e-05,4.39181]
[1776529281683,52.91,76121.78,0.1,0.97004,2e-05,4.41032]
[1776529282690,52.91,76116.59,0.1,0.96994,2e-05,4.42221]
[1776529283938,52.91,76116.59,0.1,0.96994,2e-05,4.42221]
[1776529283993,52.91,76116.92,0.1,0.96995,2e-05,4.4212]
[1776529284704,52.91,76127.74,0.1,0.97016,2e-05,4.39545]
[1776529285711,52.91,76129.56,0.1,0.9702,2e-05,4.39097]
[1776529286717,52.91,76125.07,0.1,0.97011,2e-05,4.40154]
[1776529287792,52.91,76125.07,0.1,0.97011,2e-05,4.40154]
[1776529287869,52.91,76125.25,0.1,0.97012,2e-05,4.40068]
[1776529289740,52.91,76121.46,0.1,0.97005,2e-05,4.40913]
[1776529290746,52.91,76116.71,0.1,0.96996,2e-05,4.42009]
[1776529291753,52.9,76098.79,0.1,0.96962,2e-05,4.4597]
[1776529292760,52.9,76090.61,0.1,0.96946,2e-05,4.47882]
[1776529293767,52.9,76094.71,0.1,0.96954,2e-05,4.46864]
[1776529294774,52.9,76102.95,0.1,0.96971,2e-05,4.44866]
[1776529296788,52.9,76110.38,0.1,0.96986,2e-05,4.43031]
[1776529297794,52.9,76113.3,0.1,0.96993,2e-05,4.42306]
[1776529301943,52.89,76114.3,0.1,0.96995,2e-05,4.41968]
[1776529302830,52.89,76116.14,0.1,0.97,2e-05,4.41462]
[1776529303837,52.89,76119.53,0.1,0.97007,2e-05,4.40627]
[1776529304844,52.89,76125.05,0.1,0.97018,2e-05,4.39293]
[1776529305945,52.89,76125.05,0.1,0.97018,2e-05,4.39293]
[1776529305851,52.89,76122.51,0.1,0.97013,2e-05,4.39858]
[1776529306858,52.89,76120.05,0.1,0.97008,2e-05,4.40404]
[1776529309949,52.88,76119.18,0.1,0.97007,2e-05,4.40539]
[1776529310885,52.88,76124.96,0.1,0.97019,2e-05,4.39105]
[1776529311893,52.88,76129.75,0.1,0.97029,2e-05,4.37945]
[1776529316928,52.87,76123.99,0.1,0.97019,2e-05,4.39129]
[1776529318848,52.86,76120.58,0.1,0.97015,2e-05,4.3957]
[1776529318973,52.86,76112.7,0.1,0.97,2e-05,4.41429]
[1776529319961,52.86,76105.23,0.1,0.96985,2e-05,4.43118]
[1776529321975,52.86,76107.48,0.1,0.96991,2e-05,4.42496]
[1776529322564,52.86,76107.48,0.1,0.96991,2e-05,4.42496]
[1776529322982,52.85,76112.01,0.1,0.97,2e-05,4.41381]
[1776529323991,52.85,76116.28,0.1,0.97009,2e-05,4.40332]
[1776529324997,52.85,76121.03,0.1,0.97019,2e-05,4.39172]
[1776529326004,52.85,76126.84,0.1,0.9703,2e-05,4.37788]
[1776529328020,52.85,76123.06,0.1,0.97023,2e-05,4.38645]
[1776529329027,52.85,76115.85,0.1,0.97009,2e-05,4.40326]
[1776529330034,52.85,76111.54,0.1,0.97001,2e-05,4.41323]
[1776529331784,52.85,76108.96,0.1,0.96996,2e-05,4.41911]
[1776529331937,52.85,76108.96,0.1,0.96996,2e-05,4.41911]
[1776529332047,52.85,76108.65,0.1,0.96995,2e-05,4.4196]
[1776529332826,52.85,76108.65,0.1,0.96995,2e-05,4.4196]
[1776529332937,52.85,76108.65,0.1,0.96995,2e-05,4.4196]
[1776529338093,52.84,76104.52,0.1,0.96989,2e-05,4.42703]
[1776529339101,52.84,76108.81,0.1,0.96998,2e-05,4.4164]
[1776529341972,52.82,76111.51,0.1,0.97007,2e-05,4.40553]
[1776529342073,52.79,76112.95,0.1,0.97017,2e-05,4.39362]
[1776529342193,52.79,76112.95,0.1,0.97017,2e-05,4.39362]
[1776529342716,52.79,76112.95,0.1,0.97017,2e-05,4.39362]
[1776529342938,52.79,76112.95,0.1,0.97017,2e-05,4.39362]
[1776529348164,52.76,76113.99,0.1,0.97027,2e-05,4.38133]
[1776529349703,52.76,76113.99,0.1,0.97027,2e-05,4.38133]
[1776529349941,52.76,76113.99,0.1,0.97027,2e-05,4.38133]
[1776529350022,52.76,76114.08,0.1,0.97027,2e-05,4.38121]
[1776529350493,52.76,76114.08,0.1,0.97027,2e-05,4.38121]
[1776529350692,52.76,76114.08,0.1,0.97027,2e-05,4.38121]
[1776529355824,52.76,76113.44,0.1,0.97027,2e-05,4.38035]
[1776529355943,52.76,76113.44,0.1,0.97027,2e-05,4.38035]
[1776529356000,52.76,76113.44,0.1,0.97027,2e-05,4.38035]
[1776529355957,52.76,76113.72,0.1,0.97027,2e-05,4.38012]
[1776529356200,52.76,76113.72,0.1,0.97027,2e-05,4.38012]
[1776529360833,52.76,76116.79,0.1,0.97033,2e-05,4.37301]
[1776529360943,52.76,76116.79,0.1,0.97033,2e-05,4.37301]
[1776529361044,52.76,76116.16,0.1,0.97032,2e-05,4.37457]
[1776529361207,52.76,76116.16,0.1,0.97032,2e-05,4.37457]
[1776529361443,52.76,76116.16,0.1,0.97032,2e-05,4.37457]
[1776529367300,52.76,76120.4,0.1,0.9704,2e-05,4.36479]
[1776529368889,52.76,76120.4,0.1,0.9704,2e-05,4.36479]
[1776529368947,52.76,76120.4,0.1,0.9704,2e-05,4.36479]
[1776529369047,52.76,76121.96,0.1,0.97043,2e-05,4.36123]
[1776529369424,52.76,76121.96,0.1,0.97043,2e-05,4.36123]
[1776529369439,52.76,76121.96,0.1,0.97043,2e-05,4.36123]
[1776529371327,52.76,76115.77,0.1,0.97031,2e-05,4.37543]
[1776529372654,52.76,76115.77,0.1,0.97031,2e-05,4.37543]
[1776529372702,52.76,76115.77,0.1,0.97031,2e-05,4.37543]
[1776529372707,52.76,76115.77,0.1,0.97031,2e-05,4.37543]
[1776529372938,52.76,76115.77,0.1,0.97031,2e-05,4.37543]
[1776529373036,52.74,76113.97,0.1,0.97031,2e-05,4.37506]
[1776529378376,52.74,76114.57,0.1,0.97034,2e-05,4.37159]
[1776529380064,52.74,76114.57,0.1,0.97034,2e-05,4.37159]
[1776529380190,52.74,76111.59,0.1,0.97029,2e-05,4.37819]
[1776529380607,52.74,76111.59,0.1,0.97029,2e-05,4.37819]
[1776529380694,52.74,76111.59,0.1,0.97029,2e-05,4.37819]
[1776529380708,52.72,76110.51,0.1,0.9703,2e-05,4.37655]
[1776529383411,52.72,76115.79,0.1,0.97041,2e-05,4.36287]
[1776529384418,52.72,76125.95,0.1,0.97062,2e-05,4.33865]
[1776529386026,52.72,76125.95,0.1,0.97062,2e-05,4.33865]
[1776529385426,52.71,76127.07,0.1,0.97064,2e-05,4.33567]
[1776529386207,52.71,76127.07,0.1,0.97064,2e-05,4.33567]
[1776529386355,52.71,76127.07,0.1,0.97064,2e-05,4.33567]
[1776529386439,52.71,76127.07,0.1,0.97064,2e-05,4.33567]
[1776529386457,52.71,76127.24,0.1,0.97065,2e-05,4.33493]
[1776529391467,52.66,76127.98,0.1,0.9708,2e-05,4.31684]
[1776529393354,52.65,76128.05,0.1,0.97082,2e-05,4.31362]
[1776529393442,52.65,76128.05,0.1,0.97082,2e-05,4.31362]
[1776529393746,52.65,76128.05,0.1,0.97082,2e-05,4.31362]
[1776529393934,52.65,76128.05,0.1,0.97082,2e-05,4.31362]
[1776529394036,52.63,76128.09,0.1,0.97085,2e-05,4.31023]
[1776529400075,52.63,76128.34,0.1,0.97086,2e-05,4.30847]
[1776529400133,52.63,76128.8,0.1,0.97088,2e-05,4.30682]
[1776529400193,52.63,76128.8,0.1,0.97088,2e-05,4.30682]
[1776529403462,52.63,76128.12,0.1,0.97087,2e-05,4.30783]
[1776529403689,52.63,76128.12,0.1,0.97087,2e-05,4.30783]
[1776529409593,52.62,76113.34,0.1,0.9706,2e-05,4.34041]
[1776529410600,52.62,76105.17,0.1,0.97044,2e-05,4.35933]
[1776529411731,52.62,76105.17,0.1,0.97044,2e-05,4.35933]
[1776529411938,52.62,76105.17,0.1,0.97044,2e-05,4.35933]
[1776529411994,52.62,76105.17,0.1,0.97044,2e-05,4.35933]
[1776529412080,52.62,76103.68,0.1,0.97043,2e-05,4.35957]
[1776529412192,52.62,76103.68,0.1,0.97043,2e-05,4.35957]
[1776529414628,52.6,76109.24,0.1,0.97057,2e-05,4.34249]
[1776529415634,52.6,76119.55,0.1,0.97078,2e-05,4.31797]
[1776529417145,52.6,76119.55,0.1,0.97078,2e-05,4.31797]
[1776529417196,52.6,76121.94,0.1,0.97083,2e-05,4.31206]
[1776529417463,52.6,76121.94,0.1,0.97083,2e-05,4.31206]
[1776529417690,52.6,76121.94,0.1,0.97083,2e-05,4.31206]
[1776529417791,52.6,76125.23,0.1,0.9709,2e-05,4.30381]
[1776529421145,52.6,76124.03,0.1,0.97087,2e-05,4.30635]
[1776529421193,52.6,76124.44,0.1,0.97088,2e-05,4.30513]
[1776529421702,52.6,76124.44,0.1,0.97088,2e-05,4.30513]
[1776529421939,52.6,76124.44,0.1,0.97088,2e-05,4.30513]
[1776529422022,52.59,76127.26,0.1,0.97094,2e-05,4.29803]
[1776529425135,52.59,76127.02,0.1,0.97094,2e-05,4.29833]
[1776529425198,52.59,76125.61,0.1,0.97092,2e-05,4.30138]
[1776529425704,52.59,76125.57,0.1,0.97092,2e-05,4.30122]
[1776529426732,52.59,76125.57,0.1,0.97092,2e-05,4.30122]
[1776529426936,52.59,76125.57,0.1,0.97092,2e-05,4.30122]
[1776529429843,52.59,76121.72,0.1,0.97085,2e-05,4.30943]
[1776529429940,52.59,76121.72,0.1,0.97085,2e-05,4.30943]
[1776529429944,52.59,76118.17,0.1,0.97078,2e-05,4.3172]
[1776529430291,52.59,76118.17,0.1,0.97078,2e-05,4.3172]
[1776529430440,52.59,76118.17,0.1,0.97078,2e-05,4.3172]
[1776529431747,52.59,76099.74,0.1,0.97042,2e-05,4.36017]
[1776529433111,52.59,76099.74,0.1,0.97042,2e-05,4.36017]
[1776529433201,52.58,76096.46,0.1,0.97036,2e-05,4.36761]
[1776529433286,52.58,76096.46,0.1,0.97036,2e-05,4.36761]
[1776529433445,52.58,76096.46,0.1,0.97036,2e-05,4.36761]
[1776529433761,52.58,76095.21,0.1,0.97034,2e-05,4.3702]
[1776529439024,52.58,76095.27,0.1,0.97036,2e-05,4.36823]
[1776529439077,52.58,76095.73,0.1,0.97037,2e-05,4.36679]
[1776529439195,52.58,76095.73,0.1,0.97037,2e-05,4.36679]
[1776529439334,52.58,76095.73,0.1,0.97037,2e-05,4.36679]
[1776529439439,52.58,76095.73,0.1,0.97037,2e-05,4.36679]
[1776529443831,52.57,76088.77,0.1,0.97025,2e-05,4.38141]
[1776529445094,52.57,76088.77,0.1,0.97025,2e-05,4.38141]
[1776529445115,52.57,76086.92,0.1,0.97021,2e-05,4.38541]
[1776529445193,52.57,76086.92,0.1,0.97021,2e-05,4.38541]
[1776529445385,52.57,76086.92,0.1,0.97021,2e-05,4.38541]
[1776529445447,52.57,76086.92,0.1,0.97021,2e-05,4.38541]
[1776529445845,52.57,76086.37,0.1,0.9702,2e-05,4.38632]
[1776529450880,52.56,76084.36,0.1,0.97018,2e-05,4.38914]
[1776529452023,52.56,76084.36,0.1,0.97018,2e-05,4.38914]
[1776529452174,52.56,76082.29,0.1,0.97014,2e-05,4.39365]
[1776529452196,52.56,76082.29,0.1,0.97014,2e-05,4.39365]
[1776529452250,52.56,76082.29,0.1,0.97014,2e-05,4.39365]
[1776529452440,52.56,76082.29,0.1,0.97014,2e-05,4.39365]
[1776529457501,52.55,76080.94,0.1,0.97013,2e-05,4.3949]
[1776529457700,52.55,76080.94,0.1,0.97013,2e-05,4.3949]
[1776529458936,52.55,76080.97,0.1,0.97014,2e-05,4.39405]
[1776529460030,52.55,76080.97,0.1,0.97014,2e-05,4.39405]
[1776529460196,52.55,76080.97,0.1,0.97014,2e-05,4.39367]
[1776529466602,52.54,76081.08,0.1,0.97016,2e-05,4.39151]
[1776529466689,52.54,76081.08,0.1,0.97016,2e-05,4.39151]
[1776529470950,52.54,76079.07,0.1,0.97013,2e-05,4.39443]
[1776529471157,52.54,76079.07,0.1,0.97013,2e-05,4.39443]
[1776529471196,52.54,76079.07,0.1,0.97013,2e-05,4.39443]
[1776529471019,52.53,76077.5,0.1,0.97012,2e-05,4.39522]
[1776529475273,52.53,76074.3,0.1,0.97007,2e-05,4.40132]
[1776529475363,52.53,76074.3,0.1,0.97007,2e-05,4.40132]
[1776529475440,52.53,76074.3,0.1,0.97007,2e-05,4.40132]
[1776529476054,52.53,76074.45,0.1,0.97008,2e-05,4.40058]
[1776529481061,52.52,76074.11,0.1,0.97008,2e-05,4.40064]
[1776529481165,52.52,76074.11,0.1,0.97008,2e-05,4.40064]
[1776529481198,52.52,76074.11,0.1,0.97008,2e-05,4.40064]
[1776529481107,52.52,76074.11,0.1,0.97009,2e-05,4.39953]
[1776529483104,52.52,76069.68,0.1,0.97,2e-05,4.40931]
[1776529484822,52.52,76067.23,0.1,0.96996,2e-05,4.41476]
[1776529484945,52.52,76067.23,0.1,0.96996,2e-05,4.41476]
[1776529485206,52.52,76067.23,0.1,0.96996,2e-05,4.41476]
[1776529485118,52.52,76068.33,0.1,0.96998,2e-05,4.41175]
[1776529490153,52.52,76070.2,0.1,0.97002,2e-05,4.4072]
[1776529493925,52.52,76069.8,0.1,0.97001,2e-05,4.40829]
[1776529493942,52.52,76069.8,0.1,0.97001,2e-05,4.40829]
[1776529493978,52.52,76069.8,0.1,0.97001,2e-05,4.40829]
[1776529494198,52.52,76069.8,0.1,0.97001,2e-05,4.40829]
[1776529494180,52.52,76069.84,0.1,0.97001,2e-05,4.40834]
[1776529499216,52.52,76070.28,0.1,0.97002,2e-05,4.40766]
[1776529499794,52.52,76070.28,0.1,0.97002,2e-05,4.40766]
[1776529499841,52.52,76070.28,0.1,0.97002,2e-05,4.40766]
[1776529499940,52.52,76070.28,0.1,0.97002,2e-05,4.40766]
[1776529500223,52.52,76070.59,0.1,0.97002,2e-05,4.407]
[1776529504251,52.52,76066.3,0.1,0.96993,2e-05,4.41752]
[1776529505388,52.52,76066.3,0.1,0.96993,2e-05,4.41752]
[1776529505439,52.52,76066.3,0.1,0.96993,2e-05,4.41752]
[1776529505538,52.52,76066.3,0.1,0.96993,2e-05,4.41752]
[1776529505697,52.52,76066.3,0.1,0.96993,2e-05,4.41752]
[1776529505799,52.52,76062.13,0.1,0.96985,2e-05,4.42752]
[1776529513317,52.52,76061.32,0.1,0.96983,2e-05,4.42979]
[1776529519115,52.52,76061.09,0.1,0.96983,2e-05,4.43038]
[1776529519189,52.52,76061.09,0.1,0.96983,2e-05,4.43038]
[1776529519224,52.52,76061.09,0.1,0.96983,2e-05,4.43038]
[1776529519216,52.52,76063.87,0.1,0.96988,2e-05,4.42396]
[1776529519444,52.52,76063.87,0.1,0.96988,2e-05,4.42396]
[1776529525400,52.52,76065.54,0.1,0.96991,2e-05,4.42029]
[1776529530436,52.52,76065.61,0.1,0.96991,2e-05,4.42039]
[1776529532252,52.52,76065.61,0.1,0.96991,2e-05,4.42039]
[1776529532424,52.52,76065.61,0.1,0.96991,2e-05,4.42039]
[1776529532437,52.52,76065.61,0.1,0.96991,2e-05,4.42039]
[1776529532523,52.52,76065.61,0.1,0.96993,2e-05,4.41792]
[1776529538492,52.52,76065.65,0.1,0.96992,2e-05,4.41814]
[1776529540832,52.52,76065.28,0.1,0.96992,2e-05,4.41908]
[1776529540942,52.52,76065.28,0.1,0.96992,2e-05,4.41908]
[1776529541035,52.52,76065.28,0.1,0.96992,2e-05,4.41908]
[1776529541196,52.52,76065.28,0.1,0.96992,2e-05,4.41908]
[1776529541043,52.53,76065.24,0.1,0.96991,2e-05,4.41927]
[1776529546550,52.53,76065.44,0.1,0.96992,2e-05,4.41904]
[1776529552592,52.53,76067.87,0.1,0.96996,2e-05,4.41354]
[1776529553700,52.53,76067.87,0.1,0.96996,2e-05,4.41354]
[1776529553938,52.53,76067.87,0.1,0.96996,2e-05,4.41354]
[1776529554085,52.53,76067.87,0.1,0.96996,2e-05,4.41354]
[1776529554191,52.53,76067.87,0.1,0.96996,2e-05,4.41354]
[1776529554149,52.53,76068.35,0.1,0.96997,2e-05,4.41251]
[1776529556620,52.53,76072.16,0.1,0.97005,2e-05,4.40356]
[1776529558098,52.53,76072.16,0.1,0.97005,2e-05,4.40356]
[1776529558196,52.53,76072.16,0.1,0.97005,2e-05,4.40356]
[1776529558153,52.53,76077.1,0.1,0.97014,2e-05,4.39198]
[1776529558597,52.53,76077.1,0.1,0.97014,2e-05,4.39198]
[1776529558689,52.53,76077.1,0.1,0.97014,2e-05,4.39198]
[1776529558698,52.53,76083.44,0.1,0.97027,2e-05,4.37697]
[1776529560648,52.53,76079.01,0.1,0.97018,2e-05,4.38767]
[1776529561655,52.53,76073.9,0.1,0.97008,2e-05,4.39989]
[1776529562604,52.53,76073.9,0.1,0.97008,2e-05,4.39989]
[1776529562705,52.53,76073.9,0.1,0.97008,2e-05,4.39989]
[1776529562807,52.53,76072.42,0.1,0.97005,2e-05,4.40348]
[1776529564044,52.53,76072.42,0.1,0.97005,2e-05,4.40348]
[1776529564193,52.53,76072.42,0.1,0.97005,2e-05,4.40348]
[1776529564677,52.53,76080.03,0.1,0.9702,2e-05,4.38556]
[1776529565684,52.53,76084.39,0.1,0.97028,2e-05,4.37534]
[1776529566691,52.53,76101.22,0.1,0.97061,2e-05,4.33579]
[1776529567698,52.53,76104.18,0.1,0.97067,2e-05,4.32902]
[1776529568945,52.53,76104.18,0.1,0.97067,2e-05,4.32902]
[1776529569047,52.53,76104.34,0.1,0.97067,2e-05,4.32903]
[1776529569948,52.53,76104.34,0.1,0.97067,2e-05,4.32903]
[1776529570217,52.53,76104.34,0.1,0.97067,2e-05,4.32903]
[1776529570301,52.53,76101.67,0.1,0.97062,2e-05,4.33503]
[1776529570336,52.53,76101.67,0.1,0.97062,2e-05,4.33503]
[1776529575246,52.53,76102.22,0.1,0.97064,2e-05,4.33293]
[1776529575268,52.53,76104.6,0.1,0.97069,2e-05,4.32682]
[1776529575440,52.53,76104.6,0.1,0.97069,2e-05,4.32682]
[1776529576255,52.53,76104.6,0.1,0.97069,2e-05,4.32682]
[1776529575754,52.53,76107.07,0.1,0.97074,2e-05,4.32103]
[1776529576440,52.53,76107.07,0.1,0.97074,2e-05,4.32103]
[1776529577768,52.53,76115.47,0.1,0.97091,2e-05,4.30088]
[1776529579483,52.52,76117.4,0.1,0.97095,2e-05,4.29613]
[1776529579692,52.52,76117.4,0.1,0.97095,2e-05,4.29613]
[1776529579884,52.52,76117.4,0.1,0.97095,2e-05,4.29613]
[1776529579948,52.52,76117.4,0.1,0.97095,2e-05,4.29613]
[1776529580030,52.52,76119.85,0.1,0.971,2e-05,4.28999]
[1776529585580,52.52,76120.18,0.1,0.97101,2e-05,4.28842]
[1776529585687,52.52,76120.18,0.1,0.97101,2e-05,4.28842]
[1776529585824,52.52,76119.4,0.1,0.971,2e-05,4.29004]
[1776529589137,52.52,76123.07,0.1,0.97107,2e-05,4.28068]
[1776529594764,52.51,76123.14,0.1,0.9711,2e-05,4.27722]
[1776529594941,52.51,76123.14,0.1,0.9711,2e-05,4.27722]
[1776529600761,52.51,76125.46,0.1,0.97115,2e-05,4.27086]
[1776529600936,52.51,76125.46,0.1,0.97115,2e-05,4.27086]
[1776529601043,52.51,76125.46,0.1,0.97115,2e-05,4.27086]
[1776529601195,52.51,76125.46,0.1,0.97115,2e-05,4.27086]
[1776529601251,52.51,76125.46,0.1,0.97115,2e-05,4.27031]
[1776529606464,52.51,76124.84,0.1,0.97115,2e-05,4.27087]
[1776529607313,52.51,76124.84,0.1,0.97115,2e-05,4.27087]
[1776529607437,52.51,76125.52,0.1,0.97116,2e-05,4.26911]
[1776529607977,52.5,76129.03,0.1,0.97123,2e-05,4.26078]
[1776529610735,52.5,76130.61,0.1,0.97127,2e-05,4.25679]
[1776529610942,52.5,76130.61,0.1,0.97127,2e-05,4.25679]
[1776529615031,52.5,76135.31,0.1,0.97136,2e-05,4.24517]
[1776529617679,52.5,76137.09,0.1,0.9714,2e-05,4.24078]
[1776529617687,52.5,76137.09,0.1,0.9714,2e-05,4.24078]
[1776529620066,52.5,76141.14,0.1,0.97148,2e-05,4.23103]
[1776529623087,52.5,76145.48,0.1,0.97157,2e-05,4.22066]
[1776529624016,52.5,76145.48,0.1,0.97157,2e-05,4.22066]
[1776529624202,52.5,76145.48,0.1,0.97157,2e-05,4.22066]
[1776529626108,52.5,76148.7,0.1,0.97163,2e-05,4.21294]
[1776529628122,52.5,76153.3,0.1,0.97172,2e-05,4.20217]
[1776529628397,52.5,76153.3,0.1,0.97172,2e-05,4.20217]
[1776529628404,52.5,76153.3,0.1,0.97172,2e-05,4.20217]
[1776529628436,52.5,76153.3,0.1,0.97172,2e-05,4.20217]
[1776529629943,52.5,76153.88,0.1,0.97173,2e-05,4.20076]
[1776529630136,52.5,76154.2,0.1,0.97174,2e-05,4.19996]
[1776529635171,52.49,76144.59,0.1,0.97156,2e-05,4.22178]
[1776529636178,52.49,76139.19,0.1,0.97145,2e-05,4.23414]
[1776529641213,52.49,76138.81,0.1,0.97145,2e-05,4.23441]
[1776529645241,52.49,76134.34,0.1,0.97137,2e-05,4.24423]
[1776529650276,52.49,76132.79,0.1,0.97135,2e-05,4.2471]
[1776529654855,52.49,76134.97,0.1,0.97141,2e-05,4.23896]
[1776529654938,52.49,76134.97,0.1,0.97141,2e-05,4.23896]
[1776529655310,52.48,76137.09,0.1,0.97145,2e-05,4.23394]
[1776529661353,52.49,76136.22,0.1,0.97143,2e-05,4.23654]
[1776529664374,52.49,76132.91,0.1,0.97136,2e-05,4.24513]
[1776529667395,52.49,76130.18,0.1,0.9713,2e-05,4.25233]
[1776529667949,52.49,76130.18,0.1,0.9713,2e-05,4.25233]
[1776529668402,52.49,76130.93,0.1,0.97131,2e-05,4.25087]
[1776529673440,52.5,76130.94,0.1,0.9713,2e-05,4.25225]
[1776529675453,52.5,76136.15,0.1,0.9714,2e-05,4.24074]
[1776529680489,52.51,76136.78,0.1,0.9714,2e-05,4.24076]
[1776529685524,52.51,76138.39,0.1,0.97141,2e-05,4.23852]
[1776529689551,52.52,76132.07,0.1,0.97128,2e-05,4.25433]
[1776529694586,52.52,76131.03,0.1,0.97125,2e-05,4.25808]
[1776529698615,52.52,76136.06,0.1,0.97134,2e-05,4.24748]
[1776529700629,52.53,76141.47,0.1,0.97144,2e-05,4.23556]
[1776529705664,52.53,76143.22,0.1,0.97146,2e-05,4.23307]
[1776529710699,52.54,76139.66,0.1,0.97138,2e-05,4.24281]
[1776529715735,52.55,76144.11,0.1,0.97145,2e-05,4.23411]
[1776529720770,52.59,76144.47,0.1,0.97136,2e-05,4.24488]
[1776529725805,52.6,76147.38,0.1,0.97141,2e-05,4.23954]
[1776529730841,52.6,76147.16,0.1,0.97139,2e-05,4.24147]
[1776529735876,52.61,76147.07,0.1,0.97138,2e-05,4.24309]
[1776529741918,52.61,76142.5,0.1,0.97127,2e-05,4.25534]
[1776529747959,52.62,76139.32,0.1,0.9712,2e-05,4.26424]
[1776529752995,52.62,76139.21,0.1,0.97119,2e-05,4.26576]
[1776529758030,52.63,76136.58,0.1,0.97113,2e-05,4.27314]
[1776529760044,52.63,76130.65,0.1,0.97101,2e-05,4.28742]
[1776529763066,52.64,76125.09,0.1,0.97086,2e-05,4.30495]
[1776529768101,52.65,76124.9,0.1,0.97085,2e-05,4.30636]
[1776529773136,52.65,76125.73,0.1,0.97088,2e-05,4.30301]
[1776529774625,52.65,76125.34,0.1,0.97087,2e-05,4.3041]
[1776529777940,52.65,76125.43,0.1,0.97086,2e-05,4.30445]
[1776529786227,52.66,76126.05,0.1,0.97086,2e-05,4.30463]
[1776529789248,52.66,76120.84,0.1,0.97076,2e-05,4.31732]
[1776529790413,52.66,76120.84,0.1,0.97076,2e-05,4.31732]
[1776529790441,52.66,76120.84,0.1,0.97076,2e-05,4.31732]
[1776529790542,52.66,76119.94,0.1,0.97074,2e-05,4.31957]
[1776529790669,52.66,76119.94,0.1,0.97074,2e-05,4.31957]
[1776529790689,52.66,76119.94,0.1,0.97074,2e-05,4.31957]
[1776529796297,52.67,76118.96,0.1,0.97071,2e-05,4.32275]
[1776529801332,52.67,76123.25,0.1,0.97079,2e-05,4.31337]
[1776529803781,52.67,76125.3,0.1,0.97083,2e-05,4.30888]
[1776529803885,52.67,76125.3,0.1,0.97083,2e-05,4.30888]
[1776529803939,52.67,76125.3,0.1,0.97083,2e-05,4.30888]
[1776529804353,52.67,76125.91,0.1,0.97084,2e-05,4.30761]
[1776529806367,52.67,76135.27,0.1,0.97102,2e-05,4.28614]
[1776529807373,52.67,76139.24,0.1,0.97109,2e-05,4.27712]
[1776529807859,52.67,76139.24,0.1,0.97109,2e-05,4.27712]
[1776529807945,52.67,76139.24,0.1,0.97109,2e-05,4.27712]
[1776529807978,52.67,76139.24,0.1,0.97109,2e-05,4.27712]
[1776529808194,52.67,76139.24,0.1,0.97109,2e-05,4.27712]
[1776529808381,52.67,76139.81,0.1,0.9711,2e-05,4.27601]
[1776529813270,52.68,76140.11,0.1,0.9711,2e-05,4.27617]
[1776529813374,52.68,76140.11,0.1,0.9711,2e-05,4.27617]
[1776529813447,52.68,76140.11,0.1,0.9711,2e-05,4.27617]
[1776529813543,52.68,76139.44,0.1,0.97109,2e-05,4.27794]
[1776529819460,52.68,76139.19,0.1,0.97107,2e-05,4.27976]
[1776529822793,52.68,76140.65,0.1,0.97109,2e-05,4.27699]
[1776529822909,52.68,76140.65,0.1,0.97109,2e-05,4.27699]
[1776529822941,52.68,76140.65,0.1,0.97109,2e-05,4.27699]
[1776529823488,52.68,76138.59,0.1,0.97105,2e-05,4.28198]
[1776529828523,52.69,76139.78,0.1,0.97107,2e-05,4.28021]
[1776529832816,52.69,76143.13,0.1,0.97114,2e-05,4.27073]
[1776529832948,52.69,76143.13,0.1,0.97114,2e-05,4.27073]
[1776529832974,52.69,76143.13,0.1,0.97114,2e-05,4.27073]
[1776529833195,52.69,76143.13,0.1,0.97114,2e-05,4.27073]
[1776529833558,52.69,76143.55,0.1,0.97115,2e-05,4.26997]
[1776529835571,52.69,76147.66,0.1,0.97122,2e-05,4.26091]
[1776529836166,52.69,76147.66,0.1,0.97122,2e-05,4.26091]
[1776529836200,52.69,76147.66,0.1,0.97122,2e-05,4.26091]
[1776529836579,52.69,76147.4,0.1,0.97122,2e-05,4.26175]
[1776529837463,52.69,76147.4,0.1,0.97122,2e-05,4.26175]
[1776529837695,52.69,76147.4,0.1,0.97121,2e-05,4.26199]
[1776529844385,52.7,76147.66,0.1,0.97121,2e-05,4.26283]
[1776529844440,52.7,76147.66,0.1,0.97121,2e-05,4.26283]
[1776529844481,52.7,76147.66,0.1,0.97121,2e-05,4.26283]
[1776529844635,52.7,76147.7,0.1,0.97121,2e-05,4.26298]
[1776529844701,52.7,76147.7,0.1,0.97121,2e-05,4.26298]
[1776529845642,52.7,76152.42,0.1,0.97129,2e-05,4.25232]
[1776529848663,52.7,76156.66,0.1,0.97137,2e-05,4.24334]
[1776529849540,52.7,76156.66,0.1,0.97137,2e-05,4.24334]
[1776529849656,52.7,76156.66,0.1,0.97137,2e-05,4.24334]
[1776529849642,52.7,76156.66,0.1,0.97137,2e-05,4.24363]
[1776529849698,52.7,76156.66,0.1,0.97137,2e-05,4.24363]
[1776529854724,52.71,76156.58,0.1,0.97136,2e-05,4.24495]
[1776529856375,52.71,76156.81,0.1,0.97136,2e-05,4.24471]
[1776529856443,52.71,76156.81,0.1,0.97136,2e-05,4.24471]
[1776529856583,52.71,76156.81,0.1,0.97136,2e-05,4.24471]
[1776529856618,52.71,76157.13,0.1,0.97136,2e-05,4.24455]
[1776529856693,52.71,76157.13,0.1,0.97136,2e-05,4.24455]
[1776529861755,52.72,76154.66,0.1,0.9713,2e-05,4.25164]
[1776529862828,52.72,76154.66,0.1,0.9713,2e-05,4.25164]
[1776529862947,52.72,76154.66,0.1,0.9713,2e-05,4.25164]
[1776529863065,52.72,76154.66,0.1,0.9713,2e-05,4.25164]
[1776529863195,52.72,76154.66,0.1,0.9713,2e-05,4.25164]
[1776529863279,52.72,76153.69,0.1,0.97128,2e-05,4.25443]
[1776529868803,52.72,76154.04,0.1,0.97127,2e-05,4.25499]
[1776529873838,52.73,76149.51,0.1,0.97118,2e-05,4.26684]
[1776529874845,52.73,76145.26,0.1,0.97109,2e-05,4.27694]
[1776529876397,52.73,76145.26,0.1,0.97109,2e-05,4.27694]
[1776529876443,52.73,76145.26,0.1,0.97109,2e-05,4.27694]
[1776529876561,52.73,76145.26,0.1,0.97109,2e-05,4.27694]
[1776529876593,52.73,76145.28,0.1,0.97109,2e-05,4.27738]
[1776529876697,52.73,76145.28,0.1,0.97109,2e-05,4.27738]
[1776529881894,52.73,76142.55,0.1,0.97103,2e-05,4.28494]
[1776529882918,52.74,76138.13,0.1,0.97094,2e-05,4.29545]
[1776529883909,52.74,76131.43,0.1,0.97081,2e-05,4.31126]
[1776529885099,52.74,76131.43,0.1,0.97081,2e-05,4.31126]
[1776529885193,52.74,76131.43,0.1,0.97081,2e-05,4.31126]
[1776529885233,52.74,76131.43,0.1,0.97081,2e-05,4.31126]
[1776529885440,52.74,76131.43,0.1,0.97081,2e-05,4.31126]
[1776529885537,52.74,76131.26,0.1,0.9708,2e-05,4.31204]
[1776529890958,52.74,76128.46,0.1,0.97074,2e-05,4.31952]
[1776529895994,52.74,76128.9,0.1,0.97075,2e-05,4.31685]
[1776529899016,52.75,76124.14,0.1,0.97066,2e-05,4.32851]
[1776529900667,52.75,76124.14,0.1,0.97066,2e-05,4.32851]
[1776529900022,52.75,76119.4,0.1,0.97055,2e-05,4.34122]
[1776529900746,52.75,76119.4,0.1,0.97055,2e-05,4.34122]
[1776529901029,52.75,76119.88,0.1,0.97056,2e-05,4.34023]
[1776529902620,52.75,76119.88,0.1,0.97056,2e-05,4.34023]
[1776529903043,52.75,76110.81,0.1,0.97038,2e-05,4.36178]
[1776529906064,52.75,76099.29,0.1,0.97015,2e-05,4.38922]
[1776529908077,52.75,76095.12,0.1,0.97007,2e-05,4.39918]
[1776529910092,52.75,76089.55,0.1,0.96995,2e-05,4.41244]
[1776529911320,52.75,76089.55,0.1,0.96995,2e-05,4.41244]
[1776529911389,52.75,76089.55,0.1,0.96995,2e-05,4.41244]
[1776529911438,52.75,76089.55,0.1,0.96995,2e-05,4.41244]
[1776529911490,52.75,76088.45,0.1,0.96993,2e-05,4.41508]
[1776529917141,52.75,76089.57,0.1,0.96995,2e-05,4.41249]
[1776529919208,52.76,76088.94,0.1,0.96994,2e-05,4.41399]
[1776529919214,52.76,76088.94,0.1,0.96994,2e-05,4.41399]
[1776529919444,52.76,76088.94,0.1,0.96994,2e-05,4.41399]
[1776529919480,52.76,76088.94,0.1,0.96994,2e-05,4.41402]
[1776529925197,52.76,76088.43,0.1,0.96993,2e-05,4.41529]
[1776529929980,52.76,76087.02,0.1,0.9699,2e-05,4.41867]
[1776529930029,52.76,76087.02,0.1,0.9699,2e-05,4.41867]
[1776529930196,52.76,76087.02,0.1,0.9699,2e-05,4.41867]
[1776529930287,52.76,76087.77,0.1,0.96992,2e-05,4.4169]
[1776529936276,52.76,76086.09,0.1,0.96988,2e-05,4.4209]
[1776529939432,52.76,76085.48,0.1,0.96987,2e-05,4.42235]
[1776529939482,52.76,76085.48,0.1,0.96987,2e-05,4.42235]
[1776529939696,52.76,76085.48,0.1,0.96987,2e-05,4.42235]
[1776529939747,52.76,76085.48,0.1,0.96987,2e-05,4.42235]
[1776529954326,52.76,76086.43,0.1,0.96989,2e-05,4.4201]
[1776529954375,52.76,76086.43,0.1,0.96989,2e-05,4.4201]
[1776529954443,52.76,76086.43,0.1,0.96989,2e-05,4.4201]
[1776529954538,52.76,76086.43,0.1,0.96991,2e-05,4.41755]
[1776529959976,52.76,76085.89,0.1,0.96989,2e-05,4.41887]
[1776529959997,52.76,76085.89,0.1,0.96989,2e-05,4.41887]
[1776529960192,52.76,76085.89,0.1,0.96989,2e-05,4.41887]
[1776529961453,52.76,76085.84,0.1,0.96989,2e-05,4.419]
[1776529964299,52.76,76086.06,0.1,0.9699,2e-05,4.41849]
[1776529964448,52.76,76086.06,0.1,0.9699,2e-05,4.41849]
[1776529966888,52.76,76086.7,0.1,0.96991,2e-05,4.417]
[1776529966939,52.76,76086.7,0.1,0.96991,2e-05,4.417]
[1776529967494,52.76,76086.38,0.1,0.9699,2e-05,4.41777]
[1776529968439,52.76,76086.38,0.1,0.9699,2e-05,4.41777]
[1776529973537,52.76,76083.19,0.1,0.96984,2e-05,4.42537]
[1776529977925,52.76,76082.89,0.1,0.96983,2e-05,4.42607]
[1776529977941,52.76,76082.89,0.1,0.96983,2e-05,4.42607]
[1776529978662,52.76,76082.89,0.1,0.96983,2e-05,4.42607]
[1776529978692,52.76,76082.89,0.1,0.96983,2e-05,4.42607]
[1776529978763,52.76,76078.48,0.1,0.96975,2e-05,4.43655]
[1776529980587,52.76,76071.91,0.1,0.96961,2e-05,4.45215]
[1776529981594,52.76,76064.45,0.1,0.96946,2e-05,4.46993]
[1776529983464,52.76,76063.84,0.1,0.96945,2e-05,4.47132]
[1776529983688,52.76,76063.84,0.1,0.96945,2e-05,4.47132]
[1776529983774,52.76,76064.36,0.1,0.96946,2e-05,4.47]
[1776529985336,52.75,76062.46,0.1,0.96943,2e-05,4.47447]
[1776529985446,52.75,76062.46,0.1,0.96943,2e-05,4.47447]
[1776529991294,52.75,76060.34,0.1,0.96939,2e-05,4.47914]
[1776529991437,52.75,76060.34,0.1,0.96939,2e-05,4.47914]
[1776529991448,52.75,76060.34,0.1,0.96939,2e-05,4.47914]
[1776529991693,52.75,76060.34,0.1,0.96939,2e-05,4.47914]
[1776529991779,52.75,76059.08,0.1,0.96936,2e-05,4.48199]
[1776529993678,52.75,76052.87,0.1,0.96924,2e-05,4.49671]
[1776529995499,52.75,76051.33,0.1,0.9692,2e-05,4.50086]
[1776529995561,52.75,76051.33,0.1,0.9692,2e-05,4.50086]
[1776529995694,52.75,76051.33,0.1,0.9692,2e-05,4.50086]
[1776529995762,52.76,76051.33,0.1,0.9692,2e-05,4.50129]
[1776530001734,52.76,76050.84,0.1,0.96917,2e-05,4.50504]
[1776530003716,52.77,76050.73,0.1,0.96916,2e-05,4.50573]
[1776530003766,52.77,76050.73,0.1,0.96916,2e-05,4.50615]
[1776530003960,52.77,76050.73,0.1,0.96916,2e-05,4.50615]
[1776530005762,52.77,76044.05,0.1,0.96901,2e-05,4.52307]
[1776530008783,52.77,76035.94,0.1,0.96884,2e-05,4.54382]
[1776530009792,52.78,76030.47,0.1,0.96872,2e-05,4.55742]
[1776530010797,52.78,76026.45,0.1,0.96864,2e-05,4.56751]
[1776530012812,52.78,76032.44,0.1,0.96877,2e-05,4.55099]
[1776530014079,52.78,76032.72,0.1,0.96878,2e-05,4.55065]
[1776530014196,52.78,76032.72,0.1,0.96878,2e-05,4.55065]
[1776530014826,52.78,76029.85,0.1,0.96871,2e-05,4.55795]
[1776530019861,52.79,76033.49,0.1,0.96878,2e-05,4.55075]
[1776530021696,52.79,76033.49,0.1,0.96878,2e-05,4.55075]
[1776530021805,52.79,76033.49,0.1,0.96878,2e-05,4.55075]
[1776530021791,52.79,76038.44,0.1,0.96887,2e-05,4.53946]
[1776530021941,52.79,76038.44,0.1,0.96887,2e-05,4.53946]
[1776530026910,52.79,76033.06,0.1,0.96875,2e-05,4.55429]
[1776530028519,52.79,76033.06,0.1,0.96875,2e-05,4.55429]
[1776530028693,52.79,76033.06,0.1,0.96875,2e-05,4.55429]
[1776530028788,52.8,76031.4,0.1,0.96871,2e-05,4.55898]
[1776530033959,52.8,76032.5,0.1,0.96871,2e-05,4.55799]
[1776530035666,52.8,76032.5,0.1,0.96871,2e-05,4.55799]
[1776530035691,52.8,76032.5,0.1,0.96871,2e-05,4.55799]
[1776530041008,52.81,76029.81,0.1,0.96864,2e-05,4.5668]
[1776530042872,52.81,76029.81,0.1,0.96864,2e-05,4.5668]
[1776530042927,52.81,76029.81,0.1,0.96864,2e-05,4.5668]
[1776530042940,52.81,76029.81,0.1,0.96864,2e-05,4.5668]
[1776530043022,52.81,76028.49,0.1,0.96861,2e-05,4.57065]
[1776530048056,52.82,76032.66,0.1,0.96868,2e-05,4.56209]
[1776530049197,52.82,76032.66,0.1,0.96868,2e-05,4.56209]
[1776530049257,52.82,76032.66,0.1,0.96868,2e-05,4.56209]
[1776530049446,52.82,76032.66,0.1,0.96868,2e-05,4.56209]
[1776530049542,52.82,76035.41,0.1,0.96873,2e-05,4.5561]
[1776530052085,52.82,76038.8,0.1,0.9688,2e-05,4.54858]
[1776530053091,52.82,76045.97,0.1,0.96894,2e-05,4.53161]
[1776530054788,52.82,76045.97,0.1,0.96894,2e-05,4.53161]
[1776530054837,52.82,76045.97,0.1,0.96894,2e-05,4.53161]
[1776530054099,52.83,76054.64,0.1,0.96911,2e-05,4.5111]
[1776530054938,52.83,76054.64,0.1,0.96911,2e-05,4.5111]
[1776530055106,52.83,76055.91,0.1,0.96914,2e-05,4.50847]
[1776530060190,52.83,76056.57,0.1,0.96914,2e-05,4.50857]
[1776530060230,52.83,76056.57,0.1,0.96914,2e-05,4.50857]
[1776530060440,52.83,76056.57,0.1,0.96914,2e-05,4.50857]
[1776530060459,52.84,76056.56,0.1,0.96913,2e-05,4.50944]
[1776530062155,52.84,76050.86,0.1,0.96901,2e-05,4.52358]
[1776530066663,52.84,76049.82,0.1,0.96898,2e-05,4.52728]
[1776530066668,52.84,76049.82,0.1,0.96898,2e-05,4.52728]
[1776530066693,52.84,76049.82,0.1,0.96898,2e-05,4.52728]
[1776530066792,52.84,76049.1,0.1,0.96896,2e-05,4.52981]
[1776530072224,52.85,76046.7,0.1,0.96891,2e-05,4.53493]
[1776530074203,52.85,76046.05,0.1,0.96889,2e-05,4.53688]
[1776530074207,52.85,76046.05,0.1,0.96889,2e-05,4.53688]
[1776530074440,52.85,76046.05,0.1,0.96889,2e-05,4.53688]
[1776530074537,52.85,76045.31,0.1,0.96887,2e-05,4.53944]
[1776530080281,52.86,76043.89,0.1,0.96882,2e-05,4.54477]
[1776530082454,52.86,76043.02,0.1,0.9688,2e-05,4.54725]
[1776530082698,52.86,76043.02,0.1,0.9688,2e-05,4.54725]
[1776530082799,52.86,76042.36,0.1,0.96878,2e-05,4.54959]
[1776530086979,52.87,76044.97,0.1,0.96883,2e-05,4.54437]
[1776530087102,52.87,76044.97,0.1,0.96883,2e-05,4.54437]
[1776530087192,52.87,76044.97,0.1,0.96883,2e-05,4.54437]
[1776530087330,52.87,76051.82,0.1,0.96896,2e-05,4.52861]
[1776530088337,52.87,76059.2,0.1,0.96911,2e-05,4.51163]
[1776530089344,52.88,76064.42,0.1,0.96921,2e-05,4.4999]
[1776530090352,52.88,76070.45,0.1,0.96932,2e-05,4.48629]
[1776530091758,52.88,76070.45,0.1,0.96932,2e-05,4.48629]
[1776530091765,52.88,76070.45,0.1,0.96932,2e-05,4.48629]
[1776530091842,52.88,76072.24,0.1,0.96935,2e-05,4.48333]
[1776530091938,52.88,76072.24,0.1,0.96935,2e-05,4.48333]
[1776530092366,52.88,76072.25,0.1,0.96935,2e-05,4.4833]
[1776530096549,52.89,76071.06,0.1,0.96931,2e-05,4.48798]
[1776530096553,52.89,76071.06,0.1,0.96931,2e-05,4.48798]
[1776530096689,52.89,76071.06,0.1,0.96931,2e-05,4.48798]
[1776530096741,52.89,76071.06,0.1,0.9693,2e-05,4.48892]
[1776530102435,52.9,76077.08,0.1,0.9694,2e-05,4.47723]
[1776530103085,52.9,76077.08,0.1,0.9694,2e-05,4.47723]
[1776530103189,52.9,76077.08,0.1,0.9694,2e-05,4.47723]
[1776530103243,52.9,76077.08,0.1,0.9694,2e-05,4.47723]
[1776530103440,52.9,76077.08,0.1,0.9694,2e-05,4.47723]
[1776530103518,52.91,76078.48,0.1,0.96942,2e-05,4.47482]
[1776530104449,52.91,76087.03,0.1,0.96959,2e-05,4.45444]
[1776530105457,52.91,76089.57,0.1,0.96964,2e-05,4.44939]
[1776530107745,52.91,76089.44,0.1,0.96963,2e-05,4.45023]
[1776530107845,52.91,76088.9,0.1,0.96961,2e-05,4.45204]
[1776530107939,52.91,76088.9,0.1,0.96961,2e-05,4.45204]
[1776530109520,52.92,76087.44,0.1,0.96958,2e-05,4.45655]
[1776530111267,52.92,76087.44,0.1,0.96958,2e-05,4.45655]
[1776530111437,52.92,76087.44,0.1,0.96958,2e-05,4.45655]
[1776530117579,52.93,76087.99,0.1,0.96955,2e-05,4.45928]
[1776530118301,52.93,76087.99,0.1,0.96955,2e-05,4.45928]
[1776530118444,52.93,76087.99,0.1,0.96955,2e-05,4.45928]
[1776530118584,52.93,76093.8,0.1,0.96967,2e-05,4.44596]
[1776530120528,52.93,76095.32,0.1,0.96969,2e-05,4.44288]
[1776530120598,52.94,76103.27,0.1,0.96985,2e-05,4.42456]
[1776530122448,52.94,76104.87,0.1,0.96987,2e-05,4.42132]
[1776530122612,52.94,76106.21,0.1,0.9699,2e-05,4.41871]
[1776530127647,52.95,76108.45,0.1,0.96992,2e-05,4.41618]
[1776530132682,52.96,76108.29,0.1,0.96991,2e-05,4.41669]
[1776530137717,52.97,76108.58,0.1,0.96989,2e-05,4.41866]
[1776530141745,52.98,76113.0,0.1,0.96996,2e-05,4.41034]
[1776530146780,52.99,76113.35,0.1,0.96995,2e-05,4.41217]
[1776530151815,52.99,76115.29,0.1,0.96996,2e-05,4.41023]
[1776530156850,53.0,76112.1,0.1,0.96988,2e-05,4.42037]
[1776530161886,53.01,76113.14,0.1,0.96988,2e-05,4.42042]
[1776530166921,53.02,76116.43,0.1,0.96992,2e-05,4.41517]
[1776530171956,53.03,76113.09,0.1,0.96984,2e-05,4.42552]
[1776530177998,53.04,76111.85,0.1,0.96979,2e-05,4.43134]
[1776530184040,53.05,76111.07,0.1,0.96975,2e-05,4.43601]
[1776530189076,53.06,76111.06,0.1,0.96973,2e-05,4.43836]
[1776530194111,53.07,76110.26,0.1,0.96971,2e-05,4.43997]
[1776530199146,53.07,76109.91,0.1,0.96969,2e-05,4.44308]
[1776530200153,53.07,76105.21,0.1,0.96959,2e-05,4.45467]
[1776530205189,53.08,76098.47,0.1,0.96944,2e-05,4.47279]
[1776530210224,53.09,76095.5,0.1,0.96935,2e-05,4.48261]
[1776530216266,53.1,76094.19,0.1,0.96931,2e-05,4.48801]
[1776530226336,53.12,76093.55,0.1,0.96925,2e-05,4.49492]
[1776530238420,53.14,76093.52,0.1,0.96919,2e-05,4.50214]
[1776530245468,53.16,76092.89,0.1,0.96914,2e-05,4.50892]
[1776530250481,53.17,76092.86,0.1,0.9691,2e-05,4.5127]
[1776530255539,53.19,76092.16,0.1,0.96908,2e-05,4.51545]
[1776530260573,53.2,76092.68,0.1,0.96907,2e-05,4.51664]
[1776530261581,53.2,76097.18,0.1,0.96916,2e-05,4.50621]
[1776530262587,53.2,76103.03,0.1,0.96927,2e-05,4.49259]
[1776530264602,53.2,76104.27,0.1,0.96929,2e-05,4.49035]
[1776530269637,53.21,76105.36,0.1,0.9693,2e-05,4.48958]
[1776530275678,53.22,76105.45,0.1,0.96928,2e-05,4.4919]
[1776530276685,53.22,76097.49,0.1,0.96911,2e-05,4.51123]
[1776530278700,53.22,76091.92,0.1,0.969,2e-05,4.52518]
[1776530280021,53.22,76091.92,0.1,0.969,2e-05,4.52518]
[1776530280043,53.22,76088.11,0.1,0.96892,2e-05,4.5346]
[1776530285749,53.23,76088.32,0.1,0.96891,2e-05,4.5358]
[1776530288650,53.23,76089.43,0.1,0.96892,2e-05,4.53372]
[1776530291673,53.23,76093.3,0.1,0.969,2e-05,4.52535]
[1776530291691,53.23,76093.3,0.1,0.969,2e-05,4.52535]
[1776530291791,53.23,76093.89,0.1,0.969,2e-05,4.52424]
[1776530292441,53.23,76093.89,0.1,0.969,2e-05,4.52424]
[1776530297833,53.24,76097.68,0.1,0.96907,2e-05,4.51704]
[1776530298825,53.24,76097.68,0.1,0.96907,2e-05,4.51704]
[1776530298938,53.24,76097.68,0.1,0.96907,2e-05,4.51704]
[1776530299036,53.24,76100.1,0.1,0.96911,2e-05,4.51159]
[1776530303156,53.24,76097.86,0.1,0.96906,2e-05,4.51826]
[1776530303192,53.24,76097.86,0.1,0.96906,2e-05,4.51826]
[1776530310924,53.25,76095.63,0.1,0.96899,2e-05,4.52606]
[1776530315959,53.26,76095.7,0.1,0.969,2e-05,4.52479]
[1776530319287,53.26,76095.7,0.1,0.969,2e-05,4.52479]
[1776530319440,53.26,76095.7,0.1,0.969,2e-05,4.52479]
[1776530319447,53.26,76095.7,0.1,0.969,2e-05,4.52479]
[1776530319689,53.26,76095.7,0.1,0.969,2e-05,4.52479]
[1776530319987,53.26,76095.98,0.1,0.96899,2e-05,4.52533]
[1776530325021,53.27,76095.95,0.1,0.96898,2e-05,4.52691]
[1776530331064,53.27,76095.95,0.1,0.96896,2e-05,4.5287]
[1776530335092,53.28,76100.09,0.1,0.96904,2e-05,4.51999]
[1776530336383,53.28,76102.0,0.1,0.96907,2e-05,4.51574]
[1776530336439,53.28,76102.0,0.1,0.96907,2e-05,4.51574]
[1776530336507,53.28,76102.0,0.1,0.96907,2e-05,4.51574]
[1776530336691,53.28,76102.0,0.1,0.96907,2e-05,4.51574]
[1776530337105,53.28,76102.25,0.1,0.96908,2e-05,4.51546]
[1776530342141,53.28,76105.03,0.1,0.96912,2e-05,4.5104]
[1776530343856,53.29,76106.38,0.1,0.96914,2e-05,4.50751]
[1776530343936,53.29,76106.38,0.1,0.96914,2e-05,4.50751]
[1776530344082,53.29,76106.38,0.1,0.96914,2e-05,4.50751]
[1776530344155,53.29,76107.32,0.1,0.96916,2e-05,4.5056]
[1776530344193,53.29,76107.32,0.1,0.96916,2e-05,4.5056]
[1776530348768,53.29,76111.19,0.1,0.96923,2e-05,4.4974]
[1776530348867,53.29,76111.19,0.1,0.96923,2e-05,4.4974]
[1776530348940,53.29,76111.19,0.1,0.96923,2e-05,4.4974]
[1776530348968,53.29,76110.11,0.1,0.9692,2e-05,4.50064]
[1776530350197,53.29,76115.17,0.1,0.9693,2e-05,4.48895]
[1776530352706,53.3,76115.72,0.1,0.96931,2e-05,4.488]
[1776530352756,53.3,76115.72,0.1,0.96931,2e-05,4.488]
[1776530352946,53.3,76115.72,0.1,0.96931,2e-05,4.488]
[1776530353036,53.3,76115.8,0.1,0.96931,2e-05,4.4885]
[1776530358253,53.3,76117.05,0.1,0.96932,2e-05,4.48726]
[1776530359418,53.3,76117.05,0.1,0.96932,2e-05,4.48726]
[1776530359444,53.3,76117.05,0.1,0.96932,2e-05,4.48726]
[1776530359577,53.3,76117.05,0.1,0.96932,2e-05,4.48726]
[1776530359692,53.3,76117.05,0.1,0.96932,2e-05,4.48726]
[1776530359793,53.31,76117.23,0.1,0.96932,2e-05,4.48751]
[1776530365302,53.31,76117.97,0.1,0.96932,2e-05,4.48744]
[1776530368263,53.31,76118.39,0.1,0.96932,2e-05,4.48711]
[1776530368446,53.31,76118.39,0.1,0.96932,2e-05,4.48711]
[1776530368808,53.31,76118.39,0.1,0.96932,2e-05,4.48711]
[1776530368942,53.31,76118.39,0.1,0.96932,2e-05,4.48711]
[1776530369043,53.32,76118.36,0.1,0.96931,2e-05,4.48785]
[1776530374365,53.32,76116.21,0.1,0.96927,2e-05,4.49199]
[1776530379400,53.33,76116.64,0.1,0.96927,2e-05,4.49259]
[1776530381414,53.33,76111.9,0.1,0.96917,2e-05,4.5045]
[1776530382421,53.33,76103.82,0.1,0.969,2e-05,4.52407]
[1776530383428,53.33,76096.98,0.1,0.96886,2e-05,4.54069]
[1776530385008,53.33,76096.98,0.1,0.96886,2e-05,4.54069]
[1776530385180,53.33,76096.98,0.1,0.96886,2e-05,4.54069]
[1776530385199,53.33,76096.98,0.1,0.96886,2e-05,4.54069]
[1776530385208,53.33,76096.54,0.1,0.96885,2e-05,4.54222]
[1776530389799,53.34,76095.56,0.1,0.96882,2e-05,4.5453]
[1776530389943,53.34,76095.56,0.1,0.96882,2e-05,4.5453]
[1776530390014,53.34,76095.56,0.1,0.96882,2e-05,4.5453]
[1776530390200,53.34,76095.56,0.1,0.96882,2e-05,4.5453]
[1776530390115,53.34,76093.76,0.1,0.96878,2e-05,4.55008]
[1776530391483,53.34,76088.05,0.1,0.96866,2e-05,4.564]
[1776530396519,53.35,76086.6,0.1,0.96861,2e-05,4.57056]
[1776530401553,53.35,76085.89,0.1,0.96858,2e-05,4.57329]
[1776530406589,53.36,76087.57,0.1,0.96861,2e-05,4.57029]
[1776530411626,53.36,76088.7,0.1,0.96862,2e-05,4.56867]
[1776530413641,53.36,76088.27,0.1,0.96861,2e-05,4.56993]
[1776530413702,53.36,76088.27,0.1,0.96861,2e-05,4.56993]
[1776530413884,53.36,76088.27,0.1,0.96861,2e-05,4.56993]
[1776530413940,53.36,76088.27,0.1,0.96861,2e-05,4.56993]
[1776530414036,53.36,76087.97,0.1,0.9686,2e-05,4.5711]
[1776530420689,53.37,76088.2,0.1,0.9686,2e-05,4.57187]
[1776530425724,53.37,76088.2,0.1,0.96859,2e-05,4.57298]
[1776530430759,53.38,76088.2,0.1,0.96858,2e-05,4.57409]
[1776530434589,53.38,76088.2,0.1,0.96858,2e-05,4.57409]
[1776530434646,53.38,76088.2,0.1,0.96858,2e-05,4.57409]
[1776530434690,53.38,76088.2,0.1,0.96858,2e-05,4.57409]
[1776530434787,53.38,76088.28,0.1,0.96859,2e-05,4.57215]
[1776530439822,53.38,76085.91,0.1,0.96853,2e-05,4.57897]
[1776530441241,53.38,76085.91,0.1,0.96853,2e-05,4.57897]
[1776530441442,53.38,76084.98,0.1,0.96851,2e-05,4.58143]
[1776530441558,53.38,76084.98,0.1,0.96851,2e-05,4.58143]
[1776530441695,53.38,76084.98,0.1,0.96851,2e-05,4.58143]
[1776530441836,53.38,76084.09,0.1,0.96849,2e-05,4.58379]
[1776530446871,53.39,76079.05,0.1,0.96838,2e-05,4.59718]
[1776530447836,53.39,76079.05,0.1,0.96838,2e-05,4.59718]
[1776530447944,53.39,76079.05,0.1,0.96838,2e-05,4.59718]
[1776530448066,53.39,76079.05,0.1,0.96838,2e-05,4.59718]
[1776530448192,53.39,76079.05,0.1,0.96838,2e-05,4.59718]
[1776530448273,53.39,76077.86,0.1,0.96835,2e-05,4.60024]
[1776530452913,53.4,76073.72,0.1,0.96824,2e-05,4.61275]
[1776530457307,53.4,76073.38,0.1,0.96822,2e-05,4.61583]
[1776530457446,53.4,76073.38,0.1,0.96822,2e-05,4.61583]
[1776530457520,53.4,76073.38,0.1,0.96822,2e-05,4.61583]
[1776530457697,53.4,76073.38,0.1,0.96822,2e-05,4.61583]
[1776530457947,53.41,76073.34,0.1,0.96822,2e-05,4.61608]
[1776530463990,53.41,76073.38,0.1,0.96821,2e-05,4.61732]
[1776530473055,53.41,76073.32,0.1,0.96819,2e-05,4.61887]
[1776530474950,53.42,76073.36,0.1,0.96819,2e-05,4.61893]
[1776530474993,53.42,76073.36,0.1,0.96819,2e-05,4.61893]
[1776530475191,53.42,76073.36,0.1,0.96819,2e-05,4.61893]
[1776530475291,53.42,76073.36,0.1,0.96819,2e-05,4.6195]
[1776530481111,53.43,76070.1,0.1,0.96809,2e-05,4.63077]
[1776530487153,53.44,76070.01,0.1,0.96807,2e-05,4.63343]
[1776530488894,53.44,76069.99,0.1,0.96807,2e-05,4.63362]
[1776530488948,53.44,76069.99,0.1,0.96807,2e-05,4.63362]
[1776530489045,53.44,76069.99,0.1,0.96807,2e-05,4.63362]
[1776530489203,53.44,76069.99,0.1,0.96807,2e-05,4.63362]
[1776530489223,53.44,76069.67,0.1,0.96806,2e-05,4.63453]
[1776530495209,53.44,76070.31,0.1,0.96808,2e-05,4.63115]
[1776530497223,53.44,76074.48,0.1,0.96817,2e-05,4.62134]
[1776530498664,53.44,76075.69,0.1,0.96819,2e-05,4.61857]
[1776530498696,53.44,76075.69,0.1,0.96819,2e-05,4.61857]
[1776530498830,53.44,76075.69,0.1,0.96819,2e-05,4.61857]
[1776530498948,53.44,76075.69,0.1,0.96819,2e-05,4.61857]
[1776530499237,53.44,76075.42,0.1,0.96819,2e-05,4.61939]
[1776530506286,53.45,76074.05,0.1,0.96815,2e-05,4.62384]
[1776530511321,53.45,76080.02,0.1,0.96826,2e-05,4.61059]
[1776530511890,53.45,76080.02,0.1,0.96826,2e-05,4.61059]
[1776530511948,53.45,76080.02,0.1,0.96826,2e-05,4.61059]
[1776530512122,53.45,76080.02,0.1,0.96826,2e-05,4.61059]
[1776530512197,53.45,76080.02,0.1,0.96826,2e-05,4.61059]
[1776530512328,53.45,76082.53,0.1,0.96831,2e-05,4.60471]
[1776530517363,53.46,76082.9,0.1,0.96831,2e-05,4.60475]
[1776530518974,53.46,76082.9,0.1,0.96831,2e-05,4.60475]
[1776530519204,53.46,76082.9,0.1,0.96831,2e-05,4.60475]
[1776530520747,53.46,76083.08,0.1,0.96831,2e-05,4.60469]
[1776530520937,53.46,76083.08,0.1,0.96831,2e-05,4.60469]
[1776530520956,53.46,76083.74,0.1,0.96832,2e-05,4.60347]
[1776530521588,53.46,76083.74,0.1,0.96832,2e-05,4.60347]
[1776530521664,53.46,76078.35,0.1,0.96821,2e-05,4.61648]
[1776530522398,53.46,76064.25,0.1,0.96791,2e-05,4.65122]
[1776530523406,53.46,76063.29,0.1,0.96789,2e-05,4.65407]
[1776530525122,53.46,76063.29,0.1,0.96789,2e-05,4.65407]
[1776530534484,53.48,76063.09,0.1,0.96784,2e-05,4.66005]
[1776530540528,53.49,76062.95,0.1,0.96781,2e-05,4.6633]
[1776530545562,53.5,76062.33,0.1,0.96778,2e-05,4.66721]
[1776530551605,53.51,76062.41,0.1,0.96777,2e-05,4.66718]
[1776530554626,53.51,76053.93,0.1,0.96758,2e-05,4.68926]
[1776530555633,53.51,76047.2,0.1,0.96744,2e-05,4.70615]
[1776530558328,53.52,76048.15,0.1,0.96746,2e-05,4.70423]
[1776530558452,53.52,76048.83,0.1,0.96747,2e-05,4.70298]
[1776530558482,53.52,76048.83,0.1,0.96747,2e-05,4.70298]
[1776530558704,53.52,76048.83,0.1,0.96747,2e-05,4.70298]
[1776530558799,53.52,76048.51,0.1,0.96746,2e-05,4.70418]
[1776530566711,53.53,76046.98,0.1,0.9674,2e-05,4.71122]
[1776530567718,53.53,76043.51,0.1,0.96732,2e-05,4.72013]
[1776530570165,53.53,76042.98,0.1,0.96731,2e-05,4.72182]
[1776530570200,53.53,76042.98,0.1,0.96731,2e-05,4.72182]
[1776530570269,53.53,76042.98,0.1,0.96731,2e-05,4.72182]
[1776530570367,53.54,76042.78,0.1,0.9673,2e-05,4.72309]
[1776530570448,53.54,76042.78,0.1,0.9673,2e-05,4.72309]
[1776530576780,53.54,76040.43,0.1,0.96723,2e-05,4.73114]
[1776530579284,53.54,76040.29,0.1,0.96722,2e-05,4.73186]
[1776530579385,53.55,76040.54,0.1,0.96722,2e-05,4.732]
[1776530579436,53.55,76040.54,0.1,0.96722,2e-05,4.732]
[1776530579447,53.55,76040.54,0.1,0.96722,2e-05,4.732]
[1776530579702,53.55,76040.54,0.1,0.96722,2e-05,4.732]
[1776530582828,53.55,76046.06,0.1,0.96733,2e-05,4.71959]
[1776530588870,53.56,76045.18,0.1,0.96729,2e-05,4.72412]
[1776530595932,53.57,76045.33,0.1,0.96727,2e-05,4.72652]
[1776530600147,53.57,76045.11,0.1,0.96725,2e-05,4.72824]
[1776530600191,53.57,76045.11,0.1,0.96725,2e-05,4.72824]
[1776530600305,53.57,76045.11,0.1,0.96725,2e-05,4.72824]
[1776530600406,53.58,76045.11,0.1,0.96725,2e-05,4.72903]
[1776530600446,53.58,76045.11,0.1,0.96725,2e-05,4.72903]
[1776530606148,53.58,76042.59,0.1,0.96718,2e-05,4.73718]
[1776530606193,53.58,76042.59,0.1,0.96718,2e-05,4.73718]
[1776530606349,53.58,76042.59,0.1,0.96718,2e-05,4.73718]
[1776530606291,53.58,76040.42,0.1,0.96713,2e-05,4.74289]
[1776530606445,53.58,76040.42,0.1,0.96713,2e-05,4.74289]
[1776530611039,53.59,76035.12,0.1,0.96702,2e-05,4.75508]
[1776530612408,53.59,76035.12,0.1,0.96702,2e-05,4.75508]
[1776530612048,53.59,76031.59,0.1,0.96694,2e-05,4.76413]
[1776530612516,53.59,76031.59,0.1,0.96694,2e-05,4.76413]
[1776530612698,53.59,76031.59,0.1,0.96694,2e-05,4.76413]
[1776530613056,53.59,76030.98,0.1,0.96692,2e-05,4.76596]
[1776530618092,53.6,76029.25,0.1,0.96687,2e-05,4.77186]
[1776530623287,53.6,76027.53,0.1,0.96683,2e-05,4.77736]
[1776530623443,53.6,76027.53,0.1,0.96683,2e-05,4.77736]
[1776530623388,53.6,76027.52,0.1,0.96682,2e-05,4.7777]
[1776530623503,53.6,76027.52,0.1,0.96682,2e-05,4.7777]
[1776530623698,53.6,76027.52,0.1,0.96682,2e-05,4.7777]
[1776530627155,53.61,76032.12,0.1,0.96691,2e-05,4.7676]
[1776530627963,53.61,76032.12,0.1,0.96691,2e-05,4.7676]
[1776530628110,53.61,76032.12,0.1,0.96691,2e-05,4.7676]
[1776530628199,53.61,76032.12,0.1,0.96691,2e-05,4.7676]
[1776530628277,53.61,76032.83,0.1,0.96692,2e-05,4.76618]
[1776530632453,53.61,76034.87,0.1,0.96696,2e-05,4.76214]
[1776530632578,53.61,76036.12,0.1,0.96698,2e-05,4.7594]
[1776530632700,53.61,76036.12,0.1,0.96698,2e-05,4.7594]
[1776530633197,53.61,76036.6,0.1,0.96699,2e-05,4.75856]
[1776530638232,53.62,76036.6,0.1,0.96697,2e-05,4.76029]
[1776530643267,53.63,76042.74,0.1,0.96709,2e-05,4.74693]
[1776530643656,53.63,76042.74,0.1,0.96709,2e-05,4.74693]
[1776530643692,53.63,76042.74,0.1,0.96709,2e-05,4.74693]
[1776530643821,53.63,76042.74,0.1,0.96709,2e-05,4.74693]
[1776530643946,53.63,76042.74,0.1,0.96709,2e-05,4.74693]
[1776530644274,53.63,76043.08,0.1,0.96709,2e-05,4.74647]
[1776530648630,53.63,76043.2,0.1,0.96709,2e-05,4.74692]
[1776530648697,53.63,76043.2,0.1,0.96709,2e-05,4.74692]
[1776530648876,53.63,76043.2,0.1,0.96709,2e-05,4.74692]
[1776530648944,53.63,76043.2,0.1,0.96709,2e-05,4.74692]
[1776530649309,53.63,76043.17,0.1,0.96708,2e-05,4.74812]
[1776530657365,53.64,76043.4,0.1,0.96706,2e-05,4.75052]
[1776530659211,53.65,76043.51,0.1,0.96706,2e-05,4.75062]
[1776530659272,53.65,76043.51,0.1,0.96706,2e-05,4.75062]
[1776530659444,53.65,76043.51,0.1,0.96706,2e-05,4.75062]
[1776530659430,53.65,76043.51,0.1,0.96706,2e-05,4.751]
[1776530659533,53.65,76043.51,0.1,0.96706,2e-05,4.751]
[1776530664415,53.65,76047.14,0.1,0.96712,2e-05,4.74395]
[1776530665280,53.65,76047.14,0.1,0.96712,2e-05,4.74395]
[1776530665437,53.65,76047.14,0.1,0.96712,2e-05,4.74395]
[1776530665421,53.65,76050.2,0.1,0.96718,2e-05,4.73682]
[1776530665813,53.65,76050.2,0.1,0.96718,2e-05,4.73682]
[1776530665943,53.65,76050.2,0.1,0.96718,2e-05,4.73682]
[1776530666428,53.66,76050.34,0.1,0.96718,2e-05,4.73688]
[1776530669449,53.66,76045.09,0.1,0.96706,2e-05,4.75096]
[1776530669737,53.66,76045.09,0.1,0.96706,2e-05,4.75096]
[1776530669939,53.66,76045.09,0.1,0.96706,2e-05,4.75096]
[1776530669991,53.66,76045.09,0.1,0.96706,2e-05,4.75096]
[1776530670187,53.66,76045.09,0.1,0.96706,2e-05,4.75096]
[1776530670456,53.66,76041.04,0.1,0.96697,2e-05,4.76129]
[1776530672470,53.66,76036.0,0.1,0.96687,2e-05,4.77171]
[1776530675491,53.67,76031.26,0.1,0.96676,2e-05,4.7844]
[1776530675550,53.67,76031.26,0.1,0.96676,2e-05,4.7844]
[1776530675700,53.67,76031.26,0.1,0.96676,2e-05,4.7844]
[1776530675926,53.67,76031.26,0.1,0.96676,2e-05,4.7844]
[1776530675938,53.67,76031.26,0.1,0.96676,2e-05,4.7844]
[1776530676498,53.67,76030.27,0.1,0.96674,2e-05,4.78716]
[1776530680534,53.67,76026.3,0.1,0.96664,2e-05,4.79819]
[1776530682155,53.67,76026.3,0.1,0.96664,2e-05,4.79819]
[1776530682188,53.67,76026.3,0.1,0.96664,2e-05,4.79819]
[1776530682422,53.67,76026.3,0.1,0.96664,2e-05,4.79819]
[1776530682440,53.67,76026.3,0.1,0.96664,2e-05,4.79819]
[1776530682290,53.67,76026.36,0.1,0.96664,2e-05,4.79861]
[1776530686821,53.68,76026.94,0.1,0.96665,2e-05,4.79775]
[1776530686944,53.68,76026.94,0.1,0.96665,2e-05,4.79775]
[1776530688800,53.68,76026.92,0.1,0.96664,2e-05,4.79865]
[1776530688945,53.68,76026.92,0.1,0.96664,2e-05,4.79865]
[1776530689047,53.68,76026.99,0.1,0.96664,2e-05,4.79876]
[1776530696647,53.69,76027.31,0.1,0.96663,2e-05,4.80021]
[1776530698364,53.69,76027.31,0.1,0.96663,2e-05,4.80021]
[1776530698444,53.69,76027.31,0.1,0.96663,2e-05,4.80021]
[1776530706717,53.7,76026.06,0.1,0.96658,2e-05,4.80601]
[1776530718292,53.7,76025.44,0.1,0.96656,2e-05,4.80861]
[1776530718383,53.7,76025.44,0.1,0.96656,2e-05,4.80861]
[1776530718436,53.7,76025.44,0.1,0.96656,2e-05,4.80861]
[1776530718484,53.71,76025.68,0.1,0.96654,2e-05,4.81009]
[1776530722481,53.71,76026.72,0.1,0.96656,2e-05,4.80803]
[1776530722486,53.71,76026.72,0.1,0.96656,2e-05,4.80803]
[1776530721823,53.71,76030.3,0.1,0.96664,2e-05,4.79944]
[1776530722696,53.71,76030.3,0.1,0.96664,2e-05,4.79944]
[1776530722831,53.71,76031.45,0.1,0.96666,2e-05,4.79687]
[1776530726979,53.71,76032.37,0.1,0.96667,2e-05,4.79545]
[1776530727193,53.71,76032.37,0.1,0.96667,2e-05,4.79545]
[1776530727262,53.72,76032.83,0.1,0.96668,2e-05,4.79489]
[1776530731006,53.72,76032.82,0.1,0.96667,2e-05,4.79549]
[1776530731188,53.72,76032.82,0.1,0.96667,2e-05,4.79549]
[1776530735922,53.72,76038.5,0.1,0.96679,2e-05,4.78058]
[1776530740958,53.73,76041.38,0.1,0.96684,2e-05,4.77508]
[1776530744098,53.73,76041.56,0.1,0.96684,2e-05,4.77529]
[1776530744189,53.73,76041.56,0.1,0.96684,2e-05,4.77529]
[1776530747197,53.73,76043.26,0.1,0.96687,2e-05,4.77207]
[1776530747290,53.74,76039.84,0.1,0.96679,2e-05,4.78114]
[1776530748927,53.74,76040.02,0.1,0.96679,2e-05,4.7807]
[1776530748937,53.74,76040.02,0.1,0.96679,2e-05,4.7807]
[1776530759082,53.75,76041.71,0.1,0.9668,2e-05,4.77993]
[1776530764118,53.75,76041.61,0.1,0.96679,2e-05,4.78169]
[1776530768146,53.76,76045.7,0.1,0.96686,2e-05,4.77283]
[1776530769267,53.76,76045.7,0.1,0.96686,2e-05,4.77283]
[1776530769441,53.76,76045.7,0.1,0.96686,2e-05,4.77283]
[1776530771683,53.76,76049.02,0.1,0.96693,2e-05,4.76561]
[1776530771938,53.76,76049.02,0.1,0.96693,2e-05,4.76561]
[1776530772174,53.76,76047.26,0.1,0.96689,2e-05,4.77027]
[1776530772653,53.76,76047.26,0.1,0.96689,2e-05,4.77027]
[1776530773181,53.76,76041.46,0.1,0.96676,2e-05,4.78519]
[1776530777209,53.77,76038.98,0.1,0.96669,2e-05,4.79244]
[1776530783254,53.77,76039.09,0.1,0.96668,2e-05,4.79381]
[1776530788573,53.78,76040.56,0.1,0.96671,2e-05,4.79101]
[1776530788692,53.78,76041.59,0.1,0.96672,2e-05,4.78902]
[1776530789295,53.78,76041.7,0.1,0.96672,2e-05,4.78903]
[1776530794331,53.78,76041.59,0.1,0.96673,2e-05,4.78799]
[1776530799366,53.79,76040.34,0.1,0.96669,2e-05,4.79246]
[1776530804401,53.79,76034.87,0.1,0.96656,2e-05,4.80733]
[1776530805408,53.79,76028.83,0.1,0.96643,2e-05,4.82253]
[1776530807422,53.8,76024.11,0.1,0.96632,2e-05,4.83467]
[1776530812457,53.8,76023.62,0.1,0.9663,2e-05,4.83689]
[1776530817492,53.8,76023.83,0.1,0.9663,2e-05,4.83736]
[1776530822527,53.81,76023.87,0.1,0.96629,2e-05,4.83825]
[1776530825547,53.81,76027.64,0.1,0.96637,2e-05,4.82949]
[1776530827562,53.81,76023.35,0.1,0.96627,2e-05,4.84055]
[1776530833604,53.81,76024.76,0.1,0.96629,2e-05,4.83823]
[1776530838639,53.82,76025.1,0.1,0.96629,2e-05,4.83837]
[1776530844681,53.82,76023.59,0.1,0.96625,2e-05,4.84328]
[1776530850723,53.83,76023.2,0.1,0.96623,2e-05,4.84539]
[1776530856794,53.83,76021.6,0.1,0.96621,2e-05,4.84778]
[1776530864850,53.83,76020.72,0.1,0.96617,2e-05,4.8514]
[1776530871899,53.84,76020.14,0.1,0.96615,2e-05,4.8541]
[1776530872906,53.84,76007.59,0.1,0.96588,2e-05,4.88557]
[1776530873913,53.84,75992.29,0.1,0.96554,2e-05,4.924]
[1776530874920,53.84,75993.72,0.1,0.96557,2e-05,4.92047]
[1776530879955,53.84,75994.63,0.1,0.96559,2e-05,4.91855]
[1776530881245,53.84,75994.63,0.1,0.96559,2e-05,4.91855]
[1776530883201,53.84,75994.44,0.1,0.96558,2e-05,4.91915]
[1776530888726,53.84,75994.38,0.1,0.96558,2e-05,4.91969]
[1776530888935,53.84,75994.38,0.1,0.96558,2e-05,4.91969]
[1776530889036,53.84,75994.38,0.1,0.96558,2e-05,4.91976]
[1776530894054,53.84,75993.79,0.1,0.96556,2e-05,4.92154]
[1776530898081,53.84,75987.62,0.1,0.96543,2e-05,4.93727]
[1776530902111,53.84,75972.23,0.1,0.96509,2e-05,4.97622]
[1776530903119,53.84,75971.99,0.1,0.96508,2e-05,4.9768]
[1776530904126,53.84,75970.46,0.1,0.96505,2e-05,4.98069]
[1776530906139,53.84,75970.25,0.1,0.96504,2e-05,4.98131]
[1776530906898,53.84,75970.25,0.1,0.96504,2e-05,4.98131]
[1776530906941,53.84,75970.25,0.1,0.96504,2e-05,4.98131]
[1776530907146,53.85,75969.16,0.1,0.96502,2e-05,4.98419]
[1776530909161,53.85,75968.89,0.1,0.96499,2e-05,4.98702]
[1776530910361,53.87,75969.21,0.1,0.96495,2e-05,4.9915]
[1776530912182,53.88,75962.17,0.1,0.96479,2e-05,5.00981]
[1776530913189,53.89,75960.77,0.1,0.96472,2e-05,5.01696]
[1776530915203,53.92,75962.53,0.1,0.9647,2e-05,5.02]
[1776530916737,53.92,75962.53,0.1,0.9647,2e-05,5.02]
[1776530916942,53.92,75962.53,0.1,0.9647,2e-05,5.02]
[1776530917067,53.92,75962.53,0.1,0.9647,2e-05,5.02]
[1776530917187,53.92,75962.53,0.1,0.9647,2e-05,5.02]
[1776530917217,53.95,75962.42,0.1,0.96462,2e-05,5.02908]
[1776530919231,53.98,75960.32,0.1,0.96449,2e-05,5.04393]
[1776530921244,54.02,75962.51,0.1,0.96445,2e-05,5.04897]
[1776530922655,54.02,75962.51,0.1,0.96445,2e-05,5.04897]
[1776530922695,54.02,75962.51,0.1,0.96445,2e-05,5.04897]
[1776530922697,54.05,75963.73,0.1,0.96438,2e-05,5.05739]
[1776530922938,54.05,75963.73,0.1,0.96438,2e-05,5.05739]
[1776530926280,54.12,75962.48,0.1,0.96419,2e-05,5.07934]
[1776530928294,54.16,75962.51,0.1,0.96408,2e-05,5.09216]
[1776530929301,54.18,75955.78,0.1,0.96387,2e-05,5.11615]
[1776530932428,54.23,75955.83,0.1,0.96375,2e-05,5.12955]
[1776530932442,54.23,75955.83,0.1,0.96375,2e-05,5.12955]
[1776530932583,54.23,75955.83,0.1,0.96375,2e-05,5.12955]
[1776530932688,54.23,75955.83,0.1,0.96375,2e-05,5.12955]
[1776530932684,54.28,75955.58,0.1,0.96363,2e-05,5.14372]
[1776530935343,54.35,75955.22,0.1,0.96344,2e-05,5.16547]
[1776530940378,54.46,75959.21,0.1,0.96323,2e-05,5.19014]
[1776530941385,54.49,75959.18,0.1,0.96317,2e-05,5.19758]
[1776530944347,54.54,75959.88,0.1,0.96306,2e-05,5.21056]
[1776530944438,54.54,75959.88,0.1,0.96306,2e-05,5.21056]
[1776530944455,54.54,75959.88,0.1,0.96306,2e-05,5.21056]
[1776530944692,54.54,75959.88,0.1,0.96306,2e-05,5.21056]
[1776530944551,54.56,75959.88,0.1,0.96299,2e-05,5.21797]
[1776530948435,54.66,75959.69,0.1,0.96273,2e-05,5.24773]
[1776530955484,54.83,75959.25,0.1,0.96229,2e-05,5.29867]
[1776530956491,54.85,75959.14,0.1,0.96222,2e-05,5.30608]
[1776530958505,54.9,75967.35,0.1,0.96229,2e-05,5.29894]
[1776530959512,54.92,75968.34,0.1,0.96225,2e-05,5.30367]
[1776530959987,54.92,75968.34,0.1,0.96225,2e-05,5.30367]
[1776530960190,54.92,75968.34,0.1,0.96225,2e-05,5.30367]
[1776530960197,54.92,75968.34,0.1,0.96225,2e-05,5.30367]
[1776530960442,54.92,75968.34,0.1,0.96225,2e-05,5.30367]
[1776530960519,54.95,75968.49,0.1,0.96219,2e-05,5.31056]
[1776530961526,54.97,75972.92,0.1,0.96223,2e-05,5.3063]
[1776530966563,55.09,75975.7,0.1,0.962,2e-05,5.33295]
[1776530970591,55.17,75973.68,0.1,0.96174,2e-05,5.3627]
[1776530971598,55.19,75968.05,0.1,0.96158,2e-05,5.37931]
[1776530972966,55.2,75967.72,0.1,0.96153,2e-05,5.38483]
[1776530973191,55.2,75967.72,0.1,0.96153,2e-05,5.38483]
[1776530973215,55.2,75967.72,0.1,0.96153,2e-05,5.38483]
[1776530973442,55.2,75967.72,0.1,0.96153,2e-05,5.38483]
[1776530973614,55.22,75967.65,0.1,0.96149,2e-05,5.38968]
[1776530978650,55.3,75966.97,0.1,0.96127,2e-05,5.4147]
[1776530980120,55.31,75967.07,0.1,0.96123,2e-05,5.41911]
[1776530980198,55.31,75967.07,0.1,0.96123,2e-05,5.41911]
[1776530980351,55.31,75967.07,0.1,0.96123,2e-05,5.41911]
[1776530980437,55.31,75967.07,0.1,0.96123,2e-05,5.41911]
[1776530980664,55.33,75966.99,0.1,0.96119,2e-05,5.42399]
[1776530985698,55.4,75965.88,0.1,0.96096,2e-05,5.44989]
[1776530989369,55.45,75965.88,0.1,0.96084,2e-05,5.46346]
[1776530989444,55.45,75965.88,0.1,0.96084,2e-05,5.46346]
[1776530989469,55.45,75965.88,0.1,0.96084,2e-05,5.46346]
[1776530989696,55.45,75965.88,0.1,0.96084,2e-05,5.46346]
[1776530989727,55.47,75965.63,0.1,0.9608,2e-05,5.4686]
[1776530994762,55.54,75965.47,0.1,0.9606,2e-05,5.49095]
[1776530997676,55.55,75965.54,0.1,0.96056,2e-05,5.49506]
[1776530997695,55.55,75965.54,0.1,0.96056,2e-05,5.49506]
[1776530997783,55.58,75965.08,0.1,0.96048,2e-05,5.50473]
[1776530997885,55.58,75965.08,0.1,0.96048,2e-05,5.50473]
[1776530997940,55.58,75965.08,0.1,0.96048,2e-05,5.50473]
[1776531006474,55.64,75965.91,0.1,0.96035,2e-05,5.51911]
[1776531006695,55.64,75965.91,0.1,0.96035,2e-05,5.51911]
[1776531006797,55.7,75965.91,0.1,0.96018,2e-05,5.53868]
[1776531011883,55.77,75962.99,0.1,0.95994,2e-05,5.56539]
[1776531013627,55.77,75962.99,0.1,0.95994,2e-05,5.56539]
[1776531013700,55.77,75962.99,0.1,0.95994,2e-05,5.56539]
[1776531015910,55.81,75958.25,0.1,0.95971,2e-05,5.59106]
[1776531016918,55.82,75957.09,0.1,0.95966,2e-05,5.59633]
[1776531017977,55.82,75957.09,0.1,0.95966,2e-05,5.59633]
[1776531018132,55.82,75957.09,0.1,0.95966,2e-05,5.59633]
[1776531018192,55.82,75957.09,0.1,0.95966,2e-05,5.59633]
[1776531018291,55.82,75955.32,0.1,0.9596,2e-05,5.60267]
[1776531018931,55.83,75956.22,0.1,0.95962,2e-05,5.6014]
[1776531019939,55.83,75956.81,0.1,0.95962,2e-05,5.60055]
[1776531021953,55.83,75956.15,0.1,0.9596,2e-05,5.60294]
[1776531024996,55.83,75956.13,0.1,0.95962,2e-05,5.60153]
[1776531026270,55.83,75956.13,0.1,0.95962,2e-05,5.60153]
[1776531026319,55.82,75925.48,0.1,0.95888,2e-05,5.68136]
[1776531026998,55.81,75923.07,0.1,0.95885,2e-05,5.68463]
[1776531029018,55.8,75922.55,0.1,0.95887,2e-05,5.68303]
[1776531031027,55.78,75928.71,0.1,0.9591,2e-05,5.65641]
[1776531033041,55.77,75929.94,0.1,0.95916,2e-05,5.64986]
[1776531036062,55.76,75929.43,0.1,0.95918,2e-05,5.64784]
[1776531039084,55.75,75929.28,0.1,0.95919,2e-05,5.64625]
[1776531042838,55.74,75921.15,0.1,0.95901,2e-05,5.66654]
[1776531043112,55.74,75913.91,0.1,0.95883,2e-05,5.68588]
[1776531045128,55.74,75920.49,0.1,0.959,2e-05,5.66751]
[1776531047141,55.74,75920.72,0.1,0.959,2e-05,5.66703]
[1776531049165,55.74,75926.33,0.1,0.95913,2e-05,5.65265]
[1776531050415,55.74,75926.33,0.1,0.95913,2e-05,5.65265]
[1776531050439,55.74,75926.33,0.1,0.95913,2e-05,5.65265]
[1776531050671,55.74,75926.33,0.1,0.95913,2e-05,5.65265]
[1776531050696,55.74,75926.33,0.1,0.95913,2e-05,5.65265]
[1776531050772,55.75,75928.47,0.1,0.95917,2e-05,5.64842]
[1776531055207,55.76,75931.13,0.1,0.9592,2e-05,5.64553]
[1776531058938,55.78,75929.63,0.1,0.95913,2e-05,5.65325]
[1776531059076,55.78,75929.63,0.1,0.95913,2e-05,5.65325]
[1776531059197,55.78,75929.63,0.1,0.95913,2e-05,5.65325]
[1776531059235,55.78,75930.06,0.1,0.95913,2e-05,5.65339]
[1776531063263,55.79,75929.51,0.1,0.95908,2e-05,5.65888]
[1776531064270,55.79,75929.74,0.1,0.95909,2e-05,5.65825]
[1776531065278,55.79,75929.72,0.1,0.95909,2e-05,5.65788]
[1776531066285,55.79,75932.41,0.1,0.95916,2e-05,5.64991]
[1776531067265,55.79,75932.41,0.1,0.95916,2e-05,5.64991]
[1776531067363,55.79,75932.41,0.1,0.95916,2e-05,5.64991]
[1776531067441,55.79,75932.41,0.1,0.95916,2e-05,5.64991]
[1776531067523,55.79,75931.79,0.1,0.95916,2e-05,5.65057]
[1776531072327,55.78,75922.97,0.1,0.95895,2e-05,5.67295]
[1776531073493,55.78,75922.97,0.1,0.95895,2e-05,5.67295]
[1776531073555,55.78,75922.97,0.1,0.95895,2e-05,5.67295]
[1776531073697,55.78,75922.97,0.1,0.95895,2e-05,5.67295]
[1776531073759,55.78,75915.72,0.1,0.95877,2e-05,5.69226]
[1776531076356,55.78,75909.22,0.1,0.95862,2e-05,5.70913]
[1776531077797,55.78,75909.22,0.1,0.95862,2e-05,5.70913]
[1776531077843,55.78,75908.49,0.1,0.9586,2e-05,5.71066]
[1776531077952,55.78,75908.49,0.1,0.9586,2e-05,5.71066]
[1776531079376,55.78,75901.96,0.1,0.95844,2e-05,5.72802]
[1776531084313,55.78,75901.74,0.1,0.95845,2e-05,5.7279]
[1776531084447,55.78,75901.74,0.1,0.95845,2e-05,5.7279]
[1776531084463,55.78,75901.53,0.1,0.95844,2e-05,5.72844]
[1776531088440,55.78,75900.77,0.1,0.95841,2e-05,5.73161]
[1776531089902,55.78,75900.77,0.1,0.95841,2e-05,5.73161]
[1776531089938,55.78,75900.38,0.1,0.95839,2e-05,5.73362]
[1776531089962,55.78,75900.38,0.1,0.95839,2e-05,5.73362]
[1776531090200,55.78,75900.38,0.1,0.95839,2e-05,5.73362]
[1776531090454,55.78,75900.88,0.1,0.95841,2e-05,5.73227]
[1776531095489,55.79,75905.23,0.1,0.9585,2e-05,5.72113]
[1776531096681,55.79,75905.23,0.1,0.9585,2e-05,5.72113]
[1776531096699,55.79,75905.23,0.1,0.9585,2e-05,5.72113]
[1776531102539,55.82,75902.61,0.1,0.95836,2e-05,5.73682]
[1776531104332,55.83,75900.4,0.1,0.95829,2e-05,5.74393]
[1776531104424,55.83,75900.4,0.1,0.95829,2e-05,5.74393]
[1776531104444,55.83,75900.4,0.1,0.95829,2e-05,5.74393]
[1776531104553,55.83,75900.2,0.1,0.95828,2e-05,5.74556]
[1776531108946,55.84,75903.24,0.1,0.95832,2e-05,5.74076]
[1776531108994,55.85,75905.59,0.1,0.95837,2e-05,5.73576]
[1776531109201,55.85,75905.59,0.1,0.95837,2e-05,5.73576]
[1776531109588,55.85,75905.86,0.1,0.95837,2e-05,5.73645]
[1776531114624,55.88,75904.1,0.1,0.95826,2e-05,5.74839]
[1776531116007,55.88,75904.07,0.1,0.95824,2e-05,5.74982]
[1776531116163,55.88,75904.07,0.1,0.95824,2e-05,5.74982]
[1776531116189,55.88,75904.07,0.1,0.95824,2e-05,5.74982]
[1776531116638,55.88,75904.65,0.1,0.95825,2e-05,5.74962]
[1776531121673,55.91,75902.29,0.1,0.95813,2e-05,5.76278]
[1776531123857,55.91,75900.14,0.1,0.95806,2e-05,5.76984]
[1776531123940,55.91,75900.14,0.1,0.95806,2e-05,5.76984]
[1776531124012,55.92,75900.26,0.1,0.95805,2e-05,5.7707]
[1776531124202,55.92,75900.26,0.1,0.95805,2e-05,5.7707]
[1776531124694,55.92,75900.11,0.1,0.95804,2e-05,5.77229]
[1776531127715,55.93,75905.42,0.1,0.95814,2e-05,5.76153]
[1776531129022,55.94,75908.77,0.1,0.95821,2e-05,5.75394]
[1776531129206,55.94,75908.77,0.1,0.95821,2e-05,5.75394]
[1776531134764,55.97,75908.82,0.1,0.95813,2e-05,5.76279]
[1776531136779,55.97,75909.66,0.1,0.95814,2e-05,5.76196]
[1776531136878,55.97,75909.66,0.1,0.95814,2e-05,5.76196]
[1776531136943,55.97,75909.66,0.1,0.95814,2e-05,5.76196]
[1776531136936,55.98,75909.74,0.1,0.95813,2e-05,5.76318]
[1776531141103,55.99,75911.63,0.1,0.95813,2e-05,5.76357]
[1776531141151,55.99,75911.63,0.1,0.95813,2e-05,5.76357]
[1776531141213,55.99,75911.63,0.1,0.95813,2e-05,5.76357]
[1776531141813,56.0,75911.46,0.1,0.95811,2e-05,5.76546]
[1776531146849,56.02,75912.26,0.1,0.95807,2e-05,5.77033]
[1776531154904,56.06,75911.47,0.1,0.95797,2e-05,5.77984]
[1776531155868,56.06,75911.47,0.1,0.95797,2e-05,5.77984]
[1776531155942,56.06,75911.47,0.1,0.95797,2e-05,5.77984]
[1776531155972,56.06,75911.47,0.1,0.95797,2e-05,5.77984]
[1776531156197,56.06,75910.83,0.1,0.95795,2e-05,5.78285]
[1776531156919,56.06,75910.79,0.1,0.95793,2e-05,5.7842]
[1776531161953,56.09,75908.8,0.1,0.95783,2e-05,5.79569]
[1776531162499,56.09,75908.8,0.1,0.95783,2e-05,5.79569]
[1776531162688,56.09,75908.8,0.1,0.95783,2e-05,5.79569]
[1776531167950,56.1,75909.44,0.1,0.95781,2e-05,5.79801]
[1776531167984,56.11,75909.44,0.1,0.95779,2e-05,5.80007]
[1776531168203,56.11,75909.44,0.1,0.95779,2e-05,5.80007]
[1776531171421,56.12,75908.58,0.1,0.95774,2e-05,5.80535]
[1776531171441,56.12,75908.58,0.1,0.95774,2e-05,5.80535]
[1776531179074,56.14,75906.3,0.1,0.95763,2e-05,5.81811]
[1776531180197,56.14,75906.3,0.1,0.95763,2e-05,5.81811]
[1776531180455,56.14,75906.3,0.1,0.95763,2e-05,5.81811]
[1776531180611,56.14,75906.3,0.1,0.95763,2e-05,5.81811]
[1776531180698,56.14,75906.3,0.1,0.95763,2e-05,5.81811]
[1776531180712,56.14,75906.3,0.1,0.95761,2e-05,5.8196]
[1776531187908,56.15,75906.4,0.1,0.95759,2e-05,5.82225]
[1776531187944,56.15,75906.4,0.1,0.95759,2e-05,5.82225]
[1776531193279,56.17,75907.56,0.1,0.95757,2e-05,5.8242]
[1776531193454,56.17,75907.56,0.1,0.95757,2e-05,5.8242]
[1776531193497,56.17,75907.56,0.1,0.95756,2e-05,5.8249]
[1776531198135,56.18,75906.84,0.1,0.95752,2e-05,5.82959]
[1776531198203,56.18,75906.84,0.1,0.95752,2e-05,5.82959]
[1776531203244,56.19,75906.76,0.1,0.95749,3e-05,5.83347]
[1776531209864,56.2,75906.63,0.1,0.95747,3e-05,5.83558]
[1776531209940,56.2,75906.63,0.1,0.95747,3e-05,5.83558]
[1776531210456,56.21,75906.59,0.1,0.95745,3e-05,5.83792]
[1776531210692,56.21,75906.59,0.1,0.95745,3e-05,5.83792]
[1776531210706,56.21,75906.59,0.1,0.95744,3e-05,5.83845]
[1776531214570,56.21,75904.51,0.1,0.9574,3e-05,5.8421]
[1776531214698,56.21,75904.51,0.1,0.9574,3e-05,5.8421]
[1776531220364,56.22,75901.66,0.1,0.95731,3e-05,5.8524]
[1776531223167,56.22,75901.21,0.1,0.95729,3e-05,5.8542]
[1776531223198,56.22,75901.21,0.1,0.95729,3e-05,5.8542]
[1776531224086,56.22,75901.21,0.1,0.95729,3e-05,5.85447]
[1776531224196,56.22,75901.21,0.1,0.95729,3e-05,5.85447]
[1776531224392,56.22,75909.01,0.1,0.95748,2e-05,5.83368]
[1776531225399,56.23,75912.98,0.1,0.95757,2e-05,5.82357]
[1776531230142,56.24,75915.76,0.1,0.95761,2e-05,5.81922]
[1776531230189,56.24,75915.76,0.1,0.95761,2e-05,5.81922]
[1776531235469,56.25,75916.03,0.1,0.95758,2e-05,5.82301]
[1776531238654,56.26,75916.62,0.1,0.95758,2e-05,5.82284]
[1776531238687,56.26,75916.62,0.1,0.95758,2e-05,5.82284]
[1776531239192,56.26,75917.37,0.1,0.95759,2e-05,5.82223]
[1776531239443,56.26,75917.37,0.1,0.95759,2e-05,5.82223]
[1776531239496,56.26,75917.25,0.1,0.95759,2e-05,5.82256]
[1776531245539,56.27,75916.66,0.1,0.95754,2e-05,5.82814]
[1776531247510,56.28,75916.5,0.1,0.95753,2e-05,5.82918]
[1776531247695,56.28,75916.5,0.1,0.95753,2e-05,5.82918]
[1776531253595,56.29,75916.59,0.1,0.95749,2e-05,5.83278]
[1776531258630,56.3,75916.59,0.1,0.95747,2e-05,5.83521]
[1776531261936,56.3,75916.59,0.1,0.95747,2e-05,5.83521]
[1776531262196,56.3,75916.51,0.1,0.95745,2e-05,5.83719]
[1776531262476,56.3,75916.51,0.1,0.95745,2e-05,5.83719]
[1776531262691,56.3,75916.51,0.1,0.95745,2e-05,5.83719]
[1776531262708,56.3,75916.51,0.1,0.95745,2e-05,5.8376]
[1776531267541,56.31,75919.45,0.1,0.95751,2e-05,5.83132]
[1776531267696,56.31,75919.45,0.1,0.95751,2e-05,5.83132]
[1776531273735,56.32,75927.34,0.1,0.9577,2e-05,5.80948]
[1776531275328,56.32,75926.55,0.1,0.95767,2e-05,5.81314]
[1776531276527,56.33,75925.87,0.1,0.95765,2e-05,5.81564]
[1776531276755,56.33,75925.95,0.1,0.95764,2e-05,5.81605]
[1776531277247,56.33,75925.95,0.1,0.95764,2e-05,5.81605]
[1776531284812,56.34,75924.67,0.1,0.95757,2e-05,5.82369]
[1776531289028,56.35,75921.21,0.1,0.95747,2e-05,5.8345]
[1776531289847,56.35,75931.11,0.1,0.95772,2e-05,5.80811]
[1776531290854,56.35,75935.9,0.1,0.95783,2e-05,5.79588]
[1776531292277,56.35,75937.94,0.1,0.95788,2e-05,5.79121]
[1776531292871,56.36,75938.08,0.1,0.95787,2e-05,5.79171]
[1776531293258,56.36,75938.08,0.1,0.95787,2e-05,5.79171]
[1776531293552,56.36,75938.08,0.1,0.95787,2e-05,5.79171]
[1776531295889,56.36,75935.17,0.1,0.95778,2e-05,5.80131]
[1776531299916,56.36,75934.89,0.1,0.95778,2e-05,5.80152]
[1776531303945,56.34,75939.98,0.1,0.95795,2e-05,5.78264]
[1776531305019,56.34,75939.98,0.1,0.95795,2e-05,5.78264]
[1776531305121,56.33,75944.96,0.1,0.9581,2e-05,5.76653]
[1776531305187,56.33,75944.96,0.1,0.9581,2e-05,5.76653]
[1776531306966,56.31,75945.01,0.1,0.95816,2e-05,5.76018]
[1776531308987,56.29,75945.77,0.1,0.95824,2e-05,5.75079]
[1776531309659,56.29,75945.77,0.1,0.95824,2e-05,5.75079]
[1776531309685,56.29,75945.77,0.1,0.95824,2e-05,5.75079]
[1776531309991,56.27,75950.76,0.1,0.9584,2e-05,5.7334]
[1776531312009,56.24,75952.87,0.1,0.95853,2e-05,5.71935]
[1776531314022,56.21,75954.54,0.1,0.95865,2e-05,5.70574]
[1776531315200,56.2,75954.7,0.1,0.9587,2e-05,5.70046]
[1776531315238,56.2,75954.7,0.1,0.9587,2e-05,5.70046]
[1776531315449,56.2,75954.7,0.1,0.9587,2e-05,5.70046]
[1776531316036,56.18,75955.87,0.1,0.95877,2e-05,5.69231]
[1776531318050,56.15,75957.3,0.1,0.9589,2e-05,5.67806]
[1776531320064,56.11,75960.25,0.1,0.95907,2e-05,5.65932]
[1776531321740,56.09,75960.93,0.1,0.95914,2e-05,5.65194]
[1776531321937,56.09,75960.93,0.1,0.95914,2e-05,5.65194]
[1776531324092,56.03,75966.58,0.1,0.95943,2e-05,5.61976]
[1776531326973,55.99,75967.29,0.1,0.95955,2e-05,5.60628]
[1776531327113,55.97,75967.4,0.1,0.9596,2e-05,5.60006]
[1776531327198,55.97,75967.4,0.1,0.9596,2e-05,5.60006]
[1776531328248,55.95,75969.9,0.1,0.95972,2e-05,5.58746]
[1776531328438,55.95,75969.9,0.1,0.95972,2e-05,5.58746]
[1776531330134,55.91,75962.92,0.1,0.95966,2e-05,5.5938]
[1776531331141,55.89,75960.55,0.1,0.95968,2e-05,5.5907]
[1776531332236,55.87,75958.26,0.1,0.95968,2e-05,5.59021]
[1776531332441,55.87,75958.26,0.1,0.95968,2e-05,5.59021]
[1776531333155,55.85,75955.57,0.1,0.95967,2e-05,5.59066]
[1776531333849,55.85,75955.57,0.1,0.95967,2e-05,5.59066]
[1776531333940,55.85,75955.57,0.1,0.95967,2e-05,5.59066]
[1776531336176,55.78,75954.42,0.1,0.95983,2e-05,5.57314]
[1776531340204,55.69,75953.65,0.1,0.96005,2e-05,5.54798]
[1776531343225,55.62,75954.03,0.1,0.96024,2e-05,5.52638]
[1776531344394,55.62,75954.03,0.1,0.96024,2e-05,5.52638]
[1776531344438,55.62,75954.03,0.1,0.96024,2e-05,5.52638]
[1776531344442,55.59,75954.26,0.1,0.96031,2e-05,5.51893]
[1776531346158,55.59,75954.26,0.1,0.96031,2e-05,5.51893]
[1776531346190,55.59,75954.26,0.1,0.96031,2e-05,5.51893]
[1776531351281,55.44,75955.28,0.1,0.96074,2e-05,5.46971]
[1776531356316,55.33,75955.66,0.1,0.96102,2e-05,5.43836]
[1776531357680,55.33,75955.66,0.1,0.96102,2e-05,5.43836]
[1776531357692,55.33,75955.66,0.1,0.96102,2e-05,5.43836]
[1776531358031,55.33,75955.66,0.1,0.96102,2e-05,5.43836]
[1776531358197,55.33,75955.66,0.1,0.96102,2e-05,5.43836]
[1776531358090,55.3,75955.66,0.1,0.9611,2e-05,5.429]
[1776531366628,55.3,75955.66,0.1,0.9611,2e-05,5.429]
[1776531366697,55.3,75955.66,0.1,0.9611,2e-05,5.429]
[1776531366729,55.19,75955.69,0.1,0.9614,2e-05,5.39501]
[1776531367804,55.19,75955.69,0.1,0.9614,2e-05,5.39501]
[1776531367940,55.19,75955.69,0.1,0.9614,2e-05,5.39501]
[1776531368011,55.19,75957.26,0.1,0.96144,2e-05,5.39041]
[1776531372210,55.19,75956.76,0.1,0.96143,2e-05,5.39164]
[1776531371421,55.19,75958.53,0.1,0.96147,2e-05,5.38691]
[1776531372441,55.19,75958.53,0.1,0.96147,2e-05,5.38691]
[1776531372523,55.19,75960.01,0.1,0.96151,2e-05,5.38296]
[1776531373704,55.19,75960.01,0.1,0.96151,2e-05,5.38296]
[1776531373939,55.19,75960.01,0.1,0.96151,2e-05,5.38296]
[1776531374041,55.18,75960.85,0.1,0.96153,2e-05,5.38047]
[1776531378684,55.19,75960.92,0.1,0.96153,2e-05,5.38039]
[1776531378693,55.19,75960.92,0.1,0.96153,2e-05,5.38039]
[1776531378786,55.19,75959.04,0.1,0.96148,2e-05,5.38643]
[1776531379476,55.19,75954.5,0.1,0.96136,2e-05,5.39925]
[1776531380621,55.19,75954.5,0.1,0.96136,2e-05,5.39925]
[1776531380693,55.19,75954.5,0.1,0.96136,2e-05,5.39925]
[1776531382498,55.2,75951.65,0.1,0.96126,2e-05,5.41017]
[1776531384511,55.21,75951.49,0.1,0.96123,2e-05,5.41376]
[1776531386898,55.22,75948.98,0.1,0.96116,2e-05,5.42218]
[1776531386940,55.22,75948.98,0.1,0.96116,2e-05,5.42218]
[1776531386952,55.23,75942.79,0.1,0.96098,2e-05,5.44159]
[1776531388816,55.23,75941.75,0.1,0.96096,2e-05,5.44432]
[1776531388941,55.23,75941.75,0.1,0.96096,2e-05,5.44432]
[1776531389041,55.24,75942.11,0.1,0.96095,2e-05,5.44489]
[1776531391561,55.24,75942.25,0.1,0.96097,2e-05,5.44196]
[1776531399160,55.24,75942.13,0.1,0.96097,2e-05,5.44203]
[1776531399190,55.24,75942.13,0.1,0.96097,2e-05,5.44203]
[1776531400053,55.23,75942.13,0.1,0.96099,2e-05,5.4401]
[1776531400188,55.23,75942.13,0.1,0.96099,2e-05,5.4401]
[1776531400154,55.23,75942.13,0.1,0.96099,2e-05,5.43967]
[1776531400290,55.23,75942.13,0.1,0.96099,2e-05,5.43967]
[1776531404445,55.23,75942.13,0.1,0.961,2e-05,5.43885]
[1776531404690,55.23,75942.13,0.1,0.961,2e-05,5.43885]
[1776531405583,55.22,75942.13,0.1,0.961,2e-05,5.43837]
[1776531405695,55.22,75942.13,0.1,0.961,2e-05,5.43837]
[1776531405735,55.22,75944.55,0.1,0.96106,2e-05,5.43198]
[1776531406669,55.22,75948.73,0.1,0.96116,2e-05,5.42099]
[1776531407961,55.22,75948.73,0.1,0.96116,2e-05,5.42099]
[1776531408199,55.22,75948.73,0.1,0.96116,2e-05,5.42099]
[1776531408261,55.22,75949.64,0.1,0.96118,2e-05,5.41834]
[1776531410697,55.22,75949.6,0.1,0.96119,2e-05,5.41812]
[1776531412711,55.22,75949.74,0.1,0.96119,2e-05,5.41733]
[1776531415733,55.2,75949.16,0.1,0.96123,2e-05,5.41334]
[1776531417748,55.18,75949.77,0.1,0.96129,2e-05,5.40612]
[1776531420769,55.15,75949.51,0.1,0.96137,2e-05,5.39731]
[1776531423790,55.12,75949.88,0.1,0.96147,2e-05,5.38604]
[1776531426811,55.08,75949.41,0.1,0.96155,2e-05,5.37648]
[1776531427784,55.08,75949.41,0.1,0.96155,2e-05,5.37648]
[1776531428632,55.06,75949.27,0.1,0.96162,2e-05,5.36926]
[1776531428710,55.06,75949.27,0.1,0.96162,2e-05,5.36926]
[1776531429832,55.04,75925.94,0.1,0.9611,2e-05,5.42645]
[1776531430839,55.03,75919.99,0.1,0.96099,2e-05,5.43809]
[1776531431846,55.0,75919.62,0.1,0.96106,2e-05,5.4304]
[1776531433039,55.0,75919.58,0.1,0.96106,2e-05,5.43013]
[1776531433300,55.0,75919.58,0.1,0.96106,2e-05,5.43013]
[1776531433695,55.0,75919.58,0.1,0.96106,2e-05,5.43013]
[1776531433952,55.0,75919.58,0.1,0.96106,2e-05,5.43013]
[1776531433966,55.0,75919.04,0.1,0.96105,2e-05,5.43121]
[1776531435874,55.0,75918.62,0.1,0.96105,2e-05,5.43175]
[1776531437888,54.99,75916.62,0.1,0.961,2e-05,5.4366]
[1776531439902,54.99,75916.57,0.1,0.961,2e-05,5.43643]
[1776531444276,54.99,75916.57,0.1,0.961,2e-05,5.43643]
[1776531444440,54.99,75916.57,0.1,0.961,2e-05,5.43643]
[1776531445933,54.99,75916.57,0.1,0.96101,2e-05,5.43603]
[1776531450979,54.99,75916.41,0.1,0.96102,2e-05,5.43493]
[1776531451677,54.99,75916.41,0.1,0.96102,2e-05,5.43493]
[1776531451692,54.99,75916.41,0.1,0.96102,2e-05,5.43493]
[1776531452993,55.0,75923.5,0.1,0.96117,2e-05,5.4175]
[1776531454000,55.01,75924.59,0.1,0.96117,2e-05,5.41719]
[1776531456276,55.03,75924.0,0.1,0.96111,2e-05,5.42435]
[1776531459035,55.06,75923.38,0.1,0.96101,2e-05,5.43518]
[1776531460649,55.07,75922.67,0.1,0.96097,2e-05,5.4403]
[1776531460704,55.07,75922.67,0.1,0.96097,2e-05,5.4403]
[1776531463063,55.1,75919.08,0.1,0.96079,2e-05,5.45986]
[1776531463612,55.1,75919.08,0.1,0.96079,2e-05,5.45986]
[1776531464937,55.11,75918.43,0.1,0.96075,2e-05,5.46498]
[1776531465077,55.13,75918.13,0.1,0.96071,2e-05,5.46921]
[1776531467477,55.15,75917.0,0.1,0.96062,2e-05,5.47925]
[1776531467696,55.15,75917.0,0.1,0.96062,2e-05,5.47925]
[1776531471119,55.2,75916.52,0.1,0.96048,2e-05,5.49503]
[1776531472278,55.2,75916.52,0.1,0.96048,2e-05,5.49503]
[1776531472442,55.21,75917.47,0.1,0.96047,2e-05,5.49627]
[1776531477161,55.28,75916.69,0.1,0.96028,2e-05,5.51772]
[1776531482196,55.34,75915.86,0.1,0.96009,2e-05,5.5395]
[1776531482467,55.34,75915.86,0.1,0.96009,2e-05,5.5395]
[1776531482692,55.34,75915.86,0.1,0.96009,2e-05,5.5395]
[1776531483177,55.34,75915.86,0.1,0.96009,2e-05,5.5395]
[1776531483188,55.34,75915.86,0.1,0.96009,2e-05,5.5395]
[1776531483203,55.35,75915.97,0.1,0.96006,2e-05,5.54312]
[1776531488237,55.42,75936.63,0.1,0.96038,2e-05,5.5077]
[1776531489245,55.43,75937.8,0.1,0.96037,2e-05,5.50935]
[1776531490147,55.43,75937.8,0.1,0.96037,2e-05,5.50935]
[1776531491173,55.45,75938.16,0.1,0.96034,2e-05,5.51312]
[1776531496570,55.53,75938.05,0.1,0.96013,2e-05,5.53615]
[1776531496702,55.53,75938.05,0.1,0.96013,2e-05,5.53615]
[1776531496880,55.53,75938.05,0.1,0.96013,2e-05,5.53615]
[1776531496948,55.53,75938.05,0.1,0.96013,2e-05,5.53615]
[1776531497304,55.56,75937.68,0.1,0.96004,2e-05,5.54594]
[1776531500325,55.6,75933.45,0.1,0.95983,2e-05,5.57005]
[1776531501332,55.61,75932.21,0.1,0.95977,2e-05,5.57685]
[1776531502339,55.62,75932.43,0.1,0.95975,2e-05,5.57919]
[1776531502629,55.62,75932.43,0.1,0.95975,2e-05,5.57919]
[1776531502694,55.62,75932.43,0.1,0.95975,2e-05,5.57919]
[1776531504353,55.64,75932.76,0.1,0.95971,2e-05,5.5831]
[1776531505359,55.64,75933.67,0.1,0.95972,2e-05,5.58215]
[1776531507339,55.64,75933.67,0.1,0.95972,2e-05,5.58215]
[1776531506367,55.65,75934.81,0.1,0.95974,2e-05,5.5802]
[1776531507449,55.65,75934.81,0.1,0.95974,2e-05,5.5802]
[1776531507930,55.65,75934.81,0.1,0.95974,2e-05,5.5802]
[1776531507940,55.65,75934.81,0.1,0.95974,2e-05,5.5802]
[1776531508031,55.65,75934.8,0.1,0.95973,2e-05,5.58122]
[1776531510395,55.65,75939.78,0.1,0.95985,2e-05,5.56764]
[1776531512409,55.64,75944.01,0.1,0.95999,2e-05,5.55219]
[1776531513678,55.64,75944.01,0.1,0.95999,2e-05,5.55219]
[1776531513697,55.64,75968.76,0.1,0.96059,2e-05,5.48616]
[1776531514423,55.64,75976.05,0.1,0.96076,2e-05,5.46686]
[1776531515430,55.64,75970.0,0.1,0.96062,2e-05,5.48243]
[1776531516972,55.64,75970.0,0.1,0.96062,2e-05,5.48243]
[1776531517058,55.63,75968.66,0.1,0.96061,2e-05,5.48403]
[1776531519458,55.62,75968.55,0.1,0.96063,2e-05,5.48125]
[1776531523485,55.6,75970.06,0.1,0.96072,2e-05,5.4717]
[1776531525500,55.6,75970.24,0.1,0.96073,2e-05,5.46997]
[1776531527514,55.6,75970.37,0.1,0.96074,2e-05,5.46929]
[1776531529528,55.6,75970.93,0.1,0.96075,2e-05,5.46831]
[1776531532549,55.61,75971.21,0.1,0.96074,2e-05,5.46947]
[1776531535585,55.62,75969.55,0.1,0.96067,2e-05,5.47709]
[1776531538606,55.63,75968.62,0.1,0.96061,2e-05,5.48381]
[1776531539705,55.63,75968.62,0.1,0.96061,2e-05,5.48381]
[1776531539947,55.63,75968.62,0.1,0.96061,2e-05,5.48381]
[1776531540928,55.64,75970.17,0.1,0.96061,2e-05,5.48323]
[1776531540938,55.64,75970.17,0.1,0.96061,2e-05,5.48323]
[1776531540979,55.65,75970.53,0.1,0.9606,2e-05,5.48422]
[1776531547670,55.69,75972.91,0.1,0.96055,2e-05,5.49085]
[1776531548676,55.7,75972.44,0.1,0.96051,2e-05,5.49459]
[1776531549924,55.7,75972.44,0.1,0.96051,2e-05,5.49459]
[1776531549939,55.7,75972.44,0.1,0.96051,2e-05,5.49459]
[1776531554718,55.75,75973.19,0.1,0.96039,2e-05,5.5083]
[1776531556740,55.76,75973.37,0.1,0.96037,2e-05,5.51059]
[1776531556946,55.76,75973.37,0.1,0.96037,2e-05,5.51059]
[1776531557381,55.76,75973.37,0.1,0.96037,2e-05,5.51059]
[1776531557440,55.78,75973.05,0.1,0.96032,2e-05,5.51701]
[1776531557739,55.78,75974.12,0.1,0.96034,2e-05,5.51421]
[1776531562775,55.83,75971.64,0.1,0.96016,2e-05,5.53493]
[1776531564505,55.84,75972.27,0.1,0.96015,2e-05,5.53606]
[1776531564696,55.84,75972.27,0.1,0.96015,2e-05,5.53606]
[1776531569825,55.89,75970.51,0.1,0.95996,2e-05,5.55708]
[1776531574211,55.92,75971.67,0.1,0.95994,2e-05,5.55856]
[1776531574255,55.93,75971.39,0.1,0.95991,2e-05,5.56151]
[1776531574444,55.93,75971.39,0.1,0.95991,2e-05,5.56151]
[1776531575225,55.93,75971.39,0.1,0.95991,2e-05,5.56151]
[1776531575440,55.93,75973.58,0.1,0.95996,2e-05,5.55621]
[1776531577883,55.93,75975.21,0.1,0.96,2e-05,5.55191]
[1776531578888,55.93,75975.09,0.1,0.96,2e-05,5.55217]
[1776531580902,55.93,75975.27,0.1,0.96001,2e-05,5.55149]
[1776531582893,55.93,75975.24,0.1,0.96001,2e-05,5.55141]
[1776531582944,55.93,75975.24,0.1,0.96001,2e-05,5.55141]
[1776531584930,55.91,75975.7,0.1,0.96007,2e-05,5.54382]
[1776531586944,55.89,75975.49,0.1,0.96012,2e-05,5.5389]
[1776531588958,55.87,75975.63,0.1,0.96018,2e-05,5.53219]
[1776531590972,55.84,75975.06,0.1,0.96023,2e-05,5.52662]
[1776531592988,55.82,75975.16,0.1,0.9603,2e-05,5.51857]
[1776531595008,55.79,75976.82,0.1,0.96041,2e-05,5.50585]
[1776531598223,55.76,75975.77,0.1,0.96046,2e-05,5.4998]
[1776531598444,55.76,75975.77,0.1,0.96046,2e-05,5.4998]
[1776531598278,55.73,75971.2,0.1,0.96044,2e-05,5.50256]
[1776531599173,55.73,75971.2,0.1,0.96044,2e-05,5.50256]
[1776531599197,55.73,75971.2,0.1,0.96044,2e-05,5.50256]
[1776531599226,55.71,75971.13,0.1,0.96048,2e-05,5.49778]
[1776531601561,55.69,75966.68,0.1,0.96042,2e-05,5.50439]
[1776531602169,55.69,75966.68,0.1,0.96042,2e-05,5.50439]
[1776531602201,55.69,75966.68,0.1,0.96042,2e-05,5.50439]
[1776531602282,55.66,75963.74,0.1,0.96044,2e-05,5.5016]
[1776531603068,55.66,75957.32,0.1,0.96029,2e-05,5.51845]
[1776531606088,55.59,75950.29,0.1,0.9603,2e-05,5.5164]
[1776531607055,55.59,75950.29,0.1,0.9603,2e-05,5.5164]
[1776531607095,55.59,75922.17,0.1,0.95962,2e-05,5.5907]
[1776531608102,55.57,75911.71,0.1,0.95942,2e-05,5.61306]
[1776531610410,55.57,75912.06,0.1,0.95943,2e-05,5.61155]
[1776531611134,55.57,75922.59,0.1,0.95969,2e-05,5.58302]
[1776531612137,55.56,75924.66,0.1,0.95975,2e-05,5.5766]
[1776531613144,55.56,75925.54,0.1,0.95978,2e-05,5.57388]
[1776531615158,55.56,75927.23,0.1,0.95982,2e-05,5.56873]
[1776531617171,55.54,75926.98,0.1,0.95986,2e-05,5.56397]
[1776531619185,55.53,75927.43,0.1,0.95991,2e-05,5.55853]
[1776531621200,55.52,75926.15,0.1,0.95991,2e-05,5.55877]
[1776531622207,55.51,75921.55,0.1,0.95981,2e-05,5.56973]
[1776531624051,55.51,75922.3,0.1,0.95984,2e-05,5.56656]
[1776531624203,55.51,75922.3,0.1,0.95984,2e-05,5.56656]
[1776531626137,55.5,75922.1,0.1,0.95985,2e-05,5.56552]
[1776531626193,55.5,75922.1,0.1,0.95985,2e-05,5.56552]
[1776531626235,55.5,75922.14,0.1,0.95985,2e-05,5.56492]
[1776531629256,55.5,75921.68,0.1,0.95984,2e-05,5.56579]
[1776531630619,55.5,75921.68,0.1,0.95984,2e-05,5.56579]
[1776531630694,55.5,75920.6,0.1,0.95982,2e-05,5.56887]
[1776531634291,55.51,75920.67,0.1,0.95982,2e-05,5.56791]
[1776531638428,55.52,75920.58,0.1,0.9598,2e-05,5.57013]
[1776531638451,55.52,75920.58,0.1,0.9598,2e-05,5.57013]
[1776531638844,55.52,75917.87,0.1,0.95971,2e-05,5.57963]
[1776531638936,55.52,75917.87,0.1,0.95971,2e-05,5.57963]
[1776531639326,55.53,75917.49,0.1,0.95969,2e-05,5.5819]
[1776531642640,55.54,75915.14,0.1,0.95961,2e-05,5.59088]
[1776531642695,55.54,75914.23,0.1,0.95958,2e-05,5.59473]
[1776531644361,55.55,75909.88,0.1,0.95944,2e-05,5.60934]
[1776531647189,55.56,75908.27,0.1,0.95938,2e-05,5.61655]
[1776531647438,55.56,75908.27,0.1,0.95938,2e-05,5.61655]
[1776531647541,55.57,75907.12,0.1,0.95934,2e-05,5.62114]
[1776531648997,55.57,75906.68,0.1,0.95931,2e-05,5.62387]
[1776531649192,55.57,75906.68,0.1,0.95931,2e-05,5.62387]
[1776531654430,55.6,75904.65,0.1,0.95917,2e-05,5.63932]
[1776531657514,55.61,75904.62,0.1,0.95916,2e-05,5.64124]
[1776531657698,55.61,75904.62,0.1,0.95916,2e-05,5.64124]
[1776531657616,55.62,75904.58,0.1,0.95912,2e-05,5.64507]
[1776531659045,55.63,75903.23,0.1,0.95907,2e-05,5.65063]
[1776531659202,55.63,75903.23,0.1,0.95907,2e-05,5.65063]
[1776531659466,55.64,75898.05,0.1,0.95893,2e-05,5.66641]
[1776531662555,55.65,75900.62,0.1,0.95896,2e-05,5.66301]
[1776531662690,55.65,75900.62,0.1,0.95896,2e-05,5.66301]
[1776531662648,55.65,75904.6,0.1,0.95904,2e-05,5.65431]
[1776531663213,55.65,75904.6,0.1,0.95904,2e-05,5.65431]
[1776531663445,55.65,75904.6,0.1,0.95904,2e-05,5.65431]
[1776531663494,55.66,75905.31,0.1,0.95904,2e-05,5.65455]
[1776531666506,55.68,75907.11,0.1,0.95904,2e-05,5.65415]
[1776531666695,55.68,75907.11,0.1,0.95904,2e-05,5.65415]
[1776531666539,55.68,75911.66,0.1,0.95913,2e-05,5.64431]
[1776531667522,55.69,75916.54,0.1,0.95923,2e-05,5.63382]
[1776531668695,55.69,75916.54,0.1,0.95923,2e-05,5.63382]
[1776531668528,55.7,75920.49,0.1,0.9593,2e-05,5.62602]
[1776531668939,55.7,75920.49,0.1,0.9593,2e-05,5.62602]
[1776531668795,55.7,75920.49,0.1,0.9593,2e-05,5.62602]
[1776531673091,55.74,75919.25,0.1,0.95917,2e-05,5.64066]
[1776531673197,55.74,75919.25,0.1,0.95917,2e-05,5.64066]
[1776531679608,55.8,75919.55,0.1,0.95901,2e-05,5.65832]
[1776531682422,55.82,75922.44,0.1,0.95904,2e-05,5.65598]
[1776531682443,55.82,75922.44,0.1,0.95904,2e-05,5.65598]
[1776531684206,55.84,75922.85,0.1,0.959,2e-05,5.66037]
[1776531684440,55.84,75922.85,0.1,0.959,2e-05,5.66037]
[1776531684643,55.85,75921.82,0.1,0.95895,2e-05,5.66581]
[1776531687071,55.86,75923.94,0.1,0.95895,2e-05,5.6654]
[1776531687187,55.86,75923.94,0.1,0.95895,2e-05,5.6654]
[1776531692698,55.92,75922.46,0.1,0.9588,2e-05,5.68167]
[1776531692901,55.92,75922.46,0.1,0.9588,2e-05,5.68167]
[1776531692942,55.92,75922.46,0.1,0.9588,2e-05,5.68167]
[1776531693705,55.92,75922.53,0.1,0.95878,2e-05,5.68392]
[1776531697006,55.95,75920.12,0.1,0.95866,2e-05,5.69738]
[1776531697208,55.95,75920.12,0.1,0.95866,2e-05,5.69738]
[1776531697734,55.95,75919.68,0.1,0.95863,2e-05,5.70078]
[1776531698438,55.95,75919.68,0.1,0.95863,2e-05,5.70078]
[1776531700755,55.98,75914.7,0.1,0.95845,2e-05,5.72048]
[1776531701927,55.98,75914.7,0.1,0.95845,2e-05,5.72048]
[1776531701942,55.98,75914.7,0.1,0.95845,2e-05,5.72048]
[1776531702011,55.98,75913.31,0.1,0.9584,2e-05,5.7261]
[1776531703775,56.0,75916.99,0.1,0.95845,2e-05,5.71996]
[1776531707916,56.02,75918.85,0.1,0.95845,2e-05,5.72094]
[1776531707935,56.02,75918.85,0.1,0.95845,2e-05,5.72094]
[1776531708017,56.02,75919.01,0.1,0.95844,2e-05,5.72195]
[1776531708811,56.02,75916.12,0.1,0.95836,2e-05,5.73063]
[1776531713553,56.03,75914.87,0.1,0.9583,2e-05,5.73651]
[1776531713702,56.03,75914.87,0.1,0.9583,2e-05,5.73651]
[1776531713654,56.04,75914.22,0.1,0.95827,2e-05,5.74003]
[1776531716734,56.05,75909.47,0.1,0.95813,2e-05,5.75529]
[1776531718443,56.05,75908.58,0.1,0.95811,2e-05,5.75768]
[1776531721356,56.05,75912.01,0.1,0.95817,2e-05,5.75109]
[1776531721447,56.05,75912.01,0.1,0.95817,2e-05,5.75109]
[1776531721458,56.06,75911.61,0.1,0.95814,2e-05,5.7541]
[1776531723090,56.06,75914.67,0.1,0.95822,2e-05,5.74589]
[1776531723191,56.06,75914.67,0.1,0.95822,2e-05,5.74589]
[1776531724924,56.07,75926.25,0.1,0.95847,2e-05,5.7185]
[1776531725930,56.08,75932.47,0.1,0.95861,2e-05,5.70351]
[1776531729176,56.09,75935.1,0.1,0.95864,2e-05,5.70019]
[1776531729209,56.09,75935.1,0.1,0.95864,2e-05,5.70019]
[1776531729277,56.1,75936.15,0.1,0.95863,2e-05,5.70121]
[1776531729924,56.1,75936.15,0.1,0.95863,2e-05,5.70121]
[1776531729936,56.1,75936.15,0.1,0.95863,2e-05,5.70121]
[1776531732980,56.12,75935.8,0.1,0.95858,2e-05,5.7072]
[1776531733987,56.12,75935.9,0.1,0.95857,2e-05,5.70774]
[1776531736003,56.13,75936.47,0.1,0.95858,2e-05,5.70685]
[1776531738015,56.13,75937.94,0.1,0.95862,2e-05,5.70319]
[1776531739022,56.12,75939.32,0.1,0.95866,2e-05,5.69853]
[1776531740029,56.12,75939.26,0.1,0.95867,2e-05,5.69697]
[1776531742043,56.1,75939.72,0.1,0.95872,2e-05,5.69139]
[1776531744258,56.09,75939.15,0.1,0.95873,2e-05,5.69026]
[1776531744445,56.09,75939.15,0.1,0.95873,2e-05,5.69026]
[1776531744467,56.07,75935.73,0.1,0.95871,2e-05,5.69315]
[1776531745326,56.07,75935.73,0.1,0.95871,2e-05,5.69315]
[1776531745438,56.07,75935.73,0.1,0.95871,2e-05,5.69315]
[1776531745539,56.06,75933.25,0.1,0.95868,2e-05,5.69609]
[1776531747078,56.05,75932.82,0.1,0.9587,2e-05,5.69321]
[1776531749092,56.02,75933.2,0.1,0.95879,2e-05,5.68341]
[1776531751106,55.99,75932.76,0.1,0.95889,2e-05,5.67206]
[1776531753120,55.95,75932.1,0.1,0.95896,2e-05,5.66357]
[1776531755134,55.91,75929.43,0.1,0.95899,2e-05,5.65981]
[1776531755949,55.91,75929.43,0.1,0.95899,2e-05,5.65981]
[1776531756196,55.91,75929.43,0.1,0.95899,2e-05,5.65981]
[1776531756759,55.91,75929.43,0.1,0.95899,2e-05,5.65981]
[1776531756790,55.88,75929.4,0.1,0.95909,2e-05,5.64834]
[1776531756947,55.88,75929.4,0.1,0.95909,2e-05,5.64834]
[1776531760169,55.81,75929.33,0.1,0.95926,2e-05,5.6303]
[1776531762183,55.77,75929.11,0.1,0.95936,2e-05,5.61852]
[1776531763189,55.73,75929.15,0.1,0.95947,2e-05,5.60578]
[1776531765059,55.71,75928.1,0.1,0.95951,2e-05,5.60207]
[1776531765196,55.71,75928.1,0.1,0.95951,2e-05,5.60207]
[1776531765704,55.71,75928.1,0.1,0.95951,2e-05,5.60207]
[1776531765805,55.69,75927.87,0.1,0.95956,2e-05,5.59611]
[1776531765940,55.69,75927.87,0.1,0.95956,2e-05,5.59611]
[1776531769232,55.6,75931.45,0.1,0.95988,2e-05,5.56016]
[1776531770014,55.6,75931.45,0.1,0.95988,2e-05,5.56016]
[1776531770199,55.6,75931.45,0.1,0.95988,2e-05,5.56016]
[1776531770818,55.58,75932.13,0.1,0.95996,2e-05,5.55183]
[1776531770939,55.58,75932.13,0.1,0.95996,2e-05,5.55183]
[1776531775275,55.47,75932.65,0.1,0.96026,2e-05,5.51796]
[1776531777988,55.42,75933.99,0.1,0.9604,2e-05,5.50149]
[1776531778196,55.42,75933.99,0.1,0.9604,2e-05,5.50149]
[1776531778539,55.42,75933.99,0.1,0.9604,2e-05,5.50149]
[1776531778691,55.42,75933.99,0.1,0.9604,2e-05,5.50149]
[1776531778792,55.4,75933.99,0.1,0.96046,2e-05,5.49508]
[1776531783184,55.32,75937.22,0.1,0.96076,2e-05,5.46143]
[1776531783444,55.32,75937.22,0.1,0.96076,2e-05,5.46143]
[1776531783487,55.3,75937.18,0.1,0.96081,2e-05,5.45536]
[1776531783835,55.3,75937.18,0.1,0.96081,2e-05,5.45536]
[1776531783943,55.3,75937.18,0.1,0.96081,2e-05,5.45536]
[1776531788374,55.19,75935.73,0.1,0.96105,2e-05,5.42887]
[1776531793409,55.1,75935.58,0.1,0.96129,2e-05,5.40108]
[1776531794416,55.09,75935.41,0.1,0.96132,2e-05,5.39761]
[1776531795423,55.08,75935.44,0.1,0.96135,2e-05,5.39407]
[1776531796157,55.08,75935.44,0.1,0.96135,2e-05,5.39407]
[1776531796194,55.08,75935.44,0.1,0.96135,2e-05,5.39407]
[1776531796651,55.08,75935.44,0.1,0.96135,2e-05,5.39407]
[1776531796696,55.08,75935.44,0.1,0.96135,2e-05,5.39407]
[1776531796739,55.07,75935.44,0.1,0.96135,2e-05,5.39376]
[1776531802472,55.05,75935.48,0.1,0.96142,2e-05,5.38584]
[1776531806499,55.0,75935.61,0.1,0.96155,2e-05,5.37156]
[1776531808553,54.99,75935.53,0.1,0.96158,2e-05,5.36811]
[1776531808697,54.99,75935.53,0.1,0.96158,2e-05,5.36811]
[1776531808799,54.98,75935.49,0.1,0.96161,2e-05,5.36451]
[1776531808878,54.98,75935.49,0.1,0.96161,2e-05,5.36451]
[1776531808944,54.98,75935.49,0.1,0.96161,2e-05,5.36451]
[1776531813549,54.91,75935.61,0.1,0.9618,2e-05,5.34274]
[1776531816570,54.88,75935.57,0.1,0.9619,2e-05,5.3313]
[1776531820598,54.82,75931.58,0.1,0.96194,2e-05,5.32609]
[1776531820866,54.82,75931.58,0.1,0.96194,2e-05,5.32609]
[1776531820945,54.82,75931.58,0.1,0.96194,2e-05,5.32609]
[1776531821611,54.82,75931.58,0.1,0.96194,2e-05,5.32609]
[1776531821699,54.82,75931.58,0.1,0.96194,2e-05,5.32609]
[1776531821712,54.81,75930.73,0.1,0.96196,2e-05,5.32421]
[1776531824625,54.77,75926.43,0.1,0.96196,2e-05,5.32301]
[1776531825804,54.77,75926.43,0.1,0.96196,2e-05,5.32301]
[1776531825943,54.75,75926.25,0.1,0.962,2e-05,5.31923]
[1776531828654,54.71,75920.24,0.1,0.96197,2e-05,5.32222]
[1776531829236,54.71,75920.24,0.1,0.96197,2e-05,5.32222]
[1776531829445,54.71,75920.24,0.1,0.96197,2e-05,5.32222]
[1776531829661,54.7,75920.3,0.1,0.962,2e-05,5.31819]
[1776531829948,54.7,75920.3,0.1,0.962,2e-05,5.31819]
[1776531830668,54.69,75920.45,0.1,0.96203,2e-05,5.31447]
[1776531831675,54.69,75928.7,0.1,0.96223,2e-05,5.29268]
[1776531832682,54.68,75934.98,0.1,0.96238,2e-05,5.27614]
[1776531832925,54.68,75934.98,0.1,0.96238,2e-05,5.27614]
[1776531832937,54.68,75934.98,0.1,0.96238,2e-05,5.27614]
[1776531833451,54.68,75934.98,0.1,0.96238,2e-05,5.27614]
[1776531833692,54.68,75934.98,0.1,0.96238,2e-05,5.27614]
[1776531833695,54.68,75935.67,0.1,0.9624,2e-05,5.27416]
[1776531837717,54.68,75931.29,0.1,0.9623,2e-05,5.28471]
[1776531839015,54.67,75928.61,0.1,0.96226,2e-05,5.28917]
[1776531839196,54.67,75928.61,0.1,0.96226,2e-05,5.28917]
[1776531839641,54.67,75928.61,0.1,0.96226,2e-05,5.28917]
[1776531839695,54.67,75928.61,0.1,0.96226,2e-05,5.28917]
[1776531839730,54.67,75928.31,0.1,0.96226,2e-05,5.28968]
[1776531843759,54.63,75928.12,0.1,0.96235,2e-05,5.27888]
[1776531845774,54.61,75934.85,0.1,0.96256,2e-05,5.25568]
[1776531846780,54.61,75940.78,0.1,0.96272,2e-05,5.23768]
[1776531847248,54.61,75940.78,0.1,0.96272,2e-05,5.23768]
[1776531847443,54.61,75940.78,0.1,0.96272,2e-05,5.23768]
[1776531847873,54.61,75940.78,0.1,0.96272,2e-05,5.23768]
[1776531847786,54.6,75940.94,0.1,0.96274,2e-05,5.23486]
[1776531847948,54.6,75940.94,0.1,0.96274,2e-05,5.23486]
[1776531853829,54.55,75942.25,0.1,0.9629,2e-05,5.21669]
[1776531857857,54.51,75945.74,0.1,0.96307,2e-05,5.19772]
[1776531858398,54.51,75945.74,0.1,0.96307,2e-05,5.19772]
[1776531858442,54.51,75945.74,0.1,0.96307,2e-05,5.19772]
[1776531858864,54.51,75946.15,0.1,0.9631,2e-05,5.1943]
[1776531859259,54.51,75946.15,0.1,0.9631,2e-05,5.1943]
[1776531859442,54.51,75946.15,0.1,0.9631,2e-05,5.1943]
[1776531862891,54.47,75949.41,0.1,0.96326,2e-05,5.17647]
[1776531863986,54.47,75951.07,0.1,0.96331,2e-05,5.16994]
[1776531864191,54.47,75951.07,0.1,0.96331,2e-05,5.16994]
[1776531864902,54.47,75951.07,0.1,0.96331,2e-05,5.16994]
[1776531864947,54.47,75951.07,0.1,0.96331,2e-05,5.16994]
[1776531865003,54.46,75949.64,0.1,0.9633,2e-05,5.17145]
[1776531871955,54.41,75950.15,0.1,0.96346,2e-05,5.15213]
[1776531873109,54.41,75950.15,0.1,0.96346,2e-05,5.15213]
[1776531873202,54.41,75950.15,0.1,0.96346,2e-05,5.15213]
[1776531873247,54.4,75950.61,0.1,0.96349,2e-05,5.1489]
[1776531874058,54.4,75950.61,0.1,0.96349,2e-05,5.1489]
[1776531874194,54.4,75950.61,0.1,0.96349,2e-05,5.1489]
[1776531874976,54.39,75957.45,0.1,0.96368,2e-05,5.1274]
[1776531876990,54.38,75958.7,0.1,0.96373,2e-05,5.12145]
[1776531877997,54.38,75959.27,0.1,0.96375,2e-05,5.11941]
[1776531879003,54.38,75959.23,0.1,0.96375,2e-05,5.11942]
[1776531880011,54.38,75959.1,0.1,0.96374,2e-05,5.1201]
[1776531881018,54.38,75959.09,0.1,0.96374,2e-05,5.1209]
[1776531883753,54.38,75959.09,0.1,0.96374,2e-05,5.1209]
[1776531883839,54.39,75954.76,0.1,0.9636,2e-05,5.13602]
[1776531883937,54.39,75954.76,0.1,0.9636,2e-05,5.13602]
[1776531884095,54.39,75950.67,0.1,0.96351,2e-05,5.14651]
[1776531885046,54.4,75942.9,0.1,0.96332,2e-05,5.16839]
[1776531886056,54.4,75942.9,0.1,0.96332,2e-05,5.16839]
[1776531886200,54.4,75942.9,0.1,0.96332,2e-05,5.16839]
[1776531886226,54.4,75939.58,0.1,0.96323,2e-05,5.17831]
[1776531888712,54.41,75939.53,0.1,0.96322,2e-05,5.17948]
[1776531888872,54.41,75939.07,0.1,0.96319,2e-05,5.18221]
[1776531888937,54.41,75939.07,0.1,0.96319,2e-05,5.18221]
[1776531889074,54.41,75939.28,0.1,0.9632,2e-05,5.18167]
[1776531892095,54.42,75936.8,0.1,0.96313,2e-05,5.18938]
[1776531893482,54.42,75936.8,0.1,0.96313,2e-05,5.18938]
[1776531893696,54.42,75936.8,0.1,0.96313,2e-05,5.18938]
[1776531893781,54.42,75934.1,0.1,0.96307,2e-05,5.19615]
[1776531899180,54.41,75933.95,0.1,0.96308,2e-05,5.19471]
[1776531900085,54.41,75932.54,0.1,0.96306,2e-05,5.19765]
[1776531900197,54.41,75932.54,0.1,0.96306,2e-05,5.19765]
[1776531900298,54.41,75932.72,0.1,0.96307,2e-05,5.19633]
[1776531901169,54.41,75932.72,0.1,0.96307,2e-05,5.19633]
[1776531901202,54.41,75932.72,0.1,0.96307,2e-05,5.19633]
[1776531905205,54.39,75935.7,0.1,0.96318,2e-05,5.1836]
[1776531906186,54.39,75935.7,0.1,0.96318,2e-05,5.1836]
[1776531906444,54.39,75935.7,0.1,0.96318,2e-05,5.1836]
[1776531906518,54.39,75935.7,0.1,0.96318,2e-05,5.1836]
[1776531906693,54.39,75935.7,0.1,0.96318,2e-05,5.1836]
[1776531906757,54.38,75935.23,0.1,0.96319,2e-05,5.1825]
[1776531908226,54.38,75931.89,0.1,0.96311,2e-05,5.191]
[1776531909201,54.38,75931.89,0.1,0.96311,2e-05,5.191]
[1776531909442,54.38,75931.89,0.1,0.96311,2e-05,5.191]
[1776531912254,54.37,75927.63,0.1,0.96304,2e-05,5.19895]
[1776531913261,54.37,75927.47,0.1,0.96304,2e-05,5.19952]
[1776531914429,54.37,75927.47,0.1,0.96304,2e-05,5.19952]
[1776531914671,54.37,75927.47,0.1,0.96304,2e-05,5.19952]
[1776531914695,54.37,75927.47,0.1,0.96304,2e-05,5.19952]
[1776531914772,54.38,75927.76,0.1,0.96303,2e-05,5.20022]
[1776531916282,54.38,75926.41,0.1,0.96299,2e-05,5.20498]
[1776531918296,54.39,75926.22,0.1,0.96296,2e-05,5.20856]
[1776531921317,54.41,75915.16,0.1,0.96264,2e-05,5.24452]
[1776531922324,54.42,75912.51,0.1,0.96255,2e-05,5.25406]
[1776531924341,54.44,75898.62,0.1,0.96218,2e-05,5.29587]
[1776531925855,54.44,75898.62,0.1,0.96218,2e-05,5.29587]
[1776531925908,54.47,75897.26,0.1,0.96209,2e-05,5.30639]
[1776531926515,54.47,75897.26,0.1,0.96209,2e-05,5.30639]
[1776531927700,54.48,75896.99,0.1,0.96205,2e-05,5.31057]
[1776531927711,54.49,75896.16,0.1,0.962,2e-05,5.31641]
[1776531930383,54.52,75892.06,0.1,0.96183,2e-05,5.33493]
[1776531931391,54.53,75884.75,0.1,0.96164,2e-05,5.35537]
[1776531932398,54.55,75881.49,0.1,0.9615,2e-05,5.37145]
[1776531934701,54.6,75880.97,0.1,0.96136,2e-05,5.38734]
[1776531934803,54.63,75881.51,0.1,0.96131,2e-05,5.39321]
[1776531936430,54.68,75883.46,0.1,0.96122,2e-05,5.40296]
[1776531937221,54.68,75883.46,0.1,0.96122,2e-05,5.40296]
[1776531937285,54.68,75883.46,0.1,0.96122,2e-05,5.40296]
[1776531937369,54.68,75883.46,0.1,0.96122,2e-05,5.40296]
[1776531937516,54.68,75883.46,0.1,0.96122,2e-05,5.40296]
[1776531937574,54.7,75882.56,0.1,0.96113,2e-05,5.41294]
[1776531938380,54.7,75882.56,0.1,0.96113,2e-05,5.41294]
[1776531938444,54.73,75877.72,0.1,0.96095,2e-05,5.43336]
[1776531942471,54.77,75871.74,0.1,0.96068,2e-05,5.46349]
[1776531944448,54.79,75871.1,0.1,0.96063,2e-05,5.46885]
[1776531944710,54.79,75871.1,0.1,0.96063,2e-05,5.46885]
[1776531944743,54.8,75871.1,0.1,0.9606,2e-05,5.47257]
[1776531947506,54.84,75870.81,0.1,0.96049,2e-05,5.48484]
[1776531950528,54.88,75869.81,0.1,0.96036,2e-05,5.49974]
[1776531952122,54.89,75869.04,0.1,0.9603,2e-05,5.50594]
[1776531952202,54.89,75869.04,0.1,0.9603,2e-05,5.50594]
[1776531955563,54.95,75869.07,0.1,0.96015,2e-05,5.52269]
[1776531957768,54.96,75871.24,0.1,0.96017,2e-05,5.52122]
[1776531957938,54.96,75871.24,0.1,0.96017,2e-05,5.52122]
[1776531960000,54.99,75876.22,0.1,0.96021,2e-05,5.51693]
[1776531959594,55.01,75882.35,0.1,0.96032,2e-05,5.50527]
[1776531960196,55.01,75882.35,0.1,0.96032,2e-05,5.50527]
[1776531960720,55.01,75882.35,0.1,0.96032,2e-05,5.50527]
[1776531960938,55.01,75882.35,0.1,0.96032,2e-05,5.50527]
[1776531960973,55.02,75883.32,0.1,0.9603,2e-05,5.5076]
[1776531962615,55.06,75889.91,0.1,0.96037,2e-05,5.49997]
[1776531963678,55.06,75889.91,0.1,0.96037,2e-05,5.49997]
[1776531963936,55.06,75889.91,0.1,0.96037,2e-05,5.49997]
[1776531963736,55.07,75894.76,0.1,0.96044,2e-05,5.49227]
[1776531965442,55.09,75894.7,0.1,0.96039,2e-05,5.49776]
[1776531965691,55.09,75894.7,0.1,0.96039,2e-05,5.49776]
[1776531970671,55.2,75894.95,0.1,0.96012,2e-05,5.52836]
[1776531975710,55.28,75897.28,0.1,0.95996,2e-05,5.5465]
[1776531980746,55.36,75897.28,0.1,0.95975,2e-05,5.57018]
[1776531983217,55.37,75897.58,0.1,0.95972,2e-05,5.57399]
[1776531983448,55.37,75897.58,0.1,0.95972,2e-05,5.57399]
[1776531984283,55.4,75897.61,0.1,0.95964,2e-05,5.58295]
[1776531984444,55.4,75897.61,0.1,0.95964,2e-05,5.58295]
[1776531984538,55.42,75897.61,0.1,0.9596,2e-05,5.58744]
[1776531989812,55.49,75898.55,0.1,0.95943,2e-05,5.60632]
[1776531990933,55.49,75898.55,0.1,0.95943,2e-05,5.60632]
[1776531991199,55.5,75898.33,0.1,0.95939,2e-05,5.6112]
[1776531996860,55.59,75904.42,0.1,0.95933,2e-05,5.61708]
[1776531997123,55.59,75904.42,0.1,0.95933,2e-05,5.61708]
[1776531997194,55.59,75904.42,0.1,0.95933,2e-05,5.61708]
[1776531998419,55.6,75906.7,0.1,0.95935,2e-05,5.61528]
[1776531998444,55.6,75906.7,0.1,0.95935,2e-05,5.61528]
[1776531998875,55.62,75906.93,0.1,0.95932,2e-05,5.61898]
[1776532004067,55.67,75907.6,0.1,0.95918,2e-05,5.63398]
[1776532004202,55.67,75907.6,0.1,0.95918,2e-05,5.63398]
[1776532009150,55.75,75905.96,0.1,0.95893,2e-05,5.66153]
[1776532009198,55.75,75905.96,0.1,0.95893,2e-05,5.66153]
[1776532010784,55.75,75905.96,0.1,0.95893,2e-05,5.66153]
[1776532010941,55.75,75905.96,0.1,0.95893,2e-05,5.66153]
[1776532010960,55.77,75906.46,0.1,0.95888,2e-05,5.66733]
[1776532012601,55.79,75906.77,0.1,0.95886,2e-05,5.67002]
[1776532012693,55.79,75906.77,0.1,0.95886,2e-05,5.67002]
[1776532018009,55.85,75904.35,0.1,0.95862,2e-05,5.69619]
[1776532020480,55.87,75904.17,0.1,0.95856,2e-05,5.70271]
[1776532020695,55.87,75904.17,0.1,0.95856,2e-05,5.70271]
[1776532021609,55.88,75904.32,0.1,0.95854,2e-05,5.70523]
[1776532021704,55.88,75904.32,0.1,0.95854,2e-05,5.70523]
[1776532022038,55.89,75904.17,0.1,0.95851,2e-05,5.7085]
[1776532024341,55.91,75902.92,0.1,0.95843,2e-05,5.71743]
[1776532024444,55.91,75902.92,0.1,0.95843,2e-05,5.71743]
[1776532029875,55.94,75902.09,0.1,0.95832,2e-05,5.72987]
[1776532029939,55.94,75902.09,0.1,0.95832,2e-05,5.72987]
[1776532030094,55.96,75894.06,0.1,0.95808,2e-05,5.75624]
[1776532031161,55.96,75894.06,0.1,0.95808,2e-05,5.75624]
[1776532031198,55.96,75894.06,0.1,0.95808,2e-05,5.75624]
[1776532031206,55.97,75894.07,0.1,0.95806,2e-05,5.75822]
[1776532035545,55.97,75893.99,0.1,0.95804,2e-05,5.76042]
[1776532035702,55.97,75893.99,0.1,0.95804,2e-05,5.76042]
[1776532041170,56.03,75893.9,0.1,0.95789,2e-05,5.77742]
[1776532045076,56.04,75893.87,0.1,0.95787,2e-05,5.77927]
[1776532045194,56.05,75893.03,0.1,0.95782,2e-05,5.78499]
[1776532046087,56.05,75893.03,0.1,0.95782,2e-05,5.78499]
[1776532046193,56.05,75892.99,0.1,0.9578,2e-05,5.78677]
[1776532046205,56.06,75893.08,0.1,0.95779,2e-05,5.78818]
[1776532051766,56.08,75892.89,0.1,0.95773,2e-05,5.79503]
[1776532051939,56.08,75892.89,0.1,0.95773,2e-05,5.79503]
[1776532052036,56.09,75889.26,0.1,0.95763,3e-05,5.80476]
[1776532052248,56.09,75885.18,0.1,0.95753,3e-05,5.81577]
[1776532058290,56.11,75884.31,0.1,0.95744,3e-05,5.8253]
[1776532060304,56.12,75878.32,0.1,0.95727,3e-05,5.84373]
[1776532061125,56.12,75878.32,0.1,0.95727,3e-05,5.84373]
[1776532061190,56.12,75878.32,0.1,0.95727,3e-05,5.84373]
[1776532061311,56.12,75873.01,0.1,0.95713,3e-05,5.85898]
[1776532062318,56.13,75868.34,0.1,0.957,3e-05,5.87227]
[1776532063324,56.13,75857.74,0.1,0.95673,3e-05,5.90153]
[1776532064331,56.13,75850.16,0.1,0.95654,3e-05,5.92219]
[1776532066092,56.13,75850.16,0.1,0.95654,3e-05,5.92219]
[1776532066952,56.13,75850.02,0.1,0.95654,3e-05,5.92224]
[1776532070330,56.12,75846.38,0.1,0.95645,3e-05,5.93119]
[1776532070443,56.12,75846.38,0.1,0.95645,3e-05,5.93119]
[1776532070538,56.12,75845.3,0.1,0.95643,3e-05,5.93369]
[1776532076421,56.12,75842.87,0.1,0.95638,3e-05,5.93904]
[1776532077427,56.12,75836.49,0.1,0.95622,3e-05,5.95638]
[1776532079335,56.12,75838.07,0.1,0.95626,3e-05,5.95185]
[1776532079442,56.12,75838.07,0.1,0.95626,3e-05,5.95185]
[1776532082612,56.11,75840.72,0.1,0.95634,3e-05,5.94359]
[1776532082691,56.11,75840.72,0.1,0.95634,3e-05,5.94359]
[1776532082709,56.11,75847.79,0.1,0.95652,3e-05,5.92393]
[1776532084349,56.11,75849.06,0.1,0.95655,3e-05,5.92046]
[1776532084439,56.11,75849.06,0.1,0.95655,3e-05,5.92046]
[1776532084476,56.11,75850.26,0.1,0.95658,3e-05,5.91738]
[1776532088504,56.12,75854.27,0.1,0.95667,3e-05,5.90761]
[1776532090518,56.12,75858.27,0.1,0.95677,3e-05,5.89749]
[1776532091525,56.12,75865.17,0.1,0.95694,3e-05,5.87926]
[1776532092246,56.12,75865.17,0.1,0.95694,3e-05,5.87926]
[1776532092439,56.12,75865.17,0.1,0.95694,3e-05,5.87926]
[1776532092531,56.12,75871.71,0.1,0.9571,3e-05,5.86211]
[1776532094546,56.13,75872.05,0.1,0.95709,3e-05,5.86326]
[1776532099582,56.15,75871.61,0.1,0.95702,3e-05,5.871]
[1776532103180,56.16,75871.92,0.1,0.957,3e-05,5.87286]
[1776532103204,56.16,75871.92,0.1,0.957,3e-05,5.87286]
[1776532103612,56.16,75871.61,0.1,0.95699,3e-05,5.87458]
[1776532104936,56.16,75871.61,0.1,0.95699,3e-05,5.87458]
[1776532111109,56.18,75874.86,0.1,0.95702,3e-05,5.87062]
[1776532110661,56.18,75879.64,0.1,0.95714,3e-05,5.85849]
[1776532111200,56.18,75879.64,0.1,0.95714,3e-05,5.85849]
[1776532111668,56.19,75879.11,0.1,0.95714,3e-05,5.85793]
[1776532116379,56.2,75880.82,0.1,0.95714,3e-05,5.85714]
[1776532116442,56.2,75880.82,0.1,0.95714,3e-05,5.85714]
[1776532122461,56.22,75883.76,0.1,0.95717,3e-05,5.85429]
[1776532122705,56.22,75883.76,0.1,0.95717,3e-05,5.85429]
[1776532122848,56.22,75883.76,0.1,0.95717,3e-05,5.85429]
[1776532122940,56.22,75883.76,0.1,0.95717,3e-05,5.85429]
[1776532123036,56.22,75884.42,0.1,0.95718,3e-05,5.85335]
[1776532128791,56.23,75879.99,0.1,0.95703,3e-05,5.8697]
[1776532129240,56.23,75879.99,0.1,0.95703,3e-05,5.8697]
[1776532129440,56.23,75879.99,0.1,0.95703,3e-05,5.8697]
[1776532129763,56.23,75879.99,0.1,0.95703,3e-05,5.8697]
[1776532129940,56.23,75879.99,0.1,0.95703,3e-05,5.8697]
[1776532130041,56.23,75879.21,0.1,0.95701,3e-05,5.87229]
[1776532135839,56.24,75884.39,0.1,0.95711,3e-05,5.86059]
[1776532137950,56.24,75886.44,0.1,0.95716,3e-05,5.85559]
[1776532138046,56.25,75885.14,0.1,0.95712,3e-05,5.85974]
[1776532138940,56.25,75885.14,0.1,0.95712,3e-05,5.85974]
[1776532139191,56.25,75885.14,0.1,0.95712,3e-05,5.85974]
[1776532144903,56.26,75887.21,0.1,0.95714,3e-05,5.85823]
[1776532145625,56.26,75887.21,0.1,0.95714,3e-05,5.85823]
[1776532145699,56.26,75887.21,0.1,0.95714,3e-05,5.85823]
[1776532145910,56.26,75887.44,0.1,0.95714,3e-05,5.85818]
[1776532146326,56.26,75887.44,0.1,0.95714,3e-05,5.85818]
[1776532146439,56.26,75887.44,0.1,0.95714,3e-05,5.85818]
[1776532154973,56.28,75886.01,0.1,0.95706,3e-05,5.86705]
[1776532156997,56.28,75884.89,0.1,0.95703,3e-05,5.87048]
[1776532157191,56.28,75884.89,0.1,0.95703,3e-05,5.87048]
[1776532157199,56.28,75884.89,0.1,0.95702,3e-05,5.8708]
[1776532157741,56.28,75884.89,0.1,0.95702,3e-05,5.8708]
[1776532157938,56.28,75884.89,0.1,0.95702,3e-05,5.8708]
[1776532163033,56.29,75889.78,0.1,0.95713,3e-05,5.85939]
[1776532164040,56.29,75893.6,0.1,0.95722,3e-05,5.84948]
[1776532165602,56.29,75892.9,0.1,0.9572,3e-05,5.85195]
[1776532165691,56.29,75892.9,0.1,0.9572,3e-05,5.85195]
[1776532166054,56.29,75893.1,0.1,0.9572,3e-05,5.85194]
[1776532166286,56.29,75893.1,0.1,0.9572,3e-05,5.85194]
[1776532166442,56.29,75893.1,0.1,0.9572,3e-05,5.85194]
[1776532171159,56.3,75896.57,0.1,0.95726,3e-05,5.845]
[1776532171192,56.3,75896.57,0.1,0.95726,3e-05,5.845]
[1776532171478,56.3,75896.46,0.1,0.95728,3e-05,5.84288]
[1776532171691,56.3,75896.46,0.1,0.95728,3e-05,5.84288]
[1776532172097,56.3,75896.43,0.1,0.95727,3e-05,5.84355]
[1776532175118,56.31,75900.07,0.1,0.95735,3e-05,5.83552]
[1776532176929,56.31,75899.75,0.1,0.95733,3e-05,5.83705]
[1776532176943,56.31,75899.75,0.1,0.95733,3e-05,5.83705]
[1776532177132,56.31,75898.56,0.1,0.9573,3e-05,5.84089]
[1776532177998,56.31,75898.56,0.1,0.9573,3e-05,5.84089]
[1776532178201,56.31,75898.56,0.1,0.9573,3e-05,5.84089]
[1776532184073,56.33,75898.61,0.1,0.95727,3e-05,5.84422]
[1776532184198,56.33,75898.61,0.1,0.95727,3e-05,5.84422]
[1776532184174,56.33,75898.61,0.1,0.95726,3e-05,5.84475]
[1776532184543,56.33,75898.61,0.1,0.95726,3e-05,5.84475]
[1776532184697,56.33,75898.61,0.1,0.95726,3e-05,5.84475]
[1776532190223,56.34,75899.31,0.1,0.95725,3e-05,5.846]
[1776532190303,56.34,75899.31,0.1,0.95725,3e-05,5.846]
[1776532190439,56.34,75899.31,0.1,0.95725,3e-05,5.846]
[1776532190860,56.34,75899.31,0.1,0.95725,3e-05,5.846]
[1776532190945,56.34,75899.31,0.1,0.95725,3e-05,5.846]
[1776532191230,56.34,75899.45,0.1,0.95725,3e-05,5.84614]
[1776532194798,56.35,75900.97,0.1,0.95727,3e-05,5.84365]
[1776532194945,56.35,75900.97,0.1,0.95727,3e-05,5.84365]
[1776532195181,56.35,75900.97,0.1,0.95727,3e-05,5.84365]
[1776532195205,56.35,75900.97,0.1,0.95727,3e-05,5.84365]
[1776532195002,56.35,75900.97,0.1,0.95727,3e-05,5.8442]
[1776532200419,56.35,75901.11,0.1,0.95725,3e-05,5.84576]
[1776532200447,56.35,75901.11,0.1,0.95725,3e-05,5.84576]
[1776532200520,56.36,75901.11,0.1,0.95725,3e-05,5.84629]
[1776532201359,56.36,75901.11,0.1,0.95725,3e-05,5.84629]
[1776532201491,56.36,75901.11,0.1,0.95725,3e-05,5.84629]
[1776532204321,56.36,75893.38,0.1,0.95704,3e-05,5.86894]
[1776532205626,56.36,75893.38,0.1,0.95704,3e-05,5.86894]
[1776532205696,56.36,75893.38,0.1,0.95704,3e-05,5.86894]
[1776532205890,56.36,75893.38,0.1,0.95704,3e-05,5.86894]
[1776532205944,56.36,75893.38,0.1,0.95704,3e-05,5.86894]
[1776532205991,56.39,75888.23,0.1,0.95684,3e-05,5.89071]
[1776532211370,56.45,75887.12,0.1,0.95665,3e-05,5.91101]
[1776532212836,56.45,75887.12,0.1,0.95665,3e-05,5.91101]
[1776532212949,56.45,75887.12,0.1,0.95665,3e-05,5.91101]
[1776532219430,56.53,75888.64,0.1,0.95647,3e-05,5.93105]
[1776532220433,56.54,75884.61,0.1,0.95634,3e-05,5.94474]
[1776532222142,56.54,75884.61,0.1,0.95634,3e-05,5.94474]
[1776532222205,56.54,75884.61,0.1,0.95634,3e-05,5.94474]
[1776532222243,56.55,75884.52,0.1,0.9563,3e-05,5.94995]
[1776532222971,56.55,75884.52,0.1,0.9563,3e-05,5.94995]
[1776532223195,56.55,75884.52,0.1,0.9563,3e-05,5.94995]
[1776532225467,56.58,75890.49,0.1,0.95638,3e-05,5.94103]
[1776532231510,56.63,75892.46,0.1,0.95631,3e-05,5.94793]
[1776532233010,56.63,75892.46,0.1,0.95631,3e-05,5.94793]
[1776532233195,56.63,75892.46,0.1,0.95631,3e-05,5.94793]
[1776532233265,56.64,75892.46,0.1,0.95627,3e-05,5.95278]
[1776532233870,56.64,75892.46,0.1,0.95627,3e-05,5.95278]
[1776532233944,56.64,75892.46,0.1,0.95627,3e-05,5.95278]
[1776532239565,56.69,75894.2,0.1,0.95619,3e-05,5.96172]
[1776532241646,56.7,75894.16,0.1,0.95617,3e-05,5.96401]
[1776532241689,56.7,75894.16,0.1,0.95617,3e-05,5.96401]
[1776532241994,56.7,75894.16,0.1,0.95617,3e-05,5.96401]
[1776532242190,56.7,75894.16,0.1,0.95617,3e-05,5.96401]
[1776532242289,56.71,75894.2,0.1,0.95613,3e-05,5.96827]
[1776532247622,56.75,75896.2,0.1,0.95609,3e-05,5.97319]
[1776532255678,56.8,75896.28,0.1,0.95596,3e-05,5.98751]
[1776532259642,56.81,75896.68,0.1,0.95592,3e-05,5.99123]
[1776532259697,56.81,75896.68,0.1,0.95592,3e-05,5.99123]
[1776532259856,56.82,75896.61,0.1,0.95589,3e-05,5.99447]
[1776532260653,56.82,75896.61,0.1,0.95589,3e-05,5.99447]
[1776532260695,56.82,75896.61,0.1,0.95589,3e-05,5.99447]
[1776532265701,56.84,75897.78,0.1,0.95587,3e-05,5.99703]
[1776532265941,56.84,75897.78,0.1,0.95587,3e-05,5.99703]
[1776532266039,56.85,75897.98,0.1,0.95585,3e-05,5.99921]
[1776532267036,56.85,75897.98,0.1,0.95585,3e-05,5.99921]
[1776532267204,56.85,75897.98,0.1,0.95585,3e-05,5.99921]
[1776532272327,56.87,75901.11,0.1,0.95587,3e-05,5.99724]
[1776532272445,56.88,75901.8,0.1,0.95588,3e-05,5.99668]
[1776532273036,56.88,75901.8,0.1,0.95588,3e-05,5.99668]
[1776532273200,56.88,75901.8,0.1,0.95588,3e-05,5.99668]
[1776532273248,56.88,75901.84,0.1,0.95586,3e-05,5.99788]
[1776532279201,56.9,75902.9,0.1,0.95583,3e-05,6.00141]
[1776532279228,56.91,75905.6,0.1,0.95589,3e-05,5.99528]
[1776532279438,56.91,75905.6,0.1,0.95589,3e-05,5.99528]
[1776532280229,56.91,75905.6,0.1,0.95589,3e-05,5.99528]
[1776532280292,56.91,75907.89,0.1,0.95594,3e-05,5.99037]
[1776532280443,56.91,75907.89,0.1,0.95594,3e-05,5.99037]
[1776532285892,56.94,75908.59,0.1,0.95588,3e-05,5.99646]
[1776532290401,56.95,75909.32,0.1,0.95586,3e-05,5.99945]
[1776532290439,56.95,75909.32,0.1,0.95586,3e-05,5.99945]
[1776532290926,56.96,75909.72,0.1,0.95586,3e-05,5.99956]
[1776532292688,56.96,75911.03,0.1,0.9559,3e-05,5.99415]
[1776532292951,56.96,75911.03,0.1,0.9559,3e-05,5.99415]
[1776532294962,56.97,75937.71,0.1,0.95655,3e-05,5.92454]
[1776532295530,56.97,75937.71,0.1,0.95655,3e-05,5.92454]
[1776532295968,56.98,75958.87,0.1,0.95705,2e-05,5.87126]
[1776532296975,56.99,75960.14,0.1,0.95705,2e-05,5.87099]
[1776532297982,57.0,75958.18,0.1,0.95698,2e-05,5.87883]
[1776532298508,57.0,75958.18,0.1,0.95698,2e-05,5.87883]
[1776532298989,57.01,75958.48,0.1,0.95697,2e-05,5.87997]
[1776532299995,57.01,75958.16,0.1,0.95695,2e-05,5.88225]
[1776532303017,57.02,75955.0,0.1,0.95685,2e-05,5.8934]
[1776532304023,57.02,75951.72,0.1,0.95677,3e-05,5.90159]
[1776532305035,57.02,75951.62,0.1,0.95678,3e-05,5.90071]
[1776532306042,57.01,75951.65,0.1,0.95679,3e-05,5.89909]
[1776532307048,57.01,75952.15,0.1,0.95682,3e-05,5.89585]
[1776532309062,56.98,75952.51,0.1,0.95691,2e-05,5.88622]
[1776532311077,56.93,75956.0,0.1,0.95712,2e-05,5.86335]
[1776532313091,56.88,75957.1,0.1,0.95727,2e-05,5.84646]
[1776532314099,56.86,75962.41,0.1,0.95747,2e-05,5.82505]
[1776532315106,56.83,75973.53,0.1,0.95781,2e-05,5.78829]
[1776532317122,56.79,75976.35,0.1,0.958,2e-05,5.767]
[1776532318482,56.76,75976.25,0.1,0.95806,2e-05,5.76023]
[1776532319255,56.76,75976.25,0.1,0.95806,2e-05,5.76023]
[1776532319356,56.74,75976.29,0.1,0.95813,2e-05,5.75294]
[1776532321150,56.69,75978.07,0.1,0.9583,2e-05,5.73348]
[1776532322198,56.69,75978.07,0.1,0.9583,2e-05,5.73348]
[1776532322436,56.66,75977.98,0.1,0.95837,2e-05,5.72626]
[1776532322778,56.66,75977.98,0.1,0.95837,2e-05,5.72626]
[1776532323163,56.64,75978.93,0.1,0.95846,2e-05,5.71618]
[1776532324414,56.61,75979.58,0.1,0.95854,2e-05,5.70685]
[1776532324440,56.61,75979.58,0.1,0.95854,2e-05,5.70685]
[1776532325178,56.59,75982.73,0.1,0.95869,2e-05,5.69086]
[1776532326185,56.56,75986.54,0.1,0.95885,2e-05,5.67321]
[1776532326495,56.56,75986.54,0.1,0.95885,2e-05,5.67321]
[1776532326700,56.56,75986.54,0.1,0.95885,2e-05,5.67321]
[1776532327192,56.53,75988.0,0.1,0.95895,2e-05,5.66185]
[1776532329193,56.51,75989.52,0.1,0.95906,2e-05,5.65033]
[1776532329207,56.48,75962.35,0.1,0.95846,2e-05,5.71452]
[1776532330213,56.45,75949.48,0.1,0.95823,2e-05,5.73993]
[1776532331224,56.42,75944.71,0.1,0.95819,2e-05,5.7433]
[1776532332247,56.39,75926.21,0.1,0.95782,2e-05,5.78318]
[1776532332646,56.39,75926.21,0.1,0.95782,2e-05,5.78318]
[1776532333237,56.36,75906.98,0.1,0.95744,3e-05,5.8245]
[1776532334246,56.32,75909.12,0.1,0.95759,2e-05,5.80766]
[1776532335252,56.28,75909.04,0.1,0.95768,2e-05,5.7975]
[1776532336259,56.25,75911.59,0.1,0.95783,2e-05,5.78085]
[1776532337266,56.22,75916.12,0.1,0.95803,2e-05,5.75958]
[1776532338273,56.19,75917.81,0.1,0.95815,2e-05,5.74665]
[1776532339279,56.17,75917.6,0.1,0.95821,2e-05,5.73938]
[1776532340286,56.14,75920.44,0.1,0.95835,2e-05,5.72443]
[1776532341294,56.12,75920.8,0.1,0.95842,2e-05,5.71667]
[1776532342630,56.12,75920.8,0.1,0.95842,2e-05,5.71667]
[1776532342707,56.12,75920.8,0.1,0.95842,2e-05,5.71667]
[1776532344156,56.08,75920.85,0.1,0.95853,2e-05,5.70397]
[1776532344192,56.08,75920.85,0.1,0.95853,2e-05,5.70397]
[1776532344315,56.06,75921.55,0.1,0.9586,2e-05,5.69656]
[1776532346329,56.02,75921.55,0.1,0.95869,2e-05,5.68661]
[1776532347336,56.02,75911.97,0.1,0.95846,2e-05,5.71173]
[1776532348343,56.02,75903.43,0.1,0.95825,2e-05,5.73413]
[1776532348679,56.02,75903.43,0.1,0.95825,2e-05,5.73413]
[1776532348699,56.02,75903.43,0.1,0.95825,2e-05,5.73413]
[1776532349350,56.02,75902.74,0.1,0.95824,2e-05,5.7355]
[1776532349992,56.02,75902.74,0.1,0.95824,2e-05,5.7355]
[1776532350204,56.02,75902.74,0.1,0.95824,2e-05,5.7355]
[1776532352371,55.99,75902.67,0.1,0.95833,2e-05,5.72399]
[1776532354389,55.97,75903.28,0.1,0.95841,2e-05,5.71531]
[1776532354926,55.97,75903.28,0.1,0.95841,2e-05,5.71531]
[1776532354938,55.97,75903.28,0.1,0.95841,2e-05,5.71531]
[1776532355396,55.96,75907.54,0.1,0.95854,2e-05,5.70083]
[1776532356403,55.95,75907.72,0.1,0.95857,2e-05,5.6977]
[1776532356737,55.95,75907.72,0.1,0.95857,2e-05,5.6977]
[1776532356944,55.95,75907.72,0.1,0.95857,2e-05,5.6977]
[1776532360945,55.93,75907.79,0.1,0.95861,2e-05,5.69293]
[1776532361190,55.93,75907.79,0.1,0.95861,2e-05,5.69293]
[1776532361291,55.91,75907.86,0.1,0.95866,2e-05,5.68728]
[1776532361438,55.91,75912.79,0.1,0.95879,2e-05,5.67412]
[1776532362785,55.91,75912.79,0.1,0.95879,2e-05,5.67412]
[1776532362947,55.91,75912.79,0.1,0.95879,2e-05,5.67412]
[1776532363042,55.91,75913.47,0.1,0.95882,2e-05,5.67016]
[1776532366473,55.9,75914.89,0.1,0.95887,2e-05,5.66441]
[1776532370009,55.9,75915.83,0.1,0.9589,2e-05,5.66136]
[1776532370207,55.9,75915.83,0.1,0.9589,2e-05,5.66136]
[1776532375393,55.9,75919.07,0.1,0.95897,2e-05,5.65395]
[1776532376695,55.91,75919.41,0.1,0.95896,2e-05,5.65495]
[1776532376699,55.91,75919.41,0.1,0.95896,2e-05,5.65495]
[1776532376942,55.91,75919.41,0.1,0.95896,2e-05,5.65495]
[1776532377037,55.91,75918.93,0.1,0.95894,2e-05,5.65699]
[1776532382585,55.93,75920.04,0.1,0.95893,2e-05,5.65852]
[1776532389635,55.95,75922.75,0.1,0.95892,2e-05,5.65958]
[1776532390728,55.95,75922.75,0.1,0.95892,2e-05,5.65958]
[1776532390910,55.95,75922.75,0.1,0.95892,2e-05,5.65958]
[1776532391756,55.96,75924.91,0.1,0.95895,2e-05,5.65644]
[1776532391939,55.96,75924.91,0.1,0.95895,2e-05,5.65644]
[1776532392040,55.97,75924.91,0.1,0.95894,2e-05,5.65752]
[1776532394215,55.97,75924.91,0.1,0.95894,2e-05,5.65752]
[1776532394305,55.97,75918.09,0.1,0.95877,2e-05,5.67674]
[1776532394670,55.97,75905.51,0.1,0.95846,2e-05,5.70978]
[1776532395677,55.96,75904.92,0.1,0.95846,2e-05,5.71038]
[1776532396685,55.96,75888.82,0.1,0.95806,2e-05,5.75273]
[1776532397566,55.96,75888.82,0.1,0.95806,2e-05,5.75273]
[1776532397692,55.96,75872.85,0.1,0.95768,3e-05,5.79441]
[1776532398699,55.96,75870.45,0.1,0.9576,3e-05,5.80294]
[1776532401284,55.97,75870.57,0.1,0.95758,3e-05,5.80466]
[1776532401722,55.98,75859.74,0.1,0.95727,3e-05,5.83811]
[1776532402729,55.99,75854.72,0.1,0.95712,3e-05,5.85407]
[1776532404976,56.0,75854.73,0.1,0.95711,3e-05,5.85597]
[1776532405030,56.01,75847.97,0.1,0.9569,3e-05,5.87807]
[1776532405750,56.01,75833.31,0.1,0.95653,3e-05,5.91814]
[1776532407282,56.01,75833.31,0.1,0.95653,3e-05,5.91814]
[1776532407307,56.02,75830.64,0.1,0.95643,3e-05,5.92829]
[1776532407764,56.02,75819.99,0.1,0.95616,3e-05,5.95754]
[1776532409778,56.03,75828.31,0.1,0.95636,3e-05,5.93657]
[1776532410887,56.03,75828.31,0.1,0.95636,3e-05,5.93657]
[1776532410929,56.03,75826.81,0.1,0.95631,3e-05,5.9416]
[1776532411793,56.03,75818.97,0.1,0.95612,3e-05,5.96146]
[1776532412939,56.03,75818.97,0.1,0.95612,3e-05,5.96146]
[1776532413041,56.04,75816.72,0.1,0.95603,3e-05,5.97017]
[1776532416954,56.02,75815.82,0.1,0.95606,3e-05,5.96712]
[1776532416977,56.01,75820.22,0.1,0.95622,3e-05,5.95004]
[1776532417835,56.01,75824.25,0.1,0.95632,3e-05,5.93897]
[1776532419849,55.99,75825.37,0.1,0.95639,3e-05,5.93201]
[1776532420947,55.99,75825.37,0.1,0.95639,3e-05,5.93201]
[1776532421092,55.99,75825.37,0.1,0.95639,3e-05,5.93201]
[1776532421198,55.99,75825.37,0.1,0.95639,3e-05,5.93201]
[1776532421297,55.98,75825.37,0.1,0.95642,3e-05,5.92891]
[1776532424937,55.97,75825.78,0.1,0.95645,3e-05,5.92506]
[1776532425039,55.97,75830.34,0.1,0.95659,3e-05,5.91037]
[1776532426445,55.97,75830.34,0.1,0.95659,3e-05,5.91037]
[1776532426474,55.97,75836.27,0.1,0.95675,3e-05,5.89339]
[1776532426701,55.97,75836.27,0.1,0.95675,3e-05,5.89339]
[1776532431935,55.96,75836.15,0.1,0.95676,3e-05,5.89222]
[1776532433781,55.96,75838.18,0.1,0.95681,3e-05,5.88667]
[1776532433940,55.96,75838.18,0.1,0.95681,3e-05,5.88667]
[1776532434956,55.96,75833.29,0.1,0.95668,3e-05,5.90017]
[1776532437497,55.96,75831.11,0.1,0.95663,3e-05,5.90635]
[1776532437696,55.96,75831.02,0.1,0.95662,3e-05,5.90657]
[1776532438176,55.96,75831.02,0.1,0.95662,3e-05,5.90657]
[1776532438194,55.96,75831.02,0.1,0.95662,3e-05,5.90657]
[1776532438387,55.96,75834.13,0.1,0.9567,3e-05,5.89809]
[1776532443012,55.97,75836.24,0.1,0.95674,3e-05,5.8938]
[1776532448514,55.97,75839.33,0.1,0.9568,3e-05,5.88748]
[1776532448048,55.98,75847.87,0.1,0.95702,3e-05,5.86488]
[1776532448699,55.98,75847.87,0.1,0.95702,3e-05,5.86488]
[1776532449055,55.98,75848.6,0.1,0.95702,3e-05,5.86398]
[1776532450062,55.98,75854.56,0.1,0.95716,3e-05,5.84889]
[1776532452735,55.99,75856.21,0.1,0.95718,3e-05,5.84723]
[1776532452943,55.99,75856.21,0.1,0.95718,3e-05,5.84723]
[1776532453083,56.0,75857.2,0.1,0.95719,3e-05,5.84598]
[1776532455097,56.01,75861.25,0.1,0.95727,3e-05,5.83801]
[1776532456009,56.01,75861.25,0.1,0.95727,3e-05,5.83801]
[1776532456194,56.01,75861.25,0.1,0.95727,3e-05,5.83801]
[1776532460216,56.03,75862.29,0.1,0.95724,3e-05,5.8417]
[1776532460440,56.03,75862.29,0.1,0.95724,3e-05,5.8417]
[1776532460732,56.03,75862.29,0.1,0.95722,3e-05,5.84324]
[1776532460937,56.03,75862.29,0.1,0.95722,3e-05,5.84324]
[1776532461139,56.04,75862.37,0.1,0.95721,3e-05,5.84454]
[1776532466174,56.06,75862.9,0.1,0.95716,3e-05,5.85039]
[1776532471198,56.08,75863.04,0.1,0.95711,3e-05,5.85549]
[1776532471442,56.08,75863.04,0.1,0.95711,3e-05,5.85549]
[1776532475296,56.1,75864.59,0.1,0.95712,3e-05,5.85386]
[1776532475388,56.1,75864.59,0.1,0.95712,3e-05,5.85386]
[1776532475394,56.1,75865.42,0.1,0.95713,3e-05,5.85292]
[1776532475683,56.1,75865.42,0.1,0.95713,3e-05,5.85292]
[1776532475938,56.1,75865.42,0.1,0.95713,3e-05,5.85292]
[1776532476249,56.11,75869.63,0.1,0.95722,3e-05,5.84282]
[1776532481301,56.13,75867.81,0.1,0.95712,3e-05,5.85355]
[1776532481442,56.13,75867.81,0.1,0.95712,3e-05,5.85355]
[1776532482102,56.13,75867.96,0.1,0.95712,3e-05,5.85441]
[1776532482213,56.13,75867.96,0.1,0.95712,3e-05,5.85441]
[1776532482291,56.14,75868.98,0.1,0.95713,3e-05,5.85288]
[1776532487325,56.16,75869.3,0.1,0.95709,3e-05,5.85804]
[1776532491797,56.17,75866.88,0.1,0.95698,3e-05,5.86894]
[1776532491940,56.17,75866.88,0.1,0.95698,3e-05,5.86894]
[1776532497395,56.19,75864.55,0.1,0.95688,3e-05,5.88032]
[1776532499129,56.19,75864.59,0.1,0.95687,3e-05,5.88094]
[1776532499202,56.19,75864.59,0.1,0.95687,3e-05,5.88094]
[1776532501380,56.2,75864.05,0.1,0.95685,3e-05,5.88384]
[1776532501438,56.2,75864.05,0.1,0.95685,3e-05,5.88384]
[1776532501539,56.2,75863.89,0.1,0.95684,3e-05,5.88495]
[1776532505433,56.2,75864.26,0.1,0.95683,3e-05,5.88591]
[1776532505489,56.2,75864.26,0.1,0.95683,3e-05,5.88591]
[1776532509706,56.22,75866.67,0.1,0.95686,3e-05,5.88284]
[1776532509938,56.22,75866.67,0.1,0.95686,3e-05,5.88284]
[1776532510487,56.22,75867.28,0.1,0.95687,3e-05,5.88186]
[1776532510606,56.22,75867.28,0.1,0.95687,3e-05,5.88186]
[1776532510701,56.22,75867.28,0.1,0.95687,3e-05,5.88186]
[1776532513508,56.23,75872.69,0.1,0.95699,3e-05,5.86927]
[1776532514333,56.23,75872.69,0.1,0.95699,3e-05,5.86927]
[1776532514445,56.23,75872.69,0.1,0.95699,3e-05,5.86927]
[1776532514557,56.23,75872.69,0.1,0.95699,3e-05,5.86927]
[1776532514515,56.23,75876.53,0.1,0.95707,3e-05,5.85972]
[1776532514693,56.23,75876.53,0.1,0.95707,3e-05,5.85972]
[1776532515522,56.23,75883.49,0.1,0.95724,3e-05,5.84189]
[1776532517536,56.24,75887.45,0.1,0.95732,3e-05,5.83381]
[1776532518043,56.24,75887.45,0.1,0.95732,3e-05,5.83381]
[1776532518203,56.24,75887.45,0.1,0.95732,3e-05,5.83381]
[1776532518543,56.25,75888.24,0.1,0.95732,3e-05,5.83303]
[1776532520557,56.25,75896.54,0.1,0.95751,3e-05,5.8134]
[1776532523578,56.27,75901.74,0.1,0.95759,2e-05,5.8043]
[1776532523792,56.27,75901.74,0.1,0.95759,2e-05,5.8043]
[1776532523935,56.27,75901.74,0.1,0.95759,2e-05,5.8043]
[1776532530221,56.3,75902.28,0.1,0.95753,3e-05,5.81102]
[1776532530439,56.3,75902.28,0.1,0.95753,3e-05,5.81102]
[1776532530538,56.31,75904.8,0.1,0.95757,2e-05,5.80723]
[1776532535662,56.33,75903.58,0.1,0.9575,3e-05,5.81452]
[1776532536948,56.34,75903.59,0.1,0.95748,3e-05,5.81575]
[1776532537930,56.34,75903.68,0.1,0.95748,3e-05,5.81671]
[1776532537937,56.34,75903.68,0.1,0.95748,3e-05,5.81671]
[1776532538685,56.34,75906.09,0.1,0.95753,2e-05,5.8114]
[1776532543198,56.36,75904.62,0.1,0.95746,3e-05,5.81896]
[1776532543438,56.36,75904.62,0.1,0.95746,3e-05,5.81896]
[1776532548569,56.37,75905.59,0.1,0.95743,3e-05,5.82142]
[1776532548696,56.37,75905.59,0.1,0.95743,3e-05,5.82142]
[1776532548640,56.39,75904.55,0.1,0.95736,3e-05,5.83]
[1776532549065,56.39,75904.55,0.1,0.95736,3e-05,5.83]
[1776532549190,56.39,75904.55,0.1,0.95736,3e-05,5.83]
[1776532549762,56.41,75898.89,0.1,0.95717,3e-05,5.84998]
[1776532555390,56.47,75898.31,0.1,0.957,3e-05,5.86853]
[1776532555449,56.47,75898.31,0.1,0.957,3e-05,5.86853]
[1776532555603,56.47,75898.31,0.1,0.957,3e-05,5.86853]
[1776532555705,56.47,75898.31,0.1,0.957,3e-05,5.86853]
[1776532555650,56.49,75903.0,0.1,0.95705,3e-05,5.86398]
[1776532560839,56.56,75903.72,0.1,0.95689,3e-05,5.88151]
[1776532562032,56.56,75903.72,0.1,0.95689,3e-05,5.88151]
[1776532562204,56.56,75903.72,0.1,0.95689,3e-05,5.88151]
[1776532562404,56.56,75903.72,0.1,0.95689,3e-05,5.88151]
[1776532562440,56.56,75903.72,0.1,0.95689,3e-05,5.88151]
[1776532562465,56.58,75903.72,0.1,0.95682,3e-05,5.88862]
[1776532567888,56.64,75904.29,0.1,0.95669,3e-05,5.90358]
[1776532571123,56.66,75905.65,0.1,0.95667,3e-05,5.90602]
[1776532571197,56.66,75905.65,0.1,0.95667,3e-05,5.90602]
[1776532571553,56.66,75905.65,0.1,0.95667,3e-05,5.90602]
[1776532571694,56.66,75905.65,0.1,0.95667,3e-05,5.90602]
[1776532571654,56.68,75905.31,0.1,0.95661,3e-05,5.91289]
[1776532576950,56.66,75906.21,0.1,0.95668,3e-05,5.90503]
[1776532578620,56.66,75906.21,0.1,0.95668,3e-05,5.90503]
[1776532578693,56.66,75906.21,0.1,0.95668,3e-05,5.90503]
[1776532578671,56.65,75907.4,0.1,0.95672,3e-05,5.89994]
[1776532579352,56.65,75907.4,0.1,0.95672,3e-05,5.89994]
[1776532579442,56.65,75907.4,0.1,0.95672,3e-05,5.89994]
[1776532585652,56.64,75907.26,0.1,0.95676,3e-05,5.89582]
[1776532585693,56.64,75907.26,0.1,0.95676,3e-05,5.89582]
[1776532585708,56.63,75905.94,0.1,0.95674,3e-05,5.8977]
[1776532586156,56.63,75905.94,0.1,0.95674,3e-05,5.8977]
[1776532586199,56.63,75905.94,0.1,0.95674,3e-05,5.8977]
[1776532592299,56.62,75905.92,0.1,0.9568,3e-05,5.89069]
[1776532592452,56.62,75905.92,0.1,0.9568,3e-05,5.89069]
[1776532592514,56.61,75905.92,0.1,0.95681,3e-05,5.88921]
[1776532592856,56.61,75905.92,0.1,0.95681,3e-05,5.88921]
[1776532592945,56.61,75905.92,0.1,0.95681,3e-05,5.88921]
[1776532599462,56.61,75905.92,0.1,0.95684,3e-05,5.88651]
[1776532599700,56.61,75905.92,0.1,0.95684,3e-05,5.88651]
[1776532599769,56.6,75905.92,0.1,0.95686,3e-05,5.88453]
[1776532600067,56.6,75905.92,0.1,0.95686,3e-05,5.88453]
[1776532600193,56.6,75905.92,0.1,0.95686,3e-05,5.88453]
[1776532604142,56.59,75901.86,0.1,0.95678,3e-05,5.89311]
[1776532605257,56.59,75901.86,0.1,0.95678,3e-05,5.89311]
[1776532605444,56.59,75901.86,0.1,0.95678,3e-05,5.89311]
[1776532605682,56.59,75901.86,0.1,0.95678,3e-05,5.89311]
[1776532605704,56.59,75901.86,0.1,0.95678,3e-05,5.89311]
[1776532605784,56.59,75900.45,0.1,0.95675,3e-05,5.89624]
[1776532612198,56.59,75902.49,0.1,0.9568,3e-05,5.89015]
[1776532613217,56.59,75902.49,0.1,0.9568,3e-05,5.89015]
[1776532613418,56.59,75902.49,0.1,0.9568,3e-05,5.89015]
[1776532613439,56.59,75902.49,0.1,0.9568,3e-05,5.89015]
[1776532613520,56.59,75902.49,0.1,0.9568,3e-05,5.89008]
[1776532619247,56.58,75902.53,0.1,0.95681,3e-05,5.8895]
[1776532620297,56.58,75902.53,0.1,0.95681,3e-05,5.8895]
[1776532620437,56.58,75902.53,0.1,0.95681,3e-05,5.8895]
[1776532620793,56.58,75902.53,0.1,0.95681,3e-05,5.8895]
[1776532620538,56.58,75901.66,0.1,0.95679,3e-05,5.89178]
[1776532620943,56.58,75901.66,0.1,0.95679,3e-05,5.89178]
[1776532626289,56.58,75901.7,0.1,0.95679,3e-05,5.89126]
[1776532626439,56.58,75901.7,0.1,0.95679,3e-05,5.89126]
[1776532626497,56.58,75901.7,0.1,0.95679,3e-05,5.89126]
[1776532626696,56.58,75901.7,0.1,0.95679,3e-05,5.89126]
[1776532626755,56.58,75901.88,0.1,0.9568,3e-05,5.8907]
[1776532629167,56.58,75902.13,0.1,0.95681,3e-05,5.88987]
[1776532629200,56.58,75902.13,0.1,0.95681,3e-05,5.88987]
[1776532629317,56.58,75906.17,0.1,0.95691,3e-05,5.87888]
[1776532632371,56.58,75909.42,0.1,0.957,3e-05,5.86904]
[1776532632445,56.58,75909.42,0.1,0.957,3e-05,5.86904]
[1776532632538,56.58,75909.53,0.1,0.95701,3e-05,5.86832]
[1776532635258,56.57,75908.14,0.1,0.95698,3e-05,5.87123]
[1776532635437,56.57,75908.14,0.1,0.95698,3e-05,5.87123]
[1776532641225,56.57,75908.14,0.1,0.957,3e-05,5.86866]
[1776532641423,56.57,75908.14,0.1,0.957,3e-05,5.86866]
[1776532641437,56.57,75908.14,0.1,0.957,3e-05,5.86866]
[1776532641462,56.56,75908.15,0.1,0.95701,3e-05,5.86819]
[1776532642625,56.56,75908.15,0.1,0.95701,3e-05,5.86819]
[1776532642635,56.56,75916.15,0.1,0.95721,3e-05,5.84621]
[1776532643415,56.56,75922.6,0.1,0.95737,2e-05,5.82878]
[1776532645887,56.56,75920.87,0.1,0.95733,2e-05,5.83371]
[1776532646436,56.56,75920.79,0.1,0.95732,2e-05,5.83397]
[1776532651471,56.56,75920.82,0.1,0.95734,2e-05,5.83107]
[1776532657513,56.56,75921.86,0.1,0.95737,2e-05,5.82818]
[1776532661487,56.56,75924.02,0.1,0.95743,2e-05,5.82228]
[1776532661701,56.56,75924.02,0.1,0.95743,2e-05,5.82228]
[1776532661753,56.56,75924.02,0.1,0.95743,2e-05,5.82228]
[1776532661804,56.56,75924.04,0.1,0.95743,2e-05,5.82221]
[1776532661946,56.56,75924.04,0.1,0.95743,2e-05,5.82221]
[1776532667583,56.56,75918.68,0.1,0.9573,3e-05,5.83608]
[1776532668005,56.56,75918.68,0.1,0.9573,3e-05,5.83608]
[1776532668191,56.56,75918.68,0.1,0.9573,3e-05,5.83608]
[1776532668602,56.56,75918.68,0.1,0.9573,3e-05,5.83608]
[1776532668695,56.56,75918.68,0.1,0.9573,3e-05,5.83608]
[1776532668703,56.56,75918.6,0.1,0.9573,3e-05,5.83598]
[1776532674631,56.56,75915.71,0.1,0.95724,3e-05,5.8424]
[1776532675055,56.56,75915.71,0.1,0.95724,3e-05,5.8424]
[1776532675200,56.56,75915.71,0.1,0.95724,3e-05,5.8424]
[1776532675638,56.56,75915.11,0.1,0.95722,3e-05,5.84397]
[1776532676248,56.56,75915.11,0.1,0.95722,3e-05,5.84397]
[1776532676443,56.56,75915.11,0.1,0.95722,3e-05,5.84397]
[1776532677936,56.56,75915.04,0.1,0.95722,3e-05,5.84406]
[1776532678660,56.55,75914.46,0.1,0.95721,3e-05,5.84557]
[1776532679668,56.55,75911.16,0.1,0.95713,3e-05,5.85441]
[1776532680591,56.55,75911.16,0.1,0.95713,3e-05,5.85441]
[1776532680708,56.55,75911.16,0.1,0.95713,3e-05,5.85441]
[1776532680802,56.55,75910.41,0.1,0.95711,3e-05,5.85636]
[1776532681682,56.55,75906.84,0.1,0.95702,3e-05,5.86534]
[1776532682366,56.55,75906.84,0.1,0.95702,3e-05,5.86534]
[1776532682444,56.55,75906.84,0.1,0.95702,3e-05,5.86534]
[1776532682689,56.55,75902.57,0.1,0.95692,3e-05,5.87609]
[1776532687724,56.54,75902.05,0.1,0.95695,3e-05,5.87319]
[1776532692759,56.52,75902.47,0.1,0.95699,3e-05,5.86853]
[1776532695677,56.52,75902.14,0.1,0.95699,3e-05,5.86822]
[1776532695701,56.52,75902.14,0.1,0.95699,3e-05,5.86822]
[1776532695781,56.52,75902.43,0.1,0.95701,3e-05,5.86686]
[1776532696910,56.52,75902.43,0.1,0.95701,3e-05,5.86632]
[1776532696943,56.52,75902.43,0.1,0.95701,3e-05,5.86632]
[1776532703837,56.5,75902.47,0.1,0.95704,3e-05,5.86298]
[1776532708872,56.5,75901.99,0.1,0.95705,3e-05,5.86247]
[1776532713907,56.49,75902.14,0.1,0.95708,3e-05,5.85768]
[1776532715912,56.49,75901.62,0.1,0.95707,3e-05,5.85887]
[1776532715952,56.49,75901.62,0.1,0.95707,3e-05,5.85887]
[1776532715957,56.49,75900.07,0.1,0.95703,3e-05,5.86283]
[1776532716968,56.49,75900.07,0.1,0.95703,3e-05,5.86283]
[1776532717197,56.49,75900.07,0.1,0.95703,3e-05,5.86283]
[1776532717935,56.49,75894.23,0.1,0.95689,3e-05,5.87797]
[1776532719949,56.49,75890.38,0.1,0.95681,3e-05,5.88732]
[1776532722150,56.48,75888.83,0.1,0.95677,3e-05,5.89092]
[1776532722193,56.48,75888.83,0.1,0.95677,3e-05,5.89092]
[1776532722822,56.48,75888.83,0.1,0.95677,3e-05,5.89092]
[1776532722251,56.48,75885.92,0.1,0.9567,3e-05,5.89818]
[1776532722941,56.48,75885.92,0.1,0.9567,3e-05,5.89818]
[1776532726758,56.48,75885.06,0.1,0.9567,3e-05,5.89844]
[1776532726812,56.47,75885.04,0.1,0.95671,3e-05,5.89726]
[1776532726942,56.47,75885.04,0.1,0.95671,3e-05,5.89726]
[1776532727077,56.47,75885.04,0.1,0.95671,3e-05,5.89726]
[1776532727196,56.47,75885.04,0.1,0.95671,3e-05,5.89726]
[1776532727295,56.47,75884.54,0.1,0.9567,3e-05,5.89802]
[1776532733046,56.46,75883.89,0.1,0.95671,3e-05,5.89694]
[1776532734465,56.46,75883.89,0.1,0.95671,3e-05,5.89694]
[1776532734689,56.46,75883.89,0.1,0.95671,3e-05,5.89694]
[1776532734788,56.46,75884.44,0.1,0.95674,3e-05,5.89442]
[1776532735088,56.46,75884.44,0.1,0.95674,3e-05,5.89442]
[1776532735200,56.46,75884.44,0.1,0.95674,3e-05,5.89442]
[1776532738081,56.45,75891.25,0.1,0.95692,3e-05,5.87453]
[1776532739079,56.45,75891.25,0.1,0.95692,3e-05,5.87453]
[1776532739193,56.45,75891.25,0.1,0.95692,3e-05,5.87453]
[1776532739888,56.45,75891.25,0.1,0.95692,3e-05,5.87453]
[1776532739282,56.45,75894.53,0.1,0.95701,3e-05,5.86551]
[1776532739950,56.45,75894.53,0.1,0.95701,3e-05,5.86551]
[1776532745130,56.45,75895.27,0.1,0.95702,3e-05,5.86369]
[1776532747005,56.45,75895.75,0.1,0.95704,3e-05,5.86247]
[1776532747192,56.45,75895.75,0.1,0.95704,3e-05,5.86247]
[1776532747538,56.45,75895.75,0.1,0.95704,3e-05,5.86247]
[1776532747699,56.45,75895.75,0.1,0.95704,3e-05,5.86247]
[1776532747763,56.45,75895.39,0.1,0.95702,3e-05,5.86363]
[1776532753186,56.45,75896.05,0.1,0.95704,3e-05,5.86226]
[1776532758221,56.46,75896.22,0.1,0.95704,3e-05,5.86241]
[1776532761080,56.46,75896.75,0.1,0.95705,3e-05,5.86125]
[1776532761202,56.46,75896.75,0.1,0.95705,3e-05,5.86125]
[1776532765887,56.46,75898.75,0.1,0.95709,3e-05,5.85654]
[1776532765942,56.46,75898.75,0.1,0.95709,3e-05,5.85654]
[1776532766437,56.46,75898.3,0.1,0.95708,3e-05,5.85797]
[1776532766698,56.46,75898.3,0.1,0.95708,3e-05,5.85797]
[1776532766744,56.46,75898.27,0.1,0.95707,3e-05,5.8585]
[1776532772321,56.47,75898.56,0.1,0.95709,3e-05,5.85597]
[1776532773881,56.47,75898.56,0.1,0.95709,3e-05,5.85597]
[1776532773938,56.47,75898.56,0.1,0.95709,3e-05,5.85597]
[1776532773941,56.47,75898.97,0.1,0.9571,3e-05,5.85509]
[1776532774370,56.47,75898.97,0.1,0.9571,3e-05,5.85509]
[1776532774445,56.47,75898.97,0.1,0.9571,3e-05,5.85509]
[1776532779912,56.47,75899.19,0.1,0.95709,3e-05,5.85567]
[1776532779944,56.47,75899.19,0.1,0.95709,3e-05,5.85567]
[1776532780377,56.47,75902.18,0.1,0.95716,3e-05,5.84804]
[1776532781166,56.47,75902.18,0.1,0.95716,3e-05,5.84804]
[1776532781195,56.47,75902.18,0.1,0.95716,3e-05,5.84804]
[1776532783224,56.47,75903.85,0.1,0.9572,3e-05,5.84421]
[1776532783398,56.48,75909.06,0.1,0.95733,3e-05,5.83056]
[1776532784828,56.48,75909.06,0.1,0.95733,3e-05,5.83056]
[1776532784943,56.48,75909.06,0.1,0.95733,3e-05,5.83056]
[1776532791454,56.49,75909.69,0.1,0.9573,3e-05,5.83305]
[1776532796973,56.5,75911.2,0.1,0.95733,3e-05,5.83057]
[1776532797194,56.5,75910.95,0.1,0.95732,3e-05,5.83164]
[1776532802532,56.5,75910.26,0.1,0.95728,3e-05,5.83541]
[1776532807567,56.51,75911.45,0.1,0.9573,3e-05,5.83344]
[1776532808051,56.51,75911.45,0.1,0.9573,3e-05,5.83344]
[1776532808193,56.51,75911.45,0.1,0.9573,3e-05,5.83344]
[1776532813609,56.51,75914.04,0.1,0.95736,3e-05,5.82767]
[1776532814616,56.51,75911.38,0.1,0.95729,3e-05,5.83508]
[1776532815650,56.51,75911.38,0.1,0.95729,3e-05,5.83508]
[1776532815696,56.51,75911.38,0.1,0.95729,3e-05,5.83508]
[1776532821665,56.51,75910.92,0.1,0.95727,3e-05,5.83703]
[1776532826700,56.52,75910.81,0.1,0.95726,3e-05,5.83762]
[1776532829980,56.52,75910.77,0.1,0.95726,3e-05,5.83776]
[1776532830201,56.52,75909.92,0.1,0.95724,3e-05,5.84009]
[1776532834756,56.52,75907.36,0.1,0.9572,3e-05,5.84388]
[1776532835398,56.52,75907.36,0.1,0.9572,3e-05,5.84388]
[1776532835443,56.52,75907.36,0.1,0.9572,3e-05,5.84388]
[1776532837776,56.52,75913.33,0.1,0.95735,3e-05,5.82778]
[1776532838535,56.52,75913.33,0.1,0.95735,3e-05,5.82778]
[1776532838697,56.52,75913.33,0.1,0.95735,3e-05,5.82778]
[1776532843819,56.52,75913.8,0.1,0.95735,3e-05,5.82743]
[1776532846678,56.52,75912.83,0.1,0.95732,3e-05,5.83025]
[1776532846695,56.52,75912.83,0.1,0.95732,3e-05,5.83025]
[1776532851955,56.52,75913.45,0.1,0.95734,3e-05,5.82904]
[1776532853138,56.52,75914.38,0.1,0.95736,3e-05,5.82667]
[1776532853198,56.52,75914.38,0.1,0.95736,3e-05,5.82667]
[1776532855903,56.52,75910.45,0.1,0.95726,3e-05,5.83739]
[1776532860983,56.52,75909.91,0.1,0.95725,3e-05,5.83842]
[1776532861196,56.52,75909.41,0.1,0.95724,3e-05,5.83967]
[1776532863960,56.52,75899.21,0.1,0.95698,3e-05,5.86681]
[1776532864967,56.52,75889.74,0.1,0.95675,3e-05,5.89188]
[1776532865063,56.52,75889.74,0.1,0.95675,3e-05,5.89188]
[1776532865974,56.51,75889.59,0.1,0.95675,3e-05,5.89138]
[1776532866981,56.51,75892.98,0.1,0.95685,3e-05,5.88135]
[1776532867764,56.51,75892.98,0.1,0.95685,3e-05,5.88135]
[1776532867987,56.51,75894.36,0.1,0.95689,3e-05,5.87694]
[1776532873023,56.5,75899.89,0.1,0.95705,3e-05,5.85943]
[1776532873671,56.5,75899.89,0.1,0.95705,3e-05,5.85943]
[1776532873692,56.5,75899.89,0.1,0.95705,3e-05,5.85943]
[1776532879064,56.5,75901.12,0.1,0.95709,3e-05,5.85519]
[1776532881454,56.5,75900.79,0.1,0.95708,3e-05,5.85587]
[1776532881708,56.5,75900.79,0.1,0.95708,3e-05,5.85587]
[1776532881938,56.5,75900.79,0.1,0.95708,3e-05,5.85587]
[1776532882040,56.5,75900.82,0.1,0.95709,3e-05,5.85569]
[1776532885577,56.5,75901.23,0.1,0.9571,3e-05,5.85443]
[1776532885697,56.5,75901.23,0.1,0.9571,3e-05,5.85443]
[1776532886192,56.5,75903.93,0.1,0.95717,3e-05,5.84714]
[1776532886451,56.5,75903.93,0.1,0.95717,3e-05,5.84714]
[1776532886552,56.5,75903.04,0.1,0.95714,3e-05,5.84956]
[1776532888681,56.5,75903.22,0.1,0.95715,3e-05,5.84907]
[1776532888699,56.5,75903.22,0.1,0.95715,3e-05,5.84907]
[1776532894829,56.5,75904.67,0.1,0.9572,3e-05,5.84268]
[1776532894943,56.5,75904.67,0.1,0.9572,3e-05,5.84268]
[1776532896000,56.5,75905.69,0.1,0.95722,3e-05,5.84022]
[1776532896010,56.5,75906.3,0.1,0.95724,3e-05,5.83876]
[1776532896202,56.5,75906.3,0.1,0.95724,3e-05,5.83876]
[1776532900847,56.5,75907.01,0.1,0.95725,3e-05,5.83732]
[1776532900940,56.5,75907.01,0.1,0.95725,3e-05,5.83732]
[1776532905998,56.5,75907.23,0.1,0.95725,3e-05,5.83775]
[1776532906039,56.5,75907.23,0.1,0.95724,3e-05,5.83806]
[1776532906205,56.5,75907.23,0.1,0.95724,3e-05,5.83806]
[1776532906456,56.5,75907.23,0.1,0.95724,3e-05,5.83806]
[1776532906694,56.5,75907.23,0.1,0.95724,3e-05,5.83806]
[1776532912713,56.51,75908.77,0.1,0.95727,3e-05,5.83478]
[1776532912934,56.51,75908.77,0.1,0.95727,3e-05,5.83478]
[1776532913035,56.51,75908.77,0.1,0.95727,3e-05,5.83512]
[1776532914853,56.51,75908.77,0.1,0.95727,3e-05,5.83512]
[1776532914941,56.51,75908.77,0.1,0.95727,3e-05,5.83512]
[1776532920073,56.51,75909.72,0.1,0.95729,3e-05,5.83317]
[1776532920206,56.51,75909.11,0.1,0.95727,3e-05,5.83513]
[1776532920297,56.51,75909.11,0.1,0.95727,3e-05,5.83529]
[1776532922622,56.51,75909.14,0.1,0.95727,3e-05,5.83534]
[1776532922693,56.51,75909.14,0.1,0.95727,3e-05,5.83534]
[1776532928758,56.51,75908.68,0.1,0.95725,3e-05,5.83718]
[1776532929959,56.52,75909.3,0.1,0.95727,3e-05,5.83572]
[1776532930018,56.52,75909.34,0.1,0.95727,3e-05,5.8357]
[1776532930198,56.52,75909.34,0.1,0.95727,3e-05,5.8357]
[1776532932436,56.52,75904.86,0.1,0.95715,3e-05,5.84789]
[1776532937472,56.51,75904.21,0.1,0.95714,3e-05,5.84914]
[1776532938483,56.51,75896.29,0.1,0.95694,3e-05,5.87038]
[1776532939490,56.51,75882.23,0.1,0.95659,3e-05,5.90833]
[1776532940753,56.51,75879.34,0.1,0.95653,3e-05,5.91472]
[1776532942410,56.51,75878.86,0.1,0.95652,3e-05,5.91602]
[1776532947546,56.49,75882.34,0.1,0.95666,3e-05,5.8999]
[1776532948386,56.49,75882.34,0.1,0.95666,3e-05,5.8999]
[1776532948450,56.49,75882.34,0.1,0.95666,3e-05,5.8999]
[1776532948553,56.48,75882.7,0.1,0.95668,3e-05,5.89829]
[1776532953588,56.48,75881.52,0.1,0.95669,3e-05,5.89586]
[1776532954197,56.48,75881.52,0.1,0.95669,3e-05,5.89586]
[1776532957616,56.47,75869.62,0.1,0.95641,3e-05,5.92635]
[1776532958623,56.47,75855.63,0.1,0.95606,3e-05,5.96361]
[1776532959630,56.46,75852.74,0.1,0.956,3e-05,5.97006]
[1776532961382,56.46,75849.91,0.1,0.95594,3e-05,5.97627]
[1776532965259,56.44,75847.78,0.1,0.95594,3e-05,5.97583]
[1776532969700,56.41,75841.47,0.1,0.95584,3e-05,5.98616]
[1776532970708,56.41,75831.84,0.1,0.95561,3e-05,6.01108]
[1776532971715,56.4,75831.1,0.1,0.9556,3e-05,6.01124]
[1776532976750,56.37,75829.21,0.1,0.95564,3e-05,6.00762]
[1776532978579,56.37,75829.46,0.1,0.95566,3e-05,6.00531]
[1776532978703,56.37,75829.46,0.1,0.95566,3e-05,6.00531]
[1776532978803,56.37,75829.46,0.1,0.95566,3e-05,6.00531]
[1776532978941,56.37,75829.46,0.1,0.95566,3e-05,6.00531]
[1776532979006,56.36,75829.46,0.1,0.95567,3e-05,6.00375]
[1776532981786,56.35,75835.95,0.1,0.95588,3e-05,5.98166]
[1776532985376,56.34,75836.59,0.1,0.95592,3e-05,5.97674]
[1776532985438,56.34,75836.59,0.1,0.95592,3e-05,5.97674]
[1776532985817,56.33,75840.76,0.1,0.95604,3e-05,5.96439]
[1776532986887,56.33,75840.76,0.1,0.95604,3e-05,5.96439]
[1776532986936,56.33,75840.76,0.1,0.95604,3e-05,5.96439]
[1776532992866,56.32,75840.88,0.1,0.95608,3e-05,5.95985]
[1776532994025,56.32,75840.88,0.1,0.95608,3e-05,5.95985]
[1776532994083,56.32,75840.88,0.1,0.95609,3e-05,5.95928]
[1776532994192,56.32,75840.88,0.1,0.95609,3e-05,5.95928]
[1776532994200,56.32,75840.88,0.1,0.95609,3e-05,5.95928]
[1776532994437,56.32,75840.88,0.1,0.95609,3e-05,5.95928]
[1776533001929,56.3,75841.41,0.1,0.95613,3e-05,5.95399]
[1776533003947,56.3,75841.37,0.1,0.95614,3e-05,5.9537]
[1776533004167,56.3,75841.37,0.1,0.95614,3e-05,5.9537]
[1776533003959,56.3,75841.37,0.1,0.95614,3e-05,5.95332]
[1776533004203,56.3,75841.37,0.1,0.95614,3e-05,5.95332]
[1776533010992,56.36,75841.63,0.1,0.95599,3e-05,5.96957]
[1776533015667,56.4,75845.6,0.1,0.95599,3e-05,5.9692]
[1776533015697,56.4,75845.6,0.1,0.95599,3e-05,5.9692]
[1776533015838,56.4,75845.6,0.1,0.95599,3e-05,5.9692]
[1776533015943,56.4,75845.6,0.1,0.95599,3e-05,5.9692]
[1776533016028,56.41,75845.57,0.1,0.95596,3e-05,5.97263]
[1776533018042,56.44,75849.34,0.1,0.956,3e-05,5.96886]
[1776533019049,56.45,75854.24,0.1,0.95609,3e-05,5.95881]
[1776533020897,56.46,75855.15,0.1,0.95608,3e-05,5.95984]
[1776533020938,56.46,75855.15,0.1,0.95608,3e-05,5.95984]
[1776533021062,56.47,75854.85,0.1,0.95604,3e-05,5.96413]
[1776533021322,56.47,75854.85,0.1,0.95604,3e-05,5.96413]
[1776533021446,56.47,75854.85,0.1,0.95604,3e-05,5.96413]
[1776533027106,56.54,75855.72,0.1,0.95589,3e-05,5.98129]
[1776533027239,56.54,75855.72,0.1,0.95589,3e-05,5.98129]
[1776533027446,56.54,75855.72,0.1,0.95589,3e-05,5.98129]
[1776533028112,56.55,75855.75,0.1,0.95586,3e-05,5.9843]
[1776533033147,56.6,75855.38,0.1,0.95572,3e-05,6.00008]
[1776533035399,56.62,75854.91,0.1,0.95565,3e-05,6.00692]
[1776533035447,56.62,75854.91,0.1,0.95565,3e-05,6.00692]
[1776533041203,56.67,75856.9,0.1,0.95556,3e-05,6.01673]
[1776533044540,56.69,75857.94,0.1,0.95553,3e-05,6.02114]
[1776533044700,56.69,75857.94,0.1,0.95553,3e-05,6.02114]
[1776533045231,56.7,75857.69,0.1,0.9555,3e-05,6.0242]
[1776533045249,56.7,75857.69,0.1,0.9555,3e-05,6.0242]
[1776533045445,56.7,75857.69,0.1,0.9555,3e-05,6.0242]
[1776533054294,56.76,75857.82,0.1,0.95532,3e-05,6.04299]
[1776533057249,56.76,75857.82,0.1,0.95532,3e-05,6.04299]
[1776533057444,56.76,75857.82,0.1,0.95532,3e-05,6.04299]
[1776533057464,56.76,75857.82,0.1,0.95532,3e-05,6.04299]
[1776533057701,56.76,75857.82,0.1,0.95532,3e-05,6.04299]
[1776533057794,56.79,75857.39,0.1,0.95525,3e-05,6.05137]
[1776533065370,56.82,75857.86,0.1,0.95516,3e-05,6.06138]
[1776533072014,56.84,75857.43,0.1,0.9551,3e-05,6.06709]
[1776533072201,56.84,75857.43,0.1,0.9551,3e-05,6.06709]
[1776533072085,56.86,75865.74,0.1,0.95528,3e-05,6.04726]
[1776533072355,56.86,75865.74,0.1,0.95528,3e-05,6.04726]
[1776533072444,56.86,75865.74,0.1,0.95528,3e-05,6.04726]
[1776533072456,56.86,75870.36,0.1,0.9554,3e-05,6.03463]
[1776533078462,56.9,75871.38,0.1,0.95533,3e-05,6.043]
[1776533079469,56.9,75877.92,0.1,0.95548,3e-05,6.02688]
[1776533083118,56.92,75879.43,0.1,0.95548,3e-05,6.02668]
[1776533083204,56.92,75879.43,0.1,0.95548,3e-05,6.02668]
[1776533083213,56.93,75879.68,0.1,0.95545,3e-05,6.02983]
[1776533083873,56.93,75879.68,0.1,0.95545,3e-05,6.02983]
[1776533083941,56.93,75879.68,0.1,0.95545,3e-05,6.02983]
[1776533088189,56.95,75881.48,0.1,0.95545,3e-05,6.03047]
[1776533088438,56.95,75881.96,0.1,0.95545,3e-05,6.0309]
[1776533090419,56.97,75880.76,0.1,0.95538,3e-05,6.03768]
[1776533090444,56.97,75880.76,0.1,0.95538,3e-05,6.03768]
[1776533090546,56.97,75880.81,0.1,0.95537,3e-05,6.03924]
[1776533094545,56.99,75881.81,0.1,0.95535,3e-05,6.04122]
[1776533094695,56.99,75881.81,0.1,0.95535,3e-05,6.04122]
[1776533097595,57.01,75877.31,0.1,0.95518,3e-05,6.05937]
[1776533099283,57.01,75877.31,0.1,0.95518,3e-05,6.05937]
[1776533099411,57.01,75875.39,0.1,0.95512,3e-05,6.06597]
[1776533099449,57.01,75875.39,0.1,0.95512,3e-05,6.06597]
[1776533099608,57.02,75874.95,0.1,0.9551,3e-05,6.06834]
[1776533104644,57.03,75877.68,0.1,0.95512,3e-05,6.06582]
[1776533109682,57.05,75878.85,0.1,0.95511,3e-05,6.06722]
[1776533110799,57.05,75878.85,0.1,0.95511,3e-05,6.06722]
[1776533110946,57.05,75878.85,0.1,0.95511,3e-05,6.06722]
[1776533111229,57.05,75878.85,0.1,0.95511,3e-05,6.06722]
[1776533111259,57.05,75879.27,0.1,0.95511,3e-05,6.06773]
[1776533111449,57.05,75879.27,0.1,0.95511,3e-05,6.06773]
[1776533113710,57.06,75868.62,0.1,0.95482,3e-05,6.09845]
[1776533114717,57.06,75857.48,0.1,0.95452,3e-05,6.13]
[1776533115724,57.06,75855.39,0.1,0.95446,3e-05,6.1356]
[1776533117286,57.06,75855.39,0.1,0.95446,3e-05,6.1356]
[1776533117307,57.05,75855.35,0.1,0.9545,3e-05,6.1315]
[1776533117441,57.05,75855.35,0.1,0.9545,3e-05,6.1315]
[1776533117497,57.05,75855.35,0.1,0.9545,3e-05,6.1315]
[1776533117697,57.05,75855.35,0.1,0.9545,3e-05,6.1315]
[1776533124788,56.94,75854.73,0.1,0.95477,3e-05,6.10255]
[1776533129823,56.89,75852.66,0.1,0.95487,3e-05,6.09141]
[1776533134858,56.84,75852.69,0.1,0.95503,3e-05,6.07328]
[1776533141907,56.78,75853.15,0.1,0.95521,3e-05,6.05394]
[1776533145935,56.75,75849.37,0.1,0.95519,3e-05,6.05521]
[1776533146942,56.74,75845.46,0.1,0.95511,3e-05,6.06363]
[1776533149253,56.73,75847.23,0.1,0.95518,3e-05,6.05633]
[1776533149354,56.72,75849.12,0.1,0.95525,3e-05,6.04882]
[1776533149447,56.72,75849.12,0.1,0.95525,3e-05,6.04882]
[1776533149477,56.72,75849.12,0.1,0.95525,3e-05,6.04882]
[1776533149694,56.72,75849.12,0.1,0.95525,3e-05,6.04882]
[1776533152792,56.7,75851.44,0.1,0.95537,3e-05,6.03605]
[1776533152945,56.7,75851.44,0.1,0.95537,3e-05,6.03605]
[1776533152983,56.69,75853.02,0.1,0.95543,3e-05,6.02974]
[1776533154451,56.69,75853.52,0.1,0.95546,3e-05,6.0265]
[1776533154696,56.69,75853.52,0.1,0.95546,3e-05,6.0265]
[1776533160033,56.65,75859.05,0.1,0.9557,3e-05,6.00088]
[1776533162047,56.64,75864.69,0.1,0.95587,3e-05,5.98276]
[1776533162703,56.64,75864.69,0.1,0.95587,3e-05,5.98276]
[1776533162950,56.64,75864.69,0.1,0.95587,3e-05,5.98276]
[1776533162995,56.64,75864.69,0.1,0.95587,3e-05,5.98276]
[1776533163204,56.64,75864.69,0.1,0.95587,3e-05,5.98276]
[1776533163245,56.64,75867.52,0.1,0.95595,3e-05,5.97389]
[1776533166074,56.63,75872.27,0.1,0.9561,3e-05,5.958]
[1776533169095,56.62,75878.72,0.1,0.95628,3e-05,5.93817]
[1776533171429,56.62,75880.67,0.1,0.95634,3e-05,5.93186]
[1776533171437,56.62,75880.67,0.1,0.95634,3e-05,5.93186]
[1776533171953,56.62,75880.67,0.1,0.95634,3e-05,5.93186]
[1776533172199,56.62,75880.67,0.1,0.95634,3e-05,5.93186]
[1776533172235,56.62,75880.67,0.1,0.95635,3e-05,5.93139]
[1776533177172,56.61,75881.32,0.1,0.95638,3e-05,5.92757]
[1776533177191,56.61,75881.32,0.1,0.95638,3e-05,5.92757]
[1776533177273,56.61,75881.64,0.1,0.9564,3e-05,5.92623]
[1776533177433,56.61,75881.64,0.1,0.9564,3e-05,5.92623]
[1776533177697,56.61,75881.64,0.1,0.9564,3e-05,5.92623]
[1776533179195,56.61,75881.68,0.1,0.9564,3e-05,5.92565]
[1776533179292,56.61,75880.32,0.1,0.95637,3e-05,5.92887]
[1776533182146,56.6,75881.68,0.1,0.95641,3e-05,5.92413]
[1776533182189,56.6,75881.68,0.1,0.95641,3e-05,5.92413]
[1776533182247,56.6,75881.94,0.1,0.95643,3e-05,5.92295]
[1776533182503,56.6,75881.94,0.1,0.95643,3e-05,5.92295]
[1776533182698,56.6,75881.94,0.1,0.95643,3e-05,5.92295]
[1776533187778,56.61,75881.23,0.1,0.95639,3e-05,5.92627]
[1776533187941,56.61,75881.23,0.1,0.95639,3e-05,5.92627]
[1776533188086,56.61,75881.23,0.1,0.95639,3e-05,5.92627]
[1776533188191,56.61,75881.23,0.1,0.95639,3e-05,5.92627]
[1776533188288,56.62,75881.23,0.1,0.95636,3e-05,5.92968]
[1776533192966,56.66,75881.73,0.1,0.95628,3e-05,5.93827]
[1776533193184,56.66,75881.73,0.1,0.95628,3e-05,5.93827]
[1776533193200,56.66,75881.73,0.1,0.95628,3e-05,5.93827]
[1776533193225,56.67,75881.73,0.1,0.95625,3e-05,5.94146]
[1776533198299,56.68,75879.23,0.1,0.95616,3e-05,5.95135]
[1776533199035,56.68,75879.23,0.1,0.95616,3e-05,5.95135]
[1776533199196,56.68,75879.23,0.1,0.95616,3e-05,5.95135]
[1776533199240,56.68,75879.23,0.1,0.95616,3e-05,5.95135]
[1776533199298,56.68,75879.23,0.1,0.95617,3e-05,5.95035]
[1776533199445,56.68,75879.23,0.1,0.95617,3e-05,5.95035]
[1776533201320,56.67,75876.12,0.1,0.9561,3e-05,5.95685]
[1776533206356,56.65,75877.57,0.1,0.95619,3e-05,5.94776]
[1776533211391,56.64,75877.13,0.1,0.95622,3e-05,5.94465]
[1776533213291,56.64,75876.18,0.1,0.9562,3e-05,5.94641]
[1776533213405,56.63,75875.62,0.1,0.95619,3e-05,5.94709]
[1776533213444,56.63,75875.62,0.1,0.95619,3e-05,5.94709]
[1776533213810,56.63,75875.62,0.1,0.95619,3e-05,5.94709]
[1776533213943,56.63,75875.62,0.1,0.95619,3e-05,5.94709]
[1776533214412,56.63,75875.58,0.1,0.9562,3e-05,5.94635]
[1776533220340,56.62,75877.21,0.1,0.95627,3e-05,5.93871]
[1776533220448,56.62,75877.48,0.1,0.95629,3e-05,5.9372]
[1776533220828,56.62,75877.48,0.1,0.95629,3e-05,5.9372]
[1776533220950,56.62,75877.48,0.1,0.95629,3e-05,5.9372]
[1776533221039,56.61,75877.28,0.1,0.95629,3e-05,5.9362]
[1776533224482,56.61,75880.47,0.1,0.9564,3e-05,5.9253]
[1776533226191,56.61,75880.47,0.1,0.9564,3e-05,5.9253]
[1776533226431,56.6,75881.81,0.1,0.95644,3e-05,5.92041]
[1776533226448,56.6,75881.81,0.1,0.95644,3e-05,5.92041]
[1776533226854,56.6,75881.81,0.1,0.95644,3e-05,5.92041]
[1776533226953,56.6,75881.81,0.1,0.95644,3e-05,5.92041]
[1776533226955,56.6,75883.56,0.1,0.95649,3e-05,5.91513]
[1776533231707,56.59,75884.52,0.1,0.95653,3e-05,5.91103]
[1776533231942,56.59,75884.52,0.1,0.95653,3e-05,5.91103]
[1776533232328,56.59,75884.52,0.1,0.95653,3e-05,5.91103]
[1776533232441,56.59,75884.52,0.1,0.95653,3e-05,5.91103]
[1776533232429,56.59,75885.94,0.1,0.95657,3e-05,5.90633]
[1776533237573,56.59,75887.59,0.1,0.95663,3e-05,5.9]
[1776533239938,56.58,75887.52,0.1,0.95663,3e-05,5.8999]
[1776533240191,56.58,75887.52,0.1,0.95663,3e-05,5.8999]
[1776533240273,56.58,75887.52,0.1,0.95663,3e-05,5.8999]
[1776533240443,56.58,75887.52,0.1,0.95663,3e-05,5.8999]
[1776533240293,56.58,75886.79,0.1,0.95662,3e-05,5.90128]
[1776533247888,56.58,75887.21,0.1,0.95664,3e-05,5.89906]
[1776533247938,56.58,75887.21,0.1,0.95664,3e-05,5.89906]
[1776533248426,56.58,75887.21,0.1,0.95664,3e-05,5.89906]
[1776533248447,56.58,75887.21,0.1,0.95664,3e-05,5.89906]
[1776533248022,56.58,75887.91,0.1,0.95667,3e-05,5.89618]
[1776533254010,56.57,75885.96,0.1,0.95665,3e-05,5.89752]
[1776533254192,56.57,75885.96,0.1,0.95665,3e-05,5.89752]
[1776533254290,56.57,75887.43,0.1,0.95669,3e-05,5.89306]
[1776533254878,56.57,75887.43,0.1,0.95669,3e-05,5.89306]
[1776533254942,56.57,75887.43,0.1,0.95669,3e-05,5.89306]
[1776533254975,56.57,75891.42,0.1,0.95679,3e-05,5.88209]
[1776533260734,56.57,75891.81,0.1,0.9568,3e-05,5.88095]
[1776533267783,56.57,75891.84,0.1,0.9568,3e-05,5.88065]
[1776533273824,56.57,75890.88,0.1,0.95678,3e-05,5.88267]
[1776533274912,56.57,75890.88,0.1,0.95678,3e-05,5.88267]
[1776533274940,56.57,75890.88,0.1,0.95678,3e-05,5.88267]
[1776533275324,56.57,75890.6,0.1,0.95678,3e-05,5.88318]
[1776533276213,56.57,75890.6,0.1,0.95678,3e-05,5.88318]
[1776533276436,56.57,75890.6,0.1,0.95678,3e-05,5.88318]
[1776533276846,56.57,75887.25,0.1,0.9567,3e-05,5.8921]
[1776533278480,56.57,75887.25,0.1,0.9567,3e-05,5.8921]
[1776533277853,56.57,75881.9,0.1,0.95656,3e-05,5.90646]
[1776533278693,56.57,75881.9,0.1,0.95656,3e-05,5.90646]
[1776533278862,56.56,75881.13,0.1,0.95654,3e-05,5.90826]
[1776533282157,56.56,75880.88,0.1,0.95654,3e-05,5.90843]
[1776533282197,56.56,75880.88,0.1,0.95654,3e-05,5.90843]
[1776533287925,56.55,75879.15,0.1,0.95652,3e-05,5.91078]
[1776533290946,56.55,75881.83,0.1,0.95659,3e-05,5.90295]
[1776533292836,56.55,75884.1,0.1,0.95666,3e-05,5.89592]
[1776533292943,56.55,75884.1,0.1,0.95666,3e-05,5.89592]
[1776533295201,56.55,75885.6,0.1,0.9567,3e-05,5.89136]
[1776533295300,56.55,75885.79,0.1,0.95671,3e-05,5.89067]
[1776533300501,56.55,75885.24,0.1,0.9567,3e-05,5.89156]
[1776533300701,56.55,75886.23,0.1,0.95673,3e-05,5.88873]
[1776533305049,56.54,75886.76,0.1,0.95674,3e-05,5.88704]
[1776533305207,56.54,75886.76,0.1,0.95674,3e-05,5.88704]
[1776533305625,56.54,75887.56,0.1,0.95676,3e-05,5.88479]
[1776533305697,56.54,75887.56,0.1,0.95676,3e-05,5.88479]
[1776533307058,56.54,75886.99,0.1,0.95675,3e-05,5.88625]
[1776533309067,56.54,75887.02,0.1,0.95675,3e-05,5.8861]
[1776533309199,56.54,75887.02,0.1,0.95675,3e-05,5.8861]
[1776533314268,56.54,75890.7,0.1,0.95686,3e-05,5.87326]
[1776533314448,56.54,75890.7,0.1,0.95686,3e-05,5.87326]
[1776533315338,56.54,75890.98,0.1,0.95687,3e-05,5.87256]
[1776533315446,56.54,75890.98,0.1,0.95687,3e-05,5.87256]
[1776533315440,56.54,75891.61,0.1,0.95688,3e-05,5.87092]
[1776533319369,56.55,75890.98,0.1,0.95687,3e-05,5.87278]
[1776533319442,56.55,75890.98,0.1,0.95687,3e-05,5.87278]
[1776533325206,56.54,75892.56,0.1,0.95691,3e-05,5.86844]
[1776533325440,56.54,75892.56,0.1,0.95691,3e-05,5.86844]
[1776533325264,56.54,75892.52,0.1,0.95691,3e-05,5.86853]
[1776533327136,56.54,75893.36,0.1,0.95693,3e-05,5.86623]
[1776533327197,56.54,75893.36,0.1,0.95693,3e-05,5.86623]
[1776533332232,56.54,75894.15,0.1,0.95695,3e-05,5.86386]
[1776533332878,56.54,75894.15,0.1,0.95695,3e-05,5.86386]
[1776533332938,56.54,75894.15,0.1,0.95695,3e-05,5.86386]
[1776533333672,56.54,75894.79,0.1,0.95697,3e-05,5.86209]
[1776533333691,56.54,75894.79,0.1,0.95697,3e-05,5.86209]
[1776533334247,56.54,75894.97,0.1,0.95697,3e-05,5.86158]
[1776533337268,56.54,75898.79,0.1,0.95707,3e-05,5.85119]
[1776533337763,56.54,75898.79,0.1,0.95707,3e-05,5.85119]
[1776533337941,56.54,75898.79,0.1,0.95707,3e-05,5.85119]
[1776533338274,56.54,75905.72,0.1,0.95724,3e-05,5.83264]
[1776533341296,56.55,75912.49,0.1,0.9574,3e-05,5.81567]
[1776533341761,56.55,75912.49,0.1,0.9574,3e-05,5.81567]
[1776533341946,56.55,75912.49,0.1,0.9574,3e-05,5.81567]
[1776533342273,56.55,75912.49,0.1,0.9574,3e-05,5.81567]
[1776533342441,56.55,75912.49,0.1,0.9574,3e-05,5.81567]
[1776533342542,56.55,75912.77,0.1,0.9574,3e-05,5.81551]
[1776533346747,56.56,75915.27,0.1,0.95744,2e-05,5.81118]
[1776533346950,56.56,75915.27,0.1,0.95744,2e-05,5.81118]
[1776533352373,56.57,75915.98,0.1,0.95743,2e-05,5.81239]
[1776533354697,56.57,75915.59,0.1,0.95742,2e-05,5.81427]
[1776533354943,56.57,75915.59,0.1,0.95742,2e-05,5.81427]
[1776533355395,56.57,75915.56,0.1,0.95741,2e-05,5.81473]
[1776533360373,56.58,75912.74,0.1,0.95733,3e-05,5.82347]
[1776533360442,56.58,75912.74,0.1,0.95733,3e-05,5.82347]
[1776533366472,56.58,75914.41,0.1,0.95736,3e-05,5.82026]
[1776533366873,56.58,75914.41,0.1,0.95736,3e-05,5.82026]
[1776533366935,56.58,75914.41,0.1,0.95736,3e-05,5.82026]
[1776533368012,56.58,75914.41,0.1,0.95736,3e-05,5.82042]
[1776533368200,56.58,75914.41,0.1,0.95736,3e-05,5.82042]
[1776533368298,56.58,75914.41,0.1,0.95736,3e-05,5.82059]
[1776533370500,56.58,75918.9,0.1,0.95747,2e-05,5.80896]
[1776533372259,56.58,75919.96,0.1,0.95751,2e-05,5.80342]
[1776533372439,56.58,75919.96,0.1,0.95751,2e-05,5.80342]
[1776533377549,56.59,75916.6,0.1,0.95741,2e-05,5.81401]
[1776533378974,56.59,75915.66,0.1,0.95739,2e-05,5.81666]
[1776533379567,56.59,75904.53,0.1,0.95711,3e-05,5.84666]
[1776533380573,56.59,75905.24,0.1,0.95713,3e-05,5.84471]
[1776533381581,56.59,75894.6,0.1,0.95686,3e-05,5.87335]
[1776533382587,56.59,75893.74,0.1,0.95684,3e-05,5.8749]
[1776533382647,56.59,75893.74,0.1,0.95684,3e-05,5.8749]
[1776533385609,56.58,75882.71,0.1,0.95659,3e-05,5.90235]
[1776533390643,56.56,75881.78,0.1,0.95661,3e-05,5.89959]
[1776533392658,56.56,75887.41,0.1,0.95677,3e-05,5.88257]
[1776533395679,56.55,75892.61,0.1,0.95691,3e-05,5.867]
[1776533398700,56.55,75886.62,0.1,0.95677,3e-05,5.88246]
[1776533400195,56.55,75886.62,0.1,0.95677,3e-05,5.88246]
[1776533400440,56.55,75886.62,0.1,0.95677,3e-05,5.88246]
[1776533404134,56.54,75885.04,0.1,0.95674,3e-05,5.88499]
[1776533404205,56.54,75885.04,0.1,0.95674,3e-05,5.88499]
[1776533404235,56.54,75884.31,0.1,0.95674,3e-05,5.886]
[1776533406115,56.54,75884.42,0.1,0.95674,3e-05,5.8857]
[1776533406192,56.54,75884.42,0.1,0.95674,3e-05,5.8857]
[1776533406217,56.54,75888.52,0.1,0.95685,3e-05,5.8739]
[1776533406756,56.54,75896.68,0.1,0.95705,3e-05,5.85188]
[1776533408770,56.54,75902.01,0.1,0.95719,3e-05,5.83778]
[1776533409819,56.54,75902.01,0.1,0.95719,3e-05,5.83778]
[1776533409893,56.54,75907.41,0.1,0.95732,3e-05,5.82358]
[1776533410792,56.54,75900.61,0.1,0.95714,3e-05,5.84229]
[1776533411799,56.54,75896.03,0.1,0.95703,3e-05,5.85486]
[1776533412807,56.54,75888.77,0.1,0.95684,3e-05,5.87449]
[1776533413846,56.54,75888.77,0.1,0.95684,3e-05,5.87449]
[1776533415109,56.54,75887.25,0.1,0.95681,3e-05,5.87833]
[1776533415208,56.54,75887.25,0.1,0.95681,3e-05,5.87833]
[1776533415303,56.54,75886.68,0.1,0.9568,3e-05,5.87922]
[1776533423616,56.53,75885.33,0.1,0.95678,3e-05,5.88158]
[1776533423696,56.53,75885.4,0.1,0.95679,3e-05,5.88051]
[1776533423717,56.53,75885.4,0.1,0.95679,3e-05,5.88024]
[1776533429927,56.53,75884.31,0.1,0.95677,3e-05,5.8819]
[1776533434962,56.52,75887.17,0.1,0.95687,3e-05,5.87037]
[1776533435952,56.52,75887.17,0.1,0.95687,3e-05,5.87037]
[1776533436193,56.52,75887.17,0.1,0.95687,3e-05,5.87037]
[1776533437789,56.52,75889.81,0.1,0.95694,3e-05,5.8633]
[1776533437947,56.52,75889.81,0.1,0.95694,3e-05,5.8633]
[1776533438038,56.52,75892.84,0.1,0.95701,3e-05,5.8553]
[1776533438994,56.52,75896.57,0.1,0.95711,3e-05,5.84525]
[1776533440722,56.52,75899.16,0.1,0.95717,3e-05,5.83854]
[1776533440941,56.52,75899.16,0.1,0.95717,3e-05,5.83854]
[1776533446045,56.53,75900.28,0.1,0.95717,3e-05,5.83842]
[1776533450131,56.54,75901.95,0.1,0.9572,3e-05,5.8353]
[1776533450192,56.54,75901.95,0.1,0.9572,3e-05,5.8353]
[1776533450233,56.54,75902.12,0.1,0.9572,3e-05,5.83582]
[1776533452898,56.55,75902.68,0.1,0.9572,3e-05,5.83525]
[1776533452938,56.55,75902.68,0.1,0.9572,3e-05,5.83525]
[1776533457125,56.55,75906.49,0.1,0.95728,3e-05,5.82733]
[1776533458995,56.55,75907.45,0.1,0.9573,3e-05,5.82528]
[1776533459188,56.55,75907.45,0.1,0.9573,3e-05,5.82528]
[1776533459508,56.55,75907.45,0.1,0.9573,3e-05,5.82528]
[1776533459610,56.56,75907.36,0.1,0.95729,3e-05,5.82606]
[1776533459692,56.56,75907.36,0.1,0.95729,3e-05,5.82606]
[1776533465184,56.57,75909.66,0.1,0.95732,3e-05,5.82291]
[1776533470219,56.57,75911.2,0.1,0.95734,3e-05,5.82104]
[1776533471796,56.58,75912.09,0.1,0.95736,3e-05,5.81909]
[1776533471946,56.58,75912.09,0.1,0.95736,3e-05,5.81909]
[1776533472408,56.58,75912.09,0.1,0.95736,3e-05,5.81909]
[1776533472450,56.58,75912.09,0.1,0.95736,3e-05,5.81909]
[1776533472509,56.58,75912.09,0.1,0.95735,3e-05,5.81955]
[1776533474300,56.58,75912.16,0.1,0.95735,3e-05,5.81981]
[1776533475254,56.58,75907.47,0.1,0.95722,3e-05,5.83318]
[1776533478051,56.58,75908.78,0.1,0.95725,3e-05,5.83006]
[1776533479016,56.58,75909.6,0.1,0.95727,3e-05,5.82807]
[1776533479282,56.58,75900.37,0.1,0.95704,3e-05,5.85313]
[1776533480289,56.58,75897.34,0.1,0.95696,3e-05,5.86114]
[1776533482615,56.58,75897.83,0.1,0.95698,3e-05,5.85954]
[1776533483310,56.58,75891.46,0.1,0.95682,3e-05,5.87625]
[1776533484317,56.58,75886.26,0.1,0.95669,3e-05,5.88982]
[1776533489352,56.57,75886.28,0.1,0.95672,3e-05,5.88667]
[1776533494387,56.56,75886.29,0.1,0.95677,3e-05,5.88125]
[1776533496401,56.56,75894.89,0.1,0.95699,3e-05,5.85738]
[1776533497408,56.56,75897.71,0.1,0.95706,3e-05,5.84986]
[1776533500517,56.56,75897.53,0.1,0.95705,3e-05,5.85075]
[1776533500692,56.56,75897.53,0.1,0.95705,3e-05,5.85075]
[1776533500570,56.56,75897.89,0.1,0.95706,3e-05,5.84996]
[1776533501434,56.56,75897.89,0.1,0.95706,3e-05,5.84996]
[1776533501702,56.56,75897.89,0.1,0.95706,3e-05,5.84996]
[1776533503453,56.56,75902.56,0.1,0.95717,3e-05,5.83804]
[1776533505467,56.57,75909.21,0.1,0.95733,3e-05,5.82101]
[1776533507104,56.57,75910.07,0.1,0.95734,3e-05,5.81931]
[1776533507199,56.57,75910.07,0.1,0.95734,3e-05,5.81931]
[1776533507481,56.57,75910.18,0.1,0.95734,3e-05,5.81964]
[1776533508000,56.57,75910.18,0.1,0.95734,3e-05,5.81964]
[1776533508193,56.57,75910.18,0.1,0.95734,3e-05,5.81964]
[1776533509151,56.57,75910.28,0.1,0.95734,3e-05,5.81997]
[1776533509495,56.57,75903.31,0.1,0.95716,3e-05,5.83927]
[1776533511509,56.58,75900.9,0.1,0.95709,3e-05,5.84618]
[1776533512946,56.58,75900.95,0.1,0.95709,3e-05,5.84618]
[1776533513527,56.58,75893.96,0.1,0.95692,3e-05,5.86516]
[1776533514535,56.58,75887.01,0.1,0.95674,3e-05,5.88378]
[1776533517556,56.57,75883.98,0.1,0.95668,3e-05,5.89053]
[1776533522591,56.56,75885.1,0.1,0.95673,3e-05,5.88541]
[1776533525834,56.56,75887.53,0.1,0.9568,3e-05,5.87798]
[1776533525949,56.56,75887.53,0.1,0.9568,3e-05,5.87798]
[1776533526404,56.56,75887.53,0.1,0.9568,3e-05,5.87798]
[1776533526445,56.56,75887.53,0.1,0.9568,3e-05,5.87798]
[1776533526619,56.56,75887.73,0.1,0.9568,3e-05,5.87727]
[1776533528633,56.56,75893.98,0.1,0.95696,3e-05,5.86026]
[1776533530281,56.56,75894.64,0.1,0.95698,3e-05,5.85861]
[1776533530443,56.56,75894.64,0.1,0.95698,3e-05,5.85861]
[1776533530647,56.56,75896.89,0.1,0.95703,3e-05,5.8527]
[1776533531273,56.56,75896.89,0.1,0.95703,3e-05,5.8527]
[1776533531442,56.56,75896.89,0.1,0.95703,3e-05,5.8527]
[1776533536689,56.57,75897.91,0.1,0.95704,3e-05,5.85153]
[1776533541724,56.57,75897.88,0.1,0.95703,3e-05,5.8528]
[1776533542346,56.57,75897.88,0.1,0.95703,3e-05,5.8528]
[1776533542444,56.57,75897.88,0.1,0.95703,3e-05,5.8528]
[1776533542731,56.57,75898.43,0.1,0.95704,3e-05,5.85151]
[1776533543788,56.57,75899.22,0.1,0.95706,3e-05,5.8496]
[1776533543940,56.57,75899.22,0.1,0.95706,3e-05,5.8496]
[1776533550788,56.58,75901.7,0.1,0.95711,3e-05,5.84486]
[1776533556019,56.58,75903.12,0.1,0.95715,3e-05,5.83912]
[1776533556194,56.58,75903.12,0.1,0.95715,3e-05,5.83912]
[1776533556234,56.59,75906.67,0.1,0.95724,3e-05,5.83035]
[1776533557313,56.59,75906.67,0.1,0.95724,3e-05,5.83035]
[1776533557439,56.59,75906.67,0.1,0.95724,3e-05,5.83035]
[1776533562873,56.59,75906.93,0.1,0.95722,3e-05,5.83202]
[1776533565216,56.59,75906.93,0.1,0.95722,3e-05,5.83202]
[1776533565442,56.59,75906.93,0.1,0.95722,3e-05,5.83202]
[1776533565543,56.6,75909.04,0.1,0.95726,3e-05,5.82739]
[1776533566317,56.6,75909.04,0.1,0.95726,3e-05,5.82739]
[1776533566442,56.6,75909.04,0.1,0.95726,3e-05,5.82739]
[1776533572945,56.61,75913.12,0.1,0.95734,3e-05,5.81954]
[1776533578018,56.61,75912.93,0.1,0.95732,3e-05,5.82137]
[1776533578189,56.61,75912.93,0.1,0.95732,3e-05,5.82137]
[1776533578225,56.61,75912.93,0.1,0.95732,3e-05,5.82192]
[1776533578850,56.61,75912.93,0.1,0.95732,3e-05,5.82192]
[1776533578942,56.61,75912.93,0.1,0.95732,3e-05,5.82192]
[1776533582777,56.62,75913.82,0.1,0.95733,3e-05,5.82007]
[1776533582945,56.62,75916.75,0.1,0.9574,2e-05,5.81246]
[1776533583047,56.62,75916.75,0.1,0.9574,2e-05,5.81246]
[1776533583202,56.62,75916.75,0.1,0.9574,2e-05,5.81246]
[1776533583298,56.62,75918.27,0.1,0.95744,2e-05,5.80913]
[1776533585029,56.62,75912.64,0.1,0.95729,3e-05,5.82449]
[1776533587325,56.62,75914.71,0.1,0.95734,3e-05,5.81919]
[1776533587446,56.62,75914.71,0.1,0.95734,3e-05,5.81919]
[1776533587540,56.62,75916.25,0.1,0.95738,2e-05,5.81536]
[1776533588683,56.62,75916.25,0.1,0.95738,2e-05,5.81536]
[1776533588950,56.62,75914.97,0.1,0.95734,3e-05,5.81903]
[1776533594092,56.63,75917.14,0.1,0.95739,2e-05,5.81427]
[1776533595226,56.63,75917.14,0.1,0.95739,2e-05,5.81427]
[1776533595438,56.63,75917.14,0.1,0.95739,2e-05,5.81427]
[1776533595540,56.63,75917.14,0.1,0.95739,2e-05,5.81464]
[1776533595945,56.63,75917.14,0.1,0.95739,2e-05,5.81464]
[1776533596202,56.63,75917.14,0.1,0.95739,2e-05,5.81464]
[1776533602149,56.63,75918.84,0.1,0.95742,2e-05,5.8109]
[1776533603237,56.63,75918.84,0.1,0.95742,2e-05,5.8109]
[1776533603441,56.63,75918.84,0.1,0.95742,2e-05,5.8109]
[1776533603772,56.63,75918.84,0.1,0.95742,2e-05,5.8109]
[1776533603803,56.63,75918.77,0.1,0.95742,2e-05,5.81132]
[1776533603948,56.63,75918.77,0.1,0.95742,2e-05,5.81132]
[1776533609247,56.63,75919.78,0.1,0.95744,2e-05,5.80901]
[1776533609447,56.63,75919.78,0.1,0.95744,2e-05,5.80901]
[1776533609573,56.63,75919.78,0.1,0.95744,2e-05,5.80901]
[1776533609697,56.63,75919.78,0.1,0.95744,2e-05,5.80901]
[1776533609776,56.63,75919.85,0.1,0.95744,2e-05,5.80898]
[1776533614457,56.63,75920.96,0.1,0.95748,2e-05,5.80343]
[1776533614692,56.63,75920.96,0.1,0.95748,2e-05,5.80343]
[1776533617183,56.64,75921.19,0.1,0.95748,2e-05,5.80331]
[1776533617510,56.64,75921.19,0.1,0.95748,2e-05,5.80331]
[1776533617611,56.64,75921.37,0.1,0.95749,2e-05,5.80293]
[1776533620417,56.64,75922.59,0.1,0.95752,2e-05,5.79985]
[1776533620447,56.64,75922.59,0.1,0.95752,2e-05,5.79985]
[1776533620939,56.64,75922.62,0.1,0.95752,2e-05,5.7999]
[1776533621283,56.64,75921.47,0.1,0.95749,2e-05,5.80309]
[1776533625236,56.64,75922.59,0.1,0.95751,2e-05,5.80024]
[1776533625442,56.64,75922.59,0.1,0.95751,2e-05,5.80024]
[1776533625540,56.64,75919.64,0.1,0.95744,2e-05,5.80821]
[1776533626395,56.64,75919.64,0.1,0.95744,2e-05,5.80821]
[1776533626441,56.64,75919.64,0.1,0.95744,2e-05,5.80821]
[1776533632462,56.64,75918.36,0.1,0.95741,2e-05,5.81102]
[1776533632693,56.64,75918.36,0.1,0.95741,2e-05,5.81102]
[1776533632778,56.64,75916.3,0.1,0.95736,3e-05,5.81642]
[1776533633053,56.64,75916.3,0.1,0.95736,3e-05,5.81642]
[1776533633193,56.64,75916.3,0.1,0.95736,3e-05,5.81642]
[1776533638401,56.63,75915.69,0.1,0.95736,3e-05,5.81691]
[1776533639164,56.63,75915.69,0.1,0.95736,3e-05,5.81691]
[1776533639197,56.63,75915.69,0.1,0.95736,3e-05,5.81691]
[1776533639409,56.63,75915.93,0.1,0.95736,3e-05,5.81607]
[1776533640226,56.63,75915.93,0.1,0.95736,3e-05,5.81607]
[1776533640444,56.63,75915.93,0.1,0.95736,3e-05,5.81607]
[1776533642429,56.63,75919.21,0.1,0.95745,2e-05,5.80687]
[1776533645806,56.63,75917.57,0.1,0.95741,2e-05,5.81122]
[1776533645948,56.63,75916.28,0.1,0.95738,2e-05,5.81446]
[1776533646458,56.63,75918.12,0.1,0.95743,2e-05,5.80937]
[1776533647037,56.63,75918.12,0.1,0.95743,2e-05,5.80937]
[1776533647199,56.63,75918.12,0.1,0.95743,2e-05,5.80937]
[1776533652506,56.63,75919.69,0.1,0.95747,2e-05,5.80472]
[1776533653081,56.63,75919.69,0.1,0.95747,2e-05,5.80472]
[1776533653191,56.63,75919.69,0.1,0.95747,2e-05,5.80472]
[1776533653513,56.63,75920.19,0.1,0.95748,2e-05,5.80341]
[1776533654103,56.63,75920.19,0.1,0.95748,2e-05,5.80341]
[1776533654196,56.63,75920.19,0.1,0.95748,2e-05,5.80341]
[1776533658817,56.63,75920.52,0.1,0.95749,2e-05,5.80259]
[1776533658946,56.63,75920.45,0.1,0.95749,2e-05,5.80281]
[1776533660741,56.63,75920.38,0.1,0.95749,2e-05,5.80303]
[1776533660884,56.63,75919.07,0.1,0.95745,2e-05,5.80657]
[1776533660937,56.63,75919.07,0.1,0.95745,2e-05,5.80657]
[1776533663583,56.63,75920.0,0.1,0.95748,2e-05,5.80402]
[1776533664398,56.63,75920.0,0.1,0.95748,2e-05,5.80402]
[1776533664442,56.63,75920.0,0.1,0.95748,2e-05,5.80402]
[1776533666604,56.63,75918.89,0.1,0.95745,2e-05,5.80708]
[1776533669624,56.63,75919.9,0.1,0.95747,2e-05,5.80441]
[1776533670854,56.63,75919.9,0.1,0.95747,2e-05,5.80441]
[1776533670885,56.63,75920.59,0.1,0.95749,2e-05,5.80261]
[1776533670943,56.63,75920.59,0.1,0.95749,2e-05,5.80261]
[1776533671341,56.63,75920.59,0.1,0.95749,2e-05,5.80261]
[1776533671447,56.63,75920.59,0.1,0.95749,2e-05,5.80261]
[1776533671639,56.63,75919.42,0.1,0.95748,2e-05,5.80281]
[1776533674660,56.63,75924.75,0.1,0.95761,2e-05,5.78878]
[1776533676170,56.63,75924.58,0.1,0.9576,2e-05,5.78953]
[1776533676191,56.63,75924.58,0.1,0.9576,2e-05,5.78953]
[1776533676674,56.63,75923.81,0.1,0.95758,2e-05,5.79187]
[1776533677314,56.63,75923.81,0.1,0.95758,2e-05,5.79187]
[1776533677442,56.63,75923.81,0.1,0.95758,2e-05,5.79187]
[1776533680578,56.63,75923.8,0.1,0.95758,2e-05,5.79252]
[1776533680695,56.63,75923.8,0.1,0.95758,2e-05,5.79252]
[1776533680825,56.63,75923.8,0.1,0.95758,2e-05,5.79252]
[1776533680918,56.63,75925.09,0.1,0.95761,2e-05,5.78929]
[1776533680958,56.63,75925.09,0.1,0.95761,2e-05,5.78929]
[1776533686311,56.64,75925.04,0.1,0.95759,2e-05,5.79058]
[1776533686438,56.64,75925.04,0.1,0.95759,2e-05,5.79058]
[1776533686743,56.64,75925.11,0.1,0.95759,2e-05,5.79062]
[1776533687128,56.64,75925.11,0.1,0.95759,2e-05,5.79062]
[1776533687196,56.64,75925.11,0.1,0.95759,2e-05,5.79062]
[1776533690681,56.64,75924.05,0.1,0.95756,2e-05,5.79405]
[1776533691353,56.64,75925.0,0.1,0.95758,2e-05,5.79166]
[1776533691439,56.64,75925.0,0.1,0.95758,2e-05,5.79166]
[1776533696814,56.64,75924.22,0.1,0.95756,2e-05,5.79458]
[1776533697408,56.64,75924.22,0.1,0.95756,2e-05,5.79458]
[1776533697446,56.64,75924.22,0.1,0.95756,2e-05,5.79458]
[1776533702122,56.65,75923.7,0.1,0.95754,2e-05,5.79645]
[1776533702202,56.65,75923.7,0.1,0.95754,2e-05,5.79645]
[1776533707192,56.65,75922.08,0.1,0.9575,2e-05,5.80114]
[1776533707442,56.65,75922.08,0.1,0.9575,2e-05,5.80114]
[1776533713933,56.74,75922.63,0.1,0.95727,3e-05,5.82595]
[1776533714692,56.74,75922.63,0.1,0.95727,3e-05,5.82595]
[1776533714942,56.74,75922.63,0.1,0.95727,3e-05,5.82595]
[1776533719138,56.78,75922.15,0.1,0.95714,3e-05,5.84073]
[1776533719196,56.78,75922.15,0.1,0.95714,3e-05,5.84073]
[1776533725364,56.83,75922.33,0.1,0.957,3e-05,5.8558]
[1776533725438,56.83,75922.33,0.1,0.957,3e-05,5.8558]
[1776533730013,56.83,75922.26,0.1,0.957,3e-05,5.85575]
[1776533730191,56.83,75922.26,0.1,0.957,3e-05,5.85575]
[1776533736002,56.81,75922.88,0.1,0.95711,3e-05,5.84352]
[1776533736192,56.81,75922.88,0.1,0.95711,3e-05,5.84352]
[1776533743138,56.79,75921.92,0.1,0.95714,3e-05,5.84001]
[1776533744241,56.79,75921.92,0.1,0.95714,3e-05,5.84001]
[1776533744444,56.79,75921.92,0.1,0.95714,3e-05,5.84001]
[1776533748950,56.78,75921.19,0.1,0.95713,3e-05,5.84019]
[1776533749198,56.78,75920.75,0.1,0.95713,3e-05,5.84078]
[1776533755415,56.8,75920.75,0.1,0.95708,3e-05,5.84616]
[1776533755438,56.8,75920.75,0.1,0.95708,3e-05,5.84616]
[1776533762271,56.83,75921.12,0.1,0.95701,3e-05,5.85344]
[1776533763382,56.83,75921.12,0.1,0.95701,3e-05,5.85344]
[1776533763441,56.83,75921.12,0.1,0.95701,3e-05,5.85344]
[1776533768164,56.81,75922.41,0.1,0.95709,3e-05,5.84551]
[1776533768192,56.81,75922.41,0.1,0.95709,3e-05,5.84551]
[1776533773662,56.8,75922.0,0.1,0.95711,3e-05,5.84286]
[1776533773701,56.8,75922.0,0.1,0.95711,3e-05,5.84286]
[1776533778507,56.79,75921.58,0.1,0.95713,3e-05,5.84119]
[1776533778690,56.79,75921.58,0.1,0.95713,3e-05,5.84119]
[1776533784933,56.77,75921.51,0.1,0.95716,3e-05,5.83748]
[1776533785190,56.77,75922.2,0.1,0.95719,3e-05,5.83379]
[1776533790470,56.76,75923.44,0.1,0.95725,3e-05,5.82719]
[1776533791795,56.76,75923.44,0.1,0.95725,3e-05,5.82719]
[1776533791939,56.76,75923.44,0.1,0.95725,3e-05,5.82719]
[1776533794498,56.75,75920.64,0.1,0.95722,3e-05,5.83003]
[1776533798771,56.75,75919.71,0.1,0.95721,3e-05,5.83103]
[1776533798939,56.75,75919.71,0.1,0.95721,3e-05,5.83103]
[1776533806582,56.73,75919.86,0.1,0.95725,3e-05,5.82665]
[1776533811617,56.78,75919.86,0.1,0.95713,3e-05,5.84015]
[1776533814113,56.78,75919.86,0.1,0.95713,3e-05,5.84015]
[1776533814187,56.78,75919.86,0.1,0.95713,3e-05,5.84015]
[1776533819673,56.84,75919.62,0.1,0.95697,3e-05,5.85762]
[1776533824712,56.82,75919.83,0.1,0.95702,3e-05,5.85231]
[1776533830753,56.8,75919.66,0.1,0.95706,3e-05,5.84768]
[1776533835789,56.79,75919.69,0.1,0.95709,3e-05,5.84382]
[1776533839248,56.78,75921.61,0.1,0.95716,3e-05,5.83669]
[1776533839441,56.78,75921.61,0.1,0.95716,3e-05,5.83669]
[1776533844853,56.77,75920.61,0.1,0.95717,3e-05,5.83592]
[1776533850896,56.76,75919.1,0.1,0.95716,3e-05,5.83646]
[1776533855931,56.75,75918.5,0.1,0.95719,3e-05,5.83247]
[1776533856937,56.75,75918.5,0.1,0.95719,3e-05,5.83247]
[1776533861974,56.74,75918.54,0.1,0.95721,3e-05,5.82966]
[1776533863838,56.74,75918.62,0.1,0.95722,3e-05,5.82904]
[1776533863940,56.74,75918.62,0.1,0.95722,3e-05,5.82904]
[1776533870030,56.73,75919.21,0.1,0.95726,3e-05,5.82497]
[1776533875065,56.73,75919.24,0.1,0.95727,3e-05,5.82337]
[1776533880399,56.76,75918.96,0.1,0.95717,3e-05,5.83488]
[1776533880446,56.76,75918.96,0.1,0.95717,3e-05,5.83488]
[1776533886063,56.83,75920.03,0.1,0.95702,3e-05,5.85171]
[1776533886191,56.84,75921.32,0.1,0.95702,3e-05,5.85135]
[1776533889252,56.87,75921.26,0.1,0.95694,3e-05,5.86046]
[1776533889438,56.87,75921.26,0.1,0.95694,3e-05,5.86046]
[1776533893836,56.91,75920.84,0.1,0.95682,3e-05,5.87281]
[1776533893938,56.91,75920.84,0.1,0.95682,3e-05,5.87281]
[1776533900094,56.95,75921.39,0.1,0.95672,3e-05,5.88425]
[1776533900200,56.97,75921.97,0.1,0.95669,3e-05,5.88748]
[1776533905281,56.99,75921.9,0.1,0.95664,3e-05,5.8931]
[1776533906514,56.99,75921.9,0.1,0.95664,3e-05,5.8931]
[1776533906702,56.99,75921.9,0.1,0.95664,3e-05,5.8931]
[1776533912215,56.95,75921.87,0.1,0.95675,3e-05,5.88017]
[1776533912437,56.95,75921.87,0.1,0.95675,3e-05,5.88017]
[1776533918373,56.92,75921.28,0.1,0.95683,3e-05,5.87174]
[1776533924415,56.89,75921.28,0.1,0.9569,3e-05,5.86414]
[1776533926655,56.89,75919.88,0.1,0.95687,3e-05,5.86673]
[1776533926697,56.89,75919.88,0.1,0.95687,3e-05,5.86673]
[1776533932472,56.9,75918.32,0.1,0.9568,3e-05,5.87439]
[1776533934486,56.92,75912.96,0.1,0.95662,3e-05,5.89398]
[1776533936808,56.93,75912.22,0.1,0.95658,3e-05,5.89848]
[1776533936945,56.93,75912.22,0.1,0.95658,3e-05,5.89848]
[1776533941535,56.97,75916.63,0.1,0.95657,3e-05,5.89946]
[1776533942547,56.97,75916.63,0.1,0.95657,3e-05,5.89946]
[1776533942711,56.97,75916.63,0.1,0.95657,3e-05,5.89946]
[1776533948588,57.03,75916.61,0.1,0.95642,3e-05,5.91624]
[1776533953623,57.06,75916.94,0.1,0.95634,3e-05,5.92462]
[1776533958657,57.09,75916.87,0.1,0.95626,3e-05,5.93321]
[1776533963692,57.11,75917.37,0.1,0.95621,3e-05,5.93952]
[1776533969735,57.14,75916.34,0.1,0.9561,3e-05,5.95047]
[1776533973786,57.15,75915.07,0.1,0.95606,3e-05,5.95445]
[1776533973942,57.15,75915.07,0.1,0.95606,3e-05,5.95445]
[1776533978798,57.18,75917.66,0.1,0.95606,3e-05,5.95415]
[1776533980505,57.18,75917.21,0.1,0.95604,3e-05,5.95652]
[1776533980703,57.18,75917.21,0.1,0.95604,3e-05,5.95652]
[1776533985847,57.2,75917.49,0.1,0.95599,3e-05,5.96219]
[1776533990881,57.22,75918.06,0.1,0.95596,3e-05,5.96549]
[1776533995553,57.23,75916.49,0.1,0.95589,3e-05,5.97321]
[1776533995688,57.23,75916.49,0.1,0.95589,3e-05,5.97321]
[1776533999945,57.24,75913.94,0.1,0.95579,3e-05,5.98378]
[1776534001909,57.24,75912.62,0.1,0.95575,3e-05,5.98793]
[1776534001943,57.24,75912.62,0.1,0.95575,3e-05,5.98793]
[1776534004981,57.25,75908.25,0.1,0.95562,3e-05,6.00141]
[1776534007764,57.25,75908.21,0.1,0.95562,3e-05,6.00217]
[1776534007938,57.25,75908.21,0.1,0.95562,3e-05,6.00217]
[1776534008001,57.25,75908.35,0.1,0.95562,3e-05,6.00211]
[1776534008945,57.25,75908.35,0.1,0.95562,3e-05,6.00211]
[1776534009194,57.25,75908.35,0.1,0.95562,3e-05,6.00211]
[1776534018807,57.26,75905.89,0.1,0.95553,3e-05,6.0117]
[1776534020856,57.26,75905.17,0.1,0.95551,3e-05,6.01409]
[1776534020944,57.26,75905.17,0.1,0.95551,3e-05,6.01409]
[1776534020957,57.27,75905.17,0.1,0.9555,3e-05,6.01429]
[1776534026128,57.26,75904.03,0.1,0.9555,3e-05,6.01433]
[1776534033176,57.17,75903.64,0.1,0.95574,3e-05,5.98792]
[1776534038212,57.12,75912.53,0.1,0.9561,3e-05,5.94914]
[1776534039518,57.11,75912.63,0.1,0.95612,3e-05,5.94642]
[1776534039697,57.11,75912.63,0.1,0.95612,3e-05,5.94642]
[1776534039876,57.11,75912.63,0.1,0.95612,3e-05,5.94642]
[1776534039942,57.11,75912.63,0.1,0.95612,3e-05,5.94642]
[1776534040226,57.11,75912.5,0.1,0.95614,3e-05,5.94436]
[1776534045261,57.07,75912.47,0.1,0.95625,3e-05,5.93308]
[1776534047007,57.06,75912.5,0.1,0.95627,3e-05,5.93082]
[1776534047191,57.06,75912.5,0.1,0.95627,3e-05,5.93082]
[1776534053317,57.03,75913.04,0.1,0.95637,3e-05,5.91918]
[1776534055187,57.03,75913.04,0.1,0.95637,3e-05,5.91918]
[1776534055354,57.04,75913.46,0.1,0.95635,3e-05,5.92208]
[1776534055443,57.04,75913.46,0.1,0.95635,3e-05,5.92208]
[1776534055519,57.04,75912.99,0.1,0.95634,3e-05,5.92334]
[1776534061373,57.08,75913.47,0.1,0.95625,3e-05,5.93324]
[1776534063017,57.08,75913.47,0.1,0.95625,3e-05,5.93324]
[1776534063191,57.08,75913.47,0.1,0.95625,3e-05,5.93324]
[1776534063336,57.09,75913.69,0.1,0.95622,3e-05,5.93613]
[1776534063446,57.09,75913.69,0.1,0.95622,3e-05,5.93613]
[1776534063483,57.09,75913.76,0.1,0.95622,3e-05,5.93594]
[1776534069430,57.12,75914.05,0.1,0.95614,3e-05,5.94487]
[1776534075472,57.15,75915.38,0.1,0.95609,3e-05,5.94989]
[1776534076479,57.16,75919.32,0.1,0.95618,3e-05,5.94068]
[1776534079608,57.17,75918.48,0.1,0.95613,3e-05,5.94598]
[1776534079701,57.17,75918.48,0.1,0.95613,3e-05,5.94598]
[1776534084731,57.19,75918.52,0.1,0.95607,3e-05,5.95281]
[1776534084941,57.19,75918.52,0.1,0.95607,3e-05,5.95281]
[1776534084958,57.19,75918.52,0.1,0.95607,3e-05,5.95281]
[1776534085190,57.19,75918.52,0.1,0.95607,3e-05,5.95281]
[1776534085288,57.2,75918.3,0.1,0.95604,3e-05,5.95589]
[1776534090327,57.21,75919.38,0.1,0.95604,3e-05,5.95656]
[1776534090438,57.21,75918.78,0.1,0.95601,3e-05,5.95935]
[1776534095612,57.24,75918.02,0.1,0.95595,3e-05,5.96474]
[1776534097236,57.24,75918.02,0.1,0.95595,3e-05,5.96474]
[1776534097440,57.24,75917.01,0.1,0.95591,3e-05,5.96939]
[1776534098060,57.24,75917.01,0.1,0.95591,3e-05,5.96939]
[1776534098205,57.24,75917.01,0.1,0.95591,3e-05,5.96939]
[1776534098296,57.25,75915.57,0.1,0.95587,3e-05,5.97417]
[1776534105685,57.26,75915.07,0.1,0.9558,3e-05,5.98077]
[1776534108999,57.27,75915.0,0.1,0.9558,3e-05,5.98164]
[1776534109197,57.27,75915.0,0.1,0.9558,3e-05,5.98164]
[1776534116762,57.29,75914.97,0.1,0.95574,3e-05,5.98799]
[1776534121797,57.29,75915.06,0.1,0.95572,3e-05,5.99003]
[1776534129853,57.31,75915.28,0.1,0.9557,3e-05,5.99253]
[1776534134789,57.31,75913.93,0.1,0.95565,3e-05,5.99735]
[1776534134947,57.31,75913.93,0.1,0.95565,3e-05,5.99735]
[1776534135924,57.31,75913.9,0.1,0.95565,3e-05,5.9977]
[1776534135950,57.31,75913.9,0.1,0.95565,3e-05,5.9977]
[1776534135952,57.31,75913.9,0.1,0.95565,3e-05,5.99796]
[1776534141239,57.31,75914.85,0.1,0.95566,3e-05,5.99641]
[1776534141448,57.32,75916.64,0.1,0.9557,3e-05,5.99184]
[1776534148993,57.33,75917.96,0.1,0.95571,3e-05,5.99116]
[1776534152014,57.33,75915.16,0.1,0.95565,3e-05,5.99646]
[1776534156281,57.33,75914.84,0.1,0.95564,3e-05,5.99795]
[1776534156382,57.33,75915.16,0.1,0.95565,3e-05,5.99683]
[1776534156439,57.33,75915.16,0.1,0.95565,3e-05,5.99683]
[1776534157049,57.33,75915.17,0.1,0.95565,3e-05,5.99674]
[1776534158076,57.33,75915.17,0.1,0.95565,3e-05,5.99674]
[1776534158196,57.33,75915.17,0.1,0.95565,3e-05,5.99674]
[1776534158294,57.33,75915.1,0.1,0.95565,3e-05,5.99681]
[1776534159063,57.33,75914.98,0.1,0.95565,3e-05,5.99699]
[1776534163091,57.33,75915.31,0.1,0.95566,3e-05,5.9952]
[1776534164098,57.32,75915.1,0.1,0.95566,3e-05,5.99543]
[1776534166777,57.32,75915.03,0.1,0.95566,3e-05,5.99524]
[1776534166942,57.32,75915.03,0.1,0.95566,3e-05,5.99524]
[1776534171147,57.28,75914.91,0.1,0.95577,3e-05,5.98361]
[1776534172154,57.26,75915.09,0.1,0.95583,3e-05,5.97756]
[1776534174168,57.22,75914.74,0.1,0.95592,3e-05,5.96696]
[1776534176182,57.18,75914.77,0.1,0.95603,3e-05,5.9548]
[1776534176759,57.18,75914.77,0.1,0.95603,3e-05,5.9548]
[1776534176940,57.18,75914.77,0.1,0.95603,3e-05,5.9548]
[1776534177935,57.16,75914.99,0.1,0.9561,3e-05,5.94799]
[1776534178189,57.16,75914.99,0.1,0.9561,3e-05,5.94799]
[1776534178220,57.14,75914.99,0.1,0.95615,3e-05,5.94169]
[1776534180210,57.1,75914.77,0.1,0.95626,3e-05,5.92965]
[1776534184238,57.01,75914.77,0.1,0.9565,3e-05,5.90366]
[1776534187260,56.94,75915.92,0.1,0.95672,3e-05,5.88031]
[1776534195315,56.76,75916.27,0.1,0.95721,3e-05,5.82607]
[1776534196991,56.76,75916.27,0.1,0.95721,3e-05,5.82607]
[1776534197209,56.76,75916.27,0.1,0.95721,3e-05,5.82607]
[1776534197227,56.71,75916.27,0.1,0.95733,3e-05,5.81237]
[1776534201356,56.62,75916.49,0.1,0.95758,2e-05,5.78531]
[1776534206392,56.51,75914.95,0.1,0.95784,2e-05,5.75673]
[1776534208157,56.49,75914.81,0.1,0.95789,2e-05,5.75051]
[1776534208200,56.49,75914.81,0.1,0.95789,2e-05,5.75051]
[1776534209553,56.47,75914.88,0.1,0.95796,2e-05,5.74378]
[1776534209691,56.47,75914.88,0.1,0.95796,2e-05,5.74378]
[1776534209792,56.45,75914.88,0.1,0.95801,2e-05,5.73729]
[1776534216462,56.3,75914.57,0.1,0.95842,2e-05,5.69153]
[1776534220758,56.3,75914.57,0.1,0.95842,2e-05,5.69153]
[1776534220950,56.3,75914.57,0.1,0.95842,2e-05,5.69153]
[1776534221052,56.2,75909.78,0.1,0.95857,2e-05,5.67479]
[1776534229553,56.05,75910.09,0.1,0.95898,2e-05,5.62915]
[1776534234206,55.99,75910.06,0.1,0.95912,2e-05,5.61353]
[1776534234256,55.99,75910.06,0.1,0.95912,2e-05,5.61353]
[1776534234438,55.99,75910.06,0.1,0.95912,2e-05,5.61353]
[1776534234266,55.96,75910.09,0.1,0.95921,2e-05,5.60325]
[1776534243650,55.82,75910.09,0.1,0.95958,2e-05,5.56195]
[1776534250699,55.72,75910.79,0.1,0.95986,2e-05,5.5307]
[1776534252115,55.72,75910.79,0.1,0.95986,2e-05,5.5307]
[1776534252190,55.72,75910.79,0.1,0.95986,2e-05,5.5307]
[1776534253766,55.69,75911.2,0.1,0.95994,2e-05,5.52176]
[1776534253943,55.69,75911.2,0.1,0.95994,2e-05,5.52176]
[1776534254044,55.67,75911.2,0.1,0.96001,2e-05,5.51417]
[1776534257941,55.64,75911.43,0.1,0.96008,2e-05,5.50628]
[1776534258194,55.64,75911.43,0.1,0.96008,2e-05,5.50628]
[1776534258295,55.62,75915.74,0.1,0.96025,2e-05,5.48787]
[1776534264798,55.56,75916.28,0.1,0.96043,2e-05,5.46763]
[1776534272356,55.53,75916.25,0.1,0.9605,2e-05,5.45899]
[1776534272614,55.48,75916.43,0.1,0.96065,2e-05,5.44197]
[1776534272695,55.48,75916.43,0.1,0.96065,2e-05,5.44197]
[1776534274301,55.48,75916.7,0.1,0.96065,2e-05,5.44126]
[1776534274445,55.48,75916.7,0.1,0.96065,2e-05,5.44126]
[1776534274449,55.46,75916.7,0.1,0.9607,2e-05,5.43619]
[1776534281918,55.45,75917.06,0.1,0.96074,2e-05,5.43132]
[1776534291988,55.42,75917.15,0.1,0.96083,2e-05,5.42199]
[1776534297023,55.38,75917.94,0.1,0.96094,2e-05,5.4088]
[1776534298854,55.37,75917.58,0.1,0.96095,2e-05,5.40764]
[1776534298936,55.37,75917.58,0.1,0.96095,2e-05,5.40764]
[1776534299037,55.37,75913.83,0.1,0.96088,2e-05,5.41537]
[1776534308100,55.3,75913.61,0.1,0.96105,2e-05,5.39708]
[1776534308721,55.3,75913.61,0.1,0.96105,2e-05,5.39708]
[1776534308948,55.3,75913.61,0.1,0.96105,2e-05,5.39708]
[1776534309107,55.3,75918.99,0.1,0.96119,2e-05,5.38113]
[1776534310258,55.3,75918.99,0.1,0.96119,2e-05,5.38113]
[1776534310453,55.3,75918.99,0.1,0.96119,2e-05,5.38113]
[1776534310537,55.29,75918.87,0.1,0.9612,2e-05,5.37983]
[1776534316320,55.28,75919.3,0.1,0.96125,2e-05,5.37403]
[1776534316439,55.28,75919.3,0.1,0.96125,2e-05,5.37403]
[1776534322199,55.23,75919.51,0.1,0.96137,2e-05,5.36089]
[1776534331262,55.2,75920.16,0.1,0.9615,2e-05,5.34579]
[1776534336297,55.18,75919.77,0.1,0.96153,2e-05,5.34185]
[1776534340448,55.17,75917.19,0.1,0.9615,2e-05,5.34573]
[1776534340690,55.17,75916.49,0.1,0.96149,2e-05,5.34653]
[1776534342446,55.16,75916.4,0.1,0.96149,2e-05,5.34574]
[1776534342547,55.16,75916.4,0.1,0.9615,2e-05,5.34473]
[1776534342695,55.16,75916.4,0.1,0.9615,2e-05,5.34473]
[1776534349537,55.16,75915.86,0.1,0.9615,2e-05,5.34514]
[1776534349692,55.14,75916.03,0.1,0.96155,2e-05,5.33904]
[1776534359486,55.13,75915.87,0.1,0.96158,2e-05,5.33613]
[1776534359580,55.11,75915.87,0.1,0.96162,2e-05,5.33164]
[1776534359692,55.11,75915.87,0.1,0.96162,2e-05,5.33164]
[1776534368468,55.11,75915.78,0.1,0.96163,2e-05,5.33008]
[1776534368939,55.1,75914.91,0.1,0.96161,2e-05,5.33228]
[1776534373995,55.1,75915.4,0.1,0.96163,2e-05,5.3306]
[1776534374201,55.1,75915.4,0.1,0.96163,2e-05,5.3306]
[1776534374217,55.1,75915.4,0.1,0.96163,2e-05,5.3306]
[1776534374440,55.1,75915.4,0.1,0.96163,2e-05,5.3306]
[1776534374564,55.1,75917.71,0.1,0.96169,2e-05,5.32392]
[1776534382620,55.09,75917.71,0.1,0.96173,2e-05,5.31969]
[1776534387581,55.08,75917.75,0.1,0.96174,2e-05,5.31811]
[1776534387694,55.08,75917.75,0.1,0.96174,2e-05,5.31811]
[1776534387917,55.08,75917.75,0.1,0.96174,2e-05,5.31811]
[1776534387942,55.08,75917.75,0.1,0.96174,2e-05,5.31811]
[1776534388017,55.08,75917.75,0.1,0.96175,2e-05,5.31716]
[1776534395710,55.07,75917.75,0.1,0.9618,2e-05,5.31082]
[1776534400747,55.06,75917.75,0.1,0.96181,2e-05,5.30898]
[1776534405782,55.06,75918.93,0.1,0.96186,2e-05,5.30427]
[1776534406905,55.06,75918.93,0.1,0.96186,2e-05,5.30427]
[1776534406941,55.06,75918.93,0.1,0.96186,2e-05,5.30427]
[1776534407504,55.06,75918.93,0.1,0.96186,2e-05,5.30427]
[1776534407542,55.05,75918.68,0.1,0.96186,2e-05,5.30437]
[1776534407696,55.05,75918.68,0.1,0.96186,2e-05,5.30437]
[1776534414845,55.05,75919.08,0.1,0.96188,2e-05,5.30149]
[1776534420515,55.05,75919.09,0.1,0.96188,2e-05,5.30122]
[1776534425922,55.04,75919.09,0.1,0.9619,2e-05,5.29922]
[1776534431964,55.04,75920.73,0.1,0.96194,2e-05,5.29466]
[1776534436998,55.04,75921.18,0.1,0.96195,2e-05,5.2934]
[1776534440507,55.04,75921.07,0.1,0.96195,2e-05,5.29367]
[1776534440537,55.04,75921.07,0.1,0.96195,2e-05,5.29362]
[1776534441525,55.04,75921.07,0.1,0.96195,2e-05,5.29362]
[1776534441691,55.04,75921.07,0.1,0.96195,2e-05,5.29362]
[1776534446938,55.04,75921.69,0.1,0.96197,2e-05,5.29193]
[1776534447190,55.04,75921.69,0.1,0.96197,2e-05,5.29193]
[1776534452774,55.04,75922.86,0.1,0.96202,2e-05,5.28579]
[1776534452944,55.04,75922.86,0.1,0.96202,2e-05,5.28579]
[1776534453119,55.04,75922.82,0.1,0.96201,2e-05,5.28588]
[1776534458154,55.04,75924.67,0.1,0.96206,2e-05,5.28104]
[1776534460541,55.04,75924.68,0.1,0.96206,2e-05,5.28101]
[1776534460701,55.04,75924.68,0.1,0.96206,2e-05,5.28101]
[1776534467217,55.04,75925.84,0.1,0.96209,2e-05,5.27798]
[1776534472254,55.04,75926.62,0.1,0.9621,2e-05,5.27594]
[1776534477305,55.04,75927.27,0.1,0.96212,2e-05,5.27425]
[1776534477439,55.04,75927.27,0.1,0.96212,2e-05,5.27425]
[1776534477538,55.04,75927.03,0.1,0.96211,2e-05,5.27487]
[1776534478278,55.04,75927.03,0.1,0.96211,2e-05,5.27487]
[1776534478442,55.04,75927.03,0.1,0.96211,2e-05,5.27487]
[1776534484338,55.04,75926.95,0.1,0.96211,2e-05,5.27503]
[1776534489373,55.04,75927.17,0.1,0.96212,2e-05,5.27442]
[1776534498436,55.04,75927.38,0.1,0.96212,2e-05,5.27379]
[1776534503395,55.04,75927.21,0.1,0.96212,2e-05,5.27418]
[1776534503441,55.04,75927.21,0.1,0.96212,2e-05,5.27418]
[1776534503471,55.04,75927.16,0.1,0.96212,2e-05,5.2743]
[1776534504168,55.04,75927.16,0.1,0.96212,2e-05,5.2743]
[1776534504200,55.04,75927.16,0.1,0.96212,2e-05,5.2743]
[1776534509028,55.04,75925.0,0.1,0.96207,2e-05,5.27982]
[1776534509191,55.04,75925.0,0.1,0.96207,2e-05,5.27982]
[1776534509458,55.04,75925.0,0.1,0.96207,2e-05,5.27982]
[1776534509697,55.04,75925.0,0.1,0.96207,2e-05,5.27982]
[1776534509513,55.03,75923.66,0.1,0.96204,2e-05,5.28306]
[1776534516562,55.03,75925.31,0.1,0.96211,2e-05,5.27459]
[1776534522604,55.03,75924.99,0.1,0.96211,2e-05,5.27503]
[1776534529654,55.03,75924.98,0.1,0.96211,2e-05,5.27498]
[1776534538718,55.03,75924.31,0.1,0.96209,2e-05,5.27658]
[1776534541100,55.03,75923.91,0.1,0.96208,2e-05,5.2776]
[1776534541195,55.03,75923.91,0.1,0.96208,2e-05,5.2776]
[1776534541739,55.03,75924.44,0.1,0.96209,2e-05,5.27621]
[1776534541828,55.03,75924.44,0.1,0.96209,2e-05,5.27621]
[1776534541940,55.03,75924.44,0.1,0.96209,2e-05,5.27621]
[1776534547781,55.03,75924.4,0.1,0.96209,2e-05,5.27621]
[1776534552816,55.03,75924.65,0.1,0.9621,2e-05,5.27551]
[1776534563893,55.03,75924.41,0.1,0.9621,2e-05,5.27608]
[1776534570942,55.03,75924.01,0.1,0.96209,2e-05,5.2771]
[1776534576984,55.03,75923.94,0.1,0.9621,2e-05,5.27441]
[1776534580744,55.03,75923.3,0.1,0.96209,2e-05,5.27608]
[1776534580948,55.03,75920.57,0.1,0.96202,2e-05,5.28316]
[1776534581617,55.03,75920.57,0.1,0.96202,2e-05,5.28316]
[1776534581695,55.03,75920.57,0.1,0.96202,2e-05,5.28316]
[1776534581718,55.03,75920.17,0.1,0.96202,2e-05,5.28417]
[1776534585778,55.03,75921.53,0.1,0.96205,2e-05,5.28062]
[1776534585834,55.03,75921.6,0.1,0.96205,2e-05,5.28042]
[1776534585938,55.03,75921.6,0.1,0.96205,2e-05,5.28042]
[1776534586007,55.03,75921.6,0.1,0.96205,2e-05,5.28042]
[1776534586200,55.03,75921.6,0.1,0.96205,2e-05,5.28042]
[1776534592090,55.03,75922.86,0.1,0.96208,2e-05,5.27714]
[1776534597125,55.03,75923.45,0.1,0.96209,2e-05,5.27561]
[1776534601035,55.03,75923.39,0.1,0.96209,2e-05,5.27576]
[1776534601188,55.03,75923.39,0.1,0.96209,2e-05,5.27576]
[1776534601686,55.03,75923.39,0.1,0.96209,2e-05,5.27576]
[1776534601726,55.03,75923.53,0.1,0.96209,2e-05,5.2754]
[1776534601942,55.03,75923.53,0.1,0.96209,2e-05,5.2754]
[1776534607197,55.03,75923.82,0.1,0.9621,2e-05,5.27465]
[1776534611238,55.03,75925.28,0.1,0.96214,2e-05,5.27087]
[1776534611443,55.03,75925.28,0.1,0.96214,2e-05,5.27087]
[1776534611767,55.03,75925.28,0.1,0.96214,2e-05,5.27087]
[1776534611790,55.03,75925.49,0.1,0.96214,2e-05,5.27034]
[1776534611940,55.03,75925.49,0.1,0.96214,2e-05,5.27034]
[1776534617267,55.03,75924.86,0.1,0.96213,2e-05,5.27199]
[1776534619206,55.03,75924.62,0.1,0.96212,2e-05,5.27262]
[1776534619445,55.03,75924.62,0.1,0.96212,2e-05,5.27262]
[1776534619525,55.03,75924.62,0.1,0.96212,2e-05,5.27263]
[1776534619891,55.03,75924.62,0.1,0.96212,2e-05,5.27263]
[1776534619939,55.03,75924.62,0.1,0.96212,2e-05,5.27263]
[1776534625323,55.03,75924.92,0.1,0.96213,2e-05,5.27186]
[1776534626916,55.03,75924.41,0.1,0.96211,2e-05,5.27319]
[1776534626941,55.03,75924.41,0.1,0.96211,2e-05,5.27319]
[1776534627367,55.03,75924.41,0.1,0.96211,2e-05,5.27319]
[1776534627446,55.03,75924.41,0.1,0.96211,2e-05,5.27319]
[1776534627541,55.03,75924.52,0.1,0.96212,2e-05,5.2729]
[1776534631365,55.03,75921.59,0.1,0.96207,2e-05,5.2776]
[1776534633763,55.03,75920.46,0.1,0.96204,2e-05,5.28052]
[1776534633865,55.03,75920.57,0.1,0.96204,2e-05,5.28023]
[1776534633939,55.03,75920.57,0.1,0.96204,2e-05,5.28023]
[1776534634184,55.03,75920.57,0.1,0.96204,2e-05,5.28023]
[1776534634439,55.03,75920.57,0.1,0.96204,2e-05,5.28023]
[1776534634539,55.03,75918.04,0.1,0.96198,2e-05,5.28678]
[1776534639152,55.03,75918.08,0.1,0.96199,2e-05,5.28662]
[1776534639201,55.03,75918.08,0.1,0.96199,2e-05,5.28662]
[1776534640561,55.03,75917.07,0.1,0.96196,2e-05,5.2892]
[1776534640687,55.03,75917.07,0.1,0.96196,2e-05,5.2892]
[1776534640788,55.03,75917.29,0.1,0.96197,2e-05,5.28861]
[1776534651505,55.03,75917.11,0.1,0.96197,2e-05,5.28886]
[1776534653959,55.03,75916.94,0.1,0.96196,2e-05,5.28929]
[1776534654199,55.03,75916.94,0.1,0.96196,2e-05,5.28929]
[1776534659881,55.03,75918.85,0.1,0.96201,2e-05,5.28429]
[1776534659891,55.03,75919.23,0.1,0.96202,2e-05,5.2833]
[1776534659938,55.03,75919.23,0.1,0.96202,2e-05,5.2833]
[1776534660405,55.03,75919.23,0.1,0.96202,2e-05,5.2833]
[1776534660443,55.03,75919.23,0.1,0.96202,2e-05,5.2833]
[1776534660507,55.03,75919.23,0.1,0.96202,2e-05,5.2833]
[1776534669631,55.03,75918.33,0.1,0.962,2e-05,5.28553]
[1776534672324,55.03,75919.16,0.1,0.96202,2e-05,5.28336]
[1776534672440,55.03,75919.16,0.1,0.96202,2e-05,5.28336]
[1776534672652,55.03,75919.97,0.1,0.96203,2e-05,5.28128]
[1776534673162,55.03,75919.97,0.1,0.96203,2e-05,5.28128]
[1776534673196,55.03,75919.97,0.1,0.96203,2e-05,5.28128]
[1776534678694,55.03,75920.65,0.1,0.96205,2e-05,5.2799]
[1776534683729,55.03,75920.73,0.1,0.96205,2e-05,5.28006]
[1776534687073,55.03,75921.87,0.1,0.96207,2e-05,5.27733]
[1776534687192,55.03,75921.87,0.1,0.96207,2e-05,5.27733]
[1776534687739,55.03,75921.87,0.1,0.96207,2e-05,5.27733]
[1776534687949,55.03,75921.87,0.1,0.96207,2e-05,5.27733]
[1776534687756,55.03,75921.64,0.1,0.96206,2e-05,5.27803]
[1776534693799,55.03,75921.65,0.1,0.96208,2e-05,5.27533]
[1776534694641,55.03,75921.65,0.1,0.96208,2e-05,5.27533]
[1776534694688,55.03,75921.65,0.1,0.96208,2e-05,5.27533]
[1776534694736,55.03,75921.65,0.1,0.96208,2e-05,5.27534]
[1776534695188,55.03,75921.65,0.1,0.96208,2e-05,5.27534]
[1776534695446,55.03,75921.65,0.1,0.96208,2e-05,5.27534]
[1776534700848,55.03,75920.65,0.1,0.96206,2e-05,5.27799]
[1776534701855,55.03,75916.04,0.1,0.96195,2e-05,5.28996]
[1776534703025,55.03,75913.52,0.1,0.96189,2e-05,5.2965]
[1776534703193,55.03,75913.52,0.1,0.96189,2e-05,5.2965]
[1776534703869,55.03,75912.79,0.1,0.96187,2e-05,5.29837]
[1776534704200,55.03,75912.79,0.1,0.96187,2e-05,5.29837]
[1776534709911,55.03,75912.1,0.1,0.96186,2e-05,5.30002]
[1776534713418,55.03,75912.49,0.1,0.96187,2e-05,5.29894]
[1776534713437,55.03,75912.49,0.1,0.96187,2e-05,5.29894]
[1776534713938,55.03,75912.06,0.1,0.96186,2e-05,5.30004]
[1776534714316,55.03,75912.06,0.1,0.96186,2e-05,5.30004]
[1776534714441,55.03,75912.06,0.1,0.96186,2e-05,5.30004]
[1776534719800,55.03,75911.99,0.1,0.96186,2e-05,5.30004]
[1776534719940,55.03,75911.99,0.1,0.96186,2e-05,5.30004]
[1776534719833,55.03,75911.99,0.1,0.96186,2e-05,5.29977]
[1776534720531,55.03,75911.99,0.1,0.96186,2e-05,5.29977]
[1776534720699,55.03,75911.99,0.1,0.96186,2e-05,5.29977]
[1776534720773,55.03,75911.99,0.1,0.96186,2e-05,5.29964]
[1776534726025,55.03,75911.99,0.1,0.96187,2e-05,5.29908]
[1776534730323,55.03,75911.99,0.1,0.96187,2e-05,5.29908]
[1776534730442,55.03,75911.99,0.1,0.96187,2e-05,5.29908]
[1776534730865,55.03,75911.99,0.1,0.96187,2e-05,5.29908]
[1776534730939,55.03,75911.99,0.1,0.96187,2e-05,5.29908]
[1776534730892,55.02,75911.95,0.1,0.96187,2e-05,5.29894]
[1776534737093,55.02,75911.43,0.1,0.96186,2e-05,5.30025]
[1776534738140,55.02,75913.48,0.1,0.9619,2e-05,5.29483]
[1776534738188,55.02,75913.48,0.1,0.9619,2e-05,5.29483]
[1776534738192,55.02,75918.49,0.1,0.96202,2e-05,5.28191]
[1776534746166,55.03,75920.22,0.1,0.96204,2e-05,5.28008]
[1776534750120,55.04,75920.01,0.1,0.96203,2e-05,5.28142]
[1776534750202,55.04,75920.01,0.1,0.96203,2e-05,5.28142]
[1776534751179,55.04,75919.9,0.1,0.96202,2e-05,5.28195]
[1776534751277,55.04,75923.37,0.1,0.96212,2e-05,5.2703]
[1776534752937,55.04,75923.37,0.1,0.96212,2e-05,5.2703]
[1776534753038,55.04,75921.92,0.1,0.96208,2e-05,5.27476]
[1776534758249,55.05,75921.88,0.1,0.96207,2e-05,5.27637]
[1776534763287,55.05,75921.73,0.1,0.96205,2e-05,5.27808]
[1776534766653,55.05,75921.73,0.1,0.96205,2e-05,5.27859]
[1776534766696,55.05,75921.73,0.1,0.96205,2e-05,5.27859]
[1776534766754,55.05,75915.52,0.1,0.9619,2e-05,5.29519]
[1776534772634,55.05,75915.56,0.1,0.9619,2e-05,5.29498]
[1776534772694,55.05,75915.56,0.1,0.9619,2e-05,5.29498]
[1776534773397,55.05,75915.56,0.1,0.9619,2e-05,5.29495]
[1776534773437,55.05,75915.56,0.1,0.9619,2e-05,5.29495]
[1776534773500,55.05,75915.56,0.1,0.9619,2e-05,5.29493]
[1776534777823,55.05,75915.55,0.1,0.9619,2e-05,5.29493]
[1776534777947,55.05,75915.55,0.1,0.9619,2e-05,5.29493]
[1776534781124,55.05,75914.86,0.1,0.96188,2e-05,5.29669]
[1776534781196,55.05,75914.86,0.1,0.96188,2e-05,5.29669]
[1776534782646,55.05,75915.86,0.1,0.96191,2e-05,5.29408]
[1776534782697,55.05,75915.86,0.1,0.96191,2e-05,5.29408]
[1776534782748,55.05,75918.42,0.1,0.96197,2e-05,5.28744]
[1776534789480,55.06,75917.79,0.1,0.96194,2e-05,5.2899]
[1776534794515,55.06,75917.72,0.1,0.96194,2e-05,5.29046]
[1776534799549,55.06,75917.65,0.1,0.96194,2e-05,5.29096]
[1776534802335,55.06,75916.54,0.1,0.96191,2e-05,5.29392]
[1776534802441,55.06,75916.54,0.1,0.96191,2e-05,5.29392]
[1776534809894,55.06,75916.68,0.1,0.96191,2e-05,5.2936]
[1776534809938,55.06,75916.68,0.1,0.96191,2e-05,5.2936]
[1776534811324,55.06,75915.03,0.1,0.96187,2e-05,5.29793]
[1776534811445,55.06,75915.03,0.1,0.96187,2e-05,5.29793]
[1776534811634,55.06,75914.17,0.1,0.96187,2e-05,5.29723]
[1776534816178,55.06,75912.15,0.1,0.96183,2e-05,5.30227]
[1776534816194,55.06,75912.15,0.1,0.96183,2e-05,5.30227]
[1776534821704,55.06,75911.66,0.1,0.96182,2e-05,5.30299]
[1776534823155,55.05,75910.58,0.1,0.96179,2e-05,5.30572]
[1776534823192,55.05,75910.58,0.1,0.96179,2e-05,5.30572]
[1776534825474,55.05,75909.99,0.1,0.96178,2e-05,5.30705]
[1776534825688,55.05,75909.99,0.1,0.96178,2e-05,5.30705]
[1776534825732,55.05,75909.29,0.1,0.96177,2e-05,5.30875]
[1776534832157,55.05,75909.32,0.1,0.96177,2e-05,5.30853]
[1776534832202,55.05,75909.32,0.1,0.96177,2e-05,5.30853]
[1776534837816,55.05,75909.23,0.1,0.96178,2e-05,5.30767]
[1776534842916,55.05,75909.18,0.1,0.96178,2e-05,5.30767]
[1776534842937,55.05,75909.18,0.1,0.96178,2e-05,5.30767]
[1776534843722,55.05,75909.29,0.1,0.96178,2e-05,5.30732]
[1776534843938,55.05,75909.29,0.1,0.96178,2e-05,5.30732]
[1776534844039,55.05,75909.07,0.1,0.96177,2e-05,5.30786]
[1776534849048,55.05,75909.03,0.1,0.96177,2e-05,5.30786]
[1776534849192,55.05,75906.73,0.1,0.96172,2e-05,5.31383]
[1776534861984,55.04,75907.42,0.1,0.96175,2e-05,5.3106]
[1776534863107,55.04,75907.42,0.1,0.96175,2e-05,5.3106]
[1776534863189,55.04,75906.82,0.1,0.96174,2e-05,5.31218]
[1776534865459,55.04,75907.08,0.1,0.96174,2e-05,5.31148]
[1776534865698,55.04,75907.08,0.1,0.96174,2e-05,5.31148]
[1776534865800,55.04,75907.08,0.1,0.96174,2e-05,5.3115]
[1776534875075,55.04,75907.08,0.1,0.96176,2e-05,5.3087]
[1776534875617,55.04,75907.08,0.1,0.96176,2e-05,5.3087]
[1776534875690,55.04,75907.08,0.1,0.96176,2e-05,5.3087]
[1776534885147,55.05,75907.08,0.1,0.96175,2e-05,5.3095]
[1776534892390,55.05,75907.08,0.1,0.96175,2e-05,5.3095]
[1776534892440,55.05,75907.08,0.1,0.96175,2e-05,5.3095]
[1776534894415,55.05,75907.15,0.1,0.96175,2e-05,5.31012]
[1776534894441,55.05,75907.15,0.1,0.96175,2e-05,5.31012]
[1776534894472,55.05,75907.15,0.1,0.96175,2e-05,5.31024]
[1776534900251,55.05,75907.05,0.1,0.96174,2e-05,5.31114]
[1776534907300,55.05,75907.77,0.1,0.96175,2e-05,5.31008]
[1776534913342,55.06,75904.54,0.1,0.96167,2e-05,5.31916]
[1776534915267,55.06,75903.88,0.1,0.96165,2e-05,5.32085]
[1776534915441,55.06,75903.88,0.1,0.96165,2e-05,5.32085]
[1776534926183,55.06,75903.67,0.1,0.96165,2e-05,5.32096]
[1776534926445,55.06,75903.67,0.1,0.96165,2e-05,5.3209]
[1776534926913,55.06,75903.67,0.1,0.96165,2e-05,5.3209]
[1776534926944,55.06,75903.67,0.1,0.96165,2e-05,5.3209]
[1776534927014,55.06,75903.67,0.1,0.96165,2e-05,5.32089]
[1776534934489,55.05,75902.02,0.1,0.96163,2e-05,5.32222]
[1776534936124,55.05,75902.02,0.1,0.96163,2e-05,5.32222]
[1776534936205,55.05,75899.53,0.1,0.96157,2e-05,5.3287]
[1776534942548,55.05,75898.39,0.1,0.96155,2e-05,5.33153]
[1776534944302,55.05,75897.35,0.1,0.96152,2e-05,5.33422]
[1776534944440,55.05,75897.35,0.1,0.96152,2e-05,5.33422]
[1776534944563,55.05,75892.74,0.1,0.96141,2e-05,5.34625]
[1776534946577,55.05,75888.31,0.1,0.96131,2e-05,5.3571]
[1776534947761,55.05,75888.31,0.1,0.96131,2e-05,5.3571]
[1776534948809,55.05,75888.2,0.1,0.96132,2e-05,5.35617]
[1776534948954,55.05,75888.2,0.1,0.96132,2e-05,5.35617]
[1776534949039,55.05,75887.96,0.1,0.96132,2e-05,5.35611]
[1776534953633,55.04,75883.58,0.1,0.96124,2e-05,5.36472]
[1776534954640,55.03,75878.57,0.1,0.96114,2e-05,5.37621]
[1776534959676,55.01,75875.81,0.1,0.96112,2e-05,5.37834]
[1776534964711,55.0,75875.54,0.1,0.96115,2e-05,5.37453]
[1776534969745,54.98,75875.26,0.1,0.96118,2e-05,5.37153]
[1776534974781,54.97,75877.05,0.1,0.96125,2e-05,5.3638]
[1776534980824,54.97,75881.77,0.1,0.96138,2e-05,5.34922]
[1776534985861,54.96,75882.71,0.1,0.96141,2e-05,5.34583]
[1776534990894,54.96,75882.73,0.1,0.96142,2e-05,5.34498]
[1776534995929,54.96,75881.06,0.1,0.9614,2e-05,5.3457]
[1776535010029,54.95,75880.98,0.1,0.96142,2e-05,5.34388]
[1776535016071,54.95,75880.54,0.1,0.96142,2e-05,5.34435]
[1776535021107,54.95,75880.16,0.1,0.96141,2e-05,5.34481]
[1776535026142,54.95,75880.03,0.1,0.96141,2e-05,5.34456]
[1776535031178,54.95,75883.21,0.1,0.96149,2e-05,5.33623]
[1776535036213,54.95,75884.28,0.1,0.96151,2e-05,5.33362]
[1776535048298,54.95,75884.15,0.1,0.96151,2e-05,5.33439]
[1776535054340,54.95,75883.97,0.1,0.96152,2e-05,5.33196]
[1776535059375,54.95,75883.93,0.1,0.96152,2e-05,5.33226]
[1776535064410,54.95,75883.93,0.1,0.96152,2e-05,5.3325]
[1776535070452,54.95,75884.75,0.1,0.96153,2e-05,5.33084]
[1776535075487,54.95,75884.7,0.1,0.96153,2e-05,5.3314]
[1776535080522,54.95,75886.96,0.1,0.96158,2e-05,5.32603]
[1776535085557,54.96,75886.99,0.1,0.96157,2e-05,5.32671]
[1776535090591,54.96,75886.69,0.1,0.96156,2e-05,5.32814]
[1776535095627,54.96,75885.73,0.1,0.96153,2e-05,5.33116]
[1776535100662,54.96,75885.62,0.1,0.96152,2e-05,5.33168]
[1776535106704,54.96,75885.54,0.1,0.96152,2e-05,5.33198]
[1776535111739,54.96,75884.58,0.1,0.96152,2e-05,5.33161]
[1776535116774,54.96,75884.44,0.1,0.96152,2e-05,5.33189]
[1776535122816,54.96,75883.8,0.1,0.9615,2e-05,5.33349]
[1776535127850,54.96,75883.84,0.1,0.9615,2e-05,5.33334]
[1776535132886,54.96,75883.04,0.1,0.96148,2e-05,5.33535]
[1776535137922,54.96,75883.04,0.1,0.96148,2e-05,5.33522]
[1776535143963,54.96,75883.29,0.1,0.96149,2e-05,5.33434]
[1776535151013,54.96,75883.26,0.1,0.96149,2e-05,5.33427]
[1776535159069,54.96,75883.24,0.1,0.96149,2e-05,5.33425]
[1776535165111,54.96,75882.84,0.1,0.96148,2e-05,5.33525]
[1776535170147,54.96,75882.47,0.1,0.96148,2e-05,5.33619]
[1776535179210,54.96,75882.34,0.1,0.96149,2e-05,5.3338]
[1776535180256,54.96,75873.77,0.1,0.96129,2e-05,5.35629]
[1776535181241,54.96,75859.6,0.1,0.96095,2e-05,5.39355]
[1776535182248,54.96,75857.41,0.1,0.96089,2e-05,5.39923]
[1776535187283,54.96,75857.66,0.1,0.9609,2e-05,5.39807]
[1776535192318,54.96,75856.45,0.1,0.96088,2e-05,5.4008]
[1776535197353,54.95,75855.4,0.1,0.96086,2e-05,5.40312]
[1776535202388,54.95,75851.35,0.1,0.96077,2e-05,5.41256]
[1776535205409,54.94,75846.07,0.1,0.96067,2e-05,5.42369]
[1776535210444,54.92,75845.72,0.1,0.96071,2e-05,5.4195]
[1776535215479,54.91,75845.39,0.1,0.96073,2e-05,5.41625]
[1776535218588,54.9,75845.28,0.1,0.96074,2e-05,5.41513]
[1776535218945,54.9,75845.28,0.1,0.96074,2e-05,5.41513]
[1776535222330,54.9,75844.57,0.1,0.96075,2e-05,5.41503]
[1776535222447,54.9,75844.57,0.1,0.96075,2e-05,5.41503]
[1776535222430,54.89,75844.57,0.1,0.96076,2e-05,5.41382]
[1776535227563,54.89,75846.18,0.1,0.96082,2e-05,5.40718]
[1776535232028,54.89,75846.18,0.1,0.96082,2e-05,5.40718]
[1776535237633,54.88,75847.62,0.1,0.9609,2e-05,5.39745]
[1776535244682,54.87,75847.52,0.1,0.9609,2e-05,5.39691]
[1776535249324,54.87,75847.46,0.1,0.9609,2e-05,5.39682]
[1776535249442,54.87,75847.46,0.1,0.9609,2e-05,5.39682]
[1776535249477,54.87,75846.21,0.1,0.96087,2e-05,5.39992]
[1776535251731,54.87,75839.58,0.1,0.96072,2e-05,5.41701]
[1776535254754,54.87,75835.64,0.1,0.96063,2e-05,5.42623]
[1776535256765,54.86,75831.63,0.1,0.96054,2e-05,5.43585]
[1776535258780,54.86,75826.76,0.1,0.96044,2e-05,5.44738]
[1776535263815,54.84,75824.94,0.1,0.96043,2e-05,5.44817]
[1776535267843,54.84,75821.21,0.1,0.96036,2e-05,5.45576]
[1776535272878,54.83,75821.04,0.1,0.96036,2e-05,5.45567]
[1776535274892,54.83,75812.28,0.1,0.96015,2e-05,5.47888]
[1776535275899,54.83,75806.17,0.1,0.96,2e-05,5.49515]
[1776535276906,54.83,75799.96,0.1,0.95985,2e-05,5.51135]
[1776535277913,54.83,75794.86,0.1,0.95973,2e-05,5.52438]
[1776535278920,54.83,75790.57,0.1,0.95963,2e-05,5.53499]
[1776535283955,54.81,75787.4,0.1,0.95961,2e-05,5.53763]
[1776535285032,54.81,75787.4,0.1,0.95961,2e-05,5.53763]
[1776535285191,54.81,75787.4,0.1,0.95961,2e-05,5.53763]
[1776535291004,54.82,75787.85,0.1,0.95959,2e-05,5.53854]
[1776535292704,54.83,75787.97,0.1,0.95957,2e-05,5.54135]
[1776535292944,54.83,75787.97,0.1,0.95957,2e-05,5.54135]
[1776535293018,54.85,75787.94,0.1,0.95951,2e-05,5.54766]
[1776535293608,54.85,75787.94,0.1,0.95951,2e-05,5.54766]
[1776535293691,54.85,75787.94,0.1,0.95951,2e-05,5.54766]
[1776535295031,54.87,75778.62,0.1,0.95922,3e-05,5.57875]
[1776535298053,54.89,75766.1,0.1,0.95886,3e-05,5.61775]
[1776535299059,54.91,75761.9,0.1,0.95872,3e-05,5.6336]
[1776535300068,54.91,75755.55,0.1,0.95854,3e-05,5.65268]
[1776535303089,54.93,75751.56,0.1,0.9584,3e-05,5.66778]
[1776535306110,54.94,75747.81,0.1,0.95827,3e-05,5.68168]
[1776535309131,54.95,75738.44,0.1,0.958,3e-05,5.71078]
[1776535314166,54.96,75736.87,0.1,0.95792,3e-05,5.71912]
[1776535315314,54.96,75736.87,0.1,0.95792,3e-05,5.71912]
[1776535315447,54.96,75736.87,0.1,0.95792,3e-05,5.71912]
[1776535315454,54.97,75736.09,0.1,0.9579,3e-05,5.7221]
[1776535318194,54.97,75739.81,0.1,0.95797,3e-05,5.71469]
[1776535322222,54.99,75746.7,0.1,0.95811,3e-05,5.6999]
[1776535323229,54.99,75750.55,0.1,0.95819,3e-05,5.69067]
[1776535325242,55.0,75757.83,0.1,0.95835,3e-05,5.6739]
[1776535328265,55.02,75763.13,0.1,0.95843,3e-05,5.66493]
[1776535332997,55.04,75764.52,0.1,0.95842,3e-05,5.667]
[1776535333195,55.04,75764.52,0.1,0.95842,3e-05,5.667]
[1776535338525,55.08,75768.08,0.1,0.9584,3e-05,5.66855]
[1776535338692,55.08,75768.68,0.1,0.9584,3e-05,5.66881]
[1776535339342,55.09,75770.39,0.1,0.95843,3e-05,5.66604]
[1776535339843,55.09,75770.39,0.1,0.95843,3e-05,5.66604]
[1776535339948,55.09,75770.39,0.1,0.95843,3e-05,5.66604]
[1776535344378,55.12,75766.08,0.1,0.95824,3e-05,5.68702]
[1776535345217,55.12,75766.08,0.1,0.95824,3e-05,5.68702]
[1776535345444,55.12,75766.08,0.1,0.95824,3e-05,5.68702]
[1776535345545,55.13,75762.13,0.1,0.95812,3e-05,5.69943]
[1776535347399,55.14,75751.92,0.1,0.95783,3e-05,5.73012]
[1776535348406,55.14,75743.21,0.1,0.9576,3e-05,5.75496]
[1776535349413,55.14,75748.63,0.1,0.95774,3e-05,5.74062]
[1776535350420,55.14,75755.9,0.1,0.95792,3e-05,5.7215]
[1776535352434,55.15,75756.12,0.1,0.95792,3e-05,5.7202]
[1776535353955,55.16,75755.06,0.1,0.95788,3e-05,5.72423]
[1776535354195,55.16,75755.06,0.1,0.95788,3e-05,5.72423]
[1776535354448,55.16,75751.09,0.1,0.95777,3e-05,5.73618]
[1776535357468,55.17,75741.22,0.1,0.9575,3e-05,5.76575]
[1776535358475,55.17,75734.11,0.1,0.95731,3e-05,5.78573]
[1776535359484,55.17,75723.92,0.1,0.95704,3e-05,5.81394]
[1776535360490,55.17,75727.0,0.1,0.95713,3e-05,5.80507]
[1776535362504,55.17,75731.49,0.1,0.95725,3e-05,5.79241]
[1776535367539,55.17,75735.15,0.1,0.95733,3e-05,5.78309]
[1776535367776,55.17,75735.15,0.1,0.95733,3e-05,5.78309]
[1776535367948,55.17,75735.15,0.1,0.95733,3e-05,5.78309]
[1776535368508,55.17,75735.15,0.1,0.95733,3e-05,5.78309]
[1776535368546,55.17,75735.08,0.1,0.95733,3e-05,5.78356]
[1776535368700,55.17,75735.08,0.1,0.95733,3e-05,5.78356]
[1776535374588,55.18,75735.11,0.1,0.95731,3e-05,5.78528]
[1776535376602,55.18,75739.72,0.1,0.95743,3e-05,5.77315]
[1776535377608,55.18,75751.3,0.1,0.95772,3e-05,5.74181]
[1776535378616,55.18,75753.32,0.1,0.95776,3e-05,5.73727]
[1776535382796,55.2,75754.56,0.1,0.95776,3e-05,5.738]
[1776535382941,55.2,75754.56,0.1,0.95776,3e-05,5.738]
[1776535383692,55.2,75754.56,0.1,0.95776,3e-05,5.738]
[1776535383941,55.2,75754.56,0.1,0.95776,3e-05,5.738]
[1776535383958,55.2,75754.93,0.1,0.95776,3e-05,5.73803]
[1776535390700,55.22,75755.28,0.1,0.9577,3e-05,5.74387]
[1776535393453,55.23,75755.14,0.1,0.95769,3e-05,5.74517]
[1776535393540,55.23,75755.14,0.1,0.95768,3e-05,5.74691]
[1776535393692,55.23,75755.14,0.1,0.95768,3e-05,5.74691]
[1776535393992,55.23,75755.14,0.1,0.95768,3e-05,5.74691]
[1776535394189,55.23,75755.14,0.1,0.95768,3e-05,5.74691]
[1776535395736,55.24,75747.54,0.1,0.95747,3e-05,5.76944]
[1776535396743,55.24,75740.26,0.1,0.95727,3e-05,5.78994]
[1776535398840,55.24,75740.17,0.1,0.95727,3e-05,5.79032]
[1776535398946,55.24,75740.17,0.1,0.95727,3e-05,5.79032]
[1776535399372,55.24,75740.17,0.1,0.95727,3e-05,5.79032]
[1776535399444,55.24,75740.17,0.1,0.95727,3e-05,5.79032]
[1776535399540,55.24,75739.67,0.1,0.95726,3e-05,5.79192]
[1776535404799,55.24,75737.57,0.1,0.9572,3e-05,5.79791]
[1776535406461,55.24,75737.57,0.1,0.9572,3e-05,5.79791]
[1776535406644,55.24,75737.57,0.1,0.9572,3e-05,5.79791]
[1776535406667,55.24,75737.57,0.1,0.9572,3e-05,5.79789]
[1776535406694,55.24,75737.57,0.1,0.9572,3e-05,5.79789]
[1776535413224,55.24,75736.53,0.1,0.95719,3e-05,5.79766]
[1776535413446,55.24,75736.53,0.1,0.95719,3e-05,5.79766]
[1776535413540,55.24,75736.85,0.1,0.9572,3e-05,5.79677]
[1776535413762,55.24,75736.85,0.1,0.9572,3e-05,5.79677]
[1776535413939,55.24,75736.85,0.1,0.9572,3e-05,5.79677]
[1776535414870,55.24,75743.51,0.1,0.95737,3e-05,5.77847]
[1776535415877,55.24,75750.94,0.1,0.95756,3e-05,5.75838]
[1776535417160,55.24,75750.94,0.1,0.95756,3e-05,5.75838]
[1776535417208,55.24,75750.94,0.1,0.95756,3e-05,5.75838]
[1776535417262,55.25,75752.49,0.1,0.95759,3e-05,5.75551]
[1776535417706,55.25,75752.49,0.1,0.95759,3e-05,5.75551]
[1776535417940,55.25,75752.49,0.1,0.95759,3e-05,5.75551]
[1776535422859,55.26,75755.96,0.1,0.95765,3e-05,5.74898]
[1776535422940,55.26,75755.96,0.1,0.95765,3e-05,5.74898]
[1776535423219,55.26,75755.96,0.1,0.95765,3e-05,5.74898]
[1776535423436,55.26,75755.96,0.1,0.95765,3e-05,5.74898]
[1776535423459,55.26,75755.5,0.1,0.95763,3e-05,5.7518]
[1776535428968,55.27,75755.53,0.1,0.95759,3e-05,5.75527]
[1776535431793,55.28,75755.5,0.1,0.95758,3e-05,5.75667]
[1776535431951,55.28,75755.5,0.1,0.95758,3e-05,5.75667]
[1776535432071,55.28,75755.5,0.1,0.95758,3e-05,5.75667]
[1776535432193,55.28,75755.5,0.1,0.95758,3e-05,5.75667]
[1776535432289,55.28,75755.42,0.1,0.95757,3e-05,5.75815]
[1776535435010,55.29,75772.23,0.1,0.95799,3e-05,5.71338]
[1776535436018,55.29,75780.0,0.1,0.95818,3e-05,5.69291]
[1776535437025,55.29,75787.85,0.1,0.95836,3e-05,5.67289]
[1776535438032,55.3,75792.83,0.1,0.95848,3e-05,5.66101]
[1776535440046,55.31,75795.1,0.1,0.9585,3e-05,5.65884]
[1776535443066,55.33,75802.51,0.1,0.95863,3e-05,5.64477]
[1776535444637,55.33,75802.51,0.1,0.95863,3e-05,5.64477]
[1776535444696,55.33,75802.51,0.1,0.95863,3e-05,5.64477]
[1776535445048,55.34,75801.83,0.1,0.95859,3e-05,5.64865]
[1776535445204,55.34,75801.83,0.1,0.95859,3e-05,5.64865]
[1776535445263,55.35,75801.56,0.1,0.95855,3e-05,5.65358]
[1776535451123,55.38,75797.31,0.1,0.95836,3e-05,5.67423]
[1776535452130,55.39,75788.84,0.1,0.95813,3e-05,5.69885]
[1776535454144,55.4,75787.89,0.1,0.95808,3e-05,5.70378]
[1776535455542,55.4,75787.89,0.1,0.95808,3e-05,5.70378]
[1776535455692,55.4,75787.89,0.1,0.95808,3e-05,5.70378]
[1776535455643,55.4,75787.89,0.1,0.95807,3e-05,5.70555]
[1776535455840,55.4,75787.89,0.1,0.95807,3e-05,5.70555]
[1776535455947,55.4,75787.89,0.1,0.95807,3e-05,5.70555]
[1776535456158,55.4,75787.39,0.1,0.95806,3e-05,5.70691]
[1776535461257,55.41,75787.78,0.1,0.95803,3e-05,5.70983]
[1776535461412,55.41,75787.78,0.1,0.95803,3e-05,5.70983]
[1776535461449,55.41,75787.78,0.1,0.95803,3e-05,5.70983]
[1776535461504,55.42,75787.67,0.1,0.95802,3e-05,5.71087]
[1776535466228,55.43,75778.3,0.1,0.95776,3e-05,5.739]
[1776535467274,55.43,75778.3,0.1,0.95776,3e-05,5.739]
[1776535467447,55.43,75778.3,0.1,0.95776,3e-05,5.739]
[1776535467667,55.43,75778.3,0.1,0.95776,3e-05,5.739]
[1776535467689,55.43,75778.3,0.1,0.95776,3e-05,5.739]
[1776535467477,55.43,75779.73,0.1,0.95779,3e-05,5.73533]
[1776535468242,55.43,75783.53,0.1,0.95789,3e-05,5.72525]
[1776535471372,55.43,75785.8,0.1,0.95794,3e-05,5.72005]
[1776535471443,55.43,75785.8,0.1,0.95794,3e-05,5.72005]
[1776535471940,55.43,75787.86,0.1,0.958,3e-05,5.71193]
[1776535472215,55.43,75787.86,0.1,0.958,3e-05,5.71193]
[1776535472274,55.43,75788.5,0.1,0.95801,3e-05,5.71079]
[1776535476302,55.44,75784.77,0.1,0.9579,3e-05,5.72313]
[1776535478316,55.44,75779.03,0.1,0.95775,3e-05,5.73929]
[1776535478940,55.44,75779.03,0.1,0.95775,3e-05,5.73929]
[1776535479203,55.44,75779.03,0.1,0.95775,3e-05,5.73929]
[1776535479323,55.44,75782.78,0.1,0.95784,3e-05,5.72913]
[1776535484358,55.45,75784.27,0.1,0.95787,3e-05,5.72628]
[1776535485316,55.45,75784.27,0.1,0.95787,3e-05,5.72628]
[1776535485411,55.45,75784.27,0.1,0.95787,3e-05,5.72628]
[1776535485447,55.45,75784.27,0.1,0.95787,3e-05,5.72628]
[1776535485519,55.45,75784.24,0.1,0.95787,3e-05,5.72661]
[1776535488623,55.45,75784.39,0.1,0.95787,3e-05,5.72664]
[1776535488700,55.45,75784.39,0.1,0.95787,3e-05,5.72664]
[1776535488734,55.45,75784.39,0.1,0.95787,3e-05,5.72664]
[1776535488725,55.45,75787.94,0.1,0.95796,3e-05,5.71719]
[1776535488941,55.45,75787.94,0.1,0.95796,3e-05,5.71719]
[1776535494428,55.46,75787.26,0.1,0.95792,3e-05,5.72082]
[1776535497450,55.46,75795.48,0.1,0.95812,3e-05,5.69927]
[1776535498679,55.46,75795.48,0.1,0.95812,3e-05,5.69927]
[1776535498693,55.46,75795.48,0.1,0.95812,3e-05,5.69927]
[1776535499032,55.46,75797.78,0.1,0.95818,3e-05,5.6936]
[1776535499202,55.46,75797.78,0.1,0.95818,3e-05,5.6936]
[1776535499463,55.46,75798.46,0.1,0.95819,3e-05,5.6924]
[1776535502340,55.47,75796.45,0.1,0.95813,3e-05,5.69917]
[1776535502441,55.47,75796.45,0.1,0.95813,3e-05,5.69917]
[1776535502662,55.47,75796.45,0.1,0.95813,3e-05,5.69917]
[1776535502695,55.47,75796.45,0.1,0.95813,3e-05,5.69917]
[1776535502710,55.47,75793.2,0.1,0.95804,3e-05,5.70851]
[1776535504499,55.47,75789.92,0.1,0.95795,3e-05,5.71811]
[1776535505506,55.47,75780.49,0.1,0.95771,3e-05,5.74399]
[1776535506513,55.47,75776.76,0.1,0.95761,3e-05,5.75415]
[1776535506966,55.47,75776.76,0.1,0.95761,3e-05,5.75415]
[1776535507245,55.47,75776.76,0.1,0.95761,3e-05,5.75415]
[1776535507520,55.47,75776.93,0.1,0.95762,3e-05,5.75365]
[1776535508804,55.47,75777.21,0.1,0.95762,3e-05,5.75285]
[1776535509092,55.47,75777.21,0.1,0.95762,3e-05,5.75285]
[1776535509534,55.47,75776.18,0.1,0.9576,3e-05,5.75563]
[1776535510541,55.47,75770.09,0.1,0.95745,3e-05,5.77192]
[1776535513223,55.47,75767.83,0.1,0.9574,3e-05,5.77682]
[1776535513443,55.47,75767.83,0.1,0.9574,3e-05,5.77682]
[1776535515575,55.46,75761.58,0.1,0.95726,3e-05,5.79187]
[1776535517463,55.46,75761.19,0.1,0.95726,3e-05,5.79209]
[1776535517696,55.46,75761.19,0.1,0.95726,3e-05,5.79209]
[1776535517716,55.45,75761.11,0.1,0.95726,3e-05,5.79147]
[1776535519985,55.45,75760.18,0.1,0.95725,3e-05,5.79241]
[1776535520200,55.45,75760.18,0.1,0.95725,3e-05,5.79241]
[1776535525646,55.43,75760.4,0.1,0.95729,3e-05,5.78775]
[1776535526714,55.43,75760.4,0.1,0.95729,3e-05,5.78775]
[1776535526773,55.43,75759.89,0.1,0.95729,3e-05,5.78855]
[1776535526944,55.43,75759.89,0.1,0.95729,3e-05,5.78855]
[1776535527128,55.43,75759.89,0.1,0.95729,3e-05,5.78855]
[1776535527201,55.43,75759.89,0.1,0.95729,3e-05,5.78855]
[1776535527660,55.43,75757.8,0.1,0.95724,3e-05,5.79368]
[1776535530328,55.43,75758.32,0.1,0.95726,3e-05,5.79084]
[1776535530440,55.43,75758.32,0.1,0.95726,3e-05,5.79084]
[1776535530680,55.42,75761.05,0.1,0.95734,3e-05,5.78275]
[1776535531111,55.42,75761.05,0.1,0.95734,3e-05,5.78275]
[1776535531203,55.42,75761.05,0.1,0.95734,3e-05,5.78275]
[1776535536063,55.42,75760.93,0.1,0.95737,3e-05,5.77819]
[1776535536194,55.42,75760.93,0.1,0.95737,3e-05,5.77819]
[1776535541663,55.41,75763.8,0.1,0.95746,3e-05,5.76883]
[1776535541694,55.41,75763.8,0.1,0.95746,3e-05,5.76883]
[1776535541758,55.41,75764.99,0.1,0.95749,3e-05,5.7654]
[1776535543026,55.41,75765.27,0.1,0.9575,3e-05,5.76452]
[1776535543202,55.41,75765.27,0.1,0.9575,3e-05,5.76452]
[1776535543773,55.41,75769.09,0.1,0.9576,3e-05,5.75397]
[1776535544780,55.41,75774.32,0.1,0.95773,3e-05,5.73975]
[1776535545622,55.41,75774.32,0.1,0.95773,3e-05,5.73975]
[1776535545695,55.41,75774.32,0.1,0.95773,3e-05,5.73975]
[1776535550822,55.42,75773.68,0.1,0.9577,3e-05,5.7431]
[1776535552819,55.42,75773.63,0.1,0.9577,3e-05,5.7435]
[1776535552939,55.42,75773.63,0.1,0.9577,3e-05,5.7435]
[1776535553187,55.42,75773.63,0.1,0.9577,3e-05,5.7435]
[1776535553446,55.42,75773.63,0.1,0.9577,3e-05,5.7435]
[1776535553540,55.42,75773.64,0.1,0.9577,3e-05,5.74399]
[1776535558878,55.42,75794.8,0.1,0.95822,3e-05,5.68768]
[1776535559885,55.43,75795.21,0.1,0.95822,3e-05,5.68774]
[1776535561682,55.43,75795.21,0.1,0.95822,3e-05,5.68774]
[1776535561781,55.44,75794.58,0.1,0.95819,3e-05,5.69167]
[1776535562344,55.44,75794.58,0.1,0.95819,3e-05,5.69167]
[1776535562579,55.44,75794.58,0.1,0.95819,3e-05,5.69167]
[1776535562697,55.44,75794.58,0.1,0.95819,3e-05,5.69167]
[1776535562745,55.44,75794.62,0.1,0.95818,3e-05,5.69261]
[1776535567941,55.46,75795.53,0.1,0.95816,3e-05,5.69497]
[1776535570365,55.46,75796.29,0.1,0.95817,3e-05,5.69378]
[1776535570442,55.46,75796.29,0.1,0.95817,3e-05,5.69378]
[1776535577004,55.48,75793.09,0.1,0.95803,3e-05,5.70861]
[1776535578422,55.48,75793.09,0.1,0.95803,3e-05,5.70861]
[1776535578437,55.48,75793.09,0.1,0.95803,3e-05,5.70861]
[1776535578524,55.48,75791.5,0.1,0.95798,3e-05,5.71386]
[1776535579075,55.48,75791.5,0.1,0.95798,3e-05,5.71386]
[1776535579198,55.48,75791.5,0.1,0.95798,3e-05,5.71386]
[1776535585060,55.49,75793.19,0.1,0.958,3e-05,5.71181]
[1776535590240,55.5,75791.11,0.1,0.95794,3e-05,5.71893]
[1776535590442,55.5,75791.11,0.1,0.95794,3e-05,5.71893]
[1776535590462,55.5,75791.04,0.1,0.95793,3e-05,5.71962]
[1776535591018,55.5,75791.04,0.1,0.95793,3e-05,5.71962]
[1776535591150,55.5,75791.04,0.1,0.95793,3e-05,5.71962]
[1776535592111,55.5,75782.1,0.1,0.95772,3e-05,5.74111]
[1776535595824,55.5,75781.27,0.1,0.9577,3e-05,5.74327]
[1776535595938,55.5,75781.45,0.1,0.95771,3e-05,5.74251]
[1776535596196,55.5,75781.45,0.1,0.95771,3e-05,5.74251]
[1776535596259,55.5,75781.57,0.1,0.95771,3e-05,5.74208]
[1776535602181,55.49,75783.68,0.1,0.95777,3e-05,5.73593]
[1776535602901,55.49,75783.68,0.1,0.95777,3e-05,5.73593]
[1776535602941,55.49,75783.68,0.1,0.95777,3e-05,5.73593]
[1776535607931,55.5,75784.81,0.1,0.95779,3e-05,5.73318]
[1776535607937,55.5,75784.81,0.1,0.95779,3e-05,5.73318]
[1776535608198,55.5,75784.81,0.1,0.95779,3e-05,5.73318]
[1776535608224,55.5,75784.16,0.1,0.95778,3e-05,5.73495]
[1776535610633,55.5,75783.23,0.1,0.95775,3e-05,5.73761]
[1776535610691,55.5,75783.23,0.1,0.95775,3e-05,5.73761]
[1776535617287,55.5,75784.46,0.1,0.95778,3e-05,5.73506]
[1776535618214,55.5,75784.46,0.1,0.95778,3e-05,5.73506]
[1776535618445,55.5,75784.46,0.1,0.95778,3e-05,5.73506]
[1776535620094,55.5,75784.46,0.1,0.95777,3e-05,5.7353]
[1776535620195,55.5,75784.46,0.1,0.95777,3e-05,5.7353]
[1776535620308,55.5,75790.56,0.1,0.95793,3e-05,5.71883]
[1776535621768,55.5,75790.56,0.1,0.95793,3e-05,5.71883]
[1776535621791,55.48,75792.21,0.1,0.95801,3e-05,5.70987]
[1776535621939,55.48,75792.21,0.1,0.95801,3e-05,5.70987]
[1776535627356,55.4,75792.62,0.1,0.95825,3e-05,5.68312]
[1776535631549,55.36,75792.23,0.1,0.95835,3e-05,5.67229]
[1776535631689,55.36,75792.23,0.1,0.95835,3e-05,5.67229]
[1776535637427,55.28,75794.5,0.1,0.95864,3e-05,5.64098]
[1776535640949,55.24,75791.46,0.1,0.95865,3e-05,5.63955]
[1776535641200,55.24,75791.46,0.1,0.95865,3e-05,5.63955]
[1776535643184,55.22,75790.09,0.1,0.95867,3e-05,5.63683]
[1776535643439,55.22,75790.09,0.1,0.95867,3e-05,5.63683]
[1776535643469,55.21,75789.52,0.1,0.95869,3e-05,5.6352]
[1776535645462,55.21,75789.2,0.1,0.95868,3e-05,5.63575]
[1776535645695,55.21,75789.2,0.1,0.95868,3e-05,5.63575]
[1776535645796,55.21,75792.95,0.1,0.95878,3e-05,5.62529]
[1776535651909,55.16,75794.57,0.1,0.95895,3e-05,5.60665]
[1776535651525,55.15,75791.65,0.1,0.95892,3e-05,5.60894]
[1776535651938,55.15,75791.65,0.1,0.95892,3e-05,5.60894]
[1776535653324,55.14,75795.06,0.1,0.95903,3e-05,5.59707]
[1776535653448,55.14,75795.06,0.1,0.95903,3e-05,5.59707]
[1776535653539,55.14,75794.81,0.1,0.95904,3e-05,5.59529]
[1776535658574,55.1,75794.55,0.1,0.95914,2e-05,5.58431]
[1776535660823,55.09,75793.19,0.1,0.95913,2e-05,5.58575]
[1776535660938,55.08,75791.77,0.1,0.95911,3e-05,5.58733]
[1776535666182,55.08,75789.48,0.1,0.95907,3e-05,5.59236]
[1776535666440,55.08,75789.48,0.1,0.95907,3e-05,5.59236]
[1776535666632,55.07,75783.66,0.1,0.95894,3e-05,5.60575]
[1776535667858,55.07,75783.66,0.1,0.95894,3e-05,5.60575]
[1776535667936,55.06,75783.0,0.1,0.95895,3e-05,5.60499]
[1776535668645,55.05,75782.93,0.1,0.95897,3e-05,5.60266]
[1776535674688,55.01,75782.99,0.1,0.9591,3e-05,5.58843]
[1776535679723,55.02,75782.28,0.1,0.95904,3e-05,5.59453]
[1776535682133,55.04,75783.07,0.1,0.95901,3e-05,5.59775]
[1776535682198,55.04,75783.07,0.1,0.95901,3e-05,5.59775]
[1776535687779,55.09,75784.41,0.1,0.95891,3e-05,5.60937]
[1776535690504,55.1,75784.19,0.1,0.95886,3e-05,5.61468]
[1776535690699,55.1,75784.19,0.1,0.95886,3e-05,5.61468]
[1776535692448,55.12,75783.13,0.1,0.95879,3e-05,5.62207]
[1776535692689,55.12,75783.13,0.1,0.95879,3e-05,5.62207]
[1776535692814,55.13,75782.58,0.1,0.95876,3e-05,5.62571]
[1776535697849,55.16,75784.19,0.1,0.95871,3e-05,5.63169]
[1776535701727,55.17,75783.9,0.1,0.95867,3e-05,5.63631]
[1776535706912,55.22,75785.75,0.1,0.9586,3e-05,5.64386]
[1776535711947,55.19,75786.01,0.1,0.95868,3e-05,5.63386]
[1776535712574,55.19,75786.01,0.1,0.95868,3e-05,5.63386]
[1776535712697,55.19,75786.01,0.1,0.95868,3e-05,5.63386]
[1776535712798,55.18,75786.01,0.1,0.95871,3e-05,5.63081]
[1776535718996,55.13,75789.08,0.1,0.95894,3e-05,5.60542]
[1776535721011,55.11,75796.11,0.1,0.95916,2e-05,5.58146]
[1776535726045,55.08,75799.55,0.1,0.95934,2e-05,5.56219]
[1776535731081,55.05,75801.28,0.1,0.95946,2e-05,5.54864]
[1776535732088,55.04,75809.26,0.1,0.95967,2e-05,5.52558]
[1776535734102,55.03,75811.99,0.1,0.95976,2e-05,5.51583]
[1776535740144,55.01,75813.23,0.1,0.95985,2e-05,5.50593]
[1776535742158,55.0,75818.26,0.1,0.96,2e-05,5.49037]
[1776535743165,55.0,75828.99,0.1,0.96027,2e-05,5.46088]
[1776535744172,55.0,75830.18,0.1,0.9603,2e-05,5.4573]
[1776535745178,55.0,75843.27,0.1,0.96062,2e-05,5.42219]
[1776535746186,55.0,75843.03,0.1,0.96061,2e-05,5.42301]
[1776535748843,55.0,75846.38,0.1,0.96069,2e-05,5.41431]
[1776535748942,55.0,75846.38,0.1,0.96069,2e-05,5.41431]
[1776535751228,55.0,75856.03,0.1,0.96092,2e-05,5.39019]
[1776535752230,55.01,75863.67,0.1,0.96109,2e-05,5.37066]
[1776535756956,55.01,75862.46,0.1,0.96104,2e-05,5.37617]
[1776535759919,55.02,75858.22,0.1,0.96093,2e-05,5.38892]
[1776535759945,55.02,75858.22,0.1,0.96093,2e-05,5.38892]
[1776535760019,55.02,75858.29,0.1,0.96092,2e-05,5.38944]
[1776535760974,55.02,75858.29,0.1,0.96092,2e-05,5.38944]
[1776535761293,55.02,75853.65,0.1,0.96081,2e-05,5.40206]
[1776535762300,55.02,75849.12,0.1,0.9607,2e-05,5.41412]
[1776535763307,55.02,75844.89,0.1,0.9606,2e-05,5.4252]
[1776535765520,55.02,75847.95,0.1,0.96067,2e-05,5.4168]
[1776535765693,55.02,75847.95,0.1,0.96067,2e-05,5.4168]
[1776535765743,55.02,75847.66,0.1,0.96067,2e-05,5.41717]
[1776535771362,55.02,75847.25,0.1,0.96069,2e-05,5.41413]
[1776535774170,55.02,75847.22,0.1,0.96069,2e-05,5.41366]
[1776535774198,55.02,75847.22,0.1,0.96069,2e-05,5.41366]
[1776535774947,55.02,75847.22,0.1,0.96069,2e-05,5.41366]
[1776535775042,55.01,75847.18,0.1,0.9607,2e-05,5.41321]
[1776535777406,55.01,75852.2,0.1,0.96083,2e-05,5.39935]
[1776535779420,55.01,75856.51,0.1,0.96093,2e-05,5.38757]
[1776535780102,55.01,75856.51,0.1,0.96093,2e-05,5.38757]
[1776535780196,55.01,75856.51,0.1,0.96093,2e-05,5.38757]
[1776535780941,55.01,75856.51,0.1,0.96093,2e-05,5.38757]
[1776535781038,55.01,75855.98,0.1,0.96092,2e-05,5.38904]
[1776535781434,55.01,75864.71,0.1,0.96113,2e-05,5.36606]
[1776535784704,55.01,75865.62,0.1,0.96115,2e-05,5.36408]
[1776535784948,55.01,75865.62,0.1,0.96115,2e-05,5.36408]
[1776535785015,55.01,75865.62,0.1,0.96115,2e-05,5.36408]
[1776535784963,55.01,75865.51,0.1,0.96114,2e-05,5.36515]
[1776535785189,55.01,75865.51,0.1,0.96114,2e-05,5.36515]
[1776535790718,55.02,75868.8,0.1,0.96121,2e-05,5.35783]
[1776535790944,55.02,75868.8,0.1,0.96121,2e-05,5.35783]
[1776535791045,55.02,75868.55,0.1,0.96119,2e-05,5.3592]
[1776535791692,55.02,75868.55,0.1,0.96119,2e-05,5.3592]
[1776535791936,55.02,75868.55,0.1,0.96119,2e-05,5.3592]
[1776535796376,55.03,75867.88,0.1,0.96116,2e-05,5.36247]
[1776535796450,55.03,75867.88,0.1,0.96116,2e-05,5.36247]
[1776535796545,55.03,75863.71,0.1,0.96106,2e-05,5.37364]
[1776535797150,55.03,75863.71,0.1,0.96106,2e-05,5.37364]
[1776535797191,55.03,75863.71,0.1,0.96106,2e-05,5.37364]
[1776535802587,55.03,75863.51,0.1,0.96106,2e-05,5.37414]
[1776535807622,55.03,75865.67,0.1,0.96111,2e-05,5.3683]
[1776535811090,55.03,75865.53,0.1,0.96111,2e-05,5.36871]
[1776535810643,55.03,75859.47,0.1,0.96096,2e-05,5.38467]
[1776535811200,55.03,75859.47,0.1,0.96096,2e-05,5.38467]
[1776535811793,55.03,75859.47,0.1,0.96096,2e-05,5.38467]
[1776535811940,55.03,75859.47,0.1,0.96096,2e-05,5.38467]
[1776535812039,55.03,75855.2,0.1,0.96086,2e-05,5.39567]
[1776535818699,55.02,75853.86,0.1,0.96085,2e-05,5.3967]
[1776535826755,55.01,75850.69,0.1,0.96079,2e-05,5.40272]
[1776535827762,55.01,75844.7,0.1,0.96065,2e-05,5.41804]
[1776535829955,55.01,75845.99,0.1,0.96069,2e-05,5.41455]
[1776535830045,55.0,75845.85,0.1,0.96069,2e-05,5.41422]
[1776535830200,55.0,75845.85,0.1,0.96069,2e-05,5.41422]
[1776535830505,55.0,75845.85,0.1,0.96069,2e-05,5.41422]
[1776535830692,55.0,75845.85,0.1,0.96069,2e-05,5.41422]
[1776535837834,55.0,75843.7,0.1,0.96067,2e-05,5.41585]
[1776535840029,55.0,75842.39,0.1,0.96063,2e-05,5.41924]
[1776535840062,55.0,75842.36,0.1,0.96063,2e-05,5.41924]
[1776535840197,55.0,75842.36,0.1,0.96063,2e-05,5.41924]
[1776535841376,55.0,75842.36,0.1,0.96063,2e-05,5.41924]
[1776535841439,55.0,75842.36,0.1,0.96063,2e-05,5.41924]
[1776535846897,55.0,75842.11,0.1,0.96063,2e-05,5.41936]
[1776535856972,55.0,75842.27,0.1,0.96064,2e-05,5.41816]
[1776535859993,54.99,75834.03,0.1,0.96046,2e-05,5.43835]
[1776535863647,54.98,75833.58,0.1,0.96048,2e-05,5.43641]
[1776535863695,54.98,75833.58,0.1,0.96048,2e-05,5.43641]
[1776535863797,54.98,75833.58,0.1,0.96048,2e-05,5.4354]
[1776535864298,54.98,75833.58,0.1,0.96048,2e-05,5.4354]
[1776535864438,54.98,75833.58,0.1,0.96048,2e-05,5.4354]
[1776535870062,54.96,75832.92,0.1,0.96052,2e-05,5.43154]
[1776535876105,54.94,75831.45,0.1,0.96053,2e-05,5.43031]
[1776535878182,54.94,75830.46,0.1,0.96051,2e-05,5.43208]
[1776535878198,54.94,75830.46,0.1,0.96051,2e-05,5.43208]
[1776535878976,54.94,75830.46,0.1,0.96051,2e-05,5.43208]
[1776535879125,54.93,75830.31,0.1,0.96052,2e-05,5.43074]
[1776535879197,54.93,75830.31,0.1,0.96052,2e-05,5.43074]
[1776535889196,54.9,75828.08,0.1,0.96054,2e-05,5.42873]
[1776535895239,54.89,75825.32,0.1,0.96053,2e-05,5.42871]
[1776535896246,54.89,75832.37,0.1,0.96071,2e-05,5.40925]
[1776535897540,54.89,75832.37,0.1,0.96071,2e-05,5.40925]
[1776535897700,54.89,75832.37,0.1,0.96071,2e-05,5.40925]
[1776535897724,54.88,75832.78,0.1,0.96073,2e-05,5.40731]
[1776535898302,54.88,75832.78,0.1,0.96073,2e-05,5.40731]
[1776535898443,54.88,75832.78,0.1,0.96073,2e-05,5.40731]
[1776535905064,54.9,75832.25,0.1,0.96066,2e-05,5.41452]
[1776535905790,54.94,75832.29,0.1,0.96058,2e-05,5.42384]
[1776535905943,54.94,75832.29,0.1,0.96058,2e-05,5.42384]
[1776535906038,54.95,75832.22,0.1,0.96055,2e-05,5.42704]
[1776535906255,54.95,75832.22,0.1,0.96055,2e-05,5.42704]
[1776535906440,54.95,75832.22,0.1,0.96055,2e-05,5.42704]
[1776535912358,55.0,75830.87,0.1,0.96037,2e-05,5.44744]
[1776535913599,55.0,75830.87,0.1,0.96037,2e-05,5.44744]
[1776535913701,55.0,75830.87,0.1,0.96037,2e-05,5.44744]
[1776535913798,55.02,75830.77,0.1,0.96032,2e-05,5.45276]
[1776535914317,55.02,75830.77,0.1,0.96032,2e-05,5.45276]
[1776535914445,55.02,75830.77,0.1,0.96032,2e-05,5.45276]
[1776535915379,55.03,75830.92,0.1,0.9603,2e-05,5.45482]
[1776535921421,55.07,75833.11,0.1,0.96023,2e-05,5.4628]
[1776535923082,55.07,75833.11,0.1,0.96023,2e-05,5.4628]
[1776535923199,55.07,75833.11,0.1,0.96023,2e-05,5.4628]
[1776535923181,55.09,75834.46,0.1,0.96023,2e-05,5.46372]
[1776535923839,55.09,75834.46,0.1,0.96023,2e-05,5.46372]
[1776535923945,55.09,75834.46,0.1,0.96023,2e-05,5.46372]
[1776535930484,55.14,75834.07,0.1,0.96008,2e-05,5.47941]
[1776535935519,55.17,75834.04,0.1,0.96,2e-05,5.48877]
[1776535940554,55.2,75834.59,0.1,0.95994,2e-05,5.49579]
[1776535944360,55.21,75836.34,0.1,0.95994,2e-05,5.49586]
[1776535944440,55.21,75836.34,0.1,0.95994,2e-05,5.49586]
[1776535945165,55.21,75836.34,0.1,0.95994,2e-05,5.49586]
[1776535945200,55.21,75836.34,0.1,0.95994,2e-05,5.49586]
[1776535944583,55.22,75836.16,0.1,0.95992,2e-05,5.49793]
[1776535949619,55.25,75835.85,0.1,0.95985,2e-05,5.5062]
[1776535954171,55.26,75836.32,0.1,0.95984,2e-05,5.50606]
[1776535954204,55.26,75836.32,0.1,0.95984,2e-05,5.50606]
[1776535954224,55.27,75835.0,0.1,0.95978,2e-05,5.51227]
[1776535955243,55.27,75835.04,0.1,0.95978,2e-05,5.51217]
[1776535955452,55.27,75835.04,0.1,0.95978,2e-05,5.51217]
[1776535960717,55.3,75835.14,0.1,0.95971,2e-05,5.52022]
[1776535966759,55.32,75835.03,0.1,0.95965,2e-05,5.52681]
[1776535971795,55.33,75842.42,0.1,0.95979,2e-05,5.51191]
[1776535974523,55.34,75842.26,0.1,0.95977,2e-05,5.51482]
[1776535974699,55.34,75842.26,0.1,0.95977,2e-05,5.51482]
[1776535974728,55.33,75842.26,0.1,0.95979,2e-05,5.51225]
[1776535975556,55.33,75842.26,0.1,0.95979,2e-05,5.51225]
[1776535975691,55.33,75842.26,0.1,0.95979,2e-05,5.51225]
[1776535980947,55.29,75842.89,0.1,0.95991,2e-05,5.4985]
[1776535981204,55.29,75842.89,0.1,0.95991,2e-05,5.4985]
[1776535981043,55.28,75843.77,0.1,0.95995,2e-05,5.4939]
[1776535981746,55.28,75843.77,0.1,0.95995,2e-05,5.4939]
[1776535981946,55.28,75843.77,0.1,0.95995,2e-05,5.4939]
[1776535982039,55.28,75844.76,0.1,0.96,2e-05,5.48909]
[1776535989921,55.23,75845.77,0.1,0.96016,2e-05,5.47103]
[1776535994395,55.2,75847.98,0.1,0.96027,2e-05,5.45843]
[1776535994445,55.2,75847.98,0.1,0.96027,2e-05,5.45843]
[1776535994956,55.2,75848.38,0.1,0.9603,2e-05,5.45581]
[1776535995560,55.2,75848.38,0.1,0.9603,2e-05,5.45581]
[1776535995698,55.2,75848.38,0.1,0.9603,2e-05,5.45581]
[1776535996940,55.19,75848.42,0.1,0.96031,2e-05,5.45419]
[1776535996970,55.19,75849.49,0.1,0.96035,2e-05,5.44986]
[1776536000997,55.17,75841.68,0.1,0.96021,2e-05,5.465]
[1776536001366,55.17,75841.68,0.1,0.96021,2e-05,5.465]
[1776536001442,55.17,75841.68,0.1,0.96021,2e-05,5.465]
[1776536002005,55.17,75837.03,0.1,0.9601,2e-05,5.47718]
[1776536002926,55.17,75837.03,0.1,0.9601,2e-05,5.47718]
[1776536002952,55.17,75837.03,0.1,0.9601,2e-05,5.47718]
[1776536009054,55.16,75836.49,0.1,0.9601,2e-05,5.47731]
[1776536010285,55.16,75836.49,0.1,0.9601,2e-05,5.47731]
[1776536010440,55.16,75836.0,0.1,0.96009,2e-05,5.47843]
[1776536011069,55.16,75836.29,0.1,0.96012,2e-05,5.47452]
[1776536011473,55.16,75836.29,0.1,0.96012,2e-05,5.47452]
[1776536011697,55.16,75836.29,0.1,0.96012,2e-05,5.47452]
[1776536017111,55.16,75835.06,0.1,0.96009,2e-05,5.47766]
[1776536020259,55.16,75833.64,0.1,0.96005,2e-05,5.48203]
[1776536020443,55.16,75832.65,0.1,0.96002,2e-05,5.48496]
[1776536022077,55.16,75832.65,0.1,0.96002,2e-05,5.48496]
[1776536022203,55.16,75832.65,0.1,0.96002,2e-05,5.48496]
[1776536022294,55.18,75831.4,0.1,0.95996,2e-05,5.49138]
[1776536030203,55.24,75830.94,0.1,0.95977,2e-05,5.51282]
[1776536033842,55.27,75830.9,0.1,0.95971,2e-05,5.5197]
[1776536033947,55.27,75830.9,0.1,0.95971,2e-05,5.5197]
[1776536034230,55.27,75828.15,0.1,0.95962,2e-05,5.52922]
[1776536035238,55.28,75823.2,0.1,0.95948,2e-05,5.54447]
[1776536036206,55.28,75823.2,0.1,0.95948,2e-05,5.54447]
[1776536036442,55.29,75822.39,0.1,0.95944,2e-05,5.5484]
[1776536043293,55.32,75822.46,0.1,0.95934,2e-05,5.55967]
[1776536047772,55.35,75821.72,0.1,0.95927,2e-05,5.56777]
[1776536047938,55.35,75821.72,0.1,0.95927,2e-05,5.56777]
[1776536048328,55.35,75821.76,0.1,0.95926,2e-05,5.56913]
[1776536048507,55.35,75821.76,0.1,0.95926,2e-05,5.56913]
[1776536048700,55.35,75821.76,0.1,0.95926,2e-05,5.56913]
[1776536054371,55.38,75822.13,0.1,0.95919,2e-05,5.57638]
[1776536060191,55.4,75823.3,0.1,0.95917,2e-05,5.57858]
[1776536060439,55.4,75823.76,0.1,0.95916,2e-05,5.57999]
[1776536061126,55.4,75823.76,0.1,0.95916,2e-05,5.57999]
[1776536061198,55.4,75823.76,0.1,0.95916,2e-05,5.57999]
[1776536061227,55.41,75823.76,0.1,0.95915,2e-05,5.58129]
[1776536061419,55.41,75829.35,0.1,0.95929,2e-05,5.56632]
[1776536065317,55.42,75830.72,0.1,0.95929,2e-05,5.5657]
[1776536065446,55.42,75832.36,0.1,0.95932,2e-05,5.56284]
[1776536066455,55.44,75835.83,0.1,0.95938,2e-05,5.55664]
[1776536071489,55.46,75835.11,0.1,0.95931,2e-05,5.56357]
[1776536076524,55.49,75835.07,0.1,0.95925,2e-05,5.57056]
[1776536081634,55.51,75834.73,0.1,0.95918,2e-05,5.57761]
[1776536082886,55.51,75834.73,0.1,0.95918,2e-05,5.57761]
[1776536082949,55.51,75834.73,0.1,0.95918,2e-05,5.57761]
[1776536082987,55.51,75834.14,0.1,0.95915,2e-05,5.58135]
[1776536084476,55.51,75834.95,0.1,0.95917,2e-05,5.57918]
[1776536084693,55.51,75834.95,0.1,0.95917,2e-05,5.57918]
[1776536084792,55.52,75831.08,0.1,0.95906,2e-05,5.5906]
[1776536090120,55.52,75831.05,0.1,0.95905,2e-05,5.59172]
[1776536090194,55.52,75831.05,0.1,0.95905,2e-05,5.59172]
[1776536090221,55.52,75831.18,0.1,0.95905,2e-05,5.5918]
[1776536090877,55.52,75831.18,0.1,0.95905,2e-05,5.5918]
[1776536090949,55.52,75831.18,0.1,0.95905,2e-05,5.5918]
[1776536095643,55.52,75830.47,0.1,0.95903,2e-05,5.59404]
[1776536095699,55.52,75830.47,0.1,0.95903,2e-05,5.59404]
[1776536096177,55.52,75830.47,0.1,0.95903,2e-05,5.59404]
[1776536096190,55.52,75830.47,0.1,0.95903,2e-05,5.59404]
[1776536096232,55.52,75829.47,0.1,0.959,2e-05,5.59688]
[1776536105081,55.52,75828.79,0.1,0.95899,2e-05,5.59886]
[1776536105190,55.52,75828.79,0.1,0.95899,2e-05,5.59886]
[1776536105288,55.53,75823.46,0.1,0.95884,2e-05,5.61435]
[1776536106250,55.53,75823.46,0.1,0.95884,2e-05,5.61435]
[1776536106294,55.53,75819.71,0.1,0.95874,2e-05,5.62496]
[1776536106444,55.53,75819.71,0.1,0.95874,2e-05,5.62496]
[1776536113294,55.54,75817.9,0.1,0.95868,3e-05,5.63154]
[1776536113396,55.54,75817.83,0.1,0.95868,3e-05,5.6323]
[1776536113439,55.54,75817.83,0.1,0.95868,3e-05,5.6323]
[1776536114360,55.54,75817.83,0.1,0.95868,3e-05,5.6323]
[1776536113859,55.54,75817.94,0.1,0.95868,3e-05,5.6323]
[1776536114447,55.54,75817.94,0.1,0.95868,3e-05,5.6323]
[1776536120908,55.55,75818.37,0.1,0.95867,3e-05,5.63335]
[1776536126949,55.55,75820.34,0.1,0.9587,3e-05,5.63018]
[1776536128207,55.55,75820.34,0.1,0.9587,3e-05,5.63018]
[1776536135007,55.56,75820.02,0.1,0.95868,3e-05,5.63128]
[1776536137023,55.57,75810.97,0.1,0.95845,3e-05,5.65645]
[1776536138029,55.57,75804.79,0.1,0.95829,3e-05,5.67314]
[1776536139037,55.57,75801.39,0.1,0.95821,3e-05,5.68206]
[1776536142058,55.56,75797.86,0.1,0.95813,3e-05,5.69041]
[1776536143065,55.56,75789.66,0.1,0.95793,3e-05,5.71216]
[1776536144072,55.56,75785.93,0.1,0.95784,3e-05,5.72145]
[1776536148293,55.56,75784.93,0.1,0.95782,3e-05,5.72388]
[1776536148440,55.56,75784.93,0.1,0.95782,3e-05,5.72388]
[1776536154141,55.55,75783.98,0.1,0.9578,3e-05,5.72582]
[1776536159181,55.54,75785.44,0.1,0.95787,3e-05,5.7182]
[1776536159637,55.54,75785.44,0.1,0.95787,3e-05,5.7182]
[1776536159698,55.54,75785.44,0.1,0.95787,3e-05,5.7182]
[1776536166231,55.53,75785.75,0.1,0.95791,3e-05,5.71412]
[1776536169433,55.53,75785.93,0.1,0.95791,3e-05,5.71329]
[1776536169697,55.53,75787.47,0.1,0.95796,3e-05,5.70847]
[1776536172272,55.53,75783.37,0.1,0.95786,3e-05,5.71905]
[1776536172965,55.53,75783.37,0.1,0.95786,3e-05,5.71905]
[1776536173203,55.53,75783.37,0.1,0.95786,3e-05,5.71905]
[1776536175294,55.52,75776.17,0.1,0.95769,3e-05,5.73739]
[1776536180931,55.52,75775.6,0.1,0.95767,3e-05,5.73869]
[1776536181202,55.52,75775.6,0.1,0.95767,3e-05,5.73869]
[1776536187378,55.52,75775.49,0.1,0.95768,3e-05,5.7385]
[1776536191741,55.52,75775.42,0.1,0.95768,3e-05,5.73761]
[1776536191943,55.52,75775.42,0.1,0.95768,3e-05,5.73761]
[1776536196441,55.5,75779.09,0.1,0.95783,3e-05,5.72146]
[1776536197511,55.5,75779.09,0.1,0.95783,3e-05,5.72146]
[1776536197689,55.5,75779.09,0.1,0.95783,3e-05,5.72146]
[1776536202415,55.5,75777.86,0.1,0.9578,3e-05,5.72381]
[1776536202437,55.5,75777.86,0.1,0.9578,3e-05,5.72381]
[1776536207344,55.5,75778.49,0.1,0.95782,3e-05,5.72164]
[1776536207442,55.5,75778.49,0.1,0.95782,3e-05,5.72164]
[1776536216581,55.49,75778.85,0.1,0.95785,3e-05,5.71864]
[1776536221125,55.49,75778.78,0.1,0.95785,3e-05,5.71858]
[1776536221192,55.49,75778.78,0.1,0.95785,3e-05,5.71858]
[1776536227960,55.49,75778.96,0.1,0.95786,3e-05,5.71732]
[1776536228196,55.49,75778.96,0.1,0.95786,3e-05,5.71732]
[1776536234972,55.49,75779.55,0.1,0.95788,3e-05,5.71523]
[1776536235199,55.49,75779.55,0.1,0.95788,3e-05,5.71523]
[1776536238734,55.49,75776.27,0.1,0.95781,3e-05,5.72358]
[1776536240332,55.49,75776.27,0.1,0.95781,3e-05,5.72358]
[1776536240443,55.49,75776.27,0.1,0.95781,3e-05,5.72358]
[1776536245910,55.49,75775.39,0.1,0.95778,3e-05,5.72586]
[1776536245945,55.49,75775.39,0.1,0.95778,3e-05,5.72586]
[1776536247798,55.49,75768.01,0.1,0.9576,3e-05,5.74573]
[1776536250681,55.48,75767.59,0.1,0.9576,3e-05,5.74595]
[1776536250701,55.48,75767.59,0.1,0.9576,3e-05,5.74595]
[1776536250779,55.48,75767.59,0.1,0.9576,3e-05,5.74595]
[1776536250941,55.48,75767.59,0.1,0.9576,3e-05,5.74595]
[1776536250994,55.48,75767.56,0.1,0.9576,3e-05,5.74521]
[1776536256861,55.47,75765.06,0.1,0.95757,3e-05,5.74734]
[1776536259436,55.47,75757.45,0.1,0.95739,3e-05,5.76725]
[1776536259899,55.47,75757.45,0.1,0.95739,3e-05,5.76725]
[1776536259938,55.47,75757.45,0.1,0.95739,3e-05,5.76725]
[1776536259992,55.47,75754.42,0.1,0.95731,3e-05,5.77492]
[1776536260944,55.47,75754.42,0.1,0.95731,3e-05,5.77492]
[1776536261045,55.47,75753.99,0.1,0.95731,3e-05,5.77536]
[1776536266934,55.45,75751.18,0.1,0.95727,3e-05,5.77969]
[1776536267679,55.45,75751.18,0.1,0.95727,3e-05,5.77969]
[1776536267690,55.45,75751.18,0.1,0.95727,3e-05,5.77969]
[1776536268948,55.45,75745.21,0.1,0.95713,3e-05,5.7948]
[1776536272433,55.45,75743.97,0.1,0.95711,3e-05,5.79658]
[1776536272693,55.44,75740.82,0.1,0.95704,3e-05,5.80344]
[1776536274944,55.44,75739.04,0.1,0.95701,3e-05,5.80731]
[1776536275028,55.43,75739.57,0.1,0.95704,3e-05,5.80371]
[1776536275804,55.43,75739.57,0.1,0.95704,3e-05,5.80371]
[1776536280762,55.41,75738.56,0.1,0.95706,3e-05,5.80184]
[1776536280947,55.41,75738.56,0.1,0.95706,3e-05,5.80184]
[1776536284110,55.4,75740.47,0.1,0.95713,3e-05,5.79391]
[1776536284202,55.4,75740.47,0.1,0.95713,3e-05,5.79391]
[1776536284484,55.4,75740.51,0.1,0.95714,3e-05,5.79309]
[1776536289271,55.39,75740.1,0.1,0.95715,3e-05,5.7916]
[1776536289310,55.39,75684.5,0.1,0.9557,3e-05,5.94528]
[1776536290096,55.39,75665.83,0.1,0.9552,3e-05,5.99768]
[1776536291103,55.38,75675.12,0.1,0.95547,3e-05,5.96877]
[1776536292336,55.38,75675.12,0.1,0.95547,3e-05,5.96877]
[1776536292436,55.38,75697.18,0.1,0.95605,3e-05,5.9077]
[1776536293117,55.38,75704.38,0.1,0.95624,3e-05,5.88782]
[1776536294453,55.38,75704.38,0.1,0.95624,3e-05,5.88782]
[1776536294550,55.39,75705.45,0.1,0.95625,3e-05,5.88687]
[1776536296440,55.4,75706.41,0.1,0.95626,3e-05,5.88628]
[1776536296541,55.41,75707.37,0.1,0.95626,3e-05,5.88574]
[1776536302180,55.43,75700.96,0.1,0.95603,3e-05,5.91079]
[1776536304194,55.42,75694.35,0.1,0.95589,3e-05,5.92559]
[1776536307216,55.4,75677.86,0.1,0.9555,3e-05,5.96574]
[1776536307946,55.4,75677.86,0.1,0.9555,3e-05,5.96574]
[1776536308223,55.39,75672.49,0.1,0.95538,3e-05,5.97828]
[1776536309955,55.38,75671.56,0.1,0.95538,3e-05,5.97821]
[1776536315272,55.33,75671.42,0.1,0.95553,3e-05,5.9615]
[1776536316279,55.33,75677.12,0.1,0.9557,3e-05,5.94349]
[1776536318293,55.32,75681.58,0.1,0.95585,3e-05,5.92784]
[1776536321938,55.3,75682.48,0.1,0.95591,3e-05,5.92144]
[1776536325347,55.29,75688.19,0.1,0.9561,3e-05,5.90101]
[1776536328549,55.28,75688.86,0.1,0.95613,3e-05,5.89768]
[1776536328690,55.28,75689.34,0.1,0.95615,3e-05,5.89565]
[1776536329376,55.28,75689.14,0.1,0.95615,3e-05,5.89557]
[1776536333404,55.27,75692.96,0.1,0.95628,3e-05,5.88252]
[1776536334362,55.27,75692.96,0.1,0.95628,3e-05,5.88252]
[1776536334445,55.27,75692.96,0.1,0.95628,3e-05,5.88252]
[1776536337431,55.27,75699.46,0.1,0.95646,3e-05,5.86337]
[1776536338274,55.27,75699.46,0.1,0.95646,3e-05,5.86337]
[1776536338442,55.27,75699.46,0.1,0.95646,3e-05,5.86337]
[1776536338481,55.27,75700.06,0.1,0.95647,3e-05,5.86164]
[1776536340415,55.27,75700.2,0.1,0.95648,3e-05,5.86121]
[1776536340437,55.27,75700.2,0.1,0.95648,3e-05,5.86121]
[1776536344482,55.27,75709.02,0.1,0.95671,3e-05,5.83709]
[1776536345488,55.27,75714.16,0.1,0.95684,3e-05,5.8232]
[1776536346496,55.27,75724.5,0.1,0.9571,3e-05,5.79494]
[1776536347503,55.27,75726.08,0.1,0.95714,3e-05,5.79133]
[1776536348931,55.28,75726.83,0.1,0.95715,3e-05,5.79005]
[1776536349517,55.28,75731.04,0.1,0.95725,3e-05,5.77924]
[1776536352539,55.29,75725.97,0.1,0.9571,3e-05,5.79594]
[1776536355328,55.29,75725.93,0.1,0.95709,3e-05,5.79666]
[1776536355416,55.29,75725.93,0.1,0.95709,3e-05,5.79666]
[1776536355559,55.29,75722.67,0.1,0.95699,3e-05,5.80679]
[1776536356565,55.3,75715.75,0.1,0.95681,3e-05,5.8263]
[1776536361601,55.3,75715.48,0.1,0.9568,3e-05,5.82716]
[1776536366636,55.3,75713.69,0.1,0.95676,3e-05,5.83209]
[1776536368650,55.29,75707.12,0.1,0.95658,3e-05,5.85011]
[1776536369658,55.29,75699.76,0.1,0.9564,3e-05,5.87018]
[1776536373685,55.28,75693.53,0.1,0.95628,3e-05,5.88169]
[1776536375699,55.28,75698.29,0.1,0.95642,3e-05,5.86701]
[1776536380735,55.27,75693.04,0.1,0.9563,3e-05,5.87901]
[1776536383755,55.26,75684.8,0.1,0.9561,3e-05,5.89992]
[1776536384763,55.26,75680.57,0.1,0.956,3e-05,5.91076]
[1776536386779,55.25,75673.41,0.1,0.95583,3e-05,5.92854]
[1776536387786,55.25,75665.68,0.1,0.95563,3e-05,5.94912]
[1776536389800,55.24,75657.22,0.1,0.95543,3e-05,5.9701]
[1776536390807,55.24,75651.31,0.1,0.95529,3e-05,5.98507]
[1776536393863,55.22,75651.23,0.1,0.95534,3e-05,5.97967]
[1776536393908,55.22,75645.1,0.1,0.95518,3e-05,5.99697]
[1776536394836,55.21,75639.99,0.1,0.95506,3e-05,6.00943]
[1776536396850,55.22,75652.5,0.1,0.95537,3e-05,5.97713]
[1776536398576,55.23,75654.0,0.1,0.95537,3e-05,5.97704]
[1776536399760,55.23,75653.13,0.1,0.95534,3e-05,5.97949]
[1776536402138,55.25,75649.35,0.1,0.95521,3e-05,5.9941]
[1776536402194,55.25,75649.35,0.1,0.95521,3e-05,5.9941]
[1776536402240,55.26,75650.21,0.1,0.9552,3e-05,5.99532]
[1776536403902,55.26,75654.81,0.1,0.9553,3e-05,5.98421]
[1776536406923,55.25,75669.09,0.1,0.95573,3e-05,5.93936]
[1776536407930,55.25,75683.91,0.1,0.95613,3e-05,5.89698]
[1776536408936,55.25,75685.85,0.1,0.95618,3e-05,5.89136]
[1776536409944,55.25,75699.18,0.1,0.95654,3e-05,5.85413]
[1776536410951,55.25,75700.19,0.1,0.95656,3e-05,5.8518]
[1776536414979,55.25,75694.5,0.1,0.95639,3e-05,5.86942]
[1776536416993,55.25,75691.49,0.1,0.95631,3e-05,5.87795]
[1776536420968,55.25,75690.72,0.1,0.95629,3e-05,5.88005]
[1776536421202,55.25,75690.72,0.1,0.95629,3e-05,5.88005]
[1776536425049,55.25,75680.52,0.1,0.95602,3e-05,5.90837]
[1776536426057,55.25,75662.15,0.1,0.95553,3e-05,5.95978]
[1776536427064,55.25,75660.79,0.1,0.9555,3e-05,5.9631]
[1776536428070,55.25,75662.36,0.1,0.95556,3e-05,5.95738]
[1776536433108,55.23,75662.11,0.1,0.95562,3e-05,5.94943]
[1776536434645,55.23,75662.11,0.1,0.95562,3e-05,5.94943]
[1776536434693,55.23,75662.11,0.1,0.95562,3e-05,5.94943]
[1776536434740,55.22,75660.74,0.1,0.9556,3e-05,5.95122]
[1776536434889,55.22,75660.74,0.1,0.9556,3e-05,5.95122]
[1776536434938,55.22,75660.74,0.1,0.9556,3e-05,5.95122]
[1776536439150,55.21,75651.13,0.1,0.95538,3e-05,5.97417]
[1776536441164,55.2,75648.37,0.1,0.95533,3e-05,5.97962]
[1776536442171,55.2,75642.35,0.1,0.95518,3e-05,5.99522]
[1776536447381,55.18,75641.69,0.1,0.95522,3e-05,5.99084]
[1776536447439,55.18,75641.69,0.1,0.95522,3e-05,5.99084]
[1776536447695,55.18,75641.69,0.1,0.95522,3e-05,5.99084]
[1776536447697,55.17,75641.47,0.1,0.95524,3e-05,5.98844]
[1776536447936,55.17,75641.47,0.1,0.95524,3e-05,5.98844]
[1776536453251,55.14,75644.64,0.1,0.95539,3e-05,5.97252]
[1776536455300,55.13,75640.84,0.1,0.95532,3e-05,5.97987]
[1776536458263,55.12,75639.98,0.1,0.95532,3e-05,5.97981]
[1776536458356,55.12,75639.98,0.1,0.95532,3e-05,5.97981]
[1776536458439,55.12,75639.98,0.1,0.95532,3e-05,5.97981]
[1776536458446,55.12,75639.36,0.1,0.95532,3e-05,5.98043]
[1776536462900,55.11,75642.86,0.1,0.95545,3e-05,5.96642]
[1776536462939,55.11,75642.86,0.1,0.95545,3e-05,5.96642]
[1776536463032,55.11,75642.86,0.1,0.95545,3e-05,5.96642]
[1776536463193,55.11,75642.86,0.1,0.95545,3e-05,5.96642]
[1776536463358,55.1,75643.97,0.1,0.95549,3e-05,5.9625]
[1776536465372,55.1,75649.21,0.1,0.95564,3e-05,5.9465]
[1776536467386,55.1,75659.99,0.1,0.95593,3e-05,5.91542]
[1776536468393,55.1,75661.11,0.1,0.95596,3e-05,5.91235]
[1776536471199,55.1,75662.56,0.1,0.956,3e-05,5.9086]
[1776536471444,55.1,75662.56,0.1,0.956,3e-05,5.9086]
[1776536471483,55.1,75662.56,0.1,0.956,3e-05,5.9086]
[1776536471700,55.1,75662.56,0.1,0.956,3e-05,5.9086]
[1776536471503,55.1,75662.66,0.1,0.956,3e-05,5.90849]
[1776536474435,55.1,75667.83,0.1,0.95613,3e-05,5.89455]
[1776536476674,55.1,75670.27,0.1,0.95619,3e-05,5.8881]
[1776536476699,55.1,75670.27,0.1,0.95619,3e-05,5.8881]
[1776536476775,55.1,75670.08,0.1,0.95618,3e-05,5.88911]
[1776536476984,55.1,75670.08,0.1,0.95618,3e-05,5.88911]
[1776536477189,55.1,75670.08,0.1,0.95618,3e-05,5.88911]
[1776536478463,55.11,75678.33,0.1,0.95639,3e-05,5.86713]
[1776536479470,55.11,75686.55,0.1,0.9566,3e-05,5.84504]
[1776536480477,55.11,75699.3,0.1,0.95693,3e-05,5.81076]
[1776536481484,55.13,75710.41,0.1,0.95717,3e-05,5.78537]
[1776536482491,55.15,75710.26,0.1,0.95711,3e-05,5.79153]
[1776536487526,55.24,75713.24,0.1,0.95695,3e-05,5.80977]
[1776536492656,55.3,75714.11,0.1,0.95681,3e-05,5.82375]
[1776536492700,55.3,75714.11,0.1,0.95681,3e-05,5.82375]
[1776536492758,55.32,75714.01,0.1,0.95677,3e-05,5.82866]
[1776536493303,55.32,75714.01,0.1,0.95677,3e-05,5.82866]
[1776536493437,55.32,75714.01,0.1,0.95677,3e-05,5.82866]
[1776536494574,55.34,75719.93,0.1,0.95685,3e-05,5.8202]
[1776536495581,55.36,75724.24,0.1,0.95693,3e-05,5.81191]
[1776536497394,55.36,75724.35,0.1,0.95692,3e-05,5.81236]
[1776536497446,55.36,75724.35,0.1,0.95692,3e-05,5.81236]
[1776536497799,55.36,75726.72,0.1,0.95698,3e-05,5.80653]
[1776536498017,55.36,75726.72,0.1,0.95698,3e-05,5.80653]
[1776536498190,55.36,75726.72,0.1,0.95698,3e-05,5.80653]
[1776536504644,55.38,75726.29,0.1,0.95693,3e-05,5.8121]
[1776536507720,55.38,75727.03,0.1,0.95694,3e-05,5.81051]
[1776536507758,55.38,75727.03,0.1,0.95693,3e-05,5.81142]
[1776536507943,55.38,75727.03,0.1,0.95693,3e-05,5.81142]
[1776536507992,55.38,75727.03,0.1,0.95693,3e-05,5.81142]
[1776536508189,55.38,75727.03,0.1,0.95693,3e-05,5.81142]
[1776536512982,55.38,75722.66,0.1,0.95681,3e-05,5.82475]
[1776536513200,55.38,75722.66,0.1,0.95681,3e-05,5.82475]
[1776536513708,55.38,75720.66,0.1,0.95675,3e-05,5.83037]
[1776536515074,55.38,75718.39,0.1,0.95669,3e-05,5.83663]
[1776536515189,55.38,75718.39,0.1,0.95669,3e-05,5.83663]
[1776536520194,55.38,75714.94,0.1,0.95661,3e-05,5.84509]
[1776536520374,55.38,75714.94,0.1,0.95661,3e-05,5.84509]
[1776536520441,55.38,75714.94,0.1,0.95661,3e-05,5.84509]
[1776536520757,55.38,75714.88,0.1,0.95662,3e-05,5.84496]
[1776536521764,55.38,75706.82,0.1,0.95641,3e-05,5.86699]
[1776536523777,55.37,75704.98,0.1,0.95637,3e-05,5.87072]
[1776536526231,55.37,75706.19,0.1,0.95642,3e-05,5.866]
[1776536526382,55.37,75706.19,0.1,0.95642,3e-05,5.866]
[1776536526440,55.37,75706.19,0.1,0.95642,3e-05,5.866]
[1776536526799,55.37,75704.38,0.1,0.95637,3e-05,5.87043]
[1776536527814,55.37,75699.63,0.1,0.95626,3e-05,5.88297]
[1776536528817,55.36,75690.42,0.1,0.95602,3e-05,5.90778]
[1776536529805,55.36,75690.42,0.1,0.95602,3e-05,5.90778]
[1776536529824,55.36,75689.49,0.1,0.95601,3e-05,5.90913]
[1776536530036,55.36,75689.49,0.1,0.95601,3e-05,5.90913]
[1776536531823,55.35,75689.31,0.1,0.95601,3e-05,5.90839]
[1776536532091,55.35,75689.19,0.1,0.95602,3e-05,5.90751]
[1776536536873,55.33,75681.25,0.1,0.95586,3e-05,5.92406]
[1776536539640,55.33,75678.42,0.1,0.9558,3e-05,5.93058]
[1776536539688,55.33,75678.42,0.1,0.9558,3e-05,5.93058]
[1776536539844,55.33,75678.42,0.1,0.9558,3e-05,5.93058]
[1776536539696,55.32,75680.78,0.1,0.95589,3e-05,5.92118]
[1776536539952,55.32,75680.78,0.1,0.95589,3e-05,5.92118]
[1776536540901,55.31,75684.46,0.1,0.956,3e-05,5.90962]
[1776536546173,55.3,75684.85,0.1,0.95605,3e-05,5.90448]
[1776536546193,55.3,75684.85,0.1,0.95605,3e-05,5.90448]
[1776536546299,55.3,75684.85,0.1,0.95605,3e-05,5.90448]
[1776536546443,55.3,75684.85,0.1,0.95605,3e-05,5.90448]
[1776536546447,55.29,75684.99,0.1,0.95607,3e-05,5.90225]
[1776536550342,55.29,75684.89,0.1,0.95608,3e-05,5.90081]
[1776536550398,55.29,75684.89,0.1,0.95608,3e-05,5.90081]
[1776536550447,55.29,75684.89,0.1,0.95608,3e-05,5.90081]
[1776536550542,55.28,75684.81,0.1,0.95609,3e-05,5.8994]
[1776536556011,55.27,75684.45,0.1,0.95613,3e-05,5.89409]
[1776536557112,55.27,75684.45,0.1,0.95613,3e-05,5.89409]
[1776536557199,55.27,75684.45,0.1,0.95613,3e-05,5.89409]
[1776536557271,55.27,75684.45,0.1,0.95613,3e-05,5.89409]
[1776536557445,55.27,75684.45,0.1,0.95613,3e-05,5.89409]
[1776536557539,55.27,75682.97,0.1,0.95611,3e-05,5.89684]
[1776536563229,55.26,75679.79,0.1,0.95605,3e-05,5.90303]
[1776536563440,55.26,75679.79,0.1,0.95605,3e-05,5.90303]
[1776536564965,55.25,75680.23,0.1,0.95607,3e-05,5.90033]
[1776536565189,55.25,75680.23,0.1,0.95607,3e-05,5.90033]
[1776536565291,55.25,75681.46,0.1,0.95611,3e-05,5.89623]
[1776536569143,55.25,75680.85,0.1,0.95611,3e-05,5.89618]
[1776536569193,55.25,75680.85,0.1,0.95611,3e-05,5.89618]
[1776536576148,55.23,75681.28,0.1,0.95616,3e-05,5.89118]
[1776536581510,55.23,75680.51,0.1,0.95615,3e-05,5.89175]
[1776536581671,55.23,75680.51,0.1,0.95615,3e-05,5.89175]
[1776536581693,55.23,75680.51,0.1,0.95615,3e-05,5.89175]
[1776536581727,55.23,75680.25,0.1,0.95615,3e-05,5.89176]
[1776536587225,55.22,75682.5,0.1,0.95623,3e-05,5.88361]
[1776536588061,55.22,75682.5,0.1,0.95623,3e-05,5.88361]
[1776536588177,55.22,75682.5,0.1,0.95623,3e-05,5.88361]
[1776536588199,55.22,75682.5,0.1,0.95623,3e-05,5.88361]
[1776536588232,55.22,75682.35,0.1,0.95623,3e-05,5.88372]
[1776536593269,55.22,75683.68,0.1,0.95627,3e-05,5.87928]
[1776536597229,55.22,75683.82,0.1,0.95628,3e-05,5.87857]
[1776536597368,55.22,75683.82,0.1,0.95628,3e-05,5.87857]
[1776536597443,55.22,75683.82,0.1,0.95628,3e-05,5.87857]
[1776536597464,55.21,75684.12,0.1,0.95629,3e-05,5.87754]
[1776536603788,55.21,75685.01,0.1,0.95631,3e-05,5.87484]
[1776536603907,55.21,75685.01,0.1,0.95631,3e-05,5.87484]
[1776536603886,55.21,75684.8,0.1,0.95631,3e-05,5.87534]
[1776536603950,55.21,75684.8,0.1,0.95631,3e-05,5.87534]
[1776536608064,55.21,75684.95,0.1,0.95631,3e-05,5.87478]
[1776536608197,55.21,75684.95,0.1,0.95631,3e-05,5.87478]
[1776536608230,55.21,75684.95,0.1,0.95631,3e-05,5.87478]
[1776536608442,55.21,75684.95,0.1,0.95631,3e-05,5.87478]
[1776536608473,55.21,75684.73,0.1,0.95631,3e-05,5.87535]
[1776536614416,55.21,75683.11,0.1,0.95629,3e-05,5.87636]
[1776536617963,55.21,75683.18,0.1,0.95629,3e-05,5.87609]
[1776536618077,55.21,75683.18,0.1,0.95629,3e-05,5.87609]
[1776536618198,55.21,75683.18,0.1,0.95629,3e-05,5.87609]
[1776536618444,55.21,75682.02,0.1,0.95626,3e-05,5.87912]
[1776536624787,55.21,75682.3,0.1,0.95627,3e-05,5.87796]
[1776536624889,55.21,75682.3,0.1,0.95627,3e-05,5.87796]
[1776536624878,55.21,75683.29,0.1,0.9563,3e-05,5.87503]
[1776536624951,55.21,75683.29,0.1,0.9563,3e-05,5.87503]
[1776536629447,55.21,75683.14,0.1,0.9563,3e-05,5.87533]
[1776536629623,55.21,75683.14,0.1,0.9563,3e-05,5.87533]
[1776536629693,55.21,75683.14,0.1,0.9563,3e-05,5.87533]
[1776536629791,55.21,75682.99,0.1,0.9563,3e-05,5.87571]
[1776536635563,55.21,75681.45,0.1,0.95626,3e-05,5.87947]
[1776536639856,55.21,75681.45,0.1,0.95626,3e-05,5.87947]
[1776536639941,55.21,75681.45,0.1,0.95626,3e-05,5.87947]
[1776536641967,55.21,75681.97,0.1,0.95628,3e-05,5.8777]
[1776536642189,55.2,75681.86,0.1,0.95627,3e-05,5.87792]
[1776536642612,55.2,75681.89,0.1,0.95628,3e-05,5.87779]
[1776536643619,55.2,75685.46,0.1,0.95637,3e-05,5.8678]
[1776536644626,55.21,75699.29,0.1,0.95673,3e-05,5.82947]
[1776536645633,55.21,75705.83,0.1,0.9569,3e-05,5.81208]
[1776536646304,55.21,75705.83,0.1,0.9569,3e-05,5.81208]
[1776536646439,55.21,75705.83,0.1,0.9569,3e-05,5.81208]
[1776536650210,55.22,75707.96,0.1,0.95692,3e-05,5.8099]
[1776536650446,55.22,75707.96,0.1,0.95692,3e-05,5.8099]
[1776536650816,55.22,75707.96,0.1,0.95692,3e-05,5.8099]
[1776536650936,55.22,75707.96,0.1,0.95692,3e-05,5.8099]
[1776536650917,55.22,75709.31,0.1,0.95695,3e-05,5.80713]
[1776536651679,55.23,75711.12,0.1,0.95698,3e-05,5.80312]
[1776536656714,55.24,75710.98,0.1,0.95694,3e-05,5.8083]
[1776536658492,55.25,75711.4,0.1,0.95694,3e-05,5.80801]
[1776536658695,55.25,75711.4,0.1,0.95694,3e-05,5.80801]
[1776536664770,55.26,75712.0,0.1,0.95691,3e-05,5.81169]
[1776536665920,55.26,75712.0,0.1,0.95691,3e-05,5.81169]
[1776536665937,55.26,75712.0,0.1,0.95691,3e-05,5.81169]
[1776536666064,55.27,75711.45,0.1,0.95688,3e-05,5.8139]
[1776536666193,55.27,75711.45,0.1,0.95688,3e-05,5.8139]
[1776536666784,55.27,75711.48,0.1,0.95688,3e-05,5.81445]
[1776536668798,55.27,75719.8,0.1,0.95709,3e-05,5.79266]
[1776536669124,55.27,75719.8,0.1,0.95709,3e-05,5.79266]
[1776536669192,55.27,75719.8,0.1,0.95709,3e-05,5.79266]
[1776536669805,55.27,75721.18,0.1,0.95711,3e-05,5.78979]
[1776536671139,55.28,75721.38,0.1,0.95711,3e-05,5.79019]
[1776536671191,55.28,75721.38,0.1,0.95711,3e-05,5.79019]
[1776536676855,55.29,75721.38,0.1,0.95708,3e-05,5.79238]
[1776536677862,55.3,75716.79,0.1,0.95696,3e-05,5.8058]
[1776536678867,55.3,75716.79,0.1,0.95696,3e-05,5.8058]
[1776536678938,55.3,75716.79,0.1,0.95696,3e-05,5.8058]
[1776536678869,55.3,75709.5,0.1,0.95676,3e-05,5.82647]
[1776536679046,55.3,75709.5,0.1,0.95676,3e-05,5.82647]
[1776536679190,55.3,75709.5,0.1,0.95676,3e-05,5.82647]
[1776536679876,55.3,75709.0,0.1,0.95675,3e-05,5.82803]
[1776536681890,55.3,75705.19,0.1,0.95664,3e-05,5.83881]
[1776536682897,55.3,75701.4,0.1,0.95654,3e-05,5.8493]
[1776536683903,55.3,75696.79,0.1,0.95643,3e-05,5.86192]
[1776536684644,55.3,75696.79,0.1,0.95643,3e-05,5.86192]
[1776536684689,55.3,75696.79,0.1,0.95643,3e-05,5.86192]
[1776536684745,55.3,75696.79,0.1,0.95643,3e-05,5.86192]
[1776536684946,55.3,75696.79,0.1,0.95643,3e-05,5.86192]
[1776536684911,55.3,75693.8,0.1,0.95635,3e-05,5.86985]
[1776536689946,55.29,75685.7,0.1,0.95616,3e-05,5.88982]
[1776536690952,55.29,75680.61,0.1,0.95603,3e-05,5.90324]
[1776536692976,55.28,75670.18,0.1,0.95577,3e-05,5.9306]
[1776536693429,55.28,75670.18,0.1,0.95577,3e-05,5.9306]
[1776536693443,55.28,75670.18,0.1,0.95577,3e-05,5.9306]
[1776536693978,55.28,75667.68,0.1,0.95572,3e-05,5.93646]
[1776536694241,55.28,75667.68,0.1,0.95572,3e-05,5.93646]
[1776536694445,55.28,75667.68,0.1,0.95572,3e-05,5.93646]
[1776536700058,55.25,75666.65,0.1,0.95575,3e-05,5.93254]
[1776536703143,55.25,75667.65,0.1,0.9558,3e-05,5.92781]
[1776536703188,55.25,75667.65,0.1,0.9558,3e-05,5.92781]
[1776536703382,55.25,75667.65,0.1,0.9558,3e-05,5.92781]
[1776536703442,55.25,75667.65,0.1,0.9558,3e-05,5.92781]
[1776536703478,55.24,75669.06,0.1,0.95585,3e-05,5.92219]
[1776536706417,55.24,75667.85,0.1,0.95582,3e-05,5.92479]
[1776536706441,55.24,75667.85,0.1,0.95582,3e-05,5.92479]
[1776536709932,55.23,75667.53,0.1,0.95584,3e-05,5.92345]
[1776536709994,55.23,75667.46,0.1,0.95585,3e-05,5.92227]
[1776536710191,55.23,75667.46,0.1,0.95585,3e-05,5.92227]
[1776536710279,55.23,75667.53,0.1,0.95585,3e-05,5.92208]
[1776536713697,55.22,75667.71,0.1,0.95587,3e-05,5.92032]
[1776536713941,55.22,75667.71,0.1,0.95587,3e-05,5.92032]
[1776536718151,55.21,75649.84,0.1,0.95542,3e-05,5.96727]
[1776536719158,55.22,75643.2,0.1,0.95522,3e-05,5.98843]
[1776536720781,55.22,75643.2,0.1,0.95522,3e-05,5.98843]
[1776536720786,55.24,75642.88,0.1,0.95517,3e-05,5.99348]
[1776536721189,55.24,75642.88,0.1,0.95517,3e-05,5.99348]
[1776536721709,55.24,75642.88,0.1,0.95517,3e-05,5.99348]
[1776536721952,55.24,75642.88,0.1,0.95517,3e-05,5.99348]
[1776536721971,55.24,75644.31,0.1,0.95519,3e-05,5.99154]
[1776536722179,55.24,75652.61,0.1,0.95541,3e-05,5.96814]
[1776536723185,55.25,75653.93,0.1,0.95542,3e-05,5.96686]
[1776536725814,55.26,75654.04,0.1,0.9554,3e-05,5.96902]
[1776536725936,55.26,75654.04,0.1,0.9554,3e-05,5.96902]
[1776536726037,55.27,75654.74,0.1,0.95538,3e-05,5.97135]
[1776536726589,55.27,75654.74,0.1,0.95538,3e-05,5.97135]
[1776536726692,55.27,75654.74,0.1,0.95538,3e-05,5.97135]
[1776536726793,55.28,75658.35,0.1,0.95546,3e-05,5.96319]
[1776536728221,55.29,75662.75,0.1,0.95556,3e-05,5.95285]
[1776536730235,55.3,75666.09,0.1,0.9556,3e-05,5.94876]
[1776536731242,55.31,75671.76,0.1,0.95575,3e-05,5.93249]
[1776536732101,55.31,75671.76,0.1,0.95575,3e-05,5.93249]
[1776536732195,55.31,75671.76,0.1,0.95575,3e-05,5.93249]
[1776536736794,55.31,75669.39,0.1,0.95568,3e-05,5.93922]
[1776536736939,55.31,75669.39,0.1,0.95568,3e-05,5.93922]
[1776536737701,55.31,75669.01,0.1,0.95568,3e-05,5.9395]
[1776536737802,55.31,75670.13,0.1,0.95572,3e-05,5.93565]
[1776536739298,55.31,75674.09,0.1,0.95583,3e-05,5.92389]
[1776536745340,55.3,75675.59,0.1,0.95589,3e-05,5.91734]
[1776536750376,55.29,75674.27,0.1,0.95587,3e-05,5.91936]
[1776536753103,55.29,75674.27,0.1,0.95588,3e-05,5.91868]
[1776536753194,55.29,75674.27,0.1,0.95588,3e-05,5.91868]
[1776536759441,55.28,75673.54,0.1,0.95588,3e-05,5.9186]
[1776536761627,55.28,75673.54,0.1,0.95588,3e-05,5.9186]
[1776536761697,55.28,75673.54,0.1,0.95588,3e-05,5.9186]
[1776536762462,55.28,75682.27,0.1,0.95612,3e-05,5.8934]
[1776536763469,55.28,75687.19,0.1,0.95625,3e-05,5.87942]
[1776536764136,55.28,75687.19,0.1,0.95625,3e-05,5.87942]
[1776536764194,55.28,75687.19,0.1,0.95625,3e-05,5.87942]
[1776536764475,55.28,75688.53,0.1,0.95628,3e-05,5.87584]
[1776536765483,55.28,75696.21,0.1,0.95648,3e-05,5.85483]
[1776536766822,55.28,75696.21,0.1,0.95648,3e-05,5.85483]
[1776536766942,55.28,75696.21,0.1,0.95648,3e-05,5.85483]
[1776536767025,55.28,75700.83,0.1,0.95659,3e-05,5.84311]
[1776536772532,55.3,75700.2,0.1,0.95654,3e-05,5.84942]
[1776536775163,55.3,75700.24,0.1,0.95653,3e-05,5.84988]
[1776536776574,55.3,75700.24,0.1,0.95653,3e-05,5.85041]
[1776536776691,55.3,75700.24,0.1,0.95653,3e-05,5.85041]
[1776536776792,55.31,75700.24,0.1,0.95652,3e-05,5.85145]
[1776536781595,55.31,75688.79,0.1,0.9562,3e-05,5.88512]
[1776536782601,55.31,75683.48,0.1,0.95606,3e-05,5.89975]
[1776536787637,55.31,75684.96,0.1,0.95611,3e-05,5.89385]
[1776536792672,55.3,75687.68,0.1,0.95622,3e-05,5.88197]
[1776536793825,55.3,75687.68,0.1,0.95622,3e-05,5.88197]
[1776536795690,55.3,75689.03,0.1,0.95626,3e-05,5.87806]
[1776536800177,55.3,75691.27,0.1,0.95632,3e-05,5.87145]
[1776536800192,55.3,75691.27,0.1,0.95632,3e-05,5.87145]
[1776536800728,55.3,75691.31,0.1,0.95632,3e-05,5.87136]
[1776536804034,55.3,75691.38,0.1,0.95632,3e-05,5.87118]
[1776536804195,55.3,75691.38,0.1,0.95632,3e-05,5.8712]
[1776536809791,55.3,75698.18,0.1,0.9565,3e-05,5.85259]
[1776536810448,55.3,75698.18,0.1,0.9565,3e-05,5.85259]
[1776536810514,55.3,75698.18,0.1,0.9565,3e-05,5.85259]
[1776536810694,55.3,75698.18,0.1,0.9565,3e-05,5.85259]
[1776536810798,55.3,75698.37,0.1,0.9565,3e-05,5.8523]
[1776536815849,55.31,75713.28,0.1,0.95688,3e-05,5.81192]
[1776536816854,55.31,75718.1,0.1,0.957,3e-05,5.79943]
[1776536818898,55.31,75718.1,0.1,0.957,3e-05,5.79943]
[1776536818944,55.31,75718.1,0.1,0.957,3e-05,5.79943]
[1776536819020,55.31,75718.1,0.1,0.957,3e-05,5.79943]
[1776536819122,55.31,75718.95,0.1,0.957,3e-05,5.79907]
[1776536819200,55.31,75718.95,0.1,0.957,3e-05,5.79907]
[1776536824910,55.33,75721.89,0.1,0.95703,3e-05,5.79674]
[1776536826924,55.34,75715.6,0.1,0.95685,3e-05,5.81563]
[1776536830623,55.34,75714.88,0.1,0.95682,3e-05,5.81909]
[1776536830691,55.34,75714.88,0.1,0.95682,3e-05,5.81909]
[1776536830892,55.34,75714.88,0.1,0.95682,3e-05,5.81909]
[1776536830936,55.34,75714.88,0.1,0.95682,3e-05,5.81909]
[1776536830952,55.35,75714.77,0.1,0.95681,3e-05,5.81982]
[1776536835987,55.35,75715.07,0.1,0.9568,3e-05,5.82079]
[1776536838650,55.35,75714.72,0.1,0.95679,3e-05,5.82235]
[1776536838691,55.35,75714.72,0.1,0.95679,3e-05,5.82235]
[1776536838939,55.35,75714.72,0.1,0.95679,3e-05,5.82235]
[1776536838997,55.35,75714.72,0.1,0.95679,3e-05,5.82261]
[1776536839188,55.35,75714.72,0.1,0.95679,3e-05,5.82261]
[1776536848071,55.36,75714.72,0.1,0.95677,3e-05,5.82472]
[1776536849798,55.36,75714.72,0.1,0.95677,3e-05,5.82472]
[1776536849941,55.36,75714.72,0.1,0.95677,3e-05,5.82472]
[1776536850191,55.36,75714.72,0.1,0.95677,3e-05,5.82472]
[1776536850003,55.36,75714.72,0.1,0.95676,3e-05,5.825]
[1776536851094,55.36,75720.83,0.1,0.95694,3e-05,5.80522]
[1776536854761,55.37,75722.86,0.1,0.95698,3e-05,5.80105]
[1776536854806,55.37,75722.86,0.1,0.95698,3e-05,5.80105]
[1776536854940,55.37,75722.86,0.1,0.95698,3e-05,5.80105]
[1776536855121,55.37,75722.89,0.1,0.95699,3e-05,5.80045]
[1776536860156,55.36,75722.41,0.1,0.957,3e-05,5.79916]
[1776536862170,55.35,75717.23,0.1,0.95687,3e-05,5.81228]
[1776536864052,55.35,75713.9,0.1,0.95679,3e-05,5.82068]
[1776536864198,55.35,75713.9,0.1,0.95679,3e-05,5.82068]
[1776536864145,55.35,75713.9,0.1,0.9568,3e-05,5.81974]
[1776536864456,55.35,75713.9,0.1,0.9568,3e-05,5.81974]
[1776536864688,55.35,75713.9,0.1,0.9568,3e-05,5.81974]
[1776536872240,55.32,75713.38,0.1,0.95685,3e-05,5.81431]
[1776536875801,55.32,75713.27,0.1,0.95686,3e-05,5.81312]
[1776536875941,55.32,75713.27,0.1,0.95686,3e-05,5.81312]
[1776536876179,55.32,75713.27,0.1,0.95686,3e-05,5.81312]
[1776536876189,55.32,75713.27,0.1,0.95686,3e-05,5.81312]
[1776536876041,55.31,75713.34,0.1,0.95688,3e-05,5.81152]
[1776536880114,55.31,75713.34,0.1,0.95688,3e-05,5.81152]
[1776536880190,55.31,75713.34,0.1,0.95688,3e-05,5.81152]
[1776536880197,55.31,75713.34,0.1,0.95688,3e-05,5.81152]
[1776536880160,55.31,75708.3,0.1,0.95677,3e-05,5.8226]
[1776536880437,55.31,75708.3,0.1,0.95677,3e-05,5.8226]
[1776536886339,55.29,75708.27,0.1,0.95682,3e-05,5.81749]
[1776536887331,55.29,75708.27,0.1,0.95682,3e-05,5.81749]
[1776536887443,55.29,75708.27,0.1,0.95682,3e-05,5.81749]
[1776536887626,55.29,75708.27,0.1,0.95682,3e-05,5.81749]
[1776536887692,55.29,75708.27,0.1,0.95682,3e-05,5.81749]
[1776536887769,55.28,75709.85,0.1,0.95687,3e-05,5.81192]
[1776536893388,55.28,75709.16,0.1,0.95688,3e-05,5.81114]
[1776536898424,55.29,75708.7,0.1,0.95682,3e-05,5.81736]
[1776536899925,55.29,75708.7,0.1,0.95682,3e-05,5.81736]
[1776536899940,55.29,75708.7,0.1,0.95682,3e-05,5.81736]
[1776536899967,55.29,75708.7,0.1,0.95682,3e-05,5.81736]
[1776536900193,55.29,75708.7,0.1,0.95682,3e-05,5.81736]
[1776536899968,55.31,75708.7,0.1,0.95678,3e-05,5.82238]
[1776536906479,55.34,75708.45,0.1,0.95667,3e-05,5.83368]
[1776536916550,55.31,75708.45,0.1,0.95677,3e-05,5.82195]
[1776536918658,55.31,75708.45,0.1,0.95677,3e-05,5.82195]
[1776536918693,55.31,75708.45,0.1,0.95677,3e-05,5.82195]
[1776536918705,55.31,75708.45,0.1,0.95677,3e-05,5.82195]
[1776536918937,55.31,75708.45,0.1,0.95677,3e-05,5.82195]
[1776536919037,55.31,75708.58,0.1,0.9568,3e-05,5.81941]
[1776536923670,55.3,75707.28,0.1,0.95678,3e-05,5.82093]
[1776536923696,55.3,75707.28,0.1,0.95678,3e-05,5.82093]
[1776536923730,55.3,75706.68,0.1,0.95678,3e-05,5.82123]
[1776536928377,55.29,75704.49,0.1,0.95674,3e-05,5.82529]
[1776536928440,55.29,75704.49,0.1,0.95674,3e-05,5.82529]
[1776536932618,55.28,75704.24,0.1,0.95676,3e-05,5.82315]
[1776536932624,55.28,75704.24,0.1,0.95676,3e-05,5.82315]
[1776536932695,55.28,75704.24,0.1,0.95676,3e-05,5.82315]
[1776536932787,55.28,75703.09,0.1,0.95674,3e-05,5.82504]
[1776536936691,55.27,75696.95,0.1,0.9566,3e-05,5.83997]
[1776536937932,55.27,75696.95,0.1,0.9566,3e-05,5.83997]
[1776536945755,55.24,75695.55,0.1,0.95664,3e-05,5.83553]
[1776536950790,55.23,75692.51,0.1,0.95658,3e-05,5.84109]
[1776536955830,55.22,75692.96,0.1,0.95662,3e-05,5.83681]
[1776536960868,55.21,75692.89,0.1,0.95665,3e-05,5.8345]
[1776536967917,55.2,75692.12,0.1,0.95665,3e-05,5.83369]
[1776536972952,55.2,75696.52,0.1,0.9568,3e-05,5.81678]
[1776536977987,55.2,75698.41,0.1,0.95685,3e-05,5.81177]
[1776536984028,55.2,75698.39,0.1,0.95685,3e-05,5.81194]
[1776536989064,55.2,75698.19,0.1,0.95684,3e-05,5.81259]
[1776536991079,55.2,75693.59,0.1,0.95672,3e-05,5.82521]
[1776536997121,55.2,75694.14,0.1,0.95675,3e-05,5.82279]
[1776537001150,55.19,75699.89,0.1,0.9569,3e-05,5.80646]
[1776537002157,55.2,75696.29,0.1,0.95681,3e-05,5.8166]
[1776537003164,55.2,75683.29,0.1,0.95646,3e-05,5.85271]
[1776537004174,55.19,75679.32,0.1,0.95636,3e-05,5.86318]
[1776537009210,55.18,75677.84,0.1,0.95636,3e-05,5.8636]
[1776537011249,55.18,75671.08,0.1,0.95619,3e-05,5.88102]
[1776537012255,55.18,75665.46,0.1,0.95604,3e-05,5.89673]
[1776537014281,55.18,75674.14,0.1,0.95628,3e-05,5.87223]
[1776537016300,55.18,75675.19,0.1,0.9563,3e-05,5.86932]
[1776537017307,55.18,75666.07,0.1,0.95606,3e-05,5.89543]
[1776537018314,55.18,75665.36,0.1,0.95604,3e-05,5.89728]
[1776537022343,55.18,75660.67,0.1,0.95592,3e-05,5.90987]
[1776537025364,55.17,75665.52,0.1,0.95605,3e-05,5.89571]
[1776537028385,55.17,75670.16,0.1,0.95618,3e-05,5.88292]
[1776537032413,55.18,75675.38,0.1,0.95632,3e-05,5.86669]
[1776537036441,55.19,75670.77,0.1,0.95618,3e-05,5.88162]
[1776537037448,55.19,75664.34,0.1,0.95601,3e-05,5.89986]
[1776537038456,55.19,75660.16,0.1,0.9559,3e-05,5.91155]
[1776537040470,55.18,75655.61,0.1,0.95578,3e-05,5.92377]
[1776537045505,55.18,75653.89,0.1,0.95575,3e-05,5.92692]
[1776537049533,55.19,75648.59,0.1,0.95559,3e-05,5.94399]
[1776537052671,55.22,75653.23,0.1,0.95563,3e-05,5.94027]
[1776537058597,55.25,75654.54,0.1,0.95556,3e-05,5.94713]
[1776537063633,55.24,75654.36,0.1,0.95559,3e-05,5.94423]
[1776537068671,55.23,75650.91,0.1,0.95552,3e-05,5.95096]
[1776537073706,55.22,75650.24,0.1,0.95554,3e-05,5.94921]
[1776537078740,55.21,75649.97,0.1,0.95556,3e-05,5.94716]
[1776537083776,55.2,75641.92,0.1,0.95537,3e-05,5.96738]
[1776537088811,55.19,75641.07,0.1,0.95538,3e-05,5.96581]
[1776537093846,55.18,75640.88,0.1,0.95543,3e-05,5.95993]
[1776537097873,55.17,75644.45,0.1,0.95554,3e-05,5.94774]
[1776537102908,55.16,75646.3,0.1,0.95561,3e-05,5.94044]
[1776537105930,55.16,75649.92,0.1,0.95572,3e-05,5.92917]
[1776537108953,55.16,75656.47,0.1,0.9559,3e-05,5.91056]
[1776537109803,55.16,75656.47,0.1,0.9559,3e-05,5.91056]
[1776537109960,55.16,75687.04,0.1,0.9567,3e-05,5.82537]
[1776537110967,55.18,75683.93,0.1,0.95657,3e-05,5.8392]
[1776537113029,55.19,75685.39,0.1,0.95657,3e-05,5.84006]
[1776537113073,55.21,75687.92,0.1,0.95659,3e-05,5.8379]
[1776537117009,55.26,75683.34,0.1,0.95632,3e-05,5.86643]
[1776537121196,55.28,75681.57,0.1,0.95623,3e-05,5.8759]
[1776537123051,55.28,75685.47,0.1,0.95633,3e-05,5.8663]
[1776537124059,55.28,75690.62,0.1,0.95646,3e-05,5.8525]
[1776537129094,55.29,75691.26,0.1,0.95644,3e-05,5.85409]
[1776537134129,55.3,75690.13,0.1,0.95639,3e-05,5.85991]
[1776537139164,55.31,75690.41,0.1,0.95638,3e-05,5.8612]
[1776537144199,55.31,75690.54,0.1,0.95636,3e-05,5.86247]
[1776537149237,55.32,75690.92,0.1,0.95636,3e-05,5.86266]
[1776537150243,55.32,75672.89,0.1,0.95588,3e-05,5.91318]
[1776537151205,55.32,75672.89,0.1,0.95588,3e-05,5.91318]
[1776537151251,55.32,75666.96,0.1,0.95574,3e-05,5.92689]
[1776537152258,55.32,75664.47,0.1,0.95568,3e-05,5.93323]
[1776537153215,55.32,75664.47,0.1,0.95568,3e-05,5.93323]
[1776537153265,55.32,75663.58,0.1,0.95567,3e-05,5.9349]
[1776537154272,55.31,75658.06,0.1,0.95553,3e-05,5.9495]
[1776537159308,55.29,75654.63,0.1,0.95549,3e-05,5.9536]
[1776537164342,55.28,75655.1,0.1,0.95555,3e-05,5.94654]
[1776537167364,55.27,75650.65,0.1,0.95546,3e-05,5.95653]
[1776537170385,55.26,75643.06,0.1,0.95528,3e-05,5.97514]
[1776537171203,55.26,75643.06,0.1,0.95528,3e-05,5.97514]
[1776537176427,55.23,75639.01,0.1,0.95524,3e-05,5.97931]
[1776537179459,55.23,75611.97,0.1,0.95452,3e-05,6.0537]
[1776537179969,55.23,75611.97,0.1,0.95452,3e-05,6.0537]
[1776537180466,55.22,75604.36,0.1,0.95433,3e-05,6.07427]
[1776537181473,55.23,75604.12,0.1,0.9543,3e-05,6.07758]
[1776537182422,55.23,75604.12,0.1,0.9543,3e-05,6.07758]
[1776537182481,55.24,75607.53,0.1,0.95438,3e-05,6.06903]
[1776537183487,55.24,75611.06,0.1,0.95446,3e-05,6.0603]
[1776537185503,55.25,75615.19,0.1,0.95455,3e-05,6.05163]
[1776537187517,55.26,75619.29,0.1,0.95463,3e-05,6.04343]
[1776537188524,55.27,75613.58,0.1,0.95445,3e-05,6.06149]
[1776537189530,55.27,75609.73,0.1,0.95433,3e-05,6.07399]
[1776537191545,55.28,75606.01,0.1,0.95421,3e-05,6.08723]
[1776537193559,55.29,75601.3,0.1,0.95405,3e-05,6.10302]
[1776537195577,55.3,75607.41,0.1,0.9542,3e-05,6.08769]
[1776537196441,55.3,75607.41,0.1,0.9542,3e-05,6.08769]
[1776537196583,55.3,75618.99,0.1,0.95451,3e-05,6.05597]
[1776537198459,55.3,75618.99,0.1,0.95451,3e-05,6.05597]
[1776537198543,55.31,75624.04,0.1,0.95461,3e-05,6.0454]
[1776537198597,55.31,75627.17,0.1,0.9547,3e-05,6.03652]
[1776537201618,55.33,75630.13,0.1,0.95472,3e-05,6.03438]
[1776537204640,55.35,75625.82,0.1,0.95455,3e-05,6.05255]
[1776537205647,55.36,75617.28,0.1,0.9543,3e-05,6.07858]
[1776537207176,55.36,75617.28,0.1,0.9543,3e-05,6.07858]
[1776537207200,55.36,75617.28,0.1,0.9543,3e-05,6.07858]
[1776537207437,55.37,75611.07,0.1,0.9541,3e-05,6.09866]
[1776537207947,55.37,75611.07,0.1,0.9541,3e-05,6.09866]
[1776537208204,55.37,75611.07,0.1,0.9541,3e-05,6.09866]
[1776537212401,55.38,75608.02,0.1,0.95399,3e-05,6.11037]
[1776537212446,55.38,75608.02,0.1,0.95399,3e-05,6.11037]
[1776537212564,55.38,75608.02,0.1,0.95399,3e-05,6.11037]
[1776537212540,55.38,75604.48,0.1,0.9539,3e-05,6.11904]
[1776537212693,55.38,75604.48,0.1,0.9539,3e-05,6.11904]
[1776537217263,55.39,75603.25,0.1,0.95384,3e-05,6.12487]
[1776537217383,55.39,75603.25,0.1,0.95384,3e-05,6.12487]
[1776537217445,55.39,75603.25,0.1,0.95384,3e-05,6.12487]
[1776537217483,55.39,75603.91,0.1,0.95385,3e-05,6.12463]
[1776537220751,55.4,75607.88,0.1,0.95393,3e-05,6.11601]
[1776537222874,55.41,75608.74,0.1,0.95394,3e-05,6.11459]
[1776537222938,55.41,75608.74,0.1,0.95394,3e-05,6.11459]
[1776537227899,55.43,75605.24,0.1,0.95379,3e-05,6.13069]
[1776537228453,55.43,75605.24,0.1,0.95379,3e-05,6.13069]
[1776537228513,55.43,75612.91,0.1,0.95399,3e-05,6.11002]
[1776537228809,55.43,75617.12,0.1,0.95411,3e-05,6.09802]
[1776537234854,55.46,75611.85,0.1,0.95389,3e-05,6.12099]
[1776537238882,55.47,75617.69,0.1,0.95401,3e-05,6.10802]
[1776537240896,55.48,75622.15,0.1,0.95411,3e-05,6.09782]
[1776537242909,55.49,75629.39,0.1,0.95428,3e-05,6.08004]
[1776537246961,55.5,75629.56,0.1,0.95424,3e-05,6.08429]
[1776537247950,55.51,75637.13,0.1,0.95442,3e-05,6.06567]
[1776537248957,55.52,75640.93,0.1,0.95451,3e-05,6.05662]
[1776537252985,55.54,75650.95,0.1,0.95472,3e-05,6.03553]
[1776537258022,55.57,75651.27,0.1,0.95463,3e-05,6.04475]
[1776537260036,55.59,75646.69,0.1,0.95447,3e-05,6.06127]
[1776537262803,55.6,75645.1,0.1,0.9544,3e-05,6.06876]
[1776537262938,55.6,75645.1,0.1,0.9544,3e-05,6.06876]
[1776537263585,55.6,75644.45,0.1,0.95436,3e-05,6.07328]
[1776537268091,55.62,75648.44,0.1,0.95442,3e-05,6.06691]
[1776537274134,55.65,75649.95,0.1,0.95441,3e-05,6.06731]
[1776537279170,55.67,75652.22,0.1,0.95442,3e-05,6.06649]
[1776537284205,55.68,75653.47,0.1,0.9544,3e-05,6.06822]
[1776537289242,55.7,75653.61,0.1,0.95437,3e-05,6.07227]
[1776537291256,55.7,75663.33,0.1,0.95461,3e-05,6.04658]
[1776537296291,55.69,75664.49,0.1,0.95469,3e-05,6.03845]
[1776537297203,55.69,75664.49,0.1,0.95469,3e-05,6.03845]
[1776537297440,55.69,75664.49,0.1,0.95469,3e-05,6.03845]
[1776537301326,55.65,75659.96,0.1,0.95468,3e-05,6.03975]
[1776537304280,55.63,75659.01,0.1,0.95469,3e-05,6.03781]
[1776537304440,55.63,75659.01,0.1,0.95469,3e-05,6.03781]
[1776537304541,55.62,75658.15,0.1,0.95471,3e-05,6.03546]
[1776537310390,55.58,75658.28,0.1,0.95482,3e-05,6.02393]
[1776537315425,55.55,75658.14,0.1,0.95491,3e-05,6.01433]
[1776537320460,55.52,75658.35,0.1,0.955,3e-05,6.00467]
[1776537324447,55.5,75658.1,0.1,0.95506,3e-05,5.99877]
[1776537325513,55.49,75658.06,0.1,0.95507,3e-05,5.9973]
[1776537325697,55.49,75658.06,0.1,0.95507,3e-05,5.9973]
[1776537325562,55.49,75659.5,0.1,0.95512,3e-05,5.9917]
[1776537327509,55.48,75667.51,0.1,0.95536,3e-05,5.96638]
[1776537329522,55.47,75672.22,0.1,0.95551,3e-05,5.9511]
[1776537330632,55.47,75672.22,0.1,0.95551,3e-05,5.9511]
[1776537330693,55.47,75672.22,0.1,0.95551,3e-05,5.9511]
[1776537334558,55.46,75667.74,0.1,0.95545,3e-05,5.95655]
[1776537337537,55.45,75665.56,0.1,0.95541,3e-05,5.96064]
[1776537337687,55.45,75665.56,0.1,0.95541,3e-05,5.96064]
[1776537337579,55.45,75665.52,0.1,0.95542,3e-05,5.95971]
[1776537338035,55.45,75665.52,0.1,0.95542,3e-05,5.95971]
[1776537338190,55.45,75665.52,0.1,0.95542,3e-05,5.95971]
[1776537343621,55.43,75667.75,0.1,0.95553,3e-05,5.94786]
[1776537347650,55.42,75673.92,0.1,0.95572,3e-05,5.92723]
[1776537350669,55.41,75677.87,0.1,0.95584,3e-05,5.91467]
[1776537351300,55.41,75677.87,0.1,0.95584,3e-05,5.91467]
[1776537351438,55.41,75677.87,0.1,0.95584,3e-05,5.91467]
[1776537351677,55.41,75679.6,0.1,0.95589,3e-05,5.90948]
[1776537352588,55.41,75679.6,0.1,0.95589,3e-05,5.90948]
[1776537352696,55.41,75679.6,0.1,0.95589,3e-05,5.90948]
[1776537357152,55.41,75679.76,0.1,0.95591,3e-05,5.90772]
[1776537357198,55.41,75679.76,0.1,0.95591,3e-05,5.90772]
[1776537357430,55.41,75679.76,0.1,0.95591,3e-05,5.90772]
[1776537357435,55.41,75679.76,0.1,0.95591,3e-05,5.90772]
[1776537357719,55.4,75678.65,0.1,0.95588,3e-05,5.91055]
[1776537362755,55.4,75688.05,0.1,0.95614,3e-05,5.88301]
[1776537365636,55.4,75688.26,0.1,0.95615,3e-05,5.88266]
[1776537365689,55.4,75688.26,0.1,0.95615,3e-05,5.88266]
[1776537365735,55.4,75688.26,0.1,0.95615,3e-05,5.88273]
[1776537365796,55.4,75688.26,0.1,0.95615,3e-05,5.88273]
[1776537365937,55.4,75688.26,0.1,0.95615,3e-05,5.88273]
[1776537369810,55.4,75678.38,0.1,0.95588,3e-05,5.9104]
[1776537370817,55.4,75676.6,0.1,0.95584,3e-05,5.91495]
[1776537372760,55.4,75676.6,0.1,0.95584,3e-05,5.91495]
[1776537372941,55.4,75675.31,0.1,0.95581,3e-05,5.91806]
[1776537373316,55.4,75675.31,0.1,0.95581,3e-05,5.91806]
[1776537373437,55.4,75675.31,0.1,0.95581,3e-05,5.91806]
[1776537373526,55.4,75674.57,0.1,0.9558,3e-05,5.91959]
[1776537377866,55.39,75668.23,0.1,0.95565,3e-05,5.93464]
[1776537379880,55.38,75660.34,0.1,0.95546,3e-05,5.95511]
[1776537380887,55.38,75650.08,0.1,0.95519,3e-05,5.98288]
[1776537382342,55.38,75650.08,0.1,0.95519,3e-05,5.98288]
[1776537382459,55.38,75650.08,0.1,0.95519,3e-05,5.98288]
[1776537382551,55.37,75649.87,0.1,0.9552,3e-05,5.98196]
[1776537383177,55.37,75649.87,0.1,0.9552,3e-05,5.98196]
[1776537383197,55.37,75649.87,0.1,0.9552,3e-05,5.98196]
[1776537387940,55.34,75640.64,0.1,0.95503,3e-05,5.99908]
[1776537388946,55.34,75636.19,0.1,0.95493,3e-05,6.00999]
[1776537391862,55.33,75636.99,0.1,0.95498,3e-05,6.00412]
[1776537391947,55.33,75636.99,0.1,0.95498,3e-05,6.00412]
[1776537392251,55.33,75636.99,0.1,0.95498,3e-05,6.00412]
[1776537392461,55.33,75636.99,0.1,0.95498,3e-05,6.00412]
[1776537392475,55.32,75635.48,0.1,0.95498,3e-05,6.00362]
[1776537396080,55.31,75634.29,0.1,0.95499,3e-05,6.0019]
[1776537396169,55.31,75634.29,0.1,0.95499,3e-05,6.0019]
[1776537396191,55.31,75634.29,0.1,0.95499,3e-05,6.0019]
[1776537396290,55.3,75637.99,0.1,0.95511,3e-05,5.98985]
[1776537402039,55.27,75637.09,0.1,0.95516,3e-05,5.98464]
[1776537402862,55.27,75637.09,0.1,0.95516,3e-05,5.98464]
[1776537402939,55.27,75637.09,0.1,0.95516,3e-05,5.98464]
[1776537403218,55.27,75637.09,0.1,0.95516,3e-05,5.98464]
[1776537403439,55.27,75637.09,0.1,0.95516,3e-05,5.98464]
[1776537403479,55.27,75638.99,0.1,0.95522,3e-05,5.97813]
[1776537409076,55.25,75639.7,0.1,0.95528,3e-05,5.97136]
[1776537409195,55.25,75639.7,0.1,0.95528,3e-05,5.97136]
[1776537409241,55.25,75639.7,0.1,0.95528,3e-05,5.97136]
[1776537409441,55.25,75639.7,0.1,0.95528,3e-05,5.97136]
[1776537409470,55.25,75639.7,0.1,0.95529,3e-05,5.97053]
[1776537412913,55.24,75638.85,0.1,0.95529,3e-05,5.97056]
[1776537412939,55.24,75638.85,0.1,0.95529,3e-05,5.97056]
[1776537413025,55.24,75638.85,0.1,0.95529,3e-05,5.97056]
[1776537413202,55.24,75638.85,0.1,0.95529,3e-05,5.97056]
[1776537413296,55.24,75647.5,0.1,0.95553,3e-05,5.94544]
[1776537414124,55.24,75650.13,0.1,0.9556,3e-05,5.9377]
[1776537418146,55.24,75650.27,0.1,0.95561,3e-05,5.93658]
[1776537418195,55.24,75650.27,0.1,0.95561,3e-05,5.93658]
[1776537418214,55.24,75650.27,0.1,0.95561,3e-05,5.93658]
[1776537418444,55.24,75650.27,0.1,0.95561,3e-05,5.93658]
[1776537418518,55.24,75650.31,0.1,0.95562,3e-05,5.93626]
[1776537424772,55.23,75648.87,0.1,0.95559,3e-05,5.93921]
[1776537424795,55.23,75641.77,0.1,0.9554,3e-05,5.95837]
[1776537424882,55.23,75641.77,0.1,0.9554,3e-05,5.95837]
[1776537424936,55.23,75641.77,0.1,0.9554,3e-05,5.95837]
[1776537428647,55.23,75638.11,0.1,0.95532,3e-05,5.96731]
[1776537428695,55.23,75638.11,0.1,0.95532,3e-05,5.96731]
[1776537428760,55.23,75638.11,0.1,0.95532,3e-05,5.96731]
[1776537428792,55.22,75636.82,0.1,0.9553,3e-05,5.96955]
[1776537428937,55.22,75636.82,0.1,0.9553,3e-05,5.96955]
[1776537432289,55.22,75637.18,0.1,0.95532,3e-05,5.96715]
[1776537432385,55.22,75637.18,0.1,0.95532,3e-05,5.96715]
[1776537432438,55.22,75637.18,0.1,0.95532,3e-05,5.96715]
[1776537432495,55.22,75640.86,0.1,0.95542,3e-05,5.95614]
[1776537438293,55.21,75642.29,0.1,0.95548,3e-05,5.94992]
[1776537439062,55.21,75642.29,0.1,0.95548,3e-05,5.94992]
[1776537439193,55.21,75642.29,0.1,0.95548,3e-05,5.94992]
[1776537439198,55.21,75642.29,0.1,0.95548,3e-05,5.94992]
[1776537439440,55.21,75642.29,0.1,0.95548,3e-05,5.94992]
[1776537439479,55.21,75639.96,0.1,0.95542,3e-05,5.95616]
[1776537442321,55.2,75635.57,0.1,0.95532,3e-05,5.96724]
[1776537442987,55.2,75635.57,0.1,0.95532,3e-05,5.96724]
[1776537443198,55.2,75635.57,0.1,0.95532,3e-05,5.96724]
[1776537443655,55.2,75635.57,0.1,0.95532,3e-05,5.96724]
[1776537443690,55.2,75635.57,0.1,0.95532,3e-05,5.96724]
[1776537443756,55.2,75634.65,0.1,0.9553,3e-05,5.96864]
[1776537445341,55.2,75619.79,0.1,0.95491,3e-05,6.01007]
[1776537446349,55.19,75614.63,0.1,0.95478,3e-05,6.02348]
[1776537448005,55.2,75613.07,0.1,0.95471,3e-05,6.03017]
[1776537448199,55.2,75613.07,0.1,0.95471,3e-05,6.03017]
[1776537453404,55.23,75627.46,0.1,0.95504,3e-05,5.99517]
[1776537454411,55.23,75630.71,0.1,0.95514,3e-05,5.98507]
[1776537456105,55.22,75629.75,0.1,0.95512,3e-05,5.98705]
[1776537456194,55.22,75629.75,0.1,0.95512,3e-05,5.98705]
[1776537456307,55.22,75629.75,0.1,0.95512,3e-05,5.98705]
[1776537456444,55.22,75629.75,0.1,0.95512,3e-05,5.98705]
[1776537456511,55.22,75629.54,0.1,0.95512,3e-05,5.98687]
[1776537460913,55.21,75627.06,0.1,0.95508,3e-05,5.99085]
[1776537460943,55.21,75627.06,0.1,0.95508,3e-05,5.99085]
[1776537460978,55.21,75627.06,0.1,0.95508,3e-05,5.99085]
[1776537461208,55.21,75627.06,0.1,0.95508,3e-05,5.99085]
[1776537461460,55.21,75623.78,0.1,0.955,3e-05,5.99932]
[1776537464833,55.2,75623.53,0.1,0.95501,3e-05,5.99814]
[1776537464889,55.2,75622.47,0.1,0.95499,3e-05,6.00023]
[1776537464940,55.2,75622.47,0.1,0.95499,3e-05,6.00023]
[1776537465487,55.2,75619.85,0.1,0.95493,3e-05,6.00676]
[1776537470422,55.18,75617.47,0.1,0.9549,3e-05,6.00957]
[1776537470527,55.18,75599.85,0.1,0.95443,3e-05,6.05874]
[1776537471534,55.19,75594.93,0.1,0.95427,3e-05,6.07547]
[1776537472541,55.2,75593.92,0.1,0.95422,3e-05,6.08021]
[1776537473536,55.2,75593.92,0.1,0.95422,3e-05,6.08021]
[1776537476569,55.22,75597.47,0.1,0.95426,3e-05,6.07643]
[1776537477576,55.22,75601.96,0.1,0.95437,3e-05,6.06529]
[1776537480597,55.24,75602.96,0.1,0.95434,3e-05,6.0681]
[1776537481604,55.25,75594.82,0.1,0.9541,3e-05,6.09335]
[1776537482226,55.25,75594.82,0.1,0.9541,3e-05,6.09335]
[1776537482313,55.25,75594.82,0.1,0.9541,3e-05,6.09335]
[1776537482440,55.25,75594.82,0.1,0.9541,3e-05,6.09335]
[1776537482611,55.25,75593.27,0.1,0.95404,3e-05,6.09967]
[1776537484625,55.26,75592.93,0.1,0.954,3e-05,6.10353]
[1776537485150,55.26,75592.93,0.1,0.954,3e-05,6.10353]
[1776537485190,55.26,75592.93,0.1,0.954,3e-05,6.10353]
[1776537485210,55.26,75592.93,0.1,0.954,3e-05,6.10353]
[1776537485443,55.26,75592.93,0.1,0.954,3e-05,6.10353]
[1776537485632,55.27,75590.27,0.1,0.95392,3e-05,6.11252]
[1776537489727,55.28,75590.76,0.1,0.9539,3e-05,6.11492]
[1776537489841,55.28,75590.76,0.1,0.9539,3e-05,6.11492]
[1776537489880,55.29,75590.33,0.1,0.95386,3e-05,6.11853]
[1776537489944,55.29,75590.33,0.1,0.95386,3e-05,6.11853]
[1776537495035,55.31,75593.54,0.1,0.9539,3e-05,6.11526]
[1776537495132,55.31,75593.54,0.1,0.9539,3e-05,6.11526]
[1776537495190,55.31,75593.54,0.1,0.9539,3e-05,6.11526]
[1776537495703,55.31,75593.94,0.1,0.95389,3e-05,6.11537]
[1776537497717,55.32,75598.5,0.1,0.954,3e-05,6.10483]
[1776537498029,55.32,75598.5,0.1,0.954,3e-05,6.10483]
[1776537498150,55.32,75598.5,0.1,0.954,3e-05,6.10483]
[1776537498198,55.32,75598.5,0.1,0.954,3e-05,6.10483]
[1776537498724,55.32,75601.31,0.1,0.95406,3e-05,6.09825]
[1776537503759,55.35,75599.3,0.1,0.95394,3e-05,6.1113]
[1776537506373,55.36,75599.95,0.1,0.95393,3e-05,6.11211]
[1776537506780,55.36,75594.38,0.1,0.95376,3e-05,6.12938]
[1776537509801,55.37,75597.73,0.1,0.95383,3e-05,6.12301]
[1776537509938,55.37,75597.73,0.1,0.95383,3e-05,6.12301]
[1776537515843,55.4,75597.39,0.1,0.95377,3e-05,6.12807]
[1776537516850,55.4,75593.59,0.1,0.95365,3e-05,6.14014]
[1776537517857,55.4,75587.49,0.1,0.95348,3e-05,6.15864]
[1776537518234,55.4,75587.49,0.1,0.95348,3e-05,6.15864]
[1776537518301,55.4,75587.49,0.1,0.95348,3e-05,6.15864]
[1776537518441,55.4,75587.49,0.1,0.95348,3e-05,6.15864]
[1776537518863,55.4,75587.06,0.1,0.95346,3e-05,6.16059]
[1776537523899,55.42,75586.13,0.1,0.9534,3e-05,6.16658]
[1776537525482,55.42,75587.18,0.1,0.95342,3e-05,6.16422]
[1776537525687,55.42,75587.18,0.1,0.95342,3e-05,6.16422]
[1776537525850,55.42,75587.18,0.1,0.95342,3e-05,6.16422]
[1776537525942,55.42,75587.18,0.1,0.95342,3e-05,6.16422]
[1776537525912,55.42,75589.63,0.1,0.95348,3e-05,6.1579]
[1776537530948,55.43,75591.17,0.1,0.95349,3e-05,6.15758]
[1776537531112,55.43,75591.17,0.1,0.95349,3e-05,6.15758]
[1776537531192,55.43,75591.17,0.1,0.95349,3e-05,6.15758]
[1776537534805,55.44,75592.38,0.1,0.95351,3e-05,6.15574]
[1776537534855,55.44,75592.38,0.1,0.95351,3e-05,6.15574]
[1776537534937,55.44,75592.38,0.1,0.95351,3e-05,6.15574]
[1776537534906,55.44,75592.38,0.1,0.95349,3e-05,6.15743]
[1776537534979,55.44,75589.46,0.1,0.95341,3e-05,6.1658]
[1776537540016,55.45,75588.0,0.1,0.95334,3e-05,6.17313]
[1776537542593,55.46,75587.9,0.1,0.95333,3e-05,6.17402]
[1776537542656,55.46,75587.9,0.1,0.95333,3e-05,6.1746]
[1776537543038,55.46,75600.76,0.1,0.95368,3e-05,6.13833]
[1776537544045,55.46,75600.2,0.1,0.95365,3e-05,6.14109]
[1776537546101,55.47,75599.93,0.1,0.95363,3e-05,6.14296]
[1776537546199,55.47,75601.01,0.1,0.95365,3e-05,6.14095]
[1776537549080,55.48,75606.09,0.1,0.95376,3e-05,6.12976]
[1776537554326,55.5,75603.27,0.1,0.95364,3e-05,6.14284]
[1776537554441,55.5,75603.27,0.1,0.95364,3e-05,6.14284]
[1776537554457,55.5,75603.27,0.1,0.95364,3e-05,6.14284]
[1776537554696,55.5,75603.27,0.1,0.95364,3e-05,6.14284]
[1776537554768,55.51,75597.76,0.1,0.95347,3e-05,6.16044]
[1776537556128,55.51,75594.64,0.1,0.95337,3e-05,6.17008]
[1776537561164,55.52,75591.28,0.1,0.95325,3e-05,6.18261]
[1776537562323,55.52,75591.28,0.1,0.95325,3e-05,6.18261]
[1776537562441,55.52,75591.28,0.1,0.95325,3e-05,6.18261]
[1776537562596,55.52,75591.28,0.1,0.95325,3e-05,6.18261]
[1776537562697,55.52,75591.28,0.1,0.95325,3e-05,6.18261]
[1776537562798,55.52,75589.48,0.1,0.95319,3e-05,6.18863]
[1776537563805,55.52,75589.48,0.1,0.95319,3e-05,6.18863]
[1776537563894,55.52,75578.45,0.1,0.95289,3e-05,6.22024]
[1776537564185,55.52,75570.55,0.1,0.95267,3e-05,6.24303]
[1776537567141,55.52,75570.85,0.1,0.95268,3e-05,6.24174]
[1776537567207,55.52,75572.14,0.1,0.95272,3e-05,6.2376]
[1776537569220,55.51,75577.79,0.1,0.95288,3e-05,6.22065]
[1776537570227,55.51,75582.66,0.1,0.95302,3e-05,6.20658]
[1776537574255,55.52,75591.47,0.1,0.95328,3e-05,6.179]
[1776537576272,55.52,75597.09,0.1,0.95343,3e-05,6.16347]
[1776537577451,55.52,75597.09,0.1,0.95343,3e-05,6.16347]
[1776537577614,55.52,75597.09,0.1,0.95343,3e-05,6.16347]
[1776537577693,55.52,75597.09,0.1,0.95343,3e-05,6.16347]
[1776537577764,55.52,75601.54,0.1,0.95354,3e-05,6.15213]
[1776537582313,55.54,75598.59,0.1,0.95341,3e-05,6.16516]
[1776537583069,55.54,75598.59,0.1,0.95341,3e-05,6.16516]
[1776537583144,55.54,75598.59,0.1,0.95341,3e-05,6.16516]
[1776537583199,55.54,75598.59,0.1,0.95341,3e-05,6.16516]
[1776537583322,55.54,75596.35,0.1,0.95335,3e-05,6.17231]
[1776537587349,55.55,75599.25,0.1,0.9534,3e-05,6.16647]
[1776537589116,55.55,75599.71,0.1,0.95341,3e-05,6.16586]
[1776537589192,55.55,75599.71,0.1,0.95341,3e-05,6.16586]
[1776537589292,55.55,75599.71,0.1,0.95341,3e-05,6.16586]
[1776537589439,55.55,75599.71,0.1,0.95341,3e-05,6.16586]
[1776537589444,55.55,75599.17,0.1,0.95339,3e-05,6.16812]
[1776537595332,55.56,75596.64,0.1,0.95329,3e-05,6.17836]
[1776537595435,55.56,75596.64,0.1,0.95329,3e-05,6.17836]
[1776537595465,55.56,75596.64,0.1,0.95329,3e-05,6.17836]
[1776537595694,55.56,75596.64,0.1,0.95329,3e-05,6.17836]
[1776537595770,55.57,75595.29,0.1,0.95325,3e-05,6.18274]
[1776537598429,55.57,75599.59,0.1,0.95335,3e-05,6.17172]
[1776537601007,55.57,75598.66,0.1,0.95332,3e-05,6.17502]
[1776537601204,55.57,75598.12,0.1,0.9533,3e-05,6.17714]
[1776537601452,55.58,75590.06,0.1,0.95307,3e-05,6.20081]
[1776537602081,55.58,75590.06,0.1,0.95307,3e-05,6.20081]
[1776537602187,55.58,75590.06,0.1,0.95307,3e-05,6.20081]
[1776537602458,55.58,75583.01,0.1,0.95287,3e-05,6.22124]
[1776537607493,55.57,75582.96,0.1,0.95288,3e-05,6.22068]
[1776537609007,55.57,75582.96,0.1,0.95288,3e-05,6.22068]
[1776537608501,55.57,75574.54,0.1,0.95264,3e-05,6.24486]
[1776537609194,55.57,75574.54,0.1,0.95264,3e-05,6.24486]
[1776537609443,55.57,75574.54,0.1,0.95264,3e-05,6.24486]
[1776537609508,55.57,75573.8,0.1,0.95263,3e-05,6.24651]
[1776537613368,55.57,75572.73,0.1,0.95261,3e-05,6.24813]
[1776537613438,55.57,75572.73,0.1,0.95261,3e-05,6.24813]
[1776537613559,55.57,75572.73,0.1,0.95261,3e-05,6.24813]
[1776537613688,55.57,75572.73,0.1,0.95261,3e-05,6.24813]
[1776537613761,55.57,75573.16,0.1,0.95263,3e-05,6.2464]
[1776537615550,55.56,75576.67,0.1,0.95273,3e-05,6.23544]
[1776537616708,55.56,75576.67,0.1,0.95273,3e-05,6.23544]
[1776537619996,55.56,75577.01,0.1,0.95275,3e-05,6.2342]
[1776537620191,55.56,75577.06,0.1,0.95276,3e-05,6.23317]
[1776537622599,55.56,75572.49,0.1,0.95263,3e-05,6.24589]
[1776537625601,55.55,75573.36,0.1,0.95266,3e-05,6.24262]
[1776537625692,55.55,75573.36,0.1,0.95266,3e-05,6.24262]
[1776537631663,55.55,75574.95,0.1,0.95275,3e-05,6.23311]
[1776537633185,55.55,75574.99,0.1,0.95275,3e-05,6.23281]
[1776537638712,55.55,75573.11,0.1,0.9527,3e-05,6.23754]
[1776537643747,55.54,75578.18,0.1,0.95285,3e-05,6.22232]
[1776537646879,55.54,75578.0,0.1,0.95285,3e-05,6.22287]
[1776537646934,55.54,75578.0,0.1,0.95285,3e-05,6.22287]
[1776537650796,55.55,75588.71,0.1,0.95314,3e-05,6.19252]
[1776537652810,55.55,75589.98,0.1,0.95317,3e-05,6.1895]
[1776537657846,55.56,75589.06,0.1,0.95312,3e-05,6.19501]
[1776537658853,55.56,75580.69,0.1,0.95288,3e-05,6.21962]
[1776537659189,55.56,75580.69,0.1,0.95288,3e-05,6.21962]
[1776537659859,55.56,75583.49,0.1,0.95295,3e-05,6.21216]
[1776537661874,55.56,75578.22,0.1,0.9528,3e-05,6.22759]
[1776537662365,55.56,75578.22,0.1,0.9528,3e-05,6.22759]
[1776537662437,55.56,75578.22,0.1,0.9528,3e-05,6.22759]
[1776537663888,55.56,75583.12,0.1,0.95294,3e-05,6.21373]
[1776537668923,55.57,75583.79,0.1,0.95294,3e-05,6.21299]
[1776537670006,55.57,75583.79,0.1,0.95294,3e-05,6.21299]
[1776537670193,55.57,75583.79,0.1,0.95294,3e-05,6.21325]
[1776537674966,55.57,75586.73,0.1,0.95301,3e-05,6.20612]
[1776537675418,55.57,75586.73,0.1,0.95301,3e-05,6.20612]
[1776537675441,55.57,75586.73,0.1,0.95301,3e-05,6.20612]
[1776537678037,55.57,75588.06,0.1,0.95304,3e-05,6.20302]
[1776537678191,55.58,75589.35,0.1,0.95307,3e-05,6.19972]
[1776537683188,55.58,75590.75,0.1,0.95309,3e-05,6.19762]
[1776537683022,55.58,75580.04,0.1,0.9528,3e-05,6.22843]
[1776537684029,55.58,75565.7,0.1,0.95239,3e-05,6.27025]
[1776537685036,55.58,75564.97,0.1,0.95237,3e-05,6.27167]
[1776537686340,55.58,75566.88,0.1,0.95243,3e-05,6.26544]
[1776537687050,55.58,75567.53,0.1,0.95246,3e-05,6.26297]
[1776537691082,55.57,75558.18,0.1,0.95224,3e-05,6.28473]
[1776537692089,55.57,75554.52,0.1,0.95214,3e-05,6.29451]
[1776537695047,55.56,75554.12,0.1,0.95215,3e-05,6.29388]
[1776537695200,55.56,75554.08,0.1,0.95215,3e-05,6.29309]
[1776537700185,55.55,75553.82,0.1,0.95218,3e-05,6.29068]
[1776537700443,55.55,75553.82,0.1,0.95218,3e-05,6.29068]
[1776537704157,55.54,75555.52,0.1,0.95225,3e-05,6.28311]
[1776537704202,55.54,75555.52,0.1,0.95225,3e-05,6.28311]
[1776537707628,55.53,75555.42,0.1,0.95226,3e-05,6.28213]
[1776537707698,55.53,75555.42,0.1,0.95226,3e-05,6.28213]
[1776537708710,55.53,75554.73,0.1,0.95224,3e-05,6.28369]
[1776537708811,55.53,75547.64,0.1,0.95205,3e-05,6.30384]
[1776537709211,55.53,75543.68,0.1,0.95194,3e-05,6.31461]
[1776537710218,55.53,75534.05,0.1,0.95167,3e-05,6.3418]
[1776537711984,55.53,75534.05,0.1,0.95167,3e-05,6.3418]
[1776537712069,55.52,75530.49,0.1,0.9516,3e-05,6.34948]
[1776537714529,55.51,75529.77,0.1,0.95159,3e-05,6.35021]
[1776537714536,55.51,75502.44,0.1,0.9508,3e-05,6.4304]
[1776537715282,55.51,75489.65,0.1,0.95044,3e-05,6.4668]
[1776537716271,55.5,75490.86,0.1,0.9505,3e-05,6.46126]
[1776537717885,55.5,75490.86,0.1,0.9505,3e-05,6.46126]
[1776537717914,55.5,75498.61,0.1,0.95072,3e-05,6.43896]
[1776537718285,55.51,75498.77,0.1,0.95071,3e-05,6.43946]
[1776537719357,55.51,75498.77,0.1,0.95071,3e-05,6.43946]
[1776537719373,55.51,75505.9,0.1,0.95091,3e-05,6.41946]
[1776537720303,55.52,75520.79,0.1,0.95133,3e-05,6.37708]
[1776537721310,55.52,75520.75,0.1,0.95131,3e-05,6.37924]
[1776537723085,55.52,75520.75,0.1,0.95131,3e-05,6.37924]
[1776537723126,55.54,75520.66,0.1,0.95127,3e-05,6.38354]
[1776537724384,55.54,75518.39,0.1,0.9512,3e-05,6.39019]
[1776537724455,55.54,75525.56,0.1,0.95139,3e-05,6.37107]
[1776537725340,55.55,75531.87,0.1,0.95155,3e-05,6.35481]
[1776537726347,55.56,75542.11,0.1,0.95182,3e-05,6.32737]
[1776537727354,55.57,75546.43,0.1,0.95191,3e-05,6.31764]
[1776537728228,55.57,75546.43,0.1,0.95191,3e-05,6.31764]
[1776537728361,55.58,75557.6,0.1,0.9522,3e-05,6.28818]
[1776537729368,55.59,75554.13,0.1,0.95207,3e-05,6.30166]
[1776537730375,55.6,75546.22,0.1,0.95182,3e-05,6.32784]
[1776537731382,55.61,75541.69,0.1,0.95166,3e-05,6.34378]
[1776537732389,55.61,75553.61,0.1,0.952,3e-05,6.30949]
[1776537733395,55.62,75560.62,0.1,0.95217,3e-05,6.29216]
[1776537736017,55.63,75560.44,0.1,0.95213,3e-05,6.29594]
[1776537736111,55.65,75560.27,0.1,0.95207,3e-05,6.30266]
[1776537736417,55.65,75568.96,0.1,0.95231,3e-05,6.27749]
[1776537737703,55.65,75568.96,0.1,0.95231,3e-05,6.27749]
[1776537737795,55.65,75568.66,0.1,0.95231,3e-05,6.27824]
[1776537743170,55.65,75569.13,0.1,0.95233,3e-05,6.27623]
[1776537743201,55.65,75569.13,0.1,0.95233,3e-05,6.27623]
[1776537746430,55.64,75567.06,0.1,0.95227,3e-05,6.28145]
[1776537746513,55.64,75561.06,0.1,0.95211,3e-05,6.29852]
[1776537747507,55.64,75550.21,0.1,0.95181,3e-05,6.32944]
[1776537748520,55.64,75551.77,0.1,0.95186,3e-05,6.32383]
[1776537750077,55.64,75551.77,0.1,0.95186,3e-05,6.32383]
[1776537750087,55.63,75567.28,0.1,0.95231,3e-05,6.27763]
[1776537750529,55.63,75560.55,0.1,0.95212,3e-05,6.29712]
[1776537751547,55.63,75557.01,0.1,0.95205,3e-05,6.30368]
[1776537752555,55.64,75554.32,0.1,0.95193,3e-05,6.31537]
[1776537757589,55.7,75555.39,0.1,0.9518,3e-05,6.33002]
[1776537758596,55.71,75549.4,0.1,0.95159,3e-05,6.35088]
[1776537759604,55.72,75545.97,0.1,0.95146,3e-05,6.36395]
[1776537760611,55.73,75548.59,0.1,0.95151,3e-05,6.35918]
[1776537761874,55.73,75548.59,0.1,0.95151,3e-05,6.35918]
[1776537765252,55.76,75549.16,0.1,0.95145,3e-05,6.36611]
[1776537765440,55.77,75548.17,0.1,0.95139,3e-05,6.37182]
[1776537765646,55.78,75542.73,0.1,0.95121,3e-05,6.39042]
[1776537766652,55.79,75535.04,0.1,0.95097,3e-05,6.41531]
[1776537767659,55.79,75531.13,0.1,0.95083,3e-05,6.42879]
[1776537769674,55.8,75527.51,0.1,0.95069,3e-05,6.44292]
[1776537772288,55.81,75527.79,0.1,0.95069,3e-05,6.44371]
[1776537772447,55.82,75527.83,0.1,0.95066,3e-05,6.44679]
[1776537777730,55.84,75529.33,0.1,0.95063,3e-05,6.44984]
[1776537779743,55.86,75539.57,0.1,0.9509,3e-05,6.423]
[1776537780751,55.86,75548.43,0.1,0.95113,3e-05,6.39911]
[1776537781758,55.85,75552.08,0.1,0.95126,3e-05,6.38625]
[1776537783986,55.85,75552.94,0.1,0.9513,3e-05,6.38173]
[1776537784196,55.85,75552.94,0.1,0.9513,3e-05,6.38173]
[1776537787660,55.83,75554.42,0.1,0.9514,3e-05,6.37184]
[1776537787802,55.82,75519.0,0.1,0.95039,3e-05,6.4737]
[1776537788809,55.81,75510.54,0.1,0.9502,3e-05,6.4935]
[1776537790865,55.8,75510.22,0.1,0.95022,3e-05,6.49079]
[1776537790898,55.78,75510.59,0.1,0.95027,3e-05,6.48613]
[1776537794853,55.74,75516.9,0.1,0.95058,3e-05,6.45434]
[1776537795919,55.74,75516.9,0.1,0.95058,3e-05,6.45434]
[1776537795943,55.73,75529.38,0.1,0.95096,3e-05,6.4149]
[1776537796866,55.72,75535.62,0.1,0.95117,3e-05,6.39447]
[1776537798880,55.71,75543.01,0.1,0.95141,3e-05,6.36928]
[1776537799545,55.71,75543.01,0.1,0.95141,3e-05,6.36928]
[1776537799887,55.71,75560.95,0.1,0.95194,3e-05,6.31566]
[1776537800895,55.71,75561.0,0.1,0.95194,3e-05,6.31493]
[1776537804924,55.7,75567.05,0.1,0.95214,3e-05,6.29506]
[1776537809958,55.69,75561.99,0.1,0.95201,3e-05,6.30786]
[1776537811853,55.69,75560.85,0.1,0.95199,3e-05,6.31058]
[1776537811973,55.69,75557.3,0.1,0.95191,3e-05,6.31708]
[1776537815756,55.68,75557.26,0.1,0.95193,3e-05,6.31494]
[1776537816001,55.68,75563.64,0.1,0.95212,3e-05,6.29573]
[1776537818015,55.68,75573.6,0.1,0.95241,3e-05,6.26615]
[1776537819021,55.68,75578.32,0.1,0.95254,3e-05,6.25256]
[1776537823050,55.68,75596.41,0.1,0.95304,3e-05,6.20126]
[1776537824057,55.68,75603.25,0.1,0.95322,3e-05,6.18259]
[1776537827381,55.69,75603.71,0.1,0.95321,3e-05,6.18361]
[1776537827079,55.69,75596.91,0.1,0.95301,3e-05,6.20419]
[1776537828085,55.7,75594.59,0.1,0.95294,3e-05,6.21159]
[1776537829093,55.7,75589.56,0.1,0.9528,3e-05,6.22663]
[1776537830688,55.7,75588.41,0.1,0.95276,3e-05,6.23026]
[1776537836142,55.7,75594.61,0.1,0.95292,3e-05,6.21394]
[1776537838796,55.71,75594.82,0.1,0.95292,3e-05,6.21405]
[1776537838940,55.71,75594.82,0.1,0.95292,3e-05,6.21405]
[1776537839163,55.71,75595.33,0.1,0.95293,3e-05,6.21296]
[1776537844198,55.71,75591.4,0.1,0.9528,3e-05,6.22587]
[1776537844710,55.71,75591.4,0.1,0.9528,3e-05,6.22587]
[1776537844943,55.71,75591.4,0.1,0.9528,3e-05,6.22587]
[1776537850240,55.71,75590.33,0.1,0.95277,3e-05,6.22942]
[1776537855413,55.71,75590.39,0.1,0.95277,3e-05,6.2293]
[1776537855442,55.71,75589.25,0.1,0.95274,3e-05,6.23259]
[1776537856204,55.71,75589.25,0.1,0.95274,3e-05,6.23259]
[1776537856282,55.71,75589.1,0.1,0.95273,3e-05,6.23301]
[1776537856439,55.71,75589.1,0.1,0.95273,3e-05,6.23301]
[1776537860310,55.71,75596.17,0.1,0.95293,3e-05,6.21254]
[1776537862085,55.71,75597.76,0.1,0.95298,3e-05,6.208]
[1776537862208,55.71,75597.76,0.1,0.95298,3e-05,6.208]
[1776537863331,55.72,75602.54,0.1,0.9531,3e-05,6.19511]
[1776537867359,55.72,75598.5,0.1,0.95298,3e-05,6.20837]
[1776537868996,55.72,75598.72,0.1,0.95298,3e-05,6.20793]
[1776537869196,55.72,75598.72,0.1,0.95298,3e-05,6.20793]
[1776537869553,55.72,75598.79,0.1,0.95298,3e-05,6.20792]
[1776537869697,55.72,75598.79,0.1,0.95298,3e-05,6.20792]
[1776537870380,55.72,75600.93,0.1,0.95304,3e-05,6.20197]
[1776537875415,55.73,75603.35,0.1,0.95311,3e-05,6.19342]
[1776537877423,55.73,75604.62,0.1,0.95314,3e-05,6.19014]
[1776537877441,55.73,75604.62,0.1,0.95314,3e-05,6.19014]
[1776537882464,55.74,75606.37,0.1,0.95317,3e-05,6.18717]
[1776537886652,55.74,75603.11,0.1,0.95307,3e-05,6.19743]
[1776537886700,55.74,75603.11,0.1,0.95307,3e-05,6.19743]
[1776537887192,55.74,75603.11,0.1,0.95307,3e-05,6.19743]
[1776537887440,55.74,75603.11,0.1,0.95307,3e-05,6.19743]
[1776537887293,55.74,75599.95,0.1,0.95298,3e-05,6.20666]
[1776537892534,55.8,75600.25,0.1,0.95282,3e-05,6.22369]
[1776537897270,55.84,75597.84,0.1,0.95264,3e-05,6.24302]
[1776537897448,55.84,75597.84,0.1,0.95264,3e-05,6.24302]
[1776537900590,55.9,75607.96,0.1,0.95275,3e-05,6.23254]
[1776537901597,55.91,75613.18,0.1,0.95285,3e-05,6.22157]
[1776537904379,55.93,75611.29,0.1,0.95276,3e-05,6.2311]
[1776537904446,55.93,75611.29,0.1,0.95276,3e-05,6.2311]
[1776537905820,55.95,75615.01,0.1,0.95279,3e-05,6.22832]
[1776537905935,55.95,75615.01,0.1,0.95279,3e-05,6.22832]
[1776537906036,55.97,75617.4,0.1,0.95282,3e-05,6.22538]
[1776537909163,55.99,75618.68,0.1,0.95278,3e-05,6.22947]
[1776537909202,55.99,75618.68,0.1,0.95278,3e-05,6.22947]
[1776537915697,55.97,75614.28,0.1,0.95273,3e-05,6.23526]
[1776537918054,55.97,75611.46,0.1,0.95266,3e-05,6.24236]
[1776537918198,55.97,75611.46,0.1,0.95266,3e-05,6.24236]
[1776537918208,55.96,75603.84,0.1,0.95245,3e-05,6.26312]
[1776537918715,55.96,75603.84,0.1,0.95245,3e-05,6.26312]
[1776537918944,55.96,75603.84,0.1,0.95245,3e-05,6.26312]
[1776537919034,55.97,75602.7,0.1,0.95239,3e-05,6.26952]
[1776537924759,56.03,75601.92,0.1,0.95221,3e-05,6.28891]
[1776537929795,56.07,75601.43,0.1,0.95207,3e-05,6.30314]
[1776537930818,56.07,75601.43,0.1,0.95207,3e-05,6.30314]
[1776537930944,56.07,75601.43,0.1,0.95207,3e-05,6.30314]
[1776537932816,56.1,75597.32,0.1,0.95191,3e-05,6.31891]
[1776537934830,56.1,75592.52,0.1,0.95177,3e-05,6.33318]
[1776537935837,56.1,75587.38,0.1,0.95161,3e-05,6.34996]
[1776537936883,56.1,75587.38,0.1,0.95161,3e-05,6.34996]
[1776537936939,56.1,75587.38,0.1,0.95161,3e-05,6.34996]
[1776537937403,56.1,75587.38,0.1,0.95161,3e-05,6.34996]
[1776537937440,56.1,75587.38,0.1,0.95161,3e-05,6.34996]
[1776537937851,56.11,75586.7,0.1,0.95156,3e-05,6.35522]
[1776537940872,56.13,75598.02,0.1,0.95183,3e-05,6.32714]
[1776537941879,56.13,75610.28,0.1,0.95218,3e-05,6.29162]
[1776537942885,56.12,75607.48,0.1,0.95212,3e-05,6.29768]
[1776537945115,56.11,75605.54,0.1,0.95211,3e-05,6.29906]
[1776537945203,56.11,75605.54,0.1,0.95211,3e-05,6.29906]
[1776537946914,56.09,75614.05,0.1,0.95238,3e-05,6.2705]
[1776537947921,56.09,75619.14,0.1,0.95254,3e-05,6.25429]
[1776537949768,56.08,75619.73,0.1,0.95257,3e-05,6.25122]
[1776537949944,56.08,75619.73,0.1,0.95257,3e-05,6.25122]
[1776537950168,56.08,75619.73,0.1,0.95257,3e-05,6.25122]
[1776537950191,56.08,75619.73,0.1,0.95257,3e-05,6.25122]
[1776537950269,56.08,75620.24,0.1,0.9526,3e-05,6.24841]
[1776537951949,56.07,75609.78,0.1,0.95233,3e-05,6.27561]
[1776537955121,56.06,75611.85,0.1,0.95242,3e-05,6.26626]
[1776537955197,56.06,75611.85,0.1,0.95242,3e-05,6.26626]
[1776537961013,56.02,75611.62,0.1,0.95252,3e-05,6.25595]
[1776537966048,56.0,75616.45,0.1,0.95272,3e-05,6.23501]
[1776537967284,56.0,75616.45,0.1,0.95272,3e-05,6.23501]
[1776537967446,56.0,75616.45,0.1,0.95272,3e-05,6.23501]
[1776537968328,55.99,75615.35,0.1,0.95271,3e-05,6.23578]
[1776537968448,55.99,75615.35,0.1,0.95271,3e-05,6.23578]
[1776537968532,55.99,75619.22,0.1,0.95283,3e-05,6.22368]
[1776537972565,55.98,75617.91,0.1,0.95281,3e-05,6.22567]
[1776537972710,55.98,75617.52,0.1,0.95281,3e-05,6.22571]
[1776537977445,55.96,75630.96,0.1,0.95323,3e-05,6.18209]
[1776537978132,55.96,75638.23,0.1,0.95344,3e-05,6.16098]
[1776537982539,55.96,75638.7,0.1,0.95345,3e-05,6.1593]
[1776537982691,55.96,75638.91,0.1,0.95346,3e-05,6.15853]
[1776537983619,55.96,75638.95,0.1,0.95346,3e-05,6.15825]
[1776537983690,55.96,75638.95,0.1,0.95346,3e-05,6.15825]
[1776537984174,55.96,75640.59,0.1,0.95351,3e-05,6.1534]
[1776537985181,55.96,75650.08,0.1,0.95377,3e-05,6.12637]
[1776537986187,55.96,75652.49,0.1,0.95383,3e-05,6.11984]
[1776537988168,55.96,75652.45,0.1,0.95384,3e-05,6.11978]
[1776537988199,55.96,75652.45,0.1,0.95384,3e-05,6.11978]
[1776537989209,55.96,75663.7,0.1,0.95415,3e-05,6.08762]
[1776537990216,55.96,75665.83,0.1,0.9542,3e-05,6.08189]
[1776537993142,55.96,75666.17,0.1,0.95423,3e-05,6.07849]
[1776537993194,55.96,75666.17,0.1,0.95423,3e-05,6.07849]
[1776537993661,55.96,75666.49,0.1,0.95423,3e-05,6.07793]
[1776537993690,55.96,75666.49,0.1,0.95423,3e-05,6.07793]
[1776537994244,55.96,75669.41,0.1,0.95431,3e-05,6.07004]
[1776537995251,55.96,75673.11,0.1,0.9544,3e-05,6.06007]
[1776537998184,55.97,75672.25,0.1,0.95437,3e-05,6.06363]
[1776537998458,55.97,75672.25,0.1,0.95437,3e-05,6.06363]
[1776538000293,55.97,75676.72,0.1,0.95448,3e-05,6.05237]
[1776538003311,55.98,75683.53,0.1,0.95464,3e-05,6.03508]
[1776538006432,55.99,75685.9,0.1,0.95469,3e-05,6.03079]
[1776538006689,55.99,75683.84,0.1,0.95461,3e-05,6.03919]
[1776538007754,55.99,75683.32,0.1,0.95459,3e-05,6.04065]
[1776538007951,55.99,75683.32,0.1,0.95459,3e-05,6.04065]
[1776538008348,56.0,75681.15,0.1,0.95452,3e-05,6.04784]
[1776538013410,56.01,75680.83,0.1,0.95448,3e-05,6.05221]
[1776538013445,56.01,75680.83,0.1,0.95448,3e-05,6.05221]
[1776538017413,56.02,75700.44,0.1,0.95498,3e-05,6.00076]
[1776538018068,56.02,75700.44,0.1,0.95498,3e-05,6.00076]
[1776538018421,56.02,75712.87,0.1,0.9553,3e-05,5.96669]
[1776538019428,56.03,75712.71,0.1,0.95529,3e-05,5.96851]
[1776538020434,56.03,75710.64,0.1,0.95521,3e-05,5.97609]
[1776538021014,56.03,75710.64,0.1,0.95521,3e-05,5.97609]
[1776538026477,56.05,75724.28,0.1,0.95552,3e-05,5.94435]
[1776538028491,56.06,75725.71,0.1,0.95554,3e-05,5.94247]
[1776538030161,56.07,75724.66,0.1,0.95549,3e-05,5.94799]
[1776538030199,56.07,75724.66,0.1,0.95549,3e-05,5.94799]
[1776538030504,56.07,75723.86,0.1,0.95545,3e-05,5.95138]
[1776538031512,56.07,75735.21,0.1,0.95575,3e-05,5.91997]
[1776538031740,56.07,75735.21,0.1,0.95575,3e-05,5.91997]
[1776538033526,56.09,75738.21,0.1,0.95578,3e-05,5.91741]
[1776538034963,56.1,75739.6,0.1,0.9558,3e-05,5.91559]
[1776538037554,56.12,75733.22,0.1,0.95558,3e-05,5.93888]
[1776538038561,56.12,75737.05,0.1,0.95566,3e-05,5.9298]
[1776538043595,56.15,75736.52,0.1,0.95558,3e-05,5.93885]
[1776538045633,56.15,75736.41,0.1,0.95556,3e-05,5.94046]
[1776538045694,56.16,75736.45,0.1,0.95555,3e-05,5.9416]
[1776538046617,56.16,75744.05,0.1,0.95575,3e-05,5.9213]
[1776538047623,56.16,75753.8,0.1,0.956,3e-05,5.89455]
[1776538048631,56.16,75751.61,0.1,0.95593,3e-05,5.90195]
[1776538050645,56.17,75744.34,0.1,0.95572,3e-05,5.92423]
[1776538051652,56.17,75741.35,0.1,0.95566,3e-05,5.93019]
[1776538052199,56.17,75741.35,0.1,0.95566,3e-05,5.93019]
[1776538052212,56.17,75741.35,0.1,0.95566,3e-05,5.93019]
[1776538053291,56.17,75741.35,0.1,0.95566,3e-05,5.93019]
[1776538053442,56.17,75741.35,0.1,0.95566,3e-05,5.93019]
[1776538053514,56.18,75740.59,0.1,0.95563,3e-05,5.93297]
[1776538054918,56.18,75740.44,0.1,0.95562,3e-05,5.93399]
[1776538054940,56.18,75740.44,0.1,0.95562,3e-05,5.93399]
[1776538055011,56.18,75735.77,0.1,0.95549,3e-05,5.94748]
[1776538059461,56.18,75735.32,0.1,0.95547,3e-05,5.94936]
[1776538059546,56.19,75735.39,0.1,0.95547,3e-05,5.9497]
[1776538059690,56.19,75735.39,0.1,0.95547,3e-05,5.9497]
[1776538064744,56.19,75734.76,0.1,0.95544,3e-05,5.9526]
[1776538067681,56.19,75736.17,0.1,0.95548,3e-05,5.94887]
[1776538067689,56.19,75736.17,0.1,0.95548,3e-05,5.94887]
[1776538073166,56.19,75732.61,0.1,0.95537,3e-05,5.95979]
[1776538073193,56.19,75732.61,0.1,0.95537,3e-05,5.95979]
[1776538073264,56.19,75730.97,0.1,0.95533,3e-05,5.96436]
[1776538074610,56.19,75730.97,0.1,0.95533,3e-05,5.96436]
[1776538074688,56.19,75729.92,0.1,0.9553,3e-05,5.96713]
[1776538079352,56.19,75730.84,0.1,0.95533,3e-05,5.96438]
[1776538079437,56.19,75730.84,0.1,0.95533,3e-05,5.96438]
[1776538080020,56.19,75732.08,0.1,0.95536,3e-05,5.96092]
[1776538080194,56.19,75732.08,0.1,0.95536,3e-05,5.96092]
[1776538080295,56.19,75729.16,0.1,0.95529,3e-05,5.96904]
[1776538084348,56.19,75728.71,0.1,0.95528,3e-05,5.96986]
[1776538084438,56.19,75728.71,0.1,0.95528,3e-05,5.96986]
[1776538088482,56.19,75729.93,0.1,0.95531,3e-05,5.96607]
[1776538088528,56.19,75734.09,0.1,0.95542,3e-05,5.95451]
[1776538089613,56.19,75734.09,0.1,0.95542,3e-05,5.95451]
[1776538089695,56.19,75734.09,0.1,0.95542,3e-05,5.95451]
[1776538091936,56.19,75738.87,0.1,0.95555,3e-05,5.94194]
[1776538095242,56.19,75739.28,0.1,0.95555,3e-05,5.94141]
[1776538095343,56.19,75748.38,0.1,0.95579,3e-05,5.91659]
[1776538095964,56.2,75748.83,0.1,0.95579,3e-05,5.91603]
[1776538097145,56.2,75748.83,0.1,0.95579,3e-05,5.91603]
[1776538097200,56.2,75748.06,0.1,0.95577,3e-05,5.91881]
[1776538098001,56.2,75748.06,0.1,0.95577,3e-05,5.91881]
[1776538102278,56.21,75747.28,0.1,0.95572,3e-05,5.92323]
[1776538102440,56.21,75747.28,0.1,0.95572,3e-05,5.92323]
[1776538102542,56.2,75742.95,0.1,0.95564,3e-05,5.93251]
[1776538108144,56.15,75742.23,0.1,0.95574,3e-05,5.92079]
[1776538108187,56.15,75742.23,0.1,0.95574,3e-05,5.92079]
[1776538112076,56.12,75747.1,0.1,0.95599,3e-05,5.89376]
[1776538113108,56.12,75747.1,0.1,0.95599,3e-05,5.89376]
[1776538113200,56.12,75747.1,0.1,0.95599,3e-05,5.89376]
[1776538113525,56.12,75747.1,0.1,0.95599,3e-05,5.89376]
[1776538113692,56.12,75747.1,0.1,0.95599,3e-05,5.89376]
[1776538113622,56.1,75748.66,0.1,0.95607,3e-05,5.88514]
[1776538115097,56.09,75745.27,0.1,0.956,3e-05,5.89237]
[1776538116104,56.09,75740.71,0.1,0.9559,3e-05,5.90272]
[1776538117030,56.09,75740.71,0.1,0.9559,3e-05,5.90272]
[1776538117208,56.09,75740.71,0.1,0.9559,3e-05,5.90272]
[1776538117249,56.09,75740.71,0.1,0.9559,3e-05,5.90272]
[1776538117295,56.09,75740.71,0.1,0.9559,3e-05,5.90272]
[1776538117299,56.08,75740.66,0.1,0.95592,3e-05,5.90048]
[1776538118118,56.07,75735.23,0.1,0.9558,3e-05,5.91312]
[1776538121343,56.05,75733.25,0.1,0.9558,3e-05,5.91349]
[1776538121398,56.05,75737.7,0.1,0.95594,3e-05,5.8987]
[1776538123838,56.03,75735.73,0.1,0.95593,3e-05,5.89977]
[1776538123941,56.03,75735.73,0.1,0.95593,3e-05,5.89977]
[1776538124160,56.02,75735.61,0.1,0.95594,3e-05,5.89783]
[1776538126174,56.01,75739.04,0.1,0.95607,3e-05,5.884]
[1776538131209,55.98,75738.92,0.1,0.95616,3e-05,5.87484]
[1776538137259,55.94,75738.78,0.1,0.95625,3e-05,5.86491]
[1776538146322,55.9,75738.8,0.1,0.95638,3e-05,5.85108]
[1776538151357,55.87,75728.22,0.1,0.95616,3e-05,5.87358]
[1776538153371,55.86,75725.72,0.1,0.95613,3e-05,5.87703]
[1776538157399,55.84,75721.39,0.1,0.95608,3e-05,5.8824]
[1776538158407,55.83,75716.9,0.1,0.95597,3e-05,5.89315]
[1776538161428,55.82,75708.28,0.1,0.9558,3e-05,5.9116]
[1776538163442,55.8,75705.95,0.1,0.95577,3e-05,5.9138]
[1776538168477,55.77,75706.13,0.1,0.95587,3e-05,5.90328]
[1776538172505,55.74,75702.35,0.1,0.95586,3e-05,5.90321]
[1776538177540,55.71,75701.59,0.1,0.95592,3e-05,5.8965]
[1776538179553,55.7,75697.84,0.1,0.95586,3e-05,5.90361]
[1776538184589,55.67,75702.53,0.1,0.95606,3e-05,5.88219]
[1776538188617,55.66,75701.37,0.1,0.95607,3e-05,5.88039]
[1776538193651,55.64,75701.56,0.1,0.95613,3e-05,5.87398]
[1776538198688,55.62,75701.3,0.1,0.95618,3e-05,5.8685]
[1776538200702,55.61,75696.94,0.1,0.95609,3e-05,5.87857]
[1776538204730,55.6,75691.23,0.1,0.95597,3e-05,5.89123]
[1776538205460,55.6,75691.23,0.1,0.95597,3e-05,5.89123]
[1776538205737,55.61,75666.05,0.1,0.95528,3e-05,5.96295]
[1776538206744,55.61,75665.73,0.1,0.95526,3e-05,5.9651]
[1776538208974,55.62,75663.86,0.1,0.95519,3e-05,5.97273]
[1776538212786,55.63,75667.22,0.1,0.95524,3e-05,5.96792]
[1776538214986,55.64,75667.95,0.1,0.95523,3e-05,5.9686]
[1776538215773,55.64,75667.95,0.1,0.95523,3e-05,5.9686]
[1776538216814,55.65,75675.61,0.1,0.95541,3e-05,5.95008]
[1776538217821,55.66,75681.71,0.1,0.95555,3e-05,5.93478]
[1776538219780,55.66,75682.78,0.1,0.95556,3e-05,5.93378]
[1776538219795,55.67,75682.78,0.1,0.95555,3e-05,5.93579]
[1776538219942,55.67,75682.78,0.1,0.95555,3e-05,5.93579]
[1776538221849,55.68,75678.89,0.1,0.95541,3e-05,5.95055]
[1776538224337,55.69,75678.37,0.1,0.95538,3e-05,5.95373]
[1776538224435,55.69,75678.37,0.1,0.95538,3e-05,5.95373]
[1776538225877,55.71,75671.05,0.1,0.95513,3e-05,5.97908]
[1776538227208,55.71,75671.05,0.1,0.95513,3e-05,5.97908]
[1776538227440,55.71,75671.05,0.1,0.95513,3e-05,5.97908]
[1776538227538,55.71,75675.7,0.1,0.95525,3e-05,5.96737]
[1776538227891,55.71,75679.52,0.1,0.95534,3e-05,5.95818]
[1776538229311,55.71,75679.52,0.1,0.95534,3e-05,5.95818]
[1776538229439,55.71,75679.52,0.1,0.95534,3e-05,5.95818]
[1776538233536,55.74,75680.94,0.1,0.95533,3e-05,5.95767]
[1776538233584,55.74,75680.94,0.1,0.95533,3e-05,5.95767]
[1776538233691,55.74,75680.94,0.1,0.95533,3e-05,5.95767]
[1776538233792,55.75,75680.62,0.1,0.9553,3e-05,5.96178]
[1776538238785,55.76,75679.6,0.1,0.95523,3e-05,5.96913]
[1776538238838,55.77,75681.99,0.1,0.95526,3e-05,5.96542]
[1776538238940,55.77,75681.99,0.1,0.95526,3e-05,5.96542]
[1776538239546,55.77,75681.99,0.1,0.95526,3e-05,5.96542]
[1776538239692,55.77,75681.99,0.1,0.95526,3e-05,5.96542]
[1776538245011,55.8,75683.19,0.1,0.95521,3e-05,5.97079]
[1776538249165,55.81,75683.09,0.1,0.95519,3e-05,5.97372]
[1776538249192,55.81,75683.09,0.1,0.95519,3e-05,5.97372]
[1776538249433,55.81,75683.09,0.1,0.95519,3e-05,5.97372]
[1776538249699,55.81,75683.09,0.1,0.95519,3e-05,5.97372]
[1776538249736,55.82,75683.12,0.1,0.95515,3e-05,5.9774]
[1776538255085,55.84,75684.28,0.1,0.95513,3e-05,5.9799]
[1776538260122,55.86,75684.65,0.1,0.95509,3e-05,5.98441]
[1776538261129,55.86,75690.39,0.1,0.95523,3e-05,5.96943]
[1776538262136,55.87,75696.39,0.1,0.95538,3e-05,5.95398]
[1776538263365,55.87,75696.39,0.1,0.95538,3e-05,5.95398]
[1776538263439,55.87,75696.39,0.1,0.95538,3e-05,5.95398]
[1776538263466,55.87,75695.09,0.1,0.95533,3e-05,5.95912]
[1776538264936,55.88,75695.29,0.1,0.95532,3e-05,5.95997]
[1776538265191,55.88,75695.29,0.1,0.95532,3e-05,5.95997]
[1776538265263,55.88,75699.42,0.1,0.95542,3e-05,5.94984]
[1776538268945,55.89,75697.43,0.1,0.95533,3e-05,5.95911]
[1776538269188,55.89,75697.43,0.1,0.95533,3e-05,5.95911]
[1776538269247,55.89,75697.43,0.1,0.95533,3e-05,5.95911]
[1776538269436,55.89,75697.43,0.1,0.95533,3e-05,5.95911]
[1776538269500,55.9,75697.43,0.1,0.95533,3e-05,5.95987]
[1776538274103,55.91,75697.59,0.1,0.9553,3e-05,5.96227]
[1776538274191,55.91,75697.59,0.1,0.9553,3e-05,5.96227]
[1776538274283,55.91,75697.59,0.1,0.9553,3e-05,5.96227]
[1776538274437,55.91,75697.59,0.1,0.9553,3e-05,5.96227]
[1776538274538,55.91,75697.59,0.1,0.9553,3e-05,5.96289]
[1776538279737,55.92,75698.29,0.1,0.95529,3e-05,5.9633]
[1776538279841,55.92,75697.99,0.1,0.95528,3e-05,5.96468]
[1776538280272,55.92,75704.65,0.1,0.95545,3e-05,5.94665]
[1776538282286,55.93,75698.35,0.1,0.95527,3e-05,5.96574]
[1776538283188,55.93,75698.35,0.1,0.95527,3e-05,5.96574]
[1776538283293,55.93,75695.69,0.1,0.9552,3e-05,5.9736]
[1776538288328,55.94,75696.63,0.1,0.95519,3e-05,5.97421]
[1776538291164,55.94,75695.78,0.1,0.95515,3e-05,5.97818]
[1776538291194,55.94,75695.78,0.1,0.95515,3e-05,5.97818]
[1776538291641,55.94,75695.78,0.1,0.95515,3e-05,5.97818]
[1776538291692,55.94,75695.78,0.1,0.95515,3e-05,5.97818]
[1776538291789,55.95,75694.05,0.1,0.95512,3e-05,5.98065]
[1776538297153,55.96,75691.42,0.1,0.95503,3e-05,5.99082]
[1776538297192,55.96,75691.42,0.1,0.95503,3e-05,5.99082]
[1776538297552,55.96,75691.42,0.1,0.95503,3e-05,5.99082]
[1776538297699,55.96,75691.42,0.1,0.95503,3e-05,5.99082]
[1776538297798,55.96,75690.71,0.1,0.955,3e-05,5.9938]
[1776538299405,55.96,75686.68,0.1,0.95488,3e-05,6.00555]
[1776538300097,55.96,75686.68,0.1,0.95488,3e-05,6.00555]
[1776538300199,55.96,75686.68,0.1,0.95488,3e-05,6.00555]
[1776538303924,55.96,75685.24,0.1,0.95484,3e-05,6.01042]
[1776538303941,55.96,75685.24,0.1,0.95484,3e-05,6.01042]
[1776538309475,55.97,75684.53,0.1,0.95481,3e-05,6.01375]
[1776538312317,55.97,75684.49,0.1,0.9548,3e-05,6.01433]
[1776538312443,55.97,75684.49,0.1,0.9548,3e-05,6.01433]
[1776538312497,55.97,75685.3,0.1,0.95482,3e-05,6.0123]
[1776538313063,55.97,75685.3,0.1,0.95482,3e-05,6.0123]
[1776538313200,55.97,75685.3,0.1,0.95482,3e-05,6.0123]
[1776538315828,55.97,75684.98,0.1,0.95481,3e-05,6.01374]
[1776538315866,55.97,75701.38,0.1,0.95524,3e-05,5.96824]
[1776538316528,55.98,75706.91,0.1,0.95538,3e-05,5.95385]
[1776538319139,55.98,75705.09,0.1,0.95531,3e-05,5.96131]
[1776538319549,55.99,75705.6,0.1,0.95531,3e-05,5.96097]
[1776538323579,56.0,75712.78,0.1,0.95547,3e-05,5.94515]
[1776538324585,56.01,75717.31,0.1,0.95557,3e-05,5.93386]
[1776538326641,56.01,75719.41,0.1,0.95562,3e-05,5.92949]
[1776538326696,56.01,75719.41,0.1,0.95562,3e-05,5.92949]
[1776538332510,56.03,75719.25,0.1,0.95555,3e-05,5.93639]
[1776538332697,56.03,75719.25,0.1,0.95555,3e-05,5.93639]
[1776538332770,56.03,75719.14,0.1,0.95554,3e-05,5.93748]
[1776538338683,56.05,75718.79,0.1,0.95549,3e-05,5.94273]
[1776538339944,56.05,75718.79,0.1,0.95549,3e-05,5.94273]
[1776538340198,56.05,75719.18,0.1,0.9555,3e-05,5.94226]
[1776538345732,56.06,75718.82,0.1,0.95546,3e-05,5.94663]
[1776538350567,56.07,75718.81,0.1,0.95545,3e-05,5.94763]
[1776538350696,56.07,75718.81,0.1,0.95545,3e-05,5.94763]
[1776538350795,56.07,75718.81,0.1,0.95543,3e-05,5.94899]
[1776538351438,56.07,75718.81,0.1,0.95543,3e-05,5.94899]
[1776538351696,56.07,75718.81,0.1,0.95543,3e-05,5.94899]
[1776538352781,56.07,75715.22,0.1,0.95535,3e-05,5.95672]
[1776538353787,56.07,75709.71,0.1,0.9552,3e-05,5.97242]
[1776538354247,56.07,75709.71,0.1,0.9552,3e-05,5.97242]
[1776538354438,56.07,75709.71,0.1,0.9552,3e-05,5.97242]
[1776538357934,56.08,75710.95,0.1,0.95523,3e-05,5.96932]
[1776538358198,56.08,75711.48,0.1,0.95525,3e-05,5.96794]
[1776538358823,56.08,75711.87,0.1,0.95526,3e-05,5.96695]
[1776538360815,56.08,75712.95,0.1,0.95528,3e-05,5.96407]
[1776538360941,56.08,75712.95,0.1,0.95528,3e-05,5.96407]
[1776538360838,56.08,75716.99,0.1,0.95539,3e-05,5.95299]
[1776538361846,56.08,75711.91,0.1,0.95525,3e-05,5.96726]
[1776538362853,56.08,75707.65,0.1,0.95514,3e-05,5.97943]
[1776538363799,56.08,75707.65,0.1,0.95514,3e-05,5.97943]
[1776538363937,56.08,75707.65,0.1,0.95514,3e-05,5.97943]
[1776538367764,56.08,75708.3,0.1,0.95516,3e-05,5.97734]
[1776538367938,56.08,75708.3,0.1,0.95516,3e-05,5.97734]
[1776538367967,56.08,75707.81,0.1,0.95514,3e-05,5.97855]
[1776538374938,56.08,75707.72,0.1,0.95515,3e-05,5.97838]
[1776538377681,56.08,75707.54,0.1,0.95514,3e-05,5.97884]
[1776538377698,56.08,75707.54,0.1,0.95514,3e-05,5.97884]
[1776538380980,56.07,75703.89,0.1,0.95505,3e-05,5.9884]
[1776538384759,56.07,75706.1,0.1,0.95512,3e-05,5.98142]
[1776538384940,56.07,75706.1,0.1,0.95512,3e-05,5.98142]
[1776538385008,56.07,75707.38,0.1,0.95515,3e-05,5.97772]
[1776538385806,56.07,75707.38,0.1,0.95515,3e-05,5.97772]
[1776538385942,56.07,75707.38,0.1,0.95515,3e-05,5.97772]
[1776538394319,56.07,75707.42,0.1,0.95515,3e-05,5.97752]
[1776538394445,56.07,75707.42,0.1,0.95515,3e-05,5.97752]
[1776538394470,56.07,75707.51,0.1,0.95516,3e-05,5.97658]
[1776538396031,56.07,75710.41,0.1,0.95524,3e-05,5.9684]
[1776538396188,56.07,75710.41,0.1,0.95524,3e-05,5.9684]
[1776538398910,56.07,75713.04,0.1,0.95531,3e-05,5.9612]
[1776538398935,56.07,75713.04,0.1,0.95531,3e-05,5.9612]
[1776538398960,56.07,75700.37,0.1,0.95497,3e-05,5.99656]
[1776538399106,56.07,75695.66,0.1,0.95485,3e-05,6.00923]
[1776538400688,56.07,75695.66,0.1,0.95485,3e-05,6.00923]
[1776538400944,56.07,75695.66,0.1,0.95485,3e-05,6.00923]
[1776538407162,56.05,75695.27,0.1,0.95488,3e-05,6.00616]
[1776538411193,56.05,75688.8,0.1,0.95472,3e-05,6.02145]
[1776538415472,56.05,75686.37,0.1,0.95466,3e-05,6.0277]
[1776538415694,56.05,75686.37,0.1,0.95466,3e-05,6.0277]
[1776538421159,56.05,75685.48,0.1,0.95465,3e-05,6.02918]
[1776538421263,56.05,75679.2,0.1,0.95448,3e-05,6.04663]
[1776538422636,56.05,75679.2,0.1,0.95448,3e-05,6.04663]
[1776538423189,56.05,75678.42,0.1,0.95446,3e-05,6.04839]
[1776538423277,56.05,75678.81,0.1,0.95448,3e-05,6.04685]
[1776538425881,56.04,75678.17,0.1,0.95446,3e-05,6.04824]
[1776538425939,56.04,75678.17,0.1,0.95446,3e-05,6.04824]
[1776538431333,56.03,75682.5,0.1,0.95461,3e-05,6.03342]
[1776538432340,56.03,75686.72,0.1,0.95472,3e-05,6.02149]
[1776538434212,56.03,75686.62,0.1,0.95472,3e-05,6.02186]
[1776538434444,56.03,75686.62,0.1,0.95472,3e-05,6.02186]
[1776538439190,56.03,75686.7,0.1,0.95474,3e-05,6.01945]
[1776538440030,56.03,75686.7,0.1,0.95474,3e-05,6.01945]
[1776538439389,56.03,75687.26,0.1,0.95476,3e-05,6.01751]
[1776538440192,56.03,75687.26,0.1,0.95476,3e-05,6.01751]
[1776538445431,56.02,75685.45,0.1,0.95473,3e-05,6.02063]
[1776538447429,56.02,75684.32,0.1,0.9547,3e-05,6.02344]
[1776538447444,56.02,75684.32,0.1,0.9547,3e-05,6.02344]
[1776538448345,56.02,75684.16,0.1,0.9547,3e-05,6.02349]
[1776538448439,56.02,75684.16,0.1,0.9547,3e-05,6.02349]
[1776538448452,56.02,75683.99,0.1,0.9547,3e-05,6.02358]
[1776538453487,56.01,75684.04,0.1,0.95472,3e-05,6.02143]
[1776538455380,56.01,75684.59,0.1,0.95474,3e-05,6.01956]
[1776538455441,56.01,75684.59,0.1,0.95474,3e-05,6.01956]
[1776538460536,56.0,75685.21,0.1,0.95477,3e-05,6.01635]
[1776538461448,56.0,75685.21,0.1,0.95477,3e-05,6.01635]
[1776538461693,56.0,75685.21,0.1,0.95477,3e-05,6.01635]
[1776538462105,56.0,75684.5,0.1,0.95475,3e-05,6.0181]
[1776538462199,56.0,75684.5,0.1,0.95475,3e-05,6.0181]
[1776538462550,56.0,75684.6,0.1,0.95476,3e-05,6.01755]
[1776538467585,56.0,75684.57,0.1,0.95477,3e-05,6.01637]
[1776538472620,55.99,75685.02,0.1,0.95481,3e-05,6.01081]
[1776538473581,55.99,75685.02,0.1,0.95481,3e-05,6.01081]
[1776538473702,55.99,75685.02,0.1,0.95481,3e-05,6.01081]
[1776538479369,55.99,75687.53,0.1,0.95488,3e-05,6.00327]
[1776538479444,55.99,75687.53,0.1,0.95488,3e-05,6.00327]
[1776538479565,55.99,75687.53,0.1,0.95488,3e-05,6.00327]
[1776538479697,55.99,75687.53,0.1,0.95488,3e-05,6.00327]
[1776538479772,55.99,75687.42,0.1,0.95488,3e-05,6.00353]
[1776538481083,55.99,75687.42,0.1,0.95488,3e-05,6.00353]
[1776538480707,55.99,75657.2,0.1,0.95406,3e-05,6.08833]
[1776538481714,55.99,75617.43,0.1,0.95297,3e-05,6.20111]
[1776538482721,55.98,75607.65,0.1,0.95272,3e-05,6.22644]
[1776538484183,55.97,75607.06,0.1,0.95273,3e-05,6.22516]
[1776538489772,55.95,75603.92,0.1,0.95272,3e-05,6.22695]
[1776538494807,55.92,75602.03,0.1,0.95274,3e-05,6.22439]
[1776538498835,55.89,75581.95,0.1,0.95226,3e-05,6.27363]
[1776538499842,55.88,75581.98,0.1,0.95228,3e-05,6.27075]
[1776538504877,55.84,75579.95,0.1,0.95234,3e-05,6.26413]
[1776538509912,55.81,75579.01,0.1,0.95242,3e-05,6.25616]
[1776538513159,55.8,75579.79,0.1,0.95248,3e-05,6.25022]
[1776538513204,55.8,75579.79,0.1,0.95248,3e-05,6.25022]
[1776538518079,55.77,75580.36,0.1,0.95257,3e-05,6.24075]
[1776538518199,55.77,75580.18,0.1,0.95257,3e-05,6.23988]
[1776538518975,55.76,75580.2,0.1,0.95259,3e-05,6.23853]
[1776538524010,55.74,75579.71,0.1,0.95263,3e-05,6.23426]
[1776538525967,55.74,75579.33,0.1,0.95263,3e-05,6.23432]
[1776538526206,55.74,75579.4,0.1,0.95264,3e-05,6.23321]
[1776538527031,55.73,75575.31,0.1,0.95253,3e-05,6.2441]
[1776538528037,55.73,75569.77,0.1,0.95238,3e-05,6.25925]
[1776538530310,55.72,75570.37,0.1,0.95242,3e-05,6.25537]
[1776538530644,55.72,75570.37,0.1,0.95242,3e-05,6.25537]
[1776538530906,55.72,75570.37,0.1,0.95242,3e-05,6.25537]
[1776538531059,55.72,75569.87,0.1,0.95244,3e-05,6.25254]
[1776538532697,55.73,75569.94,0.1,0.95241,3e-05,6.2554]
[1776538538108,55.79,75575.49,0.1,0.9524,3e-05,6.2571]
[1776538538628,55.79,75575.49,0.1,0.9524,3e-05,6.2571]
[1776538538711,55.79,75575.49,0.1,0.9524,3e-05,6.2571]
[1776538540497,55.81,75576.42,0.1,0.95237,3e-05,6.26031]
[1776538540699,55.81,75576.42,0.1,0.95237,3e-05,6.26031]
[1776538540727,55.82,75576.42,0.1,0.95234,3e-05,6.26334]
[1776538542136,55.83,75580.71,0.1,0.95243,3e-05,6.25396]
[1776538543170,55.83,75580.71,0.1,0.95243,3e-05,6.25396]
[1776538543143,55.84,75609.33,0.1,0.9532,3e-05,6.1748]
[1776538544150,55.85,75618.18,0.1,0.95342,3e-05,6.15265]
[1776538546165,55.89,75618.07,0.1,0.95329,3e-05,6.16641]
[1776538546613,55.89,75618.07,0.1,0.95329,3e-05,6.16641]
[1776538553217,55.99,75616.83,0.1,0.95299,3e-05,6.1983]
[1776538555158,55.99,75616.83,0.1,0.95299,3e-05,6.1983]
[1776538555202,56.0,75616.86,0.1,0.95295,3e-05,6.2019]
[1776538555231,56.01,75616.83,0.1,0.95292,3e-05,6.20559]
[1776538559332,56.04,75616.55,0.1,0.95281,3e-05,6.21671]
[1776538559447,56.04,75616.55,0.1,0.95281,3e-05,6.21671]
[1776538565008,56.1,75614.54,0.1,0.95261,3e-05,6.23798]
[1776538565195,56.1,75614.54,0.1,0.95261,3e-05,6.23798]
[1776538566309,56.12,75618.56,0.1,0.95265,3e-05,6.23448]
[1776538569187,56.13,75621.02,0.1,0.95269,3e-05,6.23021]
[1776538569439,56.14,75620.29,0.1,0.95264,3e-05,6.2351]
[1776538569541,56.15,75620.45,0.1,0.95262,3e-05,6.23732]
[1776538575372,56.2,75624.03,0.1,0.95258,3e-05,6.24179]
[1776538576848,56.2,75624.03,0.1,0.95258,3e-05,6.24179]
[1776538576942,56.2,75624.03,0.1,0.95258,3e-05,6.24179]
[1776538581232,56.24,75624.79,0.1,0.95249,3e-05,6.25129]
[1776538581441,56.24,75624.79,0.1,0.95249,3e-05,6.25129]
[1776538582363,56.24,75622.86,0.1,0.95242,3e-05,6.2589]
[1776538582439,56.24,75622.86,0.1,0.95242,3e-05,6.2589]
[1776538582453,56.25,75622.36,0.1,0.95239,3e-05,6.26229]
[1776538585152,56.26,75622.71,0.1,0.95238,3e-05,6.26319]
[1776538585194,56.26,75622.71,0.1,0.95238,3e-05,6.26319]
[1776538589470,56.29,75628.44,0.1,0.95243,3e-05,6.2579]
[1776538594342,56.32,75628.63,0.1,0.95239,3e-05,6.26152]
[1776538594442,56.32,75628.63,0.1,0.95239,3e-05,6.26152]
[1776538596743,56.33,75628.45,0.1,0.95235,3e-05,6.26551]
[1776538596945,56.33,75628.45,0.1,0.95235,3e-05,6.26551]
[1776538597044,56.34,75628.24,0.1,0.95233,3e-05,6.26779]
[1776538602033,56.36,75628.17,0.1,0.95227,3e-05,6.27432]
[1776538602189,56.36,75628.17,0.1,0.95227,3e-05,6.27432]
[1776538607597,56.4,75624.94,0.1,0.95206,3e-05,6.29553]
[1776538610618,56.41,75620.63,0.1,0.9519,3e-05,6.3123]
[1776538611625,56.42,75612.48,0.1,0.95166,3e-05,6.33689]
[1776538612363,56.42,75612.48,0.1,0.95166,3e-05,6.33689]
[1776538612436,56.42,75612.48,0.1,0.95166,3e-05,6.33689]
[1776538615706,56.42,75609.02,0.1,0.95154,3e-05,6.34897]
[1776538615940,56.42,75609.02,0.1,0.95154,3e-05,6.34897]
[1776538616036,56.42,75609.02,0.1,0.95154,3e-05,6.34962]
[1776538619009,56.43,75608.98,0.1,0.95152,3e-05,6.35098]
[1776538619192,56.43,75608.98,0.1,0.95152,3e-05,6.35098]
[1776538619681,56.43,75601.68,0.1,0.95131,3e-05,6.37317]
[1776538620688,56.43,75595.54,0.1,0.95113,3e-05,6.3912]
[1776538621695,56.43,75590.1,0.1,0.95097,3e-05,6.40696]
[1776538623741,56.43,75592.1,0.1,0.95103,3e-05,6.401]
[1776538623951,56.43,75592.1,0.1,0.95103,3e-05,6.401]
[1776538625124,56.43,75591.55,0.1,0.95102,3e-05,6.40254]
[1776538625209,56.43,75591.55,0.1,0.95102,3e-05,6.40254]
[1776538625177,56.43,75591.96,0.1,0.95103,3e-05,6.4013]
[1776538626730,56.43,75598.57,0.1,0.95122,3e-05,6.38237]
[1776538631765,56.44,75600.51,0.1,0.95125,3e-05,6.37862]
[1776538633360,56.44,75600.62,0.1,0.95125,3e-05,6.37879]
[1776538633445,56.44,75600.62,0.1,0.95125,3e-05,6.37879]
[1776538633779,56.44,75600.65,0.1,0.95125,3e-05,6.3792]
[1776538638691,56.45,75598.95,0.1,0.95118,3e-05,6.38596]
[1776538640868,56.45,75592.55,0.1,0.95099,3e-05,6.40574]
[1776538641601,56.45,75592.55,0.1,0.95099,3e-05,6.40574]
[1776538641840,56.45,75584.76,0.1,0.95076,3e-05,6.42845]
[1776538644664,56.45,75588.05,0.1,0.95086,3e-05,6.41872]
[1776538645868,56.45,75593.85,0.1,0.95102,3e-05,6.40209]
[1776538646875,56.45,75597.6,0.1,0.95113,3e-05,6.39158]
[1776538651910,56.46,75598.61,0.1,0.95115,3e-05,6.38819]
[1776538656945,56.47,75599.49,0.1,0.95115,3e-05,6.38825]
[1776538661016,56.48,75599.19,0.1,0.95113,3e-05,6.39071]
[1776538661197,56.48,75599.19,0.1,0.95113,3e-05,6.39071]
[1776538661219,56.48,75598.51,0.1,0.9511,3e-05,6.39316]
[1776538662016,56.48,75598.51,0.1,0.9511,3e-05,6.39316]
[1776538662190,56.48,75598.51,0.1,0.9511,3e-05,6.39316]
[1776538668023,56.49,75599.17,0.1,0.95109,3e-05,6.39424]
[1776538670037,56.49,75594.49,0.1,0.95095,3e-05,6.4085]
[1776538670400,56.49,75594.49,0.1,0.95095,3e-05,6.4085]
[1776538670450,56.49,75594.49,0.1,0.95095,3e-05,6.4085]
[1776538670789,56.49,75594.49,0.1,0.95095,3e-05,6.4085]
[1776538670936,56.49,75594.49,0.1,0.95095,3e-05,6.4085]
[1776538671044,56.49,75593.36,0.1,0.95092,3e-05,6.41198]
[1776538676079,56.49,75592.6,0.1,0.95089,3e-05,6.41496]
[1776538681113,56.5,75590.72,0.1,0.95083,3e-05,6.42117]
[1776538683770,56.5,75590.16,0.1,0.95081,3e-05,6.42288]
[1776538683917,56.5,75590.16,0.1,0.95081,3e-05,6.42288]
[1776538683940,56.5,75590.16,0.1,0.95081,3e-05,6.42288]
[1776538684135,56.5,75589.83,0.1,0.9508,3e-05,6.42399]
[1776538685142,56.5,75610.14,0.1,0.95138,3e-05,6.36547]
[1776538685798,56.5,75610.14,0.1,0.95138,3e-05,6.36547]
[1776538686149,56.5,75624.91,0.1,0.95179,3e-05,6.32317]
[1776538687156,56.5,75622.3,0.1,0.95171,3e-05,6.33165]
[1776538688163,56.51,75622.23,0.1,0.95169,3e-05,6.3335]
[1776538688875,56.51,75622.23,0.1,0.95169,3e-05,6.3335]
[1776538691190,56.52,75644.16,0.1,0.95227,3e-05,6.2751]
[1776538692193,56.53,75652.17,0.1,0.95248,3e-05,6.25362]
[1776538693200,56.53,75651.65,0.1,0.95244,3e-05,6.25732]
[1776538697228,56.56,75645.68,0.1,0.95219,3e-05,6.28368]
[1776538698235,56.57,75641.01,0.1,0.95204,3e-05,6.29905]
[1776538700249,56.58,75639.95,0.1,0.95198,3e-05,6.30532]
[1776538701150,56.58,75639.95,0.1,0.95198,3e-05,6.30532]
[1776538701197,56.58,75639.95,0.1,0.95198,3e-05,6.30532]
[1776538701256,56.59,75639.55,0.1,0.95195,3e-05,6.30787]
[1776538702310,56.59,75639.55,0.1,0.95195,3e-05,6.30787]
[1776538702444,56.59,75639.55,0.1,0.95195,3e-05,6.30787]
[1776538705284,56.6,75666.4,0.1,0.95265,3e-05,6.23672]
[1776538707298,56.62,75667.73,0.1,0.95265,3e-05,6.23647]
[1776538711326,56.65,75673.57,0.1,0.95275,3e-05,6.22563]
[1776538713077,56.65,75674.78,0.1,0.95276,3e-05,6.22426]
[1776538713204,56.65,75674.78,0.1,0.95276,3e-05,6.22426]
[1776538713340,56.66,75675.23,0.1,0.95275,3e-05,6.22526]
[1776538717369,56.7,75679.11,0.1,0.95276,3e-05,6.22498]
[1776538722921,56.72,75677.8,0.1,0.95265,3e-05,6.23619]
[1776538722942,56.72,75677.8,0.1,0.95265,3e-05,6.23619]
[1776538728446,56.76,75675.99,0.1,0.95251,3e-05,6.25165]
[1776538732474,56.77,75679.59,0.1,0.95256,3e-05,6.24617]
[1776538735157,56.78,75679.57,0.1,0.95255,3e-05,6.24743]
[1776538735196,56.78,75679.57,0.1,0.95255,3e-05,6.24743]
[1776538735259,56.78,75678.87,0.1,0.95252,3e-05,6.25056]
[1776538737318,56.78,75680.24,0.1,0.95255,3e-05,6.24777]
[1776538737445,56.79,75679.61,0.1,0.95252,3e-05,6.25065]
[1776538742544,56.81,75678.65,0.1,0.95244,3e-05,6.25889]
[1776538743643,56.81,75678.65,0.1,0.95244,3e-05,6.25889]
[1776538743705,56.81,75678.65,0.1,0.95244,3e-05,6.25889]
[1776538743800,56.81,75677.52,0.1,0.9524,3e-05,6.26288]
[1776538744973,56.81,75677.52,0.1,0.9524,3e-05,6.26288]
[1776538745203,56.81,75677.52,0.1,0.9524,3e-05,6.26288]
[1776538750499,56.82,75680.08,0.1,0.95243,3e-05,6.25994]
[1776538750705,56.82,75680.08,0.1,0.95243,3e-05,6.25994]
[1776538750799,56.82,75680.08,0.1,0.95242,3e-05,6.26061]
[1776538753620,56.83,75683.5,0.1,0.9525,3e-05,6.25283]
[1776538756469,56.84,75683.01,0.1,0.95247,3e-05,6.25562]
[1776538756701,56.84,75683.01,0.1,0.95247,3e-05,6.25562]
[1776538762683,56.85,75680.07,0.1,0.95236,3e-05,6.26742]
[1776538767943,56.85,75680.0,0.1,0.95235,3e-05,6.26799]
[1776538768198,56.85,75680.0,0.1,0.95235,3e-05,6.26799]
[1776538768299,56.85,75680.14,0.1,0.95234,3e-05,6.26897]
[1776538769614,56.85,75680.0,0.1,0.95234,3e-05,6.26966]
[1776538769690,56.85,75680.0,0.1,0.95234,3e-05,6.26966]
[1776538775774,56.86,75681.71,0.1,0.95239,3e-05,6.26343]
[1776538776635,56.86,75681.71,0.1,0.95239,3e-05,6.26343]
[1776538776694,56.86,75681.71,0.1,0.95239,3e-05,6.26343]
[1776538776736,56.86,75681.71,0.1,0.95239,3e-05,6.26374]
[1776538777905,56.86,75681.71,0.1,0.95239,3e-05,6.26374]
[1776538777946,56.86,75681.71,0.1,0.95239,3e-05,6.26374]
[1776538783389,56.87,75679.94,0.1,0.95232,3e-05,6.27017]
[1776538783443,56.87,75679.15,0.1,0.9523,3e-05,6.27256]
[1776538784025,56.87,75679.15,0.1,0.9523,3e-05,6.27256]
[1776538784201,56.87,75679.15,0.1,0.9523,3e-05,6.27256]
[1776538784299,56.87,75679.22,0.1,0.9523,3e-05,6.27248]
[1776538791910,56.87,75679.76,0.1,0.95231,3e-05,6.27187]
[1776538796413,56.87,75680.4,0.1,0.95232,3e-05,6.27018]
[1776538796437,56.87,75680.4,0.1,0.95232,3e-05,6.27018]
[1776538796766,56.87,75679.97,0.1,0.95231,3e-05,6.27151]
[1776538796945,56.87,75679.97,0.1,0.95231,3e-05,6.27151]
[1776538797038,56.87,75680.08,0.1,0.95231,3e-05,6.27121]
[1776538801965,56.87,75666.95,0.1,0.95195,3e-05,6.30848]
[1776538802973,56.87,75657.69,0.1,0.9517,3e-05,6.33429]
[1776538803980,56.87,75657.2,0.1,0.95169,3e-05,6.33475]
[1776538808246,56.86,75654.76,0.1,0.95165,3e-05,6.33886]
[1776538808442,56.86,75654.76,0.1,0.95165,3e-05,6.33886]
[1776538808453,56.85,75653.87,0.1,0.95164,3e-05,6.34044]
[1776538809793,56.85,75653.51,0.1,0.95163,3e-05,6.3405]
[1776538809943,56.85,75653.51,0.1,0.95163,3e-05,6.3405]
[1776538811874,56.84,75653.13,0.1,0.95164,3e-05,6.33972]
[1776538812042,56.84,75667.04,0.1,0.95204,3e-05,6.29925]
[1776538813049,56.84,75672.05,0.1,0.95218,3e-05,6.28479]
[1776538815177,56.84,75672.32,0.1,0.95219,3e-05,6.28402]
[1776538820099,56.84,75668.44,0.1,0.95208,3e-05,6.2948]
[1776538825133,56.84,75667.44,0.1,0.95206,3e-05,6.29667]
[1776538825552,56.84,75667.44,0.1,0.95206,3e-05,6.29667]
[1776538825694,56.84,75667.44,0.1,0.95206,3e-05,6.29667]
[1776538826017,56.84,75667.44,0.1,0.95206,3e-05,6.29667]
[1776538826201,56.84,75667.44,0.1,0.95206,3e-05,6.29667]
[1776538826301,56.84,75666.32,0.1,0.95203,3e-05,6.29961]
[1776538832089,56.83,75664.15,0.1,0.95201,3e-05,6.30099]
[1776538832192,56.83,75664.15,0.1,0.95201,3e-05,6.30099]
[1776538832300,56.83,75664.15,0.1,0.95201,3e-05,6.30099]
[1776538832437,56.83,75664.15,0.1,0.95201,3e-05,6.30099]
[1776538832459,56.83,75664.15,0.1,0.95201,3e-05,6.30064]
[1776538838227,56.82,75664.11,0.1,0.95203,3e-05,6.29902]
[1776538838545,56.82,75664.11,0.1,0.95203,3e-05,6.29902]
[1776538838694,56.82,75664.11,0.1,0.95203,3e-05,6.29902]
[1776538839267,56.82,75664.11,0.1,0.95203,3e-05,6.29902]
[1776538839442,56.82,75664.11,0.1,0.95203,3e-05,6.29902]
[1776538839322,56.82,75664.04,0.1,0.95203,3e-05,6.29896]
[1776538841191,56.82,75664.0,0.1,0.95203,3e-05,6.29881]
[1776538841293,56.82,75664.0,0.1,0.95203,3e-05,6.29854]
[1776538849303,56.81,75663.87,0.1,0.95205,3e-05,6.29697]
[1776538852326,56.81,75671.08,0.1,0.95225,3e-05,6.27599]
[1776538853333,56.81,75688.24,0.1,0.95273,3e-05,6.22758]
[1776538854340,56.82,75689.26,0.1,0.95275,3e-05,6.22556]
[1776538856247,56.82,75689.44,0.1,0.95274,3e-05,6.22593]
[1776538856444,56.82,75689.44,0.1,0.95274,3e-05,6.22593]
[1776538856462,56.82,75688.87,0.1,0.95272,3e-05,6.22839]
[1776538857385,56.82,75688.87,0.1,0.95272,3e-05,6.22839]
[1776538857442,56.82,75688.87,0.1,0.95272,3e-05,6.22839]
[1776538859375,56.83,75692.4,0.1,0.95279,3e-05,6.22074]
[1776538861390,56.83,75698.83,0.1,0.95296,3e-05,6.20425]
[1776538861853,56.83,75698.83,0.1,0.95296,3e-05,6.20425]
[1776538861942,56.83,75698.83,0.1,0.95296,3e-05,6.20425]
[1776538863403,56.84,75694.43,0.1,0.95282,3e-05,6.21858]
[1776538865047,56.84,75693.24,0.1,0.95278,3e-05,6.22291]
[1776538865206,56.84,75693.24,0.1,0.95278,3e-05,6.22291]
[1776538865417,56.85,75693.3,0.1,0.95277,3e-05,6.22351]
[1776538867433,56.85,75698.68,0.1,0.9529,3e-05,6.20972]
[1776538872466,56.86,75698.03,0.1,0.95285,3e-05,6.21552]
[1776538874480,56.87,75693.8,0.1,0.95272,3e-05,6.22897]
[1776538876804,56.87,75693.87,0.1,0.95271,3e-05,6.23001]
[1776538876941,56.87,75693.87,0.1,0.95271,3e-05,6.23001]
[1776538884562,56.89,75694.88,0.1,0.95269,3e-05,6.23201]
[1776538888589,56.9,75700.31,0.1,0.95282,3e-05,6.21893]
[1776538889596,56.9,75705.66,0.1,0.95295,3e-05,6.20518]
[1776538891386,56.9,75705.66,0.1,0.95295,3e-05,6.20518]
[1776538891487,56.91,75707.26,0.1,0.95301,3e-05,6.19851]
[1776538891938,56.91,75707.26,0.1,0.95301,3e-05,6.19851]
[1776538892256,56.91,75707.26,0.1,0.95301,3e-05,6.19851]
[1776538892518,56.91,75707.26,0.1,0.95301,3e-05,6.19851]
[1776538897652,56.93,75708.45,0.1,0.95298,3e-05,6.2019]
[1776538900412,56.93,75709.9,0.1,0.95301,3e-05,6.19871]
[1776538900445,56.93,75709.9,0.1,0.95301,3e-05,6.19871]
[1776538906715,56.95,75708.4,0.1,0.95291,3e-05,6.2089]
[1776538907953,56.95,75708.4,0.1,0.95291,3e-05,6.2089]
[1776538908193,56.95,75708.4,0.1,0.95291,3e-05,6.2089]
[1776538908260,56.95,75708.4,0.1,0.95291,3e-05,6.2089]
[1776538908443,56.95,75708.4,0.1,0.95291,3e-05,6.2089]
[1776538908539,56.95,75708.4,0.1,0.95291,3e-05,6.2095]
[1776538910980,56.96,75706.75,0.1,0.95285,3e-05,6.21529]
[1776538911193,56.96,75706.75,0.1,0.95285,3e-05,6.21529]
[1776538911529,56.96,75706.75,0.1,0.95285,3e-05,6.21529]
[1776538911281,56.96,75700.91,0.1,0.95269,3e-05,6.23214]
[1776538911697,56.96,75700.91,0.1,0.95269,3e-05,6.23214]
[1776538917792,56.96,75696.39,0.1,0.95256,3e-05,6.24492]
[1776538920486,56.96,75696.39,0.1,0.95256,3e-05,6.24492]
[1776538920695,56.96,75696.84,0.1,0.95257,3e-05,6.24357]
[1776538920813,56.96,75700.03,0.1,0.95266,3e-05,6.23458]
[1776538921651,56.96,75700.03,0.1,0.95266,3e-05,6.23458]
[1776538921688,56.96,75700.03,0.1,0.95266,3e-05,6.23458]
[1776538921820,56.96,75703.02,0.1,0.95274,3e-05,6.22631]
[1776538922827,56.96,75707.27,0.1,0.95286,3e-05,6.21465]
[1776538925408,56.96,75708.35,0.1,0.95288,3e-05,6.21208]
[1776538925437,56.96,75708.35,0.1,0.95288,3e-05,6.21208]
[1776538925744,56.96,75708.35,0.1,0.95288,3e-05,6.21258]
[1776538925939,56.96,75708.35,0.1,0.95288,3e-05,6.21258]
[1776538925948,56.96,75708.35,0.1,0.95287,3e-05,6.21308]
[1776538927862,56.97,75712.6,0.1,0.95298,3e-05,6.20215]
[1776538929023,56.97,75712.6,0.1,0.95298,3e-05,6.20215]
[1776538929195,56.97,75712.6,0.1,0.95298,3e-05,6.20215]
[1776538929880,56.97,75722.16,0.1,0.95323,3e-05,6.17678]
[1776538930888,56.98,75734.47,0.1,0.95355,3e-05,6.14348]
[1776538931895,56.98,75734.9,0.1,0.95355,3e-05,6.14319]
[1776538935460,56.99,75735.92,0.1,0.95356,3e-05,6.14212]
[1776538935536,56.99,75737.52,0.1,0.9536,3e-05,6.13854]
[1776538935928,56.99,75745.54,0.1,0.95381,3e-05,6.11714]
[1776538936935,57.0,75753.78,0.1,0.95401,3e-05,6.09549]
[1776538938949,57.01,75758.95,0.1,0.95412,3e-05,6.08424]
[1776538939704,57.01,75758.95,0.1,0.95412,3e-05,6.08424]
[1776538939957,57.01,75757.71,0.1,0.95407,3e-05,6.08994]
[1776538941970,57.03,75754.62,0.1,0.95395,3e-05,6.1026]
[1776538943146,57.03,75754.62,0.1,0.95395,3e-05,6.1026]
[1776538943203,57.03,75754.62,0.1,0.95395,3e-05,6.1026]
[1776538949318,57.06,75756.52,0.1,0.95391,3e-05,6.10741]
[1776538949445,57.06,75756.52,0.1,0.95391,3e-05,6.10741]
[1776538955061,57.09,75756.16,0.1,0.95385,3e-05,6.11259]
[1776538957392,57.09,75755.52,0.1,0.95383,3e-05,6.115]
[1776538957440,57.09,75755.52,0.1,0.95383,3e-05,6.115]
[1776538957494,57.09,75756.77,0.1,0.95385,3e-05,6.11212]
[1776538958610,57.09,75756.77,0.1,0.95385,3e-05,6.11212]
[1776538958697,57.09,75756.41,0.1,0.95384,3e-05,6.11372]
[1776538961525,57.1,75756.16,0.1,0.95382,3e-05,6.1155]
[1776538961539,57.1,75754.45,0.1,0.95377,3e-05,6.12073]
[1776538961679,57.1,75754.45,0.1,0.95377,3e-05,6.12073]
[1776538961698,57.1,75754.45,0.1,0.95377,3e-05,6.12073]
[1776538962111,57.1,75752.17,0.1,0.95371,3e-05,6.12744]
[1776538963196,57.1,75752.17,0.1,0.95371,3e-05,6.12744]
[1776538963292,57.1,75745.23,0.1,0.95352,3e-05,6.14699]
[1776538964125,57.1,75741.53,0.1,0.95342,3e-05,6.15723]
[1776538966734,57.1,75741.91,0.1,0.95343,3e-05,6.15576]
[1776538967146,57.1,75743.15,0.1,0.95347,3e-05,6.15213]
[1776538972181,57.1,75744.31,0.1,0.9535,3e-05,6.14847]
[1776538977216,57.1,75743.84,0.1,0.95348,3e-05,6.15074]
[1776538978134,57.1,75743.84,0.1,0.95348,3e-05,6.15074]
[1776538978195,57.1,75743.84,0.1,0.95348,3e-05,6.15074]
[1776538981419,57.11,75743.99,0.1,0.95347,3e-05,6.152]
[1776538981440,57.11,75743.99,0.1,0.95347,3e-05,6.152]
[1776538981477,57.11,75744.48,0.1,0.95348,3e-05,6.15117]
[1776538984543,57.11,75745.36,0.1,0.95349,3e-05,6.14983]
[1776538984636,57.11,75747.97,0.1,0.95355,3e-05,6.14314]
[1776538984696,57.11,75747.97,0.1,0.95355,3e-05,6.14314]
[1776538990307,57.13,75748.26,0.1,0.95353,3e-05,6.14614]
[1776538995596,57.13,75748.68,0.1,0.95352,3e-05,6.14722]
[1776538995342,57.14,75745.47,0.1,0.95342,3e-05,6.15669]
[1776538995698,57.14,75745.47,0.1,0.95342,3e-05,6.15669]
[1776538996261,57.14,75745.47,0.1,0.95342,3e-05,6.15669]
[1776538996436,57.14,75745.47,0.1,0.95342,3e-05,6.15669]
[1776538996537,57.14,75743.77,0.1,0.95338,3e-05,6.1618]
[1776539002390,57.14,75744.11,0.1,0.95337,3e-05,6.16256]
[1776539007426,57.15,75744.29,0.1,0.95336,3e-05,6.16352]
[1776539009833,57.15,75744.22,0.1,0.95335,3e-05,6.16427]
[1776539010493,57.15,75744.22,0.1,0.95335,3e-05,6.16427]
[1776539010693,57.15,75744.29,0.1,0.95335,3e-05,6.16435]
[1776539010794,57.15,75744.29,0.1,0.95335,3e-05,6.16462]
[1776539016488,57.16,75742.66,0.1,0.95332,3e-05,6.16723]
[1776539018503,57.16,75736.08,0.1,0.95313,3e-05,6.18602]
[1776539019510,57.16,75725.66,0.1,0.95285,3e-05,6.21507]
[1776539020472,57.16,75725.66,0.1,0.95285,3e-05,6.21507]
[1776539020517,57.15,75724.16,0.1,0.95281,3e-05,6.21873]
[1776539020697,57.15,75724.16,0.1,0.95281,3e-05,6.21873]
[1776539022531,57.15,75727.17,0.1,0.95291,3e-05,6.20918]
[1776539026255,57.15,75728.03,0.1,0.95294,3e-05,6.2056]
[1776539026559,57.15,75726.89,0.1,0.95291,3e-05,6.20849]
[1776539029900,57.14,75728.92,0.1,0.95298,3e-05,6.20187]
[1776539030586,57.14,75734.43,0.1,0.95313,3e-05,6.18616]
[1776539033608,57.14,75733.84,0.1,0.95311,3e-05,6.18784]
[1776539038643,57.14,75734.35,0.1,0.95312,3e-05,6.18673]
[1776539039949,57.14,75734.32,0.1,0.95312,3e-05,6.18684]
[1776539040657,57.14,75734.87,0.1,0.95314,3e-05,6.18471]
[1776539043216,57.14,75734.59,0.1,0.95315,3e-05,6.18435]
[1776539043436,57.14,75734.59,0.1,0.95315,3e-05,6.18435]
[1776539049164,57.13,75735.48,0.1,0.9532,3e-05,6.17924]
[1776539049194,57.13,75735.48,0.1,0.9532,3e-05,6.17924]
[1776539049720,57.13,75743.85,0.1,0.95343,3e-05,6.15499]
[1776539050727,57.12,75747.03,0.1,0.95352,3e-05,6.14571]
[1776539051874,57.12,75747.03,0.1,0.95352,3e-05,6.14571]
[1776539051940,57.12,75747.03,0.1,0.95352,3e-05,6.14571]
[1776539052037,57.12,75747.09,0.1,0.95352,3e-05,6.1456]
[1776539055944,57.12,75747.27,0.1,0.95353,3e-05,6.14523]
[1776539056190,57.12,75747.27,0.1,0.95353,3e-05,6.14523]
[1776539056287,57.12,75744.62,0.1,0.95345,3e-05,6.15262]
[1776539056770,57.12,75739.34,0.1,0.95331,3e-05,6.16732]
[1776539057947,57.12,75739.34,0.1,0.95331,3e-05,6.16732]
[1776539058222,57.12,75739.34,0.1,0.95331,3e-05,6.16732]
[1776539058290,57.12,75726.31,0.1,0.95296,3e-05,6.20327]
[1776539058784,57.12,75723.24,0.1,0.95289,3e-05,6.21095]
[1776539059792,57.12,75720.59,0.1,0.95282,3e-05,6.21799]
[1776539062813,57.11,75723.12,0.1,0.9529,3e-05,6.20942]
[1776539064433,57.11,75723.12,0.1,0.9529,3e-05,6.20942]
[1776539064687,57.11,75723.12,0.1,0.9529,3e-05,6.20942]
[1776539064534,57.11,75729.75,0.1,0.95309,3e-05,6.18991]
[1776539064827,57.11,75735.96,0.1,0.95327,3e-05,6.17192]
[1776539069862,57.1,75735.4,0.1,0.95327,3e-05,6.1717]
[1776539071840,57.1,75736.19,0.1,0.95329,3e-05,6.16949]
[1776539071936,57.1,75736.19,0.1,0.95329,3e-05,6.16949]
[1776539074008,57.1,75733.5,0.1,0.95325,3e-05,6.17279]
[1776539077291,57.09,75733.58,0.1,0.95326,3e-05,6.17147]
[1776539077438,57.09,75733.58,0.1,0.95326,3e-05,6.17147]
[1776539077509,57.09,75737.48,0.1,0.95337,3e-05,6.16026]
[1776539077947,57.09,75737.48,0.1,0.95337,3e-05,6.16026]
[1776539078041,57.09,75739.62,0.1,0.95343,3e-05,6.15415]
[1776539083027,57.09,75739.88,0.1,0.95344,3e-05,6.1532]
[1776539083193,57.09,75739.88,0.1,0.95344,3e-05,6.1532]
[1776539089210,57.09,75739.47,0.1,0.95343,3e-05,6.15391]
[1776539089435,57.09,75739.47,0.1,0.95343,3e-05,6.15391]
[1776539089855,57.09,75739.47,0.1,0.95343,3e-05,6.15382]
[1776539089939,57.09,75739.47,0.1,0.95343,3e-05,6.15382]
[1776539090008,57.09,75740.88,0.1,0.95347,3e-05,6.1498]
[1776539095044,57.09,75740.51,0.1,0.95346,3e-05,6.15072]
[1776539102093,57.1,75738.89,0.1,0.9534,3e-05,6.15746]
[1776539106971,57.1,75740.16,0.1,0.95341,3e-05,6.15581]
[1776539107187,57.1,75740.16,0.1,0.95341,3e-05,6.15581]
[1776539113169,57.11,75740.88,0.1,0.9534,3e-05,6.15695]
[1776539114759,57.11,75740.88,0.1,0.9534,3e-05,6.15695]
[1776539114940,57.12,75739.73,0.1,0.95337,3e-05,6.16056]
[1776539115346,57.12,75739.73,0.1,0.95337,3e-05,6.16056]
[1776539115440,57.12,75739.73,0.1,0.95337,3e-05,6.16056]
[1776539115526,57.12,75740.29,0.1,0.95338,3e-05,6.15935]
[1776539119905,57.12,75740.06,0.1,0.95336,3e-05,6.16154]
[1776539119941,57.12,75740.06,0.1,0.95336,3e-05,6.16154]
[1776539120219,57.12,75734.72,0.1,0.95321,3e-05,6.17678]
[1776539121226,57.12,75720.27,0.1,0.95282,3e-05,6.2173]
[1776539122197,57.12,75720.27,0.1,0.95282,3e-05,6.2173]
[1776539122444,57.12,75720.27,0.1,0.95282,3e-05,6.2173]
[1776539122474,57.12,75720.27,0.1,0.95282,3e-05,6.2173]
[1776539122693,57.12,75720.27,0.1,0.95282,3e-05,6.2173]
[1776539122789,57.12,75717.52,0.1,0.95275,3e-05,6.22446]
[1776539126680,57.12,75717.36,0.1,0.95276,3e-05,6.22287]
[1776539126781,57.11,75712.57,0.1,0.95264,3e-05,6.23572]
[1776539128275,57.11,75719.81,0.1,0.95285,3e-05,6.21395]
[1776539129683,57.11,75719.81,0.1,0.95285,3e-05,6.21395]
[1776539131028,57.11,75722.78,0.1,0.95294,3e-05,6.20489]
[1776539131190,57.11,75722.78,0.1,0.95294,3e-05,6.20489]
[1776539131296,57.1,75722.87,0.1,0.95296,3e-05,6.20121]
[1776539136134,57.08,75724.25,0.1,0.95308,3e-05,6.18938]
[1776539136191,57.08,75724.25,0.1,0.95308,3e-05,6.18938]
[1776539136330,57.07,75712.64,0.1,0.95279,3e-05,6.21827]
[1776539137337,57.05,75716.32,0.1,0.95293,3e-05,6.20388]
[1776539140062,57.03,75715.43,0.1,0.95298,3e-05,6.19883]
[1776539140193,57.03,75715.43,0.1,0.95298,3e-05,6.19883]
[1776539140483,57.03,75715.43,0.1,0.95298,3e-05,6.19883]
[1776539140692,57.03,75715.43,0.1,0.95298,3e-05,6.19883]
[1776539140693,57.01,75715.93,0.1,0.95303,3e-05,6.19374]
[1776539146619,56.95,75716.18,0.1,0.95323,3e-05,6.17271]
[1776539146702,56.95,75716.18,0.1,0.95323,3e-05,6.17271]
[1776539147408,56.92,75722.11,0.1,0.95346,3e-05,6.14865]
[1776539147876,56.92,75722.11,0.1,0.95346,3e-05,6.14865]
[1776539147936,56.92,75722.11,0.1,0.95346,3e-05,6.14865]
[1776539148415,56.91,75722.72,0.1,0.95351,3e-05,6.14358]
[1776539151605,56.89,75724.51,0.1,0.95362,3e-05,6.13219]
[1776539153451,56.86,75730.35,0.1,0.95386,3e-05,6.10697]
[1776539156180,56.84,75731.59,0.1,0.95394,3e-05,6.09837]
[1776539156200,56.84,75731.59,0.1,0.95394,3e-05,6.09837]
[1776539156472,56.83,75731.97,0.1,0.95397,3e-05,6.09487]
[1776539161513,56.79,75730.34,0.1,0.95404,3e-05,6.0878]
[1776539166548,56.76,75734.58,0.1,0.95425,3e-05,6.06556]
[1776539171585,56.73,75731.79,0.1,0.95426,3e-05,6.06409]
[1776539179641,56.69,75732.2,0.1,0.95436,3e-05,6.05373]
[1776539183669,56.68,75724.56,0.1,0.95419,3e-05,6.07067]
[1776539185683,56.67,75723.65,0.1,0.95421,3e-05,6.0695]
[1776539190719,56.64,75725.22,0.1,0.95433,3e-05,6.05651]
[1776539195754,56.61,75723.78,0.1,0.95438,3e-05,6.04964]
[1776539200789,56.59,75724.9,0.1,0.95448,3e-05,6.03948]
[1776539205823,56.57,75724.97,0.1,0.95454,3e-05,6.03307]
[1776539211866,56.54,75725.15,0.1,0.95461,3e-05,6.02593]
[1776539216901,56.53,75725.11,0.1,0.95465,3e-05,6.02111]
[1776539221935,56.51,75724.33,0.1,0.95467,3e-05,6.01877]
[1776539226971,56.5,75724.7,0.1,0.95473,3e-05,6.0128]
[1776539233014,56.48,75724.66,0.1,0.95477,3e-05,6.00855]
[1776539240063,56.47,75724.33,0.1,0.9548,3e-05,6.00498]
[1776539245098,56.46,75724.66,0.1,0.95484,3e-05,6.00117]
[1776539250133,56.45,75724.59,0.1,0.95486,3e-05,5.99881]
[1776539255168,56.44,75724.7,0.1,0.95491,3e-05,5.99306]
[1776539257183,56.44,75731.46,0.1,0.95509,3e-05,5.97358]
[1776539258191,56.44,75736.97,0.1,0.95524,3e-05,5.95828]
[1776539261212,56.44,75740.93,0.1,0.95534,3e-05,5.94788]
[1776539266255,56.44,75740.93,0.1,0.95533,3e-05,5.94901]
[1776539266436,56.44,75740.93,0.1,0.95533,3e-05,5.94901]
[1776539268261,56.44,75736.09,0.1,0.9552,3e-05,5.963]
[1776539274307,56.45,75735.51,0.1,0.95518,3e-05,5.96481]
[1776539279844,56.45,75737.3,0.1,0.95522,3e-05,5.96011]
[1776539279937,56.45,75737.3,0.1,0.95522,3e-05,5.96011]
[1776539279892,56.45,75737.4,0.1,0.95523,3e-05,5.95993]
[1776539281702,56.45,75738.61,0.1,0.95526,3e-05,5.9567]
[1776539287398,56.45,75738.57,0.1,0.95525,3e-05,5.95784]
[1776539290418,56.45,75743.54,0.1,0.95537,3e-05,5.94458]
[1776539291356,56.45,75743.54,0.1,0.95537,3e-05,5.94458]
[1776539291442,56.45,75743.54,0.1,0.95537,3e-05,5.94458]
[1776539291805,56.45,75743.54,0.1,0.95537,3e-05,5.94458]
[1776539291938,56.45,75743.54,0.1,0.95537,3e-05,5.94458]
[1776539291952,56.45,75746.08,0.1,0.95544,3e-05,5.93793]
[1776539295454,56.46,75750.2,0.1,0.95553,3e-05,5.92838]
[1776539296576,56.46,75750.2,0.1,0.95553,3e-05,5.92838]
[1776539296691,56.46,75750.2,0.1,0.95553,3e-05,5.92838]
[1776539296792,56.46,75750.61,0.1,0.95553,3e-05,5.92776]
[1776539301496,56.47,75754.33,0.1,0.95561,3e-05,5.9199]
[1776539303313,56.47,75754.33,0.1,0.95561,3e-05,5.9199]
[1776539303438,56.47,75754.33,0.1,0.95561,3e-05,5.9199]
[1776539308545,56.48,75758.87,0.1,0.95569,3e-05,5.91134]
[1776539310560,56.49,75773.02,0.1,0.95605,3e-05,5.87385]
[1776539311570,56.49,75781.22,0.1,0.95628,3e-05,5.84956]
[1776539312576,56.51,75790.97,0.1,0.95648,3e-05,5.82812]
[1776539313583,56.53,75791.48,0.1,0.95644,3e-05,5.83218]
[1776539320211,56.6,75788.62,0.1,0.95618,3e-05,5.86011]
[1776539320439,56.6,75788.62,0.1,0.95618,3e-05,5.86011]
[1776539320632,56.64,75789.0,0.1,0.95607,3e-05,5.87284]
[1776539323244,56.66,75788.8,0.1,0.95602,3e-05,5.87773]
[1776539323443,56.66,75788.8,0.1,0.95602,3e-05,5.87773]
[1776539326674,56.73,75794.31,0.1,0.95598,3e-05,5.88294]
[1776539329206,56.75,75793.56,0.1,0.95588,3e-05,5.89274]
[1776539329437,56.75,75793.56,0.1,0.95588,3e-05,5.89274]
[1776539329866,56.75,75793.56,0.1,0.95588,3e-05,5.89274]
[1776539329935,56.75,75793.56,0.1,0.95588,3e-05,5.89274]
[1776539329921,56.76,75793.35,0.1,0.95584,3e-05,5.897]
[1776539335737,56.83,75793.04,0.1,0.95565,3e-05,5.91776]
[1776539339717,56.86,75795.25,0.1,0.95563,3e-05,5.92071]
[1776539339938,56.86,75795.25,0.1,0.95563,3e-05,5.92071]
[1776539339765,56.87,75791.06,0.1,0.95549,3e-05,5.93501]
[1776539340398,56.87,75791.06,0.1,0.95549,3e-05,5.93501]
[1776539340446,56.87,75791.06,0.1,0.95549,3e-05,5.93501]
[1776539346814,56.93,75791.98,0.1,0.95535,3e-05,5.94963]
[1776539351110,56.93,75791.98,0.1,0.95535,3e-05,5.94963]
[1776539351197,56.93,75791.98,0.1,0.95535,3e-05,5.94963]
[1776539351458,56.93,75791.98,0.1,0.95535,3e-05,5.94963]
[1776539351700,56.93,75791.98,0.1,0.95535,3e-05,5.94963]
[1776539351801,56.97,75791.98,0.1,0.95525,3e-05,5.96086]
[1776539356886,57.01,75779.74,0.1,0.95481,3e-05,6.00676]
[1776539357819,57.01,75779.74,0.1,0.95481,3e-05,6.00676]
[1776539357940,57.01,75779.74,0.1,0.95481,3e-05,6.00676]
[1776539357967,57.02,75779.37,0.1,0.95479,3e-05,6.00945]
[1776539358899,57.02,75775.41,0.1,0.95467,3e-05,6.02194]
[1776539359953,57.02,75775.41,0.1,0.95467,3e-05,6.02194]
[1776539360188,57.03,75774.21,0.1,0.95462,3e-05,6.02663]
[1776539367963,57.06,75770.12,0.1,0.95443,3e-05,6.04708]
[1776539370344,57.06,75769.85,0.1,0.95441,3e-05,6.04884]
[1776539370440,57.06,75769.85,0.1,0.95441,3e-05,6.04884]
[1776539370676,57.06,75769.85,0.1,0.95441,3e-05,6.04884]
[1776539370696,57.06,75769.85,0.1,0.95441,3e-05,6.04884]
[1776539370777,57.07,75769.85,0.1,0.95439,3e-05,6.05073]
[1776539376021,57.08,75768.49,0.1,0.95434,3e-05,6.05579]
[1776539386091,57.11,75767.26,0.1,0.95423,3e-05,6.06696]
[1776539387666,57.11,75767.26,0.1,0.95423,3e-05,6.06696]
[1776539387699,57.11,75767.26,0.1,0.95423,3e-05,6.06696]
[1776539387970,57.11,75767.26,0.1,0.95423,3e-05,6.06696]
[1776539388037,57.12,75767.19,0.1,0.95422,3e-05,6.06853]
[1776539388187,57.12,75767.19,0.1,0.95422,3e-05,6.06853]
[1776539394147,57.12,75769.98,0.1,0.95429,3e-05,6.06119]
[1776539395645,57.12,75769.98,0.1,0.95429,3e-05,6.06119]
[1776539395696,57.12,75769.98,0.1,0.95429,3e-05,6.06119]
[1776539395938,57.12,75769.98,0.1,0.95429,3e-05,6.06119]
[1776539395950,57.12,75769.98,0.1,0.95429,3e-05,6.06119]
[1776539396049,57.12,75770.13,0.1,0.95429,3e-05,6.06095]
[1776539402203,57.13,75770.17,0.1,0.95426,3e-05,6.06397]
[1776539407237,57.14,75771.29,0.1,0.95426,3e-05,6.0646]
[1776539408405,57.14,75771.29,0.1,0.95426,3e-05,6.0646]
[1776539408439,57.14,75771.29,0.1,0.95426,3e-05,6.0646]
[1776539408665,57.14,75771.29,0.1,0.95426,3e-05,6.0646]
[1776539408696,57.14,75771.29,0.1,0.95426,3e-05,6.0646]
[1776539408764,57.14,75769.65,0.1,0.9542,3e-05,6.06986]
[1776539414287,57.16,75767.79,0.1,0.95412,3e-05,6.07867]
[1776539415478,57.16,75767.79,0.1,0.95412,3e-05,6.07867]
[1776539415688,57.16,75767.79,0.1,0.95412,3e-05,6.07867]
[1776539415694,57.16,75767.79,0.1,0.95412,3e-05,6.07867]
[1776539415935,57.16,75767.79,0.1,0.95412,3e-05,6.07867]
[1776539416036,57.16,75766.1,0.1,0.95407,3e-05,6.08384]
[1776539421336,57.16,75764.44,0.1,0.954,3e-05,6.0908]
[1776539426371,57.17,75764.59,0.1,0.95399,3e-05,6.09206]
[1776539430399,57.18,75770.14,0.1,0.95413,3e-05,6.07814]
[1776539431406,57.18,75780.01,0.1,0.95441,3e-05,6.04841]
[1776539432969,57.18,75780.01,0.1,0.95441,3e-05,6.04841]
[1776539433043,57.18,75781.57,0.1,0.95444,3e-05,6.04515]
[1776539433189,57.18,75781.57,0.1,0.95444,3e-05,6.04515]
[1776539433196,57.18,75781.57,0.1,0.95444,3e-05,6.04515]
[1776539433443,57.18,75781.57,0.1,0.95444,3e-05,6.04515]
[1776539438408,57.2,75782.25,0.1,0.95441,3e-05,6.04868]
[1776539438445,57.2,75782.25,0.1,0.95441,3e-05,6.04868]
[1776539438571,57.2,75782.25,0.1,0.95441,3e-05,6.04868]
[1776539438702,57.2,75782.25,0.1,0.95441,3e-05,6.04868]
[1776539438791,57.2,75782.74,0.1,0.95441,3e-05,6.04775]
[1776539444497,57.21,75784.68,0.1,0.95444,3e-05,6.04506]
[1776539446866,57.21,75784.97,0.1,0.95444,3e-05,6.04473]
[1776539446943,57.21,75784.97,0.1,0.95444,3e-05,6.04473]
[1776539446967,57.21,75786.95,0.1,0.95449,3e-05,6.03975]
[1776539447157,57.21,75786.95,0.1,0.95449,3e-05,6.03975]
[1776539447203,57.21,75786.95,0.1,0.95449,3e-05,6.03975]
[1776539452553,57.23,75787.14,0.1,0.95444,3e-05,6.04544]
[1776539455574,57.24,75783.17,0.1,0.95431,3e-05,6.05942]
[1776539456580,57.25,75774.54,0.1,0.95407,3e-05,6.08398]
[1776539458090,57.25,75774.54,0.1,0.95407,3e-05,6.08398]
[1776539457588,57.25,75772.47,0.1,0.95401,3e-05,6.09008]
[1776539458199,57.25,75772.47,0.1,0.95401,3e-05,6.09008]
[1776539458927,57.25,75772.47,0.1,0.95401,3e-05,6.09008]
[1776539458938,57.25,75772.47,0.1,0.95401,3e-05,6.09008]
[1776539459028,57.25,75773.66,0.1,0.95404,3e-05,6.08708]
[1776539464135,57.25,75772.05,0.1,0.95398,3e-05,6.09268]
[1776539464205,57.25,75774.07,0.1,0.95404,3e-05,6.08732]
[1776539464637,57.26,75775.4,0.1,0.95407,3e-05,6.08396]
[1776539465242,57.26,75775.4,0.1,0.95407,3e-05,6.08396]
[1776539465438,57.26,75775.4,0.1,0.95407,3e-05,6.08396]
[1776539466441,57.26,75775.66,0.1,0.95407,3e-05,6.08359]
[1776539466651,57.26,75775.1,0.1,0.95405,3e-05,6.08548]
[1776539468975,57.26,75774.34,0.1,0.95403,3e-05,6.08788]
[1776539469189,57.26,75773.63,0.1,0.95401,3e-05,6.09011]
[1776539475079,57.26,75772.89,0.1,0.95398,3e-05,6.09322]
[1776539475159,57.26,75775.08,0.1,0.95404,3e-05,6.08738]
[1776539475192,57.26,75775.08,0.1,0.95404,3e-05,6.08738]
[1776539475368,57.26,75775.08,0.1,0.95404,3e-05,6.08738]
[1776539475443,57.26,75775.08,0.1,0.95404,3e-05,6.08738]
[1776539480749,57.27,75777.77,0.1,0.95409,3e-05,6.08225]
[1776539485999,57.28,75778.36,0.1,0.95409,3e-05,6.08242]
[1776539486037,57.28,75781.47,0.1,0.95416,3e-05,6.07432]
[1776539486191,57.28,75781.47,0.1,0.95416,3e-05,6.07432]
[1776539486781,57.28,75781.47,0.1,0.95416,3e-05,6.07432]
[1776539486950,57.28,75781.47,0.1,0.95416,3e-05,6.07432]
[1776539493841,57.29,75781.68,0.1,0.95415,3e-05,6.07477]
[1776539495987,57.3,75781.47,0.1,0.95414,3e-05,6.07582]
[1776539496088,57.3,75781.47,0.1,0.95414,3e-05,6.07626]
[1776539496198,57.3,75781.47,0.1,0.95414,3e-05,6.07626]
[1776539496429,57.3,75781.47,0.1,0.95414,3e-05,6.07626]
[1776539496444,57.3,75781.47,0.1,0.95414,3e-05,6.07626]
[1776539500279,57.3,75783.12,0.1,0.95417,3e-05,6.07341]
[1776539500442,57.3,75783.12,0.1,0.95417,3e-05,6.07341]
[1776539500512,57.3,75783.12,0.1,0.95417,3e-05,6.07341]
[1776539500690,57.3,75783.12,0.1,0.95417,3e-05,6.07341]
[1776539500892,57.3,75788.54,0.1,0.95431,3e-05,6.05894]
[1776539505927,57.32,75790.48,0.1,0.95433,3e-05,6.05696]
[1776539510441,57.32,75790.75,0.1,0.95431,3e-05,6.0586]
[1776539510697,57.32,75790.75,0.1,0.95431,3e-05,6.0586]
[1776539510915,57.32,75790.75,0.1,0.95431,3e-05,6.0586]
[1776539510941,57.32,75790.75,0.1,0.95431,3e-05,6.0586]
[1776539510961,57.33,75790.36,0.1,0.9543,3e-05,6.06021]
[1776539512050,57.33,75790.36,0.1,0.9543,3e-05,6.06021]
[1776539512100,57.33,75801.99,0.1,0.9546,3e-05,6.02885]
[1776539512976,57.33,75810.07,0.1,0.9548,3e-05,6.00778]
[1776539514990,57.34,75812.72,0.1,0.95486,3e-05,6.002]
[1776539515353,57.34,75812.72,0.1,0.95486,3e-05,6.002]
[1776539521035,57.35,75810.32,0.1,0.95475,3e-05,6.01309]
[1776539522042,57.35,75805.13,0.1,0.95461,3e-05,6.02766]
[1776539525062,57.35,75802.27,0.1,0.95453,3e-05,6.03569]
[1776539528084,57.35,75795.08,0.1,0.95435,3e-05,6.0552]
[1776539529093,57.35,75791.5,0.1,0.95425,3e-05,6.06464]
[1776539530100,57.35,75783.63,0.1,0.95405,3e-05,6.08571]
[1776539533945,57.35,75785.03,0.1,0.9541,3e-05,6.08098]
[1776539534192,57.35,75785.03,0.1,0.9541,3e-05,6.08098]
[1776539534128,57.35,75785.18,0.1,0.9541,3e-05,6.0804]
[1776539535066,57.35,75785.18,0.1,0.9541,3e-05,6.0804]
[1776539535204,57.35,75785.18,0.1,0.9541,3e-05,6.0804]
[1776539535167,57.35,75785.18,0.1,0.9541,3e-05,6.08025]
[1776539540170,57.34,75783.35,0.1,0.95406,3e-05,6.08445]
[1776539540427,57.34,75783.35,0.1,0.95406,3e-05,6.08445]
[1776539540439,57.34,75783.35,0.1,0.95406,3e-05,6.08445]
[1776539541187,57.34,75783.35,0.1,0.95406,3e-05,6.08445]
[1776539541177,57.34,75781.61,0.1,0.95402,3e-05,6.089]
[1776539541445,57.34,75781.61,0.1,0.95402,3e-05,6.089]
[1776539548226,57.34,75782.92,0.1,0.95406,3e-05,6.08501]
[1776539549311,57.34,75783.08,0.1,0.95406,3e-05,6.08455]
[1776539549437,57.34,75783.08,0.1,0.95406,3e-05,6.08455]
[1776539550052,57.34,75783.08,0.1,0.95406,3e-05,6.08455]
[1776539550195,57.34,75783.08,0.1,0.95406,3e-05,6.08455]
[1776539550240,57.34,75783.11,0.1,0.95406,3e-05,6.08425]
[1776539555307,57.34,75784.83,0.1,0.95414,3e-05,6.0758]
[1776539555437,57.34,75784.83,0.1,0.95414,3e-05,6.0758]
[1776539555528,57.34,75785.47,0.1,0.95415,3e-05,6.07398]
[1776539556490,57.34,75785.47,0.1,0.95415,3e-05,6.07398]
[1776539556698,57.34,75785.47,0.1,0.95415,3e-05,6.07398]
[1776539563161,57.34,75786.56,0.1,0.95418,3e-05,6.07097]
[1776539563193,57.34,75786.56,0.1,0.95418,3e-05,6.07097]
[1776539563989,57.34,75786.24,0.1,0.95418,3e-05,6.07185]
[1776539564191,57.34,75786.24,0.1,0.95418,3e-05,6.07185]
[1776539564206,57.34,75786.2,0.1,0.95417,3e-05,6.07195]
[1776539569373,57.34,75786.37,0.1,0.95418,3e-05,6.07145]
[1776539571139,57.34,75786.37,0.1,0.95418,3e-05,6.07145]
[1776539571191,57.34,75786.37,0.1,0.95418,3e-05,6.07145]
[1776539571241,57.34,75786.69,0.1,0.95419,3e-05,6.07056]
[1776539571945,57.34,75786.69,0.1,0.95419,3e-05,6.07056]
[1776539572194,57.34,75786.69,0.1,0.95419,3e-05,6.07056]
[1776539577430,57.34,75787.87,0.1,0.95422,3e-05,6.06728]
[1776539582132,57.34,75787.83,0.1,0.95422,3e-05,6.06738]
[1776539582205,57.34,75787.83,0.1,0.95422,3e-05,6.06738]
[1776539582234,57.34,75785.76,0.1,0.95416,3e-05,6.07307]
[1776539583368,57.34,75785.98,0.1,0.95417,3e-05,6.07245]
[1776539583444,57.34,75785.98,0.1,0.95417,3e-05,6.07245]
[1776539587998,57.34,75789.46,0.1,0.95426,3e-05,6.06287]
[1776539588192,57.34,75789.46,0.1,0.95426,3e-05,6.06287]
[1776539588240,57.34,75789.72,0.1,0.95427,3e-05,6.06215]
[1776539588872,57.34,75789.72,0.1,0.95427,3e-05,6.06215]
[1776539588945,57.34,75789.72,0.1,0.95427,3e-05,6.06215]
[1776539589024,57.34,75793.45,0.1,0.95437,3e-05,6.05192]
[1776539594123,57.34,75793.61,0.1,0.95437,3e-05,6.05172]
[1776539595636,57.34,75793.54,0.1,0.95437,3e-05,6.05195]
[1776539595691,57.34,75793.54,0.1,0.95437,3e-05,6.05195]
[1776539596031,57.34,75793.54,0.1,0.95437,3e-05,6.05195]
[1776539596190,57.34,75793.54,0.1,0.95437,3e-05,6.05195]
[1776539596281,57.34,75793.63,0.1,0.95437,3e-05,6.05175]
[1776539598576,57.34,75789.68,0.1,0.95426,3e-05,6.06287]
[1776539604546,57.34,75790.54,0.1,0.95428,3e-05,6.0611]
[1776539604694,57.34,75790.54,0.1,0.95428,3e-05,6.0611]
[1776539604794,57.34,75788.7,0.1,0.95422,3e-05,6.06707]
[1776539605759,57.34,75788.7,0.1,0.95422,3e-05,6.06707]
[1776539605939,57.34,75788.7,0.1,0.95422,3e-05,6.06707]
[1776539606030,57.35,75786.1,0.1,0.95415,3e-05,6.07482]
[1776539610661,57.36,75784.2,0.1,0.95406,3e-05,6.08386]
[1776539615945,57.37,75784.78,0.1,0.95406,3e-05,6.0837]
[1776539616349,57.38,75784.81,0.1,0.95405,3e-05,6.08468]
[1776539616437,57.38,75784.81,0.1,0.95405,3e-05,6.08468]
[1776539621738,57.4,75784.34,0.1,0.95398,3e-05,6.0913]
[1776539629187,57.4,75785.19,0.1,0.95399,3e-05,6.09103]
[1776539629440,57.41,75785.19,0.1,0.95396,3e-05,6.09348]
[1776539634829,57.42,75785.76,0.1,0.95395,3e-05,6.09464]
[1776539640870,57.43,75785.48,0.1,0.95393,3e-05,6.09703]
[1776539645423,57.43,75786.85,0.1,0.95396,3e-05,6.09392]
[1776539645445,57.43,75786.85,0.1,0.95396,3e-05,6.09392]
[1776539651948,57.43,75786.08,0.1,0.95393,3e-05,6.09703]
[1776539656983,57.43,75785.93,0.1,0.95393,3e-05,6.09759]
[1776539662233,57.43,75786.08,0.1,0.95393,3e-05,6.09723]
[1776539662444,57.43,75785.9,0.1,0.95392,3e-05,6.09773]
[1776539666837,57.43,75785.75,0.1,0.95392,3e-05,6.0981]
[1776539666946,57.43,75785.75,0.1,0.95392,3e-05,6.0981]
[1776539669072,57.43,75779.72,0.1,0.95376,3e-05,6.1146]
[1776539670359,57.43,75779.72,0.1,0.95376,3e-05,6.1146]
[1776539670079,57.43,75773.52,0.1,0.9536,3e-05,6.13142]
[1776539670441,57.43,75773.52,0.1,0.9536,3e-05,6.13142]
[1776539674997,57.42,75773.37,0.1,0.95364,3e-05,6.12645]
[1776539675196,57.42,75773.37,0.1,0.95364,3e-05,6.12645]
[1776539675263,57.42,75775.32,0.1,0.95369,3e-05,6.12054]
[1776539676782,57.42,75775.54,0.1,0.9537,3e-05,6.1195]
[1776539676942,57.42,75775.54,0.1,0.9537,3e-05,6.1195]
[1776539680177,57.42,75776.14,0.1,0.95373,3e-05,6.11661]
[1776539680193,57.42,75776.14,0.1,0.95373,3e-05,6.11661]
[1776539680271,57.42,75780.28,0.1,0.95385,3e-05,6.10479]
[1776539686191,57.41,75782.1,0.1,0.9539,3e-05,6.09867]
[1776539698275,57.4,75782.58,0.1,0.95394,3e-05,6.09482]
[1776539700343,57.4,75782.67,0.1,0.95395,3e-05,6.09438]
[1776539700443,57.4,75782.67,0.1,0.95395,3e-05,6.09416]
[1776539705442,57.4,75782.82,0.1,0.95396,3e-05,6.09262]
[1776539705478,57.4,75782.82,0.1,0.95396,3e-05,6.09239]
[1776539709498,57.4,75782.82,0.1,0.95396,3e-05,6.09239]
[1776539709695,57.4,75782.82,0.1,0.95396,3e-05,6.09239]
[1776539721436,57.39,75784.13,0.1,0.95401,3e-05,6.08788]
[1776539723091,57.39,75784.13,0.1,0.95401,3e-05,6.08788]
[1776539723192,57.39,75784.13,0.1,0.95401,3e-05,6.08788]
[1776539723527,57.39,75784.41,0.1,0.95402,3e-05,6.08707]
[1776539723695,57.39,75784.41,0.1,0.95402,3e-05,6.08707]
[1776539723780,57.39,75784.41,0.1,0.95402,3e-05,6.08706]
[1776539730555,57.39,75784.37,0.1,0.95402,3e-05,6.0871]
[1776539730695,57.39,75784.37,0.1,0.95402,3e-05,6.0871]
[1776539732513,57.39,75791.42,0.1,0.95422,3e-05,6.06452]
[1776539737547,57.4,75793.54,0.1,0.95427,3e-05,6.05986]
[1776539739256,57.4,75793.54,0.1,0.95427,3e-05,6.05986]
[1776539739440,57.4,75793.72,0.1,0.95427,3e-05,6.05967]
[1776539739654,57.4,75793.72,0.1,0.95427,3e-05,6.05967]
[1776539739693,57.4,75793.72,0.1,0.95427,3e-05,6.05967]
[1776539739755,57.4,75793.61,0.1,0.95427,3e-05,6.06026]
[1776539745606,57.41,75800.21,0.1,0.95442,3e-05,6.04425]
[1776539746613,57.41,75805.1,0.1,0.95455,3e-05,6.03136]
[1776539748258,57.41,75805.1,0.1,0.95455,3e-05,6.03136]
[1776539748441,57.41,75805.1,0.1,0.95455,3e-05,6.03136]
[1776539751321,57.41,75806.21,0.1,0.95456,3e-05,6.03041]
[1776539751422,57.42,75799.63,0.1,0.95438,3e-05,6.04907]
[1776539752474,57.42,75800.63,0.1,0.9544,3e-05,6.04668]
[1776539752691,57.42,75800.63,0.1,0.9544,3e-05,6.04668]
[1776539758697,57.43,75801.03,0.1,0.95439,3e-05,6.04787]
[1776539763732,57.43,75801.87,0.1,0.9544,3e-05,6.04699]
[1776539768767,57.44,75802.78,0.1,0.95441,3e-05,6.04577]
[1776539769860,57.44,75802.78,0.1,0.95441,3e-05,6.04577]
[1776539769942,57.44,75802.78,0.1,0.95441,3e-05,6.04577]
[1776539770335,57.44,75802.78,0.1,0.95441,3e-05,6.04577]
[1776539770436,57.44,75802.78,0.1,0.95441,3e-05,6.04577]
[1776539770437,57.44,75802.75,0.1,0.95441,3e-05,6.04608]
[1776539776415,57.44,75804.7,0.1,0.95445,3e-05,6.04186]
[1776539776437,57.44,75804.7,0.1,0.95445,3e-05,6.04186]
[1776539776823,57.44,75811.4,0.1,0.95462,3e-05,6.02406]
[1776539777830,57.44,75816.0,0.1,0.95474,3e-05,6.01204]
[1776539783447,57.45,75817.77,0.1,0.95476,3e-05,6.00991]
[1776539783698,57.46,75818.34,0.1,0.95476,3e-05,6.00905]
[1776539784193,57.46,75818.34,0.1,0.95476,3e-05,6.00905]
[1776539784435,57.46,75818.34,0.1,0.95476,3e-05,6.00905]
[1776539784291,57.46,75818.92,0.1,0.95477,3e-05,6.00815]
[1776539788100,57.46,75819.9,0.1,0.95478,3e-05,6.00748]
[1776539788191,57.46,75819.9,0.1,0.95478,3e-05,6.00748]
[1776539788201,57.47,75820.99,0.1,0.9548,3e-05,6.00515]
[1776539791155,57.47,75821.77,0.1,0.95481,3e-05,6.00434]
[1776539791188,57.47,75821.77,0.1,0.95481,3e-05,6.00434]
[1776539791280,57.47,75827.29,0.1,0.95497,3e-05,5.98684]
[1776539795508,57.49,75829.49,0.1,0.955,3e-05,5.98434]
[1776539795695,57.49,75829.49,0.1,0.955,3e-05,5.98434]
[1776539795936,57.49,75829.49,0.1,0.955,3e-05,5.98434]
[1776539795957,57.49,75828.08,0.1,0.95495,3e-05,5.98899]
[1776539800992,57.5,75827.3,0.1,0.9549,3e-05,5.99429]
[1776539806027,57.51,75825.99,0.1,0.95485,3e-05,6.00007]
[1776539810054,57.51,75815.11,0.1,0.95455,3e-05,6.03092]
[1776539813076,57.51,75813.57,0.1,0.95451,3e-05,6.03506]
[1776539818111,57.51,75814.15,0.1,0.95453,3e-05,6.03337]
[1776539825162,57.51,75814.69,0.1,0.95454,3e-05,6.03178]
[1776539828183,57.51,75803.2,0.1,0.95424,3e-05,6.06316]
[1776539829190,57.51,75798.01,0.1,0.9541,3e-05,6.07732]
[1776539831209,57.51,75790.97,0.1,0.95392,3e-05,6.09648]
[1776539841278,57.48,75791.09,0.1,0.95401,3e-05,6.08658]
[1776539842521,57.48,75791.09,0.1,0.95401,3e-05,6.08658]
[1776539843770,57.47,75791.48,0.1,0.95403,3e-05,6.08406]
[1776539843943,57.47,75791.48,0.1,0.95403,3e-05,6.08406]
[1776539844300,57.47,75791.73,0.1,0.95405,3e-05,6.08269]
[1776539845436,57.47,75791.73,0.1,0.95405,3e-05,6.08269]
[1776539852356,57.45,75792.13,0.1,0.95412,3e-05,6.07397]
[1776539855172,57.45,75791.8,0.1,0.95412,3e-05,6.07405]
[1776539855188,57.45,75791.8,0.1,0.95412,3e-05,6.07405]
[1776539855278,57.45,75791.8,0.1,0.95412,3e-05,6.07405]
[1776539855442,57.45,75791.8,0.1,0.95412,3e-05,6.07405]
[1776539855446,57.45,75793.36,0.1,0.95416,3e-05,6.0694]
[1776539858398,57.45,75787.6,0.1,0.95402,3e-05,6.08429]
[1776539863432,57.44,75788.25,0.1,0.95406,3e-05,6.08043]
[1776539864728,57.44,75788.25,0.1,0.95406,3e-05,6.08043]
[1776539864942,57.44,75788.25,0.1,0.95406,3e-05,6.08043]
[1776539865194,57.44,75788.25,0.1,0.95406,3e-05,6.08043]
[1776539865446,57.44,75788.22,0.1,0.95406,3e-05,6.07979]
[1776539871490,57.43,75788.2,0.1,0.95408,3e-05,6.07801]
[1776539878538,57.43,75788.7,0.1,0.95411,3e-05,6.07521]
[1776539882769,57.42,75791.16,0.1,0.95418,3e-05,6.06791]
[1776539882944,57.42,75791.16,0.1,0.95418,3e-05,6.06791]
[1776539882974,57.42,75791.16,0.1,0.95418,3e-05,6.06791]
[1776539883190,57.42,75791.16,0.1,0.95418,3e-05,6.06791]
[1776539883574,57.42,75791.3,0.1,0.95418,3e-05,6.06743]
[1776539887602,57.42,75800.62,0.1,0.95443,3e-05,6.04214]
[1776539889231,57.42,75800.62,0.1,0.95443,3e-05,6.04214]
[1776539889438,57.42,75800.62,0.1,0.95443,3e-05,6.04214]
[1776539889442,57.43,75803.81,0.1,0.9545,3e-05,6.03405]
[1776539889814,57.43,75803.81,0.1,0.9545,3e-05,6.03405]
[1776539889936,57.43,75803.81,0.1,0.9545,3e-05,6.03405]
[1776539891630,57.43,75818.76,0.1,0.95489,3e-05,5.99454]
[1776539892978,57.43,75818.76,0.1,0.95489,3e-05,5.99454]
[1776539893073,57.44,75821.21,0.1,0.95493,3e-05,5.98972]
[1776539894757,57.44,75821.35,0.1,0.95494,3e-05,5.98934]
[1776539894989,57.44,75821.35,0.1,0.95494,3e-05,5.98934]
[1776539895121,57.44,75821.35,0.1,0.95494,3e-05,5.98934]
[1776539895659,57.45,75817.51,0.1,0.9548,3e-05,6.00334]
[1776539899783,57.46,75817.65,0.1,0.95478,3e-05,6.00557]
[1776539899944,57.46,75817.65,0.1,0.95478,3e-05,6.00557]
[1776539900403,57.46,75817.65,0.1,0.95478,3e-05,6.00557]
[1776539900438,57.46,75817.65,0.1,0.95478,3e-05,6.00557]
[1776539900455,57.46,75815.77,0.1,0.95472,3e-05,6.01149]
[1776539905213,57.47,75814.58,0.1,0.95468,3e-05,6.01656]
[1776539905444,57.47,75814.58,0.1,0.95468,3e-05,6.01656]
[1776539905473,57.47,75814.58,0.1,0.95468,3e-05,6.01656]
[1776539905540,57.47,75814.9,0.1,0.95467,3e-05,6.01675]
[1776539905694,57.47,75814.9,0.1,0.95467,3e-05,6.01675]
[1776539910764,57.48,75813.85,0.1,0.95462,3e-05,6.02228]
[1776539912548,57.48,75813.85,0.1,0.95462,3e-05,6.02228]
[1776539912556,57.48,75813.74,0.1,0.95464,3e-05,6.01982]
[1776539912700,57.48,75813.74,0.1,0.95464,3e-05,6.01982]
[1776539912757,57.48,75813.74,0.1,0.95464,3e-05,6.01982]
[1776539912940,57.48,75813.74,0.1,0.95464,3e-05,6.01982]
[1776539918822,57.49,75814.21,0.1,0.95463,3e-05,6.02102]
[1776539923463,57.49,75813.97,0.1,0.95461,3e-05,6.02261]
[1776539923565,57.49,75813.86,0.1,0.95461,3e-05,6.02319]
[1776539923697,57.49,75813.86,0.1,0.95461,3e-05,6.02319]
[1776539923741,57.49,75813.86,0.1,0.95461,3e-05,6.02319]
[1776539923940,57.49,75813.86,0.1,0.95461,3e-05,6.02319]
[1776539933927,57.5,75812.25,0.1,0.95454,3e-05,6.03005]
[1776539934710,57.5,75812.25,0.1,0.95454,3e-05,6.03005]
[1776539934943,57.5,75812.25,0.1,0.95454,3e-05,6.03005]
[1776539934980,57.5,75812.25,0.1,0.95454,3e-05,6.03005]
[1776539935204,57.5,75812.25,0.1,0.95454,3e-05,6.03005]
[1776539935236,57.5,75812.35,0.1,0.95454,3e-05,6.02988]
[1776539949032,57.51,75813.34,0.1,0.95455,3e-05,6.02891]
[1776539954068,57.51,75813.79,0.1,0.95456,3e-05,6.02816]
[1776539959103,57.51,75813.65,0.1,0.95455,3e-05,6.02901]
[1776539962126,57.51,75810.17,0.1,0.95446,3e-05,6.03856]
[1776539963916,57.51,75809.23,0.1,0.95443,3e-05,6.04104]
[1776539963944,57.51,75809.23,0.1,0.95443,3e-05,6.04104]
[1776539964247,57.51,75809.23,0.1,0.95443,3e-05,6.04104]
[1776539964440,57.51,75809.23,0.1,0.95443,3e-05,6.04104]
[1776539964537,57.51,75809.23,0.1,0.95444,3e-05,6.04092]
[1776539968168,57.51,75803.76,0.1,0.9543,3e-05,6.05534]
[1776539969121,57.51,75803.76,0.1,0.9543,3e-05,6.05534]
[1776539969193,57.51,75803.76,0.1,0.9543,3e-05,6.05534]
[1776539969496,57.51,75803.76,0.1,0.9543,3e-05,6.05534]
[1776539969544,57.51,75802.91,0.1,0.95428,3e-05,6.0573]
[1776539969707,57.51,75802.91,0.1,0.95428,3e-05,6.0573]
[1776539972196,57.5,75795.78,0.1,0.95412,3e-05,6.0724]
[1776539973203,57.5,75790.72,0.1,0.95399,3e-05,6.0857]
[1776539974852,57.5,75790.31,0.1,0.95399,3e-05,6.08604]
[1776539974953,57.5,75790.31,0.1,0.95399,3e-05,6.08604]
[1776539975217,57.5,75784.79,0.1,0.95385,3e-05,6.10045]
[1776539977570,57.49,75783.19,0.1,0.95382,3e-05,6.10388]
[1776539977699,57.49,75783.44,0.1,0.95383,3e-05,6.10219]
[1776539983276,57.47,75783.3,0.1,0.95388,3e-05,6.09742]
[1776539987509,57.47,75784.19,0.1,0.95392,3e-05,6.09293]
[1776539987541,57.46,75784.3,0.1,0.95393,3e-05,6.09204]
[1776539987701,57.46,75784.3,0.1,0.95393,3e-05,6.09204]
[1776539988859,57.46,75783.65,0.1,0.95392,3e-05,6.09328]
[1776539988943,57.46,75783.65,0.1,0.95392,3e-05,6.09328]
[1776539994501,57.45,75783.13,0.1,0.95393,3e-05,6.09211]
[1776539994537,57.45,75783.27,0.1,0.95394,3e-05,6.09128]
[1776539994691,57.45,75783.27,0.1,0.95394,3e-05,6.09128]
[1776539995344,57.45,75783.27,0.1,0.95394,3e-05,6.09128]
[1776539995438,57.45,75783.27,0.1,0.95394,3e-05,6.09128]
[1776539995443,57.45,75783.56,0.1,0.95395,3e-05,6.09008]
[1776540000395,57.44,75778.97,0.1,0.95384,3e-05,6.10095]
[1776540000971,57.44,75778.97,0.1,0.95384,3e-05,6.10095]
[1776540001192,57.44,75778.97,0.1,0.95384,3e-05,6.10095]
[1776540001541,57.44,75777.78,0.1,0.95381,3e-05,6.10374]
[1776540002254,57.44,75777.78,0.1,0.95381,3e-05,6.10374]
[1776540002442,57.44,75777.78,0.1,0.95381,3e-05,6.10374]
[1776540007649,57.43,75774.7,0.1,0.95376,3e-05,6.10963]
[1776540007702,57.43,75774.7,0.1,0.95376,3e-05,6.10963]
[1776540008189,57.43,75774.31,0.1,0.95375,3e-05,6.11017]
[1776540008439,57.43,75774.31,0.1,0.95375,3e-05,6.11017]
[1776540008451,57.43,75773.7,0.1,0.95374,3e-05,6.11132]
[1776540013486,57.42,75774.49,0.1,0.95378,3e-05,6.10667]
[1776540015148,57.42,75774.58,0.1,0.95379,3e-05,6.10606]
[1776540015193,57.42,75774.58,0.1,0.95379,3e-05,6.10606]
[1776540015500,57.42,75769.78,0.1,0.95366,3e-05,6.11896]
[1776540016475,57.42,75769.78,0.1,0.95366,3e-05,6.11896]
[1776540016709,57.42,75769.78,0.1,0.95366,3e-05,6.11896]
[1776540022548,57.4,75767.66,0.1,0.95365,3e-05,6.12067]
[1776540024533,57.4,75767.66,0.1,0.95365,3e-05,6.12067]
[1776540024695,57.4,75767.66,0.1,0.95365,3e-05,6.12067]
[1776540024635,57.4,75767.66,0.1,0.95366,3e-05,6.11958]
[1776540025079,57.4,75767.66,0.1,0.95366,3e-05,6.11958]
[1776540025194,57.4,75767.66,0.1,0.95366,3e-05,6.11958]
[1776540032620,57.39,75768.1,0.1,0.95373,3e-05,6.11124]
[1776540034282,57.39,75768.03,0.1,0.95373,3e-05,6.11097]
[1776540034442,57.39,75768.03,0.1,0.95373,3e-05,6.11097]
[1776540034444,57.38,75768.03,0.1,0.95373,3e-05,6.11064]
[1776540035176,57.38,75768.03,0.1,0.95373,3e-05,6.11064]
[1776540035194,57.38,75768.03,0.1,0.95373,3e-05,6.11064]
[1776540040676,57.38,75768.77,0.1,0.95377,3e-05,6.10673]
[1776540044310,57.38,75769.61,0.1,0.9538,3e-05,6.10371]
[1776540044440,57.38,75769.61,0.1,0.9538,3e-05,6.10371]
[1776540044704,57.37,75769.68,0.1,0.9538,3e-05,6.10332]
[1776540045161,57.37,75769.68,0.1,0.9538,3e-05,6.10332]
[1776540045191,57.37,75769.68,0.1,0.9538,3e-05,6.10332]
[1776540050747,57.37,75769.58,0.1,0.95381,3e-05,6.10258]
[1776540052297,57.37,75769.58,0.1,0.95381,3e-05,6.10258]
[1776540052443,57.37,75769.58,0.1,0.95381,3e-05,6.10258]
[1776540052515,57.37,75765.67,0.1,0.95371,3e-05,6.11304]
[1776540053344,57.37,75765.67,0.1,0.95371,3e-05,6.11304]
[1776540053439,57.37,75765.67,0.1,0.95371,3e-05,6.11304]
[1776540058803,57.36,75764.05,0.1,0.95369,3e-05,6.11514]
[1776540059872,57.36,75764.05,0.1,0.95369,3e-05,6.11514]
[1776540059944,57.36,75764.05,0.1,0.95369,3e-05,6.11514]
[1776540060354,57.36,75764.05,0.1,0.95369,3e-05,6.11514]
[1776540060439,57.36,75764.05,0.1,0.95369,3e-05,6.11514]
[1776540060501,57.36,75764.01,0.1,0.95369,3e-05,6.11494]
[1776540066859,57.35,75764.12,0.1,0.95371,3e-05,6.11284]
[1776540071895,57.35,75764.05,0.1,0.95372,3e-05,6.11203]
[1776540076949,57.35,75763.98,0.1,0.95372,3e-05,6.1116]
[1776540077200,57.35,75763.98,0.1,0.95372,3e-05,6.1116]
[1776540077724,57.35,75763.98,0.1,0.95372,3e-05,6.1116]
[1776540077727,57.35,75763.9,0.1,0.95372,3e-05,6.11168]
[1776540077942,57.35,75763.9,0.1,0.95372,3e-05,6.11168]
[1776540085996,57.34,75761.02,0.1,0.95366,3e-05,6.1178]
[1776540090024,57.34,75764.3,0.1,0.95375,3e-05,6.10821]
[1776540092280,57.34,75764.34,0.1,0.95378,3e-05,6.10496]
[1776540092440,57.34,75764.34,0.1,0.95378,3e-05,6.10496]
[1776540092538,57.34,75764.34,0.1,0.95378,3e-05,6.10497]
[1776540093317,57.34,75764.34,0.1,0.95378,3e-05,6.10497]
[1776540093437,57.34,75764.34,0.1,0.95378,3e-05,6.10497]
[1776540104122,57.34,75763.66,0.1,0.95375,3e-05,6.10743]
[1776540108094,57.34,75763.7,0.1,0.95375,3e-05,6.1074]
[1776540108194,57.34,75763.7,0.1,0.95375,3e-05,6.1074]
[1776540108385,57.34,75763.7,0.1,0.95375,3e-05,6.1074]
[1776540108445,57.34,75763.7,0.1,0.95375,3e-05,6.1074]
[1776540108526,57.34,75763.84,0.1,0.95376,3e-05,6.10705]
[1776540113185,57.34,75760.59,0.1,0.95367,3e-05,6.11611]
[1776540114741,57.34,75760.59,0.1,0.95367,3e-05,6.11611]
[1776540114943,57.34,75760.66,0.1,0.95367,3e-05,6.11582]
[1776540120234,57.34,75760.73,0.1,0.95368,3e-05,6.11518]
[1776540125268,57.34,75760.84,0.1,0.95368,3e-05,6.11471]
[1776540133325,57.34,75759.69,0.1,0.95365,3e-05,6.11758]
[1776540135426,57.34,75760.15,0.1,0.95367,3e-05,6.11627]
[1776540135443,57.34,75760.15,0.1,0.95367,3e-05,6.11627]
[1776540135527,57.34,75760.15,0.1,0.95367,3e-05,6.11627]
[1776540136129,57.34,75760.15,0.1,0.95367,3e-05,6.11627]
[1776540136206,57.34,75760.15,0.1,0.95367,3e-05,6.11627]
[1776540141380,57.34,75759.84,0.1,0.95366,3e-05,6.11727]
[1776540144402,57.34,75756.02,0.1,0.95355,3e-05,6.1278]
[1776540145409,57.34,75756.02,0.1,0.95355,3e-05,6.1278]
[1776540145447,57.34,75756.02,0.1,0.95355,3e-05,6.1278]
[1776540145526,57.34,75750.13,0.1,0.9534,3e-05,6.14395]
[1776540146416,57.34,75744.07,0.1,0.95324,3e-05,6.16035]
[1776540148996,57.33,75742.47,0.1,0.95321,3e-05,6.16344]
[1776540149195,57.33,75742.47,0.1,0.95321,3e-05,6.16344]
[1776540154473,57.32,75744.08,0.1,0.9533,3e-05,6.15254]
[1776540155274,57.32,75744.08,0.1,0.9533,3e-05,6.15254]
[1776540155446,57.32,75744.08,0.1,0.9533,3e-05,6.15254]
[1776540160515,57.31,75732.98,0.1,0.95302,3e-05,6.18109]
[1776540161522,57.31,75728.59,0.1,0.95291,3e-05,6.19256]
[1776540163663,57.31,75726.51,0.1,0.95286,3e-05,6.19744]
[1776540163695,57.31,75726.51,0.1,0.95286,3e-05,6.19744]
[1776540163765,57.31,75726.3,0.1,0.95287,3e-05,6.19705]
[1776540164306,57.31,75726.3,0.1,0.95287,3e-05,6.19705]
[1776540164441,57.31,75726.3,0.1,0.95287,3e-05,6.19705]
[1776540166557,57.3,75722.65,0.1,0.9528,3e-05,6.20439]
[1776540167564,57.29,75715.68,0.1,0.95261,3e-05,6.22289]
[1776540169577,57.28,75711.61,0.1,0.95253,3e-05,6.23172]
[1776540171591,57.27,75703.63,0.1,0.95233,3e-05,6.25134]
[1776540173896,57.26,75701.34,0.1,0.9523,3e-05,6.25462]
[1776540173945,57.26,75701.34,0.1,0.9523,3e-05,6.25462]
[1776540174613,57.26,75700.52,0.1,0.95229,3e-05,6.25534]
[1776540174907,57.26,75700.52,0.1,0.95229,3e-05,6.25534]
[1776540174945,57.26,75700.52,0.1,0.95229,3e-05,6.25534]
[1776540180655,57.23,75702.94,0.1,0.95244,3e-05,6.24004]
[1776540181662,57.23,75708.86,0.1,0.95261,3e-05,6.2223]
[1776540182328,57.23,75708.86,0.1,0.95261,3e-05,6.2223]
[1776540182437,57.23,75708.86,0.1,0.95261,3e-05,6.2223]
[1776540182539,57.22,75708.86,0.1,0.95262,3e-05,6.22147]
[1776540183357,57.22,75708.86,0.1,0.95262,3e-05,6.22147]
[1776540183441,57.22,75708.86,0.1,0.95262,3e-05,6.22147]
[1776540188711,57.21,75709.49,0.1,0.95268,3e-05,6.21523]
[1776540190652,57.21,75709.76,0.1,0.9527,3e-05,6.21382]
[1776540190704,57.21,75709.76,0.1,0.9527,3e-05,6.21382]
[1776540190806,57.2,75709.83,0.1,0.9527,3e-05,6.213]
[1776540196848,57.19,75709.76,0.1,0.95273,3e-05,6.20976]
[1776540201676,57.18,75709.73,0.1,0.95275,3e-05,6.2078]
[1776540201702,57.18,75709.73,0.1,0.95275,3e-05,6.2078]
[1776540201822,57.18,75709.73,0.1,0.95276,3e-05,6.20732]
[1776540203144,57.18,75709.73,0.1,0.95276,3e-05,6.20732]
[1776540203193,57.18,75709.73,0.1,0.95276,3e-05,6.20732]
[1776540208933,57.17,75709.39,0.1,0.95278,3e-05,6.20533]
[1776540210294,57.17,75709.39,0.1,0.95278,3e-05,6.20533]
[1776540210437,57.17,75709.39,0.1,0.95278,3e-05,6.20533]
[1776540210536,57.17,75708.46,0.1,0.95276,3e-05,6.20718]
[1776540211527,57.17,75708.46,0.1,0.95276,3e-05,6.20718]
[1776540211696,57.17,75708.46,0.1,0.95276,3e-05,6.20718]
[1776540211792,57.17,75702.58,0.1,0.95262,3e-05,6.22009]
[1776540213193,57.17,75702.5,0.1,0.95262,3e-05,6.22031]
[1776540213295,57.16,75699.64,0.1,0.95255,3e-05,6.22705]
[1776540214608,57.16,75699.64,0.1,0.95255,3e-05,6.22705]
[1776540214697,57.16,75699.64,0.1,0.95255,3e-05,6.22705]
[1776540216692,57.16,75697.36,0.1,0.9525,3e-05,6.23277]
[1776540216793,57.16,75697.28,0.1,0.95251,3e-05,6.23156]
[1776540221017,57.15,75686.32,0.1,0.95223,3e-05,6.25991]
[1776540222024,57.14,75676.76,0.1,0.95198,3e-05,6.28531]
[1776540223757,57.14,75676.76,0.1,0.95198,3e-05,6.28531]
[1776540223763,57.14,75676.51,0.1,0.95199,3e-05,6.28465]
[1776540225395,57.13,75676.98,0.1,0.95201,3e-05,6.282]
[1776540225438,57.13,75676.98,0.1,0.95201,3e-05,6.282]
[1776540226693,57.13,75675.22,0.1,0.95198,3e-05,6.28572]
[1776540226794,57.13,75675.04,0.1,0.95198,3e-05,6.28495]
[1776540233101,57.1,75677.11,0.1,0.95212,3e-05,6.27089]
[1776540236121,57.09,75676.45,0.1,0.95212,3e-05,6.27118]
[1776540236200,57.09,75676.45,0.1,0.95212,3e-05,6.27118]
[1776540238137,57.09,75673.43,0.1,0.95205,3e-05,6.27737]
[1776540241929,57.08,75673.4,0.1,0.95206,3e-05,6.27666]
[1776540241936,57.08,75673.4,0.1,0.95206,3e-05,6.27666]
[1776540244179,57.07,75670.79,0.1,0.95202,3e-05,6.2806]
[1776540245186,57.07,75666.93,0.1,0.95192,3e-05,6.2908]
[1776540246020,57.07,75666.93,0.1,0.95192,3e-05,6.2908]
[1776540246192,57.07,75666.93,0.1,0.95192,3e-05,6.2908]
[1776540247199,57.06,75662.2,0.1,0.95181,3e-05,6.3025]
[1776540248207,57.06,75659.06,0.1,0.95173,3e-05,6.31042]
[1776540250704,57.06,75658.66,0.1,0.95173,3e-05,6.31047]
[1776540250802,57.05,75658.37,0.1,0.95173,3e-05,6.31026]
[1776540253292,57.05,75658.58,0.1,0.95175,3e-05,6.30773]
[1776540253438,57.05,75658.58,0.1,0.95175,3e-05,6.30773]
[1776540261841,57.02,75655.47,0.1,0.95173,3e-05,6.30984]
[1776540261938,57.02,75655.47,0.1,0.95173,3e-05,6.30984]
[1776540267340,57.01,75655.85,0.1,0.95179,3e-05,6.30358]
[1776540270797,57.0,75655.89,0.1,0.9518,3e-05,6.30222]
[1776540270943,57.0,75655.89,0.1,0.9518,3e-05,6.30222]
[1776540270899,57.0,75655.89,0.1,0.95181,3e-05,6.30164]
[1776540273126,57.0,75655.89,0.1,0.95184,3e-05,6.29787]
[1776540273189,57.0,75655.89,0.1,0.95184,3e-05,6.29787]
[1776540277446,56.99,75657.81,0.1,0.95191,3e-05,6.28993]
[1776540277694,56.99,75657.81,0.1,0.95191,3e-05,6.28993]
[1776540277794,56.99,75659.2,0.1,0.95196,3e-05,6.28566]
[1776540278668,56.99,75659.2,0.1,0.95196,3e-05,6.28566]
[1776540278700,56.99,75659.2,0.1,0.95196,3e-05,6.28566]
[1776540288355,56.98,75657.58,0.1,0.95193,3e-05,6.28819]
[1776540288441,56.98,75657.58,0.1,0.95193,3e-05,6.28819]
[1776540290035,56.98,75657.54,0.1,0.95193,3e-05,6.28803]
[1776540290192,56.98,75657.54,0.1,0.95193,3e-05,6.28803]
[1776540290501,56.98,75660.36,0.1,0.95202,3e-05,6.27951]
[1776540291508,56.98,75666.59,0.1,0.95219,3e-05,6.26175]
[1776540293000,56.98,75666.59,0.1,0.95219,3e-05,6.26175]
[1776540293206,56.98,75667.57,0.1,0.95222,3e-05,6.25914]
[1776540299564,56.98,75669.61,0.1,0.95226,3e-05,6.25508]
[1776540301058,56.99,75669.93,0.1,0.95226,3e-05,6.25444]
[1776540301195,56.99,75669.93,0.1,0.95226,3e-05,6.25444]
[1776540302585,56.99,75675.12,0.1,0.9524,3e-05,6.24035]
[1776540304738,56.99,75675.77,0.1,0.95241,3e-05,6.23903]
[1776540304939,56.99,75675.77,0.1,0.95241,3e-05,6.23903]
[1776540304764,56.99,75675.84,0.1,0.95241,3e-05,6.23936]
[1776540308376,57.0,75679.47,0.1,0.9525,3e-05,6.23075]
[1776540308439,57.0,75679.47,0.1,0.9525,3e-05,6.23075]
[1776540313662,57.01,75684.41,0.1,0.95259,3e-05,6.221]
[1776540319704,57.02,75684.8,0.1,0.95257,3e-05,6.22376]
[1776540324739,57.03,75686.39,0.1,0.95258,3e-05,6.22197]
[1776540326697,57.03,75686.78,0.1,0.95259,3e-05,6.22141]
[1776540328805,57.04,75688.02,0.1,0.95262,3e-05,6.21845]
[1776540328950,57.04,75688.02,0.1,0.95262,3e-05,6.21845]
[1776540329051,57.04,75687.91,0.1,0.95261,3e-05,6.21987]
[1776540334809,57.05,75687.98,0.1,0.9526,3e-05,6.21936]
[1776540339846,57.06,75688.12,0.1,0.95259,3e-05,6.22099]
[1776540343105,57.06,75690.25,0.1,0.95264,3e-05,6.21601]
[1776540343193,57.06,75690.25,0.1,0.95264,3e-05,6.21601]
[1776540349916,57.07,75693.6,0.1,0.9527,3e-05,6.20905]
[1776540350394,57.07,75693.6,0.1,0.9527,3e-05,6.20905]
[1776540350923,57.07,75699.98,0.1,0.95288,3e-05,6.19158]
[1776540353851,57.07,75699.9,0.1,0.95286,3e-05,6.19316]
[1776540353945,57.07,75699.9,0.1,0.95286,3e-05,6.19316]
[1776540354036,57.08,75700.24,0.1,0.95286,3e-05,6.19284]
[1776540360993,57.09,75702.91,0.1,0.9529,3e-05,6.18947]
[1776540366028,57.1,75706.47,0.1,0.95297,3e-05,6.18236]
[1776540371063,57.11,75710.46,0.1,0.95305,3e-05,6.17396]
[1776540382140,57.13,75710.19,0.1,0.95299,3e-05,6.18032]
[1776540390196,57.14,75709.59,0.1,0.95294,3e-05,6.18556]
[1776540393217,57.14,75705.85,0.1,0.95285,3e-05,6.19405]
[1776540399258,57.15,75704.51,0.1,0.9528,3e-05,6.19933]
[1776540404294,57.15,75705.55,0.1,0.95281,3e-05,6.19775]
[1776540415371,57.17,75705.48,0.1,0.95278,3e-05,6.2013]
[1776540420407,57.17,75706.2,0.1,0.95278,3e-05,6.20093]
[1776540428463,57.18,75707.23,0.1,0.95278,3e-05,6.20121]
[1776540434505,57.19,75709.93,0.1,0.95283,3e-05,6.19594]
[1776540437109,57.19,75715.59,0.1,0.95298,3e-05,6.18108]
[1776540442560,57.21,75718.77,0.1,0.95303,3e-05,6.17625]
[1776540447596,57.22,75719.95,0.1,0.95303,3e-05,6.17588]
[1776540452631,57.23,75719.48,0.1,0.95302,3e-05,6.17669]
[1776540459680,57.24,75720.18,0.1,0.953,3e-05,6.1779]
[1776540464717,57.24,75720.01,0.1,0.95298,3e-05,6.18018]
[1776540468746,57.24,75720.09,0.1,0.95299,3e-05,6.17964]
[1776540470761,57.24,75720.13,0.1,0.95299,3e-05,6.17933]
[1776540474789,57.24,75720.13,0.1,0.953,3e-05,6.17866]
[1776540475796,57.24,75720.19,0.1,0.953,3e-05,6.17826]
[1776540478817,57.23,75722.57,0.1,0.95307,3e-05,6.17082]
[1776540481838,57.21,75721.98,0.1,0.95312,3e-05,6.16562]
[1776540486873,57.15,75721.9,0.1,0.95329,3e-05,6.14828]
[1776540487880,57.14,75722.13,0.1,0.95333,3e-05,6.14372]
[1776540490901,57.1,75722.5,0.1,0.95346,3e-05,6.13054]
[1776540494928,57.04,75722.93,0.1,0.95362,3e-05,6.11286]
[1776540499964,56.97,75726.52,0.1,0.95392,3e-05,6.08143]
[1776540504998,56.9,75729.91,0.1,0.9542,3e-05,6.05173]
[1776540510035,56.83,75730.8,0.1,0.95442,3e-05,6.02911]
[1776540516077,56.75,75731.07,0.1,0.95466,3e-05,6.00237]
[1776540517084,56.74,75731.14,0.1,0.9547,3e-05,5.99828]
[1776540522119,56.67,75731.11,0.1,0.95488,3e-05,5.97918]
[1776540527154,56.62,75724.52,0.1,0.95484,3e-05,5.98239]
[1776540529168,56.6,75721.88,0.1,0.95484,3e-05,5.98229]
[1776540534204,56.53,75721.19,0.1,0.95501,3e-05,5.96471]
[1776540537223,56.5,75725.94,0.1,0.95524,3e-05,5.94063]
[1776540542259,56.45,75726.33,0.1,0.95537,3e-05,5.92622]
[1776540552329,56.34,75726.31,0.1,0.95566,3e-05,5.89517]
[1776540558371,56.3,75726.78,0.1,0.95579,3e-05,5.88124]
[1776540563406,56.29,75723.24,0.1,0.95573,3e-05,5.88764]
[1776540570455,56.27,75723.27,0.1,0.95579,3e-05,5.88145]
[1776540577198,56.27,75722.62,0.1,0.9558,3e-05,5.87919]
[1776540582539,56.26,75722.8,0.1,0.95582,3e-05,5.87684]
[1776540587574,56.26,75723.46,0.1,0.95585,3e-05,5.87389]
[1776540592609,56.25,75723.47,0.1,0.95586,3e-05,5.87275]
[1776540597644,56.25,75724.14,0.1,0.95589,3e-05,5.86982]
[1776540604693,56.24,75724.18,0.1,0.9559,3e-05,5.86819]
[1776540609728,56.24,75725.0,0.1,0.95594,3e-05,5.86488]
[1776540614763,56.24,75725.21,0.1,0.95595,3e-05,5.86325]
[1776540621813,56.23,75725.27,0.1,0.95597,3e-05,5.86162]
[1776540626848,56.23,75725.27,0.1,0.95598,3e-05,5.86058]
[1776540631883,56.22,75727.24,0.1,0.95606,3e-05,5.85107]
[1776540637924,56.22,75727.28,0.1,0.95607,3e-05,5.84983]
[1776540644002,56.22,75729.2,0.1,0.95613,3e-05,5.8435]
[1776540649002,56.21,75729.2,0.1,0.95614,3e-05,5.84264]
[1776540655044,56.21,75729.93,0.1,0.95617,3e-05,5.83962]
[1776540661086,56.21,75729.92,0.1,0.95618,3e-05,5.83866]
[1776540668137,56.2,75730.19,0.1,0.95619,3e-05,5.83674]
[1776540674179,56.2,75730.72,0.1,0.95622,3e-05,5.83421]
[1776540679214,56.2,75730.72,0.1,0.95623,3e-05,5.83327]
[1776540683241,56.19,75720.29,0.1,0.95596,3e-05,5.86114]
[1776540684249,56.19,75709.5,0.1,0.95568,3e-05,5.89061]
[1776540685257,56.19,75703.97,0.1,0.95553,3e-05,5.90559]
[1776540687270,56.19,75697.6,0.1,0.95537,3e-05,5.92257]
[1776540692305,56.18,75695.07,0.1,0.95534,3e-05,5.92477]
[1776540697340,56.17,75693.41,0.1,0.95534,3e-05,5.92468]
[1776540703382,56.16,75691.95,0.1,0.95532,3e-05,5.92673]
[1776540706402,56.15,75685.5,0.1,0.95518,3e-05,5.94061]
[1776540711438,56.11,75685.71,0.1,0.95529,3e-05,5.92941]
[1776540716473,56.08,75683.73,0.1,0.95534,3e-05,5.92396]
[1776540717908,56.08,75683.73,0.1,0.95534,3e-05,5.92396]
[1776540718695,56.07,75683.55,0.1,0.95534,3e-05,5.92381]
[1776540724528,56.06,75675.63,0.1,0.95518,3e-05,5.94058]
[1776540726130,56.06,75675.63,0.1,0.95518,3e-05,5.94058]
[1776540726191,56.06,75675.63,0.1,0.95518,3e-05,5.94058]
[1776540726264,56.06,75675.63,0.1,0.95518,3e-05,5.94058]
[1776540726439,56.06,75675.63,0.1,0.95518,3e-05,5.94058]
[1776540726362,56.04,75674.57,0.1,0.95518,3e-05,5.94]
[1776540731578,56.03,75671.09,0.1,0.95514,3e-05,5.94441]
[1776540737620,56.02,75672.24,0.1,0.95519,3e-05,5.93912]
[1776540741160,56.02,75672.28,0.1,0.9552,3e-05,5.93832]
[1776540741198,56.02,75672.28,0.1,0.9552,3e-05,5.93832]
[1776540741393,56.02,75672.28,0.1,0.9552,3e-05,5.93832]
[1776540741436,56.02,75672.28,0.1,0.9552,3e-05,5.93832]
[1776540741208,56.02,75671.69,0.1,0.95518,3e-05,5.93962]
[1776540746683,56.01,75670.85,0.1,0.95518,3e-05,5.93987]
[1776540753735,56.0,75670.92,0.1,0.95523,3e-05,5.93411]
[1776540758770,55.99,75670.95,0.1,0.95524,3e-05,5.93229]
[1776540760784,55.99,75660.78,0.1,0.95498,3e-05,5.95994]
[1776540764398,55.97,75660.39,0.1,0.95504,3e-05,5.95338]
[1776540764438,55.97,75660.39,0.1,0.95504,3e-05,5.95338]
[1776540764410,55.95,75659.81,0.1,0.95506,3e-05,5.95132]
[1776540764928,55.95,75659.81,0.1,0.95506,3e-05,5.95132]
[1776540764951,55.95,75659.81,0.1,0.95506,3e-05,5.95132]
[1776540770854,55.95,75659.06,0.1,0.95506,3e-05,5.9509]
[1776540775119,55.94,75659.03,0.1,0.95507,3e-05,5.95028]
[1776540775199,55.94,75659.03,0.1,0.95507,3e-05,5.95028]
[1776540775296,55.94,75659.06,0.1,0.95507,3e-05,5.94951]
[1776540775931,55.94,75659.06,0.1,0.95507,3e-05,5.94951]
[1776540776190,55.94,75659.06,0.1,0.95507,3e-05,5.94951]
[1776540780924,55.93,75655.0,0.1,0.95498,3e-05,5.95887]
[1776540784194,55.93,75652.19,0.1,0.95491,3e-05,5.96603]
[1776540784448,55.93,75652.19,0.1,0.95491,3e-05,5.96603]
[1776540784491,55.93,75652.19,0.1,0.95491,3e-05,5.96603]
[1776540784292,55.93,75652.16,0.1,0.95492,3e-05,5.96576]
[1776540784708,55.93,75652.16,0.1,0.95492,3e-05,5.96576]
[1776540794015,55.92,75651.21,0.1,0.95492,3e-05,5.96494]
[1776540797036,55.92,75656.85,0.1,0.95509,3e-05,5.94811]
[1776540799777,55.91,75656.49,0.1,0.95508,3e-05,5.94845]
[1776540799947,55.91,75656.49,0.1,0.95508,3e-05,5.94845]
[1776540800057,55.91,75656.56,0.1,0.95509,3e-05,5.94792]
[1776540800776,55.91,75656.56,0.1,0.95509,3e-05,5.94792]
[1776540800939,55.91,75656.56,0.1,0.95509,3e-05,5.94792]
[1776540806099,55.91,75654.07,0.1,0.95504,3e-05,5.95286]
[1776540811134,55.9,75654.04,0.1,0.95508,3e-05,5.94814]
[1776540816169,55.89,75656.26,0.1,0.95515,3e-05,5.94033]
[1776540816670,55.89,75656.26,0.1,0.95515,3e-05,5.94033]
[1776540816702,55.89,75656.26,0.1,0.95515,3e-05,5.94033]
[1776540817041,55.89,75656.26,0.1,0.95515,3e-05,5.94033]
[1776540817200,55.89,75656.26,0.1,0.95515,3e-05,5.94033]
[1776540817301,55.89,75656.3,0.1,0.95515,3e-05,5.9399]
[1776540822210,55.89,75646.37,0.1,0.9549,3e-05,5.96599]
[1776540823218,55.87,75642.28,0.1,0.95483,3e-05,5.97371]
[1776540825977,55.85,75644.91,0.1,0.95497,3e-05,5.95872]
[1776540826193,55.85,75644.91,0.1,0.95497,3e-05,5.95872]
[1776540826451,55.85,75644.91,0.1,0.95497,3e-05,5.95872]
[1776540826536,55.84,75646.51,0.1,0.95505,3e-05,5.95068]
[1776540826706,55.84,75646.51,0.1,0.95505,3e-05,5.95068]
[1776540831273,55.83,75651.48,0.1,0.9552,3e-05,5.93507]
[1776540832757,55.83,75651.81,0.1,0.95521,3e-05,5.93383]
[1776540832939,55.83,75651.81,0.1,0.95521,3e-05,5.93383]
[1776540833277,55.83,75651.81,0.1,0.95521,3e-05,5.93383]
[1776540833442,55.83,75651.81,0.1,0.95521,3e-05,5.93383]
[1776540833537,55.83,75651.77,0.1,0.95521,3e-05,5.93362]
[1776540840337,55.82,75652.09,0.1,0.95524,3e-05,5.93047]
[1776540841344,55.82,75657.86,0.1,0.9554,3e-05,5.91406]
[1776540842092,55.82,75657.86,0.1,0.9554,3e-05,5.91406]
[1776540842206,55.82,75657.86,0.1,0.9554,3e-05,5.91406]
[1776540842491,55.82,75657.86,0.1,0.9554,3e-05,5.91406]
[1776540842351,55.82,75657.2,0.1,0.95538,3e-05,5.9156]
[1776540842698,55.82,75657.2,0.1,0.95538,3e-05,5.9156]
[1776540850411,55.81,75657.09,0.1,0.9554,3e-05,5.91356]
[1776540853252,55.81,75658.2,0.1,0.95544,3e-05,5.90989]
[1776540853444,55.81,75658.2,0.1,0.95544,3e-05,5.90989]
[1776540853495,55.81,75658.31,0.1,0.95544,3e-05,5.9093]
[1776540853626,55.81,75658.31,0.1,0.95544,3e-05,5.9093]
[1776540853694,55.81,75658.31,0.1,0.95544,3e-05,5.9093]
[1776540859474,55.8,75653.15,0.1,0.95532,3e-05,5.92198]
[1776540861985,55.8,75649.89,0.1,0.95524,3e-05,5.93049]
[1776540862193,55.8,75649.89,0.1,0.95524,3e-05,5.93049]
[1776540862271,55.8,75649.89,0.1,0.95524,3e-05,5.93049]
[1776540862440,55.8,75649.89,0.1,0.95524,3e-05,5.93049]
[1776540862494,55.8,75647.4,0.1,0.95517,3e-05,5.93712]
[1776540868538,55.79,75647.12,0.1,0.95518,3e-05,5.93593]
[1776540871560,55.79,75644.34,0.1,0.95514,3e-05,5.93959]
[1776540873833,55.79,75643.06,0.1,0.95511,3e-05,5.9425]
[1776540873943,55.79,75643.06,0.1,0.95511,3e-05,5.9425]
[1776540874186,55.79,75643.06,0.1,0.95511,3e-05,5.9425]
[1776540874441,55.79,75643.06,0.1,0.95511,3e-05,5.9425]
[1776540874581,55.79,75642.26,0.1,0.95509,3e-05,5.9444]
[1776540880623,55.78,75642.63,0.1,0.95512,3e-05,5.94133]
[1776540885659,55.77,75642.88,0.1,0.95515,3e-05,5.93896]
[1776540891701,55.77,75643.44,0.1,0.95518,3e-05,5.9351]
[1776540894487,55.77,75646.11,0.1,0.95525,3e-05,5.92764]
[1776540894539,55.76,75647.98,0.1,0.95531,3e-05,5.92178]
[1776540894655,55.76,75647.98,0.1,0.95531,3e-05,5.92178]
[1776540894710,55.76,75647.98,0.1,0.95531,3e-05,5.92178]
[1776540900029,55.76,75647.62,0.1,0.95531,3e-05,5.9213]
[1776540900176,55.76,75647.62,0.1,0.95531,3e-05,5.9213]
[1776540900208,55.76,75647.62,0.1,0.95531,3e-05,5.9213]
[1776540900304,55.76,75646.88,0.1,0.9553,3e-05,5.92307]
[1776540905799,55.75,75647.26,0.1,0.95532,3e-05,5.92021]
[1776540911245,55.75,75646.97,0.1,0.95533,3e-05,5.91983]
[1776540911391,55.75,75646.97,0.1,0.95533,3e-05,5.91983]
[1776540911440,55.75,75646.97,0.1,0.95533,3e-05,5.91983]
[1776540911513,55.75,75647.12,0.1,0.95533,3e-05,5.91912]
[1776540915766,55.74,75647.3,0.1,0.95535,3e-05,5.91744]
[1776540915860,55.74,75647.3,0.1,0.95535,3e-05,5.91744]
[1776540915945,55.74,75647.3,0.1,0.95535,3e-05,5.91744]
[1776540916009,55.74,75649.9,0.1,0.95542,3e-05,5.90989]
[1776540921911,55.74,75651.25,0.1,0.95547,3e-05,5.90448]
[1776540925285,55.74,75651.28,0.1,0.95548,3e-05,5.90385]
[1776540925440,55.74,75651.28,0.1,0.95548,3e-05,5.90385]
[1776540925465,55.74,75651.28,0.1,0.95548,3e-05,5.90385]
[1776540925514,55.73,75651.35,0.1,0.95549,3e-05,5.90338]
[1776540925699,55.73,75651.35,0.1,0.95549,3e-05,5.90338]
[1776540930973,55.73,75655.23,0.1,0.9556,3e-05,5.89099]
[1776540934236,55.73,75655.23,0.1,0.95563,3e-05,5.88736]
[1776540934413,55.73,75655.23,0.1,0.95563,3e-05,5.88736]
[1776540934442,55.73,75655.23,0.1,0.95563,3e-05,5.88736]
[1776540934542,55.73,75655.23,0.1,0.95563,3e-05,5.8871]
[1776540941049,55.72,75655.44,0.1,0.95566,3e-05,5.8847]
[1776540946084,55.72,75654.58,0.1,0.95564,3e-05,5.88578]
[1776540947241,55.72,75654.58,0.1,0.95564,3e-05,5.88578]
[1776540947446,55.72,75654.58,0.1,0.95564,3e-05,5.88578]
[1776540947500,55.72,75654.58,0.1,0.95564,3e-05,5.88578]
[1776540947545,55.72,75653.94,0.1,0.95563,3e-05,5.88729]
[1776540947699,55.72,75653.94,0.1,0.95563,3e-05,5.88729]
[1776540953132,55.71,75652.81,0.1,0.95561,3e-05,5.88883]
[1776540954140,55.71,75642.83,0.1,0.95535,3e-05,5.91641]
[1776540955147,55.71,75640.65,0.1,0.95529,3e-05,5.92218]
[1776540956290,55.71,75640.65,0.1,0.95529,3e-05,5.92218]
[1776540956455,55.71,75640.65,0.1,0.95529,3e-05,5.92218]
[1776540956545,55.71,75640.65,0.1,0.95529,3e-05,5.92218]
[1776540956646,55.71,75640.68,0.1,0.9553,3e-05,5.92177]
[1776540956696,55.71,75640.68,0.1,0.9553,3e-05,5.92177]
[1776540962197,55.7,75640.39,0.1,0.95531,3e-05,5.92064]
[1776540963204,55.7,75629.77,0.1,0.95502,3e-05,5.95006]
[1776540964681,55.7,75629.77,0.1,0.95502,3e-05,5.95006]
[1776540964210,55.7,75629.09,0.1,0.95501,3e-05,5.9516]
[1776540964707,55.7,75629.09,0.1,0.95501,3e-05,5.9516]
[1776540965051,55.7,75629.09,0.1,0.95501,3e-05,5.9516]
[1776540965198,55.7,75629.09,0.1,0.95501,3e-05,5.9516]
[1776540965220,55.7,75628.42,0.1,0.95499,3e-05,5.9531]
[1776540969248,55.67,75624.85,0.1,0.95497,3e-05,5.95504]
[1776540970617,55.67,75624.85,0.1,0.95497,3e-05,5.95504]
[1776540970650,55.66,75624.85,0.1,0.95501,3e-05,5.95139]
[1776540970712,55.66,75624.85,0.1,0.95501,3e-05,5.95139]
[1776540970796,55.66,75624.85,0.1,0.95501,3e-05,5.95139]
[1776540970946,55.66,75624.85,0.1,0.95501,3e-05,5.95139]
[1776540977558,55.63,75621.66,0.1,0.955,3e-05,5.95196]
[1776540977697,55.63,75621.66,0.1,0.955,3e-05,5.95196]
[1776540977567,55.63,75621.62,0.1,0.95501,3e-05,5.95136]
[1776540977945,55.63,75621.62,0.1,0.95501,3e-05,5.95136]
[1776540983346,55.62,75621.65,0.1,0.95503,3e-05,5.94919]
[1776540984648,55.62,75621.65,0.1,0.95503,3e-05,5.94919]
[1776540984693,55.62,75621.65,0.1,0.95503,3e-05,5.94919]
[1776540984673,55.62,75621.55,0.1,0.95503,3e-05,5.94913]
[1776540984790,55.62,75621.55,0.1,0.95503,3e-05,5.94913]
[1776540984944,55.62,75621.55,0.1,0.95503,3e-05,5.94913]
[1776540989091,55.62,75620.23,0.1,0.955,3e-05,5.95215]
[1776540989199,55.62,75620.23,0.1,0.955,3e-05,5.95215]
[1776540989208,55.62,75620.23,0.1,0.955,3e-05,5.95215]
[1776540989445,55.62,75620.23,0.1,0.955,3e-05,5.95215]
[1776540989537,55.61,75619.95,0.1,0.955,3e-05,5.9519]
[1776540992408,55.61,75616.06,0.1,0.95492,3e-05,5.95869]
[1776540994129,55.6,75614.48,0.1,0.95491,3e-05,5.95966]
[1776540994197,55.6,75614.48,0.1,0.95491,3e-05,5.95966]
[1776540994301,55.6,75614.48,0.1,0.95491,3e-05,5.95966]
[1776540994442,55.6,75614.48,0.1,0.95491,3e-05,5.95966]
[1776540994507,55.59,75612.61,0.1,0.9549,3e-05,5.96144]
[1776541000465,55.57,75616.82,0.1,0.95506,3e-05,5.94439]
[1776541001869,55.57,75618.07,0.1,0.9551,3e-05,5.94056]
[1776541001938,55.57,75618.07,0.1,0.9551,3e-05,5.94056]
[1776541002123,55.57,75618.07,0.1,0.9551,3e-05,5.94056]
[1776541002189,55.57,75618.07,0.1,0.9551,3e-05,5.94056]
[1776541002479,55.57,75616.11,0.1,0.95505,3e-05,5.94576]
[1776541007514,55.56,75616.45,0.1,0.95507,3e-05,5.94322]
[1776541011321,55.56,75614.88,0.1,0.95504,3e-05,5.94669]
[1776541011438,55.56,75614.88,0.1,0.95504,3e-05,5.94669]
[1776541011472,55.56,75614.88,0.1,0.95504,3e-05,5.94669]
[1776541011703,55.56,75614.88,0.1,0.95504,3e-05,5.94669]
[1776541011521,55.56,75614.88,0.1,0.95504,3e-05,5.94637]
[1776541018591,55.55,75614.86,0.1,0.95506,3e-05,5.94423]
[1776541023626,55.54,75614.93,0.1,0.95508,3e-05,5.94249]
[1776541027223,55.54,75614.92,0.1,0.95508,3e-05,5.9416]
[1776541027439,55.54,75614.92,0.1,0.95508,3e-05,5.9416]
[1776541027447,55.54,75614.92,0.1,0.95508,3e-05,5.9416]
[1776541027697,55.54,75614.92,0.1,0.95508,3e-05,5.9416]
[1776541027653,55.54,75616.8,0.1,0.95514,3e-05,5.93601]
[1776541032689,55.54,75616.48,0.1,0.95514,3e-05,5.93543]
[1776541036510,55.53,75616.52,0.1,0.95515,3e-05,5.93503]
[1776541036696,55.53,75616.52,0.1,0.95515,3e-05,5.93503]
[1776541036717,55.53,75623.15,0.1,0.95534,3e-05,5.91556]
[1776541036780,55.53,75623.15,0.1,0.95534,3e-05,5.91556]
[1776541036939,55.53,75623.15,0.1,0.95534,3e-05,5.91556]
[1776541042759,55.53,75623.05,0.1,0.95535,3e-05,5.91427]
[1776541045780,55.52,75627.77,0.1,0.95548,3e-05,5.90027]
[1776541046785,55.52,75627.77,0.1,0.95548,3e-05,5.90027]
[1776541046939,55.52,75627.77,0.1,0.95548,3e-05,5.90027]
[1776541047002,55.52,75627.77,0.1,0.95548,3e-05,5.90027]
[1776541047193,55.52,75627.77,0.1,0.95548,3e-05,5.90027]
[1776541047207,55.52,75630.16,0.1,0.95555,3e-05,5.89308]
[1776541050816,55.52,75623.45,0.1,0.95538,3e-05,5.91118]
[1776541055851,55.51,75623.45,0.1,0.95541,3e-05,5.90653]
[1776541060016,55.51,75624.23,0.1,0.95544,3e-05,5.90357]
[1776541060178,55.51,75624.23,0.1,0.95544,3e-05,5.90357]
[1776541060204,55.51,75624.23,0.1,0.95544,3e-05,5.90357]
[1776541060327,55.51,75624.73,0.1,0.95546,3e-05,5.90191]
[1776541062900,55.51,75627.59,0.1,0.95554,3e-05,5.89315]
[1776541069274,55.49,75628.98,0.1,0.95563,3e-05,5.88413]
[1776541069438,55.49,75628.98,0.1,0.95563,3e-05,5.88413]
[1776541069486,55.49,75628.98,0.1,0.95563,3e-05,5.88413]
[1776541069703,55.49,75628.98,0.1,0.95563,3e-05,5.88413]
[1776541069629,55.49,75629.09,0.1,0.95563,3e-05,5.88336]
[1776541072640,55.49,75629.09,0.1,0.95564,3e-05,5.8829]
[1776541072741,55.49,75634.27,0.1,0.95578,3e-05,5.8682]
[1776541072971,55.49,75637.97,0.1,0.95588,3e-05,5.85767]
[1776541075302,55.49,75637.03,0.1,0.95586,3e-05,5.8601]
[1776541076945,55.49,75637.3,0.1,0.95587,3e-05,5.85896]
[1776541077187,55.49,75637.3,0.1,0.95587,3e-05,5.85896]
[1776541077287,55.48,75636.82,0.1,0.95586,3e-05,5.86012]
[1776541083145,55.48,75637.21,0.1,0.95588,3e-05,5.85809]
[1776541083187,55.48,75637.21,0.1,0.95588,3e-05,5.85809]
[1776541088080,55.48,75641.71,0.1,0.95601,3e-05,5.84457]
[1776541092328,55.48,75641.03,0.1,0.95599,3e-05,5.846]
[1776541092436,55.48,75641.03,0.1,0.95599,3e-05,5.846]
[1776541092532,55.48,75641.21,0.1,0.956,3e-05,5.84534]
[1776541092986,55.48,75641.21,0.1,0.956,3e-05,5.84534]
[1776541093201,55.48,75641.21,0.1,0.956,3e-05,5.84534]
[1776541096505,55.47,75640.98,0.1,0.956,3e-05,5.84552]
[1776541096707,55.47,75640.98,0.1,0.956,3e-05,5.84552]
[1776541097142,55.47,75647.24,0.1,0.95617,3e-05,5.8278]
[1776541102178,55.47,75647.16,0.1,0.95617,3e-05,5.82741]
[1776541107213,55.47,75648.37,0.1,0.95621,3e-05,5.82345]
[1776541108946,55.47,75648.12,0.1,0.9562,3e-05,5.82403]
[1776541109197,55.47,75648.12,0.1,0.9562,3e-05,5.82403]
[1776541109440,55.47,75648.12,0.1,0.9562,3e-05,5.82403]
[1776541109531,55.47,75647.66,0.1,0.95619,3e-05,5.8252]
[1776541115270,55.47,75648.1,0.1,0.95623,3e-05,5.82021]
[1776541117278,55.47,75648.1,0.1,0.95623,3e-05,5.82021]
[1776541117441,55.47,75648.1,0.1,0.95623,3e-05,5.82021]
[1776541123326,55.46,75644.54,0.1,0.95614,3e-05,5.82918]
[1776541125774,55.46,75644.54,0.1,0.95614,3e-05,5.82918]
[1776541125940,55.46,75646.23,0.1,0.95619,3e-05,5.82425]
[1776541126749,55.46,75646.23,0.1,0.95619,3e-05,5.82425]
[1776541126788,55.46,75650.77,0.1,0.95631,3e-05,5.81152]
[1776541126939,55.46,75650.77,0.1,0.95631,3e-05,5.81152]
[1776541132708,55.46,75647.82,0.1,0.95624,3e-05,5.81924]
[1776541132937,55.46,75647.97,0.1,0.95624,3e-05,5.81872]
[1776541139438,55.46,75646.77,0.1,0.95622,3e-05,5.82133]
[1776541141946,55.46,75646.41,0.1,0.95621,3e-05,5.82212]
[1776541142200,55.46,75646.41,0.1,0.95621,3e-05,5.82212]
[1776541142710,55.46,75646.41,0.1,0.95621,3e-05,5.82212]
[1776541142720,55.46,75646.8,0.1,0.95622,3e-05,5.82093]
[1776541142944,55.46,75646.8,0.1,0.95622,3e-05,5.82093]
[1776541148501,55.45,75647.05,0.1,0.95623,3e-05,5.81962]
[1776541154548,55.45,75647.09,0.1,0.95624,3e-05,5.81891]
[1776541157845,55.45,75647.09,0.1,0.95624,3e-05,5.81881]
[1776541157946,55.45,75647.09,0.1,0.95624,3e-05,5.81881]
[1776541159774,55.45,75647.09,0.1,0.95624,3e-05,5.81861]
[1776541159809,55.45,75653.55,0.1,0.95642,3e-05,5.80048]
[1776541160590,55.45,75660.67,0.1,0.95661,3e-05,5.7807]
[1776541162604,55.45,75653.41,0.1,0.95642,3e-05,5.80059]
[1776541163145,55.45,75653.41,0.1,0.95642,3e-05,5.80059]
[1776541168645,55.45,75652.11,0.1,0.95639,3e-05,5.80331]
[1776541171843,55.45,75651.65,0.1,0.95638,3e-05,5.8043]
[1776541171938,55.45,75651.68,0.1,0.9564,3e-05,5.80099]
[1776541174688,55.44,75651.61,0.1,0.95641,3e-05,5.80077]
[1776541179723,55.44,75651.72,0.1,0.95641,3e-05,5.80003]
[1776541181886,55.44,75651.56,0.1,0.95641,3e-05,5.8004]
[1776541181946,55.44,75649.26,0.1,0.95635,3e-05,5.80671]
[1776541184761,55.44,75642.0,0.1,0.95616,3e-05,5.8266]
[1776541185768,55.44,75635.16,0.1,0.95598,3e-05,5.84553]
[1776541186775,55.44,75628.72,0.1,0.95581,3e-05,5.86335]
[1776541187694,55.44,75628.72,0.1,0.95581,3e-05,5.86335]
[1776541190931,55.44,75626.5,0.1,0.95575,3e-05,5.86919]
[1776541191190,55.44,75626.5,0.1,0.95575,3e-05,5.86919]
[1776541191817,55.44,75626.6,0.1,0.95576,3e-05,5.86834]
[1776541196852,55.43,75626.32,0.1,0.95576,3e-05,5.86815]
[1776541202894,55.43,75626.6,0.1,0.95578,3e-05,5.86618]
[1776541208936,55.43,75626.02,0.1,0.95577,3e-05,5.8666]
[1776541214977,55.42,75626.22,0.1,0.95579,3e-05,5.86481]
[1776541220017,55.42,75627.73,0.1,0.95584,3e-05,5.85959]
[1776541225052,55.42,75627.8,0.1,0.95585,3e-05,5.85847]
[1776541230087,55.41,75627.98,0.1,0.95586,3e-05,5.85692]
[1776541232101,55.41,75632.99,0.1,0.95602,3e-05,5.83946]
[1776541236128,55.41,75638.79,0.1,0.95619,3e-05,5.82252]
[1776541241163,55.41,75642.28,0.1,0.95629,3e-05,5.812]
[1776541246199,55.4,75642.32,0.1,0.95629,3e-05,5.81113]
[1776541252244,55.4,75642.51,0.1,0.95631,3e-05,5.8097]
[1776541258286,55.4,75642.57,0.1,0.95632,3e-05,5.80866]
[1776541263321,55.39,75642.3,0.1,0.95632,3e-05,5.80872]
[1776541268357,55.39,75642.08,0.1,0.95632,3e-05,5.80865]
[1776541273394,55.39,75641.91,0.1,0.95632,3e-05,5.80846]
[1776541274401,55.39,75637.12,0.1,0.95619,3e-05,5.82165]
[1776541275408,55.39,75631.97,0.1,0.95606,3e-05,5.83584]
[1776541283464,55.38,75631.97,0.1,0.95607,3e-05,5.83448]
[1776541291520,55.38,75632.11,0.1,0.95611,3e-05,5.82974]
[1776541299577,55.38,75630.77,0.1,0.95608,3e-05,5.83234]
[1776541304612,55.37,75629.06,0.1,0.95604,3e-05,5.83638]
[1776541310654,55.37,75627.31,0.1,0.956,3e-05,5.84034]
[1776541321731,55.36,75627.35,0.1,0.95603,3e-05,5.83771]
[1776541326767,55.35,75624.51,0.1,0.95598,3e-05,5.84314]
[1776541331805,55.35,75625.11,0.1,0.95602,3e-05,5.8388]
[1776541335832,55.34,75630.02,0.1,0.95617,3e-05,5.82303]
[1776541340870,55.33,75632.39,0.1,0.95625,3e-05,5.814]
[1776541346911,55.32,75633.27,0.1,0.9563,3e-05,5.80869]
[1776541351947,55.31,75632.88,0.1,0.95634,3e-05,5.80434]
[1776541357990,55.3,75631.33,0.1,0.95633,3e-05,5.80518]
[1776541364032,55.29,75627.82,0.1,0.95627,3e-05,5.81109]
[1776541369068,55.28,75633.91,0.1,0.95646,3e-05,5.7909]
[1776541376116,55.26,75632.5,0.1,0.95647,3e-05,5.79049]
[1776541381152,55.25,75630.86,0.1,0.95646,3e-05,5.79092]
[1776541389208,55.23,75629.59,0.1,0.95649,3e-05,5.78786]
[1776541394243,55.21,75629.01,0.1,0.95652,3e-05,5.78457]
[1776541399277,55.2,75629.05,0.1,0.95656,3e-05,5.78039]
[1776541406327,55.18,75628.65,0.1,0.95658,3e-05,5.77763]
[1776541412369,55.18,75630.94,0.1,0.95669,3e-05,5.76551]
[1776541418412,55.17,75632.08,0.1,0.95674,3e-05,5.75978]
[1776541425461,55.16,75631.76,0.1,0.95676,3e-05,5.7577]
[1776541430495,55.14,75631.83,0.1,0.9568,3e-05,5.75396]
[1776541435531,55.13,75631.54,0.1,0.95683,3e-05,5.74997]
[1776541438552,55.12,75627.64,0.1,0.95676,3e-05,5.75754]
[1776541444594,55.06,75628.9,0.1,0.95694,3e-05,5.73786]
[1776541457685,55.02,75629.04,0.1,0.95707,3e-05,5.72447]
[1776541462720,55.01,75628.96,0.1,0.9571,3e-05,5.72109]
[1776541467754,55.0,75629.14,0.1,0.95714,3e-05,5.71702]
[1776541472790,54.98,75629.56,0.1,0.9572,3e-05,5.70927]
[1776541477825,54.97,75629.3,0.1,0.95723,3e-05,5.70652]
[1776541487894,54.95,75629.3,0.1,0.95729,3e-05,5.69964]
[1776541497965,54.93,75629.3,0.1,0.95736,3e-05,5.69284]
[1776541501037,54.92,75624.78,0.1,0.95726,3e-05,5.70314]
[1776541507079,54.9,75623.88,0.1,0.95728,3e-05,5.70094]
[1776541514129,54.89,75623.4,0.1,0.95731,3e-05,5.69689]
[1776541515136,54.88,75618.86,0.1,0.9572,3e-05,5.70881]
[1776541520171,54.87,75620.28,0.1,0.95727,3e-05,5.70144]
[1776541525206,54.86,75621.23,0.1,0.95733,3e-05,5.69549]
[1776541526953,54.86,75618.24,0.1,0.95725,3e-05,5.70314]
[1776541527194,54.86,75618.24,0.1,0.95725,3e-05,5.70314]
[1776541527220,54.86,75613.32,0.1,0.95713,3e-05,5.71615]
[1776541529351,54.85,75612.26,0.1,0.95711,3e-05,5.71775]
[1776541529438,54.85,75612.26,0.1,0.95711,3e-05,5.71775]
[1776541530241,54.85,75612.22,0.1,0.95712,3e-05,5.71717]
[1776541531202,54.85,75612.22,0.1,0.95712,3e-05,5.71717]
[1776541536284,54.84,75611.8,0.1,0.95717,3e-05,5.71117]
[1776541541548,54.83,75614.22,0.1,0.95725,3e-05,5.70176]
[1776541541693,54.83,75614.22,0.1,0.95725,3e-05,5.70176]
[1776541541785,54.82,75614.39,0.1,0.95727,3e-05,5.69999]
[1776541545843,54.82,75613.83,0.1,0.95727,3e-05,5.70024]
[1776541545941,54.82,75613.83,0.1,0.95727,3e-05,5.70024]
[1776541551388,54.8,75619.96,0.1,0.95747,3e-05,5.67873]
[1776541555277,54.8,75622.8,0.1,0.95756,3e-05,5.66901]
[1776541555292,54.8,75622.68,0.1,0.95757,3e-05,5.66875]
[1776541555443,54.8,75622.68,0.1,0.95757,3e-05,5.66875]
[1776541555513,54.8,75622.68,0.1,0.95757,3e-05,5.66875]
[1776541555699,54.8,75622.68,0.1,0.95757,3e-05,5.66875]
[1776541558439,54.79,75627.26,0.1,0.95771,3e-05,5.65371]
[1776541561459,54.78,75631.19,0.1,0.95783,3e-05,5.64119]
[1776541562943,54.78,75631.19,0.1,0.95783,3e-05,5.64119]
[1776541563197,54.78,75631.19,0.1,0.95783,3e-05,5.64119]
[1776541563294,54.78,75631.59,0.1,0.95784,3e-05,5.63954]
[1776541563569,54.78,75631.59,0.1,0.95784,3e-05,5.63954]
[1776541563694,54.78,75631.59,0.1,0.95784,3e-05,5.63954]
[1776541569516,54.77,75630.87,0.1,0.95786,3e-05,5.63771]
[1776541571456,54.77,75631.19,0.1,0.95787,3e-05,5.63628]
[1776541571675,54.77,75631.19,0.1,0.95787,3e-05,5.63628]
[1776541571691,54.77,75631.19,0.1,0.95787,3e-05,5.63628]
[1776541571778,54.76,75631.12,0.1,0.95788,3e-05,5.63593]
[1776541577575,54.75,75630.85,0.1,0.9579,3e-05,5.63342]
[1776541581001,54.75,75630.42,0.1,0.9579,3e-05,5.63353]
[1776541581125,54.75,75630.42,0.1,0.9579,3e-05,5.63353]
[1776541581190,54.75,75630.42,0.1,0.9579,3e-05,5.63353]
[1776541581222,54.75,75630.42,0.1,0.9579,3e-05,5.63299]
[1776541592100,54.74,75628.68,0.1,0.95787,3e-05,5.63617]
[1776541592102,54.74,75628.68,0.1,0.95787,3e-05,5.63617]
[1776541592192,54.74,75628.68,0.1,0.95787,3e-05,5.63617]
[1776541592202,54.73,75628.68,0.1,0.95793,3e-05,5.62884]
[1776541597715,54.72,75629.12,0.1,0.95797,3e-05,5.62448]
[1776541599529,54.72,75628.47,0.1,0.95796,3e-05,5.62576]
[1776541599630,54.72,75628.47,0.1,0.95796,3e-05,5.62576]
[1776541599691,54.72,75628.47,0.1,0.95796,3e-05,5.62576]
[1776541599729,54.71,75627.89,0.1,0.95795,3e-05,5.62684]
[1776541606778,54.7,75626.9,0.1,0.95796,3e-05,5.62596]
[1776541611158,54.7,75627.62,0.1,0.95799,3e-05,5.62248]
[1776541611199,54.7,75627.62,0.1,0.95799,3e-05,5.62248]
[1776541611259,54.69,75627.51,0.1,0.95799,3e-05,5.62229]
[1776541611658,54.69,75627.51,0.1,0.95799,3e-05,5.62229]
[1776541611691,54.69,75627.51,0.1,0.95799,3e-05,5.62229]
[1776541616847,54.68,75627.38,0.1,0.95802,3e-05,5.61973]
[1776541621883,54.68,75627.57,0.1,0.95804,3e-05,5.61684]
[1776541624717,54.68,75627.67,0.1,0.95805,3e-05,5.6161]
[1776541624940,54.68,75627.67,0.1,0.95805,3e-05,5.6161]
[1776541625002,54.68,75627.67,0.1,0.95805,3e-05,5.6161]
[1776541625204,54.68,75627.67,0.1,0.95805,3e-05,5.6161]
[1776541625295,54.67,75627.67,0.1,0.95806,3e-05,5.61517]
[1776541634974,54.66,75627.64,0.1,0.9581,3e-05,5.61069]
[1776541636405,54.66,75628.1,0.1,0.95812,3e-05,5.60897]
[1776541636441,54.66,75628.1,0.1,0.95812,3e-05,5.60897]
[1776541636631,54.66,75628.1,0.1,0.95812,3e-05,5.60897]
[1776541636691,54.66,75628.1,0.1,0.95812,3e-05,5.60897]
[1776541636987,54.65,75627.6,0.1,0.95811,3e-05,5.6099]
[1776541644037,54.64,75627.67,0.1,0.95814,3e-05,5.60655]
[1776541647393,54.64,75627.67,0.1,0.95814,3e-05,5.60655]
[1776541647443,54.64,75629.26,0.1,0.95819,3e-05,5.60082]
[1776541647457,54.64,75629.26,0.1,0.95819,3e-05,5.60082]
[1776541647692,54.64,75629.26,0.1,0.95819,3e-05,5.60082]
[1776541647791,54.64,75629.26,0.1,0.9582,3e-05,5.60038]
[1776541654106,54.63,75628.89,0.1,0.95823,3e-05,5.59575]
[1776541659142,54.62,75629.07,0.1,0.95825,3e-05,5.59313]
[1776541661123,54.62,75629.07,0.1,0.95825,3e-05,5.59313]
[1776541661197,54.62,75629.07,0.1,0.95825,3e-05,5.59313]
[1776541661224,54.62,75628.89,0.1,0.95826,3e-05,5.59279]
[1776541661555,54.62,75628.89,0.1,0.95826,3e-05,5.59279]
[1776541661698,54.62,75628.89,0.1,0.95826,3e-05,5.59279]
[1776541667198,54.61,75629.01,0.1,0.95828,3e-05,5.58997]
[1776541672085,54.6,75629.29,0.1,0.95831,3e-05,5.58757]
[1776541672191,54.6,75629.29,0.1,0.95831,3e-05,5.58757]
[1776541672286,54.6,75629.29,0.1,0.95831,3e-05,5.58757]
[1776541672290,54.6,75629.29,0.1,0.95831,3e-05,5.58717]
[1776541672438,54.6,75629.29,0.1,0.95831,3e-05,5.58717]
[1776541680289,54.59,75630.71,0.1,0.95838,3e-05,5.58009]
[1776541681298,54.59,75636.58,0.1,0.95853,3e-05,5.56357]
[1776541683992,54.59,75639.37,0.1,0.95861,3e-05,5.55522]
[1776541684208,54.59,75639.37,0.1,0.95861,3e-05,5.55522]
[1776541684376,54.59,75639.37,0.1,0.95861,3e-05,5.55522]
[1776541684310,54.59,75639.37,0.1,0.95861,3e-05,5.55487]
[1776541684447,54.59,75639.37,0.1,0.95861,3e-05,5.55487]
[1776541690358,54.58,75639.9,0.1,0.95865,3e-05,5.55139]
[1776541695394,54.58,75640.86,0.1,0.95869,3e-05,5.54712]
[1776541695830,54.58,75640.86,0.1,0.95869,3e-05,5.54712]
[1776541695938,54.58,75640.86,0.1,0.95869,3e-05,5.54712]
[1776541696409,54.58,75640.86,0.1,0.95869,3e-05,5.54712]
[1776541696444,54.58,75640.86,0.1,0.95869,3e-05,5.54712]
[1776541696401,54.57,75641.38,0.1,0.9587,3e-05,5.54537]
[1776541701436,54.57,75641.75,0.1,0.95873,3e-05,5.54279]
[1776541707479,54.56,75641.45,0.1,0.95874,3e-05,5.54177]
[1776541709366,54.56,75641.45,0.1,0.95874,3e-05,5.54177]
[1776541709446,54.56,75641.45,0.1,0.95874,3e-05,5.54177]
[1776541709468,54.56,75641.45,0.1,0.95874,3e-05,5.54116]
[1776541711696,54.56,75640.06,0.1,0.95871,3e-05,5.54466]
[1776541712514,54.56,75651.63,0.1,0.95903,3e-05,5.5094]
[1776541713526,54.56,75657.55,0.1,0.95919,3e-05,5.49296]
[1776541714532,54.56,75658.17,0.1,0.95921,3e-05,5.49103]
[1776541715576,54.56,75658.17,0.1,0.95921,3e-05,5.49103]
[1776541718560,54.55,75665.97,0.1,0.95941,3e-05,5.46893]
[1776541719567,54.55,75673.95,0.1,0.95962,3e-05,5.44707]
[1776541721581,54.55,75672.78,0.1,0.95959,3e-05,5.44988]
[1776541725378,54.55,75674.45,0.1,0.95964,3e-05,5.44487]
[1776541725440,54.55,75674.45,0.1,0.95964,3e-05,5.44487]
[1776541729136,54.55,75675.17,0.1,0.95966,3e-05,5.44231]
[1776541729207,54.55,75675.17,0.1,0.95966,3e-05,5.44231]
[1776541729219,54.55,75674.79,0.1,0.95965,3e-05,5.44318]
[1776541732144,54.55,75672.68,0.1,0.9596,3e-05,5.44859]
[1776541732194,54.55,75672.68,0.1,0.9596,3e-05,5.44859]
[1776541733706,54.55,75672.54,0.1,0.9596,3e-05,5.44864]
[1776541733743,54.54,75672.51,0.1,0.9596,3e-05,5.44855]
[1776541739707,54.54,75671.21,0.1,0.95958,3e-05,5.45103]
[1776541743378,54.54,75673.36,0.1,0.95964,3e-05,5.44484]
[1776541743442,54.54,75673.36,0.1,0.95964,3e-05,5.44484]
[1776541743466,54.54,75674.15,0.1,0.95966,3e-05,5.44253]
[1776541744555,54.54,75674.57,0.1,0.95967,3e-05,5.44122]
[1776541744694,54.54,75674.57,0.1,0.95967,3e-05,5.44122]
[1776541753806,54.53,75674.87,0.1,0.95969,3e-05,5.43868]
[1776541755413,54.53,75674.87,0.1,0.95969,3e-05,5.43868]
[1776541755441,54.53,75674.87,0.1,0.95969,3e-05,5.43868]
[1776541755456,54.53,75674.68,0.1,0.95969,3e-05,5.43902]
[1776541756065,54.53,75674.68,0.1,0.95969,3e-05,5.43902]
[1776541756194,54.53,75674.68,0.1,0.95969,3e-05,5.43902]
[1776541762869,54.53,75673.95,0.1,0.95969,3e-05,5.43956]
[1776541768350,54.53,75673.43,0.1,0.95967,3e-05,5.44078]
[1776541768442,54.53,75673.43,0.1,0.95967,3e-05,5.44078]
[1776541768451,54.52,75674.02,0.1,0.9597,3e-05,5.43846]
[1776541770591,54.52,75673.55,0.1,0.95969,3e-05,5.43936]
[1776541770695,54.52,75673.55,0.1,0.95969,3e-05,5.43936]
[1776541776383,54.52,75674.06,0.1,0.95973,3e-05,5.43409]
[1776541776440,54.52,75674.06,0.1,0.95973,3e-05,5.43409]
[1776541776429,54.52,75674.09,0.1,0.95973,3e-05,5.43383]
[1776541779071,54.52,75674.34,0.1,0.95974,3e-05,5.43298]
[1776541779194,54.52,75674.34,0.1,0.95974,3e-05,5.43298]
[1776541785023,54.51,75674.2,0.1,0.95975,3e-05,5.43196]
[1776541791215,54.51,75673.73,0.1,0.95974,3e-05,5.43305]
[1776541791440,54.51,75673.73,0.1,0.95974,3e-05,5.43305]
[1776541794086,54.51,75667.27,0.1,0.95959,3e-05,5.44915]
[1776541796811,54.51,75664.5,0.1,0.95952,3e-05,5.45646]
[1776541796945,54.51,75664.5,0.1,0.95952,3e-05,5.45646]
[1776541797267,54.51,75664.5,0.1,0.95952,3e-05,5.45646]
[1776541797449,54.51,75664.5,0.1,0.95952,3e-05,5.45646]
[1776541797471,54.51,75662.68,0.1,0.95948,3e-05,5.46098]
[1776541804160,54.5,75662.74,0.1,0.95949,3e-05,5.45935]
[1776541808837,54.5,75662.18,0.1,0.95948,3e-05,5.46005]
[1776541808949,54.5,75662.18,0.1,0.95948,3e-05,5.46005]
[1776541809216,54.5,75662.18,0.1,0.95948,3e-05,5.46005]
[1776541809442,54.5,75662.18,0.1,0.95948,3e-05,5.46005]
[1776541809543,54.5,75661.41,0.1,0.95947,3e-05,5.46194]
[1776541815239,54.49,75661.09,0.1,0.95947,3e-05,5.46156]
[1776541822862,54.49,75661.09,0.1,0.95947,3e-05,5.46156]
[1776541822942,54.49,75661.09,0.1,0.95947,3e-05,5.46156]
[1776541823112,54.49,75661.09,0.1,0.95947,3e-05,5.46156]
[1776541823208,54.49,75661.09,0.1,0.95947,3e-05,5.46156]
[1776541823302,54.49,75661.09,0.1,0.95948,3e-05,5.45993]
[1776541827323,54.49,75664.77,0.1,0.95959,3e-05,5.44915]
[1776541828133,54.49,75664.77,0.1,0.95959,3e-05,5.44915]
[1776541828205,54.49,75664.77,0.1,0.95959,3e-05,5.44915]
[1776541828963,54.49,75664.77,0.1,0.95959,3e-05,5.44897]
[1776541829209,54.49,75664.77,0.1,0.95959,3e-05,5.44897]
[1776541829337,54.48,75670.83,0.1,0.95974,3e-05,5.43237]
[1776541830344,54.48,75675.59,0.1,0.95986,3e-05,5.41934]
[1776541833336,54.48,75676.0,0.1,0.9599,3e-05,5.41498]
[1776541833444,54.48,75676.0,0.1,0.9599,3e-05,5.41498]
[1776541839406,54.48,75671.51,0.1,0.95979,3e-05,5.4262]
[1776541840269,54.48,75671.51,0.1,0.95979,3e-05,5.4262]
[1776541840440,54.48,75671.51,0.1,0.95979,3e-05,5.4262]
[1776541840504,54.48,75671.51,0.1,0.95979,3e-05,5.4262]
[1776541840541,54.48,75671.78,0.1,0.9598,3e-05,5.42532]
[1776541840704,54.48,75671.78,0.1,0.9598,3e-05,5.42532]
[1776541846456,54.48,75670.17,0.1,0.95977,3e-05,5.42877]
[1776541851833,54.48,75669.98,0.1,0.95977,3e-05,5.42883]
[1776541851944,54.48,75669.98,0.1,0.95977,3e-05,5.42883]
[1776541854701,54.47,75671.7,0.1,0.95982,3e-05,5.42342]
[1776541854936,54.47,75671.7,0.1,0.95982,3e-05,5.42342]
[1776541855519,54.47,75671.63,0.1,0.95982,3e-05,5.42346]
[1776541860554,54.47,75672.38,0.1,0.95984,3e-05,5.42073]
[1776541860879,54.47,75672.38,0.1,0.95984,3e-05,5.42073]
[1776541860939,54.47,75672.38,0.1,0.95984,3e-05,5.42073]
[1776541866596,54.47,75672.18,0.1,0.95985,3e-05,5.42045]
[1776541872436,54.47,75672.11,0.1,0.95985,3e-05,5.42036]
[1776541872700,54.46,75672.18,0.1,0.95985,3e-05,5.41964]
[1776541877767,54.46,75670.9,0.1,0.95983,3e-05,5.42258]
[1776541877939,54.46,75670.9,0.1,0.95983,3e-05,5.42258]
[1776541878391,54.46,75670.93,0.1,0.95983,3e-05,5.42223]
[1776541883621,54.46,75670.97,0.1,0.95983,3e-05,5.42213]
[1776541883699,54.46,75670.97,0.1,0.95983,3e-05,5.42213]
[1776541889757,54.46,75670.9,0.1,0.95984,3e-05,5.42081]
[1776541892942,54.46,75670.97,0.1,0.95984,3e-05,5.4205]
[1776541893193,54.46,75670.97,0.1,0.95984,3e-05,5.4205]
[1776541893385,54.46,75670.97,0.1,0.95984,3e-05,5.4205]
[1776541893437,54.46,75670.97,0.1,0.95984,3e-05,5.4205]
[1776541893486,54.46,75670.97,0.1,0.95987,3e-05,5.41727]
[1776541899827,54.45,75670.87,0.1,0.95987,3e-05,5.41673]
[1776541903621,54.45,75670.66,0.1,0.95987,3e-05,5.41707]
[1776541903644,54.45,75670.44,0.1,0.95986,3e-05,5.41755]
[1776541903702,54.45,75670.44,0.1,0.95986,3e-05,5.41755]
[1776541904273,54.45,75670.44,0.1,0.95986,3e-05,5.41755]
[1776541904436,54.45,75670.44,0.1,0.95986,3e-05,5.41755]
[1776541904532,54.45,75670.44,0.1,0.95987,3e-05,5.41744]
[1776541909897,54.45,75670.09,0.1,0.95986,3e-05,5.41771]
[1776541914932,54.45,75670.16,0.1,0.95987,3e-05,5.41697]
[1776541920080,54.45,75669.98,0.1,0.95987,3e-05,5.41703]
[1776541920192,54.45,75669.98,0.1,0.95987,3e-05,5.41703]
[1776541920420,54.45,75669.98,0.1,0.95987,3e-05,5.41703]
[1776541920444,54.45,75669.98,0.1,0.95987,3e-05,5.41703]
[1776541920521,54.45,75669.98,0.1,0.95987,3e-05,5.41692]
[1776541925009,54.44,75664.96,0.1,0.95975,3e-05,5.42998]
[1776541926011,54.44,75654.41,0.1,0.95948,3e-05,5.45848]
[1776541927390,54.44,75654.41,0.1,0.95948,3e-05,5.45848]
[1776541927439,54.44,75654.41,0.1,0.95948,3e-05,5.45848]
[1776541927492,54.44,75650.13,0.1,0.95937,3e-05,5.46995]
[1776541928251,54.44,75650.13,0.1,0.95937,3e-05,5.46995]
[1776541928443,54.44,75650.13,0.1,0.95937,3e-05,5.46995]
[1776541934066,54.44,75648.51,0.1,0.95934,3e-05,5.47298]
[1776541936768,54.44,75647.03,0.1,0.95931,3e-05,5.47659]
[1776541936939,54.44,75647.03,0.1,0.95931,3e-05,5.47659]
[1776541937087,54.44,75648.49,0.1,0.95935,3e-05,5.4724]
[1776541938082,54.44,75648.49,0.1,0.95935,3e-05,5.4724]
[1776541938193,54.44,75648.49,0.1,0.95935,3e-05,5.4724]
[1776541942588,54.43,75647.88,0.1,0.95934,3e-05,5.47324]
[1776541942690,54.43,75647.88,0.1,0.95934,3e-05,5.47324]
[1776541942689,54.43,75648.83,0.1,0.95937,3e-05,5.47045]
[1776541943072,54.43,75648.83,0.1,0.95937,3e-05,5.47045]
[1776541943202,54.43,75648.83,0.1,0.95937,3e-05,5.47045]
[1776541943303,54.43,75648.86,0.1,0.95937,3e-05,5.47017]
[1776541945143,54.43,75654.33,0.1,0.95951,3e-05,5.45488]
[1776541949479,54.43,75655.22,0.1,0.95954,3e-05,5.45194]
[1776541949581,54.43,75655.25,0.1,0.95954,3e-05,5.45169]
[1776541950094,54.43,75655.25,0.1,0.95954,3e-05,5.45169]
[1776541950196,54.43,75655.25,0.1,0.95954,3e-05,5.45169]
[1776541950298,54.43,75655.39,0.1,0.95955,3e-05,5.45114]
[1776541956219,54.42,75654.26,0.1,0.95955,3e-05,5.45017]
[1776541963268,54.42,75654.37,0.1,0.95956,3e-05,5.44866]
[1776541964159,54.42,75654.37,0.1,0.95956,3e-05,5.44866]
[1776541965036,54.42,75653.8,0.1,0.95955,3e-05,5.45003]
[1776541965195,54.42,75653.8,0.1,0.95955,3e-05,5.45003]
[1776541967693,54.42,75653.8,0.1,0.95955,3e-05,5.44968]
[1776541968304,54.42,75653.51,0.1,0.95955,3e-05,5.45011]
[1776541971325,54.41,75650.47,0.1,0.95948,3e-05,5.45784]
[1776541976360,54.41,75650.89,0.1,0.9595,3e-05,5.45576]
[1776541986430,54.41,75650.78,0.1,0.95951,3e-05,5.45423]
[1776541991520,54.4,75650.85,0.1,0.95951,3e-05,5.45368]
[1776541991703,54.4,75650.85,0.1,0.95951,3e-05,5.45368]
[1776542002544,54.4,75650.56,0.1,0.95953,3e-05,5.45198]
[1776542003696,54.4,75650.56,0.1,0.95953,3e-05,5.45198]
[1776542004008,54.4,75652.7,0.1,0.95959,3e-05,5.44598]
[1776542004198,54.4,75652.7,0.1,0.95959,3e-05,5.44598]
[1776542004558,54.39,75652.49,0.1,0.95958,3e-05,5.44639]
[1776542010599,54.39,75652.27,0.1,0.95959,3e-05,5.44599]
[1776542015460,54.37,75651.47,0.1,0.95963,3e-05,5.44029]
[1776542015703,54.37,75651.47,0.1,0.95963,3e-05,5.44029]
[1776542016750,54.36,75651.47,0.1,0.95966,3e-05,5.43728]
[1776542016940,54.36,75651.36,0.1,0.95967,3e-05,5.43612]
[1776542016967,54.36,75651.36,0.1,0.95968,3e-05,5.43469]
[1776542022684,54.35,75651.8,0.1,0.95971,3e-05,5.43156]
[1776542023258,54.35,75651.8,0.1,0.95971,3e-05,5.43156]
[1776542023443,54.35,75651.8,0.1,0.95971,3e-05,5.43156]
[1776542030740,54.34,75651.42,0.1,0.95971,3e-05,5.43151]
[1776542033741,54.34,75651.42,0.1,0.95971,3e-05,5.43125]
[1776542033761,54.34,75646.13,0.1,0.95958,3e-05,5.44549]
[1776542033935,54.34,75646.13,0.1,0.95958,3e-05,5.44549]
[1776542036469,54.34,75644.69,0.1,0.95955,3e-05,5.44912]
[1776542036694,54.34,75644.69,0.1,0.95955,3e-05,5.44912]
[1776542036782,54.34,75644.8,0.1,0.95955,3e-05,5.44866]
[1776542041817,54.34,75644.55,0.1,0.95955,3e-05,5.44855]
[1776542046852,54.34,75644.56,0.1,0.95956,3e-05,5.44776]
[1776542049155,54.34,75643.94,0.1,0.95954,3e-05,5.4493]
[1776542049207,54.34,75643.94,0.1,0.95954,3e-05,5.4493]
[1776542054907,54.33,75639.8,0.1,0.95945,3e-05,5.45926]
[1776542057205,54.33,75639.8,0.1,0.95945,3e-05,5.45926]
[1776542057438,54.33,75639.8,0.1,0.95945,3e-05,5.45926]
[1776542058597,54.33,75639.8,0.1,0.95945,3e-05,5.45893]
[1776542058700,54.33,75639.8,0.1,0.95945,3e-05,5.45893]
[1776542058803,54.33,75639.69,0.1,0.95945,3e-05,5.45906]
[1776542065006,54.33,75639.62,0.1,0.95946,3e-05,5.45811]
[1776542066941,54.33,75638.92,0.1,0.95944,3e-05,5.45986]
[1776542067192,54.33,75638.92,0.1,0.95944,3e-05,5.45986]
[1776542068026,54.32,75630.95,0.1,0.95924,3e-05,5.48126]
[1776542071761,54.32,75628.8,0.1,0.95919,3e-05,5.48674]
[1776542071814,54.32,75628.69,0.1,0.95921,3e-05,5.48382]
[1776542071941,54.32,75628.69,0.1,0.95921,3e-05,5.48382]
[1776542076081,54.32,75624.54,0.1,0.95911,3e-05,5.49417]
[1776542081697,54.32,75624.05,0.1,0.95911,3e-05,5.49465]
[1776542082658,54.32,75621.86,0.1,0.95905,3e-05,5.50043]
[1776542082698,54.32,75621.86,0.1,0.95905,3e-05,5.50043]
[1776542082790,54.31,75621.33,0.1,0.95904,3e-05,5.50166]
[1776542088166,54.31,75614.09,0.1,0.95887,3e-05,5.52017]
[1776542092194,54.31,75611.46,0.1,0.95881,3e-05,5.52633]
[1776542094208,54.31,75625.53,0.1,0.95918,3e-05,5.48721]
[1776542095215,54.3,75626.64,0.1,0.95921,3e-05,5.48396]
[1776542100250,54.3,75627.04,0.1,0.95923,3e-05,5.48187]
[1776542105284,54.3,75627.25,0.1,0.95924,3e-05,5.48029]
[1776542111327,54.29,75633.71,0.1,0.95942,3e-05,5.46148]
[1776542112437,54.29,75633.71,0.1,0.95942,3e-05,5.46148]
[1776542112688,54.29,75633.71,0.1,0.95942,3e-05,5.46148]
[1776542115355,54.29,75643.83,0.1,0.95968,3e-05,5.43322]
[1776542116363,54.29,75644.61,0.1,0.9597,3e-05,5.43097]
[1776542118494,54.29,75644.58,0.1,0.9597,3e-05,5.43092]
[1776542118703,54.29,75644.58,0.1,0.9597,3e-05,5.43092]
[1776542118726,54.29,75644.58,0.1,0.9597,3e-05,5.43092]
[1776542118812,54.29,75644.48,0.1,0.9597,3e-05,5.43107]
[1776542118937,54.29,75644.48,0.1,0.9597,3e-05,5.43107]
[1776542124420,54.29,75640.65,0.1,0.95961,3e-05,5.44071]
[1776542126356,54.29,75639.24,0.1,0.95958,3e-05,5.4444]
[1776542126437,54.29,75639.24,0.1,0.95958,3e-05,5.4444]
[1776542126857,54.29,75639.24,0.1,0.95958,3e-05,5.4444]
[1776542126539,54.29,75639.31,0.1,0.95958,3e-05,5.44406]
[1776542126944,54.29,75639.31,0.1,0.95958,3e-05,5.44406]
[1776542132476,54.28,75634.78,0.1,0.95949,3e-05,5.45249]
[1776542133483,54.28,75630.69,0.1,0.95939,3e-05,5.46347]
[1776542136248,54.28,75630.44,0.1,0.95939,3e-05,5.46377]
[1776542136436,54.28,75630.44,0.1,0.95939,3e-05,5.46377]
[1776542136712,54.28,75630.44,0.1,0.95939,3e-05,5.46377]
[1776542136806,54.28,75630.44,0.1,0.95939,3e-05,5.46358]
[1776542136935,54.28,75630.44,0.1,0.95939,3e-05,5.46358]
[1776542142548,54.28,75630.42,0.1,0.9594,3e-05,5.46251]
[1776542145396,54.28,75628.75,0.1,0.95936,3e-05,5.46671]
[1776542145437,54.28,75628.75,0.1,0.95936,3e-05,5.46671]
[1776542145683,54.28,75628.75,0.1,0.95936,3e-05,5.46671]
[1776542145784,54.28,75628.82,0.1,0.95936,3e-05,5.46634]
[1776542145942,54.28,75628.82,0.1,0.95936,3e-05,5.46634]
[1776542152618,54.27,75629.27,0.1,0.95939,3e-05,5.46388]
[1776542158661,54.27,75669.73,0.1,0.96042,3e-05,5.35313]
[1776542158953,54.27,75669.73,0.1,0.96042,3e-05,5.35313]
[1776542159668,54.27,75685.69,0.1,0.96082,2e-05,5.31029]
[1776542160675,54.27,75689.51,0.1,0.96091,2e-05,5.30099]
[1776542161956,54.27,75687.5,0.1,0.96085,2e-05,5.30742]
[1776542167723,54.28,75686.89,0.1,0.96082,2e-05,5.31039]
[1776542170745,54.28,75678.36,0.1,0.96061,3e-05,5.33345]
[1776542173766,54.28,75674.16,0.1,0.9605,3e-05,5.34481]
[1776542180550,54.28,75672.77,0.1,0.96047,3e-05,5.34856]
[1776542180702,54.28,75672.77,0.1,0.96047,3e-05,5.34856]
[1776542180776,54.28,75672.77,0.1,0.96047,3e-05,5.34854]
[1776542181400,54.28,75672.77,0.1,0.96047,3e-05,5.34854]
[1776542181439,54.28,75672.77,0.1,0.96047,3e-05,5.34854]
[1776542186856,54.28,75673.0,0.1,0.96047,3e-05,5.34786]
[1776542188432,54.28,75672.93,0.1,0.96047,3e-05,5.34804]
[1776542188694,54.28,75672.93,0.1,0.96047,3e-05,5.34804]
[1776542188787,54.28,75672.93,0.1,0.96047,3e-05,5.34804]
[1776542188937,54.28,75672.93,0.1,0.96047,3e-05,5.34804]
[1776542188871,54.28,75672.97,0.1,0.96047,3e-05,5.34792]
[1776542192898,54.28,75681.39,0.1,0.9607,2e-05,5.32231]
[1776542194519,54.28,75684.62,0.1,0.96078,2e-05,5.31368]
[1776542194699,54.28,75684.62,0.1,0.96078,2e-05,5.31368]
[1776542194908,54.28,75684.62,0.1,0.96078,2e-05,5.31368]
[1776542194939,54.28,75684.62,0.1,0.96078,2e-05,5.31368]
[1776542194913,54.28,75685.73,0.1,0.96081,2e-05,5.31074]
[1776542197933,54.28,75689.81,0.1,0.96091,2e-05,5.29997]
[1776542199880,54.28,75689.77,0.1,0.96091,2e-05,5.30013]
[1776542199947,54.28,75689.77,0.1,0.96091,2e-05,5.30013]
[1776542199948,54.28,75690.58,0.1,0.96093,2e-05,5.29803]
[1776542202864,54.28,75689.84,0.1,0.96091,2e-05,5.30007]
[1776542202946,54.28,75689.84,0.1,0.96091,2e-05,5.30007]
[1776542204983,54.28,75695.47,0.1,0.96105,2e-05,5.28527]
[1776542208357,54.28,75698.55,0.1,0.96112,2e-05,5.27721]
[1776542208435,54.28,75698.55,0.1,0.96112,2e-05,5.27721]
[1776542208458,54.28,75698.94,0.1,0.96113,2e-05,5.27634]
[1776542209957,54.28,75698.94,0.1,0.96113,2e-05,5.27634]
[1776542210193,54.28,75700.17,0.1,0.96116,2e-05,5.27306]
[1776542216064,54.29,75699.99,0.1,0.96115,2e-05,5.27421]
[1776542217071,54.29,75696.2,0.1,0.96106,2e-05,5.28441]
[1776542219673,54.29,75694.19,0.1,0.96101,2e-05,5.28987]
[1776542219702,54.29,75694.19,0.1,0.96101,2e-05,5.28987]
[1776542219767,54.29,75693.62,0.1,0.96099,2e-05,5.29154]
[1776542221035,54.29,75693.44,0.1,0.96099,2e-05,5.29202]
[1776542221190,54.29,75693.44,0.1,0.96099,2e-05,5.29202]
[1776542225127,54.29,75686.27,0.1,0.9608,2e-05,5.31158]
[1776542226874,54.29,75686.27,0.1,0.9608,2e-05,5.31158]
[1776542226947,54.29,75686.27,0.1,0.9608,2e-05,5.31158]
[1776542226965,54.29,75684.76,0.1,0.96077,2e-05,5.31565]
[1776542227312,54.29,75684.76,0.1,0.96077,2e-05,5.31565]
[1776542227449,54.29,75684.76,0.1,0.96077,2e-05,5.31565]
[1776542233184,54.29,75683.8,0.1,0.96074,2e-05,5.31837]
[1776542236597,54.29,75683.76,0.1,0.96074,2e-05,5.31852]
[1776542236705,54.29,75683.76,0.1,0.96074,2e-05,5.31852]
[1776542236801,54.29,75683.8,0.1,0.96074,2e-05,5.31843]
[1776542237546,54.29,75683.8,0.1,0.96074,2e-05,5.31843]
[1776542237693,54.29,75683.8,0.1,0.96074,2e-05,5.31843]
[1776542243254,54.29,75683.5,0.1,0.96073,2e-05,5.31934]
[1776542248902,54.29,75682.99,0.1,0.96072,2e-05,5.32077]
[1776542248950,54.29,75682.99,0.1,0.96072,2e-05,5.32077]
[1776542249001,54.29,75682.27,0.1,0.9607,2e-05,5.32271]
[1776542249239,54.29,75682.27,0.1,0.9607,2e-05,5.32271]
[1776542249443,54.29,75682.27,0.1,0.9607,2e-05,5.32271]
[1776542255338,54.29,75682.48,0.1,0.96073,2e-05,5.31926]
[1776542259969,54.29,75683.49,0.1,0.96075,2e-05,5.3166]
[1776542260195,54.29,75683.35,0.1,0.96075,2e-05,5.317]
[1776542260404,54.29,75683.35,0.1,0.96075,2e-05,5.317]
[1776542260439,54.29,75683.35,0.1,0.96075,2e-05,5.317]
[1776542260457,54.29,75683.28,0.1,0.96074,2e-05,5.3172]
[1776542267422,54.29,75683.49,0.1,0.96075,2e-05,5.31677]
[1776542272457,54.29,75683.6,0.1,0.96075,2e-05,5.31656]
[1776542273086,54.29,75683.6,0.1,0.96075,2e-05,5.31656]
[1776542273158,54.29,75683.6,0.1,0.96075,2e-05,5.31656]
[1776542273199,54.29,75683.6,0.1,0.96075,2e-05,5.31656]
[1776542273464,54.29,75683.53,0.1,0.96075,2e-05,5.31677]
[1776542278500,54.29,75684.84,0.1,0.96078,2e-05,5.31336]
[1776542282527,54.29,75690.49,0.1,0.96092,2e-05,5.29834]
[1776542283305,54.29,75690.49,0.1,0.96092,2e-05,5.29834]
[1776542283437,54.29,75690.49,0.1,0.96092,2e-05,5.29834]
[1776542283701,54.29,75690.49,0.1,0.96092,2e-05,5.29834]
[1776542283945,54.29,75690.49,0.1,0.96092,2e-05,5.29834]
[1776542284002,54.29,75689.18,0.1,0.96089,2e-05,5.30189]
[1776542290583,54.29,75688.35,0.1,0.96086,2e-05,5.30436]
[1776542295618,54.29,75692.41,0.1,0.96096,2e-05,5.29366]
[1776542296768,54.29,75692.41,0.1,0.96096,2e-05,5.29366]
[1776542296941,54.29,75692.41,0.1,0.96096,2e-05,5.29366]
[1776542297042,54.29,75694.74,0.1,0.96102,2e-05,5.28749]
[1776542297349,54.29,75694.74,0.1,0.96102,2e-05,5.28749]
[1776542297437,54.29,75694.74,0.1,0.96102,2e-05,5.28749]
[1776542298639,54.29,75705.18,0.1,0.96128,2e-05,5.25979]
[1776542299646,54.29,75705.7,0.1,0.96129,2e-05,5.25851]
[1776542301659,54.29,75701.97,0.1,0.9612,2e-05,5.26864]
[1776542302449,54.29,75701.97,0.1,0.9612,2e-05,5.26864]
[1776542302696,54.29,75701.97,0.1,0.9612,2e-05,5.26864]
[1776542302795,54.29,75701.13,0.1,0.96117,2e-05,5.27097]
[1776542303101,54.29,75701.13,0.1,0.96117,2e-05,5.27097]
[1776542303193,54.29,75701.13,0.1,0.96117,2e-05,5.27097]
[1776542305940,54.3,75702.74,0.1,0.96121,2e-05,5.26686]
[1776542306041,54.3,75702.77,0.1,0.96121,2e-05,5.26687]
[1776542312738,54.3,75703.87,0.1,0.96125,2e-05,5.26166]
[1776542313793,54.3,75703.87,0.1,0.96125,2e-05,5.26166]
[1776542313951,54.3,75703.87,0.1,0.96125,2e-05,5.26166]
[1776542314047,54.3,75703.05,0.1,0.96123,2e-05,5.26395]
[1776542314681,54.3,75703.05,0.1,0.96123,2e-05,5.26395]
[1776542314949,54.3,75703.05,0.1,0.96123,2e-05,5.26395]
[1776542320794,54.3,75701.26,0.1,0.96118,2e-05,5.26948]
[1776542322084,54.3,75701.26,0.1,0.96118,2e-05,5.26948]
[1776542322196,54.3,75700.44,0.1,0.96116,2e-05,5.27177]
[1776542322809,54.3,75696.89,0.1,0.96107,2e-05,5.28134]
[1776542324852,54.3,75696.35,0.1,0.96106,2e-05,5.28288]
[1776542324940,54.3,75696.35,0.1,0.96106,2e-05,5.28288]
[1776542330866,54.3,75696.49,0.1,0.96105,2e-05,5.28319]
[1776542333370,54.3,75696.49,0.1,0.96105,2e-05,5.28319]
[1776542333438,54.3,75696.49,0.1,0.96105,2e-05,5.28319]
[1776542333887,54.31,75696.46,0.1,0.96105,2e-05,5.28359]
[1776542339928,54.31,75696.47,0.1,0.96104,2e-05,5.28425]
[1776542340793,54.31,75696.47,0.1,0.96104,2e-05,5.28425]
[1776542340940,54.31,75696.47,0.1,0.96104,2e-05,5.28425]
[1776542346982,54.31,75699.07,0.1,0.9611,2e-05,5.27824]
[1776542353025,54.31,75699.18,0.1,0.9611,2e-05,5.27877]
[1776542353946,54.31,75699.18,0.1,0.9611,2e-05,5.27877]
[1776542354032,54.31,75699.02,0.1,0.96109,2e-05,5.27934]
[1776542354202,54.31,75699.02,0.1,0.96109,2e-05,5.27934]
[1776542354545,54.31,75699.02,0.1,0.96109,2e-05,5.27934]
[1776542354708,54.31,75699.02,0.1,0.96109,2e-05,5.27934]
[1776542367127,54.32,75699.18,0.1,0.96108,2e-05,5.28074]
[1776542368773,54.32,75699.18,0.1,0.96108,2e-05,5.28074]
[1776542368942,54.32,75699.18,0.1,0.96108,2e-05,5.28074]
[1776542369036,54.32,75699.18,0.1,0.96108,2e-05,5.28103]
[1776542370761,54.32,75698.15,0.1,0.96105,2e-05,5.28377]
[1776542370944,54.32,75698.15,0.1,0.96105,2e-05,5.28377]
[1776542376191,54.32,75695.96,0.1,0.96101,2e-05,5.28766]
[1776542377414,54.32,75695.96,0.1,0.96101,2e-05,5.28766]
[1776542377438,54.32,75695.96,0.1,0.96101,2e-05,5.28766]
[1776542377515,54.33,75693.81,0.1,0.96095,2e-05,5.29367]
[1776542378514,54.33,75693.81,0.1,0.96095,2e-05,5.29367]
[1776542378689,54.33,75693.81,0.1,0.96095,2e-05,5.29367]
[1776542386260,54.33,75693.04,0.1,0.96092,2e-05,5.29656]
[1776542390020,54.33,75692.31,0.1,0.9609,2e-05,5.29878]
[1776542390196,54.33,75692.31,0.1,0.9609,2e-05,5.29886]
[1776542393946,54.33,75692.31,0.1,0.9609,2e-05,5.29909]
[1776542394052,54.33,75691.76,0.1,0.96089,2e-05,5.30063]
[1776542394203,54.33,75691.76,0.1,0.96089,2e-05,5.30063]
[1776542394321,54.33,75691.8,0.1,0.96089,2e-05,5.30059]
[1776542395351,54.33,75691.8,0.1,0.96089,2e-05,5.30059]
[1776542395438,54.33,75691.8,0.1,0.96089,2e-05,5.30059]
[1776542397342,54.33,75684.03,0.1,0.96069,2e-05,5.32156]
[1776542398882,54.33,75684.03,0.1,0.96069,2e-05,5.32156]
[1776542398942,54.33,75684.03,0.1,0.96069,2e-05,5.32156]
[1776542399707,54.33,75683.28,0.1,0.96067,2e-05,5.3236]
[1776542399944,54.33,75683.28,0.1,0.96067,2e-05,5.3236]
[1776542400049,54.33,75683.53,0.1,0.96068,2e-05,5.32295]
[1776542403387,54.33,75690.04,0.1,0.96084,2e-05,5.30561]
[1776542406051,54.33,75690.72,0.1,0.96086,2e-05,5.30384]
[1776542406419,54.33,75691.01,0.1,0.96086,2e-05,5.30311]
[1776542406721,54.33,75691.01,0.1,0.96086,2e-05,5.30311]
[1776542406772,54.33,75689.55,0.1,0.96083,2e-05,5.30707]
[1776542410437,54.33,75689.93,0.1,0.96084,2e-05,5.30619]
[1776542410538,54.33,75689.93,0.1,0.96083,2e-05,5.30625]
[1776542416789,54.33,75691.57,0.1,0.96087,2e-05,5.30212]
[1776542416939,54.33,75691.57,0.1,0.96087,2e-05,5.30212]
[1776542417003,54.33,75691.89,0.1,0.96088,2e-05,5.30131]
[1776542417555,54.33,75691.89,0.1,0.96088,2e-05,5.30131]
[1776542417696,54.33,75691.89,0.1,0.96088,2e-05,5.30131]
[1776542423528,54.33,75692.35,0.1,0.96089,2e-05,5.30043]
[1776542424600,54.33,75692.35,0.1,0.96089,2e-05,5.30043]
[1776542424708,54.33,75692.35,0.1,0.96089,2e-05,5.30043]
[1776542424803,54.34,75692.35,0.1,0.96089,2e-05,5.30047]
[1776542425323,54.34,75692.35,0.1,0.96089,2e-05,5.30047]
[1776542425441,54.34,75692.35,0.1,0.96089,2e-05,5.30047]
[1776542435614,54.34,75692.83,0.1,0.96092,2e-05,5.2967]
[1776542436327,54.34,75692.83,0.1,0.96092,2e-05,5.2967]
[1776542436446,54.34,75692.83,0.1,0.96092,2e-05,5.2967]
[1776542437170,54.34,75692.83,0.1,0.96092,2e-05,5.2967]
[1776542437200,54.34,75692.83,0.1,0.96092,2e-05,5.2967]
[1776542436531,54.34,75692.83,0.1,0.96092,2e-05,5.29672]
[1776542443669,54.34,75692.06,0.1,0.96089,2e-05,5.29902]
[1776542450402,54.34,75691.8,0.1,0.96089,2e-05,5.29979]
[1776542450442,54.34,75691.8,0.1,0.96089,2e-05,5.29979]
[1776542450687,54.34,75691.8,0.1,0.96089,2e-05,5.29979]
[1776542450938,54.34,75691.8,0.1,0.96089,2e-05,5.29979]
[1776542450952,54.34,75691.66,0.1,0.96088,2e-05,5.30028]
[1776542452733,54.34,75685.35,0.1,0.96073,2e-05,5.31723]
[1776542453771,54.34,75685.35,0.1,0.96073,2e-05,5.31723]
[1776542453939,54.34,75685.35,0.1,0.96073,2e-05,5.31723]
[1776542453977,54.34,75679.55,0.1,0.96058,3e-05,5.33279]
[1776542454953,54.34,75679.55,0.1,0.96058,3e-05,5.33279]
[1776542455193,54.34,75679.55,0.1,0.96058,3e-05,5.33279]
[1776542458985,54.34,75678.51,0.1,0.96056,3e-05,5.33551]
[1776542459195,54.34,75678.51,0.1,0.96056,3e-05,5.33551]
[1776542459910,54.34,75679.32,0.1,0.96058,3e-05,5.33332]
[1776542459935,54.34,75679.32,0.1,0.96058,3e-05,5.33332]
[1776542460036,54.34,75679.15,0.1,0.96057,3e-05,5.33376]
[1776542461796,54.34,75671.97,0.1,0.96039,3e-05,5.35303]
[1776542462803,54.34,75666.79,0.1,0.96026,3e-05,5.36694]
[1776542463891,54.34,75666.79,0.1,0.96026,3e-05,5.36694]
[1776542463940,54.34,75666.79,0.1,0.96026,3e-05,5.36694]
[1776542463992,54.34,75666.23,0.1,0.96025,3e-05,5.36838]
[1776542464723,54.34,75666.23,0.1,0.96025,3e-05,5.36838]
[1776542464941,54.34,75666.23,0.1,0.96025,3e-05,5.36838]
[1776542467839,54.34,75650.07,0.1,0.95984,3e-05,5.4118]
[1776542468846,54.34,75652.56,0.1,0.95991,3e-05,5.40492]
[1776542469853,54.34,75655.25,0.1,0.95998,3e-05,5.39751]
[1776542470898,54.34,75655.25,0.1,0.95998,3e-05,5.39751]
[1776542470941,54.34,75655.25,0.1,0.95998,3e-05,5.39751]
[1776542471138,54.34,75656.98,0.1,0.96002,3e-05,5.39273]
[1776542471867,54.34,75653.67,0.1,0.95994,3e-05,5.40159]
[1776542472640,54.34,75653.67,0.1,0.95994,3e-05,5.40159]
[1776542472699,54.34,75653.67,0.1,0.95994,3e-05,5.40159]
[1776542475567,54.33,75651.42,0.1,0.95988,3e-05,5.40736]
[1776542476435,54.33,75653.11,0.1,0.95993,3e-05,5.40267]
[1776542476903,54.33,75653.35,0.1,0.95993,3e-05,5.40192]
[1776542478917,54.33,75650.61,0.1,0.95987,3e-05,5.40915]
[1776542479924,54.33,75646.29,0.1,0.95976,3e-05,5.42076]
[1776542481649,54.33,75646.03,0.1,0.95975,3e-05,5.42134]
[1776542481692,54.33,75646.03,0.1,0.95975,3e-05,5.42134]
[1776542485966,54.33,75642.34,0.1,0.95966,3e-05,5.43075]
[1776542486987,54.33,75642.34,0.1,0.95966,3e-05,5.43075]
[1776542487197,54.33,75642.34,0.1,0.95966,3e-05,5.43075]
[1776542487979,54.33,75638.76,0.1,0.95957,3e-05,5.44023]
[1776542493090,54.33,75640.71,0.1,0.95965,3e-05,5.43141]
[1776542493373,54.33,75640.75,0.1,0.95965,3e-05,5.43118]
[1776542493442,54.33,75640.75,0.1,0.95965,3e-05,5.43118]
[1776542494436,54.33,75640.29,0.1,0.95964,3e-05,5.43232]
[1776542495031,54.33,75638.64,0.1,0.9596,3e-05,5.43669]
[1776542497884,54.33,75638.24,0.1,0.95959,3e-05,5.43755]
[1776542497940,54.33,75638.24,0.1,0.95959,3e-05,5.43755]
[1776542504093,54.32,75638.33,0.1,0.9596,3e-05,5.4365]
[1776542509129,54.32,75638.02,0.1,0.9596,3e-05,5.43676]
[1776542513722,54.32,75637.11,0.1,0.95958,3e-05,5.43887]
[1776542513956,54.32,75637.11,0.1,0.95958,3e-05,5.43887]
[1776542514577,54.32,75637.22,0.1,0.95958,3e-05,5.43833]
[1776542514695,54.32,75637.22,0.1,0.95958,3e-05,5.43833]
[1776542515171,54.32,75637.18,0.1,0.95958,3e-05,5.43831]
[1776542522220,54.32,75637.52,0.1,0.9596,3e-05,5.43651]
[1776542523926,54.31,75637.14,0.1,0.95959,3e-05,5.43742]
[1776542523937,54.31,75637.14,0.1,0.95959,3e-05,5.43742]
[1776542529269,54.31,75638.1,0.1,0.95962,3e-05,5.43405]
[1776542534306,54.31,75637.02,0.1,0.9596,3e-05,5.43637]
[1776542534725,54.31,75637.02,0.1,0.9596,3e-05,5.43637]
[1776542534942,54.31,75637.02,0.1,0.9596,3e-05,5.43637]
[1776542535674,54.31,75636.64,0.1,0.95959,3e-05,5.43728]
[1776542535694,54.31,75636.64,0.1,0.95959,3e-05,5.43728]
[1776542535775,54.31,75636.64,0.1,0.95959,3e-05,5.43715]
[1776542540978,54.31,75638.81,0.1,0.95965,3e-05,5.43086]
[1776542541194,54.31,75638.81,0.1,0.95965,3e-05,5.43086]
[1776542541356,54.31,75647.94,0.1,0.95989,3e-05,5.40584]
[1776542543371,54.31,75649.13,0.1,0.95992,3e-05,5.40244]
[1776542545746,54.31,75649.09,0.1,0.95992,3e-05,5.40248]
[1776542545935,54.31,75649.09,0.1,0.95992,3e-05,5.40248]
[1776542546233,54.31,75649.09,0.1,0.95992,3e-05,5.40248]
[1776542546271,54.31,75649.13,0.1,0.95992,3e-05,5.40223]
[1776542546435,54.31,75649.13,0.1,0.95992,3e-05,5.40223]
[1776542553952,54.31,75649.06,0.1,0.95992,3e-05,5.40236]
[1776542554200,54.31,75649.06,0.1,0.95992,3e-05,5.40236]
[1776542559482,54.3,75647.78,0.1,0.95992,3e-05,5.40202]
[1776542570559,54.3,75648.87,0.1,0.95995,3e-05,5.3984]
[1776542572560,54.3,75648.87,0.1,0.95995,3e-05,5.3984]
[1776542572688,54.3,75648.87,0.1,0.95995,3e-05,5.3984]
[1776542574739,54.3,75648.87,0.1,0.95995,3e-05,5.39829]
[1776542574938,54.3,75648.87,0.1,0.95995,3e-05,5.39829]
[1776542575022,54.3,75649.02,0.1,0.95996,3e-05,5.39777]
[1776542577819,54.3,75649.12,0.1,0.95996,3e-05,5.39738]
[1776542577944,54.3,75649.12,0.1,0.95996,3e-05,5.39738]
[1776542578031,54.3,75654.96,0.1,0.96011,3e-05,5.38153]
[1776542580631,54.3,75658.7,0.1,0.9602,3e-05,5.37133]
[1776542581638,54.3,75662.67,0.1,0.9603,3e-05,5.36061]
[1776542582424,54.3,75662.67,0.1,0.9603,3e-05,5.36061]
[1776542582435,54.3,75662.67,0.1,0.9603,3e-05,5.36061]
[1776542584985,54.3,75664.41,0.1,0.96035,3e-05,5.35605]
[1776542585199,54.3,75664.41,0.1,0.96035,3e-05,5.35605]
[1776542585221,54.3,75664.31,0.1,0.96034,3e-05,5.35633]
[1776542590701,54.3,75665.6,0.1,0.96038,3e-05,5.35291]
[1776542595736,54.3,75671.61,0.1,0.96053,3e-05,5.33678]
[1776542597353,54.3,75671.61,0.1,0.96053,3e-05,5.33678]
[1776542597354,54.3,75676.14,0.1,0.96064,3e-05,5.32465]
[1776542602785,54.3,75673.41,0.1,0.96057,3e-05,5.33225]
[1776542604799,54.3,75668.33,0.1,0.96044,3e-05,5.34597]
[1776542608827,54.3,75653.09,0.1,0.96006,3e-05,5.38709]
[1776542609834,54.3,75650.48,0.1,0.95999,3e-05,5.39408]
[1776542611847,54.3,75646.39,0.1,0.95991,3e-05,5.402]
[1776542612855,54.3,75642.73,0.1,0.95982,3e-05,5.41183]
[1776542616596,54.3,75640.39,0.1,0.95976,3e-05,5.41797]
[1776542616693,54.3,75640.39,0.1,0.95976,3e-05,5.41797]
[1776542616884,54.3,75640.55,0.1,0.95976,3e-05,5.41731]
[1776542621919,54.3,75640.14,0.1,0.95976,3e-05,5.4179]
[1776542626954,54.3,75640.07,0.1,0.95976,3e-05,5.4176]
[1776542631989,54.29,75640.18,0.1,0.95977,3e-05,5.41683]
[1776542637024,54.29,75639.24,0.1,0.95975,3e-05,5.41892]
[1776542642059,54.29,75642.31,0.1,0.95983,3e-05,5.41012]
[1776542643066,54.29,75646.03,0.1,0.95993,3e-05,5.39995]
[1776542648101,54.29,75646.72,0.1,0.95995,3e-05,5.39779]
[1776542653136,54.29,75647.14,0.1,0.95996,3e-05,5.39639]
[1776542655150,54.29,75653.09,0.1,0.96011,3e-05,5.38018]
[1776542660185,54.29,75657.71,0.1,0.96023,3e-05,5.36762]
[1776542665220,54.29,75655.92,0.1,0.96018,3e-05,5.3724]
[1776542671262,54.29,75655.1,0.1,0.96019,3e-05,5.37149]
[1776542672269,54.29,75670.79,0.1,0.96058,3e-05,5.3292]
[1776542673276,54.29,75666.24,0.1,0.96047,3e-05,5.34148]
[1776542675467,54.29,75662.64,0.1,0.96038,3e-05,5.3512]
[1776542675721,54.29,75662.64,0.1,0.96038,3e-05,5.3512]
[1776542677304,54.29,75658.43,0.1,0.96027,3e-05,5.36257]
[1776542681270,54.29,75657.04,0.1,0.96023,3e-05,5.36628]
[1776542681440,54.29,75657.04,0.1,0.96023,3e-05,5.36628]
[1776542681332,54.29,75656.72,0.1,0.96023,3e-05,5.36713]
[1776542683346,54.29,75646.02,0.1,0.95996,3e-05,5.39602]
[1776542684353,54.29,75644.8,0.1,0.95993,3e-05,5.39926]
[1776542685452,54.29,75644.8,0.1,0.95993,3e-05,5.39926]
[1776542695430,54.28,75644.18,0.1,0.95992,3e-05,5.40014]
[1776542700466,54.28,75647.99,0.1,0.96002,3e-05,5.38943]
[1776542701473,54.28,75653.74,0.1,0.96016,3e-05,5.3738]
[1776542702480,54.28,75663.96,0.1,0.96042,3e-05,5.34617]
[1776542704494,54.28,75664.72,0.1,0.96044,3e-05,5.3441]
[1776542706922,54.28,75664.72,0.1,0.96044,3e-05,5.34412]
[1776542706944,54.28,75664.72,0.1,0.96044,3e-05,5.34412]
[1776542707023,54.28,75664.72,0.1,0.96044,3e-05,5.34413]
[1776542710688,54.28,75666.07,0.1,0.96047,3e-05,5.34052]
[1776542710943,54.28,75666.07,0.1,0.96047,3e-05,5.34052]
[1776542716578,54.28,75658.82,0.1,0.96029,3e-05,5.36011]
[1776542718515,54.28,75658.82,0.1,0.96029,3e-05,5.36011]
[1776542718531,54.28,75658.55,0.1,0.96028,3e-05,5.36082]
[1776542718694,54.28,75658.55,0.1,0.96028,3e-05,5.36082]
[1776542719599,54.28,75648.48,0.1,0.96003,3e-05,5.38801]
[1776542721967,54.28,75647.38,0.1,0.96,3e-05,5.39097]
[1776542722195,54.28,75647.38,0.1,0.96,3e-05,5.39097]
[1776542722296,54.28,75647.13,0.1,0.96,3e-05,5.39151]
[1776542729668,54.28,75647.3,0.1,0.96001,3e-05,5.39052]
[1776542733952,54.28,75648.8,0.1,0.96007,3e-05,5.38328]
[1776542734196,54.28,75648.8,0.1,0.96007,3e-05,5.38328]
[1776542734278,54.28,75654.51,0.1,0.96021,3e-05,5.3678]
[1776542734969,54.28,75654.51,0.1,0.96021,3e-05,5.3678]
[1776542735191,54.28,75654.51,0.1,0.96021,3e-05,5.3678]
[1776542740746,54.28,75652.8,0.1,0.96017,3e-05,5.37221]
[1776542748784,54.28,75652.53,0.1,0.96016,3e-05,5.3729]
[1776542748938,54.28,75652.53,0.1,0.96016,3e-05,5.3729]
[1776542749140,54.28,75652.53,0.1,0.96016,3e-05,5.3729]
[1776542749197,54.28,75652.53,0.1,0.96016,3e-05,5.3729]
[1776542749241,54.28,75652.53,0.1,0.96017,3e-05,5.37266]
[1776542755851,54.28,75652.6,0.1,0.96017,3e-05,5.37221]
[1776542764914,54.28,75654.18,0.1,0.96021,3e-05,5.36762]
[1776542767452,54.28,75657.59,0.1,0.9603,3e-05,5.35839]
[1776542770787,54.28,75661.96,0.1,0.96041,3e-05,5.34659]
[1776542773979,54.28,75669.28,0.1,0.96059,3e-05,5.3269]
[1776542774987,54.28,75677.16,0.1,0.96079,2e-05,5.30579]
[1776542777510,54.28,75675.02,0.1,0.96074,2e-05,5.31159]
[1776542777600,54.28,75672.94,0.1,0.96068,3e-05,5.31723]
[1776542777697,54.28,75672.94,0.1,0.96068,3e-05,5.31723]
[1776542778073,54.28,75672.94,0.1,0.96068,3e-05,5.31723]
[1776542778203,54.28,75672.94,0.1,0.96068,3e-05,5.31723]
[1776542781029,54.28,75688.98,0.1,0.96108,2e-05,5.27447]
[1776542782036,54.28,75699.98,0.1,0.96135,2e-05,5.24529]
[1776542783048,54.28,75701.3,0.1,0.96138,2e-05,5.24194]
[1776542788081,54.28,75703.4,0.1,0.96143,2e-05,5.23721]
[1776542790000,54.28,75703.34,0.1,0.96143,2e-05,5.23754]
[1776542790201,54.28,75703.34,0.1,0.96143,2e-05,5.23754]
[1776542790302,54.28,75703.38,0.1,0.96142,2e-05,5.23761]
[1776542791286,54.28,75703.38,0.1,0.96142,2e-05,5.23761]
[1776542791454,54.28,75703.38,0.1,0.96142,2e-05,5.23761]
[1776542799405,54.29,75708.01,0.1,0.96155,2e-05,5.22387]
[1776542799442,54.29,75708.01,0.1,0.96155,2e-05,5.22387]
[1776542799458,54.29,75709.13,0.1,0.96157,2e-05,5.2211]
[1776542800899,54.29,75708.81,0.1,0.96156,2e-05,5.22215]
[1776542800954,54.29,75708.81,0.1,0.96156,2e-05,5.22215]
[1776542806209,54.29,75709.1,0.1,0.96156,2e-05,5.22261]
[1776542809187,54.29,75709.14,0.1,0.96156,2e-05,5.22271]
[1776542809467,54.29,75709.14,0.1,0.96156,2e-05,5.22271]
[1776542809470,54.29,75712.55,0.1,0.96164,2e-05,5.21409]
[1776542810238,54.3,75720.04,0.1,0.96182,2e-05,5.19451]
[1776542812252,54.3,75728.35,0.1,0.96202,2e-05,5.17312]
[1776542817287,54.3,75730.45,0.1,0.96205,2e-05,5.16905]
[1776542818330,54.3,75730.45,0.1,0.96205,2e-05,5.16905]
[1776542818440,54.3,75730.45,0.1,0.96205,2e-05,5.16905]
[1776542825343,54.31,75718.95,0.1,0.96175,2e-05,5.20168]
[1776542826350,54.31,75717.95,0.1,0.96173,2e-05,5.20455]
[1776542828363,54.31,75716.19,0.1,0.96168,2e-05,5.20943]
[1776542828444,54.31,75716.19,0.1,0.96168,2e-05,5.20943]
[1776542828539,54.31,75712.58,0.1,0.96159,2e-05,5.2192]
[1776542830539,54.31,75712.31,0.1,0.96158,2e-05,5.22012]
[1776542830698,54.31,75712.05,0.1,0.96157,2e-05,5.22101]
[1776542837427,54.32,75713.22,0.1,0.96159,2e-05,5.21933]
[1776542839440,54.32,75717.44,0.1,0.96169,2e-05,5.2086]
[1776542840554,54.32,75717.44,0.1,0.96169,2e-05,5.2086]
[1776542840591,54.32,75717.64,0.1,0.96169,2e-05,5.20829]
[1776542840702,54.32,75717.64,0.1,0.96169,2e-05,5.20829]
[1776542841683,54.32,75717.56,0.1,0.96169,2e-05,5.20873]
[1776542841943,54.32,75717.56,0.1,0.96169,2e-05,5.20873]
[1776542848504,54.33,75711.25,0.1,0.96152,2e-05,5.22702]
[1776542850382,54.33,75709.39,0.1,0.96147,2e-05,5.23214]
[1776542850440,54.33,75709.39,0.1,0.96147,2e-05,5.23214]
[1776542850518,54.33,75709.04,0.1,0.96146,2e-05,5.23325]
[1776542851303,54.33,75709.04,0.1,0.96146,2e-05,5.23325]
[1776542851439,54.33,75709.04,0.1,0.96146,2e-05,5.23325]
[1776542857188,54.33,75711.32,0.1,0.96153,2e-05,5.22518]
[1776542857435,54.33,75711.32,0.1,0.96153,2e-05,5.22518]
[1776542857567,54.33,75711.25,0.1,0.96152,2e-05,5.22574]
[1776542862602,54.34,75711.41,0.1,0.96152,2e-05,5.22626]
[1776542864277,54.34,75711.41,0.1,0.96152,2e-05,5.22626]
[1776542864444,54.34,75711.41,0.1,0.96152,2e-05,5.22626]
[1776542866630,54.34,75716.26,0.1,0.96163,2e-05,5.21418]
[1776542872395,54.34,75715.88,0.1,0.96161,2e-05,5.216]
[1776542872436,54.34,75715.88,0.1,0.96161,2e-05,5.216]
[1776542872609,54.34,75715.88,0.1,0.96161,2e-05,5.216]
[1776542872689,54.34,75715.88,0.1,0.96161,2e-05,5.216]
[1776542872634,54.34,75715.88,0.1,0.96161,2e-05,5.21641]
[1776542878713,54.35,75717.34,0.1,0.96164,2e-05,5.2138]
[1776542882154,54.35,75715.11,0.1,0.96158,2e-05,5.22013]
[1776542882220,54.35,75715.11,0.1,0.96158,2e-05,5.22013]
[1776542882251,54.35,75713.72,0.1,0.96154,2e-05,5.22421]
[1776542882742,54.35,75717.44,0.1,0.96163,2e-05,5.21437]
[1776542884401,54.35,75717.44,0.1,0.96163,2e-05,5.21437]
[1776542884444,54.35,75717.44,0.1,0.96163,2e-05,5.21437]
[1776542889791,54.35,75716.42,0.1,0.96159,2e-05,5.21852]
[1776542891185,54.35,75716.42,0.1,0.96159,2e-05,5.21852]
[1776542891440,54.35,75716.42,0.1,0.96159,2e-05,5.21852]
[1776542891484,54.36,75716.44,0.1,0.96159,2e-05,5.21888]
[1776542891890,54.36,75716.44,0.1,0.96159,2e-05,5.21888]
[1776542891946,54.36,75716.44,0.1,0.96159,2e-05,5.21888]
[1776542893819,54.36,75719.91,0.1,0.96167,2e-05,5.21033]
[1776542896251,54.36,75722.36,0.1,0.96173,2e-05,5.20386]
[1776542896446,54.36,75722.36,0.1,0.96173,2e-05,5.20386]
[1776542896495,54.36,75723.64,0.1,0.96176,2e-05,5.20093]
[1776542897343,54.36,75723.64,0.1,0.96176,2e-05,5.20093]
[1776542897444,54.36,75723.64,0.1,0.96176,2e-05,5.20093]
[1776542902882,54.37,75727.22,0.1,0.96183,2e-05,5.19316]
[1776542904431,54.37,75727.22,0.1,0.96183,2e-05,5.19316]
[1776542904704,54.37,75727.22,0.1,0.96183,2e-05,5.19316]
[1776542904600,54.37,75727.33,0.1,0.96183,2e-05,5.19311]
[1776542905269,54.37,75727.33,0.1,0.96183,2e-05,5.19311]
[1776542905441,54.37,75727.33,0.1,0.96183,2e-05,5.19311]
[1776542905447,54.37,75727.33,0.1,0.96183,2e-05,5.19336]
[1776542912955,54.37,75727.33,0.1,0.96183,2e-05,5.19238]
[1776542917423,54.38,75728.39,0.1,0.96185,2e-05,5.19032]
[1776542917446,54.38,75728.39,0.1,0.96185,2e-05,5.19032]
[1776542917524,54.38,75728.39,0.1,0.96185,2e-05,5.19057]
[1776542918412,54.38,75728.39,0.1,0.96185,2e-05,5.19057]
[1776542918440,54.38,75728.39,0.1,0.96185,2e-05,5.19057]
[1776542920007,54.38,75731.89,0.1,0.96192,2e-05,5.18209]
[1776542920958,54.38,75731.89,0.1,0.96192,2e-05,5.18209]
[1776542921013,54.38,75733.6,0.1,0.96196,2e-05,5.17785]
[1776542925308,54.38,75733.79,0.1,0.96196,2e-05,5.17815]
[1776542925437,54.38,75733.79,0.1,0.96196,2e-05,5.17815]
[1776542925538,54.38,75733.82,0.1,0.96196,2e-05,5.17833]
[1776542926029,54.38,75733.82,0.1,0.96196,2e-05,5.17833]
[1776542926196,54.38,75733.82,0.1,0.96196,2e-05,5.17833]
[1776542932090,54.39,75733.61,0.1,0.96194,2e-05,5.18067]
[1776542936855,54.39,75734.53,0.1,0.96195,2e-05,5.17926]
[1776542936941,54.39,75734.53,0.1,0.96195,2e-05,5.17926]
[1776542937125,54.39,75734.49,0.1,0.96195,2e-05,5.17961]
[1776542938293,54.39,75734.49,0.1,0.96195,2e-05,5.17961]
[1776542940146,54.4,75720.28,0.1,0.96159,2e-05,5.2178]
[1776542941591,54.4,75720.28,0.1,0.96159,2e-05,5.2178]
[1776542941764,54.4,75720.28,0.1,0.96159,2e-05,5.2178]
[1776542941676,54.4,75717.22,0.1,0.96152,2e-05,5.22608]
[1776542941943,54.4,75717.22,0.1,0.96152,2e-05,5.22608]
[1776542942161,54.4,75715.2,0.1,0.96147,2e-05,5.2316]
[1776542947279,54.4,75715.06,0.1,0.96146,2e-05,5.23262]
[1776542947465,54.4,75715.06,0.1,0.96146,2e-05,5.23262]
[1776542957269,54.41,75714.92,0.1,0.96144,2e-05,5.23485]
[1776542962304,54.41,75715.03,0.1,0.96143,2e-05,5.23543]
[1776542964619,54.41,75715.28,0.1,0.96144,2e-05,5.23494]
[1776542964699,54.41,75715.28,0.1,0.96144,2e-05,5.23494]
[1776542964665,54.41,75715.28,0.1,0.96144,2e-05,5.23512]
[1776542964914,54.41,75715.28,0.1,0.96144,2e-05,5.23512]
[1776542964941,54.41,75715.28,0.1,0.96144,2e-05,5.23512]
[1776542965042,54.41,75715.28,0.1,0.96143,2e-05,5.23529]
[1776542974388,54.42,75715.13,0.1,0.96144,2e-05,5.23435]
[1776542980430,54.42,75714.95,0.1,0.96142,2e-05,5.23592]
[1776542985464,54.42,75715.06,0.1,0.96142,2e-05,5.23654]
[1776542990797,54.43,75714.99,0.1,0.96141,2e-05,5.23727]
[1776542990941,54.43,75714.99,0.1,0.96141,2e-05,5.23727]
[1776542991687,54.43,75714.99,0.1,0.96141,2e-05,5.23727]
[1776542991741,54.43,75714.99,0.1,0.9614,2e-05,5.23782]
[1776542991949,54.43,75714.99,0.1,0.9614,2e-05,5.23782]
[1776542998555,54.43,75714.99,0.1,0.96139,2e-05,5.23908]
[1776543003591,54.43,75715.12,0.1,0.96139,2e-05,5.23964]
[1776543004598,54.44,75702.76,0.1,0.96108,2e-05,5.27264]
[1776543005604,54.44,75698.99,0.1,0.96099,2e-05,5.2828]
[1776543006612,54.44,75706.24,0.1,0.96116,2e-05,5.26362]
[1776543008570,54.44,75708.76,0.1,0.96123,2e-05,5.25707]
[1776543008694,54.44,75708.76,0.1,0.96123,2e-05,5.25707]
[1776543008719,54.44,75708.1,0.1,0.96121,2e-05,5.25897]
[1776543010363,54.44,75708.8,0.1,0.96122,2e-05,5.25725]
[1776543010415,54.44,75708.8,0.1,0.96122,2e-05,5.25725]
[1776543010640,54.44,75715.6,0.1,0.96139,2e-05,5.23937]
[1776543011647,54.44,75721.19,0.1,0.96153,2e-05,5.22476]
[1776543015874,54.44,75721.06,0.1,0.96152,2e-05,5.22592]
[1776543015942,54.44,75721.06,0.1,0.96152,2e-05,5.22592]
[1776543017694,54.44,75725.24,0.1,0.96161,2e-05,5.21527]
[1776543019616,54.44,75728.07,0.1,0.96168,2e-05,5.20802]
[1776543019698,54.44,75728.07,0.1,0.96168,2e-05,5.20802]
[1776543019708,54.44,75726.81,0.1,0.96165,2e-05,5.21157]
[1776543020597,54.44,75726.81,0.1,0.96165,2e-05,5.21157]
[1776543020691,54.44,75726.81,0.1,0.96165,2e-05,5.21157]
[1776543025750,54.45,75729.45,0.1,0.9617,2e-05,5.20594]
[1776543029773,54.45,75729.61,0.1,0.9617,2e-05,5.20619]
[1776543029778,54.45,75729.74,0.1,0.9617,2e-05,5.20607]
[1776543029941,54.45,75729.74,0.1,0.9617,2e-05,5.20607]
[1776543030706,54.45,75729.74,0.1,0.9617,2e-05,5.20607]
[1776543030785,54.45,75730.15,0.1,0.96171,2e-05,5.20522]
[1776543030939,54.45,75730.15,0.1,0.96171,2e-05,5.20522]
[1776543037834,54.46,75734.51,0.1,0.96182,2e-05,5.19236]
[1776543037991,54.46,75734.51,0.1,0.96182,2e-05,5.19236]
[1776543038193,54.46,75734.51,0.1,0.96182,2e-05,5.19236]
[1776543038841,54.46,75736.7,0.1,0.96187,2e-05,5.18682]
[1776543039783,54.46,75736.7,0.1,0.96187,2e-05,5.18682]
[1776543039949,54.46,75736.63,0.1,0.96187,2e-05,5.18724]
[1776543040855,54.46,75730.91,0.1,0.96173,2e-05,5.20254]
[1776543041862,54.46,75725.71,0.1,0.9616,2e-05,5.2165]
[1776543043864,54.46,75724.83,0.1,0.96157,2e-05,5.21904]
[1776543043938,54.46,75724.83,0.1,0.96157,2e-05,5.21904]
[1776543044245,54.46,75724.83,0.1,0.96157,2e-05,5.21904]
[1776543044437,54.46,75724.83,0.1,0.96157,2e-05,5.21904]
[1776543044538,54.46,75724.3,0.1,0.96156,2e-05,5.22082]
[1776543051933,54.47,75721.81,0.1,0.96148,2e-05,5.22866]
[1776543052940,54.47,75712.54,0.1,0.96125,2e-05,5.25339]
[1776543054045,54.47,75712.54,0.1,0.96125,2e-05,5.25339]
[1776543054197,54.47,75712.54,0.1,0.96125,2e-05,5.25339]
[1776543054252,54.47,75706.77,0.1,0.96111,2e-05,5.26903]
[1776543056125,54.47,75707.14,0.1,0.96112,2e-05,5.26816]
[1776543056193,54.47,75707.14,0.1,0.96112,2e-05,5.26816]
[1776543063011,54.47,75712.37,0.1,0.96124,2e-05,5.25525]
[1776543068134,54.47,75711.42,0.1,0.96121,2e-05,5.25822]
[1776543068195,54.47,75711.42,0.1,0.96121,2e-05,5.25822]
[1776543068385,54.48,75711.42,0.1,0.96121,2e-05,5.25852]
[1776543070060,54.48,75717.66,0.1,0.96136,2e-05,5.24227]
[1776543071451,54.48,75717.66,0.1,0.96136,2e-05,5.24227]
[1776543071700,54.48,75717.66,0.1,0.96136,2e-05,5.24227]
[1776543076616,54.48,75720.23,0.1,0.96142,2e-05,5.23618]
[1776543076690,54.48,75720.23,0.1,0.96142,2e-05,5.23618]
[1776543076717,54.48,75719.83,0.1,0.9614,2e-05,5.23761]
[1776543077195,54.48,75719.83,0.1,0.9614,2e-05,5.23761]
[1776543077442,54.48,75719.83,0.1,0.9614,2e-05,5.23761]
[1776543083151,54.48,75720.72,0.1,0.96141,2e-05,5.2365]
[1776543086742,54.49,75720.92,0.1,0.96141,2e-05,5.23633]
[1776543086936,54.49,75720.93,0.1,0.96141,2e-05,5.23647]
[1776543092362,54.49,75721.28,0.1,0.96143,2e-05,5.23347]
[1776543092450,54.49,75721.28,0.1,0.96143,2e-05,5.23347]
[1776543093221,54.49,75727.0,0.1,0.96157,2e-05,5.2187]
[1776543095436,54.49,75727.66,0.1,0.96159,2e-05,5.21716]
[1776543095538,54.49,75727.66,0.1,0.96158,2e-05,5.21736]
[1776543099155,54.49,75727.59,0.1,0.96158,2e-05,5.21814]
[1776543099199,54.49,75727.59,0.1,0.96158,2e-05,5.21814]
[1776543104046,54.5,75725.25,0.1,0.96151,2e-05,5.22531]
[1776543104206,54.5,75725.25,0.1,0.96151,2e-05,5.22531]
[1776543105410,54.5,75724.66,0.1,0.96149,2e-05,5.22706]
[1776543105438,54.5,75724.66,0.1,0.96149,2e-05,5.22706]
[1776543105511,54.5,75724.66,0.1,0.96149,2e-05,5.22724]
[1776543109313,54.5,75724.25,0.1,0.96148,2e-05,5.22887]
[1776543109446,54.5,75724.25,0.1,0.96148,2e-05,5.22887]
[1776543112813,54.5,75722.66,0.1,0.96143,2e-05,5.23361]
[1776543112951,54.5,75722.27,0.1,0.96142,2e-05,5.23482]
[1776543113361,54.5,75718.22,0.1,0.96132,2e-05,5.24571]
[1776543114007,54.5,75718.22,0.1,0.96132,2e-05,5.24571]
[1776543114195,54.5,75718.22,0.1,0.96132,2e-05,5.24571]
[1776543114367,54.5,75717.89,0.1,0.96131,2e-05,5.24674]
[1776543119403,54.51,75716.96,0.1,0.96128,2e-05,5.24998]
[1776543127459,54.51,75717.66,0.1,0.96129,2e-05,5.24939]
[1776543133502,54.51,75717.84,0.1,0.96128,2e-05,5.24985]
[1776543140551,54.52,75717.8,0.1,0.96127,2e-05,5.25102]
[1776543145789,54.52,75717.84,0.1,0.96127,2e-05,5.25137]
[1776543145941,54.52,75717.84,0.1,0.96127,2e-05,5.25137]
[1776543153642,54.52,75717.84,0.1,0.9613,2e-05,5.24762]
[1776543154845,54.52,75717.84,0.1,0.9613,2e-05,5.24762]
[1776543154940,54.52,75717.84,0.1,0.9613,2e-05,5.24762]
[1776543154946,54.52,75723.49,0.1,0.96144,2e-05,5.23244]
[1776543155698,54.52,75723.49,0.1,0.96144,2e-05,5.23244]
[1776543155940,54.52,75723.49,0.1,0.96144,2e-05,5.23244]
[1776543155964,54.52,75722.1,0.1,0.96141,2e-05,5.23591]
[1776543164719,54.51,75722.12,0.1,0.96142,2e-05,5.23398]
[1776543169729,54.51,75722.12,0.1,0.96142,2e-05,5.23398]
[1776543169941,54.51,75722.12,0.1,0.96142,2e-05,5.23398]
[1776543179826,54.5,75722.34,0.1,0.96146,2e-05,5.23028]
[1776543186875,54.49,75721.49,0.1,0.96145,2e-05,5.23107]
[1776543188295,54.49,75721.56,0.1,0.96145,2e-05,5.23068]
[1776543188440,54.49,75721.56,0.1,0.96145,2e-05,5.23068]
[1776543188931,54.49,75721.56,0.1,0.96145,2e-05,5.23068]
[1776543188968,54.49,75721.56,0.1,0.96145,2e-05,5.23047]
[1776543189186,54.49,75721.56,0.1,0.96145,2e-05,5.23047]
[1776543192917,54.49,75725.55,0.1,0.96156,2e-05,5.21909]
[1776543193797,54.49,75725.55,0.1,0.96156,2e-05,5.21909]
[1776543193938,54.49,75725.55,0.1,0.96156,2e-05,5.21909]
[1776543200974,54.48,75725.47,0.1,0.96157,2e-05,5.21779]
[1776543206009,54.48,75726.62,0.1,0.96161,2e-05,5.21381]
[1776543211043,54.48,75726.82,0.1,0.96164,2e-05,5.20944]
[1776543214881,54.48,75727.47,0.1,0.96166,2e-05,5.20776]
[1776543214950,54.48,75727.47,0.1,0.96166,2e-05,5.20776]
[1776543216990,54.48,75727.54,0.1,0.96165,2e-05,5.20799]
[1776543217195,54.48,75727.54,0.1,0.96165,2e-05,5.20799]
[1776543217297,54.48,75727.54,0.1,0.96165,2e-05,5.20861]
[1776543219730,54.48,75727.54,0.1,0.96165,2e-05,5.20861]
[1776543219941,54.48,75727.54,0.1,0.96165,2e-05,5.20861]
[1776543220117,54.48,75719.31,0.1,0.96144,2e-05,5.23075]
[1776543221124,54.48,75708.03,0.1,0.96116,2e-05,5.26084]
[1776543222088,54.48,75708.03,0.1,0.96116,2e-05,5.26084]
[1776543222212,54.48,75708.03,0.1,0.96116,2e-05,5.26084]
[1776543222312,54.48,75706.62,0.1,0.96113,2e-05,5.26487]
[1776543224709,54.48,75705.2,0.1,0.96109,2e-05,5.26864]
[1776543224757,54.49,75714.22,0.1,0.96131,2e-05,5.24493]
[1776543225152,54.49,75725.36,0.1,0.96159,2e-05,5.21548]
[1776543226159,54.49,75725.06,0.1,0.96158,2e-05,5.21642]
[1776543228035,54.49,75725.06,0.1,0.96158,2e-05,5.21642]
[1776543227166,54.49,75724.54,0.1,0.96156,2e-05,5.21799]
[1776543232201,54.48,75723.08,0.1,0.96153,2e-05,5.2213]
[1776543237236,54.48,75723.61,0.1,0.96155,2e-05,5.21897]
[1776543245292,54.48,75724.22,0.1,0.96158,2e-05,5.21577]
[1776543251335,54.47,75729.08,0.1,0.96171,2e-05,5.20231]
[1776543252823,54.47,75729.08,0.1,0.96171,2e-05,5.20231]
[1776543252943,54.47,75729.08,0.1,0.96171,2e-05,5.20231]
[1776543256222,54.47,75725.52,0.1,0.96163,2e-05,5.21108]
[1776543256435,54.47,75725.52,0.1,0.96163,2e-05,5.21108]
[1776543256537,54.47,75725.28,0.1,0.96162,2e-05,5.21155]
[1776543262413,54.47,75725.15,0.1,0.96163,2e-05,5.21089]
[1776543266597,54.47,75725.15,0.1,0.96163,2e-05,5.2104]
[1776543266689,54.47,75725.15,0.1,0.96163,2e-05,5.2104]
[1776543268455,54.46,75719.34,0.1,0.96149,2e-05,5.22525]
[1776543270573,54.46,75718.98,0.1,0.96149,2e-05,5.22601]
[1776543270687,54.46,75718.98,0.1,0.96149,2e-05,5.22601]
[1776543270789,54.46,75718.8,0.1,0.96148,2e-05,5.2263]
[1776543272032,54.46,75718.8,0.1,0.96148,2e-05,5.2263]
[1776543272191,54.46,75718.8,0.1,0.96148,2e-05,5.2263]
[1776543277002,54.46,75720.07,0.1,0.96154,2e-05,5.21908]
[1776543277190,54.46,75720.14,0.1,0.96155,2e-05,5.21872]
[1776543277518,54.46,75725.91,0.1,0.96169,2e-05,5.20332]
[1776543280572,54.46,75727.19,0.1,0.96172,2e-05,5.19965]
[1776543280692,54.46,75727.19,0.1,0.96172,2e-05,5.19965]
[1776543280791,54.46,75727.22,0.1,0.96173,2e-05,5.19943]
[1776543286963,54.45,75726.81,0.1,0.96172,2e-05,5.1998]
[1776543287197,54.45,75726.53,0.1,0.96172,2e-05,5.2004]
[1776543292623,54.45,75727.01,0.1,0.96174,2e-05,5.19826]
[1776543300678,54.45,75726.95,0.1,0.96174,2e-05,5.19727]
[1776543305714,54.44,75726.94,0.1,0.96175,2e-05,5.19658]
[1776543310560,54.45,75727.1,0.1,0.96175,2e-05,5.19626]
[1776543312763,54.45,75745.01,0.1,0.96219,2e-05,5.14964]
[1776543313770,54.45,75752.63,0.1,0.96237,2e-05,5.12965]
[1776543318805,54.45,75754.51,0.1,0.96242,2e-05,5.12458]
[1776543320160,54.45,75754.51,0.1,0.96242,2e-05,5.12458]
[1776543320195,54.45,75753.66,0.1,0.9624,2e-05,5.12676]
[1776543320819,54.45,75753.01,0.1,0.96238,2e-05,5.12842]
[1776543327867,54.44,75753.23,0.1,0.96239,2e-05,5.12751]
[1776543333911,54.44,75747.81,0.1,0.96228,2e-05,5.13842]
[1776543334918,54.44,75740.32,0.1,0.9621,2e-05,5.15795]
[1776543339953,54.44,75740.73,0.1,0.96212,2e-05,5.15633]
[1776543350024,54.44,75740.71,0.1,0.96212,2e-05,5.15534]
[1776543355058,54.44,75739.65,0.1,0.9621,2e-05,5.15757]
[1776543360094,54.43,75738.98,0.1,0.96209,2e-05,5.1587]
[1776543365129,54.43,75738.59,0.1,0.96209,2e-05,5.15908]
[1776543366136,54.43,75742.74,0.1,0.96219,2e-05,5.14807]
[1776543371171,54.43,75744.05,0.1,0.96223,2e-05,5.14408]
[1776543377213,54.43,75749.48,0.1,0.96236,2e-05,5.12924]
[1776543378220,54.43,75756.45,0.1,0.96253,2e-05,5.11096]
[1776543383255,54.43,75757.81,0.1,0.96257,2e-05,5.10709]
[1776543388290,54.42,75757.81,0.1,0.96257,2e-05,5.10678]
[1776543394331,54.42,75758.24,0.1,0.9626,2e-05,5.10238]
[1776543397353,54.42,75763.56,0.1,0.96273,2e-05,5.08838]
[1776543401381,54.42,75758.84,0.1,0.96262,2e-05,5.10052]
[1776543402388,54.42,75762.98,0.1,0.96272,2e-05,5.08973]
[1776543407423,54.42,75761.81,0.1,0.96269,2e-05,5.09262]
[1776543412458,54.42,75761.7,0.1,0.96269,2e-05,5.09276]
[1776543419507,54.42,75762.09,0.1,0.9627,2e-05,5.09159]
[1776543424542,54.42,75765.63,0.1,0.96279,2e-05,5.08232]
[1776543429577,54.42,75762.39,0.1,0.96271,2e-05,5.09072]
[1776543434612,54.42,75762.25,0.1,0.96271,2e-05,5.09098]
[1776543437632,54.42,75754.82,0.1,0.96253,2e-05,5.11026]
[1776543439647,54.42,75750.34,0.1,0.96243,2e-05,5.12182]
[1776543443675,54.42,75745.79,0.1,0.96232,2e-05,5.13339]
[1776543449717,54.42,75745.01,0.1,0.9623,2e-05,5.13489]
[1776543455759,54.41,75748.38,0.1,0.96241,2e-05,5.12271]
[1776543460794,54.41,75748.14,0.1,0.96241,2e-05,5.123]
[1776543466838,54.41,75748.57,0.1,0.96242,2e-05,5.12148]
[1776543471871,54.41,75749.97,0.1,0.96246,2e-05,5.11752]
[1776543475899,54.41,75754.53,0.1,0.96257,2e-05,5.10543]
[1776543477912,54.41,75759.67,0.1,0.96269,2e-05,5.092]
[1776543484962,54.41,75761.54,0.1,0.96274,2e-05,5.08708]
[1776543488991,54.41,75757.69,0.1,0.96265,2e-05,5.09708]
[1776543495032,54.41,75756.56,0.1,0.96262,2e-05,5.09989]
[1776543496039,54.41,75760.61,0.1,0.96272,2e-05,5.08932]
[1776543502082,54.41,75768.77,0.1,0.96291,2e-05,5.06811]
[1776543503089,54.41,75772.55,0.1,0.963,2e-05,5.05834]
[1776543504472,54.41,75772.59,0.1,0.963,2e-05,5.05828]
[1776543504691,54.41,75772.59,0.1,0.963,2e-05,5.05828]
[1776543509481,54.41,75772.72,0.1,0.963,2e-05,5.05807]
[1776543509692,54.41,75772.72,0.1,0.963,2e-05,5.05807]
[1776543509789,54.41,75772.72,0.1,0.963,2e-05,5.0582]
[1776543516180,54.41,75773.02,0.1,0.96303,2e-05,5.05478]
[1776543521216,54.41,75773.09,0.1,0.96303,2e-05,5.05496]
[1776543528265,54.41,75773.49,0.1,0.96303,2e-05,5.05452]
[1776543532294,54.42,75769.09,0.1,0.96292,2e-05,5.06627]
[1776543536322,54.42,75765.44,0.1,0.96283,2e-05,5.076]
[1776543538188,54.42,75765.51,0.1,0.96283,2e-05,5.07587]
[1776543543275,54.42,75768.89,0.1,0.96291,2e-05,5.06732]
[1776543543370,54.42,75769.06,0.1,0.96292,2e-05,5.06693]
[1776543543437,54.42,75769.06,0.1,0.96292,2e-05,5.06693]
[1776543543915,54.42,75769.06,0.1,0.96292,2e-05,5.06693]
[1776543543936,54.42,75769.06,0.1,0.96292,2e-05,5.06693]
[1776543549413,54.42,75771.07,0.1,0.96296,2e-05,5.06204]
[1776543554450,54.42,75772.85,0.1,0.963,2e-05,5.05771]
[1776543556464,54.42,75776.75,0.1,0.96309,2e-05,5.04773]
[1776543557446,54.42,75776.75,0.1,0.96309,2e-05,5.04773]
[1776543557699,54.42,75776.75,0.1,0.96309,2e-05,5.04773]
[1776543557899,54.42,75776.75,0.1,0.96309,2e-05,5.04773]
[1776543557938,54.42,75776.75,0.1,0.96309,2e-05,5.04773]
[1776543558001,54.42,75776.75,0.1,0.96309,2e-05,5.04787]
[1776543562506,54.42,75800.4,0.1,0.96365,2e-05,4.98731]
[1776543564520,54.42,75802.37,0.1,0.96369,2e-05,4.98205]
[1776543566526,54.42,75802.17,0.1,0.96369,2e-05,4.98246]
[1776543566717,54.42,75802.17,0.1,0.96369,2e-05,4.98246]
[1776543567011,54.42,75802.17,0.1,0.96369,2e-05,4.98246]
[1776543567194,54.42,75802.17,0.1,0.96369,2e-05,4.98246]
[1776543567235,54.42,75802.1,0.1,0.96369,2e-05,4.98283]
[1776543572831,54.42,75803.12,0.1,0.96372,2e-05,4.97811]
[1776543572943,54.42,75803.12,0.1,0.96372,2e-05,4.97811]
[1776543573161,54.42,75803.12,0.1,0.96372,2e-05,4.97811]
[1776543573205,54.42,75803.12,0.1,0.96372,2e-05,4.97811]
[1776543573302,54.43,75803.12,0.1,0.96372,2e-05,4.97851]
[1776543578618,54.43,75800.02,0.1,0.96364,2e-05,4.98753]
[1776543584969,54.43,75799.16,0.1,0.96361,2e-05,4.99041]
[1776543586677,54.43,75777.35,0.1,0.96309,2e-05,5.04722]
[1776543587684,54.43,75765.27,0.1,0.9628,2e-05,5.0785]
[1776543588691,54.43,75756.37,0.1,0.96259,2e-05,5.10199]
[1776543590047,54.43,75756.37,0.1,0.96259,2e-05,5.10199]
[1776543590114,54.43,75753.4,0.1,0.96252,2e-05,5.1097]
[1776543590709,54.43,75740.87,0.1,0.96222,2e-05,5.14239]
[1776543591716,54.43,75739.62,0.1,0.96219,2e-05,5.14557]
[1776543593752,54.43,75739.62,0.1,0.96219,2e-05,5.14557]
[1776543594762,54.43,75732.59,0.1,0.96202,2e-05,5.16382]
[1776543595766,54.43,75718.66,0.1,0.96168,2e-05,5.20026]
[1776543596773,54.43,75718.7,0.1,0.96168,2e-05,5.19997]
[1776543597782,54.43,75711.41,0.1,0.9615,2e-05,5.21922]
[1776543598789,54.43,75706.43,0.1,0.96138,2e-05,5.23239]
[1776543601810,54.43,75713.92,0.1,0.96157,2e-05,5.21187]
[1776543604831,54.43,75718.12,0.1,0.96168,2e-05,5.20018]
[1776543605838,54.43,75723.88,0.1,0.96182,2e-05,5.18482]
[1776543611880,54.42,75725.04,0.1,0.96186,2e-05,5.18087]
[1776543612565,54.42,75725.04,0.1,0.96186,2e-05,5.18087]
[1776543612695,54.42,75725.04,0.1,0.96186,2e-05,5.18087]
[1776543612887,54.42,75725.18,0.1,0.96186,2e-05,5.18037]
[1776543613777,54.42,75725.18,0.1,0.96186,2e-05,5.18037]
[1776543613953,54.42,75725.18,0.1,0.96186,2e-05,5.18037]
[1776543619936,54.42,75727.59,0.1,0.96193,2e-05,5.17312]
[1776543624971,54.42,75729.4,0.1,0.96198,2e-05,5.16779]
[1776543627699,54.42,75729.47,0.1,0.96198,2e-05,5.1674]
[1776543627946,54.42,75729.47,0.1,0.96198,2e-05,5.1674]
[1776543628034,54.42,75729.47,0.1,0.96198,2e-05,5.1673]
[1776543629169,54.42,75729.47,0.1,0.96198,2e-05,5.1673]
[1776543629194,54.42,75729.47,0.1,0.96198,2e-05,5.1673]
[1776543632020,54.42,75737.47,0.1,0.9622,2e-05,5.143]
[1776543632697,54.42,75737.47,0.1,0.9622,2e-05,5.143]
[1776543632946,54.42,75737.47,0.1,0.9622,2e-05,5.143]
[1776543633027,54.42,75738.84,0.1,0.96224,2e-05,5.13936]
[1776543633909,54.42,75738.84,0.1,0.96224,2e-05,5.13936]
[1776543633941,54.42,75738.84,0.1,0.96224,2e-05,5.13936]
[1776543639069,54.41,75737.2,0.1,0.9622,2e-05,5.14333]
[1776543643097,54.41,75729.11,0.1,0.962,2e-05,5.1643]
[1776543644285,54.41,75729.11,0.1,0.962,2e-05,5.1643]
[1776543644440,54.41,75729.11,0.1,0.962,2e-05,5.1643]
[1776543644295,54.41,75727.7,0.1,0.96197,2e-05,5.16791]
[1776543645963,54.41,75727.23,0.1,0.96196,2e-05,5.16904]
[1776543646191,54.41,75727.23,0.1,0.96196,2e-05,5.16904]
[1776543656188,54.41,75728.55,0.1,0.962,2e-05,5.16443]
[1776543657039,54.41,75728.55,0.1,0.962,2e-05,5.16443]
[1776543657199,54.41,75728.55,0.1,0.962,2e-05,5.16443]
[1776543657276,54.41,75730.27,0.1,0.96205,2e-05,5.15982]
[1776543659096,54.41,75730.27,0.1,0.96205,2e-05,5.15982]
[1776543659202,54.41,75730.27,0.1,0.96205,2e-05,5.15982]
[1776543667265,54.41,75728.74,0.1,0.96202,2e-05,5.16296]
[1776543671137,54.4,75726.93,0.1,0.96198,2e-05,5.16738]
[1776543671292,54.4,75754.01,0.1,0.96263,2e-05,5.09643]
[1776543672300,54.4,75754.91,0.1,0.96265,2e-05,5.09409]
[1776543673307,54.4,75751.25,0.1,0.96256,2e-05,5.10363]
[1776543674439,54.4,75751.25,0.1,0.96256,2e-05,5.10363]
[1776543677335,54.4,75743.72,0.1,0.96238,2e-05,5.12322]
[1776543682369,54.4,75742.5,0.1,0.96236,2e-05,5.12615]
[1776543684436,54.4,75742.54,0.1,0.96236,2e-05,5.126]
[1776543684689,54.4,75742.63,0.1,0.96236,2e-05,5.12571]
[1776543690157,54.4,75741.09,0.1,0.96233,2e-05,5.1295]
[1776543690200,54.4,75741.09,0.1,0.96233,2e-05,5.1295]
[1776543690425,54.4,75740.83,0.1,0.96232,2e-05,5.13012]
[1776543691331,54.4,75740.83,0.1,0.96232,2e-05,5.13012]
[1776543691441,54.4,75740.83,0.1,0.96232,2e-05,5.13012]
[1776543699489,54.4,75740.49,0.1,0.96234,2e-05,5.12763]
[1776543704524,54.4,75741.15,0.1,0.96235,2e-05,5.12568]
[1776543705531,54.4,75751.63,0.1,0.96261,2e-05,5.09829]
[1776543705711,54.4,75751.63,0.1,0.96261,2e-05,5.09829]
[1776543705954,54.4,75751.63,0.1,0.96261,2e-05,5.09829]
[1776543706538,54.4,75747.7,0.1,0.96251,2e-05,5.10854]
[1776543707091,54.4,75747.7,0.1,0.96251,2e-05,5.10854]
[1776543707192,54.4,75747.7,0.1,0.96251,2e-05,5.10854]
[1776543713347,54.4,75747.04,0.1,0.9625,2e-05,5.11018]
[1776543713445,54.4,75747.04,0.1,0.9625,2e-05,5.11018]
[1776543713448,54.4,75745.38,0.1,0.96246,2e-05,5.11447]
[1776543714483,54.4,75745.38,0.1,0.96246,2e-05,5.11447]
[1776543714697,54.4,75745.6,0.1,0.96246,2e-05,5.11387]
[1776543720635,54.4,75743.2,0.1,0.96241,2e-05,5.11995]
[1776543721925,54.4,75743.2,0.1,0.96241,2e-05,5.11995]
[1776543721938,54.4,75743.2,0.1,0.96241,2e-05,5.11995]
[1776543722023,54.4,75743.03,0.1,0.9624,2e-05,5.12032]
[1776543722842,54.4,75743.03,0.1,0.9624,2e-05,5.12032]
[1776543722944,54.4,75743.03,0.1,0.9624,2e-05,5.12032]
[1776543726277,54.4,75740.22,0.1,0.96234,2e-05,5.12759]
[1776543726444,54.4,75740.22,0.1,0.96234,2e-05,5.12759]
[1776543726495,54.4,75735.62,0.1,0.96223,2e-05,5.13954]
[1776543728692,54.4,75732.06,0.1,0.96214,2e-05,5.14874]
[1776543729764,54.4,75732.06,0.1,0.96214,2e-05,5.14874]
[1776543729944,54.4,75732.06,0.1,0.96214,2e-05,5.14874]
[1776543730045,54.4,75731.91,0.1,0.96214,2e-05,5.14898]
[1776543735741,54.4,75730.65,0.1,0.96211,2e-05,5.15187]
[1776543739769,54.39,75725.0,0.1,0.96198,2e-05,5.16633]
[1776543740776,54.39,75718.72,0.1,0.96182,2e-05,5.18276]
[1776543743334,54.39,75717.07,0.1,0.96179,2e-05,5.18699]
[1776543743440,54.39,75717.07,0.1,0.96179,2e-05,5.18699]
[1776543748832,54.39,75715.13,0.1,0.96175,2e-05,5.19088]
[1776543754874,54.39,75714.34,0.1,0.96176,2e-05,5.18915]
[1776543756888,54.39,75709.95,0.1,0.96165,2e-05,5.20045]
[1776543757894,54.39,75706.01,0.1,0.96155,2e-05,5.21107]
[1776543762184,54.39,75705.8,0.1,0.96155,2e-05,5.21182]
[1776543762446,54.39,75705.8,0.1,0.96155,2e-05,5.21182]
[1776543762495,54.39,75705.8,0.1,0.96155,2e-05,5.212]
[1776543763208,54.39,75705.8,0.1,0.96155,2e-05,5.212]
[1776543763438,54.39,75705.8,0.1,0.96155,2e-05,5.212]
[1776543770986,54.39,75703.71,0.1,0.96148,2e-05,5.21868]
[1776543775482,54.39,75703.71,0.1,0.96148,2e-05,5.21868]
[1776543775584,54.39,75703.71,0.1,0.96149,2e-05,5.21783]
[1776543775695,54.39,75703.71,0.1,0.96149,2e-05,5.21783]
[1776543776594,54.39,75703.71,0.1,0.96149,2e-05,5.21783]
[1776543776695,54.39,75703.71,0.1,0.96149,2e-05,5.21783]
[1776543776789,54.39,75703.71,0.1,0.96149,2e-05,5.21762]
[1776543782063,54.38,75703.36,0.1,0.96149,2e-05,5.21768]
[1776543787098,54.39,75701.94,0.1,0.96145,2e-05,5.22231]
[1776543788610,54.39,75701.94,0.1,0.96145,2e-05,5.22231]
[1776543788698,54.39,75701.72,0.1,0.96144,2e-05,5.22306]
[1776543789586,54.39,75701.72,0.1,0.96144,2e-05,5.22306]
[1776543789647,54.39,75701.68,0.1,0.96144,2e-05,5.22333]
[1776543789694,54.39,75701.68,0.1,0.96144,2e-05,5.22333]
[1776543793140,54.39,75698.05,0.1,0.96135,2e-05,5.23358]
[1776543793745,54.39,75698.05,0.1,0.96135,2e-05,5.23358]
[1776543793953,54.39,75698.05,0.1,0.96135,2e-05,5.23358]
[1776543794145,54.39,75698.05,0.1,0.96135,2e-05,5.23358]
[1776543794197,54.39,75698.05,0.1,0.96135,2e-05,5.23358]
[1776543794290,54.39,75697.52,0.1,0.96133,2e-05,5.23513]
[1776543800189,54.39,75705.63,0.1,0.96152,2e-05,5.21447]
[1776543802029,54.39,75705.03,0.1,0.96151,2e-05,5.21623]
[1776543802198,54.39,75705.03,0.1,0.96151,2e-05,5.21623]
[1776543802203,54.4,75705.31,0.1,0.96151,2e-05,5.21566]
[1776543802847,54.4,75705.31,0.1,0.96151,2e-05,5.21566]
[1776543802939,54.4,75705.31,0.1,0.96151,2e-05,5.21566]
[1776543808375,54.4,75708.23,0.1,0.96158,2e-05,5.20881]
[1776543808447,54.4,75708.23,0.1,0.96158,2e-05,5.20881]
[1776543808476,54.4,75707.99,0.1,0.96157,2e-05,5.20963]
[1776543808738,54.4,75707.99,0.1,0.96157,2e-05,5.20963]
[1776543808943,54.4,75707.99,0.1,0.96157,2e-05,5.20963]
[1776543814287,54.4,75707.35,0.1,0.96156,2e-05,5.2095]
[1776543817801,54.4,75707.98,0.1,0.96157,2e-05,5.20841]
[1776543817939,54.4,75707.98,0.1,0.96157,2e-05,5.20841]
[1776543818127,54.4,75707.98,0.1,0.96157,2e-05,5.20841]
[1776543818195,54.4,75707.98,0.1,0.96157,2e-05,5.20841]
[1776543818314,54.41,75708.11,0.1,0.96157,2e-05,5.20826]
[1776543823350,54.41,75707.74,0.1,0.96156,2e-05,5.21023]
[1776543829397,54.41,75701.11,0.1,0.96138,2e-05,5.22898]
[1776543830404,54.41,75702.24,0.1,0.96141,2e-05,5.22614]
[1776543832423,54.41,75702.05,0.1,0.9614,2e-05,5.22681]
[1776543832443,54.41,75702.05,0.1,0.9614,2e-05,5.22681]
[1776543832640,54.41,75702.53,0.1,0.96141,2e-05,5.2257]
[1776543833101,54.41,75702.53,0.1,0.96141,2e-05,5.2257]
[1776543833192,54.41,75702.53,0.1,0.96141,2e-05,5.2257]
[1776543838460,54.42,75703.61,0.1,0.96143,2e-05,5.2238]
[1776543839130,54.42,75703.61,0.1,0.96143,2e-05,5.2238]
[1776543839200,54.42,75703.61,0.1,0.96143,2e-05,5.2238]
[1776543839467,54.42,75708.64,0.1,0.96156,2e-05,5.21027]
[1776543840146,54.42,75708.64,0.1,0.96156,2e-05,5.21027]
[1776543840195,54.42,75708.64,0.1,0.96156,2e-05,5.21027]
[1776543845508,54.41,75708.69,0.1,0.96157,2e-05,5.20901]
[1776543850544,54.41,75720.01,0.1,0.96185,2e-05,5.17826]
[1776543851572,54.41,75720.01,0.1,0.96185,2e-05,5.17826]
[1776543851689,54.41,75720.01,0.1,0.96185,2e-05,5.17826]
[1776543851673,54.41,75722.87,0.1,0.96192,2e-05,5.17061]
[1776543852556,54.41,75722.87,0.1,0.96192,2e-05,5.17061]
[1776543852692,54.41,75722.87,0.1,0.96192,2e-05,5.17061]
[1776543852557,54.41,75722.73,0.1,0.96192,2e-05,5.17086]
[1776543857593,54.41,75724.21,0.1,0.96196,2e-05,5.16641]
[1776543862628,54.41,75724.15,0.1,0.96197,2e-05,5.16604]
[1776543867662,54.4,75726.21,0.1,0.96202,2e-05,5.16013]
[1776543868669,54.4,75717.32,0.1,0.9618,2e-05,5.18342]
[1776543869676,54.4,75716.35,0.1,0.96178,2e-05,5.18585]
[1776543870683,54.4,75721.49,0.1,0.96191,2e-05,5.17218]
[1776543871371,54.4,75721.49,0.1,0.96191,2e-05,5.17218]
[1776543871441,54.4,75721.49,0.1,0.96191,2e-05,5.17218]
[1776543871691,54.4,75720.66,0.1,0.96191,2e-05,5.17132]
[1776543872356,54.4,75720.66,0.1,0.96191,2e-05,5.17132]
[1776543872441,54.4,75720.66,0.1,0.96191,2e-05,5.17132]
[1776543877734,54.4,75721.66,0.1,0.96193,2e-05,5.16879]
[1776543885790,54.4,75722.92,0.1,0.96197,2e-05,5.16458]
[1776543887040,54.4,75722.92,0.1,0.96197,2e-05,5.16458]
[1776543887191,54.4,75722.92,0.1,0.96197,2e-05,5.16458]
[1776543887292,54.4,75723.82,0.1,0.962,2e-05,5.16198]
[1776543888000,54.4,75723.82,0.1,0.962,2e-05,5.16198]
[1776543888192,54.4,75723.82,0.1,0.962,2e-05,5.16198]
[1776543893848,54.4,75723.95,0.1,0.96201,2e-05,5.16094]
[1776543895134,54.4,75723.95,0.1,0.96201,2e-05,5.16094]
[1776543895189,54.4,75723.95,0.1,0.96201,2e-05,5.16094]
[1776543895235,54.4,75726.53,0.1,0.96207,2e-05,5.15393]
[1776543896121,54.4,75726.53,0.1,0.96207,2e-05,5.15393]
[1776543896191,54.4,75726.53,0.1,0.96207,2e-05,5.15393]
[1776543901904,54.39,75725.96,0.1,0.96206,2e-05,5.1548]
[1776543906939,54.39,75724.33,0.1,0.96203,2e-05,5.15856]
[1776543912980,54.39,75723.37,0.1,0.96201,2e-05,5.16033]
[1776543913883,54.39,75723.37,0.1,0.96201,2e-05,5.16033]
[1776543913941,54.39,75723.37,0.1,0.96201,2e-05,5.16033]
[1776543913988,54.39,75723.17,0.1,0.96201,2e-05,5.16075]
[1776543914803,54.39,75723.17,0.1,0.96201,2e-05,5.16075]
[1776543914948,54.39,75723.17,0.1,0.96201,2e-05,5.16075]
[1776543921037,54.39,75720.76,0.1,0.96196,2e-05,5.16626]
[1776543922089,54.39,75720.76,0.1,0.96196,2e-05,5.16626]
[1776543922191,54.39,75720.76,0.1,0.96196,2e-05,5.16626]
[1776543922230,54.39,75720.77,0.1,0.96196,2e-05,5.16611]
[1776543927800,54.38,75720.25,0.1,0.96195,2e-05,5.16711]
[1776543927942,54.38,75720.25,0.1,0.96195,2e-05,5.16711]
[1776543933125,54.38,75720.67,0.1,0.96199,2e-05,5.16209]
[1776543938160,54.38,75721.27,0.1,0.96201,2e-05,5.15995]
[1776543941862,54.38,75721.67,0.1,0.96202,2e-05,5.15857]
[1776543942189,54.38,75726.0,0.1,0.96213,2e-05,5.14709]
[1776543943190,54.38,75726.0,0.1,0.96213,2e-05,5.14709]
[1776543943442,54.38,75726.0,0.1,0.96213,2e-05,5.14709]
[1776543944444,54.38,75728.42,0.1,0.96218,2e-05,5.14065]
[1776543944513,54.38,75728.98,0.1,0.9622,2e-05,5.13911]
[1776543950248,54.38,75731.37,0.1,0.96226,2e-05,5.13241]
[1776543950987,54.38,75731.37,0.1,0.96226,2e-05,5.13241]
[1776543951194,54.38,75731.37,0.1,0.96226,2e-05,5.13241]
[1776543956290,54.37,75731.99,0.1,0.96228,2e-05,5.13041]
[1776543957559,54.37,75731.99,0.1,0.96228,2e-05,5.13041]
[1776543957693,54.37,75731.99,0.1,0.96228,2e-05,5.13041]
[1776543964345,54.38,75732.0,0.1,0.96227,2e-05,5.13139]
[1776543970388,54.38,75732.66,0.1,0.96228,2e-05,5.1308]
[1776543973420,54.38,75728.33,0.1,0.96217,2e-05,5.14195]
[1776543974151,54.38,75728.33,0.1,0.96217,2e-05,5.14195]
[1776543974197,54.38,75728.33,0.1,0.96217,2e-05,5.14195]
[1776543974443,54.38,75728.33,0.1,0.96217,2e-05,5.14195]
[1776543974477,54.38,75727.21,0.1,0.96215,2e-05,5.14481]
[1776543978866,54.38,75725.71,0.1,0.96211,2e-05,5.14841]
[1776543978940,54.38,75725.71,0.1,0.96211,2e-05,5.14841]
[1776543988353,54.38,75725.76,0.1,0.96212,2e-05,5.14789]
[1776543988442,54.38,75725.76,0.1,0.96212,2e-05,5.14789]
[1776543988516,54.38,75731.87,0.1,0.96227,2e-05,5.13152]
[1776543990388,54.38,75731.81,0.1,0.96227,2e-05,5.13164]
[1776543990443,54.38,75731.81,0.1,0.96227,2e-05,5.13164]
[1776543990530,54.38,75731.71,0.1,0.96227,2e-05,5.13186]
[1776543995565,54.38,75732.07,0.1,0.9623,2e-05,5.12783]
[1776544001607,54.38,75731.38,0.1,0.96228,2e-05,5.12944]
[1776544006642,54.37,75731.38,0.1,0.96228,2e-05,5.12927]
[1776544011677,54.38,75731.32,0.1,0.96228,2e-05,5.12965]
[1776544016712,54.37,75731.59,0.1,0.96229,2e-05,5.12879]
[1776544021747,54.37,75732.92,0.1,0.96232,2e-05,5.12515]
[1776544023515,54.37,75732.92,0.1,0.96232,2e-05,5.12515]
[1776544023702,54.37,75732.92,0.1,0.96232,2e-05,5.12515]
[1776544025775,54.37,75738.25,0.1,0.96245,2e-05,5.11109]
[1776544026781,54.37,75755.8,0.1,0.96287,2e-05,5.06539]
[1776544027789,54.37,75756.33,0.1,0.96288,2e-05,5.06408]
[1776544028877,54.37,75756.33,0.1,0.96288,2e-05,5.06408]
[1776544028940,54.37,75755.77,0.1,0.96287,2e-05,5.0656]
[1776544030223,54.37,75755.72,0.1,0.96287,2e-05,5.06579]
[1776544030446,54.37,75755.72,0.1,0.96287,2e-05,5.06579]
[1776544030522,54.37,75755.72,0.1,0.96287,2e-05,5.06585]
[1776544038866,54.38,75755.61,0.1,0.96286,2e-05,5.06657]
[1776544043901,54.38,75755.92,0.1,0.96287,2e-05,5.06599]
[1776544045915,54.38,75750.72,0.1,0.96274,2e-05,5.07958]
[1776544049193,54.38,75752.21,0.1,0.96278,2e-05,5.07575]
[1776544049438,54.38,75752.21,0.1,0.96278,2e-05,5.07575]
[1776544054978,54.38,75752.32,0.1,0.9628,2e-05,5.0727]
[1776544060636,54.38,75751.39,0.1,0.96277,2e-05,5.0752]
[1776544060698,54.38,75751.39,0.1,0.96277,2e-05,5.0752]
[1776544062426,54.38,75751.33,0.1,0.96277,2e-05,5.07539]
[1776544062447,54.38,75751.33,0.1,0.96277,2e-05,5.07539]
[1776544062525,54.38,75751.86,0.1,0.96279,2e-05,5.07404]
[1776544068071,54.38,75751.42,0.1,0.96277,2e-05,5.07524]
[1776544074113,54.38,75751.21,0.1,0.96277,2e-05,5.07579]
[1776544080155,54.38,75751.28,0.1,0.96277,2e-05,5.07557]
[1776544089218,54.38,75751.3,0.1,0.96277,2e-05,5.07544]
[1776544093875,54.38,75749.91,0.1,0.96274,2e-05,5.07902]
[1776544093939,54.38,75749.91,0.1,0.96274,2e-05,5.07902]
[1776544103317,54.38,75750.36,0.1,0.96275,2e-05,5.07773]
[1776544105948,54.38,75750.36,0.1,0.96275,2e-05,5.07773]
[1776544106199,54.38,75750.36,0.1,0.96275,2e-05,5.07773]
[1776544109975,54.38,75750.39,0.1,0.96275,2e-05,5.07762]
[1776544109981,54.38,75750.29,0.1,0.96275,2e-05,5.07785]
[1776544110191,54.38,75750.29,0.1,0.96275,2e-05,5.07785]
[1776544115401,54.38,75750.29,0.1,0.96277,2e-05,5.07488]
[1776544121107,54.38,75750.51,0.1,0.96278,2e-05,5.07429]
[1776544121199,54.38,75750.51,0.1,0.96278,2e-05,5.07429]
[1776544131513,54.38,75750.22,0.1,0.96277,2e-05,5.07499]
[1776544138562,54.38,75750.61,0.1,0.96278,2e-05,5.07394]
[1776544143596,54.38,75751.1,0.1,0.96279,2e-05,5.07263]
[1776544149939,54.38,75750.58,0.1,0.96278,2e-05,5.07395]
[1776544150196,54.38,75750.62,0.1,0.96278,2e-05,5.0738]
[1776544152212,54.38,75750.55,0.1,0.96278,2e-05,5.07396]
[1776544152439,54.38,75750.55,0.1,0.96278,2e-05,5.07396]
[1776544152661,54.38,75750.89,0.1,0.96279,2e-05,5.07304]
[1776544161723,54.38,75751.03,0.1,0.96279,2e-05,5.07249]
[1776544165750,54.38,75747.15,0.1,0.9627,2e-05,5.08248]
[1776544166179,54.38,75747.15,0.1,0.9627,2e-05,5.08248]
[1776544166197,54.38,75747.15,0.1,0.9627,2e-05,5.08248]
[1776544171793,54.37,75745.8,0.1,0.96269,2e-05,5.08277]
[1776544182870,54.37,75745.8,0.1,0.96269,2e-05,5.0823]
[1776544191646,54.37,75745.8,0.1,0.9627,2e-05,5.08224]
[1776544191695,54.37,75745.8,0.1,0.9627,2e-05,5.08224]
[1776544194123,54.37,75745.21,0.1,0.96268,2e-05,5.08356]
[1776544194201,54.37,75745.21,0.1,0.96268,2e-05,5.08356]
[1776544194954,54.37,75745.17,0.1,0.96268,2e-05,5.08362]
[1776544200996,54.37,75749.02,0.1,0.96278,2e-05,5.0735]
[1776544202402,54.37,75751.02,0.1,0.96282,2e-05,5.0683]
[1776544202437,54.37,75751.02,0.1,0.96282,2e-05,5.0683]
[1776544208045,54.37,75758.27,0.1,0.963,2e-05,5.04954]
[1776544209052,54.37,75772.16,0.1,0.96333,2e-05,5.01368]
[1776544210059,54.37,75771.75,0.1,0.96331,2e-05,5.01484]
[1776544211680,54.37,75772.05,0.1,0.96332,2e-05,5.01416]
[1776544211694,54.37,75772.05,0.1,0.96332,2e-05,5.01416]
[1776544215538,54.37,75772.41,0.1,0.96333,2e-05,5.01362]
[1776544215699,54.37,75772.41,0.1,0.96333,2e-05,5.01362]
[1776544215793,54.37,75772.41,0.1,0.96333,2e-05,5.01372]
[1776544223150,54.38,75772.46,0.1,0.96332,2e-05,5.0143]
[1776544230199,54.38,75781.54,0.1,0.96353,2e-05,4.99171]
[1776544232613,54.38,75781.64,0.1,0.96355,2e-05,4.98867]
[1776544233038,54.38,75781.64,0.1,0.96355,2e-05,4.98899]
[1776544240269,54.38,75781.22,0.1,0.96353,2e-05,4.99122]
[1776544241276,54.39,75777.65,0.1,0.96344,2e-05,5.00057]
[1776544245168,54.39,75777.81,0.1,0.96344,2e-05,5.00065]
[1776544245200,54.39,75777.81,0.1,0.96344,2e-05,5.00065]
[1776544245304,54.39,75777.61,0.1,0.96343,2e-05,5.00133]
[1776544250339,54.39,75777.32,0.1,0.96342,2e-05,5.00308]
[1776544257388,54.4,75775.97,0.1,0.96337,2e-05,5.00775]
[1776544262423,54.4,75776.47,0.1,0.96338,2e-05,5.00728]
[1776544267469,54.4,75772.34,0.1,0.96327,2e-05,5.01869]
[1776544273505,54.4,75772.84,0.1,0.96328,2e-05,5.01827]
[1776544278540,54.41,75772.46,0.1,0.96326,2e-05,5.01997]
[1776544285590,54.41,75772.09,0.1,0.96325,2e-05,5.02191]
[1776544290625,54.41,75766.44,0.1,0.96311,2e-05,5.0372]
[1776544295661,54.41,75767.13,0.1,0.96314,2e-05,5.03311]
[1776544300696,54.42,75767.1,0.1,0.96313,2e-05,5.03379]
[1776544305731,54.42,75766.66,0.1,0.96311,2e-05,5.03552]
[1776544310766,54.42,75765.64,0.1,0.96308,2e-05,5.03874]
[1776544315801,54.42,75763.91,0.1,0.96304,2e-05,5.04379]
[1776544323857,54.43,75764.05,0.1,0.96303,2e-05,5.04428]
[1776544328892,54.43,75763.45,0.1,0.96301,2e-05,5.04637]
[1776544339972,54.43,75763.15,0.1,0.963,2e-05,5.04832]
[1776544347020,54.43,75762.39,0.1,0.96297,2e-05,5.05103]
[1776544353063,54.44,75760.66,0.1,0.96295,2e-05,5.05322]
[1776544361118,54.44,75759.56,0.1,0.96291,2e-05,5.05687]
[1776544363295,54.44,75760.55,0.1,0.96293,2e-05,5.0545]
[1776544364439,54.44,75760.52,0.1,0.96293,2e-05,5.05468]
[1776544364986,54.44,75760.52,0.1,0.96293,2e-05,5.05468]
[1776544365192,54.44,75760.52,0.1,0.96293,2e-05,5.05468]
[1776544364987,54.44,75760.52,0.1,0.96293,2e-05,5.05478]
[1776544370182,54.44,75760.48,0.1,0.96293,2e-05,5.05539]
[1776544375217,54.44,75760.48,0.1,0.96292,2e-05,5.05586]
[1776544377231,54.44,75765.5,0.1,0.96304,2e-05,5.04306]
[1776544378238,54.44,75771.01,0.1,0.96317,2e-05,5.02894]
[1776544383273,54.45,75771.39,0.1,0.96317,2e-05,5.02864]
[1776544388468,54.45,75770.48,0.1,0.96315,2e-05,5.03154]
[1776544388696,54.45,75770.48,0.1,0.96315,2e-05,5.03154]
[1776544395359,54.45,75770.41,0.1,0.96313,2e-05,5.03282]
[1776544400394,54.45,75770.48,0.1,0.96313,2e-05,5.03332]
[1776544401583,54.45,75770.48,0.1,0.96313,2e-05,5.03332]
[1776544401696,54.45,75770.48,0.1,0.96313,2e-05,5.03332]
[1776544401792,54.46,75770.48,0.1,0.96313,2e-05,5.0336]
[1776544402478,54.46,75770.48,0.1,0.96313,2e-05,5.0336]
[1776544402687,54.46,75770.48,0.1,0.96313,2e-05,5.0336]
[1776544408450,54.46,75767.12,0.1,0.96304,2e-05,5.04309]
[1776544411059,54.46,75766.56,0.1,0.96302,2e-05,5.0448]
[1776544411194,54.46,75766.56,0.1,0.96302,2e-05,5.0448]
[1776544411264,54.46,75766.29,0.1,0.96304,2e-05,5.04271]
[1776544411406,54.46,75766.29,0.1,0.96304,2e-05,5.04271]
[1776544411450,54.46,75766.29,0.1,0.96304,2e-05,5.04271]
[1776544417513,54.46,75763.87,0.1,0.96297,2e-05,5.04975]
[1776544422756,54.46,75761.64,0.1,0.96292,2e-05,5.05592]
[1776544422942,54.46,75761.64,0.1,0.96292,2e-05,5.05592]
[1776544423276,54.46,75761.64,0.1,0.96292,2e-05,5.05592]
[1776544423290,54.46,75761.05,0.1,0.9629,2e-05,5.05754]
[1776544423438,54.46,75761.05,0.1,0.9629,2e-05,5.05754]
[1776544429598,54.47,75760.87,0.1,0.96289,2e-05,5.05858]
[1776544433111,54.47,75761.39,0.1,0.9629,2e-05,5.05738]
[1776544433205,54.47,75761.39,0.1,0.9629,2e-05,5.05738]
[1776544433296,54.47,75761.26,0.1,0.9629,2e-05,5.0578]
[1776544433881,54.47,75761.26,0.1,0.9629,2e-05,5.0578]
[1776544433942,54.47,75761.26,0.1,0.9629,2e-05,5.0578]
[1776544440254,54.47,75760.57,0.1,0.96288,2e-05,5.06002]
[1776544440446,54.47,75760.2,0.1,0.96287,2e-05,5.06105]
[1776544440533,54.47,75760.2,0.1,0.96287,2e-05,5.06105]
[1776544440696,54.47,75760.2,0.1,0.96287,2e-05,5.06105]
[1776544440774,54.47,75760.17,0.1,0.96287,2e-05,5.06119]
[1776544447731,54.47,75760.22,0.1,0.96286,2e-05,5.06152]
[1776544452770,54.47,75760.06,0.1,0.96286,2e-05,5.06225]
[1776544457805,54.47,75760.2,0.1,0.96286,2e-05,5.06219]
[1776544465861,54.47,75766.46,0.1,0.963,2e-05,5.04649]
[1776544466867,54.47,75773.8,0.1,0.96318,2e-05,5.02762]
[1776544468330,54.47,75773.8,0.1,0.96318,2e-05,5.02762]
[1776544468367,54.48,75773.67,0.1,0.96317,2e-05,5.02807]
[1776544468444,54.48,75773.67,0.1,0.96317,2e-05,5.02807]
[1776544468746,54.48,75773.67,0.1,0.96317,2e-05,5.02807]
[1776544468946,54.48,75773.67,0.1,0.96317,2e-05,5.02807]
[1776544474923,54.48,75774.08,0.1,0.96319,2e-05,5.02494]
[1776544479000,54.48,75774.03,0.1,0.96319,2e-05,5.02543]
[1776544479199,54.48,75774.03,0.1,0.96319,2e-05,5.02543]
[1776544479270,54.48,75774.03,0.1,0.96319,2e-05,5.02543]
[1776544479297,54.48,75774.03,0.1,0.96319,2e-05,5.02554]
[1776544479444,54.48,75774.03,0.1,0.96319,2e-05,5.02554]
[1776544484994,54.48,75774.03,0.1,0.96318,2e-05,5.02623]
[1776544491046,54.48,75773.78,0.1,0.96317,2e-05,5.02755]
[1776544492054,54.48,75768.93,0.1,0.96305,2e-05,5.04018]
[1776544493568,54.49,75766.96,0.1,0.96301,2e-05,5.04536]
[1776544493701,54.49,75766.96,0.1,0.96301,2e-05,5.04536]
[1776544494187,54.49,75766.96,0.1,0.96301,2e-05,5.04536]
[1776544494289,54.49,75766.96,0.1,0.96301,2e-05,5.04543]
[1776544494454,54.49,75766.96,0.1,0.96301,2e-05,5.04543]
[1776544500110,54.49,75766.82,0.1,0.963,2e-05,5.04622]
[1776544505145,54.49,75768.53,0.1,0.96304,2e-05,5.04211]
[1776544510180,54.49,75769.14,0.1,0.96305,2e-05,5.04082]
[1776544513841,54.49,75769.8,0.1,0.96306,2e-05,5.03926]
[1776544513949,54.49,75769.8,0.1,0.96306,2e-05,5.03926]
[1776544514362,54.49,75769.8,0.1,0.96306,2e-05,5.03926]
[1776544514208,54.49,75773.31,0.1,0.96315,2e-05,5.03025]
[1776544514439,54.49,75773.31,0.1,0.96315,2e-05,5.03025]
[1776544519093,54.49,75774.0,0.1,0.96316,2e-05,5.02871]
[1776544519199,54.49,75774.0,0.1,0.96316,2e-05,5.02871]
[1776544519320,54.49,75774.0,0.1,0.96316,2e-05,5.02871]
[1776544519392,54.49,75774.03,0.1,0.96316,2e-05,5.0287]
[1776544519448,54.49,75774.03,0.1,0.96316,2e-05,5.0287]
[1776544522787,54.49,75777.21,0.1,0.96323,2e-05,5.0207]
[1776544522948,54.49,75777.21,0.1,0.96323,2e-05,5.0207]
[1776544523271,54.49,75780.86,0.1,0.96332,2e-05,5.0114]
[1776544524031,54.49,75780.86,0.1,0.96332,2e-05,5.0114]
[1776544524197,54.49,75780.86,0.1,0.96332,2e-05,5.0114]
[1776544529313,54.49,75780.3,0.1,0.9633,2e-05,5.01349]
[1776544532388,54.49,75778.99,0.1,0.96329,2e-05,5.01418]
[1776544532402,54.5,75777.06,0.1,0.96324,2e-05,5.01927]
[1776544532444,54.5,75777.06,0.1,0.96324,2e-05,5.01927]
[1776544532859,54.5,75777.06,0.1,0.96324,2e-05,5.01927]
[1776544532945,54.5,75777.06,0.1,0.96324,2e-05,5.01927]
[1776544537218,54.5,75781.02,0.1,0.96333,2e-05,5.00954]
[1776544537411,54.5,75781.02,0.1,0.96333,2e-05,5.00954]
[1776544537412,54.5,75783.42,0.1,0.96339,2e-05,5.0035]
[1776544537450,54.5,75783.42,0.1,0.96339,2e-05,5.0035]
[1776544538375,54.5,75782.55,0.1,0.96336,2e-05,5.00587]
[1776544542404,54.5,75786.95,0.1,0.96346,2e-05,4.99513]
[1776544543390,54.5,75786.95,0.1,0.96346,2e-05,4.99513]
[1776544543444,54.5,75786.95,0.1,0.96346,2e-05,4.99513]
[1776544543410,54.5,75790.15,0.1,0.96354,2e-05,4.98707]
[1776544544216,54.5,75790.15,0.1,0.96354,2e-05,4.98707]
[1776544544418,54.5,75790.36,0.1,0.96354,2e-05,4.9867]
[1776544544450,54.5,75790.36,0.1,0.96354,2e-05,4.9867]
[1776544550460,54.5,75788.4,0.1,0.96348,2e-05,4.99277]
[1776544551467,54.5,75776.21,0.1,0.9632,2e-05,5.02428]
[1776544552930,54.5,75776.21,0.1,0.9632,2e-05,5.02428]
[1776544552943,54.5,75776.21,0.1,0.9632,2e-05,5.02428]
[1776544553409,54.5,75776.21,0.1,0.9632,2e-05,5.02428]
[1776544553442,54.5,75776.21,0.1,0.9632,2e-05,5.02428]
[1776544553085,54.51,75775.43,0.1,0.96317,2e-05,5.02658]
[1776544557516,54.51,75778.65,0.1,0.96325,2e-05,5.01876]
[1776544561291,54.51,75778.66,0.1,0.96325,2e-05,5.01886]
[1776544561444,54.51,75778.66,0.1,0.96325,2e-05,5.01886]
[1776544566579,54.51,75777.68,0.1,0.96321,2e-05,5.02248]
[1776544569557,54.51,75777.64,0.1,0.96321,2e-05,5.02272]
[1776544569696,54.51,75777.64,0.1,0.96321,2e-05,5.02272]
[1776544569763,54.51,75777.64,0.1,0.96321,2e-05,5.02312]
[1776544576231,54.52,75775.59,0.1,0.96315,2e-05,5.02907]
[1776544576452,54.52,75775.59,0.1,0.96315,2e-05,5.02907]
[1776544583699,54.52,75772.5,0.1,0.96307,2e-05,5.03806]
[1776544586472,54.52,75774.97,0.1,0.96313,2e-05,5.0318]
[1776544586690,54.52,75776.53,0.1,0.96316,2e-05,5.0279]
[1776544587118,54.52,75776.53,0.1,0.96316,2e-05,5.0279]
[1776544587195,54.52,75776.53,0.1,0.96316,2e-05,5.0279]
[1776544587219,54.52,75777.77,0.1,0.96319,2e-05,5.02484]
[1776544592252,54.52,75777.43,0.1,0.96318,2e-05,5.02585]
[1776544592446,54.52,75777.43,0.1,0.96318,2e-05,5.02585]
[1776544592472,54.52,75777.39,0.1,0.9632,2e-05,5.02358]
[1776544592607,54.52,75777.39,0.1,0.9632,2e-05,5.02358]
[1776544592701,54.52,75777.39,0.1,0.9632,2e-05,5.02358]
[1776544598807,54.53,75777.49,0.1,0.96319,2e-05,5.02426]
[1776544609885,54.53,75769.48,0.1,0.96299,2e-05,5.04639]
[1776544610892,54.53,75759.33,0.1,0.96274,2e-05,5.07276]
[1776544611618,54.53,75759.33,0.1,0.96274,2e-05,5.07276]
[1776544611694,54.53,75759.33,0.1,0.96274,2e-05,5.07276]
[1776544612390,54.53,75759.33,0.1,0.96274,2e-05,5.07276]
[1776544612444,54.53,75759.33,0.1,0.96274,2e-05,5.07276]
[1776544612485,54.53,75759.38,0.1,0.96274,2e-05,5.07268]
[1776544618533,54.53,75759.7,0.1,0.96275,2e-05,5.07208]
[1776544618696,54.53,75759.7,0.1,0.96275,2e-05,5.07208]
[1776544618853,54.53,75759.7,0.1,0.96275,2e-05,5.07208]
[1776544618946,54.53,75759.7,0.1,0.96275,2e-05,5.07208]
[1776544618955,54.53,75759.7,0.1,0.96275,2e-05,5.07216]
[1776544621970,54.53,75748.06,0.1,0.96247,2e-05,5.1025]
[1776544622977,54.53,75734.72,0.1,0.96215,2e-05,5.13729]
[1776544623984,54.53,75734.65,0.1,0.96215,2e-05,5.1374]
[1776544625425,54.53,75734.65,0.1,0.96215,2e-05,5.1374]
[1776544625437,54.53,75734.65,0.1,0.96215,2e-05,5.1374]
[1776544625460,54.53,75733.65,0.1,0.96212,2e-05,5.13994]
[1776544625899,54.53,75733.65,0.1,0.96212,2e-05,5.13994]
[1776544625952,54.53,75733.65,0.1,0.96212,2e-05,5.13994]
[1776544631035,54.53,75733.12,0.1,0.96211,2e-05,5.14162]
[1776544636073,54.53,75734.76,0.1,0.96215,2e-05,5.13699]
[1776544638865,54.53,75736.79,0.1,0.9622,2e-05,5.13157]
[1776544638937,54.53,75736.79,0.1,0.9622,2e-05,5.13157]
[1776544639325,54.53,75736.79,0.1,0.9622,2e-05,5.13157]
[1776544639443,54.53,75736.79,0.1,0.9622,2e-05,5.13157]
[1776544639426,54.53,75736.53,0.1,0.96219,2e-05,5.1322]
[1776544644992,54.53,75736.33,0.1,0.96219,2e-05,5.13249]
[1776544649164,54.53,75739.94,0.1,0.96228,2e-05,5.12284]
[1776544650424,54.53,75739.94,0.1,0.96228,2e-05,5.12284]
[1776544650443,54.53,75739.94,0.1,0.96228,2e-05,5.12284]
[1776544650523,54.53,75741.36,0.1,0.96232,2e-05,5.11911]
[1776544651007,54.53,75741.36,0.1,0.96232,2e-05,5.11911]
[1776544651202,54.53,75741.36,0.1,0.96232,2e-05,5.11911]
[1776544657220,54.53,75741.43,0.1,0.96234,2e-05,5.11587]
[1776544658306,54.53,75741.43,0.1,0.96234,2e-05,5.11587]
[1776544658446,54.53,75741.43,0.1,0.96234,2e-05,5.11587]
[1776544658506,54.53,75741.43,0.1,0.96234,2e-05,5.11585]
[1776544658659,54.53,75741.43,0.1,0.96234,2e-05,5.11585]
[1776544658696,54.53,75741.43,0.1,0.96234,2e-05,5.11585]
[1776544664269,54.53,75741.43,0.1,0.96234,2e-05,5.11574]
[1776544669110,54.53,75741.43,0.1,0.96234,2e-05,5.11574]
[1776544669201,54.53,75741.43,0.1,0.96234,2e-05,5.11574]
[1776544669297,54.53,75741.43,0.1,0.96234,2e-05,5.11564]
[1776544669772,54.53,75741.43,0.1,0.96234,2e-05,5.11564]
[1776544669943,54.53,75741.43,0.1,0.96234,2e-05,5.11564]
[1776544675347,54.53,75741.55,0.1,0.96234,2e-05,5.11521]
[1776544680381,54.53,75740.73,0.1,0.96233,2e-05,5.11724]
[1776544685418,54.53,75741.86,0.1,0.96235,2e-05,5.11418]
[1776544686430,54.53,75751.07,0.1,0.96258,2e-05,5.09018]
[1776544686987,54.53,75751.07,0.1,0.96258,2e-05,5.09018]
[1776544687193,54.53,75751.07,0.1,0.96258,2e-05,5.09018]
[1776544687486,54.53,75751.07,0.1,0.96258,2e-05,5.09018]
[1776544687493,54.53,75753.28,0.1,0.96263,2e-05,5.08446]
[1776544687699,54.53,75753.28,0.1,0.96263,2e-05,5.08446]
[1776544692953,54.53,75753.61,0.1,0.96264,2e-05,5.08372]
[1776544693202,54.53,75753.61,0.1,0.96264,2e-05,5.08372]
[1776544702535,54.53,75753.39,0.1,0.96263,2e-05,5.08455]
[1776544705765,54.53,75753.24,0.1,0.96262,2e-05,5.08496]
[1776544705938,54.53,75753.24,0.1,0.96262,2e-05,5.08496]
[1776544706564,54.53,75751.85,0.1,0.96259,2e-05,5.0886]
[1776544708509,54.53,75750.77,0.1,0.96256,2e-05,5.09141]
[1776544708699,54.53,75750.77,0.1,0.96256,2e-05,5.09141]
[1776544714619,54.53,75751.71,0.1,0.96261,2e-05,5.08606]
[1776544724697,54.53,75751.71,0.1,0.96261,2e-05,5.08612]
[1776544731114,54.53,75751.71,0.1,0.96261,2e-05,5.08612]
[1776544731194,54.53,75751.71,0.1,0.96261,2e-05,5.08612]
[1776544731293,54.53,75754.56,0.1,0.96267,2e-05,5.07873]
[1776544731904,54.53,75754.56,0.1,0.96267,2e-05,5.07873]
[1776544731942,54.53,75754.56,0.1,0.96267,2e-05,5.07873]
[1776544738795,54.53,75755.42,0.1,0.96269,2e-05,5.07661]
[1776544742101,54.53,75756.49,0.1,0.96272,2e-05,5.07385]
[1776544742195,54.53,75756.49,0.1,0.96272,2e-05,5.07385]
[1776544742290,54.53,75759.16,0.1,0.96278,2e-05,5.06695]
[1776544743517,54.53,75759.16,0.1,0.96278,2e-05,5.06695]
[1776544743539,54.53,75762.29,0.1,0.96286,2e-05,5.05886]
[1776544743700,54.53,75762.29,0.1,0.96286,2e-05,5.05886]
[1776544748866,54.53,75762.37,0.1,0.96286,2e-05,5.05886]
[1776544754908,54.53,75760.85,0.1,0.96282,2e-05,5.06292]
[1776544759296,54.53,75760.85,0.1,0.96282,2e-05,5.06292]
[1776544759353,54.53,75757.22,0.1,0.96273,2e-05,5.07237]
[1776544760268,54.53,75757.22,0.1,0.96273,2e-05,5.07237]
[1776544760452,54.53,75757.22,0.1,0.96273,2e-05,5.07237]
[1776544760462,54.53,75749.07,0.1,0.96254,2e-05,5.09353]
[1776544760951,54.53,75743.99,0.1,0.96242,2e-05,5.10671]
[1776544764874,54.53,75741.72,0.1,0.96236,2e-05,5.11242]
[1776544764948,54.53,75741.72,0.1,0.96236,2e-05,5.11242]
[1776544764978,54.53,75744.69,0.1,0.96244,2e-05,5.10461]
[1776544765986,54.53,75747.43,0.1,0.9625,2e-05,5.09742]
[1776544771021,54.53,75747.77,0.1,0.96253,2e-05,5.09342]
[1776544774185,54.53,75749.11,0.1,0.96256,2e-05,5.08987]
[1776544774446,54.53,75749.11,0.1,0.96256,2e-05,5.08987]
[1776544779849,54.53,75750.99,0.1,0.96261,2e-05,5.0849]
[1776544779947,54.53,75750.99,0.1,0.96261,2e-05,5.0849]
[1776544786125,54.53,75749.16,0.1,0.96257,2e-05,5.08949]
[1776544789892,54.53,75749.95,0.1,0.96259,2e-05,5.08737]
[1776544789941,54.53,75749.95,0.1,0.96259,2e-05,5.08737]
[1776544795189,54.53,75770.16,0.1,0.96307,2e-05,5.03494]
[1776544796196,54.53,75779.04,0.1,0.96328,2e-05,5.01202]
[1776544797203,54.53,75778.72,0.1,0.96327,2e-05,5.01283]
[1776544798419,54.53,75778.72,0.1,0.96327,2e-05,5.01283]
[1776544798447,54.53,75778.72,0.1,0.96327,2e-05,5.01283]
[1776544799217,54.53,75785.2,0.1,0.96343,2e-05,4.99639]
[1776544800224,54.53,75788.68,0.1,0.96351,2e-05,4.98759]
[1776544801812,54.53,75789.14,0.1,0.96352,2e-05,4.98655]
[1776544802741,54.53,75789.13,0.1,0.96351,2e-05,4.98661]
[1776544803062,54.53,75789.13,0.1,0.96351,2e-05,4.98661]
[1776544803258,54.53,75791.15,0.1,0.96356,2e-05,4.98147]
[1776544808293,54.53,75788.75,0.1,0.96352,2e-05,4.9864]
[1776544808936,54.53,75788.75,0.1,0.96352,2e-05,4.9864]
[1776544809195,54.53,75788.75,0.1,0.96352,2e-05,4.9864]
[1776544813652,54.52,75783.51,0.1,0.9634,2e-05,4.99872]
[1776544813924,54.52,75783.51,0.1,0.9634,2e-05,4.99872]
[1776544813944,54.52,75783.51,0.1,0.9634,2e-05,4.99872]
[1776544816696,54.52,75781.93,0.1,0.96336,2e-05,5.00306]
[1776544816789,54.52,75781.13,0.1,0.96334,2e-05,5.00526]
[1776544820700,54.52,75779.5,0.1,0.9633,2e-05,5.00984]
[1776544821385,54.53,75779.8,0.1,0.96331,2e-05,5.00932]
[1776544825377,54.53,75780.39,0.1,0.96332,2e-05,5.0077]
[1776544825443,54.53,75780.39,0.1,0.96332,2e-05,5.0077]
[1776544832463,54.53,75779.4,0.1,0.96331,2e-05,5.00791]
[1776544836261,54.53,75779.01,0.1,0.96331,2e-05,5.00833]
[1776544836446,54.53,75779.01,0.1,0.96331,2e-05,5.00833]
[1776544838557,54.52,75782.29,0.1,0.96339,2e-05,4.9992]
[1776544838693,54.52,75782.29,0.1,0.96339,2e-05,4.9992]
[1776544838653,54.52,75783.55,0.1,0.96342,2e-05,4.99563]
[1776544843996,54.52,75784.87,0.1,0.96346,2e-05,4.99224]
[1776544845555,54.52,75795.93,0.1,0.96371,2e-05,4.96408]
[1776544846274,54.52,75795.93,0.1,0.96371,2e-05,4.96408]
[1776544846562,54.52,75796.39,0.1,0.96373,2e-05,4.96263]
[1776544848754,54.52,75796.42,0.1,0.96373,2e-05,4.96277]
[1776544854153,54.52,75797.95,0.1,0.96377,2e-05,4.95822]
[1776544854198,54.52,75797.95,0.1,0.96377,2e-05,4.95822]
[1776544855709,54.52,75797.41,0.1,0.96376,2e-05,4.95934]
[1776544855759,54.52,75797.18,0.1,0.96375,2e-05,4.95966]
[1776544855938,54.52,75797.18,0.1,0.96375,2e-05,4.95966]
[1776544861669,54.51,75797.38,0.1,0.96377,2e-05,4.95756]
[1776544863683,54.51,75791.47,0.1,0.96364,2e-05,4.97214]
[1776544864783,54.51,75792.17,0.1,0.96365,2e-05,4.97055]
[1776544864939,54.51,75792.17,0.1,0.96365,2e-05,4.97055]
[1776544870732,54.52,75790.06,0.1,0.96359,2e-05,4.97714]
[1776544871569,54.52,75790.06,0.1,0.96359,2e-05,4.97714]
[1776544871688,54.52,75790.06,0.1,0.96359,2e-05,4.97714]
[1776544874066,54.52,75789.03,0.1,0.96356,2e-05,4.98034]
[1776544874201,54.52,75789.03,0.1,0.96356,2e-05,4.98034]
[1776544874238,54.52,75789.03,0.1,0.96356,2e-05,4.98053]
[1776544879795,54.52,75789.27,0.1,0.96356,2e-05,4.98086]
[1776544884830,54.52,75789.78,0.1,0.96356,2e-05,4.9805]
[1776544888246,54.53,75790.3,0.1,0.96357,2e-05,4.97936]
[1776544888439,54.53,75790.3,0.1,0.96357,2e-05,4.97936]
[1776544893893,54.53,75790.52,0.1,0.96358,2e-05,4.97749]
[1776544899766,54.53,75790.47,0.1,0.96358,2e-05,4.97843]
[1776544899811,54.53,75790.47,0.1,0.96358,2e-05,4.97843]
[1776544899935,54.53,75798.27,0.1,0.96376,2e-05,4.9589]
[1776544900942,54.54,75803.46,0.1,0.96387,2e-05,4.94586]
[1776544902808,54.54,75803.46,0.1,0.96387,2e-05,4.94586]
[1776544902939,54.54,75804.39,0.1,0.96389,2e-05,4.94373]
[1776544904067,54.54,75807.59,0.1,0.96397,2e-05,4.93584]
[1776544904197,54.54,75807.59,0.1,0.96397,2e-05,4.93584]
[1776544904247,54.54,75806.87,0.1,0.96394,2e-05,4.93821]
[1776544909929,54.54,75807.49,0.1,0.96397,2e-05,4.93578]
[1776544912027,54.53,75809.08,0.1,0.96401,2e-05,4.93109]
[1776544912202,54.53,75809.08,0.1,0.96401,2e-05,4.93109]
[1776544925113,54.52,75807.69,0.1,0.964,2e-05,4.93167]
[1776544926698,54.52,75807.69,0.1,0.964,2e-05,4.93167]
[1776544928385,54.52,75807.62,0.1,0.96401,2e-05,4.93142]
[1776544928437,54.52,75807.62,0.1,0.96401,2e-05,4.93142]
[1776544928538,54.52,75807.59,0.1,0.96401,2e-05,4.93129]
[1776544934176,54.52,75808.22,0.1,0.96403,2e-05,4.92841]
[1776544935453,54.52,75808.22,0.1,0.96403,2e-05,4.92841]
[1776544935604,54.52,75808.22,0.1,0.96403,2e-05,4.92841]
[1776544941225,54.51,75808.6,0.1,0.96405,2e-05,4.92599]
[1776544945057,54.51,75809.1,0.1,0.96407,2e-05,4.92411]
[1776544945196,54.51,75809.1,0.1,0.96407,2e-05,4.92411]
[1776544945412,54.51,75809.1,0.1,0.96407,2e-05,4.92411]
[1776544945446,54.51,75809.1,0.1,0.96407,2e-05,4.92411]
[1776544945462,54.51,75809.1,0.1,0.96407,2e-05,4.92391]
[1776544948274,54.51,75812.95,0.1,0.96417,2e-05,4.91352]
[1776544953311,54.5,75812.74,0.1,0.96419,2e-05,4.91024]
[1776544955101,54.5,75812.77,0.1,0.96419,2e-05,4.90998]
[1776544955196,54.5,75812.77,0.1,0.96419,2e-05,4.90998]
[1776544955227,54.5,75812.77,0.1,0.96419,2e-05,4.90998]
[1776544955439,54.5,75812.77,0.1,0.96419,2e-05,4.90998]
[1776544955538,54.5,75812.84,0.1,0.9642,2e-05,4.90961]
[1776544961370,54.5,75810.1,0.1,0.96414,2e-05,4.91547]
[1776544962415,54.5,75810.1,0.1,0.96414,2e-05,4.91547]
[1776544962443,54.5,75810.1,0.1,0.96414,2e-05,4.91547]
[1776544962462,54.5,75809.04,0.1,0.96412,2e-05,4.91797]
[1776544963055,54.5,75809.04,0.1,0.96412,2e-05,4.91797]
[1776544963191,54.5,75809.04,0.1,0.96412,2e-05,4.91797]
[1776544968419,54.49,75809.28,0.1,0.96414,2e-05,4.91614]
[1776544973454,54.49,75812.39,0.1,0.96422,2e-05,4.90726]
[1776544975444,54.49,75813.96,0.1,0.96426,2e-05,4.90309]
[1776544975696,54.49,75813.96,0.1,0.96426,2e-05,4.90309]
[1776544975798,54.49,75814.45,0.1,0.96427,2e-05,4.90167]
[1776544975985,54.49,75814.45,0.1,0.96427,2e-05,4.90167]
[1776544976189,54.49,75814.45,0.1,0.96427,2e-05,4.90167]
[1776544983524,54.48,75814.09,0.1,0.96427,2e-05,4.90118]
[1776544984650,54.48,75814.09,0.1,0.96427,2e-05,4.90118]
[1776544984700,54.48,75814.09,0.1,0.96427,2e-05,4.90118]
[1776544984752,54.48,75816.46,0.1,0.96433,2e-05,4.89499]
[1776544985104,54.48,75816.46,0.1,0.96433,2e-05,4.89499]
[1776544985199,54.48,75816.46,0.1,0.96433,2e-05,4.89499]
[1776544990573,54.48,75817.0,0.1,0.96435,2e-05,4.89261]
[1776544992848,54.48,75817.0,0.1,0.96435,2e-05,4.89261]
[1776544992945,54.48,75816.93,0.1,0.96435,2e-05,4.89245]
[1776544993001,54.48,75816.93,0.1,0.96435,2e-05,4.89245]
[1776544993191,54.48,75816.93,0.1,0.96435,2e-05,4.89245]
[1776544993594,54.48,75816.59,0.1,0.96435,2e-05,4.89314]
[1776544998628,54.47,75816.53,0.1,0.96435,2e-05,4.89243]
[1776545003163,54.47,75815.6,0.1,0.96434,2e-05,4.89408]
[1776545003192,54.47,75815.6,0.1,0.96434,2e-05,4.89408]
[1776545003447,54.47,75815.6,0.1,0.96434,2e-05,4.89408]
[1776545003696,54.47,75815.6,0.1,0.96434,2e-05,4.89408]
[1776545003723,54.47,75815.34,0.1,0.96433,2e-05,4.89456]
[1776545009706,54.47,75813.99,0.1,0.96431,2e-05,4.8969]
[1776545010094,54.47,75813.99,0.1,0.96431,2e-05,4.8969]
[1776545010202,54.47,75813.99,0.1,0.96431,2e-05,4.8969]
[1776545010299,54.47,75813.99,0.1,0.96431,2e-05,4.8969]
[1776545010439,54.47,75813.99,0.1,0.96431,2e-05,4.8969]
[1776545010713,54.47,75814.2,0.1,0.96432,2e-05,4.89619]
[1776545015747,54.46,75815.76,0.1,0.96438,2e-05,4.88849]
[1776545022796,54.46,75815.78,0.1,0.96439,2e-05,4.88725]
[1776545026134,54.46,75815.81,0.1,0.9644,2e-05,4.88667]
[1776545026194,54.46,75815.81,0.1,0.9644,2e-05,4.88667]
[1776545026280,54.46,75815.81,0.1,0.9644,2e-05,4.88667]
[1776545026444,54.46,75815.81,0.1,0.9644,2e-05,4.88667]
[1776545026514,54.46,75815.81,0.1,0.9644,2e-05,4.8865]
[1776545031859,54.45,75818.9,0.1,0.96448,2e-05,4.87786]
[1776545033124,54.45,75818.96,0.1,0.96448,2e-05,4.87755]
[1776545033195,54.45,75818.96,0.1,0.96448,2e-05,4.87755]
[1776545033397,54.45,75818.96,0.1,0.96448,2e-05,4.87755]
[1776545033445,54.45,75818.96,0.1,0.96448,2e-05,4.87755]
[1776545033874,54.45,75819.84,0.1,0.9645,2e-05,4.87517]
[1776545038909,54.45,75822.13,0.1,0.96456,2e-05,4.86862]
[1776545040108,54.45,75822.58,0.1,0.96457,2e-05,4.86734]
[1776545040205,54.45,75822.58,0.1,0.96457,2e-05,4.86734]
[1776545040303,54.45,75822.58,0.1,0.96457,2e-05,4.86734]
[1776545040445,54.45,75822.58,0.1,0.96457,2e-05,4.86734]
[1776545040923,54.45,75822.25,0.1,0.96457,2e-05,4.86803]
[1776545045958,54.45,75822.24,0.1,0.96457,2e-05,4.86732]
[1776545052000,54.44,75822.17,0.1,0.96458,2e-05,4.86662]
[1776545058042,54.44,75822.7,0.1,0.9646,2e-05,4.8644]
[1776545063795,54.44,75821.75,0.1,0.96458,2e-05,4.86622]
[1776545063941,54.44,75821.75,0.1,0.96458,2e-05,4.86622]
[1776545063897,54.44,75821.71,0.1,0.96458,2e-05,4.86603]
[1776545064028,54.44,75821.71,0.1,0.96458,2e-05,4.86603]
[1776545064196,54.44,75821.71,0.1,0.96458,2e-05,4.86603]
[1776545069710,54.44,75821.12,0.1,0.96458,2e-05,4.86692]
[1776545069905,54.44,75821.12,0.1,0.96458,2e-05,4.86692]
[1776545069945,54.44,75821.12,0.1,0.96458,2e-05,4.86692]
[1776545069724,54.43,75819.11,0.1,0.96453,2e-05,4.8717]
[1776545075161,54.43,75817.64,0.1,0.96453,2e-05,4.87159]
[1776545080878,54.43,75817.71,0.1,0.96453,2e-05,4.87079]
[1776545080940,54.43,75817.71,0.1,0.96453,2e-05,4.87079]
[1776545080979,54.43,75818.27,0.1,0.96455,2e-05,4.86922]
[1776545081047,54.43,75818.27,0.1,0.96455,2e-05,4.86922]
[1776545081196,54.43,75818.27,0.1,0.96455,2e-05,4.86922]
[1776545086238,54.43,75818.43,0.1,0.96456,2e-05,4.86792]
[1776545095156,54.42,75818.2,0.1,0.96456,2e-05,4.86792]
[1776545095192,54.42,75818.2,0.1,0.96456,2e-05,4.86792]
[1776545095212,54.42,75818.2,0.1,0.96456,2e-05,4.86792]
[1776545095436,54.42,75818.2,0.1,0.96456,2e-05,4.86792]
[1776545095537,54.42,75818.2,0.1,0.96456,2e-05,4.86719]
[1776545100879,54.42,75817.71,0.1,0.96456,2e-05,4.86786]
[1776545100943,54.42,75817.71,0.1,0.96456,2e-05,4.86786]
[1776545100895,54.42,75818.08,0.1,0.96457,2e-05,4.86678]
[1776545101104,54.42,75818.08,0.1,0.96457,2e-05,4.86678]
[1776545101200,54.42,75818.08,0.1,0.96457,2e-05,4.86678]
[1776545101343,54.42,75817.81,0.1,0.96456,2e-05,4.86732]
[1776545106382,54.42,75821.53,0.1,0.96466,2e-05,4.85722]
[1776545108582,54.42,75823.46,0.1,0.9647,2e-05,4.85223]
[1776545108702,54.42,75823.46,0.1,0.9647,2e-05,4.85223]
[1776545108810,54.42,75823.46,0.1,0.9647,2e-05,4.85223]
[1776545108945,54.42,75823.46,0.1,0.9647,2e-05,4.85223]
[1776545108911,54.41,75823.23,0.1,0.9647,2e-05,4.85269]
[1776545114438,54.41,75823.71,0.1,0.96471,2e-05,4.85077]
[1776545117785,54.41,75825.55,0.1,0.96476,2e-05,4.8459]
[1776545117943,54.41,75825.55,0.1,0.96476,2e-05,4.8459]
[1776545118022,54.41,75828.41,0.1,0.96482,2e-05,4.83859]
[1776545118064,54.41,75828.41,0.1,0.96482,2e-05,4.83859]
[1776545118207,54.41,75828.41,0.1,0.96482,2e-05,4.83859]
[1776545121488,54.41,75838.16,0.1,0.96505,2e-05,4.81371]
[1776545122497,54.41,75845.47,0.1,0.96522,2e-05,4.79534]
[1776545123502,54.41,75864.6,0.1,0.96565,2e-05,4.74764]
[1776545124509,54.41,75866.19,0.1,0.96568,2e-05,4.74375]
[1776545125516,54.41,75861.83,0.1,0.96558,2e-05,4.75465]
[1776545129049,54.41,75860.45,0.1,0.96555,2e-05,4.75816]
[1776545129191,54.41,75860.45,0.1,0.96555,2e-05,4.75816]
[1776545129550,54.41,75860.45,0.1,0.96555,2e-05,4.75816]
[1776545129702,54.41,75860.45,0.1,0.96555,2e-05,4.75816]
[1776545129777,54.41,75860.56,0.1,0.96555,2e-05,4.75797]
[1776545136593,54.41,75860.85,0.1,0.96558,2e-05,4.75472]
[1776545141629,54.41,75862.71,0.1,0.96562,2e-05,4.75035]
[1776545146664,54.41,75862.52,0.1,0.96561,2e-05,4.75111]
[1776545148646,54.41,75860.64,0.1,0.96557,2e-05,4.75584]
[1776545148712,54.41,75860.64,0.1,0.96557,2e-05,4.75584]
[1776545148747,54.41,75860.43,0.1,0.96556,2e-05,4.75641]
[1776545149335,54.41,75860.43,0.1,0.96556,2e-05,4.75641]
[1776545149437,54.41,75860.43,0.1,0.96556,2e-05,4.75641]
[1776545158748,54.42,75860.5,0.1,0.96556,2e-05,4.75674]
[1776545162106,54.42,75861.84,0.1,0.96559,2e-05,4.75356]
[1776545162195,54.42,75861.84,0.1,0.96559,2e-05,4.75356]
[1776545162315,54.42,75861.84,0.1,0.96559,2e-05,4.75356]
[1776545162443,54.42,75861.84,0.1,0.96559,2e-05,4.75356]
[1776545162776,54.42,75862.01,0.1,0.96559,2e-05,4.7532]
[1776545165773,54.42,75863.18,0.1,0.96562,2e-05,4.75041]
[1776545165945,54.42,75863.18,0.1,0.96562,2e-05,4.75041]
[1776545166046,54.42,75861.77,0.1,0.96558,2e-05,4.75398]
[1776545168944,54.42,75862.12,0.1,0.96559,2e-05,4.75317]
[1776545169196,54.42,75863.52,0.1,0.96562,2e-05,4.74981]
[1776545169826,54.42,75860.38,0.1,0.96555,2e-05,4.75768]
[1776545170713,54.42,75860.38,0.1,0.96555,2e-05,4.75768]
[1776545170944,54.42,75860.38,0.1,0.96555,2e-05,4.75768]
[1776545171042,54.42,75854.36,0.1,0.96542,2e-05,4.77272]
[1776545171522,54.42,75854.36,0.1,0.96542,2e-05,4.77272]
[1776545171695,54.42,75854.36,0.1,0.96542,2e-05,4.77272]
[1776545177881,54.42,75854.52,0.1,0.96542,2e-05,4.77255]
[1776545186944,54.42,75854.32,0.1,0.96541,2e-05,4.77346]
[1776545190333,54.42,75853.64,0.1,0.96539,2e-05,4.77526]
[1776545190443,54.42,75853.64,0.1,0.96539,2e-05,4.77526]
[1776545190552,54.42,75853.64,0.1,0.96539,2e-05,4.77526]
[1776545190702,54.42,75853.64,0.1,0.96539,2e-05,4.77526]
[1776545190971,54.42,75854.07,0.1,0.9654,2e-05,4.7743]
[1776545196008,54.42,75836.87,0.1,0.96503,2e-05,4.81475]
[1776545197014,54.42,75834.2,0.1,0.96497,2e-05,4.82144]
[1776545199028,54.42,75841.62,0.1,0.96514,2e-05,4.80279]
[1776545199999,54.42,75841.62,0.1,0.96514,2e-05,4.80279]
[1776545200035,54.42,75844.22,0.1,0.9652,2e-05,4.79629]
[1776545200200,54.42,75844.22,0.1,0.9652,2e-05,4.79629]
[1776545200405,54.42,75844.22,0.1,0.9652,2e-05,4.79629]
[1776545200448,54.42,75844.22,0.1,0.9652,2e-05,4.79629]
[1776545201042,54.42,75844.48,0.1,0.9652,2e-05,4.79566]
[1776545203056,54.42,75849.73,0.1,0.96532,2e-05,4.78257]
[1776545203284,54.42,75849.73,0.1,0.96532,2e-05,4.78257]
[1776545203449,54.42,75849.73,0.1,0.96532,2e-05,4.78257]
[1776545204063,54.42,75845.72,0.1,0.96523,2e-05,4.79262]
[1776545204279,54.42,75845.72,0.1,0.96523,2e-05,4.79262]
[1776545204446,54.42,75845.72,0.1,0.96523,2e-05,4.79262]
[1776545205070,54.42,75843.67,0.1,0.96518,2e-05,4.79776]
[1776545208090,54.42,75838.34,0.1,0.96506,2e-05,4.81112]
[1776545209449,54.42,75836.94,0.1,0.96503,2e-05,4.81461]
[1776545209705,54.42,75836.94,0.1,0.96503,2e-05,4.81461]
[1776545216146,54.42,75835.55,0.1,0.965,2e-05,4.81787]
[1776545222188,54.42,75832.48,0.1,0.96493,2e-05,4.82534]
[1776545224050,54.42,75832.48,0.1,0.96493,2e-05,4.82534]
[1776545224095,54.42,75831.2,0.1,0.9649,2e-05,4.82846]
[1776545224197,54.42,75831.2,0.1,0.9649,2e-05,4.82846]
[1776545224615,54.42,75831.2,0.1,0.9649,2e-05,4.82846]
[1776545224699,54.42,75831.2,0.1,0.9649,2e-05,4.82846]
[1776545224768,54.42,75830.68,0.1,0.96489,2e-05,4.82971]
[1776545233267,54.42,75830.83,0.1,0.9649,2e-05,4.82885]
[1776545236938,54.42,75831.26,0.1,0.96491,2e-05,4.82765]
[1776545237035,54.42,75831.55,0.1,0.96492,2e-05,4.82681]
[1776545237195,54.42,75831.55,0.1,0.96492,2e-05,4.82681]
[1776545237365,54.42,75831.55,0.1,0.96492,2e-05,4.82681]
[1776545237442,54.42,75831.55,0.1,0.96492,2e-05,4.82681]
[1776545237445,54.42,75831.55,0.1,0.96492,2e-05,4.82675]
[1776545243339,54.42,75828.47,0.1,0.96485,2e-05,4.83415]
[1776545244858,54.42,75828.47,0.1,0.96485,2e-05,4.83415]
[1776545244938,54.42,75828.47,0.1,0.96485,2e-05,4.83415]
[1776545245005,54.42,75828.4,0.1,0.96485,2e-05,4.83426]
[1776545245362,54.42,75828.4,0.1,0.96485,2e-05,4.83426]
[1776545245441,54.42,75828.4,0.1,0.96485,2e-05,4.83426]
[1776545251395,54.41,75827.9,0.1,0.96486,2e-05,4.8322]
[1776545253681,54.41,75827.9,0.1,0.96486,2e-05,4.8322]
[1776545253696,54.41,75827.9,0.1,0.96486,2e-05,4.8322]
[1776545254094,54.41,75827.9,0.1,0.96486,2e-05,4.8322]
[1776545253830,54.41,75827.86,0.1,0.96486,2e-05,4.83217]
[1776545254193,54.41,75827.86,0.1,0.96486,2e-05,4.83217]
[1776545259451,54.41,75828.3,0.1,0.96488,2e-05,4.8307]
[1776545265494,54.41,75828.33,0.1,0.96488,2e-05,4.83029]
[1776545266654,54.41,75828.33,0.1,0.96488,2e-05,4.83029]
[1776545266689,54.41,75828.33,0.1,0.96488,2e-05,4.83029]
[1776545267056,54.41,75828.33,0.1,0.96488,2e-05,4.83029]
[1776545267157,54.41,75828.33,0.1,0.96488,2e-05,4.83023]
[1776545267200,54.41,75828.33,0.1,0.96488,2e-05,4.83023]
[1776545268515,54.41,75823.77,0.1,0.96478,2e-05,4.8416]
[1776545269975,54.41,75823.77,0.1,0.96478,2e-05,4.8416]
[1776545270195,54.41,75818.33,0.1,0.96465,2e-05,4.85524]
[1776545270314,54.41,75818.33,0.1,0.96465,2e-05,4.85524]
[1776545270446,54.41,75818.33,0.1,0.96465,2e-05,4.85524]
[1776545270528,54.41,75816.48,0.1,0.96461,2e-05,4.85981]
[1776545275564,54.41,75815.03,0.1,0.96458,2e-05,4.86294]
[1776545278676,54.41,75814.78,0.1,0.96458,2e-05,4.86335]
[1776545278698,54.41,75814.78,0.1,0.96458,2e-05,4.86335]
[1776545278872,54.41,75814.71,0.1,0.96458,2e-05,4.86342]
[1776545279215,54.41,75814.71,0.1,0.96458,2e-05,4.86342]
[1776545279446,54.41,75814.71,0.1,0.96458,2e-05,4.86342]
[1776545283205,54.41,75813.51,0.1,0.96455,2e-05,4.86612]
[1776545283976,54.41,75815.34,0.1,0.9646,2e-05,4.86138]
[1776545284194,54.41,75815.34,0.1,0.9646,2e-05,4.86138]
[1776545284040,54.41,75825.11,0.1,0.96482,2e-05,4.83664]
[1776545284627,54.4,75825.18,0.1,0.96482,2e-05,4.8364]
[1776545289662,54.4,75823.51,0.1,0.96479,2e-05,4.84033]
[1776545293583,54.4,75823.0,0.1,0.96478,2e-05,4.84142]
[1776545293694,54.4,75823.0,0.1,0.96478,2e-05,4.84142]
[1776545300738,54.4,75823.93,0.1,0.9648,2e-05,4.8386]
[1776545308338,54.4,75823.96,0.1,0.96481,2e-05,4.8383]
[1776545313743,54.4,75825.16,0.1,0.96486,2e-05,4.832]
[1776545313944,54.4,75825.16,0.1,0.96486,2e-05,4.832]
[1776545321886,54.4,75825.91,0.1,0.96488,2e-05,4.82978]
[1776545326921,54.4,75825.86,0.1,0.96488,2e-05,4.82972]
[1776545329765,54.4,75825.86,0.1,0.96488,2e-05,4.82972]
[1776545329944,54.4,75825.86,0.1,0.96488,2e-05,4.82972]
[1776545332599,54.4,75825.86,0.1,0.96488,2e-05,4.82961]
[1776545332963,54.4,75816.94,0.1,0.96468,2e-05,4.85197]
[1776545333970,54.4,75815.15,0.1,0.96463,2e-05,4.85641]
[1776545336171,54.4,75814.89,0.1,0.96463,2e-05,4.85698]
[1776545336223,54.4,75814.18,0.1,0.96461,2e-05,4.85869]
[1776545342027,54.39,75817.96,0.1,0.96471,2e-05,4.84863]
[1776545346200,54.39,75819.89,0.1,0.96475,2e-05,4.84359]
[1776545346295,54.39,75819.89,0.1,0.96475,2e-05,4.84353]
[1776545350396,54.39,75820.23,0.1,0.96476,2e-05,4.84245]
[1776545350441,54.39,75820.23,0.1,0.96476,2e-05,4.84245]
[1776545356125,54.39,75820.58,0.1,0.96477,2e-05,4.84127]
[1776545360276,54.39,75820.46,0.1,0.96477,2e-05,4.84142]
[1776545360445,54.39,75818.96,0.1,0.96474,2e-05,4.84515]
[1776545360618,54.39,75818.96,0.1,0.96474,2e-05,4.84515]
[1776545364620,54.39,75818.95,0.1,0.96474,2e-05,4.84495]
[1776545364701,54.39,75818.95,0.1,0.96474,2e-05,4.84495]
[1776545365188,54.39,75825.36,0.1,0.96489,2e-05,4.82875]
[1776545369217,54.39,75840.69,0.1,0.96524,2e-05,4.79019]
[1776545370169,54.39,75840.69,0.1,0.96524,2e-05,4.79019]
[1776545370193,54.39,75840.69,0.1,0.96524,2e-05,4.79019]
[1776545370224,54.39,75841.8,0.1,0.96526,2e-05,4.78745]
[1776545375258,54.39,75841.85,0.1,0.96528,2e-05,4.78465]
[1776545378280,54.39,75839.15,0.1,0.96522,2e-05,4.79149]
[1776545379168,54.39,75839.15,0.1,0.96522,2e-05,4.79149]
[1776545379753,54.39,75838.38,0.1,0.9652,2e-05,4.79343]
[1776545379944,54.39,75838.38,0.1,0.9652,2e-05,4.79343]
[1776545382191,54.39,75838.38,0.1,0.9652,2e-05,4.79345]
[1776545382291,54.39,75838.38,0.1,0.9652,2e-05,4.79347]
[1776545385936,54.39,75837.86,0.1,0.96519,2e-05,4.79479]
[1776545386199,54.39,75837.86,0.1,0.96519,2e-05,4.79479]
[1776545392379,54.39,75835.65,0.1,0.96514,2e-05,4.80031]
[1776545395998,54.39,75835.69,0.1,0.96514,2e-05,4.80021]
[1776545396199,54.39,75835.69,0.1,0.96514,2e-05,4.80021]
[1776545398594,54.39,75839.3,0.1,0.96522,2e-05,4.79116]
[1776545398698,54.39,75839.3,0.1,0.96522,2e-05,4.79116]
[1776545398764,54.39,75839.78,0.1,0.96523,2e-05,4.78996]
[1776545399965,54.39,75839.78,0.1,0.96523,2e-05,4.78996]
[1776545400191,54.39,75839.78,0.1,0.96523,2e-05,4.78996]
[1776545400217,54.39,75843.86,0.1,0.96532,2e-05,4.77978]
[1776545400435,54.39,75848.32,0.1,0.96542,2e-05,4.76865]
[1776545401442,54.39,75852.16,0.1,0.96551,2e-05,4.75911]
[1776545404863,54.39,75852.34,0.1,0.96551,2e-05,4.75876]
[1776545405010,54.39,75852.34,0.1,0.96551,2e-05,4.75876]
[1776545405080,54.39,75853.11,0.1,0.96553,2e-05,4.75696]
[1776545407636,54.39,75856.52,0.1,0.96561,2e-05,4.74854]
[1776545407692,54.39,75856.52,0.1,0.96561,2e-05,4.74854]
[1776545411513,54.39,75852.28,0.1,0.96551,2e-05,4.75955]
[1776545413680,54.39,75851.44,0.1,0.96549,2e-05,4.7617]
[1776545413696,54.39,75851.44,0.1,0.96549,2e-05,4.7617]
[1776545415478,54.39,75851.29,0.1,0.96548,2e-05,4.7622]
[1776545415694,54.39,75851.29,0.1,0.96548,2e-05,4.7622]
[1776545415795,54.39,75850.18,0.1,0.96546,2e-05,4.76502]
[1776545419764,54.39,75849.7,0.1,0.96544,2e-05,4.7664]
[1776545419937,54.39,75849.7,0.1,0.96544,2e-05,4.7664]
[1776545425611,54.4,75849.98,0.1,0.96545,2e-05,4.76615]
[1776545433667,54.4,75851.47,0.1,0.96549,2e-05,4.76019]
[1776545441151,54.4,75851.58,0.1,0.96549,2e-05,4.76026]
[1776545444023,54.4,75851.33,0.1,0.96548,2e-05,4.76132]
[1776545444199,54.4,75851.33,0.1,0.96548,2e-05,4.76132]
[1776545444256,54.4,75851.0,0.1,0.96548,2e-05,4.76223]
[1776545449779,54.4,75851.14,0.1,0.96547,2e-05,4.7624]
[1776545456828,54.41,75851.0,0.1,0.96547,2e-05,4.76338]
[1776545463880,54.41,75851.36,0.1,0.96547,2e-05,4.76311]
[1776545468915,54.41,75851.25,0.1,0.96546,2e-05,4.76385]
[1776545474957,54.41,75852.13,0.1,0.96548,2e-05,4.76223]
[1776545480999,54.41,75853.39,0.1,0.9655,2e-05,4.75969]
[1776545486034,54.42,75859.79,0.1,0.96564,2e-05,4.74431]
[1776545489055,54.42,75867.27,0.1,0.9658,2e-05,4.72615]
[1776545494090,54.42,75868.31,0.1,0.96584,2e-05,4.72149]
[1776545499125,54.42,75868.24,0.1,0.96583,2e-05,4.72236]
[1776545505167,54.42,75868.19,0.1,0.96582,2e-05,4.72326]
[1776545510202,54.43,75865.78,0.1,0.96576,2e-05,4.7298]
[1776545515238,54.43,75867.94,0.1,0.96581,2e-05,4.72502]
[1776545520273,54.43,75867.9,0.1,0.9658,2e-05,4.72567]
[1776545525307,54.43,75864.03,0.1,0.96571,2e-05,4.73578]
[1776545527321,54.43,75857.58,0.1,0.96556,2e-05,4.75196]
[1776545530343,54.43,75851.63,0.1,0.96543,2e-05,4.76692]
[1776545535378,54.43,75846.06,0.1,0.9653,2e-05,4.78093]
[1776545541420,54.43,75845.77,0.1,0.9653,2e-05,4.78169]
[1776545548468,54.43,75843.21,0.1,0.96524,2e-05,4.78805]
[1776545553504,54.43,75841.82,0.1,0.96523,2e-05,4.78864]
[1776545558539,54.43,75839.72,0.1,0.96518,2e-05,4.79383]
[1776545562114,54.43,75839.12,0.1,0.96517,2e-05,4.79531]
[1776545564581,54.43,75832.81,0.1,0.96502,2e-05,4.81098]
[1776545565947,54.43,75832.81,0.1,0.96502,2e-05,4.81098]
[1776545566207,54.43,75832.81,0.1,0.96502,2e-05,4.81098]
[1776545566224,54.43,75831.75,0.1,0.965,2e-05,4.81355]
[1776545571630,54.43,75831.6,0.1,0.965,2e-05,4.81365]
[1776545577672,54.43,75831.98,0.1,0.96501,2e-05,4.81232]
[1776545578679,54.43,75840.34,0.1,0.9652,2e-05,4.79133]
[1776545581894,54.43,75838.66,0.1,0.96516,2e-05,4.7955]
[1776545581936,54.43,75838.66,0.1,0.96516,2e-05,4.7955]
[1776545581995,54.43,75838.62,0.1,0.96516,2e-05,4.79557]
[1776545582773,54.43,75838.62,0.1,0.96516,2e-05,4.79557]
[1776545582934,54.43,75838.62,0.1,0.96516,2e-05,4.79557]
[1776545589270,54.43,75840.02,0.1,0.9652,2e-05,4.79191]
[1776545589435,54.43,75840.02,0.1,0.9652,2e-05,4.79191]
[1776545589371,54.43,75840.22,0.1,0.9652,2e-05,4.79138]
[1776545589593,54.43,75840.22,0.1,0.9652,2e-05,4.79138]
[1776545589694,54.43,75840.22,0.1,0.9652,2e-05,4.79138]
[1776545593784,54.43,75844.17,0.1,0.96529,2e-05,4.78137]
[1776545594791,54.43,75838.51,0.1,0.96516,2e-05,4.79551]
[1776545595798,54.43,75834.5,0.1,0.96507,2e-05,4.80551]
[1776545596624,54.43,75834.5,0.1,0.96507,2e-05,4.80551]
[1776545596693,54.43,75834.5,0.1,0.96507,2e-05,4.80551]
[1776545596895,54.43,75834.5,0.1,0.96507,2e-05,4.80551]
[1776545596940,54.43,75834.5,0.1,0.96507,2e-05,4.80551]
[1776545596991,54.43,75834.57,0.1,0.96507,2e-05,4.80528]
[1776545602846,54.43,75819.69,0.1,0.96474,2e-05,4.84234]
[1776545603854,54.43,75819.65,0.1,0.96474,2e-05,4.84232]
[1776545605958,54.43,75819.58,0.1,0.96474,2e-05,4.84238]
[1776545606100,54.43,75819.58,0.1,0.96474,2e-05,4.84238]
[1776545606202,54.43,75819.58,0.1,0.96474,2e-05,4.84238]
[1776545606303,54.43,75820.15,0.1,0.96475,2e-05,4.84084]
[1776545611910,54.42,75820.15,0.1,0.96478,2e-05,4.83733]
[1776545613924,54.42,75825.19,0.1,0.96489,2e-05,4.82445]
[1776545617317,54.42,75825.12,0.1,0.96489,2e-05,4.82448]
[1776545617447,54.42,75825.12,0.1,0.96489,2e-05,4.82448]
[1776545617544,54.42,75826.08,0.1,0.96492,2e-05,4.82199]
[1776545617695,54.42,75826.08,0.1,0.96492,2e-05,4.82199]
[1776545622988,54.42,75828.07,0.1,0.96496,2e-05,4.81661]
[1776545624413,54.42,75828.07,0.1,0.96496,2e-05,4.81661]
[1776545624440,54.42,75828.07,0.1,0.96496,2e-05,4.81661]
[1776545624465,54.42,75829.94,0.1,0.96501,2e-05,4.81187]
[1776545625015,54.42,75829.94,0.1,0.96501,2e-05,4.81187]
[1776545629347,54.42,75830.31,0.1,0.96502,2e-05,4.81078]
[1776545629876,54.42,75829.53,0.1,0.965,2e-05,4.8127]
[1776545629939,54.42,75829.53,0.1,0.965,2e-05,4.8127]
[1776545630038,54.42,75829.4,0.1,0.965,2e-05,4.81298]
[1776545635072,54.42,75830.57,0.1,0.96503,2e-05,4.80987]
[1776545639262,54.42,75828.28,0.1,0.96497,2e-05,4.81552]
[1776545639453,54.42,75828.28,0.1,0.96497,2e-05,4.81552]
[1776545647157,54.42,75824.95,0.1,0.9649,2e-05,4.82356]
[1776545650744,54.42,75823.87,0.1,0.96488,2e-05,4.82614]
[1776545650946,54.42,75823.87,0.1,0.96488,2e-05,4.82614]
[1776545650965,54.42,75823.87,0.1,0.96488,2e-05,4.82614]
[1776545651203,54.42,75823.87,0.1,0.96488,2e-05,4.82614]
[1776545651299,54.42,75822.84,0.1,0.96485,2e-05,4.82869]
[1776545655213,54.42,75819.27,0.1,0.96477,2e-05,4.83748]
[1776545658885,54.42,75817.24,0.1,0.96473,2e-05,4.84242]
[1776545658943,54.42,75817.24,0.1,0.96473,2e-05,4.84242]
[1776545658990,54.42,75817.24,0.1,0.96473,2e-05,4.84242]
[1776545659198,54.42,75817.24,0.1,0.96473,2e-05,4.84242]
[1776545659241,54.42,75816.51,0.1,0.96471,2e-05,4.84419]
[1776545664276,54.41,75816.15,0.1,0.96471,2e-05,4.84477]
[1776545669311,54.41,75815.38,0.1,0.96469,2e-05,4.84639]
[1776545674345,54.41,75815.27,0.1,0.96471,2e-05,4.84351]
[1776545676774,54.41,75815.27,0.1,0.96471,2e-05,4.84351]
[1776545676823,54.41,75815.27,0.1,0.96471,2e-05,4.84351]
[1776545676941,54.41,75815.27,0.1,0.96471,2e-05,4.84351]
[1776545677039,54.41,75815.27,0.1,0.96471,2e-05,4.84334]
[1776545687437,54.41,75814.87,0.1,0.96471,2e-05,4.84384]
[1776545691639,54.41,75813.09,0.1,0.96467,2e-05,4.84812]
[1776545691693,54.41,75813.09,0.1,0.96467,2e-05,4.84812]
[1776545691853,54.41,75813.09,0.1,0.96467,2e-05,4.84812]
[1776545691944,54.41,75813.09,0.1,0.96467,2e-05,4.84812]
[1776545692471,54.41,75813.12,0.1,0.96467,2e-05,4.84799]
[1776545694491,54.41,75829.82,0.1,0.96505,2e-05,4.80588]
[1776545695498,54.41,75832.76,0.1,0.96512,2e-05,4.7989]
[1776545697602,54.41,75833.19,0.1,0.96512,2e-05,4.79823]
[1776545697697,54.41,75833.19,0.1,0.96512,2e-05,4.79823]
[1776545697917,54.41,75833.19,0.1,0.96512,2e-05,4.79823]
[1776545697940,54.41,75833.19,0.1,0.96512,2e-05,4.79823]
[1776545698519,54.41,75833.53,0.1,0.96513,2e-05,4.79818]
[1776545699526,54.42,75838.88,0.1,0.96524,2e-05,4.78519]
[1776545704560,54.42,75827.54,0.1,0.96497,2e-05,4.81527]
[1776545705567,54.42,75826.92,0.1,0.96496,2e-05,4.81681]
[1776545706629,54.42,75826.92,0.1,0.96496,2e-05,4.81681]
[1776545706695,54.42,75826.7,0.1,0.96495,2e-05,4.81735]
[1776545706851,54.42,75826.7,0.1,0.96495,2e-05,4.81735]
[1776545706944,54.42,75826.7,0.1,0.96495,2e-05,4.81735]
[1776545707582,54.42,75826.62,0.1,0.96495,2e-05,4.81753]
[1776545711230,54.42,75826.55,0.1,0.96495,2e-05,4.81766]
[1776545711610,54.42,75796.21,0.1,0.96425,2e-05,4.89424]
[1776545712617,54.42,75794.92,0.1,0.96422,2e-05,4.89773]
[1776545714772,54.42,75795.09,0.1,0.96422,2e-05,4.89752]
[1776545718658,54.43,75788.04,0.1,0.96405,2e-05,4.91655]
[1776545723688,54.43,75788.52,0.1,0.96405,2e-05,4.91608]
[1776545723948,54.43,75788.52,0.1,0.96405,2e-05,4.91608]
[1776545725050,54.43,75788.52,0.1,0.96405,2e-05,4.91643]
[1776545725196,54.43,75788.52,0.1,0.96405,2e-05,4.91643]
[1776545725289,54.43,75788.52,0.1,0.96405,2e-05,4.91661]
[1776545733563,54.43,75788.48,0.1,0.96404,2e-05,4.91707]
[1776545733705,54.44,75788.06,0.1,0.96404,2e-05,4.91632]
[1776545738799,54.44,75785.46,0.1,0.96397,2e-05,4.92382]
[1776545740712,54.44,75785.38,0.1,0.96397,2e-05,4.92419]
[1776545740831,54.44,75785.38,0.1,0.96397,2e-05,4.92419]
[1776545740944,54.44,75785.38,0.1,0.96397,2e-05,4.92419]
[1776545741039,54.44,75785.38,0.1,0.96397,2e-05,4.92451]
[1776545746569,54.44,75785.43,0.1,0.96396,2e-05,4.92503]
[1776545746663,54.44,75782.47,0.1,0.96389,2e-05,4.93274]
[1776545746702,54.44,75782.47,0.1,0.96389,2e-05,4.93274]
[1776545746891,54.44,75782.47,0.1,0.96389,2e-05,4.93274]
[1776545746941,54.44,75782.47,0.1,0.96389,2e-05,4.93274]
[1776545752897,54.44,75781.83,0.1,0.96389,2e-05,4.93355]
[1776545755354,54.44,75782.55,0.1,0.9639,2e-05,4.93149]
[1776545755446,54.44,75782.55,0.1,0.9639,2e-05,4.93149]
[1776545755532,54.44,75782.55,0.1,0.9639,2e-05,4.93149]
[1776545755630,54.44,75783.31,0.1,0.96392,2e-05,4.92933]
[1776545755691,54.44,75783.31,0.1,0.96392,2e-05,4.92933]
[1776545760953,54.43,75784.9,0.1,0.96397,2e-05,4.92398]
[1776545762792,54.43,75784.22,0.1,0.96396,2e-05,4.92551]
[1776545762938,54.43,75784.22,0.1,0.96396,2e-05,4.92551]
[1776545762944,54.43,75784.22,0.1,0.96396,2e-05,4.92551]
[1776545763193,54.43,75784.22,0.1,0.96396,2e-05,4.92551]
[1776545763293,54.43,75782.55,0.1,0.96392,2e-05,4.92956]
[1776545769009,54.43,75780.64,0.1,0.96389,2e-05,4.93314]
[1776545775050,54.42,75781.01,0.1,0.96391,2e-05,4.93086]
[1776545777918,54.42,75779.75,0.1,0.96388,2e-05,4.93363]
[1776545777947,54.42,75779.75,0.1,0.96388,2e-05,4.93363]
[1776545778083,54.42,75779.75,0.1,0.96388,2e-05,4.93363]
[1776545778194,54.42,75779.75,0.1,0.96388,2e-05,4.93363]
[1776545778248,54.42,75779.63,0.1,0.96388,2e-05,4.93371]
[1776545784114,54.42,75778.84,0.1,0.96388,2e-05,4.93438]
[1776545785417,54.42,75778.84,0.1,0.96388,2e-05,4.93438]
[1776545785440,54.42,75778.84,0.1,0.96388,2e-05,4.93438]
[1776545785461,54.42,75777.62,0.1,0.96385,2e-05,4.93727]
[1776545785758,54.42,75777.62,0.1,0.96385,2e-05,4.93727]
[1776545785941,54.42,75777.62,0.1,0.96385,2e-05,4.93727]
[1776545791166,54.41,75775.74,0.1,0.96384,2e-05,4.93776]
[1776545794187,54.41,75768.71,0.1,0.96368,2e-05,4.95503]
[1776545795194,54.41,75762.49,0.1,0.96353,2e-05,4.97099]
[1776545797247,54.41,75764.97,0.1,0.9636,2e-05,4.96378]
[1776545797936,54.41,75764.97,0.1,0.9636,2e-05,4.96378]
[1776545798177,54.41,75764.97,0.1,0.9636,2e-05,4.96378]
[1776545798198,54.41,75764.97,0.1,0.9636,2e-05,4.96378]
[1776545798255,54.4,75765.63,0.1,0.96362,2e-05,4.9618]
[1776545803288,54.4,75764.04,0.1,0.96358,2e-05,4.96563]
[1776545808324,54.41,75762.13,0.1,0.96353,2e-05,4.971]
[1776545816625,54.41,75762.42,0.1,0.96354,2e-05,4.97042]
[1776545816693,54.41,75762.42,0.1,0.96354,2e-05,4.97042]
[1776545816679,54.41,75762.42,0.1,0.96353,2e-05,4.97092]
[1776545816935,54.41,75762.42,0.1,0.96353,2e-05,4.97092]
[1776545817197,54.41,75762.42,0.1,0.96353,2e-05,4.97092]
[1776545822422,54.4,75762.65,0.1,0.96355,2e-05,4.96932]
[1776545826721,54.4,75764.57,0.1,0.9636,2e-05,4.96352]
[1776545826946,54.4,75764.5,0.1,0.9636,2e-05,4.96342]
[1776545827003,54.4,75764.5,0.1,0.9636,2e-05,4.96342]
[1776545827199,54.4,75764.5,0.1,0.9636,2e-05,4.96342]
[1776545827457,54.4,75764.35,0.1,0.9636,2e-05,4.96353]
[1776545832492,54.39,75764.46,0.1,0.96362,2e-05,4.96185]
[1776545836267,54.39,75766.52,0.1,0.96367,2e-05,4.95574]
[1776545836442,54.39,75766.52,0.1,0.96367,2e-05,4.95574]
[1776545836520,54.39,75767.79,0.1,0.9637,2e-05,4.95221]
[1776545837036,54.39,75767.79,0.1,0.9637,2e-05,4.95221]
[1776545837199,54.39,75767.79,0.1,0.9637,2e-05,4.95221]
[1776545841073,54.39,75765.54,0.1,0.96366,2e-05,4.95692]
[1776545841190,54.39,75765.54,0.1,0.96366,2e-05,4.95692]
[1776545841203,54.39,75765.54,0.1,0.96366,2e-05,4.95692]
[1776545841446,54.39,75765.54,0.1,0.96366,2e-05,4.95692]
[1776545841555,54.39,75765.19,0.1,0.96365,2e-05,4.95754]
[1776545846590,54.38,75765.08,0.1,0.96366,2e-05,4.95645]
[1776545847675,54.38,75765.08,0.1,0.96366,2e-05,4.95645]
[1776545847765,54.38,75765.19,0.1,0.96367,2e-05,4.9559]
[1776545847853,54.38,75765.19,0.1,0.96367,2e-05,4.9559]
[1776545847946,54.38,75765.19,0.1,0.96367,2e-05,4.9559]
[1776545848603,54.38,75765.14,0.1,0.96367,2e-05,4.95575]
[1776545852848,54.38,75765.24,0.1,0.9637,2e-05,4.95151]
[1776545852947,54.38,75765.24,0.1,0.9637,2e-05,4.95151]
[1776545856597,54.37,75765.13,0.1,0.96371,2e-05,4.951]
[1776545856695,54.37,75765.13,0.1,0.96371,2e-05,4.951]
[1776545856698,54.37,75765.51,0.1,0.96372,2e-05,4.94976]
[1776545860901,54.37,75766.13,0.1,0.96374,2e-05,4.94713]
[1776545860944,54.37,75766.13,0.1,0.96374,2e-05,4.94713]
[1776545866729,54.36,75766.81,0.1,0.96377,2e-05,4.94386]
[1776545871331,54.36,75768.34,0.1,0.96382,2e-05,4.93893]
[1776545871438,54.36,75768.34,0.1,0.96382,2e-05,4.93893]
[1776545871761,54.36,75768.34,0.1,0.96382,2e-05,4.93893]
[1776545871765,54.36,75771.18,0.1,0.96389,2e-05,4.93142]
[1776545871943,54.36,75771.18,0.1,0.96389,2e-05,4.93142]
[1776545879826,54.35,75769.33,0.1,0.96386,2e-05,4.93424]
[1776545881201,54.35,75769.33,0.1,0.96386,2e-05,4.93424]
[1776545881437,54.35,75769.33,0.1,0.96386,2e-05,4.93424]
[1776545881735,54.35,75769.33,0.1,0.96386,2e-05,4.93424]
[1776545881789,54.35,75769.29,0.1,0.96386,2e-05,4.93387]
[1776545881937,54.35,75769.29,0.1,0.96386,2e-05,4.93387]
[1776545888439,54.35,75769.72,0.1,0.96387,2e-05,4.93253]
[1776545888691,54.35,75769.72,0.1,0.96387,2e-05,4.93253]
[1776545888764,54.35,75769.72,0.1,0.96387,2e-05,4.93253]
[1776545888709,54.34,75770.32,0.1,0.9639,2e-05,4.92956]
[1776545888943,54.34,75770.32,0.1,0.9639,2e-05,4.92956]
[1776545896566,54.34,75772.98,0.1,0.96397,2e-05,4.92183]
[1776545896696,54.34,75772.98,0.1,0.96397,2e-05,4.92183]
[1776545896731,54.34,75772.98,0.1,0.96397,2e-05,4.92183]
[1776545896791,54.34,75772.98,0.1,0.96398,2e-05,4.92092]
[1776545896936,54.34,75772.98,0.1,0.96398,2e-05,4.92092]
[1776545902546,54.33,75773.58,0.1,0.964,2e-05,4.91826]
[1776545902691,54.33,75773.58,0.1,0.964,2e-05,4.91826]
[1776545902791,54.33,75775.59,0.1,0.96405,2e-05,4.9129]
[1776545903082,54.33,75775.59,0.1,0.96405,2e-05,4.9129]
[1776545903194,54.33,75775.59,0.1,0.96405,2e-05,4.9129]
[1776545909625,54.33,75777.12,0.1,0.9641,2e-05,4.9077]
[1776545909692,54.33,75777.12,0.1,0.9641,2e-05,4.9077]
[1776545909791,54.33,75777.39,0.1,0.96411,2e-05,4.9068]
[1776545909987,54.33,75777.39,0.1,0.96411,2e-05,4.9068]
[1776545910199,54.33,75777.39,0.1,0.96411,2e-05,4.9068]
[1776545915482,54.32,75779.71,0.1,0.96419,2e-05,4.89701]
[1776545915697,54.32,75779.71,0.1,0.96419,2e-05,4.89701]
[1776545915766,54.32,75780.37,0.1,0.96421,2e-05,4.89514]
[1776545916940,54.32,75780.79,0.1,0.96422,2e-05,4.89389]
[1776545919099,54.32,75785.38,0.1,0.96433,2e-05,4.88168]
[1776545925141,54.32,75786.98,0.1,0.96438,2e-05,4.87669]
[1776545926007,54.32,75786.98,0.1,0.96438,2e-05,4.87669]
[1776545926200,54.32,75786.98,0.1,0.96438,2e-05,4.87669]
[1776545926832,54.32,75786.98,0.1,0.96438,2e-05,4.87669]
[1776545926288,54.32,75786.55,0.1,0.96437,2e-05,4.87763]
[1776545926939,54.32,75786.55,0.1,0.96437,2e-05,4.87763]
[1776545933197,54.31,75788.63,0.1,0.96443,2e-05,4.87134]
[1776545938232,54.31,75788.74,0.1,0.96443,2e-05,4.87037]
[1776545941076,54.31,75788.25,0.1,0.96443,2e-05,4.87134]
[1776545942960,54.31,75788.29,0.1,0.96443,2e-05,4.87096]
[1776545943039,54.31,75788.29,0.1,0.96443,2e-05,4.87082]
[1776545946288,54.31,75791.94,0.1,0.96452,2e-05,4.86116]
[1776545947294,54.31,75794.71,0.1,0.96458,2e-05,4.85403]
[1776545952330,54.31,75795.39,0.1,0.9646,2e-05,4.85183]
[1776545964413,54.3,75796.56,0.1,0.96464,2e-05,4.84788]
[1776545969449,54.3,75798.17,0.1,0.96468,2e-05,4.84345]
[1776545974484,54.3,75798.29,0.1,0.9647,2e-05,4.83996]
[1776545984556,54.3,75798.97,0.1,0.96472,2e-05,4.83875]
[1776545988288,54.3,75798.98,0.1,0.96471,2e-05,4.83965]
[1776545988584,54.31,75781.24,0.1,0.96429,2e-05,4.88492]
[1776545989591,54.31,75784.95,0.1,0.96438,2e-05,4.87579]
[1776545991700,54.31,75784.95,0.1,0.96438,2e-05,4.87579]
[1776545991759,54.31,75784.61,0.1,0.96436,2e-05,4.87728]
[1776546000667,54.31,75781.52,0.1,0.96428,2e-05,4.88604]
[1776546002682,54.31,75777.96,0.1,0.9642,2e-05,4.89478]
[1776546008723,54.31,75777.93,0.1,0.96421,2e-05,4.89382]
[1776546013759,54.3,75777.31,0.1,0.96421,2e-05,4.89457]
[1776546016780,54.3,75783.58,0.1,0.96436,2e-05,4.87815]
[1776546022822,54.31,75784.65,0.1,0.96437,2e-05,4.87621]
[1776546028866,54.31,75784.44,0.1,0.96435,2e-05,4.87908]
[1776546034908,54.32,75784.2,0.1,0.96434,2e-05,4.8791]
[1776546037265,54.32,75784.2,0.1,0.96434,2e-05,4.8791]
[1776546037442,54.32,75784.2,0.1,0.96434,2e-05,4.8791]
[1776546037646,54.32,75784.2,0.1,0.96434,2e-05,4.8791]
[1776546037689,54.32,75784.2,0.1,0.96434,2e-05,4.8791]
[1776546037693,54.33,75784.2,0.1,0.96433,2e-05,4.88024]
[1776546039943,54.33,75788.99,0.1,0.96444,2e-05,4.86885]
[1776546044977,54.34,75791.48,0.1,0.96448,2e-05,4.86454]
[1776546048545,54.34,75791.56,0.1,0.96447,2e-05,4.86514]
[1776546048694,54.34,75791.56,0.1,0.96447,2e-05,4.86514]
[1776546048776,54.34,75791.56,0.1,0.96447,2e-05,4.86514]
[1776546048937,54.34,75791.56,0.1,0.96447,2e-05,4.86514]
[1776546048792,54.34,75791.38,0.1,0.96446,2e-05,4.8664]
[1776546050013,54.34,75797.63,0.1,0.9646,2e-05,4.85097]
[1776546055048,54.35,75798.53,0.1,0.9646,2e-05,4.85065]
[1776546058875,54.35,75798.48,0.1,0.9646,2e-05,4.85135]
[1776546058950,54.35,75798.48,0.1,0.9646,2e-05,4.85135]
[1776546058927,54.35,75798.57,0.1,0.96459,2e-05,4.85169]
[1776546059036,54.35,75798.57,0.1,0.96459,2e-05,4.85169]
[1776546059194,54.35,75798.57,0.1,0.96459,2e-05,4.85169]
[1776546065119,54.35,75800.55,0.1,0.96464,2e-05,4.84616]
[1776546067133,54.35,75808.16,0.1,0.96482,2e-05,4.8268]
[1776546068854,54.35,75808.16,0.1,0.96482,2e-05,4.8268]
[1776546068950,54.35,75808.16,0.1,0.96482,2e-05,4.8268]
[1776546068945,54.35,75809.61,0.1,0.96486,2e-05,4.82302]
[1776546069249,54.35,75809.61,0.1,0.96486,2e-05,4.82302]
[1776546069442,54.35,75809.61,0.1,0.96486,2e-05,4.82302]
[1776546073175,54.36,75813.06,0.1,0.96492,2e-05,4.81574]
[1776546074182,54.36,75819.23,0.1,0.96506,2e-05,4.80071]
[1776546076408,54.36,75820.53,0.1,0.96508,2e-05,4.79794]
[1776546076443,54.36,75820.53,0.1,0.96508,2e-05,4.79794]
[1776546076712,54.36,75820.53,0.1,0.96508,2e-05,4.79794]
[1776546076939,54.36,75820.53,0.1,0.96508,2e-05,4.79794]
[1776546076982,54.36,75820.78,0.1,0.96508,2e-05,4.79806]
[1776546082238,54.37,75821.66,0.1,0.96508,2e-05,4.79808]
[1776546083612,54.37,75821.66,0.1,0.96508,2e-05,4.79808]
[1776546083701,54.37,75821.66,0.1,0.96508,2e-05,4.79808]
[1776546083908,54.37,75821.66,0.1,0.96508,2e-05,4.79808]
[1776546083939,54.37,75821.66,0.1,0.96508,2e-05,4.79808]
[1776546084007,54.37,75820.82,0.1,0.96506,2e-05,4.80056]
[1776546089287,54.38,75817.32,0.1,0.96496,2e-05,4.81151]
[1776546091031,54.38,75817.32,0.1,0.96496,2e-05,4.81151]
[1776546091032,54.38,75814.73,0.1,0.96492,2e-05,4.81551]
[1776546091205,54.38,75814.73,0.1,0.96492,2e-05,4.81551]
[1776546091436,54.38,75814.73,0.1,0.96492,2e-05,4.81551]
[1776546091696,54.38,75814.73,0.1,0.96492,2e-05,4.81551]
[1776546092307,54.38,75819.93,0.1,0.96503,2e-05,4.8031]
[1776546098349,54.38,75821.73,0.1,0.96507,2e-05,4.79849]
[1776546103385,54.38,75823.6,0.1,0.96512,2e-05,4.79373]
[1776546108639,54.38,75823.56,0.1,0.96512,2e-05,4.7938]
[1776546108700,54.38,75823.56,0.1,0.96512,2e-05,4.7938]
[1776546108904,54.38,75823.56,0.1,0.96512,2e-05,4.7938]
[1776546108941,54.38,75823.56,0.1,0.96512,2e-05,4.7938]
[1776546108992,54.38,75823.56,0.1,0.96512,2e-05,4.79377]
[1776546110434,54.38,75827.45,0.1,0.96521,2e-05,4.784]
[1776546114816,54.38,75828.91,0.1,0.96524,2e-05,4.78036]
[1776546114940,54.38,75828.91,0.1,0.96524,2e-05,4.78036]
[1776546115042,54.38,75831.54,0.1,0.9653,2e-05,4.77379]
[1776546115132,54.38,75831.54,0.1,0.9653,2e-05,4.77379]
[1776546115200,54.38,75831.54,0.1,0.9653,2e-05,4.77379]
[1776546116476,54.38,75840.09,0.1,0.96549,2e-05,4.7525]
[1776546118490,54.38,75843.95,0.1,0.96558,2e-05,4.74301]
[1776546119839,54.38,75843.95,0.1,0.96558,2e-05,4.74301]
[1776546119938,54.38,75843.95,0.1,0.96558,2e-05,4.74301]
[1776546120036,54.38,75843.72,0.1,0.96557,2e-05,4.74365]
[1776546120208,54.38,75843.72,0.1,0.96557,2e-05,4.74365]
[1776546120437,54.38,75843.72,0.1,0.96557,2e-05,4.74365]
[1776546125540,54.38,75841.31,0.1,0.96551,2e-05,4.74997]
[1776546129461,54.38,75843.35,0.1,0.96556,2e-05,4.74504]
[1776546129692,54.38,75843.35,0.1,0.96556,2e-05,4.74504]
[1776546129970,54.38,75843.35,0.1,0.96556,2e-05,4.74504]
[1776546130040,54.38,75843.35,0.1,0.96556,2e-05,4.74509]
[1776546130197,54.38,75843.35,0.1,0.96556,2e-05,4.74509]
[1776546135610,54.38,75843.66,0.1,0.96556,2e-05,4.74461]
[1776546140868,54.39,75844.2,0.1,0.96557,2e-05,4.74344]
[1776546140944,54.39,75844.2,0.1,0.96557,2e-05,4.74344]
[1776546141033,54.39,75845.14,0.1,0.96559,2e-05,4.74114]
[1776546141879,54.39,75845.14,0.1,0.96559,2e-05,4.74114]
[1776546141939,54.39,75845.14,0.1,0.96559,2e-05,4.74114]
[1776546149734,54.39,75845.31,0.1,0.96559,2e-05,4.7411]
[1776546150979,54.39,75845.31,0.1,0.96559,2e-05,4.7411]
[1776546150986,54.39,75845.18,0.1,0.96559,2e-05,4.74146]
[1776546151193,54.39,75845.18,0.1,0.96559,2e-05,4.74146]
[1776546152088,54.39,75845.18,0.1,0.96559,2e-05,4.74146]
[1776546151726,54.39,75845.01,0.1,0.96561,2e-05,4.73908]
[1776546152195,54.39,75845.01,0.1,0.96561,2e-05,4.73908]
[1776546157770,54.39,75847.57,0.1,0.96566,2e-05,4.73294]
[1776546158776,54.39,75850.3,0.1,0.96572,2e-05,4.72621]
[1776546159175,54.39,75850.3,0.1,0.96572,2e-05,4.72621]
[1776546159204,54.39,75850.3,0.1,0.96572,2e-05,4.72621]
[1776546159783,54.39,75851.08,0.1,0.96574,2e-05,4.72434]
[1776546160795,54.39,75851.08,0.1,0.96574,2e-05,4.72434]
[1776546160939,54.39,75851.08,0.1,0.96574,2e-05,4.72434]
[1776546167840,54.39,75852.86,0.1,0.96577,2e-05,4.72051]
[1776546169727,54.39,75854.09,0.1,0.9658,2e-05,4.71755]
[1776546169941,54.39,75854.09,0.1,0.9658,2e-05,4.71755]
[1776546170039,54.39,75855.17,0.1,0.96582,2e-05,4.71496]
[1776546170870,54.39,75855.17,0.1,0.96582,2e-05,4.71496]
[1776546170940,54.39,75855.17,0.1,0.96582,2e-05,4.71496]
[1776546174035,54.39,75858.71,0.1,0.9659,2e-05,4.7066]
[1776546175042,54.39,75862.07,0.1,0.96597,2e-05,4.69841]
[1776546175490,54.39,75862.07,0.1,0.96597,2e-05,4.69841]
[1776546175697,54.39,75862.07,0.1,0.96597,2e-05,4.69841]
[1776546176048,54.39,75862.16,0.1,0.96598,2e-05,4.69831]
[1776546176716,54.39,75862.16,0.1,0.96598,2e-05,4.69831]
[1776546176939,54.39,75862.16,0.1,0.96598,2e-05,4.69831]
[1776546177056,54.39,75865.08,0.1,0.96604,2e-05,4.69123]
[1776546181083,54.4,75867.61,0.1,0.96609,2e-05,4.68555]
[1776546186119,54.4,75869.75,0.1,0.96613,2e-05,4.68099]
[1776546187682,54.4,75870.13,0.1,0.96614,2e-05,4.6802]
[1776546187935,54.4,75870.13,0.1,0.96614,2e-05,4.6802]
[1776546188132,54.4,75870.43,0.1,0.96614,2e-05,4.67962]
[1776546189306,54.4,75870.43,0.1,0.96614,2e-05,4.67962]
[1776546189435,54.4,75870.43,0.1,0.96614,2e-05,4.67962]
[1776546195182,54.4,75871.09,0.1,0.96615,2e-05,4.67906]
[1776546199694,54.4,75870.14,0.1,0.96612,2e-05,4.68185]
[1776546199795,54.41,75870.14,0.1,0.96612,2e-05,4.68214]
[1776546200295,54.41,75870.14,0.1,0.96612,2e-05,4.68214]
[1776546200439,54.41,75870.14,0.1,0.96612,2e-05,4.68214]
[1776546201694,54.41,75870.1,0.1,0.96612,2e-05,4.68238]
[1776546201796,54.41,75870.1,0.1,0.96612,2e-05,4.68252]
[1776546204352,54.41,75870.06,0.1,0.96612,2e-05,4.68276]
[1776546204437,54.41,75870.06,0.1,0.96612,2e-05,4.68276]
[1776546204538,54.41,75862.54,0.1,0.96595,2e-05,4.7016]
[1776546209279,54.41,75859.28,0.1,0.96587,2e-05,4.71008]
[1776546210565,54.41,75859.28,0.1,0.96587,2e-05,4.71008]
[1776546210659,54.41,75859.28,0.1,0.96587,2e-05,4.71008]
[1776546210689,54.41,75859.28,0.1,0.96587,2e-05,4.71008]
[1776546210760,54.41,75858.89,0.1,0.96586,2e-05,4.71125]
[1776546217521,54.41,75858.82,0.1,0.96587,2e-05,4.709]
[1776546223377,54.42,75852.11,0.1,0.96571,2e-05,4.72657]
[1776546225392,54.42,75849.47,0.1,0.96565,2e-05,4.73328]
[1776546226398,54.42,75845.4,0.1,0.96556,2e-05,4.74347]
[1776546231434,54.42,75844.65,0.1,0.96554,2e-05,4.74563]
[1776546236469,54.42,75844.61,0.1,0.96554,2e-05,4.74599]
[1776546246540,54.42,75843.3,0.1,0.96551,2e-05,4.74974]
[1776546253531,54.42,75843.82,0.1,0.96552,2e-05,4.7486]
[1776546256610,54.42,75838.48,0.1,0.96539,2e-05,4.76215]
[1776546257617,54.42,75835.24,0.1,0.96532,2e-05,4.77025]
[1776546262652,54.43,75833.5,0.1,0.96526,2e-05,4.77645]
[1776546269701,54.44,75832.86,0.1,0.96523,2e-05,4.78064]
[1776546274735,54.44,75832.71,0.1,0.96523,2e-05,4.78002]
[1776546276750,54.45,75836.37,0.1,0.9653,2e-05,4.77163]
[1776546277549,54.45,75836.37,0.1,0.9653,2e-05,4.77163]
[1776546279713,54.45,75837.91,0.1,0.96533,2e-05,4.76857]
[1776546284806,54.46,75834.06,0.1,0.96522,2e-05,4.78051]
[1776546287784,54.46,75831.67,0.1,0.96516,2e-05,4.78723]
[1776546287941,54.46,75831.67,0.1,0.96516,2e-05,4.78723]
[1776546292861,54.47,75827.61,0.1,0.96505,2e-05,4.79952]
[1776546294876,54.47,75833.16,0.1,0.96517,2e-05,4.78633]
[1776546295297,54.47,75833.16,0.1,0.96517,2e-05,4.78633]
[1776546295437,54.47,75833.16,0.1,0.96517,2e-05,4.78633]
[1776546300917,54.48,75835.54,0.1,0.9652,2e-05,4.78262]
[1776546301925,54.48,75890.31,0.1,0.96643,2e-05,4.64754]
[1776546302932,54.48,75890.28,0.1,0.96642,2e-05,4.64821]
[1776546303968,54.48,75890.28,0.1,0.96642,2e-05,4.64821]
[1776546304189,54.48,75890.28,0.1,0.96642,2e-05,4.64821]
[1776546309842,54.49,75890.46,0.1,0.9664,2e-05,4.65012]
[1776546309938,54.49,75890.46,0.1,0.9664,2e-05,4.65012]
[1776546313002,54.5,75895.06,0.1,0.96647,2e-05,4.64219]
[1776546315017,54.51,75843.01,0.1,0.9653,2e-05,4.77178]
[1776546316024,54.51,75843.22,0.1,0.96531,2e-05,4.77157]
[1776546321059,54.51,75842.95,0.1,0.9653,2e-05,4.77233]
[1776546321900,54.51,75842.95,0.1,0.9653,2e-05,4.77233]
[1776546328334,54.51,75844.17,0.1,0.96533,2e-05,4.76899]
[1776546336164,54.51,75844.23,0.1,0.96535,2e-05,4.76588]
[1776546341199,54.51,75845.74,0.1,0.96539,2e-05,4.76211]
[1776546346234,54.51,75844.81,0.1,0.96536,2e-05,4.76444]
[1776546348249,54.51,75839.08,0.1,0.96523,2e-05,4.77872]
[1776546349256,54.51,75840.14,0.1,0.96526,2e-05,4.77605]
[1776546354290,54.51,75840.14,0.1,0.96526,2e-05,4.77597]
[1776546355298,54.51,75839.55,0.1,0.96525,2e-05,4.77743]
[1776546357312,54.51,75839.48,0.1,0.96525,2e-05,4.77757]
[1776546358319,54.51,75839.9,0.1,0.96525,2e-05,4.7765]
[1776546361340,54.5,75839.05,0.1,0.96524,2e-05,4.77857]
[1776546362347,54.5,75838.81,0.1,0.96523,2e-05,4.77916]
[1776546363463,54.5,75839.78,0.1,0.96525,2e-05,4.77672]
[1776546365217,54.5,75839.78,0.1,0.96525,2e-05,4.77672]
[1776546365267,54.5,75823.36,0.1,0.96488,2e-05,4.81777]
[1776546365442,54.5,75823.36,0.1,0.96488,2e-05,4.81777]
[1776546365544,54.5,75820.4,0.1,0.96481,2e-05,4.82512]
[1776546371410,54.5,75820.37,0.1,0.96482,2e-05,4.82473]
[1776546375438,54.5,75819.66,0.1,0.9648,2e-05,4.82618]
[1776546376445,54.5,75820.05,0.1,0.96481,2e-05,4.82512]
[1776546379466,54.5,75820.92,0.1,0.96483,2e-05,4.8227]
[1776546381480,54.5,75820.59,0.1,0.96483,2e-05,4.82338]
[1776546382487,54.5,75819.79,0.1,0.96481,2e-05,4.82532]
[1776546385508,54.5,75820.7,0.1,0.96483,2e-05,4.82283]
[1776546387522,54.5,75819.95,0.1,0.96482,2e-05,4.82452]
[1776546388529,54.5,75822.32,0.1,0.96487,2e-05,4.81856]
[1776546389536,54.5,75831.04,0.1,0.96507,2e-05,4.79659]
[1776546390543,54.5,75831.3,0.1,0.96508,2e-05,4.79592]
[1776546391550,54.5,75834.19,0.1,0.96516,2e-05,4.78583]
[1776546392557,54.5,75835.23,0.1,0.96519,2e-05,4.78323]
[1776546393564,54.5,75834.14,0.1,0.96516,2e-05,4.78596]
[1776546396585,54.5,75835.04,0.1,0.96518,2e-05,4.78371]
[1776546399698,54.5,75835.07,0.1,0.96518,2e-05,4.78363]
[1776546399788,54.5,75834.22,0.1,0.96516,2e-05,4.78576]
[1776546401682,54.5,75834.23,0.0,0.96516,2e-05,4.78573]
[1776546401693,54.5,75834.23,0.0,0.96516,2e-05,4.78573]
[1776546401782,54.5,75834.24,0.0,0.96516,2e-05,4.7857]
[1776546407663,54.5,75835.5,0.0,0.96519,2e-05,4.78253]
[1776546412698,54.5,75839.61,0.0,0.96529,2e-05,4.77227]
[1776546413984,54.5,75839.61,0.0,0.96529,2e-05,4.77227]
[1776546414195,54.5,75839.61,0.0,0.96529,2e-05,4.77227]
[1776546415649,54.5,75840.29,0.0,0.9653,2e-05,4.77061]
[1776546415719,54.5,75840.52,0.0,0.96531,2e-05,4.77006]
[1776546417997,54.5,75843.09,0.0,0.96536,2e-05,4.76367]
[1776546418189,54.5,75843.09,0.0,0.96536,2e-05,4.76367]
[1776546423775,54.5,75843.3,0.0,0.96537,2e-05,4.76337]
[1776546427790,54.5,75843.37,0.0,0.96537,2e-05,4.76326]
[1776546427936,54.5,75843.37,0.0,0.96537,2e-05,4.76326]
[1776546430360,54.5,75843.3,0.0,0.96537,2e-05,4.76349]
[1776546430442,54.5,75843.3,0.0,0.96537,2e-05,4.76349]
[1776546430461,54.5,75843.3,0.0,0.96537,2e-05,4.76356]
[1776546435861,54.5,75843.49,0.0,0.96537,2e-05,4.76327]
[1776546440896,54.5,75841.88,0.0,0.96533,2e-05,4.76744]
[1776546445931,54.5,75842.75,0.0,0.96535,2e-05,4.7654]
[1776546451973,54.5,75842.33,0.0,0.96536,2e-05,4.76377]
[1776546453227,54.5,75842.33,0.0,0.96536,2e-05,4.76377]
[1776546453438,54.5,75842.5,0.0,0.96536,2e-05,4.76338]
[1776546459021,54.5,75842.74,0.0,0.96536,2e-05,4.76297]
[1776546472113,54.5,75843.52,0.0,0.96538,2e-05,4.76145]
[1776546474009,54.5,75844.9,0.0,0.96541,2e-05,4.75805]
[1776546474079,54.5,75844.9,0.0,0.96541,2e-05,4.75805]
[1776546474207,54.5,75844.9,0.0,0.96541,2e-05,4.75805]
[1776546474293,54.5,75844.63,0.0,0.9654,2e-05,4.75876]
[1776546480169,54.5,75844.96,0.0,0.96541,2e-05,4.75817]
[1776546482186,54.51,75852.0,0.0,0.96557,2e-05,4.74076]
[1776546482974,54.51,75852.0,0.0,0.96557,2e-05,4.74076]
[1776546483065,54.51,75852.0,0.0,0.96557,2e-05,4.74076]
[1776546483198,54.51,75852.0,0.0,0.96557,2e-05,4.74076]
[1776546483299,54.51,75852.32,0.0,0.96557,2e-05,4.74003]
[1776546489235,54.51,75852.74,0.0,0.96558,2e-05,4.73938]
[1776546490201,54.51,75852.74,0.0,0.96558,2e-05,4.73938]
[1776546490287,54.51,75852.74,0.0,0.96558,2e-05,4.73938]
[1776546490438,54.51,75852.74,0.0,0.96558,2e-05,4.73938]
[1776546490451,54.51,75852.29,0.0,0.96557,2e-05,4.74056]
[1776546496284,54.51,75851.66,0.0,0.96555,2e-05,4.74247]
[1776546501319,54.51,75852.12,0.0,0.96556,2e-05,4.74158]
[1776546504340,54.51,75848.11,0.0,0.96547,2e-05,4.75168]
[1776546506552,54.51,75845.46,0.0,0.96541,2e-05,4.75833]
[1776546506688,54.51,75845.46,0.0,0.96541,2e-05,4.75833]
[1776546506757,54.51,75845.46,0.0,0.96541,2e-05,4.75833]
[1776546506943,54.51,75845.46,0.0,0.96541,2e-05,4.75833]
[1776546506949,54.51,75845.46,0.0,0.96541,2e-05,4.75835]
[1776546513087,54.51,75845.49,0.0,0.96543,2e-05,4.75552]
[1776546513136,54.51,75845.49,0.0,0.96543,2e-05,4.75552]
[1776546513201,54.51,75845.49,0.0,0.96543,2e-05,4.75552]
[1776546513294,54.51,75845.49,0.0,0.96543,2e-05,4.75557]
[1776546518440,54.51,75844.17,0.0,0.96539,2e-05,4.75899]
[1776546524482,54.51,75843.69,0.0,0.96538,2e-05,4.76031]
[1776546528510,54.51,75848.43,0.0,0.96549,2e-05,4.74862]
[1776546529517,54.51,75854.84,0.0,0.96563,2e-05,4.73273]
[1776546531637,54.51,75855.86,0.0,0.96565,2e-05,4.73025]
[1776546531690,54.51,75855.86,0.0,0.96565,2e-05,4.73025]
[1776546531696,54.51,75855.86,0.0,0.96565,2e-05,4.73025]
[1776546531945,54.51,75855.86,0.0,0.96565,2e-05,4.73025]
[1776546532041,54.51,75855.9,0.0,0.96565,2e-05,4.73029]
[1776546537415,54.51,75856.27,0.0,0.96566,2e-05,4.72959]
[1776546537445,54.51,75856.27,0.0,0.96566,2e-05,4.72959]
[1776546537495,54.51,75856.25,0.0,0.96566,2e-05,4.72978]
[1776546537546,54.51,75856.25,0.0,0.96566,2e-05,4.72978]
[1776546537692,54.51,75856.25,0.0,0.96566,2e-05,4.72978]
[1776546543615,54.52,75855.41,0.0,0.96564,2e-05,4.73225]
[1776546547957,54.52,75855.71,0.0,0.96564,2e-05,4.7317]
[1776546548112,54.52,75855.71,0.0,0.96564,2e-05,4.7317]
[1776546548198,54.52,75855.71,0.0,0.96564,2e-05,4.7317]
[1776546548213,54.52,75856.51,0.0,0.96566,2e-05,4.72984]
[1776546559727,54.52,75856.56,0.0,0.96565,2e-05,4.73053]
[1776546562118,54.52,75856.56,0.0,0.96565,2e-05,4.73053]
[1776546562197,54.52,75856.56,0.0,0.96565,2e-05,4.73053]
[1776546562265,54.52,75856.56,0.0,0.96565,2e-05,4.73053]
[1776546562445,54.52,75856.56,0.0,0.96565,2e-05,4.73053]
[1776546562292,54.52,75856.34,0.0,0.96565,2e-05,4.7312]
[1776546567785,54.52,75857.03,0.0,0.96566,2e-05,4.72989]
[1776546572819,54.52,75856.82,0.0,0.96567,2e-05,4.72791]
[1776546586916,54.53,75857.42,0.0,0.96567,2e-05,4.72743]
[1776546591417,54.53,75857.42,0.0,0.96567,2e-05,4.72743]
[1776546591447,54.53,75857.42,0.0,0.96567,2e-05,4.72743]
[1776546591518,54.53,75857.42,0.0,0.96567,2e-05,4.72772]
[1776546591635,54.53,75857.42,0.0,0.96567,2e-05,4.72772]
[1776546591700,54.53,75857.42,0.0,0.96567,2e-05,4.72772]
[1776546596274,54.53,75855.97,0.0,0.96564,2e-05,4.73159]
[1776546596435,54.53,75855.97,0.0,0.96564,2e-05,4.73159]
[1776546596441,54.53,75855.97,0.0,0.96564,2e-05,4.73159]
[1776546596445,54.53,75850.29,0.0,0.96551,2e-05,4.74574]
[1776546596698,54.53,75850.29,0.0,0.96551,2e-05,4.74574]
[1776546602026,54.53,75851.77,0.0,0.96554,2e-05,4.74232]
[1776546607062,54.53,75852.22,0.0,0.96555,2e-05,4.74141]
[1776546612097,54.53,75851.56,0.0,0.96553,2e-05,4.74326]
[1776546617132,54.53,75850.63,0.0,0.96551,2e-05,4.74577]
[1776546620510,54.53,75847.86,0.0,0.96545,2e-05,4.75271]
[1776546620700,54.53,75848.62,0.0,0.96546,2e-05,4.75084]
[1776546620700,54.53,75848.62,0.0,0.96546,2e-05,4.75084]
[1776546620952,54.53,75848.62,0.0,0.96546,2e-05,4.75084]
[1776546621160,54.53,75848.65,0.0,0.96546,2e-05,4.7508]
[1776546626195,54.53,75847.9,0.0,0.96545,2e-05,4.75279]
[1776546631230,54.53,75847.75,0.0,0.96546,2e-05,4.75046]
[1776546636265,54.53,75848.88,0.0,0.96548,2e-05,4.7478]
[1776546644102,54.53,75848.92,0.0,0.96548,2e-05,4.74777]
[1776546644198,54.53,75848.92,0.0,0.96548,2e-05,4.74777]
[1776546644205,54.53,75848.92,0.0,0.96548,2e-05,4.74777]
[1776546644442,54.53,75848.92,0.0,0.96548,2e-05,4.74777]
[1776546644543,54.53,75848.92,0.0,0.96548,2e-05,4.74798]
[1776546650363,54.53,75848.31,0.0,0.96547,2e-05,4.74969]
[1776546656405,54.54,75848.41,0.0,0.96547,2e-05,4.74965]
[1776546657411,54.54,75844.46,0.0,0.96538,2e-05,4.7595]
[1776546659160,54.54,75842.4,0.0,0.96533,2e-05,4.76465]
[1776546659205,54.54,75842.4,0.0,0.96533,2e-05,4.76465]
[1776546659321,54.54,75842.4,0.0,0.96533,2e-05,4.76465]
[1776546659444,54.54,75842.4,0.0,0.96533,2e-05,4.76465]
[1776546659504,54.54,75842.37,0.0,0.96533,2e-05,4.76473]
[1776546666198,54.54,75843.53,0.0,0.96536,2e-05,4.76191]
[1776546666356,54.54,75843.53,0.0,0.96536,2e-05,4.76191]
[1776546666440,54.54,75843.53,0.0,0.96536,2e-05,4.76191]
[1776546666475,54.54,75840.82,0.0,0.96529,2e-05,4.76869]
[1776546671510,54.54,75839.23,0.0,0.96526,2e-05,4.77267]
[1776546676545,54.54,75839.26,0.0,0.96526,2e-05,4.77263]
[1776546677848,54.54,75840.83,0.0,0.96529,2e-05,4.76872]
[1776546677917,54.54,75840.83,0.0,0.96529,2e-05,4.76872]
[1776546677947,54.54,75840.83,0.0,0.96529,2e-05,4.76872]
[1776546677949,54.54,75840.83,0.0,0.96529,2e-05,4.76874]
[1776546683594,54.54,75840.58,0.0,0.96529,2e-05,4.76942]
[1776546689942,54.54,75839.08,0.0,0.96525,2e-05,4.7732]
[1776546690080,54.54,75839.08,0.0,0.96525,2e-05,4.7732]
[1776546690193,54.54,75839.08,0.0,0.96525,2e-05,4.7732]
[1776546690295,54.54,75839.08,0.0,0.96525,2e-05,4.77325]
[1776546695679,54.54,75839.04,0.0,0.96527,2e-05,4.77055]
[1776546697202,54.54,75839.04,0.0,0.96527,2e-05,4.77055]
[1776546697291,54.54,75839.04,0.0,0.96527,2e-05,4.77055]
[1776546697443,54.54,75839.04,0.0,0.96527,2e-05,4.77055]
[1776546697455,54.54,75839.08,0.0,0.96527,2e-05,4.77048]
[1776546702728,54.54,75839.08,0.0,0.96527,2e-05,4.77059]
[1776546707763,54.54,75839.04,0.0,0.96527,2e-05,4.7708]
[1776546713805,54.54,75839.04,0.0,0.96527,2e-05,4.77094]
[1776546718325,54.54,75839.08,0.0,0.96527,2e-05,4.77091]
[1776546718370,54.54,75839.08,0.0,0.96527,2e-05,4.77091]
[1776546718442,54.54,75839.08,0.0,0.96527,2e-05,4.77091]
[1776546718471,54.54,75839.08,0.0,0.96527,2e-05,4.77096]
[1776546723875,54.54,75839.04,0.0,0.96527,2e-05,4.77121]
[1776546726715,54.54,75839.81,0.0,0.96528,2e-05,4.76934]
[1776546726896,54.54,75818.18,0.0,0.96479,2e-05,4.82347]
[1776546727902,54.54,75814.28,0.0,0.9647,2e-05,4.83361]
[1776546730165,54.54,75812.71,0.0,0.96466,2e-05,4.83786]
[1776546735960,54.55,75812.27,0.0,0.96463,2e-05,4.84095]
[1776546746030,54.56,75812.16,0.0,0.9646,2e-05,4.84404]
[1776546749050,54.56,75823.03,0.0,0.96484,2e-05,4.8176]
[1776546753278,54.56,75822.56,0.0,0.96485,2e-05,4.81618]
[1776546753285,54.56,75822.56,0.0,0.96485,2e-05,4.81618]
[1776546753448,54.56,75822.56,0.0,0.96485,2e-05,4.81618]
[1776546753502,54.56,75823.27,0.0,0.96487,2e-05,4.81436]
[1776546759121,54.56,75823.69,0.0,0.96488,2e-05,4.81304]
[1776546763292,54.56,75822.44,0.0,0.96485,2e-05,4.81603]
[1776546763346,54.56,75822.44,0.0,0.96485,2e-05,4.81603]
[1776546763445,54.56,75822.44,0.0,0.96485,2e-05,4.81603]
[1776546763447,54.56,75822.37,0.0,0.96485,2e-05,4.81616]
[1776546766170,54.56,75818.18,0.0,0.96476,2e-05,4.82653]
[1776546772212,54.56,75817.65,0.0,0.96475,2e-05,4.82746]
[1776546774911,54.56,75817.58,0.0,0.96475,2e-05,4.8275]
[1776546774940,54.56,75817.58,0.0,0.96475,2e-05,4.8275]
[1776546774977,54.56,75817.58,0.0,0.96475,2e-05,4.8275]
[1776546775201,54.56,75817.58,0.0,0.96475,2e-05,4.8275]
[1776546775269,54.56,75817.58,0.0,0.96475,2e-05,4.82743]
[1776546780270,54.56,75811.19,0.0,0.9646,2e-05,4.84317]
[1776546781276,54.56,75784.03,0.0,0.96397,2e-05,4.91184]
[1776546782284,54.56,75768.08,0.0,0.9636,2e-05,4.9527]
[1776546783291,54.56,75763.51,0.0,0.96349,2e-05,4.9645]
[1776546788325,54.56,75760.6,0.0,0.96342,2e-05,4.9723]
[1776546790340,54.56,75756.29,0.0,0.96332,2e-05,4.98348]
[1776546793533,54.56,75754.5,0.0,0.96327,2e-05,4.98816]
[1776546793694,54.56,75754.5,0.0,0.96327,2e-05,4.98816]
[1776546793765,54.56,75754.5,0.0,0.96327,2e-05,4.98816]
[1776546793957,54.56,75753.07,0.0,0.96324,2e-05,4.99186]
[1776546794368,54.56,75754.2,0.0,0.96326,2e-05,4.98898]
[1776546800409,54.56,75748.57,0.0,0.96314,2e-05,5.00286]
[1776546802915,54.56,75747.66,0.0,0.96312,2e-05,5.00447]
[1776546802945,54.56,75747.66,0.0,0.96312,2e-05,5.00447]
[1776546803431,54.55,75743.11,0.0,0.96302,2e-05,5.01583]
[1776546808597,54.55,75745.69,0.0,0.96309,2e-05,5.00764]
[1776546808701,54.55,75745.69,0.0,0.96309,2e-05,5.00764]
[1776546808822,54.55,75745.69,0.0,0.96309,2e-05,5.00764]
[1776546808938,54.55,75747.09,0.0,0.96313,2e-05,5.00366]
[1776546809473,54.55,75751.39,0.0,0.96323,2e-05,4.99222]
[1776546814507,54.54,75754.53,0.0,0.96334,2e-05,4.97954]
[1776546816522,54.54,75757.8,0.0,0.96343,2e-05,4.97049]
[1776546817701,54.54,75757.8,0.0,0.96343,2e-05,4.97049]
[1776546817950,54.54,75759.86,0.0,0.96348,2e-05,4.9649]
[1776546818537,54.54,75764.47,0.0,0.96359,2e-05,4.95278]
[1776546819543,54.53,75768.28,0.0,0.96368,2e-05,4.94276]
[1776546820633,54.53,75768.28,0.0,0.96368,2e-05,4.94276]
[1776546820698,54.53,75768.28,0.0,0.96368,2e-05,4.94276]
[1776546820727,54.53,75768.59,0.0,0.96369,2e-05,4.9417]
[1776546823571,54.53,75772.6,0.0,0.96379,2e-05,4.93067]
[1776546825585,54.53,75777.34,0.0,0.96391,2e-05,4.91809]
[1776546826531,54.53,75777.34,0.0,0.96391,2e-05,4.91809]
[1776546826536,54.53,75777.34,0.0,0.96391,2e-05,4.91809]
[1776546826696,54.53,75777.34,0.0,0.96391,2e-05,4.91809]
[1776546826792,54.53,75778.78,0.0,0.96394,2e-05,4.91419]
[1776546829937,54.53,75780.2,0.0,0.96398,2e-05,4.90989]
[1776546830204,54.53,75780.2,0.0,0.96398,2e-05,4.90989]
[1776546830620,54.53,75780.32,0.0,0.96399,2e-05,4.90936]
[1776546835655,54.52,75780.38,0.0,0.964,2e-05,4.90808]
[1776546838676,54.52,75776.12,0.0,0.96391,2e-05,4.91823]
[1776546839464,54.52,75776.12,0.0,0.96391,2e-05,4.91823]
[1776546839556,54.52,75776.12,0.0,0.96391,2e-05,4.91823]
[1776546839698,54.52,75776.12,0.0,0.96391,2e-05,4.91823]
[1776546839781,54.52,75774.01,0.0,0.96386,2e-05,4.92336]
[1776546845864,54.51,75773.51,0.0,0.96386,2e-05,4.92331]
[1776546845725,54.51,75777.8,0.0,0.96396,2e-05,4.91211]
[1776546845941,54.51,75777.8,0.0,0.96396,2e-05,4.91211]
[1776546845944,54.51,75777.8,0.0,0.96396,2e-05,4.91211]
[1776546846203,54.51,75777.8,0.0,0.96396,2e-05,4.91211]
[1776546846732,54.51,75778.05,0.0,0.96397,2e-05,4.91123]
[1776546851767,54.51,75775.88,0.0,0.96393,2e-05,4.91554]
[1776546852274,54.51,75775.88,0.0,0.96393,2e-05,4.91554]
[1776546852440,54.51,75775.88,0.0,0.96393,2e-05,4.91554]
[1776546857810,54.5,75775.69,0.0,0.96394,2e-05,4.91449]
[1776546858866,54.5,75775.69,0.0,0.96394,2e-05,4.91449]
[1776546858817,54.5,75779.36,0.0,0.96403,2e-05,4.90489]
[1776546858939,54.5,75779.36,0.0,0.96403,2e-05,4.90489]
[1776546859047,54.5,75779.36,0.0,0.96403,2e-05,4.90489]
[1776546859199,54.5,75779.36,0.0,0.96403,2e-05,4.90489]
[1776546859824,54.5,75779.81,0.0,0.96404,2e-05,4.90351]
[1776546862845,54.5,75776.59,0.0,0.96397,2e-05,4.91099]
[1776546863112,54.5,75776.59,0.0,0.96397,2e-05,4.91099]
[1776546863202,54.5,75776.59,0.0,0.96397,2e-05,4.91099]
[1776546868887,54.49,75771.84,0.0,0.96387,2e-05,4.92157]
[1776546871346,54.49,75771.89,0.0,0.96388,2e-05,4.92117]
[1776546871440,54.49,75771.89,0.0,0.96388,2e-05,4.92117]
[1776546871504,54.49,75771.89,0.0,0.96388,2e-05,4.92117]
[1776546871693,54.49,75771.89,0.0,0.96388,2e-05,4.92117]
[1776546871697,54.49,75772.69,0.0,0.96392,2e-05,4.91571]
[1776546876943,54.48,75774.2,0.0,0.96397,2e-05,4.9106]
[1776546878235,54.48,75774.2,0.0,0.96397,2e-05,4.9106]
[1776546878444,54.48,75774.2,0.0,0.96397,2e-05,4.9106]
[1776546878457,54.48,75777.45,0.0,0.96405,2e-05,4.90184]
[1776546885509,54.48,75779.32,0.0,0.9641,2e-05,4.89619]
[1776546885698,54.48,75779.32,0.0,0.9641,2e-05,4.89619]
[1776546885720,54.48,75779.32,0.0,0.9641,2e-05,4.89619]
[1776546885821,54.48,75777.51,0.0,0.96406,2e-05,4.90013]
[1776546885944,54.48,75777.51,0.0,0.96406,2e-05,4.90013]
[1776546891047,54.47,75776.32,0.0,0.96405,2e-05,4.90175]
[1776546895358,54.47,75777.67,0.0,0.96409,2e-05,4.89762]
[1776546895439,54.47,75777.67,0.0,0.96409,2e-05,4.89762]
[1776546895516,54.47,75771.27,0.0,0.96394,2e-05,4.9137]
[1776546896297,54.47,75771.27,0.0,0.96394,2e-05,4.9137]
[1776546896449,54.47,75771.27,0.0,0.96394,2e-05,4.9137]
[1776546896551,54.47,75765.01,0.0,0.96379,2e-05,4.92942]
[1776546897089,54.47,75761.18,0.0,0.96371,2e-05,4.93894]
[1776546900704,54.47,75760.13,0.0,0.96369,2e-05,4.94104]
[1776546900793,54.46,75756.25,0.0,0.9636,2e-05,4.95068]
[1776546900943,54.46,75756.25,0.0,0.9636,2e-05,4.95068]
[1776546905254,54.46,75754.9,0.0,0.96357,2e-05,4.9532]
[1776546905307,54.46,75754.9,0.0,0.96357,2e-05,4.9532]
[1776546905443,54.46,75754.9,0.0,0.96357,2e-05,4.9532]
[1776546905519,54.46,75755.08,0.0,0.96358,2e-05,4.95211]
[1776546909484,54.46,75753.2,0.0,0.96355,2e-05,4.956]
[1776546909677,54.46,75753.2,0.0,0.96355,2e-05,4.956]
[1776546909698,54.46,75753.2,0.0,0.96355,2e-05,4.956]
[1776546909737,54.45,75752.19,0.0,0.96353,2e-05,4.95828]
[1776546912641,54.45,75752.12,0.0,0.96353,2e-05,4.95784]
[1776546912686,54.45,75752.12,0.0,0.96353,2e-05,4.95784]
[1776546912742,54.45,75757.02,0.0,0.96365,2e-05,4.94496]
[1776546913480,54.45,75757.02,0.0,0.96365,2e-05,4.94496]
[1776546913698,54.45,75757.02,0.0,0.96365,2e-05,4.94496]
[1776546913743,54.45,75767.33,0.0,0.96389,2e-05,4.91831]
[1776546914208,54.45,75771.58,0.0,0.964,2e-05,4.90722]
[1776546917446,54.45,75771.47,0.0,0.964,2e-05,4.90728]
[1776546917698,54.45,75771.47,0.0,0.964,2e-05,4.90728]
[1776546924797,54.44,75771.46,0.0,0.96401,2e-05,4.90573]
[1776546924915,54.44,75771.46,0.0,0.96401,2e-05,4.90573]
[1776546924941,54.44,75771.46,0.0,0.96401,2e-05,4.90573]
[1776546925285,54.44,75771.64,0.0,0.96402,2e-05,4.90461]
[1776546926292,54.44,75775.71,0.0,0.96412,2e-05,4.89403]
[1776546927775,54.44,75775.71,0.0,0.96412,2e-05,4.89403]
[1776546927825,54.44,75775.71,0.0,0.96412,2e-05,4.89403]
[1776546927942,54.44,75775.71,0.0,0.96412,2e-05,4.89403]
[1776546927927,54.44,75776.39,0.0,0.96413,2e-05,4.8921]
[1776546931327,54.44,75780.69,0.0,0.96426,2e-05,4.87751]
[1776546935761,54.43,75780.71,0.0,0.96427,2e-05,4.87692]
[1776546935941,54.43,75780.71,0.0,0.96427,2e-05,4.87692]
[1776546936013,54.43,75780.71,0.0,0.96427,2e-05,4.87674]
[1776546936195,54.43,75780.71,0.0,0.96427,2e-05,4.87674]
[1776546936362,54.43,75780.88,0.0,0.96427,2e-05,4.87613]
[1776546941397,54.43,75780.91,0.0,0.96428,2e-05,4.87517]
[1776546946341,54.43,75781.25,0.0,0.9643,2e-05,4.87358]
[1776546946440,54.43,75781.25,0.0,0.9643,2e-05,4.87358]
[1776546951467,54.42,75780.01,0.0,0.96428,2e-05,4.87562]
[1776546956502,54.42,75780.66,0.0,0.9643,2e-05,4.87304]
[1776546959523,54.42,75777.19,0.0,0.96423,2e-05,4.8813]
[1776546960148,54.42,75777.19,0.0,0.96423,2e-05,4.8813]
[1776546960192,54.42,75777.19,0.0,0.96423,2e-05,4.8813]
[1776546960532,54.42,75777.19,0.0,0.96423,2e-05,4.8813]
[1776546960697,54.42,75777.19,0.0,0.96423,2e-05,4.8813]
[1776546960794,54.42,75777.95,0.0,0.96425,2e-05,4.87916]
[1776546963240,54.42,75775.56,0.0,0.96419,2e-05,4.88484]
[1776546963438,54.42,75775.56,0.0,0.96419,2e-05,4.88484]
[1776546965567,54.41,75765.52,0.0,0.96396,2e-05,4.90978]
[1776546966067,54.41,75765.52,0.0,0.96396,2e-05,4.90978]
[1776546966198,54.41,75765.52,0.0,0.96396,2e-05,4.90978]
[1776546966574,54.41,75762.24,0.0,0.96389,2e-05,4.9179]
[1776546968587,54.41,75759.34,0.0,0.96383,2e-05,4.92478]
[1776546973623,54.41,75759.09,0.0,0.96383,2e-05,4.92409]
[1776546975637,54.41,75756.2,0.0,0.96377,2e-05,4.93096]
[1776546977651,54.4,75753.21,0.0,0.9637,2e-05,4.93809]
[1776546982691,54.4,75751.7,0.0,0.96368,2e-05,4.94062]
[1776546987726,54.39,75751.38,0.0,0.96368,2e-05,4.94009]
[1776546991754,54.39,75748.82,0.0,0.96365,2e-05,4.94268]
[1776546996789,54.39,75747.51,0.0,0.96363,2e-05,4.94467]
[1776547003838,54.38,75747.44,0.0,0.96365,2e-05,4.94296]
[1776547011894,54.37,75747.46,0.0,0.96367,2e-05,4.94079]
[1776547017936,54.37,75747.16,0.0,0.96368,2e-05,4.94]
[1776547021964,54.36,75743.91,0.0,0.96361,2e-05,4.94731]
[1776547030023,54.35,75742.81,0.0,0.9636,2e-05,4.94799]
[1776547039086,54.35,75742.74,0.0,0.96362,2e-05,4.94581]
[1776547044120,54.34,75740.78,0.0,0.96359,2e-05,4.94956]
[1776547049155,54.34,75739.12,0.0,0.96356,2e-05,4.95254]
[1776547055198,54.33,75739.44,0.0,0.9636,2e-05,4.94727]
[1776547060233,54.33,75739.5,0.0,0.96361,2e-05,4.94565]
[1776547068289,54.32,75727.57,0.0,0.96335,2e-05,4.97446]
[1776547069296,54.32,75723.32,0.0,0.96325,2e-05,4.98515]
[1776547071309,54.32,75713.83,0.0,0.96302,2e-05,5.00986]
[1776547072317,54.32,75717.82,0.0,0.96312,2e-05,4.99956]
[1776547078358,54.32,75717.44,0.0,0.9631,2e-05,5.00084]
[1776547081381,54.32,75727.39,0.0,0.96334,2e-05,4.97524]
[1776547083073,54.32,75727.39,0.0,0.96334,2e-05,4.97524]
[1776547082388,54.32,75727.91,0.0,0.96335,2e-05,4.97399]
[1776547083201,54.32,75727.91,0.0,0.96335,2e-05,4.97399]
[1776547083395,54.32,75727.81,0.0,0.96335,2e-05,4.97433]
[1776547089437,54.32,75726.25,0.0,0.96331,2e-05,4.97886]
[1776547095481,54.33,75726.74,0.0,0.96331,2e-05,4.97814]
[1776547100517,54.33,75725.07,0.0,0.96327,2e-05,4.98293]
[1776547107576,54.33,75724.2,0.0,0.96324,2e-05,4.98586]
[1776547109764,54.33,75715.54,0.0,0.96303,2e-05,5.00847]
[1776547110597,54.33,75714.06,0.0,0.963,2e-05,5.01237]
[1776547115632,54.33,75712.68,0.0,0.96298,2e-05,5.01332]
[1776547120667,54.33,75712.63,0.0,0.96298,2e-05,5.01375]
[1776547122865,54.33,75712.63,0.0,0.96298,2e-05,5.01375]
[1776547125702,54.33,75708.79,0.0,0.96288,2e-05,5.02399]
[1776547130737,54.33,75708.1,0.0,0.96287,2e-05,5.02593]
[1776547135772,54.33,75706.28,0.0,0.96282,2e-05,5.03077]
[1776547136779,54.33,75703.1,0.0,0.96274,2e-05,5.03907]
[1776547137786,54.33,75698.82,0.0,0.96264,2e-05,5.05022]
[1776547138793,54.33,75698.24,0.0,0.96263,2e-05,5.05172]
[1776547142821,54.33,75696.91,0.0,0.96259,2e-05,5.05511]
[1776547144835,54.33,75692.5,0.0,0.96249,2e-05,5.06659]
[1776547145842,54.33,75688.02,0.0,0.96238,2e-05,5.07826]
[1776547153898,54.33,75687.29,0.0,0.96237,2e-05,5.07964]
[1776547157926,54.33,75693.92,0.0,0.96253,2e-05,5.062]
[1776547162961,54.33,75692.77,0.0,0.9625,2e-05,5.06471]
[1776547167996,54.33,75693.31,0.0,0.96252,2e-05,5.06296]
[1776547173031,54.33,75692.42,0.0,0.96252,2e-05,5.06198]
[1776547178065,54.33,75692.7,0.0,0.96253,2e-05,5.06086]
[1776547181087,54.33,75678.71,0.0,0.96219,2e-05,5.09724]
[1776547182094,54.33,75669.5,0.0,0.96197,2e-05,5.12166]
[1776547183101,54.33,75666.31,0.0,0.96189,2e-05,5.13024]
[1776547187129,54.33,75659.46,0.0,0.96171,2e-05,5.14891]
[1776547190150,54.33,75655.92,0.0,0.96162,2e-05,5.15852]
[1776547194178,54.33,75659.18,0.0,0.9617,2e-05,5.14984]
[1776547199213,54.33,75659.15,0.0,0.96171,2e-05,5.14877]
[1776547204252,54.32,75657.64,0.0,0.96169,2e-05,5.15163]
[1776547209288,54.32,75657.08,0.0,0.96168,2e-05,5.15198]
[1776547215332,54.31,75656.06,0.0,0.96167,2e-05,5.15333]
[1776547220367,54.31,75654.96,0.0,0.96164,2e-05,5.15663]
[1776547225402,54.32,75653.96,0.0,0.96161,2e-05,5.15962]
[1776547226409,54.32,75650.92,0.0,0.96153,2e-05,5.16781]
[1776547227416,54.32,75645.28,0.0,0.96139,2e-05,5.18282]
[1776547230437,54.32,75641.3,0.0,0.96129,2e-05,5.19346]
[1776547235473,54.32,75639.46,0.0,0.96126,2e-05,5.19597]
[1776547240508,54.32,75636.25,0.0,0.96119,3e-05,5.20394]
[1776547245543,54.31,75635.24,0.0,0.96117,3e-05,5.20605]
[1776547248564,54.31,75631.18,0.0,0.96107,3e-05,5.2165]
[1776547253598,54.31,75630.62,0.0,0.96106,3e-05,5.21733]
[1776547258633,54.31,75630.65,0.0,0.96107,3e-05,5.21661]
[1776547261655,54.31,75635.67,0.0,0.9612,3e-05,5.20284]
[1776547262662,54.31,75644.67,0.0,0.96142,2e-05,5.17881]
[1776547263669,54.31,75644.49,0.0,0.96142,2e-05,5.17923]
[1776547268707,54.31,75647.44,0.0,0.9615,2e-05,5.17111]
[1776547271728,54.31,75653.16,0.0,0.96164,2e-05,5.15583]
[1776547273742,54.31,75659.29,0.0,0.96179,2e-05,5.13959]
[1776547277771,54.31,75665.65,0.0,0.96195,2e-05,5.12285]
[1776547282806,54.31,75666.93,0.0,0.96198,2e-05,5.11965]
[1776547287841,54.31,75667.39,0.0,0.96199,2e-05,5.11862]
[1776547294892,54.31,75666.89,0.0,0.96199,2e-05,5.11723]
[1776547299927,54.31,75667.86,0.0,0.96201,2e-05,5.11487]
[1776547304963,54.31,75668.66,0.0,0.96203,2e-05,5.11299]
[1776547306976,54.31,75665.26,0.0,0.96195,2e-05,5.12203]
[1776547308603,54.31,75664.64,0.0,0.96193,2e-05,5.12369]
[1776547308690,54.31,75664.64,0.0,0.96193,2e-05,5.12369]
[1776547308990,54.31,75665.33,0.0,0.96195,2e-05,5.1219]
[1776547314026,54.31,75665.52,0.0,0.96195,2e-05,5.12156]
[1776547319061,54.31,75665.48,0.0,0.96195,2e-05,5.12183]
[1776547324096,54.31,75667.4,0.0,0.962,2e-05,5.11696]
[1776547329130,54.31,75666.51,0.0,0.96197,2e-05,5.11951]
[1776547334166,54.31,75667.36,0.0,0.96199,2e-05,5.11747]
[1776547337187,54.31,75672.87,0.0,0.96212,2e-05,5.1031]
[1776547342222,54.31,75673.02,0.0,0.96213,2e-05,5.10302]
[1776547346249,54.32,75676.59,0.0,0.96221,2e-05,5.09389]
[1776547353299,54.32,75676.65,0.0,0.96223,2e-05,5.09128]
[1776547358335,54.32,75676.18,0.0,0.96221,2e-05,5.09284]
[1776547363369,54.32,75676.62,0.0,0.96222,2e-05,5.092]
[1776547368406,54.32,75668.78,0.0,0.96203,2e-05,5.1129]
[1776547371497,54.32,75668.19,0.0,0.96201,2e-05,5.11454]
[1776547377468,54.32,75667.33,0.0,0.96199,2e-05,5.11695]
[1776547379345,54.32,75667.33,0.0,0.96199,2e-05,5.11695]
[1776547379455,54.32,75669.19,0.0,0.96203,2e-05,5.11208]
[1776547379556,54.32,75669.85,0.0,0.96205,2e-05,5.1104]
[1776547381628,54.32,75669.86,0.0,0.96205,2e-05,5.11037]
[1776547381694,54.32,75669.86,0.0,0.96205,2e-05,5.11037]
[1776547385258,54.32,75669.24,0.0,0.96203,2e-05,5.11211]
[1776547385439,54.32,75669.24,0.0,0.96203,2e-05,5.11211]
[1776547385355,54.32,75669.91,0.0,0.96205,2e-05,5.11041]
[1776547385525,54.32,75677.21,0.0,0.96223,2e-05,5.09124]
[1776547387457,54.32,75676.77,0.0,0.96222,2e-05,5.09243]
[1776547387693,54.32,75676.77,0.0,0.96222,2e-05,5.09243]
[1776547393580,54.32,75677.71,0.0,0.96224,2e-05,5.09054]
[1776547395711,54.32,75678.29,0.0,0.96225,2e-05,5.08909]
[1776547395937,54.32,75678.29,0.0,0.96225,2e-05,5.08909]
[1776547396039,54.32,75678.79,0.0,0.96226,2e-05,5.08785]
[1776547398395,54.32,75678.81,0.0,0.96226,2e-05,5.08788]
[1776547398438,54.32,75678.81,0.0,0.96226,2e-05,5.08788]
[1776547403487,54.33,75677.45,0.0,0.96222,2e-05,5.09189]
[1776547403700,54.33,75677.45,0.0,0.96222,2e-05,5.09189]
[1776547403795,54.33,75678.23,0.0,0.96224,2e-05,5.08992]
[1776547404601,54.33,75678.23,0.0,0.96224,2e-05,5.08992]
[1776547404698,54.33,75678.23,0.0,0.96224,2e-05,5.08992]
[1776547410699,54.33,75678.1,0.0,0.96223,2e-05,5.09077]
[1776547414843,54.33,75678.1,0.0,0.96225,2e-05,5.08804]
[1776547414936,54.33,75678.1,0.0,0.96225,2e-05,5.08804]
[1776547414945,54.33,75677.21,0.0,0.96223,2e-05,5.09045]
[1776547417250,54.33,75678.05,0.0,0.96225,2e-05,5.08832]
[1776547417438,54.33,75678.05,0.0,0.96225,2e-05,5.08832]
[1776547425804,54.33,75676.46,0.0,0.9622,2e-05,5.09322]
[1776547427620,54.33,75676.42,0.0,0.9622,2e-05,5.09339]
[1776547427694,54.33,75676.42,0.0,0.9622,2e-05,5.09339]
[1776547427818,54.33,75671.55,0.0,0.96208,2e-05,5.10625]
[1776547428824,54.33,75668.57,0.0,0.96201,2e-05,5.11413]
[1776547429803,54.33,75668.57,0.0,0.96201,2e-05,5.11413]
[1776547429942,54.33,75668.57,0.0,0.96201,2e-05,5.11413]
[1776547435139,54.33,75670.15,0.0,0.96205,2e-05,5.11017]
[1776547435203,54.33,75670.15,0.0,0.96205,2e-05,5.11017]
[1776547435296,54.33,75669.87,0.0,0.96204,2e-05,5.11096]
[1776547435874,54.33,75675.41,0.0,0.96217,2e-05,5.09645]
[1776547437020,54.33,75675.41,0.0,0.96217,2e-05,5.09645]
[1776547437197,54.33,75675.41,0.0,0.96217,2e-05,5.09645]
[1776547440909,54.34,75679.0,0.0,0.96226,2e-05,5.08742]
[1776547445944,54.34,75678.95,0.0,0.96225,2e-05,5.08798]
[1776547450979,54.34,75678.92,0.0,0.96225,2e-05,5.08848]
[1776547456237,54.34,75678.92,0.0,0.96225,2e-05,5.0888]
[1776547456339,54.34,75678.3,0.0,0.96223,2e-05,5.09051]
[1776547456516,54.34,75678.3,0.0,0.96223,2e-05,5.09051]
[1776547458818,54.34,75678.78,0.0,0.96224,2e-05,5.08941]
[1776547458940,54.34,75678.78,0.0,0.96224,2e-05,5.08941]
[1776547461049,54.34,75683.61,0.0,0.96236,2e-05,5.07701]
[1776547466084,54.34,75683.4,0.0,0.96235,2e-05,5.07804]
[1776547468928,54.34,75682.98,0.0,0.96233,2e-05,5.07933]
[1776547468936,54.34,75682.98,0.0,0.96233,2e-05,5.07933]
[1776547469105,54.34,75682.83,0.0,0.96233,2e-05,5.07981]
[1776547471012,54.34,75682.63,0.0,0.96232,2e-05,5.08042]
[1776547471202,54.34,75682.63,0.0,0.96232,2e-05,5.08042]
[1776547477161,54.35,75682.76,0.0,0.96234,2e-05,5.07775]
[1776547484211,54.35,75684.54,0.0,0.96238,2e-05,5.07369]
[1776547491260,54.35,75684.05,0.0,0.96236,2e-05,5.07559]
[1776547495960,54.35,75683.67,0.0,0.96235,2e-05,5.07667]
[1776547496195,54.35,75683.67,0.0,0.96235,2e-05,5.07667]
[1776547496296,54.35,75683.67,0.0,0.96235,2e-05,5.077]
[1776547497963,54.35,75682.5,0.0,0.96232,2e-05,5.08015]
[1776547498191,54.35,75682.5,0.0,0.96232,2e-05,5.08015]
[1776547501330,54.35,75677.91,0.0,0.9622,2e-05,5.09247]
[1776547502866,54.35,75677.42,0.0,0.96219,2e-05,5.09381]
[1776547502936,54.35,75677.42,0.0,0.96219,2e-05,5.09381]
[1776547508379,54.35,75683.52,0.0,0.96234,2e-05,5.07813]
[1776547510437,54.35,75685.86,0.0,0.96239,2e-05,5.07208]
[1776547510474,54.35,75691.2,0.0,0.96252,2e-05,5.05822]
[1776547510693,54.35,75691.2,0.0,0.96252,2e-05,5.05822]
[1776547517441,54.36,75693.61,0.0,0.96258,2e-05,5.05272]
[1776547522477,54.36,75694.79,0.0,0.9626,2e-05,5.05019]
[1776547525498,54.36,75698.01,0.0,0.96267,2e-05,5.04214]
[1776547525961,54.36,75698.01,0.0,0.96267,2e-05,5.04214]
[1776547526200,54.36,75698.01,0.0,0.96267,2e-05,5.04214]
[1776547527512,54.36,75701.88,0.0,0.96277,2e-05,5.03231]
[1776547528519,54.36,75705.51,0.0,0.96285,2e-05,5.02301]
[1776547529525,54.36,75703.06,0.0,0.96279,2e-05,5.02952]
[1776547530339,54.36,75703.06,0.0,0.96279,2e-05,5.02952]
[1776547530446,54.36,75703.06,0.0,0.96279,2e-05,5.02952]
[1776547536575,54.37,75707.64,0.0,0.96291,2e-05,5.01574]
[1776547537100,54.37,75707.64,0.0,0.96291,2e-05,5.01574]
[1776547540140,54.37,75707.52,0.0,0.96291,2e-05,5.01639]
[1776547540196,54.37,75707.52,0.0,0.96291,2e-05,5.01639]
[1776547540603,54.37,75711.94,0.0,0.96301,2e-05,5.00529]
[1776547545638,54.37,75711.66,0.0,0.96299,2e-05,5.00699]
[1776547548659,54.37,75714.25,0.0,0.96305,2e-05,5.00086]
[1776547549666,54.37,75717.07,0.0,0.96312,2e-05,4.99376]
[1776547551133,54.37,75717.07,0.0,0.96312,2e-05,4.99376]
[1776547551194,54.37,75717.07,0.0,0.96312,2e-05,4.99376]
[1776547555742,54.38,75718.95,0.0,0.96315,2e-05,4.99]
[1776547555943,54.38,75718.95,0.0,0.96315,2e-05,4.99]
[1776547561750,54.38,75718.36,0.0,0.96312,2e-05,4.99331]
[1776547563982,54.39,75719.01,0.0,0.96313,2e-05,4.99185]
[1776547564202,54.39,75719.01,0.0,0.96313,2e-05,4.99185]
[1776547570813,54.39,75718.97,0.0,0.96312,2e-05,4.99369]
[1776547574846,54.39,75714.66,0.0,0.96301,2e-05,5.00572]
[1776547575670,54.39,75714.66,0.0,0.96301,2e-05,5.00572]
[1776547578109,54.4,75714.55,0.0,0.963,2e-05,5.0064]
[1776547582902,54.4,75709.75,0.0,0.96287,2e-05,5.02003]
[1776547583956,54.4,75709.75,0.0,0.96287,2e-05,5.02003]
[1776547584193,54.4,75709.75,0.0,0.96287,2e-05,5.02003]
[1776547584294,54.4,75705.49,0.0,0.96277,2e-05,5.03127]
[1776547589952,54.4,75704.2,0.0,0.96273,2e-05,5.03546]
[1776547594986,54.41,75704.31,0.0,0.96275,2e-05,5.03288]
[1776547598351,54.41,75704.31,0.0,0.96275,2e-05,5.03288]
[1776547598441,54.41,75704.31,0.0,0.96275,2e-05,5.03288]
[1776547598452,54.41,75699.85,0.0,0.96264,2e-05,5.04485]
[1776547599014,54.41,75693.96,0.0,0.96249,2e-05,5.0603]
[1776547604189,54.41,75694.78,0.0,0.96251,2e-05,5.05847]
[1776547604440,54.41,75694.78,0.0,0.96251,2e-05,5.05847]
[1776547608600,54.41,75694.17,0.0,0.96249,2e-05,5.06038]
[1776547610154,54.41,75694.35,0.0,0.9625,2e-05,5.06006]
[1776547610195,54.41,75694.35,0.0,0.9625,2e-05,5.06006]
[1776547616135,54.41,75694.97,0.0,0.96251,2e-05,5.059]
[1776547617045,54.41,75694.97,0.0,0.96251,2e-05,5.059]
[1776547617196,54.41,75694.97,0.0,0.96251,2e-05,5.059]
[1776547623045,54.41,75694.97,0.0,0.9625,2e-05,5.05924]
[1776547623195,54.41,75694.97,0.0,0.9625,2e-05,5.05924]
[1776547627212,54.42,75701.94,0.0,0.96267,2e-05,5.0417]
[1776547629194,54.42,75703.3,0.0,0.9627,2e-05,5.03828]
[1776547629450,54.42,75703.3,0.0,0.9627,2e-05,5.03828]
[1776547635268,54.42,75705.15,0.0,0.96274,2e-05,5.03426]
[1776547636111,54.42,75705.15,0.0,0.96274,2e-05,5.03426]
[1776547636206,54.42,75705.15,0.0,0.96274,2e-05,5.03426]
[1776547641310,54.42,75708.6,0.0,0.96281,2e-05,5.02605]
[1776547642232,54.42,75708.6,0.0,0.96281,2e-05,5.02605]
[1776547642442,54.42,75708.6,0.0,0.96281,2e-05,5.02605]
[1776547642501,54.42,75708.6,0.0,0.96281,2e-05,5.02605]
[1776547648158,54.42,75708.66,0.0,0.96281,2e-05,5.02675]
[1776547648192,54.42,75708.66,0.0,0.96281,2e-05,5.02675]
[1776547649366,54.42,75717.16,0.0,0.96301,2e-05,5.00501]
[1776547650512,54.42,75717.16,0.0,0.96301,2e-05,5.00501]
[1776547650614,54.43,75719.37,0.0,0.96306,2e-05,4.99948]
[1776547656416,54.43,75720.55,0.0,0.9631,2e-05,4.99472]
[1776547657179,54.43,75720.55,0.0,0.9631,2e-05,4.99472]
[1776547657194,54.43,75720.55,0.0,0.9631,2e-05,4.99472]
[1776547663466,54.43,75720.39,0.0,0.96308,2e-05,4.99658]
[1776547665594,54.43,75720.39,0.0,0.96308,2e-05,4.99658]
[1776547665692,54.43,75720.39,0.0,0.96308,2e-05,4.99658]
[1776547674543,54.44,75720.25,0.0,0.96306,2e-05,4.99919]
[1776547680585,54.45,75720.12,0.0,0.96304,2e-05,5.00074]
[1776547685619,54.45,75720.67,0.0,0.96305,2e-05,5.00034]
[1776547685939,54.45,75720.67,0.0,0.96305,2e-05,5.00034]
[1776547686195,54.45,75720.67,0.0,0.96305,2e-05,5.00034]
[1776547691662,54.45,75721.33,0.0,0.96305,2e-05,4.99984]
[1776547692705,54.45,75721.33,0.0,0.96305,2e-05,4.99984]
[1776547692940,54.46,75721.56,0.0,0.96305,2e-05,4.99945]
[1776547698272,54.46,75722.1,0.0,0.96306,2e-05,4.99908]
[1776547698441,54.46,75722.1,0.0,0.96306,2e-05,4.99908]
[1776547703746,54.46,75721.8,0.0,0.96304,2e-05,5.00106]
[1776547705451,54.46,75724.13,0.0,0.96309,2e-05,4.99524]
[1776547705693,54.46,75724.13,0.0,0.96309,2e-05,4.99524]
[1776547711397,54.47,75724.04,0.0,0.96308,2e-05,4.99652]
[1776547711446,54.47,75724.04,0.0,0.96308,2e-05,4.99652]
[1776547711802,54.47,75719.76,0.0,0.963,2e-05,5.00507]
[1776547718651,54.47,75719.4,0.0,0.96298,2e-05,5.00658]
[1776547718694,54.47,75719.4,0.0,0.96298,2e-05,5.00658]
[1776547726909,54.48,75717.64,0.0,0.96292,2e-05,5.01354]
[1776547729422,54.48,75717.76,0.0,0.96292,2e-05,5.01342]
[1776547729442,54.48,75717.76,0.0,0.96292,2e-05,5.01342]
[1776547734050,54.48,75721.66,0.0,0.963,2e-05,5.00428]
[1776547734200,54.48,75721.66,0.0,0.963,2e-05,5.00428]
[1776547735972,54.49,75724.81,0.0,0.96307,2e-05,4.99674]
[1776547738668,54.49,75725.22,0.0,0.96308,2e-05,4.9959]
[1776547738693,54.49,75725.22,0.0,0.96308,2e-05,4.9959]
[1776547744760,54.49,75724.83,0.0,0.96306,2e-05,4.99816]
[1776547744945,54.49,75725.94,0.0,0.96309,2e-05,4.99551]
[1776547747790,54.49,75727.07,0.0,0.96311,2e-05,4.99302]
[1776547747944,54.49,75728.4,0.0,0.96314,2e-05,4.9898]
[1776547748057,54.49,75734.3,0.0,0.96328,2e-05,4.97481]
[1776547752085,54.5,75737.52,0.0,0.96335,2e-05,4.96752]
[1776547753409,54.5,75737.52,0.0,0.96335,2e-05,4.96752]
[1776547753442,54.5,75737.52,0.0,0.96335,2e-05,4.96752]
[1776547758975,54.5,75737.06,0.0,0.96332,2e-05,4.97023]
[1776547759194,54.5,75737.06,0.0,0.96332,2e-05,4.97023]
[1776547765175,54.51,75737.24,0.0,0.96331,2e-05,4.97149]
[1776547770213,54.51,75737.2,0.0,0.9633,2e-05,4.9728]
[1776547771285,54.51,75737.2,0.0,0.9633,2e-05,4.9728]
[1776547771444,54.51,75737.2,0.0,0.9633,2e-05,4.9728]
[1776547777263,54.52,75732.77,0.0,0.9632,2e-05,4.98296]
[1776547777870,54.52,75732.77,0.0,0.9632,2e-05,4.98296]
[1776547777943,54.52,75732.77,0.0,0.9632,2e-05,4.98296]
[1776547783305,54.52,75731.35,0.0,0.96315,2e-05,4.98794]
[1776547785989,54.53,75731.2,0.0,0.96314,2e-05,4.98877]
[1776547786195,54.53,75731.2,0.0,0.96314,2e-05,4.98877]
[1776547795401,54.53,75750.74,0.0,0.96359,2e-05,4.94117]
[1776547796399,54.54,75764.82,0.0,0.96391,2e-05,4.90587]
[1776547797406,54.54,75767.67,0.0,0.96397,2e-05,4.89933]
[1776547799227,54.54,75767.67,0.0,0.96397,2e-05,4.89933]
[1776547799420,54.54,75768.71,0.0,0.96398,2e-05,4.89813]
[1776547802400,54.55,75766.57,0.0,0.96392,2e-05,4.90502]
[1776547802438,54.55,75766.57,0.0,0.96392,2e-05,4.90502]
[1776547806469,54.56,75761.51,0.0,0.96377,2e-05,4.92141]
[1776547807895,54.56,75762.17,0.0,0.96378,2e-05,4.9204]
[1776547807942,54.56,75762.17,0.0,0.96378,2e-05,4.9204]
[1776547809959,54.57,75761.65,0.0,0.96375,2e-05,4.92307]
[1776547810195,54.57,75761.65,0.0,0.96375,2e-05,4.92307]
[1776547810497,54.57,75761.34,0.0,0.96374,2e-05,4.92452]
[1776547812981,54.58,75761.38,0.0,0.96373,2e-05,4.92574]
[1776547813204,54.58,75761.38,0.0,0.96373,2e-05,4.92574]
[1776547818553,54.58,75760.63,0.0,0.96369,2e-05,4.9298]
[1776547823588,54.59,75760.0,0.0,0.96367,2e-05,4.93288]
[1776547826447,54.59,75759.41,0.0,0.96365,2e-05,4.93497]
[1776547826691,54.59,75759.41,0.0,0.96365,2e-05,4.93497]
[1776547828001,54.59,75758.96,0.0,0.96363,2e-05,4.93641]
[1776547828194,54.59,75758.96,0.0,0.96363,2e-05,4.93641]
[1776547828212,54.6,75758.96,0.0,0.96362,2e-05,4.93769]
[1776547836678,54.61,75758.96,0.0,0.9636,2e-05,4.93985]
[1776547837369,54.61,75758.96,0.0,0.9636,2e-05,4.93985]
[1776547837442,54.61,75758.96,0.0,0.9636,2e-05,4.93985]
[1776547840545,54.62,75758.89,0.0,0.96358,2e-05,4.9419]
[1776547840688,54.62,75758.89,0.0,0.96358,2e-05,4.9419]
[1776547840707,54.62,75754.24,0.0,0.96346,2e-05,4.95442]
[1776547840962,54.62,75754.24,0.0,0.96346,2e-05,4.95442]
[1776547841196,54.62,75754.24,0.0,0.96346,2e-05,4.95442]
[1776547841714,54.63,75753.93,0.0,0.96345,2e-05,4.95581]
[1776547850792,54.64,75753.79,0.0,0.96342,2e-05,4.95902]
[1776547851988,54.64,75753.79,0.0,0.96342,2e-05,4.95902]
[1776547852196,54.64,75753.79,0.0,0.96342,2e-05,4.95902]
[1776547855643,54.64,75753.84,0.0,0.96341,2e-05,4.95985]
[1776547855693,54.64,75753.84,0.0,0.96341,2e-05,4.95985]
[1776547855897,54.64,75754.35,0.0,0.96342,2e-05,4.95879]
[1776547856453,54.64,75754.35,0.0,0.96342,2e-05,4.95879]
[1776547856697,54.64,75754.35,0.0,0.96342,2e-05,4.95879]
[1776547860488,54.64,75753.69,0.0,0.9634,2e-05,4.96145]
[1776547860697,54.64,75753.69,0.0,0.9634,2e-05,4.96145]
[1776547861137,54.64,75753.69,0.0,0.9634,2e-05,4.96169]
[1776547861194,54.64,75753.69,0.0,0.9634,2e-05,4.96169]
[1776547861280,54.64,75751.92,0.0,0.96335,2e-05,4.96647]
[1776547866974,54.65,75749.02,0.0,0.96327,2e-05,4.97504]
[1776547877045,54.66,75749.02,0.0,0.96325,2e-05,4.97728]
[1776547885101,54.66,75749.32,0.0,0.96324,2e-05,4.97855]
[1776547890136,54.67,75749.63,0.0,0.96324,2e-05,4.97892]
[1776547900206,54.68,75750.17,0.0,0.96325,2e-05,4.977]
[1776547907254,54.68,75749.78,0.0,0.96322,2e-05,4.97966]
[1776547911283,54.69,75754.2,0.0,0.96332,2e-05,4.96927]
[1776547916317,54.69,75755.47,0.0,0.96333,2e-05,4.96799]
[1776547921353,54.7,75756.16,0.0,0.96332,2e-05,4.96923]
[1776547927395,54.71,75755.99,0.0,0.96329,2e-05,4.97251]
[1776547932429,54.72,75755.44,0.0,0.96327,2e-05,4.97507]
[1776547937465,54.72,75754.85,0.0,0.96325,2e-05,4.97772]
[1776547942499,54.72,75755.3,0.0,0.96325,2e-05,4.97769]
[1776547947534,54.73,75754.13,0.0,0.96321,2e-05,4.98181]
[1776547958612,54.74,75753.24,0.0,0.96319,2e-05,4.98354]
[1776547968682,54.74,75753.24,0.0,0.96317,2e-05,4.98573]
[1776547978752,54.75,75753.05,0.0,0.96314,2e-05,4.98839]
[1776547983788,54.76,75753.31,0.0,0.96314,2e-05,4.98877]
[1776547988823,54.76,75753.42,0.0,0.96313,2e-05,4.98952]
[1776547996878,54.77,75752.8,0.0,0.9631,2e-05,4.99273]
[1776548003931,54.77,75752.84,0.0,0.96309,2e-05,4.99402]
[1776548009973,54.77,75753.54,0.0,0.9631,2e-05,4.9934]
[1776548021052,54.78,75751.64,0.0,0.96305,2e-05,4.99748]
[1776548026087,54.79,75751.17,0.0,0.96303,2e-05,4.99963]
[1776548029108,54.79,75745.9,0.0,0.9629,2e-05,5.01374]
[1776548034146,54.79,75741.49,0.0,0.96279,2e-05,5.02592]
[1776548039186,54.79,75740.69,0.0,0.96276,2e-05,5.02871]
[1776548045229,54.8,75740.52,0.0,0.96275,2e-05,5.03]
[1776548052278,54.8,75740.58,0.0,0.96274,2e-05,5.031]
[1776548058319,54.8,75740.48,0.0,0.96273,2e-05,5.03213]
[1776548065374,54.81,75740.39,0.0,0.96272,2e-05,5.03338]
[1776548074437,54.81,75739.66,0.0,0.96271,2e-05,5.03361]
[1776548085514,54.82,75739.73,0.0,0.9627,2e-05,5.03497]
[1776548096591,54.82,75739.45,0.0,0.96268,2e-05,5.03718]
[1776548102634,54.82,75738.69,0.0,0.96265,2e-05,5.03993]
[1776548107669,54.83,75741.01,0.0,0.9627,2e-05,5.03458]
[1776548112703,54.83,75740.52,0.0,0.96269,2e-05,5.03652]
[1776548117739,54.83,75740.45,0.0,0.96268,2e-05,5.03734]
[1776548124778,54.83,75740.42,0.0,0.96267,2e-05,5.03768]
[1776548129822,54.84,75732.84,0.0,0.96248,2e-05,5.05852]
[1776548134858,54.84,75733.09,0.0,0.9625,2e-05,5.0554]
[1776548139892,54.84,75733.22,0.0,0.9625,2e-05,5.05556]
[1776548145935,54.84,75732.57,0.0,0.96248,2e-05,5.05787]
[1776548150969,54.84,75732.52,0.0,0.96247,2e-05,5.05852]
[1776548158020,54.85,75732.22,0.0,0.96246,2e-05,5.06004]
[1776548167085,54.85,75732.92,0.0,0.96247,2e-05,5.05918]
[1776548172120,54.85,75732.51,0.0,0.96245,2e-05,5.06079]
[1776548177156,54.85,75732.41,0.0,0.96245,2e-05,5.06159]
[1776548186219,54.86,75733.55,0.0,0.96245,2e-05,5.06135]
[1776548191254,54.87,75733.99,0.0,0.96247,2e-05,5.05868]
[1776548205351,54.88,75734.13,0.0,0.96244,2e-05,5.06215]
[1776548210387,54.89,75733.8,0.0,0.96242,2e-05,5.0643]
[1776548217435,54.89,75732.79,0.0,0.96237,2e-05,5.06887]
[1776548227563,54.9,75732.61,0.0,0.96235,2e-05,5.0717]
[1776548232598,54.91,75727.74,0.0,0.96222,2e-05,5.08547]
[1776548234612,54.91,75723.96,0.0,0.96212,2e-05,5.0957]
[1776548239647,54.91,75723.64,0.0,0.96211,2e-05,5.09747]
[1776548244905,54.91,75724.19,0.0,0.96212,2e-05,5.09661]
[1776548249435,54.91,75722.26,0.0,0.96207,2e-05,5.10157]
[1776548249689,54.91,75722.26,0.0,0.96207,2e-05,5.10157]
[1776548249716,54.91,75722.31,0.0,0.96207,2e-05,5.10143]
[1776548259787,54.91,75721.0,0.0,0.96206,2e-05,5.10181]
[1776548266711,54.91,75720.3,0.0,0.96204,2e-05,5.10362]
[1776548271872,54.91,75720.14,0.0,0.96204,2e-05,5.10403]
[1776548272797,54.91,75720.14,0.0,0.96204,2e-05,5.10403]
[1776548275900,54.91,75725.68,0.0,0.96217,2e-05,5.08963]
[1776548276906,54.91,75730.86,0.0,0.9623,2e-05,5.07622]
[1776548281941,54.91,75721.85,0.0,0.96207,2e-05,5.10041]
[1776548282949,54.92,75717.97,0.0,0.96198,2e-05,5.11069]
[1776548288990,54.92,75719.7,0.0,0.96201,2e-05,5.10715]
[1776548290427,54.92,75720.13,0.0,0.96202,2e-05,5.1062]
[1776548290449,54.92,75720.13,0.0,0.96202,2e-05,5.1062]
[1776548291006,54.92,75720.19,0.0,0.96202,2e-05,5.10621]
[1776548297050,54.92,75720.52,0.0,0.96203,2e-05,5.10549]
[1776548301078,54.92,75715.93,0.0,0.96191,2e-05,5.11742]
[1776548306114,54.92,75715.36,0.0,0.9619,2e-05,5.11881]
[1776548310141,54.92,75707.99,0.0,0.96172,2e-05,5.13798]
[1776548311148,54.92,75705.23,0.0,0.96168,2e-05,5.14218]
[1776548316182,54.92,75702.19,0.0,0.96159,2e-05,5.15123]
[1776548321217,54.93,75702.39,0.0,0.96159,2e-05,5.15142]
[1776548326297,54.92,75702.4,0.0,0.96159,2e-05,5.1511]
[1776548332295,54.92,75701.46,0.0,0.96157,2e-05,5.153]
[1776548337330,54.92,75699.64,0.0,0.96153,2e-05,5.15731]
[1776548342365,54.92,75699.48,0.0,0.96153,2e-05,5.15723]
[1776548345386,54.92,75703.3,0.0,0.96163,2e-05,5.14694]
[1776548350421,54.92,75708.65,0.0,0.96176,2e-05,5.13259]
[1776548352435,54.92,75713.98,0.0,0.9619,2e-05,5.11859]
[1776548354449,54.92,75718.53,0.0,0.96201,2e-05,5.10668]
[1776548359484,54.92,75720.71,0.0,0.96206,2e-05,5.10099]
[1776548364518,54.92,75719.63,0.0,0.96203,2e-05,5.10383]
[1776548369556,54.92,75720.0,0.0,0.96204,2e-05,5.10287]
[1776548374590,54.92,75720.01,0.0,0.96206,2e-05,5.09988]
[1776548379626,54.92,75720.05,0.0,0.96206,2e-05,5.0998]
[1776548384662,54.92,75719.66,0.0,0.96205,2e-05,5.10083]
[1776548389696,54.92,75719.69,0.0,0.96206,2e-05,5.10075]
[1776548394732,54.92,75719.47,0.0,0.96205,2e-05,5.10133]
[1776548400774,54.92,75719.88,0.0,0.96206,2e-05,5.10027]
[1776548405808,54.92,75719.06,0.0,0.96204,2e-05,5.10242]
[1776548410844,54.92,75719.17,0.0,0.96204,2e-05,5.10213]
[1776548415885,54.92,75719.49,0.0,0.96205,2e-05,5.1013]
[1776548420920,54.92,75720.47,0.0,0.96207,2e-05,5.09877]
[1776548425955,54.92,75721.52,0.0,0.9621,2e-05,5.09608]
[1776548430989,54.92,75721.94,0.0,0.96211,2e-05,5.09503]
[1776548436025,54.92,75721.69,0.0,0.96212,2e-05,5.09277]
[1776548441059,54.92,75722.06,0.0,0.96213,2e-05,5.09186]
[1776548447102,54.92,75722.79,0.0,0.96215,2e-05,5.09002]
[1776548452136,54.92,75722.65,0.0,0.96214,2e-05,5.09044]
[1776548457171,54.92,75722.02,0.0,0.96213,2e-05,5.09212]
[1776548463214,54.92,75722.0,0.0,0.96213,2e-05,5.09221]
[1776548468249,54.92,75722.29,0.0,0.96214,2e-05,5.09148]
[1776548473288,54.92,75718.76,0.0,0.96205,2e-05,5.10067]
[1776548478324,54.92,75717.16,0.0,0.96201,2e-05,5.10478]
[1776548483359,54.92,75717.13,0.0,0.96201,2e-05,5.10479]
[1776548491415,54.92,75717.41,0.0,0.96204,2e-05,5.10101]
[1776548499470,54.92,75713.47,0.0,0.96194,2e-05,5.11125]
[1776548500478,54.92,75708.7,0.0,0.96183,2e-05,5.12367]
[1776548509541,54.92,75706.12,0.0,0.96177,2e-05,5.13]
[1776548516591,54.92,75706.11,0.0,0.96177,2e-05,5.12971]
[1776548523639,54.91,75709.06,0.0,0.96184,2e-05,5.12174]
[1776548524647,54.91,75713.87,0.0,0.96196,2e-05,5.10917]
[1776548526660,54.91,75717.86,0.0,0.96206,2e-05,5.09876]
[1776548529681,54.91,75722.55,0.0,0.96217,2e-05,5.08662]
[1776548535727,54.92,75725.58,0.0,0.96224,2e-05,5.079]
[1776548540762,54.92,75723.94,0.0,0.9622,2e-05,5.08346]
[1776548546804,54.92,75724.78,0.0,0.96222,2e-05,5.08152]
[1776548551838,54.92,75724.77,0.0,0.96224,2e-05,5.07873]
[1776548556874,54.92,75726.09,0.0,0.96227,2e-05,5.07547]
[1776548561909,54.92,75726.46,0.0,0.96228,2e-05,5.07468]
[1776548566944,54.92,75726.43,0.0,0.96228,2e-05,5.07493]
[1776548571412,54.92,75726.31,0.0,0.96227,2e-05,5.07533]
[1776548577016,54.92,75730.01,0.0,0.96236,2e-05,5.06607]
[1776548579457,54.92,75730.09,0.0,0.96236,2e-05,5.06592]
[1776548579541,54.92,75731.36,0.0,0.96239,2e-05,5.06269]
[1776548579696,54.92,75731.36,0.0,0.96239,2e-05,5.06269]
[1776548585075,54.92,75731.99,0.0,0.9624,2e-05,5.06145]
[1776548590110,54.92,75732.02,0.0,0.9624,2e-05,5.06173]
[1776548592124,54.92,75735.89,0.0,0.96249,2e-05,5.05187]
[1776548593131,54.92,75741.13,0.0,0.96262,2e-05,5.03843]
[1776548595147,54.93,75745.2,0.0,0.96271,2e-05,5.02818]
[1776548600183,54.93,75748.16,0.0,0.96278,2e-05,5.02124]
[1776548605219,54.93,75749.47,0.0,0.9628,2e-05,5.01856]
[1776548610254,54.93,75751.18,0.0,0.96284,2e-05,5.01484]
[1776548612267,54.93,75758.04,0.0,0.96302,2e-05,4.99458]
[1776548615288,54.94,75762.21,0.0,0.96311,2e-05,4.98443]
[1776548620324,54.94,75763.68,0.0,0.96314,2e-05,4.98161]
[1776548625358,54.94,75764.94,0.0,0.96316,2e-05,4.97932]
[1776548628380,54.94,75769.83,0.0,0.96327,2e-05,4.96739]
[1776548633414,54.95,75772.03,0.0,0.96331,2e-05,4.96281]
[1776548638450,54.95,75774.29,0.0,0.96336,2e-05,4.95809]
[1776548639568,54.95,75774.29,0.0,0.96336,2e-05,4.95809]
[1776548639691,54.95,75774.29,0.0,0.96336,2e-05,4.95809]
[1776548643485,54.95,75767.94,0.0,0.9632,2e-05,4.97534]
[1776548644329,54.95,75767.94,0.0,0.9632,2e-05,4.97534]
[1776548644446,54.95,75767.94,0.0,0.9632,2e-05,4.97534]
[1776548644492,54.96,75766.28,0.0,0.96316,2e-05,4.97976]
[1776548647513,54.96,75762.35,0.0,0.96306,2e-05,4.99033]
[1776548652549,54.96,75759.97,0.0,0.96299,2e-05,4.99719]
[1776548653303,54.96,75759.97,0.0,0.96299,2e-05,4.99719]
[1776548655439,54.96,75759.26,0.0,0.96298,2e-05,4.9993]
[1776548655695,54.96,75759.26,0.0,0.96298,2e-05,4.9993]
[1776548655705,54.96,75758.37,0.0,0.96295,2e-05,5.00172]
[1776548663626,54.97,75757.95,0.0,0.96293,2e-05,5.00392]
[1776548676718,54.97,75757.95,0.0,0.96294,2e-05,5.00282]
[1776548683767,54.98,75757.98,0.0,0.96293,2e-05,5.00378]
[1776548692510,54.98,75757.63,0.0,0.96291,2e-05,5.00527]
[1776548698872,54.98,75757.7,0.0,0.9629,2e-05,5.0067]
[1776548702900,54.99,75761.22,0.0,0.96298,2e-05,4.99828]
[1776548706571,54.99,75764.42,0.0,0.96305,2e-05,4.9904]
[1776548706691,54.99,75764.42,0.0,0.96305,2e-05,4.9904]
[1776548706790,54.99,75765.62,0.0,0.96308,2e-05,4.98768]
[1776548706928,54.99,75771.01,0.0,0.96321,2e-05,4.9739]
[1776548709949,54.99,75774.1,0.0,0.96327,2e-05,4.9668]
[1776548714983,54.99,75777.56,0.0,0.96334,2e-05,4.95904]
[1776548717298,55.0,75778.59,0.0,0.96337,2e-05,4.95663]
[1776548719012,55.0,75784.44,0.0,0.9635,2e-05,4.94241]
[1776548719914,55.0,75784.44,0.0,0.9635,2e-05,4.94241]
[1776548719950,55.0,75784.44,0.0,0.9635,2e-05,4.94241]
[1776548720019,55.0,75788.48,0.0,0.96359,2e-05,4.93239]
[1776548723040,55.0,75792.44,0.0,0.96368,2e-05,4.92311]
[1776548725054,55.0,75799.02,0.0,0.96383,2e-05,4.90699]
[1776548730089,55.01,75798.8,0.0,0.96381,2e-05,4.90895]
[1776548734117,55.01,75795.94,0.0,0.96375,2e-05,4.91441]
[1776548739152,55.02,75798.27,0.0,0.96379,2e-05,4.90991]
[1776548744187,55.02,75801.13,0.0,0.96385,2e-05,4.90412]
[1776548750229,55.03,75800.68,0.0,0.96382,2e-05,4.907]
[1776548753250,55.03,75805.99,0.0,0.96394,2e-05,4.89445]
[1776548758284,55.04,75804.86,0.0,0.9639,2e-05,4.89884]
[1776548763320,55.04,75804.39,0.0,0.96387,2e-05,4.90156]
[1776548768355,55.05,75803.86,0.0,0.96385,2e-05,4.90438]
[1776548774396,55.05,75804.08,0.0,0.96384,2e-05,4.90559]
[1776548780438,55.06,75803.84,0.0,0.96381,2e-05,4.90797]
[1776548783459,55.06,75798.86,0.0,0.96369,2e-05,4.92144]
[1776548791516,55.07,75798.31,0.0,0.96368,2e-05,4.92208]
[1776548798565,55.08,75797.55,0.0,0.96364,2e-05,4.92589]
[1776548805614,55.08,75796.93,0.0,0.96361,2e-05,4.92932]
[1776548810651,55.09,75796.44,0.0,0.96359,2e-05,4.93187]
[1776548817698,55.1,75796.48,0.0,0.96357,2e-05,4.93357]
[1776548822734,55.1,75795.81,0.0,0.96355,2e-05,4.93654]
[1776548830790,55.11,75795.39,0.0,0.96352,2e-05,4.9396]
[1776548837840,55.11,75793.37,0.0,0.96345,2e-05,4.94645]
[1776548838845,55.11,75788.03,0.0,0.96333,2e-05,4.96025]
[1776548843880,55.12,75785.36,0.0,0.96325,2e-05,4.96806]
[1776548846902,55.12,75781.29,0.0,0.96315,2e-05,4.97901]
[1776548849923,55.12,75776.08,0.0,0.96302,2e-05,4.99282]
[1776548854957,55.12,75771.17,0.0,0.96292,2e-05,5.00316]
[1776548859993,55.13,75770.53,0.0,0.9629,2e-05,5.00544]
[1776548866035,55.13,75770.37,0.0,0.96289,2e-05,5.00659]
[1776548871070,55.13,75770.68,0.0,0.96289,2e-05,5.0064]
[1776548872077,55.13,75776.49,0.0,0.96303,2e-05,4.99167]
[1776548874091,55.13,75784.37,0.0,0.96321,2e-05,4.97184]
[1776548877112,55.13,75786.04,0.0,0.96325,2e-05,4.96811]
[1776548882147,55.14,75788.09,0.0,0.96329,2e-05,4.96405]
[1776548888189,55.14,75788.39,0.0,0.9633,2e-05,4.96223]
[1776548892419,55.13,75788.78,0.0,0.96332,2e-05,4.96074]
[1776548892436,55.13,75788.78,0.0,0.96332,2e-05,4.96074]
[1776548892520,55.13,75788.71,0.0,0.96332,2e-05,4.96076]
[1776548898258,55.13,75791.56,0.0,0.96339,2e-05,4.95263]
[1776548903293,55.13,75792.19,0.0,0.96341,2e-05,4.95035]
[1776548908328,55.12,75794.1,0.0,0.96346,2e-05,4.94487]
[1776548913364,55.12,75794.98,0.0,0.96351,2e-05,4.93912]
[1776548918400,55.12,75799.06,0.0,0.96361,2e-05,4.92824]
[1776548920414,55.12,75804.57,0.0,0.96374,2e-05,4.91414]
[1776548923435,55.12,75808.23,0.0,0.96383,2e-05,4.9047]
[1776548929478,55.12,75809.93,0.0,0.96387,2e-05,4.90016]
[1776548930484,55.12,75814.93,0.0,0.96399,2e-05,4.88753]
[1776548935518,55.12,75823.68,0.0,0.96419,2e-05,4.86528]
[1776548936525,55.12,75827.56,0.0,0.96428,2e-05,4.85539]
[1776548937222,55.12,75827.56,0.0,0.96428,2e-05,4.85539]
[1776548937440,55.12,75827.56,0.0,0.96428,2e-05,4.85539]
[1776548942567,55.11,75828.59,0.0,0.96431,2e-05,4.85195]
[1776548946276,55.11,75828.71,0.0,0.96432,2e-05,4.85136]
[1776548946449,55.11,75828.71,0.0,0.96432,2e-05,4.85136]
[1776548946538,55.11,75828.71,0.0,0.96432,2e-05,4.85106]
[1776548950624,55.11,75821.32,0.0,0.96416,2e-05,4.86901]
[1776548951631,55.11,75817.59,0.0,0.96407,2e-05,4.8782]
[1776548952448,55.11,75817.59,0.0,0.96407,2e-05,4.8782]
[1776548956034,55.11,75816.48,0.0,0.96405,2e-05,4.88039]
[1776548956039,55.11,75816.07,0.0,0.96404,2e-05,4.88122]
[1776548956200,55.11,75816.07,0.0,0.96404,2e-05,4.88122]
[1776548961702,55.1,75810.37,0.0,0.96392,2e-05,4.89431]
[1776548962361,55.1,75810.37,0.0,0.96392,2e-05,4.89431]
[1776548962435,55.1,75810.37,0.0,0.96392,2e-05,4.89431]
[1776548964723,55.1,75805.77,0.0,0.96382,2e-05,4.90523]
[1776548966965,55.1,75804.71,0.0,0.9638,2e-05,4.90767]
[1776548967037,55.1,75804.42,0.0,0.96379,2e-05,4.90816]
[1776548967208,55.1,75804.42,0.0,0.96379,2e-05,4.90816]
[1776548967671,55.1,75804.42,0.0,0.96379,2e-05,4.90816]
[1776548967698,55.1,75804.42,0.0,0.96379,2e-05,4.90816]
[1776548972810,55.09,75801.22,0.0,0.96375,2e-05,4.91185]
[1776548974490,55.09,75800.58,0.0,0.96374,2e-05,4.91322]
[1776548974697,55.09,75800.58,0.0,0.96374,2e-05,4.91322]
[1776548974771,55.09,75800.58,0.0,0.96374,2e-05,4.91297]
[1776548975121,55.09,75800.58,0.0,0.96374,2e-05,4.91297]
[1776548975196,55.09,75800.58,0.0,0.96374,2e-05,4.91297]
[1776548979874,55.09,75800.56,0.0,0.96375,2e-05,4.91203]
[1776548979938,55.09,75800.56,0.0,0.96375,2e-05,4.91203]
[1776548980039,55.09,75800.13,0.0,0.96374,2e-05,4.91287]
[1776548981130,55.09,75800.06,0.0,0.96374,2e-05,4.9128]
[1776548981194,55.09,75800.06,0.0,0.96374,2e-05,4.9128]
[1776548985900,55.08,75804.43,0.0,0.96386,2e-05,4.90056]
[1776548986134,55.08,75804.43,0.0,0.96386,2e-05,4.90056]
[1776548986198,55.08,75804.43,0.0,0.96386,2e-05,4.90056]
[1776548986790,55.08,75804.43,0.0,0.96386,2e-05,4.90056]
[1776548986937,55.08,75804.43,0.0,0.96386,2e-05,4.90056]
[1776548987039,55.08,75804.24,0.0,0.96385,2e-05,4.90082]
[1776548992154,55.08,75805.14,0.0,0.96388,2e-05,4.89769]
[1776548992203,55.08,75805.14,0.0,0.96388,2e-05,4.89769]
[1776548992950,55.08,75805.59,0.0,0.9639,2e-05,4.89614]
[1776548993683,55.08,75805.59,0.0,0.9639,2e-05,4.89614]
[1776548993692,55.08,75805.59,0.0,0.9639,2e-05,4.89614]
[1776548998991,55.07,75805.73,0.0,0.96391,2e-05,4.89457]
[1776548999623,55.07,75805.73,0.0,0.96391,2e-05,4.89457]
[1776548999696,55.07,75805.73,0.0,0.96391,2e-05,4.89457]
[1776549000021,55.07,75805.73,0.0,0.96391,2e-05,4.89457]
[1776549000113,55.07,75805.69,0.0,0.96391,2e-05,4.89447]
[1776549000190,55.07,75805.69,0.0,0.96391,2e-05,4.89447]
[1776549005034,55.07,75809.82,0.0,0.96402,2e-05,4.88308]
[1776549008054,55.07,75815.01,0.0,0.96414,2e-05,4.8695]
[1776549008443,55.07,75815.01,0.0,0.96414,2e-05,4.8695]
[1776549008694,55.07,75815.01,0.0,0.96414,2e-05,4.8695]
[1776549009062,55.06,75814.46,0.0,0.96413,2e-05,4.87072]
[1776549009817,55.06,75814.46,0.0,0.96413,2e-05,4.87072]
[1776549009945,55.06,75814.46,0.0,0.96413,2e-05,4.87072]
[1776549015104,55.06,75817.14,0.0,0.9642,2e-05,4.86307]
[1776549016111,55.06,75821.45,0.0,0.9643,2e-05,4.85211]
[1776549017691,55.06,75822.69,0.0,0.96433,2e-05,4.84886]
[1776549017946,55.06,75822.69,0.0,0.96433,2e-05,4.84886]
[1776549018045,55.06,75822.69,0.0,0.96433,2e-05,4.84873]
[1776549018451,55.06,75822.69,0.0,0.96433,2e-05,4.84873]
[1776549018693,55.06,75822.69,0.0,0.96433,2e-05,4.84873]
[1776549021576,55.06,75820.87,0.0,0.96429,2e-05,4.85305]
[1776549021707,55.06,75820.87,0.0,0.96429,2e-05,4.85305]
[1776549021792,55.06,75810.24,0.0,0.96405,2e-05,4.8795]
[1776549022701,55.06,75810.24,0.0,0.96405,2e-05,4.8795]
[1776549022943,55.06,75810.24,0.0,0.96405,2e-05,4.8795]
[1776549023045,55.06,75808.34,0.0,0.96401,2e-05,4.8841]
[1776549029202,55.06,75807.57,0.0,0.96398,2e-05,4.8864]
[1776549034236,55.06,75807.43,0.0,0.96399,2e-05,4.88472]
[1776549035701,55.06,75807.43,0.0,0.96399,2e-05,4.88472]
[1776549035937,55.06,75807.43,0.0,0.96399,2e-05,4.88472]
[1776549036036,55.06,75807.43,0.0,0.96399,2e-05,4.88506]
[1776549036519,55.06,75807.43,0.0,0.96399,2e-05,4.88506]
[1776549036693,55.06,75807.43,0.0,0.96399,2e-05,4.88506]
[1776549042292,55.06,75804.45,0.0,0.96392,2e-05,4.89282]
[1776549044886,55.06,75804.45,0.0,0.96392,2e-05,4.89282]
[1776549044946,55.06,75804.45,0.0,0.96392,2e-05,4.89282]
[1776549044987,55.06,75802.78,0.0,0.96389,2e-05,4.89637]
[1776549045721,55.06,75802.78,0.0,0.96389,2e-05,4.89637]
[1776549045939,55.06,75802.78,0.0,0.96389,2e-05,4.89637]
[1776549049342,55.06,75793.89,0.0,0.96369,2e-05,4.91792]
[1776549050956,55.06,75793.89,0.0,0.96369,2e-05,4.91792]
[1776549051014,55.06,75790.46,0.0,0.96361,2e-05,4.92612]
[1776549051198,55.06,75790.46,0.0,0.96361,2e-05,4.92612]
[1776549052199,55.06,75789.13,0.0,0.96358,2e-05,4.92921]
[1776549052449,55.06,75789.13,0.0,0.96358,2e-05,4.92921]
[1776549055383,55.05,75785.75,0.0,0.96351,2e-05,4.93663]
[1776549060418,55.05,75784.23,0.0,0.96349,2e-05,4.93898]
[1776549065454,55.04,75781.43,0.0,0.96344,2e-05,4.94454]
[1776549068340,55.04,75780.58,0.0,0.96342,2e-05,4.94608]
[1776549068444,55.04,75780.58,0.0,0.96342,2e-05,4.94608]
[1776549068475,55.04,75779.91,0.0,0.96341,2e-05,4.94747]
[1776549069315,55.04,75779.91,0.0,0.96341,2e-05,4.94747]
[1776549069444,55.04,75779.91,0.0,0.96341,2e-05,4.94747]
[1776549072503,55.03,75783.18,0.0,0.9635,2e-05,4.93789]
[1776549073335,55.03,75783.18,0.0,0.9635,2e-05,4.93789]
[1776549073441,55.03,75783.18,0.0,0.9635,2e-05,4.93789]
[1776549073510,55.03,75790.25,0.0,0.96367,2e-05,4.91966]
[1776549074227,55.03,75790.25,0.0,0.96367,2e-05,4.91966]
[1776549074438,55.03,75790.25,0.0,0.96367,2e-05,4.91966]
[1776549075523,55.03,75793.99,0.0,0.96376,2e-05,4.90967]
[1776549077771,55.03,75795.72,0.0,0.9638,2e-05,4.90505]
[1776549077942,55.03,75795.72,0.0,0.9638,2e-05,4.90505]
[1776549078000,55.03,75795.72,0.0,0.9638,2e-05,4.90505]
[1776549078201,55.03,75796.67,0.0,0.96383,2e-05,4.90241]
[1776549082573,55.02,75799.75,0.0,0.96391,2e-05,4.89351]
[1776549084165,55.02,75799.75,0.0,0.96391,2e-05,4.89351]
[1776549084198,55.02,75799.75,0.0,0.96391,2e-05,4.89351]
[1776549085015,55.02,75799.98,0.0,0.96392,2e-05,4.89273]
[1776549085114,55.02,75804.25,0.0,0.96402,2e-05,4.88175]
[1776549089622,55.02,75807.86,0.0,0.96411,2e-05,4.87174]
[1776549090791,55.02,75807.86,0.0,0.96411,2e-05,4.87174]
[1776549090946,55.02,75807.86,0.0,0.96411,2e-05,4.87174]
[1776549091016,55.02,75810.22,0.0,0.96419,2e-05,4.86272]
[1776549092105,55.02,75810.22,0.0,0.96419,2e-05,4.86272]
[1776549092203,55.02,75810.22,0.0,0.96419,2e-05,4.86272]
[1776549096334,55.02,75813.9,0.0,0.96428,2e-05,4.85271]
[1776549096443,55.02,75813.9,0.0,0.96428,2e-05,4.85271]
[1776549096988,55.02,75813.9,0.0,0.96428,2e-05,4.85271]
[1776549097205,55.02,75813.9,0.0,0.96428,2e-05,4.85271]
[1776549097036,55.02,75811.85,0.0,0.96423,2e-05,4.85808]
[1776549098684,55.02,75807.03,0.0,0.96411,2e-05,4.87063]
[1776549101832,55.02,75806.06,0.0,0.96409,2e-05,4.87326]
[1776549101948,55.02,75806.06,0.0,0.96409,2e-05,4.87326]
[1776549101976,55.02,75806.06,0.0,0.96409,2e-05,4.87326]
[1776549102198,55.02,75806.06,0.0,0.96409,2e-05,4.87326]
[1776549102049,55.02,75805.7,0.0,0.96408,2e-05,4.87455]
[1776549108755,55.02,75803.6,0.0,0.96402,2e-05,4.88034]
[1776549109698,55.02,75803.6,0.0,0.96402,2e-05,4.88034]
[1776549109944,55.02,75803.6,0.0,0.96402,2e-05,4.88034]
[1776549110038,55.02,75803.09,0.0,0.96401,2e-05,4.88143]
[1776549110454,55.02,75803.09,0.0,0.96401,2e-05,4.88143]
[1776549110697,55.02,75803.09,0.0,0.96401,2e-05,4.88143]
[1776549115072,55.02,75801.28,0.0,0.96398,2e-05,4.88519]
[1776549115197,55.02,75801.28,0.0,0.96398,2e-05,4.88519]
[1776549115173,55.02,75801.03,0.0,0.96398,2e-05,4.88562]
[1776549120654,55.01,75800.35,0.0,0.96397,2e-05,4.88632]
[1776549120700,55.01,75800.35,0.0,0.96397,2e-05,4.88632]
[1776549126030,55.01,75803.15,0.0,0.96404,2e-05,4.87827]
[1776549126154,55.01,75803.15,0.0,0.96404,2e-05,4.87827]
[1776549126204,55.01,75803.15,0.0,0.96404,2e-05,4.87827]
[1776549126212,55.01,75803.26,0.0,0.96405,2e-05,4.87781]
[1776549131916,55.01,75805.39,0.0,0.96411,2e-05,4.87135]
[1776549133988,55.01,75803.2,0.0,0.96406,2e-05,4.87669]
[1776549134201,55.01,75803.2,0.0,0.96406,2e-05,4.87669]
[1776549134217,55.0,75801.44,0.0,0.96402,2e-05,4.88094]
[1776549134387,55.0,75801.44,0.0,0.96402,2e-05,4.88094]
[1776549134439,55.0,75801.44,0.0,0.96402,2e-05,4.88094]
[1776549139973,55.0,75800.23,0.0,0.964,2e-05,4.88282]
[1776549140989,55.0,75800.23,0.0,0.964,2e-05,4.88282]
[1776549141192,55.0,75800.23,0.0,0.964,2e-05,4.88282]
[1776549141043,55.0,75800.81,0.0,0.96402,2e-05,4.88116]
[1776549141868,55.0,75800.81,0.0,0.96402,2e-05,4.88116]
[1776549141952,55.0,75800.81,0.0,0.96402,2e-05,4.88116]
[1776549148030,55.0,75801.03,0.0,0.96402,2e-05,4.88043]
[1776549153065,55.0,75801.11,0.0,0.96404,2e-05,4.87823]
[1776549153536,55.0,75801.11,0.0,0.96404,2e-05,4.87823]
[1776549153693,55.0,75801.11,0.0,0.96404,2e-05,4.87823]
[1776549154207,55.0,75801.11,0.0,0.96404,2e-05,4.87823]
[1776549154246,55.0,75801.91,0.0,0.96405,2e-05,4.87639]
[1776549154451,55.0,75801.91,0.0,0.96405,2e-05,4.87639]
[1776549160079,55.01,75801.64,0.0,0.96404,2e-05,4.87799]
[1776549160201,55.01,75801.64,0.0,0.96404,2e-05,4.87799]
[1776549160114,55.01,75801.7,0.0,0.96404,2e-05,4.87801]
[1776549160612,55.01,75801.7,0.0,0.96404,2e-05,4.87801]
[1776549160705,55.01,75801.7,0.0,0.96404,2e-05,4.87801]
[1776549166156,55.01,75804.15,0.0,0.96409,2e-05,4.87292]
[1776549166758,55.01,75804.15,0.0,0.96409,2e-05,4.87292]
[1776549166943,55.01,75804.15,0.0,0.96409,2e-05,4.87292]
[1776549167241,55.01,75804.15,0.0,0.96409,2e-05,4.87292]
[1776549167162,55.01,75804.14,0.0,0.96408,2e-05,4.87312]
[1776549167444,55.01,75804.14,0.0,0.96408,2e-05,4.87312]
[1776549173205,55.02,75803.72,0.0,0.96406,2e-05,4.87524]
[1776549176307,55.02,75805.08,0.0,0.96409,2e-05,4.87233]
[1776549176446,55.02,75805.08,0.0,0.96409,2e-05,4.87233]
[1776549177101,55.02,75805.08,0.0,0.96409,2e-05,4.87233]
[1776549177198,55.02,75805.08,0.0,0.96409,2e-05,4.87233]
[1776549177233,55.02,75806.83,0.0,0.96413,2e-05,4.8681]
[1776549180386,55.02,75807.34,0.0,0.96414,2e-05,4.86736]
[1776549180436,55.02,75807.34,0.0,0.96414,2e-05,4.86736]
[1776549181261,55.02,75808.41,0.0,0.96416,2e-05,4.86485]
[1776549186300,55.02,75809.38,0.0,0.96417,2e-05,4.86333]
[1776549186736,55.02,75809.38,0.0,0.96417,2e-05,4.86333]
[1776549186941,55.02,75809.38,0.0,0.96417,2e-05,4.86333]
[1776549188311,55.02,75813.12,0.0,0.96426,2e-05,4.8543]
[1776549190471,55.03,75813.41,0.0,0.96426,2e-05,4.85376]
[1776549190696,55.03,75813.41,0.0,0.96426,2e-05,4.85376]
[1776549190779,55.03,75813.41,0.0,0.96426,2e-05,4.85376]
[1776549190947,55.03,75813.41,0.0,0.96426,2e-05,4.85376]
[1776549191042,55.03,75812.81,0.0,0.96425,2e-05,4.85567]
[1776549196797,55.03,75813.74,0.0,0.96426,2e-05,4.85414]
[1776549196936,55.03,75813.74,0.0,0.96426,2e-05,4.85414]
[1776549197156,55.03,75813.74,0.0,0.96426,2e-05,4.85414]
[1776549197198,55.03,75813.74,0.0,0.96426,2e-05,4.85414]
[1776549197257,55.03,75814.32,0.0,0.96427,2e-05,4.8531]
[1776549202409,55.04,75815.73,0.0,0.96429,2e-05,4.85062]
[1776549206722,55.04,75816.2,0.0,0.9643,2e-05,4.85008]
[1776549206950,55.04,75816.2,0.0,0.9643,2e-05,4.85008]
[1776549206971,55.04,75816.2,0.0,0.9643,2e-05,4.85008]
[1776549207195,55.04,75816.2,0.0,0.9643,2e-05,4.85008]
[1776549207296,55.04,75816.24,0.0,0.96429,2e-05,4.8504]
[1776549211563,55.04,75817.11,0.0,0.96431,2e-05,4.84884]
[1776549211686,55.04,75817.11,0.0,0.96431,2e-05,4.84884]
[1776549211763,55.04,75823.87,0.0,0.96448,2e-05,4.82943]
[1776549212610,55.04,75823.87,0.0,0.96448,2e-05,4.82943]
[1776549212690,55.04,75823.87,0.0,0.96448,2e-05,4.82943]
[1776549214760,55.04,75826.37,0.0,0.96453,2e-05,4.82366]
[1776549214944,55.04,75826.37,0.0,0.96453,2e-05,4.82366]
[1776549215020,55.05,75821.15,0.0,0.96441,2e-05,4.83697]
[1776549215501,55.05,75821.15,0.0,0.96441,2e-05,4.83697]
[1776549215694,55.05,75821.15,0.0,0.96441,2e-05,4.83697]
[1776549215793,55.05,75819.93,0.0,0.96438,2e-05,4.84026]
[1776549216507,55.05,75815.55,0.0,0.96428,2e-05,4.85124]
[1776549217712,55.05,75815.55,0.0,0.96428,2e-05,4.85124]
[1776549217948,55.05,75815.55,0.0,0.96428,2e-05,4.85124]
[1776549217989,55.05,75808.65,0.0,0.96412,2e-05,4.869]
[1776549219528,55.05,75806.03,0.0,0.96405,2e-05,4.87594]
[1776549223216,55.05,75804.83,0.0,0.96403,2e-05,4.87855]
[1776549223220,55.05,75804.22,0.0,0.96402,2e-05,4.87988]
[1776549223437,55.05,75804.22,0.0,0.96402,2e-05,4.87988]
[1776549223595,55.05,75804.22,0.0,0.96402,2e-05,4.87988]
[1776549223703,55.05,75804.22,0.0,0.96402,2e-05,4.87988]
[1776549228404,55.04,75802.42,0.0,0.96398,2e-05,4.8834]
[1776549228443,55.04,75802.42,0.0,0.96398,2e-05,4.8834]
[1776549234634,55.04,75800.7,0.0,0.96396,2e-05,4.88632]
[1776549239669,55.03,75800.53,0.0,0.96396,2e-05,4.88578]
[1776549245711,55.03,75800.43,0.0,0.96397,2e-05,4.88491]
[1776549250748,55.03,75800.62,0.0,0.96397,2e-05,4.88502]
[1776549251754,55.03,75804.77,0.0,0.96406,2e-05,4.87474]
[1776549252936,55.03,75804.77,0.0,0.96406,2e-05,4.87474]
[1776549253198,55.03,75804.77,0.0,0.96406,2e-05,4.87474]
[1776549258804,55.04,75808.24,0.0,0.96413,2e-05,4.8674]
[1776549262514,55.04,75809.85,0.0,0.96416,2e-05,4.86395]
[1776549262696,55.04,75809.85,0.0,0.96416,2e-05,4.86395]
[1776549267154,55.04,75808.15,0.0,0.96412,2e-05,4.86903]
[1776549267193,55.04,75808.15,0.0,0.96412,2e-05,4.86903]
[1776549267199,55.04,75805.07,0.0,0.96404,2e-05,4.87697]
[1776549269881,55.05,75802.47,0.0,0.96398,2e-05,4.88403]
[1776549274385,55.05,75802.21,0.0,0.96399,2e-05,4.88224]
[1776549274441,55.05,75804.58,0.0,0.96404,2e-05,4.87643]
[1776549280309,55.05,75806.11,0.0,0.96407,2e-05,4.87341]
[1776549280446,55.05,75806.26,0.0,0.96407,2e-05,4.8732]
[1776549284805,55.05,75807.73,0.0,0.9641,2e-05,4.87017]
[1776549284943,55.05,75807.73,0.0,0.9641,2e-05,4.87017]
[1776549291028,55.06,75808.9,0.0,0.96412,2e-05,4.8684]
[1776549300090,55.06,75808.95,0.0,0.96412,2e-05,4.86826]
[1776549301292,55.06,75808.95,0.0,0.96412,2e-05,4.86826]
[1776549301394,55.06,75811.66,0.0,0.96418,2e-05,4.86126]
[1776549301438,55.06,75811.66,0.0,0.96418,2e-05,4.86126]
[1776549306133,55.05,75814.9,0.0,0.96426,2e-05,4.85224]
[1776549309154,55.05,75819.92,0.0,0.96439,2e-05,4.83918]
[1776549310819,55.05,75820.36,0.0,0.9644,2e-05,4.83794]
[1776549310937,55.05,75820.36,0.0,0.9644,2e-05,4.83794]
[1776549316203,55.05,75821.57,0.0,0.96443,2e-05,4.83411]
[1776549321238,55.05,75821.27,0.0,0.96443,2e-05,4.83421]
[1776549326431,55.05,75821.17,0.0,0.96443,2e-05,4.83394]
[1776549326689,55.04,75821.4,0.0,0.96444,2e-05,4.83323]
[1776549332315,55.04,75823.69,0.0,0.96452,2e-05,4.82424]
[1776549332925,55.04,75823.69,0.0,0.96452,2e-05,4.82424]
[1776549332940,55.04,75823.69,0.0,0.96452,2e-05,4.82424]
[1776549338358,55.05,75824.75,0.0,0.96453,2e-05,4.82312]
[1776549340372,55.05,75827.64,0.0,0.96459,2e-05,4.81642]
[1776549342444,55.05,75830.05,0.0,0.96464,2e-05,4.81067]
[1776549342691,55.05,75829.69,0.0,0.96463,2e-05,4.81184]
[1776549346414,55.06,75835.06,0.0,0.96474,2e-05,4.79953]
[1776549346821,55.06,75835.06,0.0,0.96474,2e-05,4.79953]
[1776549346942,55.06,75835.06,0.0,0.96474,2e-05,4.79953]
[1776549347423,55.06,75832.17,0.0,0.96467,2e-05,4.80702]
[1776549352538,55.06,75830.72,0.0,0.96463,2e-05,4.81197]
[1776549355555,55.06,75831.11,0.0,0.96463,2e-05,4.81152]
[1776549355689,55.06,75831.11,0.0,0.96463,2e-05,4.81152]
[1776549361603,55.07,75831.15,0.0,0.96462,2e-05,4.81319]
[1776549367047,55.07,75832.38,0.0,0.96464,2e-05,4.81136]
[1776549367674,55.08,75833.03,0.0,0.96465,2e-05,4.80999]
[1776549367687,55.08,75833.03,0.0,0.96465,2e-05,4.80999]
[1776549373691,55.08,75833.88,0.0,0.96465,2e-05,4.80961]
[1776549378726,55.09,75834.38,0.0,0.96465,2e-05,4.80957]
[1776549380744,55.09,75834.9,0.0,0.96466,2e-05,4.80852]
[1776549380938,55.09,75834.9,0.0,0.96466,2e-05,4.80852]
[1776549385975,55.09,75835.33,0.0,0.96467,2e-05,4.80717]
[1776549386191,55.09,75835.33,0.0,0.96467,2e-05,4.80717]
[1776549390603,55.08,75837.54,0.0,0.96473,2e-05,4.80101]
[1776549390690,55.08,75837.54,0.0,0.96473,2e-05,4.80101]
[1776549394838,55.08,75843.7,0.0,0.9649,2e-05,4.78223]
[1776549399874,55.08,75841.93,0.0,0.96486,2e-05,4.78621]
[1776549404439,55.08,75842.38,0.0,0.96487,2e-05,4.7849]
[1776549408937,55.08,75839.63,0.0,0.96482,2e-05,4.79109]
[1776549413849,55.08,75838.71,0.0,0.9648,2e-05,4.79298]
[1776549413940,55.08,75838.71,0.0,0.9648,2e-05,4.79298]
[1776549419007,55.07,75838.68,0.0,0.9648,2e-05,4.79248]
[1776549424045,55.07,75838.44,0.0,0.9648,2e-05,4.79261]
[1776549426795,55.07,75838.43,0.0,0.9648,2e-05,4.79254]
[1776549426935,55.07,75838.43,0.0,0.9648,2e-05,4.79254]
[1776549433563,55.07,75838.59,0.0,0.96481,2e-05,4.79161]
[1776549433693,55.07,75838.61,0.0,0.96481,2e-05,4.79139]
[1776549439149,55.07,75835.83,0.0,0.96475,2e-05,4.79778]
[1776549441955,55.07,75835.82,0.0,0.96475,2e-05,4.79771]
[1776549442196,55.07,75835.82,0.0,0.96475,2e-05,4.79771]
[1776549448213,55.06,75836.55,0.0,0.96478,2e-05,4.7951]
[1776549453426,55.07,75834.97,0.0,0.96476,2e-05,4.79648]
[1776549453447,55.07,75834.97,0.0,0.96476,2e-05,4.79648]
[1776549459289,55.07,75833.81,0.0,0.96472,2e-05,4.80118]
[1776549460501,55.07,75833.81,0.0,0.96472,2e-05,4.80118]
[1776549460697,55.07,75833.81,0.0,0.96472,2e-05,4.80118]
[1776549466340,55.08,75833.2,0.0,0.96469,2e-05,4.80445]
[1776549473389,55.08,75833.26,0.0,0.96467,2e-05,4.80605]
[1776549481445,55.09,75833.44,0.0,0.96466,2e-05,4.80761]
[1776549482451,55.09,75837.67,0.0,0.96475,2e-05,4.79733]
[1776549487091,55.1,75839.01,0.0,0.96477,2e-05,4.79507]
[1776549487199,55.1,75839.01,0.0,0.96477,2e-05,4.79507]
[1776549492523,55.1,75838.97,0.0,0.96476,2e-05,4.79674]
[1776549497561,55.11,75839.02,0.0,0.96475,2e-05,4.79789]
[1776549503602,55.11,75838.78,0.0,0.96473,2e-05,4.79996]
[1776549505616,55.11,75833.59,0.0,0.96461,2e-05,4.81338]
[1776549507041,55.11,75833.59,0.0,0.96461,2e-05,4.81338]
[1776549507196,55.11,75833.59,0.0,0.96461,2e-05,4.81338]
[1776549512664,55.12,75833.45,0.0,0.96461,2e-05,4.81236]
[1776549516692,55.12,75836.05,0.0,0.96466,2e-05,4.80676]
[1776549520726,55.13,75840.13,0.0,0.96475,2e-05,4.79752]
[1776549522177,55.13,75840.13,0.0,0.96475,2e-05,4.79752]
[1776549522194,55.13,75840.13,0.0,0.96475,2e-05,4.79752]
[1776549529789,55.13,75840.31,0.0,0.96473,2e-05,4.79922]
[1776549532231,55.13,75842.06,0.0,0.96477,2e-05,4.7951]
[1776549532442,55.13,75842.06,0.0,0.96477,2e-05,4.7951]
[1776549537846,55.14,75841.75,0.0,0.96475,2e-05,4.79752]
[1776549542880,55.14,75840.06,0.0,0.9647,2e-05,4.80288]
[1776549544320,55.14,75840.06,0.0,0.9647,2e-05,4.80288]
[1776549544450,55.14,75840.06,0.0,0.9647,2e-05,4.80288]
[1776549549931,55.15,75841.41,0.0,0.96471,2e-05,4.80128]
[1776549553737,55.15,75840.17,0.0,0.96468,2e-05,4.80503]
[1776549553939,55.15,75840.17,0.0,0.96468,2e-05,4.80503]
[1776549558993,55.16,75840.4,0.0,0.96467,2e-05,4.80572]
[1776549564027,55.16,75840.32,0.0,0.96466,2e-05,4.80697]
[1776549565936,55.16,75839.34,0.0,0.96464,2e-05,4.80961]
[1776549566193,55.16,75839.34,0.0,0.96464,2e-05,4.80961]
[1776549573091,55.17,75838.96,0.0,0.96463,2e-05,4.80926]
[1776549578126,55.17,75839.43,0.0,0.96464,2e-05,4.80908]
[1776549579126,55.17,75839.43,0.0,0.96464,2e-05,4.80908]
[1776549579195,55.17,75839.43,0.0,0.96464,2e-05,4.80908]
[1776549579274,55.17,75844.17,0.0,0.96474,2e-05,4.79749]
[1776549587189,55.18,75846.45,0.0,0.96478,2e-05,4.79361]
[1776549592224,55.18,75846.2,0.0,0.96476,2e-05,4.79531]
[1776549592909,55.18,75846.2,0.0,0.96476,2e-05,4.79531]
[1776549592940,55.18,75846.2,0.0,0.96476,2e-05,4.79531]
[1776549598266,55.19,75847.45,0.0,0.96478,2e-05,4.79349]
[1776549601287,55.19,75843.27,0.0,0.96468,2e-05,4.80452]
[1776549602294,55.19,75829.23,0.0,0.96435,2e-05,4.83972]
[1776549603301,55.19,75823.68,0.0,0.96423,2e-05,4.85375]
[1776549605286,55.19,75823.68,0.0,0.96423,2e-05,4.85375]
[1776549605392,55.19,75823.68,0.0,0.96423,2e-05,4.85375]
[1776549611357,55.19,75822.04,0.0,0.96418,2e-05,4.85882]
[1776549611963,55.19,75822.04,0.0,0.96418,2e-05,4.85882]
[1776549614522,55.2,75821.88,0.0,0.96417,2e-05,4.85947]
[1776549614697,55.2,75821.88,0.0,0.96417,2e-05,4.85947]
[1776549620421,55.2,75821.03,0.0,0.96415,2e-05,4.8621]
[1776549626463,55.19,75821.13,0.0,0.96416,2e-05,4.8604]
[1776549631499,55.19,75823.09,0.0,0.96424,2e-05,4.85142]
[1776549633063,55.19,75823.62,0.0,0.96425,2e-05,4.84988]
[1776549633194,55.19,75823.62,0.0,0.96425,2e-05,4.84988]
[1776549638548,55.18,75823.81,0.0,0.96427,2e-05,4.84852]
[1776549639740,55.18,75823.81,0.0,0.96427,2e-05,4.84852]
[1776549639946,55.18,75823.8,0.0,0.96426,2e-05,4.84872]
[1776549645596,55.19,75823.91,0.0,0.96426,2e-05,4.84944]
[1776549647611,55.19,75821.14,0.0,0.96419,2e-05,4.85671]
[1776549649331,55.19,75819.75,0.0,0.96416,2e-05,4.86035]
[1776549649442,55.19,75819.75,0.0,0.96416,2e-05,4.86035]
[1776549654660,55.19,75819.14,0.0,0.96414,2e-05,4.86271]
[1776549659694,55.19,75818.56,0.0,0.96412,2e-05,4.8648]
[1776549661240,55.2,75818.92,0.0,0.96412,2e-05,4.86401]
[1776549661445,55.2,75818.92,0.0,0.96412,2e-05,4.86401]
[1776549663723,55.2,75814.42,0.0,0.96402,2e-05,4.87567]
[1776549666232,55.2,75813.28,0.0,0.96399,2e-05,4.87872]
[1776549666443,55.2,75813.28,0.0,0.96399,2e-05,4.87872]
[1776549673792,55.2,75813.86,0.0,0.96399,2e-05,4.878]
[1776549682855,55.2,75813.89,0.0,0.96399,2e-05,4.87875]
[1776549689230,55.2,75814.66,0.0,0.964,2e-05,4.87717]
[1776549689443,55.2,75814.66,0.0,0.964,2e-05,4.87717]
[1776549694939,55.21,75814.95,0.0,0.96402,2e-05,4.87426]
[1776549699976,55.21,75814.56,0.0,0.96401,2e-05,4.87573]
[1776549701821,55.21,75814.56,0.0,0.96401,2e-05,4.87573]
[1776549701940,55.21,75815.87,0.0,0.96404,2e-05,4.87254]
[1776549705414,55.21,75818.02,0.0,0.96409,2e-05,4.86746]
[1776549705448,55.21,75818.02,0.0,0.96409,2e-05,4.86746]
[1776549714074,55.21,75819.67,0.0,0.96411,2e-05,4.86471]
[1776549717469,55.22,75820.29,0.0,0.96412,2e-05,4.86344]
[1776549717697,55.22,75820.29,0.0,0.96412,2e-05,4.86344]
[1776549723137,55.22,75820.97,0.0,0.96413,2e-05,4.86276]
[1776549725008,55.22,75820.97,0.0,0.96413,2e-05,4.86276]
[1776549725195,55.22,75820.97,0.0,0.96413,2e-05,4.86276]
[1776549734218,55.23,75821.52,0.0,0.96413,2e-05,4.86305]
[1776549735751,55.23,75821.52,0.0,0.96413,2e-05,4.86305]
[1776549735941,55.23,75823.55,0.0,0.96417,2e-05,4.85812]
[1776549742271,55.23,75823.42,0.0,0.96416,2e-05,4.85959]
[1776549747307,55.23,75823.53,0.0,0.96416,2e-05,4.86013]
[1776549752341,55.24,75823.12,0.0,0.96416,2e-05,4.85904]
[1776549757377,55.24,75823.09,0.0,0.96415,2e-05,4.85992]
[1776549760397,55.24,75816.88,0.0,0.964,2e-05,4.87597]
[1776549761642,55.24,75816.88,0.0,0.964,2e-05,4.87597]
[1776549761693,55.24,75816.88,0.0,0.964,2e-05,4.87597]
[1776549761744,55.24,75812.04,0.0,0.96389,2e-05,4.88827]
[1776549767447,55.24,75809.68,0.0,0.96383,2e-05,4.89486]
[1776549769236,55.24,75807.63,0.0,0.96378,2e-05,4.90013]
[1776549769438,55.24,75807.63,0.0,0.96378,2e-05,4.90013]
[1776549771475,55.24,75804.51,0.0,0.9637,2e-05,4.90829]
[1776549776510,55.25,75803.15,0.0,0.96367,2e-05,4.91213]
[1776549778913,55.25,75802.72,0.0,0.96366,2e-05,4.91329]
[1776549778942,55.25,75802.72,0.0,0.96366,2e-05,4.91329]
[1776549784566,55.25,75802.75,0.0,0.96365,2e-05,4.91375]
[1776549787521,55.25,75800.37,0.0,0.9636,2e-05,4.91991]
[1776549787695,55.25,75800.37,0.0,0.9636,2e-05,4.91991]
[1776549795643,55.25,75801.68,0.0,0.96362,2e-05,4.91719]
[1776549798216,55.25,75801.29,0.0,0.96361,2e-05,4.91833]
[1776549798444,55.25,75801.29,0.0,0.96361,2e-05,4.91833]
[1776549800999,55.25,75798.48,0.0,0.96354,2e-05,4.92556]
[1776549800706,55.25,75737.95,0.0,0.9621,2e-05,5.08026]
[1776549801704,55.25,75719.23,0.0,0.96165,2e-05,5.12864]
[1776549802711,55.25,75723.38,0.0,0.96175,2e-05,5.11757]
[1776549803822,55.25,75723.38,0.0,0.96175,2e-05,5.11757]
[1776549803907,55.25,75744.62,0.0,0.96227,2e-05,5.06237]
[1776549804725,55.25,75751.74,0.0,0.96244,2e-05,5.04388]
[1776549809760,55.25,75761.42,0.0,0.96268,2e-05,5.01838]
[1776549813787,55.25,75757.19,0.0,0.96259,2e-05,5.02734]
[1776549816809,55.25,75750.08,0.0,0.96241,2e-05,5.0467]
[1776549817816,55.26,75755.39,0.0,0.96253,2e-05,5.0334]
[1776549819553,55.26,75755.12,0.0,0.96252,2e-05,5.03445]
[1776549819690,55.26,75755.12,0.0,0.96252,2e-05,5.03445]
[1776549819744,55.26,75755.12,0.0,0.96252,2e-05,5.0348]
[1776549822150,55.26,75753.34,0.0,0.96247,2e-05,5.04008]
[1776549822197,55.26,75753.34,0.0,0.96247,2e-05,5.04008]
[1776549824865,55.26,75748.41,0.0,0.96234,2e-05,5.05379]
[1776549825875,55.27,75745.31,0.0,0.96226,2e-05,5.0621]
[1776549826642,55.27,75745.31,0.0,0.96226,2e-05,5.0621]
[1776549826698,55.27,75745.31,0.0,0.96226,2e-05,5.0621]
[1776549827888,55.27,75742.09,0.0,0.96218,2e-05,5.07102]
[1776549832924,55.27,75742.8,0.0,0.9622,2e-05,5.06882]
[1776549834939,55.26,75737.25,0.0,0.96208,2e-05,5.08203]
[1776549835945,55.26,75731.09,0.0,0.96193,2e-05,5.09738]
[1776549836775,55.26,75731.09,0.0,0.96193,2e-05,5.09738]
[1776549836946,55.26,75731.09,0.0,0.96193,2e-05,5.09738]
[1776549836951,55.26,75734.13,0.0,0.96201,2e-05,5.08891]
[1776549838749,55.26,75732.57,0.0,0.96198,2e-05,5.09236]
[1776549838949,55.26,75732.57,0.0,0.96198,2e-05,5.09236]
[1776549839972,55.25,75728.51,0.0,0.96189,2e-05,5.10167]
[1776549840980,55.25,75731.46,0.0,0.96197,2e-05,5.09343]
[1776549841987,55.25,75735.07,0.0,0.96206,2e-05,5.08349]
[1776549842049,55.25,75735.07,0.0,0.96206,2e-05,5.08349]
[1776549842202,55.25,75735.07,0.0,0.96206,2e-05,5.08349]
[1776549844000,55.24,75740.66,0.0,0.96221,2e-05,5.06791]
[1776549844885,55.24,75740.66,0.0,0.96221,2e-05,5.06791]
[1776549844947,55.24,75740.66,0.0,0.96221,2e-05,5.06791]
[1776549847022,55.24,75737.65,0.0,0.96215,2e-05,5.07402]
[1776549847703,55.24,75737.65,0.0,0.96215,2e-05,5.07402]
[1776549847947,55.24,75737.65,0.0,0.96215,2e-05,5.07402]
[1776549848030,55.24,75730.31,0.0,0.96198,2e-05,5.09244]
[1776549850066,55.23,75730.38,0.0,0.96199,2e-05,5.09107]
[1776549851296,55.23,75730.38,0.0,0.96199,2e-05,5.09107]
[1776549851440,55.23,75730.38,0.0,0.96199,2e-05,5.09107]
[1776549851541,55.23,75724.71,0.0,0.96186,2e-05,5.10455]
[1776549852058,55.23,75719.76,0.0,0.96174,2e-05,5.1174]
[1776549853065,55.23,75715.25,0.0,0.96164,2e-05,5.12849]
[1776549854932,55.23,75715.25,0.0,0.96164,2e-05,5.12849]
[1776549855131,55.22,75712.9,0.0,0.96159,2e-05,5.13368]
[1776549857094,55.22,75707.26,0.0,0.96146,2e-05,5.14782]
[1776549861264,55.22,75709.55,0.0,0.96152,2e-05,5.14097]
[1776549861440,55.22,75709.55,0.0,0.96152,2e-05,5.14097]
[1776549865226,55.21,75710.79,0.0,0.96157,2e-05,5.13574]
[1776549865443,55.21,75710.79,0.0,0.96157,2e-05,5.13574]
[1776549871401,55.19,75711.88,0.0,0.96164,2e-05,5.12827]
[1776549871439,55.19,75711.88,0.0,0.96164,2e-05,5.12827]
[1776549871537,55.19,75709.2,0.0,0.9616,2e-05,5.13096]
[1776549875751,55.18,75707.02,0.0,0.96156,2e-05,5.13533]
[1776549875941,55.18,75707.02,0.0,0.96156,2e-05,5.13533]
[1776549876043,55.18,75709.94,0.0,0.96165,2e-05,5.12641]
[1776549876227,55.18,75712.44,0.0,0.96171,2e-05,5.1199]
[1776549877234,55.18,75715.41,0.0,0.96179,2e-05,5.11154]
[1776549880255,55.17,75717.92,0.0,0.96187,2e-05,5.10317]
[1776549882961,55.17,75718.03,0.0,0.96187,2e-05,5.10228]
[1776549883200,55.16,75717.7,0.0,0.96188,2e-05,5.10192]
[1776549888310,55.15,75718.21,0.0,0.96192,2e-05,5.09756]
[1776549889348,55.15,75718.21,0.0,0.96192,2e-05,5.09756]
[1776549889439,55.15,75718.21,0.0,0.96192,2e-05,5.09756]
[1776549895099,55.15,75718.68,0.0,0.96194,2e-05,5.09513]
[1776549895196,55.15,75718.68,0.0,0.96194,2e-05,5.09513]
[1776549900395,55.14,75716.13,0.0,0.9619,2e-05,5.0988]
[1776549904927,55.14,75715.04,0.0,0.96188,2e-05,5.10093]
[1776549904935,55.14,75715.04,0.0,0.96188,2e-05,5.10093]
[1776549905029,55.14,75718.11,0.0,0.96196,2e-05,5.09273]
[1776549905430,55.14,75725.02,0.0,0.96213,2e-05,5.0746]
[1776549910486,55.13,75730.9,0.0,0.96229,2e-05,5.05753]
[1776549911180,55.13,75730.9,0.0,0.96229,2e-05,5.05753]
[1776549911196,55.13,75730.9,0.0,0.96229,2e-05,5.05753]
[1776549915838,55.12,75733.42,0.0,0.96238,2e-05,5.04834]
[1776549915937,55.12,75733.42,0.0,0.96238,2e-05,5.04834]
[1776549921553,55.11,75733.44,0.0,0.96241,2e-05,5.0446]
[1776549922268,55.11,75733.44,0.0,0.96241,2e-05,5.0446]
[1776549922444,55.11,75733.44,0.0,0.96241,2e-05,5.0446]
[1776549927595,55.09,75734.92,0.0,0.96247,2e-05,5.03766]
[1776549932630,55.09,75734.61,0.0,0.96251,2e-05,5.03292]
[1776549935098,55.08,75734.52,0.0,0.96251,2e-05,5.03264]
[1776549935191,55.08,75734.7,0.0,0.96252,2e-05,5.03167]
[1776549941693,55.07,75734.3,0.0,0.96254,2e-05,5.02917]
[1776549943706,55.07,75728.03,0.0,0.9624,2e-05,5.04433]
[1776549947734,55.06,75725.59,0.0,0.96236,2e-05,5.04849]
[1776549952457,55.05,75726.23,0.0,0.9624,2e-05,5.04473]
[1776549953777,55.05,75719.48,0.0,0.96224,2e-05,5.06113]
[1776549954784,55.05,75715.18,0.0,0.96214,2e-05,5.07171]
[1776549960826,55.03,75715.14,0.0,0.96217,2e-05,5.06844]
[1776549966868,55.02,75714.48,0.0,0.96219,2e-05,5.06681]
[1776549967875,55.02,75704.96,0.0,0.96196,2e-05,5.09097]
[1776549968882,55.02,75700.1,0.0,0.96185,2e-05,5.10302]
[1776549971013,55.02,75699.98,0.0,0.96185,2e-05,5.10271]
[1776549971069,55.01,75699.03,0.0,0.96183,2e-05,5.10457]
[1776549971198,55.01,75699.03,0.0,0.96183,2e-05,5.10457]
[1776549976938,55.0,75698.83,0.0,0.96186,2e-05,5.10138]
[1776549981778,54.99,75698.93,0.0,0.96189,2e-05,5.09868]
[1776549983994,54.99,75703.07,0.0,0.96201,2e-05,5.08608]
[1776549986008,54.98,75699.38,0.0,0.96193,2e-05,5.09449]
[1776549988022,54.98,75694.27,0.0,0.96181,2e-05,5.1066]
[1776549990036,54.97,75690.04,0.0,0.96172,2e-05,5.11638]
[1776549996078,54.96,75689.9,0.0,0.96177,2e-05,5.10997]
[1776550000599,54.95,75689.9,0.0,0.96179,2e-05,5.10785]
[1776550006147,54.95,75690.94,0.0,0.96183,2e-05,5.10361]
[1776550011183,54.94,75690.12,0.0,0.96182,2e-05,5.10447]
[1776550016218,54.94,75689.44,0.0,0.96182,2e-05,5.10493]
[1776550020246,54.93,75677.18,0.0,0.96153,2e-05,5.13591]
[1776550021253,54.93,75672.17,0.0,0.9614,2e-05,5.14873]
[1776550025281,54.93,75676.71,0.0,0.96153,2e-05,5.13547]
[1776550030316,54.92,75678.02,0.0,0.96158,2e-05,5.13048]
[1776550035351,54.92,75677.33,0.0,0.96157,2e-05,5.13073]
[1776550040876,54.91,75677.77,0.0,0.9616,2e-05,5.12834]
[1776550045421,54.91,75681.84,0.0,0.96171,2e-05,5.11585]
[1776550049449,54.9,75685.64,0.0,0.96182,2e-05,5.10476]
[1776550054484,54.9,75688.03,0.0,0.96191,2e-05,5.09421]
[1776550059518,54.89,75689.77,0.0,0.96197,2e-05,5.08817]
[1776550064554,54.89,75689.77,0.0,0.96198,2e-05,5.08695]
[1776550069589,54.88,75690.47,0.0,0.962,2e-05,5.0843]
[1776550074624,54.89,75694.31,0.0,0.96209,2e-05,5.07498]
[1776550076638,54.89,75697.13,0.0,0.96215,2e-05,5.06796]
[1776550079658,54.89,75700.69,0.0,0.96224,2e-05,5.05884]
[1776550084694,54.89,75699.64,0.0,0.96222,2e-05,5.06064]
[1776550086566,54.88,75699.7,0.0,0.96223,2e-05,5.0603]
[1776550086613,54.88,75699.7,0.0,0.96223,2e-05,5.06011]
[1776550087715,54.88,75696.69,0.0,0.96216,2e-05,5.06775]
[1776550088692,54.88,75696.69,0.0,0.96216,2e-05,5.06775]
[1776550088722,54.88,75695.81,0.0,0.96214,2e-05,5.06984]
[1776550093757,54.88,75697.31,0.0,0.96218,2e-05,5.06497]
[1776550098791,54.88,75696.53,0.0,0.96217,2e-05,5.06604]
[1776550103827,54.87,75695.17,0.0,0.96215,2e-05,5.06861]
[1776550108910,54.87,75692.44,0.0,0.96209,2e-05,5.0749]
[1776550108939,54.87,75692.44,0.0,0.96209,2e-05,5.0749]
[1776550108957,54.87,75692.44,0.0,0.96209,2e-05,5.0749]
[1776550109084,54.87,75692.44,0.0,0.96209,2e-05,5.0749]
[1776550109100,54.87,75692.58,0.0,0.96209,2e-05,5.07433]
[1776550114904,54.86,75693.37,0.0,0.96214,2e-05,5.06812]
[1776550118526,54.86,75692.19,0.0,0.96212,2e-05,5.07063]
[1776550118628,54.86,75692.19,0.0,0.96212,2e-05,5.07063]
[1776550118697,54.86,75692.19,0.0,0.96212,2e-05,5.07063]
[1776550118932,54.86,75694.21,0.0,0.96217,2e-05,5.0652]
[1776550124974,54.86,75692.15,0.0,0.96213,2e-05,5.06949]
[1776550131017,54.85,75692.12,0.0,0.96214,2e-05,5.06823]
[1776550134501,54.85,75691.94,0.0,0.96215,2e-05,5.06709]
[1776550134690,54.85,75691.94,0.0,0.96215,2e-05,5.06709]
[1776550134765,54.85,75691.94,0.0,0.96215,2e-05,5.06709]
[1776550134936,54.85,75691.94,0.0,0.96215,2e-05,5.06709]
[1776550135037,54.85,75691.94,0.0,0.96216,2e-05,5.06656]
[1776550140080,54.84,75689.9,0.0,0.96213,2e-05,5.06921]
[1776550143101,54.83,75684.98,0.0,0.96203,2e-05,5.08039]
[1776550143951,54.83,75684.98,0.0,0.96203,2e-05,5.08039]
[1776550144054,54.83,75684.98,0.0,0.96203,2e-05,5.08039]
[1776550144197,54.83,75684.98,0.0,0.96203,2e-05,5.08039]
[1776550144260,54.83,75684.98,0.0,0.96203,2e-05,5.07984]
[1776550146122,54.82,75680.66,0.0,0.96194,2e-05,5.08998]
[1776550147129,54.82,75672.08,0.0,0.96173,2e-05,5.11183]
[1776550149143,54.82,75668.34,0.0,0.96165,2e-05,5.1204]
[1776550151278,54.82,75668.31,0.0,0.96165,2e-05,5.11985]
[1776550151320,54.82,75668.31,0.0,0.96165,2e-05,5.11985]
[1776550151447,54.81,75668.38,0.0,0.96166,2e-05,5.11905]
[1776550151368,54.81,75668.38,0.0,0.96166,2e-05,5.11905]
[1776550158206,54.8,75668.16,0.0,0.9617,2e-05,5.1153]
[1776550165248,54.79,75668.72,0.0,0.96173,2e-05,5.11138]
[1776550165296,54.79,75668.72,0.0,0.96173,2e-05,5.11138]
[1776550165255,54.78,75669.56,0.0,0.96177,2e-05,5.10737]
[1776550165440,54.78,75669.56,0.0,0.96177,2e-05,5.10737]
[1776550172351,54.77,75669.72,0.0,0.9618,2e-05,5.10397]
[1776550178346,54.76,75670.57,0.0,0.96189,2e-05,5.09406]
[1776550178608,54.76,75670.57,0.0,0.96189,2e-05,5.09406]
[1776550178653,54.76,75670.57,0.0,0.96189,2e-05,5.09406]
[1776550178699,54.76,75670.57,0.0,0.96189,2e-05,5.09406]
[1776550179353,54.76,75670.66,0.0,0.96189,2e-05,5.09324]
[1776550183222,54.75,75674.2,0.0,0.962,2e-05,5.08228]
[1776550183287,54.75,75674.2,0.0,0.962,2e-05,5.08228]
[1776550183380,54.75,75674.23,0.0,0.962,2e-05,5.08164]
[1776550183442,54.75,75674.23,0.0,0.962,2e-05,5.08164]
[1776550190575,54.74,75679.78,0.0,0.96217,2e-05,5.06389]
[1776550190579,54.74,75679.78,0.0,0.96217,2e-05,5.06389]
[1776550190693,54.74,75679.78,0.0,0.96217,2e-05,5.06389]
[1776550190791,54.73,75680.18,0.0,0.96219,2e-05,5.0618]
[1776550196472,54.72,75681.01,0.0,0.96223,2e-05,5.05702]
[1776550197454,54.72,75681.01,0.0,0.96223,2e-05,5.05702]
[1776550197461,54.72,75681.01,0.0,0.96223,2e-05,5.05702]
[1776550197699,54.72,75681.01,0.0,0.96223,2e-05,5.05702]
[1776550197793,54.72,75681.12,0.0,0.96224,2e-05,5.05646]
[1776550205963,54.72,75681.57,0.0,0.96225,2e-05,5.05472]
[1776550205971,54.72,75681.57,0.0,0.96225,2e-05,5.05472]
[1776550206203,54.72,75681.57,0.0,0.96225,2e-05,5.05472]
[1776550206212,54.72,75685.08,0.0,0.96234,2e-05,5.04502]
[1776550218626,54.71,75684.39,0.0,0.96234,2e-05,5.04521]
[1776550221790,54.71,75684.44,0.0,0.96235,2e-05,5.04481]
[1776550221832,54.71,75684.44,0.0,0.96235,2e-05,5.04481]
[1776550221950,54.71,75684.44,0.0,0.96235,2e-05,5.04481]
[1776550222038,54.71,75684.1,0.0,0.96234,2e-05,5.04543]
[1776550228696,54.71,75684.19,0.0,0.96235,2e-05,5.04443]
[1776550234993,54.71,75684.19,0.0,0.96235,2e-05,5.04443]
[1776550235042,54.71,75684.19,0.0,0.96235,2e-05,5.04443]
[1776550235193,54.71,75684.19,0.0,0.96235,2e-05,5.04443]
[1776550235227,54.7,75684.19,0.0,0.96238,2e-05,5.04061]
[1776550240780,54.7,75684.15,0.0,0.96238,2e-05,5.04002]
[1776550246822,54.7,75684.4,0.0,0.96239,2e-05,5.0387]
[1776550251749,54.7,75684.36,0.0,0.9624,2e-05,5.03859]
[1776550251773,54.7,75684.36,0.0,0.9624,2e-05,5.03859]
[1776550251940,54.7,75684.36,0.0,0.9624,2e-05,5.03859]
[1776550252041,54.7,75684.36,0.0,0.9624,2e-05,5.03828]
[1776550259913,54.7,75685.24,0.0,0.96243,2e-05,5.03516]
[1776550264767,54.69,75687.65,0.0,0.96249,2e-05,5.0285]
[1776550264774,54.69,75687.65,0.0,0.96249,2e-05,5.0285]
[1776550264949,54.69,75687.65,0.0,0.96249,2e-05,5.0285]
[1776550264980,54.69,75688.8,0.0,0.96252,2e-05,5.02542]
[1776550269983,54.69,75690.35,0.0,0.96256,2e-05,5.02096]
[1776550272359,54.69,75690.32,0.0,0.96256,2e-05,5.02096]
[1776550272415,54.69,75690.32,0.0,0.96256,2e-05,5.02096]
[1776550272442,54.69,75690.32,0.0,0.96256,2e-05,5.02096]
[1776550272461,54.69,75690.65,0.0,0.96257,2e-05,5.01964]
[1776550278039,54.68,75690.69,0.0,0.9626,2e-05,5.0168]
[1776550280053,54.68,75685.57,0.0,0.96248,2e-05,5.02918]
[1776550282150,54.68,75685.45,0.0,0.96248,2e-05,5.02902]
[1776550282199,54.68,75685.45,0.0,0.96248,2e-05,5.02902]
[1776550282208,54.68,75685.45,0.0,0.96248,2e-05,5.02902]
[1776550282443,54.68,75685.45,0.0,0.96248,2e-05,5.02902]
[1776550282468,54.67,75685.29,0.0,0.96248,2e-05,5.02896]
[1776550291132,54.66,75685.01,0.0,0.96254,2e-05,5.02254]
[1776550293321,54.66,75685.01,0.0,0.96254,2e-05,5.02254]
[1776550293327,54.66,75685.01,0.0,0.96254,2e-05,5.02254]
[1776550293441,54.66,75685.01,0.0,0.96254,2e-05,5.02254]
[1776550293422,54.66,75685.03,0.0,0.96254,2e-05,5.02158]
[1776550299504,54.65,75683.98,0.0,0.96254,2e-05,5.02207]
[1776550299554,54.65,75683.98,0.0,0.96254,2e-05,5.02207]
[1776550299692,54.65,75683.98,0.0,0.96254,2e-05,5.02207]
[1776550300194,54.64,75683.91,0.0,0.96255,2e-05,5.02136]
[1776550309258,54.63,75684.52,0.0,0.9626,2e-05,5.01583]
[1776550311330,54.63,75685.7,0.0,0.96263,2e-05,5.01234]
[1776550311402,54.63,75685.7,0.0,0.96263,2e-05,5.01234]
[1776550311438,54.63,75685.7,0.0,0.96263,2e-05,5.01234]
[1776550311503,54.63,75685.53,0.0,0.96263,2e-05,5.01235]
[1776550318321,54.62,75685.99,0.0,0.96267,2e-05,5.00821]
[1776550320291,54.62,75686.15,0.0,0.96268,2e-05,5.00737]
[1776550320342,54.62,75686.15,0.0,0.96268,2e-05,5.00737]
[1776550320442,54.62,75686.15,0.0,0.96268,2e-05,5.00737]
[1776550320443,54.61,75685.99,0.0,0.96268,2e-05,5.00737]
[1776550325118,54.61,75684.55,0.0,0.96265,2e-05,5.01017]
[1776550325163,54.61,75684.55,0.0,0.96265,2e-05,5.01017]
[1776550325200,54.61,75684.55,0.0,0.96265,2e-05,5.01017]
[1776550325370,54.61,75683.87,0.0,0.96263,2e-05,5.01188]
[1776550332419,54.61,75682.48,0.0,0.9626,2e-05,5.01505]
[1776550337454,54.61,75682.3,0.0,0.9626,2e-05,5.01514]
[1776550343516,54.61,75682.6,0.0,0.96261,2e-05,5.01412]
[1776550343496,54.61,75686.26,0.0,0.9627,2e-05,5.00439]
[1776550343645,54.61,75686.26,0.0,0.9627,2e-05,5.00439]
[1776550343695,54.61,75686.26,0.0,0.9627,2e-05,5.00439]
[1776550344503,54.61,75690.59,0.0,0.96281,2e-05,4.99311]
[1776550346516,54.61,75698.18,0.0,0.96299,2e-05,4.9734]
[1776550347524,54.61,75704.98,0.0,0.96316,2e-05,4.95586]
[1776550349537,54.61,75706.92,0.0,0.9632,2e-05,4.9509]
[1776550349718,54.61,75706.92,0.0,0.9632,2e-05,4.9509]
[1776550349868,54.61,75706.92,0.0,0.9632,2e-05,4.9509]
[1776550349944,54.61,75706.92,0.0,0.9632,2e-05,4.9509]
[1776550350545,54.61,75707.31,0.0,0.96321,2e-05,4.94992]
[1776550356587,54.61,75707.67,0.0,0.96324,2e-05,4.94624]
[1776550359379,54.61,75707.77,0.0,0.96324,2e-05,4.94602]
[1776550359441,54.61,75707.77,0.0,0.96324,2e-05,4.94602]
[1776550359552,54.61,75707.77,0.0,0.96324,2e-05,4.94602]
[1776550359485,54.61,75707.63,0.0,0.96324,2e-05,4.94646]
[1776550359698,54.61,75707.63,0.0,0.96324,2e-05,4.94646]
[1776550365650,54.61,75707.67,0.0,0.96323,2e-05,4.9466]
[1776550367179,54.61,75707.67,0.0,0.96323,2e-05,4.9466]
[1776550367201,54.61,75707.67,0.0,0.96323,2e-05,4.9466]
[1776550367280,54.61,75707.67,0.0,0.96323,2e-05,4.94669]
[1776550372699,54.61,75707.56,0.0,0.96323,2e-05,4.9472]
[1776550375973,54.61,75708.17,0.0,0.96324,2e-05,4.94573]
[1776550376201,54.61,75708.17,0.0,0.96324,2e-05,4.94573]
[1776550382769,54.61,75701.91,0.0,0.96309,2e-05,4.96227]
[1776550383827,54.61,75701.91,0.0,0.96309,2e-05,4.96227]
[1776550383950,54.61,75701.91,0.0,0.96309,2e-05,4.96227]
[1776550383984,54.61,75701.91,0.0,0.96309,2e-05,4.96227]
[1776550384195,54.61,75701.91,0.0,0.96309,2e-05,4.96227]
[1776550384265,54.61,75701.51,0.0,0.96308,2e-05,4.96339]
[1776550390825,54.61,75702.66,0.0,0.9631,2e-05,4.96064]
[1776550395860,54.61,75703.02,0.0,0.96311,2e-05,4.95995]
[1776550405930,54.61,75702.98,0.0,0.9631,2e-05,4.96062]
[1776550406937,54.62,75697.7,0.0,0.96298,2e-05,4.97429]
[1776550408903,54.62,75696.77,0.0,0.96295,2e-05,4.97673]
[1776550408943,54.62,75696.77,0.0,0.96295,2e-05,4.97673]
[1776550409004,54.62,75696.77,0.0,0.96295,2e-05,4.97673]
[1776550409194,54.62,75696.77,0.0,0.96295,2e-05,4.97673]
[1776550409213,54.62,75696.77,0.0,0.96295,2e-05,4.97677]
[1776550414997,54.62,75697.14,0.0,0.96298,2e-05,4.97308]
[1776550420035,54.62,75697.35,0.0,0.96298,2e-05,4.97272]
[1776550420716,54.62,75697.35,0.0,0.96298,2e-05,4.97272]
[1776550420883,54.62,75697.35,0.0,0.96298,2e-05,4.97272]
[1776550420941,54.62,75697.35,0.0,0.96298,2e-05,4.97272]
[1776550421042,54.62,75697.28,0.0,0.96298,2e-05,4.97294]
[1776550426077,54.62,75700.7,0.0,0.96306,2e-05,4.96431]
[1776550427234,54.62,75700.7,0.0,0.96306,2e-05,4.96431]
[1776550427400,54.62,75700.7,0.0,0.96306,2e-05,4.96431]
[1776550427439,54.62,75700.7,0.0,0.96306,2e-05,4.96431]
[1776550427456,54.62,75700.77,0.0,0.96306,2e-05,4.96418]
[1776550434133,54.62,75694.19,0.0,0.9629,2e-05,4.98148]
[1776550434891,54.62,75694.19,0.0,0.9629,2e-05,4.98148]
[1776550434939,54.62,75694.19,0.0,0.9629,2e-05,4.98148]
[1776550435060,54.62,75694.19,0.0,0.9629,2e-05,4.98148]
[1776550435194,54.62,75694.19,0.0,0.9629,2e-05,4.98148]
[1776550435405,54.62,75693.8,0.0,0.96289,2e-05,4.9825]
[1776550441182,54.62,75691.38,0.0,0.96283,2e-05,4.98884]
[1776550443847,54.62,75688.77,0.0,0.96277,2e-05,4.99558]
[1776550443935,54.62,75688.77,0.0,0.96277,2e-05,4.99558]
[1776550444017,54.62,75688.77,0.0,0.96277,2e-05,4.99558]
[1776550444196,54.62,75688.77,0.0,0.96277,2e-05,4.99558]
[1776550444295,54.62,75688.77,0.0,0.96277,2e-05,4.99557]
[1776550452259,54.62,75688.34,0.0,0.96276,2e-05,4.99656]
[1776550456287,54.62,75692.25,0.0,0.96286,2e-05,4.98638]
[1776550457341,54.62,75692.25,0.0,0.96286,2e-05,4.98638]
[1776550457441,54.62,75692.25,0.0,0.96286,2e-05,4.98638]
[1776550457543,54.62,75695.19,0.0,0.96293,2e-05,4.97878]
[1776550457706,54.62,75695.19,0.0,0.96293,2e-05,4.97878]
[1776550457942,54.62,75695.19,0.0,0.96293,2e-05,4.97878]
[1776550462718,54.62,75700.35,0.0,0.96305,2e-05,4.96555]
[1776550462947,54.62,75700.35,0.0,0.96305,2e-05,4.96555]
[1776550463620,54.62,75700.35,0.0,0.96305,2e-05,4.96555]
[1776550463672,54.62,75703.44,0.0,0.96313,2e-05,4.95763]
[1776550463692,54.62,75703.44,0.0,0.96313,2e-05,4.95763]
[1776550464343,54.62,75707.54,0.0,0.96322,2e-05,4.94712]
[1776550469386,54.62,75708.54,0.0,0.96324,2e-05,4.94485]
[1776550470718,54.62,75708.54,0.0,0.96324,2e-05,4.94485]
[1776550470948,54.62,75708.54,0.0,0.96324,2e-05,4.94485]
[1776550471399,54.62,75708.61,0.0,0.96327,2e-05,4.94184]
[1776550472395,54.62,75708.61,0.0,0.96327,2e-05,4.94184]
[1776550472436,54.62,75708.61,0.0,0.96327,2e-05,4.94184]
[1776550472448,54.62,75702.08,0.0,0.96311,2e-05,4.95869]
[1776550483484,54.62,75701.15,0.0,0.96308,2e-05,4.96139]
[1776550484215,54.62,75701.15,0.0,0.96308,2e-05,4.96139]
[1776550484323,54.62,75701.15,0.0,0.96308,2e-05,4.96139]
[1776550484437,54.62,75701.15,0.0,0.96308,2e-05,4.96139]
[1776550484538,54.62,75701.15,0.0,0.96308,2e-05,4.96142]
[1776550493554,54.62,75701.15,0.0,0.96308,2e-05,4.96173]
[1776550494561,54.62,75696.93,0.0,0.96298,2e-05,4.97266]
[1776550494711,54.62,75696.93,0.0,0.96298,2e-05,4.97266]
[1776550494941,54.62,75696.93,0.0,0.96298,2e-05,4.97266]
[1776550495257,54.62,75696.93,0.0,0.96298,2e-05,4.97266]
[1776550495449,54.62,75696.93,0.0,0.96298,2e-05,4.97266]
[1776550495567,54.62,75696.54,0.0,0.96297,2e-05,4.97369]
[1776550497587,54.62,75681.66,0.0,0.96261,2e-05,5.01225]
[1776550498023,54.62,75681.66,0.0,0.96261,2e-05,5.01225]
[1776550498594,54.62,75661.17,0.0,0.96211,2e-05,5.06557]
[1776550499601,54.62,75655.64,0.0,0.96197,2e-05,5.07993]
[1776550501366,54.62,75657.77,0.0,0.96203,2e-05,5.07423]
[1776550501615,54.62,75660.98,0.0,0.96211,2e-05,5.06571]
[1776550506650,54.62,75656.12,0.0,0.96199,2e-05,5.07786]
[1776550511685,54.62,75655.53,0.0,0.96197,2e-05,5.07966]
[1776550516719,54.63,75663.19,0.0,0.96215,2e-05,5.06125]
[1776550517727,54.63,75672.61,0.0,0.96238,2e-05,5.03704]
[1776550518734,54.63,75672.89,0.0,0.96238,2e-05,5.03624]
[1776550518917,54.63,75672.89,0.0,0.96238,2e-05,5.03624]
[1776550518937,54.63,75672.89,0.0,0.96238,2e-05,5.03624]
[1776550519945,54.63,75672.89,0.0,0.96238,2e-05,5.03624]
[1776550520207,54.63,75672.89,0.0,0.96238,2e-05,5.03624]
[1776550520227,54.63,75671.66,0.0,0.96235,2e-05,5.03931]
[1776550520748,54.63,75668.35,0.0,0.96227,2e-05,5.04793]
[1776550525783,54.63,75668.73,0.0,0.96229,2e-05,5.04649]
[1776550528056,54.63,75668.73,0.0,0.96229,2e-05,5.04649]
[1776550528199,54.63,75668.73,0.0,0.96229,2e-05,5.04649]
[1776550528358,54.63,75668.73,0.0,0.96229,2e-05,5.04649]
[1776550528437,54.63,75668.73,0.0,0.96229,2e-05,5.04649]
[1776550528459,54.62,75668.66,0.0,0.96229,2e-05,5.04635]
[1776550536860,54.62,75668.56,0.0,0.96231,2e-05,5.0428]
[1776550540570,54.62,75668.54,0.0,0.96232,2e-05,5.04264]
[1776550540791,54.62,75668.6,0.0,0.96232,2e-05,5.04227]
[1776550540937,54.62,75668.6,0.0,0.96232,2e-05,5.04227]
[1776550543436,54.62,75668.49,0.0,0.96232,2e-05,5.04246]
[1776550543537,54.62,75668.45,0.0,0.96232,2e-05,5.04235]
[1776550548944,54.62,75668.29,0.0,0.96232,2e-05,5.04224]
[1776550550035,54.62,75668.29,0.0,0.96232,2e-05,5.04224]
[1776550550189,54.62,75668.29,0.0,0.96232,2e-05,5.04224]
[1776550555993,54.61,75668.42,0.0,0.96233,2e-05,5.04115]
[1776550558017,54.61,75668.42,0.0,0.96233,2e-05,5.04115]
[1776550561448,54.61,75666.72,0.0,0.96229,2e-05,5.04516]
[1776550561547,54.61,75664.79,0.0,0.96225,2e-05,5.04997]
[1776550567274,54.61,75662.63,0.0,0.9622,2e-05,5.05523]
[1776550573112,54.61,75662.67,0.0,0.96221,2e-05,5.05396]
[1776550578147,54.6,75670.73,0.0,0.96241,2e-05,5.03232]
[1776550582175,54.6,75675.7,0.0,0.96254,2e-05,5.01901]
[1776550583184,54.6,75680.74,0.0,0.96266,2e-05,5.00585]
[1776550584191,54.6,75686.04,0.0,0.96279,2e-05,4.99207]
[1776550588219,54.6,75689.83,0.0,0.96288,2e-05,4.98218]
[1776550593253,54.6,75691.08,0.0,0.96293,2e-05,4.97595]
[1776550598288,54.6,75690.58,0.0,0.96292,2e-05,4.97722]
[1776550603324,54.6,75690.87,0.0,0.96293,2e-05,4.97644]
[1776550607357,54.6,75686.21,0.0,0.96281,2e-05,4.98847]
[1776550609371,54.6,75681.28,0.0,0.9627,2e-05,5.00117]
[1776550614406,54.6,75679.65,0.0,0.96266,2e-05,5.00515]
[1776550619440,54.6,75680.07,0.0,0.96267,2e-05,5.0038]
[1776550626490,54.6,75679.93,0.0,0.96267,2e-05,5.00382]
[1776550631524,54.6,75680.56,0.0,0.96269,2e-05,5.00194]
[1776550636560,54.6,75696.56,0.0,0.96308,2e-05,4.96039]
[1776550637567,54.6,75696.47,0.0,0.96307,2e-05,4.96065]
[1776550638309,54.6,75696.47,0.0,0.96307,2e-05,4.96065]
[1776550638437,54.6,75696.47,0.0,0.96307,2e-05,4.96065]
[1776550643609,54.6,75697.28,0.0,0.96309,2e-05,4.95872]
[1776550648644,54.6,75699.52,0.0,0.96315,2e-05,4.95305]
[1776550649651,54.6,75707.26,0.0,0.96333,2e-05,4.93317]
[1776550651450,54.6,75707.55,0.0,0.96334,2e-05,4.93248]
[1776550653518,54.6,75706.93,0.0,0.96334,2e-05,4.93124]
[1776550653697,54.6,75706.93,0.0,0.96334,2e-05,4.93124]
[1776550653801,54.6,75706.25,0.0,0.96332,2e-05,4.93304]
[1776550656894,54.6,75706.28,0.0,0.96332,2e-05,4.93307]
[1776550656948,54.6,75706.28,0.0,0.96332,2e-05,4.93307]
[1776550662745,54.6,75706.38,0.0,0.96332,2e-05,4.93314]
[1776550665288,54.6,75705.32,0.0,0.9633,2e-05,4.93595]
[1776550665441,54.6,75705.32,0.0,0.9633,2e-05,4.93595]
[1776550665766,54.6,75705.3,0.0,0.9633,2e-05,4.93605]
[1776550670801,54.6,75704.65,0.0,0.96328,2e-05,4.93789]
[1776550675838,54.6,75709.38,0.0,0.96339,2e-05,4.92592]
[1776550676078,54.6,75709.38,0.0,0.96339,2e-05,4.92592]
[1776550676192,54.6,75709.38,0.0,0.96339,2e-05,4.92592]
[1776550676199,54.6,75709.38,0.0,0.96339,2e-05,4.92592]
[1776550676445,54.6,75709.38,0.0,0.96339,2e-05,4.92592]
[1776550676845,54.6,75709.67,0.0,0.9634,2e-05,4.92523]
[1776550684902,54.6,75709.53,0.0,0.96339,2e-05,4.92603]
[1776550686613,54.6,75709.26,0.0,0.96338,2e-05,4.92678]
[1776550686693,54.6,75709.26,0.0,0.96338,2e-05,4.92678]
[1776550686725,54.6,75709.26,0.0,0.96338,2e-05,4.92678]
[1776550686916,54.6,75709.38,0.0,0.96339,2e-05,4.92652]
[1776550686942,54.6,75709.38,0.0,0.96339,2e-05,4.92652]
[1776550693965,54.61,75709.31,0.0,0.96338,2e-05,4.92711]
[1776550701360,54.61,75709.38,0.0,0.96338,2e-05,4.92699]
[1776550701443,54.61,75709.38,0.0,0.96338,2e-05,4.92699]
[1776550701507,54.61,75709.38,0.0,0.96338,2e-05,4.92699]
[1776550701694,54.61,75709.38,0.0,0.96338,2e-05,4.92699]
[1776550701736,54.61,75709.38,0.0,0.96338,2e-05,4.92738]
[1776550711085,54.61,75707.23,0.0,0.96334,2e-05,4.93046]
[1776550713583,54.61,75704.8,0.0,0.96328,2e-05,4.93675]
[1776550713697,54.61,75704.8,0.0,0.96328,2e-05,4.93675]
[1776550713763,54.61,75704.8,0.0,0.96328,2e-05,4.93675]
[1776550713941,54.61,75704.8,0.0,0.96328,2e-05,4.93675]
[1776550713864,54.61,75704.8,0.0,0.96328,2e-05,4.93684]
[1776550719141,54.61,75702.96,0.0,0.96324,2e-05,4.94178]
[1776550721579,54.61,75703.23,0.0,0.96324,2e-05,4.94113]
[1776550721692,54.61,75703.23,0.0,0.96324,2e-05,4.94113]
[1776550721754,54.61,75703.23,0.0,0.96324,2e-05,4.94113]
[1776550721945,54.61,75703.23,0.0,0.96324,2e-05,4.94113]
[1776550721793,54.61,75703.57,0.0,0.96325,2e-05,4.94033]
[1776550727196,54.61,75703.46,0.0,0.96325,2e-05,4.94081]
[1776550732231,54.61,75703.49,0.0,0.96325,2e-05,4.94091]
[1776550733239,54.61,75699.87,0.0,0.96316,2e-05,4.95026]
[1776550735688,54.61,75700.0,0.0,0.96316,2e-05,4.94996]
[1776550735865,54.61,75700.0,0.0,0.96316,2e-05,4.94996]
[1776550735941,54.61,75700.0,0.0,0.96316,2e-05,4.94996]
[1776550735967,54.61,75699.59,0.0,0.96315,2e-05,4.95105]
[1776550741295,54.61,75691.95,0.0,0.96297,2e-05,4.97083]
[1776550743714,54.61,75691.05,0.0,0.96294,2e-05,4.97314]
[1776550743823,54.61,75691.05,0.0,0.96294,2e-05,4.97314]
[1776550743949,54.61,75691.05,0.0,0.96294,2e-05,4.97314]
[1776550743924,54.61,75690.98,0.0,0.96294,2e-05,4.97331]
[1776550748422,54.61,75688.87,0.0,0.96289,2e-05,4.97871]
[1776550748443,54.61,75688.87,0.0,0.96289,2e-05,4.97871]
[1776550748515,54.61,75688.87,0.0,0.96289,2e-05,4.97871]
[1776550748698,54.61,75688.87,0.0,0.96289,2e-05,4.97871]
[1776550748791,54.61,75688.87,0.0,0.96289,2e-05,4.9787]
[1776550755311,54.61,75688.84,0.0,0.96289,2e-05,4.97873]
[1776550755441,54.61,75688.84,0.0,0.96289,2e-05,4.97873]
[1776550755517,54.61,75688.84,0.0,0.96289,2e-05,4.97873]
[1776550755695,54.61,75688.84,0.0,0.96289,2e-05,4.97873]
[1776550755789,54.61,75688.84,0.0,0.96289,2e-05,4.97872]
[1776550762443,54.61,75689.25,0.0,0.9629,2e-05,4.97763]
[1776550764711,54.61,75689.11,0.0,0.9629,2e-05,4.97801]
[1776550764883,54.61,75689.11,0.0,0.9629,2e-05,4.97801]
[1776550764940,54.61,75689.11,0.0,0.9629,2e-05,4.97801]
[1776550764984,54.61,75689.11,0.0,0.9629,2e-05,4.97802]
[1776550770499,54.61,75689.11,0.0,0.9629,2e-05,4.97812]
[1776550775277,54.61,75687.69,0.0,0.96288,2e-05,4.97895]
[1776550775375,54.61,75687.69,0.0,0.96288,2e-05,4.97895]
[1776550775449,54.61,75687.69,0.0,0.96288,2e-05,4.97895]
[1776550775534,54.61,75689.2,0.0,0.96292,2e-05,4.97508]
[1776550782583,54.61,75690.95,0.0,0.96296,2e-05,4.97086]
[1776550790639,54.62,75690.93,0.0,0.96295,2e-05,4.97131]
[1776550792745,54.62,75690.91,0.0,0.96295,2e-05,4.97141]
[1776550792874,54.62,75690.91,0.0,0.96295,2e-05,4.97141]
[1776550792947,54.62,75690.91,0.0,0.96295,2e-05,4.97141]
[1776550792975,54.62,75690.75,0.0,0.96295,2e-05,4.97188]
[1776550802722,54.62,75690.75,0.0,0.96294,2e-05,4.97241]
[1776550808765,54.62,75689.16,0.0,0.9629,2e-05,4.97686]
[1776550809772,54.62,75685.7,0.0,0.96282,2e-05,4.98585]
[1776550811090,54.62,75685.66,0.0,0.96282,2e-05,4.986]
[1776550811187,54.62,75685.66,0.0,0.96282,2e-05,4.986]
[1776550811199,54.62,75685.66,0.0,0.96282,2e-05,4.986]
[1776550811443,54.62,75685.66,0.0,0.96282,2e-05,4.986]
[1776550811454,54.62,75685.66,0.0,0.96282,2e-05,4.98603]
[1776550816821,54.62,75685.76,0.0,0.96282,2e-05,4.98598]
[1776550820768,54.62,75685.76,0.0,0.96282,2e-05,4.98606]
[1776550820841,54.62,75685.76,0.0,0.96282,2e-05,4.98606]
[1776550820946,54.62,75685.76,0.0,0.96282,2e-05,4.98606]
[1776550821047,54.62,75685.76,0.0,0.96282,2e-05,4.98615]
[1776550828907,54.62,75685.76,0.0,0.96281,2e-05,4.98651]
[1776550837970,54.62,75685.73,0.0,0.96283,2e-05,4.98407]
[1776550838356,54.62,75685.73,0.0,0.96283,2e-05,4.98407]
[1776550838443,54.62,75685.73,0.0,0.96283,2e-05,4.98407]
[1776550838449,54.62,75685.73,0.0,0.96283,2e-05,4.98407]
[1776550838699,54.62,75685.73,0.0,0.96283,2e-05,4.98407]
[1776550838977,54.62,75685.19,0.0,0.96281,2e-05,4.98552]
[1776550846029,54.63,75688.56,0.0,0.96289,2e-05,4.97717]
[1776550847548,54.63,75690.93,0.0,0.96295,2e-05,4.97111]
[1776550847670,54.63,75690.93,0.0,0.96295,2e-05,4.97111]
[1776550847692,54.63,75690.93,0.0,0.96295,2e-05,4.97111]
[1776550848043,54.63,75691.01,0.0,0.96295,2e-05,4.97096]
[1776550853081,54.63,75695.99,0.0,0.96307,2e-05,4.95844]
[1776550853315,54.63,75695.99,0.0,0.96307,2e-05,4.95844]
[1776550853444,54.63,75695.99,0.0,0.96307,2e-05,4.95844]
[1776550853519,54.63,75695.99,0.0,0.96307,2e-05,4.95844]
[1776550853701,54.63,75695.99,0.0,0.96307,2e-05,4.95844]
[1776550854089,54.63,75698.43,0.0,0.96313,2e-05,4.95223]
[1776550859453,54.63,75699.63,0.0,0.96315,2e-05,4.94949]
[1776550859694,54.63,75699.63,0.0,0.96315,2e-05,4.94949]
[1776550864111,54.63,75700.06,0.0,0.96316,2e-05,4.94871]
[1776550864192,54.63,75700.1,0.0,0.96316,2e-05,4.94868]
[1776550864204,54.63,75700.27,0.0,0.96316,2e-05,4.94831]
[1776550878257,54.63,75700.44,0.0,0.96316,2e-05,4.94875]
[1776550880309,54.63,75700.44,0.0,0.96316,2e-05,4.94875]
[1776550880448,54.63,75700.44,0.0,0.96316,2e-05,4.94875]
[1776550888327,54.63,75700.44,0.0,0.96315,2e-05,4.9492]
[1776550890341,54.64,75705.33,0.0,0.96327,2e-05,4.93671]
[1776550892151,54.64,75705.33,0.0,0.96327,2e-05,4.93671]
[1776550892195,54.64,75704.09,0.0,0.96326,2e-05,4.93698]
[1776550892367,54.64,75704.09,0.0,0.96326,2e-05,4.93698]
[1776550892446,54.64,75704.09,0.0,0.96326,2e-05,4.93698]
[1776550892512,54.64,75704.48,0.0,0.96327,2e-05,4.93608]
[1776550903432,54.64,75704.52,0.0,0.96327,2e-05,4.93655]
[1776550905858,54.64,75704.52,0.0,0.96327,2e-05,4.93655]
[1776550905941,54.64,75704.52,0.0,0.96327,2e-05,4.93655]
[1776550906124,54.64,75704.52,0.0,0.96327,2e-05,4.93655]
[1776550906025,54.64,75704.52,0.0,0.96326,2e-05,4.93676]
[1776550906199,54.64,75704.52,0.0,0.96326,2e-05,4.93676]
[1776550921558,54.64,75704.52,0.0,0.96325,2e-05,4.938]
[1776550931629,54.65,75704.52,0.0,0.96325,2e-05,4.93883]
[1776550941699,54.65,75711.98,0.0,0.96342,2e-05,4.92047]
[1776550942706,54.65,75717.36,0.0,0.96354,2e-05,4.90682]
[1776550945426,54.65,75717.59,0.0,0.96355,2e-05,4.9065]
[1776550945444,54.65,75717.59,0.0,0.96355,2e-05,4.9065]
[1776550946198,54.65,75717.59,0.0,0.96355,2e-05,4.9065]
[1776550945727,54.65,75720.75,0.0,0.96362,2e-05,4.89856]
[1776550946444,54.65,75720.75,0.0,0.96362,2e-05,4.89856]
[1776550949755,54.65,75726.1,0.0,0.96374,2e-05,4.8855]
[1776550950737,54.65,75726.1,0.0,0.96374,2e-05,4.8855]
[1776550950914,54.65,75726.1,0.0,0.96374,2e-05,4.8855]
[1776550950948,54.65,75726.1,0.0,0.96374,2e-05,4.8855]
[1776550951038,54.65,75726.1,0.0,0.96376,2e-05,4.88273]
[1776550955798,54.66,75721.47,0.0,0.96364,2e-05,4.89536]
[1776550958604,54.66,75719.42,0.0,0.96359,2e-05,4.90087]
[1776550958699,54.66,75719.42,0.0,0.96359,2e-05,4.90087]
[1776550958753,54.66,75719.42,0.0,0.96359,2e-05,4.90087]
[1776550958951,54.66,75719.42,0.0,0.96359,2e-05,4.90087]
[1776550959015,54.66,75719.32,0.0,0.96359,2e-05,4.90125]
[1776550965866,54.66,75718.4,0.0,0.96356,2e-05,4.90451]
[1776550968756,54.66,75718.32,0.0,0.96356,2e-05,4.90485]
[1776550968947,54.66,75718.32,0.0,0.96356,2e-05,4.90485]
[1776550968966,54.66,75718.32,0.0,0.96356,2e-05,4.90485]
[1776550969197,54.66,75718.32,0.0,0.96356,2e-05,4.90485]
[1776550969042,54.66,75718.29,0.0,0.96355,2e-05,4.90518]
[1776550975937,54.67,75718.26,0.0,0.96354,2e-05,4.90617]
[1776550980972,54.67,75717.9,0.0,0.96353,2e-05,4.90774]
[1776550988020,54.67,75717.28,0.0,0.96351,2e-05,4.91023]
[1776550993056,54.67,75717.3,0.0,0.9635,2e-05,4.91081]
[1776550998091,54.68,75717.52,0.0,0.9635,2e-05,4.91088]
[1776551007153,54.68,75717.97,0.0,0.9635,2e-05,4.91087]
[1776551008161,54.68,75721.47,0.0,0.96358,2e-05,4.90206]
[1776551010348,54.68,75721.45,0.0,0.96358,2e-05,4.90239]
[1776551010442,54.68,75721.45,0.0,0.96358,2e-05,4.90239]
[1776551010519,54.68,75721.45,0.0,0.96358,2e-05,4.90239]
[1776551010703,54.68,75721.45,0.0,0.96358,2e-05,4.90239]
[1776551011182,54.68,75722.1,0.0,0.96361,2e-05,4.89794]
[1776551015210,54.68,75725.34,0.0,0.96369,2e-05,4.89026]
[1776551017383,54.68,75726.39,0.0,0.96371,2e-05,4.8879]
[1776551017443,54.68,75726.39,0.0,0.96371,2e-05,4.8879]
[1776551017678,54.68,75726.39,0.0,0.96371,2e-05,4.8879]
[1776551017691,54.68,75726.39,0.0,0.96371,2e-05,4.8879]
[1776551017736,54.69,75726.39,0.0,0.96371,2e-05,4.88807]
[1776551026287,54.69,75723.03,0.0,0.96362,2e-05,4.89791]
[1776551027294,54.69,75718.79,0.0,0.96351,2e-05,4.90888]
[1776551028328,54.69,75706.89,0.0,0.96323,2e-05,4.93949]
[1776551029812,54.69,75706.89,0.0,0.96323,2e-05,4.93949]
[1776551029941,54.69,75706.89,0.0,0.96323,2e-05,4.93949]
[1776551030036,54.69,75706.19,0.0,0.96321,2e-05,4.94142]
[1776551030354,54.69,75706.19,0.0,0.96321,2e-05,4.94142]
[1776551030440,54.69,75706.19,0.0,0.96321,2e-05,4.94142]
[1776551036924,54.69,75705.81,0.0,0.9632,2e-05,4.94275]
[1776551036943,54.69,75705.81,0.0,0.9632,2e-05,4.94275]
[1776551040140,54.69,75705.71,0.0,0.96319,2e-05,4.94323]
[1776551040190,54.69,75705.71,0.0,0.96319,2e-05,4.94323]
[1776551040292,54.69,75705.64,0.0,0.96319,2e-05,4.94357]
[1776551045447,54.69,75705.02,0.0,0.96317,2e-05,4.94555]
[1776551047461,54.7,75708.03,0.0,0.96324,2e-05,4.93798]
[1776551048468,54.7,75712.69,0.0,0.96335,2e-05,4.92611]
[1776551049357,54.7,75712.69,0.0,0.96335,2e-05,4.92611]
[1776551049448,54.7,75712.69,0.0,0.96335,2e-05,4.92611]
[1776551051489,54.7,75718.71,0.0,0.96349,2e-05,4.91102]
[1776551052899,54.7,75718.71,0.0,0.96349,2e-05,4.91102]
[1776551052939,54.7,75718.71,0.0,0.96349,2e-05,4.91102]
[1776551053036,54.7,75724.36,0.0,0.96363,2e-05,4.89683]
[1776551057324,54.7,75725.04,0.0,0.96364,2e-05,4.89526]
[1776551057438,54.7,75725.01,0.0,0.96364,2e-05,4.89565]
[1776551057531,54.7,75728.67,0.0,0.96372,2e-05,4.88648]
[1776551063361,54.7,75728.46,0.0,0.96371,2e-05,4.88784]
[1776551063441,54.7,75728.46,0.0,0.96371,2e-05,4.88784]
[1776551063573,54.7,75728.49,0.0,0.96371,2e-05,4.88793]
[1776551064809,54.7,75728.49,0.0,0.96371,2e-05,4.88793]
[1776551064940,54.7,75728.49,0.0,0.96371,2e-05,4.88793]
[1776551071243,54.71,75728.46,0.0,0.9637,2e-05,4.88894]
[1776551071255,54.71,75728.66,0.0,0.96372,2e-05,4.8858]
[1776551071439,54.71,75728.66,0.0,0.96372,2e-05,4.8858]
[1776551071908,54.71,75728.66,0.0,0.96372,2e-05,4.8858]
[1776551071938,54.71,75728.66,0.0,0.96372,2e-05,4.8858]
[1776551072010,54.71,75729.8,0.0,0.96375,2e-05,4.88305]
[1776551077671,54.71,75730.61,0.0,0.96376,2e-05,4.88193]
[1776551085730,54.72,75730.9,0.0,0.96375,2e-05,4.88241]
[1776551087493,54.72,75731.51,0.0,0.96377,2e-05,4.88101]
[1776551087696,54.72,75731.51,0.0,0.96377,2e-05,4.88101]
[1776551087856,54.72,75731.51,0.0,0.96377,2e-05,4.88101]
[1776551087939,54.72,75731.51,0.0,0.96377,2e-05,4.88101]
[1776551087957,54.72,75731.51,0.0,0.96377,2e-05,4.88115]
[1776551094793,54.72,75732.61,0.0,0.96378,2e-05,4.87938]
[1776551098574,54.72,75733.08,0.0,0.96379,2e-05,4.87861]
[1776551098690,54.72,75733.08,0.0,0.96379,2e-05,4.87861]
[1776551099096,54.72,75733.08,0.0,0.96379,2e-05,4.87861]
[1776551099196,54.72,75733.08,0.0,0.96379,2e-05,4.87861]
[1776551099298,54.72,75733.95,0.0,0.96381,2e-05,4.87654]
[1776551100836,54.72,75736.65,0.0,0.96387,2e-05,4.86997]
[1776551102532,54.72,75738.63,0.0,0.96392,2e-05,4.8651]
[1776551102705,54.72,75738.63,0.0,0.96392,2e-05,4.8651]
[1776551106748,54.73,75739.52,0.0,0.96393,2e-05,4.86349]
[1776551106942,54.73,75739.52,0.0,0.96393,2e-05,4.86349]
[1776551106945,54.73,75739.03,0.0,0.96392,2e-05,4.8649]
[1776551108775,54.73,75739.03,0.0,0.96392,2e-05,4.8649]
[1776551108938,54.73,75739.03,0.0,0.96392,2e-05,4.8649]
[1776551114933,54.73,75737.72,0.0,0.96388,2e-05,4.86942]
[1776551119967,54.73,75738.27,0.0,0.96388,2e-05,4.86874]
[1776551125007,54.74,75738.24,0.0,0.96388,2e-05,4.86952]
[1776551129256,54.74,75738.24,0.0,0.96388,2e-05,4.86952]
[1776551129355,54.74,75738.2,0.0,0.96387,2e-05,4.87017]
[1776551129439,54.74,75738.2,0.0,0.96387,2e-05,4.87017]
[1776551130006,54.74,75738.2,0.0,0.96387,2e-05,4.87017]
[1776551130199,54.74,75738.2,0.0,0.96387,2e-05,4.87017]
[1776551130281,54.74,75738.17,0.0,0.96387,2e-05,4.87038]
[1776551138094,54.74,75737.92,0.0,0.96387,2e-05,4.86917]
[1776551145142,54.75,75737.83,0.0,0.96386,2e-05,4.87031]
[1776551150178,54.75,75737.69,0.0,0.96385,2e-05,4.87131]
[1776551159241,54.75,75738.12,0.0,0.96385,2e-05,4.87133]
[1776551166290,54.76,75738.06,0.0,0.96384,2e-05,4.87234]
[1776551171324,54.76,75738.11,0.0,0.96384,2e-05,4.87281]
[1776551176360,54.76,75737.93,0.0,0.96383,2e-05,4.87385]
[1776551182403,54.76,75738.0,0.0,0.96382,2e-05,4.87437]
[1776551187438,54.76,75738.0,0.0,0.96382,2e-05,4.87494]
[1776551197508,54.77,75738.0,0.0,0.96383,2e-05,4.87314]
[1776551204557,54.77,75737.96,0.0,0.96382,2e-05,4.87402]
[1776551210599,54.77,75737.92,0.0,0.96381,2e-05,4.87476]
[1776551218655,54.78,75738.01,0.0,0.96381,2e-05,4.87534]
[1776551224698,54.78,75737.97,0.0,0.9638,2e-05,4.87602]
[1776551230740,54.78,75737.92,0.0,0.9638,2e-05,4.87671]
[1776551235775,54.78,75738.01,0.0,0.96379,2e-05,4.87694]
[1776551245844,54.79,75738.01,0.0,0.96379,2e-05,4.87796]
[1776551246852,54.79,75733.64,0.0,0.96368,2e-05,4.88916]
[1776551249211,54.79,75732.39,0.0,0.96365,2e-05,4.89242]
[1776551249444,54.79,75732.39,0.0,0.96365,2e-05,4.89242]
[1776551259398,54.79,75733.45,0.0,0.96367,2e-05,4.88993]
[1776551259438,54.79,75733.45,0.0,0.96367,2e-05,4.88993]
[1776551259568,54.79,75732.85,0.0,0.96368,2e-05,4.88908]
[1776551259858,54.79,75732.85,0.0,0.96368,2e-05,4.88908]
[1776551259939,54.79,75732.85,0.0,0.96368,2e-05,4.88908]
[1776551262965,54.79,75736.94,0.0,0.96377,2e-05,4.87897]
[1776551263678,54.79,75736.94,0.0,0.96377,2e-05,4.87897]
[1776551263941,54.79,75736.94,0.0,0.96377,2e-05,4.87897]
[1776551263971,54.79,75741.38,0.0,0.96387,2e-05,4.86779]
[1776551268638,54.79,75741.42,0.0,0.96387,2e-05,4.86811]
[1776551268695,54.79,75741.42,0.0,0.96387,2e-05,4.86811]
[1776551271442,54.79,75743.12,0.0,0.96391,2e-05,4.86401]
[1776551271538,54.79,75742.3,0.0,0.96389,2e-05,4.8662]
[1776551277064,54.8,75742.42,0.0,0.96389,2e-05,4.86653]
[1776551281257,54.8,75743.48,0.0,0.96391,2e-05,4.86416]
[1776551281434,54.8,75743.48,0.0,0.96391,2e-05,4.86416]
[1776551287610,54.8,75743.45,0.0,0.9639,2e-05,4.86491]
[1776551288772,54.8,75743.38,0.0,0.9639,2e-05,4.8652]
[1776551288939,54.8,75743.38,0.0,0.9639,2e-05,4.8652]
[1776551289038,54.8,75743.38,0.0,0.9639,2e-05,4.86543]
[1776551295189,54.8,75742.44,0.0,0.96387,2e-05,4.86849]
[1776551307273,54.81,75742.45,0.0,0.96386,2e-05,4.8698]
[1776551312309,54.81,75742.42,0.0,0.96387,2e-05,4.86751]
[1776551316337,54.81,75738.38,0.0,0.96377,2e-05,4.87823]
[1776551322379,54.81,75737.24,0.0,0.96374,2e-05,4.88172]
[1776551327415,54.81,75748.54,0.0,0.964,2e-05,4.85356]
[1776551329429,54.82,75749.91,0.0,0.96403,2e-05,4.8504]
[1776551334464,54.82,75749.69,0.0,0.96402,2e-05,4.85174]
[1776551339500,54.82,75745.24,0.0,0.96391,2e-05,4.86381]
[1776551345542,54.82,75745.26,0.0,0.9639,2e-05,4.86467]
[1776551350576,54.83,75745.87,0.0,0.9639,2e-05,4.86393]
[1776551355612,54.83,75746.82,0.0,0.96392,2e-05,4.8624]
[1776551360647,54.83,75747.16,0.0,0.96392,2e-05,4.86246]
[1776551365681,54.84,75747.27,0.0,0.96391,2e-05,4.86312]
[1776551370717,54.84,75746.08,0.0,0.96388,2e-05,4.86709]
[1776551375753,54.84,75745.83,0.0,0.96388,2e-05,4.86575]
[1776551380787,54.85,75745.69,0.0,0.96387,2e-05,4.86707]
[1776551385821,54.85,75744.13,0.0,0.96382,2e-05,4.87193]
[1776551391864,54.85,75744.34,0.0,0.96382,2e-05,4.87243]
[1776551393878,54.86,75751.48,0.0,0.96399,2e-05,4.85468]
[1776551398913,54.86,75751.69,0.0,0.96398,2e-05,4.8551]
[1776551403955,54.86,75751.84,0.0,0.96398,2e-05,4.8557]
[1776551408990,54.87,75752.27,0.0,0.96398,2e-05,4.85579]
[1776551414026,54.87,75754.09,0.0,0.96401,2e-05,4.8522]
[1776551419061,54.87,75756.11,0.0,0.96405,2e-05,4.84814]
[1776551424096,54.88,75755.99,0.0,0.96403,2e-05,4.8495]
[1776551430138,54.88,75756.08,0.0,0.96403,2e-05,4.85053]
[1776551436180,54.89,75756.12,0.0,0.96404,2e-05,4.84877]
[1776551441215,54.89,75756.41,0.0,0.96403,2e-05,4.84909]
[1776551450278,54.9,75756.62,0.0,0.96402,2e-05,4.85045]
[1776551457330,54.9,75756.52,0.0,0.964,2e-05,4.85216]
[1776551458336,54.9,75763.21,0.0,0.96416,2e-05,4.83548]
[1776551463373,54.91,75765.8,0.0,0.96421,2e-05,4.83014]
[1776551468409,54.91,75765.58,0.0,0.96419,2e-05,4.83187]
[1776551471429,54.91,75769.35,0.0,0.96428,2e-05,4.82307]
[1776551476464,54.92,75771.58,0.0,0.96432,2e-05,4.8187]
[1776551481499,54.92,75773.96,0.0,0.96436,2e-05,4.81401]
[1776551486534,54.93,75774.62,0.0,0.96436,2e-05,4.81365]
[1776551491569,54.93,75774.8,0.0,0.96438,2e-05,4.81158]
[1776551497611,54.94,75775.45,0.0,0.96438,2e-05,4.81149]
[1776551502646,54.94,75773.01,0.0,0.96431,2e-05,4.81888]
[1776551507687,54.95,75780.21,0.0,0.96447,2e-05,4.80202]
[1776551508689,54.95,75795.37,0.0,0.96481,2e-05,4.76439]
[1776551509697,54.95,75794.8,0.0,0.9648,2e-05,4.76615]
[1776551511351,54.95,75791.93,0.0,0.96473,2e-05,4.77364]
[1776551511697,54.95,75791.93,0.0,0.96473,2e-05,4.77364]
[1776551517753,54.96,75794.0,0.0,0.96476,2e-05,4.77073]
[1776551522788,54.96,75793.51,0.0,0.96473,2e-05,4.77353]
[1776551527823,54.97,75796.34,0.0,0.96478,2e-05,4.768]
[1776551531447,54.97,75797.05,0.0,0.96479,2e-05,4.76717]
[1776551533632,54.97,75797.44,0.0,0.9648,2e-05,4.76651]
[1776551533690,54.97,75797.44,0.0,0.9648,2e-05,4.76651]
[1776551533865,54.98,75797.18,0.0,0.96478,2e-05,4.76779]
[1776551538901,54.98,75798.04,0.0,0.96479,2e-05,4.76722]
[1776551543936,54.99,75798.53,0.0,0.96479,2e-05,4.7676]
[1776551548971,54.99,75798.69,0.0,0.96478,2e-05,4.76881]
[1776551552858,55.0,75800.59,0.0,0.96481,2e-05,4.76472]
[1776551552946,55.0,75801.26,0.0,0.96485,2e-05,4.76048]
[1776551555014,55.0,75808.85,0.0,0.96501,2e-05,4.74264]
[1776551556021,55.0,75813.83,0.0,0.96512,2e-05,4.73063]
[1776551558342,55.0,75814.45,0.0,0.96513,2e-05,4.72947]
[1776551558440,55.0,75814.45,0.0,0.96513,2e-05,4.72947]
[1776551558442,55.01,75815.15,0.0,0.96514,2e-05,4.72851]
[1776551562062,55.01,75819.55,0.0,0.96523,2e-05,4.7188]
[1776551564578,55.01,75820.96,0.0,0.96526,2e-05,4.71571]
[1776551570120,55.02,75820.52,0.0,0.96522,2e-05,4.71967]
[1776551576833,55.03,75820.22,0.0,0.9652,2e-05,4.72248]
[1776551576892,55.03,75818.19,0.0,0.96514,2e-05,4.72832]
[1776551576944,55.03,75818.19,0.0,0.96514,2e-05,4.72832]
[1776551582204,55.04,75816.3,0.0,0.96508,2e-05,4.73536]
[1776551589256,55.05,75814.97,0.0,0.96502,2e-05,4.7414]
[1776551598319,55.06,75816.31,0.0,0.96502,2e-05,4.74157]
[1776551603354,55.07,75819.11,0.0,0.96507,2e-05,4.73658]
[1776551608389,55.08,75819.34,0.0,0.96506,2e-05,4.73794]
[1776551613424,55.09,75819.33,0.0,0.96506,2e-05,4.73698]
[1776551618459,55.09,75819.53,0.0,0.96505,2e-05,4.73839]
[1776551623494,55.1,75819.29,0.0,0.96503,2e-05,4.74085]
[1776551628529,55.11,75819.58,0.0,0.96502,2e-05,4.74198]
[1776551634571,55.11,75823.0,0.0,0.96507,2e-05,4.73574]
[1776551635578,55.12,75827.82,0.0,0.96518,2e-05,4.7242]
[1776551640613,55.12,75827.83,0.0,0.96516,2e-05,4.72611]
[1776551645648,55.13,75828.31,0.0,0.96516,2e-05,4.72683]
[1776551650684,55.14,75828.3,0.0,0.96514,2e-05,4.72872]
[1776551655719,55.14,75828.31,0.0,0.96512,2e-05,4.73052]
[1776551657733,55.15,75820.87,0.0,0.96495,2e-05,4.74964]
[1776551662767,55.15,75820.77,0.0,0.96493,2e-05,4.75152]
[1776551669817,55.16,75821.02,0.0,0.96492,2e-05,4.75314]
[1776551675859,55.17,75821.92,0.0,0.96494,2e-05,4.74997]
[1776551677873,55.17,75826.52,0.0,0.96504,2e-05,4.73923]
[1776551682908,55.18,75826.67,0.0,0.96503,2e-05,4.74055]
[1776551687942,55.18,75826.62,0.0,0.96501,2e-05,4.74231]
[1776551692978,55.19,75828.78,0.0,0.96505,2e-05,4.73858]
[1776551698013,55.19,75830.46,0.0,0.96507,2e-05,4.73603]
[1776551700028,55.2,75834.53,0.0,0.96516,2e-05,4.72664]
[1776551705062,55.2,75834.88,0.0,0.96516,2e-05,4.72599]
[1776551707377,55.2,75834.74,0.0,0.96516,2e-05,4.72631]
[1776551707469,55.2,75843.69,0.0,0.96536,2e-05,4.70423]
[1776551708083,55.2,75849.66,0.0,0.9655,2e-05,4.68957]
[1776551710733,55.2,75849.66,0.0,0.9655,2e-05,4.68957]
[1776551711104,55.2,75845.99,0.0,0.9654,2e-05,4.69979]
[1776551716139,55.21,75846.04,0.0,0.96539,2e-05,4.70158]
[1776551718153,55.21,75839.62,0.0,0.96524,2e-05,4.71741]
[1776551720167,55.21,75833.62,0.0,0.96511,2e-05,4.73222]
[1776551721174,55.21,75824.91,0.0,0.96491,2e-05,4.75374]
[1776551723023,55.21,75820.55,0.0,0.96481,2e-05,4.76445]
[1776551724692,55.21,75820.22,0.0,0.9648,2e-05,4.76527]
[1776551725862,55.21,75822.99,0.0,0.96487,2e-05,4.75824]
[1776551725940,55.21,75822.99,0.0,0.96487,2e-05,4.75824]
[1776551726036,55.21,75823.62,0.0,0.96488,2e-05,4.75661]
[1776551726689,55.21,75823.62,0.0,0.96488,2e-05,4.75661]
[1776551730687,55.21,75822.27,0.0,0.96485,2e-05,4.75976]
[1776551736279,55.2,75821.93,0.0,0.96487,2e-05,4.75729]
[1776551738400,55.2,75821.93,0.0,0.96487,2e-05,4.75729]
[1776551738444,55.2,75821.93,0.0,0.96487,2e-05,4.75729]
[1776551738502,55.2,75821.93,0.0,0.96487,2e-05,4.75714]
[1776551739795,55.2,75821.93,0.0,0.96487,2e-05,4.75714]
[1776551739935,55.2,75821.93,0.0,0.96487,2e-05,4.75714]
[1776551745341,55.2,75821.89,0.0,0.96487,2e-05,4.75693]
[1776551750381,55.2,75826.01,0.0,0.96497,2e-05,4.74652]
[1776551751270,55.2,75826.01,0.0,0.96497,2e-05,4.74652]
[1776551751440,55.2,75826.01,0.0,0.96497,2e-05,4.74652]
[1776551751842,55.2,75826.01,0.0,0.96497,2e-05,4.74652]
[1776551751941,55.2,75826.01,0.0,0.96497,2e-05,4.74652]
[1776551752043,55.2,75826.21,0.0,0.96497,2e-05,4.74601]
[1776551757431,55.2,75826.11,0.0,0.96497,2e-05,4.74616]
[1776551770523,55.2,75826.14,0.0,0.96497,2e-05,4.74588]
[1776551776565,55.2,75825.79,0.0,0.96497,2e-05,4.74666]
[1776551779123,55.2,75825.75,0.0,0.96496,2e-05,4.74673]
[1776551779197,55.2,75825.75,0.0,0.96496,2e-05,4.74673]
[1776551779640,55.2,75825.75,0.0,0.96496,2e-05,4.74673]
[1776551779695,55.2,75825.75,0.0,0.96496,2e-05,4.74673]
[1776551779741,55.2,75825.64,0.0,0.96496,2e-05,4.74698]
[1776551786635,55.2,75825.41,0.0,0.96496,2e-05,4.74743]
[1776551788340,55.2,75824.5,0.0,0.96494,2e-05,4.74967]
[1776551788446,55.2,75824.5,0.0,0.96494,2e-05,4.74967]
[1776551788819,55.2,75824.5,0.0,0.96494,2e-05,4.74967]
[1776551788942,55.2,75824.5,0.0,0.96494,2e-05,4.74967]
[1776551789037,55.2,75824.0,0.0,0.96493,2e-05,4.75089]
[1776551794690,55.2,75838.58,0.0,0.96528,2e-05,4.71187]
[1776551795698,55.2,75838.55,0.0,0.96528,2e-05,4.71199]
[1776551796430,55.2,75838.55,0.0,0.96528,2e-05,4.71199]
[1776551796438,55.2,75838.55,0.0,0.96528,2e-05,4.71199]
[1776551796969,55.2,75838.55,0.0,0.96528,2e-05,4.71199]
[1776551797043,55.2,75838.89,0.0,0.96528,2e-05,4.71119]
[1776551797194,55.2,75838.89,0.0,0.96528,2e-05,4.71119]
[1776551800733,55.2,75833.75,0.0,0.96517,2e-05,4.72402]
[1776551801740,55.2,75829.26,0.0,0.96506,2e-05,4.73512]
[1776551802713,55.2,75829.26,0.0,0.96506,2e-05,4.73512]
[1776551802942,55.2,75829.26,0.0,0.96506,2e-05,4.73512]
[1776551803061,55.2,75829.26,0.0,0.96506,2e-05,4.73512]
[1776551803036,55.2,75829.15,0.0,0.96506,2e-05,4.73539]
[1776551803197,55.2,75829.15,0.0,0.96506,2e-05,4.73539]
[1776551809796,55.2,75829.32,0.0,0.96506,2e-05,4.73605]
[1776551810803,55.21,75839.21,0.0,0.96528,2e-05,4.71202]
[1776551811810,55.21,75840.43,0.0,0.9653,2e-05,4.70942]
[1776551812874,55.21,75840.43,0.0,0.9653,2e-05,4.70942]
[1776551812944,55.21,75840.43,0.0,0.9653,2e-05,4.70942]
[1776551812975,55.21,75840.07,0.0,0.96529,2e-05,4.71072]
[1776551813474,55.21,75840.07,0.0,0.96529,2e-05,4.71072]
[1776551813691,55.21,75840.07,0.0,0.96529,2e-05,4.71072]
[1776551818858,55.22,75836.59,0.0,0.96519,2e-05,4.72168]
[1776551822887,55.22,75832.76,0.0,0.96509,2e-05,4.73265]
[1776551823773,55.22,75832.76,0.0,0.96509,2e-05,4.73265]
[1776551823858,55.22,75832.76,0.0,0.96509,2e-05,4.73301]
[1776551824313,55.22,75832.76,0.0,0.96509,2e-05,4.73301]
[1776551825602,55.22,75832.53,0.0,0.96508,2e-05,4.73394]
[1776551832958,55.23,75832.56,0.0,0.96506,2e-05,4.73634]
[1776551836105,55.23,75830.62,0.0,0.96501,2e-05,4.74109]
[1776551836161,55.23,75829.47,0.0,0.96499,2e-05,4.74391]
[1776551836203,55.23,75829.47,0.0,0.96499,2e-05,4.74391]
[1776551836780,55.23,75829.47,0.0,0.96499,2e-05,4.74391]
[1776551836943,55.23,75829.47,0.0,0.96499,2e-05,4.74391]
[1776551843029,55.23,75827.4,0.0,0.96494,2e-05,4.7488]
[1776551848364,55.23,75826.09,0.0,0.96491,2e-05,4.75191]
[1776551848448,55.23,75826.09,0.0,0.96491,2e-05,4.75191]
[1776551848902,55.23,75826.09,0.0,0.96491,2e-05,4.75191]
[1776551848944,55.23,75826.09,0.0,0.96491,2e-05,4.75191]
[1776551848987,55.23,75826.09,0.0,0.96491,2e-05,4.75185]
[1776551857338,55.23,75825.77,0.0,0.96493,2e-05,4.74962]
[1776551857444,55.23,75825.77,0.0,0.96493,2e-05,4.74962]
[1776551857559,55.23,75825.77,0.0,0.96493,2e-05,4.74962]
[1776551857702,55.23,75825.77,0.0,0.96493,2e-05,4.74962]
[1776551858134,55.23,75828.08,0.0,0.96498,2e-05,4.74375]
[1776551862721,55.23,75828.04,0.0,0.96498,2e-05,4.74378]
[1776551862942,55.23,75828.04,0.0,0.96498,2e-05,4.74378]
[1776551863169,55.23,75828.08,0.0,0.96498,2e-05,4.74367]
[1776551870218,55.23,75828.01,0.0,0.96498,2e-05,4.74374]
[1776551876157,55.23,75829.09,0.0,0.96501,2e-05,4.74101]
[1776551876198,55.23,75829.09,0.0,0.96501,2e-05,4.74101]
[1776551881295,55.23,75831.59,0.0,0.96506,2e-05,4.73557]
[1776551886332,55.24,75831.83,0.0,0.96504,2e-05,4.73682]
[1776551892374,55.25,75831.9,0.0,0.96503,2e-05,4.73883]
[1776551894243,55.25,75831.94,0.0,0.96503,2e-05,4.73872]
[1776551894446,55.25,75831.94,0.0,0.96503,2e-05,4.73872]
[1776551895041,55.25,75831.94,0.0,0.96503,2e-05,4.73872]
[1776551895192,55.25,75831.94,0.0,0.96503,2e-05,4.73872]
[1776551895103,55.25,75831.94,0.0,0.96503,2e-05,4.7387]
[1776551902161,55.25,75832.05,0.0,0.96503,2e-05,4.73841]
[1776551902201,55.25,75832.05,0.0,0.96503,2e-05,4.73841]
[1776551902210,55.25,75837.18,0.0,0.96515,2e-05,4.72571]
[1776551902679,55.25,75837.18,0.0,0.96515,2e-05,4.72571]
[1776551902702,55.25,75837.18,0.0,0.96515,2e-05,4.72571]
[1776551908468,55.25,75839.23,0.0,0.96519,2e-05,4.72072]
[1776551908699,55.25,75839.23,0.0,0.96519,2e-05,4.72072]
[1776551909085,55.25,75839.23,0.0,0.96519,2e-05,4.72072]
[1776551909204,55.25,75839.23,0.0,0.96519,2e-05,4.72072]
[1776551909184,55.25,75839.08,0.0,0.96519,2e-05,4.72112]
[1776551915074,55.25,75842.94,0.0,0.9653,2e-05,4.7088]
[1776551915194,55.25,75842.94,0.0,0.9653,2e-05,4.7088]
[1776551915167,55.25,75843.33,0.0,0.9653,2e-05,4.70787]
[1776551915661,55.25,75843.33,0.0,0.9653,2e-05,4.70787]
[1776551915702,55.25,75843.33,0.0,0.9653,2e-05,4.70787]
[1776551915757,55.25,75844.1,0.0,0.96532,2e-05,4.70601]
[1776551921576,55.25,75845.03,0.0,0.96534,2e-05,4.70395]
[1776551929633,55.25,75844.65,0.0,0.96533,2e-05,4.70519]
[1776551932322,55.25,75844.78,0.0,0.96533,2e-05,4.70495]
[1776551932439,55.25,75844.78,0.0,0.96533,2e-05,4.70495]
[1776551933055,55.25,75844.78,0.0,0.96533,2e-05,4.70495]
[1776551933208,55.25,75844.78,0.0,0.96533,2e-05,4.70495]
[1776551933157,55.25,75844.81,0.0,0.96533,2e-05,4.70491]
[1776551940710,55.25,75844.93,0.0,0.96533,2e-05,4.70494]
[1776551946752,55.25,75844.9,0.0,0.96533,2e-05,4.70525]
[1776551951788,55.25,75844.55,0.0,0.96532,2e-05,4.70631]
[1776551957830,55.25,75844.43,0.0,0.96531,2e-05,4.70683]
[1776551963872,55.25,75844.42,0.0,0.96531,2e-05,4.70709]
[1776551968908,55.26,75844.43,0.0,0.96531,2e-05,4.70726]
[1776551976964,55.26,75844.46,0.0,0.96533,2e-05,4.70463]
[1776551984013,55.26,75844.46,0.0,0.96531,2e-05,4.70675]
[1776551990055,55.27,75844.47,0.0,0.96529,2e-05,4.70914]
[1776551995357,55.28,75845.19,0.0,0.96529,2e-05,4.70897]
[1776551995115,55.28,75809.95,0.0,0.96448,2e-05,4.79657]
[1776551996122,55.28,75782.62,0.0,0.96384,2e-05,4.86523]
[1776551997129,55.28,75782.07,0.0,0.96383,2e-05,4.86675]
[1776551998826,55.28,75784.56,0.0,0.96389,2e-05,4.86062]
[1776552001157,55.28,75792.85,0.0,0.96408,2e-05,4.84024]
[1776552006192,55.29,75792.53,0.0,0.96406,2e-05,4.8419]
[1776552008206,55.29,75811.51,0.0,0.9645,2e-05,4.79481]
[1776552009213,55.29,75813.23,0.0,0.96454,2e-05,4.79078]
[1776552013292,55.29,75813.55,0.0,0.96454,2e-05,4.79049]
[1776552013443,55.29,75813.79,0.0,0.96454,2e-05,4.79039]
[1776552014006,55.29,75813.79,0.0,0.96454,2e-05,4.79039]
[1776552014196,55.29,75813.79,0.0,0.96454,2e-05,4.79039]
[1776552014248,55.29,75813.88,0.0,0.96454,2e-05,4.79042]
[1776552016262,55.3,75808.53,0.0,0.96441,2e-05,4.80423]
[1776552018287,55.3,75807.71,0.0,0.96439,2e-05,4.8065]
[1776552018445,55.3,75807.73,0.0,0.96439,2e-05,4.80667]
[1776552019282,55.3,75807.12,0.0,0.96437,2e-05,4.80841]
[1776552020471,55.3,75807.05,0.0,0.96437,2e-05,4.8088]
[1776552020712,55.3,75807.05,0.0,0.96437,2e-05,4.8088]
[1776552026332,55.3,75805.71,0.0,0.96433,2e-05,4.81302]
[1776552028025,55.3,75805.71,0.0,0.96433,2e-05,4.81302]
[1776552028199,55.3,75805.71,0.0,0.96433,2e-05,4.81302]
[1776552028346,55.3,75805.39,0.0,0.96433,2e-05,4.8135]
[1776552028892,55.3,75805.39,0.0,0.96433,2e-05,4.8135]
[1776552028941,55.3,75805.39,0.0,0.96433,2e-05,4.8135]
[1776552037409,55.3,75805.38,0.0,0.96436,2e-05,4.80918]
[1776552038602,55.3,75805.38,0.0,0.96436,2e-05,4.80918]
[1776552038694,55.3,75805.38,0.0,0.96436,2e-05,4.80918]
[1776552038955,55.3,75805.38,0.0,0.96436,2e-05,4.80918]
[1776552039199,55.3,75805.38,0.0,0.96436,2e-05,4.80918]
[1776552039231,55.29,75805.38,0.0,0.96436,2e-05,4.80887]
[1776552045465,55.29,75805.75,0.0,0.96438,2e-05,4.80704]
[1776552050500,55.29,75805.82,0.0,0.96439,2e-05,4.80612]
[1776552052266,55.29,75805.82,0.0,0.96439,2e-05,4.80612]
[1776552052296,55.29,75813.23,0.0,0.96456,2e-05,4.7874]
[1776552052442,55.29,75813.23,0.0,0.96456,2e-05,4.7874]
[1776552052989,55.29,75813.23,0.0,0.96456,2e-05,4.7874]
[1776552053194,55.29,75813.23,0.0,0.96456,2e-05,4.7874]
[1776552058556,55.27,75813.43,0.0,0.9646,2e-05,4.78315]
[1776552062892,55.27,75813.16,0.0,0.96459,2e-05,4.78348]
[1776552062942,55.27,75813.16,0.0,0.96459,2e-05,4.78348]
[1776552063038,55.27,75813.11,0.0,0.96461,2e-05,4.78234]
[1776552063471,55.27,75813.11,0.0,0.96461,2e-05,4.78234]
[1776552063696,55.27,75813.11,0.0,0.96461,2e-05,4.78234]
[1776552068626,55.27,75808.81,0.0,0.96451,2e-05,4.79247]
[1776552069749,55.27,75808.81,0.0,0.96451,2e-05,4.79247]
[1776552069942,55.27,75808.81,0.0,0.96451,2e-05,4.79247]
[1776552070408,55.27,75808.81,0.0,0.96451,2e-05,4.79247]
[1776552069961,55.26,75807.28,0.0,0.96449,2e-05,4.79487]
[1776552070442,55.26,75807.28,0.0,0.96449,2e-05,4.79487]
[1776552071647,55.26,75801.97,0.0,0.96438,2e-05,4.80677]
[1776552077690,55.22,75800.98,0.0,0.96443,2e-05,4.80052]
[1776552078996,55.22,75800.98,0.0,0.96443,2e-05,4.80052]
[1776552079198,55.22,75800.98,0.0,0.96443,2e-05,4.80052]
[1776552079230,55.21,75801.06,0.0,0.96446,2e-05,4.79761]
[1776552079501,55.21,75801.06,0.0,0.96446,2e-05,4.79761]
[1776552079699,55.21,75801.06,0.0,0.96446,2e-05,4.79761]
[1776552083123,55.21,75797.68,0.0,0.96441,2e-05,4.80348]
[1776552083191,55.21,75797.68,0.0,0.96441,2e-05,4.80348]
[1776552083273,55.2,75791.69,0.0,0.96427,2e-05,4.81819]
[1776552083671,55.2,75791.69,0.0,0.96427,2e-05,4.81819]
[1776552083698,55.2,75791.69,0.0,0.96427,2e-05,4.81819]
[1776552084741,55.2,75783.01,0.0,0.96407,2e-05,4.83962]
[1776552089775,55.2,75780.84,0.0,0.96403,2e-05,4.8441]
[1776552091087,55.2,75780.84,0.0,0.96403,2e-05,4.8441]
[1776552091198,55.2,75780.84,0.0,0.96403,2e-05,4.8441]
[1776552093179,55.2,75780.86,0.0,0.96405,2e-05,4.84093]
[1776552093193,55.2,75780.86,0.0,0.96405,2e-05,4.84093]
[1776552093277,55.2,75780.79,0.0,0.96405,2e-05,4.84074]
[1776552096825,55.2,75786.63,0.0,0.96419,2e-05,4.82539]
[1776552099325,55.19,75786.46,0.0,0.96419,2e-05,4.82568]
[1776552099448,55.19,75786.49,0.0,0.96419,2e-05,4.82546]
[1776552102366,55.19,75786.35,0.0,0.96419,2e-05,4.82552]
[1776552102436,55.19,75786.35,0.0,0.96419,2e-05,4.82552]
[1776552102410,55.19,75786.17,0.0,0.96419,2e-05,4.82583]
[1776552102867,55.19,75786.05,0.0,0.96419,2e-05,4.82599]
[1776552111931,55.19,75785.86,0.0,0.9642,2e-05,4.82523]
[1776552113675,55.19,75785.86,0.0,0.9642,2e-05,4.82523]
[1776552113698,55.19,75785.86,0.0,0.9642,2e-05,4.82523]
[1776552118979,55.18,75785.82,0.0,0.9642,2e-05,4.82441]
[1776552125022,55.18,75784.12,0.0,0.96417,2e-05,4.82791]
[1776552126449,55.18,75784.12,0.0,0.96417,2e-05,4.82791]
[1776552126693,55.18,75783.06,0.0,0.96415,2e-05,4.83044]
[1776552127291,55.18,75783.06,0.0,0.96415,2e-05,4.83044]
[1776552127448,55.18,75783.06,0.0,0.96415,2e-05,4.83044]
[1776552127392,55.18,75783.1,0.0,0.96415,2e-05,4.83021]
[1776552128043,55.18,75779.35,0.0,0.96406,2e-05,4.83949]
[1776552133078,55.18,75778.35,0.0,0.96405,2e-05,4.84127]
[1776552137781,55.18,75778.28,0.0,0.96405,2e-05,4.84087]
[1776552137941,55.18,75778.28,0.0,0.96405,2e-05,4.84087]
[1776552138345,55.18,75778.28,0.0,0.96405,2e-05,4.84087]
[1776552138438,55.18,75778.28,0.0,0.96405,2e-05,4.84087]
[1776552138396,55.17,75778.28,0.0,0.96405,2e-05,4.84073]
[1776552145162,55.17,75778.73,0.0,0.96407,2e-05,4.83866]
[1776552152212,55.17,75779.02,0.0,0.9641,2e-05,4.83412]
[1776552155595,55.17,75779.12,0.0,0.96411,2e-05,4.83363]
[1776552155936,55.17,75779.12,0.0,0.96411,2e-05,4.83363]
[1776552156184,55.17,75779.12,0.0,0.96411,2e-05,4.8334]
[1776552156573,55.17,75779.12,0.0,0.96411,2e-05,4.8334]
[1776552156710,55.17,75779.12,0.0,0.96411,2e-05,4.8334]
[1776552166310,55.16,75777.03,0.0,0.96407,2e-05,4.8375]
[1776552177386,55.16,75777.03,0.0,0.96409,2e-05,4.83601]
[1776552184436,55.15,75781.55,0.0,0.9642,2e-05,4.82363]
[1776552187457,55.15,75784.7,0.0,0.96428,2e-05,4.81533]
[1776552188662,55.15,75784.73,0.0,0.96428,2e-05,4.81513]
[1776552188691,55.15,75784.73,0.0,0.96428,2e-05,4.81513]
[1776552189413,55.15,75784.73,0.0,0.96428,2e-05,4.81513]
[1776552189447,55.15,75784.73,0.0,0.96428,2e-05,4.81513]
[1776552189422,55.15,75784.73,0.0,0.96428,2e-05,4.815]
[1776552194506,55.15,75784.77,0.0,0.96429,2e-05,4.81426]
[1776552202562,55.14,75784.7,0.0,0.9643,2e-05,4.81336]
[1776552205569,55.14,75784.7,0.0,0.9643,2e-05,4.81336]
[1776552205687,55.14,75784.7,0.0,0.9643,2e-05,4.81336]
[1776552205788,55.14,75784.67,0.0,0.9643,2e-05,4.81303]
[1776552206641,55.14,75784.67,0.0,0.9643,2e-05,4.81303]
[1776552206693,55.14,75784.67,0.0,0.9643,2e-05,4.81303]
[1776552215013,55.14,75784.61,0.0,0.9643,2e-05,4.81251]
[1776552215194,55.14,75784.61,0.0,0.9643,2e-05,4.81251]
[1776552215268,55.14,75785.45,0.0,0.96435,2e-05,4.80685]
[1776552215971,55.14,75785.45,0.0,0.96435,2e-05,4.80685]
[1776552216194,55.14,75785.45,0.0,0.96435,2e-05,4.80685]
[1776552225723,55.13,75787.21,0.0,0.9644,2e-05,4.80131]
[1776552230867,55.13,75787.79,0.0,0.96442,2e-05,4.79926]
[1776552230936,55.13,75787.79,0.0,0.96442,2e-05,4.79926]
[1776552231448,55.13,75787.79,0.0,0.96442,2e-05,4.79926]
[1776552231466,55.13,75787.85,0.0,0.96442,2e-05,4.79899]
[1776552236800,55.13,75788.19,0.0,0.96443,2e-05,4.79754]
[1776552241840,55.13,75790.18,0.0,0.96449,2e-05,4.79196]
[1776552242843,55.13,75812.94,0.0,0.96501,2e-05,4.73523]
[1776552243851,55.13,75808.75,0.0,0.96492,2e-05,4.7455]
[1776552244858,55.13,75808.29,0.0,0.96491,2e-05,4.74662]
[1776552246573,55.13,75808.29,0.0,0.96491,2e-05,4.74662]
[1776552246691,55.13,75808.39,0.0,0.96491,2e-05,4.74634]
[1776552248888,55.13,75816.85,0.0,0.9651,2e-05,4.72525]
[1776552250726,55.13,75818.0,0.0,0.96513,2e-05,4.72241]
[1776552250946,55.13,75818.0,0.0,0.96513,2e-05,4.72241]
[1776552251048,55.13,75814.75,0.0,0.96506,2e-05,4.73045]
[1776552252729,55.13,75811.96,0.0,0.96499,2e-05,4.73735]
[1776552252946,55.13,75811.96,0.0,0.96499,2e-05,4.73735]
[1776552255936,55.13,75806.41,0.0,0.96487,2e-05,4.75101]
[1776552257032,55.13,75806.41,0.0,0.96487,2e-05,4.75101]
[1776552257206,55.13,75806.41,0.0,0.96487,2e-05,4.75101]
[1776552259563,55.13,75805.65,0.0,0.96485,2e-05,4.75279]
[1776552259689,55.12,75805.59,0.0,0.96485,2e-05,4.75289]
[1776552259664,55.12,75805.59,0.0,0.96485,2e-05,4.75289]
[1776552273055,55.12,75805.98,0.0,0.96488,2e-05,4.74834]
[1776552279097,55.12,75803.91,0.0,0.96484,2e-05,4.7532]
[1776552283125,55.12,75809.36,0.0,0.96496,2e-05,4.73948]
[1776552284994,55.12,75809.36,0.0,0.96496,2e-05,4.73948]
[1776552285190,55.12,75809.36,0.0,0.96496,2e-05,4.73948]
[1776552292188,55.12,75810.41,0.0,0.96499,2e-05,4.73665]
[1776552297222,55.12,75811.18,0.0,0.96501,2e-05,4.73463]
[1776552299355,55.12,75813.21,0.0,0.96506,2e-05,4.72957]
[1776552299438,55.12,75813.21,0.0,0.96506,2e-05,4.72957]
[1776552300942,55.12,75815.64,0.0,0.96511,2e-05,4.72352]
[1776552301198,55.12,75815.64,0.0,0.96511,2e-05,4.72352]
[1776552301251,55.12,75818.27,0.0,0.96517,2e-05,4.717]
[1776552306286,55.12,75818.0,0.0,0.96517,2e-05,4.71758]
[1776552308165,55.12,75818.18,0.0,0.96517,2e-05,4.71711]
[1776552308193,55.12,75818.18,0.0,0.96517,2e-05,4.71711]
[1776552309306,55.12,75813.55,0.0,0.96507,2e-05,4.7285]
[1776552315349,55.12,75812.07,0.0,0.96504,2e-05,4.73181]
[1776552318614,55.12,75812.21,0.0,0.96504,2e-05,4.73133]
[1776552318692,55.12,75812.1,0.0,0.96504,2e-05,4.73154]
[1776552320222,55.12,75812.03,0.0,0.96504,2e-05,4.73164]
[1776552320441,55.12,75812.03,0.0,0.96504,2e-05,4.73164]
[1776552320464,55.12,75812.03,0.0,0.96504,2e-05,4.73157]
[1776552327433,55.11,75811.57,0.0,0.96503,2e-05,4.73219]
[1776552333474,55.11,75812.18,0.0,0.96507,2e-05,4.72732]
[1776552334482,55.11,75814.24,0.0,0.96512,2e-05,4.72215]
[1776552336496,55.11,75828.25,0.0,0.96544,2e-05,4.68752]
[1776552337503,55.11,75823.94,0.0,0.96534,2e-05,4.69806]
[1776552338276,55.11,75823.94,0.0,0.96534,2e-05,4.69806]
[1776552339894,55.11,75823.56,0.0,0.96533,2e-05,4.69895]
[1776552345691,55.11,75823.34,0.0,0.96533,2e-05,4.69938]
[1776552345949,55.11,75823.34,0.0,0.96533,2e-05,4.69938]
[1776552346051,55.11,75823.34,0.0,0.96533,2e-05,4.69933]
[1776552349587,55.11,75827.48,0.0,0.96542,2e-05,4.68905]
[1776552350593,55.11,75831.16,0.0,0.96551,2e-05,4.67996]
[1776552352136,55.11,75831.41,0.0,0.96551,2e-05,4.67947]
[1776552352189,55.11,75831.41,0.0,0.96551,2e-05,4.67947]
[1776552357643,55.11,75828.22,0.0,0.96544,2e-05,4.68742]
[1776552359237,55.11,75828.17,0.0,0.96544,2e-05,4.68754]
[1776552359438,55.11,75828.17,0.0,0.96544,2e-05,4.68754]
[1776552361670,55.11,75832.56,0.0,0.96554,2e-05,4.67676]
[1776552361905,55.11,75832.56,0.0,0.96554,2e-05,4.67676]
[1776552361938,55.11,75832.56,0.0,0.96554,2e-05,4.67676]
[1776552362678,55.11,75833.06,0.0,0.96555,2e-05,4.67556]
[1776552367713,55.11,75845.05,0.0,0.96581,2e-05,4.64631]
[1776552368720,55.11,75841.36,0.0,0.96573,2e-05,4.65542]
[1776552369250,55.11,75841.36,0.0,0.96573,2e-05,4.65542]
[1776552370856,55.11,75841.33,0.0,0.96573,2e-05,4.65556]
[1776552372177,55.11,75841.16,0.0,0.96573,2e-05,4.65604]
[1776552372199,55.11,75841.16,0.0,0.96573,2e-05,4.65604]
[1776552372296,55.11,75835.16,0.0,0.96559,2e-05,4.67086]
[1776552374801,55.11,75835.1,0.0,0.96559,2e-05,4.67106]
[1776552374803,55.11,75840.11,0.0,0.9657,2e-05,4.65882]
[1776552380534,55.11,75841.12,0.0,0.96572,2e-05,4.6565]
[1776552385841,55.12,75841.02,0.0,0.96571,2e-05,4.65748]
[1776552391883,55.12,75841.2,0.0,0.96573,2e-05,4.65472]
[1776552398932,55.12,75841.93,0.0,0.96574,2e-05,4.65363]
[1776552403968,55.12,75844.11,0.0,0.96579,2e-05,4.64886]
[1776552411016,55.13,75845.94,0.0,0.96582,2e-05,4.64526]
[1776552419074,55.13,75845.75,0.0,0.96581,2e-05,4.64674]
[1776552425118,55.13,75845.76,0.0,0.9658,2e-05,4.64747]
[1776552433178,55.14,75845.67,0.0,0.96579,2e-05,4.64867]
[1776552441238,55.14,75845.47,0.0,0.96577,2e-05,4.65012]
[1776552446273,55.14,75837.29,0.0,0.96559,2e-05,4.67075]
[1776552449294,55.14,75832.77,0.0,0.96548,2e-05,4.68212]
[1776552453324,55.14,75845.77,0.0,0.96579,2e-05,4.64777]
[1776552454331,55.15,75846.69,0.0,0.96581,2e-05,4.64565]
[1776552459366,55.15,75846.74,0.0,0.9658,2e-05,4.64622]
[1776552464400,55.15,75846.36,0.0,0.96579,2e-05,4.64785]
[1776552471450,55.15,75846.69,0.0,0.96579,2e-05,4.64804]
[1776552474472,55.16,75853.82,0.0,0.96594,2e-05,4.63108]
[1776552477949,55.16,75853.22,0.0,0.96593,2e-05,4.63308]
[1776552482131,55.16,75851.6,0.0,0.96588,2e-05,4.63772]
[1776552482198,55.16,75851.6,0.0,0.96588,2e-05,4.63772]
[1776552482657,55.16,75850.96,0.0,0.96587,2e-05,4.63945]
[1776552490584,55.17,75854.38,0.0,0.96593,2e-05,4.6325]
[1776552495619,55.17,75855.21,0.0,0.96594,2e-05,4.6314]
[1776552499649,55.17,75851.35,0.0,0.96585,2e-05,4.64153]
[1776552504685,55.17,75850.6,0.0,0.96583,2e-05,4.64412]
[1776552509719,55.18,75850.68,0.0,0.96582,2e-05,4.64466]
[1776552515007,55.18,75850.6,0.0,0.96584,2e-05,4.64227]
[1776552515698,55.18,75850.6,0.0,0.96584,2e-05,4.64227]
[1776552521222,55.18,75850.15,0.0,0.96582,2e-05,4.64451]
[1776552527356,55.19,75849.56,0.0,0.9658,2e-05,4.64672]
[1776552527442,55.19,75849.56,0.0,0.9658,2e-05,4.64672]
[1776552527846,55.19,75849.12,0.0,0.96578,2e-05,4.64803]
[1776552528155,55.19,75849.12,0.0,0.96578,2e-05,4.64803]
[1776552528195,55.19,75849.12,0.0,0.96578,2e-05,4.64803]
[1776552528853,55.19,75845.56,0.0,0.9657,2e-05,4.65685]
[1776552530868,55.19,75836.77,0.0,0.9655,2e-05,4.67858]
[1776552532500,55.19,75835.87,0.0,0.96548,2e-05,4.68085]
[1776552532698,55.19,75835.87,0.0,0.96548,2e-05,4.68085]
[1776552532882,55.19,75836.78,0.0,0.9655,2e-05,4.67867]
[1776552533008,55.19,75836.78,0.0,0.9655,2e-05,4.67867]
[1776552533203,55.19,75836.78,0.0,0.9655,2e-05,4.67867]
[1776552536910,55.19,75843.24,0.0,0.96565,2e-05,4.66312]
[1776552537917,55.19,75852.5,0.0,0.96585,2e-05,4.64058]
[1776552538924,55.19,75853.94,0.0,0.96588,2e-05,4.6372]
[1776552539842,55.19,75853.94,0.0,0.96588,2e-05,4.6372]
[1776552539978,55.19,75853.94,0.0,0.96588,2e-05,4.6372]
[1776552540055,55.19,75854.01,0.0,0.96589,2e-05,4.63677]
[1776552542925,55.19,75856.81,0.0,0.96595,2e-05,4.62969]
[1776552542938,55.19,75858.44,0.0,0.96599,2e-05,4.62548]
[1776552548720,55.18,75858.2,0.0,0.966,2e-05,4.6249]
[1776552548821,55.18,75858.56,0.0,0.96601,2e-05,4.62355]
[1776552549191,55.18,75858.56,0.0,0.96601,2e-05,4.62355]
[1776552550009,55.18,75858.56,0.0,0.96601,2e-05,4.62331]
[1776552555036,55.18,75861.74,0.0,0.96608,2e-05,4.61602]
[1776552560071,55.18,75861.74,0.0,0.96607,2e-05,4.6169]
[1776552564097,55.19,75861.77,0.0,0.96606,2e-05,4.61735]
[1776552564194,55.19,75861.77,0.0,0.96606,2e-05,4.61735]
[1776552564595,55.19,75861.77,0.0,0.96606,2e-05,4.61735]
[1776552564694,55.19,75861.77,0.0,0.96606,2e-05,4.61735]
[1776552564697,55.19,75861.88,0.0,0.96606,2e-05,4.61744]
[1776552570938,55.19,75862.13,0.0,0.96607,2e-05,4.61718]
[1776552570150,55.19,75878.61,0.0,0.96643,2e-05,4.57776]
[1776552571149,55.19,75881.81,0.0,0.96652,2e-05,4.56742]
[1776552574075,55.19,75878.6,0.0,0.96644,2e-05,4.57583]
[1776552576191,55.2,75866.93,0.0,0.96617,2e-05,4.60508]
[1776552577198,55.2,75869.23,0.0,0.96622,2e-05,4.59978]
[1776552582426,55.2,75870.49,0.0,0.96624,2e-05,4.59786]
[1776552582442,55.2,75870.49,0.0,0.96624,2e-05,4.59786]
[1776552583188,55.21,75870.92,0.0,0.96624,2e-05,4.59739]
[1776552583440,55.21,75870.92,0.0,0.96624,2e-05,4.59739]
[1776552583515,55.21,75870.81,0.0,0.96624,2e-05,4.59795]
[1776552589165,55.21,75871.06,0.0,0.96623,2e-05,4.59841]
[1776552589191,55.21,75871.06,0.0,0.96623,2e-05,4.59841]
[1776552592914,55.21,75869.07,0.0,0.96618,2e-05,4.60384]
[1776552592940,55.21,75869.07,0.0,0.96618,2e-05,4.60384]
[1776552593452,55.21,75868.39,0.0,0.96617,2e-05,4.60568]
[1776552593691,55.21,75868.39,0.0,0.96617,2e-05,4.60568]
[1776552593770,55.21,75867.95,0.0,0.96615,2e-05,4.60713]
[1776552597338,55.22,75864.24,0.0,0.96607,2e-05,4.6167]
[1776552602373,55.22,75864.16,0.0,0.96606,2e-05,4.61738]
[1776552605341,55.22,75864.13,0.0,0.96606,2e-05,4.61702]
[1776552605439,55.22,75864.13,0.0,0.96606,2e-05,4.61702]
[1776552605699,55.22,75864.13,0.0,0.96606,2e-05,4.61702]
[1776552605941,55.22,75864.13,0.0,0.96606,2e-05,4.61702]
[1776552605707,55.22,75864.16,0.0,0.96607,2e-05,4.61651]
[1776552611599,55.21,75863.68,0.0,0.96606,2e-05,4.6168]
[1776552611697,55.21,75863.68,0.0,0.96606,2e-05,4.6168]
[1776552611698,55.21,75863.42,0.0,0.96606,2e-05,4.617]
[1776552612161,55.21,75863.42,0.0,0.96606,2e-05,4.617]
[1776552612199,55.21,75863.42,0.0,0.96606,2e-05,4.617]
[1776552617481,55.21,75863.17,0.0,0.96607,2e-05,4.6165]
[1776552622518,55.2,75863.23,0.0,0.96608,2e-05,4.61524]
[1776552630807,55.2,75863.16,0.0,0.96608,2e-05,4.61519]
[1776552630940,55.2,75863.16,0.0,0.96608,2e-05,4.61519]
[1776552630972,55.2,75863.29,0.0,0.9661,2e-05,4.61311]
[1776552631206,55.2,75863.29,0.0,0.9661,2e-05,4.61311]
[1776552631439,55.2,75863.29,0.0,0.9661,2e-05,4.61311]
[1776552639635,55.19,75866.95,0.0,0.96622,2e-05,4.59944]
[1776552642177,55.19,75869.06,0.0,0.96627,2e-05,4.59393]
[1776552642202,55.19,75869.06,0.0,0.96627,2e-05,4.59393]
[1776552642792,55.19,75869.06,0.0,0.96627,2e-05,4.59393]
[1776552642944,55.19,75869.06,0.0,0.96627,2e-05,4.59393]
[1776552642795,55.19,75869.04,0.0,0.96627,2e-05,4.59378]
[1776552648232,55.19,75871.62,0.0,0.96632,2e-05,4.58814]
[1776552648443,55.19,75871.62,0.0,0.96632,2e-05,4.58814]
[1776552648717,55.19,75871.62,0.0,0.96632,2e-05,4.58814]
[1776552648941,55.19,75871.62,0.0,0.96632,2e-05,4.58814]
[1776552649042,55.19,75871.76,0.0,0.96632,2e-05,4.588]
[1776552653733,55.19,75875.04,0.0,0.96638,2e-05,4.58111]
[1776552659233,55.19,75875.25,0.0,0.96639,2e-05,4.58027]
[1776552659445,55.19,75875.25,0.0,0.96639,2e-05,4.58027]
[1776552659778,55.19,75875.28,0.0,0.9664,2e-05,4.57983]
[1776552661271,55.19,75875.53,0.0,0.9664,2e-05,4.57905]
[1776552661443,55.19,75875.53,0.0,0.9664,2e-05,4.57905]
[1776552666831,55.19,75878.74,0.0,0.96648,2e-05,4.57026]
[1776552668689,55.19,75880.12,0.0,0.96651,2e-05,4.56676]
[1776552668939,55.19,75880.12,0.0,0.96651,2e-05,4.56676]
[1776552669036,55.18,75880.24,0.0,0.96652,2e-05,4.56631]
[1776552669257,55.18,75880.24,0.0,0.96652,2e-05,4.56631]
[1776552669449,55.18,75880.24,0.0,0.96652,2e-05,4.56631]
[1776552674886,55.18,75882.96,0.0,0.96659,2e-05,4.55883]
[1776552676901,55.18,75887.47,0.0,0.96669,2e-05,4.54768]
[1776552680266,55.18,75889.51,0.0,0.96673,2e-05,4.54254]
[1776552680450,55.18,75889.51,0.0,0.96673,2e-05,4.54254]
[1776552680802,55.18,75889.51,0.0,0.96673,2e-05,4.54254]
[1776552680942,55.18,75889.51,0.0,0.96673,2e-05,4.54254]
[1776552681014,55.18,75889.32,0.0,0.96673,2e-05,4.54277]
[1776552686971,55.18,75890.95,0.0,0.96677,2e-05,4.53822]
[1776552689992,55.18,75894.47,0.0,0.96685,2e-05,4.52951]
[1776552690265,55.18,75894.47,0.0,0.96685,2e-05,4.52951]
[1776552690439,55.18,75894.47,0.0,0.96685,2e-05,4.52951]
[1776552690955,55.18,75894.47,0.0,0.96685,2e-05,4.52951]
[1776552690999,55.17,75894.4,0.0,0.96687,2e-05,4.52677]
[1776552691203,55.17,75894.4,0.0,0.96687,2e-05,4.52677]
[1776552692692,55.17,75894.17,0.0,0.96687,2e-05,4.52726]
[1776552693012,55.17,75894.36,0.0,0.96687,2e-05,4.52674]
[1776552698048,55.17,75894.11,0.0,0.96687,2e-05,4.52705]
[1776552699798,55.17,75894.11,0.0,0.96687,2e-05,4.52705]
[1776552699947,55.17,75894.11,0.0,0.96687,2e-05,4.52705]
[1776552700062,55.17,75894.13,0.0,0.96687,2e-05,4.52689]
[1776552700279,55.17,75894.13,0.0,0.96687,2e-05,4.52689]
[1776552700453,55.17,75894.13,0.0,0.96687,2e-05,4.52689]
[1776552703083,55.17,75900.59,0.0,0.96701,2e-05,4.51127]
[1776552705098,55.17,75903.12,0.0,0.96707,2e-05,4.5052]
[1776552705205,55.17,75903.16,0.0,0.96707,2e-05,4.50549]
[1776552705963,55.17,75903.16,0.0,0.96707,2e-05,4.50549]
[1776552706010,55.18,75903.16,0.0,0.96706,2e-05,4.50587]
[1776552706200,55.18,75903.16,0.0,0.96706,2e-05,4.50587]
[1776552707184,55.18,75891.33,0.0,0.9668,2e-05,4.5346]
[1776552708120,55.18,75881.62,0.0,0.96658,2e-05,4.5583]
[1776552709127,55.18,75880.76,0.0,0.96656,2e-05,4.56067]
[1776552710919,55.18,75886.82,0.0,0.96669,2e-05,4.54667]
[1776552712985,55.18,75886.9,0.0,0.96669,2e-05,4.54648]
[1776552713018,55.18,75885.72,0.0,0.96666,2e-05,4.54993]
[1776552713199,55.18,75885.72,0.0,0.96666,2e-05,4.54993]
[1776552713556,55.18,75885.72,0.0,0.96666,2e-05,4.54993]
[1776552713698,55.18,75885.72,0.0,0.96666,2e-05,4.54993]
[1776552718191,55.19,75878.68,0.0,0.96649,2e-05,4.56837]
[1776552720205,55.19,75862.72,0.0,0.96613,2e-05,4.60754]
[1776552721988,55.19,75862.72,0.0,0.96613,2e-05,4.60754]
[1776552722039,55.19,75860.69,0.0,0.96609,2e-05,4.61285]
[1776552722678,55.19,75860.69,0.0,0.96609,2e-05,4.61285]
[1776552723545,55.19,75860.84,0.0,0.96609,2e-05,4.61268]
[1776552723868,55.19,75860.84,0.0,0.96609,2e-05,4.61268]
[1776552730275,55.2,75860.55,0.0,0.96607,2e-05,4.61471]
[1776552736114,55.2,75860.69,0.0,0.96607,2e-05,4.61513]
[1776552736200,55.2,75860.69,0.0,0.96607,2e-05,4.61513]
[1776552736605,55.2,75860.69,0.0,0.96607,2e-05,4.61513]
[1776552736698,55.2,75860.69,0.0,0.96607,2e-05,4.61513]
[1776552736749,55.2,75860.78,0.0,0.96606,2e-05,4.61548]
[1776552743365,55.21,75863.39,0.0,0.96611,2e-05,4.61028]
[1776552744373,55.21,75866.63,0.0,0.96618,2e-05,4.60262]
[1776552745736,55.21,75866.63,0.0,0.96618,2e-05,4.60262]
[1776552745946,55.21,75866.63,0.0,0.96618,2e-05,4.60262]
[1776552745964,55.21,75866.63,0.0,0.96618,2e-05,4.60304]
[1776552746244,55.21,75866.63,0.0,0.96618,2e-05,4.60304]
[1776552746441,55.21,75866.63,0.0,0.96618,2e-05,4.60304]
[1776552753435,55.21,75866.48,0.0,0.96619,2e-05,4.60043]
[1776552758470,55.21,75866.23,0.0,0.9662,2e-05,4.60012]
[1776552760485,55.2,75858.39,0.0,0.96603,2e-05,4.61878]
[1776552761209,55.2,75858.39,0.0,0.96603,2e-05,4.61878]
[1776552761439,55.2,75858.39,0.0,0.96603,2e-05,4.61878]
[1776552761492,55.2,75858.05,0.0,0.96602,2e-05,4.6194]
[1776552762259,55.2,75858.05,0.0,0.96602,2e-05,4.6194]
[1776552762445,55.2,75858.05,0.0,0.96602,2e-05,4.6194]
[1776552762499,55.2,75854.95,0.0,0.96595,2e-05,4.62673]
[1776552767534,55.2,75849.91,0.0,0.96585,2e-05,4.63787]
[1776552768541,55.2,75841.5,0.0,0.96566,2e-05,4.65818]
[1776552770213,55.2,75841.53,0.0,0.96567,2e-05,4.65785]
[1776552770446,55.2,75841.53,0.0,0.96567,2e-05,4.65785]
[1776552770590,55.2,75841.53,0.0,0.96567,2e-05,4.65785]
[1776552770694,55.2,75841.53,0.0,0.96567,2e-05,4.65785]
[1776552770789,55.19,75841.46,0.0,0.96567,2e-05,4.65746]
[1776552776598,55.19,75846.96,0.0,0.96581,2e-05,4.64262]
[1776552778494,55.19,75847.42,0.0,0.96582,2e-05,4.64123]
[1776552778696,55.19,75847.42,0.0,0.96582,2e-05,4.64123]
[1776552779039,55.19,75847.42,0.0,0.96582,2e-05,4.64123]
[1776552779140,55.19,75847.17,0.0,0.96582,2e-05,4.64134]
[1776552779193,55.19,75847.17,0.0,0.96582,2e-05,4.64134]
[1776552786668,55.18,75847.61,0.0,0.96584,2e-05,4.63852]
[1776552789656,55.18,75848.5,0.0,0.96587,2e-05,4.63586]
[1776552789693,55.18,75848.5,0.0,0.96587,2e-05,4.63586]
[1776552789758,55.18,75848.5,0.0,0.96587,2e-05,4.63537]
[1776552790242,55.18,75848.5,0.0,0.96587,2e-05,4.63537]
[1776552790442,55.18,75848.5,0.0,0.96587,2e-05,4.63537]
[1776552793942,55.18,75848.5,0.0,0.96587,2e-05,4.63537]
[1776552794193,55.18,75848.5,0.0,0.96587,2e-05,4.63537]
[1776552794044,55.17,75850.26,0.0,0.96592,2e-05,4.63013]
[1776552794467,55.17,75850.26,0.0,0.96592,2e-05,4.63013]
[1776552794692,55.17,75850.26,0.0,0.96592,2e-05,4.63013]
[1776552794724,55.17,75850.64,0.0,0.96593,2e-05,4.62897]
[1776552799759,55.17,75850.87,0.0,0.96595,2e-05,4.6273]
[1776552803164,55.17,75850.51,0.0,0.96594,2e-05,4.62772]
[1776552803192,55.17,75850.51,0.0,0.96594,2e-05,4.62772]
[1776552807665,55.16,75849.77,0.0,0.96593,2e-05,4.62861]
[1776552807691,55.16,75849.77,0.0,0.96593,2e-05,4.62861]
[1776552807793,55.16,75849.77,0.0,0.96594,2e-05,4.62813]
[1776552812118,55.16,75849.32,0.0,0.96593,2e-05,4.62852]
[1776552812192,55.16,75849.32,0.0,0.96593,2e-05,4.62852]
[1776552812138,55.16,75846.18,0.0,0.96589,2e-05,4.63307]
[1776552812440,55.16,75846.18,0.0,0.96589,2e-05,4.63307]
[1776552812700,55.16,75846.18,0.0,0.96589,2e-05,4.63307]
[1776552812850,55.16,75845.44,0.0,0.96587,2e-05,4.63463]
[1776552817885,55.15,75843.94,0.0,0.96585,2e-05,4.637]
[1776552822920,55.15,75844.2,0.0,0.96587,2e-05,4.63508]
[1776552825057,55.15,75844.34,0.0,0.96587,2e-05,4.63449]
[1776552825195,55.15,75844.34,0.0,0.96587,2e-05,4.63449]
[1776552825114,55.15,75844.27,0.0,0.96587,2e-05,4.63441]
[1776552825873,55.15,75844.27,0.0,0.96587,2e-05,4.63441]
[1776552825946,55.15,75844.27,0.0,0.96587,2e-05,4.63441]
[1776552826041,55.14,75844.27,0.0,0.96587,2e-05,4.63415]
[1776552831983,55.14,75843.59,0.0,0.96587,2e-05,4.63431]
[1776552834783,55.14,75843.74,0.0,0.96588,2e-05,4.63344]
[1776552834943,55.14,75843.74,0.0,0.96588,2e-05,4.63344]
[1776552835006,55.14,75844.24,0.0,0.96589,2e-05,4.63197]
[1776552835369,55.14,75844.24,0.0,0.96589,2e-05,4.63197]
[1776552835447,55.14,75844.24,0.0,0.96589,2e-05,4.63197]
[1776552841049,55.13,75845.54,0.0,0.96594,2e-05,4.62735]
[1776552846084,55.13,75845.5,0.0,0.96595,2e-05,4.62625]
[1776552849106,55.12,75848.59,0.0,0.96602,2e-05,4.61802]
[1776552849414,55.12,75848.59,0.0,0.96602,2e-05,4.61802]
[1776552849441,55.12,75848.59,0.0,0.96602,2e-05,4.61802]
[1776552849696,55.12,75848.59,0.0,0.96602,2e-05,4.61802]
[1776552850114,55.12,75848.89,0.0,0.96603,2e-05,4.61706]
[1776552853261,55.12,75845.95,0.0,0.96597,2e-05,4.62379]
[1776552853446,55.12,75845.88,0.0,0.96597,2e-05,4.62372]
[1776552857556,55.12,75844.56,0.0,0.96595,2e-05,4.626]
[1776552857692,55.12,75844.56,0.0,0.96595,2e-05,4.626]
[1776552858113,55.12,75844.56,0.0,0.96595,2e-05,4.626]
[1776552858190,55.12,75844.56,0.0,0.96595,2e-05,4.626]
[1776552858212,55.12,75844.2,0.0,0.96594,2e-05,4.62664]
[1776552864211,55.11,75845.12,0.0,0.96598,2e-05,4.62296]
[1776552864753,55.11,75845.12,0.0,0.96598,2e-05,4.62296]
[1776552864940,55.11,75845.12,0.0,0.96598,2e-05,4.62296]
[1776552870254,55.11,75844.97,0.0,0.96598,2e-05,4.62192]
[1776552874526,55.11,75845.19,0.0,0.96601,2e-05,4.61828]
[1776552874697,55.11,75845.19,0.0,0.96601,2e-05,4.61828]
[1776552875514,55.1,75845.23,0.0,0.96602,2e-05,4.6175]
[1776552875694,55.1,75845.23,0.0,0.96602,2e-05,4.6175]
[1776552875748,55.1,75845.55,0.0,0.96603,2e-05,4.61649]
[1776552881330,55.1,75845.48,0.0,0.96604,2e-05,4.61532]
[1776552888380,55.09,75845.51,0.0,0.96605,2e-05,4.61369]
[1776552893415,55.09,75845.34,0.0,0.96606,2e-05,4.61302]
[1776552900465,55.08,75845.08,0.0,0.96607,2e-05,4.61213]
[1776552902621,55.08,75845.69,0.0,0.96608,2e-05,4.61043]
[1776552902695,55.08,75845.69,0.0,0.96608,2e-05,4.61043]
[1776552911542,55.07,75845.69,0.0,0.9661,2e-05,4.60833]
[1776552915161,55.07,75845.69,0.0,0.9661,2e-05,4.60833]
[1776552915197,55.07,75845.69,0.0,0.9661,2e-05,4.60833]
[1776552916020,55.07,75846.42,0.0,0.96612,2e-05,4.60572]
[1776552916191,55.07,75846.42,0.0,0.96612,2e-05,4.60572]
[1776552916260,55.07,75846.42,0.0,0.96613,2e-05,4.60552]
[1776552926647,55.06,75846.25,0.0,0.96614,2e-05,4.60391]
[1776552933695,55.06,75846.02,0.0,0.96617,2e-05,4.60022]
[1776552942789,55.06,75846.02,0.0,0.96617,2e-05,4.60022]
[1776552949288,55.05,75846.02,0.0,0.96618,2e-05,4.59829]
[1776552949438,55.05,75846.02,0.0,0.96619,2e-05,4.59715]
[1776552963909,55.04,75846.02,0.0,0.96622,2e-05,4.59435]
[1776552978007,55.03,75846.18,0.0,0.96625,2e-05,4.59144]
[1776552981361,55.02,75846.18,0.0,0.96625,2e-05,4.59109]
[1776552981437,55.02,75846.18,0.0,0.96625,2e-05,4.59109]
[1776552982542,55.02,75846.15,0.0,0.96625,2e-05,4.59081]
[1776552982692,55.02,75846.15,0.0,0.96625,2e-05,4.59081]
[1776552983042,55.02,75846.11,0.0,0.96625,2e-05,4.59073]
[1776552996139,55.01,75846.07,0.0,0.96629,2e-05,4.58572]
[1776553004195,55.01,75846.39,0.0,0.96631,2e-05,4.58361]
[1776553013258,55.0,75846.39,0.0,0.96632,2e-05,4.58217]
[1776553018293,55.0,75846.45,0.0,0.96633,2e-05,4.58123]
[1776553023327,55.0,75844.35,0.0,0.96629,2e-05,4.58556]
[1776553023516,55.0,75844.35,0.0,0.96629,2e-05,4.58556]
[1776553023692,55.0,75844.35,0.0,0.96629,2e-05,4.58556]
[1776553031384,54.99,75843.86,0.0,0.96629,2e-05,4.58547]
[1776553036419,54.99,75843.71,0.0,0.9663,2e-05,4.58505]
[1776553038045,54.99,75843.13,0.0,0.96628,2e-05,4.5863]
[1776553038194,54.99,75843.13,0.0,0.96628,2e-05,4.5863]
[1776553039167,54.99,75843.13,0.0,0.96629,2e-05,4.58614]
[1776553039195,54.99,75843.13,0.0,0.96629,2e-05,4.58614]
[1776553039440,54.99,75842.88,0.0,0.96628,2e-05,4.58659]
[1776553044474,54.99,75842.49,0.0,0.96628,2e-05,4.58675]
[1776553047496,54.98,75837.98,0.0,0.96618,2e-05,4.59725]
[1776553048872,54.98,75837.98,0.0,0.96618,2e-05,4.59725]
[1776553048937,54.98,75837.98,0.0,0.96618,2e-05,4.59725]
[1776553048973,54.98,75833.49,0.0,0.96608,2e-05,4.60802]
[1776553051284,54.98,75832.69,0.0,0.96607,2e-05,4.60978]
[1776553051441,54.98,75832.69,0.0,0.96607,2e-05,4.60978]
[1776553051448,54.98,75832.45,0.0,0.96609,2e-05,4.6071]
[1776553051524,54.98,75826.23,0.0,0.96595,2e-05,4.6223]
[1776553052726,54.98,75826.23,0.0,0.96595,2e-05,4.6223]
[1776553052936,54.98,75826.23,0.0,0.96595,2e-05,4.6223]
[1776553053027,54.98,75823.26,0.0,0.96588,2e-05,4.62911]
[1776553059580,54.97,75828.64,0.0,0.96602,2e-05,4.61455]
[1776553060990,54.97,75828.64,0.0,0.96602,2e-05,4.61455]
[1776553061193,54.97,75828.64,0.0,0.96602,2e-05,4.61455]
[1776553061265,54.96,75828.74,0.0,0.96605,2e-05,4.61039]
[1776553062157,54.96,75828.74,0.0,0.96605,2e-05,4.61039]
[1776553062198,54.96,75828.74,0.0,0.96605,2e-05,4.61039]
[1776553062258,54.96,75829.91,0.0,0.96608,2e-05,4.60735]
[1776553068656,54.95,75840.33,0.0,0.96634,2e-05,4.57928]
[1776553070239,54.95,75840.33,0.0,0.96634,2e-05,4.57928]
[1776553070340,54.95,75850.68,0.0,0.96657,2e-05,4.55396]
[1776553072035,54.95,75850.7,0.0,0.96657,2e-05,4.55391]
[1776553072039,54.95,75856.88,0.0,0.96671,2e-05,4.53888]
[1776553072686,54.95,75865.37,0.0,0.9669,2e-05,4.51834]
[1776553075598,54.95,75865.65,0.0,0.9669,2e-05,4.51762]
[1776553080742,54.95,75864.4,0.0,0.96688,2e-05,4.52045]
[1776553082755,54.95,75859.98,0.0,0.96678,2e-05,4.53103]
[1776553086052,54.95,75859.01,0.0,0.96676,2e-05,4.53328]
[1776553086196,54.95,75859.01,0.0,0.96676,2e-05,4.53328]
[1776553086714,54.95,75858.6,0.0,0.96675,2e-05,4.53417]
[1776553086944,54.95,75858.6,0.0,0.96675,2e-05,4.53417]
[1776553087038,54.95,75854.38,0.0,0.96666,2e-05,4.5443]
[1776553092825,54.95,75853.11,0.0,0.96663,2e-05,4.54703]
[1776553098868,54.94,75852.12,0.0,0.96662,2e-05,4.549]
[1776553099770,54.94,75852.12,0.0,0.96662,2e-05,4.549]
[1776553099936,54.94,75852.12,0.0,0.96662,2e-05,4.549]
[1776553107447,54.94,75851.19,0.0,0.9666,2e-05,4.55097]
[1776553107541,54.94,75851.18,0.0,0.9666,2e-05,4.55065]
[1776553107696,54.94,75851.18,0.0,0.9666,2e-05,4.55065]
[1776553109694,54.94,75851.18,0.0,0.9666,2e-05,4.55065]
[1776553115990,54.94,75850.86,0.0,0.96662,2e-05,4.54792]
[1776553118478,54.94,75850.93,0.0,0.96662,2e-05,4.54766]
[1776553118505,54.94,75850.59,0.0,0.96662,2e-05,4.54831]
[1776553118697,54.94,75850.59,0.0,0.96662,2e-05,4.54831]
[1776553119344,54.94,75850.59,0.0,0.96662,2e-05,4.54831]
[1776553119437,54.94,75850.59,0.0,0.96662,2e-05,4.54831]
[1776553123041,54.94,75846.69,0.0,0.96653,2e-05,4.5574]
[1776553123627,54.94,75846.69,0.0,0.96653,2e-05,4.5574]
[1776553123705,54.94,75846.69,0.0,0.96653,2e-05,4.5574]
[1776553124123,54.94,75846.69,0.0,0.96653,2e-05,4.5574]
[1776553124195,54.94,75846.69,0.0,0.96653,2e-05,4.5574]
[1776553124291,54.94,75846.27,0.0,0.96652,2e-05,4.55821]
[1776553130089,54.93,75846.05,0.0,0.96653,2e-05,4.55808]
[1776553138144,54.93,75845.59,0.0,0.96652,2e-05,4.5583]
[1776553142291,54.93,75845.6,0.0,0.96653,2e-05,4.55793]
[1776553142447,54.93,75845.6,0.0,0.96653,2e-05,4.55793]
[1776553142549,54.93,75844.5,0.0,0.9665,2e-05,4.56048]
[1776553143180,54.93,75852.58,0.0,0.96668,2e-05,4.54079]
[1776553145585,54.93,75852.3,0.0,0.96668,2e-05,4.54138]
[1776553145693,54.93,75852.17,0.0,0.96668,2e-05,4.54161]
[1776553147208,54.93,75859.55,0.0,0.96684,2e-05,4.52361]
[1776553148215,54.93,75865.21,0.0,0.96697,2e-05,4.50982]
[1776553149220,54.93,75865.21,0.0,0.96697,2e-05,4.50982]
[1776553149442,54.93,75865.21,0.0,0.96697,2e-05,4.50982]
[1776553149527,54.93,75864.92,0.0,0.96696,2e-05,4.51038]
[1776553149828,54.93,75864.92,0.0,0.96696,2e-05,4.51038]
[1776553149946,54.93,75864.92,0.0,0.96696,2e-05,4.51038]
[1776553156271,54.92,75863.81,0.0,0.96694,2e-05,4.51207]
[1776553159258,54.92,75863.97,0.0,0.96695,2e-05,4.51142]
[1776553159443,54.92,75863.97,0.0,0.96695,2e-05,4.51142]
[1776553159578,54.92,75863.97,0.0,0.96695,2e-05,4.51142]
[1776553159537,54.92,75862.79,0.0,0.96693,2e-05,4.51412]
[1776553159696,54.92,75862.79,0.0,0.96693,2e-05,4.51412]
[1776553171376,54.91,75862.96,0.0,0.96696,2e-05,4.50929]
[1776553177418,54.91,75862.41,0.0,0.96696,2e-05,4.50992]
[1776553182452,54.91,75859.0,0.0,0.96689,2e-05,4.51758]
[1776553183462,54.91,75855.13,0.0,0.9668,2e-05,4.5268]
[1776553184795,54.91,75852.9,0.0,0.96676,2e-05,4.53204]
[1776553184951,54.91,75852.9,0.0,0.96676,2e-05,4.53204]
[1776553185481,54.91,75851.29,0.0,0.96672,2e-05,4.53579]
[1776553185656,54.91,75851.29,0.0,0.96672,2e-05,4.53579]
[1776553185707,54.91,75851.29,0.0,0.96672,2e-05,4.53579]
[1776553190722,54.91,75849.05,0.0,0.96667,2e-05,4.54139]
[1776553190936,54.91,75849.05,0.0,0.96667,2e-05,4.54139]
[1776553191122,54.91,75849.05,0.0,0.96667,2e-05,4.54139]
[1776553191189,54.91,75849.05,0.0,0.96667,2e-05,4.54139]
[1776553191522,54.91,75849.2,0.0,0.96667,2e-05,4.54135]
[1776553196558,54.91,75849.58,0.0,0.96668,2e-05,4.54046]
[1776553198291,54.91,75850.01,0.0,0.96669,2e-05,4.53934]
[1776553198445,54.91,75850.01,0.0,0.96669,2e-05,4.53934]
[1776553198572,54.91,75850.3,0.0,0.9667,2e-05,4.53857]
[1776553198908,54.91,75850.3,0.0,0.9667,2e-05,4.53857]
[1776553198945,54.91,75850.3,0.0,0.9667,2e-05,4.53857]
[1776553201593,54.91,75859.43,0.0,0.9669,2e-05,4.5163]
[1776553202600,54.91,75859.4,0.0,0.9669,2e-05,4.51633]
[1776553202885,54.91,75859.4,0.0,0.9669,2e-05,4.51633]
[1776553202943,54.91,75859.4,0.0,0.9669,2e-05,4.51633]
[1776553203465,54.91,75859.4,0.0,0.9669,2e-05,4.51633]
[1776553203607,54.91,75859.37,0.0,0.9669,2e-05,4.51637]
[1776553203689,54.91,75859.37,0.0,0.9669,2e-05,4.51637]
[1776553216699,54.91,75858.14,0.0,0.96688,2e-05,4.51888]
[1776553218637,54.91,75858.14,0.0,0.96688,2e-05,4.51888]
[1776553218697,54.91,75858.14,0.0,0.96688,2e-05,4.51888]
[1776553219217,54.91,75858.14,0.0,0.96688,2e-05,4.51888]
[1776553219437,54.91,75858.14,0.0,0.96688,2e-05,4.51888]
[1776553219538,54.91,75858.14,0.0,0.96688,2e-05,4.51879]
[1776553227776,54.91,75858.34,0.0,0.96688,2e-05,4.51811]
[1776553233817,54.91,75853.15,0.0,0.96679,2e-05,4.52767]
[1776553236659,54.91,75852.43,0.0,0.96677,2e-05,4.52937]
[1776553236664,54.91,75850.43,0.0,0.96673,2e-05,4.53411]
[1776553236700,54.91,75850.43,0.0,0.96673,2e-05,4.53411]
[1776553237375,54.91,75850.43,0.0,0.96673,2e-05,4.53411]
[1776553237438,54.91,75850.43,0.0,0.96673,2e-05,4.53411]
[1776553243888,54.9,75847.43,0.0,0.96667,2e-05,4.5409]
[1776553249287,54.9,75849.58,0.0,0.96672,2e-05,4.53541]
[1776553249445,54.9,75849.58,0.0,0.96672,2e-05,4.53541]
[1776553249448,54.9,75851.5,0.0,0.96676,2e-05,4.53064]
[1776553249807,54.9,75851.5,0.0,0.96676,2e-05,4.53064]
[1776553249942,54.9,75851.5,0.0,0.96676,2e-05,4.53064]
[1776553255985,54.9,75852.51,0.0,0.96679,2e-05,4.52782]
[1776553257617,54.9,75852.51,0.0,0.96679,2e-05,4.52782]
[1776553257696,54.9,75852.51,0.0,0.96679,2e-05,4.52782]
[1776553258244,54.9,75852.61,0.0,0.96679,2e-05,4.52751]
[1776553258438,54.9,75852.61,0.0,0.96679,2e-05,4.52751]
[1776553258504,54.9,75852.61,0.0,0.96679,2e-05,4.52738]
[1776553265052,54.9,75851.94,0.0,0.96678,2e-05,4.52861]
[1776553268688,54.9,75851.76,0.0,0.96678,2e-05,4.52892]
[1776553268945,54.9,75851.76,0.0,0.96678,2e-05,4.52892]
[1776553269202,54.9,75851.76,0.0,0.96678,2e-05,4.52892]
[1776553269447,54.9,75851.76,0.0,0.96678,2e-05,4.52892]
[1776553269506,54.9,75851.76,0.0,0.96678,2e-05,4.52873]
[1776553277204,54.9,75851.79,0.0,0.96678,2e-05,4.52823]
[1776553282661,54.89,75851.86,0.0,0.96679,2e-05,4.52783]
[1776553282704,54.89,75851.86,0.0,0.96679,2e-05,4.52783]
[1776553283315,54.89,75851.82,0.0,0.96679,2e-05,4.52781]
[1776553283447,54.89,75851.82,0.0,0.96679,2e-05,4.52781]
[1776553283466,54.89,75851.97,0.0,0.96679,2e-05,4.5274]
[1776553288799,54.89,75854.44,0.0,0.96685,2e-05,4.52118]
[1776553288948,54.89,75854.44,0.0,0.96685,2e-05,4.52118]
[1776553296337,54.89,75854.56,0.0,0.96687,2e-05,4.51774]
[1776553297876,54.89,75854.56,0.0,0.96687,2e-05,4.51774]
[1776553297939,54.89,75854.56,0.0,0.96687,2e-05,4.51774]
[1776553298459,54.89,75854.56,0.0,0.96687,2e-05,4.51774]
[1776553298701,54.89,75854.56,0.0,0.96687,2e-05,4.51774]
[1776553298461,54.89,75854.56,0.0,0.96687,2e-05,4.51766]
[1776553304392,54.89,75855.08,0.0,0.96689,2e-05,4.51618]
[1776553305584,54.89,75855.08,0.0,0.96689,2e-05,4.51618]
[1776553305693,54.89,75855.08,0.0,0.96689,2e-05,4.51618]
[1776553305723,54.89,75855.08,0.0,0.96689,2e-05,4.51615]
[1776553306407,54.89,75855.08,0.0,0.96689,2e-05,4.51615]
[1776553306444,54.89,75855.08,0.0,0.96689,2e-05,4.51615]
[1776553312450,54.89,75855.35,0.0,0.96689,2e-05,4.51525]
[1776553315470,54.89,75859.62,0.0,0.96699,2e-05,4.50487]
[1776553316077,54.89,75859.62,0.0,0.96699,2e-05,4.50487]
[1776553316191,54.89,75859.62,0.0,0.96699,2e-05,4.50487]
[1776553316478,54.89,75860.08,0.0,0.967,2e-05,4.50375]
[1776553317017,54.89,75860.08,0.0,0.967,2e-05,4.50375]
[1776553317194,54.89,75860.08,0.0,0.967,2e-05,4.50375]
[1776553323527,54.89,75861.88,0.0,0.96704,2e-05,4.49939]
[1776553327264,54.89,75861.49,0.0,0.96703,2e-05,4.50033]
[1776553327445,54.89,75861.49,0.0,0.96703,2e-05,4.50033]
[1776553327555,54.89,75861.81,0.0,0.96704,2e-05,4.49957]
[1776553328295,54.89,75861.81,0.0,0.96704,2e-05,4.49957]
[1776553328445,54.89,75861.81,0.0,0.96704,2e-05,4.49957]
[1776553329692,54.89,75861.81,0.0,0.96704,2e-05,4.49957]
[1776553330576,54.89,75861.49,0.0,0.96703,2e-05,4.50035]
[1776553336621,54.89,75861.81,0.0,0.96704,2e-05,4.49962]
[1776553341655,54.89,75861.81,0.0,0.96704,2e-05,4.49967]
[1776553344711,54.89,75861.54,0.0,0.96703,2e-05,4.50034]
[1776553344764,54.89,75862.9,0.0,0.96706,2e-05,4.49708]
[1776553344941,54.89,75862.9,0.0,0.96706,2e-05,4.49708]
[1776553345487,54.89,75862.9,0.0,0.96706,2e-05,4.49708]
[1776553345697,54.89,75862.9,0.0,0.96706,2e-05,4.49708]
[1776553352733,54.89,75863.32,0.0,0.96709,2e-05,4.49341]
[1776553352996,54.89,75863.32,0.0,0.96709,2e-05,4.49341]
[1776553353197,54.89,75863.32,0.0,0.96709,2e-05,4.49341]
[1776553353212,54.89,75863.32,0.0,0.96709,2e-05,4.49341]
[1776553353440,54.89,75863.32,0.0,0.96709,2e-05,4.49341]
[1776553353740,54.89,75863.53,0.0,0.96709,2e-05,4.49293]
[1776553360789,54.89,75862.2,0.0,0.96706,2e-05,4.49629]
[1776553367838,54.89,75862.31,0.0,0.96706,2e-05,4.49622]
[1776553371195,54.89,75862.34,0.0,0.96706,2e-05,4.49621]
[1776553371444,54.89,75862.34,0.0,0.96706,2e-05,4.49621]
[1776553371475,54.89,75862.27,0.0,0.96706,2e-05,4.49644]
[1776553372104,54.89,75862.27,0.0,0.96706,2e-05,4.49644]
[1776553372196,54.89,75862.27,0.0,0.96706,2e-05,4.49644]
[1776553377908,54.89,75863.08,0.0,0.96708,2e-05,4.4947]
[1776553380832,54.89,75863.08,0.0,0.96708,2e-05,4.4947]
[1776553379922,54.89,75869.64,0.0,0.96722,2e-05,4.47903]
[1776553380937,54.89,75869.64,0.0,0.96722,2e-05,4.47903]
[1776553381038,54.89,75871.72,0.0,0.96726,2e-05,4.47411]
[1776553382189,54.89,75871.72,0.0,0.96726,2e-05,4.47411]
[1776553382441,54.89,75871.72,0.0,0.96726,2e-05,4.47411]
[1776553387977,54.89,75871.54,0.0,0.96726,2e-05,4.47452]
[1776553396036,54.89,75871.8,0.0,0.96727,2e-05,4.47346]
[1776553397987,54.89,75871.55,0.0,0.96726,2e-05,4.47401]
[1776553398198,54.89,75871.55,0.0,0.96726,2e-05,4.47401]
[1776553398230,54.89,75871.63,0.0,0.96727,2e-05,4.47376]
[1776553399106,54.89,75871.63,0.0,0.96727,2e-05,4.47376]
[1776553399196,54.89,75871.63,0.0,0.96727,2e-05,4.47376]
[1776553404091,54.89,75868.84,0.0,0.96721,2e-05,4.48013]
[1776553408530,54.89,75868.95,0.0,0.96721,2e-05,4.47975]
[1776553408687,54.89,75868.95,0.0,0.96721,2e-05,4.47975]
[1776553408748,54.89,75868.88,0.0,0.96721,2e-05,4.47973]
[1776553409225,54.89,75868.88,0.0,0.96721,2e-05,4.47973]
[1776553409442,54.89,75868.88,0.0,0.96721,2e-05,4.47973]
[1776553416177,54.89,75868.34,0.0,0.96722,2e-05,4.4778]
[1776553417273,54.89,75868.34,0.0,0.96722,2e-05,4.4778]
[1776553417438,54.89,75868.34,0.0,0.96722,2e-05,4.4778]
[1776553417539,54.89,75868.34,0.0,0.96722,2e-05,4.47769]
[1776553418201,54.89,75868.34,0.0,0.96722,2e-05,4.47769]
[1776553418443,54.89,75868.34,0.0,0.96722,2e-05,4.47769]
[1776553425240,54.89,75869.34,0.0,0.96725,2e-05,4.47494]
[1776553427075,54.89,75869.55,0.0,0.96725,2e-05,4.47478]
[1776553427187,54.89,75869.55,0.0,0.96725,2e-05,4.47478]
[1776553427253,54.89,75873.16,0.0,0.96733,2e-05,4.46648]
[1776553428277,54.89,75873.16,0.0,0.96733,2e-05,4.46648]
[1776553428440,54.89,75873.16,0.0,0.96733,2e-05,4.46648]
[1776553432410,54.89,75876.26,0.0,0.96738,2e-05,4.4605]
[1776553432438,54.89,75876.26,0.0,0.96738,2e-05,4.4605]
[1776553432660,54.89,75881.54,0.0,0.96749,2e-05,4.44809]
[1776553433824,54.89,75881.54,0.0,0.96749,2e-05,4.44809]
[1776553433937,54.89,75882.07,0.0,0.9675,2e-05,4.44683]
[1776553437971,54.9,75884.04,0.0,0.96754,2e-05,4.44261]
[1776553438198,54.9,75884.04,0.0,0.96754,2e-05,4.44261]
[1776553438331,54.9,75885.89,0.0,0.96758,2e-05,4.43832]
[1776553439357,54.9,75885.89,0.0,0.96758,2e-05,4.43832]
[1776553439440,54.9,75885.89,0.0,0.96758,2e-05,4.43832]
[1776553445380,54.9,75884.38,0.0,0.96754,2e-05,4.44283]
[1776553447714,54.9,75884.27,0.0,0.96754,2e-05,4.44322]
[1776553447945,54.9,75884.27,0.0,0.96754,2e-05,4.44345]
[1776553450416,54.9,75896.65,0.0,0.9678,2e-05,4.41425]
[1776553451794,54.9,75901.59,0.0,0.9679,2e-05,4.40282]
[1776553453692,54.9,75899.25,0.0,0.96785,2e-05,4.40854]
[1776553453778,54.9,75897.73,0.0,0.96782,2e-05,4.41232]
[1776553454277,54.9,75897.73,0.0,0.96782,2e-05,4.41232]
[1776553454442,54.9,75897.73,0.0,0.96782,2e-05,4.41232]
[1776553458472,54.91,75890.76,0.0,0.96767,2e-05,4.42903]
[1776553460485,54.91,75886.39,0.0,0.96757,2e-05,4.43969]
[1776553460974,54.91,75886.39,0.0,0.96757,2e-05,4.43969]
[1776553461197,54.91,75886.39,0.0,0.96757,2e-05,4.43969]
[1776553462173,54.91,75885.75,0.0,0.96755,2e-05,4.44133]
[1776553462200,54.91,75885.75,0.0,0.96755,2e-05,4.44133]
[1776553462499,54.91,75885.73,0.0,0.96755,2e-05,4.4415]
[1776553467536,54.91,75887.09,0.0,0.96758,2e-05,4.43885]
[1776553469572,54.91,75888.82,0.0,0.96761,2e-05,4.43485]
[1776553469701,54.91,75888.82,0.0,0.96761,2e-05,4.43485]
[1776553477609,54.91,75888.68,0.0,0.96762,2e-05,4.43354]
[1776553479081,54.91,75888.73,0.0,0.96762,2e-05,4.43354]
[1776553479205,54.91,75888.73,0.0,0.96762,2e-05,4.43354]
[1776553480041,54.92,75888.45,0.0,0.96761,2e-05,4.43434]
[1776553480192,54.92,75888.45,0.0,0.96761,2e-05,4.43434]
[1776553480630,54.92,75888.27,0.0,0.96761,2e-05,4.43489]
[1776553485665,54.92,75890.84,0.0,0.96766,2e-05,4.42941]
[1776553489963,54.92,75891.2,0.0,0.96766,2e-05,4.42894]
[1776553490197,54.92,75891.2,0.0,0.96766,2e-05,4.42894]
[1776553503798,54.92,75890.79,0.0,0.96765,2e-05,4.42992]
[1776553504773,54.92,75890.79,0.0,0.96765,2e-05,4.43052]
[1776553504946,54.92,75890.79,0.0,0.96765,2e-05,4.43052]
[1776553505526,54.92,75890.79,0.0,0.96765,2e-05,4.43064]
[1776553505698,54.92,75890.79,0.0,0.96765,2e-05,4.43064]
[1776553505810,54.92,75890.89,0.0,0.96765,2e-05,4.43052]
[1776553517899,54.93,75891.17,0.0,0.96764,2e-05,4.43124]
[1776553519914,54.93,75879.78,0.0,0.96739,2e-05,4.45862]
[1776553520769,54.93,75879.78,0.0,0.96739,2e-05,4.45862]
[1776553520941,54.93,75879.78,0.0,0.96739,2e-05,4.45862]
[1776553527274,54.93,75879.28,0.0,0.96738,2e-05,4.46013]
[1776553527444,54.93,75879.28,0.0,0.96738,2e-05,4.46013]
[1776553527691,54.93,75879.28,0.0,0.96738,2e-05,4.46013]
[1776553527941,54.93,75879.28,0.0,0.96738,2e-05,4.46013]
[1776553527727,54.93,75879.28,0.0,0.96738,2e-05,4.46046]
[1776553533005,54.93,75878.88,0.0,0.96738,2e-05,4.459]
[1776553534759,54.93,75878.88,0.0,0.96738,2e-05,4.459]
[1776553534939,54.93,75878.88,0.0,0.96738,2e-05,4.459]
[1776553542068,54.94,75878.28,0.0,0.96736,2e-05,4.46112]
[1776553547018,54.94,75878.41,0.0,0.96737,2e-05,4.46096]
[1776553547192,54.94,75878.41,0.0,0.96737,2e-05,4.46096]
[1776553548106,54.94,75878.03,0.0,0.96736,2e-05,4.46209]
[1776553548191,54.94,75878.03,0.0,0.96736,2e-05,4.46209]
[1776553548205,54.94,75877.96,0.0,0.96735,2e-05,4.46233]
[1776553562209,54.94,75878.34,0.0,0.96735,2e-05,4.46243]
[1776553566572,54.94,75878.27,0.0,0.96735,2e-05,4.46281]
[1776553566694,54.94,75878.27,0.0,0.96735,2e-05,4.46281]
[1776553572281,54.94,75878.31,0.0,0.96735,2e-05,4.4632]
[1776553575880,54.94,75878.31,0.0,0.96734,2e-05,4.46333]
[1776553575945,54.94,75878.31,0.0,0.96734,2e-05,4.46333]
[1776553577298,54.94,75876.24,0.0,0.9673,2e-05,4.46842]
[1776553577438,54.94,75876.24,0.0,0.9673,2e-05,4.46842]
[1776553577537,54.94,75874.92,0.0,0.96727,2e-05,4.47169]
[1776553582352,54.95,75878.78,0.0,0.96735,2e-05,4.46269]
[1776553583153,54.95,75878.78,0.0,0.96735,2e-05,4.46269]
[1776553583194,54.95,75878.78,0.0,0.96735,2e-05,4.46269]
[1776553588394,54.95,75881.64,0.0,0.96741,2e-05,4.45633]
[1776553593429,54.95,75882.06,0.0,0.96743,2e-05,4.4529]
[1776553603500,54.95,75883.01,0.0,0.96745,2e-05,4.45144]
[1776553608535,54.95,75883.17,0.0,0.96745,2e-05,4.45146]
[1776553612116,54.95,75883.81,0.0,0.96746,2e-05,4.45017]
[1776553612189,54.95,75883.81,0.0,0.96746,2e-05,4.45017]
[1776553613572,54.95,75884.98,0.0,0.96748,2e-05,4.44745]
[1776553613695,54.95,75884.98,0.0,0.96748,2e-05,4.44745]
[1776553613791,54.95,75885.5,0.0,0.96749,2e-05,4.44637]
[1776553621628,54.96,75887.54,0.0,0.96753,2e-05,4.44218]
[1776553631698,54.96,75887.83,0.0,0.96753,2e-05,4.44234]
[1776553637410,54.96,75888.01,0.0,0.96753,2e-05,4.44214]
[1776553637442,54.96,75888.01,0.0,0.96753,2e-05,4.44214]
[1776553641768,54.96,75893.42,0.0,0.96764,2e-05,4.42986]
[1776553643573,54.96,75894.07,0.0,0.96766,2e-05,4.4284]
[1776553643700,54.96,75894.07,0.0,0.96766,2e-05,4.4284]
[1776553645427,54.96,75896.02,0.0,0.9677,2e-05,4.42397]
[1776553645444,54.96,75896.02,0.0,0.9677,2e-05,4.42397]
[1776553645796,54.96,75896.24,0.0,0.9677,2e-05,4.42355]
[1776553647566,54.97,75896.53,0.0,0.96771,2e-05,4.42296]
[1776553652845,54.97,75897.38,0.0,0.96774,2e-05,4.41876]
[1776553655600,54.97,75897.08,0.0,0.96773,2e-05,4.41969]
[1776553655702,54.97,75897.08,0.0,0.96773,2e-05,4.41969]
[1776553655796,54.97,75897.08,0.0,0.96773,2e-05,4.41979]
[1776553660901,54.97,75897.4,0.0,0.96773,2e-05,4.41955]
[1776553665935,54.97,75896.41,0.0,0.96771,2e-05,4.42241]
[1776553670971,54.97,75896.21,0.0,0.9677,2e-05,4.42336]
[1776553673061,54.97,75896.29,0.0,0.9677,2e-05,4.42327]
[1776553673119,54.98,75914.76,0.0,0.96809,2e-05,4.37968]
[1776553673995,54.98,75906.01,0.0,0.9679,2e-05,4.40051]
[1776553675008,54.98,75892.84,0.0,0.96762,2e-05,4.43186]
[1776553675951,54.98,75892.84,0.0,0.96762,2e-05,4.43186]
[1776553676024,54.98,75891.18,0.0,0.96758,2e-05,4.43589]
[1776553680043,54.98,75886.05,0.0,0.96747,2e-05,4.44842]
[1776553683498,54.98,75884.46,0.0,0.96743,2e-05,4.45238]
[1776553683693,54.98,75884.46,0.0,0.96743,2e-05,4.45238]
[1776553684071,54.98,75884.0,0.0,0.96742,2e-05,4.45353]
[1776553686085,54.98,75878.5,0.0,0.9673,2e-05,4.46675]
[1776553689106,54.98,75874.48,0.0,0.96721,2e-05,4.47643]
[1776553689945,54.98,75874.48,0.0,0.96721,2e-05,4.47643]
[1776553694968,54.98,75874.59,0.0,0.96722,2e-05,4.47624]
[1776553695140,54.98,75874.59,0.0,0.96722,2e-05,4.47624]
[1776553695148,54.98,75874.48,0.0,0.96721,2e-05,4.47652]
[1776553695200,54.98,75874.48,0.0,0.96721,2e-05,4.47652]
[1776553702197,54.98,75878.83,0.0,0.9673,2e-05,4.46667]
[1776553703204,54.98,75882.36,0.0,0.96738,2e-05,4.45828]
[1776553704608,54.98,75882.36,0.0,0.96738,2e-05,4.45828]
[1776553704692,54.98,75882.36,0.0,0.96738,2e-05,4.45828]
[1776553704781,54.98,75882.18,0.0,0.96737,2e-05,4.45883]
[1776553705360,54.98,75882.18,0.0,0.96737,2e-05,4.45883]
[1776553705449,54.98,75882.18,0.0,0.96737,2e-05,4.45883]
[1776553712267,54.98,75884.24,0.0,0.96743,2e-05,4.45153]
[1776553717302,54.99,75885.09,0.0,0.96745,2e-05,4.44985]
[1776553722337,54.99,75882.53,0.0,0.96739,2e-05,4.45628]
[1776553724984,54.99,75881.4,0.0,0.96737,2e-05,4.45903]
[1776553725033,54.99,75881.37,0.0,0.96737,2e-05,4.4592]
[1776553725201,54.99,75881.37,0.0,0.96737,2e-05,4.4592]
[1776553725992,54.99,75881.37,0.0,0.96737,2e-05,4.4592]
[1776553726197,54.99,75881.17,0.0,0.96736,2e-05,4.45973]
[1776553730376,54.99,75883.34,0.0,0.96741,2e-05,4.45469]
[1776553730441,54.99,75883.34,0.0,0.96741,2e-05,4.45469]
[1776553730543,54.99,75884.03,0.0,0.96742,2e-05,4.4531]
[1776553731371,54.99,75884.03,0.0,0.96742,2e-05,4.4531]
[1776553731440,54.99,75884.03,0.0,0.96742,2e-05,4.4531]
[1776553737442,54.99,75887.21,0.0,0.96749,2e-05,4.446]
[1776553743485,54.99,75888.32,0.0,0.96751,2e-05,4.44377]
[1776553753555,54.99,75888.24,0.0,0.9675,2e-05,4.44464]
[1776553760603,55.0,75886.41,0.0,0.96745,2e-05,4.44943]
[1776553761611,55.0,75877.18,0.0,0.96725,2e-05,4.47152]
[1776553762467,55.0,75877.18,0.0,0.96725,2e-05,4.47152]
[1776553762692,55.0,75877.18,0.0,0.96725,2e-05,4.47152]
[1776553763094,55.0,75877.18,0.0,0.96725,2e-05,4.47152]
[1776553763195,55.0,75877.18,0.0,0.96725,2e-05,4.47152]
[1776553763165,55.0,75876.33,0.0,0.96723,2e-05,4.47362]
[1776553770674,55.0,75876.46,0.0,0.96724,2e-05,4.47341]
[1776553775709,55.0,75876.65,0.0,0.96726,2e-05,4.47023]
[1776553776601,55.0,75876.65,0.0,0.96726,2e-05,4.47023]
[1776553776698,55.0,75876.65,0.0,0.96726,2e-05,4.47023]
[1776553776796,55.0,75876.65,0.0,0.96726,2e-05,4.47029]
[1776553777343,55.0,75876.65,0.0,0.96726,2e-05,4.47029]
[1776553777437,55.0,75876.65,0.0,0.96726,2e-05,4.47029]
[1776553783765,55.0,75877.45,0.0,0.96727,2e-05,4.46859]
[1776553791821,55.0,75877.69,0.0,0.96728,2e-05,4.46833]
[1776553796856,55.0,75876.87,0.0,0.96726,2e-05,4.4705]
[1776553801891,55.0,75876.91,0.0,0.96726,2e-05,4.4706]
[1776553802485,55.0,75876.91,0.0,0.96726,2e-05,4.4706]
[1776553802694,55.0,75876.91,0.0,0.96726,2e-05,4.4706]
[1776553803906,55.0,75876.91,0.0,0.96726,2e-05,4.4706]
[1776553803936,55.0,75876.91,0.0,0.96726,2e-05,4.4706]
[1776553804007,55.0,75876.91,0.0,0.96726,2e-05,4.47068]
[1776553809948,55.0,75878.32,0.0,0.96728,2e-05,4.46757]
[1776553813976,55.0,75867.81,0.0,0.96705,2e-05,4.49291]
[1776553814717,55.0,75867.81,0.0,0.96705,2e-05,4.49291]
[1776553814942,55.0,75867.81,0.0,0.96705,2e-05,4.49291]
[1776553814983,55.0,75867.68,0.0,0.96705,2e-05,4.49323]
[1776553815413,55.0,75867.68,0.0,0.96705,2e-05,4.49323]
[1776553815438,55.0,75867.68,0.0,0.96705,2e-05,4.49323]
[1776553819011,55.0,75859.98,0.0,0.96688,2e-05,4.51172]
[1776553820228,55.0,75859.98,0.0,0.96688,2e-05,4.51172]
[1776553820441,55.0,75858.65,0.0,0.96685,2e-05,4.5149]
[1776553821087,55.0,75858.65,0.0,0.96685,2e-05,4.5149]
[1776553821193,55.0,75858.65,0.0,0.96685,2e-05,4.5149]
[1776553821140,55.0,75858.57,0.0,0.96685,2e-05,4.51507]
[1776553827070,55.0,75858.56,0.0,0.96685,2e-05,4.51497]
[1776553832106,55.0,75858.31,0.0,0.96687,2e-05,4.51266]
[1776553836134,55.0,75865.3,0.0,0.96702,2e-05,4.49582]
[1776553837994,55.0,75865.15,0.0,0.96702,2e-05,4.4962]
[1776553838191,55.0,75865.15,0.0,0.96702,2e-05,4.4962]
[1776553838262,55.0,75865.18,0.0,0.96702,2e-05,4.49615]
[1776553838594,55.0,75865.18,0.0,0.96702,2e-05,4.49615]
[1776553838701,55.0,75865.18,0.0,0.96702,2e-05,4.49615]
[1776553844190,55.0,75865.07,0.0,0.96701,2e-05,4.49652]
[1776553845196,55.0,75868.78,0.0,0.96709,2e-05,4.48763]
[1776553845889,55.0,75868.78,0.0,0.96709,2e-05,4.48763]
[1776553845939,55.0,75868.78,0.0,0.96709,2e-05,4.48763]
[1776553846204,55.0,75869.18,0.0,0.9671,2e-05,4.4867]
[1776553846520,55.0,75869.18,0.0,0.9671,2e-05,4.4867]
[1776553846690,55.0,75869.18,0.0,0.9671,2e-05,4.4867]
[1776553852245,55.0,75871.29,0.0,0.96715,2e-05,4.48185]
[1776553852749,55.0,75871.29,0.0,0.96715,2e-05,4.48185]
[1776553852939,55.0,75871.29,0.0,0.96715,2e-05,4.48185]
[1776553853252,55.0,75871.43,0.0,0.96715,2e-05,4.48155]
[1776553853484,55.0,75871.43,0.0,0.96715,2e-05,4.48155]
[1776553853696,55.0,75871.43,0.0,0.96715,2e-05,4.48155]
[1776553859295,55.0,75870.69,0.0,0.96713,2e-05,4.48356]
[1776553862316,55.0,75866.44,0.0,0.96704,2e-05,4.49385]
[1776553862649,55.0,75866.44,0.0,0.96704,2e-05,4.49385]
[1776553862705,55.0,75866.44,0.0,0.96704,2e-05,4.49385]
[1776553863314,55.0,75866.44,0.0,0.96704,2e-05,4.49385]
[1776553863323,55.0,75866.19,0.0,0.96703,2e-05,4.49447]
[1776553863447,55.0,75866.19,0.0,0.96703,2e-05,4.49447]
[1776553866344,55.0,75862.31,0.0,0.96695,2e-05,4.50384]
[1776553872386,55.0,75862.09,0.0,0.96694,2e-05,4.50439]
[1776553877421,55.0,75861.03,0.0,0.96692,2e-05,4.50697]
[1776553878428,55.0,75855.59,0.0,0.9668,2e-05,4.52007]
[1776553879515,55.0,75855.59,0.0,0.9668,2e-05,4.52007]
[1776553879694,55.0,75855.59,0.0,0.9668,2e-05,4.52007]
[1776553880157,55.0,75855.59,0.0,0.9668,2e-05,4.52007]
[1776553880196,55.0,75855.59,0.0,0.9668,2e-05,4.52007]
[1776553880291,55.0,75854.49,0.0,0.96677,2e-05,4.52269]
[1776553885477,55.0,75853.98,0.0,0.96676,2e-05,4.52381]
[1776553890512,55.0,75853.24,0.0,0.96675,2e-05,4.52551]
[1776553892206,55.0,75853.24,0.0,0.96675,2e-05,4.52551]
[1776553892348,55.0,75853.26,0.0,0.96677,2e-05,4.52257]
[1776553892443,55.0,75853.26,0.0,0.96677,2e-05,4.52257]
[1776553892751,55.0,75853.26,0.0,0.96677,2e-05,4.52257]
[1776553892934,55.0,75853.26,0.0,0.96677,2e-05,4.52257]
[1776553893011,55.0,75853.26,0.0,0.96677,2e-05,4.52255]
[1776553893533,55.0,75857.74,0.0,0.96687,2e-05,4.51176]
[1776553898568,55.0,75859.55,0.0,0.96691,2e-05,4.50741]
[1776553899534,55.0,75859.55,0.0,0.96691,2e-05,4.50741]
[1776553899694,55.0,75859.55,0.0,0.96691,2e-05,4.50741]
[1776553900264,55.0,75859.55,0.0,0.96691,2e-05,4.50741]
[1776553900354,55.0,75860.55,0.0,0.96693,2e-05,4.50501]
[1776553900440,55.0,75860.55,0.0,0.96693,2e-05,4.50501]
[1776553912666,55.0,75864.03,0.0,0.967,2e-05,4.49688]
[1776553914728,55.0,75866.34,0.0,0.96705,2e-05,4.49136]
[1776553914941,55.0,75866.34,0.0,0.96705,2e-05,4.49136]
[1776553915380,55.0,75866.34,0.0,0.96705,2e-05,4.49136]
[1776553915037,55.0,75866.55,0.0,0.96706,2e-05,4.49091]
[1776553915442,55.0,75866.55,0.0,0.96706,2e-05,4.49091]
[1776553920723,55.0,75867.25,0.0,0.96707,2e-05,4.48939]
[1776553925804,55.01,75869.6,0.0,0.96712,2e-05,4.48388]
[1776553925938,55.01,75869.6,0.0,0.96712,2e-05,4.48388]
[1776553926253,55.01,75869.6,0.0,0.96712,2e-05,4.48388]
[1776553926297,55.01,75870.43,0.0,0.96714,2e-05,4.48196]
[1776553926441,55.01,75870.43,0.0,0.96714,2e-05,4.48196]
[1776553931799,55.01,75870.29,0.0,0.96714,2e-05,4.4825]
[1776553936835,55.01,75870.5,0.0,0.96714,2e-05,4.48219]
[1776553942630,55.01,75871.2,0.0,0.96715,2e-05,4.48066]
[1776553942689,55.01,75871.2,0.0,0.96715,2e-05,4.48066]
[1776553942877,55.01,75870.92,0.0,0.96715,2e-05,4.48141]
[1776553943594,55.01,75870.92,0.0,0.96715,2e-05,4.48141]
[1776553943627,55.01,75870.92,0.0,0.96715,2e-05,4.48141]
[1776553948919,55.01,75870.92,0.0,0.96714,2e-05,4.48167]
[1776553953954,55.01,75870.88,0.0,0.96716,2e-05,4.47911]
[1776553960433,55.01,75870.85,0.0,0.96716,2e-05,4.47922]
[1776553960696,55.01,75870.91,0.0,0.96716,2e-05,4.47925]
[1776553961240,55.01,75870.91,0.0,0.96716,2e-05,4.47925]
[1776553961298,55.01,75870.95,0.0,0.96716,2e-05,4.47919]
[1776553961437,55.01,75870.95,0.0,0.96716,2e-05,4.47919]
[1776553972080,55.01,75871.52,0.0,0.96717,2e-05,4.47822]
[1776553977115,55.01,75874.57,0.0,0.96723,2e-05,4.4711]
[1776553977757,55.01,75874.57,0.0,0.96723,2e-05,4.4711]
[1776553977943,55.01,75874.57,0.0,0.96723,2e-05,4.4711]
[1776553978122,55.01,75874.79,0.0,0.96724,2e-05,4.47062]
[1776553978608,55.01,75874.79,0.0,0.96724,2e-05,4.47062]
[1776553978700,55.01,75874.79,0.0,0.96724,2e-05,4.47062]
[1776553984164,55.01,75875.26,0.0,0.96725,2e-05,4.46978]
[1776553986111,55.01,75875.26,0.0,0.96725,2e-05,4.46978]
[1776553986201,55.01,75875.26,0.0,0.96725,2e-05,4.46978]
[1776553986894,55.01,75874.88,0.0,0.96724,2e-05,4.47079]
[1776553986936,55.01,75874.88,0.0,0.96724,2e-05,4.47079]
[1776553986995,55.01,75874.88,0.0,0.96724,2e-05,4.47084]
[1776553992220,55.02,75875.06,0.0,0.96724,2e-05,4.47066]
[1776553994350,55.02,75875.4,0.0,0.96724,2e-05,4.4699]
[1776553994439,55.02,75875.4,0.0,0.96724,2e-05,4.4699]
[1776553994451,55.02,75875.4,0.0,0.96724,2e-05,4.46995]
[1776553995101,55.02,75875.4,0.0,0.96724,2e-05,4.46995]
[1776553995204,55.02,75875.4,0.0,0.96724,2e-05,4.46995]
[1776554001282,55.02,75875.43,0.0,0.96724,2e-05,4.47024]
[1776554006318,55.02,75874.75,0.0,0.96722,2e-05,4.47213]
[1776554007038,55.02,75874.75,0.0,0.96722,2e-05,4.47213]
[1776554007190,55.02,75874.75,0.0,0.96722,2e-05,4.47213]
[1776554007325,55.02,75874.71,0.0,0.96722,2e-05,4.47227]
[1776554008011,55.02,75874.71,0.0,0.96722,2e-05,4.47227]
[1776554008194,55.02,75874.71,0.0,0.96722,2e-05,4.47227]
[1776554017396,55.02,75874.71,0.0,0.96724,2e-05,4.46994]
[1776554019410,55.02,75871.14,0.0,0.96716,2e-05,4.47859]
[1776554019498,55.02,75871.14,0.0,0.96716,2e-05,4.47859]
[1776554019692,55.02,75871.14,0.0,0.96716,2e-05,4.47859]
[1776554020417,55.02,75871.18,0.0,0.96716,2e-05,4.47853]
[1776554020522,55.02,75871.18,0.0,0.96716,2e-05,4.47853]
[1776554020695,55.02,75871.18,0.0,0.96716,2e-05,4.47853]
[1776554032501,55.02,75870.92,0.0,0.96715,2e-05,4.47965]
[1776554034473,55.02,75870.92,0.0,0.96715,2e-05,4.47965]
[1776554034691,55.02,75870.65,0.0,0.96714,2e-05,4.48034]
[1776554034791,55.02,75870.65,0.0,0.96714,2e-05,4.48038]
[1776554035579,55.02,75870.65,0.0,0.96714,2e-05,4.48038]
[1776554035697,55.02,75870.65,0.0,0.96714,2e-05,4.48038]
[1776554043578,55.02,75870.65,0.0,0.96714,2e-05,4.48076]
[1776554057676,55.03,75870.61,0.0,0.96713,2e-05,4.4815]
[1776554058649,55.03,75870.61,0.0,0.96713,2e-05,4.4815]
[1776554058691,55.03,75870.61,0.0,0.96713,2e-05,4.4815]
[1776554059418,55.03,75870.61,0.0,0.96713,2e-05,4.4815]
[1776554059443,55.03,75870.61,0.0,0.96713,2e-05,4.4815]
[1776554059432,55.03,75870.61,0.0,0.96713,2e-05,4.4816]
[1776554065735,55.03,75872.62,0.0,0.96717,2e-05,4.47712]
[1776554070770,55.03,75872.58,0.0,0.96717,2e-05,4.4775]
[1776554075805,55.03,75872.44,0.0,0.96718,2e-05,4.47528]
[1776554081541,55.03,75872.51,0.0,0.96718,2e-05,4.47534]
[1776554081689,55.03,75872.58,0.0,0.96718,2e-05,4.47523]
[1776554082457,55.03,75872.58,0.0,0.96718,2e-05,4.47523]
[1776554082502,55.03,75872.54,0.0,0.96718,2e-05,4.47544]
[1776554082698,55.03,75872.54,0.0,0.96718,2e-05,4.47544]
[1776554086765,55.03,75872.62,0.0,0.96718,2e-05,4.47525]
[1776554086799,55.03,75872.62,0.0,0.96718,2e-05,4.47525]
[1776554086883,55.03,75869.37,0.0,0.96711,2e-05,4.48326]
[1776554087890,55.03,75859.35,0.0,0.96689,2e-05,4.50736]
[1776554088593,55.03,75859.35,0.0,0.96689,2e-05,4.50736]
[1776554088603,55.03,75859.35,0.0,0.96689,2e-05,4.50736]
[1776554089904,55.03,75857.39,0.0,0.96685,2e-05,4.51211]
[1776554100981,55.03,75861.08,0.0,0.96693,2e-05,4.50314]
[1776554103561,55.03,75861.93,0.0,0.96695,2e-05,4.50108]
[1776554103693,55.03,75859.87,0.0,0.9669,2e-05,4.50603]
[1776554103942,55.03,75859.87,0.0,0.9669,2e-05,4.50603]
[1776554104002,55.03,75860.42,0.0,0.96691,2e-05,4.50471]
[1776554110512,55.03,75860.57,0.0,0.96692,2e-05,4.50431]
[1776554110692,55.03,75861.15,0.0,0.96693,2e-05,4.50289]
[1776554112058,55.03,75868.26,0.0,0.96709,2e-05,4.48582]
[1776554114683,55.03,75871.35,0.0,0.96715,2e-05,4.47843]
[1776554114712,55.03,75871.35,0.0,0.96715,2e-05,4.47843]
[1776554114900,55.03,75871.35,0.0,0.96715,2e-05,4.47843]
[1776554114949,55.03,75871.35,0.0,0.96715,2e-05,4.47843]
[1776554115002,55.03,75871.35,0.0,0.96715,2e-05,4.47846]
[1776554122128,55.03,75875.57,0.0,0.96724,2e-05,4.4686]
[1776554123669,55.03,75876.8,0.0,0.96727,2e-05,4.46571]
[1776554123695,55.03,75876.8,0.0,0.96727,2e-05,4.46571]
[1776554129177,55.03,75879.86,0.0,0.96733,2e-05,4.45873]
[1776554130192,55.03,75879.86,0.0,0.96733,2e-05,4.45873]
[1776554130443,55.03,75879.86,0.0,0.96733,2e-05,4.45873]
[1776554131402,55.03,75879.36,0.0,0.96732,2e-05,4.45998]
[1776554131437,55.03,75879.36,0.0,0.96732,2e-05,4.45998]
[1776554131503,55.04,75879.34,0.0,0.96734,2e-05,4.45726]
[1776554136809,55.04,75881.93,0.0,0.96739,2e-05,4.4514]
[1776554136944,55.04,75881.93,0.0,0.96739,2e-05,4.4514]
[1776554142268,55.04,75881.44,0.0,0.96738,2e-05,4.453]
[1776554148309,55.04,75881.26,0.0,0.96737,2e-05,4.45385]
[1776554151030,55.04,75881.3,0.0,0.96737,2e-05,4.45383]
[1776554151200,55.04,75881.3,0.0,0.96737,2e-05,4.45383]
[1776554151357,55.04,75881.3,0.0,0.96737,2e-05,4.45383]
[1776554151445,55.04,75881.3,0.0,0.96737,2e-05,4.45383]
[1776554151459,55.04,75881.3,0.0,0.96737,2e-05,4.45397]
[1776554159387,55.04,75879.06,0.0,0.96732,2e-05,4.45987]
[1776554160962,55.04,75879.13,0.0,0.96732,2e-05,4.45977]
[1776554161199,55.04,75879.13,0.0,0.96732,2e-05,4.45977]
[1776554167442,55.04,75878.67,0.0,0.9673,2e-05,4.46135]
[1776554173485,55.05,75878.76,0.0,0.9673,2e-05,4.46156]
[1776554177254,55.05,75878.73,0.0,0.9673,2e-05,4.4617]
[1776554177448,55.05,75878.73,0.0,0.9673,2e-05,4.4617]
[1776554178084,55.05,75878.67,0.0,0.9673,2e-05,4.46207]
[1776554178196,55.05,75878.67,0.0,0.9673,2e-05,4.46207]
[1776554178520,55.05,75878.73,0.0,0.9673,2e-05,4.462]
[1776554185570,55.06,75878.6,0.0,0.96727,2e-05,4.46477]
[1776554189737,55.06,75878.94,0.0,0.96727,2e-05,4.46577]
[1776554189943,55.06,75878.94,0.0,0.96727,2e-05,4.46577]
[1776554195640,55.07,75881.4,0.0,0.96731,2e-05,4.45978]
[1776554200680,55.08,75883.01,0.0,0.96733,2e-05,4.45821]
[1776554200763,55.08,75883.01,0.0,0.96733,2e-05,4.45821]
[1776554200941,55.08,75883.01,0.0,0.96733,2e-05,4.45821]
[1776554201855,55.08,75883.02,0.0,0.96732,2e-05,4.45864]
[1776554201941,55.08,75883.02,0.0,0.96732,2e-05,4.45864]
[1776554202693,55.09,75883.3,0.0,0.96733,2e-05,4.45842]
[1776554207729,55.09,75883.19,0.0,0.9673,2e-05,4.46092]
[1776554213608,55.1,75882.9,0.0,0.96728,2e-05,4.46337]
[1776554213694,55.1,75882.9,0.0,0.96728,2e-05,4.46337]
[1776554218805,55.11,75882.54,0.0,0.96725,2e-05,4.46722]
[1776554224042,55.12,75882.5,0.0,0.96724,2e-05,4.46858]
[1776554224196,55.12,75882.5,0.0,0.96724,2e-05,4.46858]
[1776554224272,55.12,75882.22,0.0,0.96723,2e-05,4.46972]
[1776554230889,55.12,75882.55,0.0,0.96723,2e-05,4.46909]
[1776554237311,55.12,75882.55,0.0,0.96723,2e-05,4.46918]
[1776554237444,55.12,75882.55,0.0,0.96723,2e-05,4.46918]
[1776554243981,55.12,75882.23,0.0,0.96722,2e-05,4.47017]
[1776554249018,55.12,75881.93,0.0,0.96721,2e-05,4.47103]
[1776554251152,55.12,75882.34,0.0,0.96722,2e-05,4.47008]
[1776554251191,55.12,75882.34,0.0,0.96722,2e-05,4.47008]
[1776554252277,55.12,75882.3,0.0,0.96724,2e-05,4.46742]
[1776554252446,55.12,75882.3,0.0,0.96724,2e-05,4.46742]
[1776554252549,55.12,75882.0,0.0,0.96723,2e-05,4.46817]
[1776554258081,55.12,75882.08,0.0,0.96723,2e-05,4.46818]
[1776554263116,55.12,75881.92,0.0,0.96723,2e-05,4.46876]
[1776554269158,55.12,75880.6,0.0,0.9672,2e-05,4.47217]
[1776554274194,55.12,75880.71,0.0,0.9672,2e-05,4.4721]
[1776554280515,55.12,75880.75,0.0,0.9672,2e-05,4.47217]
[1776554280701,55.12,75880.75,0.0,0.9672,2e-05,4.47217]
[1776554286278,55.13,75880.63,0.0,0.96719,2e-05,4.47285]
[1776554291313,55.13,75880.74,0.0,0.96719,2e-05,4.47281]
[1776554292320,55.13,75884.78,0.0,0.96728,2e-05,4.46321]
[1776554295601,55.13,75882.98,0.0,0.96724,2e-05,4.46763]
[1776554295692,55.13,75882.98,0.0,0.96724,2e-05,4.46763]
[1776554296959,55.13,75882.98,0.0,0.96724,2e-05,4.46768]
[1776554297193,55.13,75882.98,0.0,0.96724,2e-05,4.46768]
[1776554297355,55.13,75882.94,0.0,0.96724,2e-05,4.46788]
[1776554302390,55.13,75882.9,0.0,0.96723,2e-05,4.46825]
[1776554304907,55.13,75882.83,0.0,0.96723,2e-05,4.46847]
[1776554304935,55.13,75882.83,0.0,0.96723,2e-05,4.46847]
[1776554312463,55.13,75860.71,0.0,0.96676,2e-05,4.51906]
[1776554313722,55.13,75857.11,0.0,0.96668,2e-05,4.52769]
[1776554315524,55.13,75857.04,0.0,0.96668,2e-05,4.5278]
[1776554315704,55.13,75857.04,0.0,0.96668,2e-05,4.5278]
[1776554315746,55.13,75857.11,0.0,0.96669,2e-05,4.52758]
[1776554315974,55.13,75857.11,0.0,0.96669,2e-05,4.52758]
[1776554319694,55.13,75857.04,0.0,0.96668,2e-05,4.52759]
[1776554325554,55.13,75855.68,0.0,0.96666,2e-05,4.53049]
[1776554327359,55.13,75855.68,0.0,0.96666,2e-05,4.53049]
[1776554327443,55.13,75855.68,0.0,0.96666,2e-05,4.53049]
[1776554327568,55.13,75855.57,0.0,0.96666,2e-05,4.53063]
[1776554328834,55.13,75855.57,0.0,0.96666,2e-05,4.53063]
[1776554328938,55.13,75855.57,0.0,0.96666,2e-05,4.53063]
[1776554335732,55.13,75855.34,0.0,0.96665,2e-05,4.53099]
[1776554341941,55.12,75856.36,0.0,0.96668,2e-05,4.52796]
[1776554342198,55.12,75856.36,0.0,0.96668,2e-05,4.52796]
[1776554342528,55.12,75856.36,0.0,0.96668,2e-05,4.52796]
[1776554342692,55.12,75856.36,0.0,0.96668,2e-05,4.52796]
[1776554342792,55.12,75856.33,0.0,0.96668,2e-05,4.52771]
[1776554355771,55.12,75856.36,0.0,0.96669,2e-05,4.52649]
[1776554357433,55.12,75856.36,0.0,0.96669,2e-05,4.52649]
[1776554357699,55.12,75856.36,0.0,0.96669,2e-05,4.52649]
[1776554357795,55.12,75856.36,0.0,0.96669,2e-05,4.52649]
[1776554357764,55.12,75856.36,0.0,0.9667,2e-05,4.5263]
[1776554357940,55.12,75856.36,0.0,0.9667,2e-05,4.5263]
[1776554365841,55.12,75856.29,0.0,0.9667,2e-05,4.52568]
[1776554370877,55.11,75856.33,0.0,0.96671,2e-05,4.52507]
[1776554376919,55.11,75856.4,0.0,0.96673,2e-05,4.52143]
[1776554381954,55.11,75855.49,0.0,0.96672,2e-05,4.52308]
[1776554383968,55.11,75850.48,0.0,0.96661,2e-05,4.53493]
[1776554386565,55.11,75847.67,0.0,0.96655,2e-05,4.54159]
[1776554386693,55.11,75847.67,0.0,0.96655,2e-05,4.54159]
[1776554386829,55.11,75847.67,0.0,0.96655,2e-05,4.54159]
[1776554386791,55.11,75847.92,0.0,0.96656,2e-05,4.54069]
[1776554386943,55.11,75847.92,0.0,0.96656,2e-05,4.54069]
[1776554390017,55.11,75851.55,0.0,0.96664,2e-05,4.53151]
[1776554399080,55.1,75854.23,0.0,0.96671,2e-05,4.5239]
[1776554401537,55.1,75854.23,0.0,0.96671,2e-05,4.5239]
[1776554401693,55.1,75854.23,0.0,0.96671,2e-05,4.5239]
[1776554401769,55.1,75854.63,0.0,0.96672,2e-05,4.52257]
[1776554402211,55.1,75854.63,0.0,0.96672,2e-05,4.52257]
[1776554402436,55.1,75854.63,0.0,0.96672,2e-05,4.52257]
[1776554408143,55.1,75852.14,0.0,0.96667,2e-05,4.52781]
[1776554410079,55.1,75852.11,0.0,0.96667,2e-05,4.52775]
[1776554410199,55.1,75852.11,0.0,0.96667,2e-05,4.52775]
[1776554410402,55.1,75852.11,0.0,0.96667,2e-05,4.52775]
[1776554410440,55.1,75852.11,0.0,0.96667,2e-05,4.52775]
[1776554410449,55.1,75851.86,0.0,0.96667,2e-05,4.52808]
[1776554420233,55.09,75850.85,0.0,0.96666,2e-05,4.52926]
[1776554421358,55.09,75850.85,0.0,0.96666,2e-05,4.52926]
[1776554421441,55.09,75850.85,0.0,0.96666,2e-05,4.52926]
[1776554421782,55.09,75850.85,0.0,0.96666,2e-05,4.52926]
[1776554421940,55.09,75850.79,0.0,0.96666,2e-05,4.52912]
[1776554431310,55.09,75850.65,0.0,0.96669,2e-05,4.52535]
[1776554441380,55.08,75850.65,0.0,0.9667,2e-05,4.52399]
[1776554451450,55.07,75850.65,0.0,0.96672,2e-05,4.5225]
[1776554456486,55.07,75855.39,0.0,0.96683,2e-05,4.51043]
[1776554457258,55.07,75855.39,0.0,0.96683,2e-05,4.51043]
[1776554457442,55.07,75855.39,0.0,0.96683,2e-05,4.51043]
[1776554457532,55.07,75855.39,0.0,0.96683,2e-05,4.51043]
[1776554457699,55.07,75855.39,0.0,0.96683,2e-05,4.51043]
[1776554457794,55.07,75855.75,0.0,0.96683,2e-05,4.50945]
[1776554462295,55.07,75857.0,0.0,0.96687,2e-05,4.506]
[1776554462442,55.07,75857.0,0.0,0.96687,2e-05,4.506]
[1776554462530,55.07,75857.54,0.0,0.96688,2e-05,4.5046]
[1776554469579,55.07,75857.56,0.0,0.96689,2e-05,4.5038]
[1776554474832,55.07,75857.54,0.0,0.96689,2e-05,4.50341]
[1776554474941,55.07,75857.54,0.0,0.96689,2e-05,4.50341]
[1776554480656,55.06,75857.61,0.0,0.9669,2e-05,4.50248]
[1776554485691,55.06,75857.47,0.0,0.9669,2e-05,4.50227]
[1776554490725,55.06,75857.54,0.0,0.96691,2e-05,4.50154]
[1776554495760,55.06,75857.5,0.0,0.96693,2e-05,4.49825]
[1776554496768,55.06,75862.02,0.0,0.96703,2e-05,4.48729]
[1776554497678,55.06,75862.02,0.0,0.96703,2e-05,4.48729]
[1776554497701,55.06,75862.02,0.0,0.96703,2e-05,4.48729]
[1776554497775,55.06,75863.3,0.0,0.96706,2e-05,4.48414]
[1776554498165,55.06,75863.3,0.0,0.96706,2e-05,4.48414]
[1776554498199,55.06,75863.3,0.0,0.96706,2e-05,4.48414]
[1776554508852,55.05,75863.86,0.0,0.96708,2e-05,4.48196]
[1776554512832,55.05,75863.93,0.0,0.96708,2e-05,4.48165]
[1776554512945,55.05,75863.93,0.0,0.96708,2e-05,4.48165]
[1776554513028,55.05,75863.93,0.0,0.96708,2e-05,4.48151]
[1776554513092,55.05,75863.93,0.0,0.96708,2e-05,4.48151]
[1776554513199,55.05,75863.93,0.0,0.96708,2e-05,4.48151]
[1776554520936,55.05,75863.94,0.0,0.96709,2e-05,4.48095]
[1776554529999,55.05,75864.09,0.0,0.9671,2e-05,4.48]
[1776554537048,55.05,75863.95,0.0,0.9671,2e-05,4.4799]
[1776554546414,55.05,75864.09,0.0,0.9671,2e-05,4.4795]
[1776554546442,55.05,75864.09,0.0,0.9671,2e-05,4.4795]
[1776554546824,55.05,75864.09,0.0,0.9671,2e-05,4.4795]
[1776554546941,55.05,75864.09,0.0,0.9671,2e-05,4.4795]
[1776554547012,55.04,75864.09,0.0,0.9671,2e-05,4.47896]
[1776554558195,55.04,75864.09,0.0,0.96713,2e-05,4.47547]
[1776554563063,55.04,75864.83,0.0,0.96715,2e-05,4.47354]
[1776554563189,55.04,75866.32,0.0,0.96718,2e-05,4.46992]
[1776554563566,55.04,75866.32,0.0,0.96718,2e-05,4.46992]
[1776554563692,55.04,75866.32,0.0,0.96718,2e-05,4.46992]
[1776554563726,55.04,75867.47,0.0,0.96721,2e-05,4.46709]
[1776554574307,55.04,75867.47,0.0,0.96721,2e-05,4.46675]
[1776554576068,55.04,75867.47,0.0,0.96721,2e-05,4.46675]
[1776554576200,55.04,75867.47,0.0,0.96721,2e-05,4.46675]
[1776554576388,55.04,75867.47,0.0,0.96721,2e-05,4.46675]
[1776554576442,55.04,75867.47,0.0,0.96721,2e-05,4.46675]
[1776554576495,55.04,75867.47,0.0,0.96721,2e-05,4.46672]
[1776554585386,55.04,75867.35,0.0,0.96721,2e-05,4.46694]
[1776554590422,55.04,75867.03,0.0,0.9672,2e-05,4.4678]
[1776554595456,55.04,75866.37,0.0,0.96718,2e-05,4.46954]
[1776554598889,55.04,75866.37,0.0,0.96718,2e-05,4.46954]
[1776554598944,55.04,75866.37,0.0,0.96718,2e-05,4.46954]
[1776554598988,55.04,75866.37,0.0,0.96718,2e-05,4.46968]
[1776554599266,55.04,75866.37,0.0,0.96718,2e-05,4.46968]
[1776554599441,55.04,75866.37,0.0,0.96718,2e-05,4.46968]
[1776554607541,55.04,75866.84,0.0,0.96719,2e-05,4.46925]
[1776554612621,55.04,75867.04,0.0,0.96719,2e-05,4.46881]
[1776554618621,55.04,75866.69,0.0,0.9672,2e-05,4.46731]
[1776554619628,55.04,75861.29,0.0,0.96708,2e-05,4.48029]
[1776554620204,55.04,75861.29,0.0,0.96708,2e-05,4.48029]
[1776554620443,55.04,75861.29,0.0,0.96708,2e-05,4.48029]
[1776554620552,55.04,75861.29,0.0,0.96708,2e-05,4.48029]
[1776554620695,55.04,75861.29,0.0,0.96708,2e-05,4.48029]
[1776554620708,55.04,75861.21,0.0,0.96708,2e-05,4.48057]
[1776554627684,55.05,75860.76,0.0,0.96707,2e-05,4.48182]
[1776554633726,55.05,75859.12,0.0,0.96703,2e-05,4.48589]
[1776554637522,55.05,75859.23,0.0,0.96703,2e-05,4.48564]
[1776554637698,55.05,75859.23,0.0,0.96703,2e-05,4.48564]
[1776554637794,55.05,75859.23,0.0,0.96703,2e-05,4.48569]
[1776554638172,55.05,75859.23,0.0,0.96703,2e-05,4.48569]
[1776554638199,55.05,75859.23,0.0,0.96703,2e-05,4.48569]
[1776554646372,55.05,75862.4,0.0,0.9671,2e-05,4.47826]
[1776554646445,55.05,75862.4,0.0,0.9671,2e-05,4.47826]
[1776554646757,55.05,75862.4,0.0,0.9671,2e-05,4.47826]
[1776554646943,55.05,75862.4,0.0,0.9671,2e-05,4.47826]
[1776554647037,55.05,75862.37,0.0,0.9671,2e-05,4.47836]
[1776554649691,55.05,75862.3,0.0,0.9671,2e-05,4.4786]
[1776554649838,55.05,75862.83,0.0,0.96711,2e-05,4.47736]
[1776554652576,55.05,75865.0,0.0,0.96715,2e-05,4.47223]
[1776554652702,55.05,75865.0,0.0,0.96715,2e-05,4.47223]
[1776554653090,55.05,75865.0,0.0,0.96715,2e-05,4.47223]
[1776554652858,55.05,75866.96,0.0,0.9672,2e-05,4.46759]
[1776554653196,55.05,75866.96,0.0,0.9672,2e-05,4.46759]
[1776554660082,55.05,75867.63,0.0,0.96721,2e-05,4.46627]
[1776554660110,55.05,75868.47,0.0,0.96723,2e-05,4.46438]
[1776554660194,55.05,75868.47,0.0,0.96723,2e-05,4.46438]
[1776554660415,55.05,75868.47,0.0,0.96723,2e-05,4.46438]
[1776554660451,55.05,75868.47,0.0,0.96723,2e-05,4.46438]
[1776554663445,55.05,75868.67,0.0,0.96723,2e-05,4.46408]
[1776554663704,55.05,75868.67,0.0,0.96723,2e-05,4.46408]
[1776554663936,55.05,75870.45,0.0,0.96727,2e-05,4.4599]
[1776554664594,55.05,75870.45,0.0,0.96727,2e-05,4.4599]
[1776554664707,55.05,75870.45,0.0,0.96727,2e-05,4.4599]
[1776554664943,55.05,75875.02,0.0,0.96736,2e-05,4.44907]
[1776554669978,55.05,75875.55,0.0,0.96737,2e-05,4.44829]
[1776554675013,55.05,75875.45,0.0,0.96738,2e-05,4.44622]
[1776554681054,55.06,75875.85,0.0,0.96739,2e-05,4.44591]
[1776554686502,55.06,75875.92,0.0,0.96739,2e-05,4.44607]
[1776554686693,55.06,75875.92,0.0,0.96739,2e-05,4.44607]
[1776554686940,55.06,75875.92,0.0,0.96739,2e-05,4.44607]
[1776554687097,55.06,75875.83,0.0,0.96738,2e-05,4.44662]
[1776554693139,55.06,75875.92,0.0,0.96738,2e-05,4.44706]
[1776554698174,55.06,75876.74,0.0,0.96739,2e-05,4.44567]
[1776554706233,55.07,75876.8,0.0,0.96738,2e-05,4.44644]
[1776554712912,55.07,75876.8,0.0,0.96738,2e-05,4.44644]
[1776554712921,55.07,75862.59,0.0,0.96707,2e-05,4.48113]
[1776554713285,55.07,75838.87,0.0,0.96654,2e-05,4.53821]
[1776554714292,55.07,75837.66,0.0,0.96652,2e-05,4.5411]
[1776554715299,55.07,75846.97,0.0,0.96672,2e-05,4.51857]
[1776554716293,55.07,75846.97,0.0,0.96672,2e-05,4.51857]
[1776554716306,55.07,75851.69,0.0,0.96683,2e-05,4.5072]
[1776554717313,55.07,75855.88,0.0,0.96692,2e-05,4.49714]
[1776554723354,55.07,75857.04,0.0,0.96694,2e-05,4.4945]
[1776554728390,55.07,75859.55,0.0,0.967,2e-05,4.4886]
[1776554730404,55.07,75862.5,0.0,0.96706,2e-05,4.4816]
[1776554732405,55.07,75862.53,0.0,0.96708,2e-05,4.47873]
[1776554732447,55.07,75862.53,0.0,0.96708,2e-05,4.47873]
[1776554733201,55.07,75862.53,0.0,0.96708,2e-05,4.47873]
[1776554732460,55.07,75862.33,0.0,0.96708,2e-05,4.47924]
[1776554733443,55.07,75862.33,0.0,0.96708,2e-05,4.47924]
[1776554739466,55.07,75861.74,0.0,0.96706,2e-05,4.4809]
[1776554744502,55.07,75861.52,0.0,0.96706,2e-05,4.48155]
[1776554746289,55.07,75861.45,0.0,0.96706,2e-05,4.48174]
[1776554746441,55.07,75861.45,0.0,0.96706,2e-05,4.48174]
[1776554746893,55.07,75861.45,0.0,0.96706,2e-05,4.48174]
[1776554746951,55.07,75861.45,0.0,0.96706,2e-05,4.48174]
[1776554746994,55.07,75861.45,0.0,0.96705,2e-05,4.48179]
[1776554754572,55.07,75861.45,0.0,0.96705,2e-05,4.48191]
[1776554761748,55.07,75862.23,0.0,0.96707,2e-05,4.48011]
[1776554761936,55.07,75862.23,0.0,0.96707,2e-05,4.48011]
[1776554761975,55.07,75863.33,0.0,0.96709,2e-05,4.47752]
[1776554762575,55.07,75863.33,0.0,0.96709,2e-05,4.47752]
[1776554762706,55.07,75863.33,0.0,0.96709,2e-05,4.47752]
[1776554768673,55.07,75865.53,0.0,0.96714,2e-05,4.47241]
[1776554773708,55.07,75865.42,0.0,0.96714,2e-05,4.47279]
[1776554778743,55.07,75865.42,0.0,0.96714,2e-05,4.4729]
[1776554781092,55.08,75865.49,0.0,0.96714,2e-05,4.47276]
[1776554781203,55.08,75865.49,0.0,0.96714,2e-05,4.47276]
[1776554781241,55.08,75865.53,0.0,0.96714,2e-05,4.47272]
[1776554781841,55.08,75865.53,0.0,0.96714,2e-05,4.47272]
[1776554781943,55.08,75865.53,0.0,0.96714,2e-05,4.47272]
[1776554787807,55.08,75865.5,0.0,0.96714,2e-05,4.47295]
[1776554792842,55.08,75865.53,0.0,0.96715,2e-05,4.47022]
[1776554797877,55.08,75865.57,0.0,0.96715,2e-05,4.4703]
[1776554802912,55.08,75865.73,0.0,0.96716,2e-05,4.47011]
[1776554808953,55.08,75865.9,0.0,0.96716,2e-05,4.46996]
[1776554813126,55.08,75866.69,0.0,0.96717,2e-05,4.46816]
[1776554813192,55.08,75866.69,0.0,0.96717,2e-05,4.46816]
[1776554813293,55.08,75866.69,0.0,0.96717,2e-05,4.46826]
[1776554813773,55.08,75866.69,0.0,0.96717,2e-05,4.46826]
[1776554813941,55.08,75866.69,0.0,0.96717,2e-05,4.46826]
[1776554819024,55.08,75866.72,0.0,0.96717,2e-05,4.46849]
[1776554824060,55.08,75866.87,0.0,0.96717,2e-05,4.46838]
[1776554831109,55.08,75866.79,0.0,0.96717,2e-05,4.46892]
[1776554836144,55.08,75866.79,0.0,0.96716,2e-05,4.46916]
[1776554841179,55.08,75866.72,0.0,0.96716,2e-05,4.46955]
[1776554847221,55.09,75865.26,0.0,0.96713,2e-05,4.47329]
[1776554848229,55.09,75859.89,0.0,0.96701,2e-05,4.48619]
[1776554848939,55.09,75859.89,0.0,0.96701,2e-05,4.48619]
[1776554849212,55.09,75859.89,0.0,0.96701,2e-05,4.48619]
[1776554849235,55.09,75859.57,0.0,0.967,2e-05,4.48697]
[1776554849788,55.09,75859.57,0.0,0.967,2e-05,4.48697]
[1776554849943,55.09,75859.57,0.0,0.967,2e-05,4.48697]
[1776554855277,55.09,75859.61,0.0,0.96702,2e-05,4.48414]
[1776554865346,55.09,75859.61,0.0,0.96702,2e-05,4.48434]
[1776554865689,55.09,75859.61,0.0,0.96702,2e-05,4.48434]
[1776554865941,55.09,75859.61,0.0,0.96702,2e-05,4.48434]
[1776554865961,55.09,75859.61,0.0,0.96702,2e-05,4.48436]
[1776554866415,55.09,75859.61,0.0,0.96702,2e-05,4.48436]
[1776554866445,55.09,75859.61,0.0,0.96702,2e-05,4.48436]
[1776554876424,55.09,75859.82,0.0,0.96702,2e-05,4.48406]
[1776554883473,55.09,75857.69,0.0,0.96697,2e-05,4.48932]
[1776554884434,55.09,75857.69,0.0,0.96697,2e-05,4.48932]
[1776554884697,55.09,75857.69,0.0,0.96697,2e-05,4.48932]
[1776554884741,55.09,75857.69,0.0,0.96697,2e-05,4.48934]
[1776554885435,55.09,75857.69,0.0,0.96697,2e-05,4.48934]
[1776554885697,55.09,75857.69,0.0,0.96697,2e-05,4.48934]
[1776554891529,55.09,75857.62,0.0,0.96697,2e-05,4.4896]
[1776554892475,55.09,75857.62,0.0,0.96697,2e-05,4.4896]
[1776554892698,55.09,75857.62,0.0,0.96697,2e-05,4.4896]
[1776554900592,55.09,75857.58,0.0,0.96697,2e-05,4.48982]
[1776554905626,55.09,75857.62,0.0,0.96697,2e-05,4.4898]
[1776554910661,55.09,75858.64,0.0,0.96699,2e-05,4.48744]
[1776554911909,55.09,75865.88,0.0,0.96717,2e-05,4.46728]
[1776554912442,55.09,75865.88,0.0,0.96717,2e-05,4.46728]
[1776554912618,55.09,75865.88,0.0,0.96717,2e-05,4.46728]
[1776554912705,55.09,75865.88,0.0,0.96717,2e-05,4.46728]
[1776554912799,55.09,75866.06,0.0,0.96717,2e-05,4.4669]
[1776554918461,55.09,75865.62,0.0,0.96716,2e-05,4.46821]
[1776554918697,55.09,75865.62,0.0,0.96716,2e-05,4.46821]
[1776554919098,55.09,75865.62,0.0,0.96716,2e-05,4.46821]
[1776554919194,55.09,75865.62,0.0,0.96716,2e-05,4.46821]
[1776554919199,55.09,75865.69,0.0,0.96716,2e-05,4.46815]
[1776554924763,55.09,75865.58,0.0,0.96716,2e-05,4.46864]
[1776554930443,55.09,75865.32,0.0,0.96715,2e-05,4.46944]
[1776554930696,55.09,75865.51,0.0,0.96715,2e-05,4.46902]
[1776554943896,55.1,75867.51,0.0,0.96719,2e-05,4.4649]
[1776554944931,55.1,75867.51,0.0,0.96719,2e-05,4.4649]
[1776554945194,55.1,75867.51,0.0,0.96719,2e-05,4.4649]
[1776554946034,55.1,75867.4,0.0,0.96719,2e-05,4.46525]
[1776554946198,55.1,75867.4,0.0,0.96719,2e-05,4.46525]
[1776554946299,55.1,75867.44,0.0,0.96719,2e-05,4.4652]
[1776554955979,55.1,75867.19,0.0,0.96718,2e-05,4.46616]
[1776554961015,55.1,75867.22,0.0,0.96718,2e-05,4.46637]
[1776554971086,55.1,75867.22,0.0,0.96719,2e-05,4.46404]
[1776554973100,55.1,75858.06,0.0,0.96699,2e-05,4.48609]
[1776554974107,55.1,75855.18,0.0,0.96693,2e-05,4.49303]
[1776554977240,55.1,75855.04,0.0,0.96692,2e-05,4.49338]
[1776554977442,55.1,75855.04,0.0,0.96692,2e-05,4.49338]
[1776554988210,55.1,75854.78,0.0,0.96692,2e-05,4.49414]
[1776554989478,55.1,75854.78,0.0,0.96692,2e-05,4.49414]
[1776554989694,55.1,75854.78,0.0,0.96692,2e-05,4.49414]
[1776554991146,55.1,75854.78,0.0,0.96692,2e-05,4.49414]
[1776554991193,55.1,75854.78,0.0,0.96692,2e-05,4.49414]
[1776554991196,55.1,75854.78,0.0,0.96692,2e-05,4.49415]
[1776554996265,55.1,75854.0,0.0,0.9669,2e-05,4.49603]
[1776554997069,55.1,75854.0,0.0,0.9669,2e-05,4.49603]
[1776554997191,55.1,75854.0,0.0,0.9669,2e-05,4.49603]
[1776554998279,55.1,75848.14,0.0,0.96677,2e-05,4.5101]
[1776554998752,55.1,75848.14,0.0,0.96677,2e-05,4.5101]
[1776554998944,55.1,75848.14,0.0,0.96677,2e-05,4.5101]
[1776554999633,55.1,75846.94,0.0,0.96674,2e-05,4.51296]
[1776554999688,55.1,75846.94,0.0,0.96674,2e-05,4.51296]
[1776555000293,55.1,75846.88,0.0,0.96674,2e-05,4.51307]
[1776555009357,55.1,75845.79,0.0,0.96672,2e-05,4.51528]
[1776555011358,55.1,75845.68,0.0,0.96672,2e-05,4.51549]
[1776555011442,55.1,75845.68,0.0,0.96672,2e-05,4.51549]
[1776555020434,55.1,75843.6,0.0,0.96668,2e-05,4.51993]
[1776555027714,55.1,75843.6,0.0,0.96668,2e-05,4.51993]
[1776555036545,55.09,75843.67,0.0,0.96671,2e-05,4.51553]
[1776555038562,55.09,75825.05,0.0,0.9663,2e-05,4.56036]
[1776555039569,55.09,75825.92,0.0,0.96632,2e-05,4.55808]
[1776555039694,55.09,75825.92,0.0,0.96632,2e-05,4.55808]
[1776555039939,55.09,75825.92,0.0,0.96632,2e-05,4.55808]
[1776555041547,55.09,75825.88,0.0,0.96632,2e-05,4.55802]
[1776555041583,55.09,75825.84,0.0,0.96632,2e-05,4.55795]
[1776555041698,55.09,75825.84,0.0,0.96632,2e-05,4.55795]
[1776555049639,55.09,75825.63,0.0,0.96633,2e-05,4.55726]
[1776555054674,55.08,75827.26,0.0,0.96637,2e-05,4.55269]
[1776555059709,55.08,75826.48,0.0,0.96636,2e-05,4.55398]
[1776555062966,55.08,75824.86,0.0,0.96633,2e-05,4.55768]
[1776555063189,55.08,75824.86,0.0,0.96633,2e-05,4.55768]
[1776555068771,55.08,75825.03,0.0,0.96634,2e-05,4.55643]
[1776555071229,55.08,75825.0,0.0,0.96634,2e-05,4.55639]
[1776555071444,55.08,75825.0,0.0,0.96634,2e-05,4.55639]
[1776555071542,55.08,75821.17,0.0,0.96625,2e-05,4.56544]
[1776555074147,55.07,75819.13,0.0,0.96621,2e-05,4.57026]
[1776555074203,55.07,75819.13,0.0,0.96621,2e-05,4.57026]
[1776555074243,55.07,75819.13,0.0,0.96621,2e-05,4.56998]
[1776555075946,55.07,75819.06,0.0,0.96621,2e-05,4.57015]
[1776555076200,55.07,75819.06,0.0,0.96621,2e-05,4.57015]
[1776555081213,55.07,75815.48,0.0,0.96614,2e-05,4.57817]
[1776555081436,55.07,75815.48,0.0,0.96614,2e-05,4.57817]
[1776555081536,55.07,75810.5,0.0,0.96603,2e-05,4.58999]
[1776555082872,55.07,75806.8,0.0,0.96595,2e-05,4.59885]
[1776555083731,55.07,75806.8,0.0,0.96595,2e-05,4.59885]
[1776555083940,55.07,75806.8,0.0,0.96595,2e-05,4.59885]
[1776555084037,55.07,75806.94,0.0,0.96595,2e-05,4.59833]
[1776555089921,55.06,75804.63,0.0,0.96591,2e-05,4.60289]
[1776555090700,55.06,75804.63,0.0,0.96591,2e-05,4.60289]
[1776555090938,55.06,75804.63,0.0,0.96591,2e-05,4.60289]
[1776555096970,55.06,75813.24,0.0,0.96613,2e-05,4.57781]
[1776555098111,55.06,75813.24,0.0,0.96613,2e-05,4.57781]
[1776555098205,55.06,75813.24,0.0,0.96613,2e-05,4.57781]
[1776555098288,55.06,75814.38,0.0,0.96616,2e-05,4.57477]
[1776555100515,55.06,75810.22,0.0,0.96607,2e-05,4.58464]
[1776555106484,55.06,75808.32,0.0,0.96603,2e-05,4.58871]
[1776555106536,55.06,75805.37,0.0,0.96597,2e-05,4.59563]
[1776555106702,55.06,75805.37,0.0,0.96597,2e-05,4.59563]
[1776555112074,55.05,75804.45,0.0,0.96595,2e-05,4.59712]
[1776555117110,55.05,75804.07,0.0,0.96595,2e-05,4.59732]
[1776555122200,55.05,75802.91,0.0,0.96593,2e-05,4.59959]
[1776555124441,55.05,75803.13,0.0,0.96594,2e-05,4.59877]
[1776555133222,55.04,75803.09,0.0,0.96595,2e-05,4.59754]
[1776555140273,55.04,75802.97,0.0,0.96596,2e-05,4.59686]
[1776555150343,55.03,75803.0,0.0,0.96597,2e-05,4.59562]
[1776555152975,55.03,75802.93,0.0,0.96599,2e-05,4.59281]
[1776555153196,55.03,75802.93,0.0,0.96599,2e-05,4.59281]
[1776555153241,55.03,75802.93,0.0,0.96599,2e-05,4.59261]
[1776555154002,55.03,75802.93,0.0,0.96599,2e-05,4.59261]
[1776555154187,55.03,75802.93,0.0,0.96599,2e-05,4.59261]
[1776555162431,55.03,75802.93,0.0,0.966,2e-05,4.59177]
[1776555169480,55.03,75802.85,0.0,0.966,2e-05,4.59135]
[1776555177536,55.03,75802.9,0.0,0.96601,2e-05,4.59053]
[1776555179550,55.02,75806.51,0.0,0.96609,2e-05,4.58157]
[1776555184584,55.02,75806.07,0.0,0.96608,2e-05,4.58229]
[1776555185286,55.02,75806.07,0.0,0.96608,2e-05,4.58229]
[1776555185444,55.02,75806.07,0.0,0.96608,2e-05,4.58229]
[1776555185582,55.02,75806.07,0.0,0.96608,2e-05,4.58229]
[1776555185692,55.02,75806.07,0.0,0.96608,2e-05,4.58229]
[1776555185591,55.02,75805.48,0.0,0.96607,2e-05,4.58366]
[1776555196669,55.02,75806.08,0.0,0.96609,2e-05,4.58131]
[1776555199690,55.02,75798.14,0.0,0.96591,2e-05,4.60044]
[1776555201703,55.02,75792.12,0.0,0.96578,2e-05,4.61493]
[1776555203926,55.02,75791.42,0.0,0.96577,2e-05,4.61634]
[1776555203943,55.02,75791.42,0.0,0.96577,2e-05,4.61634]
[1776555204405,55.02,75791.42,0.0,0.96577,2e-05,4.61634]
[1776555204450,55.02,75791.42,0.0,0.96577,2e-05,4.61634]
[1776555204460,55.02,75791.42,0.0,0.96577,2e-05,4.61618]
[1776555209760,55.01,75787.96,0.0,0.9657,2e-05,4.62384]
[1776555215126,55.01,75787.47,0.0,0.96571,2e-05,4.62145]
[1776555215195,55.01,75787.47,0.0,0.96571,2e-05,4.62145]
[1776555215262,55.01,75787.43,0.0,0.96571,2e-05,4.62137]
[1776555215887,55.01,75787.43,0.0,0.96571,2e-05,4.62137]
[1776555215936,55.01,75787.43,0.0,0.96571,2e-05,4.62137]
[1776555217819,55.01,75783.54,0.0,0.96563,2e-05,4.63039]
[1776555220917,55.01,75781.75,0.0,0.96559,2e-05,4.63441]
[1776555220941,55.01,75781.75,0.0,0.96559,2e-05,4.63441]
[1776555221013,55.01,75779.98,0.0,0.96555,2e-05,4.63857]
[1776555221980,55.01,75779.98,0.0,0.96555,2e-05,4.63857]
[1776555222199,55.01,75779.98,0.0,0.96555,2e-05,4.63857]
[1776555227862,55.0,75781.54,0.0,0.9656,2e-05,4.63347]
[1776555227944,55.0,75781.54,0.0,0.9656,2e-05,4.63347]
[1776555228144,55.0,75781.54,0.0,0.9656,2e-05,4.63347]
[1776555228194,55.0,75781.54,0.0,0.9656,2e-05,4.63347]
[1776555228246,55.0,75781.69,0.0,0.96561,2e-05,4.6329]
[1776555233931,55.0,75782.15,0.0,0.96563,2e-05,4.63053]
[1776555238966,54.99,75782.3,0.0,0.96564,2e-05,4.6291]
[1776555243109,54.99,75785.59,0.0,0.96572,2e-05,4.62037]
[1776555243215,54.99,75785.59,0.0,0.96572,2e-05,4.62037]
[1776555243276,54.99,75787.99,0.0,0.96578,2e-05,4.61428]
[1776555243917,54.99,75787.99,0.0,0.96578,2e-05,4.61428]
[1776555243943,54.99,75787.99,0.0,0.96578,2e-05,4.61428]
[1776555248315,54.99,75793.98,0.0,0.96592,2e-05,4.59888]
[1776555248439,54.99,75793.98,0.0,0.96592,2e-05,4.59888]
[1776555248540,54.98,75796.02,0.0,0.96597,2e-05,4.59357]
[1776555248992,54.98,75796.02,0.0,0.96597,2e-05,4.59357]
[1776555249195,54.98,75796.02,0.0,0.96597,2e-05,4.59357]
[1776555254781,54.98,75799.76,0.0,0.96606,2e-05,4.58384]
[1776555254941,54.98,75800.92,0.0,0.96609,2e-05,4.58088]
[1776555255305,54.98,75800.92,0.0,0.96609,2e-05,4.58088]
[1776555255442,54.98,75800.92,0.0,0.96609,2e-05,4.58088]
[1776555255482,54.98,75800.9,0.0,0.96609,2e-05,4.58068]
[1776555261121,54.98,75801.24,0.0,0.9661,2e-05,4.57926]
[1776555264257,54.98,75801.02,0.0,0.9661,2e-05,4.57957]
[1776555264359,54.98,75801.02,0.0,0.9661,2e-05,4.57957]
[1776555264437,54.98,75801.02,0.0,0.9661,2e-05,4.57957]
[1776555264463,54.98,75801.02,0.0,0.9661,2e-05,4.57935]
[1776555272198,54.97,75799.11,0.0,0.96608,2e-05,4.58037]
[1776555276756,54.97,75799.11,0.0,0.96608,2e-05,4.58037]
[1776555276792,54.97,75799.11,0.0,0.96609,2e-05,4.57988]
[1776555276958,54.97,75799.11,0.0,0.96609,2e-05,4.57988]
[1776555277446,54.97,75799.11,0.0,0.96609,2e-05,4.57988]
[1776555277690,54.97,75799.11,0.0,0.96609,2e-05,4.57988]
[1776555284281,54.97,75798.85,0.0,0.96609,2e-05,4.57985]
[1776555289317,54.97,75798.52,0.0,0.96609,2e-05,4.58021]
[1776555290772,54.97,75798.52,0.0,0.96609,2e-05,4.58021]
[1776555290943,54.97,75798.51,0.0,0.96609,2e-05,4.58014]
[1776555291160,54.97,75798.51,0.0,0.96609,2e-05,4.58014]
[1776555291204,54.97,75798.51,0.0,0.96609,2e-05,4.58014]
[1776555291331,54.97,75798.52,0.0,0.96609,2e-05,4.58003]
[1776555302408,54.96,75798.52,0.0,0.9661,2e-05,4.57899]
[1776555307443,54.96,75798.52,0.0,0.9661,2e-05,4.57859]
[1776555310532,54.96,75798.52,0.0,0.9661,2e-05,4.57843]
[1776555310693,54.96,75798.52,0.0,0.9661,2e-05,4.57843]
[1776555310772,54.96,75799.94,0.0,0.96613,2e-05,4.57489]
[1776555311799,54.96,75799.94,0.0,0.96613,2e-05,4.57489]
[1776555311944,54.96,75799.95,0.0,0.96613,2e-05,4.5748]
[1776555317513,54.96,75798.13,0.0,0.9661,2e-05,4.57881]
[1776555318509,54.96,75798.13,0.0,0.9661,2e-05,4.57881]
[1776555318693,54.96,75798.13,0.0,0.9661,2e-05,4.57881]
[1776555318759,54.96,75797.7,0.0,0.96609,2e-05,4.57978]
[1776555318981,54.96,75797.7,0.0,0.96609,2e-05,4.57978]
[1776555319205,54.96,75797.7,0.0,0.96609,2e-05,4.57978]
[1776555324562,54.96,75797.28,0.0,0.96608,2e-05,4.58034]
[1776555333625,54.96,75798.19,0.0,0.96613,2e-05,4.57451]
[1776555335608,54.96,75798.19,0.0,0.96613,2e-05,4.57451]
[1776555335696,54.96,75798.19,0.0,0.96613,2e-05,4.57451]
[1776555335792,54.95,75798.19,0.0,0.96613,2e-05,4.57437]
[1776555336645,54.95,75776.32,0.0,0.96564,2e-05,4.62788]
[1776555337652,54.95,75775.34,0.0,0.96562,2e-05,4.63013]
[1776555338660,54.95,75769.67,0.0,0.96549,2e-05,4.64393]
[1776555339667,54.95,75763.43,0.0,0.96535,2e-05,4.65914]
[1776555341680,54.95,75761.03,0.0,0.9653,2e-05,4.66462]
[1776555343695,54.95,75765.06,0.0,0.96539,2e-05,4.65419]
[1776555346331,54.95,75767.55,0.0,0.96545,2e-05,4.6476]
[1776555346448,54.95,75767.55,0.0,0.96545,2e-05,4.6476]
[1776555351751,54.94,75768.93,0.0,0.9655,2e-05,4.64287]
[1776555356888,54.94,75769.0,0.0,0.9655,2e-05,4.64204]
[1776555356943,54.94,75769.0,0.0,0.9655,2e-05,4.64204]
[1776555357253,54.94,75769.0,0.0,0.9655,2e-05,4.64204]
[1776555357442,54.94,75769.0,0.0,0.9655,2e-05,4.64204]
[1776555357793,54.94,75768.93,0.0,0.96551,2e-05,4.64154]
[1776555367863,54.93,75767.99,0.0,0.96551,2e-05,4.64155]
[1776555372898,54.92,75767.33,0.0,0.9655,2e-05,4.64196]
[1776555377087,54.92,75767.23,0.0,0.9655,2e-05,4.64196]
[1776555377199,54.92,75767.23,0.0,0.9655,2e-05,4.64196]
[1776555377465,54.92,75767.23,0.0,0.9655,2e-05,4.64196]
[1776555377693,54.92,75767.23,0.0,0.9655,2e-05,4.64196]
[1776555377724,54.92,75767.23,0.0,0.96551,2e-05,4.64097]
[1776555382969,54.92,75766.62,0.0,0.96551,2e-05,4.64122]
[1776555388009,54.91,75764.64,0.0,0.96548,2e-05,4.64482]
[1776555392347,54.91,75764.56,0.0,0.9655,2e-05,4.64134]
[1776555392443,54.91,75764.56,0.0,0.9655,2e-05,4.64134]
[1776555392590,54.91,75764.56,0.0,0.96551,2e-05,4.64083]
[1776555392951,54.91,75764.56,0.0,0.96551,2e-05,4.64083]
[1776555393199,54.91,75764.56,0.0,0.96551,2e-05,4.64083]
[1776555398440,54.91,75764.49,0.0,0.96551,2e-05,4.64075]
[1776555398536,54.9,75758.19,0.0,0.96538,2e-05,4.65502]
[1776555399645,54.9,75758.19,0.0,0.96538,2e-05,4.65502]
[1776555399695,54.9,75758.19,0.0,0.96538,2e-05,4.65502]
[1776555399743,54.9,75754.66,0.0,0.9653,2e-05,4.66346]
[1776555400222,54.9,75754.66,0.0,0.9653,2e-05,4.66346]
[1776555400447,54.9,75754.66,0.0,0.9653,2e-05,4.66346]
[1776555402103,54.9,75762.01,0.0,0.96547,2e-05,4.64471]
[1776555404001,54.9,75763.23,0.0,0.9655,2e-05,4.64144]
[1776555404192,54.9,75763.23,0.0,0.9655,2e-05,4.64144]
[1776555405566,54.9,75763.93,0.0,0.96552,2e-05,4.63946]
[1776555405700,54.9,75763.93,0.0,0.96552,2e-05,4.63946]
[1776555405712,54.89,75763.78,0.0,0.96552,2e-05,4.63932]
[1776555406132,54.89,75767.08,0.0,0.9656,2e-05,4.63119]
[1776555407536,54.89,75767.08,0.0,0.9656,2e-05,4.63119]
[1776555407695,54.89,75767.08,0.0,0.9656,2e-05,4.63119]
[1776555408146,54.89,75771.06,0.0,0.96569,2e-05,4.62091]
[1776555411710,54.89,75771.85,0.0,0.96571,2e-05,4.61853]
[1776555411946,54.89,75771.85,0.0,0.96571,2e-05,4.61853]
[1776555411714,54.89,75773.3,0.0,0.96575,2e-05,4.61453]
[1776555412091,54.89,75773.3,0.0,0.96575,2e-05,4.61453]
[1776555412218,54.89,75773.3,0.0,0.96575,2e-05,4.61453]
[1776555413181,54.89,75779.18,0.0,0.96589,2e-05,4.59988]
[1776555416656,54.89,75780.05,0.0,0.96591,2e-05,4.59738]
[1776555416706,54.89,75780.05,0.0,0.96591,2e-05,4.59738]
[1776555423250,54.88,75780.86,0.0,0.96594,2e-05,4.59391]
[1776555429293,54.88,75780.83,0.0,0.96595,2e-05,4.59288]
[1776555430860,54.88,75780.83,0.0,0.96595,2e-05,4.59288]
[1776555430944,54.88,75780.83,0.0,0.96595,2e-05,4.59288]
[1776555430957,54.88,75780.83,0.0,0.96595,2e-05,4.59252]
[1776555431731,54.88,75780.83,0.0,0.96595,2e-05,4.59252]
[1776555431944,54.88,75780.83,0.0,0.96595,2e-05,4.59252]
[1776555444549,54.87,75780.75,0.0,0.96596,2e-05,4.592]
[1776555450441,54.86,75780.65,0.0,0.96598,2e-05,4.58969]
[1776555456484,54.86,75778.48,0.0,0.96596,2e-05,4.59116]
[1776555461519,54.86,75775.77,0.0,0.9659,2e-05,4.59686]
[1776555462462,54.86,75775.77,0.0,0.9659,2e-05,4.59686]
[1776555462696,54.86,75775.77,0.0,0.9659,2e-05,4.59686]
[1776555462906,54.86,75775.77,0.0,0.9659,2e-05,4.59686]
[1776555462942,54.86,75775.77,0.0,0.9659,2e-05,4.59686]
[1776555463007,54.86,75775.19,0.0,0.96589,2e-05,4.59813]
[1776555473604,54.85,75775.12,0.0,0.96591,2e-05,4.59652]
[1776555475459,54.85,75775.05,0.0,0.96591,2e-05,4.59653]
[1776555475694,54.85,75775.05,0.0,0.96591,2e-05,4.59653]
[1776555475970,54.85,75775.05,0.0,0.96591,2e-05,4.59653]
[1776555476023,54.85,75775.12,0.0,0.96591,2e-05,4.59621]
[1776555476200,54.85,75775.12,0.0,0.96591,2e-05,4.59621]
[1776555484681,54.84,75775.11,0.0,0.96592,2e-05,4.59488]
[1776555490723,54.84,75775.03,0.0,0.96593,2e-05,4.5942]
[1776555492011,54.84,75775.03,0.0,0.96593,2e-05,4.5942]
[1776555492041,54.84,75770.89,0.0,0.96584,2e-05,4.60422]
[1776555492189,54.84,75770.89,0.0,0.96584,2e-05,4.60422]
[1776555492518,54.84,75770.89,0.0,0.96584,2e-05,4.60422]
[1776555492698,54.84,75770.89,0.0,0.96584,2e-05,4.60422]
[1776555492737,54.84,75770.77,0.0,0.96583,2e-05,4.60436]
[1776555497772,54.84,75770.37,0.0,0.96583,2e-05,4.60455]
[1776555502947,54.83,75769.21,0.0,0.96581,2e-05,4.60676]
[1776555502950,54.83,75769.32,0.0,0.96582,2e-05,4.60633]
[1776555503198,54.83,75769.32,0.0,0.96582,2e-05,4.60633]
[1776555503518,54.83,75769.32,0.0,0.96582,2e-05,4.60633]
[1776555503699,54.83,75769.32,0.0,0.96582,2e-05,4.60633]
[1776555503746,54.83,75769.32,0.0,0.96582,2e-05,4.60618]
[1776555508989,54.83,75768.67,0.0,0.9658,2e-05,4.60747]
[1776555509208,54.83,75768.57,0.0,0.96581,2e-05,4.60725]
[1776555514034,54.83,75768.17,0.0,0.96582,2e-05,4.60488]
[1776555514199,54.83,75768.08,0.0,0.96582,2e-05,4.60481]
[1776555514891,54.83,75767.05,0.0,0.9658,2e-05,4.60719]
[1776555515971,54.83,75767.05,0.0,0.9658,2e-05,4.60719]
[1776555516193,54.83,75765.31,0.0,0.96576,2e-05,4.61132]
[1776555522948,54.82,75764.66,0.0,0.96576,2e-05,4.61184]
[1776555523608,54.82,75764.66,0.0,0.96576,2e-05,4.61184]
[1776555523694,54.82,75764.66,0.0,0.96576,2e-05,4.61184]
[1776555523955,54.82,75764.36,0.0,0.96575,2e-05,4.61243]
[1776555524185,54.82,75764.36,0.0,0.96575,2e-05,4.61243]
[1776555524445,54.82,75764.36,0.0,0.96575,2e-05,4.61243]
[1776555527841,54.82,75761.74,0.0,0.9657,2e-05,4.6184]
[1776555527936,54.82,75761.74,0.0,0.9657,2e-05,4.6184]
[1776555527983,54.82,75759.18,0.0,0.96564,2e-05,4.62455]
[1776555528372,54.82,75759.18,0.0,0.96564,2e-05,4.62455]
[1776555528456,54.82,75759.18,0.0,0.96564,2e-05,4.62455]
[1776555534025,54.82,75756.01,0.0,0.96558,2e-05,4.63125]
[1776555536719,54.81,75757.61,0.0,0.96562,2e-05,4.62692]
[1776555536939,54.81,75757.61,0.0,0.96562,2e-05,4.62692]
[1776555537047,54.81,75759.15,0.0,0.96565,2e-05,4.62294]
[1776555537577,54.81,75759.15,0.0,0.96565,2e-05,4.62294]
[1776555537689,54.81,75759.15,0.0,0.96565,2e-05,4.62294]
[1776555544861,54.81,75758.87,0.0,0.96566,2e-05,4.62273]
[1776555544939,54.81,75758.87,0.0,0.96566,2e-05,4.62273]
[1776555545032,54.81,75758.87,0.0,0.96566,2e-05,4.6222]
[1776555545770,54.81,75758.87,0.0,0.96566,2e-05,4.6222]
[1776555545942,54.81,75758.87,0.0,0.96566,2e-05,4.6222]
[1776555545967,54.81,75755.36,0.0,0.96558,2e-05,4.63067]
[1776555547117,54.81,75752.71,0.0,0.96552,2e-05,4.63702]
[1776555552152,54.8,75751.55,0.0,0.96551,2e-05,4.63887]
[1776555557186,54.8,75750.29,0.0,0.96549,2e-05,4.64099]
[1776555559201,54.8,75747.24,0.0,0.96542,2e-05,4.64813]
[1776555561056,54.8,75747.24,0.0,0.96542,2e-05,4.64813]
[1776555560208,54.8,75741.43,0.0,0.96529,2e-05,4.66232]
[1776555561193,54.8,75741.43,0.0,0.96529,2e-05,4.66232]
[1776555561215,54.8,75739.11,0.0,0.96524,2e-05,4.66784]
[1776555562158,54.8,75739.11,0.0,0.96524,2e-05,4.66784]
[1776555562194,54.8,75739.11,0.0,0.96524,2e-05,4.66784]
[1776555565891,54.79,75739.04,0.0,0.96524,2e-05,4.66728]
[1776555566126,54.79,75739.04,0.0,0.96525,2e-05,4.66679]
[1776555566203,54.79,75739.04,0.0,0.96525,2e-05,4.66679]
[1776555568437,54.79,75736.86,0.0,0.9652,2e-05,4.67196]
[1776555568539,54.79,75736.78,0.0,0.9652,2e-05,4.67191]
[1776555572292,54.79,75733.84,0.0,0.96516,2e-05,4.67532]
[1776555573276,54.79,75733.84,0.0,0.96516,2e-05,4.67532]
[1776555573443,54.79,75733.84,0.0,0.96516,2e-05,4.67532]
[1776555580347,54.78,75735.84,0.0,0.96522,2e-05,4.66847]
[1776555581274,54.78,75735.84,0.0,0.96522,2e-05,4.66847]
[1776555581441,54.78,75735.84,0.0,0.96522,2e-05,4.66847]
[1776555589412,54.77,75735.91,0.0,0.96524,2e-05,4.66634]
[1776555595366,54.77,75735.73,0.0,0.96524,2e-05,4.66595]
[1776555596482,54.77,75735.66,0.0,0.96525,2e-05,4.66551]
[1776555596693,54.77,75735.66,0.0,0.96525,2e-05,4.66551]
[1776555598438,54.77,75735.66,0.0,0.96525,2e-05,4.66531]
[1776555598476,54.77,75735.59,0.0,0.96525,2e-05,4.66528]
[1776555601759,54.76,75736.05,0.0,0.96526,2e-05,4.66393]
[1776555601946,54.76,75736.05,0.0,0.96526,2e-05,4.66393]
[1776555601977,54.76,75744.96,0.0,0.96547,2e-05,4.64128]
[1776555607539,54.76,75745.4,0.0,0.96549,2e-05,4.63946]
[1776555608817,54.76,75745.4,0.0,0.96549,2e-05,4.63946]
[1776555608951,54.76,75745.4,0.0,0.96549,2e-05,4.63946]
[1776555610235,54.76,75745.4,0.0,0.96549,2e-05,4.63914]
[1776555610437,54.76,75745.4,0.0,0.96549,2e-05,4.63914]
[1776555610560,54.76,75747.49,0.0,0.96554,2e-05,4.63381]
[1776555616602,54.75,75747.18,0.0,0.96554,2e-05,4.63365]
[1776555620630,54.75,75765.57,0.0,0.96597,2e-05,4.58771]
[1776555623004,54.75,75766.08,0.0,0.96598,2e-05,4.5863]
[1776555623106,54.75,75766.08,0.0,0.96598,2e-05,4.58614]
[1776555624028,54.75,75766.08,0.0,0.96598,2e-05,4.58614]
[1776555629693,54.75,75766.05,0.0,0.96599,2e-05,4.58574]
[1776555634728,54.75,75766.44,0.0,0.96602,2e-05,4.58143]
[1776555639735,54.75,75766.44,0.0,0.96602,2e-05,4.58143]
[1776555639947,54.75,75766.44,0.0,0.96602,2e-05,4.58143]
[1776555641204,54.75,75766.44,0.0,0.96602,2e-05,4.58104]
[1776555641438,54.75,75766.44,0.0,0.96602,2e-05,4.58104]
[1776555641539,54.75,75766.44,0.0,0.96602,2e-05,4.58096]
[1776555644798,54.74,75786.85,0.0,0.96649,2e-05,4.53078]
[1776555645806,54.74,75787.54,0.0,0.9665,2e-05,4.5291]
[1776555647729,54.75,75787.5,0.0,0.9665,2e-05,4.52921]
[1776555647825,54.75,75787.5,0.0,0.9665,2e-05,4.52921]
[1776555649834,54.75,75794.05,0.0,0.96665,2e-05,4.51329]
[1776555652192,54.75,75794.32,0.0,0.96665,2e-05,4.51266]
[1776555652441,54.75,75795.26,0.0,0.96667,2e-05,4.5104]
[1776555652856,54.75,75796.13,0.0,0.96669,2e-05,4.50832]
[1776555653586,54.75,75796.13,0.0,0.96669,2e-05,4.50832]
[1776555653690,54.75,75796.13,0.0,0.96669,2e-05,4.50832]
[1776555658898,54.75,75793.73,0.0,0.96664,2e-05,4.51426]
[1776555663933,54.75,75793.69,0.0,0.96664,2e-05,4.51443]
[1776555669975,54.75,75793.62,0.0,0.96664,2e-05,4.51468]
[1776555677024,54.75,75793.62,0.0,0.96663,2e-05,4.51477]
[1776555680160,54.75,75793.66,0.0,0.96664,2e-05,4.51468]
[1776555680193,54.75,75793.66,0.0,0.96664,2e-05,4.51468]
[1776555682010,54.75,75793.66,0.0,0.96664,2e-05,4.5147]
[1776555682198,54.75,75793.66,0.0,0.96664,2e-05,4.5147]
[1776555682041,54.75,75793.66,0.0,0.96663,2e-05,4.51472]
[1776555687094,54.75,75794.96,0.0,0.96666,2e-05,4.51161]
[1776555689439,54.75,75794.96,0.0,0.96666,2e-05,4.51161]
[1776555689697,54.75,75794.96,0.0,0.96666,2e-05,4.51161]
[1776555695150,54.75,75794.71,0.0,0.96668,2e-05,4.50951]
[1776555702199,54.75,75794.71,0.0,0.96667,2e-05,4.50966]
[1776555707234,54.75,75794.7,0.0,0.96667,2e-05,4.5098]
[1776555712057,54.75,75791.95,0.0,0.96661,2e-05,4.51654]
[1776555712189,54.75,75791.95,0.0,0.96661,2e-05,4.51654]
[1776555714053,54.75,75791.95,0.0,0.96661,2e-05,4.51655]
[1776555714200,54.75,75791.95,0.0,0.96661,2e-05,4.51655]
[1776555714155,54.75,75791.88,0.0,0.96661,2e-05,4.51673]
[1776555720324,54.75,75791.7,0.0,0.96661,2e-05,4.5172]
[1776555721725,54.75,75791.7,0.0,0.96661,2e-05,4.5172]
[1776555721939,54.75,75791.7,0.0,0.96661,2e-05,4.5172]
[1776555723346,54.75,75785.4,0.0,0.96646,2e-05,4.53253]
[1776555726734,54.75,75784.22,0.0,0.96644,2e-05,4.53535]
[1776555726945,54.75,75784.22,0.0,0.96644,2e-05,4.53535]
[1776555727026,54.75,75784.22,0.0,0.96644,2e-05,4.53528]
[1776555733416,54.75,75784.03,0.0,0.96644,2e-05,4.53555]
[1776555739457,54.75,75783.78,0.0,0.96643,2e-05,4.53595]
[1776555744628,54.75,75783.74,0.0,0.96643,2e-05,4.53601]
[1776555747936,54.75,75783.74,0.0,0.96643,2e-05,4.53586]
[1776555755571,54.74,75783.92,0.0,0.96646,2e-05,4.53212]
[1776555765642,54.74,75783.78,0.0,0.96646,2e-05,4.53203]
[1776555770677,54.74,75782.82,0.0,0.96644,2e-05,4.53411]
[1776555781755,54.74,75782.86,0.0,0.96645,2e-05,4.53342]
[1776555787245,54.74,75786.2,0.0,0.96653,2e-05,4.52511]
[1776555787334,54.74,75787.06,0.0,0.96655,2e-05,4.52296]
[1776555787440,54.74,75787.06,0.0,0.96655,2e-05,4.52296]
[1776555787797,54.74,75792.56,0.0,0.96667,2e-05,4.50959]
[1776555788703,54.74,75792.56,0.0,0.96667,2e-05,4.50959]
[1776555788936,54.74,75792.56,0.0,0.96667,2e-05,4.50959]
[1776555796860,54.74,75795.45,0.0,0.96673,2e-05,4.50251]
[1776555798631,54.74,75795.73,0.0,0.96674,2e-05,4.50182]
[1776555798694,54.74,75795.73,0.0,0.96674,2e-05,4.50182]
[1776555799014,54.74,75795.73,0.0,0.96674,2e-05,4.50182]
[1776555799196,54.74,75795.73,0.0,0.96674,2e-05,4.50182]
[1776555799295,54.74,75795.66,0.0,0.96674,2e-05,4.502]
[1776555805923,54.74,75795.55,0.0,0.96674,2e-05,4.50232]
[1776555808390,54.74,75794.59,0.0,0.96671,2e-05,4.50467]
[1776555808443,54.74,75794.59,0.0,0.96671,2e-05,4.50467]
[1776555808760,54.74,75794.59,0.0,0.96671,2e-05,4.50467]
[1776555808939,54.74,75794.59,0.0,0.96671,2e-05,4.50467]
[1776555808945,54.74,75794.94,0.0,0.96672,2e-05,4.50383]
[1776555813490,54.74,75794.3,0.0,0.96673,2e-05,4.50258]
[1776555813694,54.74,75794.3,0.0,0.96673,2e-05,4.50258]
[1776555813981,54.74,75794.34,0.0,0.96673,2e-05,4.50251]
[1776555821030,54.74,75795.54,0.0,0.96675,2e-05,4.49974]
[1776555823031,54.74,75796.35,0.0,0.96677,2e-05,4.49781]
[1776555823208,54.74,75796.35,0.0,0.96677,2e-05,4.49781]
[1776555829089,54.74,75796.93,0.0,0.96678,2e-05,4.49665]
[1776555835131,54.74,75796.68,0.0,0.96677,2e-05,4.49743]
[1776555839595,54.74,75796.2,0.0,0.96676,2e-05,4.4987]
[1776555839698,54.74,75796.2,0.0,0.96676,2e-05,4.4987]
[1776555839885,54.74,75796.2,0.0,0.96676,2e-05,4.4987]
[1776555839950,54.74,75796.2,0.0,0.96676,2e-05,4.4987]
[1776555839986,54.74,75796.2,0.0,0.96676,2e-05,4.49872]
[1776555847215,54.74,75795.85,0.0,0.96675,2e-05,4.49972]
[1776555847863,54.74,75795.85,0.0,0.96675,2e-05,4.49972]
[1776555847949,54.74,75795.85,0.0,0.96675,2e-05,4.49972]
[1776555847965,54.74,75795.85,0.0,0.96675,2e-05,4.49974]
[1776555848445,54.74,75795.85,0.0,0.96675,2e-05,4.49974]
[1776555848690,54.74,75795.85,0.0,0.96675,2e-05,4.49974]
[1776555855271,54.74,75795.63,0.0,0.96675,2e-05,4.50041]
[1776555857358,54.74,75795.56,0.0,0.96674,2e-05,4.5006]
[1776555857443,54.74,75795.56,0.0,0.96674,2e-05,4.5006]
[1776555857657,54.74,75795.56,0.0,0.96674,2e-05,4.5006]
[1776555857693,54.74,75795.56,0.0,0.96674,2e-05,4.5006]
[1776555857758,54.74,75795.56,0.0,0.96674,2e-05,4.50062]
[1776555863328,54.74,75795.63,0.0,0.96675,2e-05,4.50055]
[1776555868362,54.74,75796.67,0.0,0.96677,2e-05,4.4981]
[1776555868662,54.74,75796.67,0.0,0.96677,2e-05,4.4981]
[1776555868694,54.74,75796.67,0.0,0.96677,2e-05,4.4981]
[1776555869109,54.74,75796.67,0.0,0.96677,2e-05,4.4981]
[1776555869193,54.74,75796.67,0.0,0.96677,2e-05,4.4981]
[1776555869205,54.74,75796.67,0.0,0.96677,2e-05,4.49811]
[1776555878433,54.74,75796.82,0.0,0.96679,2e-05,4.49505]
[1776555883468,54.74,75796.78,0.0,0.96679,2e-05,4.49522]
[1776555885482,54.75,75791.82,0.0,0.96668,2e-05,4.50726]
[1776555886598,54.75,75791.82,0.0,0.96668,2e-05,4.50726]
[1776555886700,54.75,75791.82,0.0,0.96668,2e-05,4.50726]
[1776555886970,54.75,75791.82,0.0,0.96668,2e-05,4.50726]
[1776555887194,54.75,75791.82,0.0,0.96668,2e-05,4.50726]
[1776555887295,54.74,75791.56,0.0,0.96667,2e-05,4.50788]
[1776555891333,54.74,75791.46,0.0,0.96667,2e-05,4.50811]
[1776555891441,54.74,75791.46,0.0,0.96667,2e-05,4.50811]
[1776555891434,54.74,75790.78,0.0,0.96665,2e-05,4.50974]
[1776555896559,54.74,75790.38,0.0,0.96665,2e-05,4.51066]
[1776555898573,54.74,75783.59,0.0,0.96649,2e-05,4.52715]
[1776555900535,54.74,75783.61,0.0,0.96649,2e-05,4.52707]
[1776555900690,54.74,75783.61,0.0,0.96649,2e-05,4.52707]
[1776555906629,54.74,75784.89,0.0,0.96653,2e-05,4.52373]
[1776555912242,54.74,75784.82,0.0,0.96652,2e-05,4.52379]
[1776555912444,54.74,75784.82,0.0,0.96652,2e-05,4.52379]
[1776555912245,54.74,75784.82,0.0,0.96653,2e-05,4.52373]
[1776555912760,54.74,75784.82,0.0,0.96653,2e-05,4.52373]
[1776555912938,54.74,75784.82,0.0,0.96653,2e-05,4.52373]
[1776555918712,54.74,75785.4,0.0,0.96654,2e-05,4.52217]
[1776555925761,54.74,75785.3,0.0,0.96654,2e-05,4.52226]
[1776555930797,54.74,75783.61,0.0,0.9665,2e-05,4.52626]
[1776555932003,54.74,75783.61,0.0,0.9665,2e-05,4.52626]
[1776555932200,54.74,75783.61,0.0,0.9665,2e-05,4.52626]
[1776555932481,54.74,75783.61,0.0,0.9665,2e-05,4.52626]
[1776555932269,54.74,75783.01,0.0,0.96651,2e-05,4.52479]
[1776555932694,54.74,75783.01,0.0,0.96651,2e-05,4.52479]
[1776555936839,54.74,75779.16,0.0,0.96642,2e-05,4.53405]
[1776555942224,54.74,75777.75,0.0,0.96639,2e-05,4.53734]
[1776555942447,54.74,75777.75,0.0,0.96639,2e-05,4.53734]
[1776555942502,54.74,75777.75,0.0,0.96639,2e-05,4.53734]
[1776555942251,54.74,75777.75,0.0,0.96639,2e-05,4.53726]
[1776555942688,54.74,75777.75,0.0,0.96639,2e-05,4.53726]
[1776555947916,54.74,75776.92,0.0,0.96638,2e-05,4.53907]
[1776555952951,54.74,75776.86,0.0,0.96638,2e-05,4.53897]
[1776555957482,54.74,75778.16,0.0,0.96641,2e-05,4.53565]
[1776555957707,54.74,75778.12,0.0,0.96641,2e-05,4.5357]
[1776555957929,54.74,75778.12,0.0,0.96641,2e-05,4.5357]
[1776555957943,54.74,75778.12,0.0,0.96641,2e-05,4.5357]
[1776555958030,54.74,75778.09,0.0,0.96641,2e-05,4.53568]
[1776555964028,54.74,75777.07,0.0,0.96639,2e-05,4.53795]
[1776555969063,54.74,75777.17,0.0,0.96639,2e-05,4.53744]
[1776555974098,54.73,75777.21,0.0,0.96639,2e-05,4.53713]
[1776555980142,54.73,75778.56,0.0,0.96643,2e-05,4.53358]
[1776555981375,54.73,75778.56,0.0,0.96643,2e-05,4.53358]
[1776555981444,54.73,75778.56,0.0,0.96643,2e-05,4.53358]
[1776555981477,54.73,75779.21,0.0,0.96644,2e-05,4.53196]
[1776555981723,54.73,75779.21,0.0,0.96644,2e-05,4.53196]
[1776555981950,54.73,75779.21,0.0,0.96644,2e-05,4.53196]
[1776555987190,54.73,75779.51,0.0,0.96645,2e-05,4.53095]
[1776555992226,54.73,75783.5,0.0,0.96656,2e-05,4.51812]
[1776555992620,54.73,75783.5,0.0,0.96656,2e-05,4.51812]
[1776555992693,54.73,75783.5,0.0,0.96656,2e-05,4.51812]
[1776555993059,54.73,75783.5,0.0,0.96656,2e-05,4.51812]
[1776555993195,54.73,75783.5,0.0,0.96656,2e-05,4.51812]
[1776555993233,54.73,75783.53,0.0,0.96656,2e-05,4.51801]
[1776555998267,54.73,75785.7,0.0,0.96661,2e-05,4.51254]
[1776556000026,54.73,75785.4,0.0,0.96661,2e-05,4.51323]
[1776556000196,54.73,75785.4,0.0,0.96661,2e-05,4.51323]
[1776556000580,54.73,75785.87,0.0,0.96662,2e-05,4.51205]
[1776556000687,54.73,75785.87,0.0,0.96662,2e-05,4.51205]
[1776556001289,54.73,75786.01,0.0,0.96662,2e-05,4.51167]
[1776556007331,54.73,75786.84,0.0,0.96664,2e-05,4.50941]
[1776556009181,54.73,75787.16,0.0,0.96665,2e-05,4.50859]
[1776556009442,54.73,75787.16,0.0,0.96665,2e-05,4.50859]
[1776556016393,54.73,75784.85,0.0,0.9666,2e-05,4.5139]
[1776556021429,54.73,75784.44,0.0,0.96659,2e-05,4.51471]
[1776556022746,54.73,75784.13,0.0,0.96659,2e-05,4.51542]
[1776556022944,54.73,75784.13,0.0,0.96659,2e-05,4.51542]
[1776556023315,54.73,75784.13,0.0,0.96659,2e-05,4.51542]
[1776556023443,54.73,75784.13,0.0,0.96659,2e-05,4.51542]
[1776556023546,54.73,75784.06,0.0,0.96659,2e-05,4.51555]
[1776556029485,54.73,75784.2,0.0,0.96659,2e-05,4.51499]
[1776556037543,54.73,75784.17,0.0,0.96659,2e-05,4.51483]
[1776556042578,54.73,75784.48,0.0,0.9666,2e-05,4.51398]
[1776556043779,54.73,75785.1,0.0,0.96661,2e-05,4.51246]
[1776556043945,54.73,75785.1,0.0,0.96661,2e-05,4.51246]
[1776556044328,54.73,75785.1,0.0,0.96661,2e-05,4.51246]
[1776556044441,54.73,75785.1,0.0,0.96661,2e-05,4.51246]
[1776556044591,54.73,75785.06,0.0,0.96661,2e-05,4.51255]
[1776556049626,54.72,75784.85,0.0,0.96661,2e-05,4.51301]
[1776556054720,54.72,75784.85,0.0,0.96663,2e-05,4.51012]
[1776556054937,54.72,75784.85,0.0,0.96663,2e-05,4.51012]
[1776556055001,54.72,75784.85,0.0,0.96663,2e-05,4.51012]
[1776556055192,54.72,75784.85,0.0,0.96663,2e-05,4.51012]
[1776556055266,54.72,75784.85,0.0,0.96663,2e-05,4.51011]
[1776556065739,54.72,75785.14,0.0,0.96664,2e-05,4.50936]
[1776556066695,54.72,75785.14,0.0,0.96664,2e-05,4.50936]
[1776556066944,54.72,75785.14,0.0,0.96664,2e-05,4.50936]
[1776556067236,54.72,75785.14,0.0,0.96664,2e-05,4.50936]
[1776556067440,54.72,75785.14,0.0,0.96664,2e-05,4.50936]
[1776556067478,54.72,75785.13,0.0,0.96664,2e-05,4.50936]
[1776556072787,54.72,75785.06,0.0,0.96664,2e-05,4.50948]
[1776556079837,54.72,75784.63,0.0,0.96663,2e-05,4.51048]
[1776556082139,54.72,75784.85,0.0,0.96663,2e-05,4.50994]
[1776556082192,54.72,75784.85,0.0,0.96663,2e-05,4.50994]
[1776556082485,54.72,75784.85,0.0,0.96663,2e-05,4.50994]
[1776556082586,54.72,75784.27,0.0,0.96662,2e-05,4.51134]
[1776556082696,54.72,75784.27,0.0,0.96662,2e-05,4.51134]
[1776556084875,54.72,75780.28,0.0,0.96653,2e-05,4.52102]
[1776556088578,54.72,75780.36,0.0,0.96653,2e-05,4.52081]
[1776556088629,54.72,75780.29,0.0,0.96653,2e-05,4.52093]
[1776556088691,54.72,75780.29,0.0,0.96653,2e-05,4.52093]
[1776556088958,54.72,75780.29,0.0,0.96653,2e-05,4.52093]
[1776556089193,54.72,75780.29,0.0,0.96653,2e-05,4.52093]
[1776556089230,54.72,75780.21,0.0,0.96653,2e-05,4.5211]
[1776556095280,54.72,75780.14,0.0,0.96653,2e-05,4.52126]
[1776556095437,54.72,75780.14,0.0,0.96653,2e-05,4.52126]
[1776556102556,54.72,75780.14,0.0,0.96653,2e-05,4.52115]
[1776556102657,54.72,75783.82,0.0,0.96661,2e-05,4.51216]
[1776556102697,54.72,75783.82,0.0,0.96661,2e-05,4.51216]
[1776556103416,54.72,75783.82,0.0,0.96661,2e-05,4.51216]
[1776556103438,54.72,75783.82,0.0,0.96661,2e-05,4.51216]
[1776556103517,54.72,75790.57,0.0,0.96676,2e-05,4.49581]
[1776556107029,54.72,75795.69,0.0,0.96687,2e-05,4.4835]
[1776556108009,54.72,75795.69,0.0,0.96687,2e-05,4.4835]
[1776556108198,54.72,75795.69,0.0,0.96687,2e-05,4.4835]
[1776556117099,54.73,75796.93,0.0,0.96692,2e-05,4.47817]
[1776556119255,54.73,75796.83,0.0,0.96691,2e-05,4.47847]
[1776556119443,54.73,75796.83,0.0,0.96691,2e-05,4.47847]
[1776556119544,54.73,75796.83,0.0,0.96691,2e-05,4.47858]
[1776556119861,54.73,75796.83,0.0,0.96691,2e-05,4.47858]
[1776556119943,54.73,75796.83,0.0,0.96691,2e-05,4.47858]
[1776556125730,54.73,75796.03,0.0,0.96689,2e-05,4.48079]
[1776556125944,54.73,75796.03,0.0,0.96689,2e-05,4.48079]
[1776556132206,54.73,75795.85,0.0,0.96689,2e-05,4.48162]
[1776556142275,54.73,75795.78,0.0,0.96688,2e-05,4.48226]
[1776556147311,54.73,75794.97,0.0,0.96686,2e-05,4.48441]
[1776556152347,54.73,75795.04,0.0,0.96686,2e-05,4.48441]
[1776556156105,54.73,75793.95,0.0,0.96683,2e-05,4.48716]
[1776556156193,54.73,75793.95,0.0,0.96683,2e-05,4.48716]
[1776556156374,54.73,75792.73,0.0,0.96681,2e-05,4.49014]
[1776556156858,54.73,75792.73,0.0,0.96681,2e-05,4.49014]
[1776556156937,54.73,75792.73,0.0,0.96681,2e-05,4.49014]
[1776556167790,54.73,75792.98,0.0,0.96681,2e-05,4.48962]
[1776556167941,54.73,75792.98,0.0,0.96681,2e-05,4.48962]
[1776556168127,54.73,75792.98,0.0,0.96681,2e-05,4.48962]
[1776556168198,54.73,75792.98,0.0,0.96681,2e-05,4.48962]
[1776556168299,54.73,75792.98,0.0,0.96681,2e-05,4.48987]
[1776556172742,54.73,75791.54,0.0,0.9668,2e-05,4.49059]
[1776556172941,54.73,75791.54,0.0,0.9668,2e-05,4.49059]
[1776556187592,54.74,75791.64,0.0,0.96679,2e-05,4.49083]
[1776556200683,54.74,75792.27,0.0,0.96681,2e-05,4.48956]
[1776556202203,54.74,75792.24,0.0,0.96681,2e-05,4.48965]
[1776556202453,54.74,75792.24,0.0,0.96681,2e-05,4.48965]
[1776556202697,54.74,75792.16,0.0,0.9668,2e-05,4.48985]
[1776556203048,54.74,75792.16,0.0,0.9668,2e-05,4.48985]
[1776556203208,54.74,75792.16,0.0,0.9668,2e-05,4.48985]
[1776556204710,54.74,75786.56,0.0,0.96668,2e-05,4.50344]
[1776556206725,54.74,75783.5,0.0,0.96661,2e-05,4.51083]
[1776556206892,54.74,75783.5,0.0,0.96661,2e-05,4.51083]
[1776556206938,54.74,75783.5,0.0,0.96661,2e-05,4.51083]
[1776556207347,54.74,75783.5,0.0,0.96661,2e-05,4.51083]
[1776556207447,54.74,75783.5,0.0,0.96661,2e-05,4.51083]
[1776556207732,54.74,75782.37,0.0,0.96659,2e-05,4.51355]
[1776556215718,54.74,75782.59,0.0,0.96659,2e-05,4.51292]
[1776556215771,54.74,75782.55,0.0,0.96659,2e-05,4.51286]
[1776556215947,54.74,75782.55,0.0,0.96659,2e-05,4.51286]
[1776556216426,54.74,75782.55,0.0,0.96659,2e-05,4.51286]
[1776556216439,54.74,75782.55,0.0,0.96659,2e-05,4.51286]
[1776556216528,54.74,75782.55,0.0,0.96659,2e-05,4.51282]
[1776556228879,54.73,75782.55,0.0,0.9666,2e-05,4.51243]
[1776556236935,54.73,75782.37,0.0,0.96661,2e-05,4.50979]
[1776556249022,54.73,75782.18,0.0,0.96661,2e-05,4.51011]
[1776556254057,54.73,75782.15,0.0,0.96661,2e-05,4.51017]
[1776556264128,54.73,75782.15,0.0,0.96661,2e-05,4.51016]
[1776556272185,54.73,75782.12,0.0,0.96661,2e-05,4.51028]
[1776556277220,54.73,75770.89,0.0,0.96636,2e-05,4.53766]
[1776556278226,54.73,75770.35,0.0,0.96634,2e-05,4.53894]
[1776556278910,54.73,75770.35,0.0,0.96634,2e-05,4.53894]
[1776556278940,54.73,75770.35,0.0,0.96634,2e-05,4.53894]
[1776556279233,54.73,75770.32,0.0,0.96634,2e-05,4.53897]
[1776556279879,54.73,75770.32,0.0,0.96634,2e-05,4.53897]
[1776556279947,54.73,75770.32,0.0,0.96634,2e-05,4.53897]
[1776556285179,54.73,75769.61,0.0,0.96633,2e-05,4.54052]
[1776556285194,54.73,75769.61,0.0,0.96633,2e-05,4.54052]
[1776556285496,54.73,75769.61,0.0,0.96633,2e-05,4.54052]
[1776556285699,54.73,75769.61,0.0,0.96633,2e-05,4.54052]
[1776556285792,54.73,75769.65,0.0,0.96633,2e-05,4.54035]
[1776556292324,54.73,75768.61,0.0,0.96633,2e-05,4.53981]
[1776556298367,54.73,75768.58,0.0,0.96633,2e-05,4.53972]
[1776556312465,54.73,75768.49,0.0,0.96633,2e-05,4.53965]
[1776556321104,54.73,75768.46,0.0,0.96633,2e-05,4.53967]
[1776556321722,54.73,75765.84,0.0,0.96627,2e-05,4.54602]
[1776556322534,54.73,75765.84,0.0,0.96627,2e-05,4.54602]
[1776556322691,54.73,75765.84,0.0,0.96627,2e-05,4.54602]
[1776556323942,54.73,75765.46,0.0,0.96626,2e-05,4.54691]
[1776556324551,54.73,75765.67,0.0,0.96627,2e-05,4.54638]
[1776556329586,54.73,75765.06,0.0,0.96626,2e-05,4.54779]
[1776556333363,54.73,75765.03,0.0,0.96626,2e-05,4.54783]
[1776556333446,54.73,75765.03,0.0,0.96626,2e-05,4.54783]
[1776556339657,54.73,75764.74,0.0,0.96625,2e-05,4.54843]
[1776556340248,54.73,75764.74,0.0,0.96625,2e-05,4.54843]
[1776556340448,54.73,75764.74,0.0,0.96625,2e-05,4.54843]
[1776556340837,54.73,75764.74,0.0,0.96625,2e-05,4.54843]
[1776556340945,54.73,75764.63,0.0,0.96625,2e-05,4.54869]
[1776556340938,54.73,75764.63,0.0,0.96625,2e-05,4.54869]
[1776556350734,54.73,75764.63,0.0,0.96625,2e-05,4.54859]
[1776556351741,54.73,75760.88,0.0,0.96618,2e-05,4.55488]
[1776556352214,54.73,75760.88,0.0,0.96618,2e-05,4.55488]
[1776556352440,54.73,75760.88,0.0,0.96618,2e-05,4.55488]
[1776556357782,54.73,75757.67,0.0,0.96611,2e-05,4.56262]
[1776556360130,54.73,75756.8,0.0,0.96609,2e-05,4.5647]
[1776556360197,54.73,75756.8,0.0,0.96609,2e-05,4.5647]
[1776556361495,54.73,75756.76,0.0,0.96609,2e-05,4.56477]
[1776556361690,54.73,75756.76,0.0,0.96609,2e-05,4.56477]
[1776556361811,54.73,75756.72,0.0,0.96609,2e-05,4.56485]
[1776556372888,54.73,75755.44,0.0,0.96606,2e-05,4.56768]
[1776556375820,54.72,75754.28,0.0,0.96604,2e-05,4.57045]
[1776556375943,54.72,75754.28,0.0,0.96604,2e-05,4.57045]
[1776556380943,54.72,75753.17,0.0,0.96602,2e-05,4.57287]
[1776556381951,54.72,75749.6,0.0,0.96594,2e-05,4.58159]
[1776556382233,54.72,75749.6,0.0,0.96594,2e-05,4.58159]
[1776556382444,54.72,75749.6,0.0,0.96594,2e-05,4.58159]
[1776556385187,54.72,75748.84,0.0,0.96592,2e-05,4.58321]
[1776556385200,54.72,75748.84,0.0,0.96592,2e-05,4.58321]
[1776556385993,54.72,75748.94,0.0,0.96592,2e-05,4.58288]
[1776556389717,54.72,75749.01,0.0,0.96593,2e-05,4.58254]
[1776556389936,54.72,75749.01,0.0,0.96593,2e-05,4.58254]
[1776556395042,54.72,75748.47,0.0,0.96592,2e-05,4.58327]
[1776556400383,54.72,75748.9,0.0,0.96593,2e-05,4.58185]
[1776556400438,54.72,75748.9,0.0,0.96593,2e-05,4.58185]
[1776556401934,54.72,75748.9,0.0,0.96593,2e-05,4.58176]
[1776556401962,54.72,75748.9,0.0,0.96594,2e-05,4.58158]
[1776556402188,54.72,75748.9,0.0,0.96594,2e-05,4.58158]
[1776556408133,54.72,75748.44,0.0,0.96593,2e-05,4.58215]
[1776556414874,54.71,75747.97,0.0,0.96594,2e-05,4.58003]
[1776556414939,54.71,75747.97,0.0,0.96594,2e-05,4.58003]
[1776556424829,54.71,75748.07,0.0,0.96595,2e-05,4.57921]
[1776556424939,54.71,75748.07,0.0,0.96595,2e-05,4.57921]
[1776556427148,54.71,75746.78,0.0,0.96593,2e-05,4.58161]
[1776556427195,54.71,75746.78,0.0,0.96593,2e-05,4.58161]
[1776556427480,54.71,75746.78,0.0,0.96593,2e-05,4.58151]
[1776556435322,54.71,75749.2,0.0,0.96599,2e-05,4.57479]
[1776556441364,54.7,75749.29,0.0,0.966,2e-05,4.57403]
[1776556445940,54.7,75749.29,0.0,0.966,2e-05,4.57403]
[1776556449936,54.7,75749.75,0.0,0.96601,2e-05,4.57229]
[1776556450427,54.7,75756.54,0.0,0.96617,2e-05,4.55546]
[1776556451434,54.7,75751.23,0.0,0.96605,2e-05,4.56841]
[1776556452956,54.7,75751.23,0.0,0.96605,2e-05,4.56841]
[1776556453007,54.7,75751.4,0.0,0.96605,2e-05,4.56786]
[1776556454584,54.7,75751.1,0.0,0.96605,2e-05,4.56859]
[1776556454887,54.7,75751.1,0.0,0.96605,2e-05,4.56859]
[1776556456748,54.7,75751.1,0.0,0.96605,2e-05,4.56843]
[1776556462614,54.7,75750.45,0.0,0.96604,2e-05,4.56952]
[1776556462697,54.7,75750.45,0.0,0.96604,2e-05,4.56952]
[1776556462797,54.7,75749.61,0.0,0.96602,2e-05,4.57141]
[1776556468552,54.7,75749.43,0.0,0.96602,2e-05,4.5714]
[1776556470567,54.69,75737.77,0.0,0.96576,2e-05,4.59993]
[1776556472581,54.69,75739.69,0.0,0.96582,2e-05,4.59206]
[1776556473741,54.69,75739.69,0.0,0.96582,2e-05,4.59206]
[1776556479630,54.69,75740.02,0.0,0.96584,2e-05,4.59023]
[1776556482517,54.69,75740.32,0.0,0.96585,2e-05,4.58925]
[1776556482695,54.69,75740.32,0.0,0.96585,2e-05,4.58925]
[1776556482791,54.69,75740.32,0.0,0.96585,2e-05,4.58913]
[1776556489700,54.69,75739.71,0.0,0.96584,2e-05,4.58976]
[1776556495418,54.68,75741.33,0.0,0.96588,2e-05,4.58541]
[1776556495437,54.68,75741.33,0.0,0.96588,2e-05,4.58541]
[1776556495691,54.68,75741.33,0.0,0.96588,2e-05,4.58541]
[1776556495756,54.68,75745.66,0.0,0.96599,2e-05,4.5744]
[1776556500791,54.68,75747.56,0.0,0.96603,2e-05,4.56927]
[1776556507840,54.68,75747.47,0.0,0.96604,2e-05,4.5689]
[1776556514889,54.68,75747.43,0.0,0.96604,2e-05,4.56842]
[1776556519925,54.68,75747.9,0.0,0.96606,2e-05,4.56687]
[1776556524960,54.67,75747.68,0.0,0.96605,2e-05,4.56702]
[1776556529995,54.67,75747.65,0.0,0.96606,2e-05,4.56668]
[1776556535033,54.67,75747.36,0.0,0.96607,2e-05,4.56408]
[1776556540068,54.67,75746.9,0.0,0.96607,2e-05,4.56477]
[1776556545102,54.67,75743.85,0.0,0.966,2e-05,4.5718]
[1776556548214,54.67,75742.66,0.0,0.96598,2e-05,4.5744]
[1776556548438,54.67,75742.66,0.0,0.96598,2e-05,4.5744]
[1776556548828,54.67,75742.66,0.0,0.96598,2e-05,4.5744]
[1776556548936,54.67,75742.66,0.0,0.96598,2e-05,4.5744]
[1776556549131,54.67,75742.62,0.0,0.96598,2e-05,4.5744]
[1776556556181,54.66,75742.66,0.0,0.96599,2e-05,4.57358]
[1776556561216,54.66,75742.34,0.0,0.96598,2e-05,4.57389]
[1776556566251,54.66,75739.5,0.0,0.96592,2e-05,4.5804]
[1776556568496,54.66,75739.57,0.0,0.96593,2e-05,4.58012]
[1776556568702,54.66,75739.57,0.0,0.96593,2e-05,4.58012]
[1776556569129,54.66,75739.57,0.0,0.96593,2e-05,4.58012]
[1776556569150,54.66,75739.57,0.0,0.96593,2e-05,4.57991]
[1776556569193,54.66,75739.57,0.0,0.96593,2e-05,4.57991]
[1776556574306,54.66,75742.29,0.0,0.96599,2e-05,4.57275]
[1776556576680,54.66,75742.29,0.0,0.96599,2e-05,4.57275]
[1776556576690,54.66,75742.29,0.0,0.96599,2e-05,4.57275]
[1776556576880,54.66,75742.29,0.0,0.96599,2e-05,4.57275]
[1776556576938,54.66,75742.29,0.0,0.96599,2e-05,4.57275]
[1776556576981,54.66,75742.36,0.0,0.966,2e-05,4.57231]
[1776556578335,54.66,75745.8,0.0,0.96608,2e-05,4.56377]
[1776556583369,54.65,75746.51,0.0,0.9661,2e-05,4.56168]
[1776556585503,54.65,75746.51,0.0,0.9661,2e-05,4.56168]
[1776556585695,54.65,75746.51,0.0,0.9661,2e-05,4.56168]
[1776556585837,54.65,75746.51,0.0,0.9661,2e-05,4.56168]
[1776556585941,54.65,75746.51,0.0,0.9661,2e-05,4.56168]
[1776556586042,54.65,75747.2,0.0,0.96611,2e-05,4.55979]
[1776556591427,54.65,75747.77,0.0,0.96615,2e-05,4.55517]
[1776556596425,54.65,75748.19,0.0,0.96616,2e-05,4.55389]
[1776556596442,54.65,75748.19,0.0,0.96616,2e-05,4.55389]
[1776556596894,54.65,75748.19,0.0,0.96616,2e-05,4.55389]
[1776556596940,54.65,75748.19,0.0,0.96616,2e-05,4.55389]
[1776556596995,54.65,75746.37,0.0,0.96612,2e-05,4.55823]
[1776556604518,54.65,75748.01,0.0,0.96616,2e-05,4.55377]
[1776556614588,54.65,75748.01,0.0,0.96617,2e-05,4.55323]
[1776556624657,54.65,75747.97,0.0,0.96617,2e-05,4.55279]
[1776556629691,54.64,75747.35,0.0,0.96616,2e-05,4.55414]
[1776556629943,54.64,75747.35,0.0,0.96616,2e-05,4.55414]
[1776556630044,54.64,75747.24,0.0,0.96616,2e-05,4.55424]
[1776556630278,54.64,75747.24,0.0,0.96616,2e-05,4.55424]
[1776556630440,54.64,75747.24,0.0,0.96616,2e-05,4.55424]
[1776556638756,54.64,75747.28,0.0,0.96616,2e-05,4.55362]
[1776556643791,54.64,75747.28,0.0,0.96617,2e-05,4.55333]
[1776556649833,54.64,75744.75,0.0,0.96611,2e-05,4.55916]
[1776556651041,54.64,75744.75,0.0,0.96611,2e-05,4.55916]
[1776556651191,54.64,75744.75,0.0,0.96611,2e-05,4.55916]
[1776556651292,54.64,75744.64,0.0,0.96613,2e-05,4.55648]
[1776556651410,54.64,75744.64,0.0,0.96613,2e-05,4.55648]
[1776556651445,54.64,75744.64,0.0,0.96613,2e-05,4.55648]
[1776556659903,54.64,75746.28,0.0,0.96617,2e-05,4.55185]
[1776556661603,54.64,75747.34,0.0,0.9662,2e-05,4.54919]
[1776556661693,54.64,75747.34,0.0,0.9662,2e-05,4.54919]
[1776556661912,54.64,75747.34,0.0,0.9662,2e-05,4.54919]
[1776556661942,54.64,75747.34,0.0,0.9662,2e-05,4.54919]
[1776556662039,54.64,75747.52,0.0,0.9662,2e-05,4.54868]
[1776556670979,54.63,75747.62,0.0,0.96621,2e-05,4.54789]
[1776556673340,54.63,75747.67,0.0,0.96621,2e-05,4.54771]
[1776556673442,54.63,75747.67,0.0,0.96621,2e-05,4.54771]
[1776556674048,54.63,75747.67,0.0,0.96621,2e-05,4.54771]
[1776556674193,54.63,75747.67,0.0,0.96621,2e-05,4.54771]
[1776556674294,54.63,75747.67,0.0,0.96621,2e-05,4.54759]
[1776556681050,54.63,75747.64,0.0,0.96621,2e-05,4.54726]
[1776556685078,54.63,75742.2,0.0,0.96609,2e-05,4.56039]
[1776556686084,54.63,75742.2,0.0,0.96609,2e-05,4.56039]
[1776556686192,54.63,75742.2,0.0,0.96609,2e-05,4.56039]
[1776556686294,54.63,75742.08,0.0,0.96609,2e-05,4.5606]
[1776556686631,54.63,75742.08,0.0,0.96609,2e-05,4.5606]
[1776556686694,54.63,75742.08,0.0,0.96609,2e-05,4.5606]
[1776556692127,54.63,75742.09,0.0,0.9661,2e-05,4.56012]
[1776556697616,54.63,75742.2,0.0,0.9661,2e-05,4.55977]
[1776556697622,54.63,75742.2,0.0,0.9661,2e-05,4.55977]
[1776556697690,54.63,75742.2,0.0,0.9661,2e-05,4.55977]
[1776556697764,54.63,75742.2,0.0,0.9661,2e-05,4.55947]
[1776556704211,54.63,75740.41,0.0,0.96607,2e-05,4.56332]
[1776556709246,54.63,75740.84,0.0,0.96608,2e-05,4.56187]
[1776556714281,54.62,75738.51,0.0,0.96605,2e-05,4.56434]
[1776556716181,54.62,75737.69,0.0,0.96603,2e-05,4.56627]
[1776556716295,54.62,75737.62,0.0,0.96603,2e-05,4.56636]
[1776556716451,54.62,75737.62,0.0,0.96603,2e-05,4.56636]
[1776556716740,54.62,75737.62,0.0,0.96603,2e-05,4.56636]
[1776556716940,54.62,75737.62,0.0,0.96603,2e-05,4.56636]
[1776556728379,54.62,75737.63,0.0,0.96604,2e-05,4.56538]
[1776556730756,54.62,75737.07,0.0,0.96603,2e-05,4.56668]
[1776556730944,54.62,75737.07,0.0,0.96603,2e-05,4.56668]
[1776556731211,54.62,75737.07,0.0,0.96603,2e-05,4.56668]
[1776556731230,54.62,75737.11,0.0,0.96603,2e-05,4.56643]
[1776556731443,54.62,75737.11,0.0,0.96603,2e-05,4.56643]
[1776556738449,54.62,75737.64,0.0,0.96605,2e-05,4.5646]
[1776556740552,54.62,75737.7,0.0,0.96605,2e-05,4.56438]
[1776556740694,54.62,75737.7,0.0,0.96605,2e-05,4.56438]
[1776556740703,54.62,75737.7,0.0,0.96605,2e-05,4.56438]
[1776556740939,54.62,75737.7,0.0,0.96605,2e-05,4.56438]
[1776556741041,54.62,75736.21,0.0,0.96602,2e-05,4.5679]
[1776556750535,54.61,75736.64,0.0,0.96603,2e-05,4.5662]
[1776556760605,54.61,75736.64,0.0,0.96604,2e-05,4.56552]
[1776556761779,54.61,75736.64,0.0,0.96604,2e-05,4.56552]
[1776556761940,54.61,75736.64,0.0,0.96604,2e-05,4.56552]
[1776556762110,54.61,75736.64,0.0,0.96604,2e-05,4.56552]
[1776556762200,54.61,75736.64,0.0,0.96604,2e-05,4.56552]
[1776556762284,54.61,75736.64,0.0,0.96604,2e-05,4.56539]
[1776556768504,54.61,75736.01,0.0,0.96603,2e-05,4.56668]
[1776556768692,54.61,75736.01,0.0,0.96603,2e-05,4.56668]
[1776556776717,54.61,75736.01,0.0,0.96605,2e-05,4.56314]
[1776556782078,54.61,75735.98,0.0,0.96605,2e-05,4.56303]
[1776556782192,54.61,75735.98,0.0,0.96605,2e-05,4.56303]
[1776556782293,54.61,75735.98,0.0,0.96605,2e-05,4.56285]
[1776556785521,54.61,75735.98,0.0,0.96605,2e-05,4.56285]
[1776556785698,54.61,75735.98,0.0,0.96605,2e-05,4.56285]
[1776556792829,54.6,75735.39,0.0,0.96605,2e-05,4.56366]
[1776556794766,54.6,75735.39,0.0,0.96605,2e-05,4.56366]
[1776556794944,54.6,75735.39,0.0,0.96605,2e-05,4.56366]
[1776556795400,54.6,75735.39,0.0,0.96605,2e-05,4.56366]
[1776556795037,54.6,75735.39,0.0,0.96605,2e-05,4.56346]
[1776556797864,54.6,75731.21,0.0,0.96595,2e-05,4.5736]
[1776556799878,54.6,75732.12,0.0,0.96598,2e-05,4.57119]
[1776556803907,54.6,75733.07,0.0,0.966,2e-05,4.56851]
[1776556806205,54.6,75733.1,0.0,0.966,2e-05,4.56835]
[1776556806442,54.6,75733.1,0.0,0.966,2e-05,4.56835]
[1776556806462,54.6,75734.18,0.0,0.96603,2e-05,4.56552]
[1776556806695,54.6,75734.18,0.0,0.96603,2e-05,4.56552]
[1776556806945,54.6,75734.18,0.0,0.96603,2e-05,4.56552]
[1776556814002,54.6,75732.05,0.0,0.96599,2e-05,4.57021]
[1776556815646,54.6,75730.51,0.0,0.96595,2e-05,4.57382]
[1776556815696,54.6,75730.51,0.0,0.96595,2e-05,4.57382]
[1776556816220,54.6,75730.51,0.0,0.96595,2e-05,4.57382]
[1776556816434,54.6,75730.51,0.0,0.96595,2e-05,4.57382]
[1776556816255,54.6,75728.63,0.0,0.96591,2e-05,4.57836]
[1776556817022,54.6,75724.42,0.0,0.96582,2e-05,4.58863]
[1776556819666,54.6,75724.95,0.0,0.96583,2e-05,4.58706]
[1776556819698,54.6,75724.95,0.0,0.96583,2e-05,4.58706]
[1776556820039,54.6,75724.95,0.0,0.96583,2e-05,4.58706]
[1776556820210,54.6,75724.95,0.0,0.96583,2e-05,4.58706]
[1776556820236,54.59,75725.1,0.0,0.96583,2e-05,4.58656]
[1776556826856,54.59,75724.9,0.0,0.96584,2e-05,4.58644]
[1776556826940,54.59,75724.9,0.0,0.96584,2e-05,4.58644]
[1776556827308,54.59,75724.9,0.0,0.96584,2e-05,4.58644]
[1776556827443,54.59,75724.9,0.0,0.96584,2e-05,4.58644]
[1776556827404,54.59,75724.94,0.0,0.96584,2e-05,4.5861]
[1776556834997,54.59,75723.53,0.0,0.96583,2e-05,4.58611]
[1776556840184,54.59,75722.27,0.0,0.96581,2e-05,4.58833]
[1776556845475,54.58,75720.87,0.0,0.96578,2e-05,4.59136]
[1776556845691,54.58,75721.09,0.0,0.96579,2e-05,4.5907]
[1776556845918,54.58,75721.09,0.0,0.96579,2e-05,4.5907]
[1776556845948,54.58,75721.09,0.0,0.96579,2e-05,4.5907]
[1776556846226,54.58,75720.9,0.0,0.96579,2e-05,4.59105]
[1776556851262,54.58,75719.9,0.0,0.96577,2e-05,4.59291]
[1776556858311,54.58,75722.68,0.0,0.96584,2e-05,4.58517]
[1776556860496,54.58,75723.38,0.0,0.96586,2e-05,4.58332]
[1776556860702,54.58,75723.49,0.0,0.96586,2e-05,4.58293]
[1776556860999,54.58,75723.49,0.0,0.96586,2e-05,4.58293]
[1776556861200,54.58,75723.49,0.0,0.96586,2e-05,4.58293]
[1776556861301,54.58,75723.49,0.0,0.96586,2e-05,4.58282]
[1776556868381,54.57,75728.62,0.0,0.96599,2e-05,4.56941]
[1776556869241,54.57,75728.62,0.0,0.96599,2e-05,4.56941]
[1776556869440,54.57,75728.62,0.0,0.96599,2e-05,4.56941]
[1776556869541,54.57,75731.63,0.0,0.96605,2e-05,4.56192]
[1776556869913,54.57,75731.63,0.0,0.96605,2e-05,4.56192]
[1776556869944,54.57,75731.63,0.0,0.96605,2e-05,4.56192]
[1776556871402,54.57,75735.05,0.0,0.96613,2e-05,4.55338]
[1776556872411,54.57,75739.82,0.0,0.96624,2e-05,4.54161]
[1776556872783,54.57,75739.82,0.0,0.96624,2e-05,4.54161]
[1776556872943,54.57,75739.82,0.0,0.96624,2e-05,4.54161]
[1776556875842,54.57,75741.13,0.0,0.96627,2e-05,4.5383]
[1776556875937,54.57,75741.13,0.0,0.96627,2e-05,4.5383]
[1776556876437,54.57,75742.36,0.0,0.9663,2e-05,4.53525]
[1776556878408,54.57,75743.35,0.0,0.96632,2e-05,4.5328]
[1776556878449,54.57,75743.35,0.0,0.96632,2e-05,4.5328]
[1776556883486,54.57,75744.4,0.0,0.96635,2e-05,4.53012]
[1776556887352,54.57,75743.87,0.0,0.96634,2e-05,4.53138]
[1776556887438,54.57,75743.87,0.0,0.96634,2e-05,4.53138]
[1776556887513,54.57,75744.35,0.0,0.96635,2e-05,4.53016]
[1776556889313,54.57,75745.83,0.0,0.96638,2e-05,4.52652]
[1776556889443,54.57,75745.83,0.0,0.96638,2e-05,4.52652]
[1776556894563,54.57,75749.35,0.0,0.96648,2e-05,4.51501]
[1776556895132,54.57,75749.35,0.0,0.96648,2e-05,4.51501]
[1776556895194,54.57,75749.35,0.0,0.96648,2e-05,4.51501]
[1776556895570,54.57,75749.58,0.0,0.96649,2e-05,4.51446]
[1776556895706,54.57,75749.58,0.0,0.96649,2e-05,4.51446]
[1776556895944,54.57,75749.58,0.0,0.96649,2e-05,4.51446]
[1776556897584,54.57,75754.29,0.0,0.96659,2e-05,4.50299]
[1776556902619,54.57,75755.95,0.0,0.96663,2e-05,4.49912]
[1776556910675,54.57,75759.93,0.0,0.96672,2e-05,4.48974]
[1776556912575,54.57,75759.93,0.0,0.96672,2e-05,4.48974]
[1776556912688,54.57,75761.01,0.0,0.96674,2e-05,4.48717]
[1776556913397,54.57,75761.01,0.0,0.96674,2e-05,4.48717]
[1776556913444,54.57,75761.01,0.0,0.96674,2e-05,4.48717]
[1776556913505,54.57,75761.28,0.0,0.96674,2e-05,4.48663]
[1776556916716,54.57,75758.29,0.0,0.96668,2e-05,4.49407]
[1776556919782,54.58,75758.29,0.0,0.96667,2e-05,4.49417]
[1776556919938,54.58,75758.29,0.0,0.96667,2e-05,4.49417]
[1776556920417,54.58,75758.29,0.0,0.96667,2e-05,4.49417]
[1776556920457,54.58,75758.29,0.0,0.96667,2e-05,4.49417]
[1776556920545,54.58,75756.52,0.0,0.96663,2e-05,4.49858]
[1776556922759,54.58,75753.85,0.0,0.96657,2e-05,4.50517]
[1776556924862,54.58,75753.6,0.0,0.96657,2e-05,4.50582]
[1776556924939,54.58,75753.6,0.0,0.96657,2e-05,4.50582]
[1776556925016,54.58,75755.88,0.0,0.96662,2e-05,4.50029]
[1776556925956,54.58,75755.88,0.0,0.96662,2e-05,4.50029]
[1776556926208,54.58,75755.88,0.0,0.96662,2e-05,4.50029]
[1776556926265,54.58,75759.74,0.0,0.9667,2e-05,4.49101]
[1776556931371,54.58,75761.99,0.0,0.96675,2e-05,4.48575]
[1776556931437,54.58,75761.99,0.0,0.96675,2e-05,4.48575]
[1776556931518,54.58,75767.78,0.0,0.96688,2e-05,4.47186]
[1776556931937,54.58,75767.78,0.0,0.96688,2e-05,4.47186]
[1776556932196,54.58,75767.78,0.0,0.96688,2e-05,4.47186]
[1776556932297,54.58,75770.94,0.0,0.96695,2e-05,4.46431]
[1776556933838,54.58,75773.4,0.0,0.967,2e-05,4.45846]
[1776556938870,54.58,75774.96,0.0,0.96703,2e-05,4.45529]
[1776556940783,54.58,75776.5,0.0,0.96707,2e-05,4.45169]
[1776556940955,54.58,75776.5,0.0,0.96707,2e-05,4.45169]
[1776556945695,54.58,75775.86,0.0,0.96705,2e-05,4.45386]
[1776556945866,54.58,75775.86,0.0,0.96705,2e-05,4.45398]
[1776556947693,54.58,75775.62,0.0,0.96704,2e-05,4.45467]
[1776556947794,54.59,75775.62,0.0,0.96704,2e-05,4.45479]
[1776556952970,54.59,75775.55,0.0,0.96705,2e-05,4.45268]
[1776556957529,54.59,75776.09,0.0,0.96706,2e-05,4.45172]
[1776556957700,54.59,75776.25,0.0,0.96706,2e-05,4.45156]
[1776556964048,54.59,75775.69,0.0,0.96704,2e-05,4.45359]
[1776556970090,54.59,75776.06,0.0,0.96705,2e-05,4.45334]
[1776556971711,54.59,75776.28,0.0,0.96705,2e-05,4.45291]
[1776556971936,54.59,75776.28,0.0,0.96705,2e-05,4.45291]
[1776556972104,54.6,75780.6,0.0,0.96714,2e-05,4.44258]
[1776556973040,54.6,75780.6,0.0,0.96714,2e-05,4.44258]
[1776556973202,54.6,75780.6,0.0,0.96714,2e-05,4.44258]
[1776556979154,54.6,75781.19,0.0,0.96715,2e-05,4.44212]
[1776556982882,54.6,75780.08,0.0,0.96712,2e-05,4.44515]
[1776556982939,54.6,75780.08,0.0,0.96712,2e-05,4.44515]
[1776556990230,54.6,75780.01,0.0,0.96711,2e-05,4.44621]
[1776556992077,54.6,75780.02,0.0,0.96711,2e-05,4.44629]
[1776556992194,54.6,75780.02,0.0,0.96711,2e-05,4.44629]
[1776556993726,54.6,75780.23,0.0,0.96711,2e-05,4.4459]
[1776556994258,54.6,75771.23,0.0,0.96691,2e-05,4.46789]
[1776556994806,54.6,75771.23,0.0,0.96691,2e-05,4.46789]
[1776556994943,54.6,75771.23,0.0,0.96691,2e-05,4.46789]
[1776556995267,54.61,75772.81,0.0,0.96695,2e-05,4.46413]
[1776556997789,54.61,75772.41,0.0,0.96694,2e-05,4.46525]
[1776556997936,54.61,75772.41,0.0,0.96694,2e-05,4.46525]
[1776556998288,54.61,75772.17,0.0,0.96693,2e-05,4.46591]
[1776557000897,54.61,75772.95,0.0,0.96695,2e-05,4.46418]
[1776557000943,54.61,75772.95,0.0,0.96695,2e-05,4.46418]
[1776557009365,54.61,75775.78,0.0,0.967,2e-05,4.45804]
[1776557010391,54.61,75775.78,0.0,0.967,2e-05,4.45804]
[1776557010446,54.61,75775.78,0.0,0.967,2e-05,4.45804]
[1776557011574,54.61,75775.78,0.0,0.967,2e-05,4.45813]
[1776557011692,54.61,75775.78,0.0,0.967,2e-05,4.45813]
[1776557011616,54.61,75775.85,0.0,0.96702,2e-05,4.4552]
[1776557017669,54.61,75776.63,0.0,0.96704,2e-05,4.45381]
[1776557017696,54.61,75776.63,0.0,0.96704,2e-05,4.45381]
[1776557028498,54.62,75778.19,0.0,0.96706,2e-05,4.45123]
[1776557034540,54.62,75777.7,0.0,0.96704,2e-05,4.45297]
[1776557035190,54.62,75777.7,0.0,0.96704,2e-05,4.45297]
[1776557035442,54.62,75777.7,0.0,0.96704,2e-05,4.45297]
[1776557035800,54.62,75777.7,0.0,0.96704,2e-05,4.45306]
[1776557035947,54.62,75777.7,0.0,0.96704,2e-05,4.45306]
[1776557038567,54.62,75777.67,0.0,0.96704,2e-05,4.45341]
[1776557042403,54.62,75776.44,0.0,0.96701,2e-05,4.45668]
[1776557042439,54.62,75776.44,0.0,0.96701,2e-05,4.45668]
[1776557047631,54.62,75775.62,0.0,0.96699,2e-05,4.4592]
[1776557048100,54.62,75775.62,0.0,0.96699,2e-05,4.4592]
[1776557048195,54.62,75775.62,0.0,0.96699,2e-05,4.4592]
[1776557048365,54.62,75775.62,0.0,0.96699,2e-05,4.4592]
[1776557048441,54.62,75775.62,0.0,0.96699,2e-05,4.4592]
[1776557048638,54.62,75775.66,0.0,0.96699,2e-05,4.4592]
[1776557054680,54.63,75775.58,0.0,0.96698,2e-05,4.45996]
[1776557059715,54.63,75775.51,0.0,0.96697,2e-05,4.46061]
[1776557060018,54.63,75775.51,0.0,0.96697,2e-05,4.46061]
[1776557060193,54.63,75775.51,0.0,0.96697,2e-05,4.46061]
[1776557071799,54.63,75775.87,0.0,0.96699,2e-05,4.4581]
[1776557073132,54.63,75775.87,0.0,0.96699,2e-05,4.4581]
[1776557073197,54.63,75775.87,0.0,0.96699,2e-05,4.4581]
[1776557074425,54.63,75776.75,0.0,0.96701,2e-05,4.45608]
[1776557074437,54.63,75776.75,0.0,0.96701,2e-05,4.45608]
[1776557074526,54.63,75779.34,0.0,0.96706,2e-05,4.45006]
[1776557077827,54.63,75782.67,0.0,0.96714,2e-05,4.44228]
[1776557077941,54.63,75782.67,0.0,0.96714,2e-05,4.44228]
[1776557078029,54.63,75789.15,0.0,0.96728,2e-05,4.4268]
[1776557081105,54.64,75791.77,0.0,0.96733,2e-05,4.42084]
[1776557081192,54.64,75791.77,0.0,0.96733,2e-05,4.42084]
[1776557081207,54.64,75791.7,0.0,0.96733,2e-05,4.42118]
[1776557087912,54.64,75793.79,0.0,0.96737,2e-05,4.41689]
[1776557092947,54.64,75793.81,0.0,0.96737,2e-05,4.41707]
[1776557098989,54.64,75793.55,0.0,0.96736,2e-05,4.41792]
[1776557104423,54.64,75795.83,0.0,0.96741,2e-05,4.41258]
[1776557104524,54.64,75805.9,0.0,0.96763,2e-05,4.38857]
[1776557105784,54.64,75805.9,0.0,0.96763,2e-05,4.38857]
[1776557105036,54.64,75810.0,0.0,0.96772,2e-05,4.37877]
[1776557105870,54.64,75810.0,0.0,0.96772,2e-05,4.37877]
[1776557107051,54.64,75813.94,0.0,0.9678,2e-05,4.36957]
[1776557108058,54.64,75818.47,0.0,0.9679,2e-05,4.35889]
[1776557110444,54.64,75821.25,0.0,0.96796,2e-05,4.3524]
[1776557110695,54.64,75821.25,0.0,0.96796,2e-05,4.3524]
[1776557110797,54.64,75821.71,0.0,0.96797,2e-05,4.3516]
[1776557111079,54.64,75816.31,0.0,0.96785,2e-05,4.36445]
[1776557112648,54.64,75816.31,0.0,0.96785,2e-05,4.36445]
[1776557112690,54.64,75816.31,0.0,0.96785,2e-05,4.36445]
[1776557117143,54.65,75813.09,0.0,0.96777,2e-05,4.37272]
[1776557117190,54.65,75813.09,0.0,0.96777,2e-05,4.37272]
[1776557118407,54.65,75812.89,0.0,0.96777,2e-05,4.37332]
[1776557118447,54.65,75812.89,0.0,0.96777,2e-05,4.37332]
[1776557118508,54.65,75812.22,0.0,0.96775,2e-05,4.37516]
[1776557124170,54.65,75810.94,0.0,0.96772,2e-05,4.37881]
[1776557130221,54.65,75810.52,0.0,0.9677,2e-05,4.38057]
[1776557135256,54.66,75810.67,0.0,0.96772,2e-05,4.37804]
[1776557140276,54.66,75810.67,0.0,0.96772,2e-05,4.37846]
[1776557141696,54.66,75810.67,0.0,0.96771,2e-05,4.37888]
[1776557150361,54.66,75811.33,0.0,0.96771,2e-05,4.37865]
[1776557154462,54.67,75812.09,0.0,0.96773,2e-05,4.37729]
[1776557154695,54.67,75812.09,0.0,0.96773,2e-05,4.37729]
[1776557154761,54.67,75812.06,0.0,0.96772,2e-05,4.37767]
[1776557154948,54.67,75812.06,0.0,0.96772,2e-05,4.37767]
[1776557155202,54.67,75812.06,0.0,0.96772,2e-05,4.37767]
[1776557160431,54.67,75808.09,0.0,0.96763,2e-05,4.38802]
[1776557162445,54.67,75799.88,0.0,0.96745,2e-05,4.40795]
[1776557163204,54.67,75799.88,0.0,0.96745,2e-05,4.40795]
[1776557163445,54.67,75799.88,0.0,0.96745,2e-05,4.40795]
[1776557163646,54.67,75799.88,0.0,0.96745,2e-05,4.40795]
[1776557163711,54.67,75799.88,0.0,0.96745,2e-05,4.40795]
[1776557163791,54.67,75798.89,0.0,0.96742,2e-05,4.41043]
[1776557173535,54.67,75803.33,0.0,0.96751,2e-05,4.40069]
[1776557174541,54.67,75807.41,0.0,0.9676,2e-05,4.39103]
[1776557175686,54.67,75807.41,0.0,0.9676,2e-05,4.39103]
[1776557175787,54.68,75807.37,0.0,0.9676,2e-05,4.39124]
[1776557175940,54.68,75807.37,0.0,0.9676,2e-05,4.39124]
[1776557176284,54.68,75807.37,0.0,0.9676,2e-05,4.39124]
[1776557176440,54.68,75807.37,0.0,0.9676,2e-05,4.39124]
[1776557181253,54.68,75809.63,0.0,0.96764,2e-05,4.38637]
[1776557181441,54.68,75809.63,0.0,0.96764,2e-05,4.38637]
[1776557181713,54.68,75809.63,0.0,0.96764,2e-05,4.38637]
[1776557181792,54.68,75809.69,0.0,0.96765,2e-05,4.38633]
[1776557181943,54.68,75809.69,0.0,0.96765,2e-05,4.38633]
[1776557185836,54.68,75812.35,0.0,0.9677,2e-05,4.38028]
[1776557185938,54.68,75812.57,0.0,0.9677,2e-05,4.37986]
[1776557186593,54.68,75812.57,0.0,0.9677,2e-05,4.37986]
[1776557186696,54.68,75812.57,0.0,0.9677,2e-05,4.37986]
[1776557186797,54.68,75813.88,0.0,0.96773,2e-05,4.37684]
[1776557193675,54.68,75816.53,0.0,0.9678,2e-05,4.36846]
[1776557194973,54.68,75816.83,0.0,0.96781,2e-05,4.36787]
[1776557195193,54.68,75816.83,0.0,0.96781,2e-05,4.36787]
[1776557195454,54.68,75816.83,0.0,0.96781,2e-05,4.36787]
[1776557195707,54.68,75816.83,0.0,0.96781,2e-05,4.36787]
[1776557195801,54.68,75817.4,0.0,0.96782,2e-05,4.36663]
[1776557201731,54.69,75817.66,0.0,0.96782,2e-05,4.36674]
[1776557206766,54.69,75817.69,0.0,0.96781,2e-05,4.36728]
[1776557208783,54.69,75813.12,0.0,0.96771,2e-05,4.37841]
[1776557210003,54.69,75812.35,0.0,0.96769,2e-05,4.38035]
[1776557210197,54.69,75812.35,0.0,0.96769,2e-05,4.38035]
[1776557210479,54.69,75812.35,0.0,0.96769,2e-05,4.38035]
[1776557210696,54.69,75812.35,0.0,0.96769,2e-05,4.38035]
[1776557210797,54.69,75810.87,0.0,0.96766,2e-05,4.38398]
[1776557216839,54.69,75809.76,0.0,0.96763,2e-05,4.38718]
[1776557217906,54.69,75809.76,0.0,0.96763,2e-05,4.38718]
[1776557217939,54.69,75809.76,0.0,0.96763,2e-05,4.38718]
[1776557218322,54.69,75809.76,0.0,0.96763,2e-05,4.38718]
[1776557218443,54.69,75809.76,0.0,0.96763,2e-05,4.38718]
[1776557218853,54.69,75809.87,0.0,0.96763,2e-05,4.3871]
[1776557224895,54.69,75810.25,0.0,0.96764,2e-05,4.38675]
[1776557229930,54.7,75810.21,0.0,0.96763,2e-05,4.38731]
[1776557237892,54.7,75810.25,0.0,0.96763,2e-05,4.3874]
[1776557241009,54.7,75815.15,0.0,0.96773,2e-05,4.37656]
[1776557242092,54.7,75815.15,0.0,0.96773,2e-05,4.37656]
[1776557242196,54.7,75815.15,0.0,0.96773,2e-05,4.37656]
[1776557242806,54.7,75815.15,0.0,0.96773,2e-05,4.37656]
[1776557242907,54.7,75814.99,0.0,0.96772,2e-05,4.37716]
[1776557242943,54.7,75814.99,0.0,0.96772,2e-05,4.37716]
[1776557243023,54.7,75815.02,0.0,0.96772,2e-05,4.37709]
[1776557251079,54.7,75814.99,0.0,0.96774,2e-05,4.37522]
[1776557252749,54.7,75814.99,0.0,0.96774,2e-05,4.37522]
[1776557252949,54.7,75814.99,0.0,0.96774,2e-05,4.37522]
[1776557252790,54.71,75814.92,0.0,0.96773,2e-05,4.3756]
[1776557253121,54.71,75814.92,0.0,0.96773,2e-05,4.3756]
[1776557253196,54.71,75814.92,0.0,0.96773,2e-05,4.3756]
[1776557260144,54.71,75814.81,0.0,0.96772,2e-05,4.37662]
[1776557263366,54.71,75817.56,0.0,0.96778,2e-05,4.37028]
[1776557263446,54.71,75817.56,0.0,0.96778,2e-05,4.37028]
[1776557263804,54.71,75817.56,0.0,0.96778,2e-05,4.37028]
[1776557263965,54.71,75818.83,0.0,0.96781,2e-05,4.3675]
[1776557264172,54.71,75822.2,0.0,0.96788,2e-05,4.35948]
[1776557269207,54.71,75824.91,0.0,0.96793,2e-05,4.35376]
[1776557274242,54.72,75825.04,0.0,0.96793,2e-05,4.3542]
[1776557277067,54.72,75824.2,0.0,0.96791,2e-05,4.35634]
[1776557277201,54.72,75824.2,0.0,0.96791,2e-05,4.35634]
[1776557277479,54.72,75824.2,0.0,0.96791,2e-05,4.35634]
[1776557277699,54.72,75824.2,0.0,0.96791,2e-05,4.35634]
[1776557277788,54.72,75824.49,0.0,0.96791,2e-05,4.3561]
[1776557283307,54.72,75824.4,0.0,0.9679,2e-05,4.35706]
[1776557285896,54.72,75821.54,0.0,0.96784,2e-05,4.36401]
[1776557285941,54.72,75821.54,0.0,0.96784,2e-05,4.36401]
[1776557286379,54.72,75821.29,0.0,0.96783,2e-05,4.36476]
[1776557286441,54.72,75821.29,0.0,0.96783,2e-05,4.36476]
[1776557286480,54.72,75821.26,0.0,0.96783,2e-05,4.36497]
[1776557292370,54.73,75822.73,0.0,0.96786,2e-05,4.3623]
[1776557296298,54.73,75819.78,0.0,0.96779,2e-05,4.36975]
[1776557296864,54.73,75819.78,0.0,0.96779,2e-05,4.36975]
[1776557296899,54.73,75822.69,0.0,0.96785,2e-05,4.3631]
[1776557299152,54.73,75822.45,0.0,0.96784,2e-05,4.36395]
[1776557299422,54.73,75822.49,0.0,0.96784,2e-05,4.36386]
[1776557304457,54.73,75823.41,0.0,0.96785,2e-05,4.36239]
[1776557307808,54.73,75824.27,0.0,0.96787,2e-05,4.36063]
[1776557307950,54.73,75824.27,0.0,0.96787,2e-05,4.36063]
[1776557307900,54.73,75824.82,0.0,0.96788,2e-05,4.35962]
[1776557308485,54.73,75825.68,0.0,0.9679,2e-05,4.35758]
[1776557309189,54.73,75825.68,0.0,0.9679,2e-05,4.35758]
[1776557309443,54.73,75825.68,0.0,0.9679,2e-05,4.35758]
[1776557315533,54.74,75824.77,0.0,0.96789,2e-05,4.35817]
[1776557316094,54.74,75824.77,0.0,0.96789,2e-05,4.35817]
[1776557316193,54.74,75824.77,0.0,0.96789,2e-05,4.35817]
[1776557316411,54.74,75824.77,0.0,0.96789,2e-05,4.35817]
[1776557316441,54.74,75824.77,0.0,0.96789,2e-05,4.35817]
[1776557317548,54.74,75824.71,0.0,0.96788,2e-05,4.35863]
[1776557324597,54.74,75824.79,0.0,0.96787,2e-05,4.35954]
[1776557326167,54.74,75824.79,0.0,0.96787,2e-05,4.35954]
[1776557326200,54.74,75824.79,0.0,0.96787,2e-05,4.35954]
[1776557326611,54.75,75824.92,0.0,0.96787,2e-05,4.35955]
[1776557327103,54.75,75824.92,0.0,0.96787,2e-05,4.35955]
[1776557327200,54.75,75824.92,0.0,0.96787,2e-05,4.35955]
[1776557328936,54.75,75825.58,0.0,0.96789,2e-05,4.35814]
[1776557328625,54.75,75828.71,0.0,0.96795,2e-05,4.35086]
[1776557329631,54.75,75832.75,0.0,0.96804,2e-05,4.34146]
[1776557330438,54.75,75832.75,0.0,0.96804,2e-05,4.34146]
[1776557330693,54.75,75832.75,0.0,0.96804,2e-05,4.34146]
[1776557335108,54.75,75835.53,0.0,0.96809,2e-05,4.33583]
[1776557335198,54.75,75835.53,0.0,0.96809,2e-05,4.33583]
[1776557335432,54.75,75835.53,0.0,0.96809,2e-05,4.33583]
[1776557335699,54.75,75835.53,0.0,0.96809,2e-05,4.33583]
[1776557335792,54.75,75835.6,0.0,0.96809,2e-05,4.33586]
[1776557338535,54.75,75838.34,0.0,0.96815,2e-05,4.32977]
[1776557338697,54.75,75838.34,0.0,0.96815,2e-05,4.32977]
[1776557338787,54.75,75839.53,0.0,0.96817,2e-05,4.32715]
[1776557339287,54.75,75839.53,0.0,0.96817,2e-05,4.32715]
[1776557339441,54.75,75839.53,0.0,0.96817,2e-05,4.32715]
[1776557342724,54.76,75847.39,0.0,0.96833,2e-05,4.30941]
[1776557343730,54.76,75851.86,0.0,0.96843,2e-05,4.29912]
[1776557345430,54.76,75851.81,0.0,0.96842,2e-05,4.29948]
[1776557345441,54.76,75851.81,0.0,0.96842,2e-05,4.29948]
[1776557345970,54.76,75851.81,0.0,0.96842,2e-05,4.29948]
[1776557346013,54.76,75851.8,0.0,0.96842,2e-05,4.29974]
[1776557346194,54.76,75851.8,0.0,0.96842,2e-05,4.29974]
[1776557351787,54.76,75851.07,0.0,0.96839,2e-05,4.30282]
[1776557356822,54.77,75854.77,0.0,0.96846,2e-05,4.29516]
[1776557357829,54.77,75859.8,0.0,0.96857,2e-05,4.28357]
[1776557361521,54.77,75860.83,0.0,0.96858,2e-05,4.28186]
[1776557361716,54.77,75860.83,0.0,0.96858,2e-05,4.28186]
[1776557361857,54.77,75860.87,0.0,0.96858,2e-05,4.28201]
[1776557362443,54.77,75860.87,0.0,0.96858,2e-05,4.28201]
[1776557362695,54.77,75860.87,0.0,0.96858,2e-05,4.28201]
[1776557367185,54.78,75863.68,0.0,0.96863,2e-05,4.2766]
[1776557367442,54.78,75863.68,0.0,0.96863,2e-05,4.2766]
[1776557367777,54.78,75863.68,0.0,0.96863,2e-05,4.2766]
[1776557367944,54.78,75863.68,0.0,0.96863,2e-05,4.2766]
[1776557367948,54.78,75863.55,0.0,0.96863,2e-05,4.27714]
[1776557374950,54.78,75862.56,0.0,0.96861,2e-05,4.27831]
[1776557379985,54.79,75862.54,0.0,0.9686,2e-05,4.27951]
[1776557380712,54.79,75862.54,0.0,0.9686,2e-05,4.27951]
[1776557380948,54.79,75862.54,0.0,0.9686,2e-05,4.27951]
[1776557381050,54.79,75862.54,0.0,0.9686,2e-05,4.27974]
[1776557381170,54.79,75862.54,0.0,0.9686,2e-05,4.27974]
[1776557381213,54.79,75862.54,0.0,0.9686,2e-05,4.27974]
[1776557387034,54.79,75862.86,0.0,0.96859,2e-05,4.28035]
[1776557390621,54.8,75862.61,0.0,0.96858,2e-05,4.28161]
[1776557390708,54.8,75862.61,0.0,0.96858,2e-05,4.28161]
[1776557396097,54.8,75863.21,0.0,0.96858,2e-05,4.28153]
[1776557399534,54.8,75863.58,0.0,0.96859,2e-05,4.28111]
[1776557399693,54.8,75863.58,0.0,0.96859,2e-05,4.28111]
[1776557399790,54.81,75864.7,0.0,0.96861,2e-05,4.27894]
[1776557400252,54.81,75864.7,0.0,0.96861,2e-05,4.27894]
[1776557400441,54.81,75864.7,0.0,0.96861,2e-05,4.27894]
[1776557401133,54.81,75867.87,0.0,0.96867,2e-05,4.27174]
[1776557406234,54.81,75868.39,0.0,0.96867,2e-05,4.27148]
[1776557406444,54.81,75868.39,0.0,0.96867,2e-05,4.27148]
[1776557406684,54.81,75868.39,0.0,0.96867,2e-05,4.27148]
[1776557406943,54.81,75868.39,0.0,0.96867,2e-05,4.27148]
[1776557407044,54.81,75869.27,0.0,0.96869,2e-05,4.26989]
[1776557411205,54.82,75872.59,0.0,0.96875,2e-05,4.2631]
[1776557412133,54.82,75872.59,0.0,0.96875,2e-05,4.2631]
[1776557412190,54.82,75872.59,0.0,0.96875,2e-05,4.2631]
[1776557413092,54.82,75872.59,0.0,0.96875,2e-05,4.2631]
[1776557412212,54.82,75872.63,0.0,0.96875,2e-05,4.26326]
[1776557413198,54.82,75872.63,0.0,0.96875,2e-05,4.26326]
[1776557417767,54.82,75874.92,0.0,0.96879,2e-05,4.25867]
[1776557417945,54.82,75874.92,0.0,0.96879,2e-05,4.25867]
[1776557418611,54.82,75877.15,0.0,0.96883,2e-05,4.25426]
[1776557418689,54.82,75877.15,0.0,0.96883,2e-05,4.25426]
[1776557418790,54.82,75877.89,0.0,0.96885,2e-05,4.2528]
[1776557423089,54.83,75878.37,0.0,0.96885,2e-05,4.25224]
[1776557423204,54.83,75878.44,0.0,0.96885,2e-05,4.25235]
[1776557427777,54.83,75879.28,0.0,0.96886,2e-05,4.2515]
[1776557427941,54.83,75879.28,0.0,0.96886,2e-05,4.2515]
[1776557428042,54.83,75880.29,0.0,0.96887,2e-05,4.24971]
[1776557428343,54.83,75880.29,0.0,0.96887,2e-05,4.24971]
[1776557428452,54.83,75880.29,0.0,0.96887,2e-05,4.24971]
[1776557433242,54.84,75880.35,0.0,0.96888,2e-05,4.2479]
[1776557433449,54.84,75880.35,0.0,0.96888,2e-05,4.2479]
[1776557434558,54.84,75880.35,0.0,0.96888,2e-05,4.24819]
[1776557434691,54.84,75880.35,0.0,0.96888,2e-05,4.24819]
[1776557434781,54.84,75879.58,0.0,0.96886,2e-05,4.25055]
[1776557438977,54.84,75880.69,0.0,0.96888,2e-05,4.24825]
[1776557439195,54.84,75879.96,0.0,0.96886,2e-05,4.2508]
[1776557444468,54.85,75879.96,0.0,0.96885,2e-05,4.25166]
[1776557444693,54.85,75879.96,0.0,0.96885,2e-05,4.25166]
[1776557444899,54.85,75879.96,0.0,0.96885,2e-05,4.25166]
[1776557444940,54.85,75879.96,0.0,0.96885,2e-05,4.25166]
[1776557445041,54.85,75880.65,0.0,0.96886,2e-05,4.2509]
[1776557448466,54.85,75875.16,0.0,0.96873,2e-05,4.26454]
[1776557449182,54.85,75875.16,0.0,0.96873,2e-05,4.26454]
[1776557449436,54.85,75875.16,0.0,0.96873,2e-05,4.26454]
[1776557451993,54.86,75871.83,0.0,0.96866,2e-05,4.27284]
[1776557452092,54.86,75868.74,0.0,0.96859,2e-05,4.28057]
[1776557452197,54.86,75868.74,0.0,0.96859,2e-05,4.28057]
[1776557452494,54.86,75866.07,0.0,0.96853,2e-05,4.28682]
[1776557453501,54.86,75862.82,0.0,0.96846,2e-05,4.29468]
[1776557456522,54.86,75857.63,0.0,0.96834,2e-05,4.30752]
[1776557457933,54.86,75857.63,0.0,0.96834,2e-05,4.30752]
[1776557458034,54.86,75849.57,0.0,0.96817,2e-05,4.32691]
[1776557459079,54.86,75849.57,0.0,0.96817,2e-05,4.32691]
[1776557459199,54.86,75847.32,0.0,0.96812,2e-05,4.33238]
[1776557464578,54.87,75846.94,0.0,0.9681,2e-05,4.33401]
[1776557470621,54.87,75846.73,0.0,0.96809,2e-05,4.33537]
[1776557474650,54.87,75842.16,0.0,0.96799,2e-05,4.34672]
[1776557477305,54.87,75840.91,0.0,0.96796,2e-05,4.34993]
[1776557477443,54.87,75840.91,0.0,0.96796,2e-05,4.34993]
[1776557479643,54.87,75839.99,0.0,0.96794,2e-05,4.35233]
[1776557479693,54.87,75839.99,0.0,0.96794,2e-05,4.35233]
[1776557485729,54.88,75838.87,0.0,0.9679,2e-05,4.35581]
[1776557487861,54.88,75840.5,0.0,0.96794,2e-05,4.35205]
[1776557487950,54.88,75840.5,0.0,0.96794,2e-05,4.35205]
[1776557493785,54.88,75843.23,0.0,0.96801,2e-05,4.34356]
[1776557497465,54.88,75845.35,0.0,0.96805,2e-05,4.3389]
[1776557497699,54.88,75845.35,0.0,0.96805,2e-05,4.3389]
[1776557506566,54.88,75847.37,0.0,0.96809,2e-05,4.33464]
[1776557511911,54.89,75848.14,0.0,0.9681,2e-05,4.3342]
[1776557514218,54.89,75848.23,0.0,0.9681,2e-05,4.33411]
[1776557514446,54.89,75848.23,0.0,0.9681,2e-05,4.33411]
[1776557522988,54.89,75848.23,0.0,0.96809,2e-05,4.33531]
[1776557529725,54.89,75848.23,0.0,0.96809,2e-05,4.33531]
[1776557529945,54.89,75848.23,0.0,0.96809,2e-05,4.33531]
[1776557537086,54.9,75843.97,0.0,0.96798,2e-05,4.34693]
[1776557537356,54.9,75843.97,0.0,0.96798,2e-05,4.34693]
[1776557537442,54.9,75843.97,0.0,0.96798,2e-05,4.34693]
[1776557544135,54.9,75844.41,0.0,0.96798,2e-05,4.34652]
[1776557549170,54.9,75844.71,0.0,0.96799,2e-05,4.34631]
[1776557560247,54.91,75844.62,0.0,0.96799,2e-05,4.34484]
[1776557564647,54.91,75843.49,0.0,0.96797,2e-05,4.34785]
[1776557564692,54.91,75843.49,0.0,0.96797,2e-05,4.34785]
[1776557573338,54.91,75841.96,0.0,0.96792,2e-05,4.3525]
[1776557577366,54.91,75830.51,0.0,0.96767,2e-05,4.38006]
[1776557578320,54.91,75830.51,0.0,0.96767,2e-05,4.38006]
[1776557578441,54.91,75830.51,0.0,0.96767,2e-05,4.38006]
[1776557578519,54.91,75828.91,0.0,0.96764,2e-05,4.38392]
[1776557582056,54.92,75828.91,0.0,0.96763,2e-05,4.38402]
[1776557582200,54.92,75828.91,0.0,0.96763,2e-05,4.38402]
[1776557582263,54.92,75820.35,0.0,0.96745,2e-05,4.40449]
[1776557582493,54.92,75820.35,0.0,0.96745,2e-05,4.40449]
[1776557582693,54.92,75820.35,0.0,0.96745,2e-05,4.40449]
[1776557589450,54.92,75819.33,0.0,0.96742,2e-05,4.40707]
[1776557592470,54.92,75816.17,0.0,0.96735,2e-05,4.4147]
[1776557594869,54.92,75815.71,0.0,0.96734,2e-05,4.41596]
[1776557594959,54.92,75815.71,0.0,0.96734,2e-05,4.41596]
[1776557594971,54.92,75814.5,0.0,0.96731,2e-05,4.419]
[1776557601534,54.92,75814.66,0.0,0.96731,2e-05,4.41895]
[1776557606569,54.92,75814.8,0.0,0.96732,2e-05,4.41869]
[1776557613618,54.92,75812.53,0.0,0.96729,2e-05,4.42134]
[1776557618158,54.92,75812.57,0.0,0.96729,2e-05,4.42128]
[1776557618195,54.92,75812.57,0.0,0.96729,2e-05,4.42128]
[1776557620020,54.92,75812.49,0.0,0.96728,2e-05,4.42151]
[1776557620196,54.92,75812.49,0.0,0.96728,2e-05,4.42151]
[1776557620198,54.92,75812.49,0.0,0.96728,2e-05,4.42154]
[1776557624612,54.92,75812.46,0.0,0.96728,2e-05,4.42166]
[1776557624693,54.92,75812.46,0.0,0.96728,2e-05,4.42166]
[1776557626710,54.92,75807.43,0.0,0.96717,2e-05,4.43376]
[1776557629185,54.92,75805.01,0.0,0.96712,2e-05,4.43957]
[1776557629286,54.92,75805.04,0.0,0.96712,2e-05,4.43948]
[1776557629440,54.92,75805.04,0.0,0.96712,2e-05,4.43948]
[1776557636780,54.92,75805.71,0.0,0.96713,2e-05,4.43843]
[1776557639267,54.92,75805.71,0.0,0.96713,2e-05,4.43843]
[1776557639437,54.92,75805.71,0.0,0.96713,2e-05,4.43843]
[1776557650878,54.93,75805.63,0.0,0.96711,2e-05,4.44045]
[1776557652347,54.93,75805.63,0.0,0.96711,2e-05,4.44045]
[1776557654122,54.93,75805.63,0.0,0.96711,2e-05,4.44058]
[1776557654197,54.93,75805.63,0.0,0.96711,2e-05,4.44058]
[1776557654223,54.93,75805.6,0.0,0.96711,2e-05,4.4409]
[1776557662961,54.93,75805.63,0.0,0.9671,2e-05,4.44177]
[1776557667997,54.94,75805.56,0.0,0.96709,2e-05,4.44252]
[1776557671018,54.94,75798.83,0.0,0.96696,2e-05,4.45616]
[1776557677060,54.94,75798.98,0.0,0.96696,2e-05,4.45632]
[1776557682095,54.94,75803.31,0.0,0.96705,2e-05,4.44635]
[1776557684109,54.94,75808.9,0.0,0.96717,2e-05,4.43315]
[1776557697200,54.95,75809.37,0.0,0.96717,2e-05,4.43364]
[1776557702235,54.95,75805.82,0.0,0.96708,2e-05,4.44277]
[1776557708278,54.95,75805.75,0.0,0.96708,2e-05,4.44359]
[1776557717341,54.96,75803.36,0.0,0.96701,2e-05,4.45033]
[1776557719355,54.96,75799.58,0.0,0.96693,2e-05,4.45961]
[1776557721369,54.96,75796.03,0.0,0.96685,2e-05,4.46833]
[1776557723383,54.96,75791.28,0.0,0.96674,2e-05,4.47993]
[1776557724390,54.96,75786.64,0.0,0.96664,2e-05,4.4912]
[1776557725397,54.96,75782.47,0.0,0.96654,2e-05,4.50132]
[1776557736474,54.96,75781.85,0.0,0.96655,2e-05,4.50001]
[1776557743523,54.96,75779.98,0.0,0.96651,2e-05,4.50449]
[1776557748558,54.96,75778.29,0.0,0.96647,2e-05,4.50852]
[1776557757621,54.96,75777.65,0.0,0.96646,2e-05,4.50992]
[1776557762656,54.96,75776.48,0.0,0.96643,2e-05,4.51266]
[1776557767691,54.96,75775.8,0.0,0.96642,2e-05,4.51419]
[1776557772726,54.96,75776.47,0.0,0.96643,2e-05,4.51243]
[1776557776439,54.96,75776.47,0.0,0.96643,2e-05,4.51243]
[1776557776699,54.96,75776.47,0.0,0.96644,2e-05,4.51233]
[1776557776753,54.96,75776.42,0.0,0.96643,2e-05,4.51246]
[1776557781789,54.96,75776.41,0.0,0.96644,2e-05,4.51235]
[1776557787830,54.95,75775.61,0.0,0.96642,2e-05,4.51412]
[1776557790852,54.95,75771.19,0.0,0.96632,2e-05,4.52476]
[1776557791858,54.95,75766.73,0.0,0.96624,2e-05,4.53269]
[1776557792871,54.95,75753.56,0.0,0.96594,2e-05,4.5648]
[1776557793874,54.95,75741.3,0.0,0.96566,2e-05,4.59482]
[1776557794882,54.95,75741.19,0.0,0.96566,2e-05,4.59497]
[1776557797357,54.95,75741.19,0.0,0.96566,2e-05,4.59497]
[1776557797457,54.95,75739.81,0.0,0.96563,2e-05,4.59785]
[1776557797910,54.95,75733.37,0.0,0.96549,2e-05,4.61372]
[1776557798917,54.95,75721.38,0.0,0.96521,2e-05,4.64319]
[1776557800931,54.95,75719.02,0.0,0.96516,2e-05,4.64859]
[1776557802086,54.95,75719.02,0.0,0.96516,2e-05,4.64859]
[1776557803953,54.95,75719.63,0.0,0.96518,2e-05,4.64656]
[1776557804055,54.95,75723.38,0.0,0.96527,2e-05,4.63676]
[1776557808119,54.94,75724.94,0.0,0.96531,2e-05,4.63242]
[1776557808208,54.94,75724.94,0.0,0.96531,2e-05,4.63242]
[1776557808287,54.94,75723.21,0.0,0.96528,2e-05,4.63624]
[1776557808982,54.94,75723.21,0.0,0.96528,2e-05,4.63624]
[1776557809194,54.94,75723.21,0.0,0.96528,2e-05,4.63624]
[1776557815030,54.94,75721.88,0.0,0.96526,2e-05,4.63785]
[1776557817452,54.93,75721.96,0.0,0.96526,2e-05,4.63741]
[1776557817690,54.93,75721.96,0.0,0.96526,2e-05,4.63741]
[1776557818057,54.93,75721.96,0.0,0.96526,2e-05,4.63741]
[1776557818190,54.93,75721.96,0.0,0.96526,2e-05,4.63741]
[1776557818291,54.93,75723.09,0.0,0.96529,2e-05,4.63412]
[1776557822079,54.93,75734.0,0.0,0.96555,2e-05,4.60624]
[1776557823086,54.93,75737.06,0.0,0.96563,2e-05,4.59851]
[1776557825206,54.93,75737.23,0.0,0.96563,2e-05,4.59791]
[1776557825438,54.93,75737.23,0.0,0.96563,2e-05,4.59791]
[1776557825525,54.93,75737.23,0.0,0.96563,2e-05,4.59791]
[1776557825274,54.93,75737.11,0.0,0.96563,2e-05,4.59803]
[1776557825694,54.93,75737.11,0.0,0.96563,2e-05,4.59803]
[1776557830135,54.92,75742.64,0.0,0.96577,2e-05,4.5836]
[1776557831142,54.92,75751.31,0.0,0.96596,2e-05,4.56219]
[1776557832149,54.92,75751.46,0.0,0.96597,2e-05,4.56171]
[1776557835088,54.92,75751.24,0.0,0.96597,2e-05,4.56203]
[1776557835203,54.92,75751.24,0.0,0.96597,2e-05,4.56203]
[1776557835285,54.92,75751.28,0.0,0.96597,2e-05,4.56182]
[1776557835560,54.92,75751.28,0.0,0.96597,2e-05,4.56182]
[1776557835704,54.92,75751.28,0.0,0.96597,2e-05,4.56182]
[1776557836177,54.92,75746.03,0.0,0.96585,2e-05,4.57458]
[1776557837183,54.92,75741.41,0.0,0.96574,2e-05,4.58579]
[1776557838191,54.92,75736.03,0.0,0.96562,2e-05,4.59888]
[1776557839731,54.92,75734.65,0.0,0.96559,2e-05,4.60211]
[1776557839881,54.92,75734.65,0.0,0.96559,2e-05,4.60211]
[1776557839941,54.92,75734.65,0.0,0.96559,2e-05,4.60211]
[1776557840205,54.92,75734.68,0.0,0.96559,2e-05,4.60186]
[1776557842219,54.92,75731.17,0.0,0.96552,2e-05,4.61016]
[1776557844182,54.92,75730.35,0.0,0.9655,2e-05,4.612]
[1776557844287,54.92,75730.35,0.0,0.9655,2e-05,4.612]
[1776557844441,54.92,75730.35,0.0,0.9655,2e-05,4.612]
[1776557844476,54.92,75730.43,0.0,0.9655,2e-05,4.61161]
[1776557850275,54.91,75727.81,0.0,0.96545,2e-05,4.61701]
[1776557854290,54.91,75725.49,0.0,0.96542,2e-05,4.61928]
[1776557854443,54.91,75725.49,0.0,0.96542,2e-05,4.61928]
[1776557854544,54.91,75725.52,0.0,0.96543,2e-05,4.61902]
[1776557854587,54.91,75725.52,0.0,0.96543,2e-05,4.61902]
[1776557854694,54.91,75725.52,0.0,0.96543,2e-05,4.61902]
[1776557857324,54.91,75719.46,0.0,0.96529,2e-05,4.63347]
[1776557859507,54.91,75719.25,0.0,0.96529,2e-05,4.63378]
[1776557859544,54.91,75719.0,0.0,0.96529,2e-05,4.6342]
[1776557859703,54.91,75719.0,0.0,0.96529,2e-05,4.6342]
[1776557859777,54.91,75719.0,0.0,0.96529,2e-05,4.6342]
[1776557859946,54.91,75719.0,0.0,0.96529,2e-05,4.6342]
[1776557862359,54.9,75725.02,0.0,0.96543,2e-05,4.6187]
[1776557863365,54.9,75729.92,0.0,0.96554,2e-05,4.60642]
[1776557863710,54.9,75729.92,0.0,0.96554,2e-05,4.60642]
[1776557863941,54.9,75729.92,0.0,0.96554,2e-05,4.60642]
[1776557864153,54.9,75729.92,0.0,0.96554,2e-05,4.60642]
[1776557864194,54.9,75729.92,0.0,0.96554,2e-05,4.60642]
[1776557864373,54.9,75731.69,0.0,0.96559,2e-05,4.6019]
[1776557867394,54.9,75723.19,0.0,0.96539,2e-05,4.62243]
[1776557868401,54.9,75722.15,0.0,0.96537,2e-05,4.62481]
[1776557869774,54.9,75721.99,0.0,0.96537,2e-05,4.62501]
[1776557869934,54.9,75721.99,0.0,0.96537,2e-05,4.62501]
[1776557869951,54.9,75721.99,0.0,0.96537,2e-05,4.62501]
[1776557870193,54.9,75721.99,0.0,0.96537,2e-05,4.62501]
[1776557870415,54.9,75722.05,0.0,0.96537,2e-05,4.62467]
[1776557875450,54.9,75722.34,0.0,0.96539,2e-05,4.62297]
[1776557877345,54.9,75722.42,0.0,0.96539,2e-05,4.62257]
[1776557877441,54.9,75722.42,0.0,0.96539,2e-05,4.62257]
[1776557877474,54.9,75722.42,0.0,0.96539,2e-05,4.62257]
[1776557877575,54.89,75722.42,0.0,0.96539,2e-05,4.62238]
[1776557877696,54.89,75722.42,0.0,0.96539,2e-05,4.62238]
[1776557881493,54.89,75731.47,0.0,0.96561,2e-05,4.59924]
[1776557882501,54.89,75739.81,0.0,0.9658,2e-05,4.57856]
[1776557884355,54.89,75742.5,0.0,0.96587,2e-05,4.57183]
[1776557884445,54.89,75742.5,0.0,0.96587,2e-05,4.57183]
[1776557884515,54.89,75742.92,0.0,0.96588,2e-05,4.57068]
[1776557884715,54.89,75742.92,0.0,0.96588,2e-05,4.57068]
[1776557884942,54.89,75742.92,0.0,0.96588,2e-05,4.57068]
[1776557890557,54.89,75746.61,0.0,0.96597,2e-05,4.56099]
[1776557892571,54.89,75753.36,0.0,0.96612,2e-05,4.5443]
[1776557895483,54.89,75754.65,0.0,0.96615,2e-05,4.54103]
[1776557895542,54.89,75754.65,0.0,0.96615,2e-05,4.54097]
[1776557895701,54.89,75754.65,0.0,0.96615,2e-05,4.54097]
[1776557895849,54.89,75754.65,0.0,0.96615,2e-05,4.54097]
[1776557895943,54.89,75754.65,0.0,0.96615,2e-05,4.54097]
[1776557900248,54.89,75756.56,0.0,0.9662,2e-05,4.53612]
[1776557900449,54.89,75756.56,0.0,0.9662,2e-05,4.53612]
[1776557900526,54.89,75758.26,0.0,0.96624,2e-05,4.53188]
[1776557901085,54.89,75758.26,0.0,0.96624,2e-05,4.53188]
[1776557901198,54.89,75758.26,0.0,0.96624,2e-05,4.53188]
[1776557906669,54.88,75754.14,0.0,0.96615,2e-05,4.54159]
[1776557908133,54.88,75754.14,0.0,0.96615,2e-05,4.54159]
[1776557908193,54.88,75754.14,0.0,0.96615,2e-05,4.54159]
[1776557908295,54.88,75754.14,0.0,0.96615,2e-05,4.54159]
[1776557908439,54.88,75754.14,0.0,0.96615,2e-05,4.54159]
[1776557908537,54.88,75753.39,0.0,0.96613,2e-05,4.5433]
[1776557914727,54.88,75752.93,0.0,0.96614,2e-05,4.54117]
[1776557916961,54.88,75751.6,0.0,0.96611,2e-05,4.54437]
[1776557917160,54.88,75751.6,0.0,0.96611,2e-05,4.54437]
[1776557917196,54.88,75751.6,0.0,0.96611,2e-05,4.54437]
[1776557917261,54.88,75752.96,0.0,0.96615,2e-05,4.54093]
[1776557922783,54.88,75752.81,0.0,0.96614,2e-05,4.54103]
[1776557929835,54.88,75751.81,0.0,0.96613,2e-05,4.54308]
[1776557931147,54.88,75751.81,0.0,0.96613,2e-05,4.54308]
[1776557931204,54.88,75751.81,0.0,0.96613,2e-05,4.54308]
[1776557931463,54.88,75751.81,0.0,0.96613,2e-05,4.54308]
[1776557931565,54.88,75752.05,0.0,0.96613,2e-05,4.54238]
[1776557931712,54.88,75752.05,0.0,0.96613,2e-05,4.54238]
[1776557936883,54.88,75752.33,0.0,0.96614,2e-05,4.54143]
[1776557941943,54.88,75752.86,0.0,0.96615,2e-05,4.53993]
[1776557942209,54.88,75752.86,0.0,0.96615,2e-05,4.53993]
[1776557942227,54.88,75752.86,0.0,0.96615,2e-05,4.53993]
[1776557942439,54.88,75752.86,0.0,0.96615,2e-05,4.53993]
[1776557942480,54.88,75752.96,0.0,0.96616,2e-05,4.53958]
[1776557949974,54.88,75754.57,0.0,0.9662,2e-05,4.53535]
[1776557951589,54.88,75754.57,0.0,0.9662,2e-05,4.53535]
[1776557951694,54.88,75754.75,0.0,0.9662,2e-05,4.53487]
[1776557951880,54.88,75754.75,0.0,0.9662,2e-05,4.53487]
[1776557951950,54.88,75754.75,0.0,0.9662,2e-05,4.53487]
[1776557951988,54.88,75754.57,0.0,0.9662,2e-05,4.53526]
[1776557957025,54.87,75754.36,0.0,0.9662,2e-05,4.53557]
[1776557962060,54.87,75755.91,0.0,0.96623,2e-05,4.53157]
[1776557962822,54.87,75755.91,0.0,0.96623,2e-05,4.53157]
[1776557962944,54.87,75755.91,0.0,0.96623,2e-05,4.53157]
[1776557963142,54.87,75755.91,0.0,0.96623,2e-05,4.53157]
[1776557963198,54.87,75755.91,0.0,0.96623,2e-05,4.53157]
[1776557963295,54.87,75755.53,0.0,0.96622,2e-05,4.53243]
[1776557969109,54.87,75754.23,0.0,0.9662,2e-05,4.5354]
[1776557972148,54.87,75754.2,0.0,0.96622,2e-05,4.5325]
[1776557972199,54.87,75754.2,0.0,0.96622,2e-05,4.5325]
[1776557972339,54.87,75754.2,0.0,0.96622,2e-05,4.5325]
[1776557972441,54.87,75754.2,0.0,0.96622,2e-05,4.5325]
[1776557972541,54.87,75754.13,0.0,0.96622,2e-05,4.53259]
[1776557975938,54.87,75754.13,0.0,0.96622,2e-05,4.53259]
[1776557976040,54.87,75754.13,0.0,0.96622,2e-05,4.53248]
[1776557981193,54.87,75754.2,0.0,0.96622,2e-05,4.53209]
[1776557986033,54.87,75754.04,0.0,0.96622,2e-05,4.53234]
[1776557986203,54.87,75754.04,0.0,0.96622,2e-05,4.53234]
[1776557986582,54.87,75754.04,0.0,0.96622,2e-05,4.53234]
[1776557986683,54.87,75753.31,0.0,0.9662,2e-05,4.53408]
[1776557994284,54.87,75753.35,0.0,0.96621,2e-05,4.53369]
[1776557998312,54.87,75749.48,0.0,0.96612,2e-05,4.54299]
[1776557999297,54.87,75749.48,0.0,0.96612,2e-05,4.54299]
[1776557999451,54.87,75749.48,0.0,0.96612,2e-05,4.54299]
[1776557999682,54.87,75749.48,0.0,0.96612,2e-05,4.54299]
[1776557999544,54.87,75749.69,0.0,0.96612,2e-05,4.54242]
[1776557999943,54.87,75749.69,0.0,0.96612,2e-05,4.54242]
[1776558001333,54.87,75757.33,0.0,0.9663,2e-05,4.52368]
[1776558008382,54.87,75757.85,0.0,0.96631,2e-05,4.52225]
[1776558009645,54.87,75757.85,0.0,0.96631,2e-05,4.52225]
[1776558009697,54.87,75757.85,0.0,0.96631,2e-05,4.52225]
[1776558009649,54.87,75757.89,0.0,0.96631,2e-05,4.52213]
[1776558010067,54.87,75757.89,0.0,0.96631,2e-05,4.52213]
[1776558010203,54.87,75757.89,0.0,0.96631,2e-05,4.52213]
[1776558012410,54.87,75761.55,0.0,0.9664,2e-05,4.51314]
[1776558013472,54.87,75761.55,0.0,0.9664,2e-05,4.51314]
[1776558013695,54.87,75761.55,0.0,0.9664,2e-05,4.51314]
[1776558013535,54.87,75762.76,0.0,0.96642,2e-05,4.51019]
[1776558013788,54.87,75762.76,0.0,0.96642,2e-05,4.51019]
[1776558013946,54.87,75762.76,0.0,0.96642,2e-05,4.51019]
[1776558019458,54.87,75765.28,0.0,0.96648,2e-05,4.50406]
[1776558022411,54.87,75765.51,0.0,0.96649,2e-05,4.5035]
[1776558022446,54.87,75765.51,0.0,0.96649,2e-05,4.5035]
[1776558022480,54.87,75765.27,0.0,0.96648,2e-05,4.50408]
[1776558022741,54.87,75765.27,0.0,0.96648,2e-05,4.50408]
[1776558022942,54.87,75765.27,0.0,0.96648,2e-05,4.50408]
[1776558028522,54.87,75765.29,0.0,0.96648,2e-05,4.504]
[1776558032192,54.87,75765.34,0.0,0.9665,2e-05,4.50097]
[1776558032440,54.87,75765.34,0.0,0.9665,2e-05,4.50097]
[1776558032665,54.87,75765.34,0.0,0.9665,2e-05,4.50097]
[1776558032701,54.87,75765.34,0.0,0.9665,2e-05,4.50097]
[1776558032686,54.87,75765.81,0.0,0.96651,2e-05,4.49983]
[1776558039609,54.87,75765.99,0.0,0.96652,2e-05,4.49936]
[1776558041015,54.87,75765.99,0.0,0.96652,2e-05,4.49936]
[1776558041196,54.87,75765.99,0.0,0.96652,2e-05,4.49936]
[1776558041470,54.87,75765.99,0.0,0.96652,2e-05,4.49936]
[1776558041694,54.87,75765.99,0.0,0.96652,2e-05,4.49936]
[1776558041623,54.87,75766.24,0.0,0.96652,2e-05,4.49874]
[1776558047665,54.87,75768.39,0.0,0.96657,2e-05,4.4935]
[1776558050270,54.87,75768.33,0.0,0.96657,2e-05,4.49364]
[1776558050439,54.87,75768.33,0.0,0.96657,2e-05,4.49364]
[1776558050742,54.87,75768.33,0.0,0.96657,2e-05,4.49364]
[1776558050540,54.87,75768.33,0.0,0.96657,2e-05,4.49364]
[1776558050944,54.87,75768.33,0.0,0.96657,2e-05,4.49364]
[1776558054714,54.87,75760.07,0.0,0.96638,2e-05,4.51369]
[1776558055721,54.87,75749.62,0.0,0.96615,2e-05,4.53913]
[1776558056244,54.87,75749.62,0.0,0.96615,2e-05,4.53913]
[1776558056728,54.87,75748.76,0.0,0.96613,2e-05,4.54115]
[1776558056815,54.87,75748.76,0.0,0.96613,2e-05,4.54115]
[1776558058364,54.87,75748.76,0.0,0.96613,2e-05,4.54115]
[1776558058641,54.87,75748.76,0.0,0.96613,2e-05,4.54115]
[1776558058742,54.87,75748.72,0.0,0.96613,2e-05,4.54108]
[1776558063777,54.86,75747.97,0.0,0.96612,2e-05,4.5425]
[1776558065889,54.86,75748.3,0.0,0.96612,2e-05,4.54161]
[1776558065939,54.86,75748.3,0.0,0.96612,2e-05,4.54161]
[1776558066361,54.86,75748.3,0.0,0.96612,2e-05,4.54161]
[1776558066442,54.86,75748.3,0.0,0.96612,2e-05,4.54161]
[1776558066460,54.86,75748.02,0.0,0.96612,2e-05,4.54213]
[1776558071834,54.86,75750.45,0.0,0.96618,2e-05,4.53579]
[1776558073120,54.86,75750.45,0.0,0.96618,2e-05,4.53579]
[1776558073203,54.86,75750.45,0.0,0.96618,2e-05,4.53579]
[1776558073361,54.86,75750.45,0.0,0.96618,2e-05,4.53579]
[1776558073442,54.86,75750.45,0.0,0.96618,2e-05,4.53579]
[1776558073462,54.86,75750.48,0.0,0.96618,2e-05,4.53559]
[1776558075862,54.86,75746.56,0.0,0.96609,2e-05,4.54504]
[1776558077876,54.86,75740.69,0.0,0.96596,2e-05,4.55925]
[1776558078883,54.86,75724.96,0.0,0.9656,2e-05,4.59782]
[1776558079890,54.86,75718.04,0.0,0.96544,2e-05,4.61475]
[1776558082779,54.86,75716.84,0.0,0.96542,2e-05,4.61711]
[1776558082964,54.86,75716.84,0.0,0.96542,2e-05,4.61711]
[1776558083404,54.86,75716.84,0.0,0.96542,2e-05,4.61711]
[1776558083444,54.86,75716.84,0.0,0.96542,2e-05,4.61711]
[1776558083451,54.86,75711.78,0.0,0.96531,2e-05,4.62942]
[1776558084925,54.85,75700.42,0.0,0.96504,2e-05,4.65741]
[1776558085932,54.85,75685.19,0.0,0.96469,2e-05,4.69515]
[1776558086939,54.85,75682.5,0.0,0.96463,2e-05,4.70155]
[1776558087946,54.85,75678.59,0.0,0.96454,2e-05,4.71101]
[1776558089158,54.85,75678.59,0.0,0.96454,2e-05,4.71101]
[1776558089222,54.85,75677.26,0.0,0.96451,2e-05,4.71398]
[1776558089960,54.85,75671.46,0.0,0.96438,2e-05,4.72819]
[1776558090966,54.85,75668.22,0.0,0.96431,2e-05,4.73596]
[1776558091974,54.85,75659.75,0.0,0.96413,2e-05,4.75396]
[1776558092981,54.84,75658.17,0.0,0.96409,2e-05,4.75752]
[1776558098016,54.84,75652.78,0.0,0.96399,2e-05,4.76899]
[1776558101040,54.83,75647.54,0.0,0.96387,2e-05,4.7809]
[1776558102047,54.83,75652.29,0.0,0.96399,2e-05,4.7684]
[1776558103872,54.83,75652.72,0.0,0.96401,2e-05,4.76686]
[1776558104005,54.83,75652.72,0.0,0.96401,2e-05,4.76686]
[1776558104406,54.83,75652.72,0.0,0.96401,2e-05,4.76686]
[1776558104464,54.83,75652.72,0.0,0.96401,2e-05,4.76686]
[1776558104565,54.82,75652.68,0.0,0.96401,2e-05,4.76607]
[1776558107012,54.82,75650.15,0.0,0.96396,2e-05,4.77203]
[1776558107087,54.82,75650.15,0.0,0.96396,2e-05,4.77203]
[1776558110613,54.82,75652.53,0.0,0.96402,2e-05,4.76511]
[1776558110691,54.82,75652.53,0.0,0.96402,2e-05,4.76511]
[1776558110790,54.82,75652.48,0.0,0.96403,2e-05,4.76392]
[1776558116149,54.81,75652.31,0.0,0.96405,2e-05,4.7622]
[1776558117156,54.81,75647.53,0.0,0.96394,2e-05,4.77388]
[1776558117928,54.81,75647.53,0.0,0.96394,2e-05,4.77388]
[1776558117941,54.81,75647.53,0.0,0.96394,2e-05,4.77388]
[1776558122324,54.8,75645.7,0.0,0.96391,2e-05,4.77672]
[1776558122440,54.8,75645.7,0.0,0.96391,2e-05,4.77672]
[1776558122533,54.8,75649.03,0.0,0.964,2e-05,4.76737]
[1776558123072,54.8,75649.03,0.0,0.964,2e-05,4.76737]
[1776558123209,54.8,75649.03,0.0,0.964,2e-05,4.76737]
[1776558125066,54.79,75648.91,0.0,0.964,2e-05,4.76724]
[1776558125218,54.79,75648.91,0.0,0.964,2e-05,4.76724]
[1776558125278,54.79,75635.82,0.0,0.96369,2e-05,4.80005]
[1776558126225,54.79,75632.02,0.0,0.9636,2e-05,4.80929]
[1776558127111,54.79,75632.02,0.0,0.9636,2e-05,4.80929]
[1776558127191,54.79,75632.02,0.0,0.9636,2e-05,4.80929]
[1776558127741,54.79,75632.02,0.0,0.9636,2e-05,4.80929]
[1776558127822,54.79,75632.47,0.0,0.96362,2e-05,4.80714]
[1776558127942,54.79,75632.47,0.0,0.96362,2e-05,4.80714]
[1776558129246,54.79,75624.96,0.0,0.96344,2e-05,4.82581]
[1776558131536,54.78,75624.16,0.0,0.96343,2e-05,4.82734]
[1776558131691,54.78,75624.16,0.0,0.96343,2e-05,4.82734]
[1776558131747,54.75,75623.82,0.0,0.96352,2e-05,4.81775]
[1776558132267,54.75,75620.66,0.0,0.96344,2e-05,4.82583]
[1776558133274,54.74,75637.4,0.0,0.96385,2e-05,4.78263]
[1776558134281,54.73,75649.73,0.0,0.96419,2e-05,4.74618]
[1776558135296,54.72,75662.52,0.0,0.9645,2e-05,4.71347]
[1776558136300,54.72,75663.28,0.0,0.96452,2e-05,4.71117]
[1776558137307,54.72,75662.56,0.0,0.96451,2e-05,4.71265]
[1776558138316,54.72,75658.56,0.0,0.96442,2e-05,4.7224]
[1776558139322,54.72,75635.15,0.0,0.96386,2e-05,4.78133]
[1776558140329,54.72,75627.45,0.0,0.96368,2e-05,4.80059]
[1776558141336,54.72,75628.31,0.0,0.9637,2e-05,4.79796]
[1776558143646,54.71,75629.78,0.0,0.96374,2e-05,4.79374]
[1776558143693,54.71,75629.78,0.0,0.96374,2e-05,4.79374]
[1776558147209,54.71,75630.39,0.0,0.96378,2e-05,4.79035]
[1776558148127,54.7,75632.1,0.0,0.96382,2e-05,4.78509]
[1776558148207,54.7,75632.1,0.0,0.96382,2e-05,4.78509]
[1776558148385,54.7,75631.65,0.0,0.96382,2e-05,4.78579]
[1776558150399,54.7,75628.99,0.0,0.96376,2e-05,4.79167]
[1776558152365,54.7,75628.03,0.0,0.96376,2e-05,4.79069]
[1776558152447,54.7,75628.03,0.0,0.96376,2e-05,4.79069]
[1776558153420,54.69,75632.11,0.0,0.96387,2e-05,4.7794]
[1776558155582,54.69,75632.25,0.0,0.96388,2e-05,4.77861]
[1776558155694,54.69,75632.25,0.0,0.96388,2e-05,4.77861]
[1776558157447,54.69,75628.01,0.0,0.96379,2e-05,4.78809]
[1776558158479,54.69,75628.01,0.0,0.96379,2e-05,4.78809]
[1776558158700,54.69,75628.01,0.0,0.96379,2e-05,4.78809]
[1776558160197,54.68,75631.55,0.0,0.96388,2e-05,4.7782]
[1776558160469,54.68,75633.63,0.0,0.96394,2e-05,4.77248]
[1776558163959,54.68,75632.89,0.0,0.96393,2e-05,4.7731]
[1776558164192,54.68,75632.89,0.0,0.96393,2e-05,4.7731]
[1776558164497,54.68,75629.61,0.0,0.96385,2e-05,4.78102]
[1776558165504,54.68,75625.53,0.0,0.96376,2e-05,4.79098]
[1776558167048,54.67,75625.2,0.0,0.96376,2e-05,4.79136]
[1776558167199,54.67,75625.2,0.0,0.96376,2e-05,4.79136]
[1776558167518,54.67,75621.83,0.0,0.96368,2e-05,4.7995]
[1776558169532,54.67,75618.19,0.0,0.9636,2e-05,4.80786]
[1776558170807,54.67,75618.19,0.0,0.9636,2e-05,4.80786]
[1776558170940,54.67,75619.04,0.0,0.96362,2e-05,4.8052]
[1776558173695,54.67,75619.33,0.0,0.96364,2e-05,4.80399]
[1776558173701,54.66,75619.6,0.0,0.96365,2e-05,4.80235]
[1776558173936,54.66,75619.6,0.0,0.96365,2e-05,4.80235]
[1776558174567,54.66,75620.87,0.0,0.96369,2e-05,4.79864]
[1776558175303,54.66,75620.87,0.0,0.96369,2e-05,4.79864]
[1776558175436,54.66,75620.87,0.0,0.96369,2e-05,4.79864]
[1776558176581,54.66,75624.97,0.0,0.96379,2e-05,4.78726]
[1776558177588,54.66,75628.07,0.0,0.96387,2e-05,4.77893]
[1776558178595,54.65,75645.17,0.0,0.96429,2e-05,4.73512]
[1776558179602,54.65,75644.97,0.0,0.96428,2e-05,4.73527]
[1776558180609,54.65,75642.44,0.0,0.96423,2e-05,4.74132]
[1776558181858,54.65,75636.35,0.0,0.96409,2e-05,4.75639]
[1776558182622,54.65,75643.61,0.0,0.96426,2e-05,4.73761]
[1776558183630,54.65,75649.29,0.0,0.9644,2e-05,4.7229]
[1776558183955,54.65,75649.29,0.0,0.9644,2e-05,4.7229]
[1776558184637,54.65,75648.98,0.0,0.9644,2e-05,4.72335]
[1776558185948,54.65,75648.98,0.0,0.9644,2e-05,4.72335]
[1776558187658,54.64,75654.86,0.0,0.96455,2e-05,4.70753]
[1776558188664,54.64,75660.7,0.0,0.96469,2e-05,4.69253]
[1776558191686,54.64,75664.49,0.0,0.96478,2e-05,4.68219]
[1776558192693,54.64,75660.67,0.0,0.9647,2e-05,4.69152]
[1776558193706,54.64,75660.67,0.0,0.9647,2e-05,4.69152]
[1776558193775,54.64,75656.33,0.0,0.9646,2e-05,4.70215]
[1776558196102,54.63,75653.66,0.0,0.96454,2e-05,4.70826]
[1776558196193,54.63,75653.66,0.0,0.96454,2e-05,4.70826]
[1776558196721,54.63,75653.8,0.0,0.96454,2e-05,4.70759]
[1776558200750,54.63,75636.58,0.0,0.96415,2e-05,4.74984]
[1776558201757,54.63,75644.23,0.0,0.96433,2e-05,4.73008]
[1776558205785,54.62,75636.77,0.0,0.96417,2e-05,4.74754]
[1776558206792,54.62,75628.71,0.0,0.96398,2e-05,4.76762]
[1776558209813,54.62,75625.88,0.0,0.96392,2e-05,4.77357]
[1776558212115,54.61,75624.65,0.0,0.96392,2e-05,4.77288]
[1776558212197,54.61,75624.65,0.0,0.96392,2e-05,4.77288]
[1776558215946,54.61,75621.96,0.0,0.96387,2e-05,4.77845]
[1776558216772,54.61,75622.56,0.0,0.96389,2e-05,4.7765]
[1776558216938,54.61,75622.56,0.0,0.96389,2e-05,4.7765]
[1776558216862,54.6,75622.34,0.0,0.96388,2e-05,4.77663]
[1776558221897,54.6,75621.45,0.0,0.96388,2e-05,4.7768]
[1776558225925,54.59,75614.55,0.0,0.96373,2e-05,4.79272]
[1776558226144,54.59,75614.55,0.0,0.96373,2e-05,4.79272]
[1776558226201,54.59,75614.55,0.0,0.96373,2e-05,4.79272]
[1776558231967,54.58,75611.35,0.0,0.96368,2e-05,4.7982]
[1776558234850,54.58,75613.36,0.0,0.96373,2e-05,4.79261]
[1776558234947,54.58,75613.36,0.0,0.96373,2e-05,4.79261]
[1776558234953,54.58,75613.36,0.0,0.96373,2e-05,4.79261]
[1776558234887,54.58,75613.69,0.0,0.96375,2e-05,4.79089]
[1776558235195,54.58,75613.69,0.0,0.96375,2e-05,4.79089]
[1776558241492,54.57,75613.65,0.0,0.96377,2e-05,4.78882]
[1776558241693,54.57,75613.65,0.0,0.96377,2e-05,4.78882]
[1776558241761,54.57,75613.65,0.0,0.96377,2e-05,4.78882]
[1776558241944,54.57,75613.65,0.0,0.96377,2e-05,4.78882]
[1776558241816,54.57,75613.8,0.0,0.96378,2e-05,4.78758]
[1776558247073,54.56,75616.66,0.0,0.96387,2e-05,4.77824]
[1776558248906,54.56,75616.66,0.0,0.96387,2e-05,4.77824]
[1776558248943,54.56,75616.66,0.0,0.96387,2e-05,4.77824]
[1776558249083,54.56,75616.74,0.0,0.96387,2e-05,4.77764]
[1776558249202,54.56,75616.74,0.0,0.96387,2e-05,4.77764]
[1776558249275,54.56,75616.63,0.0,0.96387,2e-05,4.77751]
[1776558255130,54.55,75616.76,0.0,0.9639,2e-05,4.77479]
[1776558256172,54.55,75616.76,0.0,0.9639,2e-05,4.77479]
[1776558256200,54.55,75616.76,0.0,0.9639,2e-05,4.77479]
[1776558256270,54.55,75616.73,0.0,0.9639,2e-05,4.77447]
[1776558258887,54.55,75616.73,0.0,0.9639,2e-05,4.77447]
[1776558258942,54.55,75616.73,0.0,0.9639,2e-05,4.77447]
[1776558263189,54.54,75629.18,0.0,0.96423,2e-05,4.74008]
[1776558264195,54.53,75625.59,0.0,0.96414,2e-05,4.74887]
[1776558265443,54.53,75625.59,0.0,0.96414,2e-05,4.74887]
[1776558265661,54.53,75625.59,0.0,0.96414,2e-05,4.74887]
[1776558265695,54.53,75625.59,0.0,0.96414,2e-05,4.74887]
[1776558265763,54.53,75625.33,0.0,0.96414,2e-05,4.74884]
[1776558266210,54.53,75633.46,0.0,0.96434,2e-05,4.72822]
[1776558267217,54.53,75641.33,0.0,0.96453,2e-05,4.70801]
[1776558268223,54.53,75646.07,0.0,0.96464,2e-05,4.69578]
[1776558269737,54.53,75646.07,0.0,0.96464,2e-05,4.69578]
[1776558269945,54.53,75646.07,0.0,0.96464,2e-05,4.69578]
[1776558269831,54.53,75647.26,0.0,0.96467,2e-05,4.69228]
[1776558270252,54.53,75647.26,0.0,0.96467,2e-05,4.69228]
[1776558270439,54.53,75647.26,0.0,0.96467,2e-05,4.69228]
[1776558276280,54.52,75647.91,0.0,0.96472,2e-05,4.6862]
[1776558281315,54.52,75645.68,0.0,0.96468,2e-05,4.69058]
[1776558284336,54.51,75641.61,0.0,0.96459,2e-05,4.70006]
[1776558285337,54.51,75641.61,0.0,0.96459,2e-05,4.70006]
[1776558285446,54.51,75641.61,0.0,0.96459,2e-05,4.70006]
[1776558285457,54.51,75641.61,0.0,0.96459,2e-05,4.70006]
[1776558285689,54.51,75641.61,0.0,0.96459,2e-05,4.70006]
[1776558285791,54.51,75641.64,0.0,0.9646,2e-05,4.69943]
[1776558291386,54.51,75636.9,0.0,0.9645,2e-05,4.71002]
[1776558292792,54.51,75636.9,0.0,0.9645,2e-05,4.71002]
[1776558292945,54.51,75636.9,0.0,0.9645,2e-05,4.71002]
[1776558293011,54.51,75636.9,0.0,0.9645,2e-05,4.71002]
[1776558292990,54.51,75636.23,0.0,0.96449,2e-05,4.71114]
[1776558293207,54.51,75636.23,0.0,0.96449,2e-05,4.71114]
[1776558298437,54.5,75636.6,0.0,0.96451,2e-05,4.70875]
[1776558301262,54.5,75637.27,0.0,0.96453,2e-05,4.70648]
[1776558301447,54.5,75637.27,0.0,0.96453,2e-05,4.70648]
[1776558301453,54.5,75637.27,0.0,0.96453,2e-05,4.70648]
[1776558301741,54.5,75637.27,0.0,0.96453,2e-05,4.70648]
[1776558301833,54.5,75637.62,0.0,0.96455,2e-05,4.70503]
[1776558302465,54.5,75653.8,0.0,0.96493,2e-05,4.66429]
[1776558304559,54.5,75655.34,0.0,0.96497,2e-05,4.66014]
[1776558304700,54.5,75655.34,0.0,0.96497,2e-05,4.66014]
[1776558304768,54.49,75655.26,0.0,0.96497,2e-05,4.65992]
[1776558307396,54.49,75654.97,0.0,0.96496,2e-05,4.66044]
[1776558307443,54.49,75654.97,0.0,0.96496,2e-05,4.66044]
[1776558307544,54.49,75655.26,0.0,0.96498,2e-05,4.65929]
[1776558310845,54.49,75654.32,0.0,0.96496,2e-05,4.66143]
[1776558310941,54.49,75654.32,0.0,0.96496,2e-05,4.66143]
[1776558316564,54.48,75656.69,0.0,0.96503,2e-05,4.65373]
[1776558319271,54.48,75657.06,0.0,0.96504,2e-05,4.65237]
[1776558319443,54.48,75657.06,0.0,0.96504,2e-05,4.65237]
[1776558319585,54.48,75655.56,0.0,0.96501,2e-05,4.65591]
[1776558320246,54.48,75655.56,0.0,0.96501,2e-05,4.65591]
[1776558320441,54.48,75655.56,0.0,0.96501,2e-05,4.65591]
[1776558325627,54.48,75657.19,0.0,0.96506,2e-05,4.6505]
[1776558330662,54.47,75657.15,0.0,0.96507,2e-05,4.64948]
[1776558335696,54.47,75656.75,0.0,0.96509,2e-05,4.64643]
[1776558338718,54.47,75650.35,0.0,0.96494,2e-05,4.66181]
[1776558339229,54.47,75650.35,0.0,0.96494,2e-05,4.66181]
[1776558339417,54.47,75650.35,0.0,0.96494,2e-05,4.66181]
[1776558339444,54.47,75650.35,0.0,0.96494,2e-05,4.66181]
[1776558339725,54.47,75649.2,0.0,0.96492,2e-05,4.66444]
[1776558342746,54.46,75639.19,0.0,0.96469,2e-05,4.68886]
[1776558343753,54.46,75633.04,0.0,0.96455,2e-05,4.70409]
[1776558345280,54.46,75632.95,0.0,0.96455,2e-05,4.70399]
[1776558345445,54.46,75632.95,0.0,0.96455,2e-05,4.70399]
[1776558345698,54.46,75632.95,0.0,0.96455,2e-05,4.70399]
[1776558345767,54.46,75633.05,0.0,0.96455,2e-05,4.70342]
[1776558350802,54.45,75635.36,0.0,0.96462,2e-05,4.69601]
[1776558351809,54.45,75643.95,0.0,0.96483,2e-05,4.67406]
[1776558353619,54.45,75644.5,0.0,0.96484,2e-05,4.67241]
[1776558353695,54.45,75644.5,0.0,0.96484,2e-05,4.67241]
[1776558353793,54.45,75644.5,0.0,0.96484,2e-05,4.67241]
[1776558353949,54.45,75644.5,0.0,0.96484,2e-05,4.67241]
[1776558353997,54.45,75644.5,0.0,0.96485,2e-05,4.67216]
[1776558358858,54.45,75648.11,0.0,0.96494,2e-05,4.66179]
[1776558361294,54.44,75651.11,0.0,0.96502,2e-05,4.65377]
[1776558361449,54.44,75651.11,0.0,0.96502,2e-05,4.65377]
[1776558361479,54.44,75651.11,0.0,0.96502,2e-05,4.65377]
[1776558361696,54.44,75651.11,0.0,0.96502,2e-05,4.65377]
[1776558361721,54.44,75651.11,0.0,0.96502,2e-05,4.65354]
[1776558370943,54.44,75651.11,0.0,0.96504,2e-05,4.65147]
[1776558372974,54.43,75649.74,0.0,0.96501,2e-05,4.65468]
[1776558373036,54.43,75649.77,0.0,0.96501,2e-05,4.65437]
[1776558373201,54.43,75649.77,0.0,0.96501,2e-05,4.65437]
[1776558373245,54.43,75649.77,0.0,0.96501,2e-05,4.65437]
[1776558373448,54.43,75649.77,0.0,0.96501,2e-05,4.65437]
[1776558383027,54.43,75649.92,0.0,0.96504,2e-05,4.65169]
[1776558384034,54.42,75654.71,0.0,0.96515,2e-05,4.63944]
[1776558385108,54.42,75654.71,0.0,0.96515,2e-05,4.63944]
[1776558385203,54.42,75656.98,0.0,0.96521,2e-05,4.63355]
[1776558385402,54.42,75656.98,0.0,0.96521,2e-05,4.63355]
[1776558385448,54.42,75656.98,0.0,0.96521,2e-05,4.63355]
[1776558386048,54.42,75657.11,0.0,0.96521,2e-05,4.63302]
[1776558389069,54.42,75652.43,0.0,0.96511,2e-05,4.64413]
[1776558390076,54.42,75649.09,0.0,0.96503,2e-05,4.65229]
[1776558390925,54.42,75649.09,0.0,0.96503,2e-05,4.65229]
[1776558390947,54.42,75649.09,0.0,0.96503,2e-05,4.65229]
[1776558391098,54.42,75649.09,0.0,0.96503,2e-05,4.65229]
[1776558391083,54.42,75648.87,0.0,0.96505,2e-05,4.64967]
[1776558391202,54.42,75648.87,0.0,0.96505,2e-05,4.64967]
[1776558398133,54.41,75643.71,0.0,0.96494,2e-05,4.66101]
[1776558399140,54.41,75629.73,0.0,0.96461,2e-05,4.696]
[1776558400571,54.41,75629.73,0.0,0.96461,2e-05,4.696]
[1776558400740,54.41,75629.73,0.0,0.96461,2e-05,4.696]
[1776558400745,54.41,75629.72,0.0,0.96462,2e-05,4.69541]
[1776558402056,54.41,75629.72,0.0,0.96462,2e-05,4.69541]
[1776558402374,54.41,75630.45,0.0,0.96464,2e-05,4.69327]
[1776558409210,54.4,75628.42,0.0,0.96461,2e-05,4.6963]
[1776558415252,54.4,75627.89,0.0,0.96461,2e-05,4.69592]
[1776558417376,54.39,75627.21,0.0,0.9646,2e-05,4.69736]
[1776558417444,54.39,75627.21,0.0,0.9646,2e-05,4.69736]
[1776558417508,54.39,75627.21,0.0,0.9646,2e-05,4.69736]
[1776558417694,54.39,75627.21,0.0,0.9646,2e-05,4.69736]
[1776558417789,54.39,75626.68,0.0,0.96459,2e-05,4.69814]
[1776558423308,54.39,75628.31,0.0,0.96464,2e-05,4.69261]
[1776558424315,54.39,75637.68,0.0,0.96487,2e-05,4.66871]
[1776558425322,54.39,75641.19,0.0,0.96495,2e-05,4.65965]
[1776558429615,54.38,75642.84,0.0,0.965,2e-05,4.65489]
[1776558429695,54.38,75642.84,0.0,0.965,2e-05,4.65489]
[1776558429825,54.38,75642.84,0.0,0.965,2e-05,4.65489]
[1776558429942,54.38,75642.84,0.0,0.965,2e-05,4.65489]
[1776558430017,54.38,75642.8,0.0,0.965,2e-05,4.65459]
[1776558436399,54.38,75642.73,0.0,0.96501,2e-05,4.65354]
[1776558440350,54.38,75642.59,0.0,0.96501,2e-05,4.65348]
[1776558440443,54.38,75642.59,0.0,0.96501,2e-05,4.65348]
[1776558440467,54.38,75642.59,0.0,0.96501,2e-05,4.65348]
[1776558440700,54.38,75642.59,0.0,0.96501,2e-05,4.65348]
[1776558440791,54.37,75642.55,0.0,0.96501,2e-05,4.65297]
[1776558446468,54.37,75642.66,0.0,0.96503,2e-05,4.65167]
[1776558451504,54.37,75642.83,0.0,0.96506,2e-05,4.64729]
[1776558453172,54.37,75642.83,0.0,0.96506,2e-05,4.64729]
[1776558453207,54.37,75642.83,0.0,0.96506,2e-05,4.64729]
[1776558453345,54.37,75642.83,0.0,0.96506,2e-05,4.64729]
[1776558453442,54.37,75642.83,0.0,0.96506,2e-05,4.64729]
[1776558453518,54.36,75642.9,0.0,0.96506,2e-05,4.64671]
[1776558458553,54.36,75642.62,0.0,0.96507,2e-05,4.64642]
[1776558461543,54.36,75641.07,0.0,0.96503,2e-05,4.64991]
[1776558461698,54.36,75641.07,0.0,0.96503,2e-05,4.64991]
[1776558461736,54.36,75641.07,0.0,0.96503,2e-05,4.64991]
[1776558461944,54.36,75641.07,0.0,0.96503,2e-05,4.64991]
[1776558462007,54.36,75640.88,0.0,0.96503,2e-05,4.64999]
[1776558467616,54.35,75641.1,0.0,0.96505,2e-05,4.64841]
[1776558472651,54.35,75641.24,0.0,0.96506,2e-05,4.64705]
[1776558477685,54.35,75640.69,0.0,0.96506,2e-05,4.64744]
[1776558482148,54.35,75640.43,0.0,0.96505,2e-05,4.64789]
[1776558482190,54.35,75640.43,0.0,0.96505,2e-05,4.64789]
[1776558482177,54.34,75640.43,0.0,0.96506,2e-05,4.64709]
[1776558482367,54.34,75640.43,0.0,0.96506,2e-05,4.64709]
[1776558482444,54.34,75640.43,0.0,0.96506,2e-05,4.64709]
[1776558487756,54.34,75640.03,0.0,0.96506,2e-05,4.6469]
[1776558493798,54.33,75640.11,0.0,0.96507,2e-05,4.64551]
[1776558495150,54.33,75640.11,0.0,0.96507,2e-05,4.64551]
[1776558495193,54.33,75640.11,0.0,0.96507,2e-05,4.64551]
[1776558495218,54.33,75640.11,0.0,0.96507,2e-05,4.64551]
[1776558495443,54.33,75640.16,0.0,0.96508,2e-05,4.64519]
[1776558495251,54.33,75640.16,0.0,0.96508,2e-05,4.64519]
[1776558498833,54.33,75645.34,0.0,0.96521,2e-05,4.63141]
[1776558499869,54.33,75645.34,0.0,0.96521,2e-05,4.63141]
[1776558499941,54.33,75645.34,0.0,0.96521,2e-05,4.63141]
[1776558499961,54.33,75645.34,0.0,0.96521,2e-05,4.63141]
[1776558500210,54.33,75645.34,0.0,0.96521,2e-05,4.63141]
[1776558500029,54.33,75645.86,0.0,0.96522,2e-05,4.62993]
[1776558505882,54.33,75646.7,0.0,0.96525,2e-05,4.62681]
[1776558510412,54.32,75646.86,0.0,0.96526,2e-05,4.62591]
[1776558510440,54.32,75646.86,0.0,0.96526,2e-05,4.62591]
[1776558510554,54.32,75646.86,0.0,0.96526,2e-05,4.62591]
[1776558510698,54.32,75646.86,0.0,0.96526,2e-05,4.62591]
[1776558510777,54.32,75646.86,0.0,0.96526,2e-05,4.62558]
[1776558515952,54.32,75648.13,0.0,0.96532,2e-05,4.61867]
[1776558517025,54.32,75648.13,0.0,0.96532,2e-05,4.61867]
[1776558517211,54.32,75648.13,0.0,0.96532,2e-05,4.61867]
[1776558517122,54.32,75648.14,0.0,0.96532,2e-05,4.61849]
[1776558517503,54.32,75648.14,0.0,0.96532,2e-05,4.61849]
[1776558517695,54.32,75648.14,0.0,0.96532,2e-05,4.61849]
[1776558517966,54.32,75647.96,0.0,0.96532,2e-05,4.61878]
[1776558523001,54.32,75647.61,0.0,0.96532,2e-05,4.6189]
[1776558525610,54.32,75647.34,0.0,0.96531,2e-05,4.61926]
[1776558525693,54.32,75647.34,0.0,0.96531,2e-05,4.61926]
[1776558525868,54.32,75647.34,0.0,0.96531,2e-05,4.61926]
[1776558525940,54.32,75647.34,0.0,0.96531,2e-05,4.61926]
[1776558526022,54.31,75647.2,0.0,0.96531,2e-05,4.61946]
[1776558531057,54.31,75647.56,0.0,0.96533,2e-05,4.61778]
[1776558536090,54.31,75645.27,0.0,0.96528,2e-05,4.62289]
[1776558536200,54.31,75645.27,0.0,0.96528,2e-05,4.62289]
[1776558536254,54.31,75645.27,0.0,0.96528,2e-05,4.62289]
[1776558536143,54.31,75645.23,0.0,0.96528,2e-05,4.62283]
[1776558536442,54.31,75645.23,0.0,0.96528,2e-05,4.62283]
[1776558536291,54.31,75645.23,0.0,0.96528,2e-05,4.62283]
[1776558543141,54.31,75644.09,0.0,0.96526,2e-05,4.62454]
[1776558549183,54.3,75644.18,0.0,0.96527,2e-05,4.62333]
[1776558550249,54.3,75644.18,0.0,0.96527,2e-05,4.62333]
[1776558550442,54.3,75644.33,0.0,0.96528,2e-05,4.62279]
[1776558550454,54.3,75644.33,0.0,0.96528,2e-05,4.62279]
[1776558550707,54.3,75644.33,0.0,0.96528,2e-05,4.62279]
[1776558550799,54.3,75644.33,0.0,0.96528,2e-05,4.62263]
[1776558556232,54.3,75646.2,0.0,0.96533,2e-05,4.61716]
[1776558561267,54.29,75646.27,0.0,0.96534,2e-05,4.61621]
[1776558565994,54.29,75646.31,0.0,0.96535,2e-05,4.6155]
[1776558566196,54.29,75646.31,0.0,0.96535,2e-05,4.6155]
[1776558566260,54.29,75646.31,0.0,0.96535,2e-05,4.6155]
[1776558566268,54.29,75646.31,0.0,0.96535,2e-05,4.61535]
[1776558566441,54.29,75646.31,0.0,0.96535,2e-05,4.61535]
[1776558572345,54.29,75646.31,0.0,0.96538,2e-05,4.61155]
[1776558577862,54.29,75646.42,0.0,0.96538,2e-05,4.61099]
[1776558577937,54.29,75646.42,0.0,0.96538,2e-05,4.61099]
[1776558578147,54.29,75646.42,0.0,0.96538,2e-05,4.61099]
[1776558578192,54.29,75646.42,0.0,0.96538,2e-05,4.61099]
[1776558578293,54.29,75650.1,0.0,0.96547,2e-05,4.60126]
[1776558583422,54.28,75651.31,0.0,0.96551,2e-05,4.59766]
[1776558590471,54.28,75651.41,0.0,0.96551,2e-05,4.59661]
[1776558598529,54.28,75651.54,0.0,0.96553,2e-05,4.59537]
[1776558603565,54.28,75651.5,0.0,0.96553,2e-05,4.5949]
[1776558613635,54.27,75651.33,0.0,0.96554,2e-05,4.59418]
[1776558618841,54.27,75651.36,0.0,0.96554,2e-05,4.594]
[1776558618942,54.27,75651.36,0.0,0.96554,2e-05,4.594]
[1776558619120,54.27,75651.36,0.0,0.96554,2e-05,4.594]
[1776558619197,54.27,75651.36,0.0,0.96554,2e-05,4.594]
[1776558619273,54.27,75651.36,0.0,0.96554,2e-05,4.59343]
[1776558625719,54.27,75651.54,0.0,0.96555,2e-05,4.59232]
[1776558633775,54.26,75651.43,0.0,0.96558,2e-05,4.58879]
[1776558638810,54.26,75651.45,0.0,0.96559,2e-05,4.58822]
[1776558643432,54.26,75649.7,0.0,0.96555,2e-05,4.59215]
[1776558643690,54.26,75649.7,0.0,0.96555,2e-05,4.59215]
[1776558643757,54.26,75649.7,0.0,0.96555,2e-05,4.59215]
[1776558643944,54.26,75649.7,0.0,0.96555,2e-05,4.59215]
[1776558644045,54.26,75651.05,0.0,0.96558,2e-05,4.58856]
[1776558649889,54.26,75651.23,0.0,0.96559,2e-05,4.58749]
[1776558654925,54.25,75653.37,0.0,0.96565,2e-05,4.58165]
[1776558659960,54.25,75651.35,0.0,0.9656,2e-05,4.58623]
[1776558662711,54.25,75651.23,0.0,0.9656,2e-05,4.58632]
[1776558662940,54.25,75651.23,0.0,0.9656,2e-05,4.58632]
[1776558662995,54.25,75651.23,0.0,0.9656,2e-05,4.58632]
[1776558663204,54.25,75651.23,0.0,0.9656,2e-05,4.58632]
[1776558663301,54.25,75651.21,0.0,0.9656,2e-05,4.58627]
[1776558669024,54.25,75651.23,0.0,0.96561,2e-05,4.58563]
[1776558673052,54.25,75654.73,0.0,0.96569,2e-05,4.57651]
[1776558673792,54.25,75654.73,0.0,0.96569,2e-05,4.57651]
[1776558673943,54.25,75654.73,0.0,0.96569,2e-05,4.57651]
[1776558675846,54.25,75655.32,0.0,0.96571,2e-05,4.57487]
[1776558677607,54.25,75655.79,0.0,0.96572,2e-05,4.57362]
[1776558677699,54.25,75655.79,0.0,0.96572,2e-05,4.57362]
[1776558678200,54.25,75655.79,0.0,0.96572,2e-05,4.57362]
[1776558678302,54.25,75657.01,0.0,0.96575,2e-05,4.57043]
[1776558684129,54.24,75657.42,0.0,0.96576,2e-05,4.56897]
[1776558687914,54.24,75657.54,0.0,0.96577,2e-05,4.56847]
[1776558687943,54.24,75657.54,0.0,0.96577,2e-05,4.56847]
[1776558693192,54.24,75659.64,0.0,0.96584,2e-05,4.55999]
[1776558697164,54.24,75659.75,0.0,0.96584,2e-05,4.55956]
[1776558697193,54.24,75659.75,0.0,0.96584,2e-05,4.55956]
[1776558700241,54.24,75662.78,0.0,0.96592,2e-05,4.55187]
[1776558704222,54.24,75663.13,0.0,0.96593,2e-05,4.55092]
[1776558704442,54.24,75663.68,0.0,0.96594,2e-05,4.54953]
[1776558708204,54.24,75665.6,0.0,0.96598,2e-05,4.54473]
[1776558708391,54.24,75665.58,0.0,0.96598,2e-05,4.54477]
[1776558709201,54.24,75665.58,0.0,0.96598,2e-05,4.54477]
[1776558709444,54.24,75672.75,0.0,0.96615,2e-05,4.52702]
[1776558712968,54.24,75677.55,0.0,0.96626,2e-05,4.51526]
[1776558718367,54.24,75678.29,0.0,0.96627,2e-05,4.51372]
[1776558720381,54.24,75672.92,0.0,0.96615,2e-05,4.52706]
[1776558722356,54.24,75672.95,0.0,0.96615,2e-05,4.527]
[1776558722436,54.24,75672.95,0.0,0.96615,2e-05,4.527]
[1776558722394,54.24,75671.21,0.0,0.96611,2e-05,4.53133]
[1776558727430,54.24,75671.03,0.0,0.9661,2e-05,4.53185]
[1776558732467,54.24,75670.9,0.0,0.9661,2e-05,4.53225]
[1776558737502,54.24,75674.92,0.0,0.96619,2e-05,4.52241]
[1776558742537,54.24,75672.35,0.0,0.96613,2e-05,4.5289]
[1776558747572,54.24,75672.46,0.0,0.96613,2e-05,4.52876]
[1776558753614,54.25,75672.42,0.0,0.96615,2e-05,4.52612]
[1776558759657,54.25,75672.39,0.0,0.96615,2e-05,4.52637]
[1776558764693,54.25,75670.59,0.0,0.9661,2e-05,4.53097]
[1776558769728,54.25,75675.02,0.0,0.96621,2e-05,4.52014]
[1776558774762,54.25,75676.99,0.0,0.96625,2e-05,4.51551]
[1776558779798,54.25,75677.1,0.0,0.96625,2e-05,4.51549]
[1776558784833,54.25,75678.14,0.0,0.96627,2e-05,4.51317]
[1776558789868,54.25,75678.5,0.0,0.96628,2e-05,4.51254]
[1776558794903,54.25,75677.43,0.0,0.96625,2e-05,4.51542]
[1776558795909,54.25,75672.12,0.0,0.96613,2e-05,4.52858]
[1776558800945,54.25,75660.19,0.0,0.96585,2e-05,4.55826]
[1776558801952,54.25,75655.52,0.0,0.96574,2e-05,4.56989]
[1776558802959,54.25,75654.81,0.0,0.96573,2e-05,4.57163]
[1776558807994,54.25,75656.98,0.0,0.96578,2e-05,4.56601]
[1776558809001,54.25,75651.73,0.0,0.96566,2e-05,4.57904]
[1776558814037,54.25,75645.51,0.0,0.96553,2e-05,4.59134]
[1776558817058,54.25,75641.81,0.0,0.96545,2e-05,4.60026]
[1776558818017,54.25,75641.81,0.0,0.96545,2e-05,4.60026]
[1776558820194,54.25,75637.62,0.0,0.96535,2e-05,4.61053]
[1776558820240,54.25,75632.71,0.0,0.96524,2e-05,4.62272]
[1776558824107,54.25,75636.68,0.0,0.96534,2e-05,4.6122]
[1776558827796,54.24,75639.43,0.0,0.96541,2e-05,4.60508]
[1776558827937,54.24,75639.43,0.0,0.96541,2e-05,4.60508]
[1776558828038,54.24,75639.43,0.0,0.96541,2e-05,4.60497]
[1776558829548,54.24,75639.43,0.0,0.96541,2e-05,4.60497]
[1776558830150,54.24,75645.03,0.0,0.96554,2e-05,4.59064]
[1776558832422,54.24,75645.45,0.0,0.96555,2e-05,4.5895]
[1776558832443,54.24,75645.45,0.0,0.96555,2e-05,4.5895]
[1776558832518,54.24,75645.49,0.0,0.96555,2e-05,4.58931]
[1776558838206,54.24,75641.67,0.0,0.96547,2e-05,4.59829]
[1776558843241,54.24,75641.41,0.0,0.96547,2e-05,4.59839]
[1776558844248,54.24,75635.0,0.0,0.96532,2e-05,4.61433]
[1776558846262,54.24,75628.58,0.0,0.96517,2e-05,4.63016]
[1776558847269,54.24,75632.49,0.0,0.96526,2e-05,4.62018]
[1776558852304,54.23,75631.16,0.0,0.96524,2e-05,4.62276]
[1776558856331,54.23,75627.0,0.0,0.96515,2e-05,4.6326]
[1776558861368,54.23,75630.19,0.0,0.96523,2e-05,4.6238]
[1776558866407,54.23,75627.91,0.0,0.96518,2e-05,4.6288]
[1776558872449,54.22,75627.58,0.0,0.9652,2e-05,4.62581]
[1776558877483,54.22,75628.19,0.0,0.96522,2e-05,4.6236]
[1776558882518,54.22,75626.65,0.0,0.96519,2e-05,4.6268]
[1776558886547,54.22,75621.73,0.0,0.96508,2e-05,4.63864]
[1776558891590,54.21,75620.02,0.0,0.96505,2e-05,4.64216]
[1776558896625,54.21,75620.61,0.0,0.96507,2e-05,4.63986]
[1776558901662,54.21,75620.01,0.0,0.96506,2e-05,4.64058]
[1776558904687,54.21,75609.89,0.0,0.96483,2e-05,4.66563]
[1776558905694,54.2,75608.91,0.0,0.96481,2e-05,4.66791]
[1776558911736,54.2,75611.61,0.0,0.96488,2e-05,4.65987]
[1776558916771,54.2,75617.35,0.0,0.96503,2e-05,4.64443]
[1776558921806,54.19,75619.22,0.0,0.96508,2e-05,4.63893]
[1776558926841,54.19,75614.13,0.0,0.96496,2e-05,4.651]
[1776558929861,54.19,75610.6,0.0,0.96489,2e-05,4.65941]
[1776558934897,54.19,75607.93,0.0,0.96485,2e-05,4.66233]
[1776558936026,54.19,75607.93,0.0,0.96485,2e-05,4.66233]
[1776558936212,54.19,75607.93,0.0,0.96485,2e-05,4.66233]
[1776558936275,54.18,75607.39,0.0,0.96484,2e-05,4.66333]
[1776558941946,54.18,75609.16,0.0,0.96489,2e-05,4.65798]
[1776558946981,54.18,75608.6,0.0,0.96489,2e-05,4.65857]
[1776558948077,54.18,75608.6,0.0,0.96489,2e-05,4.65857]
[1776558950196,54.18,75605.06,0.0,0.9648,2e-05,4.66718]
[1776558956044,54.17,75608.93,0.0,0.96491,2e-05,4.65615]
[1776558956702,54.17,75608.93,0.0,0.96491,2e-05,4.65615]
[1776558956864,54.17,75608.93,0.0,0.96491,2e-05,4.65615]
[1776558956944,54.17,75608.93,0.0,0.96491,2e-05,4.65615]
[1776558957051,54.17,75609.55,0.0,0.96492,2e-05,4.65441]
[1776558962087,54.17,75612.67,0.0,0.96501,2e-05,4.64576]
[1776558964108,54.17,75611.33,0.0,0.96497,2e-05,4.64898]
[1776558964202,54.17,75611.33,0.0,0.96497,2e-05,4.64898]
[1776558964539,54.17,75611.33,0.0,0.96497,2e-05,4.64898]
[1776558964640,54.17,75611.33,0.0,0.96498,2e-05,4.64869]
[1776558964702,54.17,75611.33,0.0,0.96498,2e-05,4.64869]
[1776558970143,54.17,75611.83,0.0,0.965,2e-05,4.64669]
[1776558976185,54.16,75609.97,0.0,0.96496,2e-05,4.6505]
[1776558978823,54.16,75609.97,0.0,0.96496,2e-05,4.6505]
[1776558978939,54.16,75609.97,0.0,0.96496,2e-05,4.6505]
[1776558979053,54.16,75609.97,0.0,0.96496,2e-05,4.6505]
[1776558979199,54.16,75609.97,0.0,0.96496,2e-05,4.6505]
[1776558979300,54.16,75609.97,0.0,0.96497,2e-05,4.64989]
[1776558984241,54.16,75621.55,0.0,0.96525,2e-05,4.61996]
[1776558985248,54.16,75622.68,0.0,0.96527,2e-05,4.61702]
[1776558986296,54.16,75622.68,0.0,0.96527,2e-05,4.61702]
[1776558986441,54.16,75622.68,0.0,0.96527,2e-05,4.61702]
[1776558986532,54.16,75622.68,0.0,0.96527,2e-05,4.61702]
[1776558986696,54.16,75622.68,0.0,0.96527,2e-05,4.61702]
[1776558986593,54.16,75622.81,0.0,0.96528,2e-05,4.6166]
[1776558994311,54.15,75622.85,0.0,0.96531,2e-05,4.61282]
[1776558996325,54.15,75618.73,0.0,0.96521,2e-05,4.62299]
[1776558997919,54.15,75618.57,0.0,0.96521,2e-05,4.62329]
[1776558997943,54.15,75618.57,0.0,0.96521,2e-05,4.62329]
[1776558998192,54.15,75618.57,0.0,0.96521,2e-05,4.62329]
[1776558998445,54.15,75618.57,0.0,0.96521,2e-05,4.62329]
[1776558998546,54.15,75619.5,0.0,0.96523,2e-05,4.62084]
[1776559004381,54.15,75622.84,0.0,0.96532,2e-05,4.61187]
[1776559005921,54.15,75622.84,0.0,0.96532,2e-05,4.61187]
[1776559005940,54.15,75622.84,0.0,0.96532,2e-05,4.61187]
[1776559006154,54.15,75622.84,0.0,0.96532,2e-05,4.61187]
[1776559006197,54.15,75622.84,0.0,0.96532,2e-05,4.61187]
[1776559006394,54.15,75620.71,0.0,0.96527,2e-05,4.61705]
[1776559011430,54.15,75620.65,0.0,0.96527,2e-05,4.61672]
[1776559012813,54.15,75620.68,0.0,0.96527,2e-05,4.61654]
[1776559012941,54.15,75620.68,0.0,0.96527,2e-05,4.61654]
[1776559013040,54.15,75620.68,0.0,0.96527,2e-05,4.61654]
[1776559013196,54.15,75620.68,0.0,0.96527,2e-05,4.61654]
[1776559013444,54.15,75620.99,0.0,0.96528,2e-05,4.61567]
[1776559021500,54.14,75620.48,0.0,0.96527,2e-05,4.61618]
[1776559023631,54.14,75620.48,0.0,0.96527,2e-05,4.61618]
[1776559023703,54.14,75620.48,0.0,0.96527,2e-05,4.61618]
[1776559023732,54.14,75620.48,0.0,0.96528,2e-05,4.61598]
[1776559024073,54.14,75620.48,0.0,0.96528,2e-05,4.61598]
[1776559024196,54.14,75620.48,0.0,0.96528,2e-05,4.61598]
[1776559030563,54.14,75621.48,0.0,0.96531,2e-05,4.61277]
[1776559035598,54.14,75622.56,0.0,0.96534,2e-05,4.60959]
[1776559039626,54.14,75634.07,0.0,0.96561,2e-05,4.5804]
[1776559040633,54.14,75634.64,0.0,0.96562,2e-05,4.57894]
[1776559041398,54.14,75634.64,0.0,0.96562,2e-05,4.57894]
[1776559041440,54.14,75634.64,0.0,0.96562,2e-05,4.57894]
[1776559041640,54.14,75634.86,0.0,0.96563,2e-05,4.57835]
[1776559042114,54.14,75634.86,0.0,0.96563,2e-05,4.57835]
[1776559042193,54.14,75634.86,0.0,0.96563,2e-05,4.57835]
[1776559047682,54.14,75635.06,0.0,0.96564,2e-05,4.57762]
[1776559048689,54.14,75628.18,0.0,0.96547,2e-05,4.59479]
[1776559049696,54.14,75622.25,0.0,0.96534,2e-05,4.60959]
[1776559051553,54.14,75622.25,0.0,0.96534,2e-05,4.60959]
[1776559051710,54.14,75622.25,0.0,0.96534,2e-05,4.60959]
[1776559051710,54.14,75622.21,0.0,0.96536,2e-05,4.60658]
[1776559052028,54.14,75622.21,0.0,0.96536,2e-05,4.60658]
[1776559052190,54.14,75622.21,0.0,0.96536,2e-05,4.60658]
[1776559057751,54.13,75626.0,0.0,0.96545,2e-05,4.59662]
[1776559061416,54.13,75625.51,0.0,0.96544,2e-05,4.59765]
[1776559061441,54.13,75625.51,0.0,0.96544,2e-05,4.59765]
[1776559061690,54.13,75625.51,0.0,0.96544,2e-05,4.59765]
[1776559061721,54.13,75625.51,0.0,0.96544,2e-05,4.59758]
[1776559061941,54.13,75625.51,0.0,0.96544,2e-05,4.59758]
[1776559070843,54.13,75631.42,0.0,0.96559,2e-05,4.58217]
[1776559072763,54.13,75631.42,0.0,0.96559,2e-05,4.58217]
[1776559072941,54.13,75633.88,0.0,0.96564,2e-05,4.57597]
[1776559072968,54.13,75633.88,0.0,0.96564,2e-05,4.57597]
[1776559073200,54.13,75633.88,0.0,0.96564,2e-05,4.57597]
[1776559073283,54.13,75634.24,0.0,0.96565,2e-05,4.57504]
[1776559078899,54.13,75627.97,0.0,0.96551,2e-05,4.59049]
[1776559080610,54.13,75627.97,0.0,0.96551,2e-05,4.59049]
[1776559080692,54.13,75627.97,0.0,0.96551,2e-05,4.59049]
[1776559080790,54.13,75625.31,0.0,0.96545,2e-05,4.59701]
[1776559080883,54.13,75625.31,0.0,0.96545,2e-05,4.59701]
[1776559080944,54.13,75625.31,0.0,0.96545,2e-05,4.59701]
[1776559084941,54.13,75620.47,0.0,0.96534,2e-05,4.60881]
[1776559085948,54.13,75611.05,0.0,0.96511,2e-05,4.63241]
[1776559087311,54.13,75611.05,0.0,0.96511,2e-05,4.63241]
[1776559087443,54.13,75611.05,0.0,0.96511,2e-05,4.63241]
[1776559087537,54.13,75606.85,0.0,0.96502,2e-05,4.64269]
[1776559089668,54.13,75603.97,0.0,0.96495,2e-05,4.64997]
[1776559089697,54.13,75603.97,0.0,0.96495,2e-05,4.64997]
[1776559095011,54.12,75603.21,0.0,0.96494,2e-05,4.6507]
[1776559097730,54.12,75603.32,0.0,0.96495,2e-05,4.65026]
[1776559097826,54.12,75602.83,0.0,0.96494,2e-05,4.65116]
[1776559097938,54.12,75602.83,0.0,0.96494,2e-05,4.65116]
[1776559097942,54.12,75602.83,0.0,0.96494,2e-05,4.65116]
[1776559098196,54.12,75602.83,0.0,0.96494,2e-05,4.65116]
[1776559105085,54.12,75603.12,0.0,0.96495,2e-05,4.64928]
[1776559107798,54.11,75603.85,0.0,0.96497,2e-05,4.64712]
[1776559107940,54.11,75603.85,0.0,0.96497,2e-05,4.64712]
[1776559108014,54.11,75603.85,0.0,0.96497,2e-05,4.64712]
[1776559108193,54.11,75603.85,0.0,0.96497,2e-05,4.64712]
[1776559108294,54.11,75604.61,0.0,0.96499,2e-05,4.64505]
[1776559112320,54.11,75607.08,0.0,0.96508,2e-05,4.63546]
[1776559112441,54.11,75607.08,0.0,0.96508,2e-05,4.63546]
[1776559112536,54.11,75606.56,0.0,0.96507,2e-05,4.63651]
[1776559114614,54.11,75605.53,0.0,0.96504,2e-05,4.63911]
[1776559114693,54.11,75605.53,0.0,0.96504,2e-05,4.63911]
[1776559122204,54.11,75605.31,0.0,0.96505,2e-05,4.63849]
[1776559128245,54.1,75605.55,0.0,0.96506,2e-05,4.63713]
[1776559133809,54.1,75605.55,0.0,0.96506,2e-05,4.63713]
[1776559133951,54.1,75605.36,0.0,0.96506,2e-05,4.63701]
[1776559133984,54.1,75605.36,0.0,0.96506,2e-05,4.63701]
[1776559134206,54.1,75605.36,0.0,0.96506,2e-05,4.63701]
[1776559134288,54.1,75605.23,0.0,0.96506,2e-05,4.63722]
[1776559139649,54.1,75603.8,0.0,0.96503,2e-05,4.64035]
[1776559139693,54.1,75603.8,0.0,0.96503,2e-05,4.64035]
[1776559139866,54.1,75602.74,0.0,0.96501,2e-05,4.64279]
[1776559139909,54.1,75602.74,0.0,0.96501,2e-05,4.64279]
[1776559139942,54.1,75602.74,0.0,0.96501,2e-05,4.64279]
[1776559150401,54.09,75604.86,0.0,0.96507,2e-05,4.63613]
[1776559160470,54.09,75604.63,0.0,0.96507,2e-05,4.6356]
[1776559162905,54.09,75604.63,0.0,0.96507,2e-05,4.6356]
[1776559162941,54.09,75604.63,0.0,0.96507,2e-05,4.6356]
[1776559163166,54.09,75604.63,0.0,0.96507,2e-05,4.6356]
[1776559163199,54.09,75604.63,0.0,0.96507,2e-05,4.6356]
[1776559163218,54.09,75604.63,0.0,0.96508,2e-05,4.63538]
[1776559168526,54.09,75604.38,0.0,0.96508,2e-05,4.63537]
[1776559173561,54.09,75605.12,0.0,0.96512,2e-05,4.63005]
[1776559178599,54.08,75605.48,0.0,0.96513,2e-05,4.62866]
[1776559179409,54.08,75605.48,0.0,0.96513,2e-05,4.62866]
[1776559179438,54.08,75605.48,0.0,0.96513,2e-05,4.62866]
[1776559179710,54.08,75605.48,0.0,0.96513,2e-05,4.62866]
[1776559179735,54.08,75605.44,0.0,0.96513,2e-05,4.62867]
[1776559179942,54.08,75605.44,0.0,0.96513,2e-05,4.62867]
[1776559185647,54.08,75603.53,0.0,0.96509,2e-05,4.63291]
[1776559187347,54.08,75603.16,0.0,0.96508,2e-05,4.63374]
[1776559187437,54.08,75603.16,0.0,0.96508,2e-05,4.63374]
[1776559187449,54.08,75603.16,0.0,0.96508,2e-05,4.63374]
[1776559187698,54.08,75603.16,0.0,0.96508,2e-05,4.63374]
[1776559187791,54.08,75603.08,0.0,0.96508,2e-05,4.63384]
[1776559193471,54.08,75603.05,0.0,0.96508,2e-05,4.63372]
[1776559193693,54.08,75603.05,0.0,0.96508,2e-05,4.63372]
[1776559193705,54.08,75618.04,0.0,0.96544,2e-05,4.5956]
[1776559194712,54.08,75634.53,0.0,0.96583,2e-05,4.55431]
[1776559195718,54.08,75634.02,0.0,0.96582,2e-05,4.55562]
[1776559198473,54.08,75633.87,0.0,0.96581,2e-05,4.55605]
[1776559198691,54.08,75633.87,0.0,0.96581,2e-05,4.55605]
[1776559200753,54.08,75629.4,0.0,0.96571,2e-05,4.56728]
[1776559201761,54.08,75622.69,0.0,0.96555,2e-05,4.58407]
[1776559203708,54.08,75622.72,0.0,0.96555,2e-05,4.58397]
[1776559203774,54.08,75622.77,0.0,0.96555,2e-05,4.58381]
[1776559204560,54.08,75622.77,0.0,0.96555,2e-05,4.58381]
[1776559204699,54.08,75622.77,0.0,0.96555,2e-05,4.58381]
[1776559207804,54.08,75617.05,0.0,0.96542,2e-05,4.59799]
[1776559209116,54.08,75615.98,0.0,0.9654,2e-05,4.60061]
[1776559209195,54.08,75615.98,0.0,0.9654,2e-05,4.60061]
[1776559209818,54.08,75612.46,0.0,0.96531,2e-05,4.60939]
[1776559210173,54.08,75612.46,0.0,0.96531,2e-05,4.60939]
[1776559210194,54.08,75612.46,0.0,0.96531,2e-05,4.60939]
[1776559212629,54.08,75616.31,0.0,0.96541,2e-05,4.59954]
[1776559212689,54.08,75616.31,0.0,0.96541,2e-05,4.59954]
[1776559212845,54.08,75616.31,0.0,0.96541,2e-05,4.59954]
[1776559212951,54.08,75616.31,0.0,0.96541,2e-05,4.59954]
[1776559212896,54.08,75624.46,0.0,0.9656,2e-05,4.57904]
[1776559219684,54.08,75624.94,0.0,0.96561,2e-05,4.57772]
[1776559219946,54.08,75624.94,0.0,0.96561,2e-05,4.57772]
[1776559219952,54.08,75624.94,0.0,0.96561,2e-05,4.57772]
[1776559219950,54.08,75625.17,0.0,0.96562,2e-05,4.577]
[1776559220202,54.08,75625.17,0.0,0.96562,2e-05,4.577]
[1776559225930,54.08,75625.91,0.0,0.96564,2e-05,4.57493]
[1776559233992,54.07,75625.51,0.0,0.96565,2e-05,4.57273]
[1776559239027,54.07,75625.35,0.0,0.96565,2e-05,4.57296]
[1776559245069,54.07,75625.27,0.0,0.96565,2e-05,4.57296]
[1776559249965,54.07,75624.19,0.0,0.96562,2e-05,4.57555]
[1776559250193,54.07,75624.0,0.0,0.96562,2e-05,4.57598]
[1776559250387,54.07,75624.0,0.0,0.96562,2e-05,4.57598]
[1776559250456,54.07,75624.0,0.0,0.96562,2e-05,4.57598]
[1776559250546,54.07,75624.12,0.0,0.96562,2e-05,4.57559]
[1776559261181,54.07,75624.0,0.0,0.96562,2e-05,4.57542]
[1776559265938,54.07,75624.0,0.0,0.96562,2e-05,4.57542]
[1776559266201,54.07,75625.58,0.0,0.96566,2e-05,4.57123]
[1776559266356,54.07,75625.58,0.0,0.96566,2e-05,4.57123]
[1776559266444,54.07,75625.58,0.0,0.96566,2e-05,4.57123]
[1776559266518,54.07,75626.9,0.0,0.9657,2e-05,4.56782]
[1776559270876,54.07,75627.41,0.0,0.96571,2e-05,4.56645]
[1776559270934,54.07,75627.41,0.0,0.96571,2e-05,4.56645]
[1776559270978,54.07,75628.84,0.0,0.96574,2e-05,4.56279]
[1776559271241,54.07,75628.84,0.0,0.96574,2e-05,4.56279]
[1776559271447,54.07,75628.84,0.0,0.96574,2e-05,4.56279]
[1776559277294,54.07,75629.54,0.0,0.96576,2e-05,4.56082]
[1776559281147,54.07,75627.37,0.0,0.96571,2e-05,4.56613]
[1776559281195,54.07,75627.37,0.0,0.96571,2e-05,4.56613]
[1776559281551,54.07,75627.37,0.0,0.96571,2e-05,4.56613]
[1776559281697,54.07,75627.37,0.0,0.96571,2e-05,4.56613]
[1776559281772,54.07,75627.37,0.0,0.96571,2e-05,4.56604]
[1776559290386,54.07,75627.44,0.0,0.96572,2e-05,4.56555]
[1776559296428,54.06,75628.54,0.0,0.96576,2e-05,4.55969]
[1776559301463,54.06,75627.71,0.0,0.96575,2e-05,4.56165]
[1776559303803,54.06,75627.23,0.0,0.96573,2e-05,4.56283]
[1776559303936,54.06,75627.23,0.0,0.96573,2e-05,4.56283]
[1776559304037,54.06,75627.23,0.0,0.96573,2e-05,4.56278]
[1776559304261,54.06,75627.23,0.0,0.96573,2e-05,4.56278]
[1776559304448,54.06,75627.23,0.0,0.96573,2e-05,4.56278]
[1776559309519,54.06,75627.75,0.0,0.96575,2e-05,4.56137]
[1776559310974,54.06,75627.75,0.0,0.96575,2e-05,4.56137]
[1776559311031,54.06,75627.31,0.0,0.96574,2e-05,4.56242]
[1776559311196,54.06,75627.31,0.0,0.96574,2e-05,4.56242]
[1776559311458,54.06,75627.31,0.0,0.96574,2e-05,4.56242]
[1776559311704,54.06,75627.31,0.0,0.96574,2e-05,4.56242]
[1776559311722,54.06,75627.31,0.0,0.96574,2e-05,4.5624]
[1776559317582,54.06,75627.58,0.0,0.96575,2e-05,4.56158]
[1776559322617,54.06,75629.93,0.0,0.9658,2e-05,4.55559]
[1776559323241,54.06,75629.93,0.0,0.9658,2e-05,4.55559]
[1776559323440,54.06,75629.93,0.0,0.9658,2e-05,4.55559]
[1776559323722,54.06,75629.93,0.0,0.9658,2e-05,4.55559]
[1776559323944,54.06,75629.93,0.0,0.9658,2e-05,4.55559]
[1776559324001,54.06,75629.58,0.0,0.96579,2e-05,4.55646]
[1776559334702,54.06,75628.93,0.0,0.96578,2e-05,4.55795]
[1776559339737,54.06,75629.12,0.0,0.96579,2e-05,4.55741]
[1776559345779,54.06,75627.7,0.0,0.96575,2e-05,4.56089]
[1776559351821,54.06,75628.15,0.0,0.96578,2e-05,4.55678]
[1776559354924,54.06,75627.73,0.0,0.96577,2e-05,4.55781]
[1776559354943,54.06,75627.73,0.0,0.96577,2e-05,4.55781]
[1776559355071,54.06,75627.73,0.0,0.96577,2e-05,4.5578]
[1776559355478,54.06,75627.73,0.0,0.96577,2e-05,4.5578]
[1776559355695,54.06,75627.73,0.0,0.96577,2e-05,4.5578]
[1776559357080,54.06,75627.51,0.0,0.96577,2e-05,4.55835]
[1776559356860,54.06,75621.73,0.0,0.96563,2e-05,4.57279]
[1776559357204,54.06,75621.73,0.0,0.96563,2e-05,4.57279]
[1776559357543,54.06,75621.73,0.0,0.96563,2e-05,4.57279]
[1776559357694,54.06,75621.73,0.0,0.96563,2e-05,4.57279]
[1776559357867,54.06,75618.95,0.0,0.96557,2e-05,4.57971]
[1776559361905,54.06,75617.53,0.0,0.96554,2e-05,4.58313]
[1776559361941,54.06,75617.53,0.0,0.96554,2e-05,4.58313]
[1776559367937,54.06,75617.79,0.0,0.96555,2e-05,4.58214]
[1776559372535,54.06,75617.53,0.0,0.96554,2e-05,4.58259]
[1776559373068,54.06,75617.53,0.0,0.96554,2e-05,4.58259]
[1776559373203,54.06,75617.31,0.0,0.96554,2e-05,4.5831]
[1776559374191,54.06,75617.38,0.0,0.96554,2e-05,4.58287]
[1776559374986,54.06,75616.82,0.0,0.96553,2e-05,4.58422]
[1776559375993,54.06,75613.61,0.0,0.96545,2e-05,4.59222]
[1776559376717,54.06,75613.61,0.0,0.96545,2e-05,4.59222]
[1776559376943,54.06,75613.61,0.0,0.96545,2e-05,4.59222]
[1776559382034,54.06,75610.3,0.0,0.96538,2e-05,4.60009]
[1776559387070,54.05,75608.36,0.0,0.96534,2e-05,4.60459]
[1776559388191,54.05,75606.12,0.0,0.96528,2e-05,4.61014]
[1776559388695,54.05,75606.12,0.0,0.96528,2e-05,4.61014]
[1776559388938,54.05,75606.12,0.0,0.96528,2e-05,4.61014]
[1776559389036,54.05,75606.12,0.0,0.96528,2e-05,4.61005]
[1776559392197,54.05,75606.48,0.0,0.9653,2e-05,4.60887]
[1776559394119,54.05,75606.44,0.0,0.9653,2e-05,4.6088]
[1776559397540,54.05,75605.98,0.0,0.96529,2e-05,4.60971]
[1776559397696,54.05,75605.98,0.0,0.96529,2e-05,4.60971]
[1776559403182,54.05,75604.07,0.0,0.96525,2e-05,4.61403]
[1776559406433,54.05,75602.71,0.0,0.96522,2e-05,4.6173]
[1776559406696,54.05,75602.71,0.0,0.96522,2e-05,4.6173]
[1776559408237,54.05,75602.33,0.0,0.96521,2e-05,4.61808]
[1776559408437,54.05,75602.33,0.0,0.96521,2e-05,4.61808]
[1776559408540,54.05,75602.22,0.0,0.96521,2e-05,4.61828]
[1776559411238,54.05,75599.2,0.0,0.96516,2e-05,4.6227]
[1776559413864,54.05,75599.2,0.0,0.96516,2e-05,4.6227]
[1776559413939,54.05,75599.2,0.0,0.96516,2e-05,4.6227]
[1776559419295,54.04,75598.04,0.0,0.96514,2e-05,4.62489]
[1776559422969,54.04,75598.0,0.0,0.96514,2e-05,4.6249]
[1776559423196,54.04,75597.96,0.0,0.96514,2e-05,4.62473]
[1776559424457,54.04,75597.96,0.0,0.96514,2e-05,4.62473]
[1776559424695,54.04,75597.96,0.0,0.96514,2e-05,4.62473]
[1776559424796,54.04,75596.56,0.0,0.96511,2e-05,4.62808]
[1776559429945,54.04,75595.94,0.0,0.96509,2e-05,4.62936]
[1776559430191,54.04,75595.94,0.0,0.96509,2e-05,4.62936]
[1776559436768,54.04,75595.39,0.0,0.96509,2e-05,4.63019]
[1776559436937,54.04,75595.39,0.0,0.96509,2e-05,4.63019]
[1776559438078,54.04,75594.33,0.0,0.96506,2e-05,4.63258]
[1776559438180,54.04,75594.61,0.0,0.96507,2e-05,4.63178]
[1776559442625,54.04,75592.57,0.0,0.96503,2e-05,4.63666]
[1776559442693,54.04,75592.57,0.0,0.96503,2e-05,4.63666]
[1776559446451,54.04,75598.48,0.0,0.96517,2e-05,4.62139]
[1776559446691,54.04,75598.48,0.0,0.96517,2e-05,4.62139]
[1776559446745,54.04,75604.34,0.0,0.96531,2e-05,4.6065]
[1776559447870,54.04,75604.34,0.0,0.96531,2e-05,4.6065]
[1776559447938,54.04,75604.34,0.0,0.96531,2e-05,4.6065]
[1776559447972,54.04,75604.34,0.0,0.96531,2e-05,4.60645]
[1776559451938,54.04,75604.34,0.0,0.96531,2e-05,4.60645]
[1776559452193,54.04,75604.34,0.0,0.96531,2e-05,4.60645]
[1776559451954,54.03,75610.71,0.0,0.96546,2e-05,4.59024]
[1776559457571,54.03,75612.13,0.0,0.9655,2e-05,4.58653]
[1776559462606,54.03,75611.22,0.0,0.96548,2e-05,4.58864]
[1776559465614,54.03,75611.08,0.0,0.96547,2e-05,4.58892]
[1776559467965,54.03,75611.26,0.0,0.96548,2e-05,4.58837]
[1776559468193,54.03,75611.26,0.0,0.96548,2e-05,4.58837]
[1776559468036,54.03,75611.68,0.0,0.96549,2e-05,4.58722]
[1776559473683,54.03,75613.15,0.0,0.96555,2e-05,4.58039]
[1776559482746,54.03,75613.08,0.0,0.96555,2e-05,4.58015]
[1776559494830,54.03,75613.04,0.0,0.96555,2e-05,4.57976]
[1776559501879,54.03,75613.08,0.0,0.96556,2e-05,4.57938]
[1776559506915,54.03,75611.65,0.0,0.96552,2e-05,4.58278]
[1776559511951,54.03,75611.84,0.0,0.96553,2e-05,4.58206]
[1776559517993,54.02,75615.11,0.0,0.96561,2e-05,4.57362]
[1776559524036,54.02,75615.16,0.0,0.96561,2e-05,4.57325]
[1776559529070,54.02,75616.51,0.0,0.96565,2e-05,4.56966]
[1776559534106,54.02,75618.74,0.0,0.96572,2e-05,4.56098]
[1776559535113,54.02,75624.13,0.0,0.96585,2e-05,4.54749]
[1776559537456,54.02,75624.57,0.0,0.96586,2e-05,4.54638]
[1776559537692,54.02,75624.57,0.0,0.96586,2e-05,4.54638]
[1776559543169,54.02,75628.34,0.0,0.96595,2e-05,4.53699]
[1776559544757,54.02,75628.31,0.0,0.96595,2e-05,4.53707]
[1776559544938,54.02,75628.31,0.0,0.96595,2e-05,4.53707]
[1776559545183,54.02,75628.66,0.0,0.96595,2e-05,4.53621]
[1776559550218,54.02,75635.44,0.0,0.96611,2e-05,4.51942]
[1776559552203,54.02,75638.19,0.0,0.96617,2e-05,4.51263]
[1776559552541,54.02,75638.83,0.0,0.96619,2e-05,4.5111]
[1776559552699,54.02,75638.83,0.0,0.96619,2e-05,4.5111]
[1776559552792,54.02,75638.83,0.0,0.96619,2e-05,4.51115]
[1776559558273,54.02,75638.21,0.0,0.96617,2e-05,4.51296]
[1776559564316,54.03,75636.98,0.0,0.96614,2e-05,4.5163]
[1776559565287,54.03,75636.98,0.0,0.96614,2e-05,4.5163]
[1776559570358,54.03,75637.06,0.0,0.96614,2e-05,4.51636]
[1776559571461,54.03,75637.06,0.0,0.96614,2e-05,4.51636]
[1776559571692,54.03,75637.06,0.0,0.96614,2e-05,4.51636]
[1776559571784,54.03,75637.09,0.0,0.96614,2e-05,4.51633]
[1776559577408,54.03,75640.0,0.0,0.9662,2e-05,4.5094]
[1776559582442,54.03,75640.49,0.0,0.96621,2e-05,4.50845]
[1776559587478,54.03,75641.21,0.0,0.96623,2e-05,4.50692]
[1776559592513,54.03,75640.76,0.0,0.96623,2e-05,4.50538]
[1776559597548,54.03,75640.48,0.0,0.96623,2e-05,4.50632]
[1776559602583,54.03,75640.82,0.0,0.96623,2e-05,4.50573]
[1776559607619,54.03,75640.85,0.0,0.96623,2e-05,4.5059]
[1776559609633,54.03,75645.1,0.0,0.96633,2e-05,4.49547]
[1776559614667,54.03,75645.41,0.0,0.96633,2e-05,4.49503]
[1776559628766,54.04,75645.7,0.0,0.96633,2e-05,4.49515]
[1776559634808,54.04,75648.46,0.0,0.96639,2e-05,4.4887]
[1776559639843,54.04,75648.61,0.0,0.96639,2e-05,4.48869]
[1776559645885,54.04,75648.25,0.0,0.96638,2e-05,4.49012]
[1776559650920,54.04,75651.32,0.0,0.96644,2e-05,4.48292]
[1776559655955,54.05,75653.95,0.0,0.96652,2e-05,4.47403]
[1776559661998,54.05,75654.23,0.0,0.96652,2e-05,4.47395]
[1776559667036,54.05,75654.05,0.0,0.96651,2e-05,4.47488]
[1776559673082,54.05,75654.17,0.0,0.96651,2e-05,4.47516]
[1776559678117,54.05,75654.17,0.0,0.96651,2e-05,4.47562]
[1776559682145,54.05,75658.09,0.0,0.96659,2e-05,4.46633]
[1776559683152,54.06,75669.33,0.0,0.96685,2e-05,4.43882]
[1776559683828,54.06,75669.33,0.0,0.96685,2e-05,4.43882]
[1776559683935,54.06,75669.33,0.0,0.96685,2e-05,4.43882]
[1776559684158,54.06,75679.5,0.0,0.96708,2e-05,4.41409]
[1776559685166,54.06,75680.19,0.0,0.96709,2e-05,4.41259]
[1776559687580,54.06,75680.9,0.0,0.9671,2e-05,4.41125]
[1776559687757,54.06,75680.9,0.0,0.9671,2e-05,4.41125]
[1776559688187,54.06,75682.18,0.0,0.96713,2e-05,4.40832]
[1776559694229,54.06,75682.44,0.0,0.96713,2e-05,4.40891]
[1776559697773,54.07,75682.69,0.0,0.96713,2e-05,4.40891]
[1776559697948,54.07,75682.69,0.0,0.96713,2e-05,4.40891]
[1776559698259,54.07,75682.58,0.0,0.96712,2e-05,4.40938]
[1776559700194,54.07,75682.58,0.0,0.96712,2e-05,4.40938]
[1776559705308,54.07,75682.65,0.0,0.96711,2e-05,4.41062]
[1776559714372,54.08,75682.68,0.0,0.96712,2e-05,4.40947]
[1776559719407,54.08,75683.63,0.0,0.96713,2e-05,4.40816]
[1776559724441,54.09,75684.06,0.0,0.96713,2e-05,4.40813]
[1776559725251,54.09,75684.06,0.0,0.96713,2e-05,4.40813]
[1776559725439,54.09,75684.06,0.0,0.96713,2e-05,4.40813]
[1776559725353,54.09,75684.06,0.0,0.96713,2e-05,4.40833]
[1776559726067,54.09,75684.06,0.0,0.96713,2e-05,4.40833]
[1776559726215,54.09,75684.06,0.0,0.96713,2e-05,4.40833]
[1776559726456,54.09,75689.63,0.0,0.96725,2e-05,4.39496]
[1776559727463,54.09,75694.73,0.0,0.96736,2e-05,4.38279]
[1776559729547,54.09,75694.72,0.0,0.96736,2e-05,4.3833]
[1776559729690,54.09,75694.72,0.0,0.96736,2e-05,4.3833]
[1776559731262,54.09,75697.6,0.0,0.96742,2e-05,4.37655]
[1776559731437,54.09,75697.6,0.0,0.96742,2e-05,4.37655]
[1776559731491,54.09,75697.93,0.0,0.96743,2e-05,4.376]
[1776559733505,54.09,75701.89,0.0,0.96751,2e-05,4.3669]
[1776559736351,54.09,75703.02,0.0,0.96753,2e-05,4.36442]
[1776559736436,54.09,75703.02,0.0,0.96753,2e-05,4.36442]
[1776559740199,54.1,75705.7,0.0,0.96758,2e-05,4.35898]
[1776559740445,54.1,75705.7,0.0,0.96758,2e-05,4.35898]
[1776559740240,54.1,75706.77,0.0,0.9676,2e-05,4.35692]
[1776559742955,54.1,75707.05,0.0,0.96761,2e-05,4.3565]
[1776559743195,54.1,75707.05,0.0,0.96761,2e-05,4.3565]
[1776559746595,54.11,75714.84,0.0,0.96777,2e-05,4.33906]
[1776559747603,54.11,75719.01,0.0,0.96786,2e-05,4.32931]
[1776559749923,54.11,75720.16,0.0,0.96788,2e-05,4.32686]
[1776559749944,54.11,75720.16,0.0,0.96788,2e-05,4.32686]
[1776559750024,54.11,75720.16,0.0,0.96787,2e-05,4.32749]
[1776559751460,54.11,75720.16,0.0,0.96787,2e-05,4.32749]
[1776559751692,54.11,75719.05,0.0,0.96785,2e-05,4.33034]
[1776559754333,54.11,75721.52,0.0,0.9679,2e-05,4.32459]
[1776559754439,54.11,75721.52,0.0,0.9679,2e-05,4.32459]
[1776559754516,54.11,75716.15,0.0,0.96778,2e-05,4.33801]
[1776559755462,54.11,75716.15,0.0,0.96778,2e-05,4.33801]
[1776559754651,54.11,75712.15,0.0,0.96769,2e-05,4.34765]
[1776559755697,54.11,75712.15,0.0,0.96769,2e-05,4.34765]
[1776559760696,54.12,75719.71,0.0,0.96784,2e-05,4.33112]
[1776559761996,54.12,75719.71,0.0,0.96784,2e-05,4.33112]
[1776559762190,54.12,75719.71,0.0,0.96784,2e-05,4.33112]
[1776559762292,54.12,75719.7,0.0,0.96784,2e-05,4.33177]
[1776559762987,54.12,75719.7,0.0,0.96784,2e-05,4.33177]
[1776559763202,54.12,75719.7,0.0,0.96784,2e-05,4.33177]
[1776559768932,54.13,75716.93,0.0,0.96776,2e-05,4.33996]
[1776559769191,54.13,75716.93,0.0,0.96776,2e-05,4.33996]
[1776559769401,54.13,75716.93,0.0,0.96776,2e-05,4.33996]
[1776559769441,54.13,75716.93,0.0,0.96776,2e-05,4.33996]
[1776559769500,54.13,75717.1,0.0,0.96776,2e-05,4.34014]
[1776559773965,54.13,75716.84,0.0,0.96777,2e-05,4.33881]
[1776559774193,54.13,75716.84,0.0,0.96777,2e-05,4.33881]
[1776559774197,54.14,75716.46,0.0,0.96775,2e-05,4.34032]
[1776559775175,54.14,75716.46,0.0,0.96775,2e-05,4.34032]
[1776559775196,54.14,75716.46,0.0,0.96775,2e-05,4.34032]
[1776559780837,54.14,75714.6,0.0,0.9677,2e-05,4.3463]
[1776559783338,54.14,75714.6,0.0,0.9677,2e-05,4.3463]
[1776559783446,54.14,75714.6,0.0,0.9677,2e-05,4.3463]
[1776559783523,54.14,75712.9,0.0,0.96765,2e-05,4.35089]
[1776559784258,54.14,75712.9,0.0,0.96765,2e-05,4.35089]
[1776559784447,54.14,75712.9,0.0,0.96765,2e-05,4.35089]
[1776559786880,54.15,75704.55,0.0,0.96746,2e-05,4.37155]
[1776559787887,54.15,75701.08,0.0,0.96738,2e-05,4.38024]
[1776559789406,54.15,75701.08,0.0,0.96738,2e-05,4.38024]
[1776559789440,54.15,75701.08,0.0,0.96738,2e-05,4.38024]
[1776559789442,54.15,75700.62,0.0,0.96737,2e-05,4.38171]
[1776559790413,54.15,75700.62,0.0,0.96737,2e-05,4.38171]
[1776559790437,54.15,75700.62,0.0,0.96737,2e-05,4.38171]
[1776559795943,54.15,75701.43,0.0,0.96738,2e-05,4.38118]
[1776559800982,54.16,75699.87,0.0,0.96733,2e-05,4.38612]
[1776559802996,54.16,75692.09,0.0,0.96715,2e-05,4.40549]
[1776559803778,54.16,75692.09,0.0,0.96715,2e-05,4.40549]
[1776559803951,54.16,75692.09,0.0,0.96715,2e-05,4.40549]
[1776559804427,54.16,75692.09,0.0,0.96715,2e-05,4.40549]
[1776559804445,54.16,75692.09,0.0,0.96715,2e-05,4.40549]
[1776559804528,54.16,75692.66,0.0,0.96716,2e-05,4.4045]
[1776559810046,54.16,75690.98,0.0,0.96711,2e-05,4.40957]
[1776559811011,54.16,75690.98,0.0,0.96711,2e-05,4.40957]
[1776559811191,54.16,75690.98,0.0,0.96711,2e-05,4.40957]
[1776559811288,54.17,75690.98,0.0,0.96711,2e-05,4.40995]
[1776559811609,54.17,75690.98,0.0,0.96711,2e-05,4.40995]
[1776559811694,54.17,75690.98,0.0,0.96711,2e-05,4.40995]
[1776559815176,54.17,75694.85,0.0,0.96719,2e-05,4.40093]
[1776559815206,54.17,75694.85,0.0,0.96719,2e-05,4.40093]
[1776559815275,54.17,75701.94,0.0,0.96735,2e-05,4.38412]
[1776559815974,54.17,75701.94,0.0,0.96735,2e-05,4.38412]
[1776559816200,54.17,75701.94,0.0,0.96735,2e-05,4.38412]
[1776559821355,54.17,75703.68,0.0,0.96738,2e-05,4.3811]
[1776559821438,54.17,75703.68,0.0,0.96738,2e-05,4.3811]
[1776559821456,54.17,75708.17,0.0,0.96748,2e-05,4.37047]
[1776559821739,54.17,75708.17,0.0,0.96748,2e-05,4.37047]
[1776559821942,54.17,75708.17,0.0,0.96748,2e-05,4.37047]
[1776559827154,54.18,75710.06,0.0,0.96751,2e-05,4.36721]
[1776559827200,54.18,75710.06,0.0,0.96751,2e-05,4.36721]
[1776559828646,54.18,75712.73,0.0,0.96756,2e-05,4.3613]
[1776559828696,54.18,75712.73,0.0,0.96756,2e-05,4.3613]
[1776559829179,54.18,75708.24,0.0,0.96746,2e-05,4.37243]
[1776559830091,54.18,75708.24,0.0,0.96746,2e-05,4.37243]
[1776559830206,54.18,75708.24,0.0,0.96746,2e-05,4.37243]
[1776559836228,54.19,75701.22,0.0,0.9673,2e-05,4.38831]
[1776559837652,54.19,75699.13,0.0,0.96726,2e-05,4.3936]
[1776559837699,54.19,75699.13,0.0,0.96726,2e-05,4.3936]
[1776559838528,54.19,75699.13,0.0,0.96726,2e-05,4.3936]
[1776559838537,54.19,75699.09,0.0,0.96725,2e-05,4.39392]
[1776559838699,54.19,75699.09,0.0,0.96725,2e-05,4.39392]
[1776559843188,54.19,75695.88,0.0,0.96717,2e-05,4.40256]
[1776559843453,54.19,75695.88,0.0,0.96717,2e-05,4.40256]
[1776559843539,54.19,75694.63,0.0,0.96714,2e-05,4.40581]
[1776559844008,54.19,75694.63,0.0,0.96714,2e-05,4.40581]
[1776559844201,54.19,75694.63,0.0,0.96714,2e-05,4.40581]
[1776559849319,54.2,75694.21,0.0,0.96712,2e-05,4.408]
[1776559858382,54.2,75692.02,0.0,0.96706,2e-05,4.41509]
[1776559860466,54.2,75692.02,0.0,0.96706,2e-05,4.41509]
[1776559860617,54.21,75692.02,0.0,0.96705,2e-05,4.41546]
[1776559860696,54.21,75692.02,0.0,0.96705,2e-05,4.41546]
[1776559861169,54.21,75692.02,0.0,0.96705,2e-05,4.41546]
[1776559861197,54.21,75692.02,0.0,0.96705,2e-05,4.41546]
[1776559861403,54.21,75691.73,0.0,0.96705,2e-05,4.41635]
[1776559866438,54.21,75692.27,0.0,0.96705,2e-05,4.41594]
[1776559867400,54.21,75692.27,0.0,0.96705,2e-05,4.41594]
[1776559867441,54.21,75692.27,0.0,0.96705,2e-05,4.41594]
[1776559867495,54.21,75693.85,0.0,0.96708,2e-05,4.41228]
[1776559868252,54.21,75693.85,0.0,0.96708,2e-05,4.41228]
[1776559868444,54.21,75693.85,0.0,0.96708,2e-05,4.41228]
[1776559868452,54.21,75697.05,0.0,0.96715,2e-05,4.40468]
[1776559871502,54.21,75698.04,0.0,0.96717,2e-05,4.40248]
[1776559871603,54.21,75698.07,0.0,0.96717,2e-05,4.40283]
[1776559871698,54.21,75698.07,0.0,0.96717,2e-05,4.40283]
[1776559872480,54.21,75699.72,0.0,0.96721,2e-05,4.39903]
[1776559877516,54.22,75699.04,0.0,0.96718,2e-05,4.40174]
[1776559882551,54.22,75699.0,0.0,0.96717,2e-05,4.40287]
[1776559888828,54.23,75698.91,0.0,0.96716,2e-05,4.4039]
[1776559888945,54.23,75698.91,0.0,0.96716,2e-05,4.4039]
[1776559892621,54.23,75693.74,0.0,0.96706,2e-05,4.41479]
[1776559893453,54.23,75693.74,0.0,0.96706,2e-05,4.41479]
[1776559893628,54.23,75690.82,0.0,0.96699,2e-05,4.42208]
[1776559893694,54.23,75690.82,0.0,0.96699,2e-05,4.42208]
[1776559894474,54.23,75690.82,0.0,0.96699,2e-05,4.42208]
[1776559894639,54.23,75689.73,0.0,0.96696,2e-05,4.42491]
[1776559894697,54.23,75689.73,0.0,0.96696,2e-05,4.42491]
[1776559903825,54.24,75689.52,0.0,0.96695,2e-05,4.42669]
[1776559903937,54.24,75689.52,0.0,0.96695,2e-05,4.42669]
[1776559904038,54.24,75689.52,0.0,0.96694,2e-05,4.42685]
[1776559904715,54.24,75689.52,0.0,0.96694,2e-05,4.42685]
[1776559904941,54.24,75689.52,0.0,0.96694,2e-05,4.42685]
[1776559914399,54.24,75689.45,0.0,0.96694,2e-05,4.42733]
[1776559916975,54.24,75688.97,0.0,0.96691,2e-05,4.43001]
[1776559917198,54.24,75688.97,0.0,0.96691,2e-05,4.43001]
[1776559917239,54.24,75688.97,0.0,0.96691,2e-05,4.4303]
[1776559917884,54.24,75688.97,0.0,0.96691,2e-05,4.4303]
[1776559917938,54.24,75688.97,0.0,0.96691,2e-05,4.4303]
[1776559925857,54.25,75688.97,0.0,0.9669,2e-05,4.43145]
[1776559931376,54.25,75689.4,0.0,0.96691,2e-05,4.43096]
[1776559931435,54.25,75689.4,0.0,0.96691,2e-05,4.43096]
[1776559931536,54.25,75689.12,0.0,0.9669,2e-05,4.43193]
[1776559932301,54.25,75689.12,0.0,0.9669,2e-05,4.43193]
[1776559932440,54.25,75689.12,0.0,0.9669,2e-05,4.43193]
[1776559937944,54.25,75690.82,0.0,0.96693,2e-05,4.42864]
[1776559943986,54.26,75690.74,0.0,0.96692,2e-05,4.42969]
[1776559947149,54.26,75690.67,0.0,0.96691,2e-05,4.43014]
[1776559947195,54.26,75690.67,0.0,0.96691,2e-05,4.43014]
[1776559947295,54.26,75696.77,0.0,0.96705,2e-05,4.41558]
[1776559948090,54.26,75696.77,0.0,0.96705,2e-05,4.41558]
[1776559948193,54.26,75696.77,0.0,0.96705,2e-05,4.41558]
[1776559952602,54.26,75698.57,0.0,0.96709,2e-05,4.41154]
[1776559952698,54.26,75698.57,0.0,0.96709,2e-05,4.41154]
[1776559952703,54.26,75693.44,0.0,0.96699,2e-05,4.42166]
[1776559953376,54.26,75693.44,0.0,0.96699,2e-05,4.42166]
[1776559953441,54.26,75693.44,0.0,0.96699,2e-05,4.42166]
[1776559953477,54.26,75688.65,0.0,0.96688,2e-05,4.43349]
[1776559961105,54.27,75687.33,0.0,0.96684,2e-05,4.43758]
[1776559964094,54.27,75688.1,0.0,0.96685,2e-05,4.43595]
[1776559964198,54.27,75688.1,0.0,0.96685,2e-05,4.43595]
[1776559970168,54.27,75686.9,0.0,0.96682,2e-05,4.43978]
[1776559970915,54.27,75686.9,0.0,0.96682,2e-05,4.43978]
[1776559970934,54.27,75686.9,0.0,0.96682,2e-05,4.43978]
[1776559971175,54.27,75686.59,0.0,0.96681,2e-05,4.44066]
[1776559971880,54.27,75686.59,0.0,0.96681,2e-05,4.44066]
[1776559971940,54.27,75686.59,0.0,0.96681,2e-05,4.44066]
[1776559977218,54.28,75685.95,0.0,0.96679,2e-05,4.44306]
[1776559983264,54.28,75686.11,0.0,0.96679,2e-05,4.44326]
[1776559984922,54.28,75686.19,0.0,0.96679,2e-05,4.4433]
[1776559986210,54.28,75686.9,0.0,0.9668,2e-05,4.44168]
[1776559986248,54.28,75686.9,0.0,0.9668,2e-05,4.44168]
[1776559986440,54.28,75686.9,0.0,0.9668,2e-05,4.44168]
[1776559986540,54.28,75686.9,0.0,0.9668,2e-05,4.4418]
[1776559990335,54.28,75692.45,0.0,0.96692,2e-05,4.42873]
[1776559991307,54.28,75692.45,0.0,0.96692,2e-05,4.42873]
[1776559991444,54.28,75692.45,0.0,0.96692,2e-05,4.42873]
[1776559994362,54.28,75696.83,0.0,0.96702,2e-05,4.41862]
[1776560003425,54.29,75697.27,0.0,0.96701,2e-05,4.41889]
[1776560005775,54.29,75699.56,0.0,0.96706,2e-05,4.41361]
[1776560005943,54.29,75699.56,0.0,0.96706,2e-05,4.41361]
[1776560008192,54.29,75700.74,0.0,0.96709,2e-05,4.41106]
[1776560008460,54.29,75701.98,0.0,0.96711,2e-05,4.4082]
[1776560011875,54.29,75702.32,0.0,0.96714,2e-05,4.405]
[1776560011945,54.29,75702.32,0.0,0.96714,2e-05,4.405]
[1776560015509,54.3,75689.72,0.0,0.96685,2e-05,4.43637]
[1776560016662,54.3,75689.72,0.0,0.96685,2e-05,4.43637]
[1776560016696,54.3,75689.72,0.0,0.96685,2e-05,4.43637]
[1776560016763,54.3,75689.65,0.0,0.96684,2e-05,4.43666]
[1776560017579,54.3,75689.65,0.0,0.96684,2e-05,4.43666]
[1776560017694,54.3,75689.65,0.0,0.96684,2e-05,4.43666]
[1776560017680,54.3,75689.72,0.0,0.96684,2e-05,4.43661]
[1776560023565,54.3,75689.32,0.0,0.96683,2e-05,4.4383]
[1776560024645,54.3,75689.32,0.0,0.96683,2e-05,4.4383]
[1776560024695,54.3,75689.32,0.0,0.96683,2e-05,4.4383]
[1776560030614,54.3,75690.43,0.0,0.96685,2e-05,4.4364]
[1776560035653,54.3,75690.37,0.0,0.96684,2e-05,4.43714]
[1776560037091,54.3,75690.37,0.0,0.96684,2e-05,4.43714]
[1776560037201,54.3,75690.37,0.0,0.96684,2e-05,4.43714]
[1776560037871,54.3,75690.37,0.0,0.96684,2e-05,4.43726]
[1776560037939,54.3,75690.37,0.0,0.96684,2e-05,4.43726]
[1776560037972,54.3,75690.37,0.0,0.96684,2e-05,4.43737]
[1776560050758,54.31,75690.11,0.0,0.96682,2e-05,4.43949]
[1776560053840,54.31,75689.91,0.0,0.96681,2e-05,4.4402]
[1776560053942,54.31,75689.91,0.0,0.96681,2e-05,4.4402]
[1776560059821,54.31,75689.88,0.0,0.9668,2e-05,4.44105]
[1776560064856,54.32,75689.83,0.0,0.9668,2e-05,4.44171]
[1776560069891,54.32,75689.93,0.0,0.96679,2e-05,4.44204]
[1776560074926,54.32,75689.6,0.0,0.9668,2e-05,4.44052]
[1776560077975,54.32,75689.0,0.0,0.96679,2e-05,4.44221]
[1776560078198,54.32,75689.0,0.0,0.96679,2e-05,4.44221]
[1776560079255,54.32,75686.53,0.0,0.96673,2e-05,4.44836]
[1776560079439,54.32,75686.53,0.0,0.96673,2e-05,4.44836]
[1776560079527,54.32,75683.74,0.0,0.96666,2e-05,4.45537]
[1776560086003,54.32,75683.01,0.0,0.96664,2e-05,4.45769]
[1776560091041,54.33,75680.99,0.0,0.96659,2e-05,4.46306]
[1776560101123,54.33,75680.97,0.0,0.96659,2e-05,4.46345]
[1776560101198,54.33,75680.97,0.0,0.96659,2e-05,4.46345]
[1776560106597,54.33,75679.43,0.0,0.96655,2e-05,4.46799]
[1776560106695,54.33,75679.43,0.0,0.96655,2e-05,4.46799]
[1776560107818,54.33,75677.48,0.0,0.9665,2e-05,4.47302]
[1776560107937,54.33,75677.57,0.0,0.9665,2e-05,4.4728]
[1776560108162,54.33,75676.41,0.0,0.96647,2e-05,4.47572]
[1776560120246,54.33,75676.71,0.0,0.96647,2e-05,4.47586]
[1776560131324,54.34,75679.3,0.0,0.96655,2e-05,4.46746]
[1776560132694,54.34,75679.3,0.0,0.96655,2e-05,4.46746]
[1776560132942,54.34,75681.68,0.0,0.9666,2e-05,4.46179]
[1776560139380,54.34,75683.02,0.0,0.96662,2e-05,4.45913]
[1776560140361,54.34,75683.02,0.0,0.96662,2e-05,4.45913]
[1776560140440,54.34,75683.02,0.0,0.96662,2e-05,4.45913]
[1776560141468,54.34,75683.02,0.0,0.96662,2e-05,4.45934]
[1776560141692,54.34,75683.02,0.0,0.96662,2e-05,4.45934]
[1776560141793,54.34,75682.99,0.0,0.96662,2e-05,4.45952]
[1776560149450,54.34,75682.95,0.0,0.96661,2e-05,4.46041]
[1776560150377,54.34,75682.95,0.0,0.96661,2e-05,4.46041]
[1776560150437,54.34,75682.95,0.0,0.96661,2e-05,4.46041]
[1776560156499,54.35,75682.32,0.0,0.96659,2e-05,4.46261]
[1776560161534,54.35,75682.65,0.0,0.96659,2e-05,4.46225]
[1776560166571,54.35,75682.66,0.0,0.96659,2e-05,4.46269]
[1776560175634,54.35,75682.64,0.0,0.96658,2e-05,4.46357]
[1776560188727,54.36,75682.66,0.0,0.96657,2e-05,4.46473]
[1776560194770,54.36,75680.91,0.0,0.96655,2e-05,4.4667]
[1776560195367,54.36,75680.91,0.0,0.96655,2e-05,4.4667]
[1776560195437,54.36,75680.91,0.0,0.96655,2e-05,4.4667]
[1776560196765,54.36,75680.61,0.0,0.96654,2e-05,4.46752]
[1776560196941,54.36,75680.61,0.0,0.96654,2e-05,4.46752]
[1776560196784,54.36,75680.54,0.0,0.96654,2e-05,4.46778]
[1776560201819,54.36,75680.26,0.0,0.96653,2e-05,4.46892]
[1776560211891,54.37,75676.78,0.0,0.96644,2e-05,4.47837]
[1776560212898,54.37,75663.25,0.0,0.96613,2e-05,4.51175]
[1776560213272,54.37,75663.25,0.0,0.96613,2e-05,4.51175]
[1776560213438,54.37,75663.25,0.0,0.96613,2e-05,4.51175]
[1776560213905,54.37,75664.09,0.0,0.96615,2e-05,4.50969]
[1776560218939,54.37,75662.1,0.0,0.9661,2e-05,4.5147]
[1776560219225,54.37,75662.1,0.0,0.9661,2e-05,4.5147]
[1776560219983,54.37,75662.1,0.0,0.9661,2e-05,4.5147]
[1776560220200,54.37,75662.14,0.0,0.9661,2e-05,4.51462]
[1776560220954,54.37,75662.17,0.0,0.9661,2e-05,4.51456]
[1776560226997,54.37,75662.24,0.0,0.9661,2e-05,4.51449]
[1776560233040,54.37,75667.06,0.0,0.96621,2e-05,4.50271]
[1776560238075,54.37,75670.16,0.0,0.96628,2e-05,4.4953]
[1776560243110,54.37,75670.04,0.0,0.96628,2e-05,4.49581]
[1776560248146,54.37,75670.11,0.0,0.96628,2e-05,4.49586]
[1776560253181,54.37,75671.33,0.0,0.96632,2e-05,4.49021]
[1776560258216,54.37,75673.65,0.0,0.96637,2e-05,4.48484]
[1776560267278,54.37,75673.51,0.0,0.96636,2e-05,4.48582]
[1776560272314,54.38,75676.23,0.0,0.96642,2e-05,4.4795]
[1776560277349,54.38,75675.4,0.0,0.9664,2e-05,4.48194]
[1776560278355,54.38,75671.4,0.0,0.96631,2e-05,4.49185]
[1776560283391,54.38,75669.83,0.0,0.96627,2e-05,4.49599]
[1776560289433,54.38,75669.59,0.0,0.96626,2e-05,4.49691]
[1776560294468,54.38,75669.38,0.0,0.96625,2e-05,4.49769]
[1776560301517,54.38,75669.52,0.0,0.96625,2e-05,4.49772]
[1776560315624,54.38,75669.34,0.0,0.96626,2e-05,4.49606]
[1776560320659,54.39,75669.16,0.0,0.96625,2e-05,4.49678]
[1776560325696,54.39,75667.64,0.0,0.96622,2e-05,4.5008]
[1776560330731,54.39,75666.47,0.0,0.96619,2e-05,4.50395]
[1776560335766,54.39,75666.62,0.0,0.96619,2e-05,4.50384]
[1776560340801,54.39,75674.1,0.0,0.96636,2e-05,4.48571]
[1776560345837,54.39,75674.32,0.0,0.96636,2e-05,4.48559]
[1776560350872,54.39,75676.24,0.0,0.9664,2e-05,4.48129]
[1776560355917,54.39,75676.41,0.0,0.9664,2e-05,4.48131]
[1776560360951,54.4,75676.34,0.0,0.96639,2e-05,4.4819]
[1776560365986,54.4,75676.27,0.0,0.96639,2e-05,4.48247]
[1776560372033,54.4,75676.23,0.0,0.9664,2e-05,4.48014]
[1776560377068,54.4,75678.54,0.0,0.96645,2e-05,4.47492]
[1776560382103,54.4,75676.23,0.0,0.9664,2e-05,4.481]
[1776560385124,54.4,75688.77,0.0,0.96668,2e-05,4.45053]
[1776560386131,54.4,75688.94,0.0,0.96668,2e-05,4.45024]
[1776560393180,54.41,75708.75,0.0,0.96712,2e-05,4.40295]
[1776560394188,54.41,75710.13,0.0,0.96715,2e-05,4.39982]
[1776560396160,54.41,75710.13,0.0,0.96715,2e-05,4.39982]
[1776560396403,54.41,75710.75,0.0,0.96716,2e-05,4.39876]
[1776560403253,54.41,75726.66,0.0,0.96751,2e-05,4.36106]
[1776560404260,54.41,75728.69,0.0,0.96755,2e-05,4.35644]
[1776560408456,54.42,75728.64,0.0,0.96754,2e-05,4.35738]
[1776560408930,54.42,75728.64,0.0,0.96754,2e-05,4.35738]
[1776560408937,54.42,75728.64,0.0,0.96754,2e-05,4.35738]
[1776560409017,54.42,75728.29,0.0,0.96753,2e-05,4.35876]
[1776560414329,54.42,75729.65,0.0,0.96755,2e-05,4.35683]
[1776560418599,54.43,75728.84,0.0,0.96752,2e-05,4.35958]
[1776560418689,54.43,75728.84,0.0,0.96752,2e-05,4.35958]
[1776560422191,54.43,75729.14,0.0,0.96752,2e-05,4.35966]
[1776560422207,54.43,75732.79,0.0,0.9676,2e-05,4.35143]
[1776560422445,54.43,75732.79,0.0,0.9676,2e-05,4.35143]
[1776560428428,54.44,75737.55,0.0,0.96769,2e-05,4.34183]
[1776560433463,54.44,75739.49,0.0,0.96774,2e-05,4.33589]
[1776560435477,54.45,75746.58,0.0,0.96789,2e-05,4.31959]
[1776560438498,54.45,75751.82,0.0,0.96799,2e-05,4.30815]
[1776560439507,54.45,75755.37,0.0,0.96807,2e-05,4.30006]
[1776560440513,54.45,75777.89,0.0,0.96856,2e-05,4.24693]
[1776560441520,54.45,75785.89,0.0,0.96873,2e-05,4.22843]
[1776560442527,54.46,75796.65,0.0,0.96895,2e-05,4.20354]
[1776560443607,54.46,75802.89,0.0,0.96908,2e-05,4.18937]
[1776560444543,54.46,75806.28,0.0,0.96915,2e-05,4.18189]
[1776560445707,54.46,75806.28,0.0,0.96915,2e-05,4.18189]
[1776560445728,54.46,75817.57,0.0,0.96938,2e-05,4.1565]
[1776560446557,54.46,75807.94,0.0,0.96918,2e-05,4.17892]
[1776560447564,54.46,75809.79,0.0,0.96921,2e-05,4.17511]
[1776560448570,54.47,75810.2,0.0,0.96922,2e-05,4.17461]
[1776560449696,54.47,75810.2,0.0,0.96922,2e-05,4.17461]
[1776560449797,54.47,75817.96,0.0,0.96938,2e-05,4.15748]
[1776560455620,54.48,75818.62,0.0,0.96937,2e-05,4.15838]
[1776560459116,54.48,75815.7,0.0,0.9693,2e-05,4.16613]
[1776560459192,54.48,75815.7,0.0,0.9693,2e-05,4.16613]
[1776560459217,54.49,75809.44,0.0,0.96916,2e-05,4.18166]
[1776560461662,54.49,75816.92,0.0,0.96931,2e-05,4.16512]
[1776560463089,54.49,75816.92,0.0,0.96931,2e-05,4.16512]
[1776560463195,54.49,75816.92,0.0,0.96931,2e-05,4.16512]
[1776560463186,54.49,75815.02,0.0,0.96926,2e-05,4.17046]
[1776560464683,54.5,75811.64,0.0,0.96918,2e-05,4.17879]
[1776560469187,54.5,75807.92,0.0,0.96908,2e-05,4.18968]
[1776560469715,54.5,75807.92,0.0,0.96908,2e-05,4.18968]
[1776560469806,54.51,75815.29,0.0,0.96924,2e-05,4.17293]
[1776560470600,54.51,75815.29,0.0,0.96924,2e-05,4.17293]
[1776560470687,54.51,75815.29,0.0,0.96924,2e-05,4.17293]
[1776560470725,54.51,75818.44,0.0,0.9693,2e-05,4.1656]
[1776560474753,54.51,75818.75,0.0,0.96929,2e-05,4.16673]
[1776560476295,54.51,75818.75,0.0,0.96929,2e-05,4.16673]
[1776560476439,54.51,75818.75,0.0,0.96929,2e-05,4.16673]
[1776560481803,54.53,75814.4,0.0,0.96917,2e-05,4.18052]
[1776560482487,54.53,75814.4,0.0,0.96917,2e-05,4.18052]
[1776560482709,54.53,75814.4,0.0,0.96917,2e-05,4.18052]
[1776560482810,54.53,75813.29,0.0,0.96914,2e-05,4.18354]
[1776560483409,54.53,75813.29,0.0,0.96914,2e-05,4.18354]
[1776560483439,54.53,75813.29,0.0,0.96914,2e-05,4.18354]
[1776560485832,54.53,75809.41,0.0,0.96905,2e-05,4.19387]
[1776560487824,54.53,75806.9,0.0,0.96899,2e-05,4.20014]
[1776560487946,54.53,75806.9,0.0,0.96899,2e-05,4.20014]
[1776560488036,54.54,75806.47,0.0,0.96898,2e-05,4.20154]
[1776560488853,54.54,75797.89,0.0,0.96879,2e-05,4.22204]
[1776560489860,54.54,75795.59,0.0,0.96874,2e-05,4.2278]
[1776560491152,54.54,75795.59,0.0,0.96874,2e-05,4.2278]
[1776560491190,54.54,75795.59,0.0,0.96874,2e-05,4.2278]
[1776560491243,54.55,75791.41,0.0,0.96864,2e-05,4.23831]
[1776560493123,54.56,75789.96,0.0,0.96857,2e-05,4.245]
[1776560493197,54.56,75789.96,0.0,0.96857,2e-05,4.245]
[1776560498923,54.65,75789.91,0.0,0.96838,2e-05,4.26669]
[1776560500937,54.67,75794.27,0.0,0.96842,2e-05,4.26218]
[1776560502892,54.68,75795.87,0.0,0.96843,2e-05,4.26136]
[1776560502944,54.68,75795.87,0.0,0.96843,2e-05,4.26136]
[1776560502951,54.69,75795.58,0.0,0.9684,2e-05,4.26501]
[1776560504361,54.69,75795.58,0.0,0.9684,2e-05,4.26501]
[1776560504437,54.69,75795.58,0.0,0.9684,2e-05,4.26501]
[1776560511006,54.75,75794.39,0.0,0.96824,2e-05,4.28248]
[1776560514041,54.75,75792.67,0.0,0.9682,2e-05,4.28705]
[1776560514203,54.75,75792.67,0.0,0.9682,2e-05,4.28705]
[1776560514295,54.75,75792.75,0.0,0.9682,2e-05,4.28711]
[1776560514986,54.75,75792.75,0.0,0.9682,2e-05,4.28711]
[1776560515197,54.75,75792.75,0.0,0.9682,2e-05,4.28711]
[1776560521077,54.76,75792.96,0.0,0.96819,2e-05,4.28838]
[1776560524099,54.76,75805.81,0.0,0.96846,2e-05,4.25885]
[1776560525106,54.76,75806.75,0.0,0.96848,2e-05,4.25694]
[1776560526328,54.76,75805.9,0.0,0.96846,2e-05,4.25925]
[1776560526448,54.76,75805.9,0.0,0.96846,2e-05,4.25925]
[1776560527120,54.76,75806.21,0.0,0.96846,2e-05,4.25881]
[1776560527586,54.76,75806.21,0.0,0.96846,2e-05,4.25881]
[1776560527696,54.76,75806.21,0.0,0.96846,2e-05,4.25881]
[1776560533162,54.77,75810.61,0.0,0.96854,2e-05,4.25029]
[1776560534361,54.77,75813.19,0.0,0.96859,2e-05,4.24454]
[1776560534447,54.77,75813.19,0.0,0.96859,2e-05,4.24454]
[1776560535455,54.77,75813.19,0.0,0.96859,2e-05,4.24454]
[1776560535696,54.77,75813.19,0.0,0.96859,2e-05,4.24454]
[1776560536183,54.77,75813.68,0.0,0.9686,2e-05,4.24402]
[1776560542225,54.78,75813.44,0.0,0.96857,2e-05,4.24644]
[1776560544239,54.78,75804.5,0.0,0.96838,2e-05,4.26805]
[1776560546156,54.78,75803.67,0.0,0.96836,2e-05,4.27027]
[1776560546195,54.78,75803.67,0.0,0.96836,2e-05,4.27027]
[1776560546253,54.78,75803.87,0.0,0.96836,2e-05,4.27006]
[1776560546767,54.78,75803.87,0.0,0.96836,2e-05,4.27006]
[1776560546943,54.78,75803.87,0.0,0.96836,2e-05,4.27006]
[1776560555316,54.79,75803.3,0.0,0.96834,2e-05,4.27092]
[1776560556323,54.79,75797.73,0.0,0.96822,2e-05,4.28431]
[1776560558290,54.8,75796.03,0.0,0.96818,2e-05,4.28855]
[1776560558454,54.8,75796.03,0.0,0.96818,2e-05,4.28855]
[1776560559344,54.8,75796.31,0.0,0.96818,2e-05,4.28847]
[1776560559450,54.8,75796.31,0.0,0.96818,2e-05,4.28847]
[1776560559704,54.8,75796.31,0.0,0.96818,2e-05,4.28847]
[1776560561358,54.8,75802.95,0.0,0.96832,2e-05,4.27339]
[1776560562852,54.8,75802.95,0.0,0.96832,2e-05,4.27339]
[1776560562952,54.8,75802.95,0.0,0.96832,2e-05,4.27339]
[1776560562954,54.8,75804.43,0.0,0.96835,2e-05,4.27042]
[1776560563631,54.8,75804.43,0.0,0.96835,2e-05,4.27042]
[1776560563692,54.8,75804.43,0.0,0.96835,2e-05,4.27042]
[1776560568406,54.81,75812.05,0.0,0.9685,2e-05,4.25381]
[1776560569984,54.81,75812.05,0.0,0.9685,2e-05,4.25381]
[1776560570217,54.81,75812.05,0.0,0.9685,2e-05,4.25381]
[1776560570308,54.81,75813.3,0.0,0.96852,2e-05,4.25147]
[1776560570652,54.81,75813.3,0.0,0.96852,2e-05,4.25147]
[1776560570694,54.81,75813.3,0.0,0.96852,2e-05,4.25147]
[1776560572438,54.81,75816.55,0.0,0.96859,2e-05,4.24445]
[1776560573445,54.81,75820.91,0.0,0.96868,2e-05,4.23456]
[1776560575166,54.81,75820.91,0.0,0.96868,2e-05,4.23456]
[1776560575191,54.81,75820.91,0.0,0.96868,2e-05,4.23456]
[1776560575205,54.82,75817.31,0.0,0.96859,2e-05,4.24363]
[1776560576157,54.82,75817.31,0.0,0.96859,2e-05,4.24363]
[1776560576197,54.82,75817.31,0.0,0.96859,2e-05,4.24363]
[1776560581500,54.82,75816.52,0.0,0.96856,2e-05,4.24735]
[1776560583169,54.82,75816.52,0.0,0.96856,2e-05,4.24735]
[1776560583198,54.82,75816.52,0.0,0.96856,2e-05,4.24735]
[1776560583270,54.82,75815.57,0.0,0.96854,2e-05,4.25019]
[1776560584238,54.82,75815.57,0.0,0.96854,2e-05,4.25019]
[1776560584439,54.83,75815.62,0.0,0.96853,2e-05,4.25038]
[1776560589561,54.83,75815.17,0.0,0.96851,2e-05,4.25296]
[1776560595603,54.84,75815.53,0.0,0.9685,2e-05,4.25395]
[1776560597617,54.84,75810.7,0.0,0.96839,2e-05,4.26591]
[1776560598624,54.84,75806.42,0.0,0.9683,2e-05,4.27626]
[1776560599747,54.84,75806.42,0.0,0.9683,2e-05,4.27626]
[1776560599943,54.84,75806.42,0.0,0.9683,2e-05,4.27626]
[1776560600045,54.84,75808.24,0.0,0.96833,2e-05,4.27252]
[1776560601116,54.84,75808.24,0.0,0.96833,2e-05,4.27252]
[1776560601197,54.84,75808.24,0.0,0.96833,2e-05,4.27252]
[1776560603660,54.85,75812.15,0.0,0.96841,2e-05,4.26416]
[1776560606550,54.85,75811.4,0.0,0.96839,2e-05,4.26649]
[1776560606693,54.85,75811.4,0.0,0.96839,2e-05,4.26649]
[1776560610595,54.85,75811.3,0.0,0.96837,2e-05,4.26785]
[1776560610696,54.85,75811.3,0.0,0.96837,2e-05,4.26785]
[1776560610709,54.85,75810.61,0.0,0.96836,2e-05,4.26975]
[1776560611839,54.85,75810.61,0.0,0.96836,2e-05,4.26975]
[1776560611947,54.85,75810.61,0.0,0.96836,2e-05,4.26975]
[1776560618086,54.86,75808.23,0.0,0.96831,2e-05,4.27417]
[1776560618191,54.86,75808.23,0.0,0.96831,2e-05,4.27417]
[1776560618293,54.86,75807.64,0.0,0.96829,2e-05,4.2761]
[1776560619423,54.86,75808.19,0.0,0.96831,2e-05,4.2748]
[1776560619439,54.86,75808.19,0.0,0.96831,2e-05,4.2748]
[1776560619776,54.86,75801.94,0.0,0.96817,2e-05,4.28979]
[1776560620781,54.87,75798.78,0.0,0.9681,2e-05,4.29752]
[1776560623802,54.87,75798.78,0.0,0.96809,2e-05,4.2982]
[1776560626386,54.87,75798.78,0.0,0.96809,2e-05,4.2982]
[1776560626437,54.87,75801.5,0.0,0.96815,2e-05,4.29223]
[1776560626823,54.87,75803.08,0.0,0.96818,2e-05,4.28873]
[1776560627640,54.87,75803.08,0.0,0.96818,2e-05,4.28873]
[1776560627697,54.87,75803.08,0.0,0.96818,2e-05,4.28873]
[1776560632866,54.88,75803.26,0.0,0.96817,2e-05,4.28975]
[1776560637901,54.88,75802.94,0.0,0.96815,2e-05,4.2919]
[1776560639107,54.88,75802.94,0.0,0.96815,2e-05,4.2919]
[1776560639189,54.88,75802.94,0.0,0.96815,2e-05,4.2919]
[1776560639286,54.88,75803.23,0.0,0.96815,2e-05,4.29145]
[1776560639635,54.88,75803.23,0.0,0.96815,2e-05,4.29145]
[1776560639690,54.88,75803.23,0.0,0.96815,2e-05,4.29145]
[1776560641930,54.88,75793.74,0.0,0.96794,2e-05,4.31434]
[1776560642937,54.89,75788.67,0.0,0.96783,2e-05,4.32678]
[1776560643462,54.89,75788.67,0.0,0.96783,2e-05,4.32678]
[1776560643694,54.89,75788.67,0.0,0.96783,2e-05,4.32678]
[1776560644366,54.89,75788.67,0.0,0.96783,2e-05,4.32678]
[1776560644443,54.89,75788.67,0.0,0.96783,2e-05,4.32678]
[1776560644951,54.89,75788.63,0.0,0.96782,2e-05,4.32722]
[1776560649986,54.89,75789.05,0.0,0.96783,2e-05,4.3271]
[1776560651208,54.89,75789.05,0.0,0.96783,2e-05,4.3271]
[1776560651438,54.89,75789.05,0.0,0.96783,2e-05,4.3271]
[1776560651390,54.89,75790.57,0.0,0.96786,2e-05,4.32368]
[1776560652000,54.89,75790.75,0.0,0.96786,2e-05,4.32344]
[1776560652931,54.89,75790.75,0.0,0.96786,2e-05,4.32344]
[1776560653194,54.89,75790.75,0.0,0.96786,2e-05,4.32344]
[1776560663083,54.9,75790.01,0.0,0.96782,2e-05,4.32728]
[1776560667191,54.9,75789.69,0.0,0.96781,2e-05,4.32861]
[1776560667294,54.9,75789.69,0.0,0.96781,2e-05,4.32861]
[1776560667441,54.9,75789.69,0.0,0.96781,2e-05,4.32861]
[1776560667346,54.9,75789.76,0.0,0.96781,2e-05,4.32863]
[1776560667538,54.9,75789.76,0.0,0.96781,2e-05,4.32863]
[1776560672146,54.91,75787.64,0.0,0.96778,2e-05,4.33175]
[1776560677180,54.91,75787.71,0.0,0.96777,2e-05,4.33253]
[1776560679668,54.91,75787.64,0.0,0.96776,2e-05,4.33307]
[1776560679692,54.91,75787.64,0.0,0.96776,2e-05,4.33307]
[1776560680202,54.91,75787.89,0.0,0.96777,2e-05,4.33266]
[1776560680854,54.91,75787.89,0.0,0.96777,2e-05,4.33266]
[1776560680941,54.91,75787.89,0.0,0.96777,2e-05,4.33266]
[1776560687250,54.92,75786.96,0.0,0.96774,2e-05,4.3362]
[1776560688458,54.92,75786.96,0.0,0.96774,2e-05,4.3362]
[1776560688490,54.92,75788.48,0.0,0.96777,2e-05,4.33277]
[1776560688696,54.92,75788.48,0.0,0.96777,2e-05,4.33277]
[1776560689265,54.92,75789.93,0.0,0.9678,2e-05,4.32952]
[1776560689594,54.92,75789.93,0.0,0.9678,2e-05,4.32952]
[1776560689696,54.92,75789.93,0.0,0.9678,2e-05,4.32952]
[1776560695307,54.92,75788.9,0.0,0.96777,2e-05,4.3331]
[1776560696573,54.92,75788.8,0.0,0.96776,2e-05,4.33352]
[1776560696695,54.92,75788.8,0.0,0.96776,2e-05,4.33352]
[1776560698048,54.92,75788.8,0.0,0.96776,2e-05,4.33352]
[1776560698201,54.92,75788.8,0.0,0.96776,2e-05,4.33352]
[1776560698328,54.92,75785.25,0.0,0.96768,2e-05,4.34232]
[1776560701349,54.93,75776.27,0.0,0.96748,2e-05,4.36419]
[1776560701882,54.93,75776.27,0.0,0.96748,2e-05,4.36419]
[1776560701939,54.93,75776.27,0.0,0.96748,2e-05,4.36419]
[1776560702356,54.93,75776.14,0.0,0.96747,2e-05,4.36463]
[1776560703055,54.93,75776.14,0.0,0.96747,2e-05,4.36463]
[1776560703194,54.93,75776.14,0.0,0.96747,2e-05,4.36463]
[1776560705377,54.93,75779.65,0.0,0.96755,2e-05,4.35665]
[1776560706384,54.93,75783.48,0.0,0.96763,2e-05,4.34767]
[1776560706522,54.93,75783.48,0.0,0.96763,2e-05,4.34767]
[1776560706686,54.93,75783.48,0.0,0.96763,2e-05,4.34767]
[1776560707391,54.93,75776.38,0.0,0.96747,2e-05,4.36474]
[1776560708398,54.93,75770.22,0.0,0.96734,2e-05,4.37958]
[1776560710383,54.93,75769.95,0.0,0.96733,2e-05,4.38033]
[1776560710449,54.93,75769.95,0.0,0.96733,2e-05,4.38033]
[1776560712363,54.93,75769.48,0.0,0.96732,2e-05,4.38167]
[1776560712449,54.93,75769.48,0.0,0.96732,2e-05,4.38167]
[1776560712458,54.93,75766.81,0.0,0.96726,2e-05,4.38829]
[1776560714440,54.93,75775.71,0.0,0.96745,2e-05,4.36745]
[1776560716454,54.94,75770.03,0.0,0.96732,2e-05,4.3814]
[1776560717293,54.94,75770.03,0.0,0.96732,2e-05,4.3814]
[1776560717444,54.94,75770.03,0.0,0.96732,2e-05,4.3814]
[1776560717461,54.94,75763.81,0.0,0.96718,2e-05,4.39653]
[1776560719475,54.94,75769.37,0.0,0.9673,2e-05,4.38361]
[1776560719698,54.94,75769.37,0.0,0.9673,2e-05,4.38361]
[1776560720482,54.94,75769.81,0.0,0.96731,2e-05,4.38278]
[1776560722676,54.94,75770.04,0.0,0.96731,2e-05,4.38267]
[1776560722709,54.94,75770.04,0.0,0.96731,2e-05,4.38267]
[1776560730555,54.95,75771.84,0.0,0.96733,2e-05,4.38011]
[1776560736598,54.95,75770.09,0.0,0.96731,2e-05,4.38221]
[1776560737605,54.95,75766.52,0.0,0.96722,2e-05,4.39096]
[1776560741404,54.95,75765.53,0.0,0.9672,2e-05,4.39347]
[1776560741440,54.95,75765.53,0.0,0.9672,2e-05,4.39347]
[1776560743540,54.95,75761.72,0.0,0.96711,2e-05,4.40297]
[1776560743688,54.95,75761.79,0.0,0.96711,2e-05,4.40297]
[1776560743789,54.95,75761.5,0.0,0.96711,2e-05,4.40384]
[1776560745661,54.95,75755.97,0.0,0.96698,2e-05,4.41745]
[1776560747474,54.95,75755.97,0.0,0.96698,2e-05,4.41745]
[1776560747702,54.96,75754.68,0.0,0.96695,2e-05,4.42083]
[1776560748586,54.96,75754.47,0.0,0.96694,2e-05,4.42133]
[1776560748692,54.96,75754.47,0.0,0.96694,2e-05,4.42133]
[1776560748794,54.96,75754.4,0.0,0.96694,2e-05,4.42163]
[1776560754724,54.96,75754.78,0.0,0.96694,2e-05,4.42149]
[1776560759759,54.96,75756.33,0.0,0.96697,2e-05,4.4184]
[1776560761773,54.96,75765.69,0.0,0.96718,2e-05,4.39619]
[1776560764032,54.96,75768.27,0.0,0.96723,2e-05,4.39017]
[1776560764201,54.96,75768.27,0.0,0.96723,2e-05,4.39017]
[1776560769829,54.97,75767.97,0.0,0.96722,2e-05,4.39208]
[1776560774865,54.97,75767.63,0.0,0.9672,2e-05,4.39368]
[1776560782678,54.97,75767.63,0.0,0.9672,2e-05,4.39368]
[1776560785942,54.98,75777.27,0.0,0.9674,2e-05,4.37229]
[1776560787697,54.98,75778.14,0.0,0.96742,2e-05,4.37035]
[1776560787943,54.98,75778.14,0.0,0.96742,2e-05,4.37035]
[1776560787956,54.98,75778.17,0.0,0.96742,2e-05,4.37046]
[1776560788935,54.98,75778.17,0.0,0.96742,2e-05,4.37046]
[1776560789189,54.98,75778.17,0.0,0.96742,2e-05,4.37046]
[1776560789258,54.98,75778.24,0.0,0.96741,2e-05,4.37066]
[1776560795007,54.98,75777.73,0.0,0.96741,2e-05,4.36995]
[1776560798028,54.99,75782.52,0.0,0.96752,2e-05,4.35912]
[1776560799069,54.99,75782.52,0.0,0.96752,2e-05,4.35912]
[1776560799198,54.99,75782.52,0.0,0.96752,2e-05,4.35912]
[1776560811120,55.0,75786.4,0.0,0.96757,2e-05,4.35301]
[1776560813211,55.0,75786.4,0.0,0.96757,2e-05,4.35301]
[1776560813445,55.0,75786.4,0.0,0.96757,2e-05,4.35301]
[1776560814332,55.0,75786.4,0.0,0.96757,2e-05,4.35347]
[1776560814445,55.0,75786.4,0.0,0.96757,2e-05,4.35347]
[1776560814543,55.0,75786.4,0.0,0.96757,2e-05,4.35358]
[1776560818172,55.0,75795.64,0.0,0.96777,2e-05,4.33206]
[1776560819238,55.0,75795.64,0.0,0.96777,2e-05,4.33206]
[1776560819445,55.0,75795.64,0.0,0.96777,2e-05,4.33206]
[1776560819462,55.0,75798.3,0.0,0.96782,2e-05,4.32603]
[1776560826228,55.01,75793.18,0.0,0.96769,2e-05,4.34012]
[1776560827334,55.01,75793.18,0.0,0.96769,2e-05,4.34012]
[1776560827448,55.01,75793.18,0.0,0.96769,2e-05,4.34012]
[1776560827479,55.01,75788.79,0.0,0.96759,2e-05,4.3508]
[1776560828892,55.01,75788.48,0.0,0.96758,2e-05,4.35178]
[1776560828937,55.01,75788.48,0.0,0.96758,2e-05,4.35178]
[1776560829249,55.01,75788.36,0.0,0.96758,2e-05,4.3523]
[1776560832020,55.01,75785.73,0.0,0.96752,2e-05,4.35903]
[1776560832201,55.01,75785.73,0.0,0.96752,2e-05,4.35903]
[1776560837305,55.02,75780.01,0.0,0.96738,2e-05,4.37398]
[1776560838363,55.02,75780.01,0.0,0.96738,2e-05,4.37398]
[1776560838441,55.02,75780.01,0.0,0.96738,2e-05,4.37398]
[1776560840020,55.02,75779.78,0.0,0.96737,2e-05,4.37493]
[1776560840193,55.02,75779.78,0.0,0.96737,2e-05,4.37493]
[1776560840292,55.02,75779.78,0.0,0.96737,2e-05,4.37513]
[1776560845361,55.03,75779.7,0.0,0.96736,2e-05,4.37631]
[1776560847375,55.03,75769.84,0.0,0.96714,2e-05,4.40028]
[1776560848647,55.03,75769.84,0.0,0.96714,2e-05,4.40028]
[1776560848382,55.03,75770.17,0.0,0.96714,2e-05,4.39964]
[1776560848693,55.03,75770.17,0.0,0.96714,2e-05,4.39964]
[1776560855430,55.03,75768.04,0.0,0.9671,2e-05,4.403]
[1776560856438,55.03,75760.83,0.0,0.96694,2e-05,4.42046]
[1776560857212,55.03,75760.83,0.0,0.96694,2e-05,4.42046]
[1776560857442,55.03,75760.83,0.0,0.96694,2e-05,4.42046]
[1776560858755,55.03,75759.15,0.0,0.9669,2e-05,4.42475]
[1776560858944,55.03,75759.15,0.0,0.9669,2e-05,4.42475]
[1776560859459,55.03,75759.14,0.0,0.9669,2e-05,4.4249]
[1776560862481,55.03,75753.11,0.0,0.96676,2e-05,4.43977]
[1776560863994,55.04,75751.02,0.0,0.96671,2e-05,4.44491]
[1776560864193,55.04,75751.02,0.0,0.96671,2e-05,4.44491]
[1776560869530,55.04,75750.98,0.0,0.96671,2e-05,4.44551]
[1776560875269,55.04,75752.22,0.0,0.96673,2e-05,4.44286]
[1776560875440,55.04,75752.22,0.0,0.96673,2e-05,4.44286]
[1776560877081,55.04,75752.69,0.0,0.96674,2e-05,4.44199]
[1776560877200,55.04,75752.69,0.0,0.96674,2e-05,4.44199]
[1776560877297,55.04,75752.69,0.0,0.96674,2e-05,4.44207]
[1776560882621,55.04,75752.46,0.0,0.96673,2e-05,4.44307]
[1776560886649,55.04,75747.58,0.0,0.96662,2e-05,4.4552]
[1776560887501,55.04,75747.58,0.0,0.96662,2e-05,4.4552]
[1776560887697,55.04,75747.58,0.0,0.96662,2e-05,4.4552]
[1776560895614,55.04,75745.65,0.0,0.96657,2e-05,4.46039]
[1776560895695,55.04,75745.65,0.0,0.96657,2e-05,4.46039]
[1776560895712,55.04,75741.45,0.0,0.96648,2e-05,4.47062]
[1776560897795,55.04,75741.25,0.0,0.96647,2e-05,4.47116]
[1776560897940,55.04,75741.25,0.0,0.96647,2e-05,4.47116]
[1776560898019,55.05,75741.18,0.0,0.96647,2e-05,4.47138]
[1776560903465,55.05,75740.07,0.0,0.96644,2e-05,4.47422]
[1776560908803,55.05,75738.99,0.0,0.96641,2e-05,4.47724]
[1776560910062,55.05,75738.99,0.0,0.96641,2e-05,4.47724]
[1776560910194,55.05,75738.99,0.0,0.96641,2e-05,4.47724]
[1776560910276,55.05,75737.79,0.0,0.96639,2e-05,4.48024]
[1776560912833,55.05,75732.83,0.0,0.96629,2e-05,4.48946]
[1776560914848,55.05,75729.09,0.0,0.96621,2e-05,4.49861]
[1776560919883,55.05,75727.8,0.0,0.96618,2e-05,4.50185]
[1776560922967,55.05,75727.53,0.0,0.96617,2e-05,4.50255]
[1776560923695,55.05,75727.53,0.0,0.96617,2e-05,4.50255]
[1776560925925,55.05,75722.65,0.0,0.96606,2e-05,4.5145]
[1776560929642,55.05,75721.42,0.0,0.96603,2e-05,4.51751]
[1776560929697,55.05,75721.42,0.0,0.96603,2e-05,4.51751]
[1776560929770,55.05,75721.42,0.0,0.96603,2e-05,4.51751]
[1776560929743,55.05,75721.35,0.0,0.96603,2e-05,4.51768]
[1776560929938,55.05,75721.35,0.0,0.96603,2e-05,4.51768]
[1776560934989,55.05,75720.68,0.0,0.96601,2e-05,4.51932]
[1776560939607,55.05,75719.95,0.0,0.966,2e-05,4.52113]
[1776560939695,55.05,75719.95,0.0,0.966,2e-05,4.52113]
[1776560939754,55.05,75718.46,0.0,0.96596,2e-05,4.52478]
[1776560940207,55.05,75718.46,0.0,0.96596,2e-05,4.52478]
[1776560940444,55.05,75718.46,0.0,0.96596,2e-05,4.52478]
[1776560946068,55.05,75718.21,0.0,0.96596,2e-05,4.52538]
[1776560955131,55.05,75718.06,0.0,0.96595,2e-05,4.52573]
[1776560957058,55.05,75718.06,0.0,0.96595,2e-05,4.52573]
[1776560957202,55.05,75718.06,0.0,0.96595,2e-05,4.52573]
[1776560957659,55.05,75718.06,0.0,0.96595,2e-05,4.52573]
[1776560957702,55.05,75718.06,0.0,0.96595,2e-05,4.52573]
[1776560957795,55.05,75718.26,0.0,0.96596,2e-05,4.52522]
[1776560963186,55.05,75718.77,0.0,0.96597,2e-05,4.52395]
[1776560968223,55.05,75717.77,0.0,0.96595,2e-05,4.52637]
[1776560976279,55.05,75717.64,0.0,0.96597,2e-05,4.52368]
[1776560981314,55.05,75717.75,0.0,0.96597,2e-05,4.52338]
[1776560989370,55.05,75717.72,0.0,0.96597,2e-05,4.5234]
[1776560994405,55.05,75717.54,0.0,0.96596,2e-05,4.52381]
[1776560998435,55.05,75710.08,0.0,0.96579,2e-05,4.54203]
[1776561000449,55.05,75705.64,0.0,0.96569,2e-05,4.55282]
[1776561002463,55.05,75702.03,0.0,0.96561,2e-05,4.56156]
[1776561004477,55.05,75695.11,0.0,0.96545,2e-05,4.57842]
[1776561005747,55.05,75695.11,0.0,0.96545,2e-05,4.57842]
[1776561005754,55.05,75694.56,0.0,0.96544,2e-05,4.57967]
[1776561005944,55.05,75694.56,0.0,0.96544,2e-05,4.57967]
[1776561006204,55.05,75694.56,0.0,0.96544,2e-05,4.57967]
[1776561006444,55.05,75694.56,0.0,0.96544,2e-05,4.57967]
[1776561011526,55.04,75692.81,0.0,0.96541,2e-05,4.5833]
[1776561017568,55.04,75695.31,0.0,0.96547,2e-05,4.57644]
[1776561018111,55.04,75695.31,0.0,0.96547,2e-05,4.57644]
[1776561018199,55.04,75695.31,0.0,0.96547,2e-05,4.57644]
[1776561018583,55.04,75695.31,0.0,0.96547,2e-05,4.57644]
[1776561018692,55.04,75695.31,0.0,0.96547,2e-05,4.57644]
[1776561018790,55.04,75695.31,0.0,0.96547,2e-05,4.57633]
[1776561024617,55.04,75695.48,0.0,0.96548,2e-05,4.57523]
[1776561029652,55.04,75693.74,0.0,0.96545,2e-05,4.57892]
[1776561030659,55.04,75681.69,0.0,0.96517,2e-05,4.60857]
[1776561031666,55.03,75682.41,0.0,0.96521,2e-05,4.60366]
[1776561032443,55.03,75682.41,0.0,0.96521,2e-05,4.60366]
[1776561032695,55.03,75682.41,0.0,0.96521,2e-05,4.60366]
[1776561032793,55.03,75681.82,0.0,0.96519,2e-05,4.60495]
[1776561033439,55.03,75681.82,0.0,0.96519,2e-05,4.60495]
[1776561033695,55.03,75681.82,0.0,0.96519,2e-05,4.60495]
[1776561037708,55.03,75677.96,0.0,0.96511,2e-05,4.61364]
[1776561038715,55.03,75673.66,0.0,0.96501,2e-05,4.62413]
[1776561040616,55.03,75674.16,0.0,0.96503,2e-05,4.62268]
[1776561040703,55.03,75674.16,0.0,0.96503,2e-05,4.62268]
[1776561040729,55.03,75674.24,0.0,0.96503,2e-05,4.62228]
[1776561041256,55.03,75674.24,0.0,0.96503,2e-05,4.62228]
[1776561041446,55.03,75674.24,0.0,0.96503,2e-05,4.62228]
[1776561046771,55.02,75670.5,0.0,0.96495,2e-05,4.63035]
[1776561049081,55.02,75670.68,0.0,0.96496,2e-05,4.62947]
[1776561049202,55.02,75670.68,0.0,0.96496,2e-05,4.62947]
[1776561049783,55.02,75670.68,0.0,0.96496,2e-05,4.62947]
[1776561049792,55.02,75671.89,0.0,0.96499,2e-05,4.62625]
[1776561049937,55.02,75671.89,0.0,0.96499,2e-05,4.62625]
[1776561053819,55.02,75664.07,0.0,0.96482,2e-05,4.64487]
[1776561054827,55.02,75659.36,0.0,0.96471,2e-05,4.65638]
[1776561056456,55.02,75659.47,0.0,0.96471,2e-05,4.65586]
[1776561056701,55.02,75659.47,0.0,0.96471,2e-05,4.65586]
[1776561056782,55.02,75659.47,0.0,0.96471,2e-05,4.65586]
[1776561056842,55.02,75659.43,0.0,0.96471,2e-05,4.65571]
[1776561056945,55.02,75659.43,0.0,0.96471,2e-05,4.65571]
[1776561060870,55.01,75654.99,0.0,0.96462,2e-05,4.6658]
[1776561062697,55.01,75656.71,0.0,0.96466,2e-05,4.66124]
[1776561062941,55.01,75656.71,0.0,0.96466,2e-05,4.66124]
[1776561062884,55.01,75658.36,0.0,0.9647,2e-05,4.65687]
[1776561064089,55.01,75659.12,0.0,0.96472,2e-05,4.65472]
[1776561064208,55.01,75659.12,0.0,0.96472,2e-05,4.65472]
[1776561069693,55.0,75657.42,0.0,0.96469,2e-05,4.65774]
[1776561069941,55.0,75657.42,0.0,0.96469,2e-05,4.65774]
[1776561069933,55.0,75657.28,0.0,0.96469,2e-05,4.65783]
[1776561070186,55.0,75657.28,0.0,0.96469,2e-05,4.65783]
[1776561070455,55.0,75657.28,0.0,0.96469,2e-05,4.65783]
[1776561075372,55.0,75658.33,0.0,0.96473,2e-05,4.65419]
[1776561075448,55.0,75658.33,0.0,0.96473,2e-05,4.65419]
[1776561075946,55.0,75658.33,0.0,0.96473,2e-05,4.65419]
[1776561075529,55.0,75661.53,0.0,0.96481,2e-05,4.64573]
[1776561076193,55.0,75661.53,0.0,0.96481,2e-05,4.64573]
[1776561076284,55.0,75666.55,0.0,0.96492,2e-05,4.63323]
[1776561077988,55.0,75669.79,0.0,0.965,2e-05,4.62476]
[1776561081801,55.0,75672.63,0.0,0.96508,2e-05,4.61731]
[1776561081938,55.0,75672.63,0.0,0.96508,2e-05,4.61731]
[1776561081902,54.99,75675.46,0.0,0.96514,2e-05,4.60994]
[1776561082322,54.99,75675.46,0.0,0.96514,2e-05,4.60994]
[1776561082448,54.99,75675.46,0.0,0.96514,2e-05,4.60994]
[1776561088059,54.99,75676.38,0.0,0.96518,2e-05,4.60665]
[1776561091024,54.99,75677.03,0.0,0.96519,2e-05,4.60488]
[1776561091193,54.99,75677.03,0.0,0.96519,2e-05,4.60488]
[1776561091452,54.99,75677.03,0.0,0.96519,2e-05,4.60488]
[1776561091697,54.99,75677.03,0.0,0.96519,2e-05,4.60488]
[1776561091787,54.99,75676.84,0.0,0.96521,2e-05,4.60192]
[1776561097123,54.98,75678.03,0.0,0.96525,2e-05,4.59821]
[1776561102163,54.98,75677.53,0.0,0.96524,2e-05,4.59871]
[1776561105316,54.98,75677.93,0.0,0.96525,2e-05,4.59757]
[1776561105446,54.98,75677.93,0.0,0.96525,2e-05,4.59757]
[1776561105651,54.98,75677.93,0.0,0.96525,2e-05,4.59757]
[1776561105694,54.98,75677.93,0.0,0.96525,2e-05,4.59757]
[1776561105696,54.98,75677.85,0.0,0.96526,2e-05,4.59733]
[1776561109115,54.98,75674.85,0.0,0.96519,2e-05,4.60446]
[1776561109201,54.98,75674.85,0.0,0.96519,2e-05,4.60446]
[1776561109475,54.98,75674.85,0.0,0.96519,2e-05,4.60446]
[1776561109694,54.98,75674.85,0.0,0.96519,2e-05,4.60446]
[1776561109789,54.98,75673.15,0.0,0.96515,2e-05,4.60835]
[1776561116261,54.97,75671.97,0.0,0.96513,2e-05,4.61029]
[1776561121587,54.97,75674.0,0.0,0.96519,2e-05,4.60458]
[1776561121699,54.97,75674.0,0.0,0.96519,2e-05,4.60458]
[1776561121768,54.97,75674.92,0.0,0.96521,2e-05,4.60198]
[1776561122060,54.97,75674.92,0.0,0.96521,2e-05,4.60198]
[1776561122200,54.97,75674.92,0.0,0.96521,2e-05,4.60198]
[1776561128345,54.97,75677.16,0.0,0.96527,2e-05,4.59553]
[1776561136401,54.96,75679.14,0.0,0.96533,2e-05,4.58946]
[1776561143450,54.96,75679.92,0.0,0.96536,2e-05,4.58636]
[1776561145461,54.96,75679.92,0.0,0.96536,2e-05,4.58636]
[1776561145693,54.96,75679.92,0.0,0.96536,2e-05,4.58636]
[1776561145896,54.96,75679.92,0.0,0.96536,2e-05,4.58636]
[1776561145943,54.96,75679.92,0.0,0.96536,2e-05,4.58636]
[1776561145950,54.96,75679.92,0.0,0.96536,2e-05,4.58607]
[1776561148485,54.96,75683.15,0.0,0.96544,2e-05,4.57765]
[1776561155533,54.95,75683.23,0.0,0.96547,2e-05,4.57358]
[1776561157095,54.95,75683.23,0.0,0.96547,2e-05,4.57358]
[1776561157204,54.95,75683.23,0.0,0.96547,2e-05,4.57358]
[1776561157560,54.95,75683.23,0.0,0.96547,2e-05,4.57358]
[1776561157697,54.95,75683.23,0.0,0.96547,2e-05,4.57358]
[1776561157790,54.95,75683.12,0.0,0.96547,2e-05,4.57358]
[1776561159562,54.95,75679.49,0.0,0.96539,2e-05,4.58226]
[1776561164596,54.95,75679.64,0.0,0.9654,2e-05,4.58113]
[1776561169632,54.94,75679.97,0.0,0.96541,2e-05,4.57955]
[1776561174668,54.94,75679.87,0.0,0.96542,2e-05,4.57905]
[1776561184738,54.94,75679.8,0.0,0.96543,2e-05,4.57772]
[1776561186456,54.94,75679.35,0.0,0.96542,2e-05,4.5787]
[1776561186693,54.94,75679.35,0.0,0.96542,2e-05,4.5787]
[1776561187003,54.94,75679.35,0.0,0.96542,2e-05,4.5787]
[1776561186752,54.93,75679.28,0.0,0.96542,2e-05,4.57873]
[1776561187197,54.93,75679.28,0.0,0.96542,2e-05,4.57873]
[1776561192795,54.93,75678.16,0.0,0.9654,2e-05,4.58073]
[1776561194933,54.93,75675.98,0.0,0.96535,2e-05,4.586]
[1776561195034,54.93,75672.09,0.0,0.96526,2e-05,4.5955]
[1776561195201,54.93,75672.09,0.0,0.96526,2e-05,4.5955]
[1776561195498,54.93,75672.09,0.0,0.96526,2e-05,4.5955]
[1776561195700,54.93,75672.09,0.0,0.96526,2e-05,4.5955]
[1776561202864,54.93,75672.87,0.0,0.96529,2e-05,4.59244]
[1776561207899,54.92,75671.59,0.0,0.96527,2e-05,4.59491]
[1776561211510,54.92,75671.52,0.0,0.96527,2e-05,4.5948]
[1776561211693,54.92,75671.52,0.0,0.96527,2e-05,4.5948]
[1776561211784,54.92,75671.52,0.0,0.96529,2e-05,4.59157]
[1776561212387,54.92,75671.52,0.0,0.96529,2e-05,4.59157]
[1776561212442,54.92,75671.52,0.0,0.96529,2e-05,4.59157]
[1776561218976,54.92,75671.83,0.0,0.96531,2e-05,4.58985]
[1776561222964,54.92,75674.62,0.0,0.96538,2e-05,4.58255]
[1776561223004,54.92,75675.45,0.0,0.9654,2e-05,4.58038]
[1776561223196,54.92,75675.45,0.0,0.9654,2e-05,4.58038]
[1776561223456,54.92,75675.45,0.0,0.9654,2e-05,4.58038]
[1776561223616,54.92,75675.45,0.0,0.9654,2e-05,4.58038]
[1776561224013,54.92,75675.59,0.0,0.9654,2e-05,4.57991]
[1776561227162,54.92,75678.42,0.0,0.96547,2e-05,4.57257]
[1776561227204,54.92,75678.42,0.0,0.96547,2e-05,4.57257]
[1776561232980,54.91,75677.72,0.0,0.96546,2e-05,4.57378]
[1776561233076,54.91,75677.25,0.0,0.96545,2e-05,4.57484]
[1776561233197,54.91,75677.25,0.0,0.96545,2e-05,4.57484]
[1776561233471,54.91,75677.25,0.0,0.96545,2e-05,4.57484]
[1776561233711,54.91,75677.25,0.0,0.96545,2e-05,4.57484]
[1776561233803,54.91,75677.25,0.0,0.96545,2e-05,4.57473]
[1776561239118,54.91,75677.98,0.0,0.96547,2e-05,4.57239]
[1776561240211,54.91,75677.99,0.0,0.96547,2e-05,4.57226]
[1776561240436,54.91,75677.99,0.0,0.96547,2e-05,4.57226]
[1776561240635,54.91,75677.99,0.0,0.96547,2e-05,4.57226]
[1776561240704,54.91,75677.99,0.0,0.96547,2e-05,4.57226]
[1776561241131,54.91,75677.92,0.0,0.96547,2e-05,4.57234]
[1776561246166,54.91,75677.6,0.0,0.96547,2e-05,4.57261]
[1776561247205,54.91,75677.6,0.0,0.96547,2e-05,4.57261]
[1776561247439,54.91,75677.6,0.0,0.96547,2e-05,4.57261]
[1776561247875,54.91,75677.6,0.0,0.96547,2e-05,4.57261]
[1776561247940,54.91,75677.6,0.0,0.96547,2e-05,4.57261]
[1776561247969,54.91,75677.92,0.0,0.96548,2e-05,4.57161]
[1776561253215,54.9,75677.74,0.0,0.96548,2e-05,4.57153]
[1776561262057,54.9,75677.85,0.0,0.96549,2e-05,4.57093]
[1776561262149,54.9,75673.84,0.0,0.9654,2e-05,4.58015]
[1776561262195,54.9,75673.84,0.0,0.9654,2e-05,4.58015]
[1776561262974,54.9,75673.84,0.0,0.9654,2e-05,4.58015]
[1776561263075,54.9,75673.57,0.0,0.96539,2e-05,4.58069]
[1776561263200,54.9,75673.57,0.0,0.96539,2e-05,4.58069]
[1776561269328,54.9,75672.97,0.0,0.96539,2e-05,4.58139]
[1776561282419,54.89,75672.93,0.0,0.96542,2e-05,4.57695]
[1776561287458,54.89,75671.73,0.0,0.9654,2e-05,4.57934]
[1776561289669,54.89,75670.5,0.0,0.96537,2e-05,4.58228]
[1776561289690,54.89,75670.5,0.0,0.96537,2e-05,4.58228]
[1776561289843,54.89,75670.77,0.0,0.96538,2e-05,4.58138]
[1776561290785,54.89,75670.77,0.0,0.96538,2e-05,4.58138]
[1776561290948,54.89,75670.77,0.0,0.96538,2e-05,4.58138]
[1776561292495,54.89,75667.07,0.0,0.96529,2e-05,4.5903]
[1776561293468,54.89,75667.07,0.0,0.96529,2e-05,4.5903]
[1776561293699,54.89,75667.07,0.0,0.96529,2e-05,4.5903]
[1776561296021,54.89,75666.13,0.0,0.96528,2e-05,4.59238]
[1776561296123,54.89,75687.25,0.0,0.96577,2e-05,4.53998]
[1776561296523,54.89,75716.23,0.0,0.96643,2e-05,4.46912]
[1776561297530,54.89,75716.77,0.0,0.96645,2e-05,4.46776]
[1776561299173,54.89,75716.77,0.0,0.96645,2e-05,4.46776]
[1776561298537,54.89,75715.54,0.0,0.96642,2e-05,4.47083]
[1776561299544,54.89,75713.84,0.0,0.96638,2e-05,4.47505]
[1776561301557,54.89,75706.3,0.0,0.9662,2e-05,4.49357]
[1776561304579,54.89,75703.96,0.0,0.96615,2e-05,4.49942]
[1776561307600,54.89,75695.35,0.0,0.96595,2e-05,4.52057]
[1776561309275,54.89,75695.56,0.0,0.96596,2e-05,4.52005]
[1776561309442,54.89,75695.56,0.0,0.96596,2e-05,4.52005]
[1776561309614,54.89,75695.96,0.0,0.96597,2e-05,4.51905]
[1776561310621,54.89,75692.27,0.0,0.96588,2e-05,4.52809]
[1776561311628,54.89,75686.31,0.0,0.96574,2e-05,4.5427]
[1776561312635,54.89,75683.04,0.0,0.96567,2e-05,4.55075]
[1776561313642,54.89,75678.96,0.0,0.96557,2e-05,4.56068]
[1776561314648,54.89,75674.57,0.0,0.96547,2e-05,4.57143]
[1776561315658,54.89,75670.11,0.0,0.96537,2e-05,4.58235]
[1776561316665,54.89,75666.5,0.0,0.96529,2e-05,4.59117]
[1776561317671,54.88,75663.57,0.0,0.96522,2e-05,4.59829]
[1776561318679,54.88,75658.91,0.0,0.96511,2e-05,4.60971]
[1776561321057,54.88,75657.16,0.0,0.96507,2e-05,4.61389]
[1776561321195,54.88,75657.16,0.0,0.96507,2e-05,4.61389]
[1776561321158,54.88,75662.21,0.0,0.96519,2e-05,4.60117]
[1776561326735,54.88,75665.45,0.0,0.96528,2e-05,4.59221]
[1776561327384,54.88,75665.45,0.0,0.96528,2e-05,4.59221]
[1776561327442,54.88,75665.45,0.0,0.96528,2e-05,4.59221]
[1776561327742,54.88,75666.65,0.0,0.96531,2e-05,4.58909]
[1776561328315,54.88,75666.65,0.0,0.96531,2e-05,4.58909]
[1776561328450,54.88,75666.65,0.0,0.96531,2e-05,4.58909]
[1776561335798,54.87,75666.5,0.0,0.96533,2e-05,4.58538]
[1776561336405,54.87,75666.5,0.0,0.96533,2e-05,4.58538]
[1776561336437,54.87,75666.5,0.0,0.96533,2e-05,4.58538]
[1776561337236,54.87,75666.5,0.0,0.96533,2e-05,4.58538]
[1776561336805,54.87,75666.75,0.0,0.96534,2e-05,4.58461]
[1776561337445,54.87,75666.75,0.0,0.96534,2e-05,4.58461]
[1776561344985,54.87,75666.89,0.0,0.96535,2e-05,4.58354]
[1776561345658,54.87,75665.55,0.0,0.96532,2e-05,4.58641]
[1776561345692,54.87,75665.55,0.0,0.96532,2e-05,4.58641]
[1776561347202,54.87,75664.6,0.0,0.9653,2e-05,4.58861]
[1776561346880,54.87,75667.05,0.0,0.96536,2e-05,4.58238]
[1776561347886,54.87,75667.55,0.0,0.96537,2e-05,4.581]
[1776561352922,54.87,75668.12,0.0,0.96539,2e-05,4.57884]
[1776561353305,54.87,75668.12,0.0,0.96539,2e-05,4.57884]
[1776561353442,54.87,75668.12,0.0,0.96539,2e-05,4.57884]
[1776561358963,54.86,75668.33,0.0,0.96541,2e-05,4.57743]
[1776561363204,54.86,75667.61,0.0,0.9654,2e-05,4.57876]
[1776561363239,54.86,75674.67,0.0,0.96556,2e-05,4.56116]
[1776561363999,54.86,75678.11,0.0,0.96564,2e-05,4.55255]
[1776561367193,54.86,75680.07,0.0,0.96569,2e-05,4.54761]
[1776561367206,54.86,75679.85,0.0,0.96569,2e-05,4.54794]
[1776561367578,54.86,75679.85,0.0,0.96569,2e-05,4.54794]
[1776561367624,54.86,75679.85,0.0,0.96569,2e-05,4.54794]
[1776561368027,54.86,75687.11,0.0,0.96585,2e-05,4.52998]
[1776561369201,54.86,75687.11,0.0,0.96585,2e-05,4.52998]
[1776561369247,54.86,75690.07,0.0,0.96592,2e-05,4.52264]
[1776561371029,54.86,75692.93,0.0,0.96599,2e-05,4.51556]
[1776561371199,54.86,75692.93,0.0,0.96599,2e-05,4.51556]
[1776561374069,54.86,75697.85,0.0,0.9661,2e-05,4.50336]
[1776561375076,54.86,75691.09,0.0,0.96595,2e-05,4.51989]
[1776561375954,54.86,75691.09,0.0,0.96595,2e-05,4.51989]
[1776561376196,54.86,75691.09,0.0,0.96595,2e-05,4.51989]
[1776561378018,54.86,75696.05,0.0,0.96606,2e-05,4.50763]
[1776561378193,54.86,75696.05,0.0,0.96606,2e-05,4.50763]
[1776561378097,54.86,75695.67,0.0,0.96606,2e-05,4.50852]
[1776561384138,54.86,75695.82,0.0,0.96606,2e-05,4.5079]
[1776561386164,54.86,75695.37,0.0,0.96605,2e-05,4.50896]
[1776561386194,54.86,75695.37,0.0,0.96605,2e-05,4.50896]
[1776561390327,54.85,75691.19,0.0,0.96596,2e-05,4.51894]
[1776561390455,54.85,75691.19,0.0,0.96596,2e-05,4.51894]
[1776561390812,54.85,75691.19,0.0,0.96596,2e-05,4.51894]
[1776561390942,54.85,75691.19,0.0,0.96596,2e-05,4.51894]
[1776561391189,54.85,75689.07,0.0,0.96593,2e-05,4.52115]
[1776561399246,54.85,75689.21,0.0,0.96594,2e-05,4.52027]
[1776561400237,54.85,75689.21,0.0,0.96594,2e-05,4.52027]
[1776561400448,54.85,75689.21,0.0,0.96594,2e-05,4.52021]
[1776561402273,54.85,75689.21,0.0,0.96594,2e-05,4.52021]
[1776561402438,54.85,75689.21,0.0,0.96594,2e-05,4.52021]
[1776561403274,54.85,75689.64,0.0,0.96595,2e-05,4.51896]
[1776561404281,54.85,75681.42,0.0,0.96576,2e-05,4.53909]
[1776561404632,54.85,75681.42,0.0,0.96576,2e-05,4.53909]
[1776561404691,54.85,75681.42,0.0,0.96576,2e-05,4.53909]
[1776561407203,54.85,75680.18,0.0,0.96573,2e-05,4.54195]
[1776561407302,54.85,75676.59,0.0,0.96565,2e-05,4.5507]
[1776561407446,54.85,75676.59,0.0,0.96565,2e-05,4.5507]
[1776561408309,54.85,75669.44,0.0,0.96549,2e-05,4.56823]
[1776561409980,54.85,75668.51,0.0,0.96547,2e-05,4.57039]
[1776561410191,54.85,75668.51,0.0,0.96547,2e-05,4.57039]
[1776561410322,54.85,75667.98,0.0,0.96546,2e-05,4.57156]
[1776561412016,54.85,75667.98,0.0,0.96546,2e-05,4.57156]
[1776561412191,54.85,75667.98,0.0,0.96546,2e-05,4.57156]
[1776561417371,54.84,75668.15,0.0,0.96547,2e-05,4.57017]
[1776561422408,54.84,75668.46,0.0,0.96548,2e-05,4.56876]
[1776561424849,54.84,75671.14,0.0,0.96554,2e-05,4.56201]
[1776561424938,54.84,75671.14,0.0,0.96554,2e-05,4.56201]
[1776561427133,54.84,75671.89,0.0,0.96556,2e-05,4.55995]
[1776561427195,54.84,75671.89,0.0,0.96556,2e-05,4.55995]
[1776561427287,54.84,75672.14,0.0,0.96557,2e-05,4.55912]
[1776561432477,54.84,75672.01,0.0,0.96557,2e-05,4.55895]
[1776561433934,54.84,75672.01,0.0,0.96557,2e-05,4.55895]
[1776561434199,54.84,75672.01,0.0,0.96557,2e-05,4.55895]
[1776561438590,54.84,75672.98,0.0,0.9656,2e-05,4.5561]
[1776561438693,54.84,75672.98,0.0,0.9656,2e-05,4.5561]
[1776561438795,54.84,75676.61,0.0,0.96569,2e-05,4.54699]
[1776561440815,54.84,75678.07,0.0,0.96572,2e-05,4.54339]
[1776561440943,54.84,75678.07,0.0,0.96572,2e-05,4.54339]
[1776561441019,54.84,75678.53,0.0,0.96573,2e-05,4.54213]
[1776561446575,54.83,75678.1,0.0,0.96572,2e-05,4.54287]
[1776561450339,54.83,75678.17,0.0,0.96573,2e-05,4.54263]
[1776561450439,54.83,75677.7,0.0,0.96572,2e-05,4.54366]
[1776561450603,54.83,75673.36,0.0,0.96562,2e-05,4.55429]
[1776561456645,54.83,75673.72,0.0,0.96565,2e-05,4.55001]
[1776561463694,54.83,75673.72,0.0,0.96565,2e-05,4.54949]
[1776561468731,54.83,75673.65,0.0,0.96566,2e-05,4.5493]
[1776561474776,54.83,75673.75,0.0,0.96566,2e-05,4.54863]
[1776561482170,54.83,75674.67,0.0,0.96569,2e-05,4.54616]
[1776561483192,54.82,75674.97,0.0,0.9657,2e-05,4.5451]
[1776561484211,54.82,75675.28,0.0,0.9657,2e-05,4.54428]
[1776561484259,54.82,75675.28,0.0,0.9657,2e-05,4.54422]
[1776561484439,54.82,75675.28,0.0,0.9657,2e-05,4.54422]
[1776561494918,54.82,75675.17,0.0,0.96571,2e-05,4.54383]
[1776561497551,54.82,75675.17,0.0,0.96571,2e-05,4.54383]
[1776561497698,54.82,75675.17,0.0,0.96571,2e-05,4.54383]
[1776561503981,54.82,75675.2,0.0,0.96571,2e-05,4.54321]
[1776561509017,54.82,75656.28,0.0,0.96528,2e-05,4.58969]
[1776561510023,54.82,75646.15,0.0,0.96504,2e-05,4.61474]
[1776561511031,54.82,75646.53,0.0,0.96507,2e-05,4.61066]
[1776561514052,54.82,75650.42,0.0,0.96517,2e-05,4.60047]
[1776561514807,54.82,75650.42,0.0,0.96517,2e-05,4.60047]
[1776561514944,54.82,75650.42,0.0,0.96517,2e-05,4.60047]
[1776561515025,54.82,75650.42,0.0,0.96517,2e-05,4.60047]
[1776561515192,54.82,75650.42,0.0,0.96517,2e-05,4.60047]
[1776561515260,54.82,75650.42,0.0,0.96517,2e-05,4.60031]
[1776561518080,54.81,75656.0,0.0,0.9653,2e-05,4.58601]
[1776561525531,54.81,75656.48,0.0,0.96532,2e-05,4.58457]
[1776561525697,54.81,75656.48,0.0,0.96532,2e-05,4.58457]
[1776561525942,54.81,75656.48,0.0,0.96532,2e-05,4.58457]
[1776561526195,54.81,75656.48,0.0,0.96532,2e-05,4.58457]
[1776561526296,54.81,75656.48,0.0,0.96532,2e-05,4.58383]
[1776561536206,54.81,75656.62,0.0,0.96534,2e-05,4.58227]
[1776561541241,54.8,75650.11,0.0,0.96519,2e-05,4.59783]
[1776561543844,54.8,75649.91,0.0,0.96519,2e-05,4.59804]
[1776561543945,54.8,75649.91,0.0,0.96519,2e-05,4.59804]
[1776561544160,54.8,75649.91,0.0,0.96519,2e-05,4.59804]
[1776561544193,54.8,75649.91,0.0,0.96519,2e-05,4.59804]
[1776561544262,54.8,75649.96,0.0,0.96519,2e-05,4.59777]
[1776561546276,54.8,75646.23,0.0,0.96511,2e-05,4.60675]
[1776561548347,54.8,75646.23,0.0,0.96511,2e-05,4.60675]
[1776561548441,54.8,75646.23,0.0,0.96511,2e-05,4.60675]
[1776561548461,54.8,75646.23,0.0,0.96511,2e-05,4.60675]
[1776561548448,54.8,75647.8,0.0,0.96515,2e-05,4.60252]
[1776561548690,54.8,75647.8,0.0,0.96515,2e-05,4.60252]
[1776561554332,54.8,75647.94,0.0,0.96516,2e-05,4.6013]
[1776561559368,54.79,75648.25,0.0,0.96517,2e-05,4.59982]
[1776561563257,54.79,75648.65,0.0,0.96518,2e-05,4.59855]
[1776561563441,54.79,75648.65,0.0,0.96518,2e-05,4.59855]
[1776561563395,54.79,75648.54,0.0,0.96518,2e-05,4.59856]
[1776561563815,54.79,75648.54,0.0,0.96518,2e-05,4.59856]
[1776561563940,54.79,75648.54,0.0,0.96518,2e-05,4.59856]
[1776561571452,54.79,75648.31,0.0,0.96521,2e-05,4.59512]
[1776561576329,54.79,75649.24,0.0,0.96523,2e-05,4.59231]
[1776561576445,54.79,75649.24,0.0,0.96523,2e-05,4.59231]
[1776561576485,54.79,75649.24,0.0,0.96523,2e-05,4.59231]
[1776561576487,54.78,75649.28,0.0,0.96524,2e-05,4.59209]
[1776561576698,54.78,75649.28,0.0,0.96524,2e-05,4.59209]
[1776561581522,54.78,75653.93,0.0,0.96535,2e-05,4.57996]
[1776561584393,54.78,75655.22,0.0,0.96538,2e-05,4.57666]
[1776561584446,54.78,75655.22,0.0,0.96538,2e-05,4.57666]
[1776561584453,54.78,75655.26,0.0,0.96538,2e-05,4.57637]
[1776561584688,54.78,75655.26,0.0,0.96538,2e-05,4.57637]
[1776561584945,54.78,75655.26,0.0,0.96538,2e-05,4.57637]
[1776561588571,54.78,75650.03,0.0,0.96527,2e-05,4.58896]
[1776561589692,54.78,75650.03,0.0,0.96527,2e-05,4.58896]
[1776561589867,54.78,75650.03,0.0,0.96527,2e-05,4.58896]
[1776561589944,54.78,75650.03,0.0,0.96527,2e-05,4.58896]
[1776561590018,54.78,75649.33,0.0,0.96525,2e-05,4.59046]
[1776561595620,54.78,75648.78,0.0,0.96524,2e-05,4.59123]
[1776561599235,54.78,75648.71,0.0,0.96524,2e-05,4.59129]
[1776561599442,54.78,75648.71,0.0,0.96524,2e-05,4.59129]
[1776561599457,54.78,75648.71,0.0,0.96524,2e-05,4.59129]
[1776561599286,54.78,75648.73,0.0,0.96525,2e-05,4.59088]
[1776561599696,54.78,75648.73,0.0,0.96525,2e-05,4.59088]
[1776561605690,54.77,75649.25,0.0,0.96527,2e-05,4.58892]
[1776561616931,54.77,75649.18,0.0,0.96527,2e-05,4.58875]
[1776561617192,54.77,75649.18,0.0,0.96527,2e-05,4.58875]
[1776561617308,54.77,75649.18,0.0,0.96527,2e-05,4.58875]
[1776561617441,54.77,75649.18,0.0,0.96527,2e-05,4.58875]
[1776561617519,54.77,75649.18,0.0,0.96528,2e-05,4.58774]
[1776561622809,54.77,75650.11,0.0,0.9653,2e-05,4.58489]
[1776561627844,54.76,75650.04,0.0,0.96531,2e-05,4.58454]
[1776561633886,54.76,75650.12,0.0,0.96533,2e-05,4.58078]
[1776561643959,54.76,75650.23,0.0,0.96535,2e-05,4.57944]
[1776561648995,54.76,75650.07,0.0,0.96535,2e-05,4.57936]
[1776561658060,54.75,75647.71,0.0,0.9653,2e-05,4.58437]
[1776561660577,54.75,75647.41,0.0,0.96529,2e-05,4.58501]
[1776561660709,54.75,75647.41,0.0,0.96529,2e-05,4.58501]
[1776561660858,54.75,75647.41,0.0,0.96529,2e-05,4.58501]
[1776561660942,54.75,75647.41,0.0,0.96529,2e-05,4.58501]
[1776561661083,54.75,75647.34,0.0,0.96529,2e-05,4.58508]
[1776561667529,54.75,75647.34,0.0,0.9653,2e-05,4.58457]
[1776561667551,54.75,75645.96,0.0,0.96527,2e-05,4.58779]
[1776561667695,54.75,75645.96,0.0,0.96527,2e-05,4.58779]
[1776561667837,54.75,75645.96,0.0,0.96527,2e-05,4.58779]
[1776561667940,54.75,75645.96,0.0,0.96527,2e-05,4.58779]
[1776561674174,54.75,75645.44,0.0,0.96526,2e-05,4.58834]
[1776561679209,54.74,75645.65,0.0,0.96527,2e-05,4.5873]
[1776561681446,54.74,75645.65,0.0,0.96527,2e-05,4.5873]
[1776561681545,54.74,75645.58,0.0,0.96527,2e-05,4.58727]
[1776561681706,54.74,75645.58,0.0,0.96527,2e-05,4.58727]
[1776561681719,54.74,75645.58,0.0,0.96527,2e-05,4.58727]
[1776561681941,54.74,75645.58,0.0,0.96527,2e-05,4.58727]
[1776561695321,54.74,75644.85,0.0,0.96529,2e-05,4.58472]
[1776561697285,54.74,75644.85,0.0,0.96529,2e-05,4.58472]
[1776561697443,54.74,75644.85,0.0,0.96529,2e-05,4.58472]
[1776561697553,54.74,75644.85,0.0,0.96529,2e-05,4.58472]
[1776561697562,54.74,75644.85,0.0,0.96529,2e-05,4.58454]
[1776561697690,54.74,75644.85,0.0,0.96529,2e-05,4.58454]
[1776561711433,54.73,75640.84,0.0,0.96521,2e-05,4.59299]
[1776561721503,54.73,75640.84,0.0,0.96522,2e-05,4.59177]
[1776561726538,54.73,75640.8,0.0,0.96523,2e-05,4.59122]
[1776561728931,54.72,75640.84,0.0,0.96523,2e-05,4.59099]
[1776561729194,54.72,75640.84,0.0,0.96523,2e-05,4.59099]
[1776561729248,54.72,75640.84,0.0,0.96523,2e-05,4.59099]
[1776561729440,54.72,75640.84,0.0,0.96523,2e-05,4.59099]
[1776561729472,54.72,75640.84,0.0,0.96523,2e-05,4.59073]
[1776561737615,54.72,75640.84,0.0,0.96524,2e-05,4.58968]
[1776561742650,54.72,75640.77,0.0,0.96525,2e-05,4.58917]
[1776561747685,54.72,75640.84,0.0,0.96525,2e-05,4.58831]
[1776561752720,54.71,75640.84,0.0,0.96528,2e-05,4.58468]
[1776561757755,54.71,75640.77,0.0,0.96529,2e-05,4.58419]
[1776561765812,54.71,75642.71,0.0,0.96534,2e-05,4.57831]
[1776561767420,54.71,75642.71,0.0,0.96534,2e-05,4.57831]
[1776561767442,54.71,75642.71,0.0,0.96534,2e-05,4.57831]
[1776561767466,54.71,75644.16,0.0,0.96538,2e-05,4.57447]
[1776561767708,54.71,75644.16,0.0,0.96538,2e-05,4.57447]
[1776561767944,54.71,75644.16,0.0,0.96538,2e-05,4.57447]
[1776561773868,54.7,75642.86,0.0,0.96535,2e-05,4.57703]
[1776561778903,54.7,75640.81,0.0,0.96531,2e-05,4.58157]
[1776561779741,54.7,75640.81,0.0,0.96531,2e-05,4.58157]
[1776561779944,54.7,75640.81,0.0,0.96531,2e-05,4.58157]
[1776561779964,54.7,75640.81,0.0,0.96531,2e-05,4.58157]
[1776561780201,54.7,75640.81,0.0,0.96531,2e-05,4.58157]
[1776561780303,54.7,75640.81,0.0,0.96531,2e-05,4.58133]
[1776561786959,54.7,75640.14,0.0,0.9653,2e-05,4.58229]
[1776561788377,54.7,75640.14,0.0,0.9653,2e-05,4.58229]
[1776561788440,54.7,75640.14,0.0,0.9653,2e-05,4.58229]
[1776561788478,54.7,75640.18,0.0,0.96531,2e-05,4.58195]
[1776561788724,54.7,75640.18,0.0,0.96531,2e-05,4.58195]
[1776561788944,54.7,75640.18,0.0,0.96531,2e-05,4.58195]
[1776561795015,54.69,75635.67,0.0,0.96521,2e-05,4.59239]
[1776561798252,54.69,75632.8,0.0,0.96514,2e-05,4.59928]
[1776561798442,54.69,75632.8,0.0,0.96514,2e-05,4.59928]
[1776561798599,54.69,75632.8,0.0,0.96514,2e-05,4.59928]
[1776561798697,54.69,75632.8,0.0,0.96514,2e-05,4.59928]
[1776561798701,54.69,75632.19,0.0,0.96513,2e-05,4.60053]
[1776561804083,54.69,75630.84,0.0,0.9651,2e-05,4.60319]
[1776561806186,54.69,75630.54,0.0,0.9651,2e-05,4.60381]
[1776561806444,54.69,75630.54,0.0,0.9651,2e-05,4.60381]
[1776561806501,54.69,75630.54,0.0,0.9651,2e-05,4.60381]
[1776561806696,54.69,75630.54,0.0,0.9651,2e-05,4.60381]
[1776561806544,54.69,75629.13,0.0,0.96507,2e-05,4.60704]
[1776561811132,54.68,75626.64,0.0,0.96504,2e-05,4.60958]
[1776561812988,54.68,75626.68,0.0,0.96504,2e-05,4.60933]
[1776561812992,54.68,75626.68,0.0,0.96504,2e-05,4.60933]
[1776561813192,54.68,75626.68,0.0,0.96504,2e-05,4.60933]
[1776561813287,54.68,75626.68,0.0,0.96504,2e-05,4.60919]
[1776561819188,54.68,75626.57,0.0,0.96504,2e-05,4.60864]
[1776561819996,54.68,75626.57,0.0,0.96504,2e-05,4.60864]
[1776561820205,54.68,75626.57,0.0,0.96504,2e-05,4.60864]
[1776561820525,54.68,75626.57,0.0,0.96504,2e-05,4.60864]
[1776561820695,54.68,75626.57,0.0,0.96504,2e-05,4.60864]
[1776561820627,54.68,75626.54,0.0,0.96505,2e-05,4.60857]
[1776561821203,54.68,75626.5,0.0,0.96505,2e-05,4.60854]
[1776561828251,54.68,75615.5,0.0,0.96479,2e-05,4.63513]
[1776561829258,54.68,75615.21,0.0,0.96479,2e-05,4.63568]
[1776561830326,54.68,75615.21,0.0,0.96479,2e-05,4.63568]
[1776561830444,54.68,75615.21,0.0,0.96479,2e-05,4.63568]
[1776561830603,54.68,75615.21,0.0,0.96479,2e-05,4.63568]
[1776561830695,54.68,75615.21,0.0,0.96479,2e-05,4.63568]
[1776561830635,54.67,75614.88,0.0,0.96478,2e-05,4.63633]
[1776561832818,54.67,75616.25,0.0,0.96482,2e-05,4.63255]
[1776561832946,54.67,75616.25,0.0,0.96482,2e-05,4.63255]
[1776561838321,54.67,75616.82,0.0,0.96484,2e-05,4.63017]
[1776561841775,54.67,75616.67,0.0,0.96484,2e-05,4.6301]
[1776561841938,54.67,75616.67,0.0,0.96484,2e-05,4.6301]
[1776561842349,54.67,75616.64,0.0,0.96484,2e-05,4.63003]
[1776561846081,54.67,75618.4,0.0,0.96489,2e-05,4.62519]
[1776561846199,54.67,75618.4,0.0,0.96489,2e-05,4.62519]
[1776561851414,54.66,75617.7,0.0,0.96488,2e-05,4.62618]
[1776561852108,54.66,75617.7,0.0,0.96488,2e-05,4.62618]
[1776561852197,54.66,75617.7,0.0,0.96488,2e-05,4.62618]
[1776561852329,54.66,75617.7,0.0,0.96488,2e-05,4.62618]
[1776561852446,54.66,75617.7,0.0,0.96488,2e-05,4.62618]
[1776561852474,54.66,75615.36,0.0,0.96482,2e-05,4.63192]
[1776561858462,54.66,75614.62,0.0,0.96481,2e-05,4.63297]
[1776561863398,54.66,75614.69,0.0,0.96482,2e-05,4.63228]
[1776561863440,54.66,75614.69,0.0,0.96482,2e-05,4.63228]
[1776561863683,54.66,75614.69,0.0,0.96482,2e-05,4.63228]
[1776561863784,54.66,75614.72,0.0,0.96482,2e-05,4.63208]
[1776561863951,54.66,75614.72,0.0,0.96482,2e-05,4.63208]
[1776561869540,54.65,75614.83,0.0,0.96483,2e-05,4.63108]
[1776561873568,54.65,75622.77,0.0,0.96504,2e-05,4.60778]
[1776561874434,54.65,75622.77,0.0,0.96504,2e-05,4.60778]
[1776561874696,54.65,75622.77,0.0,0.96504,2e-05,4.60778]
[1776561874733,54.65,75618.92,0.0,0.96495,2e-05,4.61734]
[1776561874863,54.65,75618.92,0.0,0.96495,2e-05,4.61734]
[1776561874941,54.65,75618.92,0.0,0.96495,2e-05,4.61734]
[1776561880617,54.65,75618.79,0.0,0.96496,2e-05,4.6171]
[1776561894716,54.65,75619.22,0.0,0.96498,2e-05,4.61478]
[1776561901765,54.64,75619.18,0.0,0.96498,2e-05,4.61423]
[1776561906801,54.64,75618.97,0.0,0.96498,2e-05,4.61427]
[1776561914857,54.64,75619.25,0.0,0.965,2e-05,4.6128]
[1776561919891,54.64,75619.37,0.0,0.965,2e-05,4.61204]
[1776561925934,54.64,75628.94,0.0,0.96523,2e-05,4.58761]
[1776561927339,54.64,75628.94,0.0,0.96523,2e-05,4.58761]
[1776561927441,54.64,75628.94,0.0,0.96523,2e-05,4.58761]
[1776561927543,54.64,75629.83,0.0,0.96526,2e-05,4.58531]
[1776561928019,54.64,75629.83,0.0,0.96526,2e-05,4.58531]
[1776561928195,54.64,75629.83,0.0,0.96526,2e-05,4.58531]
[1776561929961,54.63,75622.28,0.0,0.96508,2e-05,4.60405]
[1776561932808,54.63,75621.58,0.0,0.96506,2e-05,4.60572]
[1776561932946,54.63,75621.51,0.0,0.96508,2e-05,4.60285]
[1776561938408,54.63,75621.55,0.0,0.96509,2e-05,4.60236]
[1776561938443,54.63,75621.55,0.0,0.96509,2e-05,4.60236]
[1776561938624,54.63,75619.07,0.0,0.96503,2e-05,4.6084]
[1776561938895,54.63,75619.07,0.0,0.96503,2e-05,4.6084]
[1776561938944,54.63,75619.07,0.0,0.96503,2e-05,4.6084]
[1776561945070,54.63,75628.2,0.0,0.96525,2e-05,4.5851]
[1776561946051,54.63,75628.2,0.0,0.96525,2e-05,4.5851]
[1776561946205,54.63,75628.2,0.0,0.96525,2e-05,4.5851]
[1776561946558,54.63,75628.2,0.0,0.96525,2e-05,4.5851]
[1776561946696,54.63,75628.2,0.0,0.96525,2e-05,4.5851]
[1776561946704,54.63,75631.01,0.0,0.96532,2e-05,4.57802]
[1776561950312,54.63,75632.85,0.0,0.96536,2e-05,4.57339]
[1776561950443,54.63,75632.85,0.0,0.96536,2e-05,4.57339]
[1776561950597,54.63,75632.85,0.0,0.96536,2e-05,4.57339]
[1776561950693,54.63,75632.85,0.0,0.96536,2e-05,4.57339]
[1776561950794,54.63,75624.04,0.0,0.96515,2e-05,4.59528]
[1776561951113,54.63,75626.78,0.0,0.96522,2e-05,4.58845]
[1776561952119,54.63,75626.17,0.0,0.9652,2e-05,4.5899]
[1776561958162,54.63,75624.84,0.0,0.96518,2e-05,4.59287]
[1776561958951,54.63,75624.84,0.0,0.96518,2e-05,4.59287]
[1776561959197,54.63,75624.84,0.0,0.96518,2e-05,4.59287]
[1776561959367,54.63,75624.84,0.0,0.96518,2e-05,4.59287]
[1776561959444,54.63,75624.84,0.0,0.96518,2e-05,4.59287]
[1776561959468,54.63,75624.3,0.0,0.96516,2e-05,4.5941]
[1776561967472,54.63,75624.38,0.0,0.96517,2e-05,4.59365]
[1776561967691,54.63,75624.38,0.0,0.96517,2e-05,4.59365]
[1776561967852,54.63,75624.38,0.0,0.96517,2e-05,4.59365]
[1776561967791,54.63,75624.34,0.0,0.96517,2e-05,4.5935]
[1776561967943,54.63,75624.34,0.0,0.96517,2e-05,4.5935]
[1776561979309,54.62,75624.38,0.0,0.96518,2e-05,4.59263]
[1776561982670,54.62,75624.38,0.0,0.96518,2e-05,4.59263]
[1776561982696,54.62,75624.38,0.0,0.96518,2e-05,4.59263]
[1776561982771,54.62,75624.38,0.0,0.96518,2e-05,4.59243]
[1776561983092,54.62,75624.38,0.0,0.96518,2e-05,4.59243]
[1776561983200,54.62,75624.38,0.0,0.96518,2e-05,4.59243]
[1776561988788,54.62,75624.34,0.0,0.96518,2e-05,4.59226]
[1776561988936,54.62,75623.67,0.0,0.96517,2e-05,4.59379]
[1776561989378,54.62,75620.92,0.0,0.9651,2e-05,4.60059]
[1776561990086,54.62,75620.92,0.0,0.9651,2e-05,4.60059]
[1776561990194,54.62,75620.92,0.0,0.9651,2e-05,4.60059]
[1776561995569,54.62,75620.08,0.0,0.96511,2e-05,4.59932]
[1776561995694,54.62,75620.08,0.0,0.96511,2e-05,4.59932]
[1776562000704,54.62,75619.18,0.0,0.96509,2e-05,4.60116]
[1776562000783,54.62,75619.18,0.0,0.96509,2e-05,4.60107]
[1776562003945,54.62,75619.1,0.0,0.96509,2e-05,4.60119]
[1776562004187,54.62,75619.03,0.0,0.96509,2e-05,4.6012]
[1776562007580,54.62,75618.99,0.0,0.96509,2e-05,4.60106]
[1776562007695,54.62,75618.99,0.0,0.96509,2e-05,4.60106]
[1776562013693,54.61,75618.15,0.0,0.96508,2e-05,4.60268]
[1776562013941,54.61,75618.15,0.0,0.96508,2e-05,4.60268]
[1776562014456,54.61,75617.36,0.0,0.96506,2e-05,4.60457]
[1776562014689,54.61,75617.36,0.0,0.96506,2e-05,4.60457]
[1776562014764,54.61,75617.33,0.0,0.96506,2e-05,4.60455]
[1776562020597,54.61,75617.12,0.0,0.96506,2e-05,4.6045]
[1776562029659,54.61,75616.94,0.0,0.96506,2e-05,4.60409]
[1776562038723,54.6,75617.19,0.0,0.96508,2e-05,4.6026]
[1776562042442,54.6,75617.53,0.0,0.96509,2e-05,4.60146]
[1776562042698,54.6,75617.53,0.0,0.96509,2e-05,4.60146]
[1776562047080,54.6,75620.76,0.0,0.96517,2e-05,4.59294]
[1776562047197,54.6,75620.76,0.0,0.96517,2e-05,4.59294]
[1776562048596,54.6,75623.93,0.0,0.96524,2e-05,4.58495]
[1776562048701,54.6,75623.93,0.0,0.96524,2e-05,4.58495]
[1776562048793,54.6,75623.49,0.0,0.96523,2e-05,4.58597]
[1776562054835,54.6,75621.53,0.0,0.96521,2e-05,4.58746]
[1776562057856,54.6,75617.88,0.0,0.96513,2e-05,4.59635]
[1776562058457,54.6,75617.88,0.0,0.96513,2e-05,4.59635]
[1776562063899,54.6,75617.41,0.0,0.96512,2e-05,4.59702]
[1776562065635,54.6,75617.32,0.0,0.96512,2e-05,4.59715]
[1776562065698,54.6,75617.32,0.0,0.96512,2e-05,4.59715]
[1776562065730,54.6,75617.32,0.0,0.96512,2e-05,4.59707]
[1776562070948,54.59,75617.05,0.0,0.96512,2e-05,4.59732]
[1776562077997,54.59,75616.53,0.0,0.96511,2e-05,4.59801]
[1776562089078,54.59,75616.78,0.0,0.96513,2e-05,4.59651]
[1776562094113,54.59,75615.22,0.0,0.96509,2e-05,4.60002]
[1776562100156,54.59,75615.25,0.0,0.9651,2e-05,4.59949]
[1776562105191,54.58,75615.61,0.0,0.96511,2e-05,4.59824]
[1776562111233,54.58,75615.48,0.0,0.96513,2e-05,4.5952]
[1776562116268,54.58,75614.19,0.0,0.9651,2e-05,4.5981]
[1776562121303,54.58,75614.09,0.0,0.9651,2e-05,4.59804]
[1776562126338,54.58,75613.21,0.0,0.96509,2e-05,4.59993]
[1776562131373,54.58,75612.95,0.0,0.96508,2e-05,4.60026]
[1776562134394,54.58,75606.9,0.0,0.96494,2e-05,4.61523]
[1776562138422,54.58,75597.03,0.0,0.96471,2e-05,4.63969]
[1776562140436,54.58,75597.1,0.0,0.96471,2e-05,4.63929]
[1776562145473,54.57,75594.78,0.0,0.96466,2e-05,4.64429]
[1776562151514,54.57,75594.85,0.0,0.96467,2e-05,4.64324]
[1776562156549,54.57,75592.68,0.0,0.96463,2e-05,4.64797]
[1776562161584,54.56,75592.59,0.0,0.96463,2e-05,4.64741]
[1776562166619,54.56,75592.67,0.0,0.96464,2e-05,4.64644]
[1776562171654,54.56,75588.94,0.0,0.96458,2e-05,4.65209]
[1776562172661,54.56,75579.26,0.0,0.96435,2e-05,4.67639]
[1776562173668,54.56,75583.0,0.0,0.96444,2e-05,4.66672]
[1776562179710,54.55,75582.81,0.0,0.96445,2e-05,4.66609]
[1776562184745,54.55,75580.74,0.0,0.96441,2e-05,4.67041]
[1776562189780,54.55,75580.26,0.0,0.9644,2e-05,4.6707]
[1776562197836,54.54,75580.12,0.0,0.96441,2e-05,4.66963]
[1776562204886,54.54,75580.05,0.0,0.96442,2e-05,4.66861]
[1776562208914,54.53,75576.44,0.0,0.96434,2e-05,4.67706]
[1776562210928,54.53,75560.0,0.0,0.96395,2e-05,4.71865]
[1776562211935,54.53,75552.57,0.0,0.96377,2e-05,4.7372]
[1776562214932,54.53,75555.12,0.0,0.96384,2e-05,4.73015]
[1776562220999,54.52,75552.99,0.0,0.9638,2e-05,4.73404]
[1776562224439,54.52,75553.03,0.0,0.96381,2e-05,4.73291]
[1776562224686,54.52,75553.03,0.0,0.96381,2e-05,4.73291]
[1776562224788,54.52,75553.03,0.0,0.96381,2e-05,4.73266]
[1776562226695,54.52,75553.03,0.0,0.96381,2e-05,4.73266]
[1776562229054,54.52,75556.81,0.0,0.96391,2e-05,4.72199]
[1776562232877,54.51,75555.8,0.0,0.96392,2e-05,4.72086]
[1776562232946,54.51,75555.8,0.0,0.96392,2e-05,4.72086]
[1776562233030,54.51,75555.8,0.0,0.96392,2e-05,4.72086]
[1776562233085,54.51,75555.8,0.0,0.96392,2e-05,4.72063]
[1776562233202,54.51,75555.8,0.0,0.96392,2e-05,4.72063]
[1776562238118,54.51,75551.84,0.0,0.96383,2e-05,4.72958]
[1776562239125,54.51,75544.73,0.0,0.96366,2e-05,4.74752]
[1776562242158,54.5,75542.74,0.0,0.96362,2e-05,4.75206]
[1776562242195,54.5,75542.6,0.0,0.96362,2e-05,4.75214]
[1776562242336,54.5,75542.6,0.0,0.96362,2e-05,4.75214]
[1776562242444,54.5,75542.6,0.0,0.96362,2e-05,4.75214]
[1776562245167,54.5,75546.76,0.0,0.96373,2e-05,4.74065]
[1776562248080,54.5,75548.32,0.0,0.96377,2e-05,4.7364]
[1776562248188,54.5,75546.59,0.0,0.96373,2e-05,4.74033]
[1776562248396,54.5,75546.59,0.0,0.96373,2e-05,4.74033]
[1776562248993,54.5,75546.59,0.0,0.96373,2e-05,4.74033]
[1776562254301,54.49,75544.57,0.0,0.96369,2e-05,4.74422]
[1776562254302,54.49,75544.57,0.0,0.96369,2e-05,4.74422]
[1776562254446,54.49,75544.57,0.0,0.96369,2e-05,4.74422]
[1776562255128,54.49,75544.57,0.0,0.96369,2e-05,4.74422]
[1776562255189,54.49,75544.57,0.0,0.96369,2e-05,4.74422]
[1776562255141,54.49,75545.45,0.0,0.96372,2e-05,4.74146]
[1776562256609,54.49,75545.42,0.0,0.96372,2e-05,4.74154]
[1776562257252,54.49,75528.61,0.0,0.9633,2e-05,4.78459]
[1776562260223,54.49,75527.5,0.0,0.96327,2e-05,4.7877]
[1776562260272,54.49,75523.69,0.0,0.96318,2e-05,4.79769]
[1776562262285,54.49,75520.61,0.0,0.9631,2e-05,4.80603]
[1776562264300,54.5,75518.72,0.0,0.96305,2e-05,4.81141]
[1776562266314,54.52,75523.96,0.0,0.96312,2e-05,4.80374]
[1776562267321,54.53,75527.44,0.0,0.96318,2e-05,4.79786]
[1776562272355,54.58,75528.64,0.0,0.96307,2e-05,4.80911]
[1776562274370,54.6,75523.76,0.0,0.96291,2e-05,4.82647]
[1776562275366,54.6,75523.76,0.0,0.96291,2e-05,4.82647]
[1776562275438,54.6,75523.76,0.0,0.96291,2e-05,4.82647]
[1776562275467,54.61,75523.98,0.0,0.96289,2e-05,4.82828]
[1776562276385,54.62,75518.95,0.0,0.96274,3e-05,4.84392]
[1776562278339,54.63,75517.95,0.0,0.96269,3e-05,4.84914]
[1776562278437,54.63,75517.95,0.0,0.96269,3e-05,4.84914]
[1776562280413,54.66,75500.19,0.0,0.96216,3e-05,4.90428]
[1776562281420,54.67,75498.05,0.0,0.96208,3e-05,4.91248]
[1776562283433,54.69,75503.91,0.0,0.96218,3e-05,4.9028]
[1776562284441,54.7,75504.04,0.0,0.96215,3e-05,4.90579]
[1776562286617,54.71,75504.2,0.0,0.96212,3e-05,4.90886]
[1776562286691,54.71,75504.2,0.0,0.96212,3e-05,4.90886]
[1776562286786,54.71,75504.2,0.0,0.96212,3e-05,4.90886]
[1776562286937,54.71,75504.2,0.0,0.96212,3e-05,4.90886]
[1776562287039,54.74,75503.73,0.0,0.96204,3e-05,4.91751]
[1776562289476,54.77,75504.18,0.0,0.96197,3e-05,4.92405]
[1776562291490,54.8,75504.63,0.0,0.96193,3e-05,4.92826]
[1776562292675,54.8,75504.63,0.0,0.96193,3e-05,4.92826]
[1776562292699,54.8,75504.63,0.0,0.96193,3e-05,4.92826]
[1776562292726,54.83,75504.82,0.0,0.96185,3e-05,4.93665]
[1776562295716,54.85,75502.3,0.0,0.96174,3e-05,4.94767]
[1776562295936,54.85,75502.3,0.0,0.96174,3e-05,4.94767]
[1776562296037,54.88,75503.19,0.0,0.96168,3e-05,4.95455]
[1776562300621,54.93,75504.35,0.0,0.96157,3e-05,4.96564]
[1776562300697,54.93,75504.35,0.0,0.96157,3e-05,4.96564]
[1776562300839,54.93,75504.35,0.0,0.96157,3e-05,4.96564]
[1776562300940,54.93,75504.35,0.0,0.96157,3e-05,4.96564]
[1776562301037,54.96,75503.99,0.0,0.96147,3e-05,4.97603]
[1776562303573,55.0,75512.21,0.0,0.96159,3e-05,4.96419]
[1776562304582,55.02,75516.24,0.0,0.96165,3e-05,4.95856]
[1776562305590,55.04,75518.27,0.0,0.96165,3e-05,4.95852]
[1776562307560,55.06,75519.36,0.0,0.96163,3e-05,4.9611]
[1776562307692,55.06,75519.36,0.0,0.96163,3e-05,4.9611]
[1776562308191,55.06,75519.36,0.0,0.96163,3e-05,4.9611]
[1776562308196,55.1,75519.46,0.0,0.96152,3e-05,4.97189]
[1776562308442,55.1,75519.46,0.0,0.96152,3e-05,4.97189]
[1776562310625,55.14,75528.0,0.0,0.96164,3e-05,4.96067]
[1776562313009,55.16,75528.6,0.0,0.9616,3e-05,4.96457]
[1776562313197,55.16,75528.6,0.0,0.9616,3e-05,4.96457]
[1776562313010,55.2,75528.63,0.0,0.96149,3e-05,4.97601]
[1776562313287,55.2,75528.63,0.0,0.96149,3e-05,4.97601]
[1776562313442,55.2,75528.63,0.0,0.96149,3e-05,4.97601]
[1776562318684,55.3,75530.31,0.0,0.96127,3e-05,4.9997]
[1776562320698,55.34,75536.69,0.0,0.96133,3e-05,4.99391]
[1776562322711,55.38,75538.4,0.0,0.96127,3e-05,5.00035]
[1776562323432,55.38,75538.4,0.0,0.96127,3e-05,5.00035]
[1776562325733,55.43,75541.71,0.0,0.96121,3e-05,5.00621]
[1776562327747,55.48,75546.91,0.0,0.96123,3e-05,5.00439]
[1776562330768,55.51,75549.37,0.0,0.9612,3e-05,5.00761]
[1776562332782,55.53,75551.05,0.0,0.9612,3e-05,5.00838]
[1776562335803,55.55,75551.58,0.0,0.96115,3e-05,5.01306]
[1776562338824,55.57,75553.36,0.0,0.96116,3e-05,5.01261]
[1776562341845,55.58,75553.94,0.0,0.96115,3e-05,5.01371]
[1776562345873,55.58,75553.65,0.0,0.96113,3e-05,5.01595]
[1776562349901,55.58,75553.61,0.0,0.96113,3e-05,5.01528]
[1776562352922,55.58,75552.59,0.0,0.96113,3e-05,5.01464]
[1776562357957,55.58,75552.73,0.0,0.96114,3e-05,5.01378]
[1776562365006,55.57,75552.48,0.0,0.96114,3e-05,5.01338]
[1776562367020,55.57,75552.45,0.0,0.96115,3e-05,5.01308]
[1776562372060,55.57,75552.71,0.0,0.96116,3e-05,5.01132]
[1776562377095,55.56,75560.0,0.0,0.96136,3e-05,4.99117]
[1776562378102,55.56,75566.77,0.0,0.96153,3e-05,4.97338]
[1776562383136,55.55,75569.33,0.0,0.96162,3e-05,4.96414]
[1776562388172,55.5,75567.47,0.0,0.96171,3e-05,4.95484]
[1776562393207,55.45,75563.45,0.0,0.96173,3e-05,4.95181]
[1776562398242,55.42,75569.9,0.0,0.96199,3e-05,4.92562]
[1776562400256,55.41,75573.18,0.0,0.96208,2e-05,4.91599]
[1776562406299,55.4,75572.62,0.0,0.9621,2e-05,4.91396]
[1776562411333,55.4,75572.37,0.0,0.96212,2e-05,4.91057]
[1776562417375,55.39,75571.8,0.0,0.96212,2e-05,4.91085]
[1776562422411,55.39,75572.12,0.0,0.96214,2e-05,4.90902]
[1776562427446,55.38,75572.3,0.0,0.96215,2e-05,4.90754]
[1776562433492,55.38,75573.25,0.0,0.96219,2e-05,4.90387]
[1776562438523,55.38,75572.71,0.0,0.96218,2e-05,4.90425]
[1776562444565,55.37,75572.42,0.0,0.96219,2e-05,4.90378]
[1776562450609,55.37,75572.38,0.0,0.9622,2e-05,4.90265]
[1776562455645,55.36,75569.71,0.0,0.96214,2e-05,4.90846]
[1776562460680,55.36,75566.64,0.0,0.96208,3e-05,4.91523]
[1776562467729,55.35,75569.78,0.0,0.96217,2e-05,4.90556]
[1776562472763,55.35,75567.16,0.0,0.96214,2e-05,4.90815]
[1776562476590,55.35,75567.67,0.0,0.96215,2e-05,4.90617]
[1776562476701,55.35,75567.67,0.0,0.96215,2e-05,4.90617]
[1776562477247,55.35,75567.71,0.0,0.96216,2e-05,4.90563]
[1776562478271,55.35,75567.71,0.0,0.96216,2e-05,4.90563]
[1776562478437,55.34,75568.52,0.0,0.96218,2e-05,4.90332]
[1776562486862,55.34,75568.88,0.0,0.96221,2e-05,4.90074]
[1776562489285,55.34,75568.56,0.0,0.9622,2e-05,4.90136]
[1776562489286,55.34,75568.31,0.0,0.9622,2e-05,4.90159]
[1776562489445,55.34,75568.31,0.0,0.9622,2e-05,4.90159]
[1776562489757,55.34,75568.31,0.0,0.9622,2e-05,4.90159]
[1776562489943,55.34,75568.31,0.0,0.9622,2e-05,4.90159]
[1776562495925,55.33,75565.09,0.0,0.96213,3e-05,4.90846]
[1776562496455,55.33,75565.09,0.0,0.96213,3e-05,4.90846]
[1776562496695,55.33,75565.09,0.0,0.96213,3e-05,4.90846]
[1776562497194,55.33,75565.09,0.0,0.96213,3e-05,4.90846]
[1776562497445,55.33,75565.09,0.0,0.96213,3e-05,4.90846]
[1776562497199,55.33,75563.93,0.0,0.9621,3e-05,4.91124]
[1776562502974,55.33,75562.15,0.0,0.96207,3e-05,4.91456]
[1776562503981,55.33,75556.7,0.0,0.96194,3e-05,4.92844]
[1776562506143,55.32,75554.77,0.0,0.96189,3e-05,4.93319]
[1776562506206,55.32,75554.77,0.0,0.96189,3e-05,4.93319]
[1776562506301,55.32,75554.76,0.0,0.96189,3e-05,4.93296]
[1776562506504,55.32,75554.76,0.0,0.96189,3e-05,4.93296]
[1776562506705,55.32,75554.76,0.0,0.96189,3e-05,4.93296]
[1776562513044,55.32,75554.51,0.0,0.9619,3e-05,4.93189]
[1776562519090,55.31,75554.61,0.0,0.96192,3e-05,4.93018]
[1776562521716,55.31,75554.61,0.0,0.96192,3e-05,4.93018]
[1776562521942,55.31,75554.61,0.0,0.96192,3e-05,4.93018]
[1776562522144,55.31,75554.61,0.0,0.96192,3e-05,4.93018]
[1776562522209,55.31,75554.61,0.0,0.96192,3e-05,4.93018]
[1776562522302,55.31,75554.83,0.0,0.96193,3e-05,4.92888]
[1776562529159,55.3,75554.46,0.0,0.96194,3e-05,4.92818]
[1776562534194,55.3,75553.86,0.0,0.96196,3e-05,4.92548]
[1776562535282,55.3,75553.86,0.0,0.96196,3e-05,4.92548]
[1776562535440,55.3,75553.86,0.0,0.96196,3e-05,4.92548]
[1776562535383,55.3,75554.26,0.0,0.96197,3e-05,4.92421]
[1776562535635,55.3,75554.26,0.0,0.96197,3e-05,4.92421]
[1776562535697,55.3,75554.26,0.0,0.96197,3e-05,4.92421]
[1776562539681,55.3,75551.83,0.0,0.96191,3e-05,4.9298]
[1776562539932,55.3,75551.83,0.0,0.96191,3e-05,4.9298]
[1776562539954,55.3,75551.83,0.0,0.96191,3e-05,4.9298]
[1776562540201,55.3,75551.83,0.0,0.96191,3e-05,4.9298]
[1776562540236,55.29,75552.08,0.0,0.96192,3e-05,4.92867]
[1776562545271,55.29,75551.61,0.0,0.96192,3e-05,4.92869]
[1776562550307,55.28,75550.8,0.0,0.96192,3e-05,4.92956]
[1776562555342,55.28,75551.3,0.0,0.96194,3e-05,4.92704]
[1776562556822,55.28,75551.41,0.0,0.96195,3e-05,4.92651]
[1776562556940,55.28,75551.41,0.0,0.96195,3e-05,4.92651]
[1776562557389,55.28,75551.41,0.0,0.96195,3e-05,4.92651]
[1776562557444,55.28,75551.41,0.0,0.96195,3e-05,4.92651]
[1776562557486,55.28,75551.45,0.0,0.96195,3e-05,4.92616]
[1776562563398,55.27,75550.25,0.0,0.96193,3e-05,4.92781]
[1776562571456,55.27,75550.36,0.0,0.96195,3e-05,4.92558]
[1776562572593,55.26,75551.53,0.0,0.96198,3e-05,4.9223]
[1776562572692,55.26,75551.53,0.0,0.96198,3e-05,4.9223]
[1776562572857,55.26,75551.53,0.0,0.96198,3e-05,4.9223]
[1776562572950,55.26,75551.53,0.0,0.96198,3e-05,4.9223]
[1776562573471,55.26,75552.57,0.0,0.96201,3e-05,4.91938]
[1776562578507,55.26,75552.32,0.0,0.96202,3e-05,4.91887]
[1776562583541,55.26,75552.75,0.0,0.96204,3e-05,4.91662]
[1776562590065,55.25,75553.0,0.0,0.96205,3e-05,4.91554]
[1776562590207,55.25,75553.0,0.0,0.96205,3e-05,4.91554]
[1776562590236,55.25,75553.0,0.0,0.96205,3e-05,4.91554]
[1776562590444,55.25,75553.0,0.0,0.96205,3e-05,4.91554]
[1776562590524,55.25,75552.86,0.0,0.96206,3e-05,4.91484]
[1776562595650,55.25,75551.57,0.0,0.96205,3e-05,4.91428]
[1776562595700,55.25,75551.57,0.0,0.96205,3e-05,4.91428]
[1776562595996,55.25,75551.57,0.0,0.96205,3e-05,4.91428]
[1776562596202,55.25,75551.57,0.0,0.96205,3e-05,4.91428]
[1776562596289,55.25,75549.67,0.0,0.96201,3e-05,4.91879]
[1776562602445,55.24,75549.49,0.0,0.96201,3e-05,4.91844]
[1776562602538,55.24,75549.81,0.0,0.96202,3e-05,4.91722]
[1776562602697,55.24,75549.81,0.0,0.96202,3e-05,4.91722]
[1776562602898,55.24,75549.81,0.0,0.96202,3e-05,4.91722]
[1776562602946,55.24,75549.81,0.0,0.96202,3e-05,4.91722]
[1776562608722,55.24,75550.8,0.0,0.96206,3e-05,4.91353]
[1776562613548,55.24,75550.8,0.0,0.96206,3e-05,4.91353]
[1776562612750,55.23,75554.29,0.0,0.96215,3e-05,4.90379]
[1776562613696,55.23,75554.29,0.0,0.96215,3e-05,4.90379]
[1776562614355,55.23,75554.29,0.0,0.96215,3e-05,4.90379]
[1776562614441,55.23,75554.29,0.0,0.96215,3e-05,4.90379]
[1776562614485,55.23,75557.85,0.0,0.96225,3e-05,4.8943]
[1776562614765,55.23,75562.14,0.0,0.96235,2e-05,4.88323]
[1776562619800,55.23,75565.06,0.0,0.96243,2e-05,4.87512]
[1776562627857,55.23,75565.63,0.0,0.96245,2e-05,4.87277]
[1776562629805,55.23,75565.63,0.0,0.96245,2e-05,4.87277]
[1776562629940,55.23,75565.63,0.0,0.96245,2e-05,4.87277]
[1776562630038,55.23,75565.63,0.0,0.96246,2e-05,4.87255]
[1776562630985,55.23,75565.63,0.0,0.96246,2e-05,4.87255]
[1776562631202,55.23,75565.63,0.0,0.96246,2e-05,4.87255]
[1776562636920,55.22,75565.63,0.0,0.96246,2e-05,4.87176]
[1776562641955,55.22,75565.4,0.0,0.96246,2e-05,4.87178]
[1776562646990,55.22,75565.11,0.0,0.96246,2e-05,4.87196]
[1776562649669,55.22,75565.11,0.0,0.96246,2e-05,4.87196]
[1776562649702,55.22,75565.11,0.0,0.96246,2e-05,4.87196]
[1776562650039,55.22,75565.11,0.0,0.96246,2e-05,4.87196]
[1776562650203,55.22,75565.11,0.0,0.96246,2e-05,4.87196]
[1776562650254,55.22,75565.11,0.0,0.96247,2e-05,4.8715]
[1776562658074,55.22,75565.36,0.0,0.9625,2e-05,4.86704]
[1776562662102,55.21,75575.85,0.0,0.96277,2e-05,4.83967]
[1776562663383,55.21,75575.85,0.0,0.96277,2e-05,4.83967]
[1776562663484,55.21,75577.04,0.0,0.9628,2e-05,4.83645]
[1776562664036,55.21,75577.04,0.0,0.9628,2e-05,4.83645]
[1776562665301,55.21,75577.04,0.0,0.9628,2e-05,4.83645]
[1776562665639,55.21,75577.08,0.0,0.9628,2e-05,4.83623]
[1776562672172,55.21,75576.14,0.0,0.96278,2e-05,4.83823]
[1776562674414,55.21,75576.14,0.0,0.96278,2e-05,4.83823]
[1776562674444,55.21,75576.14,0.0,0.96278,2e-05,4.83823]
[1776562682243,55.21,75578.84,0.0,0.96285,2e-05,4.83049]
[1776562683644,55.21,75579.06,0.0,0.96286,2e-05,4.82985]
[1776562683695,55.21,75579.06,0.0,0.96286,2e-05,4.82985]
[1776562684230,55.21,75579.06,0.0,0.96286,2e-05,4.82985]
[1776562684448,55.21,75579.06,0.0,0.96286,2e-05,4.82985]
[1776562684539,55.21,75579.06,0.0,0.96286,2e-05,4.82978]
[1776562689747,55.21,75579.02,0.0,0.96286,2e-05,4.82959]
[1776562689946,55.21,75579.02,0.0,0.96286,2e-05,4.82959]
[1776562694078,55.21,75578.95,0.0,0.96286,2e-05,4.82938]
[1776562694192,55.21,75578.95,0.0,0.96286,2e-05,4.82938]
[1776562694538,55.21,75578.91,0.0,0.96286,2e-05,4.82941]
[1776562700368,55.2,75578.84,0.0,0.96287,2e-05,4.8291]
[1776562702383,55.2,75590.47,0.0,0.96315,2e-05,4.79923]
[1776562703390,55.2,75590.78,0.0,0.96316,2e-05,4.79841]
[1776562704817,55.2,75593.28,0.0,0.96322,2e-05,4.792]
[1776562704941,55.2,75593.28,0.0,0.96322,2e-05,4.792]
[1776562705404,55.2,75596.91,0.0,0.96331,2e-05,4.78275]
[1776562707419,55.2,75600.53,0.0,0.9634,2e-05,4.77353]
[1776562709225,55.2,75601.4,0.0,0.96342,2e-05,4.77132]
[1776562709447,55.2,75601.4,0.0,0.96342,2e-05,4.77132]
[1776562710258,55.2,75603.36,0.0,0.96347,2e-05,4.76635]
[1776562710438,55.2,75603.36,0.0,0.96347,2e-05,4.76635]
[1776562710440,55.2,75606.37,0.0,0.96354,2e-05,4.75872]
[1776562714017,55.2,75609.15,0.0,0.96363,2e-05,4.74874]
[1776562714201,55.2,75609.15,0.0,0.96363,2e-05,4.74874]
[1776562719468,55.2,75607.14,0.0,0.96358,2e-05,4.75412]
[1776562719503,55.2,75606.93,0.0,0.96358,2e-05,4.75466]
[1776562719693,55.2,75606.93,0.0,0.96358,2e-05,4.75466]
[1776562719970,55.2,75606.93,0.0,0.96358,2e-05,4.75466]
[1776562720200,55.2,75606.93,0.0,0.96358,2e-05,4.75466]
[1776562720509,55.2,75607.0,0.0,0.96358,2e-05,4.7545]
[1776562727559,55.2,75607.09,0.0,0.96358,2e-05,4.75434]
[1776562732594,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562733052,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562733209,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562733526,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562733606,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562733701,55.2,75607.09,0.0,0.96358,2e-05,4.75442]
[1776562739643,55.2,75606.61,0.0,0.96357,2e-05,4.75564]
[1776562741673,55.2,75608.18,0.0,0.9636,2e-05,4.75167]
[1776562741690,55.2,75608.18,0.0,0.9636,2e-05,4.75167]
[1776562742402,55.2,75609.62,0.0,0.96364,2e-05,4.74803]
[1776562742448,55.2,75609.62,0.0,0.96364,2e-05,4.74803]
[1776562742664,55.2,75609.65,0.0,0.96364,2e-05,4.74796]
[1776562747698,55.2,75611.53,0.0,0.96369,2e-05,4.74324]
[1776562751419,55.2,75611.14,0.0,0.96368,2e-05,4.74425]
[1776562751439,55.2,75611.14,0.0,0.96368,2e-05,4.74425]
[1776562751632,55.2,75611.53,0.0,0.96368,2e-05,4.74328]
[1776562752573,55.2,75611.53,0.0,0.96368,2e-05,4.74328]
[1776562752690,55.2,75611.53,0.0,0.96368,2e-05,4.74328]
[1776562757772,55.2,75608.33,0.0,0.96361,2e-05,4.75134]
[1776562762808,55.2,75608.22,0.0,0.96361,2e-05,4.75158]
[1776562763908,55.2,75608.22,0.0,0.96361,2e-05,4.75158]
[1776562763944,55.2,75608.22,0.0,0.96361,2e-05,4.75158]
[1776562764009,55.2,75599.83,0.0,0.9634,2e-05,4.77283]
[1776562764960,55.2,75599.83,0.0,0.9634,2e-05,4.77283]
[1776562765206,55.2,75599.83,0.0,0.9634,2e-05,4.77283]
[1776562765249,55.2,75597.01,0.0,0.96333,2e-05,4.77994]
[1776562767842,55.2,75595.63,0.0,0.9633,2e-05,4.78332]
[1776562767939,55.2,75595.63,0.0,0.9633,2e-05,4.78332]
[1776562768013,55.2,75595.63,0.0,0.9633,2e-05,4.78332]
[1776562768210,55.2,75595.63,0.0,0.9633,2e-05,4.78332]
[1776562768224,55.2,75593.66,0.0,0.96325,2e-05,4.78826]
[1776562770862,55.2,75588.21,0.0,0.96312,2e-05,4.8019]
[1776562771750,55.2,75588.21,0.0,0.96312,2e-05,4.8019]
[1776562771944,55.2,75588.21,0.0,0.96312,2e-05,4.8019]
[1776562773460,55.2,75587.07,0.0,0.96312,2e-05,4.80168]
[1776562773690,55.2,75587.07,0.0,0.96312,2e-05,4.80168]
[1776562773541,55.2,75586.84,0.0,0.96311,2e-05,4.80206]
[1776562773883,55.2,75586.62,0.0,0.96311,2e-05,4.80262]
[1776562778919,55.2,75586.15,0.0,0.9631,2e-05,4.80335]
[1776562779848,55.2,75586.15,0.0,0.9631,2e-05,4.80335]
[1776562779944,55.2,75586.15,0.0,0.9631,2e-05,4.80335]
[1776562784966,55.2,75586.89,0.0,0.96312,2e-05,4.80092]
[1776562786655,55.2,75586.89,0.0,0.96312,2e-05,4.80092]
[1776562787345,55.2,75586.89,0.0,0.96312,2e-05,4.80075]
[1776562787442,55.2,75586.89,0.0,0.96312,2e-05,4.80075]
[1776562789440,55.2,75587.1,0.0,0.96313,2e-05,4.80014]
[1776562789541,55.2,75587.27,0.0,0.96314,2e-05,4.79955]
[1776562794353,55.2,75588.25,0.0,0.96316,2e-05,4.79682]
[1776562794440,55.2,75588.25,0.0,0.96316,2e-05,4.79682]
[1776562794454,55.19,75594.07,0.0,0.96331,2e-05,4.78189]
[1776562796003,55.19,75594.82,0.0,0.96332,2e-05,4.77999]
[1776562796043,55.19,75561.81,0.0,0.96251,2e-05,4.86435]
[1776562797050,55.19,75548.51,0.0,0.96218,3e-05,4.89847]
[1776562798057,55.19,75549.22,0.0,0.9622,3e-05,4.89639]
[1776562799257,55.19,75549.22,0.0,0.9622,3e-05,4.89639]
[1776562799306,55.19,75548.99,0.0,0.9622,3e-05,4.89675]
[1776562801078,55.19,75555.02,0.0,0.96235,2e-05,4.88073]
[1776562803092,55.19,75557.11,0.0,0.96241,2e-05,4.87495]
[1776562805106,55.19,75559.86,0.0,0.96248,2e-05,4.86749]
[1776562807120,55.19,75565.51,0.0,0.96262,2e-05,4.85262]
[1776562809314,55.19,75567.29,0.0,0.96267,2e-05,4.84791]
[1776562809440,55.19,75567.29,0.0,0.96267,2e-05,4.84791]
[1776562810141,55.19,75573.65,0.0,0.96283,2e-05,4.83133]
[1776562811148,55.18,75570.44,0.0,0.96275,2e-05,4.83945]
[1776562812155,55.18,75574.0,0.0,0.96284,2e-05,4.83021]
[1776562813162,55.18,75568.28,0.0,0.9627,2e-05,4.84477]
[1776562813993,55.18,75568.28,0.0,0.9627,2e-05,4.84477]
[1776562814191,55.18,75568.28,0.0,0.9627,2e-05,4.84477]
[1776562823232,55.18,75566.13,0.0,0.96266,2e-05,4.84898]
[1776562831288,55.18,75566.29,0.0,0.96269,2e-05,4.84445]
[1776562832190,55.18,75566.29,0.0,0.96269,2e-05,4.84445]
[1776562833082,55.17,75566.25,0.0,0.96269,2e-05,4.84442]
[1776562833195,55.17,75566.25,0.0,0.96269,2e-05,4.84442]
[1776562839608,55.17,75565.42,0.0,0.96268,2e-05,4.8459]
[1776562839696,55.17,75565.42,0.0,0.96268,2e-05,4.8459]
[1776562845876,55.17,75566.9,0.0,0.96273,2e-05,4.84119]
[1776562845941,55.17,75566.9,0.0,0.96273,2e-05,4.84119]
[1776562853442,55.16,75568.01,0.0,0.96276,2e-05,4.8372]
[1776562858375,55.16,75566.61,0.0,0.96273,2e-05,4.84046]
[1776562858441,55.16,75566.61,0.0,0.96273,2e-05,4.84046]
[1776562863511,55.16,75566.15,0.0,0.96273,2e-05,4.84081]
[1776562865229,55.16,75566.19,0.0,0.96273,2e-05,4.84059]
[1776562865445,55.16,75566.19,0.0,0.96273,2e-05,4.84059]
[1776562870587,55.16,75568.11,0.0,0.96278,2e-05,4.83507]
[1776562870696,55.16,75568.11,0.0,0.96278,2e-05,4.83507]
[1776562870798,55.16,75571.05,0.0,0.96286,2e-05,4.82743]
[1776562876607,55.16,75571.89,0.0,0.96288,2e-05,4.82471]
[1776562882648,55.15,75571.84,0.0,0.96289,2e-05,4.8243]
[1776562887684,55.15,75571.84,0.0,0.96289,2e-05,4.82387]
[1776562892719,55.15,75571.88,0.0,0.96292,2e-05,4.82031]
[1776562893139,55.15,75571.88,0.0,0.96292,2e-05,4.82031]
[1776562893438,55.15,75571.88,0.0,0.96292,2e-05,4.82031]
[1776562893726,55.15,75571.84,0.0,0.96292,2e-05,4.82033]
[1776562897440,55.15,75571.82,0.0,0.96292,2e-05,4.82015]
[1776562902789,55.15,75572.01,0.0,0.96293,2e-05,4.81921]
[1776562907824,55.15,75572.21,0.0,0.96294,2e-05,4.81832]
[1776562912859,55.14,75572.36,0.0,0.96294,2e-05,4.81758]
[1776562918901,55.14,75572.29,0.0,0.96295,2e-05,4.81733]
[1776562924943,55.14,75573.87,0.0,0.96299,2e-05,4.81287]
[1776562927903,55.14,75573.97,0.0,0.96299,2e-05,4.81249]
[1776562927939,55.14,75573.97,0.0,0.96299,2e-05,4.81249]
[1776562928114,55.14,75573.97,0.0,0.96299,2e-05,4.81249]
[1776562928194,55.14,75573.97,0.0,0.96299,2e-05,4.81249]
[1776562928209,55.14,75574.01,0.0,0.96299,2e-05,4.81232]
[1776562939044,55.14,75574.15,0.0,0.963,2e-05,4.81125]
[1776562940652,55.14,75574.15,0.0,0.963,2e-05,4.81125]
[1776562940701,55.14,75574.15,0.0,0.963,2e-05,4.81125]
[1776562940773,55.14,75574.15,0.0,0.963,2e-05,4.81125]
[1776562940874,55.14,75574.08,0.0,0.963,2e-05,4.81131]
[1776562940941,55.14,75574.08,0.0,0.963,2e-05,4.81131]
[1776562946093,55.14,75574.04,0.0,0.96301,2e-05,4.8111]
[1776562951130,55.14,75574.04,0.0,0.96303,2e-05,4.80775]
[1776562956165,55.13,75574.11,0.0,0.96303,2e-05,4.80727]
[1776562961200,55.13,75574.15,0.0,0.96304,2e-05,4.80687]
[1776562966235,55.13,75576.45,0.0,0.9631,2e-05,4.80071]
[1776562968257,55.13,75583.88,0.0,0.96328,2e-05,4.78167]
[1776562969255,55.13,75588.33,0.0,0.96339,2e-05,4.77033]
[1776562972326,55.13,75590.24,0.0,0.96344,2e-05,4.76548]
[1776562972445,55.13,75590.24,0.0,0.96344,2e-05,4.76548]
[1776562972546,55.13,75589.69,0.0,0.96342,2e-05,4.76689]
[1776562973335,55.13,75589.69,0.0,0.96342,2e-05,4.76689]
[1776562973443,55.13,75589.69,0.0,0.96342,2e-05,4.76689]
[1776562979327,55.13,75589.42,0.0,0.96342,2e-05,4.76759]
[1776562981342,55.13,75581.84,0.0,0.96323,2e-05,4.78686]
[1776562982990,55.13,75582.55,0.0,0.96325,2e-05,4.78502]
[1776562983156,55.13,75582.55,0.0,0.96325,2e-05,4.78502]
[1776562983201,55.13,75582.55,0.0,0.96325,2e-05,4.78502]
[1776562983355,55.13,75582.22,0.0,0.96324,2e-05,4.78583]
[1776562989397,55.13,75583.0,0.0,0.96326,2e-05,4.78367]
[1776562990405,55.13,75587.63,0.0,0.96338,2e-05,4.77187]
[1776562992663,55.13,75587.44,0.0,0.96337,2e-05,4.77234]
[1776562992689,55.13,75587.44,0.0,0.96337,2e-05,4.77234]
[1776562992927,55.13,75587.44,0.0,0.96337,2e-05,4.77234]
[1776562992937,55.13,75587.44,0.0,0.96337,2e-05,4.77234]
[1776562992947,55.13,75587.47,0.0,0.96337,2e-05,4.77226]
[1776562999467,55.13,75588.66,0.0,0.9634,2e-05,4.76923]
[1776563004503,55.13,75589.04,0.0,0.96341,2e-05,4.76826]
[1776563006497,55.13,75589.08,0.0,0.96341,2e-05,4.76816]
[1776563006668,55.13,75589.08,0.0,0.96341,2e-05,4.76816]
[1776563006698,55.13,75589.08,0.0,0.96341,2e-05,4.76816]
[1776563006760,55.13,75588.9,0.0,0.96341,2e-05,4.76861]
[1776563012685,55.13,75589.46,0.0,0.96344,2e-05,4.76415]
[1776563012938,55.13,75589.46,0.0,0.96344,2e-05,4.76415]
[1776563012787,55.13,75589.43,0.0,0.96344,2e-05,4.76423]
[1776563013072,55.13,75589.43,0.0,0.96344,2e-05,4.76423]
[1776563013192,55.13,75589.43,0.0,0.96344,2e-05,4.76423]
[1776563019609,55.13,75587.79,0.0,0.9634,2e-05,4.76839]
[1776563024642,55.13,75587.15,0.0,0.96339,2e-05,4.76997]
[1776563026201,55.13,75587.15,0.0,0.96339,2e-05,4.76997]
[1776563026372,55.13,75587.15,0.0,0.96339,2e-05,4.76997]
[1776563026443,55.13,75587.15,0.0,0.96339,2e-05,4.76997]
[1776563026520,55.13,75587.15,0.0,0.96339,2e-05,4.76996]
[1776563031692,55.13,75590.31,0.0,0.96346,2e-05,4.76189]
[1776563032439,55.13,75590.31,0.0,0.96346,2e-05,4.76189]
[1776563032652,55.13,75590.31,0.0,0.96346,2e-05,4.76189]
[1776563032696,55.13,75590.31,0.0,0.96346,2e-05,4.76189]
[1776563032699,55.13,75589.72,0.0,0.96345,2e-05,4.7634]
[1776563037733,55.13,75589.82,0.0,0.96345,2e-05,4.76316]
[1776563042768,55.13,75589.7,0.0,0.96345,2e-05,4.76347]
[1776563047804,55.13,75589.98,0.0,0.96346,2e-05,4.76276]
[1776563052838,55.13,75589.98,0.0,0.96346,2e-05,4.76276]
[1776563057058,55.13,75589.98,0.0,0.96346,2e-05,4.76276]
[1776563057060,55.13,75589.98,0.0,0.96346,2e-05,4.76276]
[1776563057194,55.13,75589.98,0.0,0.96346,2e-05,4.76276]
[1776563057874,55.13,75590.09,0.0,0.96346,2e-05,4.76247]
[1776563069958,55.13,75589.3,0.0,0.96344,2e-05,4.76443]
[1776563074405,55.13,75589.3,0.0,0.96344,2e-05,4.76443]
[1776563074441,55.13,75589.3,0.0,0.96344,2e-05,4.76443]
[1776563074735,55.13,75589.3,0.0,0.96344,2e-05,4.76443]
[1776563074944,55.13,75589.3,0.0,0.96344,2e-05,4.76443]
[1776563074792,55.13,75589.3,0.0,0.96346,2e-05,4.76138]
[1776563080029,55.13,75589.3,0.0,0.96346,2e-05,4.76135]
[1776563081036,55.13,75576.93,0.0,0.96316,2e-05,4.79284]
[1776563082043,55.13,75576.14,0.0,0.96314,2e-05,4.7948]
[1776563083377,55.13,75578.49,0.0,0.9632,2e-05,4.78875]
[1776563083553,55.13,75578.49,0.0,0.9632,2e-05,4.78875]
[1776563084885,55.13,75578.49,0.0,0.9632,2e-05,4.78875]
[1776563084982,55.13,75578.89,0.0,0.96321,2e-05,4.78765]
[1776563089990,55.13,75581.37,0.0,0.96327,2e-05,4.78127]
[1776563090193,55.13,75581.27,0.0,0.96327,2e-05,4.78147]
[1776563090370,55.13,75581.27,0.0,0.96327,2e-05,4.78147]
[1776563090442,55.13,75581.27,0.0,0.96327,2e-05,4.78147]
[1776563090538,55.13,75581.27,0.0,0.96327,2e-05,4.78144]
[1776563097149,55.13,75581.58,0.0,0.96328,2e-05,4.78046]
[1776563100306,55.13,75581.47,0.0,0.96328,2e-05,4.78068]
[1776563100445,55.13,75581.47,0.0,0.96328,2e-05,4.78068]
[1776563100478,55.13,75581.47,0.0,0.96328,2e-05,4.78068]
[1776563100692,55.13,75581.47,0.0,0.96328,2e-05,4.78068]
[1776563100788,55.13,75581.47,0.0,0.96328,2e-05,4.78063]
[1776563104034,55.13,75581.55,0.0,0.96328,2e-05,4.78041]
[1776563104042,55.13,75587.61,0.0,0.96343,2e-05,4.76497]
[1776563104197,55.13,75587.61,0.0,0.96343,2e-05,4.76497]
[1776563109262,55.13,75589.89,0.0,0.96348,2e-05,4.75922]
[1776563109448,55.13,75589.89,0.0,0.96348,2e-05,4.75922]
[1776563116283,55.13,75589.01,0.0,0.96346,2e-05,4.7615]
[1776563121318,55.13,75589.3,0.0,0.96347,2e-05,4.76078]
[1776563126352,55.13,75589.86,0.0,0.96348,2e-05,4.75938]
[1776563128457,55.13,75589.82,0.0,0.96348,2e-05,4.75949]
[1776563128707,55.13,75589.82,0.0,0.96348,2e-05,4.75949]
[1776563128733,55.13,75589.82,0.0,0.96348,2e-05,4.75949]
[1776563128942,55.13,75589.82,0.0,0.96348,2e-05,4.75949]
[1776563129042,55.13,75589.86,0.0,0.96348,2e-05,4.7594]
[1776563134409,55.13,75589.96,0.0,0.9635,2e-05,4.75615]
[1776563136336,55.13,75589.93,0.0,0.9635,2e-05,4.75623]
[1776563136449,55.13,75589.93,0.0,0.9635,2e-05,4.75623]
[1776563136531,55.13,75589.93,0.0,0.9635,2e-05,4.75623]
[1776563136700,55.13,75589.93,0.0,0.9635,2e-05,4.75623]
[1776563136791,55.13,75589.97,0.0,0.9635,2e-05,4.75615]
[1776563142465,55.13,75589.89,0.0,0.9635,2e-05,4.75639]
[1776563147129,55.13,75589.06,0.0,0.96348,2e-05,4.75853]
[1776563147193,55.13,75589.06,0.0,0.96348,2e-05,4.75853]
[1776563147346,55.13,75589.06,0.0,0.96348,2e-05,4.75853]
[1776563147444,55.13,75589.06,0.0,0.96348,2e-05,4.75853]
[1776563147500,55.13,75588.81,0.0,0.96347,2e-05,4.75917]
[1776563155559,55.13,75588.99,0.0,0.96348,2e-05,4.75874]
[1776563164621,55.13,75589.02,0.0,0.96348,2e-05,4.75869]
[1776563169660,55.13,75588.99,0.0,0.96348,2e-05,4.75879]
[1776563170666,55.13,75594.31,0.0,0.96361,2e-05,4.7453]
[1776563173687,55.13,75598.58,0.0,0.96371,2e-05,4.73454]
[1776563174694,55.13,75601.99,0.0,0.96379,2e-05,4.72594]
[1776563176545,55.13,75602.25,0.0,0.9638,2e-05,4.72533]
[1776563176704,55.13,75602.25,0.0,0.9638,2e-05,4.72533]
[1776563176757,55.13,75602.25,0.0,0.9638,2e-05,4.72533]
[1776563176955,55.13,75602.25,0.0,0.9638,2e-05,4.72533]
[1776563176960,55.13,75602.29,0.0,0.9638,2e-05,4.72533]
[1776563178689,55.13,75603.7,0.0,0.96383,2e-05,4.72177]
[1776563178722,55.13,75604.61,0.0,0.96386,2e-05,4.71953]
[1776563184764,55.13,75604.77,0.0,0.96386,2e-05,4.71948]
[1776563189798,55.13,75604.71,0.0,0.96385,2e-05,4.71992]
[1776563193519,55.13,75607.74,0.0,0.96394,2e-05,4.70948]
[1776563193704,55.13,75607.74,0.0,0.96394,2e-05,4.70948]
[1776563193783,55.13,75607.74,0.0,0.96394,2e-05,4.70948]
[1776563193947,55.13,75607.74,0.0,0.96394,2e-05,4.70948]
[1776563193976,55.13,75607.78,0.0,0.96394,2e-05,4.70944]
[1776563201883,55.14,75607.97,0.0,0.96394,2e-05,4.70946]
[1776563206918,55.14,75608.51,0.0,0.96396,2e-05,4.70838]
[1776563208818,55.14,75608.87,0.0,0.96396,2e-05,4.70752]
[1776563208949,55.14,75608.87,0.0,0.96396,2e-05,4.70752]
[1776563209038,55.14,75608.87,0.0,0.96396,2e-05,4.70752]
[1776563209139,55.14,75608.87,0.0,0.96396,2e-05,4.70757]
[1776563209203,55.14,75608.87,0.0,0.96396,2e-05,4.70757]
[1776563211716,55.14,75613.19,0.0,0.96407,2e-05,4.69681]
[1776563211766,55.14,75613.19,0.0,0.96407,2e-05,4.69681]
[1776563211943,55.14,75613.19,0.0,0.96407,2e-05,4.69681]
[1776563211953,55.14,75613.95,0.0,0.96408,2e-05,4.69497]
[1776563216988,55.14,75616.04,0.0,0.96413,2e-05,4.69008]
[1776563219223,55.14,75618.53,0.0,0.96419,2e-05,4.68399]
[1776563219350,55.14,75618.53,0.0,0.96419,2e-05,4.68399]
[1776563219445,55.14,75618.53,0.0,0.96419,2e-05,4.68399]
[1776563220012,55.14,75620.68,0.0,0.96424,2e-05,4.67869]
[1776563225047,55.14,75622.19,0.0,0.96427,2e-05,4.67543]
[1776563230082,55.14,75621.08,0.0,0.96424,2e-05,4.67875]
[1776563232244,55.14,75621.08,0.0,0.96424,2e-05,4.67875]
[1776563232443,55.14,75621.08,0.0,0.96424,2e-05,4.67875]
[1776563232702,55.14,75621.08,0.0,0.96424,2e-05,4.67875]
[1776563232758,55.14,75621.08,0.0,0.96424,2e-05,4.67895]
[1776563238039,55.15,75619.2,0.0,0.96419,2e-05,4.68415]
[1776563238203,55.15,75619.2,0.0,0.96419,2e-05,4.68415]
[1776563238139,55.15,75619.11,0.0,0.96418,2e-05,4.68447]
[1776563238257,55.15,75619.11,0.0,0.96418,2e-05,4.68447]
[1776563238443,55.15,75619.11,0.0,0.96418,2e-05,4.68447]
[1776563242167,55.15,75612.8,0.0,0.96403,2e-05,4.7007]
[1776563243174,55.15,75609.63,0.0,0.96395,2e-05,4.70923]
[1776563243734,55.15,75609.63,0.0,0.96395,2e-05,4.70923]
[1776563243941,55.15,75609.63,0.0,0.96395,2e-05,4.70923]
[1776563244030,55.15,75609.63,0.0,0.96395,2e-05,4.70923]
[1776563244204,55.15,75609.63,0.0,0.96395,2e-05,4.70923]
[1776563244181,55.15,75607.65,0.0,0.9639,2e-05,4.71428]
[1776563248351,55.15,75607.18,0.0,0.96388,2e-05,4.71615]
[1776563248447,55.15,75607.18,0.0,0.96388,2e-05,4.71615]
[1776563249010,55.15,75607.18,0.0,0.96388,2e-05,4.71615]
[1776563249202,55.15,75607.18,0.0,0.96388,2e-05,4.71615]
[1776563249216,55.15,75607.27,0.0,0.96388,2e-05,4.71598]
[1776563255258,55.15,75607.27,0.0,0.9639,2e-05,4.71333]
[1776563260293,55.16,75606.63,0.0,0.96388,2e-05,4.71524]
[1776563266590,55.16,75606.83,0.0,0.96389,2e-05,4.71479]
[1776563266697,55.16,75606.83,0.0,0.96389,2e-05,4.71479]
[1776563266758,55.16,75606.83,0.0,0.96389,2e-05,4.71479]
[1776563266945,55.16,75606.83,0.0,0.96389,2e-05,4.71479]
[1776563267037,55.16,75606.83,0.0,0.96388,2e-05,4.71511]
[1776563280027,55.16,75606.68,0.0,0.96388,2e-05,4.71564]
[1776563282263,55.16,75605.37,0.0,0.96384,2e-05,4.71947]
[1776563282442,55.16,75605.37,0.0,0.96384,2e-05,4.71947]
[1776563282535,55.16,75605.37,0.0,0.96384,2e-05,4.71947]
[1776563282701,55.16,75605.37,0.0,0.96384,2e-05,4.71947]
[1776563282722,55.16,75605.34,0.0,0.96384,2e-05,4.71958]
[1776563289497,55.16,75605.41,0.0,0.96384,2e-05,4.71969]
[1776563295539,55.16,75605.67,0.0,0.96384,2e-05,4.71929]
[1776563300573,55.16,75605.67,0.0,0.96384,2e-05,4.71951]
[1776563306616,55.17,75603.38,0.0,0.96377,2e-05,4.72696]
[1776563311733,55.18,75601.72,0.0,0.96371,2e-05,4.73315]
[1776563311940,55.18,75601.72,0.0,0.96371,2e-05,4.73315]
[1776563312261,55.18,75601.72,0.0,0.96371,2e-05,4.73315]
[1776563311963,55.18,75601.34,0.0,0.96372,2e-05,4.73161]
[1776563312440,55.18,75601.34,0.0,0.96372,2e-05,4.73161]
[1776563320713,55.18,75601.34,0.0,0.96372,2e-05,4.73183]
[1776563321764,55.18,75601.34,0.0,0.96372,2e-05,4.73183]
[1776563321943,55.18,75601.34,0.0,0.96372,2e-05,4.73183]
[1776563322116,55.18,75601.34,0.0,0.96372,2e-05,4.73183]
[1776563322201,55.18,75601.34,0.0,0.96372,2e-05,4.73183]
[1776563322282,55.18,75601.49,0.0,0.96372,2e-05,4.73151]
[1776563329182,55.18,75601.63,0.0,0.96372,2e-05,4.73122]
[1776563329283,55.18,75604.61,0.0,0.96379,2e-05,4.72388]
[1776563329443,55.18,75604.61,0.0,0.96379,2e-05,4.72388]
[1776563329783,55.18,75604.61,0.0,0.96379,2e-05,4.72388]
[1776563329941,55.18,75604.61,0.0,0.96379,2e-05,4.72388]
[1776563329984,55.18,75607.1,0.0,0.96385,2e-05,4.71764]
[1776563335819,55.18,75609.54,0.0,0.96391,2e-05,4.71179]
[1776563337725,55.18,75609.25,0.0,0.9639,2e-05,4.71259]
[1776563337944,55.18,75609.25,0.0,0.9639,2e-05,4.71259]
[1776563338193,55.18,75609.25,0.0,0.9639,2e-05,4.71259]
[1776563338293,55.18,75609.25,0.0,0.9639,2e-05,4.71272]
[1776563338443,55.18,75609.25,0.0,0.9639,2e-05,4.71272]
[1776563345889,55.19,75609.0,0.0,0.96388,2e-05,4.71474]
[1776563352797,55.19,75608.96,0.0,0.96386,2e-05,4.71695]
[1776563352941,55.19,75608.96,0.0,0.96386,2e-05,4.71695]
[1776563353275,55.19,75608.96,0.0,0.96386,2e-05,4.71695]
[1776563352996,55.2,75607.78,0.0,0.96381,2e-05,4.72203]
[1776563353441,55.2,75607.78,0.0,0.96381,2e-05,4.72203]
[1776563359947,55.2,75607.24,0.0,0.9638,2e-05,4.72349]
[1776563360198,55.2,75607.24,0.0,0.9638,2e-05,4.72349]
[1776563360300,55.2,75607.24,0.0,0.9638,2e-05,4.72372]
[1776563360361,55.2,75607.24,0.0,0.9638,2e-05,4.72372]
[1776563360443,55.2,75607.24,0.0,0.9638,2e-05,4.72372]
[1776563368929,55.21,75606.75,0.0,0.96378,2e-05,4.72532]
[1776563368935,55.21,75606.75,0.0,0.96378,2e-05,4.72532]
[1776563369060,55.21,75606.75,0.0,0.96378,2e-05,4.72532]
[1776563369195,55.21,75606.75,0.0,0.96378,2e-05,4.72532]
[1776563369296,55.21,75606.75,0.0,0.96378,2e-05,4.72537]
[1776563378118,55.21,75606.74,0.0,0.9638,2e-05,4.72278]
[1776563379854,55.21,75606.98,0.0,0.9638,2e-05,4.72223]
[1776563379942,55.21,75606.98,0.0,0.9638,2e-05,4.72223]
[1776563380132,55.21,75608.41,0.0,0.96384,2e-05,4.71867]
[1776563380495,55.21,75608.41,0.0,0.96384,2e-05,4.71867]
[1776563380694,55.21,75608.41,0.0,0.96384,2e-05,4.71867]
[1776563391209,55.21,75607.8,0.0,0.96381,2e-05,4.72175]
[1776563397250,55.21,75607.8,0.0,0.96381,2e-05,4.72206]
[1776563402286,55.21,75607.73,0.0,0.9638,2e-05,4.72249]
[1776563407321,55.22,75607.27,0.0,0.96379,2e-05,4.7239]
[1776563421734,55.22,75607.3,0.0,0.96378,2e-05,4.72448]
[1776563421949,55.22,75607.3,0.0,0.96378,2e-05,4.72448]
[1776563422048,55.23,75607.3,0.0,0.96374,2e-05,4.72871]
[1776563422570,55.23,75607.3,0.0,0.96374,2e-05,4.72871]
[1776563422695,55.23,75607.3,0.0,0.96374,2e-05,4.72871]
[1776563431490,55.24,75607.3,0.0,0.96376,2e-05,4.72605]
[1776563437680,55.24,75607.3,0.0,0.96376,2e-05,4.72605]
[1776563438544,55.24,75607.85,0.0,0.96377,2e-05,4.72495]
[1776563438699,55.24,75607.85,0.0,0.96377,2e-05,4.72495]
[1776563438755,55.24,75607.85,0.0,0.96377,2e-05,4.72501]
[1776563444581,55.24,75607.74,0.0,0.96377,2e-05,4.72559]
[1776563449618,55.24,75607.78,0.0,0.96376,2e-05,4.72575]
[1776563452767,55.24,75607.78,0.0,0.96376,2e-05,4.72575]
[1776563452951,55.24,75607.78,0.0,0.96376,2e-05,4.72575]
[1776563458681,55.24,75607.74,0.0,0.96376,2e-05,4.72631]
[1776563470765,55.26,75607.85,0.0,0.9637,2e-05,4.73217]
[1776563474283,55.27,75607.61,0.0,0.96369,2e-05,4.73423]
[1776563474441,55.27,75607.61,0.0,0.96369,2e-05,4.73423]
[1776563474703,55.27,75607.36,0.0,0.96367,2e-05,4.73535]
[1776563479828,55.28,75607.43,0.0,0.96366,2e-05,4.7371]
[1776563485870,55.28,75607.4,0.0,0.96365,2e-05,4.73766]
[1776563487187,55.28,75607.4,0.0,0.96365,2e-05,4.73766]
[1776563487444,55.28,75607.4,0.0,0.96365,2e-05,4.73766]
[1776563495941,55.28,75607.4,0.0,0.96366,2e-05,4.73603]
[1776563502990,55.28,75608.63,0.0,0.96369,2e-05,4.73288]
[1776563504470,55.28,75608.63,0.0,0.96369,2e-05,4.73288]
[1776563505733,55.28,75609.14,0.0,0.9637,2e-05,4.73158]
[1776563506338,55.28,75609.14,0.0,0.9637,2e-05,4.73158]
[1776563506386,55.28,75609.14,0.0,0.9637,2e-05,4.73158]
[1776563513060,55.28,75609.06,0.0,0.9637,2e-05,4.73176]
[1776563518095,55.28,75608.81,0.0,0.9637,2e-05,4.73236]
[1776563528168,55.28,75608.59,0.0,0.96369,2e-05,4.73281]
[1776563531144,55.28,75607.63,0.0,0.96367,2e-05,4.7352]
[1776563531200,55.28,75607.63,0.0,0.96367,2e-05,4.7352]
[1776563532828,55.28,75607.59,0.0,0.96367,2e-05,4.73525]
[1776563532942,55.28,75607.59,0.0,0.96367,2e-05,4.73525]
[1776563533200,55.28,75607.96,0.0,0.96368,2e-05,4.7343]
[1776563538236,55.28,75608.46,0.0,0.96369,2e-05,4.73295]
[1776563538978,55.28,75608.46,0.0,0.96369,2e-05,4.73295]
[1776563539196,55.28,75608.46,0.0,0.96369,2e-05,4.73295]
[1776563547299,55.28,75607.96,0.0,0.96368,2e-05,4.73408]
[1776563552534,55.28,75608.08,0.0,0.96371,2e-05,4.73067]
[1776563552699,55.28,75608.08,0.0,0.96371,2e-05,4.73067]
[1776563554037,55.28,75608.05,0.0,0.9637,2e-05,4.73074]
[1776563554194,55.28,75608.05,0.0,0.9637,2e-05,4.73074]
[1776563554347,55.28,75608.08,0.0,0.96371,2e-05,4.73065]
[1776563564418,55.28,75608.01,0.0,0.96371,2e-05,4.7307]
[1776563572612,55.28,75607.82,0.0,0.9637,2e-05,4.73114]
[1776563574110,55.28,75607.88,0.0,0.9637,2e-05,4.73091]
[1776563574200,55.28,75607.88,0.0,0.9637,2e-05,4.73091]
[1776563581537,55.28,75608.11,0.0,0.96371,2e-05,4.73026]
[1776563588553,55.28,75608.11,0.0,0.96371,2e-05,4.73026]
[1776563588694,55.28,75607.89,0.0,0.9637,2e-05,4.73085]
[1776563589622,55.28,75607.89,0.0,0.9637,2e-05,4.73083]
[1776563589690,55.28,75607.89,0.0,0.9637,2e-05,4.73083]
[1776563589791,55.28,75607.89,0.0,0.9637,2e-05,4.73081]
[1776563596642,55.28,75609.09,0.0,0.96373,2e-05,4.72766]
[1776563597869,55.28,75609.09,0.0,0.96373,2e-05,4.72766]
[1776563597941,55.28,75609.09,0.0,0.96373,2e-05,4.72766]
[1776563601377,55.28,75609.3,0.0,0.96374,2e-05,4.72711]
[1776563601440,55.28,75609.3,0.0,0.96374,2e-05,4.72711]
[1776563602383,55.28,75609.66,0.0,0.96375,2e-05,4.72616]
[1776563602444,55.28,75609.66,0.0,0.96375,2e-05,4.72616]
[1776563602520,55.28,75617.86,0.0,0.96395,2e-05,4.70554]
[1776563603515,55.28,75617.86,0.0,0.96395,2e-05,4.70554]
[1776563605705,55.28,75622.78,0.0,0.96406,2e-05,4.69331]
[1776563610740,55.28,75621.83,0.0,0.96404,2e-05,4.69599]
[1776563613005,55.28,75622.37,0.0,0.96407,2e-05,4.69168]
[1776563613195,55.28,75622.37,0.0,0.96407,2e-05,4.69168]
[1776563613272,55.28,75621.75,0.0,0.96406,2e-05,4.69337]
[1776563618796,55.28,75621.71,0.0,0.96405,2e-05,4.69381]
[1776563623830,55.29,75619.29,0.0,0.96399,2e-05,4.70025]
[1776563628866,55.29,75616.25,0.0,0.96391,2e-05,4.70822]
[1776563634908,55.29,75616.38,0.0,0.96391,2e-05,4.70828]
[1776563639943,55.29,75616.05,0.0,0.9639,2e-05,4.70955]
[1776563646992,55.29,75615.96,0.0,0.96389,2e-05,4.71043]
[1776563652027,55.29,75615.93,0.0,0.96389,2e-05,4.71099]
[1776563659075,55.3,75617.39,0.0,0.96392,2e-05,4.70804]
[1776563664111,55.3,75616.43,0.0,0.96389,2e-05,4.71098]
[1776563667171,55.3,75616.28,0.0,0.96388,2e-05,4.71156]
[1776563667241,55.3,75623.14,0.0,0.96405,2e-05,4.69443]
[1776563670625,55.3,75622.86,0.0,0.96404,2e-05,4.69536]
[1776563671651,55.3,75622.86,0.0,0.96404,2e-05,4.69562]
[1776563671665,55.3,75651.7,0.0,0.96474,2e-05,4.62079]
[1776563672170,55.3,75663.1,0.0,0.96501,2e-05,4.59256]
[1776563673177,55.3,75665.38,0.0,0.96506,2e-05,4.58718]
[1776563674709,55.3,75666.23,0.0,0.96508,2e-05,4.58538]
[1776563680228,55.31,75662.36,0.0,0.96497,2e-05,4.5967]
[1776563686269,55.32,75660.01,0.0,0.9649,2e-05,4.60415]
[1776563692312,55.32,75659.23,0.0,0.96487,2e-05,4.60759]
[1776563693872,55.32,75658.35,0.0,0.96485,2e-05,4.61001]
[1776563696382,55.32,75657.09,0.0,0.96481,2e-05,4.61358]
[1776563696449,55.32,75657.09,0.0,0.96481,2e-05,4.61358]
[1776563696484,55.33,75657.09,0.0,0.96481,2e-05,4.61402]
[1776563701375,55.33,75661.55,0.0,0.9649,2e-05,4.60408]
[1776563706410,55.33,75657.52,0.0,0.9648,2e-05,4.61518]
[1776563711449,55.34,75657.17,0.0,0.96478,2e-05,4.61707]
[1776563712456,55.34,75653.33,0.0,0.96469,2e-05,4.62678]
[1776563717492,55.34,75653.35,0.0,0.96468,2e-05,4.62762]
[1776563724541,55.35,75652.96,0.0,0.96466,2e-05,4.6298]
[1776563729575,55.35,75654.09,0.0,0.96468,2e-05,4.62784]
[1776563734611,55.35,75655.25,0.0,0.96472,2e-05,4.62284]
[1776563738639,55.36,75659.16,0.0,0.96481,2e-05,4.61386]
[1776563744680,55.36,75658.76,0.0,0.96479,2e-05,4.61598]
[1776563750722,55.36,75658.76,0.0,0.96477,2e-05,4.6171]
[1776563757772,55.37,75658.76,0.0,0.96476,2e-05,4.6184]
[1776563765828,55.38,75657.17,0.0,0.96471,2e-05,4.62382]
[1776563770863,55.38,75656.72,0.0,0.96469,2e-05,4.6258]
[1776563776905,55.38,75656.45,0.0,0.96468,2e-05,4.6275]
[1776563781941,55.39,75653.32,0.0,0.96459,2e-05,4.63613]
[1776563786978,55.39,75652.34,0.0,0.96456,2e-05,4.63935]
[1776563795035,55.39,75654.79,0.0,0.96463,2e-05,4.63152]
[1776563800070,55.4,75655.25,0.0,0.96463,2e-05,4.63121]
[1776563805105,55.4,75655.18,0.0,0.96463,2e-05,4.63219]
[1776563812154,55.4,75660.14,0.0,0.96473,2e-05,4.62102]
[1776563817189,55.41,75663.12,0.0,0.96479,2e-05,4.61452]
[1776563822224,55.41,75665.42,0.0,0.96484,2e-05,4.60971]
[1776563827259,55.41,75668.75,0.0,0.96491,2e-05,4.60241]
[1776563832294,55.42,75668.82,0.0,0.9649,2e-05,4.60319]
[1776563833301,55.42,75664.82,0.0,0.96481,2e-05,4.61326]
[1776563846392,55.43,75664.75,0.0,0.96479,2e-05,4.61564]
[1776563852434,55.43,75663.89,0.0,0.96478,2e-05,4.61579]
[1776563857469,55.43,75664.04,0.0,0.96477,2e-05,4.61628]
[1776563862504,55.44,75663.72,0.0,0.96476,2e-05,4.61792]
[1776563867539,55.44,75663.41,0.0,0.96474,2e-05,4.6197]
[1776563872574,55.44,75663.37,0.0,0.96473,2e-05,4.62064]
[1776563878616,55.45,75662.68,0.0,0.96471,2e-05,4.62333]
[1776563880630,55.45,75658.67,0.0,0.96461,2e-05,4.63359]
[1776563881637,55.45,75652.85,0.0,0.96447,2e-05,4.64818]
[1776563886671,55.45,75652.66,0.0,0.96446,2e-05,4.64926]
[1776563891707,55.45,75651.36,0.0,0.96442,2e-05,4.65312]
[1776563896742,55.46,75650.21,0.0,0.96439,2e-05,4.65656]
[1776563906812,55.46,75650.21,0.0,0.96438,2e-05,4.65771]
[1776563911847,55.46,75650.24,0.0,0.96439,2e-05,4.65523]
[1776563916882,55.46,75650.28,0.0,0.96439,2e-05,4.65575]
[1776563923931,55.47,75650.09,0.0,0.96438,2e-05,4.65709]
[1776563925945,55.47,75645.17,0.0,0.96426,2e-05,4.66959]
[1776563931987,55.47,75642.73,0.0,0.96419,2e-05,4.67624]
[1776563939040,55.47,75644.32,0.0,0.96423,2e-05,4.67291]
[1776563945082,55.48,75645.53,0.0,0.96425,2e-05,4.67044]
[1776563955153,55.48,75645.53,0.0,0.96424,2e-05,4.67132]
[1776563964216,55.48,75647.79,0.0,0.96429,2e-05,4.66632]
[1776563965223,55.48,75651.28,0.0,0.96437,2e-05,4.6577]
[1776563970258,55.48,75652.41,0.0,0.9644,2e-05,4.6553]
[1776563975293,55.48,75653.99,0.0,0.96445,2e-05,4.64883]
[1776563982342,55.49,75652.97,0.0,0.96442,2e-05,4.65207]
[1776563987377,55.49,75652.9,0.0,0.96441,2e-05,4.65274]
[1776563992412,55.49,75651.75,0.0,0.96438,2e-05,4.65611]
[1776563999460,55.49,75651.23,0.0,0.96436,2e-05,4.65811]
[1776564001475,55.49,75646.48,0.0,0.96425,2e-05,4.67014]
[1776564007526,55.5,75644.92,0.0,0.96421,2e-05,4.67447]
[1776564011555,55.5,75648.66,0.0,0.96429,2e-05,4.66545]
[1776564017597,55.5,75651.54,0.0,0.96436,2e-05,4.65882]
[1776564022632,55.5,75651.44,0.0,0.96435,2e-05,4.65956]
[1776564028675,55.5,75651.41,0.0,0.96434,2e-05,4.66022]
[1776564033711,55.51,75651.37,0.0,0.96436,2e-05,4.6579]
[1776564040760,55.51,75652.64,0.0,0.96438,2e-05,4.65543]
[1776564043781,55.51,75644.76,0.0,0.96419,2e-05,4.67535]
[1776564045795,55.51,75642.88,0.0,0.96414,2e-05,4.68017]
[1776564050841,55.51,75632.01,0.0,0.96388,2e-05,4.70759]
[1776564051848,55.51,75630.29,0.0,0.96384,2e-05,4.71197]
[1776564055876,55.51,75625.16,0.0,0.96372,2e-05,4.72486]
[1776564056280,55.51,75625.16,0.0,0.96372,2e-05,4.72486]
[1776564060067,55.51,75630.3,0.0,0.96384,2e-05,4.71196]
[1776564062924,55.51,75626.79,0.0,0.96375,2e-05,4.72083]
[1776564068967,55.51,75626.65,0.0,0.96375,2e-05,4.7212]
[1776564070202,55.51,75626.22,0.0,0.96374,2e-05,4.72228]
[1776564071459,55.51,75626.43,0.0,0.96374,2e-05,4.72176]
[1776564071700,55.51,75626.43,0.0,0.96374,2e-05,4.72176]
[1776564071988,55.51,75625.99,0.0,0.96373,2e-05,4.72287]
[1776564077023,55.51,75625.26,0.0,0.96372,2e-05,4.72474]
[1776564080696,55.51,75622.74,0.0,0.96366,2e-05,4.73109]
[1776564080936,55.51,75622.74,0.0,0.96366,2e-05,4.73109]
[1776564086095,55.51,75618.53,0.0,0.96355,2e-05,4.74165]
[1776564087459,55.51,75618.53,0.0,0.96355,2e-05,4.74165]
[1776564087691,55.51,75618.53,0.0,0.96355,2e-05,4.74165]
[1776564088109,55.51,75618.5,0.0,0.96355,2e-05,4.74171]
[1776564100194,55.51,75618.87,0.0,0.96358,2e-05,4.73776]
[1776564104203,55.51,75620.24,0.0,0.96362,2e-05,4.73435]
[1776564104301,55.51,75620.24,0.0,0.96362,2e-05,4.73435]
[1776564104441,55.51,75620.24,0.0,0.96362,2e-05,4.73435]
[1776564104455,55.51,75620.56,0.0,0.96362,2e-05,4.73356]
[1776564110265,55.51,75620.58,0.0,0.96362,2e-05,4.73365]
[1776564114885,55.51,75620.58,0.0,0.96362,2e-05,4.7337]
[1776564114942,55.51,75620.58,0.0,0.96362,2e-05,4.7337]
[1776564120335,55.51,75621.24,0.0,0.96364,2e-05,4.73227]
[1776564122629,55.51,75621.35,0.0,0.96364,2e-05,4.73202]
[1776564122697,55.51,75621.35,0.0,0.96364,2e-05,4.73202]
[1776564122730,55.51,75624.03,0.0,0.9637,2e-05,4.72532]
[1776564123715,55.51,75624.03,0.0,0.9637,2e-05,4.72532]
[1776564124363,55.51,75634.3,0.0,0.96395,2e-05,4.69966]
[1776564125370,55.51,75635.15,0.0,0.96397,2e-05,4.69762]
[1776564130443,55.52,75636.11,0.0,0.96399,2e-05,4.69556]
[1776564130694,55.52,75636.11,0.0,0.96399,2e-05,4.69556]
[1776564130763,55.52,75636.28,0.0,0.96399,2e-05,4.69521]
[1776564136447,55.52,75634.92,0.0,0.96396,2e-05,4.69906]
[1776564140475,55.52,75631.39,0.0,0.96387,2e-05,4.7081]
[1776564146517,55.52,75629.56,0.0,0.96382,2e-05,4.71289]
[1776564147523,55.52,75625.87,0.0,0.96373,2e-05,4.72219]
[1776564151552,55.52,75623.23,0.0,0.96369,2e-05,4.72584]
[1776564156587,55.52,75621.51,0.0,0.96365,2e-05,4.73023]
[1776564161622,55.52,75619.85,0.0,0.96361,2e-05,4.73446]
[1776564165279,55.52,75619.95,0.0,0.96361,2e-05,4.73424]
[1776564166209,55.52,75619.95,0.0,0.96361,2e-05,4.73424]
[1776564167033,55.52,75619.95,0.0,0.96361,2e-05,4.73425]
[1776564167200,55.52,75619.95,0.0,0.96361,2e-05,4.73425]
[1776564167037,55.52,75620.03,0.0,0.96361,2e-05,4.73408]
[1776564172699,55.52,75627.02,0.0,0.96378,2e-05,4.71661]
[1776564173976,55.52,75627.02,0.0,0.96378,2e-05,4.71661]
[1776564174200,55.52,75627.02,0.0,0.96378,2e-05,4.71661]
[1776564179748,55.52,75627.44,0.0,0.96379,2e-05,4.71588]
[1776564184783,55.52,75627.31,0.0,0.96378,2e-05,4.71644]
[1776564190097,55.52,75627.33,0.0,0.96378,2e-05,4.71658]
[1776564190199,55.52,75627.33,0.0,0.96378,2e-05,4.71658]
[1776564190107,55.52,75627.36,0.0,0.96378,2e-05,4.7166]
[1776564190575,55.52,75627.36,0.0,0.96378,2e-05,4.7166]
[1776564190696,55.52,75627.36,0.0,0.96378,2e-05,4.7166]
[1776564198881,55.52,75626.84,0.0,0.96376,2e-05,4.7183]
[1776564200402,55.52,75623.84,0.0,0.96369,2e-05,4.72588]
[1776564200445,55.52,75623.84,0.0,0.96369,2e-05,4.72588]
[1776564200895,55.52,75623.91,0.0,0.96369,2e-05,4.72573]
[1776564201529,55.52,75623.91,0.0,0.96369,2e-05,4.72573]
[1776564201701,55.52,75623.91,0.0,0.96369,2e-05,4.72573]
[1776564206937,55.53,75623.41,0.0,0.96368,2e-05,4.72716]
[1776564208587,55.53,75623.41,0.0,0.96368,2e-05,4.72716]
[1776564208702,55.53,75623.41,0.0,0.96368,2e-05,4.72716]
[1776564209079,55.53,75623.41,0.0,0.96368,2e-05,4.72716]
[1776564209193,55.53,75623.41,0.0,0.96368,2e-05,4.72716]
[1776564209087,55.53,75623.41,0.0,0.96368,2e-05,4.72721]
[1776564214993,55.53,75623.44,0.0,0.9637,2e-05,4.72429]
[1776564222041,55.53,75623.38,0.0,0.9637,2e-05,4.72465]
[1776564225801,55.53,75623.42,0.0,0.9637,2e-05,4.72461]
[1776564225943,55.53,75623.42,0.0,0.9637,2e-05,4.72461]
[1776564226001,55.53,75623.42,0.0,0.9637,2e-05,4.72468]
[1776564226429,55.53,75623.42,0.0,0.9637,2e-05,4.72468]
[1776564226441,55.53,75623.42,0.0,0.9637,2e-05,4.72468]
[1776564239161,55.53,75624.73,0.0,0.96372,2e-05,4.72182]
[1776564240168,55.53,75631.87,0.0,0.96389,2e-05,4.70396]
[1776564241693,55.53,75631.54,0.0,0.96389,2e-05,4.70486]
[1776564241943,55.53,75631.54,0.0,0.96389,2e-05,4.70486]
[1776564242128,55.53,75631.54,0.0,0.96389,2e-05,4.70486]
[1776564242197,55.53,75631.54,0.0,0.96389,2e-05,4.70486]
[1776564242293,55.53,75631.57,0.0,0.96389,2e-05,4.70485]
[1776564244196,55.53,75628.33,0.0,0.96381,2e-05,4.7131]
[1776564249230,55.53,75628.36,0.0,0.96381,2e-05,4.71328]
[1776564250238,55.53,75624.71,0.0,0.96372,2e-05,4.72249]
[1776564251681,55.53,75624.21,0.0,0.9637,2e-05,4.72377]
[1776564251693,55.53,75624.21,0.0,0.9637,2e-05,4.72377]
[1776564252019,55.53,75624.21,0.0,0.9637,2e-05,4.72377]
[1776564252207,55.53,75624.21,0.0,0.9637,2e-05,4.72377]
[1776564252281,55.53,75624.21,0.0,0.9637,2e-05,4.72381]
[1776564257287,55.53,75623.53,0.0,0.96369,2e-05,4.72566]
[1776564258551,55.53,75624.02,0.0,0.9637,2e-05,4.72446]
[1776564258697,55.53,75624.02,0.0,0.9637,2e-05,4.72446]
[1776564259049,55.53,75624.02,0.0,0.9637,2e-05,4.72446]
[1776564259198,55.53,75624.02,0.0,0.9637,2e-05,4.72446]
[1776564259301,55.53,75624.05,0.0,0.9637,2e-05,4.72442]
[1776564266352,55.53,75624.39,0.0,0.9637,2e-05,4.7238]
[1776564271070,55.53,75624.46,0.0,0.96371,2e-05,4.7237]
[1776564271191,55.53,75624.46,0.0,0.96371,2e-05,4.7237]
[1776564271193,55.53,75624.46,0.0,0.96371,2e-05,4.7237]
[1776564271289,55.53,75624.46,0.0,0.96373,2e-05,4.72078]
[1776564271437,55.53,75624.46,0.0,0.96373,2e-05,4.72078]
[1776564284479,55.54,75624.43,0.0,0.96372,2e-05,4.72133]
[1776564294080,55.54,75624.43,0.0,0.96372,2e-05,4.72133]
[1776564294203,55.54,75624.43,0.0,0.96372,2e-05,4.72133]
[1776564294293,55.54,75624.43,0.0,0.96372,2e-05,4.72171]
[1776564294566,55.54,75624.43,0.0,0.96372,2e-05,4.72171]
[1776564294690,55.54,75624.43,0.0,0.96372,2e-05,4.72171]
[1776564303289,55.54,75624.43,0.0,0.96372,2e-05,4.72186]
[1776564314690,55.54,75624.73,0.0,0.96372,2e-05,4.72173]
[1776564326774,55.54,75624.63,0.0,0.96371,2e-05,4.72243]
[1776564329796,55.54,75638.95,0.0,0.96405,2e-05,4.68668]
[1776564330803,55.54,75643.63,0.0,0.96416,2e-05,4.6751]
[1776564332564,55.54,75643.23,0.0,0.96418,2e-05,4.6732]
[1776564332698,55.54,75643.23,0.0,0.96418,2e-05,4.6732]
[1776564333080,55.54,75643.23,0.0,0.96418,2e-05,4.6732]
[1776564333206,55.54,75643.23,0.0,0.96418,2e-05,4.6732]
[1776564333271,55.54,75643.04,0.0,0.96417,2e-05,4.67391]
[1776564333824,55.54,75639.58,0.0,0.96409,2e-05,4.68254]
[1776564338859,55.55,75636.26,0.0,0.964,2e-05,4.69129]
[1776564340986,55.55,75636.28,0.0,0.964,2e-05,4.69133]
[1776564341195,55.55,75636.28,0.0,0.964,2e-05,4.69133]
[1776564341346,55.55,75636.28,0.0,0.964,2e-05,4.69133]
[1776564341235,55.55,75636.08,0.0,0.964,2e-05,4.69199]
[1776564341447,55.55,75636.08,0.0,0.964,2e-05,4.69199]
[1776564343894,55.55,75630.7,0.0,0.96386,2e-05,4.70561]
[1776564345759,55.55,75627.71,0.0,0.96379,2e-05,4.71318]
[1776564345948,55.55,75627.71,0.0,0.96379,2e-05,4.71318]
[1776564346186,55.55,75627.71,0.0,0.96379,2e-05,4.71318]
[1776564346282,55.55,75625.2,0.0,0.96373,2e-05,4.71957]
[1776564346444,55.55,75625.2,0.0,0.96373,2e-05,4.71957]
[1776564349936,55.55,75620.75,0.0,0.96362,2e-05,4.73083]
[1776564351799,55.55,75617.75,0.0,0.96355,2e-05,4.73839]
[1776564351947,55.55,75617.75,0.0,0.96355,2e-05,4.73839]
[1776564352316,55.55,75617.75,0.0,0.96355,2e-05,4.73839]
[1776564351950,55.55,75617.1,0.0,0.96353,2e-05,4.74004]
[1776564352447,55.55,75617.1,0.0,0.96353,2e-05,4.74004]
[1776564357991,55.55,75616.91,0.0,0.96353,2e-05,4.74048]
[1776564362022,55.55,75622.48,0.0,0.96366,2e-05,4.72643]
[1776564363725,55.55,75622.73,0.0,0.96367,2e-05,4.72579]
[1776564363943,55.55,75622.73,0.0,0.96367,2e-05,4.72579]
[1776564364382,55.55,75622.73,0.0,0.96367,2e-05,4.72579]
[1776564364036,55.55,75621.88,0.0,0.96365,2e-05,4.72793]
[1776564364441,55.55,75621.88,0.0,0.96365,2e-05,4.72793]
[1776564371085,55.55,75619.93,0.0,0.9636,2e-05,4.73282]
[1776564374761,55.55,75618.43,0.0,0.96357,2e-05,4.73656]
[1776564374944,55.55,75618.43,0.0,0.96357,2e-05,4.73656]
[1776564375248,55.55,75618.43,0.0,0.96357,2e-05,4.73656]
[1776564375281,55.55,75619.31,0.0,0.96359,2e-05,4.73433]
[1776564375448,55.55,75619.31,0.0,0.96359,2e-05,4.73433]
[1776564383169,55.55,75619.62,0.0,0.9636,2e-05,4.73344]
[1776564387362,55.55,75621.36,0.0,0.96364,2e-05,4.72903]
[1776564387391,55.55,75621.28,0.0,0.96364,2e-05,4.72923]
[1776564388044,55.55,75621.28,0.0,0.96364,2e-05,4.72923]
[1776564388201,55.55,75621.28,0.0,0.96364,2e-05,4.72923]
[1776564388204,55.55,75621.25,0.0,0.96364,2e-05,4.7293]
[1776564393239,55.55,75621.14,0.0,0.96366,2e-05,4.72654]
[1776564398276,55.55,75621.14,0.0,0.96366,2e-05,4.72655]
[1776564405323,55.55,75621.25,0.0,0.96366,2e-05,4.72629]
[1776564405518,55.55,75621.25,0.0,0.96366,2e-05,4.72629]
[1776564405691,55.55,75621.25,0.0,0.96366,2e-05,4.72629]
[1776564405714,55.55,75621.25,0.0,0.96366,2e-05,4.72629]
[1776564405936,55.55,75621.25,0.0,0.96366,2e-05,4.72629]
[1776564407337,55.55,75621.14,0.0,0.96366,2e-05,4.72657]
[1776564408195,55.55,75621.14,0.0,0.96366,2e-05,4.72657]
[1776564408232,55.55,75621.14,0.0,0.96366,2e-05,4.72657]
[1776564411365,55.55,75616.77,0.0,0.96355,2e-05,4.73757]
[1776564411872,55.55,75616.77,0.0,0.96355,2e-05,4.73757]
[1776564411949,55.55,75616.77,0.0,0.96355,2e-05,4.73757]
[1776564417407,55.55,75617.76,0.0,0.96357,2e-05,4.735]
[1776564420571,55.55,75617.91,0.0,0.96358,2e-05,4.73458]
[1776564420693,55.55,75617.91,0.0,0.96358,2e-05,4.73458]
[1776564420781,55.55,75617.91,0.0,0.96358,2e-05,4.73458]
[1776564420947,55.55,75617.91,0.0,0.96358,2e-05,4.73458]
[1776564424456,55.55,75617.8,0.0,0.96358,2e-05,4.73479]
[1776564429491,55.55,75617.77,0.0,0.96358,2e-05,4.73477]
[1776564439565,55.55,75617.73,0.0,0.96358,2e-05,4.73465]
[1776564444914,55.55,75617.73,0.0,0.96358,2e-05,4.73455]
[1776564444937,55.55,75617.73,0.0,0.96358,2e-05,4.73455]
[1776564445154,55.55,75617.73,0.0,0.96358,2e-05,4.73455]
[1776564445193,55.55,75617.73,0.0,0.96358,2e-05,4.73455]
[1776564445292,55.54,75617.76,0.0,0.96358,2e-05,4.73443]
[1776564448867,55.54,75617.8,0.0,0.96358,2e-05,4.73433]
[1776564448939,55.54,75617.8,0.0,0.96358,2e-05,4.73433]
[1776564449250,55.54,75617.8,0.0,0.96358,2e-05,4.73433]
[1776564449445,55.54,75617.8,0.0,0.96358,2e-05,4.73433]
[1776564449438,55.54,75615.98,0.0,0.96354,2e-05,4.7388]
[1776564459705,55.54,75615.73,0.0,0.96356,2e-05,4.73609]
[1776564461627,55.54,75615.73,0.0,0.96356,2e-05,4.73609]
[1776564461700,55.54,75615.73,0.0,0.96356,2e-05,4.73609]
[1776564462344,55.54,75615.73,0.0,0.96356,2e-05,4.73609]
[1776564462444,55.54,75615.73,0.0,0.96356,2e-05,4.73609]
[1776564462443,55.54,75615.73,0.0,0.96356,2e-05,4.73601]
[1776564469776,55.54,75615.73,0.0,0.96356,2e-05,4.73581]
[1776564477832,55.54,75615.47,0.0,0.96355,2e-05,4.73624]
[1776564483874,55.54,75615.75,0.0,0.96356,2e-05,4.73537]
[1776564484675,55.54,75615.75,0.0,0.96356,2e-05,4.73537]
[1776564484691,55.54,75615.75,0.0,0.96356,2e-05,4.73537]
[1776564485366,55.54,75615.75,0.0,0.96356,2e-05,4.73537]
[1776564485442,55.54,75615.75,0.0,0.96356,2e-05,4.73537]
[1776564485431,55.54,75615.75,0.0,0.96356,2e-05,4.73533]
[1776564494951,55.54,75615.84,0.0,0.96357,2e-05,4.73496]
[1776564499986,55.54,75619.28,0.0,0.96365,2e-05,4.72627]
[1776564500585,55.54,75619.28,0.0,0.96365,2e-05,4.72627]
[1776564500692,55.54,75619.28,0.0,0.96365,2e-05,4.72627]
[1776564500992,55.54,75621.52,0.0,0.9637,2e-05,4.72065]
[1776564501604,55.54,75621.52,0.0,0.9637,2e-05,4.72065]
[1776564501692,55.54,75621.52,0.0,0.9637,2e-05,4.72065]
[1776564505415,55.54,75624.1,0.0,0.96377,2e-05,4.71422]
[1776564505435,55.54,75624.1,0.0,0.96377,2e-05,4.71422]
[1776564505465,55.54,75624.0,0.0,0.96376,2e-05,4.71456]
[1776564508453,55.54,75624.1,0.0,0.96377,2e-05,4.71431]
[1776564508698,55.54,75625.55,0.0,0.9638,2e-05,4.71078]
[1776564510408,55.54,75625.55,0.0,0.9638,2e-05,4.71078]
[1776564510437,55.54,75625.55,0.0,0.9638,2e-05,4.71078]
[1776564510538,55.54,75638.26,0.0,0.9641,2e-05,4.67907]
[1776564512071,55.54,75639.09,0.0,0.96414,2e-05,4.67408]
[1776564513482,55.54,75639.09,0.0,0.96414,2e-05,4.67408]
[1776564513688,55.54,75639.22,0.0,0.96415,2e-05,4.67395]
[1776564519120,55.54,75639.56,0.0,0.96415,2e-05,4.67357]
[1776564520127,55.54,75642.01,0.0,0.96421,2e-05,4.66755]
[1776564521579,55.54,75641.97,0.0,0.96421,2e-05,4.66774]
[1776564521690,55.54,75641.97,0.0,0.96421,2e-05,4.66774]
[1776564522210,55.55,75642.01,0.0,0.9642,2e-05,4.66783]
[1776564523111,55.55,75642.01,0.0,0.9642,2e-05,4.66783]
[1776564523203,55.55,75642.01,0.0,0.9642,2e-05,4.66783]
[1776564530197,55.55,75641.74,0.0,0.96419,2e-05,4.66915]
[1776564535232,55.55,75642.15,0.0,0.9642,2e-05,4.66855]
[1776564540267,55.55,75642.25,0.0,0.9642,2e-05,4.66876]
[1776564545302,55.55,75643.02,0.0,0.96421,2e-05,4.66722]
[1776564547718,55.55,75643.2,0.0,0.96421,2e-05,4.66692]
[1776564548814,55.55,75643.02,0.0,0.96421,2e-05,4.66744]
[1776564548944,55.55,75643.02,0.0,0.96421,2e-05,4.66744]
[1776564550193,55.55,75643.02,0.0,0.96421,2e-05,4.66744]
[1776564550294,55.55,75643.02,0.0,0.96421,2e-05,4.66758]
[1776564555372,55.56,75641.83,0.0,0.96418,2e-05,4.67089]
[1776564557297,55.56,75641.43,0.0,0.96417,2e-05,4.67195]
[1776564557443,55.56,75641.43,0.0,0.96417,2e-05,4.67195]
[1776564563428,55.56,75641.54,0.0,0.96416,2e-05,4.6721]
[1776564567503,55.56,75641.7,0.0,0.96417,2e-05,4.67182]
[1776564567695,55.56,75641.4,0.0,0.96416,2e-05,4.67268]
[1776564573498,55.56,75641.7,0.0,0.96418,2e-05,4.66928]
[1776564579579,55.56,75641.7,0.0,0.96418,2e-05,4.66952]
[1776564582189,55.56,75641.7,0.0,0.96418,2e-05,4.66976]
[1776564582290,55.56,75641.7,0.0,0.96418,2e-05,4.66982]
[1776564587596,55.56,75641.46,0.0,0.96417,2e-05,4.67071]
[1776564593638,55.56,75641.7,0.0,0.96417,2e-05,4.67046]
[1776564595395,55.56,75641.7,0.0,0.96417,2e-05,4.67046]
[1776564595446,55.56,75641.7,0.0,0.96417,2e-05,4.67046]
[1776564595653,55.56,75634.01,0.0,0.96399,2e-05,4.68976]
[1776564596660,55.56,75638.94,0.0,0.96411,2e-05,4.67748]
[1776564597858,55.56,75638.94,0.0,0.96411,2e-05,4.67748]
[1776564597942,55.56,75638.94,0.0,0.96411,2e-05,4.67748]
[1776564601670,55.57,75644.2,0.0,0.96423,2e-05,4.66459]
[1776564601694,55.57,75644.2,0.0,0.96423,2e-05,4.66459]
[1776564602259,55.57,75644.2,0.0,0.96423,2e-05,4.66459]
[1776564602475,55.57,75644.2,0.0,0.96423,2e-05,4.66459]
[1776564602577,55.57,75645.13,0.0,0.96425,2e-05,4.66241]
[1776564607737,55.57,75643.41,0.0,0.96421,2e-05,4.66703]
[1776564610107,55.57,75642.89,0.0,0.96419,2e-05,4.6684]
[1776564610204,55.57,75642.89,0.0,0.96419,2e-05,4.6684]
[1776564610208,55.57,75635.34,0.0,0.96401,2e-05,4.68729]
[1776564610757,55.57,75630.05,0.0,0.96388,2e-05,4.70055]
[1776564617807,55.57,75632.19,0.0,0.96393,2e-05,4.69535]
[1776564620399,55.57,75632.19,0.0,0.96393,2e-05,4.69535]
[1776564620441,55.57,75632.19,0.0,0.96393,2e-05,4.69535]
[1776564620500,55.57,75637.95,0.0,0.96407,2e-05,4.68108]
[1776564621516,55.57,75637.95,0.0,0.96407,2e-05,4.68108]
[1776564621541,55.57,75638.49,0.0,0.96408,2e-05,4.67979]
[1776564621694,55.57,75638.49,0.0,0.96408,2e-05,4.67979]
[1776564626320,55.57,75638.49,0.0,0.96408,2e-05,4.67979]
[1776564626442,55.57,75638.49,0.0,0.96408,2e-05,4.67979]
[1776564635934,55.57,75638.77,0.0,0.9641,2e-05,4.67701]
[1776564638045,55.57,75638.99,0.0,0.96411,2e-05,4.67654]
[1776564638199,55.57,75638.99,0.0,0.96411,2e-05,4.67654]
[1776564639237,55.57,75639.07,0.0,0.96411,2e-05,4.67642]
[1776564639443,55.57,75639.07,0.0,0.96411,2e-05,4.67642]
[1776564639506,55.57,75639.57,0.0,0.96412,2e-05,4.67534]
[1776564644998,55.58,75639.46,0.0,0.96411,2e-05,4.67605]
[1776564655068,55.58,75639.39,0.0,0.9641,2e-05,4.67709]
[1776564661192,55.58,75639.43,0.0,0.9641,2e-05,4.67724]
[1776564661441,55.58,75639.43,0.0,0.9641,2e-05,4.67724]
[1776564663363,55.58,75639.21,0.0,0.96409,2e-05,4.67813]
[1776564663437,55.58,75639.21,0.0,0.96409,2e-05,4.67813]
[1776564663464,55.58,75639.21,0.0,0.96409,2e-05,4.67829]
[1776564670175,55.58,75639.09,0.0,0.96408,2e-05,4.67909]
[1776564676217,55.58,75635.7,0.0,0.964,2e-05,4.68804]
[1776564677393,55.58,75635.7,0.0,0.964,2e-05,4.68804]
[1776564677439,55.58,75635.7,0.0,0.964,2e-05,4.68804]
[1776564683267,55.59,75632.79,0.0,0.96392,2e-05,4.69579]
[1776564686939,55.59,75632.69,0.0,0.96392,2e-05,4.69622]
[1776564687198,55.59,75632.69,0.0,0.96392,2e-05,4.69622]
[1776564688333,55.59,75632.69,0.0,0.96392,2e-05,4.69628]
[1776564688444,55.59,75632.69,0.0,0.96392,2e-05,4.69628]
[1776564688545,55.59,75632.69,0.0,0.96392,2e-05,4.6964]
[1776564694344,55.59,75632.76,0.0,0.96394,2e-05,4.6935]
[1776564699381,55.59,75632.22,0.0,0.96392,2e-05,4.69516]
[1776564700325,55.59,75632.22,0.0,0.96392,2e-05,4.69516]
[1776564700444,55.59,75632.22,0.0,0.96392,2e-05,4.69516]
[1776564700540,55.59,75624.86,0.0,0.96374,2e-05,4.71371]
[1776564703644,55.59,75626.37,0.0,0.96378,2e-05,4.70996]
[1776564703695,55.59,75626.37,0.0,0.96378,2e-05,4.70996]
[1776564703691,55.59,75626.52,0.0,0.96378,2e-05,4.70965]
[1776564705059,55.59,75627.65,0.0,0.96381,2e-05,4.70686]
[1776564705198,55.59,75627.65,0.0,0.96381,2e-05,4.70686]
[1776564708948,55.59,75630.79,0.0,0.96388,2e-05,4.69917]
[1776564709452,55.59,75630.89,0.0,0.96389,2e-05,4.69898]
[1776564710677,55.59,75630.89,0.0,0.96389,2e-05,4.69898]
[1776564710689,55.59,75630.89,0.0,0.96389,2e-05,4.69898]
[1776564714847,55.59,75631.2,0.0,0.96389,2e-05,4.69837]
[1776564714938,55.59,75631.2,0.0,0.96389,2e-05,4.69837]
[1776564716278,55.59,75634.6,0.0,0.96397,2e-05,4.69003]
[1776564716443,55.59,75634.6,0.0,0.96397,2e-05,4.69003]
[1776564716500,55.59,75634.53,0.0,0.96397,2e-05,4.69027]
[1776564718514,55.59,75637.97,0.0,0.96405,2e-05,4.68183]
[1776564720541,55.59,75637.9,0.0,0.96405,2e-05,4.68208]
[1776564720688,55.59,75637.9,0.0,0.96405,2e-05,4.68208]
[1776564726371,55.6,75639.14,0.0,0.96407,2e-05,4.67943]
[1776564726448,55.6,75639.14,0.0,0.96407,2e-05,4.67943]
[1776564726570,55.6,75638.89,0.0,0.96407,2e-05,4.68012]
[1776564731605,55.6,75638.03,0.0,0.96404,2e-05,4.68257]
[1776564736639,55.6,75638.24,0.0,0.96405,2e-05,4.68232]
[1776564742681,55.6,75638.15,0.0,0.96404,2e-05,4.68283]
[1776564747716,55.6,75638.43,0.0,0.96405,2e-05,4.68235]
[1776564750197,55.6,75638.26,0.0,0.96404,2e-05,4.68286]
[1776564751331,55.6,75638.26,0.0,0.96404,2e-05,4.68286]
[1776564751443,55.6,75638.26,0.0,0.96404,2e-05,4.68286]
[1776564751542,55.6,75638.26,0.0,0.96406,2e-05,4.67992]
[1776564759801,55.6,75638.22,0.0,0.96406,2e-05,4.68033]
[1776564765846,55.6,75638.36,0.0,0.96406,2e-05,4.6802]
[1776564768067,55.6,75638.19,0.0,0.96406,2e-05,4.68066]
[1776564768202,55.6,75638.19,0.0,0.96406,2e-05,4.68066]
[1776564769873,55.6,75642.06,0.0,0.96415,2e-05,4.67113]
[1776564774909,55.6,75642.05,0.0,0.96414,2e-05,4.67138]
[1776564775914,55.6,75642.05,0.0,0.96414,2e-05,4.67138]
[1776564775949,55.6,75642.05,0.0,0.96414,2e-05,4.67138]
[1776564776139,55.6,75642.05,0.0,0.96414,2e-05,4.67138]
[1776564776198,55.6,75642.05,0.0,0.96414,2e-05,4.67138]
[1776564776241,55.6,75642.05,0.0,0.96414,2e-05,4.67143]
[1776564782965,55.61,75641.85,0.0,0.96414,2e-05,4.67221]
[1776564793035,55.61,75641.85,0.0,0.96413,2e-05,4.67259]
[1776564803105,55.61,75641.85,0.0,0.96413,2e-05,4.6731]
[1776564808367,55.61,75641.89,0.0,0.96413,2e-05,4.67313]
[1776564808439,55.61,75641.89,0.0,0.96413,2e-05,4.67313]
[1776564808594,55.61,75641.89,0.0,0.96413,2e-05,4.67313]
[1776564808692,55.61,75641.89,0.0,0.96413,2e-05,4.67313]
[1776564808791,55.61,75641.89,0.0,0.96413,2e-05,4.67325]
[1776564818211,55.61,75641.81,0.0,0.96414,2e-05,4.67085]
[1776564825260,55.61,75641.66,0.0,0.96414,2e-05,4.67158]
[1776564827864,55.61,75642.05,0.0,0.96414,2e-05,4.67066]
[1776564827945,55.61,75642.03,0.0,0.96414,2e-05,4.67076]
[1776564828103,55.61,75642.03,0.0,0.96414,2e-05,4.67076]
[1776564828200,55.61,75642.03,0.0,0.96414,2e-05,4.67076]
[1776564828280,55.61,75642.08,0.0,0.96414,2e-05,4.6707]
[1776564833316,55.61,75642.15,0.0,0.96414,2e-05,4.67081]
[1776564838351,55.62,75642.06,0.0,0.96414,2e-05,4.67133]
[1776564843386,55.62,75641.69,0.0,0.96413,2e-05,4.67255]
[1776564848421,55.62,75641.69,0.0,0.96412,2e-05,4.67285]
[1776564853456,55.62,75641.73,0.0,0.96412,2e-05,4.67306]
[1776564864533,55.62,75641.69,0.0,0.96411,2e-05,4.6738]
[1776564869568,55.62,75642.08,0.0,0.96412,2e-05,4.67311]
[1776564874603,55.62,75642.25,0.0,0.96414,2e-05,4.67]
[1776564879638,55.62,75642.62,0.0,0.96415,2e-05,4.66938]
[1776564883666,55.63,75659.65,0.0,0.96455,2e-05,4.62734]
[1776564884674,55.63,75664.61,0.0,0.96467,2e-05,4.61523]
[1776564887631,55.63,75664.22,0.0,0.96466,2e-05,4.61652]
[1776564887721,55.63,75664.22,0.0,0.96466,2e-05,4.61652]
[1776564887822,55.63,75664.56,0.0,0.96466,2e-05,4.61585]
[1776564887968,55.63,75664.56,0.0,0.96466,2e-05,4.61585]
[1776564888207,55.63,75664.56,0.0,0.96466,2e-05,4.61585]
[1776564894744,55.63,75665.12,0.0,0.96467,2e-05,4.61556]
[1776564900786,55.64,75665.41,0.0,0.96466,2e-05,4.61574]
[1776564901793,55.64,75670.39,0.0,0.96478,2e-05,4.6036]
[1776564903807,55.64,75678.05,0.0,0.96496,2e-05,4.58509]
[1776564907835,55.64,75681.81,0.0,0.96504,2e-05,4.57668]
[1776564908503,55.64,75681.81,0.0,0.96504,2e-05,4.57668]
[1776564908700,55.64,75681.81,0.0,0.96504,2e-05,4.57668]
[1776564908842,55.64,75682.49,0.0,0.96505,2e-05,4.57522]
[1776564910110,55.64,75682.41,0.0,0.96505,2e-05,4.57563]
[1776564910195,55.64,75682.41,0.0,0.96505,2e-05,4.57563]
[1776564917862,55.65,75685.0,0.0,0.9651,2e-05,4.5706]
[1776564917949,55.65,75685.0,0.0,0.9651,2e-05,4.5706]
[1776564920016,55.65,75685.07,0.0,0.96509,2e-05,4.57109]
[1776564920193,55.65,75685.07,0.0,0.96509,2e-05,4.57109]
[1776564920925,55.65,75686.06,0.0,0.96511,2e-05,4.5691]
[1776564923952,55.65,75686.2,0.0,0.96511,2e-05,4.5692]
[1776564924205,55.65,75686.02,0.0,0.9651,2e-05,4.56986]
[1776564929989,55.66,75686.69,0.0,0.96511,2e-05,4.56953]
[1776564930160,55.66,75686.69,0.0,0.96511,2e-05,4.56953]
[1776564930195,55.66,75686.69,0.0,0.96511,2e-05,4.56953]
[1776564930206,55.66,75686.69,0.0,0.96511,2e-05,4.56953]
[1776564930440,55.66,75686.69,0.0,0.96511,2e-05,4.56953]
[1776564931001,55.66,75683.94,0.0,0.96506,2e-05,4.57351]
[1776564935030,55.66,75689.85,0.0,0.96519,2e-05,4.55984]
[1776564936514,55.66,75689.85,0.0,0.96519,2e-05,4.55984]
[1776564936566,55.66,75691.54,0.0,0.96523,2e-05,4.55594]
[1776564937099,55.66,75691.54,0.0,0.96523,2e-05,4.55594]
[1776564938735,55.66,75691.69,0.0,0.96523,2e-05,4.55582]
[1776564942079,55.67,75688.1,0.0,0.96514,2e-05,4.56581]
[1776564943546,55.67,75688.1,0.0,0.96514,2e-05,4.56581]
[1776564943698,55.67,75688.1,0.0,0.96514,2e-05,4.56581]
[1776564943799,55.67,75687.98,0.0,0.96513,2e-05,4.56655]
[1776564944482,55.67,75687.98,0.0,0.96513,2e-05,4.56655]
[1776564944693,55.67,75687.98,0.0,0.96513,2e-05,4.56655]
[1776564950135,55.68,75686.71,0.0,0.96509,2e-05,4.57096]
[1776564954416,55.68,75688.03,0.0,0.96511,2e-05,4.56839]
[1776564954459,55.68,75688.03,0.0,0.96511,2e-05,4.56839]
[1776564954959,55.68,75688.03,0.0,0.96511,2e-05,4.56839]
[1776564954975,55.68,75687.96,0.0,0.96511,2e-05,4.56901]
[1776564955201,55.68,75687.96,0.0,0.96511,2e-05,4.56901]
[1776564958192,55.68,75682.66,0.0,0.96498,2e-05,4.58266]
[1776564959380,55.68,75682.66,0.0,0.96498,2e-05,4.58266]
[1776564959445,55.68,75682.66,0.0,0.96498,2e-05,4.58266]
[1776564959870,55.68,75682.66,0.0,0.96498,2e-05,4.58266]
[1776564959952,55.68,75682.66,0.0,0.96498,2e-05,4.58266]
[1776564959916,55.68,75682.42,0.0,0.96497,2e-05,4.58365]
[1776564965241,55.69,75679.75,0.0,0.9649,2e-05,4.59117]
[1776564967934,55.69,75678.35,0.0,0.96486,2e-05,4.59479]
[1776564967255,55.69,75672.98,0.0,0.96473,2e-05,4.60819]
[1776564968204,55.69,75672.98,0.0,0.96473,2e-05,4.60819]
[1776564968392,55.69,75672.98,0.0,0.96473,2e-05,4.60819]
[1776564968447,55.69,75672.98,0.0,0.96473,2e-05,4.60819]
[1776564968537,55.69,75672.49,0.0,0.96472,2e-05,4.60955]
[1776564973297,55.69,75658.53,0.0,0.96438,2e-05,4.64478]
[1776564974529,55.69,75658.53,0.0,0.96438,2e-05,4.64478]
[1776564974694,55.69,75658.53,0.0,0.96438,2e-05,4.64478]
[1776564975039,55.69,75658.4,0.0,0.96438,2e-05,4.64528]
[1776564975208,55.69,75658.4,0.0,0.96438,2e-05,4.64528]
[1776564980350,55.69,75657.77,0.0,0.96436,2e-05,4.64729]
[1776564986385,55.7,75657.69,0.0,0.96435,2e-05,4.64785]
[1776564986448,55.7,75657.69,0.0,0.96435,2e-05,4.64785]
[1776564986743,55.7,75657.69,0.0,0.96435,2e-05,4.64785]
[1776564986947,55.7,75657.69,0.0,0.96435,2e-05,4.64785]
[1776564987025,55.7,75657.56,0.0,0.96435,2e-05,4.64846]
[1776564993441,55.7,75657.52,0.0,0.96436,2e-05,4.64609]
[1776565001497,55.7,75657.43,0.0,0.96435,2e-05,4.64706]
[1776565006335,55.7,75656.25,0.0,0.96432,2e-05,4.65034]
[1776565006446,55.7,75656.25,0.0,0.96432,2e-05,4.65034]
[1776565006749,55.7,75656.25,0.0,0.96432,2e-05,4.65034]
[1776565006945,55.7,75656.25,0.0,0.96432,2e-05,4.65034]
[1776565006964,55.7,75656.25,0.0,0.96432,2e-05,4.65051]
[1776565012574,55.71,75656.26,0.0,0.96432,2e-05,4.65092]
[1776565022644,55.71,75656.26,0.0,0.96431,2e-05,4.65178]
[1776565030700,55.71,75656.29,0.0,0.9643,2e-05,4.65239]
[1776565036742,55.71,75659.4,0.0,0.96437,2e-05,4.64521]
[1776565037294,55.71,75659.4,0.0,0.96437,2e-05,4.64521]
[1776565037448,55.71,75659.4,0.0,0.96437,2e-05,4.64521]
[1776565037781,55.71,75659.4,0.0,0.96437,2e-05,4.64521]
[1776565037949,55.71,75659.4,0.0,0.96437,2e-05,4.64521]
[1776565038040,55.71,75659.58,0.0,0.96438,2e-05,4.64495]
[1776565043791,55.72,75659.93,0.0,0.96438,2e-05,4.64469]
[1776565049833,55.72,75660.0,0.0,0.96437,2e-05,4.64511]
[1776565055717,55.72,75660.03,0.0,0.96439,2e-05,4.64243]
[1776565055930,55.72,75660.03,0.0,0.96439,2e-05,4.64243]
[1776565055949,55.72,75660.03,0.0,0.96439,2e-05,4.64243]
[1776565056031,55.72,75660.73,0.0,0.96441,2e-05,4.64091]
[1776565062926,55.72,75663.35,0.0,0.96446,2e-05,4.63521]
[1776565067961,55.73,75663.39,0.0,0.96446,2e-05,4.63567]
[1776565069974,55.73,75668.46,0.0,0.96458,2e-05,4.62337]
[1776565070736,55.73,75668.46,0.0,0.96458,2e-05,4.62337]
[1776565070947,55.73,75668.46,0.0,0.96458,2e-05,4.62337]
[1776565070982,55.73,75669.09,0.0,0.96459,2e-05,4.62194]
[1776565071401,55.73,75669.09,0.0,0.96459,2e-05,4.62194]
[1776565071450,55.73,75669.09,0.0,0.96459,2e-05,4.62194]
[1776565078031,55.73,75672.77,0.0,0.96467,2e-05,4.61377]
[1776565079478,55.73,75674.5,0.0,0.96471,2e-05,4.60965]
[1776565079697,55.73,75674.5,0.0,0.96471,2e-05,4.60965]
[1776565080301,55.73,75674.5,0.0,0.96471,2e-05,4.60965]
[1776565080420,55.73,75674.5,0.0,0.96471,2e-05,4.60965]
[1776565081052,55.73,75679.31,0.0,0.96482,2e-05,4.5981]
[1776565087094,55.74,75683.0,0.0,0.96489,2e-05,4.59001]
[1776565090833,55.74,75683.32,0.0,0.9649,2e-05,4.58975]
[1776565090938,55.74,75683.32,0.0,0.9649,2e-05,4.58975]
[1776565091122,55.74,75688.13,0.0,0.96501,2e-05,4.57812]
[1776565093135,55.74,75692.41,0.0,0.9651,2e-05,4.56804]
[1776565093338,55.74,75692.41,0.0,0.9651,2e-05,4.56804]
[1776565093439,55.74,75692.41,0.0,0.9651,2e-05,4.56804]
[1776565100188,55.75,75692.52,0.0,0.96509,2e-05,4.56927]
[1776565105223,55.75,75692.53,0.0,0.96508,2e-05,4.57032]
[1776565110258,55.75,75692.52,0.0,0.96507,2e-05,4.57141]
[1776565116301,55.76,75692.53,0.0,0.96508,2e-05,4.5697]
[1776565121336,55.76,75680.37,0.0,0.96479,2e-05,4.60062]
[1776565122258,55.76,75680.37,0.0,0.96479,2e-05,4.60062]
[1776565122446,55.76,75680.37,0.0,0.96479,2e-05,4.60062]
[1776565122544,55.76,75672.33,0.0,0.9646,2e-05,4.62059]
[1776565123302,55.76,75672.33,0.0,0.9646,2e-05,4.62059]
[1776565123449,55.76,75672.33,0.0,0.9646,2e-05,4.62059]
[1776565124357,55.77,75678.47,0.0,0.96474,2e-05,4.60573]
[1776565125993,55.77,75678.47,0.0,0.96474,2e-05,4.60573]
[1776565126201,55.77,75680.74,0.0,0.96479,2e-05,4.60046]
[1776565128615,55.77,75680.74,0.0,0.96479,2e-05,4.60046]
[1776565128697,55.77,75680.74,0.0,0.96479,2e-05,4.60046]
[1776565128716,55.77,75680.56,0.0,0.96478,2e-05,4.60123]
[1776565137448,55.77,75680.67,0.0,0.96477,2e-05,4.60242]
[1776565139731,55.77,75680.74,0.0,0.96477,2e-05,4.60241]
[1776565139946,55.77,75680.74,0.0,0.96477,2e-05,4.60241]
[1776565145503,55.78,75681.49,0.0,0.96478,2e-05,4.60175]
[1776565154567,55.78,75683.82,0.0,0.96482,2e-05,4.59756]
[1776565155595,55.78,75683.82,0.0,0.96482,2e-05,4.59756]
[1776565155695,55.78,75683.82,0.0,0.96482,2e-05,4.59756]
[1776565155746,55.78,75683.82,0.0,0.96482,2e-05,4.59774]
[1776565156393,55.78,75683.82,0.0,0.96482,2e-05,4.59774]
[1776565156450,55.78,75683.82,0.0,0.96482,2e-05,4.59774]
[1776565161616,55.79,75684.61,0.0,0.96482,2e-05,4.5969]
[1776565162464,55.79,75684.61,0.0,0.96482,2e-05,4.5969]
[1776565162704,55.79,75684.61,0.0,0.96482,2e-05,4.5969]
[1776565168665,55.79,75684.38,0.0,0.96481,2e-05,4.59874]
[1776565170985,55.79,75684.45,0.0,0.96481,2e-05,4.59875]
[1776565171203,55.79,75684.45,0.0,0.96481,2e-05,4.59875]
[1776565171145,55.8,75677.25,0.0,0.96466,2e-05,4.61378]
[1776565172010,55.8,75677.25,0.0,0.96466,2e-05,4.61378]
[1776565172204,55.8,75677.25,0.0,0.96466,2e-05,4.61378]
[1776565172038,55.8,75673.57,0.0,0.96457,2e-05,4.62298]
[1776565177930,55.8,75673.08,0.0,0.96455,2e-05,4.62473]
[1776565189815,55.8,75673.12,0.0,0.96454,2e-05,4.62625]
[1776565192235,55.8,75673.12,0.0,0.96454,2e-05,4.62625]
[1776565192241,55.81,75677.74,0.0,0.96464,2e-05,4.61522]
[1776565192443,55.81,75677.74,0.0,0.96464,2e-05,4.61522]
[1776565192838,55.81,75678.46,0.0,0.96466,2e-05,4.61344]
[1776565193297,55.81,75678.46,0.0,0.96466,2e-05,4.61344]
[1776565193450,55.81,75678.46,0.0,0.96466,2e-05,4.61344]
[1776565199120,55.81,75679.43,0.0,0.96468,2e-05,4.6116]
[1776565199202,55.81,75679.43,0.0,0.96468,2e-05,4.6116]
[1776565199780,55.81,75679.54,0.0,0.96468,2e-05,4.61174]
[1776565199943,55.81,75679.54,0.0,0.96468,2e-05,4.61174]
[1776565199984,55.81,75683.59,0.0,0.96477,2e-05,4.60192]
[1776565201390,55.81,75686.02,0.0,0.96483,2e-05,4.59595]
[1776565201449,55.81,75686.02,0.0,0.96483,2e-05,4.59595]
[1776565202908,55.81,75690.97,0.0,0.96494,2e-05,4.58414]
[1776565204944,55.81,75691.04,0.0,0.96494,2e-05,4.58414]
[1776565205208,55.81,75691.04,0.0,0.96494,2e-05,4.58414]
[1776565206458,55.81,75690.46,0.0,0.96492,2e-05,4.58594]
[1776565206694,55.81,75690.46,0.0,0.96492,2e-05,4.58594]
[1776565206938,55.81,75691.04,0.0,0.96494,2e-05,4.58471]
[1776565210878,55.82,75691.23,0.0,0.96493,2e-05,4.58498]
[1776565210940,55.82,75691.23,0.0,0.96493,2e-05,4.58498]
[1776565216617,55.82,75691.91,0.0,0.96494,2e-05,4.58424]
[1776565216689,55.82,75691.91,0.0,0.96494,2e-05,4.58424]
[1776565216866,55.82,75691.91,0.0,0.96494,2e-05,4.58424]
[1776565216939,55.82,75691.91,0.0,0.96494,2e-05,4.58424]
[1776565217008,55.82,75691.31,0.0,0.96492,2e-05,4.58607]
[1776565221037,55.82,75693.76,0.0,0.96497,2e-05,4.58079]
[1776565221322,55.82,75693.76,0.0,0.96497,2e-05,4.58079]
[1776565221445,55.82,75693.76,0.0,0.96497,2e-05,4.58079]
[1776565222477,55.83,75694.86,0.0,0.965,2e-05,4.57829]
[1776565226440,55.83,75695.32,0.0,0.965,2e-05,4.57792]
[1776565227039,55.83,75695.32,0.0,0.965,2e-05,4.57792]
[1776565227207,55.83,75695.32,0.0,0.965,2e-05,4.57792]
[1776565227255,55.83,75695.47,0.0,0.965,2e-05,4.57775]
[1776565231048,55.83,75695.57,0.0,0.965,2e-05,4.57807]
[1776565231324,55.83,75695.54,0.0,0.96502,2e-05,4.57534]
[1776565231447,55.83,75695.54,0.0,0.96502,2e-05,4.57534]
[1776565232114,55.83,75698.07,0.0,0.96508,2e-05,4.56935]
[1776565232435,55.83,75698.07,0.0,0.96508,2e-05,4.56935]
[1776565233121,55.83,75698.34,0.0,0.96508,2e-05,4.56889]
[1776565237074,55.84,75699.79,0.0,0.96511,2e-05,4.56596]
[1776565237202,55.84,75699.79,0.0,0.96511,2e-05,4.56596]
[1776565243192,55.84,75701.81,0.0,0.96514,2e-05,4.56251]
[1776565248226,55.85,75701.55,0.0,0.96513,2e-05,4.56421]
[1776565249233,55.85,75698.42,0.0,0.96505,2e-05,4.57206]
[1776565250120,55.85,75698.42,0.0,0.96505,2e-05,4.57206]
[1776565250195,55.85,75698.42,0.0,0.96505,2e-05,4.57206]
[1776565252437,55.85,75697.75,0.0,0.96503,2e-05,4.57429]
[1776565253261,55.85,75697.6,0.0,0.96502,2e-05,4.57485]
[1776565258296,55.85,75711.29,0.0,0.96533,2e-05,4.54242]
[1776565259303,55.85,75709.22,0.0,0.96528,2e-05,4.5477]
[1776565260301,55.85,75709.22,0.0,0.96528,2e-05,4.5477]
[1776565260448,55.85,75708.35,0.0,0.96526,2e-05,4.55005]
[1776565262853,55.86,75703.66,0.0,0.96515,2e-05,4.56193]
[1776565262941,55.86,75703.66,0.0,0.96515,2e-05,4.56193]
[1776565263331,55.86,75703.22,0.0,0.96514,2e-05,4.56321]
[1776565269373,55.86,75703.67,0.0,0.96514,2e-05,4.56332]
[1776565271172,55.86,75703.67,0.0,0.96514,2e-05,4.56332]
[1776565271199,55.86,75703.67,0.0,0.96514,2e-05,4.56332]
[1776565273400,55.86,75710.99,0.0,0.9653,2e-05,4.54634]
[1776565274587,55.86,75710.99,0.0,0.9653,2e-05,4.54634]
[1776565274694,55.86,75710.99,0.0,0.9653,2e-05,4.54634]
[1776565274795,55.87,75710.56,0.0,0.96529,2e-05,4.54761]
[1776565279384,55.87,75710.77,0.0,0.96528,2e-05,4.54798]
[1776565279443,55.87,75710.77,0.0,0.96528,2e-05,4.54798]
[1776565285250,55.87,75713.61,0.0,0.96534,2e-05,4.54215]
[1776565285449,55.87,75715.61,0.0,0.96538,2e-05,4.53773]
[1776565286557,55.87,75715.0,0.0,0.96537,2e-05,4.53921]
[1776565286695,55.87,75715.0,0.0,0.96537,2e-05,4.53921]
[1776565286792,55.88,75714.92,0.0,0.96536,2e-05,4.53962]
[1776565292535,55.88,75714.97,0.0,0.96537,2e-05,4.53781]
[1776565294549,55.88,75711.33,0.0,0.96528,2e-05,4.54709]
[1776565297128,55.88,75710.32,0.0,0.96526,2e-05,4.54975]
[1776565297199,55.88,75710.32,0.0,0.96526,2e-05,4.54975]
[1776565302605,55.89,75708.3,0.0,0.9652,2e-05,4.55598]
[1776565307419,55.89,75708.2,0.0,0.96519,2e-05,4.55695]
[1776565307442,55.89,75708.2,0.0,0.96519,2e-05,4.55695]
[1776565309001,55.89,75708.0,0.0,0.96518,2e-05,4.55761]
[1776565309195,55.89,75708.0,0.0,0.96518,2e-05,4.55761]
[1776565309292,55.89,75704.61,0.0,0.9651,2e-05,4.56623]
[1776565314989,55.9,75702.6,0.0,0.96505,2e-05,4.57177]
[1776565315201,55.9,75702.6,0.0,0.96505,2e-05,4.57177]
[1776565320378,55.9,75701.64,0.0,0.96502,2e-05,4.57491]
[1776565320446,55.9,75698.95,0.0,0.96496,2e-05,4.58164]
[1776565322069,55.9,75697.3,0.0,0.96492,2e-05,4.58583]
[1776565322200,55.9,75697.3,0.0,0.96492,2e-05,4.58583]
[1776565322227,55.9,75697.34,0.0,0.96491,2e-05,4.58601]
[1776565326362,55.9,75696.19,0.0,0.96488,2e-05,4.58912]
[1776565326448,55.9,75694.98,0.0,0.96485,2e-05,4.59222]
[1776565331811,55.91,75693.86,0.0,0.96482,2e-05,4.59579]
[1776565334253,55.91,75694.04,0.0,0.96482,2e-05,4.59549]
[1776565334442,55.91,75691.46,0.0,0.96476,2e-05,4.60208]
[1776565335304,55.91,75691.46,0.0,0.96476,2e-05,4.60208]
[1776565335399,55.91,75689.66,0.0,0.96472,2e-05,4.60662]
[1776565335444,55.91,75689.66,0.0,0.96472,2e-05,4.60662]
[1776565339856,55.91,75686.87,0.0,0.96465,2e-05,4.61383]
[1776565339941,55.91,75686.87,0.0,0.96465,2e-05,4.61383]
[1776565341882,55.91,75678.7,0.0,0.96445,2e-05,4.63425]
[1776565342984,55.91,75678.7,0.0,0.96445,2e-05,4.63425]
[1776565343012,55.91,75678.7,0.0,0.96445,2e-05,4.63425]
[1776565343086,55.91,75678.03,0.0,0.96444,2e-05,4.63598]
[1776565345409,55.91,75678.07,0.0,0.96444,2e-05,4.63597]
[1776565345437,55.91,75678.03,0.0,0.96443,2e-05,4.63615]
[1776565350351,55.91,75676.46,0.0,0.96439,2e-05,4.64033]
[1776565352284,55.91,75676.11,0.0,0.96438,2e-05,4.64134]
[1776565352294,55.91,75674.69,0.0,0.96437,2e-05,4.64198]
[1776565352444,55.91,75674.69,0.0,0.96437,2e-05,4.64198]
[1776565357994,55.91,75674.81,0.0,0.96437,2e-05,4.64204]
[1776565359000,55.91,75681.6,0.0,0.96453,2e-05,4.62537]
[1776565363032,55.92,75683.71,0.0,0.96458,2e-05,4.62054]
[1776565366054,55.92,75688.14,0.0,0.96468,2e-05,4.60996]
[1776565371089,55.92,75689.27,0.0,0.9647,2e-05,4.60777]
[1776565380152,55.92,75688.96,0.0,0.96468,2e-05,4.60961]
[1776565385187,55.93,75685.63,0.0,0.9646,2e-05,4.61844]
[1776565390230,55.93,75685.22,0.0,0.96458,2e-05,4.61984]
[1776565397272,55.93,75682.48,0.0,0.96451,2e-05,4.62734]
[1776565398279,55.93,75672.69,0.0,0.96428,2e-05,4.65157]
[1776565399285,55.93,75672.04,0.0,0.96426,2e-05,4.65321]
[1776565404321,55.93,75672.03,0.0,0.96426,2e-05,4.65344]
[1776565406335,55.93,75668.52,0.0,0.96418,2e-05,4.66219]
[1776565411369,55.93,75669.62,0.0,0.96422,2e-05,4.65659]
[1776565416405,55.93,75667.86,0.0,0.96418,2e-05,4.66111]
[1776565422447,55.93,75667.86,0.0,0.96418,2e-05,4.66127]
[1776565426478,55.93,75662.79,0.0,0.96406,2e-05,4.67394]
[1776565431513,55.93,75642.13,0.0,0.96356,2e-05,4.72538]
[1776565432520,55.93,75641.27,0.0,0.96354,2e-05,4.72745]
[1776565436548,55.93,75628.19,0.0,0.96323,2e-05,4.75989]
[1776565438360,55.93,75628.19,0.0,0.96323,2e-05,4.75989]
[1776565438440,55.93,75628.19,0.0,0.96323,2e-05,4.75989]
[1776565438510,55.93,75624.03,0.0,0.96313,2e-05,4.77006]
[1776565440436,55.93,75623.22,0.0,0.96311,2e-05,4.7721]
[1776565440576,55.93,75618.65,0.0,0.963,2e-05,4.78331]
[1776565442685,55.93,75618.99,0.0,0.96301,2e-05,4.78228]
[1776565442950,55.93,75618.99,0.0,0.96301,2e-05,4.78228]
[1776565443003,55.93,75619.06,0.0,0.96301,2e-05,4.78194]
[1776565448634,55.93,75610.53,0.0,0.96281,2e-05,4.80251]
[1776565450432,55.93,75610.53,0.0,0.96281,2e-05,4.80251]
[1776565450692,55.92,75609.72,0.0,0.9628,2e-05,4.80437]
[1776565456956,55.92,75608.38,0.0,0.96277,2e-05,4.80659]
[1776565457201,55.92,75608.38,0.0,0.96277,2e-05,4.80659]
[1776565457271,55.92,75608.38,0.0,0.96277,2e-05,4.80659]
[1776565457442,55.92,75608.38,0.0,0.96277,2e-05,4.80659]
[1776565457305,55.92,75608.25,0.0,0.96278,2e-05,4.80651]
[1776565462734,55.91,75606.29,0.0,0.96274,2e-05,4.81043]
[1776565467768,55.91,75607.28,0.0,0.96277,2e-05,4.80686]
[1776565469783,55.91,75595.26,0.0,0.96248,2e-05,4.8369]
[1776565470789,55.91,75581.95,0.0,0.96215,2e-05,4.87054]
[1776565471797,55.91,75580.93,0.0,0.96215,2e-05,4.86975]
[1776565475179,55.9,75581.95,0.0,0.96218,2e-05,4.86653]
[1776565475202,55.9,75581.95,0.0,0.96218,2e-05,4.86653]
[1776565475203,55.9,75581.9,0.0,0.96218,2e-05,4.86636]
[1776565475772,55.9,75581.9,0.0,0.96218,2e-05,4.86636]
[1776565475944,55.9,75581.9,0.0,0.96218,2e-05,4.86636]
[1776565479540,55.9,75581.11,0.0,0.96217,2e-05,4.8675]
[1776565478846,55.9,75567.71,0.0,0.96184,3e-05,4.9015]
[1776565479853,55.9,75561.49,0.0,0.96169,3e-05,4.91713]
[1776565482585,55.9,75561.7,0.0,0.9617,3e-05,4.91586]
[1776565486283,55.89,75561.26,0.0,0.9617,3e-05,4.91591]
[1776565486340,55.89,75548.18,0.0,0.96137,3e-05,4.94883]
[1776565486906,55.89,75524.88,0.0,0.96078,3e-05,5.00925]
[1776565487913,55.89,75513.38,0.0,0.96049,3e-05,5.03877]
[1776565489358,55.89,75513.38,0.0,0.96049,3e-05,5.03877]
[1776565491943,55.89,75510.87,0.0,0.96043,3e-05,5.04493]
[1776565493495,55.89,75509.46,0.0,0.96039,3e-05,5.0486]
[1776565494964,55.89,75514.41,0.0,0.96052,3e-05,5.0357]
[1776565495971,55.89,75514.07,0.0,0.96051,3e-05,5.03668]
[1776565497985,55.9,75515.76,0.0,0.96053,3e-05,5.03487]
[1776565498993,55.9,75513.57,0.0,0.96045,3e-05,5.04236]
[1776565501016,55.89,75510.43,0.0,0.9604,3e-05,5.0474]
[1776565502015,55.89,75504.79,0.0,0.96027,3e-05,5.06086]
[1776565504043,55.88,75500.2,0.0,0.96017,3e-05,5.0705]
[1776565507057,55.87,75499.25,0.0,0.96017,3e-05,5.07066]
[1776565509072,55.87,75501.28,0.0,0.96023,3e-05,5.06486]
[1776565510306,55.87,75501.28,0.0,0.96023,3e-05,5.06486]
[1776565510393,55.87,75461.84,0.0,0.95919,3e-05,5.16926]
[1776565511085,55.86,75447.55,0.0,0.95882,3e-05,5.20603]
[1776565512092,55.87,75449.37,0.0,0.95885,3e-05,5.20369]
[1776565513361,55.87,75449.37,0.0,0.95885,3e-05,5.20369]
[1776565517127,55.92,75455.52,0.0,0.95889,3e-05,5.1997]
[1776565518135,55.93,75459.31,0.0,0.95896,3e-05,5.19266]
[1776565520149,55.95,75459.22,0.0,0.95889,3e-05,5.19962]
[1776565523170,56.04,75459.59,0.0,0.95867,3e-05,5.22248]
[1776565524177,56.07,75464.42,0.0,0.95872,3e-05,5.21753]
[1776565526191,56.13,75466.03,0.0,0.95861,3e-05,5.22932]
[1776565528205,56.19,75469.76,0.0,0.95855,3e-05,5.2357]
[1776565529212,56.22,75478.14,0.0,0.95869,3e-05,5.22162]
[1776565530219,56.25,75496.1,0.0,0.95909,3e-05,5.18217]
[1776565531226,56.28,75500.49,0.0,0.95914,3e-05,5.17598]
[1776565532233,56.31,75500.46,0.0,0.95905,3e-05,5.18526]
[1776565535254,56.41,75498.35,0.0,0.95873,3e-05,5.21846]
[1776565536263,56.45,75486.55,0.0,0.95833,3e-05,5.25881]
[1776565538276,56.51,75484.57,0.0,0.95811,3e-05,5.28099]
[1776565542692,56.63,75486.88,0.0,0.95786,3e-05,5.30624]
[1776565542946,56.63,75486.88,0.0,0.95786,3e-05,5.30624]
[1776565543314,56.65,75484.06,0.0,0.95771,3e-05,5.32149]
[1776565545328,56.73,75480.34,0.0,0.95739,3e-05,5.35361]
[1776565546160,56.73,75480.34,0.0,0.95739,3e-05,5.35361]
[1776565546191,56.73,75480.34,0.0,0.95739,3e-05,5.35361]
[1776565549356,56.84,75470.67,0.0,0.95685,3e-05,5.40776]
[1776565550363,56.86,75470.41,0.0,0.95678,3e-05,5.41481]
[1776565552855,56.91,75470.63,0.0,0.95666,3e-05,5.42672]
[1776565552942,56.91,75470.63,0.0,0.95666,3e-05,5.42672]
[1776565553189,56.91,75470.63,0.0,0.95666,3e-05,5.42672]
[1776565553384,56.93,75470.51,0.0,0.9566,3e-05,5.43322]
[1776565558419,57.04,75468.63,0.0,0.95625,3e-05,5.4682]
[1776565560875,57.08,75466.63,0.0,0.95608,3e-05,5.48489]
[1776565560947,57.08,75466.63,0.0,0.95608,3e-05,5.48489]
[1776565561118,57.08,75466.63,0.0,0.95608,3e-05,5.48489]
[1776565561197,57.08,75466.63,0.0,0.95608,3e-05,5.48489]
[1776565561439,57.09,75466.18,0.0,0.95605,3e-05,5.48789]
[1776565562447,57.08,75475.02,0.0,0.95632,3e-05,5.46143]
[1776565563453,57.07,75483.54,0.0,0.95658,3e-05,5.43637]
[1776565564462,57.06,75483.61,0.0,0.95659,3e-05,5.43454]
[1776565564907,57.06,75483.61,0.0,0.95659,3e-05,5.43454]
[1776565564944,57.06,75483.61,0.0,0.95659,3e-05,5.43454]
[1776565565012,57.06,75483.61,0.0,0.95659,3e-05,5.43454]
[1776565565206,57.06,75483.61,0.0,0.95659,3e-05,5.43454]
[1776565565468,57.06,75485.01,0.0,0.95665,3e-05,5.42918]
[1776565566474,57.05,75493.83,0.0,0.9569,3e-05,5.40404]
[1776565567482,57.05,75500.39,0.0,0.95709,3e-05,5.38541]
[1776565569496,57.04,75504.57,0.0,0.95722,3e-05,5.37287]
[1776565570234,57.04,75504.57,0.0,0.95722,3e-05,5.37287]
[1776565570401,57.04,75504.57,0.0,0.95722,3e-05,5.37287]
[1776565570446,57.04,75504.57,0.0,0.95722,3e-05,5.37287]
[1776565570505,57.04,75505.37,0.0,0.95725,3e-05,5.37019]
[1776565574531,57.04,75510.06,0.0,0.95739,3e-05,5.35575]
[1776565575537,57.03,75515.23,0.0,0.95753,3e-05,5.34171]
[1776565577552,57.03,75526.13,0.0,0.95782,3e-05,5.31275]
[1776565578559,57.04,75527.36,0.0,0.95785,3e-05,5.30995]
[1776565581756,57.04,75527.83,0.0,0.95785,3e-05,5.31012]
[1776565581944,57.04,75527.83,0.0,0.95785,3e-05,5.31012]
[1776565581996,57.04,75527.83,0.0,0.95785,3e-05,5.31012]
[1776565582195,57.04,75527.83,0.0,0.95785,3e-05,5.31012]
[1776565582587,57.04,75527.86,0.0,0.95785,3e-05,5.31047]
[1776565587622,57.05,75532.53,0.0,0.95795,3e-05,5.29994]
[1776565588995,57.05,75532.69,0.0,0.95795,3e-05,5.30002]
[1776565589184,57.05,75532.69,0.0,0.95795,3e-05,5.30002]
[1776565589195,57.05,75532.69,0.0,0.95795,3e-05,5.30002]
[1776565589439,57.05,75532.69,0.0,0.95795,3e-05,5.30002]
[1776565589635,57.05,75533.05,0.0,0.95796,3e-05,5.29954]
[1776565594671,57.06,75542.13,0.0,0.9582,3e-05,5.27462]
[1776565597102,57.07,75544.01,0.0,0.95824,3e-05,5.27127]
[1776565597208,57.07,75544.01,0.0,0.95824,3e-05,5.27127]
[1776565597468,57.07,75544.01,0.0,0.95824,3e-05,5.27127]
[1776565597694,57.07,75544.01,0.0,0.95824,3e-05,5.27127]
[1776565597697,57.07,75544.08,0.0,0.95823,3e-05,5.27191]
[1776565600712,57.08,75538.15,0.0,0.95805,3e-05,5.2899]
[1776565601720,57.08,75538.33,0.0,0.95805,3e-05,5.28959]
[1776565603450,57.08,75538.33,0.0,0.95805,3e-05,5.28959]
[1776565603690,57.08,75538.33,0.0,0.95805,3e-05,5.28959]
[1776565603483,57.08,75538.33,0.0,0.95805,3e-05,5.28928]
[1776565604386,57.08,75538.33,0.0,0.95805,3e-05,5.28928]
[1776565604441,57.08,75538.33,0.0,0.95805,3e-05,5.28928]
[1776565604497,57.08,75535.27,0.0,0.95798,3e-05,5.29682]
[1776565609777,57.06,75535.42,0.0,0.95802,3e-05,5.29282]
[1776565612800,57.06,75539.75,0.0,0.95815,3e-05,5.27997]
[1776565613759,57.06,75539.75,0.0,0.95815,3e-05,5.27997]
[1776565613943,57.06,75539.75,0.0,0.95815,3e-05,5.27997]
[1776565614221,57.06,75539.75,0.0,0.95815,3e-05,5.27997]
[1776565614446,57.06,75539.75,0.0,0.95815,3e-05,5.27997]
[1776565614547,57.06,75541.19,0.0,0.95819,3e-05,5.2755]
[1776565621862,57.05,75542.66,0.0,0.95825,3e-05,5.26988]
[1776565624171,57.05,75540.98,0.0,0.9582,3e-05,5.27423]
[1776565624212,57.05,75540.98,0.0,0.9582,3e-05,5.27423]
[1776565624569,57.05,75540.98,0.0,0.9582,3e-05,5.27423]
[1776565624692,57.05,75540.98,0.0,0.9582,3e-05,5.27423]
[1776565624708,57.05,75541.16,0.0,0.95821,3e-05,5.27356]
[1776565629924,57.05,75542.38,0.0,0.95824,3e-05,5.27057]
[1776565635968,57.05,75542.25,0.0,0.95823,3e-05,5.27184]
[1776565638980,57.05,75542.19,0.0,0.95822,3e-05,5.27246]
[1776565639198,57.05,75542.19,0.0,0.95822,3e-05,5.27246]
[1776565639254,57.05,75542.19,0.0,0.95822,3e-05,5.27246]
[1776565639441,57.05,75542.19,0.0,0.95822,3e-05,5.27246]
[1776565639538,57.05,75532.73,0.0,0.95797,3e-05,5.29756]
[1776565646038,57.05,75531.5,0.0,0.95794,3e-05,5.30034]
[1776565650628,57.05,75531.36,0.0,0.95794,3e-05,5.30082]
[1776565650694,57.05,75531.36,0.0,0.95794,3e-05,5.30082]
[1776565650677,57.05,75531.36,0.0,0.95794,3e-05,5.30099]
[1776565650852,57.05,75531.36,0.0,0.95794,3e-05,5.30099]
[1776565650942,57.05,75531.36,0.0,0.95794,3e-05,5.30099]
[1776565656108,57.06,75533.62,0.0,0.95801,3e-05,5.29277]
[1776565657522,57.06,75533.62,0.0,0.95801,3e-05,5.29277]
[1776565657701,57.06,75533.62,0.0,0.95801,3e-05,5.29277]
[1776565657775,57.06,75533.62,0.0,0.95801,3e-05,5.29277]
[1776565657528,57.06,75532.97,0.0,0.95799,3e-05,5.29517]
[1776565657938,57.06,75532.97,0.0,0.95799,3e-05,5.29517]
[1776565658122,57.06,75533.4,0.0,0.958,3e-05,5.29403]
[1776565663157,57.07,75536.23,0.0,0.95805,3e-05,5.28841]
[1776565664233,57.07,75536.23,0.0,0.95805,3e-05,5.28841]
[1776565664449,57.07,75536.23,0.0,0.95805,3e-05,5.28841]
[1776565666042,57.07,75536.43,0.0,0.95805,3e-05,5.28889]
[1776565666194,57.07,75536.43,0.0,0.95805,3e-05,5.28889]
[1776565666295,57.07,75538.43,0.0,0.9581,3e-05,5.28411]
[1776565672220,57.09,75542.27,0.0,0.95817,3e-05,5.27739]
[1776565673973,57.09,75542.13,0.0,0.95816,3e-05,5.27846]
[1776565674196,57.09,75542.13,0.0,0.95816,3e-05,5.27846]
[1776565679272,57.1,75536.04,0.0,0.95796,3e-05,5.29844]
[1776565680245,57.1,75536.04,0.0,0.95796,3e-05,5.29844]
[1776565680554,57.1,75536.04,0.0,0.95796,3e-05,5.29844]
[1776565680591,57.1,75535.63,0.0,0.95794,3e-05,5.30019]
[1776565680923,57.1,75535.63,0.0,0.95794,3e-05,5.30019]
[1776565681232,57.1,75535.63,0.0,0.95794,3e-05,5.30019]
[1776565689342,57.12,75538.06,0.0,0.95797,3e-05,5.29693]
[1776565690349,57.12,75537.63,0.0,0.95796,3e-05,5.29809]
[1776565691551,57.12,75537.63,0.0,0.95796,3e-05,5.29809]
[1776565691699,57.12,75537.63,0.0,0.95796,3e-05,5.29809]
[1776565691771,57.11,75537.63,0.0,0.95797,3e-05,5.2974]
[1776565692043,57.11,75537.63,0.0,0.95797,3e-05,5.2974]
[1776565692213,57.11,75537.63,0.0,0.95797,3e-05,5.2974]
[1776565692363,57.11,75534.42,0.0,0.95788,3e-05,5.30589]
[1776565693371,57.11,75530.51,0.0,0.95779,3e-05,5.3151]
[1776565694377,57.11,75524.98,0.0,0.95765,3e-05,5.32863]
[1776565694885,57.11,75524.98,0.0,0.95765,3e-05,5.32863]
[1776565694941,57.11,75524.98,0.0,0.95765,3e-05,5.32863]
[1776565695154,57.11,75524.98,0.0,0.95765,3e-05,5.32863]
[1776565695191,57.11,75524.98,0.0,0.95765,3e-05,5.32863]
[1776565695383,57.1,75524.17,0.0,0.95765,3e-05,5.32887]
[1776565697398,57.08,75523.66,0.0,0.95768,3e-05,5.32571]
[1776565698415,57.08,75500.1,0.0,0.95705,3e-05,5.38823]
[1776565699057,57.08,75500.1,0.0,0.95705,3e-05,5.38823]
[1776565699416,57.07,75483.8,0.0,0.95664,3e-05,5.42869]
[1776565700423,57.07,75486.57,0.0,0.95672,3e-05,5.4205]
[1776565701430,57.06,75495.27,0.0,0.95697,3e-05,5.39574]
[1776565702303,57.06,75495.27,0.0,0.95697,3e-05,5.39574]
[1776565702438,57.05,75496.72,0.0,0.95703,3e-05,5.39009]
[1776565703445,57.05,75498.97,0.0,0.9571,3e-05,5.38271]
[1776565704452,57.04,75502.54,0.0,0.95721,3e-05,5.37165]
[1776565707473,57.02,75501.21,0.0,0.95723,3e-05,5.36999]
[1776565709487,57.01,75498.69,0.0,0.9572,3e-05,5.37236]
[1776565711501,56.99,75492.89,0.0,0.95712,3e-05,5.37952]
[1776565713516,56.97,75492.25,0.0,0.95716,3e-05,5.37522]
[1776565714119,56.97,75492.25,0.0,0.95716,3e-05,5.37522]
[1776565714202,56.97,75492.25,0.0,0.95716,3e-05,5.37522]
[1776565714269,56.97,75492.25,0.0,0.95716,3e-05,5.37522]
[1776565714444,56.97,75492.25,0.0,0.95716,3e-05,5.37522]
[1776565714466,56.95,75492.25,0.0,0.9572,3e-05,5.37178]
[1776565718552,56.9,75491.18,0.0,0.9573,3e-05,5.3607]
[1776565721573,56.86,75496.81,0.0,0.95757,3e-05,5.33412]
[1776565722549,56.86,75496.81,0.0,0.95757,3e-05,5.33412]
[1776565722694,56.86,75496.81,0.0,0.95757,3e-05,5.33412]
[1776565722795,56.83,75502.95,0.0,0.95781,3e-05,5.31019]
[1776565722870,56.83,75502.95,0.0,0.95781,3e-05,5.31019]
[1776565722939,56.83,75502.95,0.0,0.95781,3e-05,5.31019]
[1776565727615,56.77,75502.59,0.0,0.95798,3e-05,5.29304]
[1776565728444,56.77,75502.59,0.0,0.95798,3e-05,5.29304]
[1776565728613,56.77,75502.59,0.0,0.95798,3e-05,5.29304]
[1776565728696,56.77,75502.59,0.0,0.95798,3e-05,5.29304]
[1776565728706,56.75,75502.59,0.0,0.95801,3e-05,5.28926]
[1776565734664,56.67,75504.06,0.0,0.95828,3e-05,5.26242]
[1776565736283,56.65,75504.79,0.0,0.95834,3e-05,5.25663]
[1776565736447,56.65,75504.79,0.0,0.95834,3e-05,5.25663]
[1776565736650,56.65,75504.79,0.0,0.95834,3e-05,5.25663]
[1776565736696,56.65,75504.79,0.0,0.95834,3e-05,5.25663]
[1776565736756,56.64,75504.79,0.0,0.95837,3e-05,5.25282]
[1776565737690,56.63,75514.15,0.0,0.95866,3e-05,5.2243]
[1776565741882,56.58,75513.62,0.0,0.95878,3e-05,5.21215]
[1776565741939,56.58,75513.62,0.0,0.95878,3e-05,5.21215]
[1776565742059,56.58,75513.62,0.0,0.95878,3e-05,5.21215]
[1776565742205,56.58,75513.62,0.0,0.95878,3e-05,5.21215]
[1776565742731,56.56,75512.18,0.0,0.95877,3e-05,5.21253]
[1776565747765,56.5,75512.42,0.0,0.95895,3e-05,5.1945]
[1776565752801,56.44,75512.85,0.0,0.95912,3e-05,5.17665]
[1776565753254,56.44,75512.85,0.0,0.95912,3e-05,5.17665]
[1776565753448,56.44,75512.85,0.0,0.95912,3e-05,5.17665]
[1776565753583,56.44,75512.85,0.0,0.95912,3e-05,5.17665]
[1776565753699,56.44,75512.85,0.0,0.95912,3e-05,5.17665]
[1776565753792,56.42,75512.85,0.0,0.95915,3e-05,5.17333]
[1776565761869,56.33,75513.93,0.0,0.95942,3e-05,5.14573]
[1776565762590,56.33,75513.93,0.0,0.95942,3e-05,5.14573]
[1776565762695,56.33,75513.93,0.0,0.95942,3e-05,5.14573]
[1776565762877,56.32,75514.44,0.0,0.95947,3e-05,5.14136]
[1776565762957,56.32,75514.44,0.0,0.95947,3e-05,5.14136]
[1776565763195,56.32,75514.44,0.0,0.95947,3e-05,5.14136]
[1776565766905,56.28,75518.61,0.0,0.95969,3e-05,5.1188]
[1776565770795,56.28,75518.97,0.0,0.9597,3e-05,5.11731]
[1776565770940,56.27,75518.87,0.0,0.95973,3e-05,5.11486]
[1776565771129,56.27,75518.87,0.0,0.95973,3e-05,5.11486]
[1776565771192,56.27,75518.87,0.0,0.95973,3e-05,5.11486]
[1776565771230,56.27,75518.9,0.0,0.95975,3e-05,5.11134]
[1776565776975,56.22,75517.31,0.0,0.95982,3e-05,5.10421]
[1776565778025,56.22,75517.31,0.0,0.95982,3e-05,5.10421]
[1776565778192,56.22,75517.31,0.0,0.95982,3e-05,5.10421]
[1776565778541,56.22,75517.31,0.0,0.95982,3e-05,5.10421]
[1776565778694,56.22,75517.31,0.0,0.95982,3e-05,5.10421]
[1776565778763,56.21,75517.06,0.0,0.95984,3e-05,5.10191]
[1776565782009,56.2,75512.07,0.0,0.95974,3e-05,5.11173]
[1776565783187,56.2,75512.07,0.0,0.95974,3e-05,5.11173]
[1776565783441,56.2,75512.07,0.0,0.95974,3e-05,5.11173]
[1776565783844,56.2,75512.07,0.0,0.95974,3e-05,5.11173]
[1776565783448,56.19,75508.02,0.0,0.95967,3e-05,5.11952]
[1776565783941,56.19,75508.02,0.0,0.95967,3e-05,5.11952]
[1776565790066,56.14,75507.14,0.0,0.95979,3e-05,5.10671]
[1776565790930,56.14,75507.14,0.0,0.95979,3e-05,5.10671]
[1776565790939,56.14,75507.14,0.0,0.95979,3e-05,5.10671]
[1776565791456,56.14,75507.14,0.0,0.95979,3e-05,5.10671]
[1776565791694,56.14,75507.14,0.0,0.95979,3e-05,5.10671]
[1776565791795,56.13,75507.14,0.0,0.95979,3e-05,5.10615]
[1776565792080,56.13,75510.36,0.0,0.95988,3e-05,5.09769]
[1776565793087,56.13,75513.6,0.0,0.95997,3e-05,5.08893]
[1776565796245,56.13,75513.63,0.0,0.95997,3e-05,5.0886]
[1776565796441,56.13,75513.63,0.0,0.95997,3e-05,5.0886]
[1776565796464,56.13,75518.63,0.0,0.9601,3e-05,5.07501]
[1776565797040,56.13,75518.63,0.0,0.9601,3e-05,5.07501]
[1776565797190,56.13,75518.63,0.0,0.9601,3e-05,5.07501]
[1776565802150,56.1,75522.63,0.0,0.96028,3e-05,5.05725]
[1776565806281,56.1,75522.63,0.0,0.96028,3e-05,5.05725]
[1776565806439,56.1,75522.63,0.0,0.96028,3e-05,5.05725]
[1776565806556,56.1,75522.63,0.0,0.96028,3e-05,5.05725]
[1776565806691,56.1,75522.63,0.0,0.96028,3e-05,5.05725]
[1776565806762,56.1,75518.46,0.0,0.96018,3e-05,5.06709]
[1776565807186,56.1,75515.92,0.0,0.96011,3e-05,5.07374]
[1776565808552,56.1,75515.92,0.0,0.96011,3e-05,5.07374]
[1776565808691,56.1,75515.92,0.0,0.96011,3e-05,5.07374]
[1776565808789,56.09,75506.68,0.0,0.9599,3e-05,5.09492]
[1776565809611,56.09,75506.68,0.0,0.9599,3e-05,5.09492]
[1776565809695,56.09,75506.68,0.0,0.9599,3e-05,5.09492]
[1776565809712,56.09,75505.23,0.0,0.95987,3e-05,5.09845]
[1776565810208,56.09,75502.41,0.0,0.95979,3e-05,5.10586]
[1776565811141,56.09,75502.41,0.0,0.95979,3e-05,5.10586]
[1776565811201,56.09,75502.41,0.0,0.95979,3e-05,5.10586]
[1776565811216,56.08,75499.21,0.0,0.95974,3e-05,5.11135]
[1776565817257,56.04,75499.38,0.0,0.95984,3e-05,5.10119]
[1776565819180,56.04,75499.49,0.0,0.95984,3e-05,5.10061]
[1776565820272,56.04,75497.73,0.0,0.9598,3e-05,5.10495]
[1776565820447,56.04,75497.73,0.0,0.9598,3e-05,5.10495]
[1776565820502,56.04,75490.82,0.0,0.95962,3e-05,5.12286]
[1776565823299,56.01,75481.03,0.0,0.95943,3e-05,5.14179]
[1776565824615,56.01,75481.03,0.0,0.95943,3e-05,5.14179]
[1776565824695,56.01,75481.03,0.0,0.95943,3e-05,5.14179]
[1776565825313,55.99,75490.92,0.0,0.95976,3e-05,5.10876]
[1776565826544,55.99,75490.92,0.0,0.95976,3e-05,5.10876]
[1776565826693,55.99,75490.92,0.0,0.95976,3e-05,5.10876]
[1776565826753,55.98,75494.89,0.0,0.95987,3e-05,5.09774]
[1776565827327,55.98,75497.87,0.0,0.95995,3e-05,5.0899]
[1776565829341,55.97,75501.28,0.0,0.96006,3e-05,5.07814]
[1776565830779,55.97,75501.28,0.0,0.96006,3e-05,5.07814]
[1776565830941,55.97,75501.28,0.0,0.96006,3e-05,5.07814]
[1776565830875,55.96,75511.29,0.0,0.96035,3e-05,5.04932]
[1776565836390,55.95,75511.26,0.0,0.96039,3e-05,5.04386]
[1776565840163,55.91,75511.0,0.0,0.9605,3e-05,5.03318]
[1776565840194,55.91,75511.0,0.0,0.9605,3e-05,5.03318]
[1776565843549,55.86,75510.41,0.0,0.96063,3e-05,5.01925]
[1776565843637,55.84,75504.65,0.0,0.96053,3e-05,5.02931]
[1776565851496,55.72,75503.4,0.0,0.96079,3e-05,5.00202]
[1776565853510,55.71,75497.33,0.0,0.96068,3e-05,5.01284]
[1776565856681,55.7,75492.65,0.0,0.96058,3e-05,5.02367]
[1776565862574,55.69,75494.78,0.0,0.96066,3e-05,5.01516]
[1776565863581,55.69,75500.25,0.0,0.9608,3e-05,5.00037]
[1776565866602,55.68,75504.29,0.0,0.96092,3e-05,4.98845]
[1776565874658,55.62,75502.8,0.0,0.96106,3e-05,4.974]
[1776565880700,55.61,75503.49,0.0,0.9611,3e-05,4.96979]
[1776565885735,55.6,75504.65,0.0,0.96115,3e-05,4.9648]
[1776565890770,55.58,75503.13,0.0,0.96117,3e-05,4.96304]
[1776565891777,55.58,75499.33,0.0,0.96109,3e-05,4.96944]
[1776565892784,55.58,75495.94,0.0,0.96101,3e-05,4.97789]
[1776565900840,55.56,75495.82,0.0,0.96104,3e-05,4.97498]
[1776565903440,55.56,75495.86,0.0,0.96105,3e-05,4.97407]
[1776565904436,55.56,75497.08,0.0,0.96108,3e-05,4.97048]
[1776565904869,55.56,75500.27,0.0,0.96117,3e-05,4.96177]
[1776565909904,55.55,75498.1,0.0,0.96113,3e-05,4.96551]
[1776565916556,55.54,75498.54,0.0,0.96116,3e-05,4.96282]
[1776565916953,55.54,75487.1,0.0,0.96087,3e-05,4.99155]
[1776565917960,55.54,75485.56,0.0,0.96083,3e-05,4.99551]
[1776565921988,55.54,75488.85,0.0,0.96092,3e-05,4.98663]
[1776565922995,55.54,75497.34,0.0,0.96114,3e-05,4.96441]
[1776565924003,55.54,75498.86,0.0,0.96118,3e-05,4.96043]
[1776565930044,55.53,75500.73,0.0,0.96124,3e-05,4.95405]
[1776565936086,55.53,75501.74,0.0,0.96129,3e-05,4.94923]
[1776565942128,55.52,75511.63,0.0,0.96156,3e-05,4.92137]
[1776565943862,55.52,75511.63,0.0,0.96156,3e-05,4.92137]
[1776565943939,55.52,75511.63,0.0,0.96156,3e-05,4.92137]
[1776565944041,55.52,75519.76,0.0,0.96177,3e-05,4.90008]
[1776565945149,55.52,75523.1,0.0,0.96186,3e-05,4.89154]
[1776565949181,55.52,75532.73,0.0,0.9621,3e-05,4.86709]
[1776565950187,55.52,75537.04,0.0,0.9622,3e-05,4.85614]
[1776565951194,55.52,75545.59,0.0,0.96244,2e-05,4.83113]
[1776565952201,55.53,75548.22,0.0,0.96249,2e-05,4.82642]
[1776565954231,55.53,75555.69,0.0,0.96267,2e-05,4.80774]
[1776565955238,55.53,75562.11,0.0,0.96282,2e-05,4.79161]
[1776565960273,55.53,75561.69,0.0,0.9628,2e-05,4.79393]
[1776565965308,55.54,75558.33,0.0,0.96271,2e-05,4.80366]
[1776565966170,55.54,75558.33,0.0,0.96271,2e-05,4.80366]
[1776565966350,55.54,75558.33,0.0,0.96271,2e-05,4.80366]
[1776565967322,55.55,75555.8,0.0,0.96261,2e-05,4.81429]
[1776565968450,55.55,75555.8,0.0,0.96261,2e-05,4.81429]
[1776565968541,55.56,75555.8,0.0,0.96259,2e-05,4.81619]
[1776565972357,55.59,75547.12,0.0,0.9623,3e-05,4.84539]
[1776565977391,55.59,75549.34,0.0,0.96235,3e-05,4.84039]
[1776565982427,55.59,75548.28,0.0,0.96232,3e-05,4.8438]
[1776565984441,55.59,75540.79,0.0,0.96213,3e-05,4.86329]
[1776565989476,55.59,75541.07,0.0,0.96213,3e-05,4.8631]
[1776565994511,55.6,75541.77,0.0,0.96214,3e-05,4.86185]
[1776565996525,55.6,75537.82,0.0,0.96204,3e-05,4.87222]
[1776565997531,55.6,75532.02,0.0,0.9619,3e-05,4.88725]
[1776566002567,55.6,75535.25,0.0,0.96197,3e-05,4.87933]
[1776566007601,55.6,75535.22,0.0,0.96197,3e-05,4.87983]
[1776566012637,55.6,75533.09,0.0,0.96193,3e-05,4.88262]
[1776566014285,55.6,75532.91,0.0,0.96193,3e-05,4.88316]
[1776566016447,55.6,75532.18,0.0,0.96191,3e-05,4.88518]
[1776566021700,55.6,75531.57,0.0,0.96189,3e-05,4.88714]
[1776566022707,55.6,75521.28,0.0,0.96163,3e-05,4.91377]
[1776566023714,55.6,75516.53,0.0,0.96151,3e-05,4.92608]
[1776566026662,55.6,75513.35,0.0,0.96143,3e-05,4.93432]
[1776566026702,55.6,75513.35,0.0,0.96143,3e-05,4.93432]
[1776566026731,55.6,75513.35,0.0,0.96143,3e-05,4.93432]
[1776566026939,55.6,75513.35,0.0,0.96143,3e-05,4.93432]
[1776566027041,55.6,75513.25,0.0,0.96142,3e-05,4.93454]
[1776566029756,55.6,75517.78,0.0,0.96154,3e-05,4.92277]
[1776566031994,55.6,75520.7,0.0,0.96161,3e-05,4.9152]
[1776566032047,55.6,75520.7,0.0,0.96161,3e-05,4.9152]
[1776566032146,55.6,75521.24,0.0,0.96163,3e-05,4.91384]
[1776566032196,55.6,75521.24,0.0,0.96163,3e-05,4.91384]
[1776566035797,55.6,75525.17,0.0,0.96173,3e-05,4.90375]
[1776566037047,55.6,75525.17,0.0,0.96173,3e-05,4.90375]
[1776566037146,55.61,75524.5,0.0,0.96171,3e-05,4.90556]
[1776566037197,55.61,75524.5,0.0,0.96171,3e-05,4.90556]
[1776566037297,55.61,75524.5,0.0,0.96171,3e-05,4.90556]
[1776566037438,55.61,75524.5,0.0,0.96171,3e-05,4.90556]
[1776566037812,55.61,75517.65,0.0,0.96153,3e-05,4.92328]
[1776566041057,55.61,75514.93,0.0,0.96146,3e-05,4.93037]
[1776566041154,55.61,75514.14,0.0,0.96144,3e-05,4.93241]
[1776566041183,55.61,75514.14,0.0,0.96144,3e-05,4.93241]
[1776566041197,55.61,75514.14,0.0,0.96144,3e-05,4.93241]
[1776566046875,55.61,75510.52,0.0,0.96135,3e-05,4.94176]
[1776566048712,55.61,75510.6,0.0,0.96135,3e-05,4.94155]
[1776566048938,55.61,75510.6,0.0,0.96135,3e-05,4.94155]
[1776566048978,55.61,75510.6,0.0,0.96135,3e-05,4.94155]
[1776566049036,55.6,75510.87,0.0,0.96136,3e-05,4.9408]
[1776566049191,55.6,75510.87,0.0,0.96136,3e-05,4.9408]
[1776566052917,55.6,75514.62,0.0,0.96146,3e-05,4.93101]
[1776566053882,55.6,75514.62,0.0,0.96146,3e-05,4.93101]
[1776566053935,55.6,75514.62,0.0,0.96146,3e-05,4.93101]
[1776566054187,55.6,75515.16,0.0,0.96147,3e-05,4.9296]
[1776566058959,55.6,75519.46,0.0,0.96158,3e-05,4.91844]
[1776566060201,55.6,75521.98,0.0,0.96165,3e-05,4.91193]
[1776566060300,55.6,75521.98,0.0,0.96165,3e-05,4.91193]
[1776566060445,55.6,75521.98,0.0,0.96165,3e-05,4.91193]
[1776566060973,55.6,75524.34,0.0,0.96171,3e-05,4.90585]
[1776566066010,55.61,75521.16,0.0,0.96162,3e-05,4.9142]
[1776566066229,55.61,75521.16,0.0,0.96162,3e-05,4.9142]
[1776566066285,55.61,75521.16,0.0,0.96162,3e-05,4.9142]
[1776566066438,55.61,75521.16,0.0,0.96162,3e-05,4.9142]
[1776566067017,55.61,75520.66,0.0,0.96161,3e-05,4.9155]
[1776566069031,55.61,75514.48,0.0,0.96145,3e-05,4.93153]
[1776566070037,55.61,75508.44,0.0,0.9613,3e-05,4.94718]
[1776566070664,55.61,75508.44,0.0,0.9613,3e-05,4.94718]
[1776566070698,55.61,75508.44,0.0,0.9613,3e-05,4.94718]
[1776566070876,55.61,75508.44,0.0,0.9613,3e-05,4.94718]
[1776566070944,55.61,75508.44,0.0,0.9613,3e-05,4.94718]
[1776566071045,55.6,75508.83,0.0,0.96133,3e-05,4.943]
[1776566076080,55.6,75508.61,0.0,0.96133,3e-05,4.94337]
[1776566081115,55.6,75511.34,0.0,0.9614,3e-05,4.93613]
[1776566082122,55.6,75514.93,0.0,0.96149,3e-05,4.92679]
[1776566082230,55.6,75514.93,0.0,0.96149,3e-05,4.92679]
[1776566082342,55.6,75514.93,0.0,0.96149,3e-05,4.92679]
[1776566082442,55.6,75514.93,0.0,0.96149,3e-05,4.92679]
[1776566083129,55.6,75515.21,0.0,0.9615,3e-05,4.92606]
[1776566088164,55.6,75514.49,0.0,0.96149,3e-05,4.92715]
[1776566090208,55.6,75514.49,0.0,0.96149,3e-05,4.92715]
[1776566090304,55.6,75514.49,0.0,0.96149,3e-05,4.92715]
[1776566090447,55.6,75514.49,0.0,0.96149,3e-05,4.92715]
[1776566090531,55.6,75514.49,0.0,0.96149,3e-05,4.92641]
[1776566092191,55.6,75508.73,0.0,0.96135,3e-05,4.9406]
[1776566093199,55.59,75503.93,0.0,0.96124,3e-05,4.95268]
[1776566095624,55.59,75501.42,0.0,0.96118,3e-05,4.95837]
[1776566095696,55.59,75501.42,0.0,0.96118,3e-05,4.95837]
[1776566095872,55.59,75501.42,0.0,0.96118,3e-05,4.95837]
[1776566096053,55.59,75501.42,0.0,0.96118,3e-05,4.95837]
[1776566096222,55.59,75501.56,0.0,0.96119,3e-05,4.95759]
[1776566098236,55.59,75518.66,0.0,0.96163,3e-05,4.91236]
[1776566099243,55.58,75518.55,0.0,0.96163,3e-05,4.9123]
[1776566100846,55.58,75518.55,0.0,0.96163,3e-05,4.9123]
[1776566100925,55.58,75518.55,0.0,0.96163,3e-05,4.9123]
[1776566101014,55.58,75518.16,0.0,0.96163,3e-05,4.91263]
[1776566101949,55.58,75518.16,0.0,0.96163,3e-05,4.91263]
[1776566104278,55.58,75522.42,0.0,0.96175,3e-05,4.90057]
[1776566106266,55.58,75520.92,0.0,0.96171,3e-05,4.90413]
[1776566106379,55.58,75520.92,0.0,0.96171,3e-05,4.90413]
[1776566106441,55.58,75520.92,0.0,0.96171,3e-05,4.90413]
[1776566106531,55.58,75521.15,0.0,0.96172,3e-05,4.90321]
[1776566110320,55.57,75513.01,0.0,0.96153,3e-05,4.92298]
[1776566111948,55.57,75513.01,0.0,0.96153,3e-05,4.92298]
[1776566111991,55.57,75513.01,0.0,0.96153,3e-05,4.92298]
[1776566112194,55.57,75513.01,0.0,0.96153,3e-05,4.92298]
[1776566112084,55.57,75516.32,0.0,0.96162,3e-05,4.91371]
[1776566117381,55.56,75518.04,0.0,0.96167,3e-05,4.90793]
[1776566117388,55.56,75518.04,0.0,0.96167,3e-05,4.90793]
[1776566117440,55.56,75518.04,0.0,0.96167,3e-05,4.90793]
[1776566117485,55.56,75517.04,0.0,0.96165,3e-05,4.91018]
[1776566123411,55.55,75517.44,0.0,0.96168,3e-05,4.90714]
[1776566128446,55.55,75517.42,0.0,0.9617,3e-05,4.90552]
[1776566133481,55.54,75517.24,0.0,0.96173,3e-05,4.90124]
[1776566137416,55.54,75517.96,0.0,0.96176,3e-05,4.8984]
[1776566137444,55.54,75517.96,0.0,0.96176,3e-05,4.8984]
[1776566137461,55.54,75517.96,0.0,0.96176,3e-05,4.8984]
[1776566137695,55.54,75517.96,0.0,0.96176,3e-05,4.8984]
[1776566137723,55.54,75517.74,0.0,0.96176,3e-05,4.89865]
[1776566143591,55.53,75516.93,0.0,0.96175,3e-05,4.89883]
[1776566144564,55.53,75516.93,0.0,0.96175,3e-05,4.89883]
[1776566144609,55.53,75516.93,0.0,0.96175,3e-05,4.89883]
[1776566144700,55.53,75516.93,0.0,0.96175,3e-05,4.89883]
[1776566144791,55.53,75516.96,0.0,0.96176,3e-05,4.89843]
[1776566150640,55.52,75516.89,0.0,0.96177,3e-05,4.8967]
[1776566153661,55.52,75512.32,0.0,0.96167,3e-05,4.90757]
[1776566154668,55.52,75504.9,0.0,0.96148,3e-05,4.92647]
[1776566156688,55.52,75504.9,0.0,0.96148,3e-05,4.92647]
[1776566156691,55.52,75504.9,0.0,0.96148,3e-05,4.92647]
[1776566156941,55.52,75504.9,0.0,0.96148,3e-05,4.92647]
[1776566157039,55.51,75504.83,0.0,0.96149,3e-05,4.92592]
[1776566157689,55.51,75501.53,0.0,0.96141,3e-05,4.93413]
[1776566158696,55.51,75498.24,0.0,0.96132,3e-05,4.94231]
[1776566163083,55.51,75498.17,0.0,0.96133,3e-05,4.94211]
[1776566163091,55.51,75498.17,0.0,0.96133,3e-05,4.94211]
[1776566163193,55.51,75498.17,0.0,0.96133,3e-05,4.94211]
[1776566163260,55.51,75498.17,0.0,0.96134,3e-05,4.94059]
[1776566163731,55.51,75502.14,0.0,0.96144,3e-05,4.93027]
[1776566166099,55.5,75503.18,0.0,0.96147,3e-05,4.92721]
[1776566166102,55.5,75503.18,0.0,0.96147,3e-05,4.92721]
[1776566166195,55.5,75503.18,0.0,0.96147,3e-05,4.92721]
[1776566166289,55.5,75502.57,0.0,0.96146,3e-05,4.9281]
[1776566166752,55.5,75515.82,0.0,0.9618,3e-05,4.89376]
[1776566167758,55.5,75518.14,0.0,0.96186,3e-05,4.88748]
[1776566172793,55.5,75518.0,0.0,0.96187,3e-05,4.88643]
[1776566178836,55.49,75517.0,0.0,0.96186,3e-05,4.88733]
[1776566179843,55.49,75513.38,0.0,0.96177,3e-05,4.8964]
[1776566180849,55.49,75518.1,0.0,0.9619,3e-05,4.8839]
[1776566182806,55.49,75518.14,0.0,0.9619,3e-05,4.88352]
[1776566182816,55.49,75518.14,0.0,0.9619,3e-05,4.88352]
[1776566182945,55.49,75518.14,0.0,0.9619,3e-05,4.88352]
[1776566183013,55.48,75518.52,0.0,0.96191,3e-05,4.88225]
[1776566185885,55.48,75522.45,0.0,0.96202,3e-05,4.87128]
[1776566186683,55.48,75522.45,0.0,0.96202,3e-05,4.87128]
[1776566186739,55.48,75522.45,0.0,0.96202,3e-05,4.87128]
[1776566186944,55.48,75522.45,0.0,0.96202,3e-05,4.87128]
[1776566187001,55.48,75522.22,0.0,0.96202,3e-05,4.87161]
[1776566192934,55.47,75521.64,0.0,0.96204,3e-05,4.86842]
[1776566194348,55.47,75520.97,0.0,0.96203,3e-05,4.86989]
[1776566194399,55.47,75520.97,0.0,0.96203,3e-05,4.86989]
[1776566194444,55.47,75520.97,0.0,0.96203,3e-05,4.86989]
[1776566194948,55.47,75520.48,0.0,0.96202,3e-05,4.87089]
[1776566199984,55.47,75520.84,0.0,0.96204,3e-05,4.86862]
[1776566205018,55.46,75520.8,0.0,0.96205,3e-05,4.86738]
[1776566208039,55.46,75516.22,0.0,0.96194,3e-05,4.8784]
[1776566208745,55.46,75516.22,0.0,0.96194,3e-05,4.8784]
[1776566208938,55.46,75516.22,0.0,0.96194,3e-05,4.8784]
[1776566208951,55.46,75516.22,0.0,0.96194,3e-05,4.8784]
[1776566209200,55.46,75516.22,0.0,0.96194,3e-05,4.8784]
[1776566209291,55.46,75514.25,0.0,0.9619,3e-05,4.88292]
[1776566216096,55.45,75513.45,0.0,0.96189,3e-05,4.88322]
[1776566217367,55.45,75515.84,0.0,0.96196,3e-05,4.87675]
[1776566217416,55.45,75515.84,0.0,0.96196,3e-05,4.87675]
[1776566217441,55.45,75515.84,0.0,0.96196,3e-05,4.87675]
[1776566218110,55.45,75515.8,0.0,0.96196,3e-05,4.87657]
[1776566223145,55.44,75519.46,0.0,0.96207,3e-05,4.86549]
[1776566224668,55.44,75519.49,0.0,0.96207,3e-05,4.86515]
[1776566224695,55.44,75519.49,0.0,0.96207,3e-05,4.86515]
[1776566224790,55.44,75519.49,0.0,0.96207,3e-05,4.86515]
[1776566224939,55.44,75519.49,0.0,0.96207,3e-05,4.86515]
[1776566225159,55.44,75521.39,0.0,0.96212,3e-05,4.86]
[1776566230194,55.44,75520.99,0.0,0.96212,3e-05,4.85977]
[1776566235229,55.43,75520.99,0.0,0.96213,3e-05,4.8585]
[1776566240265,55.43,75521.22,0.0,0.96215,3e-05,4.85665]
[1776566241384,55.43,75521.18,0.0,0.96215,3e-05,4.8565]
[1776566241439,55.43,75521.18,0.0,0.96215,3e-05,4.8565]
[1776566241692,55.43,75521.18,0.0,0.96215,3e-05,4.8565]
[1776566242279,55.43,75520.95,0.0,0.96215,3e-05,4.85684]
[1776566246687,55.42,75519.05,0.0,0.96211,3e-05,4.8607]
[1776566246943,55.42,75519.05,0.0,0.96211,3e-05,4.8607]
[1776566247316,55.42,75521.37,0.0,0.96217,3e-05,4.85447]
[1776566249330,55.42,75518.36,0.0,0.9621,3e-05,4.86172]
[1776566251285,55.42,75517.85,0.0,0.96209,3e-05,4.86277]
[1776566251442,55.42,75517.8,0.0,0.96211,3e-05,4.85955]
[1776566258393,55.41,75514.35,0.0,0.96204,3e-05,4.86668]
[1776566259083,55.41,75514.35,0.0,0.96204,3e-05,4.86668]
[1776566259198,55.41,75514.35,0.0,0.96204,3e-05,4.86668]
[1776566259250,55.41,75514.35,0.0,0.96204,3e-05,4.86668]
[1776566259299,55.41,75514.35,0.0,0.96205,3e-05,4.86643]
[1776566259445,55.41,75514.35,0.0,0.96205,3e-05,4.86643]
[1776566259537,55.41,75510.2,0.0,0.96194,3e-05,4.87715]
[1776566261414,55.41,75507.24,0.0,0.96187,3e-05,4.88425]
[1776566266449,55.4,75507.11,0.0,0.96188,3e-05,4.88319]
[1776566267734,55.4,75507.11,0.0,0.96188,3e-05,4.88319]
[1776566267913,55.4,75507.11,0.0,0.96188,3e-05,4.88319]
[1776566267943,55.4,75507.11,0.0,0.96188,3e-05,4.88319]
[1776566268045,55.4,75507.01,0.0,0.96188,3e-05,4.88317]
[1776566273498,55.39,75508.78,0.0,0.96194,3e-05,4.87699]
[1776566277365,55.39,75508.92,0.0,0.96195,3e-05,4.87612]
[1776566277411,55.39,75508.99,0.0,0.96196,3e-05,4.87543]
[1776566277438,55.39,75508.99,0.0,0.96196,3e-05,4.87543]
[1776566277541,55.39,75508.99,0.0,0.96196,3e-05,4.87543]
[1776566277688,55.39,75508.99,0.0,0.96196,3e-05,4.87543]
[1776566278533,55.39,75509.07,0.0,0.96196,3e-05,4.87497]
[1776566281866,55.39,75510.24,0.0,0.962,3e-05,4.87144]
[1776566282285,55.39,75510.24,0.0,0.962,3e-05,4.87144]
[1776566282386,55.39,75518.65,0.0,0.96221,3e-05,4.8493]
[1776566284517,55.39,75519.19,0.0,0.96223,3e-05,4.8477]
[1776566284543,55.39,75519.19,0.0,0.96223,3e-05,4.84749]
[1776566289610,55.38,75519.19,0.0,0.96224,3e-05,4.84646]
[1776566295654,55.38,75519.33,0.0,0.96226,3e-05,4.84485]
[1776566300687,55.37,75518.82,0.0,0.96225,3e-05,4.84511]
[1776566301458,55.37,75518.82,0.0,0.96225,3e-05,4.84511]
[1776566301695,55.37,75518.82,0.0,0.96225,3e-05,4.84511]
[1776566301864,55.37,75518.82,0.0,0.96225,3e-05,4.84511]
[1776566301942,55.37,75518.82,0.0,0.96225,3e-05,4.84511]
[1776566301965,55.37,75518.89,0.0,0.96226,3e-05,4.84471]
[1776566307736,55.37,75519.17,0.0,0.96228,3e-05,4.84272]
[1776566312771,55.36,75529.42,0.0,0.96256,3e-05,4.81261]
[1776566313778,55.37,75536.78,0.0,0.96274,2e-05,4.79398]
[1776566315935,55.37,75537.27,0.0,0.96275,2e-05,4.79296]
[1776566316307,55.37,75537.27,0.0,0.96275,2e-05,4.79296]
[1776566316339,55.37,75537.27,0.0,0.96275,2e-05,4.79296]
[1776566316408,55.37,75537.27,0.0,0.96275,2e-05,4.79343]
[1776566316512,55.37,75537.27,0.0,0.96275,2e-05,4.79343]
[1776566321834,55.37,75538.41,0.0,0.96278,2e-05,4.79057]
[1776566324855,55.37,75542.97,0.0,0.96289,2e-05,4.77853]
[1776566325862,55.37,75546.89,0.0,0.96299,2e-05,4.76843]
[1776566326869,55.37,75552.86,0.0,0.96314,2e-05,4.75314]
[1776566327876,55.37,75557.18,0.0,0.96325,2e-05,4.7421]
[1776566329310,55.37,75557.18,0.0,0.96325,2e-05,4.7421]
[1776566329440,55.37,75557.18,0.0,0.96325,2e-05,4.7421]
[1776566329383,55.37,75559.88,0.0,0.96332,2e-05,4.73517]
[1776566329706,55.37,75559.88,0.0,0.96332,2e-05,4.73517]
[1776566329940,55.37,75559.88,0.0,0.96332,2e-05,4.73517]
[1776566330040,55.37,75564.44,0.0,0.96343,2e-05,4.72362]
[1776566333918,55.36,75561.24,0.0,0.96335,2e-05,4.73163]
[1776566338953,55.36,75561.1,0.0,0.96335,2e-05,4.7318]
[1776566340967,55.36,75556.89,0.0,0.96325,2e-05,4.7424]
[1776566342432,55.36,75556.89,0.0,0.96325,2e-05,4.7424]
[1776566342695,55.36,75556.39,0.0,0.96323,2e-05,4.74362]
[1776566342824,55.36,75556.39,0.0,0.96323,2e-05,4.74362]
[1776566342946,55.36,75556.39,0.0,0.96323,2e-05,4.74362]
[1776566342981,55.36,75556.62,0.0,0.96324,2e-05,4.74298]
[1776566347383,55.36,75557.7,0.0,0.96327,2e-05,4.74008]
[1776566347435,55.36,75557.7,0.0,0.96327,2e-05,4.74008]
[1776566347484,55.36,75558.76,0.0,0.9633,2e-05,4.73729]
[1776566347909,55.36,75558.76,0.0,0.9633,2e-05,4.73729]
[1776566347939,55.36,75558.76,0.0,0.9633,2e-05,4.73729]
[1776566348018,55.36,75562.39,0.0,0.96338,2e-05,4.72809]
[1776566353051,55.36,75563.57,0.0,0.96342,2e-05,4.72494]
[1776566357857,55.36,75562.35,0.0,0.96339,2e-05,4.72789]
[1776566357942,55.36,75562.35,0.0,0.96339,2e-05,4.72789]
[1776566358085,55.36,75562.39,0.0,0.96339,2e-05,4.72775]
[1776566358523,55.36,75562.39,0.0,0.96339,2e-05,4.72775]
[1776566358696,55.36,75562.39,0.0,0.96339,2e-05,4.72775]
[1776566364128,55.36,75562.09,0.0,0.96338,2e-05,4.72827]
[1776566369163,55.36,75562.83,0.0,0.9634,2e-05,4.72619]
[1776566375205,55.36,75562.92,0.0,0.96343,2e-05,4.72269]
[1776566380240,55.36,75563.34,0.0,0.96344,2e-05,4.72145]
[1776566386282,55.36,75563.52,0.0,0.96345,2e-05,4.72079]
[1776566391317,55.36,75563.52,0.0,0.96345,2e-05,4.72059]
[1776566396558,55.36,75563.77,0.0,0.96346,2e-05,4.71983]
[1776566397345,55.36,75563.77,0.0,0.96346,2e-05,4.71983]
[1776566397444,55.36,75563.77,0.0,0.96346,2e-05,4.71983]
[1776566401393,55.36,75571.81,0.0,0.96366,2e-05,4.69932]
[1776566402233,55.36,75571.81,0.0,0.96366,2e-05,4.69932]
[1776566402440,55.36,75571.81,0.0,0.96366,2e-05,4.69932]
[1776566406428,55.36,75583.14,0.0,0.96393,2e-05,4.67083]
[1776566407435,55.36,75584.62,0.0,0.96397,2e-05,4.66717]
[1776566410313,55.36,75585.24,0.0,0.96398,2e-05,4.66572]
[1776566410346,55.36,75585.24,0.0,0.96398,2e-05,4.66572]
[1776566410515,55.36,75585.24,0.0,0.96398,2e-05,4.66572]
[1776566410456,55.36,75585.45,0.0,0.96399,2e-05,4.66525]
[1776566414484,55.36,75587.75,0.0,0.96404,2e-05,4.6597]
[1776566419519,55.36,75588.82,0.0,0.96406,2e-05,4.65732]
[1776566424554,55.36,75596.79,0.0,0.96425,2e-05,4.63766]
[1776566425561,55.36,75599.6,0.0,0.96432,2e-05,4.63073]
[1776566426568,55.36,75602.8,0.0,0.96439,2e-05,4.62285]
[1776566428199,55.36,75602.8,0.0,0.96439,2e-05,4.62296]
[1776566428410,55.36,75602.8,0.0,0.96439,2e-05,4.62296]
[1776566428438,55.36,75602.8,0.0,0.96439,2e-05,4.62296]
[1776566428509,55.36,75603.09,0.0,0.9644,2e-05,4.62235]
[1776566433607,55.36,75607.44,0.0,0.96452,2e-05,4.60896]
[1776566433686,55.36,75607.44,0.0,0.96452,2e-05,4.60896]
[1776566433788,55.36,75607.86,0.0,0.96453,2e-05,4.60804]
[1776566439261,55.37,75607.04,0.0,0.9645,2e-05,4.6106]
[1776566439442,55.37,75607.04,0.0,0.9645,2e-05,4.6106]
[1776566441673,55.37,75600.34,0.0,0.96434,2e-05,4.62767]
[1776566443653,55.37,75600.39,0.0,0.96434,2e-05,4.62762]
[1776566443687,55.37,75595.32,0.0,0.96422,2e-05,4.64036]
[1776566445007,55.37,75595.32,0.0,0.96422,2e-05,4.64036]
[1776566445109,55.37,75595.98,0.0,0.96423,2e-05,4.63877]
[1776566446883,55.37,75594.92,0.0,0.96421,2e-05,4.64148]
[1776566452753,55.37,75595.36,0.0,0.96421,2e-05,4.64075]
[1776566454502,55.37,75595.36,0.0,0.96421,2e-05,4.64075]
[1776566454704,55.37,75595.43,0.0,0.96422,2e-05,4.64069]
[1776566456793,55.37,75598.28,0.0,0.96428,2e-05,4.63365]
[1776566456943,55.37,75598.28,0.0,0.96428,2e-05,4.63365]
[1776566457012,55.37,75598.39,0.0,0.96429,2e-05,4.63344]
[1776566459063,55.37,75598.49,0.0,0.96429,2e-05,4.63326]
[1776566464837,55.37,75595.21,0.0,0.9642,2e-05,4.64187]
[1776566469872,55.37,75595.42,0.0,0.96421,2e-05,4.64161]
[1776566474906,55.37,75597.01,0.0,0.96424,2e-05,4.63791]
[1776566477025,55.37,75597.04,0.0,0.96424,2e-05,4.6379]
[1776566477200,55.37,75597.04,0.0,0.96424,2e-05,4.6379]
[1776566477231,55.37,75597.08,0.0,0.96424,2e-05,4.63786]
[1776566477928,55.37,75606.42,0.0,0.96447,2e-05,4.61463]
[1776566478934,55.37,75613.27,0.0,0.96463,2e-05,4.5977]
[1776566480949,55.38,75617.8,0.0,0.96474,2e-05,4.58671]
[1776566481958,55.38,75622.05,0.0,0.96483,2e-05,4.57632]
[1776566486993,55.38,75623.56,0.0,0.96486,2e-05,4.57337]
[1776566488000,55.38,75618.5,0.0,0.96474,2e-05,4.58605]
[1776566493035,55.38,75619.87,0.0,0.96479,2e-05,4.58032]
[1776566498069,55.38,75620.32,0.0,0.96479,2e-05,4.57987]
[1776566501091,55.39,75623.77,0.0,0.96487,2e-05,4.57172]
[1776566506126,55.39,75626.24,0.0,0.96492,2e-05,4.56633]
[1776566511161,55.39,75625.56,0.0,0.9649,2e-05,4.56875]
[1776566515189,55.39,75625.68,0.0,0.9649,2e-05,4.56905]
[1776566518209,55.4,75625.75,0.0,0.9649,2e-05,4.56934]
[1776566521233,55.4,75631.85,0.0,0.96504,2e-05,4.55475]
[1776566522240,55.4,75636.28,0.0,0.96514,2e-05,4.54402]
[1776566522851,55.4,75636.28,0.0,0.96514,2e-05,4.54402]
[1776566522938,55.4,75636.28,0.0,0.96514,2e-05,4.54402]
[1776566523246,55.4,75641.26,0.0,0.96525,2e-05,4.53198]
[1776566526165,55.4,75643.49,0.0,0.9653,2e-05,4.52695]
[1776566526190,55.4,75643.49,0.0,0.9653,2e-05,4.52695]
[1776566526483,55.4,75644.05,0.0,0.96531,2e-05,4.52604]
[1776566527278,55.4,75655.01,0.0,0.96557,2e-05,4.4992]
[1776566528284,55.4,75660.41,0.0,0.96569,2e-05,4.48629]
[1776566532312,55.41,75671.3,0.0,0.96593,2e-05,4.46101]
[1776566533319,55.41,75677.45,0.0,0.96607,2e-05,4.4464]
[1776566534622,55.41,75677.45,0.0,0.96607,2e-05,4.4464]
[1776566534360,55.41,75687.92,0.0,0.96631,2e-05,4.42142]
[1776566536357,55.43,75711.22,0.0,0.9668,2e-05,4.36983]
[1776566538020,55.46,75708.95,0.0,0.96668,2e-05,4.38281]
[1776566538372,55.49,75711.38,0.0,0.96665,2e-05,4.38527]
[1776566539379,55.52,75731.96,0.0,0.96704,2e-05,4.34416]
[1776566540708,55.55,75732.97,0.0,0.96701,2e-05,4.34836]
[1776566541395,55.57,75741.19,0.0,0.96712,2e-05,4.33614]
[1776566542401,55.58,75745.05,0.0,0.9672,2e-05,4.32771]
[1776566543410,55.58,75742.77,0.0,0.96714,2e-05,4.33388]
[1776566544390,55.58,75742.77,0.0,0.96714,2e-05,4.33388]
[1776566544417,55.58,75734.0,0.0,0.96694,2e-05,4.35549]
[1776566545424,55.61,75725.33,0.0,0.96668,2e-05,4.38379]
[1776566546431,55.61,75723.48,0.0,0.96663,2e-05,4.38893]
[1776566547438,55.62,75720.46,0.0,0.96655,2e-05,4.39684]
[1776566552473,55.63,75721.03,0.0,0.96656,2e-05,4.39585]
[1776566556657,55.64,75719.02,0.0,0.96649,2e-05,4.40267]
[1776566556696,55.64,75719.02,0.0,0.96649,2e-05,4.40267]
[1776566557508,55.65,75727.86,0.0,0.96667,2e-05,4.38349]
[1776566558515,55.65,75730.54,0.0,0.96673,2e-05,4.37757]
[1776566560528,55.65,75720.17,0.0,0.96649,2e-05,4.40333]
[1776566564557,55.66,75716.21,0.0,0.96638,2e-05,4.4146]
[1776566564841,55.66,75716.21,0.0,0.96638,2e-05,4.4146]
[1776566564940,55.66,75716.21,0.0,0.96638,2e-05,4.4146]
[1776566565564,55.66,75715.46,0.0,0.96636,2e-05,4.41682]
[1776566570436,55.66,75715.15,0.0,0.96634,2e-05,4.41883]
[1776566575634,55.69,75713.72,0.0,0.96625,2e-05,4.42865]
[1776566576446,55.69,75713.72,0.0,0.96625,2e-05,4.42865]
[1776566576705,55.69,75713.72,0.0,0.96625,2e-05,4.42865]
[1776566576641,55.7,75713.8,0.0,0.96621,2e-05,4.43232]
[1776566576936,55.7,75713.8,0.0,0.96621,2e-05,4.43232]
[1776566582683,55.74,75714.78,0.0,0.96615,2e-05,4.43885]
[1776566587332,55.74,75714.32,0.0,0.96613,2e-05,4.44141]
[1776566587442,55.74,75714.32,0.0,0.96613,2e-05,4.44141]
[1776566587543,55.74,75714.32,0.0,0.96613,2e-05,4.44176]
[1776566591746,55.75,75706.31,0.0,0.96593,2e-05,4.46247]
[1776566592953,55.75,75706.31,0.0,0.96593,2e-05,4.46247]
[1776566593192,55.75,75706.31,0.0,0.96593,2e-05,4.46247]
[1776566593553,55.75,75706.31,0.0,0.96593,2e-05,4.46247]
[1776566593698,55.75,75706.31,0.0,0.96593,2e-05,4.46247]
[1776566593705,55.75,75706.27,0.0,0.96592,2e-05,4.4632]
[1776566598795,55.76,75704.82,0.0,0.96588,2e-05,4.46823]
[1776566603830,55.76,75705.76,0.0,0.96588,2e-05,4.46743]
[1776566604837,55.77,75700.62,0.0,0.96576,2e-05,4.48014]
[1776566606873,55.77,75698.79,0.0,0.96572,2e-05,4.48484]
[1776566606941,55.77,75698.79,0.0,0.96572,2e-05,4.48484]
[1776566607225,55.77,75698.79,0.0,0.96572,2e-05,4.48484]
[1776566607439,55.77,75698.79,0.0,0.96572,2e-05,4.48484]
[1776566607441,55.77,75698.47,0.0,0.96571,2e-05,4.48588]
[1776566612893,55.77,75697.41,0.0,0.96569,2e-05,4.48705]
[1776566619941,55.78,75699.8,0.0,0.96573,2e-05,4.48314]
[1776566621878,55.78,75702.2,0.0,0.96578,2e-05,4.47762]
[1776566621942,55.78,75702.2,0.0,0.96578,2e-05,4.47762]
[1776566622106,55.78,75702.2,0.0,0.96578,2e-05,4.47762]
[1776566622200,55.78,75702.2,0.0,0.96578,2e-05,4.47762]
[1776566622267,55.78,75702.27,0.0,0.96578,2e-05,4.47773]
[1776566626503,55.79,75702.15,0.0,0.96577,2e-05,4.47888]
[1776566626995,55.79,75718.01,0.0,0.96612,2e-05,4.44162]
[1776566628005,55.79,75722.15,0.0,0.96621,2e-05,4.43224]
[1776566630170,55.79,75722.27,0.0,0.96621,2e-05,4.43231]
[1776566634045,55.8,75713.7,0.0,0.966,2e-05,4.45471]
[1776566635857,55.82,75712.46,0.0,0.96592,2e-05,4.46313]
[1776566635938,55.82,75712.46,0.0,0.96592,2e-05,4.46313]
[1776566637367,55.82,75710.69,0.0,0.96588,2e-05,4.46793]
[1776566637441,55.82,75710.69,0.0,0.96588,2e-05,4.46793]
[1776566637542,55.83,75701.41,0.0,0.96566,2e-05,4.49088]
[1776566638073,55.83,75701.56,0.0,0.96566,2e-05,4.491]
[1776566641027,55.83,75701.19,0.0,0.96564,2e-05,4.49265]
[1776566641194,55.83,75701.19,0.0,0.96564,2e-05,4.49265]
[1776566647136,55.84,75699.94,0.0,0.96559,2e-05,4.49753]
[1776566649971,55.84,75699.2,0.0,0.96557,2e-05,4.49985]
[1776566650199,55.84,75699.2,0.0,0.96557,2e-05,4.49985]
[1776566650294,55.84,75699.2,0.0,0.96557,2e-05,4.49985]
[1776566650444,55.84,75699.2,0.0,0.96557,2e-05,4.49985]
[1776566650537,55.84,75698.79,0.0,0.96556,2e-05,4.50111]
[1776566653180,55.84,75693.7,0.0,0.96544,2e-05,4.51423]
[1776566655391,55.84,75691.89,0.0,0.96539,2e-05,4.51887]
[1776566655447,55.84,75691.89,0.0,0.96539,2e-05,4.51887]
[1776566655545,55.85,75690.32,0.0,0.96535,2e-05,4.52293]
[1776566655859,55.85,75690.32,0.0,0.96535,2e-05,4.52293]
[1776566655943,55.85,75690.32,0.0,0.96535,2e-05,4.52293]
[1776566661236,55.85,75685.48,0.0,0.96523,2e-05,4.53603]
[1776566662288,55.85,75685.48,0.0,0.96523,2e-05,4.53603]
[1776566662438,55.85,75685.48,0.0,0.96523,2e-05,4.53603]
[1776566662643,55.85,75685.48,0.0,0.96523,2e-05,4.53603]
[1776566662695,55.85,75685.48,0.0,0.96523,2e-05,4.53603]
[1776566662778,55.85,75684.89,0.0,0.96521,2e-05,4.53787]
[1776566667432,55.85,75687.13,0.0,0.96526,2e-05,4.53301]
[1776566667686,55.85,75687.13,0.0,0.96526,2e-05,4.53301]
[1776566667787,55.86,75687.27,0.0,0.96526,2e-05,4.53308]
[1776566668331,55.86,75687.27,0.0,0.96526,2e-05,4.53308]
[1776566668441,55.86,75687.27,0.0,0.96526,2e-05,4.53308]
[1776566672314,55.86,75684.73,0.0,0.96521,2e-05,4.53709]
[1776566679363,55.86,75684.5,0.0,0.96519,2e-05,4.53896]
[1776566682679,55.87,75683.6,0.0,0.96517,2e-05,4.54152]
[1776566682780,55.87,75681.2,0.0,0.96511,2e-05,4.54772]
[1776566682944,55.87,75681.2,0.0,0.96511,2e-05,4.54772]
[1776566683271,55.87,75681.2,0.0,0.96511,2e-05,4.54772]
[1776566683444,55.87,75681.2,0.0,0.96511,2e-05,4.54772]
[1776566689433,55.87,75681.02,0.0,0.9651,2e-05,4.54915]
[1776566692455,55.87,75687.4,0.0,0.96524,2e-05,4.53407]
[1776566694275,55.87,75687.97,0.0,0.96525,2e-05,4.53287]
[1776566694439,55.87,75687.97,0.0,0.96525,2e-05,4.53287]
[1776566694589,55.87,75687.97,0.0,0.96525,2e-05,4.53287]
[1776566694695,55.87,75687.97,0.0,0.96525,2e-05,4.53287]
[1776566694749,55.87,75687.97,0.0,0.96525,2e-05,4.53325]
[1776566696484,55.87,75684.66,0.0,0.96517,2e-05,4.5415]
[1776566698694,55.88,75682.07,0.0,0.96511,2e-05,4.54801]
[1776566698792,55.88,75682.11,0.0,0.9651,2e-05,4.54824]
[1776566698945,55.88,75682.11,0.0,0.9651,2e-05,4.54824]
[1776566698979,55.88,75682.11,0.0,0.9651,2e-05,4.54824]
[1776566699198,55.88,75682.11,0.0,0.9651,2e-05,4.54824]
[1776566702525,55.88,75685.71,0.0,0.96518,2e-05,4.53993]
[1776566704366,55.88,75685.54,0.0,0.96518,2e-05,4.54051]
[1776566704452,55.88,75685.54,0.0,0.96518,2e-05,4.54051]
[1776566704702,55.88,75685.54,0.0,0.96518,2e-05,4.54051]
[1776566704791,55.88,75685.0,0.0,0.96516,2e-05,4.54216]
[1776566704950,55.88,75685.0,0.0,0.96516,2e-05,4.54216]
[1776566710721,55.88,75684.55,0.0,0.96515,2e-05,4.54392]
[1776566710822,55.88,75684.54,0.0,0.96514,2e-05,4.54427]
[1776566710948,55.88,75684.54,0.0,0.96514,2e-05,4.54427]
[1776566710986,55.88,75684.54,0.0,0.96514,2e-05,4.54427]
[1776566711197,55.88,75684.54,0.0,0.96514,2e-05,4.54427]
[1776566716625,55.89,75686.69,0.0,0.96519,2e-05,4.53982]
[1776566717632,55.89,75693.23,0.0,0.96534,2e-05,4.52406]
[1776566719376,55.89,75695.39,0.0,0.96539,2e-05,4.51897]
[1776566719442,55.89,75695.39,0.0,0.96539,2e-05,4.51897]
[1776566719646,55.89,75696.65,0.0,0.96541,2e-05,4.5161]
[1776566719894,55.89,75696.65,0.0,0.96541,2e-05,4.5161]
[1776566719939,55.89,75696.65,0.0,0.96541,2e-05,4.5161]
[1776566724686,55.89,75703.14,0.0,0.96555,2e-05,4.50159]
[1776566725693,55.9,75710.57,0.0,0.96572,2e-05,4.48385]
[1776566727329,55.9,75712.98,0.0,0.96577,2e-05,4.47829]
[1776566727442,55.9,75712.98,0.0,0.96577,2e-05,4.47829]
[1776566727707,55.9,75713.24,0.0,0.96578,2e-05,4.47793]
[1776566729205,55.9,75713.86,0.0,0.96579,2e-05,4.4767]
[1776566729443,55.9,75713.86,0.0,0.96579,2e-05,4.4767]
[1776566734756,55.9,75712.31,0.0,0.96576,2e-05,4.4791]
[1776566735763,55.91,75708.84,0.0,0.96568,2e-05,4.48774]
[1776566737328,55.91,75707.08,0.0,0.96563,2e-05,4.49225]
[1776566737439,55.91,75707.08,0.0,0.96563,2e-05,4.49225]
[1776566737759,55.91,75707.08,0.0,0.96563,2e-05,4.49225]
[1776566737777,55.91,75706.98,0.0,0.96563,2e-05,4.49273]
[1776566737943,55.91,75706.98,0.0,0.96563,2e-05,4.49273]
[1776566743819,55.91,75707.31,0.0,0.96562,2e-05,4.49336]
[1776566745833,55.91,75712.29,0.0,0.96573,2e-05,4.4818]
[1776566746741,55.91,75712.29,0.0,0.96573,2e-05,4.4818]
[1776566746840,55.92,75712.42,0.0,0.96574,2e-05,4.48174]
[1776566746941,55.92,75712.42,0.0,0.96574,2e-05,4.48174]
[1776566747173,55.92,75712.42,0.0,0.96574,2e-05,4.48174]
[1776566747201,55.92,75712.42,0.0,0.96574,2e-05,4.48174]
[1776566747847,55.92,75712.02,0.0,0.96572,2e-05,4.48296]
[1776566752881,55.92,75711.99,0.0,0.96571,2e-05,4.4843]
[1776566757917,55.93,75712.49,0.0,0.96571,2e-05,4.48436]
[1776566761020,55.93,75712.7,0.0,0.96571,2e-05,4.48437]
[1776566761195,55.93,75712.7,0.0,0.96571,2e-05,4.48437]
[1776566761710,55.93,75712.7,0.0,0.96571,2e-05,4.48437]
[1776566761799,55.93,75712.36,0.0,0.9657,2e-05,4.4857]
[1776566761943,55.93,75712.36,0.0,0.9657,2e-05,4.4857]
[1776566766514,55.93,75714.86,0.0,0.96575,2e-05,4.48043]
[1776566766704,55.93,75714.86,0.0,0.96575,2e-05,4.48043]
[1776566766711,55.93,75718.89,0.0,0.96584,2e-05,4.47097]
[1776566769961,55.94,75719.39,0.0,0.96584,2e-05,4.47061]
[1776566770191,55.94,75719.39,0.0,0.96584,2e-05,4.47061]
[1776566770195,55.94,75719.25,0.0,0.96584,2e-05,4.47122]
[1776566771008,55.94,75706.9,0.0,0.96555,2e-05,4.50132]
[1776566772017,55.94,75699.72,0.0,0.96538,2e-05,4.51895]
[1776566773183,55.94,75699.72,0.0,0.96538,2e-05,4.51895]
[1776566773499,55.94,75699.72,0.0,0.96538,2e-05,4.51895]
[1776566774031,55.94,75691.0,0.0,0.96518,2e-05,4.54054]
[1776566776045,55.94,75688.49,0.0,0.96511,2e-05,4.54696]
[1776566777229,55.94,75688.49,0.0,0.96511,2e-05,4.54696]
[1776566783094,55.95,75682.17,0.0,0.96496,2e-05,4.56346]
[1776566789135,55.95,75681.95,0.0,0.96494,2e-05,4.56473]
[1776566791028,55.95,75681.61,0.0,0.96493,2e-05,4.56569]
[1776566791199,55.95,75681.61,0.0,0.96493,2e-05,4.56569]
[1776566791531,55.95,75681.61,0.0,0.96493,2e-05,4.56569]
[1776566791699,55.95,75681.61,0.0,0.96493,2e-05,4.56569]
[1776566791732,55.95,75681.54,0.0,0.96495,2e-05,4.56311]
[1776566798200,55.95,75680.67,0.0,0.96492,2e-05,4.56603]
[1776566801222,55.96,75675.83,0.0,0.96481,2e-05,4.57827]
[1776566802228,55.96,75665.27,0.0,0.96456,2e-05,4.6043]
[1776566803236,55.96,75665.31,0.0,0.96456,2e-05,4.60428]
[1776566804242,55.96,75665.31,0.0,0.96456,2e-05,4.60428]
[1776566804439,55.96,75665.31,0.0,0.96456,2e-05,4.60428]
[1776566804540,55.96,75668.39,0.0,0.96463,2e-05,4.59678]
[1776566805318,55.96,75668.39,0.0,0.96463,2e-05,4.59678]
[1776566805445,55.96,75668.39,0.0,0.96463,2e-05,4.59678]
[1776566808828,55.96,75668.33,0.0,0.96463,2e-05,4.59717]
[1776566808889,55.96,75678.22,0.0,0.96486,2e-05,4.57312]
[1776566809281,55.96,75690.87,0.0,0.96515,2e-05,4.54224]
[1776566810288,55.96,75694.13,0.0,0.96523,2e-05,4.53448]
[1776566811295,55.96,75699.58,0.0,0.96535,2e-05,4.52142]
[1776566812092,55.96,75699.58,0.0,0.96535,2e-05,4.52142]
[1776566812302,55.96,75700.29,0.0,0.96537,2e-05,4.51991]
[1776566815327,55.96,75694.21,0.0,0.96522,2e-05,4.53532]
[1776566817341,55.96,75690.95,0.0,0.96514,2e-05,4.54364]
[1776566820929,55.97,75689.21,0.0,0.9651,2e-05,4.54806]
[1776566820938,55.97,75689.21,0.0,0.9651,2e-05,4.54806]
[1776566821197,55.97,75689.49,0.0,0.9651,2e-05,4.54773]
[1776566821445,55.97,75689.49,0.0,0.9651,2e-05,4.54773]
[1776566821461,55.97,75689.54,0.0,0.9651,2e-05,4.54778]
[1776566826820,55.97,75689.51,0.0,0.96509,2e-05,4.54858]
[1776566826941,55.97,75689.51,0.0,0.96509,2e-05,4.54858]
[1776566826960,55.97,75689.85,0.0,0.9651,2e-05,4.54812]
[1776566827016,55.97,75689.85,0.0,0.9651,2e-05,4.54812]
[1776566827210,55.97,75689.85,0.0,0.9651,2e-05,4.54812]
[1776566832446,55.98,75689.29,0.0,0.96508,2e-05,4.55041]
[1776566837212,55.98,75689.32,0.0,0.96507,2e-05,4.55108]
[1776566837451,55.98,75689.32,0.0,0.96507,2e-05,4.55108]
[1776566837891,55.98,75689.32,0.0,0.96507,2e-05,4.55108]
[1776566837937,55.98,75689.32,0.0,0.96507,2e-05,4.55108]
[1776566837992,55.98,75687.49,0.0,0.96502,2e-05,4.55591]
[1776566839495,55.98,75684.37,0.0,0.96495,2e-05,4.56371]
[1776566840503,55.98,75679.2,0.0,0.96483,2e-05,4.57651]
[1776566841266,55.98,75679.2,0.0,0.96483,2e-05,4.57651]
[1776566841436,55.98,75679.2,0.0,0.96483,2e-05,4.57651]
[1776566841856,55.98,75679.2,0.0,0.96483,2e-05,4.57651]
[1776566841955,55.98,75679.2,0.0,0.96483,2e-05,4.57651]
[1776566841902,55.98,75678.54,0.0,0.96481,2e-05,4.57841]
[1776566850572,55.98,75678.07,0.0,0.96479,2e-05,4.57987]
[1776566855607,55.98,75676.76,0.0,0.9648,2e-05,4.57879]
[1776566866158,55.98,75676.8,0.0,0.9648,2e-05,4.57844]
[1776566866194,55.98,75676.8,0.0,0.9648,2e-05,4.57844]
[1776566866935,55.98,75676.8,0.0,0.9648,2e-05,4.57844]
[1776566866964,55.97,75676.8,0.0,0.96483,2e-05,4.57566]
[1776566867189,55.97,75676.8,0.0,0.96483,2e-05,4.57566]
[1776566872044,55.96,75677.92,0.0,0.96486,2e-05,4.57191]
[1776566872191,55.96,75677.92,0.0,0.96486,2e-05,4.57191]
[1776566872895,55.96,75677.92,0.0,0.96486,2e-05,4.57191]
[1776566872938,55.96,75677.92,0.0,0.96486,2e-05,4.57191]
[1776566872943,55.96,75683.81,0.0,0.965,2e-05,4.55702]
[1776566878769,55.96,75681.67,0.0,0.96497,2e-05,4.56102]
[1776566883008,55.95,75681.62,0.0,0.96497,2e-05,4.56045]
[1776566882797,55.95,75677.87,0.0,0.96489,2e-05,4.56894]
[1776566883196,55.95,75677.87,0.0,0.96489,2e-05,4.56894]
[1776566883952,55.95,75677.87,0.0,0.96489,2e-05,4.56894]
[1776566884000,55.95,75675.76,0.0,0.96485,2e-05,4.57341]
[1776566884196,55.95,75675.76,0.0,0.96485,2e-05,4.57341]
[1776566888170,55.94,75671.87,0.0,0.96476,2e-05,4.58184]
[1776566888201,55.94,75671.87,0.0,0.96476,2e-05,4.58184]
[1776566888976,55.94,75671.87,0.0,0.96476,2e-05,4.58184]
[1776566889037,55.94,75667.87,0.0,0.96468,2e-05,4.59104]
[1776566889116,55.94,75667.87,0.0,0.96468,2e-05,4.59104]
[1776566892656,55.94,75664.95,0.0,0.96461,2e-05,4.59769]
[1776566892809,55.94,75664.95,0.0,0.96461,2e-05,4.59769]
[1776566892940,55.94,75664.95,0.0,0.96461,2e-05,4.59769]
[1776566893874,55.94,75671.3,0.0,0.96477,2e-05,4.5813]
[1776566894198,55.94,75671.3,0.0,0.96477,2e-05,4.5813]
[1776566894881,55.94,75670.16,0.0,0.96474,2e-05,4.58385]
[1776566896895,55.93,75667.27,0.0,0.96468,2e-05,4.59044]
[1776566897442,55.93,75667.27,0.0,0.96468,2e-05,4.59044]
[1776566897688,55.93,75667.27,0.0,0.96468,2e-05,4.59044]
[1776566903944,55.92,75666.74,0.0,0.96469,2e-05,4.58929]
[1776566906053,55.92,75666.81,0.0,0.9647,2e-05,4.58874]
[1776566906197,55.92,75666.81,0.0,0.9647,2e-05,4.58874]
[1776566909574,55.92,75665.43,0.0,0.96468,2e-05,4.59063]
[1776566909691,55.92,75665.43,0.0,0.96468,2e-05,4.59063]
[1776566910195,55.92,75663.73,0.0,0.96464,2e-05,4.59443]
[1776566910993,55.91,75663.62,0.0,0.96464,2e-05,4.59431]
[1776566916028,55.91,75663.05,0.0,0.96467,2e-05,4.59081]
[1776566916967,55.91,75663.05,0.0,0.96467,2e-05,4.59081]
[1776566917207,55.91,75664.22,0.0,0.9647,2e-05,4.58756]
[1776566923077,55.9,75661.47,0.0,0.96466,2e-05,4.59211]
[1776566923401,55.9,75661.47,0.0,0.96466,2e-05,4.59211]
[1776566923439,55.9,75661.47,0.0,0.96466,2e-05,4.59211]
[1776566923900,55.9,75661.47,0.0,0.96466,2e-05,4.59211]
[1776566923945,55.9,75661.47,0.0,0.96466,2e-05,4.59211]
[1776566924083,55.9,75661.24,0.0,0.96465,2e-05,4.59231]
[1776566927892,55.89,75661.07,0.0,0.96466,2e-05,4.59198]
[1776566927938,55.89,75661.07,0.0,0.96466,2e-05,4.59198]
[1776566933147,55.88,75657.87,0.0,0.96461,2e-05,4.59723]
[1776566939055,55.88,75656.53,0.0,0.96459,2e-05,4.59906]
[1776566939073,55.87,75651.62,0.0,0.96448,2e-05,4.6104]
[1776566939200,55.87,75651.62,0.0,0.96448,2e-05,4.6104]
[1776566942848,55.87,75650.62,0.0,0.96446,2e-05,4.61209]
[1776566942935,55.87,75650.62,0.0,0.96446,2e-05,4.61209]
[1776566943037,55.87,75650.32,0.0,0.96446,2e-05,4.61206]
[1776566945346,55.87,75649.8,0.0,0.96445,2e-05,4.61296]
[1776566945440,55.87,75649.8,0.0,0.96445,2e-05,4.61296]
[1776566951307,55.86,75649.24,0.0,0.96446,2e-05,4.61204]
[1776566951439,55.86,75649.24,0.0,0.96446,2e-05,4.61204]
[1776566951456,55.86,75645.19,0.0,0.96437,2e-05,4.62179]
[1776566953290,55.86,75633.89,0.0,0.9641,2e-05,4.64921]
[1776566954165,55.86,75633.89,0.0,0.9641,2e-05,4.64921]
[1776566954208,55.86,75633.89,0.0,0.9641,2e-05,4.64921]
[1776566954297,55.85,75633.2,0.0,0.96409,2e-05,4.65059]
[1776566956314,55.85,75628.84,0.0,0.96399,2e-05,4.66075]
[1776566957321,55.85,75624.83,0.0,0.9639,2e-05,4.67037]
[1776566958179,55.85,75624.83,0.0,0.9639,2e-05,4.67037]
[1776566958190,55.85,75624.83,0.0,0.9639,2e-05,4.67037]
[1776566959335,55.85,75619.66,0.0,0.96378,2e-05,4.68251]
[1776566963282,55.84,75616.4,0.0,0.96371,2e-05,4.68946]
[1776566963436,55.84,75616.4,0.0,0.96371,2e-05,4.68946]
[1776566967767,55.84,75613.78,0.0,0.96366,2e-05,4.69433]
[1776566967937,55.84,75613.78,0.0,0.96366,2e-05,4.69433]
[1776566969918,55.83,75619.07,0.0,0.9638,2e-05,4.6803]
[1776566969936,55.83,75619.07,0.0,0.9638,2e-05,4.6803]
[1776566970013,55.83,75618.83,0.0,0.9638,2e-05,4.68011]
[1776566975451,55.82,75618.21,0.0,0.96383,2e-05,4.67666]
[1776566980485,55.82,75617.82,0.0,0.96384,2e-05,4.67572]
[1776566985520,55.81,75617.74,0.0,0.96385,2e-05,4.67402]
[1776566990555,55.8,75615.94,0.0,0.96383,2e-05,4.67664]
[1776566992196,55.8,75616.58,0.0,0.96385,2e-05,4.67467]
[1776566994799,55.8,75616.01,0.0,0.96384,2e-05,4.67534]
[1776566994935,55.8,75616.01,0.0,0.96384,2e-05,4.67534]
[1776566995036,55.79,75617.43,0.0,0.96388,2e-05,4.67106]
[1776567001633,55.79,75617.72,0.0,0.96391,2e-05,4.66817]
[1776567006669,55.78,75618.63,0.0,0.96395,2e-05,4.66414]
[1776567009545,55.78,75617.5,0.0,0.96393,2e-05,4.66625]
[1776567009693,55.78,75617.5,0.0,0.96393,2e-05,4.66625]
[1776567015731,55.77,75615.21,0.0,0.96389,2e-05,4.66947]
[1776567020383,55.76,75615.18,0.0,0.96391,2e-05,4.66811]
[1776567023844,55.76,75617.16,0.0,0.96396,2e-05,4.66212]
[1776567023939,55.76,75617.16,0.0,0.96396,2e-05,4.66212]
[1776567024037,55.76,75617.16,0.0,0.96397,2e-05,4.66142]
[1776567027815,55.75,75608.98,0.0,0.96378,2e-05,4.68081]
[1776567029829,55.75,75605.93,0.0,0.96372,2e-05,4.6877]
[1776567034864,55.74,75609.2,0.0,0.96384,2e-05,4.67456]
[1776567039904,55.73,75609.05,0.0,0.96385,2e-05,4.67312]
[1776567040912,55.73,75603.76,0.0,0.96372,2e-05,4.68598]
[1776567044940,55.73,75605.26,0.0,0.96378,2e-05,4.68068]
[1776567051989,55.72,75605.89,0.0,0.96382,2e-05,4.67641]
[1776567057024,55.71,75605.9,0.0,0.96384,2e-05,4.67406]
[1776567062059,55.7,75613.48,0.0,0.96404,2e-05,4.65356]
[1776567064073,55.7,75612.83,0.0,0.96403,2e-05,4.65404]
[1776567070116,55.69,75612.42,0.0,0.96404,2e-05,4.65317]
[1776567075152,55.68,75612.19,0.0,0.96405,2e-05,4.65147]
[1776567081194,55.67,75612.37,0.0,0.96408,2e-05,4.64872]
[1776567088244,55.66,75612.86,0.0,0.96412,2e-05,4.64484]
[1776567093283,55.66,75610.85,0.0,0.96411,2e-05,4.64491]
[1776567100332,55.65,75606.99,0.0,0.96404,2e-05,4.65188]
[1776567105367,55.64,75601.4,0.0,0.96393,2e-05,4.66383]
[1776567106373,55.64,75605.91,0.0,0.96404,2e-05,4.65216]
[1776567111412,55.63,75605.96,0.0,0.96406,2e-05,4.65007]
[1776567116447,55.62,75606.28,0.0,0.96408,2e-05,4.64733]
[1776567121482,55.62,75609.93,0.0,0.96419,2e-05,4.63631]
[1776567126517,55.61,75609.68,0.0,0.9642,2e-05,4.63511]
[1776567131551,55.6,75609.72,0.0,0.96422,2e-05,4.63319]
[1776567132559,55.6,75619.53,0.0,0.96446,2e-05,4.60846]
[1776567133566,55.6,75624.12,0.0,0.96457,2e-05,4.59677]
[1776567138601,55.59,75624.14,0.0,0.96458,2e-05,4.59525]
[1776567143636,55.59,75623.76,0.0,0.96459,2e-05,4.59477]
[1776567148671,55.58,75623.94,0.0,0.96461,2e-05,4.59251]
[1776567153706,55.57,75622.97,0.0,0.96464,2e-05,4.58842]
[1776567158741,55.55,75622.52,0.0,0.96466,2e-05,4.58609]
[1776567164898,55.54,75623.04,0.0,0.9647,2e-05,4.5821]
[1776567164934,55.54,75613.71,0.0,0.96449,2e-05,4.60386]
[1776567165790,55.54,75610.99,0.0,0.96443,2e-05,4.61032]
[1776567168247,55.54,75614.0,0.0,0.9645,2e-05,4.60255]
[1776567173846,55.53,75614.19,0.0,0.96453,2e-05,4.60003]
[1776567179888,55.52,75609.93,0.0,0.96445,2e-05,4.60756]
[1776567182207,55.51,75607.35,0.0,0.96441,2e-05,4.61249]
[1776567184290,55.51,75605.32,0.0,0.96436,2e-05,4.61679]
[1776567184437,55.48,75604.74,0.0,0.96442,2e-05,4.61081]
[1776567184537,55.45,75604.74,0.0,0.96449,2e-05,4.60351]
[1776567189960,55.32,75604.52,0.0,0.96481,2e-05,4.56964]
[1776567195279,55.23,75602.38,0.0,0.96499,2e-05,4.54966]
[1776567195435,55.18,75601.35,0.0,0.96508,2e-05,4.54024]
[1776567201035,55.11,75600.71,0.0,0.96524,2e-05,4.52349]
[1776567203876,55.11,75598.9,0.0,0.9652,2e-05,4.52728]
[1776567203951,55.11,75598.9,0.0,0.9652,2e-05,4.52728]
[1776567204021,55.11,75598.9,0.0,0.9652,2e-05,4.52728]
[1776567204196,55.11,75598.9,0.0,0.9652,2e-05,4.52728]
[1776567204292,55.11,75598.62,0.0,0.9652,2e-05,4.52769]
[1776567208084,55.09,75593.7,0.0,0.96513,2e-05,4.53407]
[1776567211104,55.07,75588.82,0.0,0.96509,2e-05,4.53747]
[1776567215734,55.06,75591.42,0.0,0.96516,2e-05,4.53045]
[1776567215940,55.06,75591.42,0.0,0.96516,2e-05,4.53045]
[1776567216343,55.06,75591.42,0.0,0.96516,2e-05,4.53045]
[1776567215941,55.06,75591.42,0.0,0.96516,2e-05,4.53031]
[1776567216443,55.06,75591.42,0.0,0.96516,2e-05,4.53031]
[1776567222184,55.06,75588.69,0.0,0.96511,2e-05,4.53613]
[1776567227219,55.06,75590.15,0.0,0.96515,2e-05,4.53187]
[1776567231454,55.05,75588.13,0.0,0.9651,2e-05,4.5364]
[1776567231689,55.05,75588.13,0.0,0.9651,2e-05,4.5364]
[1776567232255,55.05,75588.13,0.0,0.9651,2e-05,4.5364]
[1776567232289,55.05,75587.91,0.0,0.9651,2e-05,4.53681]
[1776567232452,55.05,75587.91,0.0,0.9651,2e-05,4.53681]
[1776567239433,55.05,75587.37,0.0,0.96509,2e-05,4.53723]
[1776567239700,55.05,75587.37,0.0,0.96509,2e-05,4.53723]
[1776567240310,55.05,75587.06,0.0,0.96509,2e-05,4.53787]
[1776567240825,55.05,75587.06,0.0,0.96509,2e-05,4.53787]
[1776567240940,55.05,75587.06,0.0,0.96509,2e-05,4.53787]
[1776567245345,55.05,75590.59,0.0,0.96518,2e-05,4.52847]
[1776567247862,55.05,75593.22,0.0,0.96524,2e-05,4.52175]
[1776567247937,55.05,75593.22,0.0,0.96524,2e-05,4.52175]
[1776567248341,55.05,75593.22,0.0,0.96524,2e-05,4.52175]
[1776567248366,55.05,75592.23,0.0,0.96522,2e-05,4.52409]
[1776567248448,55.05,75592.23,0.0,0.96522,2e-05,4.52409]
[1776567255003,55.04,75591.84,0.0,0.96522,2e-05,4.52452]
[1776567255190,55.04,75591.84,0.0,0.96522,2e-05,4.52452]
[1776567255416,55.04,75591.88,0.0,0.96522,2e-05,4.52421]
[1776567257430,55.04,75595.74,0.0,0.96531,2e-05,4.51446]
[1776567258353,55.04,75595.74,0.0,0.96531,2e-05,4.51446]
[1776567258443,55.04,75595.74,0.0,0.96531,2e-05,4.51446]
[1776567263472,55.03,75596.53,0.0,0.96536,2e-05,4.50991]
[1776567265366,55.03,75596.53,0.0,0.96536,2e-05,4.50991]
[1776567265437,55.03,75596.53,0.0,0.96536,2e-05,4.50991]
[1776567265485,55.03,75596.5,0.0,0.96536,2e-05,4.50899]
[1776567270487,55.02,75597.71,0.0,0.96541,2e-05,4.50403]
[1776567270694,55.02,75597.71,0.0,0.96541,2e-05,4.50403]
[1776567274616,55.01,75600.78,0.0,0.96552,2e-05,4.49154]
[1776567274696,55.01,75600.78,0.0,0.96552,2e-05,4.49154]
[1776567274712,55.01,75601.12,0.0,0.96554,2e-05,4.49023]
[1776567281601,55.0,75600.4,0.0,0.96555,2e-05,4.48877]
[1776567289213,54.99,75600.3,0.0,0.96556,2e-05,4.48717]
[1776567289445,54.99,75600.3,0.0,0.96556,2e-05,4.48717]
[1776567295700,54.98,75600.3,0.0,0.96561,2e-05,4.48258]
[1776567299184,54.98,75600.3,0.0,0.96561,2e-05,4.48258]
[1776567299442,54.98,75600.3,0.0,0.96561,2e-05,4.48258]
[1776567299285,54.97,75600.3,0.0,0.96562,2e-05,4.48076]
[1776567299743,54.97,75600.3,0.0,0.96562,2e-05,4.48076]
[1776567299937,54.97,75600.3,0.0,0.96562,2e-05,4.48076]
[1776567306777,54.96,75600.65,0.0,0.96565,2e-05,4.47756]
[1776567315840,54.95,75600.58,0.0,0.96569,2e-05,4.47374]
[1776567320875,54.94,75600.55,0.0,0.96571,2e-05,4.47162]
[1776567327925,54.93,75600.48,0.0,0.96574,2e-05,4.46876]
[1776567337999,54.92,75600.21,0.0,0.96574,2e-05,4.46813]
[1776567345044,54.9,75600.03,0.0,0.96581,2e-05,4.45969]
[1776567347058,54.9,75603.46,0.0,0.9659,2e-05,4.45044]
[1776567352250,54.89,75603.34,0.0,0.96591,2e-05,4.44915]
[1776567352448,54.89,75603.34,0.0,0.96591,2e-05,4.44915]
[1776567352297,54.89,75603.35,0.0,0.96592,2e-05,4.44873]
[1776567352579,54.89,75603.35,0.0,0.96592,2e-05,4.44873]
[1776567352696,54.89,75603.35,0.0,0.96592,2e-05,4.44873]
[1776567356121,54.88,75597.72,0.0,0.9658,2e-05,4.46097]
[1776567357862,54.88,75597.9,0.0,0.96581,2e-05,4.46011]
[1776567357943,54.88,75597.9,0.0,0.96581,2e-05,4.46011]
[1776567358042,54.88,75597.9,0.0,0.96581,2e-05,4.46011]
[1776567358198,54.88,75597.9,0.0,0.96581,2e-05,4.46011]
[1776567358275,54.88,75598.31,0.0,0.96582,2e-05,4.45869]
[1776567364177,54.87,75599.76,0.0,0.96588,2e-05,4.45266]
[1776567369212,54.86,75600.01,0.0,0.9659,2e-05,4.45005]
[1776567370083,54.86,75600.01,0.0,0.9659,2e-05,4.45005]
[1776567370211,54.86,75600.01,0.0,0.9659,2e-05,4.45005]
[1776567370495,54.86,75600.01,0.0,0.9659,2e-05,4.45005]
[1776567370219,54.86,75599.97,0.0,0.96591,2e-05,4.44975]
[1776567370696,54.86,75599.97,0.0,0.96591,2e-05,4.44975]
[1776567374247,54.85,75595.46,0.0,0.96581,2e-05,4.45926]
[1776567375805,54.85,75595.24,0.0,0.96581,2e-05,4.4594]
[1776567375938,54.85,75595.24,0.0,0.96581,2e-05,4.4594]
[1776567375965,54.85,75595.24,0.0,0.96581,2e-05,4.4594]
[1776567376197,54.85,75595.24,0.0,0.96581,2e-05,4.4594]
[1776567376261,54.85,75592.9,0.0,0.96576,2e-05,4.46475]
[1776567382302,54.84,75592.75,0.0,0.96578,2e-05,4.46263]
[1776567384088,54.84,75592.75,0.0,0.96578,2e-05,4.46263]
[1776567384154,54.84,75592.75,0.0,0.96578,2e-05,4.46263]
[1776567384197,54.84,75592.75,0.0,0.96578,2e-05,4.46263]
[1776567384296,54.84,75592.75,0.0,0.96579,2e-05,4.46181]
[1776567392373,54.82,75592.89,0.0,0.96585,2e-05,4.45484]
[1776567403450,54.81,75592.96,0.0,0.96589,2e-05,4.4503]
[1776567408484,54.8,75592.46,0.0,0.9659,2e-05,4.4496]
[1776567411079,54.8,75592.42,0.0,0.9659,2e-05,4.44893]
[1776567411198,54.8,75592.42,0.0,0.9659,2e-05,4.44893]
[1776567411441,54.8,75592.42,0.0,0.9659,2e-05,4.44893]
[1776567411506,54.8,75592.49,0.0,0.96591,2e-05,4.44837]
[1776567411697,54.8,75592.49,0.0,0.96591,2e-05,4.44837]
[1776567417548,54.79,75592.61,0.0,0.96593,2e-05,4.4458]
[1776567422583,54.78,75592.73,0.0,0.96595,2e-05,4.44365]
[1776567428624,54.77,75592.66,0.0,0.96597,2e-05,4.44161]
[1776567433660,54.77,75592.01,0.0,0.96597,2e-05,4.44139]
[1776567434937,54.77,75592.01,0.0,0.96597,2e-05,4.44139]
[1776567435204,54.77,75592.01,0.0,0.96597,2e-05,4.44139]
[1776567435359,54.77,75592.01,0.0,0.96597,2e-05,4.44139]
[1776567435449,54.77,75592.01,0.0,0.96597,2e-05,4.44139]
[1776567435543,54.76,75591.97,0.0,0.96598,2e-05,4.44076]
[1776567441716,54.75,75591.83,0.0,0.966,2e-05,4.43895]
[1776567451786,54.74,75591.83,0.0,0.96605,2e-05,4.43245]
[1776567453799,54.74,75591.83,0.0,0.96605,2e-05,4.43245]
[1776567453936,54.74,75591.83,0.0,0.96605,2e-05,4.43245]
[1776567454372,54.74,75591.83,0.0,0.96605,2e-05,4.43245]
[1776567454439,54.74,75591.83,0.0,0.96605,2e-05,4.43245]
[1776567454533,54.74,75591.87,0.0,0.96606,2e-05,4.43132]
[1776567459844,54.73,75584.91,0.0,0.96591,2e-05,4.44673]
[1776567461214,54.73,75584.91,0.0,0.96591,2e-05,4.44673]
[1776567461444,54.73,75584.91,0.0,0.96591,2e-05,4.44673]
[1776567461624,54.73,75584.91,0.0,0.96591,2e-05,4.44673]
[1776567461546,54.73,75585.27,0.0,0.96593,2e-05,4.44511]
[1776567461694,54.73,75585.27,0.0,0.96593,2e-05,4.44511]
[1776567466893,54.72,75584.98,0.0,0.96594,2e-05,4.44402]
[1776567469914,54.72,75581.08,0.0,0.96586,2e-05,4.45253]
[1776567472429,54.72,75581.18,0.0,0.96586,2e-05,4.45191]
[1776567472444,54.72,75581.18,0.0,0.96586,2e-05,4.45191]
[1776567472531,54.71,75581.34,0.0,0.96587,2e-05,4.45118]
[1776567474759,54.71,75581.34,0.0,0.96587,2e-05,4.45118]
[1776567474942,54.71,75581.34,0.0,0.96587,2e-05,4.45118]
[1776567477970,54.71,75577.13,0.0,0.96577,2e-05,4.46136]
[1776567478794,54.71,75577.13,0.0,0.96577,2e-05,4.46136]
[1776567478941,54.71,75577.13,0.0,0.96577,2e-05,4.46136]
[1776567479294,54.71,75577.13,0.0,0.96577,2e-05,4.46136]
[1776567479443,54.71,75577.13,0.0,0.96577,2e-05,4.46136]
[1776567479540,54.71,75577.24,0.0,0.96578,2e-05,4.46032]
[1776567485020,54.7,75575.65,0.0,0.96576,2e-05,4.46236]
[1776567490054,54.7,75575.43,0.0,0.96577,2e-05,4.46101]
[1776567491749,54.7,75575.43,0.0,0.96577,2e-05,4.46101]
[1776567491948,54.7,75575.43,0.0,0.96577,2e-05,4.46101]
[1776567491971,54.7,75575.43,0.0,0.96577,2e-05,4.46101]
[1776567492203,54.7,75575.43,0.0,0.96577,2e-05,4.46101]
[1776567492250,54.69,75575.35,0.0,0.96578,2e-05,4.46046]
[1776567498110,54.69,75575.44,0.0,0.9658,2e-05,4.45801]
[1776567505577,54.69,75575.44,0.0,0.9658,2e-05,4.45801]
[1776567505592,54.69,75575.44,0.0,0.9658,2e-05,4.45801]
[1776567505693,54.69,75575.44,0.0,0.9658,2e-05,4.45801]
[1776567505659,54.67,75575.41,0.0,0.96583,2e-05,4.45515]
[1776567512209,54.67,75575.37,0.0,0.96587,2e-05,4.4501]
[1776567518252,54.66,75575.3,0.0,0.96589,2e-05,4.44812]
[1776567518732,54.66,75575.3,0.0,0.96589,2e-05,4.44812]
[1776567518779,54.66,75575.3,0.0,0.96589,2e-05,4.44812]
[1776567518939,54.66,75575.3,0.0,0.96589,2e-05,4.44812]
[1776567518984,54.66,75575.3,0.0,0.96589,2e-05,4.44777]
[1776567529504,54.65,75574.43,0.0,0.96588,2e-05,4.44884]
[1776567529623,54.65,75574.43,0.0,0.96588,2e-05,4.44884]
[1776567529705,54.65,75574.43,0.0,0.96588,2e-05,4.44884]
[1776567529605,54.64,75573.49,0.0,0.96589,2e-05,4.44829]
[1776567535371,54.63,75574.3,0.0,0.96592,2e-05,4.44453]
[1776567538324,54.63,75574.19,0.0,0.96593,2e-05,4.44409]
[1776567538439,54.63,75574.19,0.0,0.96593,2e-05,4.44409]
[1776567538620,54.63,75574.19,0.0,0.96593,2e-05,4.44409]
[1776567538695,54.63,75574.19,0.0,0.96593,2e-05,4.44409]
[1776567538722,54.63,75574.09,0.0,0.96593,2e-05,4.44364]
[1776567543427,54.62,75566.04,0.0,0.96575,2e-05,4.46211]
[1776567544434,54.62,75563.05,0.0,0.96568,2e-05,4.46915]
[1776567546518,54.62,75563.08,0.0,0.96569,2e-05,4.4687]
[1776567546695,54.62,75563.08,0.0,0.96569,2e-05,4.4687]
[1776567546568,54.62,75563.08,0.0,0.9657,2e-05,4.46791]
[1776567546812,54.62,75563.08,0.0,0.9657,2e-05,4.46791]
[1776567546954,54.62,75563.08,0.0,0.9657,2e-05,4.46791]
[1776567547455,54.62,75562.41,0.0,0.96568,2e-05,4.46957]
[1776567552490,54.61,75562.24,0.0,0.96569,2e-05,4.46805]
[1776567558532,54.6,75562.08,0.0,0.96572,2e-05,4.46579]
[1776567560558,54.6,75561.83,0.0,0.96571,2e-05,4.46604]
[1776567560692,54.6,75561.83,0.0,0.96571,2e-05,4.46604]
[1776567560613,54.6,75561.97,0.0,0.96572,2e-05,4.46532]
[1776567561152,54.6,75561.97,0.0,0.96572,2e-05,4.46532]
[1776567561195,54.6,75561.97,0.0,0.96572,2e-05,4.46532]
[1776567560790,54.6,75561.97,0.0,0.96572,2e-05,4.46532]
[1776567567598,54.59,75561.97,0.0,0.96574,2e-05,4.46279]
[1776567572619,54.58,75561.66,0.0,0.96577,2e-05,4.45918]
[1776567572695,54.58,75561.66,0.0,0.96577,2e-05,4.45918]
[1776567572720,54.58,75561.66,0.0,0.96577,2e-05,4.45884]
[1776567573099,54.58,75561.66,0.0,0.96577,2e-05,4.45884]
[1776567573202,54.58,75561.66,0.0,0.96577,2e-05,4.45884]
[1776567578675,54.57,75559.78,0.0,0.96575,2e-05,4.46145]
[1776567585724,54.57,75560.06,0.0,0.96578,2e-05,4.45835]
[1776567588745,54.56,75556.01,0.0,0.96569,2e-05,4.46734]
[1776567589751,54.56,75544.37,0.0,0.96542,2e-05,4.49588]
[1776567590759,54.56,75545.21,0.0,0.96544,2e-05,4.49338]
[1776567591115,54.56,75545.21,0.0,0.96544,2e-05,4.49338]
[1776567591200,54.56,75545.21,0.0,0.96544,2e-05,4.49338]
[1776567591766,54.56,75543.71,0.0,0.96541,2e-05,4.4967]
[1776567592773,54.56,75537.33,0.0,0.96526,2e-05,4.51261]
[1776567595314,54.56,75537.16,0.0,0.96526,2e-05,4.51259]
[1776567595444,54.56,75537.16,0.0,0.96526,2e-05,4.51259]
[1776567599823,54.55,75528.73,0.0,0.96506,2e-05,4.53307]
[1776567602392,54.55,75529.17,0.0,0.96507,2e-05,4.53191]
[1776567602437,54.55,75529.17,0.0,0.96507,2e-05,4.53191]
[1776567602637,54.55,75527.16,0.0,0.96502,2e-05,4.53683]
[1776567603224,54.55,75527.16,0.0,0.96502,2e-05,4.53683]
[1776567603440,54.55,75527.16,0.0,0.96502,2e-05,4.53683]
[1776567608886,54.55,75526.41,0.0,0.96501,2e-05,4.53832]
[1776567612146,54.55,75526.2,0.0,0.96501,2e-05,4.53817]
[1776567612193,54.55,75526.2,0.0,0.96501,2e-05,4.53817]
[1776567612291,54.55,75525.54,0.0,0.965,2e-05,4.53976]
[1776567612885,54.55,75525.54,0.0,0.965,2e-05,4.53976]
[1776567612944,54.55,75525.54,0.0,0.965,2e-05,4.53976]
[1776567620973,54.55,75524.5,0.0,0.96498,2e-05,4.54181]
[1776567626008,54.54,75524.18,0.0,0.96497,2e-05,4.54231]
[1776567627175,54.54,75524.18,0.0,0.96497,2e-05,4.54231]
[1776567627196,54.54,75524.18,0.0,0.96497,2e-05,4.54231]
[1776567627805,54.54,75524.18,0.0,0.96497,2e-05,4.54231]
[1776567627815,54.54,75524.84,0.0,0.96499,2e-05,4.54055]
[1776567627942,54.54,75524.84,0.0,0.96499,2e-05,4.54055]
[1776567634064,54.54,75525.83,0.0,0.96504,2e-05,4.53478]
[1776567642209,54.54,75525.34,0.0,0.96503,2e-05,4.53585]
[1776567642438,54.54,75525.34,0.0,0.96503,2e-05,4.53585]
[1776567642663,54.54,75525.34,0.0,0.96503,2e-05,4.53585]
[1776567642699,54.54,75525.34,0.0,0.96503,2e-05,4.53585]
[1776567642800,54.54,75525.31,0.0,0.96503,2e-05,4.53574]
[1776567653451,54.54,75525.2,0.0,0.96502,2e-05,4.53598]
[1776567653689,54.54,75525.2,0.0,0.96502,2e-05,4.53598]
[1776567653786,54.54,75531.36,0.0,0.96518,2e-05,4.52023]
[1776567653983,54.54,75531.36,0.0,0.96518,2e-05,4.52023]
[1776567654198,54.54,75531.36,0.0,0.96518,2e-05,4.52023]
[1776567659240,54.54,75531.69,0.0,0.96518,2e-05,4.51938]
[1776567661221,54.54,75531.83,0.0,0.96519,2e-05,4.51902]
[1776567661439,54.54,75531.83,0.0,0.96519,2e-05,4.51902]
[1776567661476,54.54,75534.1,0.0,0.96524,2e-05,4.51334]
[1776567661922,54.54,75534.1,0.0,0.96524,2e-05,4.51334]
[1776567661938,54.54,75534.1,0.0,0.96524,2e-05,4.51334]
[1776567667297,54.54,75534.47,0.0,0.96525,2e-05,4.51243]
[1776567672352,54.54,75535.79,0.0,0.96528,2e-05,4.50913]
[1776567672442,54.54,75535.79,0.0,0.96528,2e-05,4.50913]
[1776567672539,54.54,75544.26,0.0,0.96548,2e-05,4.48803]
[1776567673339,54.54,75545.34,0.0,0.96551,2e-05,4.48539]
[1776567673941,54.54,75545.34,0.0,0.96551,2e-05,4.48539]
[1776567675789,54.54,75543.99,0.0,0.96548,2e-05,4.48879]
[1776567675354,54.54,75541.29,0.0,0.96541,2e-05,4.49555]
[1776567680389,54.54,75542.22,0.0,0.96543,2e-05,4.49339]
[1776567685423,54.54,75539.7,0.0,0.96537,2e-05,4.49983]
[1776567686383,54.54,75539.7,0.0,0.96537,2e-05,4.49983]
[1776567686443,54.54,75539.7,0.0,0.96537,2e-05,4.49983]
[1776567690382,54.54,75539.32,0.0,0.96536,2e-05,4.50088]
[1776567690439,54.54,75539.32,0.0,0.96536,2e-05,4.50088]
[1776567693480,54.54,75543.62,0.0,0.96548,2e-05,4.48733]
[1776567697508,54.54,75547.75,0.0,0.96558,2e-05,4.47728]
[1776567698060,54.54,75547.75,0.0,0.96558,2e-05,4.47728]
[1776567698207,54.54,75547.75,0.0,0.96558,2e-05,4.47728]
[1776567704556,54.55,75549.47,0.0,0.96562,2e-05,4.47349]
[1776567705738,54.55,75549.47,0.0,0.96562,2e-05,4.47349]
[1776567705937,54.55,75549.47,0.0,0.96562,2e-05,4.47363]
[1776567710599,54.55,75540.32,0.0,0.9654,2e-05,4.49665]
[1776567711021,54.55,75540.32,0.0,0.9654,2e-05,4.49665]
[1776567711192,54.55,75540.32,0.0,0.9654,2e-05,4.49665]
[1776567712613,54.55,75538.68,0.0,0.96536,2e-05,4.50082]
[1776567717647,54.55,75536.3,0.0,0.9653,2e-05,4.50684]
[1776567717968,54.55,75536.3,0.0,0.9653,2e-05,4.50684]
[1776567718201,54.55,75536.3,0.0,0.9653,2e-05,4.50684]
[1776567722663,54.55,75537.98,0.0,0.96534,2e-05,4.50268]
[1776567722692,54.55,75537.98,0.0,0.96534,2e-05,4.50268]
[1776567722794,54.55,75548.09,0.0,0.96558,2e-05,4.47756]
[1776567723690,54.55,75550.02,0.0,0.96562,2e-05,4.47283]
[1776567729731,54.55,75551.23,0.0,0.96565,2e-05,4.47024]
[1776567730456,54.55,75551.23,0.0,0.96565,2e-05,4.47024]
[1776567730697,54.55,75551.23,0.0,0.96565,2e-05,4.47024]
[1776567730739,54.55,75554.88,0.0,0.96573,2e-05,4.46127]
[1776567735774,54.55,75555.75,0.0,0.96575,2e-05,4.45958]
[1776567738794,54.55,75551.14,0.0,0.96564,2e-05,4.47127]
[1776567739348,54.55,75551.14,0.0,0.96564,2e-05,4.47127]
[1776567739442,54.55,75551.14,0.0,0.96564,2e-05,4.47127]
[1776567743788,54.55,75552.11,0.0,0.96566,2e-05,4.46909]
[1776567743935,54.55,75552.11,0.0,0.96566,2e-05,4.46909]
[1776567746850,54.56,75547.73,0.0,0.96555,2e-05,4.4803]
[1776567747858,54.56,75544.94,0.0,0.96549,2e-05,4.48729]
[1776567752893,54.56,75544.76,0.0,0.9655,2e-05,4.48499]
[1776567756203,54.56,75543.62,0.0,0.96547,2e-05,4.48799]
[1776567758939,54.56,75540.09,0.0,0.96539,2e-05,4.49693]
[1776567765989,54.56,75543.02,0.0,0.96545,2e-05,4.48991]
[1776567769318,54.56,75543.82,0.0,0.96547,2e-05,4.48802]
[1776567769437,54.56,75543.82,0.0,0.96547,2e-05,4.48802]
[1776567775052,54.56,75541.44,0.0,0.96541,2e-05,4.4943]
[1776567776272,54.56,75541.44,0.0,0.96541,2e-05,4.4943]
[1776567776434,54.56,75541.44,0.0,0.96541,2e-05,4.4943]
[1776567782104,54.56,75541.67,0.0,0.96541,2e-05,4.49402]
[1776567784906,54.56,75540.53,0.0,0.96539,2e-05,4.49691]
[1776567784938,54.56,75540.53,0.0,0.96539,2e-05,4.49691]
[1776567787139,54.56,75537.86,0.0,0.96532,2e-05,4.50372]
[1776567788145,54.56,75530.62,0.0,0.96515,2e-05,4.52182]
[1776567789153,54.56,75527.51,0.0,0.96507,2e-05,4.5296]
[1776567790217,54.56,75527.51,0.0,0.96507,2e-05,4.5296]
[1776567790456,54.56,75527.51,0.0,0.96507,2e-05,4.5296]
[1776567790552,54.56,75525.64,0.0,0.96503,2e-05,4.53426]
[1776567791167,54.56,75520.89,0.0,0.96491,2e-05,4.54615]
[1776567794188,54.56,75515.66,0.0,0.96479,2e-05,4.55915]
[1776567796202,54.56,75510.37,0.0,0.96466,2e-05,4.57232]
[1776567797209,54.56,75503.36,0.0,0.96449,2e-05,4.58992]
[1776567802035,54.56,75501.5,0.0,0.96445,2e-05,4.59417]
[1776567802193,54.56,75501.5,0.0,0.96445,2e-05,4.59417]
[1776567807279,54.56,75505.68,0.0,0.96456,2e-05,4.58294]
[1776567810071,54.56,75506.92,0.0,0.96459,2e-05,4.57965]
[1776567810191,54.56,75506.92,0.0,0.96459,2e-05,4.57965]
[1776567815335,54.55,75507.0,0.0,0.96462,2e-05,4.57597]
[1776567817349,54.55,75501.26,0.0,0.96448,2e-05,4.59031]
[1776567818195,54.55,75501.26,0.0,0.96448,2e-05,4.59031]
[1776567818356,54.55,75500.83,0.0,0.96447,2e-05,4.59131]
[1776567819578,54.55,75500.83,0.0,0.96447,2e-05,4.59131]
[1776567819691,54.55,75500.83,0.0,0.96447,2e-05,4.59131]
[1776567822197,54.55,75499.4,0.0,0.96444,2e-05,4.59464]
[1776567822384,54.55,75498.31,0.0,0.96441,2e-05,4.5973]
[1776567826197,54.55,75498.58,0.0,0.96442,2e-05,4.59632]
[1776567826412,54.55,75498.6,0.0,0.96442,2e-05,4.59618]
[1776567828199,54.55,75498.46,0.0,0.96442,2e-05,4.59644]
[1776567828425,54.55,75498.26,0.0,0.96442,2e-05,4.59686]
[1776567832216,54.55,75497.67,0.0,0.9644,2e-05,4.59807]
[1776567832439,54.55,75497.67,0.0,0.9644,2e-05,4.59807]
[1776567833531,54.55,75496.93,0.0,0.96439,2e-05,4.59986]
[1776567833621,54.55,75466.48,0.0,0.96364,2e-05,4.67717]
[1776567834468,54.53,75467.18,0.0,0.96369,2e-05,4.67197]
[1776567836683,54.53,75464.75,0.0,0.96365,2e-05,4.67615]
[1776567836733,54.52,75465.07,0.0,0.96367,2e-05,4.67323]
[1776567840510,54.51,75469.34,0.0,0.9638,2e-05,4.6597]
[1776567842524,54.51,75475.6,0.0,0.96396,2e-05,4.64337]
[1776567847559,54.51,75477.65,0.0,0.96402,2e-05,4.63745]
[1776567854609,54.5,75477.69,0.0,0.96403,2e-05,4.63643]
[1776567855659,54.5,75477.69,0.0,0.96403,2e-05,4.63643]
[1776567855690,54.5,75477.69,0.0,0.96403,2e-05,4.63643]
[1776567856357,54.5,75477.65,0.0,0.96403,2e-05,4.6364]
[1776567856442,54.5,75477.65,0.0,0.96403,2e-05,4.6364]
[1776567856623,54.5,75477.69,0.0,0.96403,2e-05,4.63618]
[1776567861658,54.5,75470.11,0.0,0.96385,2e-05,4.65491]
[1776567863672,54.5,75474.77,0.0,0.96396,2e-05,4.64309]
[1776567866334,54.5,75476.36,0.0,0.964,2e-05,4.63957]
[1776567866438,54.5,75476.36,0.0,0.964,2e-05,4.63957]
[1776567871728,54.51,75480.6,0.0,0.96411,2e-05,4.62736]
[1776567873501,54.51,75480.82,0.0,0.96411,2e-05,4.62708]
[1776567873692,54.51,75480.82,0.0,0.96411,2e-05,4.62708]
[1776567873992,54.51,75480.82,0.0,0.96411,2e-05,4.62708]
[1776567873995,54.51,75480.77,0.0,0.96411,2e-05,4.62778]
[1776567874195,54.51,75480.77,0.0,0.96411,2e-05,4.62778]
[1776567879784,54.52,75485.58,0.0,0.96421,2e-05,4.61697]
[1776567883294,54.52,75488.12,0.0,0.96427,2e-05,4.6114]
[1776567883438,54.52,75488.12,0.0,0.96427,2e-05,4.6114]
[1776567888848,54.53,75492.59,0.0,0.96436,2e-05,4.60193]
[1776567892775,54.53,75493.41,0.0,0.96437,2e-05,4.60082]
[1776567892945,54.53,75493.41,0.0,0.96437,2e-05,4.60082]
[1776567893396,54.53,75493.64,0.0,0.96437,2e-05,4.60088]
[1776567893441,54.53,75493.64,0.0,0.96437,2e-05,4.60088]
[1776567894889,54.53,75494.29,0.0,0.96438,2e-05,4.59956]
[1776567899925,54.54,75497.57,0.0,0.96444,2e-05,4.59318]
[1776567904751,54.55,75500.37,0.0,0.9645,2e-05,4.58743]
[1776567904941,54.55,75500.37,0.0,0.9645,2e-05,4.58743]
[1776567908988,54.55,75504.16,0.0,0.96458,2e-05,4.57954]
[1776567914023,54.56,75506.84,0.0,0.96462,2e-05,4.57454]
[1776567917724,54.56,75506.89,0.0,0.96462,2e-05,4.57546]
[1776567917938,54.56,75506.89,0.0,0.96462,2e-05,4.57546]
[1776567919059,54.57,75500.6,0.0,0.96446,2e-05,4.59204]
[1776567920760,54.57,75498.13,0.0,0.96439,2e-05,4.5986]
[1776567920937,54.57,75498.13,0.0,0.96439,2e-05,4.5986]
[1776567921071,54.57,75497.95,0.0,0.96438,2e-05,4.59936]
[1776567921763,54.57,75497.95,0.0,0.96438,2e-05,4.59936]
[1776567921940,54.57,75497.95,0.0,0.96438,2e-05,4.59936]
[1776567927114,54.57,75497.02,0.0,0.96434,2e-05,4.60353]
[1776567928121,54.58,75493.24,0.0,0.96425,2e-05,4.6134]
[1776567930165,54.58,75492.65,0.0,0.96423,2e-05,4.61518]
[1776567930195,54.58,75492.65,0.0,0.96423,2e-05,4.61518]
[1776567930881,54.58,75492.65,0.0,0.96423,2e-05,4.61518]
[1776567930943,54.58,75492.65,0.0,0.96423,2e-05,4.61518]
[1776567930983,54.58,75492.65,0.0,0.96423,2e-05,4.61573]
[1776567931143,54.58,75487.54,0.0,0.96412,2e-05,4.62567]
[1776567936012,54.58,75487.03,0.0,0.9641,2e-05,4.62772]
[1776567936198,54.58,75487.03,0.0,0.9641,2e-05,4.62823]
[1776567941211,54.59,75480.93,0.0,0.96394,2e-05,4.645]
[1776567944026,54.59,75478.11,0.0,0.96386,2e-05,4.65241]
[1776567944193,54.59,75477.65,0.0,0.96385,2e-05,4.65401]
[1776567946128,54.59,75476.45,0.0,0.96382,2e-05,4.65707]
[1776567946153,54.59,75475.99,0.0,0.9638,2e-05,4.65864]
[1776567946190,54.59,75475.99,0.0,0.9638,2e-05,4.65864]
[1776567952289,54.6,75475.34,0.0,0.96378,2e-05,4.66148]
[1776567957265,54.6,75474.66,0.0,0.96376,2e-05,4.66361]
[1776567957441,54.6,75474.66,0.0,0.96376,2e-05,4.66361]
[1776567960345,54.6,75469.16,0.0,0.96361,2e-05,4.67882]
[1776567962585,54.6,75469.06,0.0,0.9636,2e-05,4.67925]
[1776567962696,54.6,75469.06,0.0,0.9636,2e-05,4.67925]
[1776567963132,54.6,75469.06,0.0,0.9636,2e-05,4.67925]
[1776567963201,54.6,75469.05,0.0,0.9636,2e-05,4.67944]
[1776567963230,54.6,75469.05,0.0,0.9636,2e-05,4.67961]
[1776567969408,54.61,75469.02,0.0,0.96359,2e-05,4.68072]
[1776567971119,54.61,75469.02,0.0,0.96359,2e-05,4.68072]
[1776567971204,54.61,75469.01,0.0,0.96359,2e-05,4.68109]
[1776567976459,54.61,75470.26,0.0,0.96361,2e-05,4.67879]
[1776567981495,54.62,75471.17,0.0,0.96362,2e-05,4.67736]
[1776567983519,54.62,75471.57,0.0,0.96363,2e-05,4.67652]
[1776567983702,54.62,75471.57,0.0,0.96363,2e-05,4.67652]
[1776567985139,54.62,75472.52,0.0,0.96365,2e-05,4.67427]
[1776567985195,54.62,75472.52,0.0,0.96365,2e-05,4.67427]
[1776567985240,54.62,75472.52,0.0,0.96365,2e-05,4.67464]
[1776567990558,54.62,75472.52,0.0,0.96364,2e-05,4.67555]
[1776567996354,54.62,75472.49,0.0,0.96366,2e-05,4.67311]
[1776567996600,54.62,75449.37,0.0,0.96308,3e-05,4.73183]
[1776567997606,54.61,75451.99,0.0,0.96318,3e-05,4.72196]
[1776567999881,54.61,75454.82,0.0,0.96325,3e-05,4.71438]
[1776568001635,54.61,75451.28,0.0,0.96317,3e-05,4.72265]
[1776568007677,54.6,75450.93,0.0,0.96318,3e-05,4.72182]
[1776568009139,54.6,75450.93,0.0,0.96318,3e-05,4.72182]
[1776568009198,54.6,75450.93,0.0,0.96318,3e-05,4.72182]
[1776568009236,54.6,75451.0,0.0,0.96319,3e-05,4.72106]
[1776568014726,54.59,75450.7,0.0,0.96319,3e-05,4.72042]
[1776568015733,54.59,75450.31,0.0,0.96319,3e-05,4.72119]
[1776568018471,54.59,75450.02,0.0,0.96318,3e-05,4.72152]
[1776568018705,54.59,75450.02,0.0,0.96318,3e-05,4.72152]
[1776568018754,54.59,75449.98,0.0,0.96318,3e-05,4.72149]
[1776568020767,54.59,75449.34,0.0,0.96318,3e-05,4.72233]
[1776568023789,54.58,75459.41,0.0,0.96343,3e-05,4.6959]
[1776568024798,54.59,75457.86,0.0,0.96339,3e-05,4.70082]
[1776568026296,54.59,75456.82,0.0,0.96335,3e-05,4.70459]
[1776568026447,54.59,75456.82,0.0,0.96335,3e-05,4.70459]
[1776568027811,54.6,75456.13,0.0,0.96332,3e-05,4.70766]
[1776568027942,54.6,75456.13,0.0,0.96332,3e-05,4.70766]
[1776568028016,54.6,75456.27,0.0,0.96331,3e-05,4.70879]
[1776568029832,54.61,75455.31,0.0,0.96325,3e-05,4.71483]
[1776568030839,54.62,75450.79,0.0,0.96312,3e-05,4.72853]
[1776568031341,54.62,75450.79,0.0,0.96312,3e-05,4.72853]
[1776568031442,54.62,75450.79,0.0,0.96312,3e-05,4.72853]
[1776568033860,54.65,75449.91,0.0,0.96303,3e-05,4.73742]
[1776568036442,54.67,75448.09,0.0,0.96294,3e-05,4.74708]
[1776568036689,54.67,75448.09,0.0,0.96294,3e-05,4.74708]
[1776568036880,54.67,75448.12,0.0,0.96291,3e-05,4.74955]
[1776568037940,54.67,75448.12,0.0,0.96291,3e-05,4.74955]
[1776568038042,54.7,75448.12,0.0,0.96286,3e-05,4.75503]
[1776568041915,54.73,75446.78,0.0,0.96274,3e-05,4.76734]
[1776568044950,54.75,75447.82,0.0,0.96271,3e-05,4.77117]
[1776568045196,54.75,75447.82,0.0,0.96271,3e-05,4.77117]
[1776568046289,54.78,75448.56,0.0,0.96266,3e-05,4.77603]
[1776568046439,54.78,75448.56,0.0,0.96266,3e-05,4.77603]
[1776568046950,54.79,75448.49,0.0,0.96263,3e-05,4.77983]
[1776568049972,54.83,75447.24,0.0,0.96249,3e-05,4.79434]
[1776568051210,54.83,75447.24,0.0,0.96249,3e-05,4.79434]
[1776568051214,54.86,75443.9,0.0,0.96235,3e-05,4.8075]
[1776568051440,54.86,75443.9,0.0,0.96235,3e-05,4.8075]
[1776568057025,54.93,75444.24,0.0,0.96217,3e-05,4.82598]
[1776568060263,54.99,75439.58,0.0,0.9619,3e-05,4.85401]
[1776568062578,55.0,75438.45,0.0,0.96183,3e-05,4.86083]
[1776568063690,55.03,75438.55,0.0,0.96176,3e-05,4.86827]
[1776568064901,55.05,75438.62,0.0,0.96173,3e-05,4.87197]
[1776568064938,55.05,75438.62,0.0,0.96173,3e-05,4.87197]
[1776568066086,55.06,75436.87,0.0,0.96164,3e-05,4.88043]
[1776568067093,55.09,75428.71,0.0,0.96136,3e-05,4.90951]
[1776568068101,55.1,75432.62,0.0,0.96143,3e-05,4.90276]
[1776568069223,55.1,75432.62,0.0,0.96143,3e-05,4.90276]
[1776568070493,55.13,75431.91,0.0,0.96134,3e-05,4.91196]
[1776568076158,55.21,75432.42,0.0,0.96114,3e-05,4.93241]
[1776568080185,55.27,75433.11,0.0,0.96101,3e-05,4.94539]
[1776568085222,55.33,75433.01,0.0,0.96084,3e-05,4.96382]
[1776568085998,55.33,75433.01,0.0,0.96084,3e-05,4.96382]
[1776568086209,55.33,75433.01,0.0,0.96084,3e-05,4.96382]
[1776568088210,55.36,75433.48,0.0,0.96078,3e-05,4.96972]
[1776568088243,55.37,75433.74,0.0,0.96075,3e-05,4.97257]
[1776568088438,55.37,75433.74,0.0,0.96075,3e-05,4.97257]
[1776568090852,55.4,75430.78,0.0,0.96061,3e-05,4.98732]
[1776568090958,55.4,75430.78,0.0,0.96061,3e-05,4.98732]
[1776568094285,55.45,75421.95,0.0,0.96025,3e-05,5.02379]
[1776568095292,55.46,75416.62,0.0,0.96008,3e-05,5.04076]
[1776568098313,55.54,75411.07,0.0,0.95972,3e-05,5.07723]
[1776568098881,55.54,75411.07,0.0,0.95972,3e-05,5.07723]
[1776568099481,55.56,75411.07,0.0,0.95965,3e-05,5.08413]
[1776568100782,55.56,75409.35,0.0,0.9596,3e-05,5.0887]
[1776568100940,55.56,75409.35,0.0,0.9596,3e-05,5.0887]
[1776568101037,55.59,75409.59,0.0,0.95955,3e-05,5.0948]
[1776568107025,55.68,75410.31,0.0,0.95931,3e-05,5.11907]
[1776568107197,55.68,75410.31,0.0,0.95931,3e-05,5.11907]
[1776568107381,55.75,75415.55,0.0,0.95926,3e-05,5.12391]
[1776568109524,55.77,75414.91,0.0,0.95919,3e-05,5.13189]
[1776568109700,55.77,75414.91,0.0,0.95919,3e-05,5.13189]
[1776568109797,55.8,75413.2,0.0,0.95908,3e-05,5.14259]
[1776568111900,55.82,75412.87,0.0,0.95901,3e-05,5.14944]
[1776568111938,55.82,75412.87,0.0,0.95901,3e-05,5.14944]
[1776568112001,55.84,75410.02,0.0,0.9589,3e-05,5.15971]
[1776568115976,55.9,75410.04,0.0,0.95874,3e-05,5.17641]
[1776568116196,55.9,75410.04,0.0,0.95874,3e-05,5.17641]
[1776568117803,55.94,75409.94,0.0,0.95863,3e-05,5.18731]
[1776568117940,55.94,75409.94,0.0,0.95863,3e-05,5.18731]
[1776568118037,55.96,75408.09,0.0,0.95853,3e-05,5.19752]
[1776568123363,56.05,75407.44,0.0,0.95827,3e-05,5.22396]
[1776568123437,56.05,75407.44,0.0,0.95827,3e-05,5.22396]
[1776568126840,56.14,75404.85,0.0,0.95794,3e-05,5.25645]
[1776568126941,56.17,75399.77,0.0,0.95773,3e-05,5.27831]
[1776568130380,56.26,75397.84,0.0,0.95744,3e-05,5.30646]
[1776568135584,56.42,75406.85,0.0,0.95727,3e-05,5.32499]
[1776568141036,56.52,75407.07,0.0,0.957,3e-05,5.35159]
[1776568141192,56.52,75407.07,0.0,0.957,3e-05,5.35159]
[1776568141241,56.54,75416.48,0.0,0.95721,3e-05,5.3315]
[1776568142883,56.54,75416.77,0.0,0.95722,3e-05,5.33072]
[1776568142924,56.54,75416.77,0.0,0.95722,3e-05,5.33072]
[1776568142950,56.56,75417.25,0.0,0.95716,3e-05,5.33621]
[1776568144853,56.57,75419.42,0.0,0.9572,3e-05,5.33301]
[1776568144940,56.57,75419.42,0.0,0.9572,3e-05,5.33301]
[1776568145655,56.59,75425.28,0.0,0.9573,3e-05,5.32261]
[1776568146663,56.6,75430.36,0.0,0.95741,3e-05,5.31181]
[1776568149685,56.63,75437.41,0.0,0.95752,3e-05,5.30189]
[1776568151653,56.65,75438.61,0.0,0.95752,3e-05,5.30179]
[1776568151698,56.65,75438.61,0.0,0.95752,3e-05,5.30179]
[1776568152706,56.67,75444.83,0.0,0.95763,3e-05,5.29059]
[1776568153713,56.68,75441.57,0.0,0.95752,3e-05,5.30218]
[1776568154568,56.68,75441.57,0.0,0.95752,3e-05,5.30218]
[1776568154687,56.68,75441.57,0.0,0.95752,3e-05,5.30218]
[1776568156202,56.69,75440.11,0.0,0.95745,3e-05,5.30876]
[1776568156297,56.71,75440.14,0.0,0.9574,3e-05,5.31371]
[1776568156443,56.71,75440.14,0.0,0.9574,3e-05,5.31371]
[1776568159745,56.72,75441.42,0.0,0.95739,3e-05,5.31514]
[1776568159755,56.73,75445.08,0.0,0.95747,3e-05,5.30772]
[1776568160761,56.72,75455.88,0.0,0.95778,3e-05,5.27655]
[1776568161769,56.72,75454.96,0.0,0.95777,3e-05,5.27721]
[1776568163783,56.7,75458.54,0.0,0.95791,3e-05,5.2641]
[1776568164895,56.7,75458.54,0.0,0.95791,3e-05,5.2641]
[1776568164937,56.7,75458.54,0.0,0.95791,3e-05,5.2641]
[1776568164996,56.7,75459.02,0.0,0.95794,3e-05,5.26117]
[1776568170832,56.66,75459.42,0.0,0.95804,3e-05,5.25064]
[1776568173852,56.65,75463.7,0.0,0.95822,3e-05,5.23154]
[1776568179895,56.62,75466.18,0.0,0.95836,3e-05,5.21742]
[1776568180902,56.61,75466.26,0.0,0.95838,3e-05,5.21534]
[1776568183690,56.6,75465.76,0.0,0.95839,3e-05,5.21448]
[1776568183941,56.6,75465.76,0.0,0.95839,3e-05,5.21448]
[1776568184037,56.58,75467.61,0.0,0.95849,3e-05,5.20461]
[1776568184930,56.57,75467.72,0.0,0.95852,3e-05,5.20135]
[1776568186944,56.55,75468.28,0.0,0.9586,3e-05,5.1932]
[1776568188819,56.54,75468.92,0.0,0.95866,3e-05,5.18787]
[1776568188938,56.54,75468.92,0.0,0.95866,3e-05,5.18787]
[1776568189143,56.52,75471.06,0.0,0.95875,3e-05,5.17842]
[1776568190981,56.49,75468.6,0.0,0.95876,3e-05,5.17707]
[1776568191988,56.48,75466.32,0.0,0.95874,3e-05,5.17882]
[1776568194393,56.42,75466.31,0.0,0.95888,3e-05,5.16488]
[1776568194443,56.42,75466.31,0.0,0.95888,3e-05,5.16488]
[1776568197023,56.39,75464.1,0.0,0.95892,3e-05,5.1607]
[1776568201051,56.31,75463.36,0.0,0.9591,3e-05,5.14212]
[1776568202058,56.29,75465.82,0.0,0.95922,3e-05,5.13011]
[1776568203326,56.29,75465.82,0.0,0.95922,3e-05,5.13011]
[1776568203385,56.25,75468.82,0.0,0.95941,3e-05,5.11144]
[1776568203445,56.25,75468.82,0.0,0.95941,3e-05,5.11144]
[1776568207211,56.21,75470.27,0.0,0.95955,3e-05,5.09683]
[1776568207368,56.17,75474.81,0.0,0.95977,3e-05,5.07426]
[1776568207439,56.17,75474.81,0.0,0.95977,3e-05,5.07426]
[1776568213138,56.07,75476.71,0.0,0.96008,3e-05,5.04329]
[1776568213820,56.07,75476.71,0.0,0.96008,3e-05,5.04329]
[1776568215111,56.06,75476.82,0.0,0.96013,3e-05,5.03797]
[1776568215201,56.06,75476.82,0.0,0.96013,3e-05,5.03797]
[1776568215302,56.02,75476.82,0.0,0.96023,3e-05,5.0274]
[1776568216159,56.02,75484.61,0.0,0.96043,3e-05,5.00703]
[1776568217166,56.0,75489.44,0.0,0.96061,3e-05,4.98926]
[1776568220188,55.94,75493.22,0.0,0.96085,3e-05,4.96479]
[1776568225223,55.86,75496.81,0.0,0.96117,3e-05,4.9324]
[1776568228244,55.81,75493.49,0.0,0.96121,3e-05,4.92733]
[1776568232272,55.74,75494.19,0.0,0.96143,3e-05,4.90398]
[1776568238314,55.62,75493.43,0.0,0.96171,3e-05,4.87523]
[1776568243348,55.54,75495.55,0.0,0.96196,3e-05,4.84899]
[1776568248384,55.47,75495.53,0.0,0.96215,3e-05,4.82967]
[1776568253420,55.4,75497.41,0.0,0.96237,3e-05,4.80614]
[1776568254428,55.39,75508.16,0.0,0.96268,3e-05,4.77498]
[1776568255435,55.39,75507.19,0.0,0.96266,3e-05,4.77715]
[1776568259463,55.34,75504.8,0.0,0.96272,3e-05,4.77022]
[1776568263492,55.29,75501.1,0.0,0.96275,3e-05,4.76662]
[1776568275575,55.19,75500.09,0.0,0.96298,3e-05,4.74287]
[1776568286651,55.17,75503.88,0.0,0.96314,2e-05,4.7268]
[1776568291686,55.17,75504.7,0.0,0.96317,2e-05,4.72212]
[1776568294314,55.17,75504.67,0.0,0.96317,2e-05,4.72229]
[1776568294435,55.17,75504.67,0.0,0.96317,2e-05,4.72229]
[1776568295716,55.17,75508.0,0.0,0.96325,2e-05,4.71409]
[1776568300751,55.17,75506.78,0.0,0.96322,2e-05,4.71767]
[1776568304175,55.17,75506.31,0.0,0.96321,2e-05,4.71903]
[1776568304200,55.17,75506.31,0.0,0.96321,2e-05,4.71903]
[1776568304411,55.17,75506.31,0.0,0.9632,2e-05,4.7192]
[1776568308439,55.18,75507.85,0.0,0.96324,2e-05,4.71543]
[1776568312862,55.18,75508.52,0.0,0.96325,2e-05,4.71413]
[1776568312943,55.18,75508.52,0.0,0.96325,2e-05,4.71413]
[1776568312963,55.18,75509.04,0.0,0.96327,2e-05,4.71288]
[1776568318879,55.18,75508.85,0.0,0.96325,2e-05,4.71401]
[1776568321073,55.18,75508.8,0.0,0.96325,2e-05,4.71444]
[1776568321189,55.18,75508.8,0.0,0.96325,2e-05,4.71444]
[1776568326935,55.19,75508.67,0.0,0.96323,2e-05,4.71685]
[1776568331796,55.19,75508.38,0.0,0.96322,2e-05,4.71721]
[1776568331945,55.19,75508.38,0.0,0.96322,2e-05,4.71721]
[1776568332018,55.17,75508.38,0.0,0.96326,2e-05,4.71355]
[1776568335860,55.17,75509.53,0.0,0.9633,2e-05,4.70964]
[1776568335934,55.17,75509.53,0.0,0.9633,2e-05,4.70964]
[1776568341033,55.16,75510.06,0.0,0.96333,2e-05,4.70638]
[1776568342415,55.16,75510.06,0.0,0.96333,2e-05,4.70638]
[1776568342444,55.16,75510.06,0.0,0.96333,2e-05,4.70638]
[1776568342516,55.16,75509.57,0.0,0.96332,2e-05,4.70699]
[1776568343448,55.16,75509.57,0.0,0.96332,2e-05,4.70699]
[1776568343692,55.16,75509.53,0.0,0.96332,2e-05,4.70678]
[1776568349089,55.15,75509.57,0.0,0.96334,2e-05,4.70511]
[1776568349941,55.15,75509.57,0.0,0.96334,2e-05,4.70511]
[1776568350199,55.15,75509.57,0.0,0.96334,2e-05,4.70511]
[1776568350413,55.15,75509.57,0.0,0.96334,2e-05,4.70511]
[1776568350443,55.15,75509.57,0.0,0.96334,2e-05,4.70511]
[1776568350514,55.15,75509.57,0.0,0.96335,2e-05,4.70449]
[1776568356415,55.15,75510.51,0.0,0.9634,2e-05,4.69781]
[1776568356451,55.15,75510.51,0.0,0.9634,2e-05,4.69781]
[1776568356516,55.14,75510.51,0.0,0.96341,2e-05,4.69721]
[1776568357401,55.14,75510.51,0.0,0.96341,2e-05,4.69721]
[1776568357443,55.14,75510.51,0.0,0.96341,2e-05,4.69721]
[1776568363187,55.14,75510.78,0.0,0.96343,2e-05,4.69474]
[1776568367753,55.13,75510.7,0.0,0.96344,2e-05,4.69376]
[1776568367942,55.13,75510.7,0.0,0.96344,2e-05,4.69376]
[1776568368222,55.13,75510.81,0.0,0.96345,2e-05,4.69319]
[1776568368689,55.13,75510.81,0.0,0.96345,2e-05,4.69319]
[1776568368941,55.13,75510.81,0.0,0.96345,2e-05,4.69319]
[1776568372250,55.13,75501.87,0.0,0.96324,2e-05,4.71477]
[1776568373094,55.13,75501.87,0.0,0.96324,2e-05,4.71477]
[1776568373204,55.13,75501.87,0.0,0.96324,2e-05,4.71477]
[1776568373257,55.13,75501.28,0.0,0.96322,2e-05,4.71595]
[1776568374038,55.13,75501.28,0.0,0.96322,2e-05,4.71595]
[1776568374195,55.13,75501.28,0.0,0.96322,2e-05,4.71595]
[1776568375271,55.11,75497.19,0.0,0.96316,2e-05,4.72279]
[1776568376278,55.11,75502.75,0.0,0.9633,2e-05,4.70829]
[1776568379964,55.1,75503.41,0.0,0.96335,2e-05,4.70266]
[1776568380198,55.1,75503.41,0.0,0.96335,2e-05,4.70266]
[1776568380306,55.1,75504.09,0.0,0.96337,2e-05,4.70062]
[1776568380748,55.1,75504.09,0.0,0.96337,2e-05,4.70062]
[1776568380944,55.1,75504.09,0.0,0.96337,2e-05,4.70062]
[1776568386966,55.09,75504.09,0.0,0.96339,2e-05,4.69913]
[1776568387203,55.09,75504.09,0.0,0.96339,2e-05,4.69913]
[1776568387249,55.09,75504.09,0.0,0.96339,2e-05,4.69913]
[1776568387437,55.09,75504.09,0.0,0.96339,2e-05,4.69913]
[1776568387445,55.09,75505.29,0.0,0.96342,2e-05,4.69548]
[1776568393396,55.08,75505.78,0.0,0.96345,2e-05,4.6925]
[1776568398432,55.08,75505.93,0.0,0.96347,2e-05,4.69071]
[1776568403467,55.07,75505.83,0.0,0.96348,2e-05,4.68929]
[1776568408622,55.07,75507.53,0.0,0.96353,2e-05,4.68385]
[1776568408696,55.06,75508.6,0.0,0.96356,2e-05,4.68086]
[1776568410516,55.06,75512.36,0.0,0.96366,2e-05,4.67079]
[1776568412530,55.06,75521.9,0.0,0.96392,2e-05,4.64311]
[1776568413685,55.06,75523.05,0.0,0.96395,2e-05,4.64]
[1776568413939,55.06,75523.05,0.0,0.96395,2e-05,4.64]
[1776568414545,55.06,75534.38,0.0,0.96423,2e-05,4.61146]
[1776568415552,55.06,75540.73,0.0,0.96439,2e-05,4.59516]
[1776568416559,55.06,75544.26,0.0,0.96447,2e-05,4.58619]
[1776568421594,55.04,75544.29,0.0,0.96451,2e-05,4.58225]
[1776568422197,55.04,75544.29,0.0,0.96451,2e-05,4.58225]
[1776568422440,55.04,75544.29,0.0,0.96451,2e-05,4.58225]
[1776568426629,55.02,75538.32,0.0,0.96441,2e-05,4.59229]
[1776568428112,55.02,75537.14,0.0,0.96439,2e-05,4.5951]
[1776568428198,55.02,75537.14,0.0,0.96439,2e-05,4.5951]
[1776568428642,55.02,75537.72,0.0,0.9644,2e-05,4.59349]
[1776568429117,55.02,75537.72,0.0,0.9644,2e-05,4.59349]
[1776568429208,55.02,75537.72,0.0,0.9644,2e-05,4.59349]
[1776568429650,55.02,75543.18,0.0,0.96455,2e-05,4.5783]
[1776568430657,55.02,75561.21,0.0,0.96498,2e-05,4.53333]
[1776568431667,55.01,75564.56,0.0,0.96507,2e-05,4.5237]
[1776568434008,55.01,75564.56,0.0,0.96507,2e-05,4.5237]
[1776568434192,55.01,75564.56,0.0,0.96507,2e-05,4.5237]
[1776568434247,55.01,75563.28,0.0,0.96504,2e-05,4.52681]
[1776568436099,55.01,75563.31,0.0,0.96505,2e-05,4.52669]
[1776568436189,55.01,75563.31,0.0,0.96505,2e-05,4.52669]
[1776568441734,54.98,75563.77,0.0,0.96513,2e-05,4.51816]
[1776568443748,54.98,75560.3,0.0,0.96505,2e-05,4.52585]
[1776568445141,54.98,75560.3,0.0,0.96505,2e-05,4.52585]
[1776568445198,54.98,75560.3,0.0,0.96505,2e-05,4.52585]
[1776568445239,54.98,75560.73,0.0,0.96507,2e-05,4.52431]
[1776568446662,54.98,75560.73,0.0,0.96507,2e-05,4.52431]
[1776568446695,54.98,75560.25,0.0,0.96506,2e-05,4.52503]
[1776568454825,54.96,75558.97,0.0,0.96507,2e-05,4.52394]
[1776568460867,54.95,75552.66,0.0,0.96494,2e-05,4.53682]
[1776568461873,54.95,75552.66,0.0,0.96494,2e-05,4.53682]
[1776568461942,54.95,75552.66,0.0,0.96494,2e-05,4.53682]
[1776568462178,54.95,75552.09,0.0,0.96494,2e-05,4.53774]
[1776568463384,54.95,75552.09,0.0,0.96494,2e-05,4.53774]
[1776568463449,54.95,75552.09,0.0,0.96494,2e-05,4.53774]
[1776568463486,54.95,75558.95,0.0,0.9651,2e-05,4.52018]
[1776568467529,54.93,75560.7,0.0,0.96519,2e-05,4.51076]
[1776568467690,54.93,75560.7,0.0,0.96519,2e-05,4.51076]
[1776568467698,54.89,75560.33,0.0,0.96527,2e-05,4.50282]
[1776568469040,54.89,75559.59,0.0,0.96525,2e-05,4.50466]
[1776568469211,54.89,75559.59,0.0,0.96525,2e-05,4.50466]
[1776568474804,54.88,75562.48,0.0,0.96537,2e-05,4.49192]
[1776568474943,54.88,75562.48,0.0,0.96537,2e-05,4.49192]
[1776568475535,54.88,75562.48,0.0,0.96537,2e-05,4.49192]
[1776568475688,54.88,75562.48,0.0,0.96537,2e-05,4.49192]
[1776568475693,54.88,75562.48,0.0,0.96537,2e-05,4.49108]
[1776568476979,54.88,75566.48,0.0,0.96547,2e-05,4.48077]
[1776568478993,54.88,75570.73,0.0,0.96558,2e-05,4.46947]
[1776568481009,54.87,75574.04,0.0,0.96567,2e-05,4.46054]
[1776568481846,54.87,75574.04,0.0,0.96567,2e-05,4.46054]
[1776568481945,54.87,75574.04,0.0,0.96567,2e-05,4.46054]
[1776568487051,54.86,75574.98,0.0,0.96571,2e-05,4.45597]
[1776568488694,54.86,75574.98,0.0,0.96571,2e-05,4.45597]
[1776568488940,54.86,75575.49,0.0,0.96573,2e-05,4.45396]
[1776568494043,54.86,75577.72,0.0,0.9658,2e-05,4.44696]
[1776568494252,54.85,75571.57,0.0,0.96565,2e-05,4.46173]
[1776568495524,54.85,75571.57,0.0,0.96565,2e-05,4.46173]
[1776568495693,54.85,75571.57,0.0,0.96565,2e-05,4.46173]
[1776568496451,54.85,75571.53,0.0,0.96566,2e-05,4.46143]
[1776568496540,54.85,75571.53,0.0,0.96566,2e-05,4.46103]
[1776568502156,54.84,75572.29,0.0,0.9657,2e-05,4.45674]
[1776568504169,54.84,75575.92,0.0,0.96579,2e-05,4.44701]
[1776568507103,54.84,75575.33,0.0,0.96578,2e-05,4.44808]
[1776568507206,54.84,75575.33,0.0,0.96578,2e-05,4.44808]
[1776568513233,54.83,75573.93,0.0,0.96578,2e-05,4.44846]
[1776568515648,54.83,75573.88,0.0,0.96578,2e-05,4.4482]
[1776568515691,54.83,75573.88,0.0,0.96578,2e-05,4.4482]
[1776568517142,54.82,75573.65,0.0,0.96578,2e-05,4.44801]
[1776568517190,54.82,75573.65,0.0,0.96578,2e-05,4.44801]
[1776568517261,54.82,75572.75,0.0,0.96577,2e-05,4.44985]
[1776568520390,54.82,75572.16,0.0,0.96576,2e-05,4.45054]
[1776568520397,54.82,75565.84,0.0,0.96561,2e-05,4.46575]
[1776568523991,54.81,75564.3,0.0,0.96558,2e-05,4.46874]
[1776568530352,54.8,75563.26,0.0,0.96559,2e-05,4.46846]
[1776568536394,54.79,75563.16,0.0,0.96563,2e-05,4.46332]
[1776568537401,54.79,75570.63,0.0,0.96581,2e-05,4.4445]
[1776568538409,54.79,75575.85,0.0,0.96593,2e-05,4.4313]
[1776568540423,54.79,75580.91,0.0,0.96606,2e-05,4.41822]
[1776568543140,54.79,75581.48,0.0,0.96608,2e-05,4.4162]
[1776568543196,54.79,75581.48,0.0,0.96608,2e-05,4.4162]
[1776568544454,54.78,75588.18,0.0,0.96624,2e-05,4.39917]
[1776568545461,54.78,75591.92,0.0,0.96633,2e-05,4.38972]
[1776568547475,54.78,75586.46,0.0,0.96621,2e-05,4.40252]
[1776568549489,54.78,75592.53,0.0,0.96636,2e-05,4.38713]
[1776568550399,54.78,75592.53,0.0,0.96636,2e-05,4.38713]
[1776568550437,54.78,75592.53,0.0,0.96636,2e-05,4.38713]
[1776568552016,54.78,75591.79,0.0,0.96634,2e-05,4.38865]
[1776568552189,54.78,75591.79,0.0,0.96634,2e-05,4.38865]
[1776568552265,54.77,75591.79,0.0,0.96635,2e-05,4.38812]
[1776568555531,54.77,75587.53,0.0,0.96625,2e-05,4.39772]
[1776568556141,54.77,75587.53,0.0,0.96625,2e-05,4.39772]
[1776568556201,54.77,75587.53,0.0,0.96625,2e-05,4.39772]
[1776568559562,54.77,75589.29,0.0,0.9663,2e-05,4.39258]
[1776568559617,54.77,75589.29,0.0,0.9663,2e-05,4.39258]
[1776568559693,54.77,75589.29,0.0,0.9663,2e-05,4.39258]
[1776568559790,54.77,75591.25,0.0,0.96635,2e-05,4.38722]
[1776568565625,54.76,75590.54,0.0,0.96635,2e-05,4.3873]
[1776568568797,54.76,75591.34,0.0,0.96638,2e-05,4.3848]
[1776568568937,54.76,75591.34,0.0,0.96638,2e-05,4.3848]
[1776568571581,54.75,75591.22,0.0,0.96638,2e-05,4.3843]
[1776568571692,54.75,75591.22,0.0,0.96638,2e-05,4.3843]
[1776568571794,54.75,75591.38,0.0,0.96639,2e-05,4.38364]
[1776568575695,54.75,75584.39,0.0,0.96623,2e-05,4.39962]
[1776568576423,54.75,75584.39,0.0,0.96623,2e-05,4.39962]
[1776568576435,54.75,75584.39,0.0,0.96623,2e-05,4.39962]
[1776568581737,54.74,75580.3,0.0,0.96616,2e-05,4.40779]
[1776568582887,54.74,75580.3,0.0,0.96616,2e-05,4.40779]
[1776568582948,54.74,75580.3,0.0,0.96616,2e-05,4.40779]
[1776568585431,54.74,75580.23,0.0,0.96616,2e-05,4.40734]
[1776568585689,54.74,75580.23,0.0,0.96616,2e-05,4.40734]
[1776568585765,54.74,75580.19,0.0,0.96617,2e-05,4.40682]
[1776568587779,54.74,75574.49,0.0,0.96604,2e-05,4.42019]
[1776568588520,54.74,75574.49,0.0,0.96604,2e-05,4.42019]
[1776568588690,54.74,75574.49,0.0,0.96604,2e-05,4.42019]
[1776568593821,54.73,75575.05,0.0,0.96609,2e-05,4.41393]
[1776568594181,54.73,75575.05,0.0,0.96609,2e-05,4.41393]
[1776568594196,54.73,75575.05,0.0,0.96609,2e-05,4.41393]
[1776568595289,54.73,75574.88,0.0,0.96609,2e-05,4.41403]
[1776568595415,54.73,75574.88,0.0,0.96609,2e-05,4.41403]
[1776568595837,54.73,75571.86,0.0,0.96602,2e-05,4.42113]
[1776568600680,54.72,75569.65,0.0,0.96598,2e-05,4.42556]
[1776568600781,54.72,75564.56,0.0,0.96586,2e-05,4.43739]
[1776568600941,54.72,75564.56,0.0,0.96586,2e-05,4.43739]
[1776568606912,54.71,75563.71,0.0,0.96586,2e-05,4.43735]
[1776568609932,54.71,75567.66,0.0,0.96597,2e-05,4.42659]
[1776568611003,54.71,75567.66,0.0,0.96597,2e-05,4.42659]
[1776568611197,54.71,75567.66,0.0,0.96597,2e-05,4.42659]
[1776568612969,54.71,75567.66,0.0,0.96597,2e-05,4.42626]
[1776568613198,54.71,75567.66,0.0,0.96597,2e-05,4.42626]
[1776568613211,54.7,75569.31,0.0,0.96602,2e-05,4.42155]
[1776568619390,54.7,75569.71,0.0,0.96604,2e-05,4.41897]
[1776568619436,54.7,75569.71,0.0,0.96604,2e-05,4.41897]
[1776568625038,54.69,75570.09,0.0,0.96607,2e-05,4.41584]
[1776568629500,54.69,75566.85,0.0,0.966,2e-05,4.42288]
[1776568629693,54.69,75566.85,0.0,0.966,2e-05,4.42288]
[1776568630943,54.68,75566.85,0.0,0.96601,2e-05,4.42224]
[1776568631197,54.68,75566.85,0.0,0.96601,2e-05,4.42224]
[1776568631296,54.68,75566.88,0.0,0.96601,2e-05,4.42184]
[1776568636282,54.68,75566.02,0.0,0.966,2e-05,4.42268]
[1776568636442,54.68,75566.02,0.0,0.966,2e-05,4.42268]
[1776568642390,54.67,75565.69,0.0,0.966,2e-05,4.42285]
[1776568644868,54.67,75565.62,0.0,0.96601,2e-05,4.42144]
[1776568644172,54.67,75560.61,0.0,0.9659,2e-05,4.43315]
[1776568644943,54.67,75560.61,0.0,0.9659,2e-05,4.43315]
[1776568646918,54.66,75559.87,0.0,0.96589,2e-05,4.43431]
[1776568646936,54.66,75559.87,0.0,0.96589,2e-05,4.43431]
[1776568646969,54.66,75559.87,0.0,0.96589,2e-05,4.43398]
[1776568652228,54.66,75559.52,0.0,0.96592,2e-05,4.43022]
[1776568657263,54.65,75557.74,0.0,0.9659,2e-05,4.43302]
[1776568658492,54.65,75557.74,0.0,0.9659,2e-05,4.43302]
[1776568658695,54.65,75557.74,0.0,0.9659,2e-05,4.43302]
[1776568664312,54.64,75557.88,0.0,0.96592,2e-05,4.43046]
[1776568668889,54.64,75557.78,0.0,0.96592,2e-05,4.43008]
[1776568668941,54.64,75557.68,0.0,0.96593,2e-05,4.4297]
[1776568669346,54.64,75557.25,0.0,0.96592,2e-05,4.43045]
[1776568670361,54.64,75557.25,0.0,0.96592,2e-05,4.43045]
[1776568670440,54.64,75557.25,0.0,0.96592,2e-05,4.43045]
[1776568675671,54.63,75555.46,0.0,0.96589,2e-05,4.43327]
[1776568675691,54.63,75555.46,0.0,0.96589,2e-05,4.43327]
[1776568678036,54.63,75550.39,0.0,0.96578,2e-05,4.44483]
[1776568678189,54.63,75550.39,0.0,0.96578,2e-05,4.44483]
[1776568678409,54.63,75547.85,0.0,0.96572,2e-05,4.45078]
[1776568679837,54.63,75547.85,0.0,0.96572,2e-05,4.45078]
[1776568679939,54.62,75546.14,0.0,0.96569,2e-05,4.45468]
[1776568687473,54.61,75546.0,0.0,0.96571,2e-05,4.45235]
[1776568691188,54.61,75548.53,0.0,0.96578,2e-05,4.44513]
[1776568691442,54.61,75548.53,0.0,0.96578,2e-05,4.44513]
[1776568692508,54.61,75553.01,0.0,0.96589,2e-05,4.43346]
[1776568693903,54.61,75553.01,0.0,0.96589,2e-05,4.43346]
[1776568693945,54.61,75555.85,0.0,0.96596,2e-05,4.42617]
[1776568694523,54.61,75555.09,0.0,0.96594,2e-05,4.42777]
[1776568700328,54.6,75555.12,0.0,0.96595,2e-05,4.4266]
[1776568700449,54.6,75555.12,0.0,0.96595,2e-05,4.4266]
[1776568700565,54.6,75551.38,0.0,0.96587,2e-05,4.43527]
[1776568705600,54.59,75551.29,0.0,0.96588,2e-05,4.43406]
[1776568706370,54.59,75551.29,0.0,0.96588,2e-05,4.43406]
[1776568706435,54.59,75551.29,0.0,0.96588,2e-05,4.43406]
[1776568706607,54.59,75551.26,0.0,0.96588,2e-05,4.43385]
[1776568709359,54.59,75551.24,0.0,0.96589,2e-05,4.43333]
[1776568709436,54.59,75551.24,0.0,0.96589,2e-05,4.43333]
[1776568714663,54.58,75547.44,0.0,0.96584,2e-05,4.438]
[1776568719585,54.58,75546.49,0.0,0.96582,2e-05,4.43919]
[1776568719694,54.58,75546.49,0.0,0.96582,2e-05,4.43919]
[1776568719698,54.58,75545.96,0.0,0.96581,2e-05,4.44021]
[1776568724212,54.57,75545.82,0.0,0.96582,2e-05,4.4394]
[1776568732789,54.56,75541.74,0.0,0.96575,2e-05,4.4468]
[1776568736290,54.56,75541.74,0.0,0.96575,2e-05,4.4468]
[1776568736439,54.56,75541.74,0.0,0.96575,2e-05,4.4468]
[1776568736536,54.56,75541.74,0.0,0.96576,2e-05,4.44557]
[1776568741852,54.55,75541.7,0.0,0.96578,2e-05,4.44382]
[1776568746887,54.55,75540.51,0.0,0.96576,2e-05,4.44522]
[1776568747894,54.55,75535.78,0.0,0.96566,2e-05,4.45663]
[1776568752929,54.54,75535.18,0.0,0.96564,2e-05,4.45771]
[1776568757964,54.55,75534.89,0.0,0.96563,2e-05,4.45887]
[1776568764008,54.55,75534.76,0.0,0.96563,2e-05,4.45972]
[1776568776091,54.55,75534.52,0.0,0.96563,2e-05,4.45837]
[1776568781128,54.55,75534.17,0.0,0.96562,2e-05,4.45971]
[1776568782134,54.55,75526.8,0.0,0.96544,2e-05,4.47811]
[1776568787560,54.55,75527.28,0.0,0.96545,2e-05,4.47717]
[1776568793212,54.56,75527.37,0.0,0.96545,2e-05,4.4774]
[1776568797128,54.56,75525.84,0.0,0.96541,2e-05,4.48177]
[1776568797195,54.56,75525.84,0.0,0.96541,2e-05,4.48177]
[1776568797290,54.56,75525.84,0.0,0.9654,2e-05,4.48221]
[1776568804289,54.57,75526.73,0.0,0.96539,2e-05,4.48312]
[1776568809325,54.58,75523.25,0.0,0.96529,2e-05,4.49398]
[1776568815367,54.59,75522.94,0.0,0.96526,2e-05,4.49732]
[1776568821410,54.6,75523.05,0.0,0.96524,2e-05,4.4996]
[1776568827452,54.61,75522.97,0.0,0.96521,2e-05,4.50234]
[1776568834502,54.62,75523.17,0.0,0.96521,2e-05,4.50178]
[1776568840543,54.63,75523.25,0.0,0.96519,2e-05,4.50411]
[1776568841551,54.63,75518.52,0.0,0.96507,2e-05,4.51635]
[1776568843565,54.63,75512.56,0.0,0.96492,2e-05,4.53206]
[1776568844572,54.64,75517.76,0.0,0.96504,2e-05,4.51942]
[1776568849612,54.64,75517.55,0.0,0.96502,2e-05,4.52192]
[1776568856661,54.65,75519.04,0.0,0.96503,2e-05,4.52096]
[1776568862708,54.66,75519.04,0.0,0.96501,2e-05,4.52337]
[1776568863715,54.66,75514.05,0.0,0.96488,2e-05,4.53626]
[1776568865729,54.67,75509.61,0.0,0.96477,2e-05,4.54814]
[1776568871771,54.68,75512.2,0.0,0.96481,2e-05,4.54385]
[1776568873785,54.68,75507.89,0.0,0.9647,2e-05,4.55541]
[1776568875799,54.68,75501.94,0.0,0.96454,2e-05,4.57109]
[1776568879827,54.69,75513.76,0.0,0.96482,2e-05,4.54271]
[1776568881841,54.69,75513.18,0.0,0.9648,2e-05,4.54487]
[1776568883860,54.69,75507.16,0.0,0.96465,2e-05,4.56073]
[1776568888895,54.7,75506.77,0.0,0.96462,2e-05,4.56344]
[1776568893930,54.71,75509.13,0.0,0.96468,2e-05,4.55667]
[1776568898965,54.72,75508.92,0.0,0.96464,2e-05,4.5607]
[1776568906014,54.73,75508.47,0.0,0.96461,2e-05,4.56419]
[1776568910044,54.73,75503.67,0.0,0.96448,2e-05,4.57759]
[1776568915079,54.74,75503.68,0.0,0.96446,2e-05,4.57912]
[1776568917093,54.74,75508.02,0.0,0.96456,2e-05,4.56882]
[1776568921121,54.75,75514.63,0.0,0.96471,2e-05,4.55354]
[1776568922128,54.75,75523.18,0.0,0.96491,2e-05,4.53248]
[1776568923135,54.75,75527.12,0.0,0.96501,2e-05,4.52302]
[1776568926156,54.75,75538.98,0.0,0.96528,2e-05,4.49467]
[1776568927162,54.76,75539.05,0.0,0.96528,2e-05,4.49495]
[1776568932481,54.76,75539.03,0.0,0.96526,2e-05,4.49676]
[1776568938240,54.77,75536.99,0.0,0.96518,2e-05,4.50476]
[1776568944284,54.78,75537.39,0.0,0.96517,2e-05,4.50621]
[1776568946297,54.79,75544.39,0.0,0.96533,2e-05,4.48961]
[1776568952102,54.79,75545.86,0.0,0.96535,2e-05,4.48766]
[1776568952193,54.79,75545.86,0.0,0.96535,2e-05,4.48766]
[1776568954354,54.8,75555.96,0.0,0.9656,2e-05,4.46136]
[1776568955410,54.8,75555.96,0.0,0.9656,2e-05,4.46136]
[1776568955445,54.8,75555.96,0.0,0.9656,2e-05,4.46136]
[1776568955564,54.8,75556.05,0.0,0.96559,2e-05,4.4616]
[1776568961403,54.81,75556.85,0.0,0.96559,2e-05,4.4623]
[1776568965431,54.82,75540.01,0.0,0.96517,2e-05,4.50579]
[1776568966438,54.82,75539.48,0.0,0.96515,2e-05,4.50747]
[1776568969961,54.82,75539.3,0.0,0.96514,2e-05,4.50899]
[1776568974398,54.83,75540.36,0.0,0.96515,2e-05,4.50779]
[1776568974443,54.83,75540.36,0.0,0.96515,2e-05,4.50779]
[1776568974494,54.83,75541.94,0.0,0.96518,2e-05,4.50422]
[1776568977514,54.83,75548.57,0.0,0.96533,2e-05,4.48886]
[1776568981156,54.84,75547.58,0.0,0.9653,2e-05,4.49209]
[1776568981190,54.84,75547.58,0.0,0.9653,2e-05,4.49209]
[1776568990608,54.85,75545.19,0.0,0.96521,2e-05,4.50206]
[1776568991617,54.85,75541.91,0.0,0.96513,2e-05,4.51057]
[1776568994493,54.86,75541.69,0.0,0.96511,2e-05,4.5118]
[1776568994688,54.86,75541.69,0.0,0.96511,2e-05,4.5118]
[1776568994727,54.86,75546.52,0.0,0.96523,2e-05,4.50013]
[1776568996888,54.86,75546.31,0.0,0.96522,2e-05,4.50101]
[1776568996940,54.86,75546.31,0.0,0.96522,2e-05,4.50101]
[1776569002700,54.87,75545.79,0.0,0.96518,2e-05,4.50477]
[1776569010756,54.88,75546.47,0.0,0.96517,2e-05,4.50581]
[1776569015791,54.88,75545.55,0.0,0.96516,2e-05,4.50676]
[1776569018939,54.89,75545.54,0.0,0.96515,2e-05,4.50745]
[1776569019216,54.89,75545.54,0.0,0.96515,2e-05,4.50745]
[1776569019032,54.89,75545.32,0.0,0.96514,2e-05,4.50832]
[1776569019647,54.89,75545.32,0.0,0.96514,2e-05,4.50832]
[1776569019694,54.89,75545.32,0.0,0.96514,2e-05,4.50832]
[1776569024854,54.89,75543.22,0.0,0.96507,2e-05,4.51546]
[1776569029956,54.9,75543.23,0.0,0.96506,2e-05,4.51669]
[1776569030196,54.9,75543.23,0.0,0.96506,2e-05,4.51669]
[1776569030042,54.9,75543.57,0.0,0.96507,2e-05,4.51615]
[1776569031061,54.9,75543.57,0.0,0.96507,2e-05,4.51615]
[1776569031193,54.9,75543.57,0.0,0.96507,2e-05,4.51615]
[1776569038952,54.91,75540.1,0.0,0.96496,2e-05,4.52756]
[1776569039484,54.91,75540.1,0.0,0.96496,2e-05,4.52756]
[1776569039692,54.91,75540.1,0.0,0.96496,2e-05,4.52756]
[1776569039959,54.91,75540.85,0.0,0.96497,2e-05,4.526]
[1776569040510,54.91,75540.85,0.0,0.96497,2e-05,4.526]
[1776569040693,54.91,75540.85,0.0,0.96497,2e-05,4.526]
[1776569051039,54.93,75535.86,0.0,0.96482,2e-05,4.5419]
[1776569052300,54.93,75535.86,0.0,0.96482,2e-05,4.5419]
[1776569052046,54.93,75531.41,0.0,0.96471,2e-05,4.55355]
[1776569052441,54.93,75531.41,0.0,0.96471,2e-05,4.55355]
[1776569053053,54.93,75528.22,0.0,0.96462,2e-05,4.56205]
[1776569053416,54.93,75528.22,0.0,0.96462,2e-05,4.56205]
[1776569053440,54.93,75528.22,0.0,0.96462,2e-05,4.56205]
[1776569059095,54.94,75527.65,0.0,0.96458,2e-05,4.56636]
[1776569060174,54.94,75527.65,0.0,0.96458,2e-05,4.56636]
[1776569060190,54.94,75527.65,0.0,0.96458,2e-05,4.56636]
[1776569060269,54.94,75526.13,0.0,0.96454,2e-05,4.57112]
[1776569061109,54.94,75521.55,0.0,0.96443,2e-05,4.58261]
[1776569062435,54.95,75519.93,0.0,0.96438,2e-05,4.58715]
[1776569062689,54.95,75519.93,0.0,0.96438,2e-05,4.58715]
[1776569067151,54.96,75512.98,0.0,0.96419,2e-05,4.60733]
[1776569068438,54.96,75512.52,0.0,0.96417,2e-05,4.60867]
[1776569068692,54.96,75512.52,0.0,0.96417,2e-05,4.60867]
[1776569068905,54.96,75512.52,0.0,0.96417,2e-05,4.60867]
[1776569068947,54.96,75512.52,0.0,0.96417,2e-05,4.60867]
[1776569069165,54.96,75513.28,0.0,0.96419,2e-05,4.60695]
[1776569074290,54.96,75511.59,0.0,0.96416,2e-05,4.60895]
[1776569074441,54.96,75511.59,0.0,0.96416,2e-05,4.60895]
[1776569074954,54.96,75511.59,0.0,0.96416,2e-05,4.60895]
[1776569075190,54.96,75511.59,0.0,0.96416,2e-05,4.60895]
[1776569075209,54.96,75513.87,0.0,0.96422,2e-05,4.6034]
[1776569076215,54.96,75520.14,0.0,0.96437,2e-05,4.58783]
[1776569077222,54.96,75519.42,0.0,0.96435,2e-05,4.59008]
[1776569078619,54.96,75519.0,0.0,0.96434,2e-05,4.59137]
[1776569078696,54.96,75519.0,0.0,0.96434,2e-05,4.59137]
[1776569081250,54.97,75518.96,0.0,0.96433,2e-05,4.59216]
[1776569086285,54.97,75518.82,0.0,0.96431,2e-05,4.59367]
[1776569092326,54.98,75519.14,0.0,0.96429,2e-05,4.59579]
[1776569095607,54.99,75521.2,0.0,0.96433,2e-05,4.59224]
[1776569095705,54.99,75521.2,0.0,0.96433,2e-05,4.59224]
[1776569102090,54.99,75518.46,0.0,0.96425,2e-05,4.60075]
[1776569102204,54.99,75518.46,0.0,0.96425,2e-05,4.60075]
[1776569102296,55.0,75518.71,0.0,0.96423,2e-05,4.60224]
[1776569102986,55.0,75518.71,0.0,0.96423,2e-05,4.60224]
[1776569103204,55.0,75518.71,0.0,0.96423,2e-05,4.60224]
[1776569109446,55.02,75521.22,0.0,0.96426,2e-05,4.59966]
[1776569111659,55.02,75521.22,0.0,0.96426,2e-05,4.59966]
[1776569111697,55.02,75521.22,0.0,0.96426,2e-05,4.59966]
[1776569111761,55.02,75526.91,0.0,0.96439,2e-05,4.58643]
[1776569113197,55.02,75526.91,0.0,0.96439,2e-05,4.58643]
[1776569113441,55.02,75527.59,0.0,0.96439,2e-05,4.58584]
[1776569117292,55.03,75527.94,0.0,0.96439,2e-05,4.58607]
[1776569116495,55.03,75531.46,0.0,0.96447,2e-05,4.5778]
[1776569117440,55.03,75531.46,0.0,0.96447,2e-05,4.5778]
[1776569117502,55.03,75534.26,0.0,0.96453,2e-05,4.57135]
[1776569118506,55.03,75534.26,0.0,0.96453,2e-05,4.57135]
[1776569118695,55.03,75534.26,0.0,0.96453,2e-05,4.57135]
[1776569123559,55.04,75534.01,0.0,0.96451,2e-05,4.57426]
[1776569123690,55.04,75534.01,0.0,0.96451,2e-05,4.57426]
[1776569123789,55.05,75534.58,0.0,0.96451,2e-05,4.57396]
[1776569124579,55.05,75534.58,0.0,0.96451,2e-05,4.57396]
[1776569124699,55.05,75534.58,0.0,0.96451,2e-05,4.57396]
[1776569131611,55.06,75535.25,0.0,0.96451,2e-05,4.57368]
[1776569134454,55.07,75534.78,0.0,0.96448,2e-05,4.57595]
[1776569134698,55.07,75534.78,0.0,0.96448,2e-05,4.57595]
[1776569134792,55.07,75534.78,0.0,0.96448,2e-05,4.57649]
[1776569135411,55.07,75534.78,0.0,0.96448,2e-05,4.57649]
[1776569135440,55.07,75534.78,0.0,0.96448,2e-05,4.57649]
[1776569137653,55.08,75538.13,0.0,0.96454,2e-05,4.56973]
[1776569140380,55.08,75538.16,0.0,0.96454,2e-05,4.57021]
[1776569140445,55.08,75538.56,0.0,0.96454,2e-05,4.56976]
[1776569140817,55.08,75538.56,0.0,0.96454,2e-05,4.56976]
[1776569140935,55.08,75538.56,0.0,0.96454,2e-05,4.56976]
[1776569141036,55.08,75540.38,0.0,0.96458,2e-05,4.56576]
[1776569146792,55.09,75539.55,0.0,0.96454,2e-05,4.57058]
[1776569146940,55.09,75539.55,0.0,0.96454,2e-05,4.57058]
[1776569151875,55.1,75539.48,0.0,0.96451,2e-05,4.57345]
[1776569151939,55.1,75539.48,0.0,0.96451,2e-05,4.57345]
[1776569152038,55.1,75540.18,0.0,0.96452,2e-05,4.57223]
[1776569152617,55.1,75540.18,0.0,0.96452,2e-05,4.57223]
[1776569152696,55.1,75540.18,0.0,0.96452,2e-05,4.57223]
[1776569157549,55.11,75541.01,0.0,0.96452,2e-05,4.5728]
[1776569157691,55.11,75541.01,0.0,0.96452,2e-05,4.5728]
[1776569158030,55.11,75541.01,0.0,0.96452,2e-05,4.5728]
[1776569158200,55.11,75541.01,0.0,0.96452,2e-05,4.5728]
[1776569158245,55.12,75540.32,0.0,0.9645,2e-05,4.57505]
[1776569163673,55.13,75540.42,0.0,0.96447,2e-05,4.57741]
[1776569163690,55.13,75540.42,0.0,0.96447,2e-05,4.57741]
[1776569164203,55.13,75540.42,0.0,0.96447,2e-05,4.57741]
[1776569164287,55.13,75541.35,0.0,0.96449,2e-05,4.57612]
[1776569164441,55.13,75541.35,0.0,0.96449,2e-05,4.57612]
[1776569169535,55.14,75541.38,0.0,0.96447,2e-05,4.57758]
[1776569169696,55.14,75541.38,0.0,0.96447,2e-05,4.57758]
[1776569170080,55.14,75541.38,0.0,0.96447,2e-05,4.57758]
[1776569170192,55.14,75541.38,0.0,0.96447,2e-05,4.57758]
[1776569170283,55.14,75540.56,0.0,0.96444,2e-05,4.58116]
[1776569175614,55.15,75540.54,0.0,0.96442,2e-05,4.58323]
[1776569175695,55.15,75540.54,0.0,0.96442,2e-05,4.58323]
[1776569176050,55.15,75540.54,0.0,0.96442,2e-05,4.58323]
[1776569176196,55.15,75540.54,0.0,0.96442,2e-05,4.58323]
[1776569176295,55.15,75541.35,0.0,0.96443,2e-05,4.5822]
[1776569179730,55.16,75540.19,0.0,0.96439,2e-05,4.5861]
[1776569179945,55.16,75540.19,0.0,0.96439,2e-05,4.5861]
[1776569181591,55.16,75541.17,0.0,0.9644,2e-05,4.58463]
[1776569181689,55.16,75541.17,0.0,0.9644,2e-05,4.58463]
[1776569181963,55.16,75540.52,0.0,0.96438,2e-05,4.58675]
[1776569185655,55.17,75541.27,0.0,0.96439,2e-05,4.58585]
[1776569185699,55.17,75541.27,0.0,0.96439,2e-05,4.58585]
[1776569187966,55.17,75540.51,0.0,0.96436,2e-05,4.58922]
[1776569188188,55.17,75540.51,0.0,0.96436,2e-05,4.58922]
[1776569188273,55.17,75528.95,0.0,0.96407,2e-05,4.61871]
[1776569189012,55.17,75519.38,0.0,0.96384,2e-05,4.64325]
[1776569189859,55.17,75519.38,0.0,0.96384,2e-05,4.64325]
[1776569189946,55.17,75519.38,0.0,0.96384,2e-05,4.64325]
[1776569190019,55.18,75519.23,0.0,0.96383,2e-05,4.64402]
[1776569194407,55.18,75519.0,0.0,0.96384,2e-05,4.64234]
[1776569195879,55.18,75517.57,0.0,0.96379,2e-05,4.64716]
[1776569195938,55.18,75517.57,0.0,0.96379,2e-05,4.64716]
[1776569201096,55.19,75513.66,0.0,0.96367,2e-05,4.65939]
[1776569203100,55.19,75513.81,0.0,0.96367,2e-05,4.6594]
[1776569203202,55.19,75513.81,0.0,0.96367,2e-05,4.6594]
[1776569207339,55.2,75513.7,0.0,0.96365,2e-05,4.66136]
[1776569207441,55.2,75513.7,0.0,0.96365,2e-05,4.66136]
[1776569207440,55.2,75517.44,0.0,0.96374,2e-05,4.65279]
[1776569213180,55.21,75518.83,0.0,0.96375,2e-05,4.65162]
[1776569222573,55.22,75518.73,0.0,0.96373,2e-05,4.65327]
[1776569225264,55.23,75522.78,0.0,0.96379,2e-05,4.64723]
[1776569226888,55.24,75524.54,0.0,0.96383,2e-05,4.64326]
[1776569226945,55.24,75524.54,0.0,0.96383,2e-05,4.64326]
[1776569227278,55.24,75530.82,0.0,0.96398,2e-05,4.62793]
[1776569228285,55.24,75538.1,0.0,0.96415,2e-05,4.61013]
[1776569229289,55.24,75538.1,0.0,0.96415,2e-05,4.61013]
[1776569229439,55.24,75538.1,0.0,0.96415,2e-05,4.61013]
[1776569233089,55.25,75539.38,0.0,0.96416,2e-05,4.60959]
[1776569233202,55.25,75539.38,0.0,0.96416,2e-05,4.60959]
[1776569236630,55.26,75541.52,0.0,0.96419,2e-05,4.60636]
[1776569237935,55.26,75542.02,0.0,0.9642,2e-05,4.60563]
[1776569238354,55.26,75541.25,0.0,0.96418,2e-05,4.60804]
[1776569238988,55.26,75541.25,0.0,0.96418,2e-05,4.60804]
[1776569239194,55.26,75541.25,0.0,0.96418,2e-05,4.60804]
[1776569245002,55.27,75542.26,0.0,0.96417,2e-05,4.60831]
[1776569245202,55.27,75542.26,0.0,0.96417,2e-05,4.60831]
[1776569245522,55.27,75542.77,0.0,0.96418,2e-05,4.60749]
[1776569245695,55.27,75542.77,0.0,0.96418,2e-05,4.60749]
[1776569246411,55.28,75541.87,0.0,0.96416,2e-05,4.61021]
[1776569251029,55.28,75541.76,0.0,0.96414,2e-05,4.61232]
[1776569251204,55.28,75541.76,0.0,0.96414,2e-05,4.61232]
[1776569255096,55.29,75541.34,0.0,0.96413,2e-05,4.61215]
[1776569255205,55.29,75541.34,0.0,0.96413,2e-05,4.61215]
[1776569255474,55.29,75536.9,0.0,0.96402,2e-05,4.62375]
[1776569256301,55.29,75536.9,0.0,0.96402,2e-05,4.62375]
[1776569256438,55.29,75536.9,0.0,0.96402,2e-05,4.62375]
[1776569256481,55.29,75536.77,0.0,0.96401,2e-05,4.62451]
[1776569260547,55.3,75533.61,0.0,0.96392,2e-05,4.63416]
[1776569260694,55.3,75533.61,0.0,0.96392,2e-05,4.63416]
[1776569267558,55.31,75532.77,0.0,0.96387,2e-05,4.63917]
[1776569269426,55.31,75532.77,0.0,0.96387,2e-05,4.63917]
[1776569269441,55.31,75532.77,0.0,0.96387,2e-05,4.63917]
[1776569269527,55.31,75537.56,0.0,0.96398,2e-05,4.62796]
[1776569270644,55.31,75538.72,0.0,0.96401,2e-05,4.62504]
[1776569270695,55.31,75538.72,0.0,0.96401,2e-05,4.62504]
[1776569270746,55.31,75538.68,0.0,0.964,2e-05,4.62557]
[1776569276622,55.32,75538.33,0.0,0.96399,2e-05,4.62716]
[1776569281658,55.32,75539.8,0.0,0.96402,2e-05,4.62402]
[1776569286693,55.32,75539.77,0.0,0.96401,2e-05,4.62466]
[1776569287582,55.32,75539.77,0.0,0.96401,2e-05,4.62466]
[1776569287695,55.32,75539.77,0.0,0.96401,2e-05,4.62466]
[1776569293741,55.32,75540.76,0.0,0.96403,2e-05,4.62294]
[1776569296529,55.32,75540.76,0.0,0.96403,2e-05,4.62294]
[1776569296699,55.33,75540.77,0.0,0.96403,2e-05,4.62313]
[1776569297974,55.33,75541.17,0.0,0.96403,2e-05,4.62223]
[1776569298199,55.33,75541.17,0.0,0.96403,2e-05,4.62223]
[1776569298299,55.33,75541.47,0.0,0.96404,2e-05,4.62159]
[1776569303812,55.33,75541.23,0.0,0.96403,2e-05,4.62282]
[1776569308847,55.33,75541.55,0.0,0.96403,2e-05,4.62253]
[1776569314139,55.33,75540.97,0.0,0.96404,2e-05,4.62133]
[1776569314201,55.33,75540.97,0.0,0.96404,2e-05,4.62133]
[1776569319924,55.33,75541.13,0.0,0.96403,2e-05,4.62163]
[1776569323725,55.34,75542.13,0.0,0.96405,2e-05,4.61942]
[1776569323943,55.34,75542.13,0.0,0.96405,2e-05,4.61942]
[1776569325290,55.34,75544.16,0.0,0.9641,2e-05,4.61443]
[1776569325439,55.34,75544.16,0.0,0.9641,2e-05,4.61443]
[1776569325518,55.34,75545.21,0.0,0.96413,2e-05,4.61202]
[1776569330784,55.34,75545.21,0.0,0.96412,2e-05,4.61234]
[1776569330940,55.34,75545.21,0.0,0.96412,2e-05,4.61234]
[1776569335043,55.34,75545.25,0.0,0.96412,2e-05,4.61266]
[1776569335192,55.34,75545.25,0.0,0.96412,2e-05,4.61266]
[1776569335240,55.34,75544.37,0.0,0.9641,2e-05,4.61508]
[1776569336027,55.34,75544.37,0.0,0.9641,2e-05,4.61508]
[1776569336195,55.34,75544.37,0.0,0.9641,2e-05,4.61508]
[1776569340591,55.34,75544.68,0.0,0.9641,2e-05,4.6146]
[1776569340692,55.34,75545.57,0.0,0.96412,2e-05,4.61257]
[1776569341213,55.34,75545.57,0.0,0.96412,2e-05,4.61257]
[1776569341439,55.34,75545.57,0.0,0.96412,2e-05,4.61257]
[1776569341536,55.34,75545.57,0.0,0.96412,2e-05,4.61277]
[1776569342092,55.34,75540.43,0.0,0.96399,2e-05,4.62566]
[1776569347465,55.34,75539.39,0.0,0.96397,2e-05,4.62857]
[1776569347697,55.34,75539.04,0.0,0.96396,2e-05,4.6296]
[1776569352037,55.35,75537.74,0.0,0.96392,2e-05,4.63308]
[1776569352197,55.35,75537.74,0.0,0.96392,2e-05,4.63308]
[1776569352289,55.35,75537.62,0.0,0.96392,2e-05,4.63345]
[1776569354653,55.35,75537.5,0.0,0.96391,2e-05,4.63389]
[1776569354686,55.35,75537.5,0.0,0.96391,2e-05,4.63389]
[1776569360223,55.35,75536.96,0.0,0.9639,2e-05,4.63567]
[1776569363576,55.35,75537.54,0.0,0.96391,2e-05,4.63435]
[1776569363689,55.35,75537.61,0.0,0.96391,2e-05,4.63425]
[1776569365132,55.35,75537.43,0.0,0.96391,2e-05,4.63477]
[1776569365198,55.35,75537.43,0.0,0.96391,2e-05,4.63477]
[1776569365258,55.35,75537.57,0.0,0.96391,2e-05,4.63449]
[1776569370293,55.35,75537.67,0.0,0.96391,2e-05,4.63461]
[1776569376538,55.35,75537.56,0.0,0.96392,2e-05,4.63214]
[1776569382377,55.35,75542.72,0.0,0.96404,2e-05,4.61982]
[1776569382677,55.35,75542.72,0.0,0.96404,2e-05,4.61982]
[1776569382940,55.35,75542.72,0.0,0.96404,2e-05,4.61982]
[1776569383384,55.35,75547.51,0.0,0.96416,2e-05,4.60791]
[1776569387009,55.36,75549.91,0.0,0.96422,2e-05,4.60226]
[1776569387191,55.36,75549.91,0.0,0.96422,2e-05,4.60226]
[1776569393455,55.36,75552.28,0.0,0.96426,2e-05,4.59729]
[1776569394462,55.36,75555.95,0.0,0.96435,2e-05,4.58827]
[1776569395903,55.36,75555.98,0.0,0.96435,2e-05,4.58834]
[1776569395951,55.36,75555.98,0.0,0.96435,2e-05,4.58834]
[1776569396476,55.36,75555.91,0.0,0.96435,2e-05,4.58883]
[1776569401553,55.36,75555.49,0.0,0.96433,2e-05,4.59035]
[1776569401940,55.36,75556.65,0.0,0.96436,2e-05,4.58777]
[1776569407553,55.37,75557.18,0.0,0.96436,2e-05,4.58743]
[1776569412588,55.37,75557.07,0.0,0.96435,2e-05,4.58851]
[1776569416616,55.37,75564.15,0.0,0.96451,2e-05,4.57152]
[1776569418630,55.38,75566.79,0.0,0.96457,2e-05,4.56535]
[1776569419688,55.38,75566.79,0.0,0.96457,2e-05,4.56535]
[1776569419942,55.38,75566.79,0.0,0.96457,2e-05,4.56535]
[1776569420272,55.38,75566.79,0.0,0.96457,2e-05,4.56535]
[1776569420441,55.38,75566.79,0.0,0.96457,2e-05,4.56535]
[1776569420644,55.38,75567.29,0.0,0.96458,2e-05,4.56451]
[1776569425679,55.38,75567.22,0.0,0.96457,2e-05,4.56572]
[1776569430714,55.39,75566.79,0.0,0.96455,2e-05,4.56783]
[1776569432820,55.39,75566.76,0.0,0.96457,2e-05,4.56508]
[1776569432944,55.39,75566.76,0.0,0.96457,2e-05,4.56508]
[1776569433048,55.39,75566.76,0.0,0.96457,2e-05,4.56508]
[1776569433202,55.39,75566.76,0.0,0.96457,2e-05,4.56508]
[1776569433258,55.39,75567.33,0.0,0.96458,2e-05,4.56387]
[1776569433735,55.39,75560.55,0.0,0.96442,2e-05,4.58095]
[1776569434742,55.39,75556.79,0.0,0.96432,2e-05,4.59051]
[1776569435994,55.39,75556.79,0.0,0.96432,2e-05,4.59051]
[1776569436203,55.39,75556.79,0.0,0.96432,2e-05,4.59051]
[1776569436221,55.39,75556.79,0.0,0.96432,2e-05,4.59051]
[1776569436438,55.39,75556.79,0.0,0.96432,2e-05,4.59051]
[1776569436461,55.39,75561.67,0.0,0.96444,2e-05,4.57852]
[1776569437763,55.39,75556.52,0.0,0.96431,2e-05,4.59173]
[1776569439218,55.39,75556.52,0.0,0.96431,2e-05,4.59173]
[1776569439262,55.39,75556.52,0.0,0.96431,2e-05,4.59173]
[1776569439438,55.39,75556.52,0.0,0.96431,2e-05,4.59173]
[1776569439537,55.39,75554.7,0.0,0.96426,2e-05,4.5966]
[1776569440784,55.39,75548.4,0.0,0.96411,2e-05,4.6125]
[1776569443804,55.39,75541.03,0.0,0.96393,2e-05,4.63137]
[1776569445462,55.39,75541.03,0.0,0.96393,2e-05,4.63137]
[1776569445690,55.39,75541.03,0.0,0.96393,2e-05,4.63137]
[1776569445544,55.39,75540.37,0.0,0.96391,2e-05,4.63323]
[1776569446337,55.39,75540.37,0.0,0.96391,2e-05,4.63323]
[1776569446447,55.39,75540.37,0.0,0.96391,2e-05,4.63323]
[1776569449852,55.4,75530.0,0.0,0.96365,2e-05,4.65968]
[1776569451698,55.4,75530.0,0.0,0.96365,2e-05,4.65968]
[1776569450860,55.4,75529.0,0.0,0.96363,2e-05,4.66225]
[1776569451946,55.4,75529.0,0.0,0.96363,2e-05,4.66225]
[1776569452163,55.4,75529.0,0.0,0.96363,2e-05,4.66225]
[1776569452207,55.4,75529.0,0.0,0.96363,2e-05,4.66225]
[1776569452264,55.4,75529.1,0.0,0.96363,2e-05,4.66205]
[1776569457909,55.4,75530.46,0.0,0.96366,2e-05,4.65892]
[1776569459748,55.4,75530.5,0.0,0.96366,2e-05,4.65888]
[1776569459944,55.4,75530.5,0.0,0.96366,2e-05,4.65888]
[1776569460280,55.4,75530.5,0.0,0.96366,2e-05,4.65888]
[1776569460442,55.4,75530.5,0.0,0.96366,2e-05,4.65888]
[1776569460539,55.4,75530.5,0.0,0.96366,2e-05,4.65894]
[1776569462944,55.4,75526.65,0.0,0.96356,2e-05,4.66883]
[1776569468373,55.4,75527.01,0.0,0.96357,2e-05,4.66811]
[1776569468444,55.4,75527.01,0.0,0.96357,2e-05,4.66811]
[1776569468468,55.4,75527.07,0.0,0.96357,2e-05,4.66801]
[1776569468827,55.4,75527.07,0.0,0.96357,2e-05,4.66801]
[1776569468939,55.4,75527.07,0.0,0.96357,2e-05,4.66801]
[1776569473317,55.4,75528.84,0.0,0.96361,2e-05,4.66375]
[1776569473444,55.4,75528.84,0.0,0.96361,2e-05,4.66375]
[1776569473477,55.4,75533.6,0.0,0.96373,2e-05,4.65181]
[1776569473794,55.4,75533.6,0.0,0.96373,2e-05,4.65181]
[1776569473938,55.4,75533.6,0.0,0.96373,2e-05,4.65181]
[1776569479056,55.4,75532.92,0.0,0.96371,2e-05,4.65398]
[1776569480293,55.4,75532.92,0.0,0.96371,2e-05,4.65398]
[1776569480447,55.4,75532.92,0.0,0.96371,2e-05,4.65398]
[1776569480577,55.4,75532.92,0.0,0.96371,2e-05,4.65398]
[1776569480700,55.4,75532.92,0.0,0.96371,2e-05,4.65398]
[1776569480635,55.4,75532.78,0.0,0.9637,2e-05,4.65448]
[1776569486105,55.4,75532.92,0.0,0.9637,2e-05,4.65448]
[1776569488518,55.4,75533.29,0.0,0.96371,2e-05,4.65361]
[1776569488695,55.4,75533.29,0.0,0.96371,2e-05,4.65361]
[1776569488620,55.4,75533.38,0.0,0.96371,2e-05,4.65353]
[1776569489119,55.4,75533.38,0.0,0.96371,2e-05,4.65353]
[1776569489206,55.4,75533.38,0.0,0.96371,2e-05,4.65353]
[1776569495168,55.41,75532.04,0.0,0.9637,2e-05,4.65425]
[1776569500202,55.41,75532.17,0.0,0.9637,2e-05,4.65427]
[1776569505238,55.41,75533.88,0.0,0.96373,2e-05,4.65032]
[1776569506433,55.41,75533.88,0.0,0.96373,2e-05,4.65032]
[1776569506698,55.41,75533.88,0.0,0.96373,2e-05,4.65032]
[1776569506441,55.41,75533.98,0.0,0.96374,2e-05,4.65014]
[1776569506911,55.41,75533.98,0.0,0.96374,2e-05,4.65014]
[1776569506948,55.41,75533.98,0.0,0.96374,2e-05,4.65014]
[1776569512420,55.41,75533.84,0.0,0.96373,2e-05,4.65079]
[1776569518329,55.41,75534.76,0.0,0.96375,2e-05,4.64905]
[1776569520483,55.41,75535.19,0.0,0.96376,2e-05,4.64804]
[1776569520709,55.41,75535.19,0.0,0.96376,2e-05,4.64804]
[1776569520538,55.41,75535.19,0.0,0.96376,2e-05,4.64812]
[1776569520928,55.41,75535.19,0.0,0.96376,2e-05,4.64812]
[1776569520945,55.41,75535.19,0.0,0.96376,2e-05,4.64812]
[1776569521350,55.41,75535.23,0.0,0.96376,2e-05,4.64809]
[1776569522357,55.41,75548.73,0.0,0.96409,2e-05,4.61429]
[1776569523364,55.41,75556.78,0.0,0.96428,2e-05,4.59431]
[1776569525588,55.41,75556.86,0.0,0.96428,2e-05,4.59427]
[1776569525688,55.41,75556.86,0.0,0.96428,2e-05,4.59427]
[1776569525690,55.42,75557.94,0.0,0.9643,2e-05,4.59191]
[1776569526354,55.42,75557.94,0.0,0.9643,2e-05,4.59191]
[1776569526444,55.42,75557.94,0.0,0.9643,2e-05,4.59191]
[1776569532428,55.42,75558.45,0.0,0.96431,2e-05,4.59166]
[1776569535278,55.42,75560.5,0.0,0.96435,2e-05,4.58688]
[1776569535439,55.42,75560.5,0.0,0.96435,2e-05,4.58688]
[1776569535449,55.42,75564.94,0.0,0.96446,2e-05,4.57599]
[1776569536456,55.42,75570.5,0.0,0.96459,2e-05,4.56236]
[1776569537124,55.42,75570.5,0.0,0.96459,2e-05,4.56236]
[1776569537200,55.42,75570.5,0.0,0.96459,2e-05,4.56236]
[1776569537463,55.42,75577.05,0.0,0.96475,2e-05,4.54633]
[1776569539477,55.42,75574.07,0.0,0.96467,2e-05,4.55415]
[1776569540132,55.42,75574.07,0.0,0.96467,2e-05,4.55415]
[1776569540201,55.42,75574.07,0.0,0.96467,2e-05,4.55415]
[1776569540356,55.42,75574.07,0.0,0.96467,2e-05,4.55415]
[1776569540450,55.42,75574.07,0.0,0.96467,2e-05,4.55415]
[1776569540484,55.43,75570.51,0.0,0.96458,2e-05,4.5632]
[1776569543587,55.43,75569.93,0.0,0.96457,2e-05,4.56505]
[1776569543702,55.43,75569.93,0.0,0.96457,2e-05,4.56505]
[1776569543798,55.43,75564.5,0.0,0.96443,2e-05,4.57892]
[1776569544339,55.43,75564.5,0.0,0.96443,2e-05,4.57892]
[1776569544440,55.43,75564.5,0.0,0.96443,2e-05,4.57892]
[1776569549547,55.43,75564.0,0.0,0.96441,2e-05,4.58096]
[1776569550135,55.43,75564.0,0.0,0.96441,2e-05,4.58096]
[1776569550195,55.43,75564.0,0.0,0.96441,2e-05,4.58096]
[1776569550742,55.43,75564.0,0.0,0.96441,2e-05,4.58096]
[1776569550802,55.43,75563.72,0.0,0.9644,2e-05,4.58197]
[1776569550944,55.43,75563.72,0.0,0.9644,2e-05,4.58197]
[1776569555553,55.43,75564.13,0.0,0.96443,2e-05,4.57837]
[1776569555698,55.43,75564.13,0.0,0.96443,2e-05,4.57837]
[1776569555794,55.44,75564.5,0.0,0.96444,2e-05,4.57777]
[1776569558564,55.44,75563.28,0.0,0.9644,2e-05,4.58097]
[1776569558696,55.44,75563.28,0.0,0.9644,2e-05,4.58097]
[1776569564652,55.44,75563.55,0.0,0.9644,2e-05,4.58152]
[1776569565659,55.44,75558.46,0.0,0.96428,2e-05,4.5942]
[1776569566322,55.44,75558.46,0.0,0.96428,2e-05,4.5942]
[1776569566441,55.44,75558.46,0.0,0.96428,2e-05,4.5942]
[1776569566666,55.44,75556.88,0.0,0.96423,2e-05,4.59842]
[1776569567201,55.44,75556.88,0.0,0.96423,2e-05,4.59842]
[1776569567444,55.44,75556.88,0.0,0.96423,2e-05,4.59842]
[1776569572708,55.45,75555.58,0.0,0.9642,2e-05,4.6024]
[1776569579756,55.45,75556.97,0.0,0.96422,2e-05,4.59976]
[1776569581801,55.45,75559.28,0.0,0.96428,2e-05,4.59413]
[1776569581771,55.45,75571.74,0.0,0.96458,2e-05,4.56327]
[1776569581939,55.45,75571.74,0.0,0.96458,2e-05,4.56327]
[1776569582778,55.45,75572.37,0.0,0.96459,2e-05,4.56189]
[1776569582891,55.45,75572.37,0.0,0.96459,2e-05,4.56189]
[1776569582943,55.45,75572.37,0.0,0.96459,2e-05,4.56189]
[1776569588820,55.45,75574.85,0.0,0.96464,2e-05,4.55687]
[1776569589030,55.45,75574.85,0.0,0.96464,2e-05,4.55687]
[1776569589203,55.45,75574.85,0.0,0.96464,2e-05,4.55687]
[1776569589457,55.45,75574.85,0.0,0.96464,2e-05,4.55687]
[1776569589695,55.45,75574.85,0.0,0.96464,2e-05,4.55687]
[1776569589792,55.46,75574.85,0.0,0.96464,2e-05,4.55706]
[1776569594862,55.46,75575.43,0.0,0.96464,2e-05,4.5565]
[1776569597468,55.46,75575.43,0.0,0.96464,2e-05,4.5565]
[1776569597695,55.46,75575.43,0.0,0.96464,2e-05,4.5565]
[1776569597784,55.46,75575.88,0.0,0.96465,2e-05,4.5559]
[1776569597903,55.46,75575.88,0.0,0.96465,2e-05,4.5559]
[1776569597942,55.46,75575.88,0.0,0.96465,2e-05,4.5559]
[1776569604327,55.46,75575.42,0.0,0.96463,2e-05,4.55786]
[1776569604439,55.46,75575.42,0.0,0.96463,2e-05,4.55786]
[1776569604541,55.46,75575.52,0.0,0.96463,2e-05,4.55777]
[1776569605116,55.46,75575.52,0.0,0.96463,2e-05,4.55777]
[1776569605199,55.46,75575.52,0.0,0.96463,2e-05,4.55777]
[1776569608776,55.47,75577.96,0.0,0.96468,2e-05,4.5522]
[1776569608877,55.47,75583.99,0.0,0.96483,2e-05,4.53763]
[1776569608949,55.47,75583.99,0.0,0.96483,2e-05,4.53763]
[1776569613995,55.47,75585.05,0.0,0.96486,2e-05,4.53298]
[1776569614966,55.47,75585.05,0.0,0.96486,2e-05,4.53298]
[1776569615193,55.47,75585.05,0.0,0.96486,2e-05,4.53298]
[1776569615294,55.47,75585.09,0.0,0.96486,2e-05,4.53309]
[1776569621049,55.48,75585.53,0.0,0.96486,2e-05,4.53327]
[1776569630111,55.48,75585.5,0.0,0.96484,2e-05,4.53528]
[1776569631782,55.48,75585.5,0.0,0.96484,2e-05,4.53528]
[1776569631829,55.49,75576.67,0.0,0.96463,2e-05,4.55754]
[1776569631946,55.49,75576.67,0.0,0.96463,2e-05,4.55754]
[1776569638461,55.49,75574.92,0.0,0.96458,2e-05,4.56259]
[1776569638692,55.49,75574.92,0.0,0.96458,2e-05,4.56259]
[1776569638705,55.49,75574.66,0.0,0.96457,2e-05,4.56359]
[1776569639238,55.49,75574.66,0.0,0.96457,2e-05,4.56359]
[1776569639447,55.49,75574.66,0.0,0.96457,2e-05,4.56359]
[1776569645214,55.49,75572.9,0.0,0.96452,2e-05,4.56902]
[1776569645441,55.49,75572.9,0.0,0.96452,2e-05,4.56902]
[1776569645480,55.49,75572.19,0.0,0.9645,2e-05,4.57095]
[1776569646171,55.49,75572.19,0.0,0.9645,2e-05,4.57095]
[1776569646196,55.49,75572.19,0.0,0.9645,2e-05,4.57095]
[1776569652266,55.5,75574.51,0.0,0.96454,2e-05,4.5664]
[1776569656061,55.5,75574.62,0.0,0.96454,2e-05,4.56648]
[1776569656296,55.5,75581.53,0.0,0.9647,2e-05,4.54972]
[1776569657389,55.5,75581.53,0.0,0.9647,2e-05,4.54972]
[1776569657439,55.5,75581.53,0.0,0.9647,2e-05,4.54972]
[1776569658311,55.5,75585.0,0.0,0.96478,2e-05,4.54155]
[1776569659623,55.5,75585.0,0.0,0.96478,2e-05,4.54155]
[1776569659695,55.5,75585.0,0.0,0.96478,2e-05,4.54155]
[1776569659945,55.51,75586.18,0.0,0.96481,2e-05,4.53908]
[1776569661332,55.51,75586.21,0.0,0.96481,2e-05,4.53923]
[1776569663345,55.51,75588.64,0.0,0.96486,2e-05,4.53369]
[1776569667845,55.51,75588.74,0.0,0.96485,2e-05,4.53416]
[1776569667939,55.51,75588.74,0.0,0.96485,2e-05,4.53416]
[1776569671631,55.51,75587.42,0.0,0.96482,2e-05,4.53812]
[1776569671694,55.51,75587.42,0.0,0.96482,2e-05,4.53812]
[1776569671730,55.51,75585.19,0.0,0.96478,2e-05,4.54106]
[1776569677573,55.52,75583.81,0.0,0.96474,2e-05,4.54558]
[1776569677701,55.52,75583.81,0.0,0.96474,2e-05,4.54558]
[1776569683488,55.52,75583.04,0.0,0.9647,2e-05,4.54902]
[1776569689935,55.53,75582.93,0.0,0.96469,2e-05,4.55038]
[1776569690539,55.53,75583.04,0.0,0.96469,2e-05,4.55091]
[1776569691121,55.53,75583.04,0.0,0.96469,2e-05,4.55091]
[1776569691201,55.53,75583.04,0.0,0.96469,2e-05,4.55091]
[1776569696581,55.54,75581.73,0.0,0.96462,2e-05,4.55741]
[1776569701616,55.55,75581.66,0.0,0.9646,2e-05,4.56014]
[1776569704092,55.56,75584.73,0.0,0.96467,2e-05,4.55325]
[1776569704212,55.56,75584.73,0.0,0.96467,2e-05,4.55325]
[1776569705428,55.56,75587.24,0.0,0.96472,2e-05,4.54724]
[1776569705445,55.56,75587.24,0.0,0.96472,2e-05,4.54724]
[1776569705644,55.56,75587.06,0.0,0.96472,2e-05,4.5479]
[1776569710679,55.56,75587.98,0.0,0.96473,2e-05,4.54673]
[1776569715714,55.57,75589.53,0.0,0.96476,2e-05,4.54401]
[1776569718449,55.57,75589.53,0.0,0.96476,2e-05,4.54401]
[1776569718701,55.57,75589.53,0.0,0.96476,2e-05,4.54401]
[1776569722274,55.57,75590.38,0.0,0.96476,2e-05,4.54326]
[1776569722439,55.57,75590.38,0.0,0.96476,2e-05,4.54326]
[1776569724536,55.57,75593.81,0.0,0.96484,2e-05,4.53524]
[1776569724692,55.57,75593.81,0.0,0.96484,2e-05,4.53524]
[1776569724777,55.57,75593.9,0.0,0.96484,2e-05,4.53526]
[1776569728241,55.58,75593.94,0.0,0.96483,2e-05,4.53587]
[1776569728447,55.58,75593.94,0.0,0.96483,2e-05,4.53587]
[1776569733840,55.58,75594.44,0.0,0.96485,2e-05,4.53321]
[1776569734069,55.58,75594.44,0.0,0.96485,2e-05,4.53321]
[1776569734194,55.58,75594.44,0.0,0.96485,2e-05,4.53321]
[1776569734847,55.58,75594.41,0.0,0.96485,2e-05,4.53352]
[1776569735895,55.58,75594.41,0.0,0.96485,2e-05,4.53352]
[1776569735943,55.58,75594.41,0.0,0.96485,2e-05,4.53352]
[1776569744916,55.59,75591.06,0.0,0.96475,2e-05,4.54391]
[1776569749952,55.6,75589.87,0.0,0.96471,2e-05,4.54787]
[1776569750861,55.6,75589.87,0.0,0.96471,2e-05,4.54787]
[1776569750949,55.6,75589.87,0.0,0.96471,2e-05,4.54787]
[1776569752159,55.6,75589.43,0.0,0.9647,2e-05,4.54935]
[1776569752192,55.6,75589.43,0.0,0.9647,2e-05,4.54935]
[1776569752973,55.6,75589.66,0.0,0.9647,2e-05,4.54898]
[1776569758008,55.6,75590.82,0.0,0.96472,2e-05,4.5471]
[1776569761028,55.61,75595.12,0.0,0.96482,2e-05,4.53709]
[1776569762714,55.61,75597.5,0.0,0.96487,2e-05,4.53144]
[1776569762941,55.61,75597.5,0.0,0.96487,2e-05,4.53144]
[1776569768079,55.61,75602.23,0.0,0.96497,2e-05,4.52122]
[1776569771858,55.61,75602.54,0.0,0.96497,2e-05,4.52093]
[1776569771940,55.61,75602.54,0.0,0.96497,2e-05,4.52093]
[1776569773398,55.61,75602.27,0.0,0.96496,2e-05,4.52205]
[1776569773442,55.61,75602.27,0.0,0.96496,2e-05,4.52205]
[1776569773495,55.62,75602.27,0.0,0.96496,2e-05,4.52228]
[1776569777174,55.62,75602.23,0.0,0.96495,2e-05,4.52306]
[1776569777202,55.62,75602.23,0.0,0.96495,2e-05,4.52306]
[1776569782177,55.62,75608.46,0.0,0.96509,2e-05,4.50911]
[1776569785710,55.63,75611.4,0.0,0.96515,2e-05,4.5024]
[1776569785952,55.63,75611.4,0.0,0.96515,2e-05,4.5024]
[1776569789547,55.63,75612.13,0.0,0.96516,2e-05,4.50164]
[1776569789698,55.63,75612.13,0.0,0.96516,2e-05,4.50164]
[1776569789799,55.63,75612.13,0.0,0.96516,2e-05,4.50189]
[1776569791071,55.63,75612.13,0.0,0.96516,2e-05,4.50189]
[1776569791198,55.63,75612.93,0.0,0.96518,2e-05,4.50018]
[1776569796093,55.64,75613.35,0.0,0.9652,2e-05,4.49716]
[1776569796192,55.64,75613.35,0.0,0.9652,2e-05,4.49716]
[1776569796274,55.64,75612.8,0.0,0.96518,2e-05,4.49902]
[1776569798540,55.64,75612.77,0.0,0.96518,2e-05,4.49934]
[1776569798697,55.64,75612.77,0.0,0.96518,2e-05,4.49934]
[1776569803360,55.64,75613.48,0.0,0.96518,2e-05,4.49885]
[1776569803438,55.64,75613.48,0.0,0.96518,2e-05,4.49885]
[1776569803461,55.64,75613.55,0.0,0.96518,2e-05,4.49893]
[1776569804585,55.64,75613.55,0.0,0.96518,2e-05,4.49893]
[1776569804691,55.64,75613.55,0.0,0.96518,2e-05,4.49893]
[1776569809466,55.65,75613.02,0.0,0.96516,2e-05,4.50145]
[1776569811416,55.65,75614.07,0.0,0.96518,2e-05,4.49936]
[1776569811441,55.65,75614.07,0.0,0.96518,2e-05,4.49936]
[1776569811455,55.65,75613.99,0.0,0.96517,2e-05,4.4998]
[1776569817421,55.66,75614.17,0.0,0.96516,2e-05,4.50081]
[1776569822457,55.66,75614.63,0.0,0.96516,2e-05,4.50087]
[1776569827492,55.67,75614.79,0.0,0.96516,2e-05,4.50167]
[1776569830512,55.67,75624.05,0.0,0.96537,2e-05,4.47972]
[1776569831520,55.67,75628.05,0.0,0.96546,2e-05,4.47023]
[1776569836706,55.67,75628.56,0.0,0.96546,2e-05,4.47014]
[1776569837561,55.68,75639.17,0.0,0.9657,2e-05,4.44492]
[1776569838569,55.68,75644.83,0.0,0.96583,2e-05,4.43153]
[1776569841090,55.68,75643.81,0.0,0.9658,2e-05,4.43436]
[1776569843184,55.68,75641.12,0.0,0.96573,2e-05,4.44192]
[1776569843435,55.68,75641.12,0.0,0.96573,2e-05,4.44192]
[1776569844017,55.69,75638.4,0.0,0.96566,2e-05,4.44918]
[1776569844612,55.69,75635.04,0.0,0.96558,2e-05,4.45734]
[1776569849516,55.69,75633.19,0.0,0.96553,2e-05,4.46306]
[1776569849692,55.69,75633.19,0.0,0.96553,2e-05,4.46306]
[1776569849791,55.69,75633.26,0.0,0.96553,2e-05,4.46319]
[1776569854893,55.7,75633.05,0.0,0.96553,2e-05,4.46188]
[1776569854936,55.7,75633.05,0.0,0.96553,2e-05,4.46188]
[1776569860723,55.7,75631.41,0.0,0.96548,2e-05,4.46792]
[1776569866765,55.71,75630.17,0.0,0.96543,2e-05,4.47264]
[1776569872284,55.71,75630.2,0.0,0.96543,2e-05,4.47285]
[1776569872450,55.71,75630.2,0.0,0.96543,2e-05,4.47285]
[1776569872869,55.71,75630.2,0.0,0.96543,2e-05,4.47285]
[1776569872896,55.72,75630.2,0.0,0.96542,2e-05,4.47424]
[1776569878851,55.72,75629.63,0.0,0.96539,2e-05,4.47729]
[1776569889929,55.74,75629.09,0.0,0.96535,2e-05,4.48156]
[1776569894964,55.74,75629.36,0.0,0.96534,2e-05,4.48224]
[1776569903020,55.75,75629.22,0.0,0.96531,2e-05,4.48497]
[1776569908055,55.75,75629.14,0.0,0.9653,2e-05,4.48648]
[1776569911076,55.76,75623.35,0.0,0.96518,2e-05,4.49838]
[1776569917118,55.76,75621.7,0.0,0.96513,2e-05,4.50383]
[1776569922153,55.77,75621.0,0.0,0.9651,2e-05,4.50672]
[1776569933230,55.78,75620.93,0.0,0.96507,2e-05,4.50946]
[1776569934984,55.78,75620.93,0.0,0.96507,2e-05,4.50946]
[1776569936940,55.78,75620.93,0.0,0.96507,2e-05,4.50993]
[1776569942293,55.79,75610.28,0.0,0.9648,2e-05,4.53768]
[1776569943301,55.79,75605.53,0.0,0.96468,2e-05,4.54955]
[1776569945730,55.79,75605.6,0.0,0.96468,2e-05,4.54955]
[1776569945946,55.79,75605.6,0.0,0.96468,2e-05,4.54955]
[1776569946030,55.79,75605.56,0.0,0.96468,2e-05,4.54981]
[1776569947331,55.79,75599.48,0.0,0.96453,2e-05,4.56513]
[1776569952799,55.79,75600.96,0.0,0.96456,2e-05,4.56202]
[1776569952943,55.79,75600.96,0.0,0.96456,2e-05,4.56202]
[1776569958407,55.79,75602.05,0.0,0.96458,2e-05,4.5603]
[1776569960505,55.8,75602.77,0.0,0.9646,2e-05,4.55867]
[1776569960707,55.8,75602.77,0.0,0.9646,2e-05,4.55867]
[1776569960778,55.8,75602.77,0.0,0.9646,2e-05,4.55882]
[1776569961404,55.8,75602.77,0.0,0.9646,2e-05,4.55882]
[1776569961436,55.8,75602.77,0.0,0.9646,2e-05,4.55882]
[1776569966464,55.8,75605.67,0.0,0.96466,2e-05,4.5526]
[1776569974520,55.81,75605.67,0.0,0.96466,2e-05,4.55112]
[1776569976753,55.81,75605.67,0.0,0.96466,2e-05,4.55112]
[1776569976945,55.81,75605.67,0.0,0.96466,2e-05,4.55112]
[1776569976987,55.81,75605.67,0.0,0.96466,2e-05,4.55112]
[1776569977190,55.81,75605.67,0.0,0.96466,2e-05,4.55112]
[1776569977261,55.81,75605.67,0.0,0.96465,2e-05,4.55251]
[1776569982575,55.82,75605.52,0.0,0.96462,2e-05,4.5552]
[1776569986018,55.82,75605.42,0.0,0.96462,2e-05,4.55591]
[1776569986191,55.82,75605.42,0.0,0.96462,2e-05,4.55591]
[1776569986208,55.83,75605.42,0.0,0.9646,2e-05,4.55729]
[1776569986530,55.83,75605.42,0.0,0.9646,2e-05,4.55729]
[1776569986687,55.83,75605.42,0.0,0.9646,2e-05,4.55729]
[1776569992651,55.84,75605.31,0.0,0.96458,2e-05,4.56029]
[1776570002721,55.85,75605.56,0.0,0.96454,2e-05,4.56414]
[1776570005742,55.86,75600.19,0.0,0.9644,2e-05,4.57869]
[1776570007942,55.86,75598.36,0.0,0.96435,2e-05,4.58363]
[1776570008197,55.86,75598.36,0.0,0.96435,2e-05,4.58363]
[1776570008293,55.86,75598.29,0.0,0.96434,2e-05,4.58462]
[1776570008952,55.86,75598.29,0.0,0.96434,2e-05,4.58462]
[1776570009194,55.86,75598.29,0.0,0.96434,2e-05,4.58462]
[1776570015813,55.87,75597.04,0.0,0.96428,2e-05,4.59053]
[1776570020848,55.88,75597.06,0.0,0.96427,2e-05,4.59247]
[1776570025883,55.89,75597.17,0.0,0.96425,2e-05,4.59416]
[1776570030917,55.9,75597.03,0.0,0.96423,2e-05,4.59642]
[1776570032978,55.9,75597.03,0.0,0.96423,2e-05,4.59642]
[1776570033194,55.9,75597.03,0.0,0.96423,2e-05,4.59642]
[1776570033200,55.9,75596.99,0.0,0.96424,2e-05,4.59459]
[1776570034058,55.9,75596.99,0.0,0.96424,2e-05,4.59459]
[1776570034191,55.9,75596.99,0.0,0.96424,2e-05,4.59459]
[1776570043002,55.91,75596.99,0.0,0.96421,2e-05,4.59795]
[1776570050946,55.91,75596.99,0.0,0.96421,2e-05,4.59795]
[1776570051199,55.91,75596.99,0.0,0.96421,2e-05,4.59795]
[1776570051299,55.93,75596.99,0.0,0.96418,2e-05,4.60118]
[1776570052078,55.93,75603.71,0.0,0.96434,2e-05,4.58456]
[1776570053743,55.93,75606.64,0.0,0.9644,2e-05,4.57769]
[1776570053937,55.93,75606.64,0.0,0.9644,2e-05,4.57769]
[1776570059127,55.94,75606.79,0.0,0.96439,2e-05,4.57969]
[1776570062148,55.94,75617.33,0.0,0.96463,2e-05,4.55491]
[1776570063155,55.94,75622.62,0.0,0.96475,2e-05,4.54231]
[1776570064162,55.95,75622.73,0.0,0.96475,2e-05,4.54262]
[1776570066133,55.95,75623.77,0.0,0.96477,2e-05,4.54007]
[1776570066202,55.95,75623.77,0.0,0.96477,2e-05,4.54007]
[1776570066235,55.95,75624.09,0.0,0.96478,2e-05,4.53958]
[1776570067024,55.95,75624.09,0.0,0.96478,2e-05,4.53958]
[1776570067206,55.95,75624.09,0.0,0.96478,2e-05,4.53958]
[1776570072973,55.95,75620.47,0.0,0.96468,2e-05,4.54917]
[1776570073200,55.95,75620.47,0.0,0.96468,2e-05,4.54917]
[1776570073242,55.95,75620.47,0.0,0.96468,2e-05,4.54917]
[1776570073296,55.95,75620.87,0.0,0.96469,2e-05,4.54844]
[1776570073437,55.95,75620.87,0.0,0.96469,2e-05,4.54844]
[1776570079267,55.95,75620.78,0.0,0.96468,2e-05,4.54942]
[1776570084302,55.96,75618.48,0.0,0.96462,2e-05,4.55568]
[1776570084758,55.96,75618.48,0.0,0.96462,2e-05,4.55568]
[1776570084945,55.96,75618.48,0.0,0.96462,2e-05,4.55568]
[1776570085309,55.96,75613.54,0.0,0.9645,2e-05,4.56795]
[1776570085687,55.96,75613.54,0.0,0.9645,2e-05,4.56795]
[1776570085942,55.96,75613.54,0.0,0.9645,2e-05,4.56795]
[1776570091358,55.96,75611.27,0.0,0.96444,2e-05,4.57398]
[1776570091444,55.96,75611.13,0.0,0.96446,2e-05,4.57137]
[1776570092357,55.96,75610.44,0.0,0.96444,2e-05,4.57316]
[1776570092433,55.96,75610.44,0.0,0.96444,2e-05,4.57316]
[1776570092690,55.96,75610.44,0.0,0.96444,2e-05,4.57316]
[1776570098400,55.96,75610.33,0.0,0.96444,2e-05,4.57396]
[1776570101248,55.96,75609.69,0.0,0.96442,2e-05,4.57563]
[1776570101295,55.96,75608.16,0.0,0.96438,2e-05,4.57957]
[1776570101441,55.96,75608.16,0.0,0.96438,2e-05,4.57957]
[1776570101793,55.96,75608.16,0.0,0.96438,2e-05,4.57957]
[1776570101937,55.96,75608.16,0.0,0.96438,2e-05,4.57957]
[1776570108470,55.96,75607.47,0.0,0.96436,2e-05,4.5818]
[1776570115519,55.97,75607.36,0.0,0.96435,2e-05,4.5826]
[1776570120557,55.97,75607.47,0.0,0.96435,2e-05,4.58268]
[1776570131634,55.97,75607.47,0.0,0.96434,2e-05,4.58344]
[1776570136085,55.97,75605.17,0.0,0.96429,2e-05,4.58931]
[1776570136197,55.97,75605.17,0.0,0.96429,2e-05,4.58931]
[1776570136294,55.97,75604.56,0.0,0.96427,2e-05,4.59092]
[1776570136502,55.97,75604.56,0.0,0.96427,2e-05,4.59092]
[1776570136695,55.97,75604.56,0.0,0.96427,2e-05,4.59092]
[1776570142710,55.97,75605.03,0.0,0.96428,2e-05,4.59006]
[1776570151774,55.97,75605.0,0.0,0.9643,2e-05,4.58757]
[1776570155575,55.97,75604.96,0.0,0.96429,2e-05,4.58784]
[1776570155697,55.97,75604.96,0.0,0.96429,2e-05,4.58784]
[1776570156255,55.97,75604.96,0.0,0.96429,2e-05,4.58784]
[1776570156439,55.97,75604.96,0.0,0.96429,2e-05,4.58784]
[1776570156356,55.98,75604.13,0.0,0.96427,2e-05,4.59]
[1776570161845,55.98,75603.7,0.0,0.96426,2e-05,4.59135]
[1776570166880,55.98,75603.77,0.0,0.96426,2e-05,4.59145]
[1776570171915,55.98,75603.92,0.0,0.96426,2e-05,4.59137]
[1776570172795,55.98,75603.92,0.0,0.96426,2e-05,4.59137]
[1776570172953,55.98,75603.92,0.0,0.96426,2e-05,4.59137]
[1776570173331,55.98,75603.92,0.0,0.96426,2e-05,4.59137]
[1776570173440,55.98,75603.92,0.0,0.96426,2e-05,4.59137]
[1776570173359,55.98,75603.92,0.0,0.96426,2e-05,4.59148]
[1776570179978,55.98,75604.41,0.0,0.96427,2e-05,4.59062]
[1776570183314,55.98,75607.23,0.0,0.96433,2e-05,4.58378]
[1776570183440,55.98,75607.23,0.0,0.96433,2e-05,4.58378]
[1776570183415,55.98,75608.18,0.0,0.96435,2e-05,4.58158]
[1776570184102,55.98,75608.18,0.0,0.96435,2e-05,4.58158]
[1776570184203,55.98,75608.18,0.0,0.96435,2e-05,4.58158]
[1776570184204,55.98,75607.73,0.0,0.96434,2e-05,4.58269]
[1776570193070,55.98,75607.69,0.0,0.96434,2e-05,4.58343]
[1776570193840,55.98,75607.69,0.0,0.96434,2e-05,4.58343]
[1776570193949,55.98,75607.69,0.0,0.96434,2e-05,4.58343]
[1776570194077,55.98,75607.46,0.0,0.96433,2e-05,4.58407]
[1776570194547,55.98,75607.46,0.0,0.96433,2e-05,4.58407]
[1776570194690,55.98,75607.46,0.0,0.96433,2e-05,4.58407]
[1776570206161,55.99,75607.35,0.0,0.96432,2e-05,4.58512]
[1776570212203,55.99,75607.21,0.0,0.96434,2e-05,4.58279]
[1776570217238,55.99,75607.18,0.0,0.96433,2e-05,4.58319]
[1776570219743,55.99,75607.14,0.0,0.96433,2e-05,4.58335]
[1776570219940,55.99,75607.14,0.0,0.96433,2e-05,4.58335]
[1776570220259,55.99,75607.1,0.0,0.96433,2e-05,4.58358]
[1776570220793,55.99,75607.1,0.0,0.96433,2e-05,4.58358]
[1776570220940,55.99,75607.1,0.0,0.96433,2e-05,4.58358]
[1776570222273,55.99,75613.62,0.0,0.96448,2e-05,4.56764]
[1776570222945,55.99,75613.62,0.0,0.96448,2e-05,4.56764]
[1776570223280,55.99,75614.61,0.0,0.96451,2e-05,4.56528]
[1776570228315,55.99,75615.7,0.0,0.96453,2e-05,4.56305]
[1776570228738,55.99,75615.7,0.0,0.96453,2e-05,4.56305]
[1776570228941,55.99,75615.7,0.0,0.96453,2e-05,4.56305]
[1776570229322,55.99,75617.19,0.0,0.96456,2e-05,4.55947]
[1776570229833,55.99,75617.19,0.0,0.96456,2e-05,4.55947]
[1776570229944,55.99,75617.19,0.0,0.96456,2e-05,4.55947]
[1776570235364,56.0,75617.91,0.0,0.96457,2e-05,4.55836]
[1776570240399,56.0,75618.32,0.0,0.96458,2e-05,4.5578]
[1776570242413,56.0,75628.74,0.0,0.96483,2e-05,4.53234]
[1776570243421,56.0,75634.03,0.0,0.96495,2e-05,4.51949]
[1776570244427,56.0,75634.02,0.0,0.96495,2e-05,4.51964]
[1776570246266,56.0,75636.03,0.0,0.96499,2e-05,4.51504]
[1776570246343,56.0,75636.03,0.0,0.96499,2e-05,4.51504]
[1776570246442,56.0,75639.93,0.0,0.96508,2e-05,4.50568]
[1776570250169,56.0,75639.99,0.0,0.96508,2e-05,4.50606]
[1776570250190,56.0,75639.99,0.0,0.96508,2e-05,4.50606]
[1776570251106,56.0,75642.21,0.0,0.96513,2e-05,4.50083]
[1776570251194,56.0,75642.21,0.0,0.96513,2e-05,4.50083]
[1776570251477,56.0,75641.51,0.0,0.96511,2e-05,4.50271]
[1776570256512,56.01,75641.11,0.0,0.9651,2e-05,4.50456]
[1776570261437,56.01,75640.78,0.0,0.96508,2e-05,4.50605]
[1776570261699,56.01,75640.78,0.0,0.96508,2e-05,4.50622]
[1776570265260,56.01,75641.16,0.0,0.96509,2e-05,4.50563]
[1776570265440,56.01,75641.16,0.0,0.96509,2e-05,4.50563]
[1776570265513,56.01,75640.28,0.0,0.96506,2e-05,4.50811]
[1776570266397,56.01,75640.28,0.0,0.96506,2e-05,4.50811]
[1776570266443,56.01,75640.28,0.0,0.96506,2e-05,4.50811]
[1776570266452,56.01,75636.62,0.0,0.96497,2e-05,4.51719]
[1776570271617,56.02,75635.14,0.0,0.96495,2e-05,4.51849]
[1776570275028,56.02,75634.22,0.0,0.96493,2e-05,4.52102]
[1776570275190,56.02,75634.22,0.0,0.96493,2e-05,4.52102]
[1776570275281,56.02,75634.19,0.0,0.96493,2e-05,4.52124]
[1776570276230,56.02,75634.19,0.0,0.96493,2e-05,4.52124]
[1776570276439,56.02,75634.19,0.0,0.96493,2e-05,4.52124]
[1776570279673,56.02,75631.17,0.0,0.96485,2e-05,4.52935]
[1776570282760,56.02,75630.21,0.0,0.96482,2e-05,4.53196]
[1776570282939,56.02,75630.21,0.0,0.96482,2e-05,4.53196]
[1776570283040,56.02,75629.98,0.0,0.96482,2e-05,4.53266]
[1776570283602,56.02,75629.98,0.0,0.96482,2e-05,4.53266]
[1776570283696,56.02,75629.98,0.0,0.96482,2e-05,4.53266]
[1776570288736,56.03,75629.0,0.0,0.96479,2e-05,4.53584]
[1776570293902,56.03,75629.0,0.0,0.96478,2e-05,4.53636]
[1776570293936,56.03,75629.0,0.0,0.96478,2e-05,4.53636]
[1776570294003,56.03,75629.0,0.0,0.96478,2e-05,4.53649]
[1776570295291,56.03,75629.0,0.0,0.96478,2e-05,4.53649]
[1776570295442,56.03,75629.0,0.0,0.96478,2e-05,4.53649]
[1776570296793,56.03,75631.93,0.0,0.96485,2e-05,4.52972]
[1776570301042,56.03,75634.3,0.0,0.9649,2e-05,4.52439]
[1776570301188,56.03,75634.3,0.0,0.9649,2e-05,4.52439]
[1776570301289,56.03,75636.66,0.0,0.96495,2e-05,4.51878]
[1776570301829,56.03,75639.81,0.0,0.96502,2e-05,4.51127]
[1776570302621,56.03,75639.81,0.0,0.96502,2e-05,4.51127]
[1776570302692,56.03,75639.81,0.0,0.96502,2e-05,4.51127]
[1776570307871,56.04,75641.31,0.0,0.96505,2e-05,4.50872]
[1776570315186,56.04,75641.85,0.0,0.96506,2e-05,4.50794]
[1776570316325,56.04,75642.36,0.0,0.96506,2e-05,4.50741]
[1776570316439,56.04,75642.36,0.0,0.96506,2e-05,4.50741]
[1776570316940,56.04,75642.08,0.0,0.96505,2e-05,4.50845]
[1776570316980,56.04,75642.04,0.0,0.96505,2e-05,4.50855]
[1776570322976,56.05,75642.99,0.0,0.96506,2e-05,4.5073]
[1776570324638,56.05,75641.27,0.0,0.96502,2e-05,4.51166]
[1776570324692,56.05,75641.27,0.0,0.96502,2e-05,4.51166]
[1776570330027,56.05,75639.67,0.0,0.96498,2e-05,4.51653]
[1776570335062,56.06,75639.71,0.0,0.96499,2e-05,4.5142]
[1776570345132,56.06,75639.71,0.0,0.96498,2e-05,4.51579]
[1776570350167,56.06,75639.63,0.0,0.96497,2e-05,4.51676]
[1776570350823,56.06,75639.63,0.0,0.96497,2e-05,4.51676]
[1776570350946,56.06,75639.63,0.0,0.96497,2e-05,4.51676]
[1776570352945,56.06,75639.49,0.0,0.96496,2e-05,4.51725]
[1776570353188,56.07,75639.13,0.0,0.96495,2e-05,4.51844]
[1776570358382,56.07,75639.37,0.0,0.96495,2e-05,4.51846]
[1776570358440,56.07,75639.37,0.0,0.96495,2e-05,4.51846]
[1776570368294,56.07,75638.24,0.0,0.96491,2e-05,4.52285]
[1776570370793,56.08,75636.6,0.0,0.96487,2e-05,4.527]
[1776570370944,56.08,75636.6,0.0,0.96487,2e-05,4.527]
[1776570372321,56.08,75640.77,0.0,0.96496,2e-05,4.51723]
[1776570373029,56.08,75640.77,0.0,0.96496,2e-05,4.51723]
[1776570373202,56.08,75640.77,0.0,0.96496,2e-05,4.51723]
[1776570373329,56.08,75643.95,0.0,0.96504,2e-05,4.50963]
[1776570375919,56.08,75644.28,0.0,0.96504,2e-05,4.50916]
[1776570375941,56.08,75644.28,0.0,0.96504,2e-05,4.50916]
[1776570381385,56.08,75644.62,0.0,0.96504,2e-05,4.50933]
[1776570386420,56.09,75645.0,0.0,0.96504,2e-05,4.50922]
[1776570391454,56.09,75648.53,0.0,0.96514,2e-05,4.49842]
[1776570393253,56.09,75648.19,0.0,0.96513,2e-05,4.49941]
[1776570393441,56.09,75648.19,0.0,0.96513,2e-05,4.49941]
[1776570394878,56.09,75649.07,0.0,0.96515,2e-05,4.49763]
[1776570394944,56.09,75649.07,0.0,0.96515,2e-05,4.49763]
[1776570395039,56.09,75649.07,0.0,0.96514,2e-05,4.4978]
[1776570397153,56.09,75647.86,0.0,0.96511,2e-05,4.50092]
[1776570397204,56.09,75647.86,0.0,0.96511,2e-05,4.50092]
[1776570401370,56.09,75648.2,0.0,0.96512,2e-05,4.50079]
[1776570401443,56.09,75648.2,0.0,0.96512,2e-05,4.50079]
[1776570402379,56.1,75647.46,0.0,0.9651,2e-05,4.50276]
[1776570402443,56.1,75647.46,0.0,0.9651,2e-05,4.50276]
[1776570402532,56.1,75647.0,0.0,0.96508,2e-05,4.50405]
[1776570407567,56.1,75646.19,0.0,0.96506,2e-05,4.50699]
[1776570411595,56.1,75642.48,0.0,0.96496,2e-05,4.51666]
[1776570412980,56.1,75640.81,0.0,0.96492,2e-05,4.52087]
[1776570413191,56.1,75640.81,0.0,0.96492,2e-05,4.52087]
[1776570416630,56.11,75644.5,0.0,0.965,2e-05,4.51242]
[1776570419313,56.11,75644.93,0.0,0.96501,2e-05,4.51167]
[1776570419442,56.11,75644.93,0.0,0.96501,2e-05,4.51167]
[1776570420756,56.11,75646.74,0.0,0.96505,2e-05,4.50758]
[1776570420939,56.11,75646.74,0.0,0.96505,2e-05,4.50758]
[1776570421665,56.11,75647.19,0.0,0.96506,2e-05,4.50664]
[1776570426709,56.11,75648.13,0.0,0.96507,2e-05,4.50546]
[1776570427494,56.11,75648.13,0.0,0.96507,2e-05,4.50546]
[1776570427695,56.11,75648.13,0.0,0.96507,2e-05,4.50546]
[1776570433588,56.12,75645.06,0.0,0.96498,2e-05,4.51523]
[1776570433688,56.12,75645.06,0.0,0.96498,2e-05,4.51523]
[1776570434755,56.12,75642.57,0.0,0.96491,2e-05,4.52217]
[1776570434949,56.12,75642.57,0.0,0.96491,2e-05,4.52217]
[1776570435037,56.13,75641.01,0.0,0.96487,2e-05,4.52641]
[1776570442827,56.14,75638.82,0.0,0.96479,2e-05,4.53451]
[1776570452897,56.14,75638.57,0.0,0.9648,2e-05,4.53317]
[1776570457931,56.14,75638.53,0.0,0.96479,2e-05,4.53384]
[1776570463308,56.15,75640.53,0.0,0.96483,2e-05,4.52943]
[1776570463442,56.15,75640.53,0.0,0.96483,2e-05,4.52943]
[1776570467515,56.15,75642.45,0.0,0.96487,2e-05,4.52526]
[1776570467692,56.15,75642.45,0.0,0.96487,2e-05,4.52526]
[1776570468237,56.15,75643.5,0.0,0.9649,2e-05,4.52297]
[1776570468436,56.15,75643.5,0.0,0.9649,2e-05,4.52297]
[1776570468537,56.15,75644.21,0.0,0.96491,2e-05,4.52124]
[1776570472660,56.15,75647.11,0.0,0.96497,2e-05,4.5152]
[1776570472690,56.15,75647.11,0.0,0.96497,2e-05,4.5152]
[1776570478072,56.16,75650.37,0.0,0.96502,2e-05,4.51013]
[1776570483107,56.17,75649.79,0.0,0.965,2e-05,4.51228]
[1776570485839,56.17,75649.26,0.0,0.96499,2e-05,4.51386]
[1776570485940,56.17,75649.26,0.0,0.96499,2e-05,4.51386]
[1776570487973,56.17,75649.65,0.0,0.96499,2e-05,4.51319]
[1776570488196,56.17,75649.65,0.0,0.96499,2e-05,4.51319]
[1776570488250,56.17,75649.26,0.0,0.96498,2e-05,4.51428]
[1776570492761,56.17,75649.72,0.0,0.96499,2e-05,4.51344]
[1776570492943,56.17,75649.26,0.0,0.96497,2e-05,4.51497]
[1776570496535,56.17,75649.65,0.0,0.96498,2e-05,4.51416]
[1776570496689,56.17,75649.65,0.0,0.96498,2e-05,4.51416]
[1776570496751,56.17,75644.45,0.0,0.96486,2e-05,4.52721]
[1776570496957,56.17,75644.45,0.0,0.96486,2e-05,4.52721]
[1776570497195,56.17,75644.45,0.0,0.96486,2e-05,4.52721]
[1776570497205,56.17,75643.43,0.0,0.96483,2e-05,4.5297]
[1776570500227,56.18,75640.07,0.0,0.96475,2e-05,4.53822]
[1776570501625,56.18,75640.07,0.0,0.96475,2e-05,4.53822]
[1776570501693,56.18,75640.07,0.0,0.96475,2e-05,4.53822]
[1776570509289,56.18,75638.29,0.0,0.9647,2e-05,4.54338]
[1776570513949,56.18,75638.25,0.0,0.96472,2e-05,4.54063]
[1776570514197,56.18,75638.25,0.0,0.96472,2e-05,4.54063]
[1776570515523,56.18,75638.15,0.0,0.96471,2e-05,4.54116]
[1776570515695,56.18,75638.15,0.0,0.96471,2e-05,4.54116]
[1776570515772,56.18,75638.15,0.0,0.96471,2e-05,4.54136]
[1776570521634,56.18,75638.11,0.0,0.9647,2e-05,4.54236]
[1776570527416,56.2,75641.36,0.0,0.96475,2e-05,4.53764]
[1776570530941,56.2,75642.0,0.0,0.96475,2e-05,4.53732]
[1776570531777,56.2,75642.0,0.0,0.96475,2e-05,4.53732]
[1776570531794,56.2,75642.24,0.0,0.96475,2e-05,4.53756]
[1776570531939,56.2,75642.24,0.0,0.96475,2e-05,4.53756]
[1776570537486,56.21,75643.73,0.0,0.96477,2e-05,4.53599]
[1776570539892,56.21,75643.2,0.0,0.96475,2e-05,4.53781]
[1776570539938,56.21,75643.2,0.0,0.96475,2e-05,4.53781]
[1776570545541,56.22,75644.12,0.0,0.96476,2e-05,4.53623]
[1776570549649,56.22,75644.07,0.0,0.96476,2e-05,4.53658]
[1776570549699,56.22,75644.07,0.0,0.96476,2e-05,4.53658]
[1776570549794,56.22,75644.21,0.0,0.96476,2e-05,4.53658]
[1776570550175,56.22,75644.21,0.0,0.96476,2e-05,4.53658]
[1776570550190,56.22,75644.21,0.0,0.96476,2e-05,4.53658]
[1776570555613,56.22,75643.55,0.0,0.96474,2e-05,4.53876]
[1776570560648,56.22,75643.64,0.0,0.96474,2e-05,4.53909]
[1776570565683,56.23,75644.48,0.0,0.96475,2e-05,4.5376]
[1776570567349,56.23,75644.53,0.0,0.96475,2e-05,4.53759]
[1776570567443,56.23,75644.53,0.0,0.96475,2e-05,4.53759]
[1776570567697,56.23,75649.4,0.0,0.96487,2e-05,4.52583]
[1776570570757,56.23,75650.68,0.0,0.96489,2e-05,4.52296]
[1776570570941,56.23,75652.85,0.0,0.96494,2e-05,4.51855]
[1776570578775,56.24,75653.29,0.0,0.96494,2e-05,4.5171]
[1776570582215,56.24,75655.41,0.0,0.96499,2e-05,4.51235]
[1776570582440,56.24,75655.41,0.0,0.96499,2e-05,4.51235]
[1776570582803,56.24,75655.39,0.0,0.96499,2e-05,4.51254]
[1776570583137,56.24,75655.39,0.0,0.96499,2e-05,4.51254]
[1776570583200,56.24,75655.39,0.0,0.96499,2e-05,4.51254]
[1776570588845,56.25,75656.93,0.0,0.96502,2e-05,4.50968]
[1776570593880,56.25,75657.97,0.0,0.96503,2e-05,4.5079]
[1776570593996,56.25,75657.97,0.0,0.96503,2e-05,4.5079]
[1776570594195,56.25,75657.97,0.0,0.96503,2e-05,4.5079]
[1776570594886,56.25,75658.05,0.0,0.96503,2e-05,4.50786]
[1776570595011,56.25,75658.05,0.0,0.96503,2e-05,4.50786]
[1776570595189,56.25,75658.05,0.0,0.96503,2e-05,4.50786]
[1776570600929,56.25,75658.73,0.0,0.96504,2e-05,4.50714]
[1776570605559,56.26,75658.83,0.0,0.96504,2e-05,4.50736]
[1776570605692,56.26,75658.83,0.0,0.96504,2e-05,4.50736]
[1776570605779,56.26,75658.83,0.0,0.96504,2e-05,4.50736]
[1776570605783,56.26,75658.83,0.0,0.96504,2e-05,4.50768]
[1776570605943,56.26,75658.83,0.0,0.96504,2e-05,4.50768]
[1776570612009,56.26,75658.49,0.0,0.96502,2e-05,4.50942]
[1776570617044,56.26,75659.77,0.0,0.96504,2e-05,4.50706]
[1776570621113,56.27,75660.52,0.0,0.96506,2e-05,4.5057]
[1776570621199,56.27,75660.52,0.0,0.96506,2e-05,4.5057]
[1776570621795,56.27,75660.52,0.0,0.96506,2e-05,4.5057]
[1776570621896,56.27,75660.54,0.0,0.96505,2e-05,4.50596]
[1776570621946,56.27,75660.54,0.0,0.96505,2e-05,4.50596]
[1776570627113,56.27,75661.0,0.0,0.96506,2e-05,4.5056]
[1776570628901,56.27,75661.0,0.0,0.96506,2e-05,4.5056]
[1776570628949,56.27,75661.35,0.0,0.96506,2e-05,4.5049]
[1776570629278,56.27,75661.35,0.0,0.96506,2e-05,4.5049]
[1776570629438,56.27,75661.35,0.0,0.96506,2e-05,4.5049]
[1776570629528,56.27,75661.58,0.0,0.96507,2e-05,4.5045]
[1776570633956,56.27,75663.31,0.0,0.96512,2e-05,4.49789]
[1776570634097,56.27,75663.31,0.0,0.96512,2e-05,4.49789]
[1776570634196,56.27,75663.31,0.0,0.96512,2e-05,4.49789]
[1776570634198,56.27,75663.28,0.0,0.96512,2e-05,4.49812]
[1776570639198,56.28,75663.38,0.0,0.96512,2e-05,4.49869]
[1776570640311,56.28,75663.38,0.0,0.96512,2e-05,4.49869]
[1776570640439,56.28,75663.38,0.0,0.96512,2e-05,4.49869]
[1776570640682,56.28,75663.38,0.0,0.96512,2e-05,4.49869]
[1776570640694,56.28,75663.38,0.0,0.96512,2e-05,4.49869]
[1776570640783,56.28,75663.38,0.0,0.96511,2e-05,4.49902]
[1776570647254,56.28,75664.4,0.0,0.96513,2e-05,4.49756]
[1776570651463,56.28,75664.71,0.0,0.96513,2e-05,4.49734]
[1776570651692,56.28,75664.71,0.0,0.96513,2e-05,4.49734]
[1776570651793,56.29,75664.5,0.0,0.96512,2e-05,4.49802]
[1776570652102,56.29,75664.5,0.0,0.96512,2e-05,4.49802]
[1776570652201,56.29,75664.5,0.0,0.96512,2e-05,4.49802]
[1776570657325,56.29,75667.44,0.0,0.96518,2e-05,4.49199]
[1776570658729,56.29,75667.44,0.0,0.96518,2e-05,4.49199]
[1776570658946,56.29,75667.44,0.0,0.96518,2e-05,4.49199]
[1776570658831,56.29,75667.62,0.0,0.96518,2e-05,4.49195]
[1776570659217,56.29,75667.62,0.0,0.96518,2e-05,4.49195]
[1776570659441,56.29,75667.62,0.0,0.96518,2e-05,4.49195]
[1776570664812,56.29,75668.22,0.0,0.9652,2e-05,4.4905]
[1776570671427,56.3,75668.96,0.0,0.96519,2e-05,4.49117]
[1776570675667,56.3,75669.0,0.0,0.96519,2e-05,4.49129]
[1776570675691,56.3,75669.0,0.0,0.96519,2e-05,4.49129]
[1776570675789,56.3,75669.0,0.0,0.96518,2e-05,4.49193]
[1776570676142,56.3,75669.0,0.0,0.96518,2e-05,4.49193]
[1776570676201,56.3,75669.0,0.0,0.96518,2e-05,4.49193]
[1776570680267,56.31,75667.38,0.0,0.96514,2e-05,4.49674]
[1776570680445,56.31,75667.38,0.0,0.96514,2e-05,4.49674]
[1776570680668,56.31,75667.38,0.0,0.96514,2e-05,4.49674]
[1776570680701,56.31,75667.38,0.0,0.96514,2e-05,4.49674]
[1776570680770,56.31,75664.18,0.0,0.96506,2e-05,4.5047]
[1776570681504,56.31,75660.22,0.0,0.96497,2e-05,4.5145]
[1776570684770,56.31,75659.08,0.0,0.96493,2e-05,4.51763]
[1776570684846,56.31,75659.08,0.0,0.96493,2e-05,4.51763]
[1776570684942,56.31,75659.08,0.0,0.96493,2e-05,4.51763]
[1776570684869,56.31,75658.05,0.0,0.96491,2e-05,4.52047]
[1776570685531,56.31,75654.31,0.0,0.96482,2e-05,4.52957]
[1776570686539,56.31,75650.42,0.0,0.96473,2e-05,4.5392]
[1776570688978,56.31,75649.54,0.0,0.9647,2e-05,4.54148]
[1776570689192,56.31,75648.81,0.0,0.96469,2e-05,4.54339]
[1776570694595,56.32,75646.91,0.0,0.96466,2e-05,4.54572]
[1776570699630,56.32,75647.46,0.0,0.96466,2e-05,4.54497]
[1776570701643,56.32,75651.18,0.0,0.96475,2e-05,4.53615]
[1776570703772,56.32,75651.32,0.0,0.96475,2e-05,4.53595]
[1776570703941,56.32,75651.32,0.0,0.96475,2e-05,4.53595]
[1776570703869,56.32,75651.69,0.0,0.96476,2e-05,4.53531]
[1776570704165,56.32,75651.69,0.0,0.96476,2e-05,4.53531]
[1776570704197,56.32,75651.69,0.0,0.96476,2e-05,4.53531]
[1776570704665,56.32,75651.73,0.0,0.96476,2e-05,4.53521]
[1776570709700,56.32,75650.74,0.0,0.96473,2e-05,4.53827]
[1776570714735,56.33,75650.4,0.0,0.96471,2e-05,4.53971]
[1776570719770,56.33,75648.54,0.0,0.96466,2e-05,4.54483]
[1776570720777,56.33,75643.37,0.0,0.96454,2e-05,4.55756]
[1776570721785,56.33,75637.03,0.0,0.96439,2e-05,4.57318]
[1776570722933,56.33,75637.03,0.0,0.96439,2e-05,4.57318]
[1776570723031,56.33,75634.22,0.0,0.96432,2e-05,4.58021]
[1776570723196,56.33,75634.22,0.0,0.96432,2e-05,4.58021]
[1776570723405,56.33,75634.22,0.0,0.96432,2e-05,4.58021]
[1776570723445,56.33,75634.22,0.0,0.96432,2e-05,4.58021]
[1776570723799,56.33,75633.03,0.0,0.96429,2e-05,4.58313]
[1776570726819,56.33,75636.27,0.0,0.96437,2e-05,4.57533]
[1776570728834,56.33,75632.46,0.0,0.96428,2e-05,4.58478]
[1776570731333,56.33,75634.52,0.0,0.96432,2e-05,4.57983]
[1776570731442,56.33,75634.52,0.0,0.96432,2e-05,4.57983]
[1776570731738,56.33,75634.52,0.0,0.96432,2e-05,4.57983]
[1776570731947,56.33,75634.52,0.0,0.96432,2e-05,4.57983]
[1776570732038,56.33,75633.59,0.0,0.9643,2e-05,4.58221]
[1776570736072,56.33,75634.08,0.0,0.96431,2e-05,4.5812]
[1776570736197,56.33,75634.08,0.0,0.96431,2e-05,4.5812]
[1776570736890,56.33,75633.56,0.0,0.9643,2e-05,4.58247]
[1776570738565,56.33,75632.75,0.0,0.96428,2e-05,4.58456]
[1776570738701,56.33,75632.75,0.0,0.96428,2e-05,4.58456]
[1776570745956,56.33,75637.49,0.0,0.96439,2e-05,4.57331]
[1776570746963,56.33,75640.9,0.0,0.96447,2e-05,4.56503]
[1776570748015,56.33,75640.9,0.0,0.96447,2e-05,4.56503]
[1776570748192,56.33,75642.57,0.0,0.96451,2e-05,4.56102]
[1776570748724,56.33,75642.57,0.0,0.96451,2e-05,4.56102]
[1776570748943,56.33,75642.57,0.0,0.96451,2e-05,4.56102]
[1776570748977,56.33,75642.41,0.0,0.9645,2e-05,4.5615]
[1776570754011,56.34,75642.37,0.0,0.96452,2e-05,4.55896]
[1776570755049,56.34,75642.37,0.0,0.96452,2e-05,4.55896]
[1776570755019,56.34,75638.81,0.0,0.96443,2e-05,4.56775]
[1776570755204,56.34,75638.81,0.0,0.96443,2e-05,4.56775]
[1776570755213,56.34,75638.81,0.0,0.96443,2e-05,4.56775]
[1776570755438,56.34,75638.81,0.0,0.96443,2e-05,4.56775]
[1776570756026,56.34,75636.07,0.0,0.96437,2e-05,4.57452]
[1776570761368,56.34,75636.11,0.0,0.96437,2e-05,4.57464]
[1776570761446,56.34,75636.11,0.0,0.96437,2e-05,4.57464]
[1776570761626,56.34,75636.11,0.0,0.96437,2e-05,4.57464]
[1776570761692,56.34,75636.11,0.0,0.96437,2e-05,4.57464]
[1776570762069,56.34,75635.94,0.0,0.96436,2e-05,4.57517]
[1776570767104,56.34,75634.72,0.0,0.96433,2e-05,4.57841]
[1776570771355,56.34,75634.36,0.0,0.96432,2e-05,4.57944]
[1776570771441,56.34,75634.36,0.0,0.96432,2e-05,4.57944]
[1776570771740,56.34,75634.36,0.0,0.96432,2e-05,4.57944]
[1776570771945,56.34,75634.36,0.0,0.96432,2e-05,4.57944]
[1776570772037,56.34,75634.36,0.0,0.96432,2e-05,4.57954]
[1776570776168,56.34,75631.11,0.0,0.96424,2e-05,4.58771]
[1776570777950,56.34,75631.11,0.0,0.96424,2e-05,4.58771]
[1776570778039,56.34,75628.66,0.0,0.96418,2e-05,4.59379]
[1776570778203,56.34,75628.66,0.0,0.96418,2e-05,4.59379]
[1776570778397,56.34,75628.66,0.0,0.96418,2e-05,4.59379]
[1776570778440,56.34,75628.66,0.0,0.96418,2e-05,4.59379]
[1776570778498,56.34,75628.03,0.0,0.96417,2e-05,4.59534]
[1776570784224,56.34,75631.44,0.0,0.96425,2e-05,4.58711]
[1776570785898,56.34,75631.44,0.0,0.96425,2e-05,4.58711]
[1776570785943,56.34,75631.44,0.0,0.96425,2e-05,4.58711]
[1776570786043,56.34,75631.94,0.0,0.96426,2e-05,4.58597]
[1776570786248,56.34,75631.94,0.0,0.96426,2e-05,4.58597]
[1776570786442,56.34,75631.94,0.0,0.96426,2e-05,4.58597]
[1776570792103,56.34,75632.36,0.0,0.96427,2e-05,4.58513]
[1776570792215,56.34,75632.79,0.0,0.96428,2e-05,4.58413]
[1776570792485,56.34,75632.79,0.0,0.96428,2e-05,4.58413]
[1776570792687,56.34,75632.79,0.0,0.96428,2e-05,4.58413]
[1776570792787,56.34,75633.64,0.0,0.9643,2e-05,4.58209]
[1776570798322,56.34,75635.14,0.0,0.96433,2e-05,4.57876]
[1776570802237,56.35,75633.5,0.0,0.96429,2e-05,4.58296]
[1776570802441,56.35,75633.5,0.0,0.96429,2e-05,4.58296]
[1776570802786,56.35,75633.5,0.0,0.96429,2e-05,4.58296]
[1776570802940,56.35,75633.5,0.0,0.96429,2e-05,4.58296]
[1776570803038,56.35,75632.86,0.0,0.96427,2e-05,4.58463]
[1776570808092,56.35,75632.99,0.0,0.96427,2e-05,4.58456]
[1776570813431,56.35,75633.92,0.0,0.96431,2e-05,4.57948]
[1776570821127,56.35,75633.91,0.0,0.96431,2e-05,4.57974]
[1776570821188,56.35,75633.91,0.0,0.96431,2e-05,4.57974]
[1776570822041,56.35,75633.91,0.0,0.96431,2e-05,4.57974]
[1776570822043,56.35,75633.87,0.0,0.96431,2e-05,4.58012]
[1776570822203,56.35,75633.87,0.0,0.96431,2e-05,4.58012]
[1776570828536,56.35,75634.01,0.0,0.96431,2e-05,4.58012]
[1776570832564,56.35,75637.59,0.0,0.96439,2e-05,4.57158]
[1776570835014,56.35,75638.53,0.0,0.96441,2e-05,4.56934]
[1776570835115,56.35,75638.64,0.0,0.96441,2e-05,4.56922]
[1776570835199,56.35,75638.64,0.0,0.96441,2e-05,4.56922]
[1776570835797,56.35,75638.64,0.0,0.96441,2e-05,4.56922]
[1776570835939,56.35,75638.64,0.0,0.96441,2e-05,4.56922]
[1776570836039,56.35,75638.97,0.0,0.96442,2e-05,4.56849]
[1776570841628,56.35,75640.62,0.0,0.96446,2e-05,4.56483]
[1776570842757,56.35,75640.62,0.0,0.96446,2e-05,4.56483]
[1776570842945,56.35,75640.62,0.0,0.96446,2e-05,4.56483]
[1776570842970,56.35,75639.74,0.0,0.96443,2e-05,4.56705]
[1776570843243,56.35,75639.74,0.0,0.96443,2e-05,4.56705]
[1776570843444,56.35,75639.74,0.0,0.96443,2e-05,4.56705]
[1776570847850,56.36,75640.73,0.0,0.96446,2e-05,4.56484]
[1776570847943,56.36,75640.73,0.0,0.96446,2e-05,4.56484]
[1776570850587,56.36,75641.65,0.0,0.96448,2e-05,4.56288]
[1776570850690,56.36,75641.65,0.0,0.96448,2e-05,4.56288]
[1776570850691,56.36,75642.27,0.0,0.96449,2e-05,4.56144]
[1776570852833,56.36,75642.27,0.0,0.96449,2e-05,4.56144]
[1776570852948,56.36,75642.27,0.0,0.96449,2e-05,4.56144]
[1776570857455,56.36,75642.18,0.0,0.96448,2e-05,4.56202]
[1776570857678,56.36,75642.18,0.0,0.96448,2e-05,4.56202]
[1776570857697,56.36,75642.18,0.0,0.96448,2e-05,4.56202]
[1776570858942,56.36,75642.82,0.0,0.9645,2e-05,4.5606]
[1776570859043,56.36,75642.82,0.0,0.9645,2e-05,4.56073]
[1776570864054,56.36,75643.37,0.0,0.96451,2e-05,4.55958]
[1776570864190,56.36,75642.73,0.0,0.96449,2e-05,4.56128]
[1776570870078,56.36,75643.44,0.0,0.96451,2e-05,4.55979]
[1776570870198,56.36,75644.06,0.0,0.96452,2e-05,4.5584]
[1776570874941,56.36,75644.6,0.0,0.96455,2e-05,4.55422]
[1776570875185,56.36,75644.6,0.0,0.96455,2e-05,4.55422]
[1776570874977,56.36,75645.13,0.0,0.96456,2e-05,4.553]
[1776570875440,56.36,75645.13,0.0,0.96456,2e-05,4.553]
[1776570881057,56.36,75645.9,0.0,0.96458,2e-05,4.55145]
[1776570881195,56.36,75645.9,0.0,0.96458,2e-05,4.55145]
[1776570885895,56.37,75645.97,0.0,0.96458,2e-05,4.55155]
[1776570885938,56.37,75645.97,0.0,0.96458,2e-05,4.55155]
[1776570886753,56.37,75647.0,0.0,0.9646,2e-05,4.54923]
[1776570886941,56.37,75647.0,0.0,0.9646,2e-05,4.54923]
[1776570887042,56.37,75646.96,0.0,0.9646,2e-05,4.54939]
[1776570890007,56.37,75646.7,0.0,0.96459,2e-05,4.55009]
[1776570890202,56.37,75646.7,0.0,0.96459,2e-05,4.55009]
[1776570894512,56.37,75647.88,0.0,0.96462,2e-05,4.54752]
[1776570894695,56.37,75647.88,0.0,0.96462,2e-05,4.54752]
[1776570896101,56.37,75649.54,0.0,0.96466,2e-05,4.54353]
[1776570896196,56.37,75649.54,0.0,0.96466,2e-05,4.54353]
[1776570896203,56.37,75649.49,0.0,0.96465,2e-05,4.54379]
[1776570899994,56.37,75651.58,0.0,0.9647,2e-05,4.53883]
[1776570900194,56.37,75651.58,0.0,0.9647,2e-05,4.53883]
[1776570904187,56.37,75651.72,0.0,0.9647,2e-05,4.53877]
[1776570904448,56.37,75651.84,0.0,0.9647,2e-05,4.53862]
[1776570906241,56.37,75651.99,0.0,0.96471,2e-05,4.53839]
[1776570906444,56.37,75651.99,0.0,0.96471,2e-05,4.53839]
[1776570907083,56.37,75652.6,0.0,0.96472,2e-05,4.53697]
[1776570910016,56.37,75651.95,0.0,0.9647,2e-05,4.5387]
[1776570910197,56.37,75651.95,0.0,0.9647,2e-05,4.5387]
[1776570914818,56.37,75652.5,0.0,0.96471,2e-05,4.53769]
[1776570914943,56.37,75652.5,0.0,0.96471,2e-05,4.53769]
[1776570915353,56.37,75652.5,0.0,0.96471,2e-05,4.53769]
[1776570915447,56.37,75652.5,0.0,0.96471,2e-05,4.53769]
[1776570916146,56.37,75651.92,0.0,0.9647,2e-05,4.53924]
[1776570919806,56.37,75651.77,0.0,0.96469,2e-05,4.53979]
[1776570919944,56.37,75651.77,0.0,0.96469,2e-05,4.53979]
[1776570925208,56.38,75652.03,0.0,0.96469,2e-05,4.53983]
[1776570926216,56.38,75648.04,0.0,0.9646,2e-05,4.54992]
[1776570926490,56.38,75648.04,0.0,0.9646,2e-05,4.54992]
[1776570926699,56.38,75648.04,0.0,0.9646,2e-05,4.54992]
[1776570927222,56.38,75644.0,0.0,0.9645,2e-05,4.56013]
[1776570928647,56.38,75643.17,0.0,0.96447,2e-05,4.56248]
[1776570928697,56.38,75643.17,0.0,0.96447,2e-05,4.56248]
[1776570929237,56.38,75642.72,0.0,0.96446,2e-05,4.56391]
[1776570935279,56.39,75642.74,0.0,0.96446,2e-05,4.56276]
[1776570941320,56.4,75642.11,0.0,0.96443,2e-05,4.56626]
[1776570942328,56.4,75635.29,0.0,0.96426,2e-05,4.58329]
[1776570943282,56.4,75635.29,0.0,0.96426,2e-05,4.58329]
[1776570943441,56.4,75635.29,0.0,0.96426,2e-05,4.58329]
[1776570950919,56.4,75632.77,0.0,0.9642,2e-05,4.59035]
[1776570956425,56.41,75633.08,0.0,0.96417,2e-05,4.59281]
[1776570961461,56.42,75633.12,0.0,0.96416,2e-05,4.59422]
[1776570966496,56.43,75632.6,0.0,0.96413,2e-05,4.59701]
[1776570971478,56.43,75632.6,0.0,0.96413,2e-05,4.59701]
[1776570971690,56.43,75632.6,0.0,0.96413,2e-05,4.59701]
[1776570974430,56.43,75632.6,0.0,0.96412,2e-05,4.59852]
[1776570974442,56.43,75632.6,0.0,0.96412,2e-05,4.59852]
[1776570974532,56.44,75632.6,0.0,0.96411,2e-05,4.59942]
[1776570979859,56.44,75632.6,0.0,0.9641,2e-05,4.60002]
[1776570979939,56.44,75632.6,0.0,0.9641,2e-05,4.60002]
[1776570990663,56.45,75632.6,0.0,0.96406,2e-05,4.60425]
[1776570994685,56.46,75635.14,0.0,0.96414,2e-05,4.59589]
[1776570994947,56.46,75635.14,0.0,0.96414,2e-05,4.59589]
[1776570997166,56.46,75634.73,0.0,0.96412,2e-05,4.59753]
[1776570997195,56.46,75634.73,0.0,0.96412,2e-05,4.59753]
[1776570997268,56.46,75634.61,0.0,0.96411,2e-05,4.59846]
[1776571003051,56.47,75634.56,0.0,0.9641,2e-05,4.59984]
[1776571003280,56.47,75626.85,0.0,0.96391,2e-05,4.6194]
[1776571003756,56.47,75622.4,0.0,0.9638,2e-05,4.63036]
[1776571004951,56.47,75622.4,0.0,0.9638,2e-05,4.63036]
[1776571005936,56.47,75620.01,0.0,0.96374,2e-05,4.63652]
[1776571006202,56.47,75620.01,0.0,0.96374,2e-05,4.63652]
[1776571006255,56.47,75620.01,0.0,0.96374,2e-05,4.63704]
[1776571008940,56.47,75620.01,0.0,0.96373,2e-05,4.6373]
[1776571014833,56.48,75620.6,0.0,0.96373,2e-05,4.63769]
[1776571019868,56.49,75621.52,0.0,0.96374,2e-05,4.63678]
[1776571025910,56.49,75623.35,0.0,0.96377,2e-05,4.63394]
[1776571030945,56.5,75623.96,0.0,0.96377,2e-05,4.63386]
[1776571032550,56.5,75623.82,0.0,0.96376,2e-05,4.6345]
[1776571032698,56.5,75623.82,0.0,0.96376,2e-05,4.6345]
[1776571032943,56.5,75623.82,0.0,0.96376,2e-05,4.6345]
[1776571032972,56.5,75623.82,0.0,0.96376,2e-05,4.63478]
[1776571040009,56.51,75623.89,0.0,0.96374,2e-05,4.63661]
[1776571048064,56.52,75623.61,0.0,0.96371,2e-05,4.63956]
[1776571051028,56.52,75623.53,0.0,0.96371,2e-05,4.64004]
[1776571051094,56.52,75606.34,0.0,0.96331,2e-05,4.68006]
[1776571052101,56.52,75599.43,0.0,0.96314,2e-05,4.69756]
[1776571053108,56.52,75598.67,0.0,0.96312,2e-05,4.69972]
[1776571054147,56.52,75598.67,0.0,0.96312,2e-05,4.69972]
[1776571056198,56.52,75598.67,0.0,0.96311,2e-05,4.69983]
[1776571057138,56.52,75594.7,0.0,0.96302,2e-05,4.70946]
[1776571058144,56.52,75578.09,0.0,0.96261,2e-05,4.75086]
[1776571059151,56.52,75572.44,0.0,0.96247,2e-05,4.7649]
[1776571060123,56.52,75572.44,0.0,0.96247,2e-05,4.7649]
[1776571060160,56.52,75561.0,0.0,0.96219,3e-05,4.79386]
[1776571061167,56.52,75555.13,0.0,0.96204,3e-05,4.80881]
[1776571062174,56.52,75554.79,0.0,0.96203,3e-05,4.80973]
[1776571063764,56.52,75554.61,0.0,0.96202,3e-05,4.81023]
[1776571068911,56.52,75554.13,0.0,0.96201,3e-05,4.8116]
[1776571068937,56.52,75554.13,0.0,0.96201,3e-05,4.8116]
[1776571074258,56.53,75557.45,0.0,0.96208,3e-05,4.8043]
[1776571079293,56.53,75555.92,0.0,0.96203,3e-05,4.80974]
[1776571079833,56.53,75555.92,0.0,0.96203,3e-05,4.80974]
[1776571079940,56.53,75555.92,0.0,0.96203,3e-05,4.80974]
[1776571081538,56.53,75555.92,0.0,0.96203,3e-05,4.80974]
[1776571081693,56.53,75555.92,0.0,0.96203,3e-05,4.80974]
[1776571081794,56.53,75555.92,0.0,0.96203,3e-05,4.80982]
[1776571087349,56.54,75556.09,0.0,0.96203,3e-05,4.80965]
[1776571093391,56.54,75556.61,0.0,0.96204,3e-05,4.8086]
[1776571093571,56.54,75556.61,0.0,0.96204,3e-05,4.8086]
[1776571093706,56.54,75556.61,0.0,0.96204,3e-05,4.8086]
[1776571094713,56.54,75556.61,0.0,0.96204,3e-05,4.8086]
[1776571094937,56.54,75556.61,0.0,0.96204,3e-05,4.8086]
[1776571094950,56.54,75556.61,0.0,0.96204,3e-05,4.80864]
[1776571100441,56.54,75553.96,0.0,0.96197,3e-05,4.81561]
[1776571103490,56.54,75550.8,0.0,0.96189,3e-05,4.82367]
[1776571103699,56.54,75550.8,0.0,0.96189,3e-05,4.82367]
[1776571104059,56.54,75550.8,0.0,0.96189,3e-05,4.82367]
[1776571104207,56.54,75550.8,0.0,0.96189,3e-05,4.82367]
[1776571104270,56.54,75550.74,0.0,0.96189,3e-05,4.82386]
[1776571109504,56.54,75550.88,0.0,0.96189,3e-05,4.82363]
[1776571114643,56.54,75550.25,0.0,0.9619,3e-05,4.82219]
[1776571114696,56.54,75550.25,0.0,0.9619,3e-05,4.82219]
[1776571115067,56.54,75550.25,0.0,0.9619,3e-05,4.82219]
[1776571115194,56.54,75550.25,0.0,0.9619,3e-05,4.82219]
[1776571115293,56.54,75549.86,0.0,0.96189,3e-05,4.82324]
[1776571120582,56.54,75548.72,0.0,0.96186,3e-05,4.82627]
[1776571122862,56.54,75548.66,0.0,0.96186,3e-05,4.82645]
[1776571122945,56.54,75548.66,0.0,0.96186,3e-05,4.82645]
[1776571123096,56.54,75548.66,0.0,0.96186,3e-05,4.82645]
[1776571123191,56.54,75548.66,0.0,0.96186,3e-05,4.82645]
[1776571123197,56.54,75548.34,0.0,0.96185,3e-05,4.82729]
[1776571128638,56.54,75547.95,0.0,0.96184,3e-05,4.82844]
[1776571133673,56.54,75547.38,0.0,0.96182,3e-05,4.83003]
[1776571136184,56.54,75547.43,0.0,0.96182,3e-05,4.82993]
[1776571136438,56.54,75547.43,0.0,0.96182,3e-05,4.82993]
[1776571136448,56.54,75547.43,0.0,0.96182,3e-05,4.82993]
[1776571136457,56.54,75547.43,0.0,0.96182,3e-05,4.82999]
[1776571136691,56.54,75547.43,0.0,0.96182,3e-05,4.82999]
[1776571142736,56.54,75547.14,0.0,0.96181,3e-05,4.83093]
[1776571147906,56.54,75546.88,0.0,0.9618,3e-05,4.83165]
[1776571147942,56.54,75546.88,0.0,0.9618,3e-05,4.83165]
[1776571148362,56.54,75546.88,0.0,0.9618,3e-05,4.83165]
[1776571148437,56.54,75546.88,0.0,0.9618,3e-05,4.83165]
[1776571148459,56.54,75546.26,0.0,0.96179,3e-05,4.83333]
[1776571153813,56.54,75546.3,0.0,0.96179,3e-05,4.83334]
[1776571155250,56.54,75546.3,0.0,0.96179,3e-05,4.83334]
[1776571155440,56.54,75546.3,0.0,0.96179,3e-05,4.83334]
[1776571155267,56.54,75546.3,0.0,0.96179,3e-05,4.83336]
[1776571155527,56.54,75546.3,0.0,0.96179,3e-05,4.83336]
[1776571155697,56.54,75546.3,0.0,0.96179,3e-05,4.83336]
[1776571160862,56.54,75546.48,0.0,0.96179,3e-05,4.83303]
[1776571165897,56.54,75547.39,0.0,0.96181,3e-05,4.83081]
[1776571167679,56.54,75547.75,0.0,0.96182,3e-05,4.82991]
[1776571167696,56.54,75547.75,0.0,0.96182,3e-05,4.82991]
[1776571168117,56.54,75547.75,0.0,0.96182,3e-05,4.82991]
[1776571168192,56.54,75547.75,0.0,0.96182,3e-05,4.82991]
[1776571168266,56.54,75547.75,0.0,0.96182,3e-05,4.82992]
[1776571174960,56.54,75549.59,0.0,0.96189,3e-05,4.82222]
[1776571176974,56.54,75553.8,0.0,0.96199,3e-05,4.81161]
[1776571177669,56.54,75553.8,0.0,0.96199,3e-05,4.81161]
[1776571177698,56.54,75553.8,0.0,0.96199,3e-05,4.81161]
[1776571177930,56.54,75553.8,0.0,0.96199,3e-05,4.81161]
[1776571177943,56.54,75553.8,0.0,0.96199,3e-05,4.81161]
[1776571177981,56.54,75554.13,0.0,0.962,3e-05,4.81081]
[1776571187044,56.55,75554.27,0.0,0.962,3e-05,4.81084]
[1776571193086,56.55,75553.65,0.0,0.96198,3e-05,4.81267]
[1776571196339,56.55,75553.62,0.0,0.96198,3e-05,4.81279]
[1776571196452,56.55,75553.62,0.0,0.96198,3e-05,4.81279]
[1776571196440,56.55,75553.62,0.0,0.96198,3e-05,4.81291]
[1776571198165,56.55,75552.15,0.0,0.96195,3e-05,4.81663]
[1776571198194,56.55,75552.15,0.0,0.96195,3e-05,4.81663]
[1776571204163,56.55,75552.9,0.0,0.96196,3e-05,4.81497]
[1776571206177,56.55,75557.94,0.0,0.96209,3e-05,4.80232]
[1776571206581,56.55,75557.94,0.0,0.96209,3e-05,4.80232]
[1776571206698,56.55,75557.94,0.0,0.96209,3e-05,4.80232]
[1776571206842,56.55,75557.94,0.0,0.96209,3e-05,4.80232]
[1776571206954,56.55,75557.94,0.0,0.96209,3e-05,4.80232]
[1776571207184,56.55,75557.8,0.0,0.96208,3e-05,4.80274]
[1776571214235,56.55,75558.22,0.0,0.96209,3e-05,4.80211]
[1776571216041,56.55,75558.32,0.0,0.96209,3e-05,4.80191]
[1776571216199,56.55,75558.32,0.0,0.96209,3e-05,4.80191]
[1776571216236,56.55,75558.32,0.0,0.96209,3e-05,4.80191]
[1776571216440,56.55,75558.32,0.0,0.96209,3e-05,4.80191]
[1776571216516,56.55,75561.42,0.0,0.96217,3e-05,4.79421]
[1776571218738,56.55,75563.33,0.0,0.96221,2e-05,4.78946]
[1776571218941,56.55,75563.33,0.0,0.96221,2e-05,4.78946]
[1776571219269,56.55,75566.77,0.0,0.9623,2e-05,4.78087]
[1776571224305,56.55,75568.08,0.0,0.96233,2e-05,4.77803]
[1776571229340,56.56,75568.46,0.0,0.96233,2e-05,4.77753]
[1776571231791,56.56,75568.19,0.0,0.96235,2e-05,4.77525]
[1776571231948,56.56,75568.19,0.0,0.96235,2e-05,4.77525]
[1776571234891,56.56,75566.42,0.0,0.9623,2e-05,4.77996]
[1776571234947,56.56,75566.42,0.0,0.9623,2e-05,4.77996]
[1776571235382,56.56,75567.49,0.0,0.96233,2e-05,4.77735]
[1776571241424,56.55,75567.73,0.0,0.96235,2e-05,4.77479]
[1776571246459,56.54,75569.01,0.0,0.9624,2e-05,4.77018]
[1776571248473,56.54,75572.25,0.0,0.96248,2e-05,4.7615]
[1776571249242,56.54,75572.25,0.0,0.96248,2e-05,4.7615]
[1776571249448,56.54,75572.25,0.0,0.96248,2e-05,4.7615]
[1776571254514,56.54,75572.6,0.0,0.96251,2e-05,4.75907]
[1776571257535,56.53,75577.44,0.0,0.96263,2e-05,4.74616]
[1776571258734,56.53,75580.38,0.0,0.96271,2e-05,4.73856]
[1776571258940,56.53,75580.38,0.0,0.96271,2e-05,4.73856]
[1776571259550,56.53,75580.41,0.0,0.96271,2e-05,4.73827]
[1776571259730,56.53,75580.41,0.0,0.96271,2e-05,4.73827]
[1776571259952,56.53,75580.41,0.0,0.96271,2e-05,4.73827]
[1776571260557,56.53,75584.35,0.0,0.96281,2e-05,4.72819]
[1776571263715,56.53,75586.55,0.0,0.96287,2e-05,4.7221]
[1776571263945,56.53,75586.55,0.0,0.96287,2e-05,4.7221]
[1776571266357,56.53,75588.37,0.0,0.96292,2e-05,4.71718]
[1776571266444,56.53,75588.37,0.0,0.96292,2e-05,4.71718]
[1776571266512,56.53,75588.37,0.0,0.96292,2e-05,4.717]
[1776571271640,56.52,75588.83,0.0,0.96294,2e-05,4.71495]
[1776571276673,56.52,75588.2,0.0,0.96293,2e-05,4.71561]
[1776571279326,56.52,75588.07,0.0,0.96293,2e-05,4.71575]
[1776571279438,56.52,75588.07,0.0,0.96293,2e-05,4.71575]
[1776571284732,56.51,75587.7,0.0,0.96294,2e-05,4.71538]
[1776571286927,56.51,75585.75,0.0,0.96289,2e-05,4.72006]
[1776571286942,56.51,75585.75,0.0,0.96289,2e-05,4.72006]
[1776571287432,56.51,75585.75,0.0,0.96289,2e-05,4.72006]
[1776571287476,56.51,75585.44,0.0,0.96288,2e-05,4.72064]
[1776571287690,56.51,75585.44,0.0,0.96288,2e-05,4.72064]
[1776571292787,56.51,75584.99,0.0,0.96291,2e-05,4.71749]
[1776571297826,56.5,75585.47,0.0,0.96293,2e-05,4.71535]
[1776571302860,56.5,75585.39,0.0,0.96294,2e-05,4.71461]
[1776571306522,56.5,75585.29,0.0,0.96294,2e-05,4.71449]
[1776571306530,56.5,75585.46,0.0,0.96294,2e-05,4.7137]
[1776571306688,56.5,75585.46,0.0,0.96294,2e-05,4.7137]
[1776571306847,56.5,75585.46,0.0,0.96294,2e-05,4.7137]
[1776571306945,56.5,75585.46,0.0,0.96294,2e-05,4.7137]
[1776571309910,56.5,75591.35,0.0,0.96309,2e-05,4.69848]
[1776571310971,56.5,75591.35,0.0,0.96309,2e-05,4.69848]
[1776571311208,56.5,75591.35,0.0,0.96309,2e-05,4.69848]
[1776571311454,56.5,75591.35,0.0,0.96309,2e-05,4.69848]
[1776571311542,56.49,75594.29,0.0,0.96317,2e-05,4.69085]
[1776571311693,56.49,75594.29,0.0,0.96317,2e-05,4.69085]
[1776571316958,56.49,75591.37,0.0,0.96311,2e-05,4.69734]
[1776571318131,56.49,75591.37,0.0,0.96311,2e-05,4.69734]
[1776571318214,56.49,75591.37,0.0,0.96311,2e-05,4.69734]
[1776571318315,56.49,75593.76,0.0,0.96317,2e-05,4.69122]
[1776571319082,56.49,75593.76,0.0,0.96317,2e-05,4.69122]
[1776571319194,56.49,75593.76,0.0,0.96317,2e-05,4.69122]
[1776571325016,56.49,75593.17,0.0,0.96316,2e-05,4.69164]
[1776571330051,56.48,75590.24,0.0,0.9631,2e-05,4.69815]
[1776571332183,56.48,75589.06,0.0,0.96307,2e-05,4.70092]
[1776571332441,56.48,75589.06,0.0,0.96307,2e-05,4.70092]
[1776571332457,56.48,75588.74,0.0,0.96306,2e-05,4.70154]
[1776571332862,56.48,75588.74,0.0,0.96306,2e-05,4.70154]
[1776571332939,56.48,75588.74,0.0,0.96306,2e-05,4.70154]
[1776571338107,56.47,75588.49,0.0,0.96309,2e-05,4.69881]
[1776571338908,56.47,75588.49,0.0,0.96309,2e-05,4.69881]
[1776571338941,56.47,75588.49,0.0,0.96309,2e-05,4.69881]
[1776571339189,56.47,75588.49,0.0,0.96309,2e-05,4.69881]
[1776571339447,56.47,75588.49,0.0,0.96309,2e-05,4.69881]
[1776571339527,56.47,75588.26,0.0,0.96309,2e-05,4.69828]
[1776571345156,56.45,75586.75,0.0,0.96308,2e-05,4.69925]
[1776571350191,56.44,75585.81,0.0,0.96309,2e-05,4.69883]
[1776571355185,56.44,75587.98,0.0,0.96318,2e-05,4.68814]
[1776571355439,56.44,75587.98,0.0,0.96318,2e-05,4.68814]
[1776571355538,56.43,75592.65,0.0,0.9633,2e-05,4.67599]
[1776571355850,56.43,75592.65,0.0,0.9633,2e-05,4.67599]
[1776571355948,56.43,75592.65,0.0,0.9633,2e-05,4.67599]
[1776571362275,56.34,75595.48,0.0,0.96361,2e-05,4.64419]
[1776571366551,56.33,75595.93,0.0,0.96363,2e-05,4.64172]
[1776571366696,56.33,75595.93,0.0,0.96363,2e-05,4.64172]
[1776571366616,56.33,75595.63,0.0,0.96364,2e-05,4.64156]
[1776571367315,56.33,75595.63,0.0,0.96364,2e-05,4.64156]
[1776571367437,56.33,75595.63,0.0,0.96364,2e-05,4.64156]
[1776571367538,56.33,75595.63,0.0,0.96364,2e-05,4.64111]
[1776571373404,56.32,75597.46,0.0,0.9637,2e-05,4.63478]
[1776571373447,56.32,75597.46,0.0,0.9637,2e-05,4.63478]
[1776571374674,56.32,75597.46,0.0,0.96371,2e-05,4.63434]
[1776571374688,56.32,75597.46,0.0,0.96371,2e-05,4.63434]
[1776571375366,56.32,75597.08,0.0,0.9637,2e-05,4.6344]
[1776571377594,56.31,75597.7,0.0,0.96372,2e-05,4.63242]
[1776571377694,56.31,75597.7,0.0,0.96372,2e-05,4.63242]
[1776571378514,56.31,75598.44,0.0,0.96375,2e-05,4.62971]
[1776571378692,56.31,75598.44,0.0,0.96375,2e-05,4.62971]
[1776571378522,56.31,75598.58,0.0,0.96375,2e-05,4.62936]
[1776571379394,56.31,75599.39,0.0,0.96378,2e-05,4.62692]
[1776571383257,56.27,75599.7,0.0,0.96387,2e-05,4.61723]
[1776571383438,56.27,75599.7,0.0,0.96387,2e-05,4.61723]
[1776571386450,56.27,75603.28,0.0,0.96397,2e-05,4.60673]
[1776571389908,56.26,75604.33,0.0,0.96401,2e-05,4.60294]
[1776571389936,56.26,75604.33,0.0,0.96401,2e-05,4.60294]
[1776571390136,56.26,75604.33,0.0,0.96401,2e-05,4.60294]
[1776571390190,56.26,75604.33,0.0,0.96401,2e-05,4.60294]
[1776571390477,56.25,75604.67,0.0,0.96405,2e-05,4.59823]
[1776571395513,56.18,75605.17,0.0,0.96424,2e-05,4.579]
[1776571397879,56.18,75604.89,0.0,0.96424,2e-05,4.57901]
[1776571397939,56.18,75604.89,0.0,0.96424,2e-05,4.57901]
[1776571398534,56.15,75605.04,0.0,0.96431,2e-05,4.57119]
[1776571398766,56.15,75605.04,0.0,0.96431,2e-05,4.57119]
[1776571398937,56.15,75605.04,0.0,0.96431,2e-05,4.57119]
[1776571404575,55.96,75604.61,0.0,0.96476,2e-05,4.52431]
[1776571412638,55.92,75604.79,0.0,0.96489,2e-05,4.51016]
[1776571414143,55.92,75605.32,0.0,0.9649,2e-05,4.50824]
[1776571414188,55.92,75605.32,0.0,0.9649,2e-05,4.50824]
[1776571414653,55.92,75606.83,0.0,0.96495,2e-05,4.50393]
[1776571415013,55.92,75606.83,0.0,0.96495,2e-05,4.50393]
[1776571415195,55.92,75606.83,0.0,0.96495,2e-05,4.50393]
[1776571417673,55.91,75611.83,0.0,0.96508,2e-05,4.49032]
[1776571419494,55.91,75612.35,0.0,0.96509,2e-05,4.48888]
[1776571419690,55.91,75612.35,0.0,0.96509,2e-05,4.48888]
[1776571420695,55.9,75615.85,0.0,0.96519,2e-05,4.47919]
[1776571421199,55.9,75615.85,0.0,0.96519,2e-05,4.47919]
[1776571421442,55.9,75615.85,0.0,0.96519,2e-05,4.47919]
[1776571421701,55.9,75615.0,0.0,0.96517,2e-05,4.4807]
[1776571423716,55.9,75612.27,0.0,0.96512,2e-05,4.48622]
[1776571428750,55.89,75612.2,0.0,0.96514,2e-05,4.48354]
[1776571431756,55.88,75613.33,0.0,0.96518,2e-05,4.47966]
[1776571431938,55.88,75613.33,0.0,0.96519,2e-05,4.4791]
[1776571437814,55.87,75612.93,0.0,0.96521,2e-05,4.47678]
[1776571440438,55.87,75612.09,0.0,0.96519,2e-05,4.47829]
[1776571441417,55.86,75611.87,0.0,0.96519,2e-05,4.47828]
[1776571441441,55.86,75611.87,0.0,0.96519,2e-05,4.47828]
[1776571441938,55.86,75611.59,0.0,0.96519,2e-05,4.47841]
[1776571442037,55.86,75611.66,0.0,0.9652,2e-05,4.4777]
[1776571447486,55.85,75613.23,0.0,0.96526,2e-05,4.4717]
[1776571447696,55.85,75613.23,0.0,0.96526,2e-05,4.4717]
[1776571452141,55.85,75613.45,0.0,0.96527,2e-05,4.47009]
[1776571453942,55.84,75614.92,0.0,0.96533,2e-05,4.46385]
[1776571454037,55.83,75614.98,0.0,0.96534,2e-05,4.46318]
[1776571455860,55.83,75614.94,0.0,0.96534,2e-05,4.46276]
[1776571455945,55.83,75614.94,0.0,0.96534,2e-05,4.46276]
[1776571456947,55.83,75618.15,0.0,0.96543,2e-05,4.45391]
[1776571457954,55.83,75623.05,0.0,0.96555,2e-05,4.44151]
[1776571458850,55.83,75623.05,0.0,0.96555,2e-05,4.44151]
[1776571458943,55.83,75623.05,0.0,0.96555,2e-05,4.44151]
[1776571463996,55.78,75625.92,0.0,0.96572,2e-05,4.42347]
[1776571466599,55.78,75625.53,0.0,0.96571,2e-05,4.42398]
[1776571466698,55.78,75625.53,0.0,0.96571,2e-05,4.42398]
[1776571471045,55.74,75629.07,0.0,0.96591,2e-05,4.40223]
[1776571473941,55.73,75629.83,0.0,0.96597,2e-05,4.39608]
[1776571474066,55.72,75630.18,0.0,0.96598,2e-05,4.39485]
[1776571475280,55.72,75630.18,0.0,0.96598,2e-05,4.39485]
[1776571475438,55.72,75630.18,0.0,0.96598,2e-05,4.39485]
[1776571482122,55.71,75631.4,0.0,0.96604,2e-05,4.38892]
[1776571488477,55.71,75631.09,0.0,0.96605,2e-05,4.38819]
[1776571488696,55.71,75631.09,0.0,0.96605,2e-05,4.38819]
[1776571489011,55.7,75630.56,0.0,0.96604,2e-05,4.38836]
[1776571489187,55.7,75630.56,0.0,0.96604,2e-05,4.38836]
[1776571490178,55.7,75629.06,0.0,0.96601,2e-05,4.39161]
[1776571495214,55.69,75629.33,0.0,0.96604,2e-05,4.38907]
[1776571498206,55.69,75631.14,0.0,0.96609,2e-05,4.38397]
[1776571498442,55.69,75631.14,0.0,0.96609,2e-05,4.38397]
[1776571503414,55.68,75631.97,0.0,0.96612,2e-05,4.38017]
[1776571503436,55.68,75631.97,0.0,0.96612,2e-05,4.38017]
[1776571503519,55.68,75631.99,0.0,0.96613,2e-05,4.37977]
[1776571507352,55.68,75633.87,0.0,0.96618,2e-05,4.37419]
[1776571507446,55.68,75633.87,0.0,0.96618,2e-05,4.37419]
[1776571512639,55.67,75634.45,0.0,0.96621,2e-05,4.37109]
[1776571512695,55.67,75634.45,0.0,0.96621,2e-05,4.37109]
[1776571513462,55.67,75634.38,0.0,0.96621,2e-05,4.37059]
[1776571513695,55.67,75634.38,0.0,0.96621,2e-05,4.37059]
[1776571513789,55.67,75634.81,0.0,0.96623,2e-05,4.36922]
[1776571518751,55.66,75633.48,0.0,0.96621,2e-05,4.37142]
[1776571518945,55.66,75633.97,0.0,0.96622,2e-05,4.36956]
[1776571523093,55.66,75636.87,0.0,0.9663,2e-05,4.36159]
[1776571523202,55.66,75636.87,0.0,0.9663,2e-05,4.36159]
[1776571523419,55.66,75636.9,0.0,0.9663,2e-05,4.36119]
[1776571524821,55.66,75636.9,0.0,0.9663,2e-05,4.36119]
[1776571524938,55.65,75635.92,0.0,0.96628,2e-05,4.36322]
[1776571529407,55.65,75635.96,0.0,0.9663,2e-05,4.36182]
[1776571529442,55.65,75635.96,0.0,0.9663,2e-05,4.36182]
[1776571529446,55.65,75635.96,0.0,0.9663,2e-05,4.36149]
[1776571530684,55.65,75635.96,0.0,0.9663,2e-05,4.36149]
[1776571530940,55.65,75636.94,0.0,0.96633,2e-05,4.35848]
[1776571535898,55.64,75637.89,0.0,0.96638,2e-05,4.35192]
[1776571535943,55.64,75637.89,0.0,0.96638,2e-05,4.35192]
[1776571536772,55.64,75637.89,0.0,0.96638,2e-05,4.35192]
[1776571536510,55.64,75636.91,0.0,0.96636,2e-05,4.35396]
[1776571536944,55.64,75636.91,0.0,0.96636,2e-05,4.35396]
[1776571541495,55.63,75637.12,0.0,0.96638,2e-05,4.35218]
[1776571541701,55.63,75637.12,0.0,0.96638,2e-05,4.35218]
[1776571541789,55.63,75637.15,0.0,0.96639,2e-05,4.35147]
[1776571542563,55.63,75637.15,0.0,0.96639,2e-05,4.35147]
[1776571542694,55.63,75637.15,0.0,0.96639,2e-05,4.35147]
[1776571548029,55.63,75640.58,0.0,0.96648,2e-05,4.34165]
[1776571548188,55.63,75640.58,0.0,0.96648,2e-05,4.34165]
[1776571548406,55.63,75640.58,0.0,0.96648,2e-05,4.34165]
[1776571548441,55.63,75640.58,0.0,0.96648,2e-05,4.34165]
[1776571548596,55.62,75643.43,0.0,0.96655,2e-05,4.3345]
[1776571553639,55.62,75645.38,0.0,0.96661,2e-05,4.32836]
[1776571561695,55.61,75645.83,0.0,0.96664,2e-05,4.32497]
[1776571566500,55.6,75645.87,0.0,0.96665,2e-05,4.32372]
[1776571566695,55.6,75645.87,0.0,0.96665,2e-05,4.32372]
[1776571566730,55.6,75646.4,0.0,0.96667,2e-05,4.32187]
[1776571572655,55.6,75646.35,0.0,0.96668,2e-05,4.32083]
[1776571573946,55.59,75647.15,0.0,0.96671,2e-05,4.31805]
[1776571580828,55.59,75648.35,0.0,0.96675,2e-05,4.31319]
[1776571585864,55.58,75648.03,0.0,0.96676,2e-05,4.31254]
[1776571591593,55.58,75648.05,0.0,0.96676,2e-05,4.31221]
[1776571591699,55.58,75648.05,0.0,0.96676,2e-05,4.31221]
[1776571591906,55.57,75648.07,0.0,0.9668,2e-05,4.30778]
[1776571597948,55.57,75648.07,0.0,0.96681,2e-05,4.30613]
[1776571599022,55.57,75648.07,0.0,0.96681,2e-05,4.30613]
[1776571604997,55.56,75649.33,0.0,0.96686,2e-05,4.30122]
[1776571612051,55.55,75649.4,0.0,0.96688,2e-05,4.29918]
[1776571613444,55.55,75649.4,0.0,0.96688,2e-05,4.29918]
[1776571613693,55.55,75649.4,0.0,0.96688,2e-05,4.29918]
[1776571613749,55.55,75649.4,0.0,0.96688,2e-05,4.29892]
[1776571620109,55.54,75649.75,0.0,0.96691,2e-05,4.29623]
[1776571625742,55.54,75651.62,0.0,0.96696,2e-05,4.29073]
[1776571625813,55.54,75657.35,0.0,0.96709,2e-05,4.27684]
[1776571626151,55.54,75665.98,0.0,0.96729,2e-05,4.25614]
[1776571627157,55.54,75668.89,0.0,0.96736,2e-05,4.24906]
[1776571629151,55.54,75669.22,0.0,0.96737,2e-05,4.2481]
[1776571633200,55.53,75662.53,0.0,0.96722,2e-05,4.26302]
[1776571638236,55.53,75661.88,0.0,0.96722,2e-05,4.26352]
[1776571644281,55.52,75661.92,0.0,0.96723,2e-05,4.26216]
[1776571650397,55.52,75661.92,0.0,0.96724,2e-05,4.26131]
[1776571650441,55.52,75661.92,0.0,0.96724,2e-05,4.26131]
[1776571650537,55.52,75661.74,0.0,0.96724,2e-05,4.26131]
[1776571656364,55.51,75661.4,0.0,0.96726,2e-05,4.2579]
[1776571658915,55.51,75661.39,0.0,0.96726,2e-05,4.25771]
[1776571658946,55.51,75661.39,0.0,0.96726,2e-05,4.25771]
[1776571659196,55.51,75662.17,0.0,0.96728,2e-05,4.25565]
[1776571659386,55.51,75662.82,0.0,0.9673,2e-05,4.2539]
[1776571664421,55.51,75660.59,0.0,0.96726,2e-05,4.25813]
[1776571669456,55.5,75661.67,0.0,0.9673,2e-05,4.2545]
[1776571674491,55.5,75661.71,0.0,0.96731,2e-05,4.25337]
[1776571683175,55.5,75661.54,0.0,0.9673,2e-05,4.25356]
[1776571683191,55.5,75661.54,0.0,0.9673,2e-05,4.25356]
[1776571683275,55.5,75661.54,0.0,0.9673,2e-05,4.25356]
[1776571683438,55.5,75661.54,0.0,0.9673,2e-05,4.25356]
[1776571683540,55.49,75661.54,0.0,0.96732,2e-05,4.25191]
[1776571689595,55.49,75661.92,0.0,0.96734,2e-05,4.24978]
[1776571694606,55.49,75661.92,0.0,0.96734,2e-05,4.24978]
[1776571694697,55.49,75661.92,0.0,0.96734,2e-05,4.24978]
[1776571694698,55.48,75661.92,0.0,0.96735,2e-05,4.24876]
[1776571695158,55.48,75661.92,0.0,0.96735,2e-05,4.24876]
[1776571695201,55.48,75661.92,0.0,0.96735,2e-05,4.24876]
[1776571701682,55.48,75662.08,0.0,0.96737,2e-05,4.24696]
[1776571702957,55.48,75662.08,0.0,0.96737,2e-05,4.24696]
[1776571702993,55.48,75661.94,0.0,0.96737,2e-05,4.24689]
[1776571703202,55.48,75661.94,0.0,0.96737,2e-05,4.24689]
[1776571703364,55.48,75661.94,0.0,0.96737,2e-05,4.24689]
[1776571703446,55.48,75661.94,0.0,0.96737,2e-05,4.24689]
[1776571706717,55.47,75665.82,0.0,0.96746,2e-05,4.23713]
[1776571707554,55.47,75665.82,0.0,0.96746,2e-05,4.23713]
[1776571707692,55.47,75665.82,0.0,0.96746,2e-05,4.23713]
[1776571707759,55.47,75665.82,0.0,0.96746,2e-05,4.23713]
[1776571707938,55.47,75665.82,0.0,0.96746,2e-05,4.23713]
[1776571708040,55.47,75665.95,0.0,0.96747,2e-05,4.23645]
[1776571712795,55.47,75666.08,0.0,0.96747,2e-05,4.23577]
[1776571712941,55.47,75666.08,0.0,0.96747,2e-05,4.23577]
[1776571713041,55.47,75666.57,0.0,0.96751,2e-05,4.23112]
[1776571713196,55.47,75666.57,0.0,0.96751,2e-05,4.23112]
[1776571713440,55.47,75666.57,0.0,0.96751,2e-05,4.23112]
[1776571719038,55.47,75667.09,0.0,0.96753,2e-05,4.22918]
[1776571719043,55.46,75666.53,0.0,0.96752,2e-05,4.23015]
[1776571719196,55.46,75666.53,0.0,0.96752,2e-05,4.23015]
[1776571719321,55.46,75666.53,0.0,0.96752,2e-05,4.23015]
[1776571719439,55.46,75666.53,0.0,0.96752,2e-05,4.23015]
[1776571724854,55.46,75666.37,0.0,0.96752,2e-05,4.22967]
[1776571729380,55.46,75666.55,0.0,0.96753,2e-05,4.22856]
[1776571729444,55.46,75666.55,0.0,0.96753,2e-05,4.22856]
[1776571729823,55.46,75666.55,0.0,0.96753,2e-05,4.22856]
[1776571729938,55.46,75666.55,0.0,0.96753,2e-05,4.22856]
[1776571730040,55.46,75666.37,0.0,0.96753,2e-05,4.22865]
[1776571735951,55.45,75666.08,0.0,0.96753,2e-05,4.22851]
[1776571736200,55.45,75666.08,0.0,0.96753,2e-05,4.22851]
[1776571736441,55.45,75666.08,0.0,0.96753,2e-05,4.22851]
[1776571736958,55.45,75666.86,0.0,0.96755,2e-05,4.22634]
[1776571737265,55.45,75666.86,0.0,0.96755,2e-05,4.22634]
[1776571737443,55.45,75666.86,0.0,0.96755,2e-05,4.22634]
[1776571741288,55.45,75668.58,0.0,0.9676,2e-05,4.22164]
[1776571741440,55.45,75668.58,0.0,0.9676,2e-05,4.22164]
[1776571741993,55.45,75668.12,0.0,0.96759,2e-05,4.22257]
[1776571743415,55.45,75665.54,0.0,0.96753,2e-05,4.22851]
[1776571743441,55.45,75665.54,0.0,0.96753,2e-05,4.22851]
[1776571749056,55.45,75664.35,0.0,0.96751,2e-05,4.23051]
[1776571749194,55.45,75663.57,0.0,0.9675,2e-05,4.23219]
[1776571749657,55.45,75663.57,0.0,0.9675,2e-05,4.23219]
[1776571749693,55.45,75663.57,0.0,0.9675,2e-05,4.23219]
[1776571750049,55.44,75662.25,0.0,0.96747,2e-05,4.23515]
[1776571755084,55.44,75661.85,0.0,0.96747,2e-05,4.23527]
[1776571760119,55.44,75661.87,0.0,0.96748,2e-05,4.23439]
[1776571764376,55.44,75662.23,0.0,0.96749,2e-05,4.23303]
[1776571764439,55.44,75662.23,0.0,0.96749,2e-05,4.23303]
[1776571764477,55.44,75662.85,0.0,0.9675,2e-05,4.2314]
[1776571765341,55.44,75662.85,0.0,0.9675,2e-05,4.2314]
[1776571765437,55.44,75662.85,0.0,0.9675,2e-05,4.2314]
[1776571776231,55.43,75663.11,0.0,0.96755,2e-05,4.2259]
[1776571780779,55.43,75663.11,0.0,0.96755,2e-05,4.2259]
[1776571780939,55.43,75663.11,0.0,0.96755,2e-05,4.2259]
[1776571781009,55.42,75663.11,0.0,0.96756,2e-05,4.22512]
[1776571781250,55.42,75663.11,0.0,0.96756,2e-05,4.22512]
[1776571781441,55.42,75663.11,0.0,0.96756,2e-05,4.22512]
[1776571783280,55.42,75659.41,0.0,0.96748,2e-05,4.23355]
[1776571785293,55.42,75647.79,0.0,0.96722,2e-05,4.26074]
[1776571786644,55.42,75647.79,0.0,0.96722,2e-05,4.26074]
[1776571786698,55.42,75647.79,0.0,0.96722,2e-05,4.26074]
[1776571786797,55.42,75645.41,0.0,0.96716,2e-05,4.26618]
[1776571787632,55.42,75645.41,0.0,0.96716,2e-05,4.26618]
[1776571787693,55.42,75645.41,0.0,0.96716,2e-05,4.26618]
[1776571793350,55.42,75644.65,0.0,0.96716,2e-05,4.26645]
[1776571798385,55.41,75644.8,0.0,0.96717,2e-05,4.26505]
[1776571799481,55.41,75644.8,0.0,0.96717,2e-05,4.26505]
[1776571799692,55.41,75644.8,0.0,0.96717,2e-05,4.26505]
[1776571799785,55.41,75644.96,0.0,0.96718,2e-05,4.26447]
[1776571800459,55.41,75644.96,0.0,0.96718,2e-05,4.26447]
[1776571800694,55.41,75644.96,0.0,0.96718,2e-05,4.26447]
[1776571809739,55.41,75645.54,0.0,0.9672,2e-05,4.26213]
[1776571811477,55.4,75653.44,0.0,0.96739,2e-05,4.2429]
[1776571813102,55.4,75653.44,0.0,0.96739,2e-05,4.2429]
[1776571813124,55.4,75660.06,0.0,0.96754,2e-05,4.22696]
[1776571813215,55.4,75660.06,0.0,0.96754,2e-05,4.22696]
[1776571813491,55.4,75665.27,0.0,0.96766,2e-05,4.21465]
[1776571814498,55.4,75670.18,0.0,0.96777,2e-05,4.20298]
[1776571816053,55.4,75670.18,0.0,0.96777,2e-05,4.20298]
[1776571816198,55.4,75670.27,0.0,0.96777,2e-05,4.20261]
[1776571818526,55.4,75674.29,0.0,0.96786,2e-05,4.19301]
[1776571820220,55.4,75674.75,0.0,0.96787,2e-05,4.19187]
[1776571820439,55.4,75674.75,0.0,0.96787,2e-05,4.19187]
[1776571820540,55.4,75674.78,0.0,0.96787,2e-05,4.19174]
[1776571825308,55.4,75672.63,0.0,0.96783,2e-05,4.19655]
[1776571825440,55.4,75672.63,0.0,0.96783,2e-05,4.19655]
[1776571828596,55.4,75683.04,0.0,0.96806,2e-05,4.1719]
[1776571829193,55.4,75683.04,0.0,0.96806,2e-05,4.1719]
[1776571829603,55.4,75685.98,0.0,0.96813,2e-05,4.165]
[1776571831270,55.4,75686.35,0.0,0.96813,2e-05,4.16414]
[1776571831438,55.4,75686.35,0.0,0.96813,2e-05,4.16414]
[1776571831617,55.4,75686.29,0.0,0.96815,2e-05,4.16136]
[1776571832610,55.4,75686.29,0.0,0.96815,2e-05,4.16136]
[1776571832703,55.4,75686.29,0.0,0.96815,2e-05,4.16136]
[1776571837659,55.4,75683.35,0.0,0.96809,2e-05,4.16824]
[1776571842694,55.4,75678.06,0.0,0.96796,2e-05,4.18139]
[1776571843701,55.4,75671.6,0.0,0.96782,2e-05,4.19653]
[1776571845088,55.4,75671.6,0.0,0.96782,2e-05,4.19653]
[1776571845140,55.4,75670.53,0.0,0.9678,2e-05,4.19893]
[1776571846429,55.4,75668.27,0.0,0.96775,2e-05,4.20425]
[1776571846582,55.4,75668.27,0.0,0.96775,2e-05,4.20425]
[1776571846807,55.4,75668.27,0.0,0.96775,2e-05,4.20425]
[1776571846901,55.4,75667.04,0.0,0.96772,2e-05,4.20708]
[1776571852764,55.4,75667.79,0.0,0.96774,2e-05,4.20531]
[1776571857799,55.4,75668.0,0.0,0.96774,2e-05,4.20449]
[1776571860820,55.4,75671.7,0.0,0.96783,2e-05,4.1956]
[1776571861827,55.4,75675.92,0.0,0.96792,2e-05,4.18564]
[1776571862627,55.4,75675.92,0.0,0.96792,2e-05,4.18564]
[1776571862694,55.4,75675.92,0.0,0.96792,2e-05,4.18564]
[1776571862834,55.4,75676.74,0.0,0.96794,2e-05,4.18369]
[1776571864100,55.4,75676.74,0.0,0.96794,2e-05,4.18369]
[1776571864199,55.4,75676.74,0.0,0.96794,2e-05,4.18369]
[1776571865855,55.4,75685.9,0.0,0.96814,2e-05,4.16259]
[1776571866862,55.4,75692.86,0.0,0.9683,2e-05,4.14635]
[1776571867839,55.4,75692.86,0.0,0.9683,2e-05,4.14635]
[1776571867938,55.4,75692.86,0.0,0.9683,2e-05,4.14635]
[1776571868038,55.4,75694.3,0.0,0.96833,2e-05,4.14304]
[1776571870276,55.4,75693.97,0.0,0.96832,2e-05,4.1439]
[1776571870460,55.4,75693.97,0.0,0.96832,2e-05,4.1439]
[1776571872316,55.4,75694.02,0.0,0.96832,2e-05,4.14387]
[1776571872438,55.4,75694.02,0.0,0.96832,2e-05,4.14387]
[1776571872904,55.4,75691.81,0.0,0.96827,2e-05,4.14907]
[1776571873911,55.4,75697.46,0.0,0.9684,2e-05,4.13595]
[1776571874918,55.4,75701.08,0.0,0.96847,2e-05,4.12756]
[1776571875938,55.4,75701.08,0.0,0.96847,2e-05,4.12756]
[1776571876194,55.4,75701.08,0.0,0.96847,2e-05,4.12756]
[1776571877939,55.4,75705.18,0.0,0.96856,2e-05,4.11825]
[1776571881151,55.4,75707.52,0.0,0.96861,2e-05,4.11298]
[1776571881195,55.4,75707.52,0.0,0.96861,2e-05,4.11298]
[1776571881187,55.4,75708.54,0.0,0.96863,2e-05,4.11081]
[1776571881967,55.4,75713.52,0.0,0.96874,2e-05,4.09928]
[1776571884146,55.41,75715.5,0.0,0.96878,2e-05,4.09481]
[1776571884197,55.41,75715.5,0.0,0.96878,2e-05,4.09481]
[1776571884219,55.41,75712.37,0.0,0.96871,2e-05,4.1023]
[1776571887359,55.41,75714.25,0.0,0.96875,2e-05,4.09818]
[1776571887436,55.41,75714.25,0.0,0.96875,2e-05,4.09818]
[1776571888011,55.41,75715.82,0.0,0.96879,2e-05,4.09467]
[1776571889135,55.41,75715.82,0.0,0.96879,2e-05,4.09467]
[1776571889194,55.41,75715.82,0.0,0.96879,2e-05,4.09467]
[1776571895062,55.41,75719.62,0.0,0.96888,2e-05,4.08392]
[1776571895891,55.41,75719.62,0.0,0.96888,2e-05,4.08392]
[1776571895935,55.41,75719.62,0.0,0.96888,2e-05,4.08392]
[1776571896069,55.41,75722.51,0.0,0.96894,2e-05,4.07739]
[1776571897829,55.42,75723.17,0.0,0.96894,2e-05,4.07736]
[1776571897940,55.42,75723.17,0.0,0.96894,2e-05,4.07736]
[1776571901476,55.43,75724.92,0.0,0.96895,2e-05,4.07691]
[1776571902448,55.44,75725.42,0.0,0.96894,2e-05,4.07734]
[1776571903118,55.44,75725.83,0.0,0.96895,2e-05,4.07655]
[1776571903978,55.44,75725.83,0.0,0.96895,2e-05,4.07655]
[1776571904199,55.44,75725.83,0.0,0.96895,2e-05,4.07655]
[1776571907146,55.45,75731.34,0.0,0.96904,2e-05,4.06744]
[1776571911748,55.47,75731.38,0.0,0.969,2e-05,4.07107]
[1776571911941,55.47,75731.38,0.0,0.969,2e-05,4.07107]
[1776571916441,55.47,75732.29,0.0,0.96902,2e-05,4.06979]
[1776571917216,55.47,75732.25,0.0,0.96901,2e-05,4.07005]
[1776571917302,55.47,75732.25,0.0,0.96901,2e-05,4.07005]
[1776571917443,55.47,75732.25,0.0,0.96901,2e-05,4.07005]
[1776571921888,55.47,75734.86,0.0,0.96907,2e-05,4.06455]
[1776571921940,55.47,75734.86,0.0,0.96907,2e-05,4.06455]
[1776571923487,55.48,75734.37,0.0,0.96905,2e-05,4.06619]
[1776571923688,55.48,75734.37,0.0,0.96905,2e-05,4.06619]
[1776571924271,55.48,75735.69,0.0,0.96908,2e-05,4.06333]
[1776571926043,55.48,75735.69,0.0,0.96908,2e-05,4.06333]
[1776571926199,55.48,75735.69,0.0,0.96908,2e-05,4.06333]
[1776571931320,55.49,75737.09,0.0,0.96907,2e-05,4.06437]
[1776571933278,55.49,75737.09,0.0,0.96907,2e-05,4.06437]
[1776571933439,55.49,75737.18,0.0,0.96907,2e-05,4.06422]
[1776571934401,55.49,75736.04,0.0,0.96905,2e-05,4.06689]
[1776571934446,55.49,75736.04,0.0,0.96905,2e-05,4.06689]
[1776571934542,55.49,75736.04,0.0,0.96904,2e-05,4.06695]
[1776571940383,55.5,75741.7,0.0,0.96916,2e-05,4.05431]
[1776571941398,55.5,75749.83,0.0,0.96933,2e-05,4.03647]
[1776571943252,55.5,75749.83,0.0,0.96933,2e-05,4.03647]
[1776571943411,55.48,75756.96,0.0,0.96953,2e-05,4.01476]
[1776571945424,55.46,75752.4,0.0,0.96948,2e-05,4.02047]
[1776571946758,55.46,75752.4,0.0,0.96948,2e-05,4.02047]
[1776571953170,55.41,75755.72,0.0,0.96968,2e-05,3.99798]
[1776571958516,55.4,75760.63,0.0,0.9698,2e-05,3.98537]
[1776571962266,55.39,75761.05,0.0,0.96983,2e-05,3.9823]
[1776571962442,55.39,75761.26,0.0,0.96983,2e-05,3.98163]
[1776571963169,55.39,75761.26,0.0,0.96983,2e-05,3.98163]
[1776571963194,55.39,75761.26,0.0,0.96983,2e-05,3.98163]
[1776571963225,55.39,75760.95,0.0,0.96983,2e-05,3.98196]
[1776571968586,55.39,75762.26,0.0,0.96987,2e-05,3.97805]
[1776571972060,55.39,75762.41,0.0,0.96987,2e-05,3.97735]
[1776571972198,55.39,75762.41,0.0,0.96987,2e-05,3.97735]
[1776571977649,55.38,75761.71,0.0,0.96987,2e-05,3.97766]
[1776571981995,55.38,75761.69,0.0,0.96987,2e-05,3.97716]
[1776571982196,55.38,75761.69,0.0,0.96987,2e-05,3.97716]
[1776571984292,55.38,75764.99,0.0,0.96995,2e-05,3.96934]
[1776571984336,55.37,75767.97,0.0,0.97003,2e-05,3.96089]
[1776571984444,55.37,75767.97,0.0,0.97003,2e-05,3.96089]
[1776571989227,55.36,75769.08,0.0,0.97007,2e-05,3.95662]
[1776571989441,55.36,75769.08,0.0,0.97007,2e-05,3.95632]
[1776571994769,55.36,75767.71,0.0,0.97005,2e-05,3.95865]
[1776571997759,55.36,75767.46,0.0,0.97004,2e-05,3.9589]
[1776571997945,55.36,75767.46,0.0,0.97004,2e-05,3.9589]
[1776571998042,55.36,75767.46,0.0,0.97004,2e-05,3.9589]
[1776571998200,55.36,75767.46,0.0,0.97004,2e-05,3.9589]
[1776571998201,55.36,75767.75,0.0,0.97005,2e-05,3.95794]
[1776572003832,55.35,75769.11,0.0,0.97009,2e-05,3.95414]
[1776572005914,55.35,75769.4,0.0,0.9701,2e-05,3.95334]
[1776572005941,55.35,75769.4,0.0,0.9701,2e-05,3.95334]
[1776572011639,55.35,75770.34,0.0,0.97012,2e-05,3.95042]
[1776572011697,55.35,75770.34,0.0,0.97012,2e-05,3.95042]
[1776572011916,55.35,75770.34,0.0,0.97012,2e-05,3.95042]
[1776572011951,55.35,75770.34,0.0,0.97012,2e-05,3.95042]
[1776572012037,55.35,75771.28,0.0,0.97016,2e-05,3.94533]
[1776572018124,55.35,75771.62,0.0,0.97018,2e-05,3.94397]
[1776572018193,55.35,75771.62,0.0,0.97018,2e-05,3.94397]
[1776572024084,55.35,75772.2,0.0,0.97019,2e-05,3.94198]
[1776572024196,55.35,75772.2,0.0,0.97019,2e-05,3.94198]
[1776572024289,55.34,75773.16,0.0,0.97023,2e-05,3.93869]
[1776572025337,55.34,75773.16,0.0,0.97023,2e-05,3.93869]
[1776572025440,55.34,75771.97,0.0,0.9702,2e-05,3.94137]
[1776572030063,55.34,75766.9,0.0,0.9701,2e-05,3.95234]
[1776572030189,55.34,75766.9,0.0,0.9701,2e-05,3.95234]
[1776572030274,55.34,75767.63,0.0,0.97012,2e-05,3.95045]
[1776572030736,55.34,75767.63,0.0,0.97012,2e-05,3.95045]
[1776572030942,55.34,75767.63,0.0,0.97012,2e-05,3.95045]
[1776572036056,55.34,75769.33,0.0,0.97016,2e-05,3.94608]
[1776572041091,55.33,75769.2,0.0,0.97016,2e-05,3.94584]
[1776572044413,55.33,75770.19,0.0,0.97018,2e-05,3.9433]
[1776572044439,55.33,75770.19,0.0,0.97018,2e-05,3.9433]
[1776572044729,55.33,75770.19,0.0,0.97018,2e-05,3.9433]
[1776572044936,55.33,75770.19,0.0,0.97018,2e-05,3.9433]
[1776572045119,55.33,75771.51,0.0,0.97021,2e-05,3.94023]
[1776572051161,55.33,75770.55,0.0,0.9702,2e-05,3.94182]
[1776572055953,55.33,75770.44,0.0,0.9702,2e-05,3.94168]
[1776572056193,55.33,75770.44,0.0,0.9702,2e-05,3.94168]
[1776572063245,55.32,75767.95,0.0,0.97015,2e-05,3.94654]
[1776572063532,55.32,75767.95,0.0,0.97015,2e-05,3.94654]
[1776572063700,55.32,75767.95,0.0,0.97015,2e-05,3.94654]
[1776572064071,55.32,75767.95,0.0,0.97015,2e-05,3.94654]
[1776572064192,55.32,75767.95,0.0,0.97015,2e-05,3.94654]
[1776572064273,55.32,75768.31,0.0,0.97016,2e-05,3.94554]
[1776572069289,55.32,75768.27,0.0,0.97016,2e-05,3.94513]
[1776572074326,55.32,75767.93,0.0,0.97018,2e-05,3.94259]
[1776572074915,55.32,75767.93,0.0,0.97018,2e-05,3.94259]
[1776572074942,55.32,75767.93,0.0,0.97018,2e-05,3.94259]
[1776572080367,55.32,75766.82,0.0,0.97016,2e-05,3.94452]
[1776572085007,55.32,75766.85,0.0,0.97016,2e-05,3.94436]
[1776572085197,55.32,75766.85,0.0,0.97016,2e-05,3.94436]
[1776572085593,55.32,75765.92,0.0,0.97015,2e-05,3.94607]
[1776572085695,55.32,75765.92,0.0,0.97015,2e-05,3.94607]
[1776572086409,55.32,75765.82,0.0,0.97015,2e-05,3.9462]
[1776572087417,55.32,75759.58,0.0,0.97002,2e-05,3.96018]
[1776572088286,55.32,75759.58,0.0,0.97002,2e-05,3.96018]
[1776572088436,55.32,75759.58,0.0,0.97002,2e-05,3.96018]
[1776572089431,55.31,75750.99,0.0,0.96984,2e-05,3.97938]
[1776572091445,55.31,75745.86,0.0,0.96973,2e-05,3.99071]
[1776572092730,55.31,75745.86,0.0,0.96973,2e-05,3.99071]
[1776572092945,55.31,75745.86,0.0,0.96973,2e-05,3.99071]
[1776572093458,55.31,75744.28,0.0,0.9697,2e-05,3.99412]
[1776572093694,55.31,75744.28,0.0,0.9697,2e-05,3.99412]
[1776572093795,55.31,75739.45,0.0,0.9696,2e-05,4.00494]
[1776572100508,55.31,75738.09,0.0,0.96958,2e-05,4.00661]
[1776572102099,55.31,75738.09,0.0,0.96958,2e-05,4.00661]
[1776572102196,55.31,75738.09,0.0,0.96958,2e-05,4.00661]
[1776572107557,55.3,75735.5,0.0,0.96954,2e-05,4.01108]
[1776572108508,55.3,75735.5,0.0,0.96954,2e-05,4.01108]
[1776572108692,55.3,75735.5,0.0,0.96954,2e-05,4.01108]
[1776572108790,55.3,75735.5,0.0,0.96954,2e-05,4.01087]
[1776572114606,55.3,75735.04,0.0,0.96952,2e-05,4.01267]
[1776572120439,55.31,75735.11,0.0,0.96952,2e-05,4.01339]
[1776572120690,55.31,75735.11,0.0,0.96952,2e-05,4.01339]
[1776572127492,55.31,75735.4,0.0,0.96951,2e-05,4.01474]
[1776572127693,55.31,75735.4,0.0,0.96951,2e-05,4.01474]
[1776572127696,55.32,75735.4,0.0,0.9695,2e-05,4.01559]
[1776572133845,55.32,75735.43,0.0,0.96949,2e-05,4.01636]
[1776572134959,55.32,75735.57,0.0,0.96951,2e-05,4.01402]
[1776572135060,55.33,75731.06,0.0,0.96941,2e-05,4.02461]
[1776572140182,55.33,75730.19,0.0,0.96938,2e-05,4.02806]
[1776572140437,55.33,75730.19,0.0,0.96938,2e-05,4.02806]
[1776572140246,55.33,75730.65,0.0,0.96938,2e-05,4.02767]
[1776572140512,55.33,75730.65,0.0,0.96938,2e-05,4.02767]
[1776572140691,55.33,75730.65,0.0,0.96938,2e-05,4.02767]
[1776572146830,55.35,75730.36,0.0,0.96933,2e-05,4.03296]
[1776572151865,55.37,75730.16,0.0,0.9693,2e-05,4.03666]
[1776572157907,55.38,75730.2,0.0,0.96926,2e-05,4.04041]
[1776572162427,55.39,75730.16,0.0,0.96924,2e-05,4.0424]
[1776572162440,55.39,75730.16,0.0,0.96924,2e-05,4.0424]
[1776572162462,55.39,75735.43,0.0,0.96935,2e-05,4.03163]
[1776572162846,55.39,75735.43,0.0,0.96935,2e-05,4.03163]
[1776572162936,55.39,75735.43,0.0,0.96935,2e-05,4.03163]
[1776572162942,55.39,75739.36,0.0,0.96943,2e-05,4.02265]
[1776572166088,55.4,75742.04,0.0,0.96947,2e-05,4.01787]
[1776572166202,55.4,75742.04,0.0,0.96947,2e-05,4.01787]
[1776572166243,55.4,75746.05,0.0,0.96956,2e-05,4.009]
[1776572167984,55.4,75749.72,0.0,0.96963,2e-05,4.00122]
[1776572168991,55.4,75746.11,0.0,0.96955,2e-05,4.00974]
[1776572170181,55.4,75746.11,0.0,0.96955,2e-05,4.00974]
[1776572170435,55.4,75746.11,0.0,0.96955,2e-05,4.00974]
[1776572170462,55.41,75741.29,0.0,0.96944,2e-05,4.02168]
[1776572176040,55.42,75739.21,0.0,0.96936,2e-05,4.02974]
[1776572181075,55.43,75740.75,0.0,0.96938,2e-05,4.02798]
[1776572181882,55.43,75740.75,0.0,0.96938,2e-05,4.02798]
[1776572181950,55.43,75740.75,0.0,0.96938,2e-05,4.02798]
[1776572182082,55.43,75741.08,0.0,0.96939,2e-05,4.02738]
[1776572182582,55.43,75741.08,0.0,0.96939,2e-05,4.02738]
[1776572182688,55.43,75741.08,0.0,0.96939,2e-05,4.02738]
[1776572186526,55.43,75741.61,0.0,0.96939,2e-05,4.02664]
[1776572186531,55.43,75742.32,0.0,0.96941,2e-05,4.02534]
[1776572186702,55.43,75742.32,0.0,0.96941,2e-05,4.02534]
[1776572186915,55.43,75742.32,0.0,0.96941,2e-05,4.02534]
[1776572186948,55.43,75742.32,0.0,0.96941,2e-05,4.02534]
[1776572192152,55.43,75744.84,0.0,0.96947,2e-05,4.01755]
[1776572193175,55.43,75744.84,0.0,0.96947,2e-05,4.01755]
[1776572193193,55.43,75744.84,0.0,0.96947,2e-05,4.01755]
[1776572193264,55.44,75745.26,0.0,0.96948,2e-05,4.01676]
[1776572193885,55.44,75745.26,0.0,0.96948,2e-05,4.01676]
[1776572193937,55.44,75745.26,0.0,0.96948,2e-05,4.01676]
[1776572195173,55.44,75755.58,0.0,0.9697,2e-05,3.99363]
[1776572196504,55.44,75755.58,0.0,0.9697,2e-05,3.99363]
[1776572196180,55.44,75759.62,0.0,0.96978,2e-05,3.98468]
[1776572196698,55.44,75759.62,0.0,0.96978,2e-05,3.98468]
[1776572196949,55.44,75759.62,0.0,0.96978,2e-05,3.98468]
[1776572197193,55.44,75759.62,0.0,0.96978,2e-05,3.98468]
[1776572197204,55.44,75759.28,0.0,0.96977,2e-05,3.98568]
[1776572202222,55.44,75759.04,0.0,0.96976,2e-05,3.98731]
[1776572207886,55.44,75756.91,0.0,0.96972,2e-05,3.99177]
[1776572207939,55.44,75756.91,0.0,0.96972,2e-05,3.99177]
[1776572208167,55.44,75756.91,0.0,0.96972,2e-05,3.99177]
[1776572208203,55.44,75756.91,0.0,0.96972,2e-05,3.99177]
[1776572208264,55.44,75757.08,0.0,0.96972,2e-05,3.99139]
[1776572213299,55.44,75759.16,0.0,0.96977,2e-05,3.9857]
[1776572214904,55.44,75759.83,0.0,0.96979,2e-05,3.98399]
[1776572214945,55.44,75759.83,0.0,0.96979,2e-05,3.98399]
[1776572215238,55.44,75759.83,0.0,0.96979,2e-05,3.98399]
[1776572215435,55.44,75759.83,0.0,0.96979,2e-05,3.98399]
[1776572215536,55.44,75760.13,0.0,0.9698,2e-05,3.98293]
[1776572221355,55.43,75759.69,0.0,0.9698,2e-05,3.983]
[1776572226344,55.43,75760.73,0.0,0.96983,2e-05,3.97991]
[1776572226440,55.43,75760.73,0.0,0.96983,2e-05,3.97991]
[1776572226538,55.43,75763.35,0.0,0.96988,2e-05,3.97361]
[1776572226824,55.43,75763.35,0.0,0.96988,2e-05,3.97361]
[1776572226942,55.43,75763.35,0.0,0.96988,2e-05,3.97361]
[1776572232432,55.42,75766.79,0.0,0.96996,2e-05,3.96499]
[1776572233116,55.42,75766.79,0.0,0.96996,2e-05,3.96499]
[1776572233194,55.42,75766.79,0.0,0.96996,2e-05,3.96499]
[1776572233320,55.42,75766.79,0.0,0.96996,2e-05,3.96499]
[1776572233443,55.42,75766.79,0.0,0.96996,2e-05,3.96499]
[1776572233540,55.42,75766.72,0.0,0.96997,2e-05,3.96482]
[1776572239481,55.42,75767.12,0.0,0.96998,2e-05,3.96295]
[1776572241330,55.42,75767.01,0.0,0.96998,2e-05,3.96304]
[1776572241439,55.42,75767.01,0.0,0.96998,2e-05,3.96304]
[1776572241495,55.42,75767.6,0.0,0.97,2e-05,3.96156]
[1776572241737,55.42,75767.6,0.0,0.97,2e-05,3.96156]
[1776572241941,55.42,75767.6,0.0,0.97,2e-05,3.96156]
[1776572247538,55.41,75767.29,0.0,0.97,2e-05,3.96136]
[1776572252573,55.41,75767.11,0.0,0.97002,2e-05,3.95821]
[1776572257607,55.41,75767.53,0.0,0.97004,2e-05,3.95657]
[1776572260085,55.41,75768.05,0.0,0.97005,2e-05,3.95527]
[1776572260200,55.41,75768.05,0.0,0.97005,2e-05,3.95527]
[1776572260302,55.41,75768.05,0.0,0.97005,2e-05,3.95527]
[1776572260439,55.41,75768.05,0.0,0.97005,2e-05,3.95527]
[1776572260538,55.41,75767.82,0.0,0.97005,2e-05,3.95553]
[1776572266352,55.4,75769.15,0.0,0.97008,2e-05,3.95202]
[1776572266439,55.4,75769.15,0.0,0.97008,2e-05,3.95202]
[1776572266523,55.4,75770.99,0.0,0.97012,2e-05,3.94763]
[1776572266772,55.4,75770.99,0.0,0.97012,2e-05,3.94763]
[1776572266937,55.4,75770.99,0.0,0.97012,2e-05,3.94763]
[1776572269759,55.4,75773.01,0.0,0.97016,2e-05,3.94287]
[1776572269946,55.4,75773.01,0.0,0.97016,2e-05,3.94287]
[1776572270081,55.4,75773.01,0.0,0.97016,2e-05,3.94287]
[1776572270195,55.4,75773.01,0.0,0.97016,2e-05,3.94287]
[1776572270290,55.4,75768.5,0.0,0.97007,2e-05,3.95292]
[1776572272935,55.4,75766.27,0.0,0.97003,2e-05,3.95768]
[1776572273025,55.4,75766.5,0.0,0.97003,2e-05,3.95703]
[1776572278756,55.4,75766.56,0.0,0.97004,2e-05,3.95607]
[1776572281777,55.4,75770.63,0.0,0.97013,2e-05,3.94648]
[1776572282783,55.39,75779.28,0.0,0.97031,2e-05,3.92691]
[1776572283791,55.39,75783.94,0.0,0.97041,2e-05,3.91638]
[1776572284881,55.39,75783.94,0.0,0.97041,2e-05,3.91638]
[1776572284944,55.39,75783.94,0.0,0.97041,2e-05,3.91638]
[1776572285411,55.39,75783.94,0.0,0.97041,2e-05,3.91638]
[1776572285442,55.39,75783.94,0.0,0.97041,2e-05,3.91638]
[1776572285543,55.39,75779.86,0.0,0.97033,2e-05,3.92537]
[1776572288357,55.39,75778.39,0.0,0.9703,2e-05,3.92858]
[1776572288447,55.39,75778.39,0.0,0.9703,2e-05,3.92858]
[1776572289532,55.39,75778.01,0.0,0.97029,2e-05,3.92924]
[1776572289575,55.39,75778.01,0.0,0.97029,2e-05,3.92924]
[1776572289575,55.39,75774.35,0.0,0.97021,2e-05,3.93736]
[1776572290481,55.39,75774.35,0.0,0.97021,2e-05,3.93736]
[1776572290537,55.39,75766.94,0.0,0.97006,2e-05,3.95391]
[1776572290690,55.39,75766.94,0.0,0.97006,2e-05,3.95391]
[1776572292522,55.39,75765.15,0.0,0.97002,2e-05,3.95795]
[1776572292562,55.39,75762.16,0.0,0.96996,2e-05,3.96456]
[1776572292854,55.39,75779.58,0.0,0.97033,2e-05,3.92534]
[1776572293862,55.39,75789.13,0.0,0.97053,2e-05,3.9038]
[1776572294868,55.39,75791.51,0.0,0.97058,2e-05,3.8984]
[1776572296024,55.39,75791.51,0.0,0.97058,2e-05,3.8984]
[1776572296072,55.39,75794.64,0.0,0.97064,2e-05,3.89138]
[1776572298896,55.39,75797.6,0.0,0.9707,2e-05,3.88471]
[1776572300910,55.39,75807.33,0.0,0.97091,2e-05,3.86306]
[1776572302924,55.39,75806.35,0.0,0.97088,2e-05,3.8653]
[1776572304938,55.39,75800.05,0.0,0.97075,2e-05,3.87932]
[1776572306587,55.39,75800.05,0.0,0.97075,2e-05,3.87932]
[1776572306690,55.39,75797.82,0.0,0.97071,2e-05,3.8843]
[1776572307034,55.39,75797.82,0.0,0.97071,2e-05,3.8843]
[1776572307203,55.39,75797.82,0.0,0.97071,2e-05,3.8843]
[1776572307230,55.39,75797.75,0.0,0.97071,2e-05,3.88445]
[1776572309972,55.39,75793.16,0.0,0.97061,2e-05,3.89464]
[1776572310980,55.39,75787.35,0.0,0.97049,2e-05,3.90758]
[1776572311987,55.39,75783.71,0.0,0.97044,2e-05,3.91285]
[1776572313207,55.39,75783.71,0.0,0.97044,2e-05,3.91285]
[1776572313274,55.39,75783.71,0.0,0.97044,2e-05,3.91285]
[1776572313288,55.39,75782.46,0.0,0.97041,2e-05,3.91558]
[1776572314397,55.39,75782.46,0.0,0.97041,2e-05,3.91558]
[1776572314442,55.39,75782.46,0.0,0.97041,2e-05,3.91558]
[1776572321050,55.39,75779.91,0.0,0.97036,2e-05,3.92072]
[1776572330113,55.38,75768.01,0.0,0.97013,2e-05,3.94612]
[1776572331120,55.38,75764.33,0.0,0.97005,2e-05,3.95421]
[1776572333526,55.38,75765.23,0.0,0.97007,2e-05,3.95205]
[1776572333622,55.38,75767.45,0.0,0.97012,2e-05,3.94691]
[1776572333690,55.38,75767.45,0.0,0.97012,2e-05,3.94691]
[1776572333961,55.38,75767.45,0.0,0.97012,2e-05,3.94691]
[1776572334193,55.38,75767.45,0.0,0.97012,2e-05,3.94691]
[1776572334293,55.38,75767.38,0.0,0.97012,2e-05,3.94695]
[1776572340183,55.38,75767.11,0.0,0.97012,2e-05,3.94685]
[1776572342754,55.38,75764.86,0.0,0.97007,2e-05,3.95168]
[1776572342940,55.38,75764.86,0.0,0.97007,2e-05,3.95168]
[1776572343237,55.38,75764.86,0.0,0.97007,2e-05,3.95168]
[1776572343440,55.38,75764.86,0.0,0.97007,2e-05,3.95168]
[1776572343467,55.37,75764.78,0.0,0.97007,2e-05,3.95174]
[1776572349245,55.37,75765.11,0.0,0.97009,2e-05,3.95027]
[1776572357301,55.37,75764.8,0.0,0.97009,2e-05,3.95006]
[1776572358861,55.37,75764.18,0.0,0.97008,2e-05,3.95135]
[1776572358936,55.37,75764.18,0.0,0.97008,2e-05,3.95135]
[1776572359255,55.37,75764.18,0.0,0.97008,2e-05,3.95135]
[1776572359441,55.37,75764.18,0.0,0.97008,2e-05,3.95135]
[1776572359477,55.37,75763.86,0.0,0.97007,2e-05,3.95196]
[1776572365357,55.36,75764.53,0.0,0.97009,2e-05,3.94981]
[1776572370393,55.36,75763.51,0.0,0.97007,2e-05,3.9516]
[1776572376435,55.36,75763.33,0.0,0.9701,2e-05,3.94857]
[1776572376920,55.36,75763.33,0.0,0.9701,2e-05,3.94857]
[1776572376936,55.36,75763.33,0.0,0.9701,2e-05,3.94857]
[1776572377200,55.36,75763.33,0.0,0.9701,2e-05,3.94857]
[1776572377442,55.36,75763.33,0.0,0.9701,2e-05,3.94857]
[1776572377539,55.36,75763.47,0.0,0.9701,2e-05,3.94816]
[1776572382950,55.36,75762.12,0.0,0.97008,2e-05,3.95073]
[1776572388626,55.36,75762.26,0.0,0.97008,2e-05,3.95023]
[1776572388688,55.36,75762.26,0.0,0.97008,2e-05,3.95023]
[1776572388667,55.36,75762.23,0.0,0.97008,2e-05,3.94992]
[1776572389124,55.36,75762.23,0.0,0.97008,2e-05,3.94992]
[1776572389195,55.36,75762.23,0.0,0.97008,2e-05,3.94992]
[1776572389219,55.35,75762.23,0.0,0.97008,2e-05,3.94982]
[1776572396577,55.35,75762.16,0.0,0.97009,2e-05,3.94935]
[1776572397482,55.35,75762.16,0.0,0.97009,2e-05,3.94935]
[1776572397691,55.35,75762.16,0.0,0.97009,2e-05,3.94935]
[1776572397694,55.35,75761.69,0.0,0.97008,2e-05,3.95032]
[1776572398083,55.35,75761.69,0.0,0.97008,2e-05,3.95032]
[1776572398198,55.35,75761.69,0.0,0.97008,2e-05,3.95032]
[1776572403626,55.35,75758.81,0.0,0.97002,2e-05,3.95709]
[1776572403965,55.35,75758.81,0.0,0.97002,2e-05,3.95709]
[1776572404210,55.35,75758.81,0.0,0.97002,2e-05,3.95709]
[1776572407945,55.36,75755.76,0.0,0.96994,2e-05,3.96517]
[1776572408661,55.36,75755.42,0.0,0.96993,2e-05,3.96623]
[1776572412496,55.36,75757.09,0.0,0.96996,2e-05,3.9633]
[1776572412695,55.36,75757.09,0.0,0.96996,2e-05,3.9633]
[1776572417724,55.37,75759.14,0.0,0.96999,2e-05,3.9604]
[1776572421420,55.37,75759.25,0.0,0.96998,2e-05,3.961]
[1776572421440,55.37,75759.25,0.0,0.96998,2e-05,3.961]
[1776572421712,55.37,75759.25,0.0,0.96998,2e-05,3.961]
[1776572421752,55.37,75759.85,0.0,0.96999,2e-05,3.95993]
[1776572421935,55.37,75759.85,0.0,0.96999,2e-05,3.95993]
[1776572428387,55.38,75762.13,0.0,0.97003,2e-05,3.95522]
[1776572428440,55.38,75762.13,0.0,0.97003,2e-05,3.95522]
[1776572429809,55.37,75765.58,0.0,0.97011,2e-05,3.94686]
[1776572434844,55.37,75766.05,0.0,0.97015,2e-05,3.94242]
[1776572439879,55.37,75766.27,0.0,0.97016,2e-05,3.94138]
[1776572445442,55.37,75766.01,0.0,0.97016,2e-05,3.94152]
[1776572445853,55.37,75769.3,0.0,0.97023,2e-05,3.93389]
[1776572445946,55.37,75769.3,0.0,0.97023,2e-05,3.93389]
[1776572446047,55.37,75769.24,0.0,0.97023,2e-05,3.93402]
[1776572450373,55.37,75768.23,0.0,0.97021,2e-05,3.9361]
[1776572450442,55.37,75768.23,0.0,0.97021,2e-05,3.9361]
[1776572456998,55.36,75767.64,0.0,0.9702,2e-05,3.93652]
[1776572464048,55.36,75767.68,0.0,0.97021,2e-05,3.93575]
[1776572465755,55.36,75767.68,0.0,0.97021,2e-05,3.93575]
[1776572465946,55.36,75767.68,0.0,0.97021,2e-05,3.93556]
[1776572465971,55.36,75767.68,0.0,0.97021,2e-05,3.93556]
[1776572466190,55.36,75767.68,0.0,0.97021,2e-05,3.93556]
[1776572466292,55.36,75767.57,0.0,0.97021,2e-05,3.93571]
[1776572472104,55.36,75767.23,0.0,0.97021,2e-05,3.9359]
[1776572481179,55.35,75767.51,0.0,0.97022,2e-05,3.93445]
[1776572481890,55.35,75767.51,0.0,0.97022,2e-05,3.93445]
[1776572481942,55.35,75767.51,0.0,0.97022,2e-05,3.93445]
[1776572487275,55.35,75767.74,0.0,0.97023,2e-05,3.93376]
[1776572487439,55.35,75767.74,0.0,0.97023,2e-05,3.93376]
[1776572487538,55.35,75767.74,0.0,0.97023,2e-05,3.93343]
[1776572493265,55.35,75767.74,0.0,0.97025,2e-05,3.93009]
[1776572498301,55.35,75766.29,0.0,0.97023,2e-05,3.93295]
[1776572500167,55.35,75765.57,0.0,0.97021,2e-05,3.93448]
[1776572500201,55.35,75765.57,0.0,0.97021,2e-05,3.93448]
[1776572510386,55.34,75765.89,0.0,0.97023,2e-05,3.93279]
[1776572514142,55.34,75765.93,0.0,0.97023,2e-05,3.93246]
[1776572514200,55.34,75765.93,0.0,0.97023,2e-05,3.93246]
[1776572515358,55.34,75767.8,0.0,0.97027,2e-05,3.92817]
[1776572515443,55.34,75767.8,0.0,0.97027,2e-05,3.92817]
[1776572515459,55.34,75767.91,0.0,0.97028,2e-05,3.92786]
[1776572526132,55.34,75767.99,0.0,0.97028,2e-05,3.9274]
[1776572530580,55.34,75768.01,0.0,0.97029,2e-05,3.92672]
[1776572530697,55.34,75768.01,0.0,0.97029,2e-05,3.92672]
[1776572539590,55.33,75768.52,0.0,0.9703,2e-05,3.92505]
[1776572540500,55.33,75768.52,0.0,0.9703,2e-05,3.92505]
[1776572540696,55.33,75768.52,0.0,0.9703,2e-05,3.92505]
[1776572541904,55.33,75768.66,0.0,0.9703,2e-05,3.92465]
[1776572541941,55.33,75768.66,0.0,0.9703,2e-05,3.92465]
[1776572543618,55.33,75768.87,0.0,0.97031,2e-05,3.92408]
[1776572546639,55.33,75775.7,0.0,0.97045,2e-05,3.90863]
[1776572547143,55.33,75775.7,0.0,0.97045,2e-05,3.90863]
[1776572547190,55.33,75775.7,0.0,0.97045,2e-05,3.90863]
[1776572547646,55.33,75779.52,0.0,0.97053,2e-05,3.90006]
[1776572554695,55.33,75781.16,0.0,0.97059,2e-05,3.89355]
[1776572556607,55.33,75778.27,0.0,0.97053,2e-05,3.90001]
[1776572556702,55.33,75778.27,0.0,0.97053,2e-05,3.90001]
[1776572558095,55.33,75776.42,0.0,0.97049,2e-05,3.9041]
[1776572558202,55.33,75776.42,0.0,0.97049,2e-05,3.9041]
[1776572558723,55.33,75774.61,0.0,0.97045,2e-05,3.90813]
[1776572565772,55.33,75773.74,0.0,0.97044,2e-05,3.9098]
[1776572566543,55.33,75773.74,0.0,0.97044,2e-05,3.9098]
[1776572566701,55.33,75773.74,0.0,0.97044,2e-05,3.9098]
[1776572570825,55.33,75768.49,0.0,0.97033,2e-05,3.9213]
[1776572571483,55.33,75768.49,0.0,0.97033,2e-05,3.9213]
[1776572571694,55.33,75768.49,0.0,0.97033,2e-05,3.9213]
[1776572571832,55.33,75768.42,0.0,0.97033,2e-05,3.9214]
[1776572575035,55.33,75766.75,0.0,0.9703,2e-05,3.92496]
[1776572575193,55.33,75766.75,0.0,0.9703,2e-05,3.92496]
[1776572581902,55.33,75766.44,0.0,0.97029,2e-05,3.92518]
[1776572582631,55.33,75766.44,0.0,0.97029,2e-05,3.92518]
[1776572582690,55.33,75766.44,0.0,0.97029,2e-05,3.92518]
[1776572584196,55.33,75766.48,0.0,0.9703,2e-05,3.92496]
[1776572584442,55.33,75766.48,0.0,0.9703,2e-05,3.92496]
[1776572584923,55.33,75766.58,0.0,0.9703,2e-05,3.92467]
[1776572594993,55.32,75766.55,0.0,0.9703,2e-05,3.92409]
[1776572602963,55.32,75766.55,0.0,0.9703,2e-05,3.92409]
[1776572603204,55.32,75766.55,0.0,0.9703,2e-05,3.92409]
[1776572613120,55.32,75766.58,0.0,0.97033,2e-05,3.92009]
[1776572620169,55.32,75766.51,0.0,0.97034,2e-05,3.91987]
[1776572623836,55.32,75766.59,0.0,0.97034,2e-05,3.91963]
[1776572623941,55.32,75766.59,0.0,0.97034,2e-05,3.91963]
[1776572624598,55.32,75766.63,0.0,0.97034,2e-05,3.91939]
[1776572624697,55.32,75766.63,0.0,0.97034,2e-05,3.91939]
[1776572624699,55.32,75766.7,0.0,0.97034,2e-05,3.91918]
[1776572629905,55.32,75766.66,0.0,0.97034,2e-05,3.91916]
[1776572635278,55.32,75769.58,0.0,0.97041,2e-05,3.91218]
[1776572636763,55.32,75769.58,0.0,0.97041,2e-05,3.91218]
[1776572636942,55.32,75769.58,0.0,0.97041,2e-05,3.91218]
[1776572636790,55.32,75769.58,0.0,0.97041,2e-05,3.91214]
[1776572639306,55.31,75760.43,0.0,0.97022,2e-05,3.93257]
[1776572640313,55.31,75750.58,0.0,0.97001,2e-05,3.95479]
[1776572641320,55.31,75747.83,0.0,0.96995,2e-05,3.96081]
[1776572647362,55.31,75746.41,0.0,0.96993,2e-05,3.96321]
[1776572649376,55.31,75750.63,0.0,0.97002,2e-05,3.95339]
[1776572653404,55.31,75754.57,0.0,0.97011,2e-05,3.94404]
[1776572658439,55.31,75754.59,0.0,0.97011,2e-05,3.94349]
[1776572663474,55.3,75753.6,0.0,0.9701,2e-05,3.94521]
[1776572668509,55.3,75753.04,0.0,0.97009,2e-05,3.94593]
[1776572674551,55.3,75753.04,0.0,0.97011,2e-05,3.94345]
[1776572680593,55.31,75752.66,0.0,0.97008,2e-05,3.94667]
[1776572686635,55.32,75749.91,0.0,0.97,2e-05,3.95516]
[1776572695703,55.34,75749.2,0.0,0.96995,2e-05,3.96011]
[1776572700738,55.34,75749.18,0.0,0.96994,2e-05,3.96197]
[1776572705772,55.35,75751.95,0.0,0.96998,2e-05,3.95754]
[1776572710808,55.36,75752.05,0.0,0.96996,2e-05,3.95914]
[1776572715843,55.36,75752.39,0.0,0.96996,2e-05,3.96017]
[1776572725912,55.38,75754.05,0.0,0.96996,2e-05,3.95998]
[1776572730948,55.39,75754.12,0.0,0.96994,2e-05,3.96161]
[1776572743035,55.4,75750.92,0.0,0.96986,2e-05,3.97026]
[1776572746056,55.41,75746.41,0.0,0.96975,2e-05,3.98148]
[1776572749077,55.41,75742.57,0.0,0.96966,2e-05,3.99114]
[1776572754113,55.42,75739.83,0.0,0.96959,2e-05,3.99884]
[1776572760155,55.42,75740.04,0.0,0.96958,2e-05,4.00008]
[1776572764713,55.43,75740.11,0.0,0.96957,2e-05,4.00077]
[1776572765038,55.43,75744.19,0.0,0.96965,2e-05,3.99208]
[1776572765951,55.43,75744.19,0.0,0.96965,2e-05,3.99208]
[1776572771023,55.43,75740.52,0.0,0.96956,2e-05,4.00158]
[1776572771125,55.44,75740.23,0.0,0.96955,2e-05,4.00279]
[1776572771190,55.44,75740.23,0.0,0.96955,2e-05,4.00279]
[1776572771460,55.44,75740.23,0.0,0.96955,2e-05,4.00279]
[1776572771686,55.44,75740.23,0.0,0.96955,2e-05,4.00279]
[1776572777275,55.44,75733.34,0.0,0.96939,2e-05,4.02009]
[1776572779762,55.44,75730.98,0.0,0.96934,2e-05,4.02574]
[1776572779946,55.44,75730.98,0.0,0.96934,2e-05,4.02574]
[1776572780015,55.45,75731.05,0.0,0.96933,2e-05,4.02605]
[1776572780897,55.45,75731.05,0.0,0.96933,2e-05,4.02605]
[1776572780939,55.45,75731.05,0.0,0.96933,2e-05,4.02605]
[1776572786339,55.45,75731.01,0.0,0.96932,2e-05,4.02752]
[1776572788353,55.45,75735.27,0.0,0.96941,2e-05,4.01825]
[1776572791372,55.46,75735.5,0.0,0.96941,2e-05,4.01819]
[1776572791439,55.46,75735.5,0.0,0.96941,2e-05,4.01819]
[1776572791473,55.46,75735.5,0.0,0.96942,2e-05,4.01582]
[1776572792701,55.46,75735.5,0.0,0.96942,2e-05,4.01582]
[1776572792936,55.46,75735.5,0.0,0.96942,2e-05,4.01582]
[1776572798798,55.46,75735.77,0.0,0.96942,2e-05,4.01645]
[1776572798937,55.46,75735.77,0.0,0.96942,2e-05,4.01645]
[1776572799038,55.46,75736.28,0.0,0.96943,2e-05,4.0158]
[1776572799499,55.46,75736.28,0.0,0.96943,2e-05,4.0158]
[1776572799690,55.46,75736.28,0.0,0.96943,2e-05,4.0158]
[1776572805472,55.48,75736.2,0.0,0.9694,2e-05,4.01898]
[1776572812484,55.48,75736.3,0.0,0.96938,2e-05,4.02073]
[1776572815542,55.5,75731.46,0.0,0.96923,2e-05,4.03634]
[1776572816934,55.5,75731.46,0.0,0.96923,2e-05,4.03634]
[1776572816991,55.51,75731.24,0.0,0.96922,2e-05,4.03748]
[1776572817197,55.51,75731.24,0.0,0.96922,2e-05,4.03748]
[1776572817983,55.51,75731.24,0.0,0.96922,2e-05,4.03748]
[1776572818192,55.51,75731.24,0.0,0.96922,2e-05,4.03748]
[1776572824606,55.53,75731.57,0.0,0.96918,2e-05,4.04176]
[1776572829801,55.53,75731.49,0.0,0.96917,2e-05,4.04382]
[1776572829946,55.53,75731.49,0.0,0.96917,2e-05,4.04382]
[1776572829958,55.54,75731.49,0.0,0.96915,2e-05,4.04507]
[1776572830622,55.54,75731.49,0.0,0.96915,2e-05,4.04507]
[1776572830689,55.54,75731.49,0.0,0.96915,2e-05,4.04507]
[1776572838713,55.56,75731.35,0.0,0.96911,2e-05,4.04975]
[1776572843747,55.56,75731.41,0.0,0.9691,2e-05,4.05067]
[1776572844429,55.56,75731.41,0.0,0.9691,2e-05,4.05067]
[1776572844437,55.56,75731.41,0.0,0.9691,2e-05,4.05067]
[1776572845009,55.56,75731.41,0.0,0.9691,2e-05,4.05067]
[1776572845197,55.56,75731.41,0.0,0.9691,2e-05,4.05067]
[1776572845037,55.56,75732.18,0.0,0.96912,2e-05,4.04912]
[1776572850797,55.57,75732.29,0.0,0.96911,2e-05,4.05015]
[1776572855832,55.57,75732.33,0.0,0.96912,2e-05,4.04824]
[1776572861874,55.58,75732.32,0.0,0.96911,2e-05,4.04956]
[1776572865902,55.58,75719.8,0.0,0.96883,2e-05,4.07917]
[1776572866909,55.58,75713.48,0.0,0.96869,2e-05,4.0939]
[1776572867916,55.58,75707.43,0.0,0.96855,2e-05,4.10801]
[1776572872951,55.58,75703.03,0.0,0.96845,2e-05,4.11876]
[1776572875277,55.59,75703.77,0.0,0.96845,2e-05,4.11892]
[1776572875442,55.59,75703.77,0.0,0.96845,2e-05,4.11892]
[1776572876052,55.59,75703.77,0.0,0.96845,2e-05,4.11892]
[1776572876192,55.59,75703.77,0.0,0.96845,2e-05,4.11892]
[1776572876147,55.59,75703.77,0.0,0.96844,2e-05,4.11986]
[1776572884028,55.6,75703.37,0.0,0.96841,2e-05,4.12311]
[1776572890070,55.61,75700.87,0.0,0.96835,2e-05,4.12943]
[1776572893841,55.61,75700.0,0.0,0.96833,2e-05,4.1316]
[1776572893943,55.61,75700.0,0.0,0.96833,2e-05,4.1316]
[1776572894247,55.61,75700.0,0.0,0.96833,2e-05,4.1316]
[1776572894101,55.61,75699.92,0.0,0.96833,2e-05,4.13194]
[1776572894444,55.61,75699.92,0.0,0.96833,2e-05,4.13194]
[1776572902157,55.61,75700.0,0.0,0.96833,2e-05,4.13234]
[1776572908199,55.61,75700.14,0.0,0.96832,2e-05,4.13246]
[1776572913209,55.61,75700.28,0.0,0.96835,2e-05,4.12951]
[1776572913282,55.61,75700.28,0.0,0.96834,2e-05,4.12959]
[1776572913440,55.61,75700.28,0.0,0.96834,2e-05,4.12959]
[1776572913563,55.61,75700.28,0.0,0.96834,2e-05,4.12959]
[1776572913698,55.61,75700.28,0.0,0.96834,2e-05,4.12959]
[1776572923424,55.62,75700.07,0.0,0.96832,2e-05,4.13207]
[1776572923441,55.62,75700.07,0.0,0.96832,2e-05,4.13207]
[1776572923887,55.62,75700.07,0.0,0.96832,2e-05,4.13207]
[1776572923946,55.62,75700.07,0.0,0.96832,2e-05,4.13207]
[1776572924041,55.62,75700.07,0.0,0.96832,2e-05,4.13251]
[1776572936394,55.63,75699.89,0.0,0.96831,2e-05,4.13381]
[1776572937765,55.63,75699.89,0.0,0.96831,2e-05,4.13381]
[1776572937938,55.63,75699.89,0.0,0.96831,2e-05,4.13381]
[1776572938227,55.63,75699.89,0.0,0.96831,2e-05,4.13381]
[1776572938289,55.63,75701.53,0.0,0.96834,2e-05,4.13016]
[1776572938442,55.63,75701.53,0.0,0.96834,2e-05,4.13016]
[1776572942742,55.63,75703.54,0.0,0.96838,2e-05,4.12575]
[1776572942940,55.63,75703.54,0.0,0.96838,2e-05,4.12575]
[1776572943018,55.63,75705.25,0.0,0.96842,2e-05,4.12195]
[1776572943444,55.63,75708.56,0.0,0.96849,2e-05,4.11429]
[1776572944370,55.63,75708.56,0.0,0.96849,2e-05,4.11429]
[1776572944447,55.63,75708.56,0.0,0.96849,2e-05,4.11429]
[1776572944452,55.63,75717.83,0.0,0.96869,2e-05,4.09297]
[1776572946465,55.63,75717.44,0.0,0.96868,2e-05,4.09411]
[1776572948478,55.63,75720.95,0.0,0.96876,2e-05,4.0863]
[1776572950172,55.63,75720.95,0.0,0.96876,2e-05,4.0863]
[1776572950200,55.63,75720.95,0.0,0.96876,2e-05,4.0863]
[1776572950224,55.63,75722.76,0.0,0.96879,2e-05,4.08243]
[1776572950704,55.63,75722.76,0.0,0.96879,2e-05,4.08243]
[1776572950944,55.63,75722.76,0.0,0.96879,2e-05,4.08243]
[1776572955247,55.64,75722.24,0.0,0.96877,2e-05,4.08489]
[1776572955335,55.64,75719.71,0.0,0.9687,2e-05,4.09182]
[1776572955443,55.64,75719.71,0.0,0.9687,2e-05,4.09182]
[1776572956197,55.64,75719.71,0.0,0.9687,2e-05,4.09182]
[1776572956293,55.64,75721.08,0.0,0.96873,2e-05,4.0888]
[1776572956447,55.64,75721.08,0.0,0.96873,2e-05,4.0888]
[1776572961569,55.65,75721.73,0.0,0.96873,2e-05,4.08879]
[1776572965911,55.66,75721.18,0.0,0.9687,2e-05,4.0922]
[1776572965938,55.66,75721.18,0.0,0.9687,2e-05,4.0922]
[1776572965973,55.66,75721.18,0.0,0.9687,2e-05,4.09233]
[1776572966386,55.66,75721.18,0.0,0.9687,2e-05,4.09233]
[1776572966449,55.66,75721.18,0.0,0.9687,2e-05,4.09233]
[1776572968619,55.66,75716.23,0.0,0.96858,2e-05,4.10493]
[1776572970405,55.66,75717.03,0.0,0.9686,2e-05,4.10308]
[1776572970442,55.66,75717.03,0.0,0.9686,2e-05,4.10308]
[1776572970724,55.66,75717.03,0.0,0.9686,2e-05,4.10308]
[1776572970938,55.66,75717.03,0.0,0.9686,2e-05,4.10308]
[1776572971039,55.67,75718.73,0.0,0.96865,2e-05,4.09727]
[1776572977685,55.68,75719.6,0.0,0.96863,2e-05,4.09887]
[1776572979789,55.68,75718.5,0.0,0.9686,2e-05,4.10192]
[1776572979942,55.68,75718.5,0.0,0.9686,2e-05,4.10192]
[1776572985741,55.7,75716.87,0.0,0.96854,2e-05,4.10917]
[1776572994804,55.71,75716.95,0.0,0.9685,2e-05,4.11338]
[1776572999839,55.72,75717.1,0.0,0.96848,2e-05,4.11543]
[1776573004440,55.73,75717.17,0.0,0.96847,2e-05,4.11669]
[1776573004696,55.73,75717.17,0.0,0.96847,2e-05,4.11669]
[1776573005156,55.73,75717.17,0.0,0.96847,2e-05,4.11669]
[1776573005200,55.73,75717.17,0.0,0.96847,2e-05,4.11669]
[1776573005252,55.73,75717.17,0.0,0.96846,2e-05,4.11763]
[1776573010917,55.74,75717.14,0.0,0.96843,2e-05,4.12049]
[1776573012931,55.75,75710.86,0.0,0.96828,2e-05,4.13594]
[1776573013920,55.75,75710.86,0.0,0.96828,2e-05,4.13594]
[1776573013939,55.75,75710.86,0.0,0.96828,2e-05,4.13594]
[1776573014083,55.75,75708.96,0.0,0.96824,2e-05,4.14078]
[1776573014644,55.75,75708.96,0.0,0.96824,2e-05,4.14078]
[1776573014695,55.75,75708.96,0.0,0.96824,2e-05,4.14078]
[1776573019980,55.76,75707.72,0.0,0.96819,2e-05,4.14615]
[1776573020465,55.76,75707.72,0.0,0.96819,2e-05,4.14615]
[1776573020693,55.76,75707.72,0.0,0.96819,2e-05,4.14615]
[1776573020987,55.76,75707.65,0.0,0.96818,2e-05,4.14673]
[1776573024878,55.77,75710.17,0.0,0.96823,2e-05,4.14209]
[1776573024943,55.77,75710.17,0.0,0.96823,2e-05,4.14209]
[1776573030050,55.78,75711.99,0.0,0.96824,2e-05,4.14039]
[1776573034391,55.78,75710.04,0.0,0.96821,2e-05,4.14325]
[1776573034437,55.78,75710.04,0.0,0.96821,2e-05,4.14325]
[1776573034428,55.78,75708.71,0.0,0.96818,2e-05,4.14674]
[1776573035086,55.78,75708.71,0.0,0.96818,2e-05,4.14674]
[1776573035194,55.78,75708.71,0.0,0.96818,2e-05,4.14674]
[1776573036091,55.79,75705.05,0.0,0.96809,2e-05,4.15606]
[1776573041130,55.79,75702.25,0.0,0.96801,2e-05,4.16446]
[1776573041912,55.79,75702.25,0.0,0.96801,2e-05,4.16446]
[1776573041940,55.79,75702.25,0.0,0.96801,2e-05,4.16446]
[1776573042402,55.79,75702.25,0.0,0.96801,2e-05,4.16446]
[1776573042440,55.79,75702.25,0.0,0.96801,2e-05,4.16446]
[1776573042138,55.79,75702.36,0.0,0.96801,2e-05,4.16458]
[1776573047173,55.8,75700.89,0.0,0.96796,2e-05,4.16984]
[1776573053215,55.81,75699.75,0.0,0.96791,2e-05,4.17467]
[1776573056081,55.81,75699.72,0.0,0.96791,2e-05,4.17546]
[1776573056192,55.81,75699.72,0.0,0.96791,2e-05,4.17546]
[1776573056236,55.81,75699.75,0.0,0.9679,2e-05,4.17575]
[1776573056498,55.81,75699.75,0.0,0.9679,2e-05,4.17575]
[1776573056706,55.81,75699.75,0.0,0.9679,2e-05,4.17575]
[1776573062278,55.82,75697.7,0.0,0.96784,2e-05,4.18268]
[1776573064294,55.83,75693.56,0.0,0.96774,2e-05,4.19304]
[1776573065343,55.83,75693.56,0.0,0.96774,2e-05,4.19304]
[1776573065441,55.83,75693.56,0.0,0.96774,2e-05,4.19304]
[1776573065445,55.83,75687.2,0.0,0.96759,2e-05,4.20826]
[1776573066404,55.83,75687.2,0.0,0.96759,2e-05,4.20826]
[1776573066443,55.83,75687.2,0.0,0.96759,2e-05,4.20826]
[1776573073356,55.84,75688.01,0.0,0.96759,2e-05,4.2089]
[1776573075370,55.84,75678.78,0.0,0.96737,2e-05,4.2312]
[1776573076240,55.84,75678.78,0.0,0.96737,2e-05,4.2312]
[1776573076446,55.84,75678.78,0.0,0.96737,2e-05,4.2312]
[1776573076376,55.84,75673.71,0.0,0.96726,2e-05,4.24343]
[1776573076999,55.84,75673.71,0.0,0.96726,2e-05,4.24343]
[1776573077204,55.84,75673.71,0.0,0.96726,2e-05,4.24343]
[1776573077219,55.84,75673.71,0.0,0.96726,2e-05,4.2437]
[1776573082419,55.85,75673.35,0.0,0.96723,2e-05,4.24584]
[1776573083426,55.85,75668.67,0.0,0.96713,2e-05,4.25713]
[1776573084615,55.85,75668.18,0.0,0.96711,2e-05,4.25852]
[1776573084693,55.85,75668.18,0.0,0.96711,2e-05,4.25852]
[1776573085180,55.85,75668.18,0.0,0.96711,2e-05,4.25852]
[1776573085194,55.85,75668.18,0.0,0.96711,2e-05,4.25852]
[1776573085441,55.85,75667.15,0.0,0.96709,2e-05,4.26118]
[1776573090455,55.85,75664.62,0.0,0.96702,2e-05,4.26803]
[1776573090477,55.85,75662.41,0.0,0.96697,2e-05,4.27347]
[1776573090691,55.85,75662.41,0.0,0.96697,2e-05,4.27347]
[1776573090996,55.85,75662.41,0.0,0.96697,2e-05,4.27347]
[1776573091200,55.85,75662.41,0.0,0.96697,2e-05,4.27347]
[1776573091493,55.86,75658.08,0.0,0.96689,2e-05,4.28095]
[1776573092499,55.86,75653.88,0.0,0.96679,2e-05,4.2911]
[1776573094847,55.86,75652.42,0.0,0.96674,2e-05,4.2962]
[1776573094940,55.86,75652.42,0.0,0.96674,2e-05,4.2962]
[1776573096528,55.88,75646.41,0.0,0.96657,2e-05,4.31481]
[1776573099092,55.89,75644.76,0.0,0.96651,2e-05,4.32105]
[1776573099195,55.89,75644.76,0.0,0.96651,2e-05,4.32105]
[1776573099297,55.89,75644.24,0.0,0.96649,2e-05,4.32336]
[1776573100296,55.89,75644.24,0.0,0.96649,2e-05,4.32336]
[1776573100444,55.89,75644.24,0.0,0.96649,2e-05,4.32336]
[1776573107396,55.9,75645.52,0.0,0.9665,2e-05,4.32177]
[1776573107438,55.9,75645.52,0.0,0.9665,2e-05,4.32177]
[1776573107408,55.9,75649.38,0.0,0.96659,2e-05,4.31289]
[1776573107859,55.9,75649.38,0.0,0.96659,2e-05,4.31289]
[1776573107943,55.9,75649.38,0.0,0.96659,2e-05,4.31289]
[1776573108037,55.9,75650.11,0.0,0.9666,2e-05,4.31128]
[1776573113649,55.9,75651.25,0.0,0.96662,2e-05,4.30921]
[1776573119691,55.91,75651.39,0.0,0.96662,2e-05,4.30966]
[1776573120602,55.91,75651.39,0.0,0.96662,2e-05,4.30966]
[1776573120695,55.91,75651.39,0.0,0.96662,2e-05,4.30966]
[1776573121182,55.91,75651.39,0.0,0.96662,2e-05,4.30966]
[1776573121445,55.91,75651.39,0.0,0.96662,2e-05,4.30966]
[1776573121284,55.91,75654.33,0.0,0.96668,2e-05,4.30291]
[1776573125246,55.91,75655.46,0.0,0.96671,2e-05,4.3005]
[1776573125691,55.91,75657.69,0.0,0.96675,2e-05,4.29548]
[1776573125942,55.91,75657.69,0.0,0.96675,2e-05,4.29548]
[1776573127946,55.91,75660.36,0.0,0.96681,2e-05,4.28929]
[1776573128047,55.91,75662.16,0.0,0.96685,2e-05,4.28532]
[1776573129872,55.91,75661.98,0.0,0.96685,2e-05,4.28575]
[1776573129943,55.91,75661.98,0.0,0.96685,2e-05,4.28575]
[1776573135803,55.92,75665.82,0.0,0.96692,2e-05,4.27803]
[1776573141144,55.92,75665.72,0.0,0.96692,2e-05,4.27863]
[1776573141172,55.92,75654.3,0.0,0.96665,2e-05,4.30627]
[1776573142506,55.92,75654.3,0.0,0.96665,2e-05,4.30627]
[1776573142556,55.92,75654.3,0.0,0.96665,2e-05,4.30627]
[1776573141846,55.92,75641.86,0.0,0.96636,2e-05,4.33606]
[1776573142643,55.92,75641.86,0.0,0.96636,2e-05,4.33606]
[1776573142692,55.92,75641.86,0.0,0.96636,2e-05,4.33606]
[1776573142853,55.92,75638.25,0.0,0.96628,2e-05,4.34478]
[1776573144159,55.92,75638.25,0.0,0.96628,2e-05,4.34478]
[1776573144213,55.92,75639.71,0.0,0.96631,2e-05,4.34136]
[1776573150909,55.92,75641.08,0.0,0.96634,2e-05,4.33866]
[1776573151916,55.92,75636.26,0.0,0.96625,2e-05,4.34727]
[1776573153331,55.92,75636.26,0.0,0.96625,2e-05,4.34727]
[1776573153332,55.92,75624.61,0.0,0.96598,2e-05,4.3753]
[1776573153930,55.93,75615.1,0.0,0.96575,2e-05,4.39844]
[1776573154937,55.92,75611.81,0.0,0.96568,2e-05,4.4062]
[1776573156484,55.92,75611.81,0.0,0.96568,2e-05,4.4062]
[1776573156526,55.92,75610.84,0.0,0.96566,2e-05,4.40823]
[1776573158444,55.92,75610.65,0.0,0.96566,2e-05,4.40834]
[1776573158545,55.92,75610.65,0.0,0.96566,2e-05,4.408]
[1776573163999,55.92,75611.29,0.0,0.96568,2e-05,4.40564]
[1776573164614,55.92,75611.29,0.0,0.96568,2e-05,4.40564]
[1776573169553,55.92,75614.6,0.0,0.96576,2e-05,4.39756]
[1776573169701,55.92,75614.67,0.0,0.96576,2e-05,4.39739]
[1776573170954,55.92,75618.0,0.0,0.96584,2e-05,4.38934]
[1776573171193,55.92,75618.0,0.0,0.96584,2e-05,4.38934]
[1776573171208,55.92,75619.92,0.0,0.96589,2e-05,4.38472]
[1776573176974,55.92,75619.99,0.0,0.96589,2e-05,4.38461]
[1776573177202,55.92,75619.99,0.0,0.96589,2e-05,4.38461]
[1776573183139,55.92,75619.54,0.0,0.96588,2e-05,4.38579]
[1776573188171,55.92,75619.64,0.0,0.96588,2e-05,4.38563]
[1776573192007,55.92,75619.86,0.0,0.96588,2e-05,4.38514]
[1776573192168,55.92,75619.86,0.0,0.96588,2e-05,4.38514]
[1776573192194,55.92,75619.86,0.0,0.96588,2e-05,4.38514]
[1776573192201,55.92,75619.93,0.0,0.96588,2e-05,4.38499]
[1776573197235,55.92,75619.71,0.0,0.96588,2e-05,4.38558]
[1776573202271,55.92,75619.29,0.0,0.96587,2e-05,4.38663]
[1776573203278,55.92,75628.93,0.0,0.96609,2e-05,4.36344]
[1776573204059,55.92,75628.93,0.0,0.96609,2e-05,4.36344]
[1776573204285,55.92,75634.67,0.0,0.96622,2e-05,4.34972]
[1776573204969,55.92,75634.67,0.0,0.96622,2e-05,4.34972]
[1776573205292,55.92,75634.07,0.0,0.9662,2e-05,4.35182]
[1776573206687,55.92,75634.61,0.0,0.96621,2e-05,4.35117]
[1776573206910,55.92,75634.61,0.0,0.96621,2e-05,4.35117]
[1776573210228,55.93,75634.61,0.0,0.9662,2e-05,4.35182]
[1776573210327,55.93,75664.32,0.0,0.96687,2e-05,4.28292]
[1776573211333,55.93,75676.18,0.0,0.96716,2e-05,4.25211]
[1776573212341,55.94,75675.12,0.0,0.96713,2e-05,4.25484]
[1776573213600,55.94,75675.12,0.0,0.96713,2e-05,4.25484]
[1776573219390,55.94,75672.64,0.0,0.96706,2e-05,4.2622]
[1776573225442,55.95,75669.49,0.0,0.96698,2e-05,4.27081]
[1776573226486,55.95,75669.49,0.0,0.96698,2e-05,4.27081]
[1776573226588,55.95,75669.56,0.0,0.96698,2e-05,4.27083]
[1776573226693,55.95,75669.56,0.0,0.96698,2e-05,4.27083]
[1776573230342,55.95,75668.27,0.0,0.96694,2e-05,4.27442]
[1776573230443,55.95,75668.27,0.0,0.96694,2e-05,4.27442]
[1776573237532,55.96,75658.79,0.0,0.9667,2e-05,4.29961]
[1776573238074,55.96,75658.79,0.0,0.9667,2e-05,4.29961]
[1776573238538,55.96,75646.82,0.0,0.96643,2e-05,4.32822]
[1776573239545,55.96,75644.84,0.0,0.96638,2e-05,4.33301]
[1776573241282,55.96,75644.97,0.0,0.96638,2e-05,4.33276]
[1776573246593,55.96,75644.65,0.0,0.96637,2e-05,4.33388]
[1776573251629,55.96,75648.67,0.0,0.96646,2e-05,4.32461]
[1776573252604,55.96,75648.67,0.0,0.96646,2e-05,4.32461]
[1776573253642,55.97,75654.44,0.0,0.96659,2e-05,4.31182]
[1776573256172,55.97,75655.21,0.0,0.96658,2e-05,4.31197]
[1776573261699,55.98,75655.69,0.0,0.96658,2e-05,4.31227]
[1776573269755,55.98,75655.41,0.0,0.96657,2e-05,4.31363]
[1776573270762,55.98,75662.67,0.0,0.96673,2e-05,4.29647]
[1776573271769,55.98,75669.06,0.0,0.9669,2e-05,4.27843]
[1776573273667,55.98,75669.06,0.0,0.9669,2e-05,4.27843]
[1776573273691,55.98,75669.06,0.0,0.9669,2e-05,4.27843]
[1776573273784,55.99,75662.3,0.0,0.96673,2e-05,4.29594]
[1776573276670,56.0,75659.96,0.0,0.96667,2e-05,4.30284]
[1776573276695,56.0,75659.96,0.0,0.96667,2e-05,4.30284]
[1776573276805,56.0,75659.14,0.0,0.96665,2e-05,4.30499]
[1776573278314,56.0,75659.14,0.0,0.96665,2e-05,4.30499]
[1776573278447,56.0,75659.14,0.0,0.96665,2e-05,4.30499]
[1776573284219,56.0,75662.15,0.0,0.96671,2e-05,4.29822]
[1776573284440,56.0,75662.15,0.0,0.96671,2e-05,4.29822]
[1776573285868,56.0,75653.0,0.0,0.9665,2e-05,4.32046]
[1776573287924,56.0,75649.67,0.0,0.96642,2e-05,4.32847]
[1776573287937,56.0,75649.67,0.0,0.96642,2e-05,4.32847]
[1776573289134,56.0,75651.05,0.0,0.96645,2e-05,4.32529]
[1776573289197,56.0,75651.05,0.0,0.96645,2e-05,4.32529]
[1776573289207,56.0,75654.65,0.0,0.96653,2e-05,4.31677]
[1776573291911,56.0,75658.89,0.0,0.96663,2e-05,4.30684]
[1776573295432,56.0,75659.08,0.0,0.96663,2e-05,4.30655]
[1776573295690,56.0,75659.08,0.0,0.96663,2e-05,4.30655]
[1776573296947,56.0,75652.41,0.0,0.96648,2e-05,4.32266]
[1776573301982,56.0,75653.96,0.0,0.96651,2e-05,4.31934]
[1776573303280,56.0,75653.96,0.0,0.96651,2e-05,4.31934]
[1776573303443,56.0,75653.96,0.0,0.96651,2e-05,4.31934]
[1776573305050,56.0,75650.93,0.0,0.96644,2e-05,4.32669]
[1776573305200,56.0,75650.93,0.0,0.96644,2e-05,4.32669]
[1776573305296,56.0,75650.59,0.0,0.96643,2e-05,4.32756]
[1776573307018,56.01,75654.59,0.0,0.96652,2e-05,4.31814]
[1776573307931,56.01,75654.59,0.0,0.96652,2e-05,4.31814]
[1776573308194,56.01,75654.59,0.0,0.96652,2e-05,4.31814]
[1776573313061,56.01,75650.77,0.0,0.96643,2e-05,4.32766]
[1776573314092,56.01,75650.77,0.0,0.96643,2e-05,4.32766]
[1776573314200,56.01,75650.77,0.0,0.96643,2e-05,4.32766]
[1776573314301,56.01,75650.48,0.0,0.96642,2e-05,4.32841]
[1776573320110,56.01,75650.27,0.0,0.96641,2e-05,4.32926]
[1776573324200,56.01,75648.99,0.0,0.96638,2e-05,4.33249]
[1776573330180,56.01,75648.39,0.0,0.96636,2e-05,4.3343]
[1776573334558,56.01,75648.14,0.0,0.96638,2e-05,4.332]
[1776573334688,56.01,75648.14,0.0,0.96638,2e-05,4.332]
[1776573334657,56.01,75648.14,0.0,0.96638,2e-05,4.33211]
[1776573340112,56.01,75648.14,0.0,0.96638,2e-05,4.33234]
[1776573340197,56.01,75648.14,0.0,0.96638,2e-05,4.33234]
[1776573345285,56.01,75644.35,0.0,0.96628,2e-05,4.34178]
[1776573346008,56.01,75644.35,0.0,0.96628,2e-05,4.34178]
[1776573346196,56.01,75644.35,0.0,0.96628,2e-05,4.34178]
[1776573346645,56.01,75644.35,0.0,0.96628,2e-05,4.34178]
[1776573346694,56.01,75644.35,0.0,0.96628,2e-05,4.34178]
[1776573346654,56.01,75643.83,0.0,0.96627,2e-05,4.34307]
[1776573352211,56.02,75646.72,0.0,0.96634,2e-05,4.3364]
[1776573352441,56.02,75646.72,0.0,0.96634,2e-05,4.3364]
[1776573352543,56.02,75646.91,0.0,0.96634,2e-05,4.336]
[1776573352852,56.02,75646.91,0.0,0.96634,2e-05,4.336]
[1776573352942,56.02,75646.91,0.0,0.96634,2e-05,4.336]
[1776573358376,56.02,75647.11,0.0,0.96634,2e-05,4.33587]
[1776573363411,56.02,75646.78,0.0,0.96633,2e-05,4.33696]
[1776573368445,56.02,75650.43,0.0,0.96641,2e-05,4.32857]
[1776573370051,56.02,75651.29,0.0,0.96643,2e-05,4.3266]
[1776573370204,56.02,75651.29,0.0,0.96643,2e-05,4.3266]
[1776573370297,56.02,75651.29,0.0,0.96643,2e-05,4.32668]
[1776573370883,56.02,75651.29,0.0,0.96643,2e-05,4.32668]
[1776573370943,56.02,75651.29,0.0,0.96643,2e-05,4.32668]
[1776573374488,56.02,75664.1,0.0,0.96672,2e-05,4.29656]
[1776573375495,56.02,75676.21,0.0,0.967,2e-05,4.26804]
[1776573376502,56.02,75682.16,0.0,0.96713,2e-05,4.25419]
[1776573378516,56.02,75686.39,0.0,0.96722,2e-05,4.24465]
[1776573381565,56.02,75688.91,0.0,0.96728,2e-05,4.23834]
[1776573381689,56.02,75688.91,0.0,0.96728,2e-05,4.23834]
[1776573381791,56.02,75688.94,0.0,0.96728,2e-05,4.23809]
[1776573382680,56.02,75688.94,0.0,0.96728,2e-05,4.23809]
[1776573382699,56.02,75688.94,0.0,0.96728,2e-05,4.23809]
[1776573388586,56.02,75686.22,0.0,0.96723,2e-05,4.2432]
[1776573390135,56.02,75687.71,0.0,0.96727,2e-05,4.23952]
[1776573390204,56.02,75687.71,0.0,0.96727,2e-05,4.23952]
[1776573390600,56.02,75688.46,0.0,0.96729,2e-05,4.23758]
[1776573391057,56.02,75688.46,0.0,0.96729,2e-05,4.23758]
[1776573391200,56.02,75688.46,0.0,0.96729,2e-05,4.23758]
[1776573393621,56.01,75683.87,0.0,0.96721,2e-05,4.24492]
[1776573395395,56.01,75681.01,0.0,0.96714,2e-05,4.25188]
[1776573395444,56.01,75681.01,0.0,0.96714,2e-05,4.25188]
[1776573395637,56.02,75680.58,0.0,0.96713,2e-05,4.25312]
[1776573396643,56.02,75676.7,0.0,0.96704,2e-05,4.26248]
[1776573397426,56.02,75676.7,0.0,0.96704,2e-05,4.26248]
[1776573397443,56.02,75676.7,0.0,0.96704,2e-05,4.26248]
[1776573402685,56.02,75674.0,0.0,0.96697,2e-05,4.26995]
[1776573407720,56.02,75673.75,0.0,0.96696,2e-05,4.27141]
[1776573412293,56.03,75670.75,0.0,0.96688,2e-05,4.27898]
[1776573412441,56.03,75670.75,0.0,0.96688,2e-05,4.27898]
[1776573412537,56.03,75670.75,0.0,0.96688,2e-05,4.27927]
[1776573413521,56.03,75670.75,0.0,0.96688,2e-05,4.27927]
[1776573413697,56.03,75670.75,0.0,0.96688,2e-05,4.27927]
[1776573419820,56.03,75672.6,0.0,0.96691,2e-05,4.27594]
[1776573421834,56.03,75676.58,0.0,0.967,2e-05,4.26685]
[1776573426868,56.04,75679.53,0.0,0.96706,2e-05,4.26078]
[1776573427876,56.04,75684.3,0.0,0.96717,2e-05,4.24973]
[1776573432504,56.04,75685.6,0.0,0.96719,2e-05,4.24729]
[1776573432690,56.04,75685.6,0.0,0.96719,2e-05,4.24729]
[1776573432699,56.04,75685.6,0.0,0.96719,2e-05,4.24769]
[1776573434062,56.04,75685.6,0.0,0.96719,2e-05,4.24769]
[1776573434198,56.04,75685.6,0.0,0.96719,2e-05,4.24769]
[1776573434924,56.04,75680.28,0.0,0.96706,2e-05,4.26062]
[1776573436939,56.04,75676.03,0.0,0.96696,2e-05,4.27102]
[1776573438133,56.04,75676.03,0.0,0.96696,2e-05,4.27102]
[1776573438194,56.04,75676.03,0.0,0.96696,2e-05,4.27102]
[1776573438237,56.04,75675.49,0.0,0.96695,2e-05,4.27261]
[1776573440974,56.05,75679.72,0.0,0.96704,2e-05,4.26294]
[1776573442106,56.05,75679.72,0.0,0.96704,2e-05,4.26294]
[1776573442201,56.05,75679.72,0.0,0.96704,2e-05,4.26294]
[1776573448023,56.05,75682.3,0.0,0.96709,2e-05,4.2581]
[1776573452715,56.05,75681.5,0.0,0.96706,2e-05,4.26035]
[1776573452768,56.05,75682.31,0.0,0.9671,2e-05,4.25601]
[1776573452941,56.05,75682.31,0.0,0.9671,2e-05,4.25601]
[1776573453251,56.05,75682.31,0.0,0.9671,2e-05,4.25601]
[1776573453443,56.05,75682.31,0.0,0.9671,2e-05,4.25601]
[1776573460110,56.06,75681.18,0.0,0.96706,2e-05,4.26017]
[1776573462559,56.06,75681.01,0.0,0.96705,2e-05,4.26075]
[1776573462698,56.06,75681.01,0.0,0.96705,2e-05,4.26075]
[1776573462887,56.06,75681.01,0.0,0.96705,2e-05,4.26075]
[1776573462762,56.06,75680.87,0.0,0.96705,2e-05,4.26125]
[1776573462944,56.06,75680.87,0.0,0.96705,2e-05,4.26125]
[1776573468167,56.07,75680.29,0.0,0.96703,2e-05,4.26368]
[1776573474209,56.07,75676.14,0.0,0.96692,2e-05,4.27451]
[1776573475118,56.07,75676.14,0.0,0.96692,2e-05,4.27451]
[1776573475207,56.07,75676.14,0.0,0.96692,2e-05,4.27451]
[1776573475517,56.07,75676.14,0.0,0.96692,2e-05,4.27451]
[1776573475697,56.07,75676.14,0.0,0.96692,2e-05,4.27451]
[1776573475740,56.07,75672.2,0.0,0.96683,2e-05,4.28397]
[1776573482265,56.07,75670.99,0.0,0.96679,2e-05,4.28782]
[1776573483010,56.07,75670.99,0.0,0.96679,2e-05,4.28782]
[1776573483197,56.07,75670.99,0.0,0.96679,2e-05,4.28782]
[1776573483405,56.07,75670.99,0.0,0.96679,2e-05,4.28782]
[1776573483447,56.07,75670.99,0.0,0.96679,2e-05,4.28782]
[1776573483501,56.08,75669.76,0.0,0.96677,2e-05,4.29086]
[1776573492334,56.08,75669.68,0.0,0.96675,2e-05,4.29224]
[1776573499384,56.08,75665.32,0.0,0.96664,2e-05,4.30346]
[1776573500955,56.08,75663.65,0.0,0.9666,2e-05,4.30754]
[1776573501197,56.08,75663.65,0.0,0.9666,2e-05,4.30754]
[1776573501458,56.08,75663.65,0.0,0.9666,2e-05,4.30754]
[1776573501695,56.08,75663.65,0.0,0.9666,2e-05,4.30754]
[1776573501790,56.08,75662.76,0.0,0.96658,2e-05,4.30976]
[1776573506433,56.09,75657.34,0.0,0.96645,2e-05,4.32316]
[1776573507472,56.09,75657.34,0.0,0.96645,2e-05,4.32316]
[1776573507693,56.09,75657.34,0.0,0.96645,2e-05,4.32316]
[1776573507753,56.09,75654.37,0.0,0.96639,2e-05,4.33032]
[1776573507957,56.09,75654.37,0.0,0.96639,2e-05,4.33032]
[1776573508197,56.09,75654.37,0.0,0.96639,2e-05,4.33032]
[1776573513482,56.09,75653.7,0.0,0.96639,2e-05,4.32937]
[1776573516094,56.09,75653.81,0.0,0.96639,2e-05,4.32927]
[1776573516189,56.09,75653.81,0.0,0.96639,2e-05,4.32927]
[1776573516320,56.09,75653.81,0.0,0.96639,2e-05,4.32927]
[1776573516445,56.09,75653.81,0.0,0.96639,2e-05,4.32927]
[1776573516503,56.09,75655.92,0.0,0.96644,2e-05,4.32433]
[1776573517510,56.09,75658.94,0.0,0.9665,2e-05,4.31724]
[1776573519739,56.09,75660.24,0.0,0.96653,2e-05,4.31425]
[1776573519948,56.09,75660.24,0.0,0.96653,2e-05,4.31425]
[1776573524559,56.09,75665.19,0.0,0.96664,2e-05,4.30321]
[1776573531608,56.1,75665.74,0.0,0.96664,2e-05,4.30281]
[1776573533973,56.1,75665.6,0.0,0.96664,2e-05,4.30328]
[1776573534198,56.1,75665.6,0.0,0.96664,2e-05,4.30328]
[1776573534432,56.1,75665.6,0.0,0.96664,2e-05,4.30328]
[1776573534696,56.1,75665.6,0.0,0.96664,2e-05,4.30328]
[1776573534701,56.1,75666.15,0.0,0.96665,2e-05,4.30223]
[1776573539293,56.1,75665.87,0.0,0.96664,2e-05,4.30343]
[1776573539439,56.1,75665.87,0.0,0.96664,2e-05,4.30343]
[1776573539885,56.1,75665.87,0.0,0.96664,2e-05,4.30343]
[1776573539947,56.1,75665.87,0.0,0.96664,2e-05,4.30343]
[1776573539933,56.1,75663.88,0.0,0.96659,2e-05,4.30829]
[1776573545706,56.1,75663.71,0.0,0.96658,2e-05,4.30944]
[1776573552755,56.11,75663.27,0.0,0.96656,2e-05,4.31137]
[1776573557790,56.11,75663.09,0.0,0.96655,2e-05,4.31244]
[1776573561206,56.11,75662.56,0.0,0.96654,2e-05,4.31409]
[1776573561439,56.11,75662.56,0.0,0.96654,2e-05,4.31409]
[1776573561922,56.11,75662.56,0.0,0.96654,2e-05,4.31409]
[1776573561944,56.11,75662.56,0.0,0.96654,2e-05,4.31409]
[1776573561818,56.11,75662.38,0.0,0.96653,2e-05,4.31465]
[1776573562825,56.11,75667.07,0.0,0.96664,2e-05,4.30365]
[1776573564839,56.11,75670.32,0.0,0.96671,2e-05,4.29625]
[1776573569874,56.12,75668.03,0.0,0.96665,2e-05,4.30243]
[1776573574909,56.12,75669.49,0.0,0.9667,2e-05,4.29675]
[1776573575304,56.12,75669.49,0.0,0.9667,2e-05,4.29675]
[1776573575445,56.12,75669.49,0.0,0.9667,2e-05,4.29675]
[1776573575868,56.12,75669.49,0.0,0.9667,2e-05,4.29675]
[1776573575944,56.12,75669.49,0.0,0.9667,2e-05,4.29675]
[1776573575970,56.12,75670.01,0.0,0.96671,2e-05,4.29567]
[1776573584980,56.13,75670.06,0.0,0.9667,2e-05,4.29693]
[1776573590015,56.13,75666.11,0.0,0.9666,2e-05,4.30703]
[1776573590474,56.13,75666.11,0.0,0.9666,2e-05,4.30703]
[1776573590693,56.13,75666.11,0.0,0.9666,2e-05,4.30703]
[1776573591021,56.13,75662.64,0.0,0.96652,2e-05,4.3154]
[1776573591235,56.13,75662.64,0.0,0.96652,2e-05,4.3154]
[1776573591441,56.13,75662.64,0.0,0.96652,2e-05,4.3154]
[1776573597064,56.13,75660.98,0.0,0.96647,2e-05,4.32001]
[1776573600192,56.13,75660.65,0.0,0.96646,2e-05,4.32102]
[1776573600441,56.13,75660.65,0.0,0.96646,2e-05,4.32102]
[1776573600860,56.13,75660.65,0.0,0.96646,2e-05,4.32102]
[1776573600941,56.13,75660.65,0.0,0.96646,2e-05,4.32102]
[1776573600961,56.13,75660.48,0.0,0.96646,2e-05,4.32164]
[1776573602100,56.13,75657.13,0.0,0.96638,2e-05,4.32971]
[1776573604916,56.13,75657.13,0.0,0.96638,2e-05,4.32971]
[1776573604944,56.13,75657.13,0.0,0.96638,2e-05,4.32971]
[1776573605224,56.14,75657.13,0.0,0.96638,2e-05,4.32997]
[1776573605445,56.14,75657.13,0.0,0.96638,2e-05,4.32997]
[1776573605544,56.14,75651.01,0.0,0.96623,2e-05,4.34464]
[1776573606134,56.14,75647.34,0.0,0.96615,2e-05,4.3534]
[1776573607141,56.14,75653.06,0.0,0.96628,2e-05,4.33981]
[1776573608090,56.14,75653.06,0.0,0.96628,2e-05,4.33981]
[1776573608198,56.14,75653.06,0.0,0.96628,2e-05,4.33981]
[1776573608268,56.14,75657.05,0.0,0.96637,2e-05,4.33035]
[1776573610199,56.14,75656.57,0.0,0.96636,2e-05,4.33163]
[1776573611748,56.14,75656.57,0.0,0.96636,2e-05,4.33163]
[1776573611855,56.14,75606.25,0.0,0.96519,2e-05,4.45268]
[1776573612194,56.14,75569.23,0.0,0.9643,2e-05,4.54344]
[1776573613200,56.14,75539.95,0.0,0.96359,2e-05,4.61566]
[1776573614244,56.14,75539.95,0.0,0.96359,2e-05,4.61566]
[1776573614342,56.14,75536.56,0.0,0.96351,2e-05,4.6237]
[1776573615212,56.12,75524.31,0.0,0.96324,2e-05,4.65015]
[1776573616219,56.12,75516.64,0.0,0.96306,2e-05,4.66892]
[1776573621255,56.11,75520.94,0.0,0.96319,2e-05,4.65573]
[1776573622261,56.11,75516.26,0.0,0.96308,2e-05,4.66702]
[1776573627296,56.05,75516.81,0.0,0.96322,2e-05,4.65169]
[1776573630100,56.01,75516.62,0.0,0.96334,2e-05,4.63992]
[1776573630318,56.01,75516.88,0.0,0.96334,2e-05,4.63927]
[1776573631325,55.99,75506.9,0.0,0.96316,2e-05,4.65729]
[1776573632331,55.99,75493.31,0.0,0.96282,3e-05,4.69109]
[1776573633338,55.97,75483.94,0.0,0.96263,3e-05,4.71005]
[1776573634574,55.97,75483.94,0.0,0.96263,3e-05,4.71005]
[1776573634690,55.97,75476.43,0.0,0.96245,3e-05,4.7286]
[1776573635359,55.95,75463.13,0.0,0.96216,3e-05,4.75715]
[1776573636366,55.93,75458.58,0.0,0.9621,3e-05,4.763]
[1776573638220,55.9,75457.69,0.0,0.96213,3e-05,4.75945]
[1776573638381,55.88,75455.87,0.0,0.96214,3e-05,4.75839]
[1776573639389,55.86,75462.92,0.0,0.96238,3e-05,4.73511]
[1776573640397,55.86,75469.63,0.0,0.96255,3e-05,4.71755]
[1776573641404,55.86,75475.96,0.0,0.96271,3e-05,4.70102]
[1776573644425,55.85,75477.59,0.0,0.96277,3e-05,4.69561]
[1776573649460,55.85,75486.25,0.0,0.96301,3e-05,4.67166]
[1776573650467,55.84,75489.64,0.0,0.96309,3e-05,4.66274]
[1776573652481,55.84,75496.22,0.0,0.96326,2e-05,4.64548]
[1776573653488,55.84,75492.89,0.0,0.96318,2e-05,4.65429]
[1776573658524,55.84,75491.66,0.0,0.96316,2e-05,4.65571]
[1776573662552,55.83,75495.33,0.0,0.96327,2e-05,4.64517]
[1776573663147,55.83,75495.33,0.0,0.96327,2e-05,4.64517]
[1776573663193,55.83,75495.33,0.0,0.96327,2e-05,4.64517]
[1776573663685,55.83,75495.33,0.0,0.96327,2e-05,4.64517]
[1776573663940,55.83,75495.33,0.0,0.96327,2e-05,4.64517]
[1776573664037,55.83,75495.44,0.0,0.96328,2e-05,4.64426]
[1776573666580,55.83,75499.5,0.0,0.96338,2e-05,4.63345]
[1776573667734,55.83,75499.5,0.0,0.96338,2e-05,4.63345]
[1776573667782,55.83,75499.5,0.0,0.96338,2e-05,4.63345]
[1776573667945,55.83,75499.5,0.0,0.96338,2e-05,4.63345]
[1776573668037,55.83,75502.44,0.0,0.96346,2e-05,4.62548]
[1776573672622,55.82,75505.85,0.0,0.96356,2e-05,4.61586]
[1776573673207,55.82,75505.85,0.0,0.96356,2e-05,4.61586]
[1776573673376,55.82,75505.85,0.0,0.96356,2e-05,4.61586]
[1776573673444,55.82,75505.85,0.0,0.96356,2e-05,4.61586]
[1776573673629,55.82,75507.39,0.0,0.9636,2e-05,4.61173]
[1776573674664,55.82,75507.39,0.0,0.9636,2e-05,4.61173]
[1776573674699,55.82,75506.35,0.0,0.96357,2e-05,4.61408]
[1776573675643,55.82,75501.67,0.0,0.96346,2e-05,4.62556]
[1776573678515,55.82,75502.43,0.0,0.96348,2e-05,4.62313]
[1776573678664,55.81,75501.94,0.0,0.96347,2e-05,4.62408]
[1776573682692,55.81,75505.25,0.0,0.96357,2e-05,4.61469]
[1776573686860,55.81,75507.48,0.0,0.96363,2e-05,4.60834]
[1776573686943,55.81,75507.48,0.0,0.96363,2e-05,4.60834]
[1776573687565,55.81,75506.47,0.0,0.96361,2e-05,4.61083]
[1776573687698,55.81,75506.47,0.0,0.96361,2e-05,4.61083]
[1776573687799,55.81,75506.13,0.0,0.9636,2e-05,4.61189]
[1776573692014,55.81,75506.66,0.0,0.9636,2e-05,4.61097]
[1776573692199,55.81,75506.6,0.0,0.96362,2e-05,4.60842]
[1776573697863,55.81,75507.76,0.0,0.96364,2e-05,4.60635]
[1776573697943,55.81,75507.76,0.0,0.96364,2e-05,4.60635]
[1776573698050,55.81,75507.76,0.0,0.96364,2e-05,4.60635]
[1776573698151,55.82,75508.95,0.0,0.96367,2e-05,4.60379]
[1776573698198,55.82,75508.95,0.0,0.96367,2e-05,4.60379]
[1776573700826,55.82,75516.65,0.0,0.96385,2e-05,4.58518]
[1776573701639,55.82,75516.65,0.0,0.96385,2e-05,4.58518]
[1776573701829,55.82,75536.86,0.0,0.96434,2e-05,4.53521]
[1776573702836,55.82,75550.0,0.0,0.96466,2e-05,4.50309]
[1776573703843,55.84,75549.39,0.0,0.96461,2e-05,4.50828]
[1776573705392,55.84,75550.01,0.0,0.96462,2e-05,4.50712]
[1776573705857,55.84,75550.58,0.0,0.96463,2e-05,4.50607]
[1776573708878,55.84,75555.7,0.0,0.96474,2e-05,4.49455]
[1776573713913,55.85,75550.11,0.0,0.96459,2e-05,4.51017]
[1776573714429,55.85,75550.11,0.0,0.96459,2e-05,4.51017]
[1776573714436,55.85,75550.11,0.0,0.96459,2e-05,4.51017]
[1776573714920,55.85,75545.76,0.0,0.96448,2e-05,4.52124]
[1776573715431,55.85,75545.76,0.0,0.96448,2e-05,4.52124]
[1776573715701,55.85,75545.76,0.0,0.96448,2e-05,4.52124]
[1776573718588,55.85,75544.82,0.0,0.96446,2e-05,4.5236]
[1776573718693,55.85,75544.82,0.0,0.96446,2e-05,4.5236]
[1776573718883,55.85,75544.82,0.0,0.96446,2e-05,4.5236]
[1776573718939,55.85,75544.82,0.0,0.96446,2e-05,4.5236]
[1776573718948,55.85,75543.24,0.0,0.96442,2e-05,4.52736]
[1776573720080,55.85,75543.24,0.0,0.96442,2e-05,4.52736]
[1776573720082,55.85,75539.6,0.0,0.96434,2e-05,4.53621]
[1776573720962,55.85,75532.84,0.0,0.96417,2e-05,4.55279]
[1776573723761,55.85,75534.29,0.0,0.96421,2e-05,4.54882]
[1776573723983,55.85,75539.39,0.0,0.96434,2e-05,4.53601]
[1776573724989,55.85,75542.22,0.0,0.96441,2e-05,4.52885]
[1776573727004,55.85,75546.61,0.0,0.96452,2e-05,4.51771]
[1776573730025,55.84,75549.34,0.0,0.96459,2e-05,4.51059]
[1776573731839,55.84,75550.92,0.0,0.96463,2e-05,4.50657]
[1776573731942,55.84,75550.92,0.0,0.96463,2e-05,4.50657]
[1776573731950,55.84,75550.92,0.0,0.96463,2e-05,4.50657]
[1776573732190,55.84,75550.92,0.0,0.96463,2e-05,4.50657]
[1776573732199,55.84,75551.77,0.0,0.96465,2e-05,4.50436]
[1776573734053,55.84,75556.42,0.0,0.96476,2e-05,4.49269]
[1776573736095,55.84,75557.42,0.0,0.96479,2e-05,4.49013]
[1776573736193,55.84,75557.42,0.0,0.96479,2e-05,4.49013]
[1776573739525,55.84,75557.65,0.0,0.9648,2e-05,4.48918]
[1776573739957,55.84,75557.65,0.0,0.9648,2e-05,4.48918]
[1776573740196,55.84,75557.65,0.0,0.9648,2e-05,4.48918]
[1776573743756,55.84,75558.26,0.0,0.96481,2e-05,4.48731]
[1776573744123,55.84,75566.95,0.0,0.96502,2e-05,4.46592]
[1776573745130,55.84,75570.33,0.0,0.9651,2e-05,4.4576]
[1776573747309,55.84,75568.8,0.0,0.96507,2e-05,4.46125]
[1776573748151,55.84,75568.84,0.0,0.96507,2e-05,4.46111]
[1776573753185,55.84,75565.48,0.0,0.96501,2e-05,4.46602]
[1776573755200,55.84,75568.41,0.0,0.96509,2e-05,4.45873]
[1776573755437,55.84,75568.41,0.0,0.96509,2e-05,4.45873]
[1776573756207,55.84,75571.42,0.0,0.96516,2e-05,4.45132]
[1776573757123,55.84,75571.42,0.0,0.96516,2e-05,4.45132]
[1776573757190,55.84,75571.42,0.0,0.96516,2e-05,4.45132]
[1776573762273,55.83,75573.78,0.0,0.96522,2e-05,4.44536]
[1776573762448,55.83,75573.78,0.0,0.96522,2e-05,4.44536]
[1776573767613,55.83,75575.46,0.0,0.96526,2e-05,4.44111]
[1776573767691,55.83,75575.46,0.0,0.96526,2e-05,4.44111]
[1776573767793,55.83,75575.46,0.0,0.96526,2e-05,4.44104]
[1776573770039,55.83,75574.74,0.0,0.96524,2e-05,4.44276]
[1776573770204,55.83,75574.74,0.0,0.96524,2e-05,4.44276]
[1776573775340,55.83,75571.17,0.0,0.96516,2e-05,4.45109]
[1776573777975,55.83,75571.04,0.0,0.96516,2e-05,4.45135]
[1776573778190,55.83,75571.04,0.0,0.96516,2e-05,4.45135]
[1776573779424,55.83,75571.09,0.0,0.96516,2e-05,4.4511]
[1776573779439,55.83,75571.09,0.0,0.96516,2e-05,4.4511]
[1776573779526,55.83,75571.09,0.0,0.96516,2e-05,4.45104]
[1776573781738,55.83,75570.86,0.0,0.96516,2e-05,4.45154]
[1776573781942,55.83,75570.86,0.0,0.96516,2e-05,4.45154]
[1776573782389,55.83,75563.75,0.0,0.96499,2e-05,4.46878]
[1776573784815,55.83,75563.99,0.0,0.96499,2e-05,4.4681]
[1776573785411,55.83,75569.26,0.0,0.96512,2e-05,4.45502]
[1776573786419,55.83,75573.44,0.0,0.96522,2e-05,4.44474]
[1776573788606,55.83,75575.33,0.0,0.96527,2e-05,4.44008]
[1776573794474,55.83,75575.48,0.0,0.96527,2e-05,4.43939]
[1776573803537,55.83,75575.34,0.0,0.96528,2e-05,4.43929]
[1776573805911,55.83,75575.34,0.0,0.96528,2e-05,4.43929]
[1776573805941,55.83,75575.34,0.0,0.96528,2e-05,4.43929]
[1776573807595,55.83,75575.18,0.0,0.96527,2e-05,4.43952]
[1776573807693,55.83,75575.18,0.0,0.96527,2e-05,4.43952]
[1776573807791,55.83,75575.33,0.0,0.96528,2e-05,4.4391]
[1776573811593,55.82,75573.08,0.0,0.96525,2e-05,4.44132]
[1776573812483,55.82,75573.08,0.0,0.96525,2e-05,4.44132]
[1776573812692,55.82,75573.08,0.0,0.96525,2e-05,4.44132]
[1776573818642,55.82,75570.84,0.0,0.9652,2e-05,4.44631]
[1776573820033,55.82,75570.84,0.0,0.9652,2e-05,4.44631]
[1776573820193,55.82,75570.84,0.0,0.9652,2e-05,4.44631]
[1776573822858,55.82,75568.41,0.0,0.96514,2e-05,4.45203]
[1776573822944,55.82,75568.41,0.0,0.96514,2e-05,4.45203]
[1776573822965,55.82,75567.58,0.0,0.96512,2e-05,4.4539]
[1776573825022,55.82,75566.64,0.0,0.9651,2e-05,4.45619]
[1776573825209,55.82,75566.64,0.0,0.9651,2e-05,4.45619]
[1776573829063,55.82,75564.37,0.0,0.96505,2e-05,4.46139]
[1776573829194,55.82,75564.37,0.0,0.96505,2e-05,4.46139]
[1776573829278,55.82,75559.78,0.0,0.96494,2e-05,4.47242]
[1776573831065,55.82,75557.73,0.0,0.96489,2e-05,4.47745]
[1776573831199,55.82,75557.73,0.0,0.96489,2e-05,4.47745]
[1776573831274,55.82,75556.84,0.0,0.96488,2e-05,4.4794]
[1776573836693,55.82,75555.92,0.0,0.96486,2e-05,4.48115]
[1776573836937,55.82,75555.92,0.0,0.96486,2e-05,4.48115]
[1776573842810,55.81,75555.37,0.0,0.96485,2e-05,4.48156]
[1776573843855,55.81,75555.37,0.0,0.96485,2e-05,4.48156]
[1776573843941,55.81,75555.37,0.0,0.96485,2e-05,4.48156]
[1776573844631,55.81,75555.37,0.0,0.96486,2e-05,4.48129]
[1776573844702,55.81,75555.37,0.0,0.96486,2e-05,4.48129]
[1776573844824,55.81,75555.51,0.0,0.96486,2e-05,4.48095]
[1776573850866,55.81,75556.59,0.0,0.96489,2e-05,4.47749]
[1776573858503,55.81,75556.59,0.0,0.96489,2e-05,4.47749]
[1776573860705,55.8,75553.91,0.0,0.96484,2e-05,4.48277]
[1776573860936,55.8,75550.0,0.0,0.96475,2e-05,4.49224]
[1776573861655,55.8,75550.0,0.0,0.96475,2e-05,4.49224]
[1776573861691,55.8,75550.0,0.0,0.96475,2e-05,4.49224]
[1776573861943,55.8,75550.11,0.0,0.96475,2e-05,4.49181]
[1776573865205,55.8,75547.61,0.0,0.9647,2e-05,4.49764]
[1776573865437,55.8,75547.61,0.0,0.9647,2e-05,4.49747]
[1776573872950,55.8,75546.53,0.0,0.96468,2e-05,4.49931]
[1776573873174,55.8,75546.53,0.0,0.96468,2e-05,4.49931]
[1776573873192,55.8,75546.53,0.0,0.96468,2e-05,4.49931]
[1776573873276,55.79,75545.87,0.0,0.96469,2e-05,4.49739]
[1776573879068,55.79,75544.76,0.0,0.96467,2e-05,4.49918]
[1776573882733,55.79,75545.99,0.0,0.96471,2e-05,4.49569]
[1776573882821,55.79,75545.99,0.0,0.96471,2e-05,4.49569]
[1776573882937,55.79,75545.99,0.0,0.96471,2e-05,4.49569]
[1776573883096,55.79,75546.03,0.0,0.96471,2e-05,4.49545]
[1776573887950,55.79,75548.79,0.0,0.96478,2e-05,4.48809]
[1776573888190,55.79,75548.79,0.0,0.96478,2e-05,4.48809]
[1776573888196,55.79,75548.79,0.0,0.96478,2e-05,4.48809]
[1776573888289,55.79,75549.08,0.0,0.96479,2e-05,4.48724]
[1776573888443,55.79,75549.08,0.0,0.96479,2e-05,4.48724]
[1776573892160,55.78,75557.36,0.0,0.96499,2e-05,4.4664]
[1776573893166,55.78,75563.99,0.0,0.96515,2e-05,4.45008]
[1776573895042,55.78,75564.18,0.0,0.96516,2e-05,4.44955]
[1776573895190,55.78,75564.18,0.0,0.96516,2e-05,4.44955]
[1776573895362,55.78,75564.18,0.0,0.96516,2e-05,4.44955]
[1776573895265,55.78,75564.32,0.0,0.96516,2e-05,4.44915]
[1776573895438,55.78,75564.32,0.0,0.96516,2e-05,4.44915]
[1776573899207,55.78,75571.04,0.0,0.96532,2e-05,4.4325]
[1776573902801,55.78,75571.57,0.0,0.96534,2e-05,4.43111]
[1776573902942,55.78,75571.57,0.0,0.96534,2e-05,4.43111]
[1776573903236,55.78,75570.91,0.0,0.96532,2e-05,4.43269]
[1776573904227,55.78,75570.91,0.0,0.96532,2e-05,4.43269]
[1776573904437,55.78,75571.48,0.0,0.96534,2e-05,4.43126]
[1776573910285,55.78,75574.02,0.0,0.9654,2e-05,4.42489]
[1776573914313,55.78,75583.53,0.0,0.96562,2e-05,4.40169]
[1776573915320,55.78,75587.94,0.0,0.96573,2e-05,4.39101]
[1776573918341,55.78,75591.25,0.0,0.9658,2e-05,4.3831]
[1776573919348,55.78,75597.83,0.0,0.96596,2e-05,4.36725]
[1776573921363,55.78,75600.56,0.0,0.96602,2e-05,4.36082]
[1776573922370,55.78,75604.19,0.0,0.9661,2e-05,4.35217]
[1776573923377,55.78,75607.73,0.0,0.96619,2e-05,4.34375]
[1776573926398,55.78,75611.28,0.0,0.96627,2e-05,4.33557]
[1776573930101,55.78,75608.73,0.0,0.9662,2e-05,4.34195]
[1776573930191,55.78,75608.73,0.0,0.9662,2e-05,4.34195]
[1776573930202,55.79,75606.75,0.0,0.96616,2e-05,4.34692]
[1776573931818,55.79,75606.41,0.0,0.96615,2e-05,4.34773]
[1776573931938,55.79,75606.41,0.0,0.96615,2e-05,4.34773]
[1776573938483,55.79,75614.28,0.0,0.96634,2e-05,4.32671]
[1776573940388,55.79,75614.28,0.0,0.96634,2e-05,4.32671]
[1776573940497,55.79,75626.79,0.0,0.96663,2e-05,4.29708]
[1776573941504,55.79,75631.58,0.0,0.96674,2e-05,4.28586]
[1776573944022,55.79,75631.44,0.0,0.96673,2e-05,4.2864]
[1776573945533,55.79,75626.81,0.0,0.96662,2e-05,4.29804]
[1776573947547,55.8,75623.22,0.0,0.96654,2e-05,4.30696]
[1776573950920,55.8,75621.27,0.0,0.96649,2e-05,4.31194]
[1776573950938,55.8,75621.27,0.0,0.96649,2e-05,4.31194]
[1776573951564,55.8,75620.08,0.0,0.96646,2e-05,4.31508]
[1776573951697,55.8,75620.08,0.0,0.96646,2e-05,4.31508]
[1776573951766,55.8,75620.96,0.0,0.96648,2e-05,4.31298]
[1776573956825,55.8,75621.56,0.0,0.96648,2e-05,4.31229]
[1776573962651,55.8,75608.85,0.0,0.96618,2e-05,4.34362]
[1776573963659,55.8,75596.47,0.0,0.96589,2e-05,4.37353]
[1776573964666,55.81,75593.59,0.0,0.96582,2e-05,4.38052]
[1776573966843,55.81,75593.97,0.0,0.96583,2e-05,4.37965]
[1776573966939,55.81,75593.97,0.0,0.96583,2e-05,4.37965]
[1776573968694,55.81,75598.93,0.0,0.96595,2e-05,4.36773]
[1776573971717,55.81,75602.54,0.0,0.96603,2e-05,4.35915]
[1776573974233,55.81,75605.34,0.0,0.9661,2e-05,4.35247]
[1776573974442,55.81,75605.34,0.0,0.9661,2e-05,4.35247]
[1776573974253,55.81,75605.73,0.0,0.9661,2e-05,4.35167]
[1776573974972,55.81,75605.73,0.0,0.9661,2e-05,4.35167]
[1776573975205,55.81,75605.73,0.0,0.9661,2e-05,4.35167]
[1776573980780,55.81,75609.24,0.0,0.96618,2e-05,4.34368]
[1776573982369,55.81,75609.24,0.0,0.96618,2e-05,4.34368]
[1776573982447,55.81,75609.24,0.0,0.96618,2e-05,4.34368]
[1776573983243,55.81,75612.24,0.0,0.96625,2e-05,4.33656]
[1776573983441,55.81,75612.24,0.0,0.96625,2e-05,4.33656]
[1776573983459,55.81,75613.23,0.0,0.96627,2e-05,4.33439]
[1776573987127,55.81,75614.61,0.0,0.9663,2e-05,4.33128]
[1776573987197,55.81,75614.61,0.0,0.9663,2e-05,4.33128]
[1776573987448,55.81,75614.61,0.0,0.9663,2e-05,4.33128]
[1776573987292,55.81,75613.48,0.0,0.96627,2e-05,4.33419]
[1776573987692,55.81,75613.48,0.0,0.96627,2e-05,4.33419]
[1776573991137,55.81,75612.75,0.0,0.96625,2e-05,4.33614]
[1776573991198,55.81,75612.75,0.0,0.96625,2e-05,4.33614]
[1776573991290,55.81,75611.01,0.0,0.96623,2e-05,4.33748]
[1776573991554,55.81,75611.01,0.0,0.96623,2e-05,4.33748]
[1776573991698,55.81,75611.01,0.0,0.96623,2e-05,4.33748]
[1776573996481,55.81,75611.76,0.0,0.96625,2e-05,4.33604]
[1776573996701,55.81,75611.76,0.0,0.96625,2e-05,4.33604]
[1776573998079,55.81,75611.94,0.0,0.96625,2e-05,4.33569]
[1776573998193,55.81,75611.94,0.0,0.96625,2e-05,4.33569]
[1776573998291,55.82,75612.51,0.0,0.96626,2e-05,4.3345]
[1776574001373,55.82,75614.1,0.0,0.9663,2e-05,4.33078]
[1776574001445,55.82,75614.1,0.0,0.9663,2e-05,4.33078]
[1776574003941,55.82,75610.11,0.0,0.9662,2e-05,4.34074]
[1776574004831,55.82,75610.11,0.0,0.9662,2e-05,4.34074]
[1776574004941,55.82,75610.11,0.0,0.9662,2e-05,4.34074]
[1776574004948,55.82,75609.9,0.0,0.9662,2e-05,4.34133]
[1776574009776,55.82,75609.8,0.0,0.96618,2e-05,4.34263]
[1776574009943,55.82,75609.8,0.0,0.96618,2e-05,4.34263]
[1776574018038,55.83,75608.22,0.0,0.96612,2e-05,4.34895]
[1776574018529,55.83,75608.22,0.0,0.96612,2e-05,4.34895]
[1776574018640,55.83,75608.22,0.0,0.96612,2e-05,4.34895]
[1776574018700,55.83,75608.22,0.0,0.96612,2e-05,4.34895]
[1776574019045,55.83,75606.5,0.0,0.96608,2e-05,4.35316]
[1776574021059,55.83,75603.15,0.0,0.966,2e-05,4.36134]
[1776574023074,55.83,75599.27,0.0,0.96591,2e-05,4.37079]
[1776574023635,55.83,75599.27,0.0,0.96591,2e-05,4.37079]
[1776574023696,55.83,75599.27,0.0,0.96591,2e-05,4.37079]
[1776574024094,55.83,75599.27,0.0,0.96591,2e-05,4.37079]
[1776574024204,55.83,75599.27,0.0,0.96591,2e-05,4.37079]
[1776574024291,55.83,75595.99,0.0,0.96583,2e-05,4.37878]
[1776574026094,55.83,75591.94,0.0,0.96574,2e-05,4.38859]
[1776574030921,55.83,75589.5,0.0,0.96568,2e-05,4.39447]
[1776574031150,55.83,75570.62,0.0,0.96523,2e-05,4.44034]
[1776574032157,55.83,75563.85,0.0,0.96507,2e-05,4.45679]
[1776574034189,55.83,75564.27,0.0,0.96509,2e-05,4.45565]
[1776574040213,55.83,75564.33,0.0,0.96509,2e-05,4.45479]
[1776574045046,55.83,75563.66,0.0,0.96508,2e-05,4.45603]
[1776574045202,55.83,75563.66,0.0,0.96508,2e-05,4.45603]
[1776574050525,55.83,75567.68,0.0,0.96518,2e-05,4.44582]
[1776574050690,55.83,75567.75,0.0,0.96518,2e-05,4.44549]
[1776574050542,55.83,75567.75,0.0,0.96518,2e-05,4.44549]
[1776574053305,55.82,75567.57,0.0,0.9652,2e-05,4.44265]
[1776574058338,55.82,75566.24,0.0,0.96518,2e-05,4.44553]
[1776574063282,55.82,75563.89,0.0,0.96512,2e-05,4.45096]
[1776574063448,55.82,75563.89,0.0,0.96512,2e-05,4.45096]
[1776574066395,55.82,75558.51,0.0,0.965,2e-05,4.46376]
[1776574068409,55.82,75553.81,0.0,0.96489,2e-05,4.47506]
[1776574069128,55.82,75553.81,0.0,0.96489,2e-05,4.47506]
[1776574069209,55.82,75553.81,0.0,0.96489,2e-05,4.47506]
[1776574069458,55.82,75553.81,0.0,0.96489,2e-05,4.47506]
[1776574069462,55.82,75551.17,0.0,0.96482,2e-05,4.48141]
[1776574069705,55.82,75551.17,0.0,0.96482,2e-05,4.48141]
[1776574072437,55.82,75546.06,0.0,0.96471,2e-05,4.49353]
[1776574073994,55.82,75546.06,0.0,0.96471,2e-05,4.49353]
[1776574074209,55.82,75546.06,0.0,0.96471,2e-05,4.49353]
[1776574076297,55.82,75545.49,0.0,0.9647,2e-05,4.49446]
[1776574076437,55.82,75545.49,0.0,0.9647,2e-05,4.49446]
[1776574076465,55.82,75546.07,0.0,0.96471,2e-05,4.49288]
[1776574080753,55.81,75546.06,0.0,0.96472,2e-05,4.49243]
[1776574080947,55.81,75546.06,0.0,0.96472,2e-05,4.49243]
[1776574083514,55.81,75550.22,0.0,0.96482,2e-05,4.4816]
[1776574085454,55.81,75552.09,0.0,0.96487,2e-05,4.47687]
[1776574085528,55.81,75554.31,0.0,0.96492,2e-05,4.47129]
[1776574085691,55.81,75554.31,0.0,0.96492,2e-05,4.47129]
[1776574086214,55.81,75554.31,0.0,0.96492,2e-05,4.47129]
[1776574086443,55.81,75554.31,0.0,0.96492,2e-05,4.47129]
[1776574090267,55.81,75555.57,0.0,0.96496,2e-05,4.46773]
[1776574090434,55.81,75555.57,0.0,0.96496,2e-05,4.46773]
[1776574090443,55.81,75555.57,0.0,0.96496,2e-05,4.46773]
[1776574090536,55.81,75555.57,0.0,0.96496,2e-05,4.46762]
[1776574090711,55.81,75555.57,0.0,0.96496,2e-05,4.46762]
[1776574093584,55.81,75565.38,0.0,0.9652,2e-05,4.44328]
[1776574094591,55.81,75570.55,0.0,0.96532,2e-05,4.4306]
[1776574096023,55.81,75570.55,0.0,0.96532,2e-05,4.4306]
[1776574096203,55.81,75570.55,0.0,0.96532,2e-05,4.4306]
[1776574096384,55.81,75570.55,0.0,0.96532,2e-05,4.4306]
[1776574096445,55.81,75570.55,0.0,0.96532,2e-05,4.4306]
[1776574096538,55.81,75571.36,0.0,0.96534,2e-05,4.42853]
[1776574096605,55.81,75574.49,0.0,0.96542,2e-05,4.42091]
[1776574097615,55.81,75577.87,0.0,0.9655,2e-05,4.41266]
[1776574101545,55.81,75579.27,0.0,0.96553,2e-05,4.40923]
[1776574101696,55.81,75578.19,0.0,0.9655,2e-05,4.41184]
[1776574101819,55.81,75578.19,0.0,0.9655,2e-05,4.41184]
[1776574101946,55.81,75578.19,0.0,0.9655,2e-05,4.41184]
[1776574102023,55.81,75578.22,0.0,0.9655,2e-05,4.41175]
[1776574106904,55.81,75578.23,0.0,0.96551,2e-05,4.41168]
[1776574106947,55.81,75578.23,0.0,0.96551,2e-05,4.41168]
[1776574107044,55.8,75578.87,0.0,0.96552,2e-05,4.41009]
[1776574107690,55.8,75583.23,0.0,0.96562,2e-05,4.39949]
[1776574108696,55.8,75605.3,0.0,0.96614,2e-05,4.3462]
[1776574109705,55.81,75613.79,0.0,0.96634,2e-05,4.32592]
[1776574110712,55.81,75613.3,0.0,0.96633,2e-05,4.32722]
[1776574112113,55.81,75613.3,0.0,0.96633,2e-05,4.32722]
[1776574112193,55.81,75613.3,0.0,0.96633,2e-05,4.32722]
[1776574117761,55.81,75611.99,0.0,0.96631,2e-05,4.32823]
[1776574119774,55.81,75614.95,0.0,0.96638,2e-05,4.3214]
[1776574121789,55.81,75617.82,0.0,0.96644,2e-05,4.31482]
[1776574123084,55.81,75617.82,0.0,0.96644,2e-05,4.31482]
[1776574123192,55.81,75617.82,0.0,0.96644,2e-05,4.31482]
[1776574123290,55.81,75619.28,0.0,0.96647,2e-05,4.31164]
[1776574123759,55.81,75619.28,0.0,0.96647,2e-05,4.31164]
[1776574123948,55.81,75619.28,0.0,0.96647,2e-05,4.31164]
[1776574125817,55.81,75625.12,0.0,0.9666,2e-05,4.29801]
[1776574127341,55.81,75625.12,0.0,0.9666,2e-05,4.29801]
[1776574127439,55.81,75625.12,0.0,0.9666,2e-05,4.29801]
[1776574127442,55.82,75628.21,0.0,0.96667,2e-05,4.29102]
[1776574128043,55.82,75628.21,0.0,0.96667,2e-05,4.29102]
[1776574128208,55.82,75628.21,0.0,0.96667,2e-05,4.29102]
[1776574131859,55.82,75625.3,0.0,0.96659,2e-05,4.29875]
[1776574134988,55.82,75625.42,0.0,0.9666,2e-05,4.29864]
[1776574135192,55.82,75625.42,0.0,0.9666,2e-05,4.29864]
[1776574135426,55.82,75625.42,0.0,0.9666,2e-05,4.29864]
[1776574135441,55.82,75625.42,0.0,0.9666,2e-05,4.29864]
[1776574135508,55.82,75624.24,0.0,0.96656,2e-05,4.30196]
[1776574137901,55.82,75626.91,0.0,0.96662,2e-05,4.29592]
[1776574140437,55.82,75629.13,0.0,0.96667,2e-05,4.2908]
[1776574140688,55.82,75629.94,0.0,0.96669,2e-05,4.28924]
[1776574141327,55.82,75629.94,0.0,0.96669,2e-05,4.28924]
[1776574141437,55.82,75629.94,0.0,0.96669,2e-05,4.28924]
[1776574141536,55.83,75631.0,0.0,0.96671,2e-05,4.2869]
[1776574143943,55.83,75627.85,0.0,0.96663,2e-05,4.29476]
[1776574145967,55.83,75627.84,0.0,0.96663,2e-05,4.29496]
[1776574146200,55.83,75627.84,0.0,0.96663,2e-05,4.29496]
[1776574151906,55.83,75629.08,0.0,0.96665,2e-05,4.29303]
[1776574151937,55.83,75629.08,0.0,0.96665,2e-05,4.29303]
[1776574152006,55.83,75636.78,0.0,0.96683,2e-05,4.27489]
[1776574152964,55.83,75636.78,0.0,0.96683,2e-05,4.27489]
[1776574153197,55.83,75636.78,0.0,0.96683,2e-05,4.27489]
[1776574153243,55.83,75639.78,0.0,0.96689,2e-05,4.26819]
[1776574156053,55.84,75647.03,0.0,0.96705,2e-05,4.25145]
[1776574157016,55.84,75647.03,0.0,0.96705,2e-05,4.25145]
[1776574157194,55.84,75647.03,0.0,0.96705,2e-05,4.25145]
[1776574157290,55.84,75646.53,0.0,0.96704,2e-05,4.25311]
[1776574158149,55.84,75646.53,0.0,0.96704,2e-05,4.25311]
[1776574158213,55.84,75646.53,0.0,0.96704,2e-05,4.25311]
[1776574162330,55.84,75647.07,0.0,0.96704,2e-05,4.25253]
[1776574162445,55.84,75647.07,0.0,0.96704,2e-05,4.25253]
[1776574162788,55.84,75646.84,0.0,0.96703,2e-05,4.25353]
[1776574162937,55.84,75646.84,0.0,0.96703,2e-05,4.25353]
[1776574163109,55.84,75648.05,0.0,0.96706,2e-05,4.25067]
[1776574168177,55.85,75648.67,0.0,0.96707,2e-05,4.25013]
[1776574168453,55.85,75648.67,0.0,0.96707,2e-05,4.25013]
[1776574173459,55.85,75648.26,0.0,0.96707,2e-05,4.24924]
[1776574173561,55.85,75649.04,0.0,0.96708,2e-05,4.24783]
[1776574173692,55.85,75649.04,0.0,0.96708,2e-05,4.24783]
[1776574174035,55.85,75649.04,0.0,0.96708,2e-05,4.24783]
[1776574174197,55.85,75649.04,0.0,0.96708,2e-05,4.24783]
[1776574174298,55.85,75649.56,0.0,0.96709,2e-05,4.24683]
[1776574176550,55.85,75648.97,0.0,0.96708,2e-05,4.24822]
[1776574176646,55.85,75654.42,0.0,0.9672,2e-05,4.23579]
[1776574176772,55.85,75654.42,0.0,0.9672,2e-05,4.23579]
[1776574176940,55.85,75654.42,0.0,0.9672,2e-05,4.23579]
[1776574177207,55.85,75656.72,0.0,0.96725,2e-05,4.23037]
[1776574179222,55.86,75662.29,0.0,0.96737,2e-05,4.21774]
[1776574180192,55.86,75662.29,0.0,0.96737,2e-05,4.21774]
[1776574180275,55.86,75656.87,0.0,0.96724,2e-05,4.23102]
[1776574181405,55.86,75656.87,0.0,0.96724,2e-05,4.23102]
[1776574181441,55.86,75656.87,0.0,0.96724,2e-05,4.23102]
[1776574186271,55.86,75662.07,0.0,0.96735,2e-05,4.22021]
[1776574187410,55.86,75662.07,0.0,0.96735,2e-05,4.22021]
[1776574187442,55.86,75662.07,0.0,0.96735,2e-05,4.22021]
[1776574187511,55.87,75664.63,0.0,0.9674,2e-05,4.21445]
[1776574190300,55.87,75668.43,0.0,0.96748,2e-05,4.20632]
[1776574191198,55.87,75668.43,0.0,0.96748,2e-05,4.20632]
[1776574191445,55.87,75668.43,0.0,0.96748,2e-05,4.20632]
[1776574194200,55.87,75671.26,0.0,0.96754,2e-05,4.20055]
[1776574194329,55.87,75671.4,0.0,0.96754,2e-05,4.20052]
[1776574195577,55.87,75671.4,0.0,0.96754,2e-05,4.20052]
[1776574195697,55.87,75671.74,0.0,0.96754,2e-05,4.20002]
[1776574199365,55.88,75665.73,0.0,0.96739,2e-05,4.21531]
[1776574200045,55.88,75665.73,0.0,0.96739,2e-05,4.21531]
[1776574200198,55.88,75665.73,0.0,0.96739,2e-05,4.21531]
[1776574205407,55.89,75664.6,0.0,0.96735,2e-05,4.21957]
[1776574207793,55.89,75664.69,0.0,0.96735,2e-05,4.21989]
[1776574207941,55.89,75664.69,0.0,0.96735,2e-05,4.21989]
[1776574208428,55.89,75664.87,0.0,0.96735,2e-05,4.21973]
[1776574208786,55.89,75664.87,0.0,0.96735,2e-05,4.21973]
[1776574208948,55.89,75664.87,0.0,0.96735,2e-05,4.21973]
[1776574209435,55.89,75667.29,0.0,0.9674,2e-05,4.21431]
[1776574211479,55.89,75668.77,0.0,0.96744,2e-05,4.2111]
[1776574211703,55.89,75668.61,0.0,0.96743,2e-05,4.21176]
[1776574217465,55.9,75667.04,0.0,0.96738,2e-05,4.2168]
[1776574217700,55.9,75667.04,0.0,0.96738,2e-05,4.2168]
[1776574218204,55.9,75666.01,0.0,0.96736,2e-05,4.21949]
[1776574218499,55.9,75664.74,0.0,0.96732,2e-05,4.22274]
[1776574222202,55.9,75665.12,0.0,0.96733,2e-05,4.22237]
[1776574222453,55.9,75665.12,0.0,0.96733,2e-05,4.22237]
[1776574226554,55.91,75671.95,0.0,0.96747,2e-05,4.208]
[1776574227030,55.91,75671.95,0.0,0.96747,2e-05,4.208]
[1776574227202,55.91,75671.95,0.0,0.96747,2e-05,4.208]
[1776574228394,55.91,75670.57,0.0,0.96743,2e-05,4.21153]
[1776574228445,55.91,75670.57,0.0,0.96743,2e-05,4.21153]
[1776574228569,55.91,75668.63,0.0,0.96739,2e-05,4.21637]
[1776574231488,55.91,75669.26,0.0,0.9674,2e-05,4.21545]
[1776574231696,55.91,75669.26,0.0,0.9674,2e-05,4.21545]
[1776574236386,55.92,75670.44,0.0,0.96743,2e-05,4.21111]
[1776574236453,55.92,75670.44,0.0,0.96743,2e-05,4.21111]
[1776574236610,55.92,75670.44,0.0,0.96743,2e-05,4.21111]
[1776574236689,55.92,75670.44,0.0,0.96743,2e-05,4.21111]
[1776574236711,55.92,75669.48,0.0,0.96741,2e-05,4.21365]
[1776574242335,55.93,75669.51,0.0,0.96739,2e-05,4.21501]
[1776574242439,55.93,75669.51,0.0,0.96739,2e-05,4.21501]
[1776574242513,55.93,75669.51,0.0,0.96739,2e-05,4.21501]
[1776574242698,55.93,75669.51,0.0,0.96739,2e-05,4.21501]
[1776574242674,55.93,75670.58,0.0,0.96741,2e-05,4.21278]
[1776574247709,55.93,75670.75,0.0,0.9674,2e-05,4.21379]
[1776574250387,55.93,75670.93,0.0,0.9674,2e-05,4.21394]
[1776574250813,55.94,75670.75,0.0,0.9674,2e-05,4.21465]
[1776574250939,55.94,75670.75,0.0,0.9674,2e-05,4.21465]
[1776574251737,55.94,75671.48,0.0,0.96741,2e-05,4.21322]
[1776574254758,55.94,75677.11,0.0,0.96753,2e-05,4.20088]
[1776574260800,55.95,75674.58,0.0,0.96746,2e-05,4.2086]
[1776574265835,55.95,75674.95,0.0,0.96745,2e-05,4.2092]
[1776574266842,55.95,75680.7,0.0,0.96758,2e-05,4.19602]
[1776574268856,55.96,75687.8,0.0,0.96773,2e-05,4.18009]
[1776574272884,55.96,75691.29,0.0,0.96779,2e-05,4.17337]
[1776574277920,55.97,75696.29,0.0,0.96789,2e-05,4.16353]
[1776574279935,55.97,75702.21,0.0,0.96802,2e-05,4.15015]
[1776574281868,55.97,75703.86,0.0,0.96805,2e-05,4.14632]
[1776574281949,55.97,75707.65,0.0,0.96814,2e-05,4.13754]
[1776574284971,55.97,75711.2,0.0,0.96821,2e-05,4.12938]
[1776574286813,55.97,75714.06,0.0,0.96828,2e-05,4.12281]
[1776574286985,55.97,75724.44,0.0,0.9685,2e-05,4.09894]
[1776574287992,55.97,75729.97,0.0,0.96862,2e-05,4.08633]
[1776574290307,55.97,75730.67,0.0,0.96864,2e-05,4.08482]
[1776574294034,55.97,75728.36,0.0,0.9686,2e-05,4.08771]
[1776574299075,55.98,75730.89,0.0,0.96866,2e-05,4.08239]
[1776574300383,55.98,75730.89,0.0,0.96866,2e-05,4.08239]
[1776574300443,55.98,75730.89,0.0,0.96866,2e-05,4.08239]
[1776574300477,55.98,75730.24,0.0,0.96864,2e-05,4.08406]
[1776574303098,55.98,75726.55,0.0,0.96856,2e-05,4.09271]
[1776574304416,55.98,75726.55,0.0,0.96856,2e-05,4.09271]
[1776574310148,55.98,75724.88,0.0,0.96852,2e-05,4.09705]
[1776574315183,55.98,75725.27,0.0,0.96852,2e-05,4.09653]
[1776574318204,55.98,75729.65,0.0,0.96861,2e-05,4.08672]
[1776574318876,55.98,75729.65,0.0,0.96861,2e-05,4.08672]
[1776574318942,55.98,75729.65,0.0,0.96861,2e-05,4.08672]
[1776574319210,55.98,75732.01,0.0,0.96867,2e-05,4.0814]
[1776574324246,55.98,75733.16,0.0,0.96869,2e-05,4.07926]
[1776574329281,55.99,75734.84,0.0,0.96872,2e-05,4.07592]
[1776574334316,55.99,75735.85,0.0,0.96872,2e-05,4.07532]
[1776574339350,56.0,75737.24,0.0,0.96873,2e-05,4.07464]
[1776574344386,56.01,75738.56,0.0,0.96875,2e-05,4.07212]
[1776574346400,56.01,75738.19,0.0,0.96874,2e-05,4.07318]
[1776574347408,56.01,75734.55,0.0,0.96866,2e-05,4.08161]
[1776574351436,56.01,75731.7,0.0,0.96862,2e-05,4.08564]
[1776574352443,56.01,75727.82,0.0,0.96853,2e-05,4.09462]
[1776574353450,56.01,75724.46,0.0,0.96846,2e-05,4.10241]
[1776574358485,56.01,75728.92,0.0,0.96855,2e-05,4.09283]
[1776574363520,56.01,75732.3,0.0,0.96862,2e-05,4.08547]
[1776574368555,56.02,75729.81,0.0,0.96856,2e-05,4.0916]
[1776574371576,56.02,75725.69,0.0,0.96847,2e-05,4.10129]
[1776574377618,56.02,75723.02,0.0,0.96841,2e-05,4.10776]
[1776574383661,56.02,75722.62,0.0,0.9684,2e-05,4.10899]
[1776574384668,56.02,75715.02,0.0,0.96823,2e-05,4.12697]
[1776574386682,56.02,75711.85,0.0,0.96815,2e-05,4.13513]
[1776574391716,56.03,75709.46,0.0,0.96808,2e-05,4.14269]
[1776574396752,56.04,75708.35,0.0,0.96803,2e-05,4.14721]
[1776574400781,56.05,75702.63,0.0,0.96789,2e-05,4.16198]
[1776574402793,56.05,75698.45,0.0,0.96779,2e-05,4.17239]
[1776574406822,56.05,75694.12,0.0,0.96769,2e-05,4.18381]
[1776574408081,56.06,75693.72,0.0,0.96767,2e-05,4.18507]
[1776574408194,56.06,75693.72,0.0,0.96767,2e-05,4.18507]
[1776574408836,56.06,75693.63,0.0,0.96767,2e-05,4.18561]
[1776574411364,56.06,75693.48,0.0,0.96766,2e-05,4.1866]
[1776574414444,56.06,75691.88,0.0,0.96764,2e-05,4.18836]
[1776574419649,56.07,75694.61,0.0,0.96768,2e-05,4.18331]
[1776574419692,56.07,75694.61,0.0,0.96768,2e-05,4.18331]
[1776574419792,56.07,75694.66,0.0,0.96768,2e-05,4.18386]
[1776574424948,56.08,75694.66,0.0,0.96766,2e-05,4.18554]
[1776574430841,56.08,75694.66,0.0,0.96765,2e-05,4.18655]
[1776574430942,56.09,75694.66,0.0,0.96764,2e-05,4.18755]
[1776574439383,56.09,75693.63,0.0,0.96761,2e-05,4.19128]
[1776574439447,56.09,75693.63,0.0,0.96761,2e-05,4.19128]
[1776574439500,56.09,75693.63,0.0,0.96761,2e-05,4.19128]
[1776574439691,56.09,75693.63,0.0,0.96761,2e-05,4.19128]
[1776574439790,56.1,75693.66,0.0,0.96759,2e-05,4.19286]
[1776574447101,56.11,75693.65,0.0,0.96757,2e-05,4.19517]
[1776574455158,56.12,75695.85,0.0,0.9676,2e-05,4.19263]
[1776574456533,56.12,75695.85,0.0,0.9676,2e-05,4.19263]
[1776574456697,56.12,75695.85,0.0,0.9676,2e-05,4.19263]
[1776574456797,56.12,75696.48,0.0,0.9676,2e-05,4.19183]
[1776574457307,56.12,75696.48,0.0,0.9676,2e-05,4.19183]
[1776574457445,56.12,75696.48,0.0,0.9676,2e-05,4.19183]
[1776574463024,56.13,75698.94,0.0,0.96764,2e-05,4.18771]
[1776574463200,56.13,75698.94,0.0,0.96764,2e-05,4.18771]
[1776574463819,56.13,75698.94,0.0,0.96764,2e-05,4.18771]
[1776574463937,56.13,75698.94,0.0,0.96764,2e-05,4.18771]
[1776574463920,56.13,75699.26,0.0,0.96765,2e-05,4.18765]
[1776574467243,56.13,75703.14,0.0,0.96772,2e-05,4.17963]
[1776574468328,56.13,75703.14,0.0,0.96772,2e-05,4.17963]
[1776574468449,56.13,75703.14,0.0,0.96772,2e-05,4.17963]
[1776574468647,56.13,75703.14,0.0,0.96772,2e-05,4.17963]
[1776574468699,56.13,75703.14,0.0,0.96772,2e-05,4.17963]
[1776574468781,56.14,75704.16,0.0,0.96774,2e-05,4.17796]
[1776574472278,56.14,75701.6,0.0,0.96769,2e-05,4.18199]
[1776574474293,56.14,75701.05,0.0,0.96768,2e-05,4.1836]
[1776574474444,56.14,75701.05,0.0,0.96768,2e-05,4.1836]
[1776574474569,56.14,75701.05,0.0,0.96768,2e-05,4.1836]
[1776574474700,56.14,75701.05,0.0,0.96768,2e-05,4.1836]
[1776574474801,56.14,75700.91,0.0,0.96767,2e-05,4.18459]
[1776574481341,56.15,75700.52,0.0,0.96764,2e-05,4.18746]
[1776574482615,56.15,75700.52,0.0,0.96764,2e-05,4.18746]
[1776574482698,56.15,75700.52,0.0,0.96764,2e-05,4.18746]
[1776574482798,56.16,75698.09,0.0,0.96758,2e-05,4.19376]
[1776574483418,56.16,75698.09,0.0,0.96758,2e-05,4.19376]
[1776574483444,56.16,75698.09,0.0,0.96758,2e-05,4.19376]
[1776574491411,56.17,75694.56,0.0,0.96748,2e-05,4.20439]
[1776574494428,56.17,75694.3,0.0,0.96747,2e-05,4.20559]
[1776574494444,56.17,75694.3,0.0,0.96747,2e-05,4.20559]
[1776574494529,56.17,75694.3,0.0,0.96747,2e-05,4.20559]
[1776574494691,56.17,75694.3,0.0,0.96747,2e-05,4.20559]
[1776574494699,56.17,75694.3,0.0,0.96746,2e-05,4.20618]
[1776574501481,56.18,75693.75,0.0,0.96743,2e-05,4.20923]
[1776574502488,56.18,75687.76,0.0,0.9673,2e-05,4.22353]
[1776574503911,56.18,75687.76,0.0,0.9673,2e-05,4.22353]
[1776574503943,56.18,75687.76,0.0,0.9673,2e-05,4.22353]
[1776574503938,56.18,75684.52,0.0,0.96722,2e-05,4.23168]
[1776574504408,56.18,75684.52,0.0,0.96722,2e-05,4.23168]
[1776574504437,56.18,75684.52,0.0,0.96722,2e-05,4.23168]
[1776574509537,56.19,75682.1,0.0,0.96715,2e-05,4.23861]
[1776574511242,56.19,75682.13,0.0,0.96715,2e-05,4.23878]
[1776574511445,56.19,75682.13,0.0,0.96715,2e-05,4.23878]
[1776574511849,56.19,75682.13,0.0,0.96715,2e-05,4.23878]
[1776574511941,56.19,75682.13,0.0,0.96715,2e-05,4.23878]
[1776574511891,56.19,75682.06,0.0,0.96714,2e-05,4.23943]
[1776574517593,56.19,75687.9,0.0,0.96726,2e-05,4.22719]
[1776574518388,56.19,75687.9,0.0,0.96726,2e-05,4.22719]
[1776574518453,56.19,75687.9,0.0,0.96726,2e-05,4.22719]
[1776574518928,56.19,75687.9,0.0,0.96726,2e-05,4.22719]
[1776574518939,56.19,75687.9,0.0,0.96726,2e-05,4.22719]
[1776574518967,56.2,75690.21,0.0,0.96731,2e-05,4.22205]
[1776574519607,56.2,75693.9,0.0,0.96739,2e-05,4.2137]
[1776574526656,56.2,75695.42,0.0,0.96741,2e-05,4.21219]
[1776574528635,56.2,75695.42,0.0,0.96741,2e-05,4.21219]
[1776574528695,56.2,75695.42,0.0,0.96741,2e-05,4.21219]
[1776574528735,56.21,75695.42,0.0,0.9674,2e-05,4.21277]
[1776574529220,56.21,75695.42,0.0,0.9674,2e-05,4.21277]
[1776574529440,56.21,75695.42,0.0,0.9674,2e-05,4.21277]
[1776574532700,56.21,75690.98,0.0,0.96731,2e-05,4.22133]
[1776574533481,56.21,75690.98,0.0,0.96731,2e-05,4.22133]
[1776574533695,56.21,75690.98,0.0,0.96731,2e-05,4.22133]
[1776574533771,56.21,75690.0,0.0,0.96729,2e-05,4.22389]
[1776574534070,56.21,75690.0,0.0,0.96729,2e-05,4.22389]
[1776574534193,56.21,75690.0,0.0,0.96729,2e-05,4.22389]
[1776574545789,56.23,75691.49,0.0,0.96729,2e-05,4.22361]
[1776574547222,56.23,75691.85,0.0,0.9673,2e-05,4.22304]
[1776574547446,56.23,75691.85,0.0,0.9673,2e-05,4.22304]
[1776574547623,56.23,75691.85,0.0,0.9673,2e-05,4.22304]
[1776574547695,56.23,75691.85,0.0,0.9673,2e-05,4.22304]
[1776574547724,56.23,75691.85,0.0,0.96729,2e-05,4.22331]
[1776574554851,56.24,75691.96,0.0,0.96728,2e-05,4.22493]
[1776574556865,56.24,75696.37,0.0,0.96737,2e-05,4.21516]
[1776574557873,56.24,75699.85,0.0,0.96745,2e-05,4.20732]
[1776574558409,56.24,75699.85,0.0,0.96745,2e-05,4.20732]
[1776574558439,56.24,75699.85,0.0,0.96745,2e-05,4.20732]
[1776574558880,56.24,75701.73,0.0,0.96749,2e-05,4.20324]
[1776574559112,56.24,75701.73,0.0,0.96749,2e-05,4.20324]
[1776574559202,56.24,75701.73,0.0,0.96749,2e-05,4.20324]
[1776574562524,56.25,75700.34,0.0,0.96744,2e-05,4.20813]
[1776574562700,56.25,75700.34,0.0,0.96744,2e-05,4.20813]
[1776574562819,56.25,75700.34,0.0,0.96744,2e-05,4.20813]
[1776574562943,56.25,75700.34,0.0,0.96744,2e-05,4.20813]
[1776574563038,56.25,75699.27,0.0,0.96741,2e-05,4.21092]
[1776574568950,56.25,75699.32,0.0,0.9674,2e-05,4.2125]
[1776574573985,56.26,75698.61,0.0,0.96737,2e-05,4.21553]
[1776574574809,56.26,75698.61,0.0,0.96737,2e-05,4.21553]
[1776574574944,56.26,75698.61,0.0,0.96737,2e-05,4.21553]
[1776574575044,56.26,75698.61,0.0,0.96737,2e-05,4.2158]
[1776574575624,56.26,75698.61,0.0,0.96737,2e-05,4.2158]
[1776574575697,56.26,75698.61,0.0,0.96737,2e-05,4.2158]
[1776574579024,56.27,75694.5,0.0,0.96727,2e-05,4.22648]
[1776574579862,56.27,75694.5,0.0,0.96727,2e-05,4.22648]
[1776574579939,56.27,75694.5,0.0,0.96727,2e-05,4.22648]
[1776574580030,56.27,75692.09,0.0,0.96721,2e-05,4.23237]
[1776574580375,56.27,75692.09,0.0,0.96721,2e-05,4.23237]
[1776574580444,56.27,75692.09,0.0,0.96721,2e-05,4.23237]
[1776574586492,56.27,75690.77,0.0,0.96717,2e-05,4.23663]
[1776574586697,56.27,75690.77,0.0,0.96717,2e-05,4.23663]
[1776574597149,56.28,75690.95,0.0,0.96717,2e-05,4.23595]
[1776574598308,56.28,75690.95,0.0,0.96717,2e-05,4.23595]
[1776574598445,56.28,75690.95,0.0,0.96717,2e-05,4.23595]
[1776574598907,56.28,75690.95,0.0,0.96717,2e-05,4.23595]
[1776574598939,56.28,75690.95,0.0,0.96717,2e-05,4.23595]
[1776574598964,56.28,75689.57,0.0,0.96713,2e-05,4.23964]
[1776574600170,56.28,75694.03,0.0,0.96723,2e-05,4.22943]
[1776574605206,56.29,75695.82,0.0,0.96726,2e-05,4.22649]
[1776574606989,56.29,75695.82,0.0,0.96726,2e-05,4.22649]
[1776574607066,56.29,75695.89,0.0,0.96726,2e-05,4.22682]
[1776574607199,56.29,75695.89,0.0,0.96726,2e-05,4.22682]
[1776574607693,56.29,75695.89,0.0,0.96726,2e-05,4.22682]
[1776574607943,56.29,75695.89,0.0,0.96726,2e-05,4.22682]
[1776574613576,56.29,75696.67,0.0,0.96727,2e-05,4.22525]
[1776574613707,56.29,75696.67,0.0,0.96727,2e-05,4.22525]
[1776574613788,56.3,75696.67,0.0,0.96726,2e-05,4.22676]
[1776574614152,56.3,75696.67,0.0,0.96726,2e-05,4.22676]
[1776574614197,56.3,75696.67,0.0,0.96726,2e-05,4.22676]
[1776574620946,56.3,75696.67,0.0,0.96725,2e-05,4.22777]
[1776574620955,56.31,75696.79,0.0,0.96724,2e-05,4.22823]
[1776574621198,56.31,75696.79,0.0,0.96724,2e-05,4.22823]
[1776574621588,56.31,75696.79,0.0,0.96724,2e-05,4.22823]
[1776574621701,56.31,75696.79,0.0,0.96724,2e-05,4.22823]
[1776574625897,56.31,75700.13,0.0,0.96731,2e-05,4.22118]
[1776574625941,56.31,75700.13,0.0,0.96731,2e-05,4.22118]
[1776574626038,56.31,75701.44,0.0,0.96734,2e-05,4.21864]
[1776574626276,56.31,75701.44,0.0,0.96734,2e-05,4.21864]
[1776574626444,56.31,75701.44,0.0,0.96734,2e-05,4.21864]
[1776574632394,56.32,75701.54,0.0,0.96732,2e-05,4.21997]
[1776574637430,56.32,75700.11,0.0,0.96728,2e-05,4.22458]
[1776574639017,56.32,75700.11,0.0,0.96728,2e-05,4.22458]
[1776574639118,56.32,75699.68,0.0,0.96727,2e-05,4.22607]
[1776574639197,56.32,75699.68,0.0,0.96727,2e-05,4.22607]
[1776574639563,56.32,75699.68,0.0,0.96727,2e-05,4.22607]
[1776574639697,56.32,75699.68,0.0,0.96727,2e-05,4.22607]
[1776574639790,56.33,75699.61,0.0,0.96726,2e-05,4.22647]
[1776574645486,56.33,75699.36,0.0,0.96725,2e-05,4.22822]
[1776574646357,56.33,75699.36,0.0,0.96725,2e-05,4.22822]
[1776574646443,56.33,75699.36,0.0,0.96725,2e-05,4.22822]
[1776574646741,56.33,75699.36,0.0,0.96725,2e-05,4.22822]
[1776574646944,56.33,75699.36,0.0,0.96725,2e-05,4.22822]
[1776574647026,56.33,75699.25,0.0,0.96724,2e-05,4.22893]
[1776574652536,56.34,75699.18,0.0,0.96725,2e-05,4.22722]
[1776574657571,56.34,75698.97,0.0,0.96723,2e-05,4.2288]
[1776574664620,56.35,75699.47,0.0,0.96723,2e-05,4.22913]
[1776574665236,56.35,75699.47,0.0,0.96723,2e-05,4.22913]
[1776574665441,56.35,75699.47,0.0,0.96723,2e-05,4.22913]
[1776574666109,56.35,75699.47,0.0,0.96723,2e-05,4.22913]
[1776574665626,56.35,75699.21,0.0,0.96722,2e-05,4.22995]
[1776574670662,56.35,75699.17,0.0,0.96721,2e-05,4.23107]
[1776574671345,56.35,75699.17,0.0,0.96721,2e-05,4.23107]
[1776574671441,56.35,75699.17,0.0,0.96721,2e-05,4.23107]
[1776574681889,56.36,75699.22,0.0,0.9672,2e-05,4.23196]
[1776574681942,56.36,75699.22,0.0,0.9672,2e-05,4.23196]
[1776574682036,56.36,75697.7,0.0,0.96716,2e-05,4.23689]
[1776574682741,56.36,75697.7,0.0,0.96716,2e-05,4.23689]
[1776574682941,56.36,75697.7,0.0,0.96716,2e-05,4.23689]
[1776574690802,56.37,75697.04,0.0,0.96713,2e-05,4.24011]
[1776574699864,56.37,75697.59,0.0,0.96712,2e-05,4.24055]
[1776574702059,56.38,75698.97,0.0,0.96715,2e-05,4.23752]
[1776574702196,56.38,75698.97,0.0,0.96715,2e-05,4.23752]
[1776574702161,56.38,75699.27,0.0,0.96716,2e-05,4.23702]
[1776574702813,56.38,75699.27,0.0,0.96716,2e-05,4.23702]
[1776574702941,56.38,75699.27,0.0,0.96716,2e-05,4.23702]
[1776574703004,56.38,75699.9,0.0,0.96717,2e-05,4.23575]
[1776574708995,56.38,75700.19,0.0,0.96717,2e-05,4.23611]
[1776574709193,56.38,75700.19,0.0,0.96717,2e-05,4.23611]
[1776574709238,56.38,75699.84,0.0,0.96716,2e-05,4.23713]
[1776574709674,56.38,75699.84,0.0,0.96716,2e-05,4.23713]
[1776574709696,56.38,75699.84,0.0,0.96716,2e-05,4.23713]
[1776574716985,56.39,75698.87,0.0,0.96714,2e-05,4.23804]
[1776574727058,56.4,75698.62,0.0,0.96712,2e-05,4.24065]
[1776574737128,56.4,75698.62,0.0,0.9671,2e-05,4.24267]
[1776574741352,56.4,75698.62,0.0,0.9671,2e-05,4.24267]
[1776574741437,56.4,75698.62,0.0,0.9671,2e-05,4.24267]
[1776574742234,56.4,75698.62,0.0,0.9671,2e-05,4.24267]
[1776574742238,56.41,75698.62,0.0,0.96709,2e-05,4.24368]
[1776574742444,56.41,75698.62,0.0,0.96709,2e-05,4.24368]
[1776574753240,56.42,75698.55,0.0,0.96706,2e-05,4.24605]
[1776574762303,56.43,75698.13,0.0,0.96704,2e-05,4.24881]
[1776574767177,56.43,75698.13,0.0,0.96704,2e-05,4.24881]
[1776574767193,56.43,75698.13,0.0,0.96704,2e-05,4.24881]
[1776574767221,56.43,75698.13,0.0,0.96703,2e-05,4.24979]
[1776574768263,56.43,75698.13,0.0,0.96703,2e-05,4.24979]
[1776574768440,56.43,75698.13,0.0,0.96703,2e-05,4.24979]
[1776574774387,56.43,75698.49,0.0,0.96705,2e-05,4.24731]
[1776574779422,56.44,75698.53,0.0,0.96704,2e-05,4.24821]
[1776574784457,56.44,75698.08,0.0,0.96702,2e-05,4.25024]
[1776574789085,56.44,75698.01,0.0,0.96701,2e-05,4.25079]
[1776574789625,56.45,75698.01,0.0,0.96701,2e-05,4.25137]
[1776574789687,56.45,75698.01,0.0,0.96701,2e-05,4.25137]
[1776574790437,56.45,75698.01,0.0,0.96701,2e-05,4.25137]
[1776574790538,56.45,75698.01,0.0,0.96701,2e-05,4.25156]
[1776574798555,56.45,75697.91,0.0,0.96699,2e-05,4.25332]
[1776574803590,56.46,75695.48,0.0,0.96693,2e-05,4.25995]
[1776574804808,56.46,75695.48,0.0,0.96693,2e-05,4.25995]
[1776574804943,56.46,75695.48,0.0,0.96693,2e-05,4.25995]
[1776574810527,56.46,75692.0,0.0,0.96684,2e-05,4.26914]
[1776574811027,56.46,75692.0,0.0,0.96684,2e-05,4.26914]
[1776574811203,56.46,75692.0,0.0,0.96684,2e-05,4.26914]
[1776574812653,56.46,75687.12,0.0,0.96672,2e-05,4.2811]
[1776574813660,56.46,75683.34,0.0,0.96663,2e-05,4.29015]
[1776574814451,56.46,75683.34,0.0,0.96663,2e-05,4.29015]
[1776574814558,56.46,75683.34,0.0,0.96663,2e-05,4.29015]
[1776574814696,56.46,75683.34,0.0,0.96663,2e-05,4.29015]
[1776574814752,56.46,75681.49,0.0,0.96659,2e-05,4.29464]
[1776574818695,56.47,75686.6,0.0,0.9667,2e-05,4.2831]
[1776574820035,56.47,75686.6,0.0,0.9667,2e-05,4.2831]
[1776574820197,56.47,75686.6,0.0,0.9667,2e-05,4.2831]
[1776574820250,56.47,75694.8,0.0,0.96689,2e-05,4.26417]
[1776574825744,56.47,75696.53,0.0,0.96692,2e-05,4.26101]
[1776574827963,56.47,75696.53,0.0,0.96691,2e-05,4.26135]
[1776574828193,56.47,75696.53,0.0,0.96691,2e-05,4.26135]
[1776574828446,56.47,75696.91,0.0,0.96692,2e-05,4.26064]
[1776574828764,56.47,75697.39,0.0,0.96693,2e-05,4.25951]
[1776574832152,56.47,75698.57,0.0,0.96695,2e-05,4.25709]
[1776574832196,56.47,75698.57,0.0,0.96695,2e-05,4.25709]
[1776574837828,56.48,75703.16,0.0,0.96707,2e-05,4.24469]
[1776574842224,56.48,75702.83,0.0,0.96705,2e-05,4.24604]
[1776574842450,56.48,75702.83,0.0,0.96705,2e-05,4.24643]
[1776574843351,56.48,75702.83,0.0,0.96705,2e-05,4.24643]
[1776574843449,56.48,75703.45,0.0,0.96706,2e-05,4.24498]
[1776574843451,56.48,75703.45,0.0,0.96706,2e-05,4.24517]
[1776574848905,56.49,75703.76,0.0,0.96706,2e-05,4.24541]
[1776574852966,56.49,75704.28,0.0,0.96707,2e-05,4.24478]
[1776574853207,56.49,75704.28,0.0,0.96707,2e-05,4.24478]
[1776574858975,56.5,75703.91,0.0,0.96704,2e-05,4.24723]
[1776574861339,56.5,75704.63,0.0,0.96706,2e-05,4.24574]
[1776574861446,56.5,75705.26,0.0,0.96707,2e-05,4.24446]
[1776574862136,56.5,75705.26,0.0,0.96707,2e-05,4.24446]
[1776574862197,56.5,75705.26,0.0,0.96707,2e-05,4.24446]
[1776574862298,56.5,75705.26,0.0,0.96707,2e-05,4.24466]
[1776574868126,56.5,75705.7,0.0,0.96707,2e-05,4.24441]
[1776574868200,56.5,75705.7,0.0,0.96707,2e-05,4.24441]
[1776574874081,56.51,75705.39,0.0,0.96705,2e-05,4.24666]
[1776574880123,56.51,75705.24,0.0,0.96704,2e-05,4.24813]
[1776574885158,56.52,75705.49,0.0,0.96703,2e-05,4.24846]
[1776574888050,56.52,75706.6,0.0,0.96705,2e-05,4.24623]
[1776574888194,56.52,75706.6,0.0,0.96705,2e-05,4.24623]
[1776574889152,56.52,75706.97,0.0,0.96706,2e-05,4.24555]
[1776574889194,56.52,75706.97,0.0,0.96706,2e-05,4.24555]
[1776574889252,56.52,75706.46,0.0,0.96705,2e-05,4.24693]
[1776574893237,56.52,75707.04,0.0,0.96708,2e-05,4.24315]
[1776574893443,56.52,75707.04,0.0,0.96708,2e-05,4.24334]
[1776574899256,56.53,75711.55,0.0,0.96717,2e-05,4.23397]
[1776574899809,56.53,75711.55,0.0,0.96717,2e-05,4.23397]
[1776574899942,56.53,75711.55,0.0,0.96717,2e-05,4.23397]
[1776574900702,56.53,75713.49,0.0,0.96721,2e-05,4.22967]
[1776574900939,56.53,75713.49,0.0,0.96721,2e-05,4.22967]
[1776574901270,56.53,75713.42,0.0,0.9672,2e-05,4.23005]
[1776574906305,56.53,75713.22,0.0,0.96719,2e-05,4.2316]
[1776574913355,56.54,75713.23,0.0,0.96717,2e-05,4.23308]
[1776574914751,56.54,75713.36,0.0,0.96718,2e-05,4.23299]
[1776574914942,56.54,75713.36,0.0,0.96718,2e-05,4.23299]
[1776574918390,56.54,75717.92,0.0,0.96727,2e-05,4.22322]
[1776574918750,56.54,75717.92,0.0,0.96727,2e-05,4.22322]
[1776574918938,56.54,75717.92,0.0,0.96727,2e-05,4.22322]
[1776574919397,56.54,75718.57,0.0,0.96728,2e-05,4.22194]
[1776574919608,56.54,75718.57,0.0,0.96728,2e-05,4.22194]
[1776574919705,56.54,75718.57,0.0,0.96728,2e-05,4.22194]
[1776574924432,56.55,75714.77,0.0,0.96719,2e-05,4.23193]
[1776574925509,56.55,75713.46,0.0,0.96716,2e-05,4.2352]
[1776574925693,56.55,75713.46,0.0,0.96716,2e-05,4.2352]
[1776574926446,56.55,75713.96,0.0,0.96716,2e-05,4.23424]
[1776574932488,56.56,75713.54,0.0,0.96714,2e-05,4.23648]
[1776574936480,56.56,75712.98,0.0,0.96713,2e-05,4.2382]
[1776574936692,56.56,75712.61,0.0,0.96712,2e-05,4.23927]
[1776574938530,56.56,75708.01,0.0,0.96701,2e-05,4.25059]
[1776574943565,56.56,75706.84,0.0,0.96697,2e-05,4.25419]
[1776574947464,56.57,75706.83,0.0,0.96697,2e-05,4.25438]
[1776574947470,56.57,75686.82,0.0,0.96651,2e-05,4.30168]
[1776574947599,56.57,75621.69,0.0,0.965,2e-05,4.45755]
[1776574948606,56.57,75599.46,0.0,0.96446,2e-05,4.5117]
[1776574950420,56.57,75599.46,0.0,0.96446,2e-05,4.5117]
[1776574950445,56.57,75593.93,0.0,0.96434,2e-05,4.52465]
[1776574951627,56.57,75591.53,0.0,0.9643,2e-05,4.52713]
[1776574957672,56.56,75592.09,0.0,0.96433,2e-05,4.5241]
[1776574962707,56.55,75591.95,0.0,0.96434,2e-05,4.5231]
[1776574967742,56.55,75590.91,0.0,0.96433,2e-05,4.52432]
[1776574970763,56.55,75594.44,0.0,0.96442,2e-05,4.51491]
[1776574975798,56.54,75594.17,0.0,0.96443,2e-05,4.51434]
[1776574976805,56.54,75582.59,0.0,0.96415,2e-05,4.5424]
[1776574977812,56.54,75573.69,0.0,0.96394,2e-05,4.56395]
[1776574978819,56.54,75572.83,0.0,0.96392,2e-05,4.56573]
[1776574983854,56.53,75568.77,0.0,0.96384,2e-05,4.57406]
[1776574985869,56.53,75573.48,0.0,0.96396,2e-05,4.5618]
[1776574987000,56.53,75578.51,0.0,0.96408,2e-05,4.54913]
[1776574988456,56.53,75578.51,0.0,0.96408,2e-05,4.54913]
[1776574989897,56.52,75584.14,0.0,0.96423,2e-05,4.53448]
[1776574993697,56.52,75587.01,0.0,0.96431,2e-05,4.52667]
[1776574993935,56.52,75587.01,0.0,0.96431,2e-05,4.52667]
[1776574993947,56.52,75584.72,0.0,0.96425,2e-05,4.53202]
[1776574998963,56.51,75583.56,0.0,0.96424,2e-05,4.53349]
[1776575001036,56.51,75583.45,0.0,0.96424,2e-05,4.53348]
[1776575008026,56.5,75582.19,0.0,0.96423,2e-05,4.53435]
[1776575014358,56.5,75582.19,0.0,0.96423,2e-05,4.53435]
[1776575014446,56.5,75582.19,0.0,0.96423,2e-05,4.53435]
[1776575014509,56.5,75581.84,0.0,0.96426,2e-05,4.53019]
[1776575017088,56.5,75577.68,0.0,0.96417,2e-05,4.53985]
[1776575019103,56.49,75574.06,0.0,0.96408,2e-05,4.54818]
[1776575024138,56.49,75575.97,0.0,0.96415,2e-05,4.54182]
[1776575029173,56.48,75579.26,0.0,0.96424,2e-05,4.53251]
[1776575034208,56.48,75581.51,0.0,0.9643,2e-05,4.52584]
[1776575039242,56.47,75581.51,0.0,0.96431,2e-05,4.52473]
[1776575044279,56.47,75581.9,0.0,0.96433,2e-05,4.5227]
[1776575049314,56.46,75581.25,0.0,0.96433,2e-05,4.52325]
[1776575051328,56.46,75576.35,0.0,0.96421,2e-05,4.53482]
[1776575056363,56.46,75573.71,0.0,0.96416,2e-05,4.54015]
[1776575061398,56.45,75573.7,0.0,0.96417,2e-05,4.53905]
[1776575064419,56.45,75578.58,0.0,0.9643,2e-05,4.52644]
[1776575070461,56.45,75579.18,0.0,0.96432,2e-05,4.52379]
[1776575076504,56.44,75580.61,0.0,0.96439,2e-05,4.51612]
[1776575080532,56.44,75577.24,0.0,0.96431,2e-05,4.52364]
[1776575087581,56.43,75578.02,0.0,0.96435,2e-05,4.5204]
[1776575092617,56.43,75577.84,0.0,0.96435,2e-05,4.51989]
[1776575097652,56.43,75577.77,0.0,0.96436,2e-05,4.51914]
[1776575104701,56.42,75577.53,0.0,0.96436,2e-05,4.51846]
[1776575109737,56.42,75579.45,0.0,0.96442,2e-05,4.5129]
[1776575114773,56.42,75579.59,0.0,0.96443,2e-05,4.51172]
[1776575119808,56.41,75580.85,0.0,0.96447,2e-05,4.50783]
[1776575123836,56.41,75584.45,0.0,0.96456,2e-05,4.49843]
[1776575128870,56.41,75583.25,0.0,0.96454,2e-05,4.50064]
[1776575131892,56.4,75580.51,0.0,0.9645,2e-05,4.50379]
[1776575133906,56.4,75576.93,0.0,0.96442,2e-05,4.51221]
[1776575138941,56.4,75575.66,0.0,0.9644,2e-05,4.51444]
[1776575145990,56.4,75574.02,0.0,0.96437,2e-05,4.51722]
[1776575148009,56.39,75569.9,0.0,0.96427,2e-05,4.52694]
[1776575153041,56.39,75570.89,0.0,0.9643,2e-05,4.52355]
[1776575158077,56.39,75564.15,0.0,0.96415,2e-05,4.53912]
[1776575163112,56.38,75563.15,0.0,0.96414,2e-05,4.54045]
[1776575165128,56.38,75567.08,0.0,0.96424,2e-05,4.53035]
[1776575167142,56.38,75571.94,0.0,0.96436,2e-05,4.51802]
[1776575170163,56.38,75577.0,0.0,0.96449,2e-05,4.50506]
[1776575175198,56.37,75577.8,0.0,0.96451,2e-05,4.50226]
[1776575180233,56.37,75577.35,0.0,0.96451,2e-05,4.50256]
[1776575185269,56.37,75578.73,0.0,0.96455,2e-05,4.49841]
[1776575191310,56.36,75578.81,0.0,0.96458,2e-05,4.49426]
[1776575197359,56.36,75579.72,0.0,0.96461,2e-05,4.49108]
[1776575200380,56.36,75583.3,0.0,0.9647,2e-05,4.48196]
[1776575209443,56.35,75583.7,0.0,0.96472,2e-05,4.47996]
[1776575214479,56.35,75584.2,0.0,0.96474,2e-05,4.47817]
[1776575219515,56.35,75584.3,0.0,0.96475,2e-05,4.47737]
[1776575224550,56.35,75584.27,0.0,0.96475,2e-05,4.47688]
[1776575233613,56.34,75584.34,0.0,0.96477,2e-05,4.4757]
[1776575238648,56.34,75584.34,0.0,0.96477,2e-05,4.47514]
[1776575243742,56.34,75584.23,0.0,0.96477,2e-05,4.47496]
[1776575251739,56.34,75584.34,0.0,0.96481,2e-05,4.47061]
[1776575256774,56.33,75585.84,0.0,0.96485,2e-05,4.46644]
[1776575261809,56.33,75584.94,0.0,0.96483,2e-05,4.46813]
[1776575269866,56.33,75583.45,0.0,0.9648,2e-05,4.47092]
[1776575274902,56.33,75583.09,0.0,0.9648,2e-05,4.47124]
[1776575282958,56.32,75583.1,0.0,0.96481,2e-05,4.47036]
[1776575287996,56.32,75585.26,0.0,0.96487,2e-05,4.46458]
[1776575294038,56.32,75582.64,0.0,0.96481,2e-05,4.47036]
[1776575300080,56.32,75581.18,0.0,0.96478,2e-05,4.47326]
[1776575306122,56.31,75581.01,0.0,0.96478,2e-05,4.47303]
[1776575314179,56.31,75580.94,0.0,0.96481,2e-05,4.46929]
[1776575324249,56.31,75580.86,0.0,0.96482,2e-05,4.46852]
[1776575335326,56.3,75580.94,0.0,0.96483,2e-05,4.4673]
[1776575342380,56.3,75578.67,0.0,0.96478,2e-05,4.4722]
[1776575348422,56.3,75576.49,0.0,0.96474,2e-05,4.47687]
[1776575353457,56.29,75576.28,0.0,0.96474,2e-05,4.47679]
[1776575358492,56.29,75577.6,0.0,0.96477,2e-05,4.47284]
[1776575363527,56.29,75577.88,0.0,0.96479,2e-05,4.47154]
[1776575365541,56.29,75582.07,0.0,0.96489,2e-05,4.4611]
[1776575370575,56.29,75582.22,0.0,0.9649,2e-05,4.46023]
[1776575378633,56.28,75582.18,0.0,0.96493,2e-05,4.4565]
[1776575387169,56.28,75582.85,0.0,0.96495,2e-05,4.45446]
[1776575393738,56.28,75583.45,0.0,0.96497,2e-05,4.45183]
[1776575398772,56.27,75583.61,0.0,0.96498,2e-05,4.45088]
[1776575403809,56.27,75584.57,0.0,0.96501,2e-05,4.44799]
[1776575408844,56.27,75584.24,0.0,0.96501,2e-05,4.44823]
[1776575414886,56.27,75582.79,0.0,0.96498,2e-05,4.45105]
[1776575419921,56.26,75582.43,0.0,0.96498,2e-05,4.45132]
[1776575429991,56.26,75582.36,0.0,0.96499,2e-05,4.45026]
[1776575435028,56.26,75584.55,0.0,0.96507,2e-05,4.4413]
[1776575440063,56.26,75584.24,0.0,0.96506,2e-05,4.44154]
[1776575450133,56.25,75584.71,0.0,0.96509,2e-05,4.4394]
[1776575457182,56.25,75584.41,0.0,0.96508,2e-05,4.43983]
[1776575462218,56.25,75588.37,0.0,0.96518,2e-05,4.43015]
[1776575468261,56.25,75588.59,0.0,0.96519,2e-05,4.42912]
[1776575473303,56.25,75588.7,0.0,0.96519,2e-05,4.42843]
[1776575479058,56.25,75588.7,0.0,0.9652,2e-05,4.42807]
[1776575479190,56.25,75588.7,0.0,0.9652,2e-05,4.42807]
[1776575485387,56.24,75587.12,0.0,0.96517,2e-05,4.43117]
[1776575486944,56.24,75587.12,0.0,0.96517,2e-05,4.43117]
[1776575487036,56.24,75586.35,0.0,0.96515,2e-05,4.43283]
[1776575487195,56.24,75586.35,0.0,0.96515,2e-05,4.43283]
[1776575492554,56.24,75586.0,0.0,0.96514,2e-05,4.43368]
[1776575496442,56.24,75585.63,0.0,0.96516,2e-05,4.43068]
[1776575504520,56.23,75586.36,0.0,0.96519,2e-05,4.42806]
[1776575510562,56.23,75586.28,0.0,0.96519,2e-05,4.42768]
[1776575515477,56.23,75586.58,0.0,0.9652,2e-05,4.42656]
[1776575515692,56.23,75586.58,0.0,0.9652,2e-05,4.42656]
[1776575515792,56.23,75586.58,0.0,0.9652,2e-05,4.42636]
[1776575519029,56.23,75586.41,0.0,0.9652,2e-05,4.42668]
[1776575519191,56.23,75586.41,0.0,0.9652,2e-05,4.42648]
[1776575525668,56.23,75587.48,0.0,0.96524,2e-05,4.42322]
[1776575529319,56.23,75587.9,0.0,0.96525,2e-05,4.42193]
[1776575529375,56.23,75587.9,0.0,0.96525,2e-05,4.42193]
[1776575529435,56.23,75587.9,0.0,0.96525,2e-05,4.42193]
[1776575529695,56.23,75588.5,0.0,0.96526,2e-05,4.42038]
[1776575533040,56.22,75589.26,0.0,0.96528,2e-05,4.41837]
[1776575533127,56.22,75589.26,0.0,0.96528,2e-05,4.41837]
[1776575533064,56.22,75590.97,0.0,0.96532,2e-05,4.41415]
[1776575533198,56.22,75590.97,0.0,0.96532,2e-05,4.41415]
[1776575538759,56.22,75591.29,0.0,0.96534,2e-05,4.41294]
[1776575546815,56.22,75591.08,0.0,0.96534,2e-05,4.41291]
[1776575552857,56.22,75591.78,0.0,0.96538,2e-05,4.4078]
[1776575553863,56.22,75595.81,0.0,0.96547,2e-05,4.39802]
[1776575555204,56.22,75596.43,0.0,0.96549,2e-05,4.39649]
[1776575555426,56.22,75596.43,0.0,0.96549,2e-05,4.39649]
[1776575555439,56.22,75596.43,0.0,0.96549,2e-05,4.39649]
[1776575555878,56.22,75596.69,0.0,0.9655,2e-05,4.39582]
[1776575560912,56.22,75596.04,0.0,0.96548,2e-05,4.39721]
[1776575561912,56.22,75596.04,0.0,0.96548,2e-05,4.39721]
[1776575561941,56.22,75596.04,0.0,0.96548,2e-05,4.39721]
[1776575562013,56.22,75596.08,0.0,0.96548,2e-05,4.39708]
[1776575562258,56.22,75596.08,0.0,0.96548,2e-05,4.39708]
[1776575562439,56.22,75596.08,0.0,0.96548,2e-05,4.39708]
[1776575567962,56.22,75596.04,0.0,0.96548,2e-05,4.39694]
[1776575572997,56.22,75596.01,0.0,0.96549,2e-05,4.39681]
[1776575575484,56.22,75596.01,0.0,0.96549,2e-05,4.39681]
[1776575575697,56.22,75596.01,0.0,0.96549,2e-05,4.39681]
[1776575575711,56.22,75596.01,0.0,0.96549,2e-05,4.39681]
[1776575575943,56.22,75596.01,0.0,0.96549,2e-05,4.39681]
[1776575576019,56.22,75595.53,0.0,0.96548,2e-05,4.39785]
[1776575581055,56.21,75594.44,0.0,0.96545,2e-05,4.40024]
[1776575588102,56.21,75594.53,0.0,0.96546,2e-05,4.39967]
[1776575593138,56.21,75592.56,0.0,0.96541,2e-05,4.40416]
[1776575593379,56.21,75592.56,0.0,0.96541,2e-05,4.40416]
[1776575593450,56.21,75592.56,0.0,0.96541,2e-05,4.40416]
[1776575593718,56.21,75592.56,0.0,0.96541,2e-05,4.40416]
[1776575593940,56.21,75592.56,0.0,0.96541,2e-05,4.40416]
[1776575594038,56.21,75592.56,0.0,0.96541,2e-05,4.4041]
[1776575599180,56.21,75592.56,0.0,0.96542,2e-05,4.40384]
[1776575601194,56.21,75584.47,0.0,0.96523,2e-05,4.4233]
[1776575601515,56.21,75584.47,0.0,0.96523,2e-05,4.4233]
[1776575601704,56.21,75584.47,0.0,0.96523,2e-05,4.4233]
[1776575601782,56.21,75584.47,0.0,0.96523,2e-05,4.4233]
[1776575601946,56.21,75584.47,0.0,0.96523,2e-05,4.4233]
[1776575602201,56.21,75584.43,0.0,0.96523,2e-05,4.42331]
[1776575607309,56.21,75584.32,0.0,0.96523,2e-05,4.42325]
[1776575607446,56.21,75584.32,0.0,0.96523,2e-05,4.42325]
[1776575608028,56.21,75584.32,0.0,0.96523,2e-05,4.42325]
[1776575608189,56.21,75584.32,0.0,0.96523,2e-05,4.42325]
[1776575608130,56.21,75583.73,0.0,0.96521,2e-05,4.42452]
[1776575616299,56.21,75583.73,0.0,0.96524,2e-05,4.42083]
[1776575622340,56.2,75583.87,0.0,0.96525,2e-05,4.42011]
[1776575627141,56.2,75583.9,0.0,0.96525,2e-05,4.41986]
[1776575627198,56.2,75583.9,0.0,0.96525,2e-05,4.41986]
[1776575627186,56.2,75586.89,0.0,0.96532,2e-05,4.41252]
[1776575627421,56.2,75586.89,0.0,0.96532,2e-05,4.41252]
[1776575627445,56.2,75586.89,0.0,0.96532,2e-05,4.41252]
[1776575633421,56.2,75590.29,0.0,0.96541,2e-05,4.40412]
[1776575638456,56.2,75589.74,0.0,0.96539,2e-05,4.40528]
[1776575643491,56.2,75590.08,0.0,0.9654,2e-05,4.40429]
[1776575645122,56.2,75590.08,0.0,0.9654,2e-05,4.40429]
[1776575645197,56.2,75590.08,0.0,0.9654,2e-05,4.40429]
[1776575645213,56.2,75590.08,0.0,0.9654,2e-05,4.40421]
[1776575645284,56.2,75590.08,0.0,0.9654,2e-05,4.40421]
[1776575645448,56.2,75590.08,0.0,0.9654,2e-05,4.40421]
[1776575650540,56.2,75589.82,0.0,0.9654,2e-05,4.40465]
[1776575653904,56.2,75589.78,0.0,0.9654,2e-05,4.40471]
[1776575653940,56.2,75589.78,0.0,0.9654,2e-05,4.40471]
[1776575654029,56.2,75589.78,0.0,0.9654,2e-05,4.40471]
[1776575654202,56.2,75589.78,0.0,0.9654,2e-05,4.40471]
[1776575654301,56.2,75590.59,0.0,0.96542,2e-05,4.40264]
[1776575661645,56.2,75590.43,0.0,0.96542,2e-05,4.40279]
[1776575666680,56.2,75590.32,0.0,0.96542,2e-05,4.40289]
[1776575672722,56.2,75590.39,0.0,0.96544,2e-05,4.39947]
[1776575674332,56.2,75590.39,0.0,0.96544,2e-05,4.39947]
[1776575674449,56.2,75590.39,0.0,0.96544,2e-05,4.39944]
[1776575674516,56.2,75590.39,0.0,0.96544,2e-05,4.39944]
[1776575674692,56.2,75590.39,0.0,0.96544,2e-05,4.39944]
[1776575674788,56.2,75590.39,0.0,0.96544,2e-05,4.39941]
[1776575681785,56.2,75590.06,0.0,0.96544,2e-05,4.40001]
[1776575686820,56.2,75590.12,0.0,0.96544,2e-05,4.39973]
[1776575693866,56.19,75589.88,0.0,0.96544,2e-05,4.4002]
[1776575693938,56.19,75589.88,0.0,0.96544,2e-05,4.4002]
[1776575693998,56.19,75589.88,0.0,0.96544,2e-05,4.4002]
[1776575694193,56.19,75589.88,0.0,0.96544,2e-05,4.4002]
[1776575694294,56.19,75589.88,0.0,0.96544,2e-05,4.40008]
[1776575699911,56.19,75589.93,0.0,0.96544,2e-05,4.39976]
[1776575700917,56.19,75586.17,0.0,0.96535,2e-05,4.40882]
[1776575701688,56.19,75586.17,0.0,0.96535,2e-05,4.40882]
[1776575701956,56.19,75586.17,0.0,0.96535,2e-05,4.40882]
[1776575702082,56.19,75586.17,0.0,0.96535,2e-05,4.40882]
[1776575702196,56.19,75586.17,0.0,0.96535,2e-05,4.40882]
[1776575702295,56.19,75586.5,0.0,0.96536,2e-05,4.40798]
[1776575710278,56.19,75586.86,0.0,0.96537,2e-05,4.40687]
[1776575710442,56.19,75586.86,0.0,0.96537,2e-05,4.40687]
[1776575710680,56.19,75586.86,0.0,0.96537,2e-05,4.40687]
[1776575710706,56.19,75586.86,0.0,0.96537,2e-05,4.40687]
[1776575710988,56.19,75587.16,0.0,0.96538,2e-05,4.40595]
[1776575716023,56.19,75586.88,0.0,0.96537,2e-05,4.4064]
[1776575727100,56.19,75586.52,0.0,0.96537,2e-05,4.40679]
[1776575728107,56.19,75581.94,0.0,0.96526,2e-05,4.41784]
[1776575729114,56.19,75577.93,0.0,0.96517,2e-05,4.4275]
[1776575729401,56.19,75577.93,0.0,0.96517,2e-05,4.4275]
[1776575729444,56.19,75577.93,0.0,0.96517,2e-05,4.4275]
[1776575729790,56.19,75577.93,0.0,0.96517,2e-05,4.4275]
[1776575729945,56.19,75577.93,0.0,0.96517,2e-05,4.4275]
[1776575730121,56.19,75576.2,0.0,0.96513,2e-05,4.43163]
[1776575733142,56.19,75571.14,0.0,0.96503,2e-05,4.4406]
[1776575734149,56.19,75567.38,0.0,0.96494,2e-05,4.44965]
[1776575734955,56.19,75567.38,0.0,0.96494,2e-05,4.44965]
[1776575735191,56.19,75567.38,0.0,0.96494,2e-05,4.44965]
[1776575735372,56.19,75567.38,0.0,0.96494,2e-05,4.44965]
[1776575735226,56.19,75566.37,0.0,0.96492,2e-05,4.452]
[1776575735442,56.19,75566.37,0.0,0.96492,2e-05,4.452]
[1776575741198,56.18,75558.86,0.0,0.96475,2e-05,4.46957]
[1776575743432,56.19,75556.91,0.0,0.96469,2e-05,4.4748]
[1776575743691,56.19,75556.91,0.0,0.96469,2e-05,4.4748]
[1776575743711,56.19,75556.91,0.0,0.96469,2e-05,4.4748]
[1776575743942,56.19,75556.91,0.0,0.96469,2e-05,4.4748]
[1776575744219,56.19,75556.51,0.0,0.96468,2e-05,4.476]
[1776575747240,56.19,75553.48,0.0,0.9646,2e-05,4.48405]
[1776575751410,56.19,75552.73,0.0,0.96459,2e-05,4.48536]
[1776575751437,56.19,75552.85,0.0,0.9646,2e-05,4.48489]
[1776575751474,56.19,75552.85,0.0,0.9646,2e-05,4.48489]
[1776575751692,56.19,75552.85,0.0,0.9646,2e-05,4.48489]
[1776575752275,56.18,75553.5,0.0,0.96461,2e-05,4.48312]
[1776575757311,56.18,75552.23,0.0,0.96459,2e-05,4.48537]
[1776575759423,56.18,75553.21,0.0,0.96462,2e-05,4.48279]
[1776575759448,56.18,75553.21,0.0,0.96462,2e-05,4.48279]
[1776575759623,56.18,75553.21,0.0,0.96462,2e-05,4.48279]
[1776575759698,56.18,75553.21,0.0,0.96462,2e-05,4.48279]
[1776575760333,56.18,75553.84,0.0,0.96463,2e-05,4.48091]
[1776575766374,56.18,75556.07,0.0,0.9647,2e-05,4.4745]
[1776575767380,56.18,75560.79,0.0,0.96481,2e-05,4.46281]
[1776575767625,56.18,75560.79,0.0,0.96481,2e-05,4.46281]
[1776575767690,56.18,75560.79,0.0,0.96481,2e-05,4.46281]
[1776575767934,56.18,75560.79,0.0,0.96481,2e-05,4.46281]
[1776575768208,56.18,75560.79,0.0,0.96481,2e-05,4.46281]
[1776575768388,56.17,75567.13,0.0,0.96497,2e-05,4.44722]
[1776575772416,56.17,75572.16,0.0,0.96509,2e-05,4.43457]
[1776575773424,56.17,75580.25,0.0,0.96528,2e-05,4.41486]
[1776575774431,56.17,75586.56,0.0,0.96543,2e-05,4.39954]
[1776575774713,56.17,75586.56,0.0,0.96543,2e-05,4.39954]
[1776575774943,56.17,75586.56,0.0,0.96543,2e-05,4.39954]
[1776575775209,56.17,75586.56,0.0,0.96543,2e-05,4.39954]
[1776575775438,56.17,75586.61,0.0,0.96543,2e-05,4.3994]
[1776575779466,56.17,75582.78,0.0,0.96535,2e-05,4.40856]
[1776575782279,56.17,75583.09,0.0,0.96535,2e-05,4.40777]
[1776575782291,56.17,75582.84,0.0,0.96535,2e-05,4.40831]
[1776575782468,56.17,75582.84,0.0,0.96535,2e-05,4.40831]
[1776575782694,56.17,75582.84,0.0,0.96535,2e-05,4.40831]
[1776575788529,56.17,75583.4,0.0,0.96536,2e-05,4.40677]
[1776575793564,56.17,75583.67,0.0,0.96539,2e-05,4.40294]
[1776575797406,56.17,75583.83,0.0,0.9654,2e-05,4.40252]
[1776575797442,56.17,75583.83,0.0,0.9654,2e-05,4.40252]
[1776575797453,56.17,75583.42,0.0,0.96539,2e-05,4.40348]
[1776575797806,56.17,75583.42,0.0,0.96539,2e-05,4.40348]
[1776575797942,56.17,75583.42,0.0,0.96539,2e-05,4.40348]
[1776575803634,56.17,75584.33,0.0,0.96541,2e-05,4.40118]
[1776575808669,56.17,75584.35,0.0,0.96541,2e-05,4.40107]
[1776575813479,56.17,75586.16,0.0,0.96545,2e-05,4.39666]
[1776575813698,56.17,75586.56,0.0,0.96546,2e-05,4.39569]
[1776575813844,56.17,75586.56,0.0,0.96546,2e-05,4.39569]
[1776575813948,56.17,75586.56,0.0,0.96546,2e-05,4.39569]
[1776575814012,56.17,75586.53,0.0,0.96546,2e-05,4.39576]
[1776575818474,56.17,75586.31,0.0,0.96546,2e-05,4.39629]
[1776575818560,56.17,75587.58,0.0,0.96549,2e-05,4.39322]
[1776575818692,56.17,75587.58,0.0,0.96549,2e-05,4.39322]
[1776575818738,56.17,75587.17,0.0,0.96548,2e-05,4.39421]
[1776575823773,56.17,75587.54,0.0,0.96549,2e-05,4.39333]
[1776575828809,56.17,75587.4,0.0,0.96548,2e-05,4.39369]
[1776575833289,56.17,75587.23,0.0,0.96548,2e-05,4.3941]
[1776575833300,56.17,75587.23,0.0,0.96548,2e-05,4.3941]
[1776575833401,56.17,75586.94,0.0,0.96547,2e-05,4.3948]
[1776575833818,56.17,75586.94,0.0,0.96547,2e-05,4.3948]
[1776575833944,56.17,75586.94,0.0,0.96547,2e-05,4.3948]
[1776575839886,56.17,75585.8,0.0,0.96545,2e-05,4.39754]
[1776575842034,56.17,75585.76,0.0,0.96544,2e-05,4.39763]
[1776575842195,56.17,75585.76,0.0,0.96544,2e-05,4.39763]
[1776575842293,56.17,75585.82,0.0,0.96545,2e-05,4.39748]
[1776575842550,56.17,75585.82,0.0,0.96545,2e-05,4.39748]
[1776575842709,56.17,75585.82,0.0,0.96545,2e-05,4.39748]
[1776575848798,56.17,75588.03,0.0,0.9655,2e-05,4.39215]
[1776575848938,56.17,75588.03,0.0,0.9655,2e-05,4.39215]
[1776575849101,56.17,75588.03,0.0,0.9655,2e-05,4.39215]
[1776575849198,56.17,75588.03,0.0,0.9655,2e-05,4.39215]
[1776575849299,56.17,75588.61,0.0,0.96551,2e-05,4.39075]
[1776575854992,56.17,75588.05,0.0,0.96552,2e-05,4.38908]
[1776575862041,56.17,75587.95,0.0,0.96552,2e-05,4.38937]
[1776575873118,56.17,75587.58,0.0,0.96551,2e-05,4.39034]
[1776575881174,56.17,75586.18,0.0,0.96547,2e-05,4.39378]
[1776575881991,56.17,75586.18,0.0,0.96547,2e-05,4.39378]
[1776575882196,56.17,75586.18,0.0,0.96547,2e-05,4.39378]
[1776575882262,56.17,75584.4,0.0,0.96543,2e-05,4.39809]
[1776575882631,56.17,75584.4,0.0,0.96543,2e-05,4.39809]
[1776575882695,56.17,75584.4,0.0,0.96543,2e-05,4.39809]
[1776575888225,56.17,75585.5,0.0,0.96546,2e-05,4.39542]
[1776575889027,56.17,75585.5,0.0,0.96546,2e-05,4.39542]
[1776575889192,56.17,75585.5,0.0,0.96546,2e-05,4.39542]
[1776575890523,56.17,75585.89,0.0,0.96547,2e-05,4.39448]
[1776575890537,56.17,75585.18,0.0,0.96545,2e-05,4.3962]
[1776575890689,56.17,75585.18,0.0,0.96545,2e-05,4.3962]
[1776575891246,56.17,75584.81,0.0,0.96544,2e-05,4.39709]
[1776575897288,56.17,75584.68,0.0,0.96544,2e-05,4.3974]
[1776575903330,56.17,75584.6,0.0,0.96544,2e-05,4.39759]
[1776575908365,56.17,75584.39,0.0,0.96543,2e-05,4.39808]
[1776575912633,56.17,75584.65,0.0,0.96546,2e-05,4.39439]
[1776575912696,56.17,75584.65,0.0,0.96546,2e-05,4.39439]
[1776575918434,56.17,75587.11,0.0,0.96551,2e-05,4.38888]
[1776575923472,56.17,75587.31,0.0,0.96552,2e-05,4.38847]
[1776575928507,56.17,75587.15,0.0,0.96551,2e-05,4.38893]
[1776575933542,56.17,75585.94,0.0,0.96549,2e-05,4.39192]
[1776575938577,56.17,75586.15,0.0,0.96549,2e-05,4.39147]
[1776575946301,56.17,75585.28,0.0,0.96547,2e-05,4.39362]
[1776575946437,56.17,75585.28,0.0,0.96547,2e-05,4.39362]
[1776575946538,56.17,75584.96,0.0,0.96546,2e-05,4.39443]
[1776575946857,56.17,75584.96,0.0,0.96546,2e-05,4.39443]
[1776575946939,56.17,75584.96,0.0,0.96546,2e-05,4.39443]
[1776575953640,56.17,75585.32,0.0,0.96547,2e-05,4.39362]
[1776575954339,56.17,75585.32,0.0,0.96547,2e-05,4.39362]
[1776575954445,56.17,75585.32,0.0,0.96547,2e-05,4.39362]
[1776575954538,56.17,75584.56,0.0,0.96545,2e-05,4.39549]
[1776575959727,56.17,75584.38,0.0,0.96545,2e-05,4.39597]
[1776575964761,56.17,75584.75,0.0,0.96545,2e-05,4.39514]
[1776575969797,56.17,75584.78,0.0,0.96545,2e-05,4.39513]
[1776575970798,56.17,75584.78,0.0,0.96545,2e-05,4.39513]
[1776575970943,56.17,75584.78,0.0,0.96545,2e-05,4.39513]
[1776575977430,56.17,75584.41,0.0,0.96547,2e-05,4.39306]
[1776575978168,56.17,75584.85,0.0,0.96548,2e-05,4.39204]
[1776575978191,56.17,75584.85,0.0,0.96548,2e-05,4.39204]
[1776575978444,56.17,75584.85,0.0,0.96548,2e-05,4.39204]
[1776575978537,56.17,75584.93,0.0,0.96548,2e-05,4.39187]
[1776575991952,56.18,75586.2,0.0,0.96551,2e-05,4.38912]
[1776575996987,56.18,75585.99,0.0,0.9655,2e-05,4.38975]
[1776576002025,56.18,75585.82,0.0,0.96549,2e-05,4.39027]
[1776576003439,56.18,75585.82,0.0,0.96549,2e-05,4.39027]
[1776576003699,56.18,75586.69,0.0,0.96551,2e-05,4.38821]
[1776576009074,56.18,75587.7,0.0,0.96554,2e-05,4.38589]
[1776576015117,56.18,75587.73,0.0,0.96554,2e-05,4.38599]
[1776576017315,56.18,75588.03,0.0,0.96554,2e-05,4.38529]
[1776576017446,56.18,75588.03,0.0,0.96554,2e-05,4.38529]
[1776576018890,56.18,75587.59,0.0,0.96553,2e-05,4.38641]
[1776576018943,56.18,75587.59,0.0,0.96553,2e-05,4.38641]
[1776576018991,56.18,75587.59,0.0,0.96553,2e-05,4.38643]
[1776576026194,56.18,75587.77,0.0,0.96553,2e-05,4.38616]
[1776576033244,56.18,75587.66,0.0,0.96555,2e-05,4.38356]
[1776576038279,56.18,75587.59,0.0,0.96555,2e-05,4.38386]
[1776576044321,56.18,75587.86,0.0,0.96555,2e-05,4.38336]
[1776576048275,56.18,75587.86,0.0,0.96555,2e-05,4.38344]
[1776576048444,56.18,75587.86,0.0,0.96555,2e-05,4.38344]
[1776576054390,56.18,75587.57,0.0,0.96555,2e-05,4.38431]
[1776576059426,56.18,75587.5,0.0,0.96554,2e-05,4.3846]
[1776576065468,56.18,75587.79,0.0,0.96555,2e-05,4.38404]
[1776576070555,56.18,75585.71,0.0,0.9655,2e-05,4.38916]
[1776576070696,56.18,75585.71,0.0,0.9655,2e-05,4.38916]
[1776576072240,56.18,75585.52,0.0,0.96549,2e-05,4.38964]
[1776576072439,56.18,75585.52,0.0,0.96549,2e-05,4.38964]
[1776576072516,56.18,75585.36,0.0,0.96549,2e-05,4.39004]
[1776576077552,56.18,75585.18,0.0,0.96548,2e-05,4.39054]
[1776576079998,56.18,75584.2,0.0,0.96546,2e-05,4.39292]
[1776576080193,56.18,75584.2,0.0,0.96546,2e-05,4.39292]
[1776576085608,56.18,75583.97,0.0,0.96546,2e-05,4.3935]
[1776576090643,56.18,75583.94,0.0,0.96545,2e-05,4.39359]
[1776576095678,56.18,75583.83,0.0,0.96547,2e-05,4.39084]
[1776576101720,56.18,75583.65,0.0,0.96547,2e-05,4.39132]
[1776576102669,56.18,75583.65,0.0,0.96547,2e-05,4.39132]
[1776576102692,56.18,75583.65,0.0,0.96547,2e-05,4.39132]
[1776576104286,56.18,75583.83,0.0,0.96547,2e-05,4.3909]
[1776576104441,56.18,75583.83,0.0,0.96547,2e-05,4.3909]
[1776576104491,56.18,75583.83,0.0,0.96547,2e-05,4.39091]
[1776576109777,56.18,75584.94,0.0,0.9655,2e-05,4.38827]
[1776576113739,56.18,75584.75,0.0,0.96549,2e-05,4.38874]
[1776576113943,56.19,75584.94,0.0,0.9655,2e-05,4.38831]
[1776576119847,56.19,75584.76,0.0,0.96549,2e-05,4.38881]
[1776576124882,56.19,75585.25,0.0,0.9655,2e-05,4.38768]
[1776576129917,56.19,75585.68,0.0,0.96551,2e-05,4.3867]
[1776576134952,56.19,75586.04,0.0,0.96552,2e-05,4.38589]
[1776576138645,56.19,75585.78,0.0,0.96552,2e-05,4.38654]
[1776576139987,56.19,75589.85,0.0,0.96561,2e-05,4.37677]
[1776576142450,56.19,75589.78,0.0,0.96561,2e-05,4.37697]
[1776576148042,56.19,75590.57,0.0,0.96563,2e-05,4.37528]
[1776576153078,56.19,75590.54,0.0,0.96565,2e-05,4.37247]
[1776576157019,56.19,75591.14,0.0,0.96566,2e-05,4.3711]
[1776576157205,56.19,75591.14,0.0,0.96566,2e-05,4.3711]
[1776576159211,56.19,75590.76,0.0,0.96565,2e-05,4.37212]
[1776576159444,56.19,75590.76,0.0,0.96565,2e-05,4.37212]
[1776576159545,56.19,75591.11,0.0,0.96566,2e-05,4.37135]
[1776576167130,56.19,75591.11,0.0,0.96566,2e-05,4.37135]
[1776576167193,56.19,75591.11,0.0,0.96566,2e-05,4.37135]
[1776576174225,56.19,75591.11,0.0,0.96565,2e-05,4.37183]
[1776576179260,56.19,75591.35,0.0,0.96566,2e-05,4.3714]
[1776576185068,56.19,75591.07,0.0,0.96565,2e-05,4.37215]
[1776576185192,56.19,75591.07,0.0,0.96565,2e-05,4.37215]
[1776576186191,56.19,75591.0,0.0,0.96565,2e-05,4.3724]
[1776576186443,56.19,75591.0,0.0,0.96565,2e-05,4.3724]
[1776576186451,56.19,75591.0,0.0,0.96565,2e-05,4.37245]
[1776576192351,56.19,75591.37,0.0,0.96565,2e-05,4.37169]
[1776576197386,56.19,75591.09,0.0,0.96565,2e-05,4.37251]
[1776576203428,56.19,75591.92,0.0,0.96566,2e-05,4.37064]
[1776576204540,56.19,75591.92,0.0,0.96566,2e-05,4.37064]
[1776576204694,56.19,75591.92,0.0,0.96566,2e-05,4.37064]
[1776576215513,56.2,75592.84,0.0,0.96571,2e-05,4.36571]
[1776576225582,56.2,75592.84,0.0,0.9657,2e-05,4.36601]
[1776576233639,56.2,75592.81,0.0,0.9657,2e-05,4.36627]
[1776576234876,56.2,75592.81,0.0,0.9657,2e-05,4.36627]
[1776576234936,56.2,75592.81,0.0,0.9657,2e-05,4.36627]
[1776576236847,56.2,75592.81,0.0,0.9657,2e-05,4.3663]
[1776576236945,56.2,75592.81,0.0,0.9657,2e-05,4.3663]
[1776576236948,56.2,75592.81,0.0,0.9657,2e-05,4.36634]
[1776576245491,56.2,75592.84,0.0,0.9657,2e-05,4.36631]
[1776576254785,56.2,75592.81,0.0,0.9657,2e-05,4.36668]
[1776576255934,56.2,75592.81,0.0,0.9657,2e-05,4.36668]
[1776576256192,56.2,75592.81,0.0,0.9657,2e-05,4.36668]
[1776576262530,56.2,75593.0,0.0,0.9657,2e-05,4.36631]
[1776576264644,56.2,75593.33,0.0,0.96571,2e-05,4.36557]
[1776576264705,56.2,75593.33,0.0,0.96571,2e-05,4.36557]
[1776576264857,56.2,75593.27,0.0,0.96571,2e-05,4.36573]
[1776576271905,56.2,75593.67,0.0,0.96574,2e-05,4.36182]
[1776576277948,56.2,75593.6,0.0,0.96573,2e-05,4.3621]
[1776576286004,56.2,75593.53,0.0,0.96573,2e-05,4.36241]
[1776576292047,56.2,75593.6,0.0,0.96573,2e-05,4.36235]
[1776576297082,56.2,75593.67,0.0,0.96573,2e-05,4.36228]
[1776576303125,56.2,75595.24,0.0,0.96577,2e-05,4.35864]
[1776576308161,56.2,75597.97,0.0,0.96583,2e-05,4.35222]
[1776576318230,56.2,75598.04,0.0,0.96583,2e-05,4.35234]
[1776576329307,56.2,75597.79,0.0,0.96582,2e-05,4.35322]
[1776576331323,56.2,75592.68,0.0,0.96572,2e-05,4.36248]
[1776576332330,56.2,75587.31,0.0,0.9656,2e-05,4.3754]
[1776576339378,56.2,75586.2,0.0,0.96557,2e-05,4.37796]
[1776576346428,56.21,75586.35,0.0,0.96557,2e-05,4.37829]
[1776576351464,56.21,75586.21,0.0,0.96555,2e-05,4.38049]
[1776576356499,56.22,75586.09,0.0,0.96554,2e-05,4.38115]
[1776576361533,56.22,75587.61,0.0,0.96558,2e-05,4.37751]
[1776576367576,56.22,75587.35,0.0,0.96557,2e-05,4.3782]
[1776576372611,56.22,75587.98,0.0,0.96558,2e-05,4.37675]
[1776576377646,56.22,75588.78,0.0,0.96559,2e-05,4.37566]
[1776576384696,56.22,75589.52,0.0,0.96561,2e-05,4.37402]
[1776576389731,56.22,75590.68,0.0,0.96564,2e-05,4.37136]
[1776576394766,56.22,75590.83,0.0,0.96566,2e-05,4.3681]
[1776576400808,56.22,75593.69,0.0,0.96573,2e-05,4.36146]
[1776576405843,56.22,75595.57,0.0,0.96577,2e-05,4.35718]
[1776576410878,56.22,75595.26,0.0,0.96576,2e-05,4.35815]
[1776576412892,56.22,75591.06,0.0,0.96566,2e-05,4.36832]
[1776576417927,56.23,75589.88,0.0,0.96563,2e-05,4.37126]
[1776576422962,56.23,75593.27,0.0,0.96571,2e-05,4.36322]
[1776576431018,56.23,75593.78,0.0,0.96572,2e-05,4.36228]
[1776576436053,56.23,75593.71,0.0,0.96571,2e-05,4.36261]
[1776576441088,56.23,75593.73,0.0,0.96571,2e-05,4.36271]
[1776576446123,56.23,75593.87,0.0,0.96572,2e-05,4.36252]
[1776576452165,56.23,75593.83,0.0,0.96574,2e-05,4.35974]
[1776576465257,56.23,75593.73,0.0,0.96573,2e-05,4.36036]
[1776576471299,56.23,75593.98,0.0,0.96573,2e-05,4.35993]
[1776576477341,56.23,75593.95,0.0,0.96573,2e-05,4.36017]
[1776576489426,56.23,75593.9,0.0,0.96573,2e-05,4.36061]
[1776576495468,56.23,75594.12,0.0,0.96573,2e-05,4.36026]
[1776576501510,56.23,75594.71,0.0,0.96574,2e-05,4.35903]
[1776576506545,56.24,75594.64,0.0,0.96574,2e-05,4.35936]
[1776576517622,56.24,75594.88,0.0,0.96576,2e-05,4.3561]
[1776576522657,56.24,75594.92,0.0,0.96576,2e-05,4.35617]
[1776576527692,56.24,75594.99,0.0,0.96576,2e-05,4.35616]
[1776576533746,56.24,75594.96,0.0,0.96576,2e-05,4.35639]
[1776576539787,56.24,75594.78,0.0,0.96576,2e-05,4.35697]
[1776576552879,56.24,75594.88,0.0,0.96575,2e-05,4.35703]
[1776576557914,56.24,75594.88,0.0,0.96575,2e-05,4.35714]
[1776576567983,56.24,75594.88,0.0,0.96575,2e-05,4.35735]
[1776576578055,56.24,75594.88,0.0,0.96577,2e-05,4.3545]
[1776576588171,56.24,75594.88,0.0,0.96577,2e-05,4.35469]
[1776576593205,56.24,75595.0,0.0,0.96577,2e-05,4.35448]
[1776576599248,56.24,75594.88,0.0,0.96577,2e-05,4.35486]
[1776576605290,56.24,75595.0,0.0,0.96577,2e-05,4.35467]
[1776576611331,56.25,75594.85,0.0,0.96577,2e-05,4.35514]
[1776576616367,56.25,75595.38,0.0,0.96578,2e-05,4.35396]
[1776576619388,56.25,75605.72,0.0,0.96602,2e-05,4.32926]
[1776576620395,56.25,75610.78,0.0,0.96614,2e-05,4.31723]
[1776576625434,56.25,75617.03,0.0,0.96628,2e-05,4.30276]
[1776576628455,56.25,75623.7,0.0,0.96643,2e-05,4.28725]
[1776576629461,56.25,75628.74,0.0,0.96654,2e-05,4.27543]
[1776576631937,56.25,75628.54,0.0,0.96654,2e-05,4.27606]
[1776576632187,56.25,75628.54,0.0,0.96654,2e-05,4.27606]
[1776576633491,56.25,75634.4,0.0,0.96669,2e-05,4.25964]
[1776576634497,56.25,75637.96,0.0,0.96677,2e-05,4.25142]
[1776576636271,56.25,75637.96,0.0,0.96677,2e-05,4.25142]
[1776576636440,56.25,75636.94,0.0,0.96675,2e-05,4.25401]
[1776576637010,56.25,75637.11,0.0,0.96675,2e-05,4.25399]
[1776576637518,56.25,75641.25,0.0,0.96684,2e-05,4.24422]
[1776576638525,56.26,75649.55,0.0,0.96703,2e-05,4.2249]
[1776576639532,56.26,75653.98,0.0,0.96713,2e-05,4.21474]
[1776576642290,56.26,75653.71,0.0,0.96712,2e-05,4.21562]
[1776576642450,56.26,75653.79,0.0,0.96712,2e-05,4.21568]
[1776576643198,56.26,75650.58,0.0,0.96704,2e-05,4.22369]
[1776576646442,56.26,75649.98,0.0,0.96702,2e-05,4.22555]
[1776576651616,56.27,75653.41,0.0,0.96709,2e-05,4.21885]
[1776576652797,56.27,75653.41,0.0,0.96709,2e-05,4.21885]
[1776576652951,56.27,75653.41,0.0,0.96709,2e-05,4.21885]
[1776576653005,56.27,75653.88,0.0,0.96709,2e-05,4.2182]
[1776576655644,56.27,75660.52,0.0,0.96724,2e-05,4.20312]
[1776576657897,56.27,75662.74,0.0,0.96729,2e-05,4.19818]
[1776576657992,56.27,75672.74,0.0,0.96751,2e-05,4.1754]
[1776576658665,56.27,75676.88,0.0,0.9676,2e-05,4.16577]
[1776576660894,56.28,75676.61,0.0,0.96759,2e-05,4.16671]
[1776576660948,56.28,75685.09,0.0,0.96778,2e-05,4.14765]
[1776576661686,56.28,75693.61,0.0,0.96797,2e-05,4.12794]
[1776576662938,56.28,75693.61,0.0,0.96797,2e-05,4.12794]
[1776576663039,56.28,75695.79,0.0,0.96801,2e-05,4.12363]
[1776576665714,56.28,75691.17,0.0,0.9679,2e-05,4.13507]
[1776576668735,56.29,75685.68,0.0,0.96776,2e-05,4.1489]
[1776576669597,56.29,75685.68,0.0,0.96776,2e-05,4.1489]
[1776576669696,56.29,75685.68,0.0,0.96776,2e-05,4.1489]
[1776576669742,56.29,75684.91,0.0,0.96774,2e-05,4.15105]
[1776576673341,56.29,75681.73,0.0,0.96767,2e-05,4.15913]
[1776576673441,56.3,75681.36,0.0,0.96765,2e-05,4.16033]
[1776576677178,56.3,75681.54,0.0,0.96765,2e-05,4.1609]
[1776576677190,56.3,75681.54,0.0,0.96765,2e-05,4.1609]
[1776576677255,56.3,75685.95,0.0,0.96774,2e-05,4.15132]
[1776576678430,56.3,75686.34,0.0,0.96775,2e-05,4.15041]
[1776576678434,56.3,75686.34,0.0,0.96775,2e-05,4.15041]
[1776576683847,56.31,75686.04,0.0,0.96773,2e-05,4.15313]
[1776576686422,56.31,75687.38,0.0,0.96775,2e-05,4.15069]
[1776576686444,56.31,75687.38,0.0,0.96775,2e-05,4.15069]
[1776576686868,56.31,75689.23,0.0,0.96779,2e-05,4.14674]
[1776576687877,56.32,75693.13,0.0,0.96787,2e-05,4.13806]
[1776576690278,56.32,75694.98,0.0,0.96791,2e-05,4.13414]
[1776576690440,56.32,75693.96,0.0,0.96788,2e-05,4.13723]
[1776576696215,56.33,75694.7,0.0,0.9679,2e-05,4.13444]
[1776576696293,56.33,75695.79,0.0,0.96792,2e-05,4.1323]
[1776576696454,56.33,75695.79,0.0,0.96792,2e-05,4.1323]
[1776576697151,56.33,75695.79,0.0,0.96792,2e-05,4.1323]
[1776576697190,56.33,75695.79,0.0,0.96792,2e-05,4.1323]
[1776576701011,56.34,75696.48,0.0,0.96792,2e-05,4.13225]
[1776576701197,56.34,75696.48,0.0,0.96792,2e-05,4.13225]
[1776576701299,56.34,75697.17,0.0,0.96793,2e-05,4.13105]
[1776576702404,56.34,75695.02,0.0,0.96788,2e-05,4.13641]
[1776576702440,56.34,75695.02,0.0,0.96788,2e-05,4.13641]
[1776576708017,56.35,75693.28,0.0,0.96782,2e-05,4.14272]
[1776576710399,56.35,75693.31,0.0,0.96782,2e-05,4.14304]
[1776576710445,56.35,75690.94,0.0,0.96776,2e-05,4.14891]
[1776576711080,56.35,75690.94,0.0,0.96776,2e-05,4.14891]
[1776576711198,56.35,75690.94,0.0,0.96776,2e-05,4.14891]
[1776576711297,56.35,75689.98,0.0,0.96774,2e-05,4.15151]
[1776576715066,56.36,75685.23,0.0,0.96762,2e-05,4.16401]
[1776576716507,56.36,75684.24,0.0,0.96759,2e-05,4.16667]
[1776576716695,56.36,75684.24,0.0,0.96759,2e-05,4.16667]
[1776576717080,56.36,75683.9,0.0,0.96758,2e-05,4.16781]
[1776576717522,56.36,75683.9,0.0,0.96758,2e-05,4.16781]
[1776576717690,56.36,75683.9,0.0,0.96758,2e-05,4.16781]
[1776576722115,56.37,75678.68,0.0,0.96745,2e-05,4.18166]
[1776576723088,56.37,75678.68,0.0,0.96745,2e-05,4.18166]
[1776576723198,56.37,75678.68,0.0,0.96745,2e-05,4.18166]
[1776576723292,56.37,75674.75,0.0,0.96735,2e-05,4.19113]
[1776576723792,56.37,75674.75,0.0,0.96735,2e-05,4.19113]
[1776576723938,56.37,75674.75,0.0,0.96735,2e-05,4.19113]
[1776576728156,56.38,75670.83,0.0,0.96725,2e-05,4.20179]
[1776576729164,56.38,75662.7,0.0,0.96706,2e-05,4.22108]
[1776576729739,56.38,75662.7,0.0,0.96706,2e-05,4.22108]
[1776576729951,56.38,75662.7,0.0,0.96706,2e-05,4.22108]
[1776576730171,56.38,75661.01,0.0,0.96702,2e-05,4.22529]
[1776576730483,56.38,75661.01,0.0,0.96702,2e-05,4.22529]
[1776576730690,56.38,75661.01,0.0,0.96702,2e-05,4.22529]
[1776576737220,56.38,75662.28,0.0,0.96704,2e-05,4.22405]
[1776576743261,56.39,75664.19,0.0,0.96707,2e-05,4.22104]
[1776576745166,56.39,75665.05,0.0,0.96708,2e-05,4.21927]
[1776576745197,56.39,75665.05,0.0,0.96708,2e-05,4.21927]
[1776576745277,56.39,75664.79,0.0,0.96707,2e-05,4.22013]
[1776576745849,56.39,75664.79,0.0,0.96707,2e-05,4.22013]
[1776576745940,56.39,75664.79,0.0,0.96707,2e-05,4.22013]
[1776576750312,56.4,75670.99,0.0,0.9672,2e-05,4.20692]
[1776576750529,56.4,75670.99,0.0,0.9672,2e-05,4.20692]
[1776576750697,56.4,75670.99,0.0,0.9672,2e-05,4.20692]
[1776576751319,56.4,75672.8,0.0,0.96726,2e-05,4.19997]
[1776576751962,56.4,75672.8,0.0,0.96726,2e-05,4.19997]
[1776576752194,56.4,75672.8,0.0,0.96726,2e-05,4.19997]
[1776576757391,56.4,75674.67,0.0,0.96729,2e-05,4.19702]
[1776576757439,56.4,75674.67,0.0,0.96729,2e-05,4.19702]
[1776576757836,56.41,75674.75,0.0,0.96729,2e-05,4.19711]
[1776576757942,56.41,75674.75,0.0,0.96729,2e-05,4.19711]
[1776576758368,56.41,75674.37,0.0,0.96728,2e-05,4.19827]
[1776576761389,56.41,75678.66,0.0,0.96737,2e-05,4.1891]
[1776576766450,56.42,75678.32,0.0,0.96735,2e-05,4.19103]
[1776576766695,56.42,75678.32,0.0,0.96735,2e-05,4.19103]
[1776576767010,56.42,75678.32,0.0,0.96735,2e-05,4.19103]
[1776576767200,56.42,75678.32,0.0,0.96735,2e-05,4.19103]
[1776576767431,56.42,75678.66,0.0,0.96735,2e-05,4.1908]
[1776576772181,56.42,75677.86,0.0,0.96732,2e-05,4.19378]
[1776576772198,56.42,75677.86,0.0,0.96732,2e-05,4.19378]
[1776576772467,56.42,75672.21,0.0,0.96719,2e-05,4.20723]
[1776576773679,56.42,75669.36,0.0,0.96713,2e-05,4.21414]
[1776576773698,56.42,75669.36,0.0,0.96713,2e-05,4.21414]
[1776576779312,56.43,75668.63,0.0,0.9671,2e-05,4.21655]
[1776576779446,56.43,75668.63,0.0,0.9671,2e-05,4.21655]
[1776576779414,56.43,75669.89,0.0,0.96713,2e-05,4.21431]
[1776576780370,56.43,75669.89,0.0,0.96713,2e-05,4.21431]
[1776576780441,56.43,75669.89,0.0,0.96713,2e-05,4.21431]
[1776576780468,56.43,75669.92,0.0,0.96712,2e-05,4.21447]
[1776576786565,56.44,75668.69,0.0,0.96708,2e-05,4.21873]
[1776576790592,56.44,75679.39,0.0,0.96732,2e-05,4.19467]
[1776576791728,56.44,75679.39,0.0,0.96732,2e-05,4.19467]
[1776576791794,56.44,75684.06,0.0,0.96742,2e-05,4.18407]
[1776576792722,56.44,75684.06,0.0,0.96742,2e-05,4.18407]
[1776576793582,56.44,75684.47,0.0,0.96743,2e-05,4.1834]
[1776576793870,56.44,75684.47,0.0,0.96743,2e-05,4.1834]
[1776576793932,56.44,75684.65,0.0,0.96743,2e-05,4.18327]
[1776576800666,56.45,75684.82,0.0,0.96741,2e-05,4.18482]
[1776576806708,56.46,75684.27,0.0,0.96738,2e-05,4.18777]
[1776576807938,56.46,75684.27,0.0,0.96738,2e-05,4.18777]
[1776576808199,56.46,75684.27,0.0,0.96738,2e-05,4.18777]
[1776576808479,56.46,75684.27,0.0,0.96738,2e-05,4.18777]
[1776576808291,56.46,75684.27,0.0,0.96738,2e-05,4.18834]
[1776576808692,56.46,75684.27,0.0,0.96738,2e-05,4.18834]
[1776576811743,56.46,75689.73,0.0,0.96752,2e-05,4.17353]
[1776576812979,56.46,75689.73,0.0,0.96752,2e-05,4.17353]
[1776576813203,56.46,75689.73,0.0,0.96752,2e-05,4.17353]
[1776576813382,56.46,75689.73,0.0,0.96752,2e-05,4.17353]
[1776576813442,56.46,75689.73,0.0,0.96752,2e-05,4.17353]
[1776576813480,56.47,75690.58,0.0,0.96753,2e-05,4.17218]
[1776576818792,56.47,75689.57,0.0,0.96749,2e-05,4.17607]
[1776576824197,56.48,75689.5,0.0,0.96748,2e-05,4.17686]
[1776576824447,56.48,75689.5,0.0,0.96748,2e-05,4.17686]
[1776576824457,56.48,75690.48,0.0,0.96749,2e-05,4.17582]
[1776576824942,56.48,75690.48,0.0,0.96749,2e-05,4.17582]
[1776576825194,56.48,75690.48,0.0,0.96749,2e-05,4.17582]
[1776576827988,56.48,75691.21,0.0,0.9675,2e-05,4.17475]
[1776576828196,56.48,75691.21,0.0,0.9675,2e-05,4.17475]
[1776576828317,56.48,75691.21,0.0,0.9675,2e-05,4.17475]
[1776576828445,56.48,75691.21,0.0,0.9675,2e-05,4.17475]
[1776576828418,56.49,75690.69,0.0,0.96749,2e-05,4.17658]
[1776576834904,56.49,75691.3,0.0,0.96748,2e-05,4.17704]
[1776576835992,56.49,75691.3,0.0,0.96748,2e-05,4.17704]
[1776576836202,56.49,75691.3,0.0,0.96748,2e-05,4.17704]
[1776576836215,56.5,75692.59,0.0,0.96751,2e-05,4.17467]
[1776576837244,56.5,75692.59,0.0,0.96751,2e-05,4.17467]
[1776576837439,56.5,75692.59,0.0,0.96751,2e-05,4.17467]
[1776576840947,56.5,75691.2,0.0,0.96747,2e-05,4.17884]
[1776576841197,56.5,75691.2,0.0,0.96747,2e-05,4.17884]
[1776576841364,56.5,75691.2,0.0,0.96747,2e-05,4.17884]
[1776576841447,56.5,75691.2,0.0,0.96747,2e-05,4.17884]
[1776576841541,56.5,75688.69,0.0,0.9674,2e-05,4.18529]
[1776576841953,56.5,75684.32,0.0,0.96731,2e-05,4.19545]
[1776576842961,56.5,75679.85,0.0,0.9672,2e-05,4.20615]
[1776576844975,56.51,75677.94,0.0,0.96715,2e-05,4.21114]
[1776576851016,56.51,75677.24,0.0,0.96712,2e-05,4.21425]
[1776576853031,56.51,75682.32,0.0,0.96723,2e-05,4.20289]
[1776576854101,56.51,75682.32,0.0,0.96723,2e-05,4.20289]
[1776576854201,56.51,75682.32,0.0,0.96723,2e-05,4.20289]
[1776576854255,56.52,75685.66,0.0,0.9673,2e-05,4.19561]
[1776576855388,56.52,75685.66,0.0,0.9673,2e-05,4.19561]
[1776576855439,56.52,75685.66,0.0,0.9673,2e-05,4.19561]
[1776576861087,56.52,75687.29,0.0,0.96732,2e-05,4.1937]
[1776576862901,56.52,75686.58,0.0,0.96731,2e-05,4.19562]
[1776576862948,56.52,75686.58,0.0,0.96731,2e-05,4.19562]
[1776576863101,56.52,75686.1,0.0,0.96729,2e-05,4.19699]
[1776576864281,56.52,75686.1,0.0,0.96729,2e-05,4.19699]
[1776576864440,56.52,75686.1,0.0,0.96729,2e-05,4.19699]
[1776576872164,56.53,75684.62,0.0,0.96726,2e-05,4.19977]
[1776576882234,56.54,75684.62,0.0,0.96723,2e-05,4.20234]
[1776576885112,56.54,75684.62,0.0,0.96723,2e-05,4.20234]
[1776576885191,56.54,75684.62,0.0,0.96723,2e-05,4.20234]
[1776576885291,56.55,75684.62,0.0,0.96723,2e-05,4.2031]
[1776576885607,56.55,75684.62,0.0,0.96723,2e-05,4.2031]
[1776576885691,56.55,75684.62,0.0,0.96723,2e-05,4.2031]
[1776576893310,56.56,75685.1,0.0,0.96722,2e-05,4.20396]
[1776576894004,56.56,75685.1,0.0,0.96722,2e-05,4.20396]
[1776576894193,56.56,75685.1,0.0,0.96722,2e-05,4.20396]
[1776576894318,56.56,75685.65,0.0,0.96723,2e-05,4.20293]
[1776576895254,56.56,75685.65,0.0,0.96723,2e-05,4.20293]
[1776576895445,56.56,75685.65,0.0,0.96723,2e-05,4.20293]
[1776576901367,56.56,75687.25,0.0,0.96725,2e-05,4.20088]
[1776576902172,56.56,75687.25,0.0,0.96725,2e-05,4.20088]
[1776576902196,56.56,75687.25,0.0,0.96725,2e-05,4.20088]
[1776576907409,56.57,75686.85,0.0,0.96723,2e-05,4.20326]
[1776576912444,56.57,75686.75,0.0,0.96721,2e-05,4.20471]
[1776576917542,56.58,75686.66,0.0,0.9672,2e-05,4.20588]
[1776576917559,56.58,75686.66,0.0,0.9672,2e-05,4.20611]
[1776576917692,56.58,75686.66,0.0,0.9672,2e-05,4.20611]
[1776576918606,56.58,75686.66,0.0,0.9672,2e-05,4.20611]
[1776576918700,56.58,75686.66,0.0,0.9672,2e-05,4.20611]
[1776576918800,56.58,75686.66,0.0,0.9672,2e-05,4.20635]
[1776576926542,56.59,75686.84,0.0,0.96718,2e-05,4.20778]
[1776576932583,56.59,75687.04,0.0,0.9672,2e-05,4.20573]
[1776576937619,56.6,75687.32,0.0,0.96719,2e-05,4.2063]
[1776576942654,56.6,75687.88,0.0,0.96719,2e-05,4.20623]
[1776576944581,56.6,75687.88,0.0,0.96719,2e-05,4.20623]
[1776576944697,56.6,75687.88,0.0,0.96719,2e-05,4.20623]
[1776576944793,56.61,75687.67,0.0,0.96718,2e-05,4.20721]
[1776576946275,56.61,75687.67,0.0,0.96718,2e-05,4.20721]
[1776576946440,56.61,75687.67,0.0,0.96718,2e-05,4.20721]
[1776576952199,56.61,75688.28,0.0,0.96718,2e-05,4.20729]
[1776576952441,56.61,75688.28,0.0,0.96718,2e-05,4.20729]
[1776576955691,56.62,75688.08,0.0,0.96717,2e-05,4.20898]
[1776576955745,56.62,75688.41,0.0,0.96717,2e-05,4.20822]
[1776576960914,56.62,75689.01,0.0,0.96718,2e-05,4.2078]
[1776576960947,56.62,75689.01,0.0,0.96718,2e-05,4.2078]
[1776576967260,56.63,75687.84,0.0,0.96714,2e-05,4.21199]
[1776576967446,56.63,75687.84,0.0,0.96714,2e-05,4.21199]
[1776576967540,56.63,75687.43,0.0,0.96712,2e-05,4.21342]
[1776576972869,56.63,75687.64,0.0,0.96712,2e-05,4.21411]
[1776576975843,56.63,75688.03,0.0,0.96712,2e-05,4.21343]
[1776576975940,56.63,75688.03,0.0,0.96712,2e-05,4.21343]
[1776576981932,56.64,75687.53,0.0,0.96709,2e-05,4.21651]
[1776576984953,56.65,75691.41,0.0,0.96718,2e-05,4.20818]
[1776576986368,56.65,75691.41,0.0,0.96718,2e-05,4.20818]
[1776576986439,56.65,75691.41,0.0,0.96718,2e-05,4.20818]
[1776576987416,56.65,75692.93,0.0,0.96721,2e-05,4.20515]
[1776576987442,56.65,75692.93,0.0,0.96721,2e-05,4.20515]
[1776576987518,56.65,75693.94,0.0,0.96723,2e-05,4.20306]
[1776576992680,56.65,75696.66,0.0,0.96728,2e-05,4.19755]
[1776576992689,56.65,75696.66,0.0,0.96728,2e-05,4.19755]
[1776576998045,56.66,75697.41,0.0,0.9673,2e-05,4.19472]
[1776577003163,56.66,75697.62,0.0,0.96729,2e-05,4.19532]
[1776577003199,56.66,75697.62,0.0,0.96729,2e-05,4.19532]
[1776577004066,56.67,75697.62,0.0,0.96729,2e-05,4.19587]
[1776577004195,56.67,75697.62,0.0,0.96729,2e-05,4.19587]
[1776577004292,56.67,75697.62,0.0,0.96729,2e-05,4.19614]
[1776577010025,56.67,75698.7,0.0,0.9673,2e-05,4.19472]
[1776577010193,56.67,75698.7,0.0,0.9673,2e-05,4.19472]
[1776577014850,56.68,75697.34,0.0,0.96726,2e-05,4.19925]
[1776577014945,56.68,75697.34,0.0,0.96726,2e-05,4.19925]
[1776577015165,56.68,75697.92,0.0,0.96727,2e-05,4.19818]
[1776577016651,56.68,75697.92,0.0,0.96727,2e-05,4.19818]
[1776577016686,56.68,75697.92,0.0,0.96727,2e-05,4.19818]
[1776577021554,56.68,75695.31,0.0,0.9672,2e-05,4.20557]
[1776577021695,56.68,75695.31,0.0,0.9672,2e-05,4.20557]
[1776577021650,56.69,75695.55,0.0,0.9672,2e-05,4.20553]
[1776577025707,56.69,75695.02,0.0,0.96718,2e-05,4.20753]
[1776577025939,56.69,75695.48,0.0,0.96719,2e-05,4.20671]
[1776577029500,56.69,75693.72,0.0,0.96714,2e-05,4.21156]
[1776577029704,56.69,75693.72,0.0,0.96714,2e-05,4.21156]
[1776577029543,56.69,75692.47,0.0,0.96711,2e-05,4.21472]
[1776577036311,56.7,75691.7,0.0,0.96707,2e-05,4.21815]
[1776577041346,56.71,75691.2,0.0,0.96705,2e-05,4.22046]
[1776577042278,56.71,75691.2,0.0,0.96705,2e-05,4.22046]
[1776577042440,56.71,75691.2,0.0,0.96705,2e-05,4.22046]
[1776577049402,56.71,75690.04,0.0,0.96701,2e-05,4.22492]
[1776577055505,56.71,75690.04,0.0,0.96701,2e-05,4.22492]
[1776577055703,56.71,75690.04,0.0,0.96701,2e-05,4.22492]
[1776577056451,56.72,75681.11,0.0,0.96682,2e-05,4.24425]
[1776577057509,56.72,75681.11,0.0,0.96682,2e-05,4.24425]
[1776577057700,56.72,75681.11,0.0,0.96682,2e-05,4.24425]
[1776577057776,56.72,75674.05,0.0,0.96665,2e-05,4.26095]
[1776577058637,56.72,75674.05,0.0,0.96665,2e-05,4.26095]
[1776577058699,56.72,75674.05,0.0,0.96665,2e-05,4.26095]
[1776577058673,56.72,75673.9,0.0,0.96665,2e-05,4.26145]
[1776577063170,56.72,75672.08,0.0,0.9666,2e-05,4.26627]
[1776577063202,56.72,75672.08,0.0,0.9666,2e-05,4.26627]
[1776577068535,56.73,75668.05,0.0,0.9665,2e-05,4.27652]
[1776577069250,56.73,75668.05,0.0,0.9665,2e-05,4.27652]
[1776577069436,56.73,75668.05,0.0,0.9665,2e-05,4.27652]
[1776577070725,56.73,75667.13,0.0,0.96648,2e-05,4.2788]
[1776577070949,56.73,75666.67,0.0,0.96647,2e-05,4.27999]
[1776577071556,56.73,75666.17,0.0,0.96646,2e-05,4.28127]
[1776577077598,56.73,75665.99,0.0,0.96645,2e-05,4.28232]
[1776577078779,56.73,75665.99,0.0,0.96645,2e-05,4.28232]
[1776577078935,56.73,75665.26,0.0,0.96643,2e-05,4.28414]
[1776577080619,56.73,75669.42,0.0,0.96652,2e-05,4.27456]
[1776577081221,56.73,75669.42,0.0,0.96652,2e-05,4.27456]
[1776577081441,56.73,75669.42,0.0,0.96652,2e-05,4.27456]
[1776577081625,56.73,75674.19,0.0,0.96663,2e-05,4.26348]
[1776577082405,56.73,75674.19,0.0,0.96663,2e-05,4.26348]
[1776577082441,56.73,75674.19,0.0,0.96663,2e-05,4.26348]
[1776577082633,56.73,75674.16,0.0,0.96663,2e-05,4.26368]
[1776577089682,56.73,75673.9,0.0,0.96661,2e-05,4.26522]
[1776577094015,56.74,75673.78,0.0,0.9666,2e-05,4.26602]
[1776577094717,56.74,75670.16,0.0,0.96652,2e-05,4.27464]
[1776577096731,56.74,75666.04,0.0,0.96642,2e-05,4.28454]
[1776577099733,56.74,75665.74,0.0,0.96642,2e-05,4.28545]
[1776577099752,56.74,75664.7,0.0,0.96639,2e-05,4.28799]
[1776577099940,56.74,75664.7,0.0,0.96639,2e-05,4.28799]
[1776577105099,56.74,75664.08,0.0,0.96637,2e-05,4.2899]
[1776577115850,56.74,75663.46,0.0,0.96637,2e-05,4.2891]
[1776577119698,56.75,75661.62,0.0,0.96633,2e-05,4.29379]
[1776577128991,56.75,75662.01,0.0,0.96633,2e-05,4.29339]
[1776577129201,56.75,75662.01,0.0,0.96633,2e-05,4.29339]
[1776577129294,56.75,75662.01,0.0,0.96633,2e-05,4.29382]
[1776577133332,56.75,75662.05,0.0,0.96633,2e-05,4.2939]
[1776577133439,56.75,75662.05,0.0,0.96633,2e-05,4.2939]
[1776577139791,56.75,75661.19,0.0,0.9663,2e-05,4.29653]
[1776577139793,56.75,75661.19,0.0,0.9663,2e-05,4.2967]
[1776577139954,56.75,75661.19,0.0,0.9663,2e-05,4.2967]
[1776577142792,56.75,75665.82,0.0,0.9664,2e-05,4.28607]
[1776577148089,56.76,75667.89,0.0,0.96644,2e-05,4.28176]
[1776577153124,56.76,75668.86,0.0,0.96646,2e-05,4.28004]
[1776577156372,56.76,75668.43,0.0,0.96645,2e-05,4.28128]
[1776577163194,56.76,75667.18,0.0,0.96641,2e-05,4.28506]
[1776577169236,56.77,75667.23,0.0,0.96641,2e-05,4.28554]
[1776577174271,56.77,75667.23,0.0,0.96643,2e-05,4.28301]
[1776577184341,56.77,75667.23,0.0,0.96642,2e-05,4.28402]
[1776577189666,56.77,75666.68,0.0,0.9664,2e-05,4.28572]
[1776577189702,56.77,75666.68,0.0,0.9664,2e-05,4.28572]
[1776577189796,56.77,75666.68,0.0,0.9664,2e-05,4.28591]
[1776577195418,56.78,75666.57,0.0,0.96639,2e-05,4.28674]
[1776577200453,56.78,75666.5,0.0,0.96638,2e-05,4.28738]
[1776577205488,56.78,75666.42,0.0,0.96638,2e-05,4.28804]
[1776577212437,56.78,75666.43,0.0,0.96638,2e-05,4.2882]
[1776577212689,56.78,75666.43,0.0,0.96638,2e-05,4.2882]
[1776577212790,56.78,75666.43,0.0,0.96637,2e-05,4.28867]
[1776577218580,56.79,75665.89,0.0,0.96635,2e-05,4.29049]
[1776577220593,56.79,75661.52,0.0,0.96625,2e-05,4.30095]
[1776577225628,56.79,75661.55,0.0,0.96625,2e-05,4.30124]
[1776577230663,56.79,75661.18,0.0,0.96624,2e-05,4.30247]
[1776577235698,56.79,75659.75,0.0,0.96622,2e-05,4.30319]
[1776577237851,56.79,75659.6,0.0,0.96622,2e-05,4.30361]
[1776577239698,56.79,75659.6,0.0,0.96622,2e-05,4.30375]
[1776577245768,56.79,75659.85,0.0,0.96622,2e-05,4.30366]
[1776577251810,56.8,75659.74,0.0,0.96621,2e-05,4.30435]
[1776577261881,56.8,75659.59,0.0,0.9662,2e-05,4.30541]
[1776577262541,56.8,75659.59,0.0,0.9662,2e-05,4.30541]
[1776577262695,56.8,75659.59,0.0,0.9662,2e-05,4.30541]
[1776577262789,56.8,75659.59,0.0,0.9662,2e-05,4.30548]
[1776577263176,56.8,75659.59,0.0,0.9662,2e-05,4.30548]
[1776577263195,56.8,75659.59,0.0,0.9662,2e-05,4.30548]
[1776577276986,56.8,75659.26,0.0,0.96618,2e-05,4.30721]
[1776577284038,56.8,75658.89,0.0,0.96617,2e-05,4.30855]
[1776577287457,56.8,75659.03,0.0,0.96617,2e-05,4.30835]
[1776577287712,56.8,75659.03,0.0,0.96617,2e-05,4.30835]
[1776577287758,56.81,75658.88,0.0,0.96617,2e-05,4.30884]
[1776577289074,56.81,75648.85,0.0,0.96594,2e-05,4.33262]
[1776577290081,56.81,75647.47,0.0,0.9659,2e-05,4.33592]
[1776577293539,56.81,75647.06,0.0,0.96592,2e-05,4.33387]
[1776577293695,56.81,75647.06,0.0,0.96592,2e-05,4.33387]
[1776577300156,56.81,75646.66,0.0,0.9659,2e-05,4.33499]
[1776577302317,56.81,75643.98,0.0,0.96584,2e-05,4.34136]
[1776577302439,56.81,75643.98,0.0,0.96584,2e-05,4.34136]
[1776577302958,56.81,75643.98,0.0,0.96584,2e-05,4.34136]
[1776577302524,56.81,75643.84,0.0,0.96584,2e-05,4.34171]
[1776577303201,56.81,75643.84,0.0,0.96584,2e-05,4.34171]
[1776577306842,56.81,75641.42,0.0,0.96578,2e-05,4.34747]
[1776577306943,56.81,75641.42,0.0,0.96578,2e-05,4.34747]
[1776577306971,56.81,75639.6,0.0,0.96574,2e-05,4.35178]
[1776577307947,56.81,75639.6,0.0,0.96574,2e-05,4.35178]
[1776577308188,56.81,75639.18,0.0,0.96573,2e-05,4.35277]
[1776577313250,56.81,75639.43,0.0,0.96574,2e-05,4.35212]
[1776577318285,56.81,75639.32,0.0,0.96573,2e-05,4.35233]
[1776577323320,56.81,75637.06,0.0,0.96568,2e-05,4.35763]
[1776577324409,56.81,75637.06,0.0,0.96568,2e-05,4.35763]
[1776577324445,56.81,75637.06,0.0,0.96568,2e-05,4.35763]
[1776577324510,56.81,75638.58,0.0,0.96572,2e-05,4.35399]
[1776577325747,56.81,75638.58,0.0,0.96572,2e-05,4.35399]
[1776577325946,56.81,75638.58,0.0,0.96572,2e-05,4.35399]
[1776577325967,56.81,75643.35,0.0,0.96583,2e-05,4.34265]
[1776577326341,56.81,75649.42,0.0,0.96597,2e-05,4.32826]
[1776577331423,56.81,75650.56,0.0,0.966,2e-05,4.32569]
[1776577339479,56.81,75651.39,0.0,0.96601,2e-05,4.3239]
[1776577344096,56.81,75650.95,0.0,0.966,2e-05,4.32499]
[1776577344190,56.81,75650.95,0.0,0.966,2e-05,4.32499]
[1776577344535,56.81,75650.95,0.0,0.966,2e-05,4.32499]
[1776577344694,56.81,75650.95,0.0,0.966,2e-05,4.32499]
[1776577344732,56.81,75650.28,0.0,0.96599,2e-05,4.32659]
[1776577351563,56.81,75650.57,0.0,0.96602,2e-05,4.32284]
[1776577357061,56.81,75651.48,0.0,0.96604,2e-05,4.32068]
[1776577357196,56.81,75651.48,0.0,0.96604,2e-05,4.32068]
[1776577357586,56.81,75651.48,0.0,0.96604,2e-05,4.32068]
[1776577357694,56.81,75651.48,0.0,0.96604,2e-05,4.32068]
[1776577357791,56.81,75651.34,0.0,0.96603,2e-05,4.32101]
[1776577367675,56.81,75647.55,0.0,0.96595,2e-05,4.32988]
[1776577368682,56.81,75643.21,0.0,0.96585,2e-05,4.34014]
[1776577369138,56.81,75643.21,0.0,0.96585,2e-05,4.34014]
[1776577369202,56.81,75643.21,0.0,0.96585,2e-05,4.34014]
[1776577369906,56.81,75643.21,0.0,0.96585,2e-05,4.34014]
[1776577369940,56.81,75643.21,0.0,0.96585,2e-05,4.34014]
[1776577370002,56.81,75643.05,0.0,0.96584,2e-05,4.34048]
[1776577375732,56.81,75642.51,0.0,0.96583,2e-05,4.34153]
[1776577378752,56.81,75637.9,0.0,0.96573,2e-05,4.35238]
[1776577380166,56.8,75635.91,0.0,0.96568,2e-05,4.35707]
[1776577380195,56.8,75635.91,0.0,0.96568,2e-05,4.35707]
[1776577380814,56.8,75635.91,0.0,0.96568,2e-05,4.35707]
[1776577380944,56.8,75635.91,0.0,0.96568,2e-05,4.35707]
[1776577380979,56.8,75635.43,0.0,0.96567,2e-05,4.35815]
[1776577388910,56.8,75635.43,0.0,0.96567,2e-05,4.35815]
[1776577388946,56.8,75635.43,0.0,0.96567,2e-05,4.35815]
[1776577389018,56.8,75635.36,0.0,0.96567,2e-05,4.35787]
[1776577389850,56.8,75635.36,0.0,0.96567,2e-05,4.35787]
[1776577389942,56.8,75635.36,0.0,0.96567,2e-05,4.35787]
[1776577395871,56.8,75636.56,0.0,0.9657,2e-05,4.35469]
[1776577396945,56.8,75636.56,0.0,0.9657,2e-05,4.35469]
[1776577396997,56.8,75636.29,0.0,0.9657,2e-05,4.35529]
[1776577397198,56.8,75636.29,0.0,0.9657,2e-05,4.35529]
[1776577397458,56.8,75636.29,0.0,0.9657,2e-05,4.35529]
[1776577397699,56.8,75636.29,0.0,0.9657,2e-05,4.35529]
[1776577407956,56.8,75636.29,0.0,0.9657,2e-05,4.35486]
[1776577409520,56.8,75636.85,0.0,0.96572,2e-05,4.35349]
[1776577409696,56.8,75636.85,0.0,0.96572,2e-05,4.35349]
[1776577410015,56.8,75636.85,0.0,0.96572,2e-05,4.35349]
[1776577410034,56.8,75636.36,0.0,0.9657,2e-05,4.35462]
[1776577410194,56.8,75636.36,0.0,0.9657,2e-05,4.35462]
[1776577416013,56.8,75636.15,0.0,0.96572,2e-05,4.35188]
[1776577423063,56.8,75635.85,0.0,0.96572,2e-05,4.35239]
[1776577425927,56.8,75635.85,0.0,0.96572,2e-05,4.35239]
[1776577425941,56.8,75635.85,0.0,0.96572,2e-05,4.35239]
[1776577426083,56.8,75635.82,0.0,0.96572,2e-05,4.35238]
[1776577426566,56.8,75635.82,0.0,0.96572,2e-05,4.35238]
[1776577426709,56.8,75635.82,0.0,0.96572,2e-05,4.35238]
[1776577432126,56.8,75635.8,0.0,0.96572,2e-05,4.35227]
[1776577440182,56.8,75636.27,0.0,0.96573,2e-05,4.35095]
[1776577445217,56.8,75636.46,0.0,0.96574,2e-05,4.35038]
[1776577451259,56.8,75635.91,0.0,0.96573,2e-05,4.35156]
[1776577457301,56.79,75636.09,0.0,0.96573,2e-05,4.351]
[1776577464350,56.79,75637.8,0.0,0.96577,2e-05,4.34679]
[1776577469385,56.79,75638.89,0.0,0.9658,2e-05,4.34415]
[1776577470883,56.79,75638.89,0.0,0.9658,2e-05,4.34415]
[1776577470947,56.79,75638.89,0.0,0.9658,2e-05,4.34415]
[1776577471039,56.79,75638.89,0.0,0.96582,2e-05,4.34107]
[1776577471604,56.79,75638.89,0.0,0.96582,2e-05,4.34107]
[1776577471697,56.79,75638.89,0.0,0.96582,2e-05,4.34107]
[1776577480463,56.79,75639.29,0.0,0.96583,2e-05,4.34004]
[1776577481824,56.79,75639.29,0.0,0.96583,2e-05,4.34004]
[1776577481945,56.79,75639.29,0.0,0.96583,2e-05,4.34004]
[1776577482037,56.79,75637.21,0.0,0.96578,2e-05,4.34495]
[1776577482461,56.79,75637.21,0.0,0.96578,2e-05,4.34495]
[1776577482692,56.79,75637.21,0.0,0.96578,2e-05,4.34495]
[1776577488519,56.79,75634.21,0.0,0.96572,2e-05,4.35191]
[1776577493554,56.79,75634.21,0.0,0.96572,2e-05,4.35176]
[1776577495895,56.79,75634.21,0.0,0.96572,2e-05,4.35176]
[1776577495950,56.79,75634.21,0.0,0.96572,2e-05,4.35176]
[1776577505637,56.79,75634.21,0.0,0.96572,2e-05,4.35141]
[1776577510673,56.79,75633.64,0.0,0.96571,2e-05,4.35263]
[1776577515708,56.79,75632.64,0.0,0.96569,2e-05,4.35485]
[1776577517526,56.79,75632.64,0.0,0.96569,2e-05,4.35485]
[1776577517696,56.79,75632.64,0.0,0.96569,2e-05,4.35485]
[1776577517790,56.79,75632.64,0.0,0.96569,2e-05,4.35475]
[1776577518359,56.79,75632.64,0.0,0.96569,2e-05,4.35475]
[1776577518445,56.79,75632.64,0.0,0.96569,2e-05,4.35475]
[1776577523728,56.79,75629.83,0.0,0.96562,2e-05,4.36125]
[1776577524008,56.79,75629.83,0.0,0.96562,2e-05,4.36125]
[1776577524054,56.79,75629.62,0.0,0.96562,2e-05,4.36171]
[1776577525697,56.79,75629.62,0.0,0.96562,2e-05,4.36171]
[1776577525786,56.79,75629.8,0.0,0.96562,2e-05,4.36119]
[1776577531828,56.79,75629.55,0.0,0.96564,2e-05,4.35848]
[1776577533021,56.79,75629.55,0.0,0.96564,2e-05,4.35848]
[1776577533197,56.79,75629.55,0.0,0.96564,2e-05,4.35848]
[1776577533273,56.79,75629.55,0.0,0.96564,2e-05,4.35848]
[1776577533278,56.79,75629.76,0.0,0.96565,2e-05,4.35794]
[1776577533443,56.79,75629.76,0.0,0.96565,2e-05,4.35794]
[1776577540890,56.79,75629.38,0.0,0.96564,2e-05,4.35858]
[1776577542635,56.79,75629.13,0.0,0.96564,2e-05,4.35914]
[1776577542694,56.79,75629.13,0.0,0.96564,2e-05,4.35914]
[1776577542787,56.79,75629.13,0.0,0.96564,2e-05,4.35911]
[1776577543573,56.79,75629.13,0.0,0.96564,2e-05,4.35911]
[1776577543705,56.79,75629.13,0.0,0.96564,2e-05,4.35911]
[1776577553982,56.78,75629.15,0.0,0.96564,2e-05,4.35872]
[1776577559016,56.78,75629.91,0.0,0.96566,2e-05,4.35677]
[1776577564051,56.78,75630.71,0.0,0.96568,2e-05,4.35476]
[1776577570094,56.78,75630.64,0.0,0.96568,2e-05,4.3548]
[1776577571335,56.78,75630.64,0.0,0.96568,2e-05,4.3548]
[1776577571444,56.78,75630.64,0.0,0.96568,2e-05,4.3548]
[1776577572209,56.78,75630.64,0.0,0.96568,2e-05,4.3548]
[1776577572270,56.78,75629.99,0.0,0.96566,2e-05,4.35631]
[1776577572443,56.78,75629.99,0.0,0.96566,2e-05,4.35631]
[1776577584192,56.78,75630.3,0.0,0.96567,2e-05,4.35529]
[1776577589227,56.78,75629.56,0.0,0.96566,2e-05,4.35695]
[1776577594262,56.78,75630.42,0.0,0.9657,2e-05,4.35174]
[1776577602318,56.78,75630.49,0.0,0.9657,2e-05,4.35147]
[1776577607353,56.78,75630.76,0.0,0.96571,2e-05,4.35075]
[1776577608220,56.78,75630.76,0.0,0.96571,2e-05,4.35075]
[1776577608359,56.78,75631.15,0.0,0.96572,2e-05,4.34981]
[1776577608442,56.78,75631.15,0.0,0.96572,2e-05,4.34981]
[1776577609189,56.78,75631.15,0.0,0.96572,2e-05,4.34981]
[1776577609235,56.78,75631.15,0.0,0.96572,2e-05,4.3498]
[1776577609442,56.78,75631.15,0.0,0.96572,2e-05,4.3498]
[1776577615409,56.78,75627.96,0.0,0.96565,2e-05,4.35733]
[1776577616546,56.78,75627.96,0.0,0.96565,2e-05,4.35733]
[1776577616690,56.78,75627.96,0.0,0.96565,2e-05,4.35733]
[1776577616772,56.78,75623.93,0.0,0.96555,2e-05,4.36691]
[1776577617587,56.78,75623.93,0.0,0.96555,2e-05,4.36691]
[1776577617699,56.78,75623.93,0.0,0.96555,2e-05,4.36691]
[1776577617752,56.78,75621.1,0.0,0.96549,2e-05,4.37363]
[1776577626166,56.78,75621.02,0.0,0.96549,2e-05,4.37361]
[1776577626194,56.78,75621.02,0.0,0.96549,2e-05,4.37361]
[1776577626317,56.78,75619.09,0.0,0.96544,2e-05,4.37796]
[1776577627535,56.78,75617.05,0.0,0.96539,2e-05,4.38284]
[1776577627696,56.78,75617.05,0.0,0.96539,2e-05,4.38284]
[1776577638580,56.77,75614.71,0.0,0.96535,2e-05,4.38763]
[1776577640291,56.77,75614.71,0.0,0.96535,2e-05,4.38763]
[1776577640293,56.77,75614.71,0.0,0.96535,2e-05,4.38751]
[1776577640443,56.77,75614.71,0.0,0.96535,2e-05,4.38751]
[1776577641439,56.77,75614.71,0.0,0.96535,2e-05,4.38751]
[1776577641699,56.77,75614.71,0.0,0.96535,2e-05,4.38751]
[1776577641790,56.77,75614.71,0.0,0.96535,2e-05,4.38745]
[1776577648650,56.77,75614.71,0.0,0.96535,2e-05,4.38703]
[1776577656706,56.77,75614.77,0.0,0.96538,2e-05,4.38342]
[1776577657526,56.77,75614.77,0.0,0.96538,2e-05,4.38342]
[1776577657692,56.77,75614.77,0.0,0.96538,2e-05,4.38342]
[1776577657713,56.77,75617.31,0.0,0.96544,2e-05,4.37731]
[1776577658462,56.77,75617.31,0.0,0.96544,2e-05,4.37731]
[1776577658697,56.77,75617.31,0.0,0.96544,2e-05,4.37731]
[1776577664127,56.77,75620.01,0.0,0.96551,2e-05,4.37076]
[1776577664198,56.77,75620.01,0.0,0.96551,2e-05,4.37076]
[1776577664296,56.77,75620.09,0.0,0.96551,2e-05,4.37053]
[1776577665122,56.77,75620.09,0.0,0.96551,2e-05,4.37053]
[1776577665205,56.77,75620.09,0.0,0.96551,2e-05,4.37053]
[1776577668790,56.77,75623.19,0.0,0.96558,2e-05,4.36308]
[1776577669467,56.77,75623.19,0.0,0.96558,2e-05,4.36308]
[1776577669710,56.77,75623.19,0.0,0.96558,2e-05,4.36308]
[1776577669797,56.77,75629.63,0.0,0.96573,2e-05,4.34772]
[1776577670746,56.77,75629.63,0.0,0.96573,2e-05,4.34772]
[1776577670942,56.77,75629.63,0.0,0.96573,2e-05,4.34772]
[1776577670959,56.77,75630.64,0.0,0.96576,2e-05,4.34535]
[1776577674832,56.77,75627.74,0.0,0.96569,2e-05,4.35234]
[1776577679866,56.77,75627.81,0.0,0.96569,2e-05,4.35224]
[1776577690944,56.77,75627.78,0.0,0.96569,2e-05,4.35241]
[1776577696985,56.77,75627.74,0.0,0.96568,2e-05,4.35253]
[1776577697993,56.77,75627.81,0.0,0.96569,2e-05,4.35237]
[1776577703028,56.77,75627.74,0.0,0.96568,2e-05,4.35257]
[1776577709070,56.77,75628.15,0.0,0.96569,2e-05,4.35164]
[1776577714104,56.77,75631.08,0.0,0.96578,2e-05,4.34168]
[1776577719197,56.77,75631.04,0.0,0.96578,2e-05,4.34186]
[1776577719445,56.77,75631.04,0.0,0.96578,2e-05,4.34186]
[1776577719695,56.77,75631.11,0.0,0.96578,2e-05,4.34172]
[1776577722161,56.77,75631.14,0.0,0.96578,2e-05,4.34171]
[1776577727195,56.77,75631.23,0.0,0.96578,2e-05,4.34161]
[1776577732233,56.77,75630.12,0.0,0.96576,2e-05,4.34434]
[1776577737268,56.77,75630.23,0.0,0.96576,2e-05,4.34416]
[1776577742303,56.77,75629.91,0.0,0.96575,2e-05,4.34499]
[1776577752373,56.77,75629.91,0.0,0.96575,2e-05,4.34514]
[1776577762443,56.77,75629.91,0.0,0.96575,2e-05,4.34528]
[1776577772513,56.77,75630.99,0.0,0.96579,2e-05,4.33982]
[1776577779562,56.78,75630.92,0.0,0.96579,2e-05,4.34013]
[1776577784597,56.78,75630.57,0.0,0.96578,2e-05,4.34104]
[1776577790638,56.78,75630.61,0.0,0.96578,2e-05,4.34104]
[1776577795674,56.78,75630.68,0.0,0.96578,2e-05,4.34096]
[1776577801472,56.78,75631.25,0.0,0.9658,2e-05,4.33964]
[1776577801710,56.78,75631.64,0.0,0.96581,2e-05,4.33877]
[1776577806752,56.78,75631.32,0.0,0.9658,2e-05,4.33964]
[1776577814808,56.78,75631.32,0.0,0.9658,2e-05,4.33979]
[1776577820036,56.78,75631.18,0.0,0.96579,2e-05,4.34019]
[1776577820191,56.78,75631.18,0.0,0.96579,2e-05,4.34019]
[1776577820296,56.78,75631.18,0.0,0.96579,2e-05,4.34019]
[1776577820436,56.78,75631.18,0.0,0.96579,2e-05,4.34019]
[1776577820537,56.78,75631.18,0.0,0.96579,2e-05,4.34022]
[1776577826892,56.78,75631.28,0.0,0.96579,2e-05,4.34009]
[1776577836962,56.78,75631.28,0.0,0.96581,2e-05,4.3372]
[1776577843003,56.78,75631.46,0.0,0.96582,2e-05,4.3369]
[1776577852067,56.78,75631.37,0.0,0.96581,2e-05,4.3373]
[1776577862137,56.78,75631.37,0.0,0.96581,2e-05,4.33753]
[1776577867172,56.78,75631.15,0.0,0.9658,2e-05,4.33815]
[1776577873213,56.78,75631.27,0.0,0.96581,2e-05,4.33798]
[1776577879256,56.78,75631.29,0.0,0.96581,2e-05,4.33804]
[1776577882391,56.78,75631.13,0.0,0.9658,2e-05,4.33846]
[1776577882444,56.78,75631.13,0.0,0.9658,2e-05,4.33846]
[1776577892347,56.78,75630.99,0.0,0.96582,2e-05,4.33595]
[1776577898389,56.78,75630.95,0.0,0.96582,2e-05,4.33618]
[1776577903424,56.78,75630.95,0.0,0.96581,2e-05,4.33629]
[1776577907453,56.78,75619.68,0.0,0.96555,2e-05,4.3632]
[1776577908460,56.78,75618.31,0.0,0.96552,2e-05,4.36644]
[1776577908719,56.78,75618.31,0.0,0.96552,2e-05,4.36644]
[1776577908942,56.78,75618.31,0.0,0.96552,2e-05,4.36644]
[1776577909641,56.78,75618.31,0.0,0.96552,2e-05,4.36644]
[1776577909700,56.78,75618.24,0.0,0.96552,2e-05,4.36658]
[1776577910474,56.78,75617.93,0.0,0.96551,2e-05,4.36729]
[1776577913793,56.78,75616.73,0.0,0.96548,2e-05,4.37008]
[1776577913944,56.78,75616.73,0.0,0.96548,2e-05,4.37008]
[1776577916515,56.78,75612.37,0.0,0.96538,2e-05,4.3804]
[1776577917232,56.78,75612.37,0.0,0.96538,2e-05,4.3804]
[1776577917435,56.78,75612.37,0.0,0.96538,2e-05,4.3804]
[1776577917522,56.78,75611.27,0.0,0.96536,2e-05,4.38299]
[1776577921551,56.78,75599.64,0.0,0.96508,2e-05,4.41068]
[1776577922557,56.78,75597.04,0.0,0.96502,2e-05,4.41683]
[1776577923519,56.78,75597.04,0.0,0.96502,2e-05,4.41683]
[1776577923701,56.78,75597.04,0.0,0.96502,2e-05,4.41673]
[1776577928600,56.78,75601.45,0.0,0.96513,2e-05,4.4056]
[1776577929607,56.78,75605.83,0.0,0.96524,2e-05,4.395]
[1776577929976,56.78,75605.83,0.0,0.96524,2e-05,4.395]
[1776577930199,56.78,75605.83,0.0,0.96524,2e-05,4.395]
[1776577932041,56.78,75606.48,0.0,0.96525,2e-05,4.39329]
[1776577932192,56.78,75606.48,0.0,0.96525,2e-05,4.39329]
[1776577932294,56.78,75606.48,0.0,0.96525,2e-05,4.39321]
[1776577938672,56.78,75606.52,0.0,0.96526,2e-05,4.39265]
[1776577939902,56.78,75606.41,0.0,0.96526,2e-05,4.39283]
[1776577939940,56.78,75606.41,0.0,0.96526,2e-05,4.39283]
[1776577945721,56.77,75606.14,0.0,0.96526,2e-05,4.39297]
[1776577950755,56.77,75605.42,0.0,0.96524,2e-05,4.39424]
[1776577953193,56.77,75604.91,0.0,0.96526,2e-05,4.39229]
[1776577953448,56.77,75604.91,0.0,0.96526,2e-05,4.39229]
[1776577954243,56.77,75604.51,0.0,0.96525,2e-05,4.39306]
[1776577954442,56.77,75604.51,0.0,0.96525,2e-05,4.39306]
[1776577954466,56.77,75604.19,0.0,0.96524,2e-05,4.39373]
[1776577958472,56.77,75604.34,0.0,0.96525,2e-05,4.39318]
[1776577958694,56.77,75604.34,0.0,0.96525,2e-05,4.39318]
[1776577963511,56.77,75601.06,0.0,0.96517,2e-05,4.40053]
[1776577963713,56.77,75601.06,0.0,0.96517,2e-05,4.40053]
[1776577964044,56.77,75599.54,0.0,0.96514,2e-05,4.40396]
[1776577964193,56.77,75599.54,0.0,0.96514,2e-05,4.40396]
[1776577964234,56.77,75598.4,0.0,0.96511,2e-05,4.40658]
[1776577965861,56.77,75593.35,0.0,0.96499,2e-05,4.4186]
[1776577968999,56.77,75590.55,0.0,0.96493,2e-05,4.42506]
[1776577969199,56.77,75590.55,0.0,0.96493,2e-05,4.42506]
[1776577974969,56.76,75587.79,0.0,0.96487,2e-05,4.43075]
[1776577975193,56.76,75587.79,0.0,0.96487,2e-05,4.43075]
[1776577975295,56.76,75587.93,0.0,0.96488,2e-05,4.4301]
[1776577981973,56.76,75588.91,0.0,0.96491,2e-05,4.42684]
[1776577983366,56.76,75588.91,0.0,0.96491,2e-05,4.42684]
[1776577983440,56.76,75588.91,0.0,0.96491,2e-05,4.42684]
[1776577988917,56.75,75589.93,0.0,0.96495,2e-05,4.42354]
[1776577988938,56.75,75589.93,0.0,0.96495,2e-05,4.42354]
[1776577989994,56.75,75590.32,0.0,0.96496,2e-05,4.42246]
[1776577990192,56.75,75590.32,0.0,0.96496,2e-05,4.42246]
[1776577990247,56.75,75590.57,0.0,0.96496,2e-05,4.42172]
[1776577994581,56.75,75590.35,0.0,0.96496,2e-05,4.42186]
[1776577994695,56.75,75590.35,0.0,0.96496,2e-05,4.42186]
[1776578002113,56.75,75590.35,0.0,0.96497,2e-05,4.42066]
[1776578011176,56.74,75590.52,0.0,0.96501,2e-05,4.41599]
[1776578021246,56.74,75590.52,0.0,0.96502,2e-05,4.41476]
[1776578023446,56.74,75590.52,0.0,0.96502,2e-05,4.41476]
[1776578023692,56.74,75590.52,0.0,0.96502,2e-05,4.41476]
[1776578024704,56.73,75590.52,0.0,0.96503,2e-05,4.41439]
[1776578024715,56.73,75590.52,0.0,0.96503,2e-05,4.41427]
[1776578024944,56.73,75590.52,0.0,0.96503,2e-05,4.41427]
[1776578041387,56.73,75590.44,0.0,0.96505,2e-05,4.41243]
[1776578046422,56.72,75590.87,0.0,0.96506,2e-05,4.41081]
[1776578053471,56.72,75590.91,0.0,0.96507,2e-05,4.40992]
[1776578060520,56.72,75590.77,0.0,0.96507,2e-05,4.40948]
[1776578069583,56.71,75590.66,0.0,0.96508,2e-05,4.40877]
[1776578077640,56.71,75589.57,0.0,0.96509,2e-05,4.40748]
[1776578081207,56.71,75589.24,0.0,0.96508,2e-05,4.40797]
[1776578081441,56.71,75589.24,0.0,0.96508,2e-05,4.40797]
[1776578087709,56.71,75589.09,0.0,0.96508,2e-05,4.40763]
[1776578091623,56.7,75589.02,0.0,0.96509,2e-05,4.4075]
[1776578091689,56.7,75589.02,0.0,0.96509,2e-05,4.4075]
[1776578093188,56.7,75589.17,0.0,0.96509,2e-05,4.40695]
[1776578093443,56.7,75589.17,0.0,0.96509,2e-05,4.40695]
[1776578093752,56.7,75589.25,0.0,0.96509,2e-05,4.40666]
[1776578098787,56.7,75589.2,0.0,0.9651,2e-05,4.4063]
[1776578099471,56.7,75589.2,0.0,0.9651,2e-05,4.4063]
[1776578099689,56.7,75589.2,0.0,0.9651,2e-05,4.4063]
[1776578104829,56.7,75589.2,0.0,0.9651,2e-05,4.40575]
[1776578111787,56.7,75589.2,0.0,0.9651,2e-05,4.40575]
[1776578123784,56.7,75589.2,0.0,0.96511,2e-05,4.40485]
[1776578126559,56.69,75587.19,0.0,0.96507,2e-05,4.40877]
[1776578126707,56.69,75587.19,0.0,0.96507,2e-05,4.40877]
[1776578126785,56.69,75585.86,0.0,0.96504,2e-05,4.41176]
[1776578132019,56.69,75585.66,0.0,0.96507,2e-05,4.40861]
[1776578139069,56.69,75585.03,0.0,0.96506,2e-05,4.4094]
[1776578144415,56.68,75584.21,0.0,0.96504,2e-05,4.41106]
[1776578150147,56.68,75583.96,0.0,0.96504,2e-05,4.41081]
[1776578159209,56.68,75583.92,0.0,0.96505,2e-05,4.40996]
[1776578164403,56.68,75583.92,0.0,0.96505,2e-05,4.40996]
[1776578164747,56.68,75574.08,0.0,0.96482,2e-05,4.43309]
[1776578166512,56.68,75572.63,0.0,0.96479,2e-05,4.4366]
[1776578166701,56.68,75572.63,0.0,0.96479,2e-05,4.4366]
[1776578166705,56.67,75572.17,0.0,0.96478,2e-05,4.43744]
[1776578167689,56.67,75572.17,0.0,0.96478,2e-05,4.43744]
[1776578173362,56.67,75571.1,0.0,0.96476,2e-05,4.43935]
[1776578173443,56.67,75571.1,0.0,0.96476,2e-05,4.43935]
[1776578173696,56.67,75571.1,0.0,0.96476,2e-05,4.43935]
[1776578173702,56.67,75570.69,0.0,0.96475,2e-05,4.44009]
[1776578180357,56.67,75570.65,0.0,0.96474,2e-05,4.44131]
[1776578185393,56.68,75570.87,0.0,0.96473,2e-05,4.44203]
[1776578189360,56.68,75568.97,0.0,0.96468,2e-05,4.44713]
[1776578189443,56.68,75568.97,0.0,0.96468,2e-05,4.44713]
[1776578189461,56.68,75569.1,0.0,0.96468,2e-05,4.44729]
[1776578189969,56.68,75569.1,0.0,0.96468,2e-05,4.44729]
[1776578190191,56.68,75569.1,0.0,0.96468,2e-05,4.44729]
[1776578195462,56.69,75569.1,0.0,0.96469,2e-05,4.44588]
[1776578200497,56.69,75568.7,0.0,0.96467,2e-05,4.44767]
[1776578205533,56.69,75572.15,0.0,0.96476,2e-05,4.43864]
[1776578207415,56.69,75573.1,0.0,0.96478,2e-05,4.43621]
[1776578207444,56.69,75573.1,0.0,0.96478,2e-05,4.43621]
[1776578207765,56.69,75573.1,0.0,0.96478,2e-05,4.43621]
[1776578207940,56.69,75573.1,0.0,0.96478,2e-05,4.43621]
[1776578207795,56.69,75573.28,0.0,0.96479,2e-05,4.43566]
[1776578213903,56.69,75575.12,0.0,0.96484,2e-05,4.43061]
[1776578213941,56.69,75575.12,0.0,0.96484,2e-05,4.43061]
[1776578214167,56.69,75576.26,0.0,0.96487,2e-05,4.42774]
[1776578214203,56.69,75576.26,0.0,0.96487,2e-05,4.42774]
[1776578214596,56.69,75576.3,0.0,0.96487,2e-05,4.42753]
[1776578219265,56.69,75578.89,0.0,0.96494,2e-05,4.42084]
[1776578219443,56.69,75578.89,0.0,0.96494,2e-05,4.42084]
[1776578219760,56.69,75578.89,0.0,0.96494,2e-05,4.42084]
[1776578219939,56.69,75578.89,0.0,0.96494,2e-05,4.42084]
[1776578219861,56.68,75580.92,0.0,0.96499,2e-05,4.41584]
[1776578224666,56.68,75584.21,0.0,0.96507,2e-05,4.40748]
[1776578225398,56.68,75584.21,0.0,0.96507,2e-05,4.40748]
[1776578225442,56.68,75584.21,0.0,0.96507,2e-05,4.40748]
[1776578225823,56.68,75584.21,0.0,0.96507,2e-05,4.40748]
[1776578225939,56.68,75584.21,0.0,0.96507,2e-05,4.40748]
[1776578225845,56.68,75585.86,0.0,0.96511,2e-05,4.40343]
[1776578231715,56.68,75587.22,0.0,0.96514,2e-05,4.39979]
[1776578237756,56.68,75587.0,0.0,0.96514,2e-05,4.39995]
[1776578241785,56.68,75583.72,0.0,0.96507,2e-05,4.40759]
[1776578243798,56.68,75580.23,0.0,0.96499,2e-05,4.41584]
[1776578244042,56.68,75580.23,0.0,0.96499,2e-05,4.41584]
[1776578244194,56.68,75580.23,0.0,0.96499,2e-05,4.41584]
[1776578244582,56.68,75580.23,0.0,0.96499,2e-05,4.41584]
[1776578244692,56.68,75580.23,0.0,0.96499,2e-05,4.41584]
[1776578244805,56.68,75580.16,0.0,0.96499,2e-05,4.41592]
[1776578249841,56.68,75582.57,0.0,0.96505,2e-05,4.40968]
[1776578254876,56.67,75584.24,0.0,0.96511,2e-05,4.40222]
[1776578255543,56.67,75584.24,0.0,0.96511,2e-05,4.40222]
[1776578255695,56.67,75584.24,0.0,0.96511,2e-05,4.40222]
[1776578255883,56.67,75584.31,0.0,0.96511,2e-05,4.40199]
[1776578256164,56.67,75584.31,0.0,0.96511,2e-05,4.40199]
[1776578256198,56.67,75584.31,0.0,0.96511,2e-05,4.40199]
[1776578264949,56.67,75587.44,0.0,0.96519,2e-05,4.3939]
[1776578266130,56.67,75587.78,0.0,0.9652,2e-05,4.39304]
[1776578266200,56.67,75587.78,0.0,0.9652,2e-05,4.39304]
[1776578266806,56.67,75587.78,0.0,0.9652,2e-05,4.39304]
[1776578266945,56.67,75587.78,0.0,0.9652,2e-05,4.39304]
[1776578266963,56.67,75588.4,0.0,0.96522,2e-05,4.3915]
[1776578271998,56.67,75588.54,0.0,0.96522,2e-05,4.39169]
[1776578277038,56.68,75588.02,0.0,0.96519,2e-05,4.39425]
[1776578277042,56.68,75588.12,0.0,0.96519,2e-05,4.39433]
[1776578277197,56.68,75588.12,0.0,0.96519,2e-05,4.39433]
[1776578277546,56.68,75588.12,0.0,0.96519,2e-05,4.39433]
[1776578277697,56.68,75588.12,0.0,0.96519,2e-05,4.39433]
[1776578282435,56.68,75586.07,0.0,0.96514,2e-05,4.39904]
[1776578282708,56.68,75586.07,0.0,0.96514,2e-05,4.39904]
[1776578282899,56.68,75586.07,0.0,0.96514,2e-05,4.39904]
[1776578282943,56.68,75586.07,0.0,0.96514,2e-05,4.39904]
[1776578283042,56.68,75581.37,0.0,0.96503,2e-05,4.41021]
[1776578288110,56.68,75583.84,0.0,0.9651,2e-05,4.40386]
[1776578293145,56.68,75584.99,0.0,0.96513,2e-05,4.40074]
[1776578294940,56.68,75584.99,0.0,0.96513,2e-05,4.40074]
[1776578294954,56.68,75584.41,0.0,0.96511,2e-05,4.40201]
[1776578295202,56.68,75584.41,0.0,0.96511,2e-05,4.40201]
[1776578295441,56.68,75584.41,0.0,0.96511,2e-05,4.40201]
[1776578295701,56.68,75584.41,0.0,0.96511,2e-05,4.40201]
[1776578301202,56.67,75581.92,0.0,0.96506,2e-05,4.40757]
[1776578302982,56.67,75581.92,0.0,0.96506,2e-05,4.40757]
[1776578303194,56.67,75581.89,0.0,0.96506,2e-05,4.40757]
[1776578303447,56.67,75581.89,0.0,0.96506,2e-05,4.40757]
[1776578303701,56.67,75581.89,0.0,0.96506,2e-05,4.40757]
[1776578303719,56.67,75581.89,0.0,0.96506,2e-05,4.40743]
[1776578309258,56.67,75582.1,0.0,0.96507,2e-05,4.40657]
[1776578314293,56.67,75582.2,0.0,0.9651,2e-05,4.40292]
[1776578321342,56.67,75582.73,0.0,0.96511,2e-05,4.40125]
[1776578322207,56.67,75582.73,0.0,0.96511,2e-05,4.40125]
[1776578322441,56.67,75582.73,0.0,0.96511,2e-05,4.40125]
[1776578322804,56.67,75582.73,0.0,0.96511,2e-05,4.40125]
[1776578322949,56.67,75582.73,0.0,0.96511,2e-05,4.40125]
[1776578323044,56.67,75586.86,0.0,0.96521,2e-05,4.39123]
[1776578328848,56.67,75587.86,0.0,0.96524,2e-05,4.38869]
[1776578328946,56.67,75587.86,0.0,0.96524,2e-05,4.38869]
[1776578330342,56.67,75587.65,0.0,0.96523,2e-05,4.38912]
[1776578330439,56.67,75587.65,0.0,0.96523,2e-05,4.38912]
[1776578330537,56.67,75586.86,0.0,0.96522,2e-05,4.39098]
[1776578335226,56.67,75584.9,0.0,0.96517,2e-05,4.39552]
[1776578335444,56.67,75584.9,0.0,0.96517,2e-05,4.39552]
[1776578341482,56.67,75583.63,0.0,0.96514,2e-05,4.39821]
[1776578344199,56.66,75581.35,0.0,0.96509,2e-05,4.40359]
[1776578344445,56.66,75581.35,0.0,0.96509,2e-05,4.40359]
[1776578344509,56.66,75581.35,0.0,0.96509,2e-05,4.40359]
[1776578344694,56.66,75581.35,0.0,0.96509,2e-05,4.40359]
[1776578344790,56.66,75581.38,0.0,0.96509,2e-05,4.40339]
[1776578350550,56.66,75581.08,0.0,0.96509,2e-05,4.40377]
[1776578355745,56.66,75581.07,0.0,0.96509,2e-05,4.40353]
[1776578355940,56.66,75581.07,0.0,0.96509,2e-05,4.40353]
[1776578356038,56.66,75581.07,0.0,0.96509,2e-05,4.4034]
[1776578356605,56.66,75581.07,0.0,0.96509,2e-05,4.4034]
[1776578356702,56.66,75581.07,0.0,0.96509,2e-05,4.4034]
[1776578359697,56.66,75581.07,0.0,0.96509,2e-05,4.40333]
[1776578359798,56.66,75581.42,0.0,0.9651,2e-05,4.40229]
[1776578361509,56.66,75580.5,0.0,0.96508,2e-05,4.40444]
[1776578361701,56.66,75580.5,0.0,0.96508,2e-05,4.40444]
[1776578367649,56.66,75579.9,0.0,0.96507,2e-05,4.40547]
[1776578367695,56.66,75579.9,0.0,0.96507,2e-05,4.40547]
[1776578368096,56.66,75579.9,0.0,0.96507,2e-05,4.40547]
[1776578367750,56.66,75579.9,0.0,0.96507,2e-05,4.40541]
[1776578368201,56.66,75579.9,0.0,0.96507,2e-05,4.40541]
[1776578379752,56.65,75579.93,0.0,0.9651,2e-05,4.40149]
[1776578382024,56.65,75579.93,0.0,0.9651,2e-05,4.40149]
[1776578382070,56.65,75579.93,0.0,0.9651,2e-05,4.40137]
[1776578382197,56.65,75579.93,0.0,0.9651,2e-05,4.40137]
[1776578382739,56.65,75579.93,0.0,0.9651,2e-05,4.40137]
[1776578382950,56.65,75579.93,0.0,0.9651,2e-05,4.40137]
[1776578397880,56.65,75579.93,0.0,0.96511,2e-05,4.40047]
[1776578398441,56.65,75579.93,0.0,0.96511,2e-05,4.40047]
[1776578398694,56.65,75579.93,0.0,0.96511,2e-05,4.40047]
[1776578398811,56.65,75579.93,0.0,0.96511,2e-05,4.40047]
[1776578398947,56.65,75579.93,0.0,0.96511,2e-05,4.40047]
[1776578398969,56.65,75579.93,0.0,0.96511,2e-05,4.40042]
[1776578403922,56.65,75575.71,0.0,0.96501,2e-05,4.41037]
[1776578404405,56.65,75575.71,0.0,0.96501,2e-05,4.41037]
[1776578404444,56.65,75575.71,0.0,0.96501,2e-05,4.41037]
[1776578405118,56.65,75575.71,0.0,0.96501,2e-05,4.41037]
[1776578405166,56.65,75573.93,0.0,0.96497,2e-05,4.4146]
[1776578405198,56.65,75573.93,0.0,0.96497,2e-05,4.4146]
[1776578411136,56.65,75572.41,0.0,0.96494,2e-05,4.41792]
[1776578411190,56.65,75572.34,0.0,0.96494,2e-05,4.41802]
[1776578411829,56.65,75572.34,0.0,0.96494,2e-05,4.41802]
[1776578411942,56.65,75572.34,0.0,0.96494,2e-05,4.41802]
[1776578412033,56.65,75572.34,0.0,0.96494,2e-05,4.41795]
[1776578418021,56.65,75568.49,0.0,0.96485,2e-05,4.42686]
[1776578419233,56.65,75568.31,0.0,0.96485,2e-05,4.42722]
[1776578419439,56.65,75568.31,0.0,0.96485,2e-05,4.42722]
[1776578420077,56.65,75568.31,0.0,0.96485,2e-05,4.42722]
[1776578420178,56.65,75568.16,0.0,0.96484,2e-05,4.4275]
[1776578420196,56.65,75568.16,0.0,0.96484,2e-05,4.4275]
[1776578426077,56.64,75568.13,0.0,0.96485,2e-05,4.42708]
[1776578427276,56.64,75568.16,0.0,0.96485,2e-05,4.42693]
[1776578427446,56.64,75568.16,0.0,0.96485,2e-05,4.42693]
[1776578428091,56.64,75568.38,0.0,0.96486,2e-05,4.42631]
[1776578428295,56.64,75568.38,0.0,0.96486,2e-05,4.42631]
[1776578428442,56.64,75568.38,0.0,0.96486,2e-05,4.42631]
[1776578435140,56.64,75568.38,0.0,0.96489,2e-05,4.42261]
[1776578440175,56.64,75568.13,0.0,0.96488,2e-05,4.42279]
[1776578443034,56.64,75566.92,0.0,0.96486,2e-05,4.42555]
[1776578443200,56.64,75566.92,0.0,0.96486,2e-05,4.42555]
[1776578443142,56.64,75566.92,0.0,0.96486,2e-05,4.42546]
[1776578444052,56.64,75566.92,0.0,0.96486,2e-05,4.42546]
[1776578444197,56.64,75566.92,0.0,0.96486,2e-05,4.42546]
[1776578444149,56.64,75566.92,0.0,0.96486,2e-05,4.42538]
[1776578452260,56.63,75566.92,0.0,0.96486,2e-05,4.42468]
[1776578457996,56.63,75566.96,0.0,0.96487,2e-05,4.42432]
[1776578458195,56.63,75566.96,0.0,0.96487,2e-05,4.42432]
[1776578458143,56.63,75567.1,0.0,0.96487,2e-05,4.42372]
[1776578459082,56.63,75567.1,0.0,0.96487,2e-05,4.42372]
[1776578459195,56.63,75567.1,0.0,0.96487,2e-05,4.42372]
[1776578459139,56.63,75567.06,0.0,0.96487,2e-05,4.42372]
[1776578463033,56.63,75566.75,0.0,0.96487,2e-05,4.42429]
[1776578463188,56.63,75566.75,0.0,0.96487,2e-05,4.42429]
[1776578463223,56.63,75560.26,0.0,0.96471,2e-05,4.43978]
[1776578464096,56.63,75560.26,0.0,0.96471,2e-05,4.43978]
[1776578464202,56.63,75560.26,0.0,0.96471,2e-05,4.43978]
[1776578468666,56.63,75557.93,0.0,0.96466,2e-05,4.4449]
[1776578468699,56.63,75557.93,0.0,0.96466,2e-05,4.4449]
[1776578471399,56.63,75556.96,0.0,0.96464,2e-05,4.44699]
[1776578471440,56.63,75556.96,0.0,0.96464,2e-05,4.44699]
[1776578471535,56.63,75550.56,0.0,0.96449,2e-05,4.46227]
[1776578472402,56.63,75544.31,0.0,0.96434,2e-05,4.47734]
[1776578474392,56.62,75542.45,0.0,0.9643,2e-05,4.48168]
[1776578474448,56.62,75542.45,0.0,0.9643,2e-05,4.48168]
[1776578481233,56.62,75543.18,0.0,0.96432,2e-05,4.47895]
[1776578481439,56.62,75542.79,0.0,0.96432,2e-05,4.47953]
[1776578481465,56.62,75542.36,0.0,0.96431,2e-05,4.48039]
[1776578482472,56.62,75536.31,0.0,0.96416,2e-05,4.49499]
[1776578483478,56.62,75532.59,0.0,0.96408,2e-05,4.50389]
[1776578485866,56.62,75530.41,0.0,0.96402,2e-05,4.50901]
[1776578485941,56.62,75530.41,0.0,0.96402,2e-05,4.50901]
[1776578491535,56.61,75529.18,0.0,0.96403,2e-05,4.50725]
[1776578493886,56.61,75529.26,0.0,0.96404,2e-05,4.50682]
[1776578493948,56.61,75529.26,0.0,0.96404,2e-05,4.50682]
[1776578499590,56.6,75530.92,0.0,0.96409,2e-05,4.50112]
[1776578503619,56.6,75540.78,0.0,0.96434,2e-05,4.47612]
[1776578505198,56.6,75540.78,0.0,0.96434,2e-05,4.47612]
[1776578505203,56.6,75545.38,0.0,0.96446,2e-05,4.46455]
[1776578505442,56.6,75545.38,0.0,0.96446,2e-05,4.46455]
[1776578505633,56.6,75549.13,0.0,0.96455,2e-05,4.45542]
[1776578508653,56.6,75552.66,0.0,0.96464,2e-05,4.44639]
[1776578509661,56.59,75555.65,0.0,0.96471,2e-05,4.43899]
[1776578510451,56.59,75555.65,0.0,0.96471,2e-05,4.43899]
[1776578510705,56.59,75555.65,0.0,0.96471,2e-05,4.43899]
[1776578513692,56.59,75556.42,0.0,0.96473,2e-05,4.43675]
[1776578513794,56.59,75553.62,0.0,0.96467,2e-05,4.44343]
[1776578518760,56.59,75552.84,0.0,0.96465,2e-05,4.44495]
[1776578518939,56.59,75552.84,0.0,0.96465,2e-05,4.44495]
[1776578525774,56.59,75553.61,0.0,0.96468,2e-05,4.44193]
[1776578526802,56.59,75553.61,0.0,0.96468,2e-05,4.44193]
[1776578526949,56.59,75553.61,0.0,0.96468,2e-05,4.44193]
[1776578527934,56.59,75554.18,0.0,0.9647,2e-05,4.44029]
[1776578528205,56.59,75554.18,0.0,0.9647,2e-05,4.44029]
[1776578528035,56.59,75554.91,0.0,0.96472,2e-05,4.4384]
[1776578533829,56.58,75554.91,0.0,0.96472,2e-05,4.43768]
[1776578537858,56.58,75558.37,0.0,0.96481,2e-05,4.42892]
[1776578538866,56.58,75563.26,0.0,0.96493,2e-05,4.41685]
[1776578539670,56.58,75563.26,0.0,0.96493,2e-05,4.41685]
[1776578539700,56.58,75563.26,0.0,0.96493,2e-05,4.41685]
[1776578543065,56.58,75566.87,0.0,0.96502,2e-05,4.40788]
[1776578543582,56.58,75568.91,0.0,0.96507,2e-05,4.40288]
[1776578543693,56.58,75568.91,0.0,0.96507,2e-05,4.40288]
[1776578548936,56.58,75569.09,0.0,0.96508,2e-05,4.40202]
[1776578552817,56.58,75569.68,0.0,0.96512,2e-05,4.39728]
[1776578552943,56.58,75569.68,0.0,0.96512,2e-05,4.39728]
[1776578554237,56.58,75571.51,0.0,0.96516,2e-05,4.3928]
[1776578554286,56.58,75571.51,0.0,0.96516,2e-05,4.39274]
[1776578554438,56.58,75571.51,0.0,0.96516,2e-05,4.39274]
[1776578557841,56.57,75574.5,0.0,0.96523,2e-05,4.38535]
[1776578557947,56.57,75574.5,0.0,0.96523,2e-05,4.38535]
[1776578563034,56.57,75575.26,0.0,0.96526,2e-05,4.38324]
[1776578568069,56.57,75576.96,0.0,0.9653,2e-05,4.37895]
[1776578569141,56.57,75576.96,0.0,0.9653,2e-05,4.37895]
[1776578569194,56.57,75576.96,0.0,0.9653,2e-05,4.37895]
[1776578570804,56.57,75577.92,0.0,0.96532,2e-05,4.37659]
[1776578570941,56.57,75577.92,0.0,0.96532,2e-05,4.37659]
[1776578571090,56.57,75577.41,0.0,0.96531,2e-05,4.3778]
[1776578572097,56.57,75569.76,0.0,0.96513,2e-05,4.3962]
[1776578572562,56.57,75569.76,0.0,0.96513,2e-05,4.3962]
[1776578572701,56.57,75569.76,0.0,0.96513,2e-05,4.3962]
[1776578579147,56.57,75570.85,0.0,0.96516,2e-05,4.39327]
[1776578583973,56.57,75572.59,0.0,0.9652,2e-05,4.38895]
[1776578584204,56.57,75572.59,0.0,0.9652,2e-05,4.38895]
[1776578585673,56.57,75572.6,0.0,0.9652,2e-05,4.38887]
[1776578585695,56.57,75572.6,0.0,0.9652,2e-05,4.38887]
[1776578586195,56.57,75561.94,0.0,0.96495,2e-05,4.41458]
[1776578587202,56.57,75553.86,0.0,0.96475,2e-05,4.43408]
[1776578587610,56.57,75553.86,0.0,0.96475,2e-05,4.43408]
[1776578587694,56.57,75553.86,0.0,0.96475,2e-05,4.43408]
[1776578593243,56.57,75547.51,0.0,0.9646,2e-05,4.44888]
[1776578594010,56.57,75547.51,0.0,0.9646,2e-05,4.44888]
[1776578594196,56.57,75547.51,0.0,0.9646,2e-05,4.44888]
[1776578595481,56.57,75546.54,0.0,0.96458,2e-05,4.45098]
[1776578595691,56.57,75546.54,0.0,0.96458,2e-05,4.45098]
[1776578596265,56.57,75542.32,0.0,0.96448,2e-05,4.46111]
[1776578599537,56.56,75541.43,0.0,0.96447,2e-05,4.4628]
[1776578599700,56.56,75541.43,0.0,0.96447,2e-05,4.4628]
[1776578602307,56.56,75531.0,0.0,0.96422,2e-05,4.48775]
[1776578603314,56.56,75517.3,0.0,0.96388,2e-05,4.52115]
[1776578604321,56.56,75516.45,0.0,0.96387,2e-05,4.52298]
[1776578604961,56.56,75516.45,0.0,0.96387,2e-05,4.52298]
[1776578606128,56.56,75516.38,0.0,0.96387,2e-05,4.52288]
[1776578606619,56.56,75516.41,0.0,0.96387,2e-05,4.52254]
[1776578606696,56.56,75516.41,0.0,0.96387,2e-05,4.52254]
[1776578608348,56.56,75515.94,0.0,0.96386,2e-05,4.52317]
[1776578613384,56.55,75515.51,0.0,0.96389,2e-05,4.51981]
[1776578613481,56.55,75515.51,0.0,0.96389,2e-05,4.51981]
[1776578613688,56.55,75515.51,0.0,0.96389,2e-05,4.51981]
[1776578617246,56.55,75514.84,0.0,0.96388,2e-05,4.52097]
[1776578617412,56.55,75521.5,0.0,0.96405,2e-05,4.50412]
[1776578618397,56.55,75521.5,0.0,0.96405,2e-05,4.50412]
[1776578618439,56.55,75521.5,0.0,0.96405,2e-05,4.50412]
[1776578618481,56.55,75526.33,0.0,0.96417,2e-05,4.49206]
[1776578622447,56.54,75521.6,0.0,0.96406,2e-05,4.50288]
[1776578625102,56.54,75521.4,0.0,0.96405,2e-05,4.50315]
[1776578630503,56.54,75525.39,0.0,0.96417,2e-05,4.49192]
[1776578633761,56.53,75528.0,0.0,0.96423,2e-05,4.48514]
[1776578633943,56.53,75528.0,0.0,0.96423,2e-05,4.48514]
[1776578634039,56.53,75529.48,0.0,0.96427,2e-05,4.48115]
[1776578636936,56.53,75531.53,0.0,0.96433,2e-05,4.47596]
[1776578642587,56.53,75538.96,0.0,0.96452,2e-05,4.45655]
[1776578644329,56.53,75538.96,0.0,0.96452,2e-05,4.45655]
[1776578644338,56.53,75539.83,0.0,0.96454,2e-05,4.45415]
[1776578644443,56.53,75539.83,0.0,0.96454,2e-05,4.45415]
[1776578644919,56.53,75539.83,0.0,0.96454,2e-05,4.45415]
[1776578644940,56.53,75539.83,0.0,0.96454,2e-05,4.45415]
[1776578650643,56.52,75538.84,0.0,0.96453,2e-05,4.45566]
[1776578654500,56.52,75538.62,0.0,0.96453,2e-05,4.45574]
[1776578654691,56.52,75538.62,0.0,0.96453,2e-05,4.45574]
[1776578654792,56.52,75538.58,0.0,0.96453,2e-05,4.45568]
[1776578655780,56.52,75538.58,0.0,0.96453,2e-05,4.45568]
[1776578655937,56.52,75538.58,0.0,0.96453,2e-05,4.45568]
[1776578657537,56.52,75538.88,0.0,0.96454,2e-05,4.45464]
[1776578657694,56.52,75509.13,0.0,0.96381,2e-05,4.52739]
[1776578658701,56.52,75493.61,0.0,0.96343,2e-05,4.56548]
[1776578659708,56.52,75494.13,0.0,0.96345,2e-05,4.56385]
[1776578661016,56.52,75494.13,0.0,0.96345,2e-05,4.56385]
[1776578664749,56.51,75499.75,0.0,0.96359,2e-05,4.54951]
[1776578667770,56.52,75503.64,0.0,0.96368,2e-05,4.54017]
[1776578668777,56.52,75509.59,0.0,0.96383,2e-05,4.5256]
[1776578670791,56.52,75511.93,0.0,0.96388,2e-05,4.52011]
[1776578673067,56.52,75512.28,0.0,0.96391,2e-05,4.51626]
[1776578673203,56.52,75512.28,0.0,0.96391,2e-05,4.51626]
[1776578673294,56.52,75512.5,0.0,0.96392,2e-05,4.51602]
[1776578675286,56.52,75513.8,0.0,0.96395,2e-05,4.51282]
[1776578675451,56.52,75513.8,0.0,0.96395,2e-05,4.51282]
[1776578680861,56.52,75516.65,0.0,0.96402,2e-05,4.50548]
[1776578685994,56.52,75516.88,0.0,0.96403,2e-05,4.50431]
[1776578688243,56.51,75515.86,0.0,0.96401,2e-05,4.50622]
[1776578688465,56.51,75515.86,0.0,0.96401,2e-05,4.50622]
[1776578688296,56.51,75513.19,0.0,0.96395,2e-05,4.51239]
[1776578688865,56.51,75513.19,0.0,0.96395,2e-05,4.51239]
[1776578688950,56.51,75513.19,0.0,0.96395,2e-05,4.51239]
[1776578690931,56.51,75504.23,0.0,0.96374,2e-05,4.53403]
[1776578693158,56.51,75501.79,0.0,0.96368,2e-05,4.53983]
[1776578693206,56.51,75501.79,0.0,0.96368,2e-05,4.53983]
[1776578693303,56.51,75500.8,0.0,0.96365,2e-05,4.54216]
[1776578693689,56.51,75500.8,0.0,0.96365,2e-05,4.54216]
[1776578693948,56.51,75500.8,0.0,0.96365,2e-05,4.54216]
[1776578702016,56.51,75503.67,0.0,0.96372,2e-05,4.536]
[1776578704016,56.51,75506.86,0.0,0.96379,2e-05,4.52838]
[1776578704211,56.51,75506.86,0.0,0.96379,2e-05,4.52838]
[1776578704289,56.51,75507.46,0.0,0.96381,2e-05,4.52706]
[1776578704737,56.51,75507.46,0.0,0.96381,2e-05,4.52706]
[1776578704949,56.51,75507.46,0.0,0.96381,2e-05,4.52706]
[1776578710069,56.49,75505.97,0.0,0.96383,2e-05,4.52404]
[1776578711249,56.49,75505.97,0.0,0.96383,2e-05,4.52404]
[1776578711449,56.49,75505.97,0.0,0.96383,2e-05,4.52404]
[1776578711270,56.49,75505.17,0.0,0.96381,2e-05,4.52618]
[1776578711723,56.49,75505.17,0.0,0.96381,2e-05,4.52618]
[1776578711937,56.49,75505.17,0.0,0.96381,2e-05,4.52618]
[1776578717118,56.48,75505.27,0.0,0.96383,2e-05,4.52468]
[1776578719814,56.48,75505.17,0.0,0.96383,2e-05,4.52451]
[1776578719944,56.48,75505.17,0.0,0.96383,2e-05,4.52451]
[1776578720193,56.48,75505.17,0.0,0.96383,2e-05,4.52451]
[1776578720295,56.48,75505.27,0.0,0.96383,2e-05,4.52406]
[1776578728195,56.48,75505.94,0.0,0.96386,2e-05,4.52121]
[1776578732329,56.48,75505.91,0.0,0.96388,2e-05,4.5187]
[1776578732382,56.48,75505.91,0.0,0.96388,2e-05,4.5187]
[1776578732443,56.48,75505.91,0.0,0.96388,2e-05,4.5187]
[1776578732430,56.48,75505.91,0.0,0.96388,2e-05,4.51889]
[1776578740279,56.48,75505.87,0.0,0.96386,2e-05,4.52048]
[1776578749341,56.49,75505.9,0.0,0.96385,2e-05,4.52208]
[1776578754377,56.49,75506.0,0.0,0.96384,2e-05,4.52276]
[1776578759494,56.5,75506.25,0.0,0.96384,2e-05,4.52288]
[1776578759700,56.5,75506.71,0.0,0.96385,2e-05,4.52193]
[1776578760419,56.5,75509.48,0.0,0.96391,2e-05,4.51529]
[1776578761425,56.5,75516.37,0.0,0.96408,2e-05,4.49855]
[1776578762930,56.5,75516.61,0.0,0.96409,2e-05,4.49819]
[1776578762946,56.5,75516.61,0.0,0.96409,2e-05,4.49819]
[1776578768474,56.5,75513.72,0.0,0.96402,2e-05,4.5047]
[1776578768870,56.5,75513.72,0.0,0.96402,2e-05,4.5047]
[1776578768950,56.5,75513.72,0.0,0.96402,2e-05,4.5047]
[1776578769408,56.5,75513.72,0.0,0.96402,2e-05,4.5047]
[1776578769448,56.5,75513.72,0.0,0.96402,2e-05,4.5047]
[1776578769482,56.5,75512.29,0.0,0.96399,2e-05,4.50805]
[1776578774517,56.5,75509.5,0.0,0.96392,2e-05,4.51477]
[1776578782573,56.49,75509.5,0.0,0.96393,2e-05,4.51331]
[1776578788614,56.49,75510.1,0.0,0.96396,2e-05,4.51074]
[1776578789939,56.49,75510.1,0.0,0.96396,2e-05,4.51074]
[1776578790201,56.49,75510.1,0.0,0.96396,2e-05,4.51074]
[1776578790293,56.49,75510.13,0.0,0.96396,2e-05,4.51031]
[1776578790623,56.49,75510.13,0.0,0.96396,2e-05,4.51031]
[1776578790690,56.49,75510.13,0.0,0.96396,2e-05,4.51031]
[1776578792642,56.48,75514.87,0.0,0.96411,2e-05,4.49517]
[1776578795496,56.48,75516.33,0.0,0.96414,2e-05,4.49144]
[1776578795499,56.48,75517.36,0.0,0.96417,2e-05,4.48862]
[1776578795695,56.48,75517.36,0.0,0.96417,2e-05,4.48862]
[1776578795753,56.48,75517.36,0.0,0.96417,2e-05,4.48862]
[1776578795947,56.48,75517.36,0.0,0.96417,2e-05,4.48862]
[1776578799692,56.48,75521.43,0.0,0.96428,2e-05,4.47809]
[1776578800609,56.48,75521.43,0.0,0.96428,2e-05,4.47809]
[1776578800696,56.48,75521.43,0.0,0.96428,2e-05,4.47809]
[1776578800829,56.48,75521.43,0.0,0.96428,2e-05,4.47809]
[1776578800941,56.48,75521.43,0.0,0.96428,2e-05,4.47809]
[1776578801043,56.48,75522.71,0.0,0.96431,2e-05,4.47483]
[1776578806741,56.48,75523.56,0.0,0.96434,2e-05,4.47202]
[1776578809942,56.48,75523.92,0.0,0.96435,2e-05,4.47089]
[1776578810197,56.48,75523.92,0.0,0.96435,2e-05,4.47089]
[1776578810292,56.47,75527.58,0.0,0.96444,2e-05,4.46172]
[1776578810622,56.47,75527.58,0.0,0.96444,2e-05,4.46172]
[1776578810695,56.47,75527.58,0.0,0.96444,2e-05,4.46172]
[1776578812782,56.47,75533.25,0.0,0.96458,2e-05,4.44768]
[1776578815931,56.47,75532.29,0.0,0.96456,2e-05,4.44984]
[1776578815981,56.47,75532.25,0.0,0.96456,2e-05,4.44984]
[1776578817996,56.47,75532.47,0.0,0.96456,2e-05,4.4492]
[1776578818311,56.47,75532.47,0.0,0.96456,2e-05,4.4492]
[1776578818441,56.47,75532.47,0.0,0.96456,2e-05,4.4492]
[1776578821845,56.47,75535.52,0.0,0.96464,2e-05,4.44129]
[1776578824866,56.47,75543.28,0.0,0.96483,2e-05,4.42215]
[1776578826342,56.47,75543.28,0.0,0.96483,2e-05,4.42215]
[1776578826442,56.47,75543.28,0.0,0.96483,2e-05,4.42215]
[1776578826536,56.47,75546.06,0.0,0.9649,2e-05,4.41529]
[1776578827331,56.47,75546.06,0.0,0.9649,2e-05,4.41529]
[1776578827449,56.47,75546.06,0.0,0.9649,2e-05,4.41529]
[1776578832922,56.47,75543.78,0.0,0.96485,2e-05,4.4205]
[1776578834587,56.47,75543.78,0.0,0.96485,2e-05,4.4205]
[1776578834691,56.47,75543.67,0.0,0.96485,2e-05,4.4207]
[1776578835047,56.47,75543.67,0.0,0.96485,2e-05,4.4207]
[1776578835197,56.47,75543.67,0.0,0.96485,2e-05,4.4207]
[1776578835253,56.47,75543.36,0.0,0.96484,2e-05,4.42129]
[1776578841987,56.46,75540.56,0.0,0.96478,2e-05,4.42756]
[1776578843239,56.46,75540.56,0.0,0.96478,2e-05,4.42756]
[1776578843453,56.46,75540.56,0.0,0.96478,2e-05,4.42756]
[1776578843548,56.46,75540.46,0.0,0.96478,2e-05,4.4276]
[1776578844016,56.46,75540.46,0.0,0.96478,2e-05,4.4276]
[1776578844197,56.46,75540.46,0.0,0.96478,2e-05,4.4276]
[1776578850043,56.46,75540.11,0.0,0.96478,2e-05,4.42782]
[1776578855078,56.46,75538.63,0.0,0.96477,2e-05,4.42779]
[1776578856191,56.46,75538.63,0.0,0.96477,2e-05,4.42779]
[1776578856442,56.46,75538.63,0.0,0.96477,2e-05,4.42779]
[1776578856515,56.46,75537.13,0.0,0.96473,2e-05,4.43121]
[1776578856910,56.46,75537.13,0.0,0.96473,2e-05,4.43121]
[1776578856944,56.46,75537.13,0.0,0.96473,2e-05,4.43121]
[1776578862128,56.46,75534.18,0.0,0.96467,2e-05,4.43774]
[1776578867163,56.45,75532.13,0.0,0.96463,2e-05,4.44208]
[1776578877267,56.45,75532.13,0.0,0.96463,2e-05,4.44167]
[1776578877438,56.45,75532.13,0.0,0.96463,2e-05,4.44167]
[1776578877539,56.45,75532.02,0.0,0.96464,2e-05,4.44089]
[1776578878106,56.45,75532.02,0.0,0.96464,2e-05,4.44089]
[1776578878197,56.45,75532.02,0.0,0.96464,2e-05,4.44089]
[1776578882268,56.44,75524.8,0.0,0.96447,2e-05,4.45788]
[1776578883277,56.44,75524.8,0.0,0.96447,2e-05,4.45788]
[1776578883444,56.44,75524.8,0.0,0.96447,2e-05,4.45788]
[1776578883543,56.44,75522.39,0.0,0.96441,2e-05,4.46362]
[1776578884360,56.44,75522.39,0.0,0.96441,2e-05,4.46362]
[1776578884445,56.44,75522.39,0.0,0.96441,2e-05,4.46362]
[1776578890003,56.44,75521.71,0.0,0.9644,2e-05,4.46449]
[1776578890195,56.44,75521.71,0.0,0.9644,2e-05,4.46449]
[1776578895359,56.44,75521.45,0.0,0.96441,2e-05,4.46404]
[1776578903415,56.43,75521.63,0.0,0.96442,2e-05,4.46243]
[1776578908450,56.43,75521.74,0.0,0.96443,2e-05,4.46145]
[1776578913485,56.43,75521.4,0.0,0.96445,2e-05,4.45848]
[1776578914358,56.43,75521.4,0.0,0.96445,2e-05,4.45848]
[1776578914443,56.43,75521.4,0.0,0.96445,2e-05,4.45848]
[1776578914448,56.43,75521.4,0.0,0.96445,2e-05,4.45835]
[1776578915036,56.43,75521.4,0.0,0.96445,2e-05,4.45835]
[1776578915194,56.43,75521.4,0.0,0.96445,2e-05,4.45835]
[1776578920534,56.42,75521.33,0.0,0.96446,2e-05,4.45773]
[1776578922212,56.42,75521.33,0.0,0.96446,2e-05,4.45773]
[1776578922444,56.42,75521.33,0.0,0.96446,2e-05,4.45773]
[1776578928590,56.42,75521.67,0.0,0.96448,2e-05,4.45588]
[1776578935639,56.42,75521.01,0.0,0.96447,2e-05,4.45661]
[1776578940674,56.41,75521.36,0.0,0.96449,2e-05,4.45514]
[1776578941681,56.41,75527.05,0.0,0.96462,2e-05,4.44113]
[1776578942271,56.41,75527.05,0.0,0.96462,2e-05,4.44113]
[1776578942438,56.41,75527.05,0.0,0.96462,2e-05,4.44113]
[1776578942688,56.41,75529.46,0.0,0.96468,2e-05,4.43516]
[1776578942964,56.41,75529.46,0.0,0.96468,2e-05,4.43516]
[1776578943196,56.41,75529.46,0.0,0.96468,2e-05,4.43516]
[1776578948730,56.41,75530.4,0.0,0.96471,2e-05,4.43237]
[1776578949728,56.41,75530.4,0.0,0.96471,2e-05,4.43237]
[1776578949940,56.41,75530.4,0.0,0.96471,2e-05,4.43237]
[1776578950095,56.41,75530.4,0.0,0.96471,2e-05,4.43237]
[1776578950199,56.41,75530.4,0.0,0.96471,2e-05,4.43237]
[1776578950296,56.41,75530.55,0.0,0.96472,2e-05,4.43185]
[1776578953358,56.41,75530.12,0.0,0.96471,2e-05,4.4329]
[1776578953398,56.41,75513.95,0.0,0.96431,2e-05,4.47224]
[1776578953767,56.41,75467.71,0.0,0.96317,3e-05,4.58623]
[1776578954774,56.41,75451.79,0.0,0.96277,3e-05,4.626]
[1776578956640,56.41,75451.79,0.0,0.96277,3e-05,4.626]
[1776578956645,56.4,75452.82,0.0,0.96281,3e-05,4.62264]
[1776578958802,56.4,75444.7,0.0,0.9626,3e-05,4.64304]
[1776578960815,56.4,75442.03,0.0,0.96254,3e-05,4.64945]
[1776578962237,56.4,75442.03,0.0,0.96254,3e-05,4.64945]
[1776578962313,56.4,75442.32,0.0,0.96254,3e-05,4.64866]
[1776578965957,56.4,75441.74,0.0,0.96253,3e-05,4.65008]
[1776578966045,56.4,75441.35,0.0,0.96252,3e-05,4.65104]
[1776578969881,56.4,75446.7,0.0,0.96266,3e-05,4.63751]
[1776578974918,56.4,75450.08,0.0,0.96276,3e-05,4.626]
[1776578975925,56.4,75450.63,0.0,0.96278,3e-05,4.62473]
[1776578977503,56.4,75450.63,0.0,0.96278,3e-05,4.62473]
[1776578977693,56.4,75450.63,0.0,0.96278,3e-05,4.62473]
[1776578977660,56.41,75450.86,0.0,0.96277,3e-05,4.62569]
[1776578978212,56.41,75450.86,0.0,0.96277,3e-05,4.62569]
[1776578978444,56.41,75450.86,0.0,0.96277,3e-05,4.62569]
[1776578978537,56.41,75451.24,0.0,0.96278,3e-05,4.62449]
[1776578984988,56.4,75453.88,0.0,0.96286,3e-05,4.61636]
[1776578985995,56.4,75455.26,0.0,0.96289,3e-05,4.61307]
[1776578987338,56.4,75455.26,0.0,0.96289,3e-05,4.61307]
[1776578987444,56.4,75455.26,0.0,0.96289,3e-05,4.61307]
[1776578987541,56.41,75455.96,0.0,0.96291,3e-05,4.61177]
[1776578987980,56.41,75455.96,0.0,0.96291,3e-05,4.61177]
[1776578988194,56.41,75455.96,0.0,0.96291,3e-05,4.61177]
[1776578992038,56.45,75461.23,0.0,0.96293,3e-05,4.61004]
[1776578993044,56.45,75467.82,0.0,0.96309,3e-05,4.59359]
[1776578994542,56.45,75467.82,0.0,0.96309,3e-05,4.59359]
[1776578994695,56.45,75467.82,0.0,0.96309,3e-05,4.59359]
[1776578994744,56.45,75468.78,0.0,0.96311,3e-05,4.5915]
[1776578995774,56.45,75468.78,0.0,0.96311,3e-05,4.5915]
[1776578995939,56.45,75468.82,0.0,0.96312,3e-05,4.5914]
[1776579003115,56.44,75468.72,0.0,0.96313,3e-05,4.59001]
[1776579004122,56.44,75467.38,0.0,0.9631,3e-05,4.59268]
[1776579005390,56.44,75467.38,0.0,0.9631,3e-05,4.59268]
[1776579005440,56.44,75467.38,0.0,0.9631,3e-05,4.59268]
[1776579005633,56.44,75466.39,0.0,0.96309,3e-05,4.59428]
[1776579006407,56.44,75466.39,0.0,0.96309,3e-05,4.59428]
[1776579006444,56.44,75466.39,0.0,0.96309,3e-05,4.59428]
[1776579010165,56.44,75472.4,0.0,0.96324,3e-05,4.57889]
[1776579010838,56.44,75472.4,0.0,0.96324,3e-05,4.57889]
[1776579010938,56.44,75472.4,0.0,0.96324,3e-05,4.57889]
[1776579011172,56.43,75475.14,0.0,0.96332,2e-05,4.57107]
[1776579012181,56.43,75475.14,0.0,0.96332,2e-05,4.57107]
[1776579012210,56.43,75475.14,0.0,0.96332,2e-05,4.57107]
[1776579014193,56.42,75478.3,0.0,0.96342,2e-05,4.56064]
[1776579017126,56.42,75479.1,0.0,0.96346,2e-05,4.55702]
[1776579017197,56.42,75479.1,0.0,0.96346,2e-05,4.55702]
[1776579017504,56.41,75480.63,0.0,0.96351,2e-05,4.5516]
[1776579018221,56.41,75487.38,0.0,0.96368,2e-05,4.53488]
[1776579019162,56.41,75487.38,0.0,0.96368,2e-05,4.53488]
[1776579019192,56.41,75487.38,0.0,0.96368,2e-05,4.53488]
[1776579021242,56.41,75492.52,0.0,0.96382,2e-05,4.521]
[1776579025054,56.4,75493.16,0.0,0.96384,2e-05,4.51849]
[1776579025190,56.4,75493.16,0.0,0.96384,2e-05,4.51849]
[1776579025757,56.4,75493.16,0.0,0.96384,2e-05,4.51849]
[1776579025791,56.4,75493.23,0.0,0.96385,2e-05,4.51822]
[1776579025949,56.4,75493.23,0.0,0.96385,2e-05,4.51822]
[1776579031312,56.4,75493.37,0.0,0.96388,2e-05,4.51446]
[1776579037353,56.4,75493.44,0.0,0.96388,2e-05,4.5139]
[1776579041425,56.4,75493.56,0.0,0.96389,2e-05,4.51329]
[1776579041443,56.4,75493.56,0.0,0.96389,2e-05,4.51329]
[1776579041949,56.4,75493.63,0.0,0.96389,2e-05,4.51303]
[1776579042389,56.4,75493.65,0.0,0.96389,2e-05,4.51289]
[1776579048431,56.39,75493.99,0.0,0.96391,2e-05,4.51149]
[1776579052543,56.39,75493.99,0.0,0.96391,2e-05,4.51118]
[1776579052699,56.39,75493.99,0.0,0.96391,2e-05,4.51118]
[1776579058502,56.39,75494.03,0.0,0.96392,2e-05,4.51033]
[1776579061523,56.39,75498.29,0.0,0.96403,2e-05,4.49949]
[1776579062714,56.39,75498.29,0.0,0.96403,2e-05,4.49949]
[1776579062949,56.39,75500.11,0.0,0.96407,2e-05,4.49491]
[1776579064019,56.39,75500.71,0.0,0.96409,2e-05,4.49334]
[1776579064195,56.39,75500.71,0.0,0.96409,2e-05,4.49334]
[1776579065551,56.39,75500.97,0.0,0.9641,2e-05,4.49252]
[1776579071593,56.39,75500.64,0.0,0.96409,2e-05,4.49275]
[1776579076628,56.38,75500.68,0.0,0.9641,2e-05,4.49213]
[1776579080357,56.38,75501.01,0.0,0.96411,2e-05,4.49121]
[1776579080443,56.38,75501.01,0.0,0.96411,2e-05,4.49121]
[1776579081665,56.38,75496.46,0.0,0.964,2e-05,4.50197]
[1776579082535,56.38,75496.46,0.0,0.964,2e-05,4.50197]
[1776579082708,56.38,75496.46,0.0,0.964,2e-05,4.50197]
[1776579082809,56.38,75491.56,0.0,0.96388,2e-05,4.51392]
[1776579083127,56.38,75491.56,0.0,0.96388,2e-05,4.51392]
[1776579083195,56.38,75491.56,0.0,0.96388,2e-05,4.51392]
[1776579083677,56.38,75489.76,0.0,0.96384,2e-05,4.51822]
[1776579088711,56.38,75488.91,0.0,0.96382,2e-05,4.51953]
[1776579094753,56.37,75491.17,0.0,0.96391,2e-05,4.50992]
[1776579099789,56.37,75491.14,0.0,0.96392,2e-05,4.50932]
[1776579100401,56.37,75491.14,0.0,0.96392,2e-05,4.50932]
[1776579100446,56.37,75491.14,0.0,0.96392,2e-05,4.50932]
[1776579105832,56.37,75492.24,0.0,0.96395,2e-05,4.50582]
[1776579110865,56.37,75492.28,0.0,0.96396,2e-05,4.50509]
[1776579115901,56.36,75491.95,0.0,0.96396,2e-05,4.50527]
[1776579120885,56.36,75491.44,0.0,0.96395,2e-05,4.50615]
[1776579120945,56.36,75491.42,0.0,0.96395,2e-05,4.50607]
[1776579122498,56.36,75491.42,0.0,0.96395,2e-05,4.50594]
[1776579122694,56.36,75491.42,0.0,0.96395,2e-05,4.50594]
[1776579122773,56.36,75491.2,0.0,0.96395,2e-05,4.50623]
[1776579130304,56.36,75491.37,0.0,0.96396,2e-05,4.5053]
[1776579130445,56.36,75491.37,0.0,0.96396,2e-05,4.5053]
[1776579140073,56.35,75491.41,0.0,0.96397,2e-05,4.50357]
[1776579143851,56.35,75491.41,0.0,0.96397,2e-05,4.50357]
[1776579143945,56.35,75493.46,0.0,0.96403,2e-05,4.49804]
[1776579146133,56.35,75495.67,0.0,0.96408,2e-05,4.49249]
[1776579146203,56.35,75495.67,0.0,0.96408,2e-05,4.49249]
[1776579146275,56.35,75495.67,0.0,0.96409,2e-05,4.49239]
[1776579150555,56.35,75496.33,0.0,0.96411,2e-05,4.49045]
[1776579151559,56.35,75496.33,0.0,0.96411,2e-05,4.49025]
[1776579151675,56.35,75479.0,0.0,0.9637,2e-05,4.5299]
[1776579152159,56.35,75458.49,0.0,0.96319,3e-05,4.58072]
[1776579153166,56.34,75450.55,0.0,0.96299,3e-05,4.60032]
[1776579154793,56.34,75450.55,0.0,0.96299,3e-05,4.60032]
[1776579154796,56.34,75447.63,0.0,0.96293,3e-05,4.60706]
[1776579160214,56.34,75448.69,0.0,0.96295,3e-05,4.60486]
[1776579163236,56.34,75442.33,0.0,0.9628,3e-05,4.61996]
[1776579164741,56.34,75442.33,0.0,0.9628,3e-05,4.61996]
[1776579164798,56.34,75442.22,0.0,0.96279,3e-05,4.62011]
[1776579166462,56.34,75443.78,0.0,0.96283,3e-05,4.6162]
[1776579167944,56.34,75445.93,0.0,0.96289,3e-05,4.61111]
[1776579168199,56.34,75446.03,0.0,0.96289,3e-05,4.61086]
[1776579168270,56.34,75446.0,0.0,0.96289,3e-05,4.61109]
[1776579173515,56.34,75446.16,0.0,0.96288,3e-05,4.61114]
[1776579173693,56.34,75446.16,0.0,0.96288,3e-05,4.61114]
[1776579176327,56.35,75451.64,0.0,0.96302,3e-05,4.59816]
[1776579178797,56.35,75452.46,0.0,0.96304,3e-05,4.59626]
[1776579178839,56.35,75452.46,0.0,0.96304,3e-05,4.59626]
[1776579178903,56.35,75452.46,0.0,0.96303,3e-05,4.59658]
[1776579179348,56.35,75461.55,0.0,0.96326,3e-05,4.57388]
[1776579181065,56.35,75464.15,0.0,0.96332,3e-05,4.56755]
[1776579181200,56.35,75464.15,0.0,0.96332,3e-05,4.56755]
[1776579181362,56.35,75462.3,0.0,0.96328,3e-05,4.57235]
[1776579182369,56.35,75458.96,0.0,0.96319,3e-05,4.58088]
[1776579184881,56.35,75458.81,0.0,0.96319,3e-05,4.58106]
[1776579184942,56.35,75458.81,0.0,0.96319,3e-05,4.58106]
[1776579185004,56.35,75458.71,0.0,0.96319,3e-05,4.58111]
[1776579185200,56.35,75458.71,0.0,0.96319,3e-05,4.58111]
[1776579185390,56.35,75458.74,0.0,0.96319,3e-05,4.58082]
[1776579190434,56.34,75463.95,0.0,0.96333,3e-05,4.56679]
[1776579193929,56.34,75463.72,0.0,0.96333,3e-05,4.56702]
[1776579193937,56.34,75463.72,0.0,0.96333,3e-05,4.56702]
[1776579201192,56.34,75465.1,0.0,0.96338,3e-05,4.56217]
[1776579201439,56.34,75465.1,0.0,0.96338,3e-05,4.56217]
[1776579201512,56.34,75461.08,0.0,0.96328,3e-05,4.57201]
[1776579202519,56.34,75457.71,0.0,0.9632,3e-05,4.58023]
[1776579203406,56.34,75457.71,0.0,0.9632,3e-05,4.58023]
[1776579203443,56.34,75457.71,0.0,0.9632,3e-05,4.58023]
[1776579203507,56.33,75457.71,0.0,0.9632,3e-05,4.58003]
[1776579206767,56.33,75457.63,0.0,0.9632,3e-05,4.58001]
[1776579211240,56.33,75456.3,0.0,0.96318,3e-05,4.58175]
[1776579211441,56.33,75456.3,0.0,0.96318,3e-05,4.58175]
[1776579211581,56.33,75455.82,0.0,0.96319,3e-05,4.57955]
[1776579218631,56.32,75454.72,0.0,0.96318,3e-05,4.58063]
[1776579223667,56.32,75454.86,0.0,0.9632,3e-05,4.57906]
[1776579227695,56.31,75458.81,0.0,0.96331,3e-05,4.56824]
[1776579232730,56.31,75459.1,0.0,0.96333,3e-05,4.56637]
[1776579237765,56.3,75459.03,0.0,0.96333,3e-05,4.56539]
[1776579242801,56.3,75456.12,0.0,0.96327,3e-05,4.57147]
[1776579247835,56.29,75456.05,0.0,0.96328,3e-05,4.57044]
[1776579249956,56.29,75452.83,0.0,0.96321,3e-05,4.57823]
[1776579249976,56.29,75449.15,0.0,0.96311,3e-05,4.58718]
[1776579251864,56.29,75449.88,0.0,0.96314,3e-05,4.58493]
[1776579253879,56.29,75451.96,0.0,0.96319,3e-05,4.57945]
[1776579254885,56.29,75452.25,0.0,0.96321,3e-05,4.5779]
[1776579255893,56.28,75456.48,0.0,0.96332,3e-05,4.56686]
[1776579257867,56.28,75458.4,0.0,0.96337,3e-05,4.5617]
[1776579257946,56.28,75458.4,0.0,0.96337,3e-05,4.5617]
[1776579258028,56.28,75458.45,0.0,0.96338,3e-05,4.56123]
[1776579260928,56.27,75453.67,0.0,0.96327,3e-05,4.57164]
[1776579262942,56.27,75452.27,0.0,0.96324,3e-05,4.5746]
[1776579263706,56.27,75452.27,0.0,0.96324,3e-05,4.5746]
[1776579265962,56.28,75448.29,0.0,0.96313,3e-05,4.58577]
[1776579268248,56.28,75445.86,0.0,0.96305,3e-05,4.5935]
[1776579268441,56.28,75445.86,0.0,0.96305,3e-05,4.5935]
[1776579269030,56.28,75445.86,0.0,0.96305,3e-05,4.5935]
[1776579268984,56.3,75445.67,0.0,0.963,3e-05,4.59915]
[1776579269188,56.3,75445.67,0.0,0.963,3e-05,4.59915]
[1776579272010,56.37,75444.53,0.0,0.96283,3e-05,4.61512]
[1776579274021,56.41,75445.32,0.0,0.96274,3e-05,4.62455]
[1776579276035,56.46,75444.67,0.0,0.9626,3e-05,4.63799]
[1776579277812,56.46,75444.67,0.0,0.9626,3e-05,4.63799]
[1776579277941,56.46,75444.67,0.0,0.9626,3e-05,4.63799]
[1776579277963,56.51,75444.67,0.0,0.96249,3e-05,4.64986]
[1776579279372,56.51,75444.67,0.0,0.96249,3e-05,4.64986]
[1776579279437,56.51,75444.67,0.0,0.96249,3e-05,4.64986]
[1776579281070,56.58,75444.51,0.0,0.96231,3e-05,4.66788]
[1776579283084,56.62,75440.89,0.0,0.96209,3e-05,4.68956]
[1776579285970,56.65,75437.72,0.0,0.96195,3e-05,4.70374]
[1776579286040,56.68,75436.9,0.0,0.96185,3e-05,4.71419]
[1776579286193,56.68,75436.9,0.0,0.96185,3e-05,4.71419]
[1776579286579,56.68,75436.9,0.0,0.96185,3e-05,4.71419]
[1776579286700,56.68,75436.9,0.0,0.96185,3e-05,4.71419]
[1776579290133,56.78,75436.9,0.0,0.9616,3e-05,4.73901]
[1776579293154,56.85,75436.42,0.0,0.9614,3e-05,4.75884]
[1776579298188,56.97,75435.63,0.0,0.96108,3e-05,4.79126]
[1776579301210,57.04,75437.45,0.0,0.96094,3e-05,4.80489]
[1776579303354,57.07,75436.8,0.0,0.96087,3e-05,4.81261]
[1776579303443,57.07,75436.8,0.0,0.96087,3e-05,4.81261]
[1776579303930,57.07,75436.8,0.0,0.96087,3e-05,4.81261]
[1776579303944,57.07,75436.8,0.0,0.96087,3e-05,4.81261]
[1776579303972,57.11,75436.98,0.0,0.96075,3e-05,4.82412]
[1776579305259,57.14,75428.93,0.0,0.96048,3e-05,4.85061]
[1776579306261,57.16,75423.94,0.0,0.96029,3e-05,4.86896]
[1776579308149,57.18,75423.62,0.0,0.96023,3e-05,4.87511]
[1776579308202,57.18,75423.62,0.0,0.96023,3e-05,4.87511]
[1776579308274,57.2,75423.79,0.0,0.96018,3e-05,4.87996]
[1776579309280,57.22,75427.65,0.0,0.96023,3e-05,4.87532]
[1776579310791,57.22,75427.65,0.0,0.96023,3e-05,4.87532]
[1776579310944,57.22,75427.65,0.0,0.96023,3e-05,4.87532]
[1776579312301,57.28,75431.2,0.0,0.96016,3e-05,4.88232]
[1776579314831,57.3,75433.48,0.0,0.96017,3e-05,4.88192]
[1776579314945,57.3,75433.48,0.0,0.96017,3e-05,4.88192]
[1776579315023,57.3,75433.48,0.0,0.96017,3e-05,4.88192]
[1776579315041,57.35,75431.92,0.0,0.96002,3e-05,4.89678]
[1776579315199,57.35,75431.92,0.0,0.96002,3e-05,4.89678]
[1776579319353,57.43,75427.99,0.0,0.9597,3e-05,4.92788]
[1776579321711,57.45,75429.74,0.0,0.9597,3e-05,4.92835]
[1776579321937,57.45,75429.74,0.0,0.9597,3e-05,4.92835]
[1776579322029,57.49,75429.22,0.0,0.95959,3e-05,4.93964]
[1776579322374,57.49,75420.7,0.0,0.95936,3e-05,4.9616]
[1776579323381,57.51,75416.35,0.0,0.9592,3e-05,4.97739]
[1776579326896,57.54,75414.99,0.0,0.95907,3e-05,4.98946]
[1776579326940,57.54,75414.99,0.0,0.95907,3e-05,4.98946]
[1776579329986,57.59,75415.2,0.0,0.95895,3e-05,5.00136]
[1776579330087,57.63,75381.53,0.0,0.95793,3e-05,5.0995]
[1776579330432,57.63,75356.47,0.0,0.95724,3e-05,5.16552]
[1776579331439,57.63,75352.4,0.0,0.95714,3e-05,5.17448]
[1776579332706,57.63,75352.4,0.0,0.95714,3e-05,5.17448]
[1776579332751,57.66,75342.08,0.0,0.95678,3e-05,5.20904]
[1776579334459,57.68,75355.1,0.0,0.95708,3e-05,5.18009]
[1776579335467,57.71,75358.68,0.0,0.95712,3e-05,5.17683]
[1776579337678,57.76,75358.08,0.0,0.95697,3e-05,5.19107]
[1776579342515,57.87,75353.84,0.0,0.95654,3e-05,5.23238]
[1776579346544,57.96,75345.15,0.0,0.95607,3e-05,5.27763]
[1776579349717,58.04,75341.92,0.0,0.95577,3e-05,5.3062]
[1776579354600,58.11,75347.9,0.0,0.95575,3e-05,5.30872]
[1776579356614,58.14,75352.41,0.0,0.95578,3e-05,5.306]
[1776579359688,58.18,75353.25,0.0,0.95571,3e-05,5.3133]
[1776579359942,58.18,75353.25,0.0,0.95571,3e-05,5.3133]
[1776579359964,58.22,75352.67,0.0,0.95559,3e-05,5.32438]
[1776579360443,58.22,75352.67,0.0,0.95559,3e-05,5.32438]
[1776579360693,58.22,75352.67,0.0,0.95559,3e-05,5.32438]
[1776579366685,58.32,75354.39,0.0,0.95536,3e-05,5.34686]
[1776579367692,58.34,75361.84,0.0,0.95553,3e-05,5.3313]
[1776579369329,58.36,75362.28,0.0,0.9555,3e-05,5.33445]
[1776579369444,58.36,75362.28,0.0,0.9555,3e-05,5.33445]
[1776579369512,58.36,75362.28,0.0,0.9555,3e-05,5.33445]
[1776579369696,58.36,75362.28,0.0,0.9555,3e-05,5.33445]
[1776579369791,58.39,75361.95,0.0,0.95539,3e-05,5.34447]
[1776579372726,58.44,75368.2,0.0,0.95543,3e-05,5.3411]
[1776579375205,58.46,75369.03,0.0,0.95541,3e-05,5.34344]
[1776579374752,58.46,75383.19,0.0,0.95581,3e-05,5.3058]
[1776579375753,58.48,75396.88,0.0,0.95615,3e-05,5.27409]
[1776579376760,58.52,75398.54,0.0,0.95608,3e-05,5.28025]
[1776579378309,58.54,75401.14,0.0,0.9561,3e-05,5.27884]
[1776579378774,58.56,75407.13,0.0,0.95621,3e-05,5.26848]
[1776579379781,58.58,75415.95,0.0,0.9564,3e-05,5.25081]
[1776579380788,58.61,75426.2,0.0,0.95662,3e-05,5.2297]
[1776579381795,58.63,75426.94,0.0,0.95658,3e-05,5.23382]
[1776579386830,58.74,75428.78,0.0,0.95634,3e-05,5.25718]
[1776579388844,58.78,75433.91,0.0,0.95638,3e-05,5.25409]
[1776579389850,58.8,75430.36,0.0,0.95623,3e-05,5.26859]
[1776579393432,58.86,75428.63,0.0,0.95606,3e-05,5.284]
[1776579393693,58.86,75428.63,0.0,0.95606,3e-05,5.284]
[1776579394149,58.86,75428.63,0.0,0.95606,3e-05,5.284]
[1776579394191,58.86,75428.63,0.0,0.95606,3e-05,5.284]
[1776579393879,58.88,75428.73,0.0,0.95601,3e-05,5.28829]
[1776579398914,58.96,75428.41,0.0,0.95578,3e-05,5.31045]
[1776579403949,59.03,75427.74,0.0,0.95557,3e-05,5.33124]
[1776579405433,59.05,75427.81,0.0,0.95553,3e-05,5.33458]
[1776579405570,59.05,75427.81,0.0,0.95553,3e-05,5.33458]
[1776579405695,59.05,75427.81,0.0,0.95553,3e-05,5.33458]
[1776579406970,59.07,75424.41,0.0,0.95537,3e-05,5.35035]
[1776579408984,59.1,75420.28,0.0,0.95519,3e-05,5.36734]
[1776579409912,59.1,75420.28,0.0,0.95519,3e-05,5.36734]
[1776579409947,59.1,75420.28,0.0,0.95519,3e-05,5.36734]
[1776579410080,59.1,75420.28,0.0,0.95519,3e-05,5.36734]
[1776579410195,59.1,75420.28,0.0,0.95519,3e-05,5.36734]
[1776579410181,59.11,75419.07,0.0,0.95513,3e-05,5.37338]
[1776579416034,59.17,75422.3,0.0,0.95506,3e-05,5.38005]
[1776579416656,59.17,75422.3,0.0,0.95506,3e-05,5.38005]
[1776579416696,59.17,75422.3,0.0,0.95506,3e-05,5.38005]
[1776579417099,59.17,75422.3,0.0,0.95506,3e-05,5.38005]
[1776579417197,59.17,75422.3,0.0,0.95506,3e-05,5.38005]
[1776579417103,59.18,75421.99,0.0,0.95502,3e-05,5.38333]
[1776579421073,59.21,75414.08,0.0,0.95471,3e-05,5.41325]
[1776579422076,59.22,75404.47,0.0,0.95442,3e-05,5.44059]
[1776579423083,59.23,75402.06,0.0,0.95433,3e-05,5.44839]
[1776579424090,59.23,75394.21,0.0,0.9541,3e-05,5.47058]
[1776579425097,59.24,75388.97,0.0,0.95394,3e-05,5.4855]
[1776579427421,59.24,75386.95,0.0,0.95386,3e-05,5.49233]
[1776579427444,59.24,75386.95,0.0,0.95386,3e-05,5.49233]
[1776579427650,59.24,75386.95,0.0,0.95386,3e-05,5.49233]
[1776579427702,59.24,75386.95,0.0,0.95386,3e-05,5.49233]
[1776579428118,59.24,75386.74,0.0,0.95385,3e-05,5.49356]
[1776579430132,59.25,75379.06,0.0,0.95361,3e-05,5.51551]
[1776579432146,59.25,75369.37,0.0,0.95333,3e-05,5.54222]
[1776579434160,59.25,75372.54,0.0,0.95342,3e-05,5.53376]
[1776579435167,59.25,75375.7,0.0,0.95351,3e-05,5.52553]
[1776579435707,59.25,75375.7,0.0,0.95351,3e-05,5.52553]
[1776579435947,59.25,75375.7,0.0,0.95351,3e-05,5.52553]
[1776579435950,59.25,75375.7,0.0,0.95351,3e-05,5.52553]
[1776579436208,59.25,75375.7,0.0,0.95351,3e-05,5.52553]
[1776579436174,59.25,75375.91,0.0,0.95351,3e-05,5.52538]
[1776579439161,59.26,75373.81,0.0,0.95344,3e-05,5.5319]
[1776579439198,59.26,75373.81,0.0,0.95344,3e-05,5.5319]
[1776579439195,59.26,75369.24,0.0,0.9533,3e-05,5.54457]
[1776579439346,59.26,75369.24,0.0,0.9533,3e-05,5.54457]
[1776579439443,59.26,75369.24,0.0,0.9533,3e-05,5.54457]
[1776579440202,59.26,75368.85,0.0,0.95329,3e-05,5.54584]
[1776579445237,59.27,75368.39,0.0,0.95326,3e-05,5.54837]
[1776579446657,59.27,75368.71,0.0,0.95327,3e-05,5.54781]
[1776579446712,59.27,75368.71,0.0,0.95327,3e-05,5.54781]
[1776579447251,59.27,75368.91,0.0,0.95327,3e-05,5.5476]
[1776579447561,59.27,75368.91,0.0,0.95327,3e-05,5.5476]
[1776579447694,59.27,75368.91,0.0,0.95327,3e-05,5.5476]
[1776579454299,59.28,75367.46,0.0,0.95323,3e-05,5.55054]
[1776579455738,59.28,75367.46,0.0,0.95323,3e-05,5.55054]
[1776579455941,59.28,75367.46,0.0,0.95323,3e-05,5.55054]
[1776579456084,59.28,75367.46,0.0,0.95323,3e-05,5.55054]
[1776579456220,59.28,75367.46,0.0,0.95323,3e-05,5.55054]
[1776579456243,59.28,75367.76,0.0,0.95323,3e-05,5.55062]
[1776579460342,59.29,75372.93,0.0,0.95336,3e-05,5.53863]
[1776579461523,59.29,75372.93,0.0,0.95336,3e-05,5.53863]
[1776579461700,59.29,75372.93,0.0,0.95336,3e-05,5.53863]
[1776579463363,59.3,75380.22,0.0,0.95355,3e-05,5.52119]
[1776579464427,59.3,75380.22,0.0,0.95355,3e-05,5.52119]
[1776579464692,59.3,75380.22,0.0,0.95355,3e-05,5.52119]
[1776579465098,59.3,75380.22,0.0,0.95355,3e-05,5.52119]
[1776579465209,59.3,75380.22,0.0,0.95355,3e-05,5.52119]
[1776579465150,59.32,75386.02,0.0,0.95365,3e-05,5.51138]
[1776579466384,59.32,75390.92,0.0,0.95378,3e-05,5.49941]
[1776579471022,59.34,75391.24,0.0,0.95375,3e-05,5.50234]
[1776579471193,59.34,75391.24,0.0,0.95375,3e-05,5.50234]
[1776579471051,59.35,75389.74,0.0,0.95368,3e-05,5.50869]
[1776579471690,59.35,75389.74,0.0,0.95368,3e-05,5.50869]
[1776579471945,59.35,75389.74,0.0,0.95368,3e-05,5.50869]
[1776579474442,59.36,75385.2,0.0,0.95352,3e-05,5.5238]
[1776579475638,59.36,75385.2,0.0,0.95352,3e-05,5.5238]
[1776579475705,59.36,75385.2,0.0,0.95352,3e-05,5.5238]
[1776579476085,59.36,75385.2,0.0,0.95352,3e-05,5.5238]
[1776579476195,59.36,75385.2,0.0,0.95352,3e-05,5.5238]
[1776579476177,59.36,75379.6,0.0,0.95335,3e-05,5.5402]
[1776579477464,59.37,75367.0,0.0,0.95298,3e-05,5.57457]
[1776579478471,59.37,75364.39,0.0,0.9529,3e-05,5.58162]
[1776579479440,59.37,75364.39,0.0,0.9529,3e-05,5.58162]
[1776579479619,59.37,75364.39,0.0,0.9529,3e-05,5.58162]
[1776579479700,59.37,75364.39,0.0,0.9529,3e-05,5.58162]
[1776579479795,59.37,75363.45,0.0,0.95287,3e-05,5.58408]
[1776579485039,59.39,75361.57,0.0,0.95275,3e-05,5.59592]
[1776579485194,59.39,75361.57,0.0,0.95275,3e-05,5.59592]
[1776579485256,59.42,75358.69,0.0,0.95259,3e-05,5.61019]
[1776579485363,59.42,75358.69,0.0,0.95259,3e-05,5.61019]
[1776579485446,59.42,75358.69,0.0,0.95259,3e-05,5.61019]
[1776579490558,59.48,75356.24,0.0,0.95237,3e-05,5.63156]
[1776579492088,59.48,75356.24,0.0,0.95237,3e-05,5.63156]
[1776579492209,59.48,75356.24,0.0,0.95237,3e-05,5.63156]
[1776579492329,59.5,75355.92,0.0,0.9523,3e-05,5.6379]
[1776579492443,59.5,75355.92,0.0,0.9523,3e-05,5.6379]
[1776579497607,59.55,75358.92,0.0,0.95224,3e-05,5.64325]
[1776579500590,59.55,75358.92,0.0,0.95224,3e-05,5.64325]
[1776579500702,59.55,75358.92,0.0,0.95224,3e-05,5.64325]
[1776579500760,59.55,75358.92,0.0,0.95224,3e-05,5.64325]
[1776579500944,59.55,75358.92,0.0,0.95224,3e-05,5.64325]
[1776579501042,59.59,75358.92,0.0,0.95214,3e-05,5.6532]
[1776579505512,59.62,75357.04,0.0,0.95201,3e-05,5.66525]
[1776579505676,59.62,75357.04,0.0,0.95201,3e-05,5.66525]
[1776579505700,59.62,75357.04,0.0,0.95201,3e-05,5.66525]
[1776579505776,59.62,75355.21,0.0,0.95193,3e-05,5.67236]
[1776579511980,59.66,75356.48,0.0,0.95187,3e-05,5.67882]
[1776579512200,59.66,75356.48,0.0,0.95187,3e-05,5.67882]
[1776579512215,59.66,75356.48,0.0,0.95187,3e-05,5.67882]
[1776579512297,59.68,75356.98,0.0,0.95187,3e-05,5.67769]
[1776579513335,59.68,75356.98,0.0,0.95187,3e-05,5.67769]
[1776579512712,59.68,75348.54,0.0,0.95162,3e-05,5.70062]
[1776579513719,59.68,75340.57,0.0,0.95136,3e-05,5.72422]
[1776579514726,59.69,75339.96,0.0,0.95133,3e-05,5.72739]
[1776579516352,59.69,75340.04,0.0,0.95132,3e-05,5.72828]
[1776579516741,59.7,75338.63,0.0,0.95126,3e-05,5.73319]
[1776579519374,59.71,75340.33,0.0,0.95129,3e-05,5.73058]
[1776579519767,59.71,75338.76,0.0,0.95124,3e-05,5.73587]
[1776579520774,59.71,75343.72,0.0,0.95137,3e-05,5.72335]
[1776579522895,59.72,75343.04,0.0,0.95134,3e-05,5.72612]
[1776579522897,59.72,75342.89,0.0,0.95133,3e-05,5.72763]
[1776579523797,59.73,75348.35,0.0,0.95148,3e-05,5.7138]
[1776579525811,59.74,75351.66,0.0,0.95155,3e-05,5.70703]
[1776579527833,59.75,75365.6,0.0,0.95194,3e-05,5.67171]
[1776579528834,59.75,75380.25,0.0,0.95236,3e-05,5.63342]
[1776579529841,59.76,75381.39,0.0,0.95237,3e-05,5.63213]
[1776579530848,59.77,75381.71,0.0,0.95235,3e-05,5.63364]
[1776579533244,59.76,75383.09,0.0,0.95241,3e-05,5.62866]
[1776579533346,59.75,75383.28,0.0,0.95244,3e-05,5.62574]
[1776579533441,59.75,75383.28,0.0,0.95244,3e-05,5.62574]
[1776579533869,59.75,75384.49,0.0,0.95247,3e-05,5.62248]
[1776579534876,59.75,75388.37,0.0,0.9526,3e-05,5.6109]
[1776579536529,59.74,75390.72,0.0,0.95269,3e-05,5.60259]
[1776579536690,59.74,75390.72,0.0,0.95269,3e-05,5.60259]
[1776579540983,59.73,75389.49,0.0,0.95269,3e-05,5.6027]
[1776579541195,59.73,75389.49,0.0,0.95269,3e-05,5.6027]
[1776579541288,59.72,75386.81,0.0,0.95262,3e-05,5.60907]
[1776579541748,59.72,75386.81,0.0,0.95262,3e-05,5.60907]
[1776579541942,59.72,75386.81,0.0,0.95262,3e-05,5.60907]
[1776579542932,59.72,75392.39,0.0,0.9528,3e-05,5.59227]
[1776579544947,59.71,75402.24,0.0,0.9531,3e-05,5.56454]
[1776579545952,59.71,75409.46,0.0,0.95331,3e-05,5.54492]
[1776579546960,59.71,75412.96,0.0,0.95341,3e-05,5.53556]
[1776579547960,59.71,75412.96,0.0,0.95341,3e-05,5.53556]
[1776579548197,59.71,75412.96,0.0,0.95341,3e-05,5.53556]
[1776579548288,59.71,75413.03,0.0,0.95341,3e-05,5.53546]
[1776579548831,59.71,75413.03,0.0,0.95341,3e-05,5.53546]
[1776579548940,59.71,75413.03,0.0,0.95341,3e-05,5.53546]
[1776579554009,59.71,75414.33,0.0,0.95345,3e-05,5.53206]
[1776579554757,59.71,75414.33,0.0,0.95345,3e-05,5.53206]
[1776579554947,59.71,75414.33,0.0,0.95345,3e-05,5.53206]
[1776579555017,59.71,75416.11,0.0,0.9535,3e-05,5.52724]
[1776579555621,59.71,75416.11,0.0,0.9535,3e-05,5.52724]
[1776579555695,59.71,75416.11,0.0,0.9535,3e-05,5.52724]
[1776579558036,59.7,75414.37,0.0,0.95347,3e-05,5.52962]
[1776579560614,59.69,75412.27,0.0,0.95344,3e-05,5.5329]
[1776579560703,59.69,75412.27,0.0,0.95344,3e-05,5.5329]
[1776579563286,59.68,75411.08,0.0,0.95343,3e-05,5.53367]
[1776579563443,59.68,75410.88,0.0,0.95344,3e-05,5.53302]
[1776579564079,59.67,75410.91,0.0,0.95345,3e-05,5.53179]
[1776579568135,59.67,75410.91,0.0,0.95345,3e-05,5.53179]
[1776579568197,59.67,75410.91,0.0,0.95345,3e-05,5.53179]
[1776579570264,59.65,75411.15,0.0,0.95351,3e-05,5.52584]
[1776579570389,59.65,75417.06,0.0,0.95368,3e-05,5.51009]
[1776579571130,59.65,75415.18,0.0,0.95366,3e-05,5.51069]
[1776579573499,59.65,75413.69,0.0,0.95363,3e-05,5.51398]
[1776579574151,59.64,75414.26,0.0,0.95367,3e-05,5.51034]
[1776579579186,59.63,75409.98,0.0,0.95358,3e-05,5.51852]
[1776579581199,59.62,75413.49,0.0,0.95369,3e-05,5.5076]
[1776579586235,59.61,75411.1,0.0,0.95365,3e-05,5.51126]
[1776579587049,59.61,75411.1,0.0,0.95365,3e-05,5.51126]
[1776579587242,59.61,75406.72,0.0,0.95354,3e-05,5.52229]
[1776579587725,59.61,75406.72,0.0,0.95354,3e-05,5.52229]
[1776579587943,59.61,75406.72,0.0,0.95354,3e-05,5.52229]
[1776579592765,59.59,75405.41,0.0,0.95354,3e-05,5.52158]
[1776579592946,59.59,75405.41,0.0,0.95354,3e-05,5.52158]
[1776579598319,59.57,75407.49,0.0,0.95365,3e-05,5.51185]
[1776579598865,59.57,75407.49,0.0,0.95365,3e-05,5.51185]
[1776579598942,59.57,75407.49,0.0,0.95365,3e-05,5.51185]
[1776579600338,59.57,75414.96,0.0,0.95387,3e-05,5.491]
[1776579603267,59.57,75415.77,0.0,0.9539,3e-05,5.4881]
[1776579603359,59.56,75414.8,0.0,0.95388,3e-05,5.48979]
[1776579603847,59.56,75414.8,0.0,0.95388,3e-05,5.48979]
[1776579603941,59.56,75414.8,0.0,0.95388,3e-05,5.48979]
[1776579604366,59.56,75409.86,0.0,0.95375,3e-05,5.50167]
[1776579605373,59.55,75409.32,0.0,0.95376,3e-05,5.50132]
[1776579610408,59.52,75407.72,0.0,0.95379,3e-05,5.49761]
[1776579614436,59.5,75412.09,0.0,0.95397,3e-05,5.48084]
[1776579614661,59.5,75412.09,0.0,0.95397,3e-05,5.48084]
[1776579618279,59.49,75412.7,0.0,0.95401,3e-05,5.47739]
[1776579618380,59.49,75412.6,0.0,0.95402,3e-05,5.47605]
[1776579621940,59.48,75413.18,0.0,0.95405,3e-05,5.47312]
[1776579622040,59.48,75413.18,0.0,0.95406,3e-05,5.4725]
[1776579626968,59.47,75411.02,0.0,0.95402,3e-05,5.47651]
[1776579627198,59.47,75411.02,0.0,0.95402,3e-05,5.47651]
[1776579630383,59.46,75412.98,0.0,0.95409,3e-05,5.46935]
[1776579631088,59.46,75413.95,0.0,0.95413,3e-05,5.46578]
[1776579631190,59.46,75417.14,0.0,0.95425,3e-05,5.45385]
[1776579633245,59.46,75417.25,0.0,0.95426,3e-05,5.45272]
[1776579633277,59.45,75417.17,0.0,0.95429,3e-05,5.4504]
[1776579639170,59.43,75417.93,0.0,0.95436,3e-05,5.44377]
[1776579639210,59.43,75417.93,0.0,0.95436,3e-05,5.44377]
[1776579640995,59.42,75418.29,0.0,0.95438,3e-05,5.44101]
[1776579641188,59.42,75418.29,0.0,0.95438,3e-05,5.44101]
[1776579641232,59.42,75417.92,0.0,0.95439,3e-05,5.44046]
[1776579645380,59.41,75419.32,0.0,0.95444,3e-05,5.43552]
[1776579645438,59.41,75419.32,0.0,0.95444,3e-05,5.43552]
[1776579650689,59.4,75419.48,0.0,0.95447,3e-05,5.43246]
[1776579657151,59.4,75418.97,0.0,0.95447,3e-05,5.43324]
[1776579657200,59.4,75418.97,0.0,0.95447,3e-05,5.43324]
[1776579659029,59.4,75420.09,0.0,0.9545,3e-05,5.43016]
[1776579659204,59.4,75420.09,0.0,0.9545,3e-05,5.43016]
[1776579659276,59.4,75419.98,0.0,0.95449,3e-05,5.43059]
[1776579662475,59.4,75420.61,0.0,0.95451,3e-05,5.42902]
[1776579665238,59.4,75426.65,0.0,0.95467,3e-05,5.41389]
[1776579666874,59.41,75430.74,0.0,0.95478,3e-05,5.40409]
[1776579666942,59.41,75430.74,0.0,0.95478,3e-05,5.40409]
[1776579666954,59.41,75431.25,0.0,0.95479,3e-05,5.40338]
[1776579669824,59.42,75437.74,0.0,0.95495,3e-05,5.38828]
[1776579671392,59.42,75437.74,0.0,0.95495,3e-05,5.38828]
[1776579671442,59.42,75437.74,0.0,0.95495,3e-05,5.38828]
[1776579671434,59.42,75443.26,0.0,0.95508,3e-05,5.37555]
[1776579672862,59.43,75446.75,0.0,0.95518,3e-05,5.36688]
[1776579673854,59.41,75457.69,0.0,0.95553,3e-05,5.33387]
[1776579674860,59.39,75462.36,0.0,0.95569,3e-05,5.31793]
[1776579677580,59.37,75464.29,0.0,0.95582,3e-05,5.30588]
[1776579677704,59.37,75464.29,0.0,0.95582,3e-05,5.30588]
[1776579680010,59.36,75463.36,0.0,0.9558,3e-05,5.3075]
[1776579680194,59.36,75463.36,0.0,0.9558,3e-05,5.3075]
[1776579680252,59.36,75463.58,0.0,0.95581,3e-05,5.30647]
[1776579682918,59.35,75463.46,0.0,0.95583,3e-05,5.3053]
[1776579685939,59.29,75465.43,0.0,0.95605,3e-05,5.28355]
[1776579687953,59.24,75465.43,0.0,0.95617,3e-05,5.27179]
[1776579689967,59.19,75461.94,0.0,0.9562,3e-05,5.2687]
[1776579690974,59.17,75459.59,0.0,0.9562,3e-05,5.26846]
[1776579692286,59.17,75459.59,0.0,0.9562,3e-05,5.26846]
[1776579692446,59.17,75459.59,0.0,0.9562,3e-05,5.26846]
[1776579696009,59.06,75458.32,0.0,0.95649,3e-05,5.24011]
[1776579698814,59.05,75458.86,0.0,0.95651,3e-05,5.23774]
[1776579698938,59.05,75458.86,0.0,0.95651,3e-05,5.23774]
[1776579699030,59.05,75459.22,0.0,0.95652,3e-05,5.23634]
[1776579699556,59.05,75459.22,0.0,0.95652,3e-05,5.23634]
[1776579699695,59.05,75459.22,0.0,0.95652,3e-05,5.23634]
[1776579704227,59.05,75461.61,0.0,0.95661,3e-05,5.22841]
[1776579704322,59.04,75462.07,0.0,0.95663,3e-05,5.22627]
[1776579704995,59.04,75462.07,0.0,0.95663,3e-05,5.22627]
[1776579705192,59.04,75462.07,0.0,0.95663,3e-05,5.22627]
[1776579705208,59.04,75461.79,0.0,0.95662,3e-05,5.227]
[1776579707085,59.0,75461.41,0.0,0.95672,3e-05,5.21793]
[1776579712120,58.94,75461.04,0.0,0.95687,3e-05,5.20293]
[1776579714134,58.94,75460.89,0.0,0.95687,3e-05,5.20246]
[1776579717156,58.93,75461.11,0.0,0.95689,3e-05,5.20072]
[1776579720177,58.93,75457.15,0.0,0.95679,3e-05,5.20993]
[1776579721184,58.93,75453.25,0.0,0.95669,3e-05,5.21974]
[1776579727226,58.85,75452.76,0.0,0.95687,3e-05,5.20277]
[1776579728233,58.84,75445.88,0.0,0.9567,3e-05,5.21806]
[1776579732261,58.8,75440.76,0.0,0.95666,3e-05,5.22164]
[1776579737295,58.77,75440.67,0.0,0.95674,3e-05,5.21399]
[1776579738303,58.77,75440.78,0.0,0.95675,3e-05,5.21335]
[1776579740317,58.75,75441.78,0.0,0.95682,3e-05,5.20639]
[1776579742331,58.72,75441.53,0.0,0.9569,3e-05,5.19872]
[1776579750387,58.61,75441.38,0.0,0.95719,3e-05,5.17023]
[1776579751394,58.59,75441.41,0.0,0.95727,3e-05,5.16147]
[1776579755422,58.5,75441.4,0.0,0.95749,3e-05,5.14007]
[1776579758443,58.44,75437.56,0.0,0.95756,3e-05,5.13346]
[1776579760457,58.39,75435.01,0.0,0.9576,3e-05,5.12855]
[1776579763478,58.32,75440.37,0.0,0.95793,3e-05,5.09721]
[1776579768513,58.21,75441.91,0.0,0.95825,3e-05,5.06549]
[1776579772541,58.13,75441.69,0.0,0.95847,3e-05,5.04439]
[1776579776569,58.05,75440.43,0.0,0.95865,3e-05,5.02627]
[1776579781604,57.94,75439.85,0.0,0.95889,3e-05,5.00202]
[1776579788652,57.81,75440.1,0.0,0.95925,3e-05,4.96661]
[1776579793688,57.71,75439.04,0.0,0.95946,3e-05,4.94582]
[1776579798723,57.63,75441.04,0.0,0.95974,3e-05,4.91826]
[1776579803758,57.55,75442.48,0.0,0.95999,3e-05,4.89407]
[1776579809800,57.46,75442.58,0.0,0.96021,3e-05,4.87141]
[1776579814836,57.39,75442.04,0.0,0.9604,3e-05,4.8525]
[1776579819871,57.33,75442.03,0.0,0.96055,3e-05,4.83691]
[1776579822654,57.33,75442.1,0.0,0.96056,3e-05,4.83644]
[1776579826285,57.31,75439.9,0.0,0.96054,3e-05,4.83807]
[1776579831960,57.23,75440.73,0.0,0.96077,3e-05,4.81549]
[1776579836995,57.2,75441.1,0.0,0.96086,3e-05,4.80591]
[1776579839599,57.19,75431.06,0.0,0.96061,3e-05,4.83068]
[1776579840450,57.19,75431.06,0.0,0.96061,3e-05,4.83068]
[1776579840451,57.19,75424.91,0.0,0.96045,3e-05,4.84613]
[1776579843039,57.18,75431.98,0.0,0.96068,3e-05,4.82401]
[1776579843930,57.18,75431.98,0.0,0.96068,3e-05,4.82401]
[1776579843946,57.18,75431.98,0.0,0.96068,3e-05,4.82401]
[1776579844046,57.17,75433.44,0.0,0.96073,3e-05,4.81869]
[1776579846060,57.16,75438.18,0.0,0.96088,3e-05,4.80347]
[1776579849081,57.15,75439.88,0.0,0.96096,3e-05,4.79576]
[1776579850088,57.14,75439.98,0.0,0.96097,3e-05,4.79512]
[1776579852102,57.14,75438.97,0.0,0.96094,3e-05,4.79773]
[1776579853161,57.14,75438.97,0.0,0.96094,3e-05,4.79773]
[1776579853192,57.14,75438.97,0.0,0.96094,3e-05,4.79773]
[1776579856130,57.21,75440.24,0.0,0.96081,3e-05,4.81068]
[1776579857297,57.21,75440.24,0.0,0.96081,3e-05,4.81068]
[1776579857435,57.21,75440.24,0.0,0.96081,3e-05,4.81068]
[1776579857537,57.25,75442.47,0.0,0.96076,3e-05,4.81649]
[1776579860158,57.3,75444.11,0.0,0.96068,3e-05,4.82449]
[1776579862440,57.33,75444.19,0.0,0.96062,3e-05,4.83053]
[1776579862503,57.38,75444.61,0.0,0.9605,3e-05,4.84223]
[1776579863179,57.38,75451.05,0.0,0.96067,3e-05,4.82585]
[1776579864186,57.4,75455.19,0.0,0.96071,3e-05,4.82173]
[1776579865302,57.4,75455.19,0.0,0.96071,3e-05,4.82173]
[1776579865449,57.4,75455.19,0.0,0.96071,3e-05,4.82173]
[1776579865549,57.45,75456.52,0.0,0.96062,3e-05,4.83066]
[1776579868216,57.49,75461.12,0.0,0.96063,3e-05,4.83032]
[1776579869938,57.52,75462.4,0.0,0.96061,3e-05,4.83247]
[1776579870202,57.52,75462.4,0.0,0.96061,3e-05,4.83247]
[1776579873251,57.59,75463.45,0.0,0.96047,3e-05,4.84595]
[1776579874420,57.59,75463.45,0.0,0.96047,3e-05,4.84595]
[1776579874447,57.59,75463.45,0.0,0.96047,3e-05,4.84595]
[1776579874538,57.63,75463.45,0.0,0.96038,3e-05,4.8545]
[1776579874900,57.63,75463.45,0.0,0.96038,3e-05,4.8545]
[1776579874936,57.63,75463.45,0.0,0.96038,3e-05,4.8545]
[1776579878286,57.67,75465.08,0.0,0.96031,3e-05,4.86219]
[1776579882771,57.72,75466.32,0.0,0.96021,3e-05,4.87195]
[1776579882943,57.72,75466.32,0.0,0.96021,3e-05,4.87195]
[1776579883185,57.72,75466.32,0.0,0.96021,3e-05,4.87195]
[1776579883202,57.72,75466.32,0.0,0.96021,3e-05,4.87195]
[1776579883321,57.73,75467.58,0.0,0.96021,3e-05,4.87154]
[1776579888357,57.74,75467.47,0.0,0.9602,3e-05,4.8731]
[1776579889093,57.74,75467.47,0.0,0.9602,3e-05,4.8731]
[1776579889194,57.74,75467.47,0.0,0.9602,3e-05,4.8731]
[1776579889427,57.74,75467.47,0.0,0.9602,3e-05,4.8731]
[1776579889441,57.74,75467.47,0.0,0.9602,3e-05,4.8731]
[1776579889529,57.74,75467.36,0.0,0.96019,3e-05,4.87382]
[1776579895406,57.75,75468.1,0.0,0.9602,3e-05,4.87294]
[1776579897499,57.75,75468.02,0.0,0.9602,3e-05,4.87333]
[1776579897697,57.75,75468.02,0.0,0.9602,3e-05,4.87333]
[1776579897724,57.75,75468.56,0.0,0.96021,3e-05,4.87228]
[1776579897932,57.75,75468.56,0.0,0.96021,3e-05,4.87228]
[1776579898195,57.75,75468.56,0.0,0.96021,3e-05,4.87228]
[1776579903462,57.76,75466.1,0.0,0.96011,3e-05,4.88205]
[1776579903908,57.76,75466.1,0.0,0.96011,3e-05,4.88205]
[1776579903952,57.76,75466.1,0.0,0.96011,3e-05,4.88205]
[1776579904468,57.76,75464.78,0.0,0.96007,3e-05,4.88552]
[1776579904867,57.76,75464.78,0.0,0.96007,3e-05,4.88552]
[1776579904946,57.76,75464.78,0.0,0.96007,3e-05,4.88552]
[1776579910511,57.76,75466.64,0.0,0.96011,3e-05,4.88131]
[1776579913344,57.76,75467.54,0.0,0.96014,3e-05,4.87917]
[1776579913442,57.76,75467.54,0.0,0.96014,3e-05,4.87917]
[1776579913533,57.77,75468.62,0.0,0.96016,3e-05,4.87649]
[1776579913980,57.77,75468.62,0.0,0.96016,3e-05,4.87649]
[1776579914197,57.77,75468.62,0.0,0.96016,3e-05,4.87649]
[1776579919575,57.77,75468.02,0.0,0.96014,3e-05,4.87839]
[1776579919785,57.77,75468.02,0.0,0.96014,3e-05,4.87839]
[1776579919945,57.77,75468.02,0.0,0.96014,3e-05,4.87839]
[1776579920053,57.77,75468.02,0.0,0.96014,3e-05,4.87839]
[1776579920192,57.77,75468.02,0.0,0.96014,3e-05,4.87839]
[1776579920582,57.77,75467.98,0.0,0.96014,3e-05,4.87854]
[1776579924861,57.77,75467.84,0.0,0.96013,3e-05,4.87979]
[1776579924943,57.77,75467.84,0.0,0.96013,3e-05,4.87979]
[1776579925348,57.77,75467.84,0.0,0.96013,3e-05,4.87979]
[1776579925441,57.77,75467.84,0.0,0.96013,3e-05,4.87979]
[1776579925617,57.77,75467.9,0.0,0.96013,3e-05,4.87967]
[1776579931659,57.77,75468.52,0.0,0.96017,3e-05,4.87495]
[1776579931845,57.77,75468.52,0.0,0.96017,3e-05,4.87495]
[1776579931943,57.77,75468.52,0.0,0.96017,3e-05,4.87495]
[1776579932166,57.77,75468.52,0.0,0.96017,3e-05,4.87495]
[1776579932196,57.77,75468.52,0.0,0.96017,3e-05,4.87495]
[1776579933673,57.77,75467.9,0.0,0.96015,3e-05,4.87656]
[1776579938708,57.77,75468.39,0.0,0.96017,3e-05,4.87537]
[1776579940852,57.77,75469.03,0.0,0.96018,3e-05,4.87375]
[1776579940942,57.77,75469.03,0.0,0.96018,3e-05,4.87375]
[1776579941729,57.77,75469.36,0.0,0.96019,3e-05,4.87292]
[1776579942353,57.77,75469.36,0.0,0.96019,3e-05,4.87292]
[1776579942443,57.77,75469.36,0.0,0.96019,3e-05,4.87292]
[1776579949785,57.77,75469.66,0.0,0.9602,3e-05,4.87218]
[1776579954819,57.77,75469.13,0.0,0.96019,3e-05,4.8735]
[1776579956725,57.77,75469.13,0.0,0.96019,3e-05,4.8735]
[1776579956786,57.77,75467.84,0.0,0.96015,3e-05,4.87676]
[1776579956947,57.77,75467.84,0.0,0.96015,3e-05,4.87676]
[1776579957081,57.77,75467.84,0.0,0.96015,3e-05,4.87676]
[1776579957197,57.77,75467.84,0.0,0.96015,3e-05,4.87676]
[1776579960317,57.77,75467.99,0.0,0.96016,3e-05,4.87634]
[1776579960446,57.77,75467.99,0.0,0.96016,3e-05,4.87634]
[1776579960672,57.77,75467.99,0.0,0.96016,3e-05,4.87634]
[1776579960697,57.77,75467.99,0.0,0.96016,3e-05,4.87634]
[1776579960794,57.77,75465.73,0.0,0.9601,3e-05,4.88204]
[1776579960861,57.77,75462.34,0.0,0.96001,3e-05,4.89066]
[1776579963883,57.77,75459.27,0.0,0.95994,3e-05,4.89781]
[1776579966904,57.77,75455.18,0.0,0.95984,3e-05,4.90747]
[1776579967879,57.77,75455.18,0.0,0.95984,3e-05,4.90747]
[1776579967942,57.77,75455.18,0.0,0.95984,3e-05,4.90747]
[1776579968403,57.77,75455.18,0.0,0.95984,3e-05,4.90747]
[1776579968445,57.77,75455.18,0.0,0.95984,3e-05,4.90747]
[1776579968465,57.76,75453.64,0.0,0.9598,3e-05,4.91133]
[1776579973953,57.76,75454.68,0.0,0.95983,3e-05,4.90823]
[1776579975592,57.76,75454.68,0.0,0.95983,3e-05,4.90823]
[1776579975701,57.76,75454.68,0.0,0.95983,3e-05,4.90823]
[1776579975796,57.76,75454.68,0.0,0.95983,3e-05,4.90809]
[1776579975860,57.76,75454.68,0.0,0.95983,3e-05,4.90809]
[1776579975943,57.76,75454.68,0.0,0.95983,3e-05,4.90809]
[1776579982819,57.76,75456.01,0.0,0.95987,3e-05,4.90445]
[1776579984496,57.76,75455.1,0.0,0.95984,3e-05,4.90658]
[1776579984707,57.76,75455.1,0.0,0.95984,3e-05,4.90658]
[1776579984803,57.76,75455.1,0.0,0.95985,3e-05,4.90646]
[1776579984921,57.76,75455.1,0.0,0.95985,3e-05,4.90646]
[1776579984944,57.76,75455.1,0.0,0.95985,3e-05,4.90646]
[1776579991076,57.76,75456.65,0.0,0.95991,3e-05,4.89888]
[1776579995871,57.76,75455.31,0.0,0.95988,3e-05,4.90214]
[1776579995942,57.76,75455.31,0.0,0.95988,3e-05,4.90214]
[1776579996465,57.76,75455.31,0.0,0.95988,3e-05,4.90214]
[1776579996701,57.76,75455.31,0.0,0.95988,3e-05,4.90214]
[1776579996785,57.76,75455.34,0.0,0.95988,3e-05,4.9019]
[1776580006181,57.76,75453.55,0.0,0.95984,3e-05,4.90595]
[1776580011573,57.76,75452.75,0.0,0.95982,3e-05,4.90787]
[1776580011697,57.76,75452.75,0.0,0.95982,3e-05,4.90787]
[1776580011727,57.75,75452.75,0.0,0.95982,3e-05,4.90764]
[1776580012165,57.75,75452.75,0.0,0.95982,3e-05,4.90764]
[1776580012191,57.75,75452.75,0.0,0.95982,3e-05,4.90764]
[1776580019273,57.75,75451.73,0.0,0.9598,3e-05,4.90982]
[1776580026321,57.75,75451.82,0.0,0.95981,3e-05,4.90919]
[1776580030455,57.75,75452.31,0.0,0.95982,3e-05,4.90778]
[1776580030592,57.75,75452.31,0.0,0.95982,3e-05,4.90778]
[1776580030697,57.75,75452.31,0.0,0.95982,3e-05,4.90778]
[1776580030788,57.75,75452.31,0.0,0.95982,3e-05,4.90768]
[1776580031147,57.75,75452.31,0.0,0.95982,3e-05,4.90768]
[1776580031191,57.75,75452.31,0.0,0.95982,3e-05,4.90768]
[1776580034378,57.75,75456.14,0.0,0.95993,3e-05,4.89775]
[1776580036173,57.75,75456.91,0.0,0.95995,3e-05,4.89575]
[1776580036189,57.75,75456.91,0.0,0.95995,3e-05,4.89575]
[1776580039153,57.75,75458.69,0.0,0.95999,3e-05,4.89112]
[1776580039205,57.75,75458.69,0.0,0.95999,3e-05,4.89112]
[1776580039671,57.75,75458.69,0.0,0.95999,3e-05,4.89112]
[1776580039702,57.75,75458.69,0.0,0.95999,3e-05,4.89112]
[1776580039704,57.75,75461.04,0.0,0.96006,3e-05,4.8851]
[1776580044800,57.75,75461.56,0.0,0.96007,3e-05,4.88373]
[1776580044953,57.75,75462.01,0.0,0.96008,3e-05,4.88256]
[1776580045176,57.75,75462.01,0.0,0.96008,3e-05,4.88256]
[1776580045199,57.75,75462.01,0.0,0.96008,3e-05,4.88256]
[1776580045455,57.75,75461.76,0.0,0.96008,3e-05,4.88319]
[1776580050490,57.75,75461.65,0.0,0.96007,3e-05,4.88338]
[1776580051125,57.75,75461.65,0.0,0.96007,3e-05,4.88338]
[1776580051206,57.75,75461.65,0.0,0.96007,3e-05,4.88338]
[1776580051566,57.75,75461.65,0.0,0.96007,3e-05,4.88338]
[1776580051699,57.75,75461.65,0.0,0.96007,3e-05,4.88338]
[1776580051790,57.75,75461.65,0.0,0.9601,3e-05,4.88006]
[1776580055035,57.75,75460.29,0.0,0.96006,3e-05,4.88348]
[1776580055193,57.75,75460.29,0.0,0.96006,3e-05,4.88348]
[1776580055668,57.75,75460.29,0.0,0.96006,3e-05,4.88348]
[1776580055701,57.75,75460.29,0.0,0.96006,3e-05,4.88348]
[1776580055765,57.75,75461.97,0.0,0.96011,3e-05,4.87917]
[1776580061568,57.75,75461.83,0.0,0.96011,3e-05,4.87944]
[1776580063209,57.75,75461.57,0.0,0.9601,3e-05,4.88008]
[1776580063441,57.75,75461.57,0.0,0.9601,3e-05,4.88008]
[1776580067851,57.75,75461.83,0.0,0.96011,3e-05,4.87936]
[1776580067945,57.75,75461.59,0.0,0.9601,3e-05,4.87993]
[1776580068616,57.75,75461.6,0.0,0.9601,3e-05,4.87988]
[1776580073653,57.75,75461.56,0.0,0.9601,3e-05,4.87985]
[1776580078720,57.75,75461.53,0.0,0.9601,3e-05,4.87986]
[1776580078942,57.75,75461.66,0.0,0.9601,3e-05,4.87948]
[1776580082967,57.75,75461.19,0.0,0.96009,3e-05,4.88059]
[1776580083199,57.75,75461.19,0.0,0.96009,3e-05,4.88059]
[1776580088373,57.75,75460.41,0.0,0.96007,3e-05,4.88254]
[1776580088440,57.75,75460.41,0.0,0.96007,3e-05,4.88254]
[1776580088475,57.74,75460.41,0.0,0.96007,3e-05,4.88243]
[1776580096814,57.73,75460.55,0.0,0.96011,3e-05,4.8791]
[1776580098381,57.73,75460.83,0.0,0.96012,3e-05,4.87791]
[1776580098443,57.73,75460.83,0.0,0.96012,3e-05,4.87791]
[1776580103862,57.72,75460.62,0.0,0.96014,3e-05,4.8756]
[1776580108901,57.71,75460.84,0.0,0.96017,3e-05,4.87269]
[1776580113936,57.7,75460.82,0.0,0.96022,3e-05,4.86715]
[1776580119054,57.7,75461.41,0.0,0.96025,3e-05,4.86429]
[1776580119200,57.7,75461.41,0.0,0.96025,3e-05,4.86429]
[1776580119841,57.7,75461.41,0.0,0.96025,3e-05,4.86429]
[1776580119952,57.7,75461.41,0.0,0.96025,3e-05,4.86429]
[1776580119906,57.69,75458.17,0.0,0.96018,3e-05,4.87116]
[1776580119978,57.69,75453.13,0.0,0.96005,3e-05,4.88399]
[1776580126113,57.68,75452.72,0.0,0.96005,3e-05,4.88311]
[1776580126196,57.68,75452.72,0.0,0.96005,3e-05,4.88311]
[1776580126645,57.68,75452.72,0.0,0.96005,3e-05,4.88311]
[1776580126695,57.68,75452.72,0.0,0.96005,3e-05,4.88311]
[1776580126743,57.68,75451.91,0.0,0.96005,3e-05,4.88373]
[1776580131681,57.67,75450.78,0.0,0.96003,3e-05,4.88565]
[1776580131945,57.67,75450.78,0.0,0.96003,3e-05,4.88565]
[1776580131784,57.67,75444.44,0.0,0.95987,3e-05,4.90038]
[1776580132391,57.67,75444.44,0.0,0.95987,3e-05,4.90038]
[1776580132442,57.67,75444.44,0.0,0.95987,3e-05,4.90038]
[1776580132539,57.67,75443.65,0.0,0.95985,3e-05,4.90239]
[1776580137723,57.66,75442.51,0.0,0.95984,3e-05,4.90327]
[1776580137947,57.66,75442.51,0.0,0.95984,3e-05,4.90327]
[1776580137824,57.66,75445.13,0.0,0.95992,3e-05,4.89558]
[1776580138324,57.66,75445.13,0.0,0.95992,3e-05,4.89558]
[1776580138443,57.66,75445.13,0.0,0.95992,3e-05,4.89558]
[1776580138544,57.66,75444.63,0.0,0.95991,3e-05,4.89685]
[1776580144157,57.64,75445.04,0.0,0.95995,3e-05,4.89286]
[1776580149289,57.64,75446.11,0.0,0.95998,3e-05,4.88999]
[1776580149444,57.64,75446.11,0.0,0.95998,3e-05,4.88999]
[1776580155233,57.64,75446.82,0.0,0.96,3e-05,4.88799]
[1776580157495,57.64,75446.82,0.0,0.96,3e-05,4.88799]
[1776580157691,57.64,75446.82,0.0,0.96,3e-05,4.88799]
[1776580157703,57.64,75446.75,0.0,0.96,3e-05,4.88812]
[1776580158414,57.64,75446.75,0.0,0.96,3e-05,4.88812]
[1776580158446,57.64,75446.75,0.0,0.96,3e-05,4.88812]
[1776580166732,57.64,75445.5,0.0,0.95997,3e-05,4.89115]
[1776580167594,57.64,75445.5,0.0,0.95997,3e-05,4.89103]
[1776580167696,57.64,75445.5,0.0,0.95997,3e-05,4.89103]
[1776580172353,57.64,75442.84,0.0,0.95993,3e-05,4.89438]
[1776580173089,57.64,75442.84,0.0,0.95993,3e-05,4.89438]
[1776580173204,57.64,75442.84,0.0,0.95993,3e-05,4.89438]
[1776580178395,57.64,75442.96,0.0,0.95993,3e-05,4.89387]
[1776580181505,57.64,75442.96,0.0,0.95993,3e-05,4.89387]
[1776580181695,57.64,75442.96,0.0,0.95993,3e-05,4.89387]
[1776580190479,57.64,75443.11,0.0,0.95994,3e-05,4.8931]
[1776580195514,57.64,75443.14,0.0,0.95994,3e-05,4.89288]
[1776580198967,57.64,75442.92,0.0,0.95994,3e-05,4.89339]
[1776580199202,57.64,75442.71,0.0,0.95993,3e-05,4.89387]
[1776580201556,57.64,75445.41,0.0,0.96,3e-05,4.88692]
[1776580205104,57.64,75445.48,0.0,0.96001,3e-05,4.88669]
[1776580205194,57.64,75445.48,0.0,0.96001,3e-05,4.88669]
[1776580211636,57.64,75445.94,0.0,0.96002,3e-05,4.8854]
[1776580212642,57.64,75445.94,0.0,0.96002,3e-05,4.8854]
[1776580212694,57.64,75445.94,0.0,0.96002,3e-05,4.8854]
[1776580217678,57.64,75447.44,0.0,0.96006,3e-05,4.88149]
[1776580217691,57.64,75447.44,0.0,0.96006,3e-05,4.88149]
[1776580217781,57.64,75450.26,0.0,0.96013,3e-05,4.87427]
[1776580219692,57.64,75453.4,0.0,0.96022,3e-05,4.86628]
[1776580222555,57.64,75455.33,0.0,0.96027,3e-05,4.86139]
[1776580222700,57.64,75455.33,0.0,0.96027,3e-05,4.86139]
[1776580224728,57.64,75461.03,0.0,0.96041,3e-05,4.84698]
[1776580225397,57.64,75461.03,0.0,0.96041,3e-05,4.84698]
[1776580225440,57.64,75461.03,0.0,0.96041,3e-05,4.84698]
[1776580225735,57.64,75463.49,0.0,0.96048,3e-05,4.84078]
[1776580230770,57.64,75463.92,0.0,0.96049,3e-05,4.83997]
[1776580234102,57.64,75466.19,0.0,0.96057,3e-05,4.83112]
[1776580234191,57.64,75466.19,0.0,0.96057,3e-05,4.83112]
[1776580239720,57.64,75466.22,0.0,0.96057,3e-05,4.8313]
[1776580239941,57.64,75466.22,0.0,0.96057,3e-05,4.8313]
[1776580245880,57.64,75467.05,0.0,0.96058,3e-05,4.82975]
[1776580250599,57.64,75467.37,0.0,0.96059,3e-05,4.82911]
[1776580250705,57.64,75467.37,0.0,0.96059,3e-05,4.82911]
[1776580255951,57.64,75467.75,0.0,0.9606,3e-05,4.82853]
[1776580260985,57.65,75467.44,0.0,0.96059,3e-05,4.82956]
[1776580267028,57.65,75468.17,0.0,0.9606,3e-05,4.82798]
[1776580268907,57.65,75468.72,0.0,0.96062,3e-05,4.82664]
[1776580268943,57.65,75468.72,0.0,0.96062,3e-05,4.82664]
[1776580273070,57.65,75471.98,0.0,0.9607,3e-05,4.81863]
[1776580277893,57.64,75472.91,0.0,0.96074,3e-05,4.81471]
[1776580277941,57.64,75472.91,0.0,0.96074,3e-05,4.81471]
[1776580284148,57.63,75473.73,0.0,0.96079,3e-05,4.80993]
[1776580288806,57.63,75473.8,0.0,0.9608,3e-05,4.80899]
[1776580288943,57.63,75473.8,0.0,0.9608,3e-05,4.80899]
[1776580289032,57.62,75482.34,0.0,0.96103,3e-05,4.78635]
[1776580289183,57.62,75486.12,0.0,0.96112,3e-05,4.77684]
[1776580291197,57.62,75489.9,0.0,0.96125,3e-05,4.76346]
[1776580292817,57.62,75489.9,0.0,0.96125,3e-05,4.76346]
[1776580292939,57.62,75489.9,0.0,0.96125,3e-05,4.76346]
[1776580299022,57.61,75491.17,0.0,0.9613,3e-05,4.75841]
[1776580300077,57.61,75492.5,0.0,0.96134,3e-05,4.75446]
[1776580300190,57.61,75492.85,0.0,0.96136,3e-05,4.75327]
[1776580300460,57.61,75492.85,0.0,0.96136,3e-05,4.75327]
[1776580300479,57.61,75491.21,0.0,0.96131,3e-05,4.75738]
[1776580301268,57.61,75486.61,0.0,0.9612,3e-05,4.76861]
[1776580303282,57.61,75482.23,0.0,0.96109,3e-05,4.77894]
[1776580306539,57.6,75481.98,0.0,0.96109,3e-05,4.77921]
[1776580306687,57.6,75481.98,0.0,0.96109,3e-05,4.77921]
[1776580313355,57.52,75481.2,0.0,0.96128,3e-05,4.76001]
[1776580316650,57.52,75481.4,0.0,0.96129,3e-05,4.75887]
[1776580316693,57.52,75481.4,0.0,0.96129,3e-05,4.75887]
[1776580316747,57.52,75481.4,0.0,0.9613,3e-05,4.75855]
[1776580321768,57.51,75481.26,0.0,0.9613,3e-05,4.75858]
[1776580322446,57.51,75480.64,0.0,0.9613,3e-05,4.75855]
[1776580322516,57.51,75472.37,0.0,0.96108,3e-05,4.77937]
[1776580324441,57.51,75475.32,0.0,0.96116,3e-05,4.77158]
[1776580331117,57.5,75475.14,0.0,0.96118,3e-05,4.77]
[1776580331173,57.5,75474.16,0.0,0.96116,3e-05,4.7718]
[1776580331194,57.5,75474.16,0.0,0.96116,3e-05,4.7718]
[1776580336516,57.49,75473.57,0.0,0.96116,3e-05,4.77159]
[1776580341551,57.48,75473.67,0.0,0.96118,3e-05,4.76966]
[1776580346592,57.48,75473.67,0.0,0.96119,3e-05,4.76833]
[1776580347586,57.48,75473.67,0.0,0.9612,3e-05,4.768]
[1776580347693,57.48,75473.67,0.0,0.9612,3e-05,4.768]
[1776580353636,57.47,75480.8,0.0,0.96143,3e-05,4.74455]
[1776580356166,57.47,75481.82,0.0,0.96146,3e-05,4.7417]
[1776580356190,57.47,75481.82,0.0,0.96146,3e-05,4.7417]
[1776580356567,57.46,75478.74,0.0,0.96138,3e-05,4.74915]
[1776580356696,57.46,75478.74,0.0,0.96138,3e-05,4.74915]
[1776580356797,57.46,75476.17,0.0,0.96132,3e-05,4.75531]
[1776580362700,57.46,75475.12,0.0,0.96131,3e-05,4.75608]
[1776580365559,57.45,75473.91,0.0,0.96128,3e-05,4.75851]
[1776580365645,57.45,75473.91,0.0,0.96128,3e-05,4.75851]
[1776580365695,57.45,75473.91,0.0,0.96128,3e-05,4.75851]
[1776580365721,57.45,75473.8,0.0,0.96128,3e-05,4.75847]
[1776580367735,57.45,75466.14,0.0,0.96109,3e-05,4.77714]
[1776580368741,57.45,75462.71,0.0,0.96101,3e-05,4.78545]
[1776580374086,57.44,75463.03,0.0,0.96103,3e-05,4.78323]
[1776580374136,57.44,75463.03,0.0,0.96103,3e-05,4.78323]
[1776580374197,57.44,75463.03,0.0,0.96103,3e-05,4.78323]
[1776580374196,57.44,75463.03,0.0,0.96104,3e-05,4.78254]
[1776580377805,57.44,75468.47,0.0,0.96119,3e-05,4.76779]
[1776580380357,57.43,75470.71,0.0,0.96125,3e-05,4.76151]
[1776580380447,57.43,75470.71,0.0,0.96125,3e-05,4.76151]
[1776580380653,57.43,75470.71,0.0,0.96125,3e-05,4.76151]
[1776580380692,57.43,75470.71,0.0,0.96125,3e-05,4.76151]
[1776580380826,57.43,75470.64,0.0,0.96125,3e-05,4.76139]
[1776580383847,57.43,75474.28,0.0,0.96136,3e-05,4.75133]
[1776580388650,57.42,75474.62,0.0,0.96138,3e-05,4.74933]
[1776580388690,57.42,75474.62,0.0,0.96138,3e-05,4.74933]
[1776580388759,57.42,75474.62,0.0,0.96138,3e-05,4.74933]
[1776580388941,57.42,75474.62,0.0,0.96138,3e-05,4.74933]
[1776580389039,57.42,75474.99,0.0,0.96139,3e-05,4.74784]
[1776580395932,57.42,75479.44,0.0,0.96152,3e-05,4.735]
[1776580397557,57.41,75481.74,0.0,0.96158,3e-05,4.72895]
[1776580397678,57.41,75481.74,0.0,0.96158,3e-05,4.72895]
[1776580397696,57.41,75481.74,0.0,0.96158,3e-05,4.72895]
[1776580397946,57.41,75482.76,0.0,0.96161,3e-05,4.72614]
[1776580401985,57.41,75485.95,0.0,0.9617,3e-05,4.71741]
[1776580402028,57.41,75485.95,0.0,0.9617,3e-05,4.71741]
[1776580402196,57.41,75485.95,0.0,0.9617,3e-05,4.71741]
[1776580402038,57.41,75486.03,0.0,0.96171,3e-05,4.71674]
[1776580404995,57.41,75490.53,0.0,0.96183,3e-05,4.70481]
[1776580406021,57.41,75494.23,0.0,0.96192,3e-05,4.69557]
[1776580406787,57.41,75494.23,0.0,0.96192,3e-05,4.69557]
[1776580407013,57.41,75502.91,0.0,0.96215,3e-05,4.67373]
[1776580408020,57.4,75498.85,0.0,0.96205,3e-05,4.68347]
[1776580409027,57.4,75494.32,0.0,0.96193,3e-05,4.69458]
[1776580409975,57.4,75494.32,0.0,0.96193,3e-05,4.69458]
[1776580415069,57.4,75495.4,0.0,0.962,3e-05,4.68751]
[1776580416075,57.4,75487.83,0.0,0.96181,3e-05,4.70622]
[1776580418089,57.4,75485.67,0.0,0.96176,3e-05,4.71118]
[1776580419156,57.4,75485.67,0.0,0.96176,3e-05,4.71118]
[1776580419207,57.4,75485.67,0.0,0.96176,3e-05,4.71118]
[1776580419200,57.39,75485.4,0.0,0.96175,3e-05,4.71164]
[1776580419367,57.39,75485.4,0.0,0.96175,3e-05,4.71164]
[1776580419452,57.39,75485.4,0.0,0.96175,3e-05,4.71164]
[1776580421111,57.39,75493.4,0.0,0.96196,3e-05,4.69123]
[1776580426147,57.39,75497.01,0.0,0.96206,3e-05,4.68133]
[1776580427154,57.39,75500.57,0.0,0.96215,3e-05,4.6723]
[1776580427653,57.39,75500.57,0.0,0.96215,3e-05,4.6723]
[1776580427693,57.39,75500.57,0.0,0.96215,3e-05,4.6723]
[1776580427868,57.39,75500.57,0.0,0.96215,3e-05,4.6723]
[1776580427949,57.39,75500.57,0.0,0.96215,3e-05,4.6723]
[1776580428039,57.39,75500.57,0.0,0.96215,3e-05,4.67215]
[1776580433196,57.39,75498.94,0.0,0.96212,3e-05,4.67545]
[1776580433667,57.39,75498.94,0.0,0.96212,3e-05,4.67545]
[1776580433694,57.39,75498.94,0.0,0.96212,3e-05,4.67545]
[1776580433866,57.39,75498.94,0.0,0.96212,3e-05,4.67545]
[1776580433943,57.39,75498.94,0.0,0.96212,3e-05,4.67545]
[1776580434203,57.38,75498.38,0.0,0.96211,3e-05,4.67669]
[1776580436216,57.38,75495.13,0.0,0.96203,3e-05,4.68446]
[1776580437567,57.38,75494.8,0.0,0.96202,3e-05,4.68511]
[1776580437695,57.38,75494.8,0.0,0.96202,3e-05,4.68511]
[1776580438230,57.38,75494.75,0.0,0.96202,3e-05,4.68506]
[1776580443266,57.38,75499.26,0.0,0.96214,3e-05,4.67297]
[1776580443595,57.38,75499.26,0.0,0.96214,3e-05,4.67297]
[1776580443694,57.38,75499.26,0.0,0.96214,3e-05,4.67297]
[1776580446287,57.38,75496.0,0.0,0.96207,3e-05,4.68061]
[1776580457363,57.37,75495.75,0.0,0.96208,3e-05,4.67937]
[1776580459369,57.37,75495.21,0.0,0.96207,3e-05,4.68055]
[1776580459442,57.37,75495.21,0.0,0.96207,3e-05,4.68055]
[1776580459546,57.37,75495.21,0.0,0.96207,3e-05,4.68055]
[1776580459695,57.37,75495.21,0.0,0.96207,3e-05,4.68055]
[1776580459790,57.37,75495.21,0.0,0.96207,3e-05,4.68038]
[1776580465420,57.36,75495.71,0.0,0.96209,3e-05,4.67814]
[1776580471464,57.36,75494.82,0.0,0.9621,3e-05,4.67615]
[1776580476500,57.36,75497.34,0.0,0.96217,3e-05,4.66909]
[1776580477473,57.36,75497.34,0.0,0.96217,3e-05,4.66909]
[1776580477687,57.36,75497.34,0.0,0.96217,3e-05,4.66909]
[1776580477693,57.36,75497.34,0.0,0.96217,3e-05,4.66909]
[1776580477941,57.36,75497.34,0.0,0.96217,3e-05,4.66909]
[1776580478042,57.36,75497.38,0.0,0.96218,3e-05,4.66884]
[1776580484556,57.35,75497.49,0.0,0.96219,3e-05,4.66756]
[1776580485906,57.35,75497.49,0.0,0.96219,3e-05,4.66756]
[1776580485942,57.35,75497.49,0.0,0.96219,3e-05,4.66756]
[1776580486034,57.35,75497.49,0.0,0.96219,3e-05,4.66756]
[1776580486199,57.35,75497.49,0.0,0.96219,3e-05,4.66756]
[1776580486293,57.35,75497.49,0.0,0.96219,3e-05,4.66728]
[1776580495634,57.35,75497.08,0.0,0.96219,3e-05,4.66704]
[1776580498250,57.35,75496.57,0.0,0.96218,3e-05,4.66818]
[1776580498292,57.34,75497.02,0.0,0.9622,3e-05,4.66678]
[1776580498415,57.34,75497.02,0.0,0.9622,3e-05,4.66678]
[1776580498448,57.34,75497.02,0.0,0.9622,3e-05,4.66678]
[1776580503691,57.34,75498.01,0.0,0.96223,3e-05,4.66366]
[1776580505805,57.34,75499.68,0.0,0.96227,3e-05,4.65937]
[1776580505942,57.34,75499.68,0.0,0.96227,3e-05,4.65937]
[1776580505970,57.34,75499.68,0.0,0.96227,3e-05,4.65937]
[1776580506196,57.34,75499.68,0.0,0.96227,3e-05,4.65937]
[1776580506220,57.34,75499.42,0.0,0.96227,3e-05,4.65978]
[1776580511747,57.34,75501.79,0.0,0.96233,3e-05,4.65327]
[1776580512754,57.34,75505.51,0.0,0.96243,3e-05,4.64393]
[1776580514211,57.34,75505.51,0.0,0.96243,3e-05,4.64393]
[1776580514313,57.34,75505.98,0.0,0.96244,3e-05,4.64257]
[1776580514437,57.34,75505.98,0.0,0.96244,3e-05,4.64257]
[1776580514771,57.34,75505.98,0.0,0.96244,3e-05,4.64257]
[1776580514944,57.34,75505.98,0.0,0.96244,3e-05,4.64257]
[1776580520662,57.34,75504.77,0.0,0.96241,3e-05,4.64528]
[1776580520697,57.34,75504.77,0.0,0.96241,3e-05,4.64528]
[1776580520763,57.33,75504.77,0.0,0.96242,3e-05,4.64497]
[1776580523652,57.33,75505.7,0.0,0.96244,3e-05,4.64246]
[1776580523693,57.33,75505.7,0.0,0.96244,3e-05,4.64246]
[1776580528806,57.33,75505.55,0.0,0.96244,3e-05,4.64233]
[1776580528951,57.33,75505.55,0.0,0.96244,3e-05,4.64233]
[1776580528973,57.33,75505.55,0.0,0.96244,3e-05,4.64233]
[1776580529198,57.33,75505.55,0.0,0.96244,3e-05,4.64233]
[1776580529201,57.33,75504.96,0.0,0.96243,3e-05,4.64359]
[1776580531886,57.33,75500.21,0.0,0.96234,3e-05,4.65195]
[1776580536922,57.33,75500.08,0.0,0.96234,3e-05,4.65168]
[1776580541956,57.33,75500.03,0.0,0.96234,3e-05,4.65122]
[1776580545529,57.32,75500.1,0.0,0.96235,3e-05,4.65081]
[1776580545684,57.32,75500.1,0.0,0.96235,3e-05,4.65081]
[1776580545700,57.32,75500.1,0.0,0.96235,3e-05,4.65081]
[1776580545939,57.32,75500.1,0.0,0.96235,3e-05,4.65081]
[1776580545985,57.32,75500.14,0.0,0.96235,3e-05,4.65048]
[1776580547940,57.32,75499.96,0.0,0.96235,3e-05,4.65082]
[1776580548041,57.32,75499.96,0.0,0.96235,3e-05,4.6507]
[1776580554043,57.32,75499.86,0.0,0.96235,3e-05,4.65029]
[1776580555278,57.32,75499.86,0.0,0.96235,3e-05,4.65029]
[1776580555301,57.32,75499.86,0.0,0.96236,3e-05,4.65007]
[1776580555439,57.32,75499.86,0.0,0.96236,3e-05,4.65007]
[1776580555733,57.32,75499.86,0.0,0.96236,3e-05,4.65007]
[1776580555940,57.32,75499.86,0.0,0.96236,3e-05,4.65007]
[1776580559772,57.32,75503.75,0.0,0.96246,3e-05,4.6401]
[1776580559948,57.32,75503.75,0.0,0.96246,3e-05,4.6401]
[1776580562560,57.32,75504.37,0.0,0.96248,3e-05,4.63829]
[1776580562696,57.32,75504.37,0.0,0.96248,3e-05,4.63829]
[1776580563106,57.32,75503.8,0.0,0.96246,3e-05,4.63961]
[1776580565434,57.32,75505.12,0.0,0.9625,3e-05,4.63615]
[1776580565695,57.32,75505.12,0.0,0.9625,3e-05,4.63615]
[1776580571038,57.31,75505.12,0.0,0.96252,3e-05,4.63411]
[1776580571203,57.31,75505.12,0.0,0.96252,3e-05,4.63411]
[1776580571291,57.31,75505.12,0.0,0.96252,3e-05,4.63411]
[1776580571392,57.31,75505.08,0.0,0.96252,3e-05,4.63412]
[1776580571447,57.31,75505.08,0.0,0.96252,3e-05,4.63412]
[1776580577204,57.3,75504.2,0.0,0.96252,3e-05,4.63353]
[1776580580572,57.29,75503.4,0.0,0.96252,3e-05,4.63412]
[1776580580666,57.29,75503.4,0.0,0.96252,3e-05,4.63412]
[1776580580695,57.29,75503.4,0.0,0.96252,3e-05,4.63412]
[1776580581233,57.29,75503.28,0.0,0.96252,3e-05,4.63396]
[1776580586269,57.28,75503.5,0.0,0.96255,3e-05,4.6311]
[1776580591303,57.27,75503.67,0.0,0.9626,3e-05,4.62518]
[1776580596338,57.26,75503.75,0.0,0.96262,3e-05,4.62274]
[1776580600366,57.25,75499.11,0.0,0.96252,3e-05,4.63244]
[1776580600690,57.25,75499.11,0.0,0.96252,3e-05,4.63244]
[1776580600853,57.25,75499.11,0.0,0.96252,3e-05,4.63244]
[1776580600946,57.25,75499.11,0.0,0.96252,3e-05,4.63244]
[1776580601373,57.25,75498.6,0.0,0.96251,3e-05,4.63324]
[1776580606408,57.24,75497.68,0.0,0.96251,3e-05,4.63322]
[1776580608006,57.24,75497.47,0.0,0.96251,3e-05,4.63328]
[1776580608182,57.24,75497.47,0.0,0.96251,3e-05,4.63328]
[1776580608197,57.24,75497.47,0.0,0.96251,3e-05,4.63328]
[1776580608443,57.24,75497.47,0.0,0.96251,3e-05,4.63328]
[1776580608225,57.24,75497.47,0.0,0.96252,3e-05,4.63282]
[1776580610436,57.24,75494.45,0.0,0.96245,3e-05,4.6394]
[1776580616478,57.22,75492.66,0.0,0.96243,3e-05,4.64107]
[1776580619188,57.22,75495.46,0.0,0.96251,3e-05,4.63365]
[1776580619404,57.22,75495.46,0.0,0.96251,3e-05,4.63365]
[1776580619451,57.22,75495.46,0.0,0.96251,3e-05,4.63365]
[1776580619428,57.22,75496.32,0.0,0.96254,3e-05,4.63062]
[1776580619499,57.22,75497.25,0.0,0.96256,3e-05,4.62831]
[1776580624533,57.21,75497.32,0.0,0.96259,3e-05,4.62595]
[1776580629252,57.21,75497.19,0.0,0.9626,3e-05,4.62498]
[1776580629437,57.21,75497.19,0.0,0.9626,3e-05,4.62498]
[1776580629301,57.2,75496.7,0.0,0.96259,3e-05,4.62533]
[1776580629597,57.2,75496.7,0.0,0.96259,3e-05,4.62533]
[1776580629701,57.2,75496.7,0.0,0.96259,3e-05,4.62533]
[1776580629794,57.2,75496.81,0.0,0.96259,3e-05,4.62505]
[1776580635965,57.19,75496.84,0.0,0.96262,3e-05,4.62283]
[1776580636111,57.19,75496.84,0.0,0.96262,3e-05,4.62283]
[1776580636194,57.19,75496.84,0.0,0.96262,3e-05,4.62283]
[1776580636273,57.19,75496.32,0.0,0.96261,3e-05,4.62327]
[1776580642661,57.18,75496.23,0.0,0.96263,3e-05,4.62096]
[1776580648702,57.17,75496.85,0.0,0.96267,3e-05,4.61691]
[1776580650294,57.17,75496.85,0.0,0.96267,3e-05,4.61691]
[1776580650446,57.17,75496.85,0.0,0.96267,3e-05,4.61691]
[1776580650395,57.17,75497.52,0.0,0.9627,3e-05,4.61444]
[1776580650670,57.17,75497.52,0.0,0.9627,3e-05,4.61444]
[1776580650694,57.17,75497.52,0.0,0.9627,3e-05,4.61444]
[1776580650717,57.17,75497.71,0.0,0.9627,3e-05,4.61397]
[1776580655751,57.16,75497.74,0.0,0.96275,3e-05,4.60869]
[1776580664816,57.14,75497.64,0.0,0.96278,3e-05,4.6054]
[1776580670274,57.14,75499.34,0.0,0.96284,3e-05,4.59963]
[1776580670441,57.14,75499.34,0.0,0.96284,3e-05,4.59963]
[1776580670477,57.13,75501.01,0.0,0.96289,3e-05,4.59475]
[1776580670580,57.13,75501.01,0.0,0.96289,3e-05,4.59475]
[1776580670696,57.13,75501.01,0.0,0.96289,3e-05,4.59475]
[1776580675219,57.13,75501.53,0.0,0.96291,3e-05,4.59235]
[1776580675440,57.13,75501.53,0.0,0.96291,3e-05,4.59235]
[1776580675513,57.13,75502.12,0.0,0.96293,3e-05,4.59015]
[1776580675630,57.13,75502.12,0.0,0.96293,3e-05,4.59015]
[1776580675699,57.13,75502.12,0.0,0.96293,3e-05,4.59015]
[1776580678464,57.13,75504.5,0.0,0.963,2e-05,4.58392]
[1776580678914,57.12,75510.07,0.0,0.96314,2e-05,4.56947]
[1776580679921,57.12,75513.15,0.0,0.96322,2e-05,4.56156]
[1776580682097,57.12,75513.39,0.0,0.96323,2e-05,4.56065]
[1776580682123,57.12,75513.18,0.0,0.96323,2e-05,4.56085]
[1776580686970,57.11,75515.82,0.0,0.96331,2e-05,4.55278]
[1776580687977,57.11,75511.93,0.0,0.96322,2e-05,4.56204]
[1776580688983,57.11,75508.97,0.0,0.96315,2e-05,4.569]
[1776580694866,57.11,75509.26,0.0,0.96317,2e-05,4.56694]
[1776580694941,57.11,75509.26,0.0,0.96317,2e-05,4.56694]
[1776580695545,57.11,75509.26,0.0,0.96317,2e-05,4.56694]
[1776580695033,57.1,75509.24,0.0,0.96317,2e-05,4.56633]
[1776580695693,57.1,75509.24,0.0,0.96317,2e-05,4.56633]
[1776580701075,57.09,75507.1,0.0,0.96314,2e-05,4.56961]
[1776580703897,57.09,75507.09,0.0,0.96315,2e-05,4.56896]
[1776580703938,57.09,75507.09,0.0,0.96315,2e-05,4.56896]
[1776580704468,57.09,75507.09,0.0,0.96315,2e-05,4.56896]
[1776580704536,57.09,75507.09,0.0,0.96315,2e-05,4.56829]
[1776580704696,57.09,75507.09,0.0,0.96315,2e-05,4.56829]
[1776580713158,57.08,75508.47,0.0,0.96324,2e-05,4.5591]
[1776580718193,57.07,75508.61,0.0,0.96326,2e-05,4.55718]
[1776580725243,57.06,75509.92,0.0,0.96331,2e-05,4.55179]
[1776580726355,57.06,75509.92,0.0,0.96331,2e-05,4.55179]
[1776580726436,57.06,75509.92,0.0,0.96331,2e-05,4.55179]
[1776580726456,57.06,75511.51,0.0,0.96336,2e-05,4.54727]
[1776580727094,57.06,75511.51,0.0,0.96336,2e-05,4.54727]
[1776580727195,57.06,75511.51,0.0,0.96336,2e-05,4.54727]
[1776580734092,57.06,75511.92,0.0,0.96338,2e-05,4.54509]
[1776580734195,57.06,75511.92,0.0,0.96338,2e-05,4.54509]
[1776580734306,57.05,75512.27,0.0,0.96339,2e-05,4.54335]
[1776580734891,57.05,75512.27,0.0,0.96339,2e-05,4.54335]
[1776580734941,57.05,75512.27,0.0,0.96339,2e-05,4.54335]
[1776580740229,57.05,75510.44,0.0,0.96337,2e-05,4.54611]
[1776580740448,57.05,75510.44,0.0,0.96337,2e-05,4.54611]
[1776580744087,57.04,75509.47,0.0,0.96335,2e-05,4.5473]
[1776580744187,57.04,75509.47,0.0,0.96335,2e-05,4.5473]
[1776580744557,57.04,75509.47,0.0,0.96335,2e-05,4.5473]
[1776580744375,57.04,75510.08,0.0,0.96337,2e-05,4.5455]
[1776580744705,57.04,75510.08,0.0,0.96337,2e-05,4.5455]
[1776580747397,57.04,75514.48,0.0,0.96349,2e-05,4.53383]
[1776580749672,57.03,75514.7,0.0,0.9635,2e-05,4.53275]
[1776580749694,57.03,75514.7,0.0,0.9635,2e-05,4.53275]
[1776580754465,57.03,75514.7,0.0,0.96351,2e-05,4.53167]
[1776580756347,57.03,75516.6,0.0,0.96356,2e-05,4.52648]
[1776580758194,57.03,75517.88,0.0,0.9636,2e-05,4.52284]
[1776580758474,57.02,75517.95,0.0,0.9636,2e-05,4.52242]
[1776580759385,57.02,75517.95,0.0,0.9636,2e-05,4.52242]
[1776580759438,57.02,75517.95,0.0,0.9636,2e-05,4.52242]
[1776580762204,57.02,75515.18,0.0,0.96354,2e-05,4.52846]
[1776580762502,57.02,75514.68,0.0,0.96353,2e-05,4.52943]
[1776580766441,57.02,75513.42,0.0,0.96351,2e-05,4.53174]
[1776580766689,57.02,75512.19,0.0,0.96348,2e-05,4.5345]
[1776580768544,57.01,75507.55,0.0,0.96337,2e-05,4.54535]
[1776580774362,57.01,75507.51,0.0,0.96338,2e-05,4.54488]
[1776580774447,57.01,75507.51,0.0,0.96338,2e-05,4.54488]
[1776580776212,57.01,75507.19,0.0,0.96341,2e-05,4.54106]
[1776580777607,57.0,75499.76,0.0,0.96323,2e-05,4.55878]
[1776580779220,57.0,75498.99,0.0,0.96321,2e-05,4.56037]
[1776580779439,57.0,75498.99,0.0,0.96321,2e-05,4.56037]
[1776580780629,57.0,75489.54,0.0,0.96298,3e-05,4.58308]
[1776580781642,57.0,75482.37,0.0,0.96281,3e-05,4.6005]
[1776580783637,57.0,75482.37,0.0,0.96281,3e-05,4.6005]
[1776580783699,57.0,75482.23,0.0,0.96281,3e-05,4.60046]
[1776580783713,57.0,75488.48,0.0,0.96297,3e-05,4.5846]
[1776580789691,57.0,75488.26,0.0,0.96296,3e-05,4.58527]
[1776580791851,57.0,75488.26,0.0,0.96296,3e-05,4.58527]
[1776580791937,57.0,75488.26,0.0,0.96296,3e-05,4.58527]
[1776580801496,56.99,75489.45,0.0,0.963,3e-05,4.58166]
[1776580801707,56.98,75489.45,0.0,0.96302,3e-05,4.57915]
[1776580806811,56.98,75488.49,0.0,0.96301,3e-05,4.5797]
[1776580814868,56.96,75488.15,0.0,0.96304,3e-05,4.5776]
[1776580815816,56.96,75488.15,0.0,0.96304,3e-05,4.5776]
[1776580815940,56.96,75488.15,0.0,0.96304,3e-05,4.5776]
[1776580818896,56.96,75492.92,0.0,0.96317,2e-05,4.56437]
[1776580828429,56.95,75494.32,0.0,0.96322,2e-05,4.55954]
[1776580832191,56.94,75496.01,0.0,0.96329,2e-05,4.55264]
[1776580834002,56.94,75492.2,0.0,0.96322,2e-05,4.55786]
[1776580835009,56.94,75489.79,0.0,0.96317,2e-05,4.56346]
[1776580842058,56.93,75489.59,0.0,0.96319,2e-05,4.56145]
[1776580844169,56.93,75489.36,0.0,0.96319,2e-05,4.56166]
[1776580844200,56.93,75489.36,0.0,0.96319,2e-05,4.56166]
[1776580851121,56.91,75489.46,0.0,0.96322,2e-05,4.55859]
[1776580861191,56.9,75491.75,0.0,0.96331,2e-05,4.54951]
[1776580862399,56.9,75494.23,0.0,0.96337,2e-05,4.54306]
[1776580863475,56.9,75494.23,0.0,0.96337,2e-05,4.54306]
[1776580863693,56.9,75494.23,0.0,0.96337,2e-05,4.54306]
[1776580869247,56.89,75494.63,0.0,0.9634,2e-05,4.5398]
[1776580874283,56.88,75494.67,0.0,0.96342,2e-05,4.53809]
[1776580879510,56.88,75493.85,0.0,0.96341,2e-05,4.53882]
[1776580879692,56.88,75493.85,0.0,0.96341,2e-05,4.53882]
[1776580887666,56.88,75493.67,0.0,0.96342,2e-05,4.53861]
[1776580887692,56.88,75493.67,0.0,0.96342,2e-05,4.53861]
[1776580896437,56.86,75493.62,0.0,0.96349,2e-05,4.53048]
[1776580909528,56.84,75493.97,0.0,0.96354,2e-05,4.52538]
[1776580912857,56.84,75493.97,0.0,0.96354,2e-05,4.52538]
[1776580912939,56.84,75493.97,0.0,0.96354,2e-05,4.52538]
[1776580919599,56.83,75493.97,0.0,0.96357,2e-05,4.52244]
[1776580927655,56.82,75494.74,0.0,0.96361,2e-05,4.51825]
[1776580932518,56.81,75495.44,0.0,0.96363,2e-05,4.51571]
[1776580932693,56.81,75495.44,0.0,0.96363,2e-05,4.51571]
[1776580937726,56.81,75494.65,0.0,0.96363,2e-05,4.51582]
[1776580947796,56.8,75494.65,0.0,0.96366,2e-05,4.51331]
[1776580950930,56.8,75494.59,0.0,0.96366,2e-05,4.51299]
[1776580950941,56.8,75494.59,0.0,0.96366,2e-05,4.51299]
[1776580958873,56.79,75494.65,0.0,0.96371,2e-05,4.50765]
[1776580963908,56.78,75494.75,0.0,0.96372,2e-05,4.50635]
[1776580969950,56.78,75494.87,0.0,0.96373,2e-05,4.50482]
[1776580972971,56.78,75491.08,0.0,0.96365,2e-05,4.51354]
[1776580974014,56.78,75491.08,0.0,0.96365,2e-05,4.51354]
[1776580974193,56.78,75491.08,0.0,0.96365,2e-05,4.51354]
[1776580978220,56.77,75489.5,0.0,0.96361,2e-05,4.51695]
[1776580978440,56.77,75489.5,0.0,0.96361,2e-05,4.51695]
[1776580978448,56.77,75485.54,0.0,0.96351,2e-05,4.52686]
[1776580984050,56.77,75484.69,0.0,0.96349,2e-05,4.52869]
[1776580990092,56.77,75484.45,0.0,0.9635,2e-05,4.52792]
[1776580995126,56.76,75483.82,0.0,0.9635,2e-05,4.52838]
[1776581002175,56.76,75484.1,0.0,0.96352,2e-05,4.52619]
[1776581007211,56.75,75483.44,0.0,0.96351,2e-05,4.52678]
[1776581008581,56.75,75483.44,0.0,0.96351,2e-05,4.52678]
[1776581008696,56.75,75483.44,0.0,0.96351,2e-05,4.52678]
[1776581009225,56.75,75489.08,0.0,0.96365,2e-05,4.51249]
[1776581014260,56.75,75491.22,0.0,0.96374,2e-05,4.50317]
[1776581018363,56.75,75491.34,0.0,0.96375,2e-05,4.50252]
[1776581018443,56.75,75491.34,0.0,0.96375,2e-05,4.50252]
[1776581031378,56.74,75491.15,0.0,0.96377,2e-05,4.50019]
[1776581036414,56.73,75490.71,0.0,0.96377,2e-05,4.50027]
[1776581039435,56.73,75487.66,0.0,0.9637,2e-05,4.50714]
[1776581040442,56.73,75485.13,0.0,0.96364,2e-05,4.51315]
[1776581041449,56.73,75478.17,0.0,0.96347,2e-05,4.53008]
[1776581042121,56.73,75478.17,0.0,0.96347,2e-05,4.53008]
[1776581042195,56.73,75478.17,0.0,0.96347,2e-05,4.53008]
[1776581046681,56.72,75477.44,0.0,0.96346,2e-05,4.53121]
[1776581046945,56.73,75477.44,0.0,0.96345,2e-05,4.53144]
[1776581051525,56.73,75465.68,0.0,0.96316,3e-05,4.56101]
[1776581052531,56.73,75459.68,0.0,0.963,3e-05,4.57602]
[1776581053539,56.73,75459.5,0.0,0.963,3e-05,4.57654]
[1776581054488,56.73,75459.5,0.0,0.963,3e-05,4.57654]
[1776581054698,56.73,75459.5,0.0,0.963,3e-05,4.57654]
[1776581057762,56.73,75459.68,0.0,0.963,3e-05,4.57623]
[1776581057804,56.73,75459.93,0.0,0.96301,3e-05,4.57571]
[1776581057943,56.73,75459.93,0.0,0.96301,3e-05,4.57571]
[1776581058574,56.73,75459.89,0.0,0.96301,3e-05,4.57581]
[1776581063611,56.73,75459.82,0.0,0.963,3e-05,4.57625]
[1776581066278,56.73,75459.71,0.0,0.963,3e-05,4.57665]
[1776581066439,56.73,75459.71,0.0,0.963,3e-05,4.57665]
[1776581071667,56.73,75459.54,0.0,0.96301,3e-05,4.57426]
[1776581074954,56.73,75458.35,0.0,0.96298,3e-05,4.57749]
[1776581075202,56.73,75458.35,0.0,0.96298,3e-05,4.57749]
[1776581084757,56.74,75458.12,0.0,0.96297,3e-05,4.57876]
[1776581089793,56.74,75456.75,0.0,0.96293,3e-05,4.58252]
[1776581090198,56.74,75456.75,0.0,0.96293,3e-05,4.58252]
[1776581090801,56.74,75457.14,0.0,0.96294,3e-05,4.58162]
[1776581091929,56.74,75457.14,0.0,0.96294,3e-05,4.58162]
[1776581091943,56.74,75457.14,0.0,0.96294,3e-05,4.58162]
[1776581094200,56.74,75456.75,0.0,0.96293,3e-05,4.58282]
[1776581094837,56.74,75456.89,0.0,0.96293,3e-05,4.58254]
[1776581097858,56.74,75461.87,0.0,0.96305,3e-05,4.5704]
[1776581098521,56.74,75461.87,0.0,0.96305,3e-05,4.5704]
[1776581098694,56.74,75461.87,0.0,0.96305,3e-05,4.5704]
[1776581103899,56.74,75462.48,0.0,0.96306,3e-05,4.56947]
[1776581109720,56.74,75461.77,0.0,0.96304,3e-05,4.57162]
[1776581109940,56.74,75461.77,0.0,0.96304,3e-05,4.57162]
[1776581115983,56.75,75461.77,0.0,0.96303,3e-05,4.57236]
[1776581127061,56.75,75454.74,0.0,0.96285,3e-05,4.59087]
[1776581128957,56.75,75454.74,0.0,0.96285,3e-05,4.59087]
[1776581129194,56.75,75452.68,0.0,0.96279,3e-05,4.59607]
[1776581130086,56.75,75450.01,0.0,0.96272,3e-05,4.60278]
[1776581130194,56.75,75450.01,0.0,0.96272,3e-05,4.60278]
[1776581130232,56.75,75449.93,0.0,0.96272,3e-05,4.60302]
[1776581137131,56.75,75448.71,0.0,0.96271,3e-05,4.60319]
[1776581142168,56.75,75448.29,0.0,0.9627,3e-05,4.60446]
[1776581144181,56.75,75447.31,0.0,0.96267,3e-05,4.60703]
[1776581146445,56.75,75447.52,0.0,0.96268,3e-05,4.60662]
[1776581146709,56.75,75447.52,0.0,0.96268,3e-05,4.60662]
[1776581146716,56.75,75447.38,0.0,0.96267,3e-05,4.60711]
[1776581148209,56.76,75447.16,0.0,0.96264,3e-05,4.60993]
[1776581151231,56.79,75448.98,0.0,0.96262,3e-05,4.61288]
[1776581152224,56.79,75448.98,0.0,0.96262,3e-05,4.61288]
[1776581152453,56.79,75448.98,0.0,0.96262,3e-05,4.61288]
[1776581152738,56.79,75448.98,0.0,0.96262,3e-05,4.61288]
[1776581152940,56.79,75448.98,0.0,0.96262,3e-05,4.61288]
[1776581152957,56.82,75448.32,0.0,0.96254,3e-05,4.621]
[1776581155259,56.85,75448.33,0.0,0.96246,3e-05,4.6282]
[1776581157272,56.88,75447.88,0.0,0.96237,3e-05,4.63722]
[1776581159287,56.91,75447.81,0.0,0.96229,3e-05,4.64587]
[1776581162307,56.97,75447.98,0.0,0.96216,3e-05,4.65891]
[1776581163315,56.99,75447.93,0.0,0.96211,3e-05,4.6638]
[1776581165328,57.02,75448.0,0.0,0.96201,3e-05,4.67343]
[1776581167343,57.06,75448.07,0.0,0.96191,3e-05,4.68337]
[1776581169766,57.09,75448.1,0.0,0.96186,3e-05,4.68845]
[1776581169939,57.09,75448.1,0.0,0.96186,3e-05,4.68845]
[1776581173385,57.19,75448.0,0.0,0.9616,3e-05,4.71495]
[1776581176406,57.25,75448.0,0.0,0.96144,3e-05,4.73111]
[1776581179426,57.32,75448.07,0.0,0.96128,3e-05,4.74723]
[1776581185469,57.45,75448.0,0.0,0.96095,3e-05,4.78003]
[1776581189497,57.53,75448.53,0.0,0.96075,3e-05,4.80007]
[1776581191357,57.55,75450.33,0.0,0.96074,3e-05,4.80086]
[1776581191442,57.55,75450.33,0.0,0.96074,3e-05,4.80086]
[1776581192829,57.58,75450.19,0.0,0.96071,3e-05,4.80334]
[1776581192936,57.58,75450.19,0.0,0.96071,3e-05,4.80334]
[1776581193037,57.62,75450.19,0.0,0.9606,3e-05,4.81396]
[1776581200574,57.76,75450.08,0.0,0.96023,3e-05,4.85021]
[1776581205609,57.86,75449.79,0.0,0.95998,3e-05,4.87534]
[1776581210653,57.95,75449.79,0.0,0.95975,3e-05,4.89851]
[1776581219717,58.1,75449.43,0.0,0.95936,3e-05,4.93674]
[1776581221617,58.1,75449.43,0.0,0.95936,3e-05,4.93674]
[1776581221703,58.1,75449.43,0.0,0.95936,3e-05,4.93674]
[1776581227774,58.22,75450.58,0.0,0.95908,3e-05,4.96409]
[1776581228450,58.22,75450.58,0.0,0.95908,3e-05,4.96409]
[1776581228700,58.22,75450.58,0.0,0.95908,3e-05,4.96409]
[1776581229157,58.23,75450.6,0.0,0.95905,3e-05,4.96763]
[1776581229207,58.23,75450.6,0.0,0.95905,3e-05,4.96763]
[1776581229788,58.25,75450.87,0.0,0.95902,3e-05,4.97054]
[1776581234823,58.31,75451.19,0.0,0.95885,3e-05,4.98698]
[1776581239858,58.39,75451.19,0.0,0.95866,3e-05,5.00602]
[1776581241872,58.41,75454.62,0.0,0.95869,3e-05,5.00334]
[1776581244603,58.44,75454.66,0.0,0.95862,3e-05,5.00936]
[1776581244701,58.44,75454.66,0.0,0.95862,3e-05,5.00936]
[1776581250020,58.5,75455.19,0.0,0.95849,3e-05,5.02258]
[1776581250204,58.51,75455.5,0.0,0.95847,3e-05,5.0246]
[1776581255970,58.57,75453.67,0.0,0.95828,3e-05,5.04207]
[1776581259103,58.58,75453.6,0.0,0.95825,3e-05,5.04473]
[1776581259208,58.6,75453.87,0.0,0.95821,3e-05,5.04886]
[1776581259730,58.6,75453.87,0.0,0.95821,3e-05,5.04886]
[1776581259942,58.6,75453.87,0.0,0.95821,3e-05,5.04886]
[1776581259998,58.61,75453.65,0.0,0.95818,3e-05,5.05178]
[1776581265033,58.65,75454.31,0.0,0.95809,3e-05,5.06121]
[1776581270069,58.7,75454.11,0.0,0.95798,3e-05,5.07187]
[1776581271678,58.7,75454.11,0.0,0.95798,3e-05,5.07187]
[1776581271696,58.7,75454.11,0.0,0.95798,3e-05,5.07187]
[1776581277118,58.75,75453.58,0.0,0.95783,3e-05,5.08587]
[1776581283159,58.78,75453.66,0.0,0.95774,3e-05,5.09507]
[1776581293231,58.84,75453.75,0.0,0.9576,3e-05,5.10825]
[1776581299275,58.86,75453.63,0.0,0.95753,3e-05,5.11548]
[1776581304309,58.88,75453.63,0.0,0.95748,3e-05,5.12066]
[1776581313372,58.92,75446.6,0.0,0.95723,3e-05,5.1436]
[1776581314722,58.92,75446.6,0.0,0.95723,3e-05,5.1436]
[1776581314948,58.92,75446.6,0.0,0.95723,3e-05,5.1436]
[1776581316028,58.92,75447.11,0.0,0.95723,3e-05,5.1434]
[1776581316039,58.92,75448.39,0.0,0.95726,3e-05,5.14072]
[1776581316197,58.92,75448.39,0.0,0.95726,3e-05,5.14072]
[1776581322435,58.94,75447.98,0.0,0.95721,3e-05,5.14533]
[1776581328477,58.95,75447.08,0.0,0.95715,3e-05,5.15095]
[1776581329674,58.95,75447.08,0.0,0.95715,3e-05,5.15095]
[1776581329694,58.95,75447.08,0.0,0.95715,3e-05,5.15095]
[1776581335527,58.96,75444.96,0.0,0.95706,3e-05,5.15932]
[1776581339675,58.97,75444.2,0.0,0.95703,3e-05,5.16233]
[1776581339690,58.97,75444.2,0.0,0.95703,3e-05,5.16233]
[1776581341192,58.97,75443.8,0.0,0.95702,3e-05,5.16367]
[1776581341442,58.97,75443.66,0.0,0.95701,3e-05,5.16432]
[1776581341568,58.97,75443.62,0.0,0.95701,3e-05,5.1647]
[1776581344524,58.97,75441.36,0.0,0.95694,3e-05,5.17111]
[1776581344699,58.97,75441.36,0.0,0.95694,3e-05,5.17111]
[1776581349561,58.98,75438.89,0.0,0.95686,3e-05,5.17832]
[1776581349694,58.98,75438.89,0.0,0.95686,3e-05,5.17832]
[1776581350357,58.98,75436.59,0.0,0.9568,3e-05,5.18444]
[1776581350444,58.98,75436.59,0.0,0.9568,3e-05,5.18444]
[1776581350632,58.98,75435.82,0.0,0.95678,3e-05,5.18651]
[1776581360701,58.96,75436.36,0.0,0.95683,3e-05,5.18099]
[1776581361709,58.96,75438.27,0.0,0.95689,3e-05,5.17577]
[1776581366226,58.95,75438.85,0.0,0.95692,3e-05,5.17323]
[1776581366444,58.95,75438.85,0.0,0.95692,3e-05,5.17323]
[1776581372736,58.95,75439.52,0.0,0.95694,3e-05,5.17065]
[1776581372943,58.95,75439.52,0.0,0.95694,3e-05,5.17065]
[1776581373033,58.94,75440.7,0.0,0.95702,3e-05,5.16212]
[1776581373842,58.94,75440.7,0.0,0.95702,3e-05,5.16212]
[1776581373940,58.94,75440.7,0.0,0.95702,3e-05,5.16212]
[1776581374037,58.94,75441.46,0.0,0.95706,3e-05,5.15881]
[1776581376814,58.93,75445.38,0.0,0.95719,3e-05,5.14629]
[1776581381849,58.91,75445.57,0.0,0.95724,3e-05,5.14157]
[1776581385066,58.91,75445.82,0.0,0.95726,3e-05,5.13969]
[1776581385195,58.91,75445.82,0.0,0.95726,3e-05,5.13969]
[1776581390912,58.9,75446.25,0.0,0.9573,3e-05,5.13599]
[1776581394833,58.89,75446.0,0.0,0.95729,3e-05,5.13621]
[1776581394940,58.89,75446.0,0.0,0.95729,3e-05,5.13621]
[1776581396118,58.89,75446.0,0.0,0.95729,3e-05,5.1361]
[1776581396192,58.89,75446.0,0.0,0.95729,3e-05,5.1361]
[1776581396219,58.89,75446.0,0.0,0.9573,3e-05,5.13601]
[1776581402999,58.9,75446.11,0.0,0.95729,3e-05,5.13622]
[1776581408034,58.9,75446.18,0.0,0.95728,3e-05,5.13709]
[1776581415084,58.91,75446.04,0.0,0.95726,3e-05,5.13931]
[1776581423140,58.92,75446.23,0.0,0.95724,3e-05,5.14128]
[1776581424261,58.92,75446.23,0.0,0.95724,3e-05,5.14128]
[1776581424442,58.92,75446.23,0.0,0.95724,3e-05,5.14128]
[1776581433210,58.93,75446.23,0.0,0.95723,3e-05,5.14146]
[1776581438245,58.94,75446.23,0.0,0.95721,3e-05,5.14371]
[1776581447749,58.94,75446.24,0.0,0.9572,3e-05,5.14414]
[1776581451679,58.96,75446.53,0.0,0.95717,3e-05,5.14713]
[1776581451690,58.96,75446.53,0.0,0.95717,3e-05,5.14713]
[1776581452343,58.96,75455.35,0.0,0.95739,3e-05,5.12618]
[1776581453447,58.96,75455.35,0.0,0.95739,3e-05,5.12618]
[1776581453545,58.97,75460.84,0.0,0.95754,3e-05,5.11281]
[1776581454950,58.97,75460.84,0.0,0.95754,3e-05,5.11281]
[1776581455206,58.97,75460.84,0.0,0.95754,3e-05,5.11281]
[1776581455288,58.98,75461.14,0.0,0.95752,3e-05,5.114]
[1776581460072,58.98,75461.03,0.0,0.95752,3e-05,5.11428]
[1776581460199,58.98,75461.03,0.0,0.95752,3e-05,5.11428]
[1776581466202,58.91,75460.63,0.0,0.95769,3e-05,5.09773]
[1776581466779,58.88,75460.63,0.0,0.95774,3e-05,5.09259]
[1776581466940,58.88,75460.63,0.0,0.95774,3e-05,5.09259]
[1776581467038,58.88,75461.12,0.0,0.95776,3e-05,5.09133]
[1776581473490,58.85,75460.68,0.0,0.95784,3e-05,5.08348]
[1776581474497,58.84,75460.71,0.0,0.95786,3e-05,5.08074]
[1776581481547,58.79,75461.01,0.0,0.95801,3e-05,5.06691]
[1776581487590,58.81,75461.28,0.0,0.95796,3e-05,5.07143]
[1776581492625,58.79,75461.28,0.0,0.95802,3e-05,5.06431]
[1776581498667,58.77,75460.64,0.0,0.95806,3e-05,5.06078]
[1776581503703,58.81,75456.6,0.0,0.95786,3e-05,5.0798]
[1776581504710,58.81,75452.13,0.0,0.95773,3e-05,5.09276]
[1776581509745,58.84,75451.37,0.0,0.95764,3e-05,5.10064]
[1776581514779,58.86,75450.47,0.0,0.95756,3e-05,5.10845]
[1776581519815,58.88,75449.37,0.0,0.95748,3e-05,5.11636]
[1776581523844,58.89,75440.2,0.0,0.95719,3e-05,5.14365]
[1776581528879,58.9,75440.57,0.0,0.95718,3e-05,5.14513]
[1776581535932,58.92,75441.09,0.0,0.95715,3e-05,5.14782]
[1776581549022,58.94,75441.13,0.0,0.95708,3e-05,5.1546]
[1776581555065,58.96,75441.13,0.0,0.95708,3e-05,5.1542]
[1776581561107,58.97,75441.06,0.0,0.95704,3e-05,5.1574]
[1776581572185,58.99,75441.42,0.0,0.957,3e-05,5.16171]
[1776581584269,59.01,75441.14,0.0,0.95695,3e-05,5.16705]
[1776581589304,59.01,75441.57,0.0,0.95694,3e-05,5.1676]
[1776581597360,59.02,75441.41,0.0,0.95691,3e-05,5.17042]
[1776581607430,59.03,75441.5,0.0,0.95689,3e-05,5.17267]
[1776581616493,59.04,75441.37,0.0,0.95689,3e-05,5.17157]
[1776581622536,59.05,75439.88,0.0,0.95684,3e-05,5.17661]
[1776581627570,59.05,75438.23,0.0,0.95678,3e-05,5.18154]
[1776581632605,59.05,75438.44,0.0,0.95678,3e-05,5.18171]
[1776581640661,59.06,75438.05,0.0,0.95676,3e-05,5.18404]
[1776581648717,59.06,75438.05,0.0,0.95675,3e-05,5.1853]
[1776581656774,59.07,75440.27,0.0,0.95679,3e-05,5.18117]
[1776581661813,59.07,75440.27,0.0,0.95678,3e-05,5.18226]
[1776581668861,59.08,75440.27,0.0,0.95676,3e-05,5.18362]
[1776581673897,59.08,75440.38,0.0,0.95679,3e-05,5.18077]
[1776581678933,59.08,75439.38,0.0,0.95675,3e-05,5.18415]
[1776581683968,59.09,75438.86,0.0,0.95673,3e-05,5.18615]
[1776581690010,59.09,75437.31,0.0,0.95668,3e-05,5.19061]
[1776581695046,59.09,75437.32,0.0,0.95668,3e-05,5.19088]
[1776581702095,59.09,75437.31,0.0,0.95667,3e-05,5.1913]
[1776581711158,59.09,75437.08,0.0,0.95666,3e-05,5.19238]
[1776581716193,59.09,75436.81,0.0,0.95665,3e-05,5.19335]
[1776581723242,59.09,75434.22,0.0,0.95658,3e-05,5.20001]
[1776581728276,59.09,75434.31,0.0,0.95659,3e-05,5.1995]
[1776581736333,59.09,75432.65,0.0,0.95657,3e-05,5.20007]
[1776581741368,59.09,75432.62,0.0,0.95657,3e-05,5.2]
[1776581753451,59.09,75432.59,0.0,0.95657,3e-05,5.20005]
[1776581761507,59.09,75432.18,0.0,0.95656,3e-05,5.20125]
[1776581764529,59.09,75428.09,0.0,0.95645,3e-05,5.21181]
[1776581769564,59.09,75427.04,0.0,0.95643,3e-05,5.21371]
[1776581776614,59.08,75426.9,0.0,0.95643,3e-05,5.2131]
[1776581777621,59.08,75423.25,0.0,0.95633,3e-05,5.22252]
[1776581777681,59.08,75423.25,0.0,0.95633,3e-05,5.22252]
[1776581778195,59.08,75423.25,0.0,0.95633,3e-05,5.22252]
[1776581783297,59.08,75419.66,0.0,0.95624,3e-05,5.23127]
[1776581783440,59.08,75419.66,0.0,0.95624,3e-05,5.23127]
[1776581783517,59.08,75419.66,0.0,0.95624,3e-05,5.23127]
[1776581783618,59.08,75419.84,0.0,0.95626,3e-05,5.22938]
[1776581783691,59.08,75419.84,0.0,0.95626,3e-05,5.22938]
[1776581789705,59.07,75419.3,0.0,0.95626,3e-05,5.229]
[1776581791376,59.07,75419.3,0.0,0.95626,3e-05,5.229]
[1776581791426,59.07,75419.3,0.0,0.95626,3e-05,5.229]
[1776581791440,59.07,75419.3,0.0,0.95626,3e-05,5.229]
[1776581791478,59.07,75419.3,0.0,0.95629,3e-05,5.22505]
[1776581803277,59.06,75419.49,0.0,0.95631,3e-05,5.22384]
[1776581803442,59.06,75419.49,0.0,0.95631,3e-05,5.22384]
[1776581803541,59.06,75419.78,0.0,0.95633,3e-05,5.22163]
[1776581804426,59.06,75419.78,0.0,0.95633,3e-05,5.22163]
[1776581804435,59.06,75419.78,0.0,0.95633,3e-05,5.22163]
[1776581816527,59.06,75419.74,0.0,0.95633,3e-05,5.22149]
[1776581816576,59.05,75419.78,0.0,0.95634,3e-05,5.22025]
[1776581816703,59.05,75419.78,0.0,0.95634,3e-05,5.22025]
[1776581816865,59.05,75419.78,0.0,0.95634,3e-05,5.22025]
[1776581816945,59.05,75419.78,0.0,0.95634,3e-05,5.22025]
[1776581823436,59.05,75419.7,0.0,0.95635,3e-05,5.22008]
[1776581823690,59.05,75419.7,0.0,0.95635,3e-05,5.22008]
[1776581823534,59.05,75418.03,0.0,0.9563,3e-05,5.22422]
[1776581824182,59.05,75418.03,0.0,0.9563,3e-05,5.22422]
[1776581824194,59.05,75418.03,0.0,0.9563,3e-05,5.22422]
[1776581829986,59.05,75417.15,0.0,0.95628,3e-05,5.22574]
[1776581830755,59.05,75417.15,0.0,0.95628,3e-05,5.22574]
[1776581830940,59.05,75417.15,0.0,0.95628,3e-05,5.22574]
[1776581831155,59.05,75417.15,0.0,0.95628,3e-05,5.22574]
[1776581831195,59.05,75417.15,0.0,0.95628,3e-05,5.22574]
[1776581831251,59.05,75417.12,0.0,0.95629,3e-05,5.22566]
[1776581839702,59.04,75416.95,0.0,0.95629,3e-05,5.22555]
[1776581839938,59.04,75416.95,0.0,0.95629,3e-05,5.22492]
[1776581841769,59.04,75416.95,0.0,0.95629,3e-05,5.22492]
[1776581841942,59.04,75416.95,0.0,0.95629,3e-05,5.22492]
[1776581841954,59.04,75416.95,0.0,0.9563,3e-05,5.22469]
[1776581847370,59.04,75417.5,0.0,0.95632,3e-05,5.22282]
[1776581847440,59.04,75417.5,0.0,0.95632,3e-05,5.22282]
[1776581852140,59.04,75408.11,0.0,0.95609,3e-05,5.2434]
[1776581853638,59.04,75408.11,0.0,0.95609,3e-05,5.2434]
[1776581853702,59.04,75408.11,0.0,0.95609,3e-05,5.2434]
[1776581853648,59.03,75411.63,0.0,0.95619,3e-05,5.23346]
[1776581854070,59.03,75411.63,0.0,0.95619,3e-05,5.23346]
[1776581854195,59.03,75411.63,0.0,0.95619,3e-05,5.23346]
[1776581858532,59.03,75412.65,0.0,0.95623,3e-05,5.23014]
[1776581858697,59.03,75412.65,0.0,0.95623,3e-05,5.23014]
[1776581858546,59.03,75414.93,0.0,0.95629,3e-05,5.22383]
[1776581858851,59.03,75414.93,0.0,0.95629,3e-05,5.22383]
[1776581858939,59.03,75414.93,0.0,0.95629,3e-05,5.22383]
[1776581864228,59.03,75415.86,0.0,0.95633,3e-05,5.22084]
[1776581869263,59.03,75415.64,0.0,0.95633,3e-05,5.22073]
[1776581875305,59.02,75415.57,0.0,0.95634,3e-05,5.21988]
[1776581880340,59.02,75415.03,0.0,0.95633,3e-05,5.22041]
[1776581881982,59.02,75414.96,0.0,0.95633,3e-05,5.22041]
[1776581882199,59.02,75414.96,0.0,0.95633,3e-05,5.22041]
[1776581882311,59.02,75414.96,0.0,0.95633,3e-05,5.22041]
[1776581882439,59.02,75414.96,0.0,0.95633,3e-05,5.22041]
[1776581882537,59.02,75414.89,0.0,0.95633,3e-05,5.22018]
[1776581889403,59.01,75414.23,0.0,0.95633,3e-05,5.22059]
[1776581894438,59.01,75419.72,0.0,0.95649,3e-05,5.20527]
[1776581895067,59.01,75419.72,0.0,0.95649,3e-05,5.20527]
[1776581895200,59.01,75419.72,0.0,0.95649,3e-05,5.20527]
[1776581895753,59.01,75419.72,0.0,0.95649,3e-05,5.20527]
[1776581895445,59.01,75422.65,0.0,0.95657,3e-05,5.19748]
[1776581895942,59.01,75422.65,0.0,0.95657,3e-05,5.19748]
[1776581900971,59.01,75424.72,0.0,0.95662,3e-05,5.1926]
[1776581901193,59.01,75424.72,0.0,0.95662,3e-05,5.1926]
[1776581901401,59.01,75424.72,0.0,0.95662,3e-05,5.1926]
[1776581901445,59.01,75424.72,0.0,0.95662,3e-05,5.1926]
[1776581901487,59.01,75425.58,0.0,0.95665,3e-05,5.19048]
[1776581906522,59.01,75425.36,0.0,0.95663,3e-05,5.19215]
[1776581907952,59.01,75425.21,0.0,0.95662,3e-05,5.1927]
[1776581908199,59.01,75425.21,0.0,0.95662,3e-05,5.1927]
[1776581908563,59.01,75425.21,0.0,0.95662,3e-05,5.1927]
[1776581908693,59.01,75425.21,0.0,0.95662,3e-05,5.1927]
[1776581908609,59.01,75424.4,0.0,0.9566,3e-05,5.19496]
[1776581916592,59.02,75424.09,0.0,0.95661,3e-05,5.19318]
[1776581919521,59.02,75423.24,0.0,0.95658,3e-05,5.1956]
[1776581919693,59.02,75423.24,0.0,0.95658,3e-05,5.1956]
[1776581919794,59.02,75423.17,0.0,0.95658,3e-05,5.19585]
[1776581919925,59.02,75423.17,0.0,0.95658,3e-05,5.19585]
[1776581919944,59.02,75423.17,0.0,0.95658,3e-05,5.19585]
[1776581928676,59.02,75423.91,0.0,0.95659,3e-05,5.19452]
[1776581933711,59.02,75425.35,0.0,0.95663,3e-05,5.1915]
[1776581935112,59.02,75425.81,0.0,0.95664,3e-05,5.19046]
[1776581935191,59.02,75425.81,0.0,0.95664,3e-05,5.19046]
[1776581935518,59.02,75425.81,0.0,0.95664,3e-05,5.19046]
[1776581935696,59.02,75425.81,0.0,0.95664,3e-05,5.19046]
[1776581935725,59.02,75425.82,0.0,0.95664,3e-05,5.19061]
[1776581940759,59.03,75425.43,0.0,0.95662,3e-05,5.19236]
[1776581945795,59.03,75425.23,0.0,0.95661,3e-05,5.19353]
[1776581950830,59.03,75425.42,0.0,0.9566,3e-05,5.19365]
[1776581955864,59.03,75425.4,0.0,0.9566,3e-05,5.19425]
[1776581960901,59.04,75425.51,0.0,0.9566,3e-05,5.19442]
[1776581965936,59.04,75425.11,0.0,0.95658,3e-05,5.19587]
[1776581970976,59.04,75425.08,0.0,0.95658,3e-05,5.19627]
[1776581983061,59.04,75426.07,0.0,0.95662,3e-05,5.19127]
[1776581984013,59.04,75426.07,0.0,0.95662,3e-05,5.19127]
[1776581984192,59.04,75426.07,0.0,0.95662,3e-05,5.19127]
[1776581984475,59.04,75426.07,0.0,0.95662,3e-05,5.19127]
[1776581984695,59.04,75426.07,0.0,0.95662,3e-05,5.19127]
[1776581984790,59.04,75426.44,0.0,0.95663,3e-05,5.19059]
[1776581990110,59.05,75426.49,0.0,0.95662,3e-05,5.19115]
[1776581991411,59.05,75426.49,0.0,0.95662,3e-05,5.19115]
[1776581991435,59.05,75426.49,0.0,0.95662,3e-05,5.19115]
[1776581991670,59.05,75426.49,0.0,0.95662,3e-05,5.19115]
[1776581991693,59.05,75426.49,0.0,0.95662,3e-05,5.19115]
[1776581991768,59.05,75426.64,0.0,0.95662,3e-05,5.191]
[1776581998166,59.05,75426.69,0.0,0.95662,3e-05,5.19176]
[1776581999183,59.05,75426.69,0.0,0.95662,3e-05,5.19176]
[1776581999442,59.05,75426.69,0.0,0.95662,3e-05,5.19176]
[1776581999860,59.05,75426.69,0.0,0.95662,3e-05,5.19176]
[1776581999543,59.05,75426.69,0.0,0.95661,3e-05,5.19193]
[1776581999950,59.05,75426.69,0.0,0.95661,3e-05,5.19193]
[1776582002198,59.05,75426.46,0.0,0.9566,3e-05,5.19293]
[1776582002297,59.05,75426.85,0.0,0.95661,3e-05,5.19208]
[1776582003886,59.05,75426.85,0.0,0.95661,3e-05,5.19208]
[1776582003940,59.06,75426.66,0.0,0.95661,3e-05,5.19276]
[1776582009243,59.06,75423.43,0.0,0.95651,3e-05,5.20204]
[1776582014901,59.06,75423.43,0.0,0.95651,3e-05,5.20204]
[1776582014941,59.06,75423.43,0.0,0.95651,3e-05,5.20204]
[1776582015454,59.06,75423.43,0.0,0.95651,3e-05,5.20204]
[1776582015692,59.06,75423.43,0.0,0.95651,3e-05,5.20204]
[1776582015789,59.06,75423.02,0.0,0.95649,3e-05,5.20328]
[1776582019539,59.06,75422.95,0.0,0.95649,3e-05,5.20346]
[1776582019694,59.06,75422.95,0.0,0.95649,3e-05,5.20346]
[1776582019784,59.06,75424.54,0.0,0.95653,3e-05,5.19946]
[1776582020320,59.06,75428.26,0.0,0.95664,3e-05,5.18979]
[1776582022611,59.06,75428.26,0.0,0.95664,3e-05,5.18979]
[1776582022698,59.06,75428.26,0.0,0.95664,3e-05,5.18979]
[1776582028376,59.07,75429.19,0.0,0.95664,3e-05,5.18968]
[1776582030016,59.07,75429.4,0.0,0.95664,3e-05,5.18971]
[1776582030198,59.07,75429.4,0.0,0.95664,3e-05,5.18971]
[1776582030461,59.07,75429.4,0.0,0.95664,3e-05,5.18971]
[1776582030695,59.07,75429.4,0.0,0.95664,3e-05,5.18971]
[1776582030770,59.07,75429.3,0.0,0.95663,3e-05,5.19026]
[1776582036431,59.08,75429.49,0.0,0.95665,3e-05,5.18789]
[1776582040409,59.08,75427.49,0.0,0.95659,3e-05,5.19385]
[1776582040439,59.08,75427.49,0.0,0.95659,3e-05,5.19385]
[1776582040460,59.08,75427.61,0.0,0.95659,3e-05,5.19341]
[1776582040968,59.08,75427.61,0.0,0.95659,3e-05,5.19341]
[1776582041196,59.08,75427.61,0.0,0.95659,3e-05,5.19341]
[1776582044488,59.07,75427.57,0.0,0.95663,3e-05,5.19]
[1776582045495,59.06,75427.68,0.0,0.95665,3e-05,5.18802]
[1776582048515,59.04,75427.92,0.0,0.95671,3e-05,5.18164]
[1776582051536,59.03,75427.81,0.0,0.95674,3e-05,5.17897]
[1776582057578,58.96,75427.84,0.0,0.95692,3e-05,5.16152]
[1776582060637,58.96,75427.84,0.0,0.95692,3e-05,5.16152]
[1776582060696,58.96,75427.84,0.0,0.95692,3e-05,5.16152]
[1776582060793,58.89,75427.77,0.0,0.95708,3e-05,5.14588]
[1776582062483,58.89,75427.77,0.0,0.95708,3e-05,5.14588]
[1776582062698,58.89,75427.77,0.0,0.95708,3e-05,5.14588]
[1776582062799,58.86,75427.51,0.0,0.95717,3e-05,5.13748]
[1776582065634,58.82,75427.19,0.0,0.95726,3e-05,5.12871]
[1776582067845,58.8,75429.34,0.0,0.95737,3e-05,5.1184]
[1776582067948,58.8,75429.34,0.0,0.95737,3e-05,5.1184]
[1776582067947,58.76,75427.86,0.0,0.95743,3e-05,5.11234]
[1776582068655,58.76,75424.38,0.0,0.95733,3e-05,5.12135]
[1776582078727,58.64,75423.91,0.0,0.95764,3e-05,5.09126]
[1776582079734,58.63,75423.83,0.0,0.95766,3e-05,5.08907]
[1776582083762,58.59,75422.86,0.0,0.95772,3e-05,5.08347]
[1776582086782,58.58,75423.47,0.0,0.95778,3e-05,5.07799]
[1776582089875,58.57,75423.18,0.0,0.95779,3e-05,5.07682]
[1776582089941,58.57,75423.18,0.0,0.95779,3e-05,5.07682]
[1776582089976,58.57,75423.18,0.0,0.9578,3e-05,5.07611]
[1776582090317,58.57,75423.18,0.0,0.9578,3e-05,5.07611]
[1776582090445,58.57,75423.18,0.0,0.9578,3e-05,5.07611]
[1776582093832,58.56,75423.88,0.0,0.95786,3e-05,5.06916]
[1776582102895,58.57,75423.92,0.0,0.95785,3e-05,5.07016]
[1776582103901,58.57,75423.84,0.0,0.95784,3e-05,5.07108]
[1776582107226,58.58,75423.77,0.0,0.95782,3e-05,5.07351]
[1776582107442,58.58,75423.77,0.0,0.95782,3e-05,5.07351]
[1776582107653,58.58,75423.77,0.0,0.95782,3e-05,5.07351]
[1776582107697,58.58,75423.77,0.0,0.95782,3e-05,5.07351]
[1776582107930,58.58,75423.49,0.0,0.9578,3e-05,5.07515]
[1776582112805,58.59,75423.27,0.0,0.95778,3e-05,5.07666]
[1776582112941,58.59,75423.27,0.0,0.95778,3e-05,5.07666]
[1776582112964,58.6,75420.28,0.0,0.95766,3e-05,5.0884]
[1776582113346,58.6,75420.28,0.0,0.95766,3e-05,5.0884]
[1776582113458,58.6,75420.28,0.0,0.95766,3e-05,5.0884]
[1776582113972,58.61,75416.04,0.0,0.95753,3e-05,5.1004]
[1776582121024,58.63,75414.02,0.0,0.95742,3e-05,5.11165]
[1776582124045,58.64,75408.92,0.0,0.95725,3e-05,5.12782]
[1776582125270,58.64,75408.92,0.0,0.95725,3e-05,5.12782]
[1776582125443,58.64,75408.92,0.0,0.95725,3e-05,5.12782]
[1776582125772,58.64,75408.92,0.0,0.95725,3e-05,5.12782]
[1776582125946,58.64,75408.92,0.0,0.95725,3e-05,5.12782]
[1776582125798,58.65,75406.68,0.0,0.95717,3e-05,5.13518]
[1776582132101,58.66,75405.2,0.0,0.95708,3e-05,5.14334]
[1776582134784,58.67,75405.16,0.0,0.95707,3e-05,5.14422]
[1776582134942,58.67,75405.16,0.0,0.95707,3e-05,5.14422]
[1776582135000,58.67,75404.91,0.0,0.95705,3e-05,5.14646]
[1776582135043,58.67,75404.91,0.0,0.95705,3e-05,5.14646]
[1776582135201,58.67,75404.91,0.0,0.95705,3e-05,5.14646]
[1776582141163,58.69,75405.32,0.0,0.95702,3e-05,5.14995]
[1776582142914,58.69,75405.32,0.0,0.95702,3e-05,5.14995]
[1776582142944,58.69,75405.32,0.0,0.95702,3e-05,5.14995]
[1776582143020,58.7,75405.39,0.0,0.957,3e-05,5.15152]
[1776582143637,58.7,75405.39,0.0,0.957,3e-05,5.15152]
[1776582143697,58.7,75405.39,0.0,0.957,3e-05,5.15152]
[1776582149220,58.72,75405.13,0.0,0.95694,3e-05,5.15733]
[1776582152258,58.73,75405.2,0.0,0.95695,3e-05,5.15547]
[1776582152439,58.73,75405.2,0.0,0.95695,3e-05,5.15547]
[1776582152449,58.73,75405.31,0.0,0.95694,3e-05,5.15605]
[1776582153184,58.73,75405.31,0.0,0.95694,3e-05,5.15605]
[1776582153198,58.73,75405.31,0.0,0.95694,3e-05,5.15605]
[1776582154255,58.74,75408.78,0.0,0.95702,3e-05,5.14883]
[1776582156881,58.74,75410.38,0.0,0.95705,3e-05,5.1457]
[1776582156945,58.74,75410.38,0.0,0.95705,3e-05,5.1457]
[1776582158283,58.75,75405.69,0.0,0.95689,3e-05,5.161]
[1776582163880,58.77,75405.73,0.0,0.95686,3e-05,5.16413]
[1776582164230,58.77,75405.6,0.0,0.95684,3e-05,5.16601]
[1776582164446,58.77,75405.6,0.0,0.95684,3e-05,5.16601]
[1776582166194,58.77,75405.31,0.0,0.95682,3e-05,5.16753]
[1776582166339,58.78,75405.28,0.0,0.95682,3e-05,5.16834]
[1776582171373,58.79,75405.68,0.0,0.95679,3e-05,5.17079]
[1776582176409,58.8,75406.75,0.0,0.95679,3e-05,5.17142]
[1776582178502,58.81,75408.57,0.0,0.95683,3e-05,5.16735]
[1776582178697,58.81,75408.57,0.0,0.95683,3e-05,5.16735]
[1776582189500,58.84,75409.7,0.0,0.95677,3e-05,5.17269]
[1776582190315,58.84,75409.7,0.0,0.95677,3e-05,5.17269]
[1776582190443,58.84,75409.7,0.0,0.95677,3e-05,5.17269]
[1776582191528,58.84,75409.59,0.0,0.95676,3e-05,5.17357]
[1776582191693,58.84,75409.59,0.0,0.95676,3e-05,5.17357]
[1776582191748,58.85,75409.59,0.0,0.95676,3e-05,5.17415]
[1776582199571,58.86,75408.79,0.0,0.95669,3e-05,5.18035]
[1776582204147,58.87,75408.76,0.0,0.95668,3e-05,5.18214]
[1776582204194,58.87,75408.76,0.0,0.95668,3e-05,5.18214]
[1776582209640,58.88,75407.98,0.0,0.95663,3e-05,5.18636]
[1776582214675,58.88,75407.79,0.0,0.95663,3e-05,5.18514]
[1776582219709,58.89,75405.43,0.0,0.95655,3e-05,5.19295]
[1776582221434,58.89,75403.07,0.0,0.95648,3e-05,5.19933]
[1776582221693,58.89,75403.07,0.0,0.95648,3e-05,5.19933]
[1776582222752,58.89,75404.8,0.0,0.95653,3e-05,5.19503]
[1776582222939,58.89,75404.8,0.0,0.95653,3e-05,5.19503]
[1776582222950,58.89,75404.52,0.0,0.95652,3e-05,5.19608]
[1776582227124,58.9,75401.05,0.0,0.95642,3e-05,5.20564]
[1776582227201,58.9,75401.05,0.0,0.95642,3e-05,5.20564]
[1776582232559,58.9,75400.87,0.0,0.95641,3e-05,5.20658]
[1776582232696,58.9,75400.87,0.0,0.95641,3e-05,5.20658]
[1776582233521,58.9,75399.65,0.0,0.95637,3e-05,5.20986]
[1776582233691,58.9,75399.65,0.0,0.95637,3e-05,5.20986]
[1776582233808,58.9,75399.46,0.0,0.95637,3e-05,5.21048]
[1776582238866,58.9,75398.48,0.0,0.95634,3e-05,5.21336]
[1776582238943,58.9,75398.48,0.0,0.95634,3e-05,5.21336]
[1776582243140,58.9,75399.19,0.0,0.95635,3e-05,5.21224]
[1776582243196,58.9,75399.19,0.0,0.95635,3e-05,5.21224]
[1776582243691,58.9,75399.19,0.0,0.95635,3e-05,5.21224]
[1776582243936,58.9,75399.19,0.0,0.95635,3e-05,5.21224]
[1776582244038,58.9,75399.19,0.0,0.95635,3e-05,5.2124]
[1776582248029,58.9,75399.33,0.0,0.95634,3e-05,5.21257]
[1776582248059,58.91,75376.15,0.0,0.95569,3e-05,5.27363]
[1776582248913,58.9,75368.24,0.0,0.95548,3e-05,5.29376]
[1776582251117,58.9,75366.86,0.0,0.95545,3e-05,5.29634]
[1776582256969,58.95,75368.79,0.0,0.95536,3e-05,5.30493]
[1776582263022,58.96,75368.21,0.0,0.95532,3e-05,5.3091]
[1776582264607,58.96,75368.21,0.0,0.95532,3e-05,5.3091]
[1776582264693,58.96,75368.21,0.0,0.95532,3e-05,5.3091]
[1776582265036,58.95,75368.24,0.0,0.95534,3e-05,5.30673]
[1776582270071,58.94,75371.59,0.0,0.95548,3e-05,5.29318]
[1776582270744,58.94,75371.59,0.0,0.95548,3e-05,5.29318]
[1776582270945,58.94,75371.59,0.0,0.95548,3e-05,5.29318]
[1776582274356,58.93,75372.77,0.0,0.95557,3e-05,5.28443]
[1776582274440,58.93,75372.77,0.0,0.95557,3e-05,5.28443]
[1776582275418,58.92,75372.42,0.0,0.95556,3e-05,5.28484]
[1776582275441,58.92,75372.42,0.0,0.95556,3e-05,5.28484]
[1776582276113,58.92,75372.44,0.0,0.95557,3e-05,5.28429]
[1776582281147,58.91,75372.5,0.0,0.95559,3e-05,5.28198]
[1776582282388,58.91,75372.65,0.0,0.9556,3e-05,5.28123]
[1776582282440,58.91,75372.65,0.0,0.9556,3e-05,5.28123]
[1776582290210,58.9,75371.41,0.0,0.95559,3e-05,5.282]
[1776582295314,58.9,75372.84,0.0,0.95564,3e-05,5.27734]
[1776582295441,58.9,75372.84,0.0,0.95564,3e-05,5.27734]
[1776582296954,58.9,75374.38,0.0,0.95569,3e-05,5.27315]
[1776582297200,58.9,75374.38,0.0,0.95569,3e-05,5.27315]
[1776582296969,58.9,75374.88,0.0,0.9557,3e-05,5.27174]
[1776582298267,58.9,75379.58,0.0,0.95583,3e-05,5.25936]
[1776582300054,58.9,75379.58,0.0,0.95583,3e-05,5.25936]
[1776582300195,58.9,75379.58,0.0,0.95583,3e-05,5.25936]
[1776582300151,58.9,75388.53,0.0,0.95608,3e-05,5.2362]
[1776582300295,58.9,75392.2,0.0,0.95618,3e-05,5.22658]
[1776582301302,58.9,75396.77,0.0,0.95631,3e-05,5.21495]
[1776582303272,58.9,75399.11,0.0,0.95637,3e-05,5.20922]
[1776582303446,58.9,75399.11,0.0,0.95637,3e-05,5.20922]
[1776582303538,58.9,75399.24,0.0,0.95637,3e-05,5.20925]
[1776582305618,58.91,75398.64,0.0,0.95635,3e-05,5.21106]
[1776582305692,58.91,75398.64,0.0,0.95635,3e-05,5.21106]
[1776582310033,58.9,75398.95,0.0,0.95636,3e-05,5.21007]
[1776582310189,58.9,75398.95,0.0,0.95636,3e-05,5.21007]
[1776582311557,58.9,75398.88,0.0,0.95637,3e-05,5.20943]
[1776582311691,58.9,75398.88,0.0,0.95637,3e-05,5.20943]
[1776582311764,58.9,75398.92,0.0,0.95637,3e-05,5.20876]
[1776582317415,58.88,75399.85,0.0,0.95645,3e-05,5.20159]
[1776582320918,58.87,75399.85,0.0,0.95647,3e-05,5.19938]
[1776582320935,58.87,75399.85,0.0,0.95647,3e-05,5.19938]
[1776582327183,58.86,75400.4,0.0,0.95651,3e-05,5.19557]
[1776582327485,58.86,75399.71,0.0,0.9565,3e-05,5.19651]
[1776582330670,58.86,75398.93,0.0,0.95648,3e-05,5.19817]
[1776582332702,58.86,75398.93,0.0,0.95651,3e-05,5.19434]
[1776582336703,58.85,75398.98,0.0,0.95652,3e-05,5.19334]
[1776582342590,58.85,75400.73,0.0,0.95659,3e-05,5.18704]
[1776582347070,58.84,75400.74,0.0,0.95661,3e-05,5.18562]
[1776582348557,58.84,75400.74,0.0,0.95661,3e-05,5.18562]
[1776582348698,58.84,75400.74,0.0,0.95661,3e-05,5.18562]
[1776582348789,58.84,75400.91,0.0,0.95661,3e-05,5.18487]
[1776582355681,58.83,75400.9,0.0,0.95664,3e-05,5.18263]
[1776582360716,58.78,75399.91,0.0,0.95673,3e-05,5.17402]
[1776582361724,58.77,75389.08,0.0,0.95646,3e-05,5.19881]
[1776582362730,58.76,75381.26,0.0,0.95628,3e-05,5.21537]
[1776582363738,58.74,75378.36,0.0,0.95625,3e-05,5.21875]
[1776582364536,58.74,75378.36,0.0,0.95625,3e-05,5.21875]
[1776582364704,58.74,75378.36,0.0,0.95625,3e-05,5.21875]
[1776582365050,58.74,75378.36,0.0,0.95625,3e-05,5.21875]
[1776582365198,58.74,75378.36,0.0,0.95625,3e-05,5.21875]
[1776582365152,58.7,75378.06,0.0,0.95633,3e-05,5.21095]
[1776582371840,58.61,75377.77,0.0,0.95657,3e-05,5.1872]
[1776582376875,58.53,75377.7,0.0,0.95677,3e-05,5.16812]
[1776582381909,58.46,75375.14,0.0,0.95689,3e-05,5.156]
[1776582384008,58.44,75375.46,0.0,0.95694,3e-05,5.15149]
[1776582384195,58.44,75375.46,0.0,0.95694,3e-05,5.15149]
[1776582384275,58.41,75375.57,0.0,0.95702,3e-05,5.14394]
[1776582385688,58.41,75375.53,0.0,0.95702,3e-05,5.14404]
[1776582385936,58.41,75375.53,0.0,0.95702,3e-05,5.14404]
[1776582388959,58.36,75371.65,0.0,0.95706,3e-05,5.14001]
[1776582390049,58.36,75371.65,0.0,0.95706,3e-05,5.14001]
[1776582390206,58.36,75371.65,0.0,0.95706,3e-05,5.14001]
[1776582390254,58.33,75371.39,0.0,0.95713,3e-05,5.13339]
[1776582390757,58.33,75371.39,0.0,0.95713,3e-05,5.13339]
[1776582390940,58.33,75371.39,0.0,0.95713,3e-05,5.13339]
[1776582399029,58.2,75369.14,0.0,0.95742,3e-05,5.10356]
[1776582401848,58.17,75368.5,0.0,0.95748,3e-05,5.09806]
[1776582402050,58.17,75354.11,0.0,0.95708,3e-05,5.13575]
[1776582403057,58.14,75338.93,0.0,0.95674,3e-05,5.168]
[1776582404063,58.12,75338.86,0.0,0.95678,3e-05,5.16356]
[1776582405253,58.12,75338.86,0.0,0.95678,3e-05,5.16356]
[1776582410105,58.13,75334.88,0.0,0.95664,3e-05,5.17665]
[1776582412026,58.15,75334.18,0.0,0.95659,3e-05,5.18131]
[1776582412188,58.15,75334.18,0.0,0.95659,3e-05,5.18131]
[1776582412238,58.15,75332.55,0.0,0.95652,3e-05,5.18789]
[1776582415141,58.16,75331.06,0.0,0.95648,3e-05,5.19191]
[1776582415637,58.16,75331.06,0.0,0.95648,3e-05,5.19191]
[1776582415700,58.16,75331.06,0.0,0.95648,3e-05,5.19191]
[1776582418162,58.15,75330.75,0.0,0.95649,3e-05,5.19101]
[1776582418557,58.15,75330.75,0.0,0.95649,3e-05,5.19101]
[1776582418695,58.15,75330.75,0.0,0.95649,3e-05,5.19101]
[1776582421187,58.16,75312.83,0.0,0.95595,3e-05,5.24218]
[1776582422190,58.16,75307.04,0.0,0.95578,3e-05,5.25782]
[1776582423196,58.16,75305.67,0.0,0.95574,3e-05,5.26131]
[1776582426218,58.14,75305.46,0.0,0.95579,3e-05,5.25681]
[1776582427209,58.14,75305.46,0.0,0.95579,3e-05,5.25681]
[1776582427225,58.14,75305.16,0.0,0.95579,3e-05,5.25693]
[1776582427443,58.14,75305.16,0.0,0.95579,3e-05,5.25693]
[1776582427696,58.14,75305.16,0.0,0.95579,3e-05,5.25693]
[1776582427945,58.14,75305.16,0.0,0.95579,3e-05,5.25693]
[1776582429239,58.13,75301.94,0.0,0.95571,3e-05,5.26382]
[1776582430246,58.13,75296.81,0.0,0.95558,3e-05,5.27625]
[1776582432260,58.12,75296.48,0.0,0.9556,3e-05,5.27402]
[1776582435798,58.1,75298.03,0.0,0.9557,3e-05,5.26469]
[1776582435952,58.1,75298.03,0.0,0.9557,3e-05,5.26469]
[1776582436288,58.09,75298.05,0.0,0.95572,3e-05,5.26279]
[1776582437520,58.08,75297.94,0.0,0.95574,3e-05,5.26119]
[1776582437696,58.08,75297.94,0.0,0.95574,3e-05,5.26119]
[1776582441626,58.05,75297.81,0.0,0.95582,3e-05,5.25314]
[1776582441692,58.05,75297.81,0.0,0.95582,3e-05,5.25314]
[1776582442071,58.05,75297.81,0.0,0.95582,3e-05,5.25314]
[1776582442199,58.05,75297.81,0.0,0.95582,3e-05,5.25314]
[1776582442330,58.04,75298.88,0.0,0.95587,3e-05,5.24812]
[1776582443337,58.03,75294.42,0.0,0.95577,3e-05,5.25789]
[1776582446357,58.0,75296.65,0.0,0.95591,3e-05,5.24474]
[1776582447891,57.98,75296.69,0.0,0.95597,3e-05,5.23874]
[1776582447942,57.98,75296.69,0.0,0.95597,3e-05,5.23874]
[1776582448212,57.98,75296.69,0.0,0.95597,3e-05,5.23874]
[1776582448372,57.96,75296.74,0.0,0.95603,3e-05,5.23276]
[1776582448443,57.96,75296.74,0.0,0.95603,3e-05,5.23276]
[1776582451932,57.89,75300.28,0.0,0.95634,3e-05,5.20288]
[1776582452205,57.89,75300.28,0.0,0.95634,3e-05,5.20288]
[1776582452399,57.87,75301.83,0.0,0.95644,3e-05,5.19332]
[1776582453407,57.85,75310.54,0.0,0.95674,3e-05,5.16487]
[1776582454414,57.83,75314.52,0.0,0.9569,3e-05,5.14943]
[1776582455739,57.83,75314.52,0.0,0.9569,3e-05,5.14943]
[1776582455941,57.83,75314.52,0.0,0.9569,3e-05,5.14943]
[1776582460392,57.76,75318.9,0.0,0.95721,3e-05,5.11995]
[1776582460446,57.74,75316.6,0.0,0.95719,3e-05,5.12173]
[1776582460456,57.73,75316.24,0.0,0.95722,3e-05,5.11834]
[1776582465078,57.69,75316.42,0.0,0.95732,3e-05,5.10931]
[1776582465198,57.69,75316.42,0.0,0.95732,3e-05,5.10931]
[1776582470526,57.57,75317.67,0.0,0.95769,3e-05,5.07383]
[1776582474285,57.54,75318.21,0.0,0.95778,3e-05,5.06488]
[1776582474387,57.51,75313.83,0.0,0.95773,3e-05,5.06888]
[1776582474606,57.51,75313.83,0.0,0.95773,3e-05,5.06888]
[1776582476617,57.49,75312.82,0.0,0.95775,3e-05,5.06767]
[1776582476888,57.49,75312.82,0.0,0.95775,3e-05,5.06767]
[1776582482612,57.39,75312.5,0.0,0.95801,3e-05,5.04212]
[1776582483619,57.38,75302.27,0.0,0.95776,3e-05,5.0654]
[1776582484626,57.36,75293.43,0.0,0.95756,3e-05,5.08469]
[1776582486116,57.36,75293.43,0.0,0.95756,3e-05,5.08469]
[1776582486193,57.36,75293.43,0.0,0.95756,3e-05,5.08469]
[1776582486236,57.33,75292.77,0.0,0.95763,3e-05,5.07768]
[1776582486667,57.33,75292.77,0.0,0.95763,3e-05,5.07768]
[1776582486701,57.33,75292.77,0.0,0.95763,3e-05,5.07768]
[1776582493438,57.26,75294.01,0.0,0.95783,3e-05,5.05787]
[1776582493695,57.23,75295.48,0.0,0.95796,3e-05,5.04605]
[1776582493741,57.23,75295.48,0.0,0.95796,3e-05,5.04605]
[1776582493948,57.23,75295.48,0.0,0.95796,3e-05,5.04605]
[1776582494018,57.22,75295.62,0.0,0.958,3e-05,5.04184]
[1776582495703,57.19,75281.64,0.0,0.95769,3e-05,5.07133]
[1776582496709,57.17,75278.71,0.0,0.95765,3e-05,5.07486]
[1776582500777,57.12,75277.67,0.0,0.95775,3e-05,5.06478]
[1776582500942,57.12,75277.67,0.0,0.95775,3e-05,5.06478]
[1776582501039,57.1,75281.64,0.0,0.9579,3e-05,5.05012]
[1776582501560,57.1,75281.64,0.0,0.9579,3e-05,5.05012]
[1776582501693,57.1,75281.64,0.0,0.9579,3e-05,5.05012]
[1776582503995,57.07,75284.27,0.0,0.95806,3e-05,5.03556]
[1776582504195,57.07,75284.27,0.0,0.95806,3e-05,5.03556]
[1776582504291,57.05,75283.31,0.0,0.9581,3e-05,5.03091]
[1776582504983,57.05,75283.31,0.0,0.9581,3e-05,5.03091]
[1776582505195,57.05,75283.31,0.0,0.9581,3e-05,5.03091]
[1776582509046,57.01,75285.25,0.0,0.95826,3e-05,5.01552]
[1776582509199,57.01,75285.25,0.0,0.95826,3e-05,5.01552]
[1776582509444,57.01,75285.25,0.0,0.95826,3e-05,5.01552]
[1776582509447,56.98,75286.7,0.0,0.95837,3e-05,5.00529]
[1776582515843,56.96,75286.88,0.0,0.95845,3e-05,4.99686]
[1776582516611,56.96,75286.88,0.0,0.95845,3e-05,4.99686]
[1776582516700,56.96,75286.88,0.0,0.95845,3e-05,4.99686]
[1776582516780,56.96,75286.88,0.0,0.95845,3e-05,4.99686]
[1776582516941,56.96,75286.88,0.0,0.95845,3e-05,4.99686]
[1776582517038,56.96,75285.79,0.0,0.95842,3e-05,4.99944]
[1776582519871,56.95,75281.54,0.0,0.95834,3e-05,5.00702]
[1776582521129,56.95,75281.54,0.0,0.95834,3e-05,5.00702]
[1776582521171,56.95,75278.17,0.0,0.95825,3e-05,5.01561]
[1776582521675,56.95,75278.17,0.0,0.95825,3e-05,5.01561]
[1776582521884,56.93,75281.33,0.0,0.95837,3e-05,5.00397]
[1776582522891,56.92,75284.76,0.0,0.9585,3e-05,4.99184]
[1776582523608,56.92,75284.76,0.0,0.9585,3e-05,4.99184]
[1776582523943,56.92,75284.76,0.0,0.9585,3e-05,4.99184]
[1776582523958,56.91,75284.09,0.0,0.95851,3e-05,4.99075]
[1776582525913,56.89,75296.0,0.0,0.95889,3e-05,4.95383]
[1776582526920,56.88,75301.91,0.0,0.95908,3e-05,4.93617]
[1776582527578,56.88,75301.91,0.0,0.95908,3e-05,4.93617]
[1776582527696,56.88,75301.91,0.0,0.95908,3e-05,4.93617]
[1776582530719,56.86,75304.64,0.0,0.95921,3e-05,4.92358]
[1776582530954,56.86,75304.64,0.0,0.95921,3e-05,4.92358]
[1776582531033,56.85,75305.35,0.0,0.95925,3e-05,4.92006]
[1776582532118,56.85,75305.35,0.0,0.95925,3e-05,4.92006]
[1776582532193,56.85,75305.35,0.0,0.95925,3e-05,4.92006]
[1776582534976,56.83,75311.76,0.0,0.95948,3e-05,4.89733]
[1776582536637,56.82,75309.66,0.0,0.95944,3e-05,4.90159]
[1776582536698,56.82,75309.66,0.0,0.95944,3e-05,4.90159]
[1776582537223,56.82,75309.66,0.0,0.95944,3e-05,4.90159]
[1776582537442,56.82,75309.66,0.0,0.95944,3e-05,4.90159]
[1776582537269,56.81,75310.36,0.0,0.95948,3e-05,4.89727]
[1776582542043,56.8,75304.76,0.0,0.95938,3e-05,4.90734]
[1776582542943,56.8,75304.76,0.0,0.95938,3e-05,4.90734]
[1776582543198,56.8,75304.76,0.0,0.95938,3e-05,4.90734]
[1776582543416,56.8,75304.76,0.0,0.95938,3e-05,4.90734]
[1776582543446,56.8,75304.76,0.0,0.95938,3e-05,4.90734]
[1776582543295,56.79,75299.19,0.0,0.95925,3e-05,4.91955]
[1776582547265,56.78,75296.42,0.0,0.9592,3e-05,4.92378]
[1776582547460,56.78,75296.42,0.0,0.9592,3e-05,4.92378]
[1776582547325,56.76,75295.92,0.0,0.95922,3e-05,4.92205]
[1776582548085,56.76,75290.18,0.0,0.95906,3e-05,4.93711]
[1776582549092,56.76,75286.19,0.0,0.95897,3e-05,4.94607]
[1776582550005,56.76,75286.19,0.0,0.95897,3e-05,4.94607]
[1776582550201,56.76,75286.19,0.0,0.95897,3e-05,4.94607]
[1776582550251,56.74,75284.67,0.0,0.95896,3e-05,4.94645]
[1776582554050,56.73,75285.28,0.0,0.95902,3e-05,4.94101]
[1776582554193,56.73,75285.28,0.0,0.95902,3e-05,4.94101]
[1776582554428,56.73,75285.28,0.0,0.95902,3e-05,4.94101]
[1776582554441,56.73,75285.28,0.0,0.95902,3e-05,4.94101]
[1776582554265,56.72,75285.39,0.0,0.95906,3e-05,4.93702]
[1776582560169,56.68,75284.93,0.0,0.95914,3e-05,4.9295]
[1776582565204,56.64,75285.02,0.0,0.95924,3e-05,4.91947]
[1776582568131,56.64,75284.85,0.0,0.95924,3e-05,4.9196]
[1776582571245,56.63,75278.99,0.0,0.95912,3e-05,4.9294]
[1776582571778,56.63,75278.99,0.0,0.95912,3e-05,4.9294]
[1776582577287,56.65,75278.11,0.0,0.95906,3e-05,4.93514]
[1776582581743,56.67,75277.92,0.0,0.95899,3e-05,4.94205]
[1776582581942,56.67,75277.92,0.0,0.95899,3e-05,4.94205]
[1776582583097,56.68,75277.66,0.0,0.95897,3e-05,4.94425]
[1776582583203,56.68,75277.66,0.0,0.95897,3e-05,4.94425]
[1776582583334,56.68,75277.34,0.0,0.95895,3e-05,4.94658]
[1776582585348,56.68,75273.85,0.0,0.95885,3e-05,4.95608]
[1776582586355,56.68,75270.63,0.0,0.95876,3e-05,4.96471]
[1776582587152,56.68,75270.63,0.0,0.95876,3e-05,4.96471]
[1776582587200,56.68,75270.63,0.0,0.95876,3e-05,4.96471]
[1776582591407,56.7,75265.5,0.0,0.95857,3e-05,4.98279]
[1776582591962,56.7,75265.5,0.0,0.95857,3e-05,4.98279]
[1776582592401,56.7,75258.43,0.0,0.95837,3e-05,5.00161]
[1776582595297,56.71,75260.59,0.0,0.95842,3e-05,4.99699]
[1776582595422,56.71,75262.06,0.0,0.95845,3e-05,4.99372]
[1776582597437,56.71,75269.11,0.0,0.95865,3e-05,4.9752]
[1776582599450,56.71,75272.34,0.0,0.95874,3e-05,4.96687]
[1776582604484,56.71,75274.61,0.0,0.95879,3e-05,4.96145]
[1776582609520,56.71,75275.96,0.0,0.95882,3e-05,4.95849]
[1776582610722,56.72,75276.86,0.0,0.95885,3e-05,4.95624]
[1776582610941,56.72,75276.86,0.0,0.95885,3e-05,4.95624]
[1776582611109,56.72,75276.86,0.0,0.95885,3e-05,4.95624]
[1776582611208,56.72,75276.86,0.0,0.95885,3e-05,4.95624]
[1776582611534,56.72,75277.32,0.0,0.95886,3e-05,4.95515]
[1776582616569,56.72,75276.27,0.0,0.95882,3e-05,4.95853]
[1776582618133,56.72,75276.49,0.0,0.95883,3e-05,4.95807]
[1776582618202,56.72,75276.49,0.0,0.95883,3e-05,4.95807]
[1776582618281,56.72,75276.49,0.0,0.95883,3e-05,4.9582]
[1776582619589,56.72,75291.39,0.0,0.95924,3e-05,4.9188]
[1776582621422,56.72,75291.39,0.0,0.95924,3e-05,4.9188]
[1776582621442,56.72,75291.39,0.0,0.95924,3e-05,4.9188]
[1776582621523,56.72,75296.53,0.0,0.95938,3e-05,4.90504]
[1776582622611,56.72,75303.42,0.0,0.95957,3e-05,4.88689]
[1776582623617,56.72,75306.46,0.0,0.95966,3e-05,4.87886]
[1776582624728,56.72,75306.46,0.0,0.95966,3e-05,4.87886]
[1776582624765,56.72,75306.46,0.0,0.95966,3e-05,4.87886]
[1776582625427,56.72,75306.46,0.0,0.95966,3e-05,4.87886]
[1776582625457,56.72,75306.46,0.0,0.95966,3e-05,4.87886]
[1776582625557,56.72,75305.85,0.0,0.95964,3e-05,4.88026]
[1776582625632,56.72,75302.67,0.0,0.95956,3e-05,4.88856]
[1776582630667,56.71,75303.43,0.0,0.95958,3e-05,4.88608]
[1776582633603,56.71,75303.14,0.0,0.9596,3e-05,4.88343]
[1776582633687,56.71,75303.14,0.0,0.9596,3e-05,4.88343]
[1776582634581,56.71,75303.14,0.0,0.9596,3e-05,4.88343]
[1776582633787,56.71,75303.14,0.0,0.9596,3e-05,4.88325]
[1776582634689,56.71,75303.14,0.0,0.9596,3e-05,4.88325]
[1776582635376,56.71,75303.14,0.0,0.9596,3e-05,4.88325]
[1776582635477,56.71,75303.14,0.0,0.9596,3e-05,4.88317]
[1776582635706,56.71,75296.29,0.0,0.95942,3e-05,4.90098]
[1776582636713,56.71,75290.56,0.0,0.95926,3e-05,4.91587]
[1776582638937,56.71,75289.9,0.0,0.95924,3e-05,4.91746]
[1776582638960,56.71,75292.11,0.0,0.95931,3e-05,4.91152]
[1776582644769,56.71,75290.19,0.0,0.95926,3e-05,4.9158]
[1776582649804,56.7,75288.16,0.0,0.95921,3e-05,4.92042]
[1776582651205,56.7,75288.16,0.0,0.95921,3e-05,4.92042]
[1776582651438,56.7,75288.16,0.0,0.95921,3e-05,4.92042]
[1776582651536,56.7,75288.17,0.0,0.95922,3e-05,4.92011]
[1776582652019,56.7,75288.17,0.0,0.95922,3e-05,4.92011]
[1776582652198,56.7,75288.17,0.0,0.95922,3e-05,4.92011]
[1776582659877,56.7,75287.79,0.0,0.95922,3e-05,4.91997]
[1776582660952,56.7,75287.79,0.0,0.95922,3e-05,4.91997]
[1776582661201,56.7,75287.79,0.0,0.95922,3e-05,4.91997]
[1776582661268,56.7,75287.79,0.0,0.95922,3e-05,4.91997]
[1776582661438,56.7,75287.79,0.0,0.95922,3e-05,4.91997]
[1776582661537,56.7,75288.72,0.0,0.95925,3e-05,4.91725]
[1776582665635,56.7,75288.59,0.0,0.95925,3e-05,4.91732]
[1776582665691,56.7,75288.59,0.0,0.95925,3e-05,4.91732]
[1776582666510,56.7,75288.59,0.0,0.95925,3e-05,4.91732]
[1776582666611,56.7,75292.14,0.0,0.95935,3e-05,4.90763]
[1776582666694,56.7,75292.14,0.0,0.95935,3e-05,4.90763]
[1776582671380,56.69,75295.19,0.0,0.95943,3e-05,4.89934]
[1776582671441,56.69,75295.19,0.0,0.95943,3e-05,4.89934]
[1776582671541,56.69,75295.14,0.0,0.95943,3e-05,4.89926]
[1776582672363,56.69,75295.14,0.0,0.95943,3e-05,4.89926]
[1776582672436,56.69,75295.14,0.0,0.95943,3e-05,4.89926]
[1776582672461,56.69,75289.9,0.0,0.95929,3e-05,4.91286]
[1776582672968,56.69,75287.33,0.0,0.95922,3e-05,4.9196]
[1776582673975,56.69,75284.11,0.0,0.95913,3e-05,4.92792]
[1776582675691,56.69,75283.52,0.0,0.95912,3e-05,4.92932]
[1776582675937,56.69,75283.52,0.0,0.95912,3e-05,4.92932]
[1776582675989,56.69,75283.96,0.0,0.95913,3e-05,4.92802]
[1776582677663,56.69,75284.13,0.0,0.95914,3e-05,4.92742]
[1776582677689,56.69,75284.13,0.0,0.95914,3e-05,4.92742]
[1776582683038,56.69,75284.2,0.0,0.95915,3e-05,4.92635]
[1776582687015,56.68,75284.71,0.0,0.95917,3e-05,4.92443]
[1776582687191,56.68,75284.71,0.0,0.95917,3e-05,4.92443]
[1776582687293,56.68,75291.13,0.0,0.95935,3e-05,4.90759]
[1776582688944,56.68,75291.62,0.0,0.95936,3e-05,4.90619]
[1776582689079,56.68,75293.09,0.0,0.9594,3e-05,4.90222]
[1776582690432,56.68,75293.09,0.0,0.9594,3e-05,4.90222]
[1776582690691,56.68,75294.22,0.0,0.95944,3e-05,4.89905]
[1776582691757,56.68,75294.25,0.0,0.95946,3e-05,4.89565]
[1776582692105,56.68,75286.59,0.0,0.95925,3e-05,4.91562]
[1776582694121,56.68,75283.39,0.0,0.95917,3e-05,4.92374]
[1776582695191,56.68,75283.39,0.0,0.95917,3e-05,4.92374]
[1776582695195,56.68,75283.61,0.0,0.95918,3e-05,4.92301]
[1776582701170,56.68,75282.37,0.0,0.95915,3e-05,4.92536]
[1776582704192,56.68,75276.09,0.0,0.95898,3e-05,4.9414]
[1776582706030,56.68,75273.37,0.0,0.95891,3e-05,4.94841]
[1776582706197,56.68,75273.37,0.0,0.95891,3e-05,4.94841]
[1776582708838,56.67,75273.73,0.0,0.95892,3e-05,4.94688]
[1776582708936,56.67,75273.73,0.0,0.95892,3e-05,4.94688]
[1776582709493,56.67,75273.48,0.0,0.95892,3e-05,4.94715]
[1776582715269,56.67,75272.91,0.0,0.95892,3e-05,4.94768]
[1776582716316,56.67,75272.91,0.0,0.95892,3e-05,4.94768]
[1776582716440,56.67,75272.91,0.0,0.95892,3e-05,4.94768]
[1776582721573,56.66,75272.8,0.0,0.95892,3e-05,4.94699]
[1776582721696,56.66,75275.33,0.0,0.959,3e-05,4.93994]
[1776582723397,56.66,75276.04,0.0,0.95902,3e-05,4.93807]
[1776582723436,56.66,75276.04,0.0,0.95902,3e-05,4.93807]
[1776582723536,56.66,75276.5,0.0,0.95903,3e-05,4.9365]
[1776582726594,56.66,75277.51,0.0,0.95906,3e-05,4.93367]
[1776582726690,56.66,75277.51,0.0,0.95906,3e-05,4.93367]
[1776582733995,56.65,75280.83,0.0,0.95917,3e-05,4.9235]
[1776582734198,56.65,75280.83,0.0,0.95917,3e-05,4.9235]
[1776582736716,56.65,75281.05,0.0,0.95918,3e-05,4.92247]
[1776582736936,56.65,75281.05,0.0,0.95918,3e-05,4.92247]
[1776582737422,56.65,75281.82,0.0,0.9592,3e-05,4.9203]
[1776582742463,56.65,75282.18,0.0,0.95922,3e-05,4.91865]
[1776582745572,56.65,75283.18,0.0,0.95925,3e-05,4.91588]
[1776582745694,56.65,75283.18,0.0,0.95925,3e-05,4.91588]
[1776582749572,56.65,75285.21,0.0,0.95931,3e-05,4.90991]
[1776582749695,56.65,75285.21,0.0,0.95931,3e-05,4.90991]
[1776582749648,56.65,75283.52,0.0,0.95927,3e-05,4.91421]
[1776582751036,56.65,75283.52,0.0,0.95927,3e-05,4.91421]
[1776582751192,56.65,75283.52,0.0,0.95927,3e-05,4.91421]
[1776582756404,56.64,75283.29,0.0,0.95929,3e-05,4.91082]
[1776582756441,56.64,75283.29,0.0,0.95929,3e-05,4.91082]
[1776582758131,56.64,75285.86,0.0,0.95937,3e-05,4.90369]
[1776582758194,56.64,75285.86,0.0,0.95937,3e-05,4.90369]
[1776582758578,56.64,75285.79,0.0,0.95936,3e-05,4.90375]
[1776582762120,56.64,75285.99,0.0,0.95937,3e-05,4.90323]
[1776582762197,56.64,75285.99,0.0,0.95937,3e-05,4.90323]
[1776582767641,56.64,75287.55,0.0,0.95942,3e-05,4.89878]
[1776582769663,56.64,75292.17,0.0,0.95955,3e-05,4.88646]
[1776582770669,56.64,75287.58,0.0,0.95942,3e-05,4.89837]
[1776582772683,56.63,75291.79,0.0,0.95955,3e-05,4.88599]
[1776582772933,56.63,75291.79,0.0,0.95955,3e-05,4.88599]
[1776582773195,56.63,75291.79,0.0,0.95955,3e-05,4.88599]
[1776582773692,56.63,75292.12,0.0,0.95956,3e-05,4.88503]
[1776582777718,56.63,75302.42,0.0,0.95984,3e-05,4.85775]
[1776582777856,56.63,75302.42,0.0,0.95984,3e-05,4.85775]
[1776582778726,56.63,75313.85,0.0,0.96015,3e-05,4.82797]
[1776582779732,56.63,75317.4,0.0,0.96025,3e-05,4.81876]
[1776582781410,56.63,75319.78,0.0,0.96031,3e-05,4.8126]
[1776582791434,56.63,75321.87,0.0,0.96037,3e-05,4.80754]
[1776582791692,56.63,75321.87,0.0,0.96037,3e-05,4.80754]
[1776582791754,56.63,75317.74,0.0,0.96026,3e-05,4.81829]
[1776582795217,56.63,75314.66,0.0,0.96017,3e-05,4.82628]
[1776582795446,56.63,75314.66,0.0,0.96017,3e-05,4.82628]
[1776582795540,56.63,75314.48,0.0,0.96017,3e-05,4.82675]
[1776582800880,56.63,75317.14,0.0,0.96024,3e-05,4.81991]
[1776582803442,56.63,75317.16,0.0,0.96024,3e-05,4.81988]
[1776582804229,56.63,75317.09,0.0,0.96024,3e-05,4.82007]
[1776582804443,56.63,75317.09,0.0,0.96024,3e-05,4.82007]
[1776582804512,56.63,75317.67,0.0,0.96025,3e-05,4.81858]
[1776582810950,56.63,75317.15,0.0,0.96024,3e-05,4.81999]
[1776582812963,56.63,75312.77,0.0,0.96014,3e-05,4.82807]
[1776582814856,56.63,75311.55,0.0,0.96011,3e-05,4.83123]
[1776582815032,56.63,75311.55,0.0,0.96011,3e-05,4.83123]
[1776582821020,56.63,75309.02,0.0,0.96004,3e-05,4.83774]
[1776582824041,56.63,75303.64,0.0,0.9599,3e-05,4.85168]
[1776582825048,56.63,75299.46,0.0,0.95979,3e-05,4.86254]
[1776582826429,56.63,75299.46,0.0,0.95979,3e-05,4.86254]
[1776582826442,56.63,75299.46,0.0,0.95979,3e-05,4.86254]
[1776582826454,56.63,75296.89,0.0,0.95972,3e-05,4.86919]
[1776582826950,56.63,75296.89,0.0,0.95972,3e-05,4.86919]
[1776582827202,56.63,75296.89,0.0,0.95972,3e-05,4.86919]
[1776582828069,56.63,75290.16,0.0,0.95953,3e-05,4.88664]
[1776582833104,56.63,75289.37,0.0,0.95952,3e-05,4.88821]
[1776582835037,56.63,75289.33,0.0,0.95952,3e-05,4.88821]
[1776582835195,56.63,75289.33,0.0,0.95952,3e-05,4.88821]
[1776582835224,56.63,75289.33,0.0,0.95952,3e-05,4.88821]
[1776582835437,56.63,75289.33,0.0,0.95952,3e-05,4.88821]
[1776582835539,56.63,75289.33,0.0,0.95952,3e-05,4.88802]
[1776582841159,56.63,75289.12,0.0,0.95952,3e-05,4.88809]
[1776582843457,56.63,75288.28,0.0,0.9595,3e-05,4.8902]
[1776582843691,56.63,75288.28,0.0,0.9595,3e-05,4.8902]
[1776582843789,56.63,75288.14,0.0,0.95949,3e-05,4.89036]
[1776582843876,56.63,75288.14,0.0,0.95949,3e-05,4.89036]
[1776582843941,56.63,75288.14,0.0,0.95949,3e-05,4.89036]
[1776582849075,56.62,75284.89,0.0,0.95941,3e-05,4.89848]
[1776582849194,56.62,75284.89,0.0,0.95941,3e-05,4.89848]
[1776582849913,56.62,75284.82,0.0,0.95941,3e-05,4.89855]
[1776582849943,56.62,75284.82,0.0,0.95941,3e-05,4.89855]
[1776582850224,56.62,75284.85,0.0,0.95941,3e-05,4.89837]
[1776582855259,56.62,75284.64,0.0,0.95941,3e-05,4.89838]
[1776582856330,56.62,75284.64,0.0,0.95941,3e-05,4.89838]
[1776582856447,56.62,75284.64,0.0,0.95941,3e-05,4.89838]
[1776582859286,56.62,75279.73,0.0,0.95928,3e-05,4.91083]
[1776582861080,56.62,75279.73,0.0,0.95928,3e-05,4.91083]
[1776582861195,56.62,75279.73,0.0,0.95928,3e-05,4.91083]
[1776582861600,56.62,75279.73,0.0,0.95928,3e-05,4.91083]
[1776582861693,56.62,75279.73,0.0,0.95928,3e-05,4.91083]
[1776582861771,56.62,75280.26,0.0,0.9593,3e-05,4.90909]
[1776582867344,56.62,75278.68,0.0,0.95926,3e-05,4.91266]
[1776582868351,56.62,75283.41,0.0,0.95939,3e-05,4.90014]
[1776582870448,56.62,75285.28,0.0,0.95944,3e-05,4.89515]
[1776582870692,56.62,75285.28,0.0,0.95944,3e-05,4.89515]
[1776582870706,56.61,75285.28,0.0,0.95945,3e-05,4.89498]
[1776582870914,56.61,75285.28,0.0,0.95945,3e-05,4.89498]
[1776582870940,56.61,75285.28,0.0,0.95945,3e-05,4.89498]
[1776582875400,56.61,75281.46,0.0,0.95937,3e-05,4.90135]
[1776582876502,56.61,75281.46,0.0,0.95937,3e-05,4.90135]
[1776582876694,56.61,75281.46,0.0,0.95937,3e-05,4.90135]
[1776582876794,56.61,75278.84,0.0,0.9593,3e-05,4.90805]
[1776582877277,56.61,75278.84,0.0,0.9593,3e-05,4.90805]
[1776582877447,56.61,75278.84,0.0,0.9593,3e-05,4.90805]
[1776582883456,56.61,75279.29,0.0,0.95932,3e-05,4.90624]
[1776582888272,56.61,75277.82,0.0,0.95928,3e-05,4.9098]
[1776582888448,56.61,75277.82,0.0,0.95928,3e-05,4.9098]
[1776582888586,56.61,75277.82,0.0,0.95928,3e-05,4.9098]
[1776582888690,56.61,75277.82,0.0,0.95928,3e-05,4.9098]
[1776582888791,56.61,75277.67,0.0,0.95928,3e-05,4.90988]
[1776582893152,56.61,75276.45,0.0,0.95925,3e-05,4.91266]
[1776582893197,56.61,75276.45,0.0,0.95925,3e-05,4.91266]
[1776582895758,56.61,75276.45,0.0,0.95925,3e-05,4.91266]
[1776582895788,56.61,75275.73,0.0,0.95923,3e-05,4.91421]
[1776582895943,56.61,75275.73,0.0,0.95923,3e-05,4.91421]
[1776582902590,56.6,75276.03,0.0,0.95925,3e-05,4.91264]
[1776582906717,56.6,75276.62,0.0,0.95927,3e-05,4.91077]
[1776582906759,56.6,75276.39,0.0,0.95926,3e-05,4.91127]
[1776582906931,56.6,75276.39,0.0,0.95926,3e-05,4.91127]
[1776582906944,56.6,75276.39,0.0,0.95926,3e-05,4.91127]
[1776582907206,56.6,75276.39,0.0,0.95926,3e-05,4.91127]
[1776582913667,56.6,75276.85,0.0,0.95928,3e-05,4.90933]
[1776582914649,56.6,75276.85,0.0,0.95928,3e-05,4.90933]
[1776582914694,56.6,75276.85,0.0,0.95928,3e-05,4.90933]
[1776582914728,56.6,75276.59,0.0,0.95928,3e-05,4.9099]
[1776582914911,56.6,75276.59,0.0,0.95928,3e-05,4.9099]
[1776582914947,56.6,75276.59,0.0,0.95928,3e-05,4.9099]
[1776582920715,56.59,75276.23,0.0,0.95928,3e-05,4.91021]
[1776582926056,56.59,75276.09,0.0,0.95928,3e-05,4.91016]
[1776582926122,56.59,75276.09,0.0,0.95928,3e-05,4.91016]
[1776582926195,56.59,75276.09,0.0,0.95928,3e-05,4.91016]
[1776582926286,56.59,75276.09,0.0,0.95928,3e-05,4.91005]
[1776582931792,56.59,75276.33,0.0,0.95931,3e-05,4.90618]
[1776582936827,56.6,75276.18,0.0,0.95928,3e-05,4.90909]
[1776582941863,56.61,75275.84,0.0,0.95926,3e-05,4.91124]
[1776582943653,56.61,75275.82,0.0,0.95925,3e-05,4.91154]
[1776582943698,56.61,75275.82,0.0,0.95925,3e-05,4.91154]
[1776582943885,56.61,75275.82,0.0,0.95925,3e-05,4.91154]
[1776582943706,56.61,75275.82,0.0,0.95925,3e-05,4.91179]
[1776582943945,56.61,75275.82,0.0,0.95925,3e-05,4.91179]
[1776582950926,56.62,75276.25,0.0,0.95924,3e-05,4.91238]
[1776582956212,56.62,75277.33,0.0,0.95926,3e-05,4.91054]
[1776582956440,56.62,75277.33,0.0,0.95926,3e-05,4.91054]
[1776582956615,56.62,75277.33,0.0,0.95926,3e-05,4.91054]
[1776582956710,56.62,75277.33,0.0,0.95926,3e-05,4.91054]
[1776582956716,56.62,75277.14,0.0,0.95925,3e-05,4.91153]
[1776582962129,56.63,75275.01,0.0,0.95919,3e-05,4.91808]
[1776582962194,56.63,75275.01,0.0,0.95919,3e-05,4.91808]
[1776582962433,56.63,75275.01,0.0,0.95919,3e-05,4.91808]
[1776582962693,56.63,75275.01,0.0,0.95919,3e-05,4.91808]
[1776582962790,56.63,75271.44,0.0,0.95908,3e-05,4.92791]
[1776582964018,56.63,75261.92,0.0,0.95882,3e-05,4.95322]
[1776582967039,56.63,75258.68,0.0,0.95872,3e-05,4.96229]
[1776582972074,56.63,75259.16,0.0,0.95873,3e-05,4.96182]
[1776582973669,56.63,75259.16,0.0,0.95873,3e-05,4.96182]
[1776582973697,56.63,75259.16,0.0,0.95873,3e-05,4.96182]
[1776582973880,56.63,75257.32,0.0,0.95867,3e-05,4.96698]
[1776582974013,56.63,75257.32,0.0,0.95867,3e-05,4.96698]
[1776582974197,56.63,75257.32,0.0,0.95867,3e-05,4.96698]
[1776582977938,56.64,75256.51,0.0,0.95865,3e-05,4.96941]
[1776582978191,56.64,75254.92,0.0,0.9586,3e-05,4.97375]
[1776582978377,56.64,75254.92,0.0,0.9586,3e-05,4.97375]
[1776582978445,56.64,75254.92,0.0,0.9586,3e-05,4.97375]
[1776582978478,56.64,75253.04,0.0,0.95855,3e-05,4.97886]
[1776582984161,56.64,75254.11,0.0,0.95857,3e-05,4.97675]
[1776582985169,56.64,75259.36,0.0,0.95871,3e-05,4.96298]
[1776582986798,56.64,75259.36,0.0,0.95871,3e-05,4.96298]
[1776582986944,56.64,75259.36,0.0,0.95871,3e-05,4.96298]
[1776582986899,56.64,75265.61,0.0,0.95889,3e-05,4.94679]
[1776582987532,56.64,75265.61,0.0,0.95889,3e-05,4.94679]
[1776582987710,56.64,75265.61,0.0,0.95889,3e-05,4.94679]
[1776582990703,56.66,75269.12,0.0,0.95895,3e-05,4.94116]
[1776582990938,56.66,75269.12,0.0,0.95895,3e-05,4.94116]
[1776582990944,56.66,75269.12,0.0,0.95895,3e-05,4.94116]
[1776582990704,56.66,75268.83,0.0,0.95893,3e-05,4.94228]
[1776582991204,56.66,75268.83,0.0,0.95893,3e-05,4.94228]
[1776582993922,56.66,75267.26,0.0,0.9589,3e-05,4.94481]
[1776582993939,56.66,75267.26,0.0,0.9589,3e-05,4.94481]
[1776582993225,56.67,75262.38,0.0,0.95875,3e-05,4.95939]
[1776582994403,56.67,75262.38,0.0,0.95875,3e-05,4.95939]
[1776582994449,56.67,75262.38,0.0,0.95875,3e-05,4.95939]
[1776582994493,56.68,75256.81,0.0,0.95858,3e-05,4.97556]
[1776582998259,56.69,75253.82,0.0,0.95845,3e-05,4.98788]
[1776583001285,56.7,75239.0,0.0,0.958,3e-05,5.03]
[1776583002484,56.7,75239.0,0.0,0.958,3e-05,5.03]
[1776583002547,56.7,75227.33,0.0,0.95767,3e-05,5.06119]
[1776583003299,56.72,75223.25,0.0,0.95752,3e-05,5.07594]
[1776583004306,56.73,75219.8,0.0,0.95738,3e-05,5.08877]
[1776583006274,56.74,75220.36,0.0,0.95736,3e-05,5.09062]
[1776583008334,56.78,75224.64,0.0,0.95738,3e-05,5.08904]
[1776583010348,56.8,75227.68,0.0,0.95743,3e-05,5.08462]
[1776583015383,56.85,75226.96,0.0,0.95727,3e-05,5.1003]
[1776583017193,56.85,75226.96,0.0,0.95727,3e-05,5.1003]
[1776583017447,56.85,75226.96,0.0,0.95727,3e-05,5.1003]
[1776583017466,56.85,75226.96,0.0,0.95727,3e-05,5.1003]
[1776583017698,56.85,75226.96,0.0,0.95727,3e-05,5.1003]
[1776583017745,56.85,75228.2,0.0,0.95729,3e-05,5.09795]
[1776583021660,56.86,75226.98,0.0,0.95725,3e-05,5.10187]
[1776583021695,56.86,75214.47,0.0,0.95689,3e-05,5.13583]
[1776583022439,56.86,75214.12,0.0,0.95688,3e-05,5.13704]
[1776583024946,56.87,75216.08,0.0,0.95691,3e-05,5.13438]
[1776583025460,56.89,75219.02,0.0,0.95694,3e-05,5.13163]
[1776583026466,56.89,75224.53,0.0,0.95709,3e-05,5.11708]
[1776583027473,56.89,75229.15,0.0,0.95722,3e-05,5.10498]
[1776583032509,56.9,75230.99,0.0,0.95726,3e-05,5.1016]
[1776583037544,56.9,75231.32,0.0,0.95725,3e-05,5.10228]
[1776583038525,56.9,75231.32,0.0,0.95725,3e-05,5.10228]
[1776583038697,56.9,75231.32,0.0,0.95725,3e-05,5.10228]
[1776583038765,56.9,75231.32,0.0,0.95725,3e-05,5.10228]
[1776583038951,56.9,75231.32,0.0,0.95725,3e-05,5.10228]
[1776583038866,56.91,75231.18,0.0,0.95724,3e-05,5.10327]
[1776583044593,56.91,75231.37,0.0,0.95723,3e-05,5.10428]
[1776583049627,56.92,75231.12,0.0,0.95721,3e-05,5.10643]
[1776583051097,56.92,75229.12,0.0,0.95715,3e-05,5.11209]
[1776583051193,56.92,75229.12,0.0,0.95715,3e-05,5.11209]
[1776583051649,56.92,75229.12,0.0,0.95715,3e-05,5.11209]
[1776583051704,56.92,75229.12,0.0,0.95715,3e-05,5.11209]
[1776583051726,56.92,75226.59,0.0,0.9571,3e-05,5.11578]
[1776583053656,56.92,75221.38,0.0,0.95694,3e-05,5.13033]
[1776583056987,56.92,75221.98,0.0,0.95695,3e-05,5.12923]
[1776583057208,56.92,75221.82,0.0,0.95695,3e-05,5.12991]
[1776583057297,56.92,75221.82,0.0,0.95695,3e-05,5.12991]
[1776583057445,56.92,75221.82,0.0,0.95695,3e-05,5.12991]
[1776583057683,56.93,75221.86,0.0,0.95695,3e-05,5.13005]
[1776583061796,56.93,75220.8,0.0,0.95691,3e-05,5.13364]
[1776583061943,56.93,75220.8,0.0,0.95691,3e-05,5.13364]
[1776583062027,56.93,75216.44,0.0,0.95678,3e-05,5.14587]
[1776583062107,56.93,75216.44,0.0,0.95678,3e-05,5.14587]
[1776583062163,56.93,75216.44,0.0,0.95678,3e-05,5.14587]
[1776583064733,56.93,75209.39,0.0,0.95657,3e-05,5.16532]
[1776583065740,56.94,75205.14,0.0,0.95643,3e-05,5.1788]
[1776583066604,56.94,75205.14,0.0,0.95643,3e-05,5.1788]
[1776583066706,56.94,75205.14,0.0,0.95643,3e-05,5.1788]
[1776583066747,56.95,75202.67,0.0,0.95632,3e-05,5.18899]
[1776583067364,56.95,75202.67,0.0,0.95632,3e-05,5.18899]
[1776583067444,56.95,75202.67,0.0,0.95632,3e-05,5.18899]
[1776583072789,56.98,75198.61,0.0,0.95614,3e-05,5.20599]
[1776583073374,56.98,75198.61,0.0,0.95614,3e-05,5.20599]
[1776583073438,56.98,75198.61,0.0,0.95614,3e-05,5.20599]
[1776583073473,56.98,75198.61,0.0,0.95614,3e-05,5.20599]
[1776583073697,56.98,75198.61,0.0,0.95614,3e-05,5.20599]
[1776583073796,56.98,75198.62,0.0,0.95614,3e-05,5.20609]
[1776583078645,56.98,75198.92,0.0,0.95614,3e-05,5.20574]
[1776583078686,56.98,75198.92,0.0,0.95614,3e-05,5.20574]
[1776583078960,56.98,75198.92,0.0,0.95614,3e-05,5.20574]
[1776583078965,56.98,75198.55,0.0,0.95613,3e-05,5.20686]
[1776583079197,56.98,75198.55,0.0,0.95613,3e-05,5.20686]
[1776583084873,56.98,75197.75,0.0,0.9561,3e-05,5.20969]
[1776583085950,56.98,75197.75,0.0,0.9561,3e-05,5.20969]
[1776583086207,56.98,75197.97,0.0,0.9561,3e-05,5.20919]
[1776583086830,56.98,75197.97,0.0,0.9561,3e-05,5.20919]
[1776583086939,56.98,75197.97,0.0,0.9561,3e-05,5.20919]
[1776583087036,56.98,75196.7,0.0,0.95607,3e-05,5.21274]
[1776583090872,56.99,75196.87,0.0,0.95606,3e-05,5.21331]
[1776583090947,56.99,75196.87,0.0,0.95606,3e-05,5.21331]
[1776583093936,56.99,75190.7,0.0,0.95586,3e-05,5.23174]
[1776583095229,56.99,75188.88,0.0,0.95581,3e-05,5.23674]
[1776583095440,56.99,75188.88,0.0,0.95581,3e-05,5.23674]
[1776583095806,56.99,75188.88,0.0,0.95581,3e-05,5.23674]
[1776583095945,56.99,75188.88,0.0,0.95581,3e-05,5.23674]
[1776583095950,56.99,75189.37,0.0,0.95582,3e-05,5.23578]
[1776583100445,56.99,75188.84,0.0,0.9558,3e-05,5.23734]
[1776583100695,56.99,75188.84,0.0,0.9558,3e-05,5.23734]
[1776583100940,56.99,75188.84,0.0,0.9558,3e-05,5.23734]
[1776583100985,57.0,75188.61,0.0,0.9558,3e-05,5.23804]
[1776583105200,57.0,75188.15,0.0,0.95578,3e-05,5.23945]
[1776583105439,57.0,75188.15,0.0,0.95578,3e-05,5.23945]
[1776583105699,57.0,75188.15,0.0,0.95578,3e-05,5.23945]
[1776583105939,57.0,75188.15,0.0,0.95578,3e-05,5.23945]
[1776583106024,57.0,75187.69,0.0,0.95577,3e-05,5.24074]
[1776583109779,57.0,75187.98,0.0,0.95577,3e-05,5.24006]
[1776583109947,57.0,75187.98,0.0,0.95577,3e-05,5.24006]
[1776583113207,57.0,75188.36,0.0,0.95581,3e-05,5.23573]
[1776583113442,57.0,75188.36,0.0,0.95581,3e-05,5.23573]
[1776583114345,57.0,75188.41,0.0,0.95581,3e-05,5.23563]
[1776583114436,57.0,75188.41,0.0,0.95581,3e-05,5.23563]
[1776583115087,57.0,75188.83,0.0,0.95582,3e-05,5.23453]
[1776583120123,57.0,75189.33,0.0,0.95584,3e-05,5.23338]
[1776583121105,57.0,75189.33,0.0,0.95584,3e-05,5.23338]
[1776583121197,57.0,75189.33,0.0,0.95584,3e-05,5.23338]
[1776583122137,57.0,75184.06,0.0,0.95568,3e-05,5.24781]
[1776583123765,57.0,75184.06,0.0,0.95568,3e-05,5.24781]
[1776583123937,57.0,75184.06,0.0,0.95568,3e-05,5.24781]
[1776583124036,57.0,75178.66,0.0,0.95552,3e-05,5.26261]
[1776583124116,57.0,75178.66,0.0,0.95552,3e-05,5.26261]
[1776583124195,57.0,75178.66,0.0,0.95552,3e-05,5.26261]
[1776583124218,57.0,75174.68,0.0,0.9554,3e-05,5.27349]
[1776583127925,57.0,75173.84,0.0,0.95539,3e-05,5.27521]
[1776583127938,57.0,75173.84,0.0,0.95539,3e-05,5.27521]
[1776583132991,56.99,75174.79,0.0,0.95542,3e-05,5.27168]
[1776583133195,56.99,75174.47,0.0,0.95541,3e-05,5.2725]
[1776583136938,56.99,75173.05,0.0,0.95537,3e-05,5.27629]
[1776583137040,56.99,75174.01,0.0,0.9554,3e-05,5.27363]
[1776583139717,56.99,75171.03,0.0,0.95532,3e-05,5.28176]
[1776583139945,56.99,75171.03,0.0,0.95532,3e-05,5.28176]
[1776583144597,56.99,75170.19,0.0,0.95529,3e-05,5.28384]
[1776583144689,56.99,75170.19,0.0,0.95529,3e-05,5.28384]
[1776583145304,56.99,75180.0,0.0,0.95558,3e-05,5.25673]
[1776583147899,56.99,75182.14,0.0,0.95565,3e-05,5.2509]
[1776583147936,56.99,75182.14,0.0,0.95565,3e-05,5.2509]
[1776583148326,56.99,75188.04,0.0,0.95582,3e-05,5.23486]
[1776583149332,56.99,75197.04,0.0,0.95608,3e-05,5.21044]
[1776583150339,56.99,75209.82,0.0,0.95645,3e-05,5.17591]
[1776583151346,56.99,75215.61,0.0,0.95662,3e-05,5.16043]
[1776583154515,56.99,75217.76,0.0,0.95667,3e-05,5.15499]
[1776583154692,56.99,75217.76,0.0,0.95667,3e-05,5.15499]
[1776583155273,56.99,75218.0,0.0,0.95668,3e-05,5.15453]
[1776583155374,56.99,75208.74,0.0,0.95641,3e-05,5.17972]
[1776583156381,56.99,75203.5,0.0,0.95626,3e-05,5.19405]
[1776583158881,57.0,75205.0,0.0,0.9563,3e-05,5.19011]
[1776583160409,57.0,75200.12,0.0,0.95615,3e-05,5.20374]
[1776583161415,57.0,75195.96,0.0,0.95603,3e-05,5.21514]
[1776583162423,57.0,75186.47,0.0,0.95575,3e-05,5.24106]
[1776583163430,57.0,75171.81,0.0,0.95532,3e-05,5.28116]
[1776583164436,57.0,75168.58,0.0,0.95523,3e-05,5.29]
[1776583167957,57.0,75167.64,0.0,0.9552,3e-05,5.29252]
[1776583168190,57.0,75167.57,0.0,0.9552,3e-05,5.29266]
[1776583170155,57.0,75168.08,0.0,0.95521,3e-05,5.29126]
[1776583170160,57.0,75168.68,0.0,0.95523,3e-05,5.28957]
[1776583170190,57.0,75168.68,0.0,0.95523,3e-05,5.28957]
[1776583171165,57.0,75168.68,0.0,0.95523,3e-05,5.28957]
[1776583170495,57.0,75162.82,0.0,0.95506,3e-05,5.30565]
[1776583171489,57.0,75153.3,0.0,0.9548,3e-05,5.32833]
[1776583172496,57.0,75151.18,0.0,0.95474,3e-05,5.33409]
[1776583174415,57.0,75147.84,0.0,0.95464,3e-05,5.34321]
[1776583179546,56.99,75159.29,0.0,0.95499,3e-05,5.31104]
[1776583180553,56.99,75171.23,0.0,0.95534,3e-05,5.27822]
[1776583181560,56.99,75173.84,0.0,0.95542,3e-05,5.27107]
[1776583183784,56.99,75174.92,0.0,0.95545,3e-05,5.26812]
[1776583183944,56.99,75174.92,0.0,0.95545,3e-05,5.26812]
[1776583184012,56.99,75176.07,0.0,0.95549,3e-05,5.265]
[1776583184744,56.99,75176.07,0.0,0.95549,3e-05,5.265]
[1776583184846,56.99,75171.89,0.0,0.95536,3e-05,5.27644]
[1776583191020,56.99,75171.63,0.0,0.95536,3e-05,5.27709]
[1776583191022,56.99,75172.46,0.0,0.95538,3e-05,5.27479]
[1776583191194,56.99,75172.46,0.0,0.95538,3e-05,5.27479]
[1776583193644,56.99,75165.55,0.0,0.95518,3e-05,5.29368]
[1776583196665,56.99,75161.9,0.0,0.95507,3e-05,5.30354]
[1776583201701,56.99,75160.38,0.0,0.95503,3e-05,5.30738]
[1776583205729,56.99,75153.69,0.0,0.95483,3e-05,5.3255]
[1776583210764,56.99,75151.81,0.0,0.95478,3e-05,5.33022]
[1776583213785,56.99,75147.8,0.0,0.95466,3e-05,5.34097]
[1776583218845,56.99,75123.51,0.0,0.95394,3e-05,5.40772]
[1776583219671,56.99,75123.51,0.0,0.95394,3e-05,5.40772]
[1776583219842,56.99,75087.75,0.0,0.95285,3e-05,5.50804]
[1776583220851,56.99,75070.32,0.0,0.9523,3e-05,5.55736]
[1776583221857,56.97,75065.41,0.0,0.95219,3e-05,5.56748]
[1776583222545,56.97,75065.41,0.0,0.95219,3e-05,5.56748]
[1776583222866,56.97,75064.33,0.0,0.95217,3e-05,5.56983]
[1776583223789,56.97,75064.33,0.0,0.95217,3e-05,5.56983]
[1776583223876,56.97,75079.88,0.0,0.95266,3e-05,5.52491]
[1776583224881,56.95,75096.52,0.0,0.95322,3e-05,5.47336]
[1776583225888,56.93,75106.0,0.0,0.95355,3e-05,5.44289]
[1776583226895,56.92,75114.63,0.0,0.95385,3e-05,5.41573]
[1776583227604,56.92,75114.63,0.0,0.95385,3e-05,5.41573]
[1776583227902,56.91,75116.41,0.0,0.95393,3e-05,5.40819]
[1776583228909,56.91,75116.4,0.0,0.95393,3e-05,5.40801]
[1776583229916,56.91,75109.83,0.0,0.95373,3e-05,5.42613]
[1776583230923,56.91,75105.61,0.0,0.95361,3e-05,5.43772]
[1776583231930,56.91,75103.32,0.0,0.95357,3e-05,5.44039]
[1776583233582,56.91,75103.32,0.0,0.95357,3e-05,5.44039]
[1776583234950,56.88,75109.07,0.0,0.95382,3e-05,5.41669]
[1776583235463,56.88,75109.07,0.0,0.95382,3e-05,5.41669]
[1776583239986,56.88,75112.88,0.0,0.95395,3e-05,5.40493]
[1776583240992,56.87,75124.2,0.0,0.9543,3e-05,5.3732]
[1776583242000,56.87,75119.26,0.0,0.95415,3e-05,5.38658]
[1776583242829,56.87,75119.26,0.0,0.95415,3e-05,5.38658]
[1776583245229,56.87,75122.19,0.0,0.95424,3e-05,5.37807]
[1776583245915,56.87,75121.56,0.0,0.95423,3e-05,5.37966]
[1776583246225,56.87,75121.56,0.0,0.95423,3e-05,5.37966]
[1776583246610,56.87,75121.18,0.0,0.95422,3e-05,5.38055]
[1776583246729,56.87,75121.18,0.0,0.95422,3e-05,5.38055]
[1776583249059,56.87,75126.79,0.0,0.95439,3e-05,5.36449]
[1776583250065,56.87,75132.97,0.0,0.95458,3e-05,5.34722]
[1776583251083,56.87,75148.38,0.0,0.95504,3e-05,5.30467]
[1776583252090,56.87,75162.92,0.0,0.95547,3e-05,5.26462]
[1776583253097,56.87,75171.67,0.0,0.95573,3e-05,5.24027]
[1776583254104,56.87,75181.01,0.0,0.95601,3e-05,5.21486]
[1776583255112,56.87,75181.65,0.0,0.95602,3e-05,5.21322]
[1776583257126,56.87,75162.47,0.0,0.95546,3e-05,5.26573]
[1776583258133,56.87,75152.88,0.0,0.95517,3e-05,5.29218]
[1776583258726,56.87,75152.88,0.0,0.95517,3e-05,5.29218]
[1776583259140,56.87,75143.65,0.0,0.9549,3e-05,5.31757]
[1776583260147,56.87,75131.98,0.0,0.95455,3e-05,5.34976]
[1776583261153,56.87,75134.21,0.0,0.95462,3e-05,5.34346]
[1776583262628,56.87,75136.22,0.0,0.95468,3e-05,5.33779]
[1776583263551,56.87,75137.0,0.0,0.9547,3e-05,5.33552]
[1776583263692,56.87,75137.0,0.0,0.9547,3e-05,5.33552]
[1776583264175,56.87,75133.52,0.0,0.9546,3e-05,5.34505]
[1776583265182,56.86,75128.47,0.0,0.95445,3e-05,5.35892]
[1776583266189,56.86,75118.25,0.0,0.95414,3e-05,5.38716]
[1776583267196,56.86,75119.73,0.0,0.95419,3e-05,5.38286]
[1776583272231,56.86,75114.25,0.0,0.95404,3e-05,5.39721]
[1776583276259,56.86,75122.81,0.0,0.9543,3e-05,5.37259]
[1776583278273,56.86,75115.82,0.0,0.95409,3e-05,5.3917]
[1776583280611,56.85,75117.27,0.0,0.95414,3e-05,5.38727]
[1776583280692,56.85,75117.27,0.0,0.95414,3e-05,5.38727]
[1776583280865,56.85,75117.27,0.0,0.95414,3e-05,5.38727]
[1776583280937,56.85,75117.27,0.0,0.95414,3e-05,5.38727]
[1776583281294,56.85,75120.92,0.0,0.95425,3e-05,5.37693]
[1776583283307,56.85,75127.12,0.0,0.95445,3e-05,5.3594]
[1776583285873,56.85,75127.44,0.0,0.95446,3e-05,5.35837]
[1776583286337,56.85,75094.64,0.0,0.95346,3e-05,5.44971]
[1776583287344,56.84,75094.2,0.0,0.95348,3e-05,5.44838]
[1776583289333,56.84,75095.75,0.0,0.95353,3e-05,5.44376]
[1776583289358,56.84,75086.73,0.0,0.95325,3e-05,5.46881]
[1776583290372,56.83,75081.98,0.0,0.95314,3e-05,5.47909]
[1776583291372,56.83,75076.74,0.0,0.95301,3e-05,5.49001]
[1776583292379,56.81,75080.18,0.0,0.95315,3e-05,5.47687]
[1776583297415,56.81,75075.87,0.0,0.95304,3e-05,5.48742]
[1776583299429,56.81,75079.45,0.0,0.95315,3e-05,5.47667]
[1776583303466,56.77,75084.68,0.0,0.95341,3e-05,5.45277]
[1776583306700,56.76,75085.43,0.0,0.95347,3e-05,5.44719]
[1776583307065,56.76,75085.43,0.0,0.95347,3e-05,5.44719]
[1776583307208,56.76,75085.43,0.0,0.95347,3e-05,5.44719]
[1776583307317,56.76,75085.43,0.0,0.95347,3e-05,5.44719]
[1776583307327,56.76,75083.99,0.0,0.95343,3e-05,5.45067]
[1776583307494,56.76,75079.15,0.0,0.95329,3e-05,5.46428]
[1776583308501,56.74,75071.18,0.0,0.95307,3e-05,5.48369]
[1776583309510,56.74,75067.51,0.0,0.95296,3e-05,5.49371]
[1776583311875,56.74,75066.0,0.0,0.95292,3e-05,5.49763]
[1776583311882,56.74,75066.0,0.0,0.95292,3e-05,5.49763]
[1776583311939,56.74,75066.0,0.0,0.95292,3e-05,5.49763]
[1776583312040,56.74,75061.06,0.0,0.95277,3e-05,5.51124]
[1776583313536,56.72,75069.85,0.0,0.95309,3e-05,5.48228]
[1776583314543,56.71,75074.5,0.0,0.95326,3e-05,5.46591]
[1776583319578,56.71,75074.32,0.0,0.95327,3e-05,5.46491]
[1776583320586,56.7,75064.56,0.0,0.95298,3e-05,5.49216]
[1776583321594,56.7,75058.95,0.0,0.95281,3e-05,5.50769]
[1776583325358,56.7,75058.44,0.0,0.9528,3e-05,5.5084]
[1776583329043,56.7,75060.71,0.0,0.95288,3e-05,5.50052]
[1776583334685,56.69,75050.95,0.0,0.9526,3e-05,5.52615]
[1776583335692,56.69,75044.71,0.0,0.9524,3e-05,5.54423]
[1776583339212,56.69,75040.35,0.0,0.95225,3e-05,5.5579]
[1776583342674,56.7,75037.09,0.0,0.95215,3e-05,5.56779]
[1776583342689,56.7,75037.09,0.0,0.95215,3e-05,5.56779]
[1776583342927,56.7,75037.09,0.0,0.95215,3e-05,5.56779]
[1776583342936,56.7,75037.09,0.0,0.95215,3e-05,5.56779]
[1776583342958,56.7,75035.92,0.0,0.95211,3e-05,5.57141]
[1776583348784,56.7,75034.35,0.0,0.95204,3e-05,5.57758]
[1776583350798,56.71,75028.17,0.0,0.95184,3e-05,5.59577]
[1776583351805,56.71,75021.17,0.0,0.95164,3e-05,5.61251]
[1776583353742,56.71,75020.2,0.0,0.95159,3e-05,5.61732]
[1776583353938,56.71,75020.2,0.0,0.95159,3e-05,5.61732]
[1776583357852,56.74,75033.4,0.0,0.95192,3e-05,5.5876]
[1776583358859,56.74,75065.65,0.0,0.95293,3e-05,5.49585]
[1776583359866,56.74,75086.76,0.0,0.95358,3e-05,5.43643]
[1776583360927,56.74,75086.76,0.0,0.95358,3e-05,5.43643]
[1776583360947,56.75,75080.49,0.0,0.95338,3e-05,5.45448]
[1776583361883,56.75,75053.42,0.0,0.95254,3e-05,5.53105]
[1776583362890,56.75,75041.81,0.0,0.95218,3e-05,5.56402]
[1776583364421,56.75,75041.81,0.0,0.95218,3e-05,5.56402]
[1776583363898,56.75,75036.08,0.0,0.952,3e-05,5.58028]
[1776583364933,56.74,75029.55,0.0,0.9518,3e-05,5.59883]
[1776583365919,56.74,74990.09,0.0,0.95054,3e-05,5.71228]
[1776583366587,56.74,74990.09,0.0,0.95054,3e-05,5.71228]
[1776583366924,56.74,74964.74,0.0,0.94971,3e-05,5.78599]
[1776583367936,56.77,74967.03,0.0,0.94973,3e-05,5.78494]
[1776583368882,56.77,74967.03,0.0,0.94973,3e-05,5.78494]
[1776583368942,56.76,74966.35,0.0,0.94971,3e-05,5.78676]
[1776583369578,56.76,74966.35,0.0,0.94971,3e-05,5.78676]
[1776583370961,56.76,74971.18,0.0,0.94987,3e-05,5.77241]
[1776583371967,56.76,74987.18,0.0,0.95039,3e-05,5.72604]
[1776583372974,56.76,74985.74,0.0,0.95034,3e-05,5.73031]
[1776583373495,56.76,74985.74,0.0,0.95034,3e-05,5.73031]
[1776583373981,56.77,74992.52,0.0,0.95056,3e-05,5.71075]
[1776583374988,56.77,75004.68,0.0,0.95095,3e-05,5.67574]
[1776583375997,56.77,75017.66,0.0,0.95136,3e-05,5.63856]
[1776583377004,56.77,75018.99,0.0,0.9514,3e-05,5.63499]
[1776583380362,56.77,75016.82,0.0,0.95133,3e-05,5.64098]
[1776583380421,56.77,74988.86,0.0,0.95044,3e-05,5.72152]
[1776583381072,56.76,74963.73,0.0,0.94964,3e-05,5.79259]
[1776583382079,56.78,74961.68,0.0,0.94951,3e-05,5.80476]
[1776583383905,56.78,74964.05,0.0,0.94959,3e-05,5.79759]
[1776583384093,56.78,74959.23,0.0,0.94943,3e-05,5.81168]
[1776583387114,56.81,74964.3,0.0,0.94952,3e-05,5.80356]
[1776583389128,56.83,74960.24,0.0,0.94931,3e-05,5.82293]
[1776583393157,56.86,74968.54,0.0,0.94949,3e-05,5.80677]
[1776583394163,56.86,74977.56,0.0,0.94978,3e-05,5.78082]
[1776583396177,56.87,74978.18,0.0,0.94979,3e-05,5.77983]
[1776583401215,56.87,74979.07,0.0,0.94981,3e-05,5.77806]
[1776583402220,56.87,74968.83,0.0,0.94948,3e-05,5.80802]
[1776583403206,56.87,74968.83,0.0,0.94948,3e-05,5.80802]
[1776583403228,56.87,74956.55,0.0,0.94907,3e-05,5.84438]
[1776583404235,56.87,74958.0,0.0,0.94911,3e-05,5.84049]
[1776583405242,56.88,74966.6,0.0,0.94939,3e-05,5.81562]
[1776583406248,56.88,74971.79,0.0,0.94956,3e-05,5.8008]
[1776583406751,56.88,74971.79,0.0,0.94956,3e-05,5.8008]
[1776583407259,56.88,74975.29,0.0,0.94967,3e-05,5.79098]
[1776583409272,56.88,74981.1,0.0,0.94985,3e-05,5.77488]
[1776583413300,56.89,74987.3,0.0,0.95006,3e-05,5.75501]
[1776583413998,56.89,74987.3,0.0,0.95006,3e-05,5.75501]
[1776583414202,56.89,74987.3,0.0,0.95006,3e-05,5.75501]
[1776583415314,56.89,74998.14,0.0,0.95041,3e-05,5.72385]
[1776583416323,56.89,75003.04,0.0,0.95056,3e-05,5.70983]
[1776583417329,56.89,75004.89,0.0,0.95062,3e-05,5.70468]
[1776583419349,56.89,75010.84,0.0,0.95081,3e-05,5.68793]
[1776583420355,56.88,75017.85,0.0,0.95105,3e-05,5.66584]
[1776583421363,56.88,75025.7,0.0,0.9513,3e-05,5.64331]
[1776583422387,56.88,75025.7,0.0,0.9513,3e-05,5.64331]
[1776583422411,56.88,75029.52,0.0,0.95142,3e-05,5.63224]
[1776583423381,56.88,75045.36,0.0,0.95193,3e-05,5.58683]
[1776583424388,56.88,75051.39,0.0,0.95212,3e-05,5.56967]
[1776583425395,56.88,75056.29,0.0,0.95227,3e-05,5.55577]
[1776583426247,56.88,75056.29,0.0,0.95227,3e-05,5.55577]
[1776583431437,56.88,75063.19,0.0,0.95248,3e-05,5.53641]
[1776583434458,56.88,75058.09,0.0,0.95232,3e-05,5.55097]
[1776583436471,56.88,75053.43,0.0,0.95218,3e-05,5.56422]
[1776583439493,56.88,75043.42,0.0,0.95186,3e-05,5.59266]
[1776583440500,56.88,75039.0,0.0,0.95172,3e-05,5.6052]
[1776583442513,56.88,75042.37,0.0,0.95183,3e-05,5.59541]
[1776583444528,56.88,75053.01,0.0,0.95217,3e-05,5.56498]
[1776583446543,56.89,75055.26,0.0,0.95223,3e-05,5.5593]
[1776583446846,56.89,75055.26,0.0,0.95223,3e-05,5.5593]
[1776583446942,56.89,75055.26,0.0,0.95223,3e-05,5.5593]
[1776583448010,56.89,75055.26,0.0,0.95223,3e-05,5.5593]
[1776583448201,56.89,75055.26,0.0,0.95223,3e-05,5.5593]
[1776583448294,56.89,75054.83,0.0,0.95221,3e-05,5.56088]
[1776583450871,56.89,75054.07,0.0,0.95219,3e-05,5.56297]
[1776583450902,56.89,75054.07,0.0,0.95219,3e-05,5.56297]
[1776583451003,56.89,75057.88,0.0,0.95231,3e-05,5.55211]
[1776583454649,56.89,75059.93,0.0,0.95236,3e-05,5.54738]
[1776583458631,56.9,75066.11,0.0,0.95253,3e-05,5.5317]
[1776583462659,56.9,75068.33,0.0,0.95259,3e-05,5.52657]
[1776583462706,56.9,75068.33,0.0,0.95259,3e-05,5.52657]
[1776583463103,56.9,75068.33,0.0,0.95259,3e-05,5.52657]
[1776583463192,56.9,75068.33,0.0,0.95259,3e-05,5.52657]
[1776583463289,56.9,75067.89,0.0,0.95257,3e-05,5.5282]
[1776583469136,56.91,75070.15,0.0,0.95262,3e-05,5.5237]
[1776583471424,56.91,75067.41,0.0,0.95253,3e-05,5.5322]
[1776583471440,56.91,75067.41,0.0,0.95253,3e-05,5.5322]
[1776583471453,56.92,75065.25,0.0,0.95248,3e-05,5.53549]
[1776583476390,56.92,75068.35,0.0,0.95257,3e-05,5.52774]
[1776583476441,56.92,75068.35,0.0,0.95257,3e-05,5.52774]
[1776583476745,56.92,75069.96,0.0,0.95261,3e-05,5.52391]
[1776583476940,56.92,75069.96,0.0,0.95261,3e-05,5.52391]
[1776583476952,56.92,75068.81,0.0,0.95258,3e-05,5.52716]
[1776583479779,56.93,75077.51,0.0,0.95283,3e-05,5.50367]
[1776583481988,56.93,75076.35,0.0,0.95279,3e-05,5.50733]
[1776583482199,56.93,75076.35,0.0,0.95279,3e-05,5.50733]
[1776583485143,56.93,75074.51,0.0,0.95272,3e-05,5.51366]
[1776583485195,56.93,75074.51,0.0,0.95272,3e-05,5.51366]
[1776583485494,56.93,75074.51,0.0,0.95272,3e-05,5.51366]
[1776583485542,56.94,75070.51,0.0,0.95259,3e-05,5.52566]
[1776583485688,56.94,75070.51,0.0,0.95259,3e-05,5.52566]
[1776583490862,56.94,75059.31,0.0,0.95223,3e-05,5.55902]
[1776583491867,56.94,75047.17,0.0,0.95184,3e-05,5.59382]
[1776583492874,56.94,75043.57,0.0,0.95173,3e-05,5.6043]
[1776583493882,56.94,75040.05,0.0,0.95161,3e-05,5.61456]
[1776583496745,56.95,75038.29,0.0,0.95155,3e-05,5.61997]
[1776583496948,56.95,75038.29,0.0,0.95155,3e-05,5.61997]
[1776583502945,56.95,75039.58,0.0,0.95158,3e-05,5.61762]
[1776583503952,56.95,75044.15,0.0,0.95172,3e-05,5.60478]
[1776583504877,56.95,75044.15,0.0,0.95172,3e-05,5.60478]
[1776583504959,56.95,75047.52,0.0,0.95183,3e-05,5.59541]
[1776583505966,56.95,75053.49,0.0,0.95201,3e-05,5.57866]
[1776583508631,56.96,75053.63,0.0,0.95201,3e-05,5.57881]
[1776583511002,56.96,75063.22,0.0,0.9523,3e-05,5.5524]
[1776583512009,56.96,75072.75,0.0,0.95259,3e-05,5.52575]
[1776583513015,56.96,75072.6,0.0,0.95259,3e-05,5.52653]
[1776583514760,56.96,75070.36,0.0,0.95251,3e-05,5.53322]
[1776583514942,56.96,75070.36,0.0,0.95251,3e-05,5.53322]
[1776583515030,56.96,75068.38,0.0,0.95245,3e-05,5.53882]
[1776583517043,56.96,75064.68,0.0,0.95233,3e-05,5.54961]
[1776583518721,56.96,75065.45,0.0,0.95235,3e-05,5.54774]
[1776583518944,56.96,75065.45,0.0,0.95235,3e-05,5.54774]
[1776583521071,56.97,75071.27,0.0,0.95253,3e-05,5.53187]
[1776583522083,56.97,75071.27,0.0,0.95253,3e-05,5.53187]
[1776583522196,56.97,75071.27,0.0,0.95253,3e-05,5.53187]
[1776583522216,56.97,75073.46,0.0,0.95259,3e-05,5.52568]
[1776583523411,56.97,75073.46,0.0,0.95259,3e-05,5.52568]
[1776583523441,56.97,75073.46,0.0,0.95259,3e-05,5.52568]
[1776583526107,56.97,75068.45,0.0,0.95244,3e-05,5.54018]
[1776583528213,56.97,75066.16,0.0,0.95236,3e-05,5.54698]
[1776583528306,56.97,75056.49,0.0,0.95206,3e-05,5.5747]
[1776583529128,56.97,75053.74,0.0,0.95197,3e-05,5.58239]
[1776583531697,56.97,75051.79,0.0,0.95194,3e-05,5.58412]
[1776583532149,56.97,75048.37,0.0,0.95183,3e-05,5.59409]
[1776583535170,56.97,75039.85,0.0,0.95155,3e-05,5.61906]
[1776583536178,56.97,75034.76,0.0,0.9514,3e-05,5.63342]
[1776583538192,56.97,75041.26,0.0,0.9516,3e-05,5.6148]
[1776583539213,56.97,75050.03,0.0,0.95188,3e-05,5.58962]
[1776583540220,56.97,75048.74,0.0,0.95184,3e-05,5.59315]
[1776583543005,56.97,75046.82,0.0,0.95178,3e-05,5.59908]
[1776583543198,56.97,75046.82,0.0,0.95178,3e-05,5.59908]
[1776583543592,56.97,75046.82,0.0,0.95178,3e-05,5.59908]
[1776583543643,56.97,75047.21,0.0,0.95178,3e-05,5.59843]
[1776583543693,56.97,75047.21,0.0,0.95178,3e-05,5.59843]
[1776583547269,56.98,75043.28,0.0,0.95165,3e-05,5.61034]
[1776583549583,56.98,75043.01,0.0,0.95164,3e-05,5.61132]
[1776583549640,56.98,75047.09,0.0,0.95176,3e-05,5.60014]
[1776583549704,56.98,75047.09,0.0,0.95176,3e-05,5.60014]
[1776583555325,56.98,75050.35,0.0,0.95185,3e-05,5.59205]
[1776583556036,56.98,75050.35,0.0,0.95185,3e-05,5.59205]
[1776583556204,56.98,75050.35,0.0,0.95185,3e-05,5.59205]
[1776583556480,56.98,75050.35,0.0,0.95185,3e-05,5.59205]
[1776583556537,56.99,75050.53,0.0,0.95185,3e-05,5.59204]
[1776583556706,56.99,75050.53,0.0,0.95185,3e-05,5.59204]
[1776583560586,56.99,75051.85,0.0,0.95189,3e-05,5.58879]
[1776583560694,56.99,75054.66,0.0,0.95197,3e-05,5.58132]
[1776583563381,56.99,75061.44,0.0,0.95218,3e-05,5.56262]
[1776583564388,56.99,75066.73,0.0,0.95234,3e-05,5.54757]
[1776583566619,56.99,75067.25,0.0,0.95236,3e-05,5.54607]
[1776583566702,56.99,75068.05,0.0,0.95239,3e-05,5.54379]
[1776583567027,56.99,75068.05,0.0,0.95239,3e-05,5.54379]
[1776583567194,56.99,75068.05,0.0,0.95239,3e-05,5.54379]
[1776583567409,56.99,75069.87,0.0,0.95244,3e-05,5.53864]
[1776583572444,56.99,75071.13,0.0,0.95248,3e-05,5.53512]
[1776583572784,56.99,75071.13,0.0,0.95248,3e-05,5.53512]
[1776583572944,56.99,75071.13,0.0,0.95248,3e-05,5.53512]
[1776583578486,56.99,75049.93,0.0,0.95182,3e-05,5.59524]
[1776583579493,56.99,75040.79,0.0,0.95153,3e-05,5.62151]
[1776583580500,56.99,75036.34,0.0,0.95139,3e-05,5.63442]
[1776583584529,57.0,75027.2,0.0,0.95107,3e-05,5.66278]
[1776583585536,57.0,75023.03,0.0,0.95094,3e-05,5.67488]
[1776583586543,57.0,75019.33,0.0,0.95082,3e-05,5.68562]
[1776583588557,57.0,75012.53,0.0,0.9506,3e-05,5.70538]
[1776583589563,57.0,75018.43,0.0,0.95079,3e-05,5.68845]
[1776583591313,57.0,75018.99,0.0,0.9508,3e-05,5.68693]
[1776583591441,57.0,75018.99,0.0,0.9508,3e-05,5.68693]
[1776583592585,57.01,75027.01,0.0,0.95108,3e-05,5.66142]
[1776583593592,57.01,75044.21,0.0,0.95161,3e-05,5.61355]
[1776583594599,57.01,75052.3,0.0,0.95187,3e-05,5.58928]
[1776583598600,57.01,75051.67,0.0,0.95186,3e-05,5.5908]
[1776583598692,57.01,75051.67,0.0,0.95186,3e-05,5.5908]
[1776583599290,57.01,75053.78,0.0,0.95193,3e-05,5.58471]
[1776583599447,57.01,75053.78,0.0,0.95193,3e-05,5.58471]
[1776583599634,57.01,75057.03,0.0,0.95203,3e-05,5.5754]
[1776583600656,57.01,75063.02,0.0,0.95222,3e-05,5.55841]
[1776583601653,57.01,75064.86,0.0,0.95227,3e-05,5.55311]
[1776583603516,57.01,75065.38,0.0,0.95229,3e-05,5.55161]
[1776583603715,57.01,75065.38,0.0,0.95229,3e-05,5.55161]
[1776583605681,57.0,75058.81,0.0,0.95209,3e-05,5.57017]
[1776583606566,57.0,75058.81,0.0,0.95209,3e-05,5.57017]
[1776583606706,57.0,75058.81,0.0,0.95209,3e-05,5.57017]
[1776583606845,57.0,75056.18,0.0,0.952,3e-05,5.57758]
[1776583606947,57.0,75056.18,0.0,0.952,3e-05,5.57758]
[1776583607695,57.0,75056.19,0.0,0.952,3e-05,5.57749]
[1776583613620,57.0,75056.09,0.0,0.952,3e-05,5.57751]
[1776583613694,57.0,75056.09,0.0,0.952,3e-05,5.57751]
[1776583618773,57.0,75054.21,0.0,0.95195,3e-05,5.58242]
[1776583620787,57.0,75046.51,0.0,0.95171,3e-05,5.60418]
[1776583621925,57.0,75046.51,0.0,0.95171,3e-05,5.60418]
[1776583622130,57.0,75053.42,0.0,0.95193,3e-05,5.58441]
[1776583622828,57.0,75053.42,0.0,0.95193,3e-05,5.58441]
[1776583623640,57.0,75053.42,0.0,0.95193,3e-05,5.58441]
[1776583623664,57.0,75055.73,0.0,0.952,3e-05,5.57771]
[1776583623808,57.0,75052.17,0.0,0.95189,3e-05,5.58783]
[1776583625064,57.0,75052.17,0.0,0.95189,3e-05,5.58783]
[1776583625198,57.0,75052.17,0.0,0.95189,3e-05,5.58783]
[1776583625260,57.0,75047.33,0.0,0.95174,3e-05,5.60153]
[1776583626552,57.0,75047.33,0.0,0.95174,3e-05,5.60153]
[1776583626699,57.0,75047.33,0.0,0.95174,3e-05,5.60153]
[1776583626653,57.0,75041.21,0.0,0.95155,3e-05,5.61876]
[1776583631864,57.0,75039.47,0.0,0.9515,3e-05,5.62341]
[1776583633060,57.0,75039.47,0.0,0.9515,3e-05,5.62341]
[1776583633192,57.0,75039.47,0.0,0.9515,3e-05,5.62341]
[1776583633264,57.0,75039.47,0.0,0.9515,3e-05,5.62341]
[1776583633443,57.0,75039.47,0.0,0.9515,3e-05,5.62341]
[1776583633522,57.0,75038.91,0.0,0.95148,3e-05,5.62488]
[1776583638793,57.0,75037.58,0.0,0.95143,3e-05,5.62901]
[1776583638941,57.0,75037.58,0.0,0.95143,3e-05,5.62901]
[1776583641934,57.0,75032.47,0.0,0.95128,3e-05,5.64308]
[1776583642939,57.0,75032.47,0.0,0.95128,3e-05,5.64308]
[1776583643191,57.0,75032.47,0.0,0.95128,3e-05,5.64308]
[1776583644006,57.0,75029.49,0.0,0.95118,3e-05,5.65179]
[1776583644197,57.0,75029.49,0.0,0.95118,3e-05,5.65179]
[1776583644270,57.0,75029.32,0.0,0.95118,3e-05,5.65245]
[1776583649990,57.0,75030.91,0.0,0.95123,3e-05,5.64783]
[1776583650898,57.0,75030.91,0.0,0.95123,3e-05,5.64783]
[1776583650940,57.0,75030.91,0.0,0.95123,3e-05,5.64783]
[1776583650997,57.0,75034.85,0.0,0.95135,3e-05,5.63638]
[1776583656047,57.0,75038.98,0.0,0.95152,3e-05,5.62046]
[1776583656194,57.0,75038.98,0.0,0.95152,3e-05,5.62046]
[1776583657388,56.99,75039.43,0.0,0.95153,3e-05,5.61905]
[1776583657449,56.99,75039.43,0.0,0.95153,3e-05,5.61905]
[1776583657489,56.99,75040.46,0.0,0.95157,3e-05,5.61598]
[1776583659510,56.99,75038.67,0.0,0.95151,3e-05,5.62097]
[1776583659695,56.99,75038.67,0.0,0.95151,3e-05,5.62097]
[1776583662313,56.99,75039.32,0.0,0.95154,3e-05,5.61872]
[1776583662437,56.99,75039.32,0.0,0.95154,3e-05,5.61872]
[1776583662531,56.99,75046.1,0.0,0.95175,3e-05,5.59926]
[1776583663168,56.99,75046.1,0.0,0.95175,3e-05,5.59926]
[1776583663193,56.99,75046.1,0.0,0.95175,3e-05,5.59926]
[1776583663221,56.99,75050.3,0.0,0.95189,3e-05,5.58721]
[1776583666633,56.99,75049.59,0.0,0.95186,3e-05,5.58909]
[1776583666692,56.99,75049.59,0.0,0.95186,3e-05,5.58909]
[1776583672048,56.99,75053.59,0.0,0.95199,3e-05,5.57733]
[1776583672200,56.99,75053.59,0.0,0.95199,3e-05,5.57733]
[1776583672430,56.99,75053.59,0.0,0.95199,3e-05,5.57733]
[1776583672436,56.99,75053.59,0.0,0.95199,3e-05,5.57733]
[1776583672531,56.99,75053.59,0.0,0.95199,3e-05,5.57728]
[1776583678189,56.99,75054.07,0.0,0.95201,3e-05,5.57557]
[1776583680327,56.99,75055.11,0.0,0.95205,3e-05,5.57257]
[1776583680441,56.99,75055.11,0.0,0.95205,3e-05,5.57257]
[1776583681210,56.99,75061.16,0.0,0.95224,3e-05,5.55532]
[1776583682209,56.99,75061.16,0.0,0.95224,3e-05,5.55532]
[1776583682458,56.99,75061.16,0.0,0.95224,3e-05,5.55532]
[1776583682479,56.99,75064.92,0.0,0.95235,3e-05,5.54466]
[1776583686736,56.99,75065.68,0.0,0.95238,3e-05,5.54251]
[1776583686947,56.99,75065.71,0.0,0.95238,3e-05,5.54243]
[1776583690986,56.99,75062.79,0.0,0.95229,3e-05,5.55066]
[1776583692088,56.99,75060.89,0.0,0.95223,3e-05,5.55603]
[1776583692198,56.99,75060.89,0.0,0.95223,3e-05,5.55603]
[1776583692286,56.99,75059.62,0.0,0.95219,3e-05,5.5596]
[1776583696314,56.99,75062.86,0.0,0.95229,3e-05,5.55029]
[1776583701350,56.99,75062.47,0.0,0.95228,3e-05,5.55129]
[1776583706385,56.99,75061.07,0.0,0.95224,3e-05,5.55512]
[1776583711420,56.98,75062.29,0.0,0.95231,3e-05,5.54795]
[1776583713434,56.98,75065.87,0.0,0.95242,3e-05,5.53777]
[1776583718468,56.98,75066.27,0.0,0.95243,3e-05,5.53658]
[1776583723505,56.98,75066.81,0.0,0.95245,3e-05,5.53501]
[1776583728540,56.98,75068.13,0.0,0.95249,3e-05,5.53126]
[1776583733574,56.98,75066.07,0.0,0.95243,3e-05,5.53708]
[1776583738610,56.98,75065.46,0.0,0.95241,3e-05,5.53876]
[1776583739617,56.98,75061.13,0.0,0.95227,3e-05,5.55101]
[1776583743645,56.98,75056.37,0.0,0.95213,3e-05,5.56437]
[1776583748680,56.98,75056.83,0.0,0.95214,3e-05,5.56275]
[1776583753745,56.98,75057.42,0.0,0.95216,3e-05,5.5609]
[1776583754721,56.98,75046.58,0.0,0.95182,3e-05,5.59162]
[1776583755729,56.98,75046.07,0.0,0.95181,3e-05,5.59298]
[1776583760764,56.98,75039.73,0.0,0.95161,3e-05,5.61059]
[1776583762778,56.98,75036.58,0.0,0.95152,3e-05,5.61934]
[1776583765801,56.98,75032.75,0.0,0.9514,3e-05,5.6299]
[1776583766808,56.98,75017.46,0.0,0.95091,3e-05,5.67392]
[1776583767512,56.98,75017.46,0.0,0.95091,3e-05,5.67392]
[1776583767815,56.98,75015.8,0.0,0.95085,3e-05,5.67984]
[1776583769694,56.99,75013.15,0.0,0.95075,3e-05,5.68853]
[1776583769828,56.99,75018.11,0.0,0.9509,3e-05,5.67521]
[1776583771400,56.99,75019.7,0.0,0.95094,3e-05,5.67179]
[1776583771443,56.99,75019.7,0.0,0.95094,3e-05,5.67179]
[1776583771843,56.99,75020.2,0.0,0.95098,3e-05,5.66691]
[1776583776878,56.99,75026.4,0.0,0.95118,3e-05,5.64911]
[1776583778531,56.99,75027.08,0.0,0.9512,3e-05,5.64732]
[1776583778692,56.99,75027.08,0.0,0.9512,3e-05,5.64732]
[1776583780906,56.99,75023.37,0.0,0.95109,3e-05,5.65742]
[1776583784247,56.99,75023.0,0.0,0.95108,3e-05,5.6581]
[1776583784438,56.99,75023.0,0.0,0.95108,3e-05,5.6581]
[1776583784766,56.99,75023.0,0.0,0.95108,3e-05,5.6581]
[1776583784867,56.99,75022.9,0.0,0.95108,3e-05,5.658]
[1776583784936,56.99,75022.9,0.0,0.95108,3e-05,5.658]
[1776583789841,56.99,75022.96,0.0,0.95109,3e-05,5.65726]
[1776583789946,56.99,75023.65,0.0,0.95111,3e-05,5.65509]
[1776583789969,56.99,75022.65,0.0,0.95108,3e-05,5.65778]
[1776583791881,56.99,75022.65,0.0,0.95108,3e-05,5.65778]
[1776583791935,56.99,75022.31,0.0,0.95107,3e-05,5.65857]
[1776583797021,56.98,75022.61,0.0,0.95109,3e-05,5.65657]
[1776583802056,56.98,75023.1,0.0,0.95112,3e-05,5.65424]
[1776583803063,56.98,75029.48,0.0,0.95132,3e-05,5.63578]
[1776583805077,56.98,75030.98,0.0,0.95137,3e-05,5.6312]
[1776583805970,56.98,75030.98,0.0,0.95137,3e-05,5.6312]
[1776583806189,56.98,75030.98,0.0,0.95137,3e-05,5.6312]
[1776583806202,56.98,75030.96,0.0,0.95138,3e-05,5.63111]
[1776583808217,56.98,75030.96,0.0,0.95138,3e-05,5.63111]
[1776583808437,56.98,75030.96,0.0,0.95138,3e-05,5.63111]
[1776583814141,56.97,75030.71,0.0,0.95138,3e-05,5.63068]
[1776583815688,56.97,75030.71,0.0,0.95138,3e-05,5.63068]
[1776583815939,56.97,75030.71,0.0,0.95138,3e-05,5.63068]
[1776583815790,56.97,75031.17,0.0,0.9514,3e-05,5.62922]
[1776583816038,56.97,75031.17,0.0,0.9514,3e-05,5.62922]
[1776583816198,56.97,75031.17,0.0,0.9514,3e-05,5.62922]
[1776583819176,56.97,75048.37,0.0,0.95194,3e-05,5.57962]
[1776583820183,56.97,75050.11,0.0,0.952,3e-05,5.57461]
[1776583821537,56.97,75050.11,0.0,0.952,3e-05,5.57461]
[1776583821691,56.97,75050.11,0.0,0.952,3e-05,5.57461]
[1776583821792,56.97,75053.21,0.0,0.9521,3e-05,5.56572]
[1776583822690,56.97,75053.21,0.0,0.9521,3e-05,5.56572]
[1776583822942,56.97,75053.21,0.0,0.9521,3e-05,5.56572]
[1776583824211,56.97,75062.78,0.0,0.9524,3e-05,5.53852]
[1776583825524,56.97,75062.78,0.0,0.9524,3e-05,5.53852]
[1776583825692,56.97,75062.78,0.0,0.9524,3e-05,5.53852]
[1776583825732,56.97,75062.89,0.0,0.9524,3e-05,5.53822]
[1776583826720,56.97,75062.89,0.0,0.9524,3e-05,5.53822]
[1776583826943,56.97,75062.89,0.0,0.9524,3e-05,5.53822]
[1776583828239,56.97,75066.66,0.0,0.95252,3e-05,5.52756]
[1776583830970,56.97,75069.28,0.0,0.9526,3e-05,5.52018]
[1776583831190,56.97,75066.8,0.0,0.95252,3e-05,5.52722]
[1776583831260,56.97,75065.01,0.0,0.95249,3e-05,5.52877]
[1776583832542,56.97,75065.01,0.0,0.95249,3e-05,5.52877]
[1776583832688,56.97,75065.01,0.0,0.95249,3e-05,5.52877]
[1776583836295,56.97,75061.02,0.0,0.95237,3e-05,5.5401]
[1776583837251,56.97,75061.02,0.0,0.95237,3e-05,5.5401]
[1776583837436,56.97,75061.02,0.0,0.95237,3e-05,5.5401]
[1776583837537,56.97,75060.84,0.0,0.95236,3e-05,5.5406]
[1776583839316,56.97,75057.76,0.0,0.95227,3e-05,5.5493]
[1776583840460,56.97,75057.76,0.0,0.95227,3e-05,5.5493]
[1776583840689,56.97,75057.76,0.0,0.95227,3e-05,5.5493]
[1776583848917,56.97,75058.44,0.0,0.95229,3e-05,5.54726]
[1776583848939,56.97,75058.44,0.0,0.95229,3e-05,5.54726]
[1776583848942,56.97,75059.41,0.0,0.95232,3e-05,5.54441]
[1776583849082,56.97,75059.41,0.0,0.95232,3e-05,5.54441]
[1776583849193,56.97,75059.41,0.0,0.95232,3e-05,5.54441]
[1776583854422,56.97,75060.68,0.0,0.95236,3e-05,5.54074]
[1776583855235,56.97,75060.68,0.0,0.95236,3e-05,5.54074]
[1776583855438,56.97,75060.68,0.0,0.95236,3e-05,5.54074]
[1776583855527,56.97,75060.68,0.0,0.95236,3e-05,5.54074]
[1776583855693,56.97,75060.68,0.0,0.95236,3e-05,5.54074]
[1776583855793,56.97,75060.81,0.0,0.95237,3e-05,5.54034]
[1776583857031,56.97,75060.38,0.0,0.95235,3e-05,5.54156]
[1776583857447,56.97,75065.64,0.0,0.95252,3e-05,5.52665]
[1776583860551,56.96,75067.25,0.0,0.95258,3e-05,5.52136]
[1776583866510,56.96,75071.06,0.0,0.9527,3e-05,5.5104]
[1776583869047,56.96,75071.06,0.0,0.9527,3e-05,5.51046]
[1776583869192,56.96,75071.06,0.0,0.9527,3e-05,5.51046]
[1776583869531,56.96,75071.62,0.0,0.95271,3e-05,5.50891]
[1776583871008,56.96,75071.62,0.0,0.95271,3e-05,5.50891]
[1776583871192,56.96,75071.94,0.0,0.95272,3e-05,5.50803]
[1776583877103,56.96,75071.07,0.0,0.95269,3e-05,5.51063]
[1776583877193,56.96,75071.07,0.0,0.95269,3e-05,5.51063]
[1776583877345,56.96,75071.07,0.0,0.95269,3e-05,5.51063]
[1776583877439,56.96,75071.07,0.0,0.95269,3e-05,5.51063]
[1776583877587,56.96,75071.25,0.0,0.9527,3e-05,5.51016]
[1776583882396,56.96,75072.11,0.0,0.95272,3e-05,5.50783]
[1776583882441,56.96,75072.11,0.0,0.95272,3e-05,5.50783]
[1776583884152,56.97,75072.6,0.0,0.95274,3e-05,5.5065]
[1776583884192,56.97,75072.6,0.0,0.95274,3e-05,5.5065]
[1776583884290,56.97,75072.6,0.0,0.95274,3e-05,5.50677]
[1776583888663,56.97,75079.6,0.0,0.95294,3e-05,5.48808]
[1776583889671,56.97,75093.16,0.0,0.95336,3e-05,5.45006]
[1776583890678,56.97,75102.26,0.0,0.95364,3e-05,5.42434]
[1776583891685,56.97,75110.66,0.0,0.95392,3e-05,5.39753]
[1776583892691,56.97,75111.84,0.0,0.95395,3e-05,5.3944]
[1776583897238,56.97,75113.5,0.0,0.954,3e-05,5.39026]
[1776583897441,56.97,75113.5,0.0,0.954,3e-05,5.39026]
[1776583901474,56.98,75114.72,0.0,0.95403,3e-05,5.38769]
[1776583901693,56.98,75114.72,0.0,0.95403,3e-05,5.38769]
[1776583901755,56.98,75117.62,0.0,0.95411,3e-05,5.3798]
[1776583902411,56.98,75117.62,0.0,0.95411,3e-05,5.3798]
[1776583902439,56.98,75117.62,0.0,0.95411,3e-05,5.3798]
[1776583907798,56.98,75119.43,0.0,0.95416,3e-05,5.37579]
[1776583908506,56.98,75119.43,0.0,0.95416,3e-05,5.37579]
[1776583908701,56.98,75119.43,0.0,0.95416,3e-05,5.37579]
[1776583908879,56.98,75119.43,0.0,0.95416,3e-05,5.37579]
[1776583908938,56.98,75119.43,0.0,0.95416,3e-05,5.37579]
[1776583908981,56.98,75119.74,0.0,0.95416,3e-05,5.37526]
[1776583914845,56.98,75122.08,0.0,0.95423,3e-05,5.36961]
[1776583916026,56.98,75122.08,0.0,0.95423,3e-05,5.36961]
[1776583916201,56.99,75122.08,0.0,0.95422,3e-05,5.36996]
[1776583921729,56.99,75122.85,0.0,0.95424,3e-05,5.36852]
[1776583921939,56.99,75122.85,0.0,0.95424,3e-05,5.36852]
[1776583922040,56.99,75127.54,0.0,0.95438,3e-05,5.35587]
[1776583923909,56.99,75132.07,0.0,0.95451,3e-05,5.34373]
[1776583924098,56.99,75132.07,0.0,0.95451,3e-05,5.34373]
[1776583924202,56.99,75132.07,0.0,0.95451,3e-05,5.34373]
[1776583929496,56.99,75135.27,0.0,0.9546,3e-05,5.33567]
[1776583929700,56.99,75135.27,0.0,0.9546,3e-05,5.33567]
[1776583929872,56.99,75135.27,0.0,0.9546,3e-05,5.33567]
[1776583929940,56.99,75135.27,0.0,0.9546,3e-05,5.33567]
[1776583929950,56.99,75135.54,0.0,0.9546,3e-05,5.33481]
[1776583935501,56.99,75137.55,0.0,0.95467,3e-05,5.32883]
[1776583935696,56.99,75137.55,0.0,0.95467,3e-05,5.32883]
[1776583935993,56.99,75138.07,0.0,0.95469,3e-05,5.3272]
[1776583936251,56.99,75138.07,0.0,0.95469,3e-05,5.3272]
[1776583936443,56.99,75138.07,0.0,0.95469,3e-05,5.3272]
[1776583940021,56.99,75142.31,0.0,0.95482,3e-05,5.31511]
[1776583940493,56.99,75142.31,0.0,0.95482,3e-05,5.31511]
[1776583940913,56.99,75142.31,0.0,0.95482,3e-05,5.31511]
[1776583940937,56.99,75142.31,0.0,0.95482,3e-05,5.31511]
[1776583941028,56.99,75139.25,0.0,0.95473,3e-05,5.32346]
[1776583942035,56.99,75136.64,0.0,0.95465,3e-05,5.33057]
[1776583947070,56.99,75135.09,0.0,0.95461,3e-05,5.3343]
[1776583948078,56.99,75121.2,0.0,0.95419,3e-05,5.37263]
[1776583949085,56.99,75102.63,0.0,0.95363,3e-05,5.42415]
[1776583950091,56.98,75101.55,0.0,0.9536,3e-05,5.4269]
[1776583950408,56.98,75101.55,0.0,0.9536,3e-05,5.4269]
[1776583950436,56.98,75101.55,0.0,0.9536,3e-05,5.4269]
[1776583951099,56.98,75100.08,0.0,0.95359,3e-05,5.42723]
[1776583953113,56.98,75096.22,0.0,0.95347,3e-05,5.43748]
[1776583953983,56.98,75096.22,0.0,0.95347,3e-05,5.43748]
[1776583954189,56.98,75096.22,0.0,0.95348,3e-05,5.43719]
[1776583957142,56.98,75102.02,0.0,0.95366,3e-05,5.42011]
[1776583958167,56.98,75102.02,0.0,0.95366,3e-05,5.42011]
[1776583958202,56.98,75102.02,0.0,0.95366,3e-05,5.42011]
[1776583964193,56.97,75100.42,0.0,0.95363,3e-05,5.42282]
[1776583965203,56.97,75100.42,0.0,0.95363,3e-05,5.42282]
[1776583965435,56.97,75100.42,0.0,0.95363,3e-05,5.42282]
[1776583965695,56.97,75100.42,0.0,0.95363,3e-05,5.42282]
[1776583965791,56.97,75099.47,0.0,0.95361,3e-05,5.42522]
[1776583971241,56.96,75097.31,0.0,0.95356,3e-05,5.42968]
[1776583973616,56.96,75097.31,0.0,0.95356,3e-05,5.42968]
[1776583973695,56.96,75097.31,0.0,0.95356,3e-05,5.42968]
[1776583974030,56.96,75097.31,0.0,0.95356,3e-05,5.42968]
[1776583974131,56.96,75097.31,0.0,0.95357,3e-05,5.4289]
[1776583974190,56.96,75097.31,0.0,0.95357,3e-05,5.4289]
[1776583977283,56.96,75089.87,0.0,0.95335,3e-05,5.44894]
[1776583979297,56.96,75089.57,0.0,0.95334,3e-05,5.44919]
[1776583980425,56.96,75089.57,0.0,0.95334,3e-05,5.44919]
[1776583980440,56.96,75089.57,0.0,0.95334,3e-05,5.44919]
[1776583982321,56.95,75069.9,0.0,0.95275,3e-05,5.5036]
[1776583983332,56.94,75058.31,0.0,0.95243,3e-05,5.53253]
[1776583984336,56.92,75048.2,0.0,0.95216,3e-05,5.55693]
[1776583985343,56.92,75043.57,0.0,0.95202,3e-05,5.56962]
[1776583988363,56.88,75038.38,0.0,0.95196,3e-05,5.5744]
[1776583993399,56.81,75052.81,0.0,0.95261,3e-05,5.51501]
[1776583994406,56.81,75057.38,0.0,0.95276,3e-05,5.50171]
[1776583995413,56.81,75067.57,0.0,0.95308,3e-05,5.47261]
[1776583996420,56.81,75076.96,0.0,0.95337,3e-05,5.4459]
[1776583997427,56.81,75077.5,0.0,0.95339,3e-05,5.44414]
[1776584000448,56.8,75089.42,0.0,0.95376,3e-05,5.41]
[1776584001454,56.8,75094.61,0.0,0.95392,3e-05,5.39531]
[1776584003525,56.8,75096.16,0.0,0.95397,3e-05,5.39082]
[1776584003692,56.8,75096.16,0.0,0.95397,3e-05,5.39082]
[1776584006592,56.8,75095.86,0.0,0.95397,3e-05,5.39117]
[1776584006697,56.8,75095.86,0.0,0.95397,3e-05,5.39117]
[1776584006794,56.8,75095.22,0.0,0.95395,3e-05,5.3928]
[1776584008851,56.8,75094.6,0.0,0.95393,3e-05,5.39436]
[1776584008942,56.8,75094.6,0.0,0.95393,3e-05,5.39436]
[1776584012338,56.8,75092.55,0.0,0.9539,3e-05,5.39593]
[1776584012451,56.8,75092.55,0.0,0.9539,3e-05,5.39593]
[1776584012511,56.8,75092.55,0.0,0.9539,3e-05,5.39593]
[1776584012698,56.8,75092.55,0.0,0.9539,3e-05,5.39593]
[1776584012800,56.8,75092.19,0.0,0.9539,3e-05,5.39675]
[1776584014546,56.8,75097.52,0.0,0.95406,3e-05,5.38152]
[1776584015395,56.8,75097.52,0.0,0.95406,3e-05,5.38152]
[1776584015440,56.8,75097.52,0.0,0.95406,3e-05,5.38152]
[1776584017280,56.79,75099.59,0.0,0.95413,3e-05,5.37544]
[1776584017442,56.79,75099.59,0.0,0.95413,3e-05,5.37544]
[1776584017946,56.79,75099.59,0.0,0.95413,3e-05,5.37544]
[1776584017953,56.79,75102.17,0.0,0.95421,3e-05,5.36812]
[1776584018192,56.79,75102.17,0.0,0.95421,3e-05,5.36812]
[1776584020588,56.79,75107.74,0.0,0.95438,3e-05,5.35224]
[1776584021595,56.79,75113.68,0.0,0.95456,3e-05,5.33564]
[1776584022265,56.79,75113.68,0.0,0.95456,3e-05,5.33564]
[1776584022443,56.79,75113.68,0.0,0.95456,3e-05,5.33564]
[1776584027785,56.79,75115.31,0.0,0.95461,3e-05,5.33078]
[1776584027945,56.79,75115.31,0.0,0.95461,3e-05,5.33078]
[1776584027999,56.79,75115.31,0.0,0.95461,3e-05,5.33071]
[1776584029368,56.79,75116.42,0.0,0.95465,3e-05,5.32757]
[1776584029446,56.79,75116.42,0.0,0.95465,3e-05,5.32757]
[1776584034816,56.79,75118.16,0.0,0.9547,3e-05,5.32244]
[1776584034936,56.79,75118.16,0.0,0.9547,3e-05,5.32244]
[1776584035201,56.79,75118.16,0.0,0.9547,3e-05,5.32244]
[1776584035451,56.79,75118.21,0.0,0.95471,3e-05,5.32218]
[1776584035695,56.79,75118.54,0.0,0.95472,3e-05,5.32127]
[1776584040730,56.79,75119.28,0.0,0.95474,3e-05,5.31892]
[1776584043265,56.79,75119.22,0.0,0.95474,3e-05,5.31896]
[1776584043445,56.79,75119.22,0.0,0.95474,3e-05,5.31896]
[1776584049793,56.79,75116.98,0.0,0.95468,3e-05,5.32473]
[1776584050823,56.79,75116.98,0.0,0.95468,3e-05,5.32473]
[1776584050942,56.79,75116.98,0.0,0.95468,3e-05,5.32473]
[1776584051901,56.78,75114.25,0.0,0.9546,3e-05,5.33222]
[1776584051942,56.78,75114.25,0.0,0.9546,3e-05,5.33222]
[1776584052002,56.78,75117.27,0.0,0.95469,3e-05,5.32376]
[1776584052814,56.78,75120.58,0.0,0.95479,3e-05,5.31453]
[1776584057913,56.78,75118.9,0.0,0.95474,3e-05,5.31895]
[1776584057946,56.78,75118.9,0.0,0.95474,3e-05,5.31895]
[1776584061877,56.78,75122.98,0.0,0.95487,3e-05,5.30735]
[1776584064402,56.78,75121.66,0.0,0.95483,3e-05,5.31092]
[1776584064441,56.78,75121.66,0.0,0.95483,3e-05,5.31092]
[1776584065117,56.78,75121.66,0.0,0.95483,3e-05,5.31092]
[1776584065203,56.78,75121.66,0.0,0.95483,3e-05,5.31092]
[1776584065218,56.78,75121.66,0.0,0.95483,3e-05,5.31083]
[1776584065906,56.78,75115.25,0.0,0.95464,3e-05,5.32857]
[1776584067115,56.78,75115.25,0.0,0.95464,3e-05,5.32857]
[1776584067206,56.78,75115.25,0.0,0.95464,3e-05,5.32857]
[1776584067210,56.78,75108.93,0.0,0.95445,3e-05,5.34598]
[1776584070433,56.78,75108.2,0.0,0.95443,3e-05,5.34779]
[1776584070700,56.78,75108.2,0.0,0.95443,3e-05,5.34779]
[1776584071537,56.78,75106.94,0.0,0.95439,3e-05,5.35119]
[1776584071690,56.78,75106.94,0.0,0.95439,3e-05,5.35119]
[1776584071948,56.78,75105.69,0.0,0.95438,3e-05,5.35107]
[1776584075837,56.78,75105.79,0.0,0.95439,3e-05,5.35045]
[1776584075940,56.78,75105.79,0.0,0.95439,3e-05,5.35045]
[1776584079634,56.78,75103.61,0.0,0.95433,3e-05,5.35607]
[1776584079694,56.78,75103.61,0.0,0.95433,3e-05,5.35607]
[1776584080008,56.78,75102.86,0.0,0.9543,3e-05,5.35805]
[1776584080646,56.78,75102.86,0.0,0.9543,3e-05,5.35805]
[1776584080687,56.78,75102.86,0.0,0.9543,3e-05,5.35805]
[1776584086047,56.77,75101.98,0.0,0.95429,3e-05,5.35976]
[1776584086383,56.77,75101.98,0.0,0.95429,3e-05,5.35976]
[1776584086438,56.77,75101.98,0.0,0.95429,3e-05,5.35976]
[1776584086482,56.77,75101.98,0.0,0.95429,3e-05,5.35976]
[1776584086690,56.77,75101.98,0.0,0.95429,3e-05,5.35976]
[1776584087055,56.77,75102.2,0.0,0.95429,3e-05,5.35901]
[1776584092090,56.77,75102.82,0.0,0.95432,3e-05,5.35647]
[1776584095315,56.77,75102.44,0.0,0.95431,3e-05,5.3571]
[1776584095440,56.77,75102.44,0.0,0.95431,3e-05,5.3571]
[1776584104174,56.76,75093.22,0.0,0.95405,3e-05,5.3815]
[1776584105181,56.76,75100.53,0.0,0.95427,3e-05,5.36094]
[1776584105619,56.76,75100.53,0.0,0.95427,3e-05,5.36094]
[1776584105704,56.76,75100.53,0.0,0.95427,3e-05,5.36094]
[1776584106187,56.76,75105.56,0.0,0.95443,3e-05,5.3468]
[1776584107306,56.76,75105.77,0.0,0.95443,3e-05,5.3461]
[1776584107440,56.76,75105.77,0.0,0.95443,3e-05,5.3461]
[1776584108202,56.76,75105.66,0.0,0.95443,3e-05,5.34628]
[1776584113236,56.76,75105.24,0.0,0.95443,3e-05,5.34683]
[1776584113617,56.76,75105.24,0.0,0.95443,3e-05,5.34683]
[1776584113697,56.76,75105.24,0.0,0.95443,3e-05,5.34683]
[1776584121912,56.76,75105.08,0.0,0.95443,3e-05,5.34642]
[1776584122012,56.75,75087.9,0.0,0.95391,3e-05,5.39419]
[1776584122300,56.75,75080.55,0.0,0.95369,3e-05,5.41456]
[1776584123307,56.75,75085.73,0.0,0.95385,3e-05,5.39982]
[1776584124621,56.75,75085.73,0.0,0.95385,3e-05,5.39982]
[1776584124725,56.75,75085.73,0.0,0.95385,3e-05,5.39982]
[1776584125067,56.75,75085.73,0.0,0.95385,3e-05,5.39982]
[1776584125149,56.75,75088.34,0.0,0.95393,3e-05,5.39212]
[1776584129555,56.75,75088.17,0.0,0.95393,3e-05,5.392]
[1776584130358,56.75,75079.44,0.0,0.95367,3e-05,5.41602]
[1776584132556,56.75,75081.55,0.0,0.95376,3e-05,5.40637]
[1776584132711,56.75,75081.55,0.0,0.95376,3e-05,5.40637]
[1776584132793,56.75,75081.44,0.0,0.95376,3e-05,5.40645]
[1776584134388,56.74,75077.15,0.0,0.95364,3e-05,5.41802]
[1776584139426,56.74,75076.77,0.0,0.95364,3e-05,5.41791]
[1776584144459,56.74,75068.86,0.0,0.95341,3e-05,5.43897]
[1776584145466,56.73,75065.63,0.0,0.95331,3e-05,5.44779]
[1776584150501,56.72,75064.86,0.0,0.95333,3e-05,5.44605]
[1776584151509,56.72,75071.16,0.0,0.95353,3e-05,5.42806]
[1776584152516,56.72,75061.25,0.0,0.95322,3e-05,5.45571]
[1776584153523,56.71,75055.39,0.0,0.95307,3e-05,5.46943]
[1776584158557,56.65,75054.26,0.0,0.95319,3e-05,5.45821]
[1776584163593,56.65,75055.33,0.0,0.95324,3e-05,5.45386]
[1776584166005,56.65,75056.08,0.0,0.95326,3e-05,5.45149]
[1776584169933,56.64,75056.19,0.0,0.95328,3e-05,5.45043]
[1776584171650,56.64,75062.19,0.0,0.95347,3e-05,5.43255]
[1776584172657,56.64,75075.89,0.0,0.95389,3e-05,5.39386]
[1776584173663,56.64,75079.34,0.0,0.954,3e-05,5.38406]
[1776584175943,56.64,75077.82,0.0,0.95396,3e-05,5.38818]
[1776584176669,56.64,75076.35,0.0,0.95391,3e-05,5.39215]
[1776584176697,56.64,75076.35,0.0,0.95391,3e-05,5.39215]
[1776584176765,56.64,75080.5,0.0,0.95404,3e-05,5.38038]
[1776584182727,56.63,75081.32,0.0,0.95407,3e-05,5.37729]
[1776584184195,56.63,75081.32,0.0,0.95407,3e-05,5.37729]
[1776584184283,56.63,75088.31,0.0,0.95429,3e-05,5.35754]
[1776584184449,56.63,75088.31,0.0,0.95429,3e-05,5.35754]
[1776584188769,56.63,75100.29,0.0,0.95466,3e-05,5.3238]
[1776584189776,56.63,75101.49,0.0,0.95469,3e-05,5.32041]
[1776584190919,56.63,75101.49,0.0,0.95469,3e-05,5.32041]
[1776584190949,56.63,75101.49,0.0,0.95469,3e-05,5.32041]
[1776584191021,56.63,75101.46,0.0,0.95472,3e-05,5.31698]
[1776584192169,56.63,75101.46,0.0,0.95472,3e-05,5.31698]
[1776584192189,56.63,75101.46,0.0,0.95472,3e-05,5.31698]
[1776584196101,56.63,75100.83,0.0,0.9547,3e-05,5.31856]
[1776584196196,56.63,75100.83,0.0,0.9547,3e-05,5.31856]
[1776584196197,56.63,75100.93,0.0,0.95471,3e-05,5.3182]
[1776584201860,56.63,75100.81,0.0,0.9547,3e-05,5.31834]
[1776584206894,56.63,75104.08,0.0,0.9548,3e-05,5.3091]
[1776584207937,56.63,75104.08,0.0,0.9548,3e-05,5.3091]
[1776584212440,56.63,75104.49,0.0,0.95482,3e-05,5.30787]
[1776584212690,56.63,75104.49,0.0,0.95482,3e-05,5.30787]
[1776584212936,56.63,75106.1,0.0,0.95487,3e-05,5.30339]
[1776584214422,56.63,75107.04,0.0,0.95489,3e-05,5.30077]
[1776584214442,56.63,75107.04,0.0,0.95489,3e-05,5.30077]
[1776584219986,56.63,75106.55,0.0,0.95488,3e-05,5.30206]
[1776584221990,56.63,75108.42,0.0,0.95494,3e-05,5.29687]
[1776584222197,56.63,75108.42,0.0,0.95494,3e-05,5.29687]
[1776584222198,56.63,75110.16,0.0,0.95499,3e-05,5.29205]
[1776584222737,56.63,75110.16,0.0,0.95499,3e-05,5.29205]
[1776584222939,56.63,75110.16,0.0,0.95499,3e-05,5.29205]
[1776584228042,56.63,75112.4,0.0,0.95506,3e-05,5.28587]
[1776584228729,56.63,75112.4,0.0,0.95506,3e-05,5.28587]
[1776584228943,56.63,75112.4,0.0,0.95506,3e-05,5.28587]
[1776584229132,56.63,75112.4,0.0,0.95506,3e-05,5.28587]
[1776584229193,56.63,75112.4,0.0,0.95506,3e-05,5.28587]
[1776584229233,56.63,75112.4,0.0,0.95506,3e-05,5.28589]
[1776584235091,56.63,75114.31,0.0,0.95511,3e-05,5.28066]
[1776584236404,56.63,75114.31,0.0,0.95511,3e-05,5.28066]
[1776584236442,56.63,75117.22,0.0,0.9552,3e-05,5.27263]
[1776584237105,56.63,75117.78,0.0,0.95522,3e-05,5.2711]
[1776584237509,56.63,75117.78,0.0,0.95522,3e-05,5.2711]
[1776584237691,56.63,75117.78,0.0,0.95522,3e-05,5.2711]
[1776584241083,56.63,75121.42,0.0,0.95532,3e-05,5.26115]
[1776584241199,56.63,75121.42,0.0,0.95532,3e-05,5.26115]
[1776584241292,56.63,75121.53,0.0,0.95533,3e-05,5.26092]
[1776584241936,56.63,75121.53,0.0,0.95533,3e-05,5.26092]
[1776584242187,56.63,75121.53,0.0,0.95533,3e-05,5.26092]
[1776584244154,56.63,75126.28,0.0,0.95547,3e-05,5.24793]
[1776584248032,56.63,75126.29,0.0,0.95547,3e-05,5.24795]
[1776584248205,56.63,75126.29,0.0,0.95547,3e-05,5.24795]
[1776584248248,56.63,75126.57,0.0,0.95547,3e-05,5.24744]
[1776584249492,56.63,75126.57,0.0,0.95547,3e-05,5.24744]
[1776584249701,56.63,75126.57,0.0,0.95547,3e-05,5.24744]
[1776584254637,56.63,75129.65,0.0,0.95559,3e-05,5.23578]
[1776584254692,56.63,75129.65,0.0,0.95559,3e-05,5.23578]
[1776584257466,56.63,75129.26,0.0,0.95557,3e-05,5.23709]
[1776584257686,56.63,75129.26,0.0,0.95557,3e-05,5.23709]
[1776584257788,56.63,75129.26,0.0,0.95557,3e-05,5.23724]
[1776584261356,56.63,75129.61,0.0,0.95558,3e-05,5.2365]
[1776584261446,56.63,75129.4,0.0,0.95557,3e-05,5.23715]
[1776584267314,56.64,75131.14,0.0,0.95562,3e-05,5.23282]
[1776584270798,56.64,75131.12,0.0,0.95562,3e-05,5.23311]
[1776584270947,56.64,75131.12,0.0,0.95562,3e-05,5.23311]
[1776584271343,56.64,75131.16,0.0,0.95562,3e-05,5.23308]
[1776584271453,56.64,75131.16,0.0,0.95562,3e-05,5.23308]
[1776584271690,56.64,75131.16,0.0,0.95562,3e-05,5.23308]
[1776584277389,56.64,75130.52,0.0,0.95559,3e-05,5.23533]
[1776584280118,56.64,75132.52,0.0,0.95565,3e-05,5.22998]
[1776584280206,56.64,75132.52,0.0,0.95565,3e-05,5.22998]
[1776584280410,56.64,75133.49,0.0,0.95568,3e-05,5.22739]
[1776584281812,56.64,75133.58,0.0,0.95568,3e-05,5.22723]
[1776584281944,56.64,75133.58,0.0,0.95568,3e-05,5.22723]
[1776584284444,56.64,75144.36,0.0,0.956,3e-05,5.19796]
[1776584284661,56.64,75144.36,0.0,0.956,3e-05,5.19796]
[1776584285447,56.64,75142.91,0.0,0.95595,3e-05,5.20206]
[1776584287971,56.64,75142.76,0.0,0.95595,3e-05,5.20259]
[1776584293503,56.65,75144.89,0.0,0.956,3e-05,5.1976]
[1776584297531,56.65,75137.16,0.0,0.95577,3e-05,5.21926]
[1776584298790,56.65,75137.16,0.0,0.95577,3e-05,5.21926]
[1776584298944,56.65,75137.16,0.0,0.95577,3e-05,5.21926]
[1776584298967,56.65,75135.92,0.0,0.95573,3e-05,5.22275]
[1776584299743,56.65,75135.92,0.0,0.95573,3e-05,5.22275]
[1776584299944,56.65,75135.92,0.0,0.95573,3e-05,5.22275]
[1776584300553,56.65,75131.02,0.0,0.95558,3e-05,5.23636]
[1776584301623,56.65,75131.02,0.0,0.95558,3e-05,5.23636]
[1776584301690,56.65,75131.02,0.0,0.95558,3e-05,5.23636]
[1776584301726,56.65,75128.94,0.0,0.95552,3e-05,5.24214]
[1776584306358,56.65,75131.86,0.0,0.95561,3e-05,5.23425]
[1776584306446,56.65,75131.86,0.0,0.95561,3e-05,5.23425]
[1776584306434,56.65,75137.11,0.0,0.95576,3e-05,5.21999]
[1776584310627,56.65,75140.1,0.0,0.95584,3e-05,5.21216]
[1776584313047,56.65,75139.86,0.0,0.95586,3e-05,5.20947]
[1776584313195,56.65,75139.86,0.0,0.95586,3e-05,5.20947]
[1776584314696,56.65,75138.63,0.0,0.95582,3e-05,5.21302]
[1776584314945,56.65,75138.63,0.0,0.95582,3e-05,5.21302]
[1776584315038,56.65,75139.4,0.0,0.95585,3e-05,5.211]
[1776584319711,56.65,75140.63,0.0,0.95588,3e-05,5.208]
[1776584319940,56.65,75140.63,0.0,0.95588,3e-05,5.208]
[1776584324422,56.65,75138.35,0.0,0.95581,3e-05,5.21427]
[1776584324440,56.65,75138.35,0.0,0.95581,3e-05,5.21427]
[1776584323719,56.65,75135.45,0.0,0.95572,3e-05,5.2223]
[1776584325091,56.65,75135.45,0.0,0.95572,3e-05,5.2223]
[1776584325194,56.65,75135.45,0.0,0.95572,3e-05,5.2223]
[1776584325296,56.65,75134.71,0.0,0.9557,3e-05,5.22439]
[1776584329761,56.66,75131.39,0.0,0.9556,3e-05,5.23379]
[1776584331627,56.66,75131.28,0.0,0.9556,3e-05,5.23413]
[1776584331697,56.66,75131.28,0.0,0.9556,3e-05,5.23413]
[1776584333790,56.66,75127.58,0.0,0.95549,3e-05,5.24443]
[1776584334741,56.66,75127.58,0.0,0.95549,3e-05,5.24443]
[1776584334942,56.66,75127.58,0.0,0.95549,3e-05,5.24443]
[1776584338946,56.66,75125.97,0.0,0.95544,3e-05,5.24895]
[1776584339194,56.66,75125.97,0.0,0.95544,3e-05,5.24895]
[1776584339271,56.66,75125.58,0.0,0.95543,3e-05,5.25004]
[1776584340839,56.66,75118.25,0.0,0.95521,3e-05,5.27028]
[1776584341752,56.66,75118.25,0.0,0.95521,3e-05,5.27028]
[1776584341946,56.66,75118.25,0.0,0.95521,3e-05,5.27028]
[1776584342021,56.66,75115.05,0.0,0.95511,3e-05,5.2791]
[1776584349473,56.66,75113.8,0.0,0.95508,3e-05,5.28237]
[1776584349693,56.66,75114.01,0.0,0.95508,3e-05,5.28172]
[1776584349950,56.66,75114.01,0.0,0.95508,3e-05,5.28172]
[1776584350050,56.66,75114.01,0.0,0.95508,3e-05,5.28172]
[1776584350192,56.66,75114.01,0.0,0.95508,3e-05,5.28172]
[1776584350294,56.66,75114.22,0.0,0.95509,3e-05,5.2811]
[1776584355944,56.65,75114.09,0.0,0.95509,3e-05,5.28122]
[1776584357958,56.65,75105.89,0.0,0.95484,3e-05,5.30383]
[1776584359438,56.65,75105.89,0.0,0.95484,3e-05,5.30383]
[1776584359470,56.65,75099.9,0.0,0.95466,3e-05,5.32025]
[1776584359695,56.65,75099.9,0.0,0.95466,3e-05,5.32025]
[1776584360126,56.65,75099.9,0.0,0.95466,3e-05,5.32025]
[1776584360200,56.65,75099.9,0.0,0.95466,3e-05,5.32025]
[1776584360979,56.65,75102.84,0.0,0.95475,3e-05,5.31198]
[1776584364493,56.65,75103.07,0.0,0.95476,3e-05,5.31116]
[1776584364000,56.65,75099.05,0.0,0.95464,3e-05,5.32222]
[1776584364698,56.65,75099.05,0.0,0.95464,3e-05,5.32222]
[1776584364993,56.65,75099.05,0.0,0.95464,3e-05,5.32222]
[1776584365197,56.65,75099.05,0.0,0.95464,3e-05,5.32222]
[1776584365292,56.65,75097.78,0.0,0.95461,3e-05,5.32564]
[1776584373062,56.65,75098.23,0.0,0.95466,3e-05,5.31999]
[1776584374378,56.65,75098.23,0.0,0.95466,3e-05,5.31999]
[1776584374443,56.65,75098.23,0.0,0.95466,3e-05,5.31999]
[1776584374479,56.65,75098.23,0.0,0.95466,3e-05,5.31978]
[1776584375100,56.65,75098.23,0.0,0.95466,3e-05,5.31978]
[1776584375197,56.65,75098.23,0.0,0.95466,3e-05,5.31978]
[1776584377091,56.65,75091.0,0.0,0.95444,3e-05,5.33967]
[1776584377576,56.65,75091.0,0.0,0.95444,3e-05,5.33967]
[1776584377695,56.65,75091.0,0.0,0.95444,3e-05,5.33967]
[1776584380335,56.65,75091.33,0.0,0.95445,3e-05,5.33848]
[1776584380437,56.65,75091.33,0.0,0.95445,3e-05,5.33848]
[1776584380538,56.64,75092.16,0.0,0.95448,3e-05,5.33592]
[1776584384174,56.64,75091.97,0.0,0.95448,3e-05,5.3362]
[1776584384195,56.64,75091.97,0.0,0.95448,3e-05,5.3362]
[1776584391576,56.64,75092.18,0.0,0.95449,3e-05,5.33491]
[1776584391696,56.64,75092.3,0.0,0.9545,3e-05,5.33435]
[1776584392116,56.64,75092.3,0.0,0.9545,3e-05,5.33435]
[1776584392192,56.64,75092.3,0.0,0.9545,3e-05,5.33435]
[1776584392195,56.64,75093.14,0.0,0.95453,3e-05,5.33191]
[1776584396224,56.64,75090.49,0.0,0.95445,3e-05,5.33885]
[1776584399244,56.64,75087.25,0.0,0.95436,3e-05,5.34754]
[1776584399647,56.64,75087.25,0.0,0.95436,3e-05,5.34754]
[1776584399692,56.64,75087.25,0.0,0.95436,3e-05,5.34754]
[1776584399971,56.64,75087.25,0.0,0.95436,3e-05,5.34754]
[1776584400201,56.64,75087.25,0.0,0.95436,3e-05,5.34754]
[1776584400252,56.64,75085.3,0.0,0.9543,3e-05,5.35286]
[1776584403888,56.63,75085.74,0.0,0.95431,3e-05,5.35124]
[1776584403941,56.63,75085.74,0.0,0.95431,3e-05,5.35124]
[1776584406450,56.63,75085.81,0.0,0.95432,3e-05,5.35079]
[1776584406552,56.63,75086.97,0.0,0.95436,3e-05,5.3473]
[1776584406695,56.63,75086.97,0.0,0.95436,3e-05,5.3473]
[1776584407301,56.63,75088.68,0.0,0.95441,3e-05,5.34253]
[1776584407924,56.63,75088.68,0.0,0.95441,3e-05,5.34253]
[1776584407945,56.63,75088.68,0.0,0.95441,3e-05,5.34253]
[1776584408308,56.63,75095.49,0.0,0.95462,3e-05,5.32346]
[1776584410322,56.63,75097.15,0.0,0.95467,3e-05,5.31866]
[1776584413343,56.63,75104.84,0.0,0.9549,3e-05,5.2971]
[1776584413795,56.63,75104.84,0.0,0.9549,3e-05,5.2971]
[1776584413939,56.63,75104.84,0.0,0.9549,3e-05,5.2971]
[1776584414350,56.63,75106.84,0.0,0.95496,3e-05,5.2915]
[1776584414969,56.63,75106.84,0.0,0.95496,3e-05,5.2915]
[1776584415199,56.63,75106.84,0.0,0.95496,3e-05,5.2915]
[1776584417410,56.63,75107.14,0.0,0.95497,3e-05,5.2906]
[1776584420460,56.63,75108.03,0.0,0.955,3e-05,5.28808]
[1776584420690,56.63,75108.11,0.0,0.955,3e-05,5.28778]
[1776584426510,56.63,75109.99,0.0,0.95506,3e-05,5.28245]
[1776584426917,56.63,75109.99,0.0,0.95506,3e-05,5.28245]
[1776584426938,56.63,75109.99,0.0,0.95506,3e-05,5.28245]
[1776584427518,56.63,75110.09,0.0,0.95507,3e-05,5.28215]
[1776584428176,56.63,75110.09,0.0,0.95507,3e-05,5.28215]
[1776584428199,56.63,75110.09,0.0,0.95507,3e-05,5.28215]
[1776584433560,56.63,75109.73,0.0,0.95508,3e-05,5.27955]
[1776584437904,56.63,75109.99,0.0,0.95509,3e-05,5.27873]
[1776584437950,56.63,75109.99,0.0,0.95509,3e-05,5.27873]
[1776584443316,56.63,75109.99,0.0,0.95509,3e-05,5.27873]
[1776584443446,56.63,75109.99,0.0,0.95509,3e-05,5.27873]
[1776584443538,56.63,75109.99,0.0,0.95509,3e-05,5.27859]
[1776584443739,56.63,75109.99,0.0,0.95509,3e-05,5.27859]
[1776584443938,56.63,75109.99,0.0,0.95509,3e-05,5.27859]
[1776584448568,56.63,75109.99,0.0,0.95509,3e-05,5.27859]
[1776584447658,56.63,75109.99,0.0,0.95509,3e-05,5.2785]
[1776584448695,56.63,75109.99,0.0,0.95509,3e-05,5.2785]
[1776584450749,56.63,75109.15,0.0,0.95507,3e-05,5.28076]
[1776584450940,56.63,75109.15,0.0,0.95507,3e-05,5.28076]
[1776584451026,56.63,75114.19,0.0,0.95522,3e-05,5.2668]
[1776584451689,56.63,75121.42,0.0,0.95544,3e-05,5.24686]
[1776584453173,56.63,75121.42,0.0,0.95544,3e-05,5.24686]
[1776584453194,56.63,75121.42,0.0,0.95544,3e-05,5.24686]
[1776584453274,56.63,75123.75,0.0,0.95551,3e-05,5.24047]
[1776584455695,56.63,75124.96,0.0,0.95554,3e-05,5.23722]
[1776584455942,56.63,75124.96,0.0,0.95554,3e-05,5.23722]
[1776584460183,56.63,75125.85,0.0,0.95557,3e-05,5.23496]
[1776584460436,56.63,75125.85,0.0,0.95557,3e-05,5.23496]
[1776584460752,56.63,75130.35,0.0,0.9557,3e-05,5.2227]
[1776584461759,56.63,75135.54,0.0,0.95585,3e-05,5.20854]
[1776584463524,56.63,75135.54,0.0,0.95585,3e-05,5.20854]
[1776584463544,56.63,75136.64,0.0,0.95588,3e-05,5.20571]
[1776584463699,56.63,75136.64,0.0,0.95588,3e-05,5.20571]
[1776584464780,56.63,75141.24,0.0,0.95602,3e-05,5.19322]
[1776584465816,56.63,75141.24,0.0,0.95602,3e-05,5.19322]
[1776584465945,56.63,75141.24,0.0,0.95602,3e-05,5.19322]
[1776584469876,56.63,75143.17,0.0,0.95608,3e-05,5.18698]
[1776584469951,56.63,75143.17,0.0,0.95608,3e-05,5.18698]
[1776584470824,56.62,75151.71,0.0,0.95634,3e-05,5.16321]
[1776584471832,56.62,75155.72,0.0,0.95646,3e-05,5.1521]
[1776584473140,56.62,75155.72,0.0,0.95646,3e-05,5.1521]
[1776584473193,56.62,75155.72,0.0,0.95646,3e-05,5.1521]
[1776584473241,56.62,75157.09,0.0,0.9565,3e-05,5.1482]
[1776584478880,56.62,75155.77,0.0,0.95647,3e-05,5.1508]
[1776584480258,56.62,75155.77,0.0,0.95647,3e-05,5.1508]
[1776584480440,56.62,75155.77,0.0,0.95647,3e-05,5.1508]
[1776584481903,56.62,75163.06,0.0,0.95669,3e-05,5.1305]
[1776584482910,56.62,75177.37,0.0,0.9571,3e-05,5.09164]
[1776584483917,56.62,75181.35,0.0,0.95722,3e-05,5.08083]
[1776584484923,56.62,75185.17,0.0,0.95733,3e-05,5.07049]
[1776584487365,56.62,75185.31,0.0,0.95733,3e-05,5.07007]
[1776584487440,56.62,75185.31,0.0,0.95733,3e-05,5.07007]
[1776584488775,56.62,75184.92,0.0,0.95732,3e-05,5.07105]
[1776584488940,56.62,75184.92,0.0,0.95732,3e-05,5.07105]
[1776584488951,56.62,75185.06,0.0,0.95733,3e-05,5.07063]
[1776584491977,56.62,75178.6,0.0,0.95717,3e-05,5.08451]
[1776584492924,56.62,75178.6,0.0,0.95717,3e-05,5.08451]
[1776584492941,56.62,75178.6,0.0,0.95717,3e-05,5.08451]
[1776584495586,56.61,75179.71,0.0,0.9572,3e-05,5.0814]
[1776584495594,56.61,75174.08,0.0,0.95704,3e-05,5.09646]
[1776584495696,56.61,75174.08,0.0,0.95704,3e-05,5.09646]
[1776584496395,56.61,75174.08,0.0,0.95704,3e-05,5.09646]
[1776584496440,56.61,75174.08,0.0,0.95704,3e-05,5.09646]
[1776584496496,56.61,75169.24,0.0,0.9569,3e-05,5.10954]
[1776584502355,56.61,75170.22,0.0,0.95694,3e-05,5.1064]
[1776584502441,56.61,75170.22,0.0,0.95694,3e-05,5.1064]
[1776584502514,56.61,75175.28,0.0,0.95708,3e-05,5.09257]
[1776584505129,56.61,75177.77,0.0,0.95716,3e-05,5.08579]
[1776584505193,56.61,75177.77,0.0,0.95716,3e-05,5.08579]
[1776584505270,56.61,75181.71,0.0,0.95727,3e-05,5.07511]
[1776584508912,56.61,75179.55,0.0,0.95721,3e-05,5.08081]
[1776584508941,56.61,75179.55,0.0,0.95721,3e-05,5.08081]
[1776584513858,56.61,75179.8,0.0,0.95722,3e-05,5.07991]
[1776584513943,56.61,75179.8,0.0,0.95722,3e-05,5.07991]
[1776584514133,56.61,75179.53,0.0,0.95721,3e-05,5.08059]
[1776584515188,56.61,75179.53,0.0,0.95721,3e-05,5.08059]
[1776584515442,56.61,75179.53,0.0,0.95721,3e-05,5.08059]
[1776584520877,56.61,75180.31,0.0,0.95724,3e-05,5.07822]
[1776584520936,56.61,75180.31,0.0,0.95724,3e-05,5.07822]
[1776584522213,56.61,75181.27,0.0,0.95727,3e-05,5.07559]
[1776584522440,56.61,75181.27,0.0,0.95727,3e-05,5.07559]
[1776584522447,56.61,75180.19,0.0,0.95723,3e-05,5.07846]
[1776584526754,56.61,75179.36,0.0,0.95721,3e-05,5.08053]
[1776584526944,56.61,75179.36,0.0,0.95721,3e-05,5.08053]
[1776584532260,56.61,75180.38,0.0,0.95724,3e-05,5.07754]
[1776584534275,56.61,75174.62,0.0,0.95708,3e-05,5.093]
[1776584535642,56.61,75174.62,0.0,0.95708,3e-05,5.093]
[1776584535701,56.61,75174.62,0.0,0.95708,3e-05,5.093]
[1776584535282,56.6,75169.66,0.0,0.95694,3e-05,5.10579]
[1776584535946,56.6,75169.66,0.0,0.95694,3e-05,5.10579]
[1776584536290,56.6,75165.94,0.0,0.95684,3e-05,5.11577]
[1776584539311,56.6,75171.18,0.0,0.95699,3e-05,5.10131]
[1776584544346,56.6,75169.88,0.0,0.95696,3e-05,5.10449]
[1776584549415,56.6,75178.27,0.0,0.9572,3e-05,5.08151]
[1776584550232,56.6,75178.27,0.0,0.9572,3e-05,5.08151]
[1776584550401,56.6,75239.92,0.0,0.95894,3e-05,4.91734]
[1776584551404,56.6,75265.78,0.0,0.95968,3e-05,4.84649]
[1776584551978,56.6,75265.78,0.0,0.95968,3e-05,4.84649]
[1776584552411,56.61,75269.82,0.0,0.95978,3e-05,4.83658]
[1776584553267,56.61,75269.82,0.0,0.95978,3e-05,4.83658]
[1776584553420,56.61,75264.06,0.0,0.95962,3e-05,4.85228]
[1776584555434,56.61,75258.79,0.0,0.95948,3e-05,4.86596]
[1776584558455,56.61,75254.13,0.0,0.95935,3e-05,4.87795]
[1776584560469,56.61,75251.01,0.0,0.95927,3e-05,4.88596]
[1776584561227,56.61,75251.01,0.0,0.95927,3e-05,4.88596]
[1776584561476,56.61,75246.05,0.0,0.95913,3e-05,4.8989]
[1776584562483,56.61,75240.76,0.0,0.95898,3e-05,4.91272]
[1776584564497,56.6,75240.42,0.0,0.95898,3e-05,4.91333]
[1776584569532,56.6,75238.88,0.0,0.95894,3e-05,4.91662]
[1776584571548,56.6,75231.14,0.0,0.95873,3e-05,4.93675]
[1776584574567,56.6,75228.37,0.0,0.95866,3e-05,4.94353]
[1776584579602,56.59,75227.58,0.0,0.95865,3e-05,4.94445]
[1776584580609,56.59,75234.89,0.0,0.95885,3e-05,4.92511]
[1776584582623,56.59,75239.54,0.0,0.95899,3e-05,4.91249]
[1776584587659,56.59,75241.72,0.0,0.95905,3e-05,4.90594]
[1776584590681,56.59,75234.32,0.0,0.95885,3e-05,4.92509]
[1776584591688,56.59,75228.67,0.0,0.9587,3e-05,4.93988]
[1776584594709,56.58,75225.49,0.0,0.95861,3e-05,4.94775]
[1776584599744,56.58,75224.93,0.0,0.95861,3e-05,4.94831]
[1776584604779,56.58,75225.27,0.0,0.95862,3e-05,4.9465]
[1776584609814,56.57,75226.3,0.0,0.95866,3e-05,4.94292]
[1776584611831,56.57,75230.46,0.0,0.95881,3e-05,4.92823]
[1776584613846,56.57,75226.28,0.0,0.95869,3e-05,4.93901]
[1776584618881,56.57,75224.29,0.0,0.95865,3e-05,4.9435]
[1776584619888,56.57,75228.94,0.0,0.95878,3e-05,4.93103]
[1776584621902,56.57,75232.2,0.0,0.95887,3e-05,4.92216]
[1776584624980,56.57,75231.97,0.0,0.95887,3e-05,4.92253]
[1776584625189,56.57,75231.97,0.0,0.95887,3e-05,4.92253]
[1776584629828,56.56,75233.34,0.0,0.95891,3e-05,4.91845]
[1776584629879,56.56,75233.57,0.0,0.95892,3e-05,4.91774]
[1776584629945,56.56,75233.57,0.0,0.95892,3e-05,4.91774]
[1776584629958,56.56,75235.73,0.0,0.95898,3e-05,4.91193]
[1776584633219,56.56,75237.63,0.0,0.95903,3e-05,4.90673]
[1776584633254,56.56,75237.63,0.0,0.95903,3e-05,4.90673]
[1776584633438,56.56,75237.63,0.0,0.95903,3e-05,4.90673]
[1776584633553,56.56,75239.99,0.0,0.9591,3e-05,4.90042]
[1776584634992,56.56,75249.9,0.0,0.95938,3e-05,4.87421]
[1776584636473,56.56,75249.9,0.0,0.95938,3e-05,4.87421]
[1776584636693,56.56,75249.9,0.0,0.95938,3e-05,4.87421]
[1776584636707,56.56,75251.38,0.0,0.95943,3e-05,4.86962]
[1776584638015,56.56,75256.26,0.0,0.95956,3e-05,4.8568]
[1776584639021,56.56,75252.36,0.0,0.95945,3e-05,4.86701]
[1776584640518,56.56,75252.36,0.0,0.95945,3e-05,4.86701]
[1776584640703,56.56,75252.36,0.0,0.95945,3e-05,4.86701]
[1776584640706,56.56,75249.66,0.0,0.95938,3e-05,4.87401]
[1776584642043,56.56,75243.68,0.0,0.95921,3e-05,4.88967]
[1776584647909,56.56,75243.93,0.0,0.95922,3e-05,4.88872]
[1776584647911,56.56,75243.93,0.0,0.95922,3e-05,4.88872]
[1776584647943,56.56,75243.93,0.0,0.95922,3e-05,4.88872]
[1776584648085,56.56,75243.96,0.0,0.95923,3e-05,4.88849]
[1776584653835,56.56,75243.67,0.0,0.95922,3e-05,4.88894]
[1776584653120,56.55,75240.43,0.0,0.95913,3e-05,4.89739]
[1776584653871,56.55,75240.43,0.0,0.95913,3e-05,4.89739]
[1776584653945,56.55,75240.43,0.0,0.95913,3e-05,4.89739]
[1776584654127,56.55,75237.68,0.0,0.95906,3e-05,4.90454]
[1776584659162,56.55,75238.82,0.0,0.95909,3e-05,4.90103]
[1776584660502,56.55,75238.82,0.0,0.95909,3e-05,4.90103]
[1776584660595,56.55,75238.82,0.0,0.95909,3e-05,4.90103]
[1776584660695,56.55,75238.82,0.0,0.95909,3e-05,4.90103]
[1776584660764,56.55,75238.89,0.0,0.9591,3e-05,4.90065]
[1776584663442,56.55,75239.36,0.0,0.95911,3e-05,4.89932]
[1776584663483,56.55,75234.08,0.0,0.95897,3e-05,4.91315]
[1776584664225,56.55,75234.08,0.0,0.95897,3e-05,4.91315]
[1776584665557,56.55,75231.92,0.0,0.95891,3e-05,4.91874]
[1776584665614,56.55,75231.18,0.0,0.95889,3e-05,4.92057]
[1776584671246,56.55,75230.04,0.0,0.95889,3e-05,4.91941]
[1776584674254,56.55,75229.9,0.0,0.95889,3e-05,4.91965]
[1776584674443,56.55,75229.9,0.0,0.95889,3e-05,4.91965]
[1776584674539,56.55,75229.9,0.0,0.95889,3e-05,4.91965]
[1776584674692,56.55,75229.9,0.0,0.95889,3e-05,4.91965]
[1776584674729,56.55,75229.9,0.0,0.95889,3e-05,4.91938]
[1776584681225,56.54,75229.9,0.0,0.95889,3e-05,4.91912]
[1776584681444,56.54,75229.9,0.0,0.95889,3e-05,4.91912]
[1776584687358,56.54,75229.69,0.0,0.9589,3e-05,4.91822]
[1776584688920,56.54,75229.69,0.0,0.9589,3e-05,4.91822]
[1776584688939,56.54,75229.69,0.0,0.9589,3e-05,4.91822]
[1776584689282,56.54,75229.69,0.0,0.9589,3e-05,4.91822]
[1776584689444,56.54,75229.69,0.0,0.9589,3e-05,4.91822]
[1776584689541,56.54,75229.5,0.0,0.9589,3e-05,4.91846]
[1776584695909,56.54,75229.5,0.0,0.9589,3e-05,4.91806]
[1776584695934,56.54,75229.5,0.0,0.9589,3e-05,4.91806]
[1776584701101,56.53,75230.35,0.0,0.95894,3e-05,4.91476]
[1776584701107,56.53,75230.35,0.0,0.95894,3e-05,4.91476]
[1776584701207,56.53,75230.35,0.0,0.95894,3e-05,4.91476]
[1776584701455,56.53,75230.46,0.0,0.95894,3e-05,4.91434]
[1776584707498,56.53,75230.64,0.0,0.95896,3e-05,4.9131]
[1776584711268,56.53,75230.76,0.0,0.95896,3e-05,4.91241]
[1776584711438,56.53,75230.76,0.0,0.95896,3e-05,4.91241]
[1776584711820,56.53,75230.76,0.0,0.95896,3e-05,4.91241]
[1776584711943,56.53,75230.76,0.0,0.95896,3e-05,4.91228]
[1776584712533,56.53,75230.4,0.0,0.95896,3e-05,4.91311]
[1776584715426,56.53,75230.59,0.0,0.95896,3e-05,4.91236]
[1776584715440,56.53,75230.59,0.0,0.95896,3e-05,4.91236]
[1776584715863,56.53,75230.59,0.0,0.95896,3e-05,4.91236]
[1776584715553,56.52,75223.71,0.0,0.95877,3e-05,4.93043]
[1776584715946,56.52,75223.71,0.0,0.95877,3e-05,4.93043]
[1776584716561,56.52,75223.63,0.0,0.95877,3e-05,4.93049]
[1776584719581,56.52,75228.2,0.0,0.9589,3e-05,4.91796]
[1776584723778,56.52,75226.69,0.0,0.95887,3e-05,4.92156]
[1776584723940,56.52,75225.73,0.0,0.95884,3e-05,4.92384]
[1776584724616,56.52,75222.08,0.0,0.95874,3e-05,4.9335]
[1776584727637,56.52,75226.14,0.0,0.95886,3e-05,4.92232]
[1776584731438,56.52,75225.83,0.0,0.95885,3e-05,4.92274]
[1776584731588,56.52,75225.83,0.0,0.95885,3e-05,4.92274]
[1776584731692,56.52,75225.83,0.0,0.95885,3e-05,4.92274]
[1776584731776,56.52,75225.68,0.0,0.95888,3e-05,4.91966]
[1776584734687,56.51,75223.07,0.0,0.95881,3e-05,4.92619]
[1776584739031,56.51,75223.03,0.0,0.95881,3e-05,4.92578]
[1776584739273,56.51,75223.03,0.0,0.95881,3e-05,4.92578]
[1776584739439,56.51,75223.03,0.0,0.95881,3e-05,4.92578]
[1776584739721,56.51,75222.61,0.0,0.9588,3e-05,4.92676]
[1776584744757,56.51,75222.53,0.0,0.9588,3e-05,4.92635]
[1776584749792,56.51,75223.48,0.0,0.95884,3e-05,4.92311]
[1776584754827,56.5,75222.58,0.0,0.95882,3e-05,4.92492]
[1776584760868,56.5,75221.26,0.0,0.95879,3e-05,4.92773]
[1776584765904,56.5,75221.44,0.0,0.9588,3e-05,4.92665]
[1776584769931,56.5,75224.05,0.0,0.95888,3e-05,4.91929]
[1776584770939,56.5,75227.37,0.0,0.95897,3e-05,4.91041]
[1776584774967,56.5,75230.52,0.0,0.95906,3e-05,4.90176]
[1776584780009,56.49,75231.66,0.0,0.9591,3e-05,4.89842]
[1776584785038,56.49,75231.29,0.0,0.95909,3e-05,4.89907]
[1776584788059,56.49,75236.04,0.0,0.95923,3e-05,4.88636]
[1776584792086,56.49,75241.65,0.0,0.95941,3e-05,4.8681]
[1776584794101,56.49,75244.26,0.0,0.95948,3e-05,4.86123]
[1776584798129,56.49,75248.18,0.0,0.95959,3e-05,4.8509]
[1776584800144,56.49,75251.37,0.0,0.95968,3e-05,4.84256]
[1776584801150,56.49,75243.52,0.0,0.95946,3e-05,4.86316]
[1776584802157,56.49,75240.39,0.0,0.95937,3e-05,4.87136]
[1776584807192,56.49,75236.84,0.0,0.95928,3e-05,4.88048]
[1776584812227,56.49,75236.04,0.0,0.95926,3e-05,4.88232]
[1776584815248,56.49,75231.83,0.0,0.95914,3e-05,4.89358]
[1776584820283,56.5,75231.32,0.0,0.95911,3e-05,4.89632]
[1776584825318,56.5,75230.75,0.0,0.9591,3e-05,4.89781]
[1776584826325,56.5,75226.46,0.0,0.95898,3e-05,4.90905]
[1776584828338,56.49,75221.57,0.0,0.95884,3e-05,4.92179]
[1776584833374,56.49,75220.22,0.0,0.95881,3e-05,4.92476]
[1776584835388,56.49,75223.47,0.0,0.9589,3e-05,4.91592]
[1776584840423,56.49,75222.18,0.0,0.95887,3e-05,4.9188]
[1776584845458,56.49,75223.04,0.0,0.9589,3e-05,4.91596]
[1776584852507,56.48,75220.95,0.0,0.95888,3e-05,4.91736]
[1776584854521,56.48,75215.6,0.0,0.95873,3e-05,4.9313]
[1776584859556,56.48,75213.95,0.0,0.95869,3e-05,4.93498]
[1776584865597,56.48,75215.42,0.0,0.95874,3e-05,4.93029]
[1776584871640,56.47,75215.37,0.0,0.95875,3e-05,4.9297]
[1776584874661,56.47,75218.91,0.0,0.95885,3e-05,4.91997]
[1776584878689,56.47,75216.33,0.0,0.95878,3e-05,4.92638]
[1776584882717,56.47,75212.96,0.0,0.95869,3e-05,4.93486]
[1776584888759,56.47,75211.99,0.0,0.95867,3e-05,4.9367]
[1776584893679,56.47,75211.81,0.0,0.95867,3e-05,4.93681]
[1776584893693,56.47,75211.81,0.0,0.95867,3e-05,4.93681]
[1776584893794,56.46,75211.72,0.0,0.95867,3e-05,4.93681]
[1776584898334,56.46,75211.5,0.0,0.95867,3e-05,4.93692]
[1776584901703,56.46,75211.96,0.0,0.95869,3e-05,4.93535]
[1776584905271,56.46,75211.92,0.0,0.95869,3e-05,4.935]
[1776584905439,56.46,75211.92,0.0,0.95869,3e-05,4.935]
[1776584905877,56.46,75212.21,0.0,0.9587,3e-05,4.93412]
[1776584909906,56.46,75215.05,0.0,0.95878,3e-05,4.92615]
[1776584910230,56.46,75215.05,0.0,0.95878,3e-05,4.92615]
[1776584910434,56.46,75215.05,0.0,0.95878,3e-05,4.92615]
[1776584916084,56.46,75215.82,0.0,0.95883,3e-05,4.92054]
[1776584916191,56.46,75215.81,0.0,0.95884,3e-05,4.92022]
[1776584916768,56.46,75215.81,0.0,0.95884,3e-05,4.92022]
[1776584916938,56.46,75215.81,0.0,0.95884,3e-05,4.92022]
[1776584917037,56.45,75215.65,0.0,0.95883,3e-05,4.92047]
[1776584919977,56.45,75212.68,0.0,0.95875,3e-05,4.92816]
[1776584922405,56.45,75211.88,0.0,0.95873,3e-05,4.93008]
[1776584922440,56.45,75211.88,0.0,0.95873,3e-05,4.93008]
[1776584927122,56.45,75212.11,0.0,0.95874,3e-05,4.92916]
[1776584927192,56.45,75214.09,0.0,0.9588,3e-05,4.92361]
[1776584928034,56.45,75214.96,0.0,0.95883,3e-05,4.92121]
[1776584929002,56.45,75214.96,0.0,0.95883,3e-05,4.92121]
[1776584929200,56.45,75214.95,0.0,0.95883,3e-05,4.92115]
[1776584937445,56.45,75215.09,0.0,0.95884,3e-05,4.92008]
[1776584937692,56.45,75215.09,0.0,0.95884,3e-05,4.92008]
[1776584941692,56.45,75215.29,0.0,0.95885,3e-05,4.91921]
[1776584942134,56.45,75215.54,0.0,0.95885,3e-05,4.91846]
[1776584943141,56.45,75222.87,0.0,0.95906,3e-05,4.89899]
[1776584944256,56.45,75224.84,0.0,0.95912,3e-05,4.89373]
[1776584944445,56.45,75224.84,0.0,0.95912,3e-05,4.89373]
[1776584945154,56.45,75221.08,0.0,0.95901,3e-05,4.90362]
[1776584946162,56.45,75214.57,0.0,0.95883,3e-05,4.92079]
[1776584946504,56.45,75214.57,0.0,0.95883,3e-05,4.92079]
[1776584946701,56.45,75214.57,0.0,0.95883,3e-05,4.92079]
[1776584947658,56.45,75214.57,0.0,0.95883,3e-05,4.92079]
[1776584947698,56.45,75214.57,0.0,0.95883,3e-05,4.92079]
[1776584947713,56.44,75213.09,0.0,0.95879,3e-05,4.92463]
[1776584954165,56.44,75212.24,0.0,0.95877,3e-05,4.9265]
[1776584955429,56.44,75213.02,0.0,0.95879,3e-05,4.92416]
[1776584955446,56.44,75213.02,0.0,0.95879,3e-05,4.92416]
[1776584955473,56.44,75213.02,0.0,0.95879,3e-05,4.92416]
[1776584955696,56.44,75213.02,0.0,0.95879,3e-05,4.92416]
[1776584955792,56.44,75213.02,0.0,0.9588,3e-05,4.92407]
[1776584962274,56.44,75212.95,0.0,0.9588,3e-05,4.92365]
[1776584966302,56.44,75208.55,0.0,0.95868,3e-05,4.93498]
[1776584967202,56.44,75208.55,0.0,0.95868,3e-05,4.93498]
[1776584967437,56.44,75208.55,0.0,0.95868,3e-05,4.93498]
[1776584973422,56.44,75209.56,0.0,0.95874,3e-05,4.92834]
[1776584973448,56.44,75209.56,0.0,0.95874,3e-05,4.92834]
[1776584973561,56.44,75209.56,0.0,0.95874,3e-05,4.92834]
[1776584973696,56.44,75209.56,0.0,0.95874,3e-05,4.92834]
[1776584973774,56.44,75210.09,0.0,0.95876,3e-05,4.92684]
[1776584979401,56.43,75211.1,0.0,0.95879,3e-05,4.92367]
[1776584980576,56.43,75211.1,0.0,0.95879,3e-05,4.92367]
[1776584984347,56.43,75210.82,0.0,0.95878,3e-05,4.92417]
[1776584989467,56.43,75210.07,0.0,0.95877,3e-05,4.9256]
[1776584995509,56.43,75208.25,0.0,0.95872,3e-05,4.92994]
[1776584996748,56.43,75208.25,0.0,0.95872,3e-05,4.92994]
[1776584996856,56.43,75208.25,0.0,0.95872,3e-05,4.92994]
[1776584996945,56.43,75208.25,0.0,0.95872,3e-05,4.92994]
[1776584996959,56.43,75207.71,0.0,0.95871,3e-05,4.93128]
[1776585003566,56.43,75209.04,0.0,0.95875,3e-05,4.92717]
[1776585009030,56.43,75208.8,0.0,0.95875,3e-05,4.92765]
[1776585009085,56.43,75208.8,0.0,0.95875,3e-05,4.92765]
[1776585009198,56.43,75208.8,0.0,0.95875,3e-05,4.92765]
[1776585009132,56.42,75209.25,0.0,0.95876,3e-05,4.92613]
[1776585015095,56.42,75208.5,0.0,0.95874,3e-05,4.92781]
[1776585021047,56.42,75207.4,0.0,0.95872,3e-05,4.93025]
[1776585021147,56.42,75207.4,0.0,0.95872,3e-05,4.93025]
[1776585021200,56.42,75207.4,0.0,0.95872,3e-05,4.93025]
[1776585021148,56.42,75206.95,0.0,0.95871,3e-05,4.93128]
[1776585026727,56.42,75206.08,0.0,0.95869,3e-05,4.93314]
[1776585028748,56.42,75194.3,0.0,0.95836,3e-05,4.9643]
[1776585029754,56.42,75198.24,0.0,0.95847,3e-05,4.95365]
[1776585030761,56.42,75202.7,0.0,0.9586,3e-05,4.94165]
[1776585031768,56.42,75200.29,0.0,0.95856,3e-05,4.94458]
[1776585033530,56.42,75198.18,0.0,0.9585,3e-05,4.95007]
[1776585033703,56.42,75198.18,0.0,0.9585,3e-05,4.95007]
[1776585033704,56.42,75198.18,0.0,0.9585,3e-05,4.95007]
[1776585033936,56.42,75198.18,0.0,0.9585,3e-05,4.95007]
[1776585034039,56.42,75197.77,0.0,0.95849,3e-05,4.95103]
[1776585039823,56.41,75198.36,0.0,0.95851,3e-05,4.94864]
[1776585043059,56.41,75199.24,0.0,0.95854,3e-05,4.94603]
[1776585043196,56.41,75199.24,0.0,0.95854,3e-05,4.94603]
[1776585048869,56.41,75199.36,0.0,0.95855,3e-05,4.94489]
[1776585048935,56.41,75199.36,0.0,0.95855,3e-05,4.94489]
[1776585048967,56.41,75199.36,0.0,0.95855,3e-05,4.94474]
[1776585053775,56.41,75201.27,0.0,0.95861,3e-05,4.93911]
[1776585053817,56.41,75201.27,0.0,0.95861,3e-05,4.93911]
[1776585053947,56.41,75201.27,0.0,0.95861,3e-05,4.93911]
[1776585054029,56.4,75204.82,0.0,0.95872,3e-05,4.92954]
[1776585059963,56.4,75205.01,0.0,0.95873,3e-05,4.92834]
[1776585060535,56.4,75205.01,0.0,0.95873,3e-05,4.92834]
[1776585060636,56.4,75205.01,0.0,0.95873,3e-05,4.92834]
[1776585060691,56.4,75205.01,0.0,0.95873,3e-05,4.92834]
[1776585060971,56.4,75204.83,0.0,0.95872,3e-05,4.9287]
[1776585066009,56.4,75221.24,0.0,0.95919,3e-05,4.88467]
[1776585067442,56.4,75222.94,0.0,0.95924,3e-05,4.88008]
[1776585067664,56.4,75222.94,0.0,0.95924,3e-05,4.88008]
[1776585067710,56.4,75222.94,0.0,0.95924,3e-05,4.88008]
[1776585068023,56.4,75222.23,0.0,0.95922,3e-05,4.88191]
[1776585070038,56.4,75218.03,0.0,0.9591,3e-05,4.8929]
[1776585070872,56.4,75218.03,0.0,0.9591,3e-05,4.8929]
[1776585070944,56.4,75218.03,0.0,0.9591,3e-05,4.8929]
[1776585071061,56.4,75218.03,0.0,0.9591,3e-05,4.8929]
[1776585071199,56.4,75218.03,0.0,0.9591,3e-05,4.8929]
[1776585071159,56.4,75215.72,0.0,0.95904,3e-05,4.89895]
[1776585077087,56.4,75216.67,0.0,0.95907,3e-05,4.896]
[1776585078007,56.4,75216.67,0.0,0.95907,3e-05,4.896]
[1776585078197,56.4,75216.67,0.0,0.95907,3e-05,4.896]
[1776585080108,56.4,75222.92,0.0,0.95925,3e-05,4.87928]
[1776585081115,56.4,75227.25,0.0,0.95937,3e-05,4.8678]
[1776585081693,56.4,75227.25,0.0,0.95937,3e-05,4.8678]
[1776585081923,56.4,75227.25,0.0,0.95937,3e-05,4.8678]
[1776585081944,56.4,75227.25,0.0,0.95937,3e-05,4.8678]
[1776585082121,56.39,75225.96,0.0,0.95933,3e-05,4.87116]
[1776585084136,56.39,75222.39,0.0,0.95923,3e-05,4.88052]
[1776585091815,56.39,75222.09,0.0,0.95923,3e-05,4.88116]
[1776585091945,56.39,75222.09,0.0,0.95923,3e-05,4.88116]
[1776585092021,56.39,75222.09,0.0,0.95923,3e-05,4.88116]
[1776585092197,56.39,75222.09,0.0,0.95923,3e-05,4.88116]
[1776585092216,56.39,75222.16,0.0,0.95926,3e-05,4.87744]
[1776585099241,56.39,75221.31,0.0,0.95923,3e-05,4.8795]
[1776585100435,56.39,75220.03,0.0,0.9592,3e-05,4.88285]
[1776585100702,56.39,75220.03,0.0,0.9592,3e-05,4.88285]
[1776585107296,56.39,75218.25,0.0,0.95915,3e-05,4.88729]
[1776585108597,56.39,75217.97,0.0,0.95914,3e-05,4.888]
[1776585108699,56.39,75217.97,0.0,0.95914,3e-05,4.888]
[1776585108906,56.39,75217.97,0.0,0.95914,3e-05,4.888]
[1776585108949,56.39,75217.97,0.0,0.95914,3e-05,4.888]
[1776585109311,56.39,75217.73,0.0,0.95914,3e-05,4.88859]
[1776585114346,56.39,75219.39,0.0,0.95919,3e-05,4.88403]
[1776585119380,56.39,75219.13,0.0,0.95918,3e-05,4.88456]
[1776585121330,56.39,75219.13,0.0,0.95918,3e-05,4.88456]
[1776585121481,56.39,75221.28,0.0,0.95924,3e-05,4.87886]
[1776585125018,56.39,75222.72,0.0,0.95928,3e-05,4.87501]
[1776585125206,56.39,75222.72,0.0,0.95928,3e-05,4.87501]
[1776585125317,56.39,75222.72,0.0,0.95928,3e-05,4.87501]
[1776585125262,56.39,75227.02,0.0,0.9594,3e-05,4.86367]
[1776585125448,56.39,75227.02,0.0,0.9594,3e-05,4.86367]
[1776585125520,56.39,75228.87,0.0,0.95945,3e-05,4.8588]
[1776585126430,56.39,75232.54,0.0,0.95955,3e-05,4.84916]
[1776585130458,56.39,75243.28,0.0,0.95985,3e-05,4.8211]
[1776585131464,56.39,75246.25,0.0,0.95993,3e-05,4.8134]
[1776585132472,56.39,75261.11,0.0,0.96033,3e-05,4.77475]
[1776585133478,56.39,75269.97,0.0,0.96057,3e-05,4.75189]
[1776585134486,56.39,75269.69,0.0,0.96056,3e-05,4.7528]
[1776585138311,56.39,75268.94,0.0,0.96054,3e-05,4.7551]
[1776585138448,56.39,75268.3,0.0,0.96052,3e-05,4.75693]
[1776585143553,56.4,75267.76,0.0,0.9605,3e-05,4.75936]
[1776585145105,56.4,75267.76,0.0,0.9605,3e-05,4.75936]
[1776585145199,56.4,75267.76,0.0,0.9605,3e-05,4.75936]
[1776585145724,56.4,75265.77,0.0,0.96044,3e-05,4.76487]
[1776585145943,56.4,75265.77,0.0,0.96044,3e-05,4.76487]
[1776585145944,56.4,75266.73,0.0,0.96046,3e-05,4.76238]
[1776585151609,56.4,75266.23,0.0,0.96047,3e-05,4.76142]
[1776585155202,56.41,75266.91,0.0,0.96048,3e-05,4.76002]
[1776585155448,56.41,75266.82,0.0,0.96048,3e-05,4.76044]
[1776585160702,56.41,75265.75,0.0,0.96044,3e-05,4.76415]
[1776585160771,56.41,75265.75,0.0,0.96044,3e-05,4.76415]
[1776585160943,56.41,75265.75,0.0,0.96044,3e-05,4.76415]
[1776585161044,56.41,75265.26,0.0,0.96042,3e-05,4.76561]
[1776585162750,56.41,75265.82,0.0,0.96044,3e-05,4.76434]
[1776585162764,56.41,75274.44,0.0,0.96067,3e-05,4.74219]
[1776585163693,56.41,75276.65,0.0,0.96072,3e-05,4.7367]
[1776585166270,56.41,75276.69,0.0,0.96072,3e-05,4.73683]
[1776585171751,56.42,75277.2,0.0,0.96072,3e-05,4.73712]
[1776585173765,56.42,75271.9,0.0,0.96057,3e-05,4.75128]
[1776585174518,56.42,75271.9,0.0,0.96057,3e-05,4.75128]
[1776585174694,56.42,75271.9,0.0,0.96057,3e-05,4.75128]
[1776585174772,56.42,75269.98,0.0,0.96052,3e-05,4.75645]
[1776585180277,56.42,75269.09,0.0,0.96049,3e-05,4.75914]
[1776585180441,56.43,75269.14,0.0,0.96048,3e-05,4.75977]
[1776585180814,56.43,75273.91,0.0,0.96061,3e-05,4.74742]
[1776585185895,56.43,75273.94,0.0,0.96061,3e-05,4.74797]
[1776585185946,56.43,75273.94,0.0,0.96061,3e-05,4.74797]
[1776585186235,56.43,75273.94,0.0,0.96061,3e-05,4.74797]
[1776585186294,56.43,75274.09,0.0,0.96061,3e-05,4.74821]
[1776585186443,56.43,75274.09,0.0,0.96061,3e-05,4.74821]
[1776585191162,56.43,75277.34,0.0,0.96069,3e-05,4.74045]
[1776585191195,56.43,75277.34,0.0,0.96069,3e-05,4.74045]
[1776585191472,56.44,75277.65,0.0,0.96069,3e-05,4.74009]
[1776585191706,56.44,75277.65,0.0,0.96069,3e-05,4.74009]
[1776585191891,56.44,75279.31,0.0,0.96074,3e-05,4.7358]
[1776585196926,56.44,75279.97,0.0,0.96074,3e-05,4.73524]
[1776585198830,56.44,75279.95,0.0,0.96074,3e-05,4.73551]
[1776585198951,56.44,75279.95,0.0,0.96074,3e-05,4.73551]
[1776585199050,56.44,75276.1,0.0,0.96063,3e-05,4.74569]
[1776585204540,56.45,75274.28,0.0,0.96057,3e-05,4.7514]
[1776585204696,56.45,75274.28,0.0,0.96057,3e-05,4.7514]
[1776585204932,56.45,75274.28,0.0,0.96057,3e-05,4.7514]
[1776585205197,56.45,75274.28,0.0,0.96057,3e-05,4.7514]
[1776585205247,56.45,75275.31,0.0,0.9606,3e-05,4.74893]
[1776585206997,56.45,75280.11,0.0,0.96072,3e-05,4.73692]
[1776585208111,56.45,75280.11,0.0,0.96072,3e-05,4.73692]
[1776585208201,56.45,75280.11,0.0,0.96072,3e-05,4.73692]
[1776585209011,56.45,75284.66,0.0,0.96084,3e-05,4.72562]
[1776585213039,56.45,75288.71,0.0,0.96097,3e-05,4.71287]
[1776585213579,56.45,75288.71,0.0,0.96097,3e-05,4.71287]
[1776585213698,56.45,75288.71,0.0,0.96097,3e-05,4.71287]
[1776585213873,56.45,75288.71,0.0,0.96097,3e-05,4.71287]
[1776585213960,56.45,75288.71,0.0,0.96097,3e-05,4.71287]
[1776585214046,56.46,75291.54,0.0,0.96104,3e-05,4.70584]
[1776585219081,56.46,75295.74,0.0,0.96114,3e-05,4.69636]
[1776585219568,56.46,75295.74,0.0,0.96114,3e-05,4.69636]
[1776585219703,56.46,75295.74,0.0,0.96114,3e-05,4.69636]
[1776585225122,56.47,75296.21,0.0,0.96114,3e-05,4.69675]
[1776585226273,56.47,75296.21,0.0,0.96114,3e-05,4.69675]
[1776585226366,56.47,75296.21,0.0,0.96114,3e-05,4.69675]
[1776585226444,56.47,75296.21,0.0,0.96114,3e-05,4.69675]
[1776585226430,56.47,75296.23,0.0,0.96113,3e-05,4.69722]
[1776585231173,56.47,75280.62,0.0,0.9607,3e-05,4.73844]
[1776585232180,56.47,75270.42,0.0,0.96042,3e-05,4.76509]
[1776585233187,56.47,75270.35,0.0,0.96042,3e-05,4.76546]
[1776585233693,56.47,75270.35,0.0,0.96042,3e-05,4.76546]
[1776585234197,56.48,75270.33,0.0,0.96042,3e-05,4.76565]
[1776585234995,56.48,75270.33,0.0,0.96042,3e-05,4.76565]
[1776585235204,56.48,75279.95,0.0,0.96068,3e-05,4.7409]
[1776585235758,56.48,75279.95,0.0,0.96068,3e-05,4.7409]
[1776585235954,56.48,75279.95,0.0,0.96068,3e-05,4.7409]
[1776585236211,56.48,75280.82,0.0,0.9607,3e-05,4.7388]
[1776585237218,56.48,75280.57,0.0,0.96069,3e-05,4.73963]
[1776585242253,56.48,75284.16,0.0,0.96078,3e-05,4.73132]
[1776585242599,56.48,75284.16,0.0,0.96078,3e-05,4.73132]
[1776585242698,56.48,75284.16,0.0,0.96078,3e-05,4.73132]
[1776585248295,56.49,75285.4,0.0,0.9608,3e-05,4.72938]
[1776585249529,56.49,75285.47,0.0,0.9608,3e-05,4.72941]
[1776585249694,56.49,75285.47,0.0,0.9608,3e-05,4.72941]
[1776585249698,56.49,75285.47,0.0,0.9608,3e-05,4.72941]
[1776585249941,56.49,75285.47,0.0,0.9608,3e-05,4.72941]
[1776585250308,56.49,75285.18,0.0,0.96079,3e-05,4.73037]
[1776585255344,56.49,75285.35,0.0,0.96078,3e-05,4.73098]
[1776585256458,56.49,75285.35,0.0,0.96078,3e-05,4.73098]
[1776585256687,56.49,75286.83,0.0,0.96082,3e-05,4.72758]
[1776585257358,56.49,75291.03,0.0,0.96093,3e-05,4.71698]
[1776585260758,56.5,75292.88,0.0,0.96097,3e-05,4.71293]
[1776585260938,56.5,75292.88,0.0,0.96097,3e-05,4.71293]
[1776585261385,56.5,75293.05,0.0,0.96097,3e-05,4.71273]
[1776585262491,56.5,75294.22,0.0,0.961,3e-05,4.70996]
[1776585262694,56.5,75294.22,0.0,0.961,3e-05,4.70996]
[1776585268435,56.5,75296.6,0.0,0.96105,3e-05,4.70532]
[1776585271646,56.51,75298.33,0.0,0.96111,3e-05,4.69831]
[1776585271693,56.51,75298.33,0.0,0.96111,3e-05,4.69831]
[1776585272464,56.51,75299.31,0.0,0.96114,3e-05,4.69605]
[1776585278505,56.51,75299.27,0.0,0.96112,3e-05,4.69765]
[1776585283539,56.52,75301.85,0.0,0.96118,3e-05,4.69228]
[1776585287568,56.52,75295.42,0.0,0.96099,3e-05,4.70981]
[1776585288575,56.52,75289.7,0.0,0.96084,3e-05,4.72474]
[1776585289581,56.53,75286.19,0.0,0.96074,3e-05,4.73399]
[1776585291596,56.53,75282.88,0.0,0.96065,3e-05,4.74288]
[1776585295623,56.53,75276.4,0.0,0.96047,3e-05,4.76031]
[1776585297638,56.53,75272.83,0.0,0.96037,3e-05,4.76983]
[1776585301665,56.53,75276.07,0.0,0.96045,3e-05,4.76192]
[1776585303679,56.53,75271.61,0.0,0.96033,3e-05,4.77374]
[1776585308715,56.54,75270.37,0.0,0.96029,3e-05,4.77753]
[1776585313750,56.54,75273.52,0.0,0.96037,3e-05,4.76995]
[1776585317778,56.54,75279.67,0.0,0.96053,3e-05,4.75455]
[1776585319792,56.54,75283.33,0.0,0.96062,3e-05,4.74541]
[1776585322199,56.54,75283.66,0.0,0.96063,3e-05,4.74473]
[1776585322816,56.54,75292.41,0.0,0.96086,3e-05,4.72252]
[1776585323822,56.54,75293.7,0.0,0.96089,3e-05,4.71941]
[1776585325834,56.54,75294.11,0.0,0.9609,3e-05,4.71857]
[1776585327850,56.55,75299.84,0.0,0.96105,3e-05,4.7045]
[1776585330872,56.55,75303.54,0.0,0.96114,3e-05,4.69573]
[1776585332886,56.55,75310.41,0.0,0.96134,3e-05,4.67539]
[1776585334308,56.55,75310.41,0.0,0.96134,3e-05,4.67539]
[1776585334450,56.55,75310.41,0.0,0.96134,3e-05,4.67539]
[1776585334519,56.55,75315.89,0.0,0.96148,3e-05,4.662]
[1776585336455,56.55,75316.63,0.0,0.9615,3e-05,4.66011]
[1776585335907,56.56,75324.27,0.0,0.9617,3e-05,4.64097]
[1776585336691,56.56,75324.27,0.0,0.9617,3e-05,4.64097]
[1776585339378,56.56,75324.27,0.0,0.96169,3e-05,4.64167]
[1776585339442,56.56,75324.27,0.0,0.96169,3e-05,4.64167]
[1776585339532,56.56,75321.99,0.0,0.96163,3e-05,4.64815]
[1776585344970,56.57,75319.8,0.0,0.96155,3e-05,4.65536]
[1776585349943,56.57,75321.09,0.0,0.96158,3e-05,4.65304]
[1776585350536,56.57,75321.09,0.0,0.96158,3e-05,4.65304]
[1776585350694,56.57,75321.49,0.0,0.96158,3e-05,4.65268]
[1776585351012,56.58,75322.96,0.0,0.96162,3e-05,4.64926]
[1776585357063,56.58,75321.91,0.0,0.96157,3e-05,4.6539]
[1776585361204,56.59,75319.96,0.0,0.96151,3e-05,4.65982]
[1776585361440,56.59,75319.96,0.0,0.96151,3e-05,4.65982]
[1776585364212,56.59,75320.53,0.0,0.96151,3e-05,4.65928]
[1776585364445,56.59,75320.53,0.0,0.96151,3e-05,4.65928]
[1776585364539,56.59,75322.56,0.0,0.96156,3e-05,4.65473]
[1776585365148,56.59,75322.56,0.0,0.96156,3e-05,4.65473]
[1776585365196,56.59,75322.56,0.0,0.96156,3e-05,4.65473]
[1776585369712,56.6,75324.96,0.0,0.96161,3e-05,4.64987]
[1776585369946,56.6,75324.96,0.0,0.96161,3e-05,4.64987]
[1776585370154,56.6,75324.55,0.0,0.9616,3e-05,4.65123]
[1776585370791,56.6,75324.55,0.0,0.9616,3e-05,4.65123]
[1776585370942,56.6,75324.55,0.0,0.9616,3e-05,4.65123]
[1776585376196,56.61,75327.44,0.0,0.96166,3e-05,4.64576]
[1776585377804,56.61,75327.19,0.0,0.96165,3e-05,4.64671]
[1776585377945,56.61,75327.19,0.0,0.96165,3e-05,4.64671]
[1776585378080,56.61,75327.19,0.0,0.96165,3e-05,4.64671]
[1776585378199,56.61,75327.19,0.0,0.96165,3e-05,4.64671]
[1776585378210,56.61,75326.78,0.0,0.96163,3e-05,4.64807]
[1776585383244,56.62,75324.13,0.0,0.96155,3e-05,4.65634]
[1776585385798,56.62,75324.5,0.0,0.96155,3e-05,4.656]
[1776585385938,56.62,75324.5,0.0,0.96155,3e-05,4.656]
[1776585386266,56.62,75325.26,0.0,0.96157,3e-05,4.65436]
[1776585387192,56.62,75325.26,0.0,0.96157,3e-05,4.65436]
[1776585387438,56.62,75325.26,0.0,0.96157,3e-05,4.65436]
[1776585392807,56.62,75326.23,0.0,0.96161,3e-05,4.64933]
[1776585392941,56.62,75326.23,0.0,0.96161,3e-05,4.64933]
[1776585393314,56.62,75325.91,0.0,0.9616,3e-05,4.65008]
[1776585393924,56.62,75325.91,0.0,0.9616,3e-05,4.65008]
[1776585393946,56.62,75325.91,0.0,0.9616,3e-05,4.65008]
[1776585400276,56.62,75325.62,0.0,0.9616,3e-05,4.65049]
[1776585400437,56.62,75325.62,0.0,0.9616,3e-05,4.65049]
[1776585400538,56.62,75324.5,0.0,0.96157,3e-05,4.65315]
[1776585401371,56.62,75317.17,0.0,0.96138,3e-05,4.67183]
[1776585401915,56.62,75317.17,0.0,0.96138,3e-05,4.67183]
[1776585401946,56.62,75317.17,0.0,0.96138,3e-05,4.67183]
[1776585404392,56.62,75314.17,0.0,0.9613,3e-05,4.67922]
[1776585409429,56.62,75313.25,0.0,0.96128,3e-05,4.68103]
[1776585412450,56.62,75318.04,0.0,0.96141,3e-05,4.66848]
[1776585413138,56.62,75318.04,0.0,0.96141,3e-05,4.66848]
[1776585413195,56.62,75318.04,0.0,0.96141,3e-05,4.66848]
[1776585413459,56.61,75321.09,0.0,0.96149,3e-05,4.6606]
[1776585414391,56.61,75321.09,0.0,0.96149,3e-05,4.6606]
[1776585414441,56.61,75321.09,0.0,0.96149,3e-05,4.6606]
[1776585418651,56.61,75322.81,0.0,0.96154,3e-05,4.65592]
[1776585418692,56.61,75323.16,0.0,0.96155,3e-05,4.65496]
[1776585423115,56.61,75323.26,0.0,0.96156,3e-05,4.65436]
[1776585423196,56.61,75323.26,0.0,0.96156,3e-05,4.65436]
[1776585427558,56.61,75323.01,0.0,0.96155,3e-05,4.65463]
[1776585430826,56.61,75322.26,0.0,0.96154,3e-05,4.65631]
[1776585430943,56.61,75322.26,0.0,0.96154,3e-05,4.65631]
[1776585431587,56.61,75321.96,0.0,0.96153,3e-05,4.65699]
[1776585432206,56.61,75321.96,0.0,0.96153,3e-05,4.65699]
[1776585432442,56.61,75321.96,0.0,0.96153,3e-05,4.65699]
[1776585437628,56.61,75321.55,0.0,0.96152,3e-05,4.65826]
[1776585438829,56.61,75320.29,0.0,0.96148,3e-05,4.66137]
[1776585438953,56.61,75320.29,0.0,0.96148,3e-05,4.66137]
[1776585439643,56.61,75319.92,0.0,0.96147,3e-05,4.6626]
[1776585440168,56.61,75319.92,0.0,0.96147,3e-05,4.6626]
[1776585440198,56.61,75319.92,0.0,0.96147,3e-05,4.6626]
[1776585443671,56.62,75315.44,0.0,0.96134,3e-05,4.67511]
[1776585443927,56.62,75315.44,0.0,0.96134,3e-05,4.67511]
[1776585443949,56.62,75315.44,0.0,0.96134,3e-05,4.67511]
[1776585444678,56.62,75313.33,0.0,0.96128,3e-05,4.68076]
[1776585444945,56.62,75313.33,0.0,0.96128,3e-05,4.68076]
[1776585445196,56.62,75313.33,0.0,0.96128,3e-05,4.68076]
[1776585450721,56.61,75313.28,0.0,0.96129,3e-05,4.6805]
[1776585458514,56.61,75314.17,0.0,0.96134,3e-05,4.67446]
[1776585458696,56.61,75314.17,0.0,0.96134,3e-05,4.67446]
[1776585458613,56.61,75315.36,0.0,0.96138,3e-05,4.67095]
[1776585458777,56.61,75315.49,0.0,0.96138,3e-05,4.67062]
[1776585460409,56.61,75315.49,0.0,0.96138,3e-05,4.67062]
[1776585460445,56.61,75315.49,0.0,0.96138,3e-05,4.67062]
[1776585464762,56.61,75317.88,0.0,0.96145,3e-05,4.66409]
[1776585465462,56.61,75317.88,0.0,0.96145,3e-05,4.66409]
[1776585465695,56.61,75317.88,0.0,0.96145,3e-05,4.66409]
[1776585469858,56.61,75314.34,0.0,0.96136,3e-05,4.67248]
[1776585472345,56.61,75313.52,0.0,0.96134,3e-05,4.67447]
[1776585472440,56.61,75313.52,0.0,0.96134,3e-05,4.67447]
[1776585477915,56.6,75311.22,0.0,0.96129,3e-05,4.6796]
[1776585482950,56.6,75311.59,0.0,0.9613,3e-05,4.67813]
[1776585488030,56.6,75311.09,0.0,0.96129,3e-05,4.67902]
[1776585488197,56.6,75311.09,0.0,0.96129,3e-05,4.67902]
[1776585494027,56.6,75313.38,0.0,0.96136,3e-05,4.67251]
[1776585494839,56.6,75313.38,0.0,0.96136,3e-05,4.67251]
[1776585494943,56.6,75313.38,0.0,0.96136,3e-05,4.67251]
[1776585500069,56.6,75315.4,0.0,0.96142,3e-05,4.66687]
[1776585502770,56.59,75315.48,0.0,0.96142,3e-05,4.66652]
[1776585502948,56.59,75315.48,0.0,0.96142,3e-05,4.66652]
[1776585508125,56.59,75317.33,0.0,0.96147,3e-05,4.66141]
[1776585509208,56.59,75317.33,0.0,0.96147,3e-05,4.66141]
[1776585509441,56.59,75317.33,0.0,0.96147,3e-05,4.66141]
[1776585515174,56.59,75317.45,0.0,0.96151,3e-05,4.6575]
[1776585516999,56.59,75317.85,0.0,0.96152,3e-05,4.65644]
[1776585517194,56.59,75317.85,0.0,0.96152,3e-05,4.65644]
[1776585524238,56.59,75318.28,0.0,0.96153,3e-05,4.65508]
[1776585525607,56.59,75318.28,0.0,0.96153,3e-05,4.65508]
[1776585525694,56.59,75318.28,0.0,0.96153,3e-05,4.65508]
[1776585532294,56.59,75318.79,0.0,0.96155,3e-05,4.65358]
[1776585534166,56.59,75318.75,0.0,0.96155,3e-05,4.65367]
[1776585534189,56.59,75318.75,0.0,0.96155,3e-05,4.65367]
[1776585539343,56.59,75318.99,0.0,0.96155,3e-05,4.65296]
[1776585540764,56.59,75318.99,0.0,0.96155,3e-05,4.65296]
[1776585543961,56.59,75316.65,0.0,0.96149,3e-05,4.65885]
[1776585544377,56.59,75316.86,0.0,0.9615,3e-05,4.65829]
[1776585548407,56.59,75309.98,0.0,0.96132,3e-05,4.67578]
[1776585553441,56.59,75308.94,0.0,0.96129,3e-05,4.67822]
[1776585555456,56.59,75306.3,0.0,0.96122,3e-05,4.68488]
[1776585557470,56.59,75296.07,0.0,0.96095,3e-05,4.71098]
[1776585558477,56.59,75294.61,0.0,0.96091,3e-05,4.71463]
[1776585563512,56.58,75294.33,0.0,0.96091,3e-05,4.71479]
[1776585568547,56.58,75294.38,0.0,0.96092,3e-05,4.71408]
[1776585570561,56.58,75291.33,0.0,0.96084,3e-05,4.72168]
[1776585571945,56.58,75291.77,0.0,0.96088,3e-05,4.71704]
[1776585572574,56.58,75291.52,0.0,0.96087,3e-05,4.71746]
[1776585577610,56.57,75291.24,0.0,0.96087,3e-05,4.71711]
[1776585583652,56.57,75291.34,0.0,0.96089,3e-05,4.71558]
[1776585588687,56.56,75291.41,0.0,0.96091,3e-05,4.71412]
[1776585593722,56.56,75291.99,0.0,0.96093,3e-05,4.71157]
[1776585598757,56.56,75290.26,0.0,0.9609,3e-05,4.71497]
[1776585600771,56.56,75283.52,0.0,0.96072,3e-05,4.73211]
[1776585601381,56.56,75283.52,0.0,0.96072,3e-05,4.73211]
[1776585600061,56.56,75283.52,0.0,0.96072,3e-05,4.73211]
[1776585612346,56.56,75283.52,0.0,0.96072,3e-05,4.73211]
[1776585612857,56.56,75283.52,0.0,0.96072,3e-05,4.73211]
[1776585612857,56.56,75253.36,0.0,0.9599,3e-05,4.81031]
[1776585613862,56.56,75250.94,0.0,0.95983,3e-05,4.81663]
[1776585616203,56.56,75249.58,0.0,0.95979,3e-05,4.82018]
[1776585616828,56.56,75249.58,0.0,0.95979,3e-05,4.82018]
[1776585616892,56.56,75249.45,0.0,0.95979,3e-05,4.82051]
[1776585617937,56.56,75239.39,0.0,0.95951,3e-05,4.84683]
[1776585618964,56.56,75239.39,0.0,0.95951,3e-05,4.84683]
[1776585619052,56.56,75238.18,0.0,0.95948,3e-05,4.85]
[1776585624957,56.56,75239.52,0.0,0.95952,3e-05,4.84649]
[1776585626971,56.56,75242.65,0.0,0.9596,3e-05,4.83829]
[1776585628986,56.56,75226.13,0.0,0.95915,3e-05,4.88167]
[1776585634024,56.56,75225.18,0.0,0.95914,3e-05,4.88082]
[1776585639059,56.56,75225.86,0.0,0.95916,3e-05,4.87902]
[1776585642080,56.56,75220.52,0.0,0.95901,3e-05,4.8931]
[1776585644094,56.56,75215.9,0.0,0.95889,3e-05,4.9053]
[1776585649128,56.56,75218.9,0.0,0.95897,3e-05,4.89737]
[1776585653157,56.56,75226.15,0.0,0.95917,3e-05,4.87826]
[1776585657185,56.56,75232.82,0.0,0.95935,3e-05,4.86129]
[1776585658192,56.56,75236.81,0.0,0.95946,3e-05,4.8514]
[1776585661213,56.57,75241.87,0.0,0.95958,3e-05,4.83992]
[1776585662220,56.57,75250.13,0.0,0.9598,3e-05,4.81893]
[1776585662965,56.57,75250.13,0.0,0.9598,3e-05,4.81893]
[1776585663200,56.57,75250.13,0.0,0.9598,3e-05,4.81893]
[1776585663227,56.57,75251.49,0.0,0.95983,3e-05,4.81602]
[1776585669272,56.59,75252.06,0.0,0.9598,3e-05,4.81843]
[1776585671286,56.59,75249.32,0.0,0.95972,3e-05,4.82688]
[1776585673300,56.6,75251.86,0.0,0.95977,3e-05,4.82154]
[1776585674307,56.6,75247.21,0.0,0.95964,3e-05,4.83433]
[1776585675313,56.6,75242.6,0.0,0.9595,3e-05,4.84703]
[1776585677328,56.61,75239.17,0.0,0.9594,3e-05,4.85724]
[1776585682362,56.62,75239.57,0.0,0.95938,3e-05,4.85915]
[1776585687398,56.63,75240.82,0.0,0.95938,3e-05,4.85885]
[1776585690419,56.64,75249.63,0.0,0.95961,3e-05,4.83756]
[1776585691426,56.64,75252.76,0.0,0.95971,3e-05,4.82642]
[1776585696461,56.65,75252.71,0.0,0.95969,3e-05,4.82853]
[1776585701498,56.65,75248.8,0.0,0.95956,3e-05,4.84072]
[1776585703513,56.66,75243.8,0.0,0.95942,3e-05,4.85456]
[1776585708548,56.66,75242.75,0.0,0.95937,3e-05,4.85906]
[1776585714590,56.67,75242.64,0.0,0.95935,3e-05,4.86146]
[1776585719625,56.68,75242.54,0.0,0.95933,3e-05,4.86349]
[1776585722646,56.68,75253.91,0.0,0.95963,3e-05,4.8348]
[1776585723653,56.69,75256.44,0.0,0.95969,3e-05,4.82859]
[1776585724660,56.69,75261.21,0.0,0.95982,3e-05,4.81657]
[1776585725666,56.69,75267.11,0.0,0.95998,3e-05,4.80165]
[1776585726953,56.69,75267.11,0.0,0.95998,3e-05,4.80165]
[1776585727191,56.69,75268.63,0.0,0.96002,3e-05,4.79816]
[1776585727681,56.69,75274.21,0.0,0.96016,3e-05,4.78413]
[1776585728688,56.69,75281.42,0.0,0.96035,3e-05,4.76595]
[1776585729695,56.7,75290.63,0.0,0.9606,3e-05,4.74269]
[1776585730702,56.7,75288.47,0.0,0.96053,3e-05,4.7488]
[1776585731708,56.7,75286.52,0.0,0.96048,3e-05,4.75435]
[1776585732611,56.7,75286.52,0.0,0.96048,3e-05,4.75435]
[1776585732716,56.7,75286.17,0.0,0.96046,3e-05,4.75577]
[1776585734730,56.71,75284.3,0.0,0.9604,3e-05,4.76161]
[1776585736743,56.71,75277.92,0.0,0.96022,3e-05,4.77909]
[1776585737751,56.71,75273.09,0.0,0.96008,3e-05,4.79207]
[1776585739765,56.72,75259.42,0.0,0.9597,3e-05,4.82849]
[1776585740775,56.72,75252.91,0.0,0.95951,3e-05,4.84592]
[1776585741946,56.72,75252.91,0.0,0.95951,3e-05,4.84592]
[1776585741783,56.72,75253.97,0.0,0.95954,3e-05,4.84353]
[1776585742790,56.72,75259.03,0.0,0.95967,3e-05,4.83068]
[1776585743526,56.72,75259.03,0.0,0.95967,3e-05,4.83068]
[1776585744696,56.72,75260.54,0.0,0.95971,3e-05,4.8271]
[1776585744804,56.72,75264.31,0.0,0.95981,3e-05,4.81766]
[1776585746818,56.73,75261.35,0.0,0.95972,3e-05,4.82616]
[1776585747825,56.73,75253.06,0.0,0.95949,3e-05,4.84819]
[1776585749838,56.73,75254.11,0.0,0.95951,3e-05,4.84618]
[1776585754874,56.74,75254.3,0.0,0.95952,3e-05,4.84413]
[1776585758902,56.74,75259.11,0.0,0.95964,3e-05,4.83304]
[1776585759909,56.75,75263.19,0.0,0.95975,3e-05,4.82277]
[1776585761923,56.75,75262.9,0.0,0.95973,3e-05,4.82432]
[1776585766957,56.76,75263.18,0.0,0.95972,3e-05,4.82599]
[1776585773000,56.77,75262.62,0.0,0.95968,3e-05,4.82981]
[1776585778035,56.77,75262.28,0.0,0.95965,3e-05,4.83263]
[1776585783069,56.78,75262.39,0.0,0.95963,3e-05,4.834]
[1776585787097,56.79,75267.44,0.0,0.95976,3e-05,4.82202]
[1776585792133,56.79,75265.7,0.0,0.9597,3e-05,4.8281]
[1776585795154,56.8,75262.2,0.0,0.95959,3e-05,4.8381]
[1776585800189,56.8,75261.39,0.0,0.95957,3e-05,4.8402]
[1776585805224,56.79,75263.57,0.0,0.95963,3e-05,4.83415]
[1776585807237,56.79,75265.29,0.0,0.95968,3e-05,4.82954]
[1776585808692,56.79,75265.29,0.0,0.95968,3e-05,4.82954]
[1776585808794,56.79,75265.7,0.0,0.95969,3e-05,4.82842]
[1776585809252,56.79,75263.93,0.0,0.95965,3e-05,4.83298]
[1776585810698,56.79,75263.93,0.0,0.95965,3e-05,4.83298]
[1776585816302,56.79,75263.54,0.0,0.95967,3e-05,4.83024]
[1776585818701,56.79,75263.58,0.0,0.95967,3e-05,4.83001]
[1776585818803,56.79,75263.34,0.0,0.95966,3e-05,4.83063]
[1776585822693,56.79,75263.34,0.0,0.95966,3e-05,4.83063]
[1776585825365,56.79,75260.46,0.0,0.95959,3e-05,4.83769]
[1776585829393,56.79,75257.99,0.0,0.95952,3e-05,4.8438]
[1776585830702,56.79,75257.99,0.0,0.95952,3e-05,4.8438]
[1776585830752,56.79,75256.53,0.0,0.95948,3e-05,4.84751]
[1776585831406,56.79,75253.21,0.0,0.95939,3e-05,4.85608]
[1776585832414,56.79,75250.3,0.0,0.95931,3e-05,4.86358]
[1776585834428,56.79,75248.51,0.0,0.95927,3e-05,4.86801]
[1776585840470,56.78,75248.05,0.0,0.95926,3e-05,4.86843]
[1776585845504,56.78,75248.65,0.0,0.95928,3e-05,4.86624]
[1776585852554,56.78,75248.73,0.0,0.9593,3e-05,4.86522]
[1776585858597,56.77,75244.49,0.0,0.95918,3e-05,4.87566]
[1776585859604,56.77,75240.08,0.0,0.95906,3e-05,4.88711]
[1776585864639,56.77,75239.67,0.0,0.95906,3e-05,4.88747]
[1776585869673,56.71,75238.22,0.0,0.95918,3e-05,4.87557]
[1776585870681,56.71,75232.4,0.0,0.95902,3e-05,4.89075]
[1776585871688,56.71,75229.95,0.0,0.95898,3e-05,4.89369]
[1776585876723,56.71,75229.05,0.0,0.95896,3e-05,4.89529]
[1776585881758,56.7,75228.66,0.0,0.95896,3e-05,4.89557]
[1776585886793,56.62,75228.32,0.0,0.95916,3e-05,4.87585]
[1776585891828,56.61,75229.36,0.0,0.95922,3e-05,4.87067]
[1776585898883,56.6,75229.33,0.0,0.95925,3e-05,4.86776]
[1776585901904,56.6,75231.69,0.0,0.95932,3e-05,4.86127]
[1776585906939,56.59,75230.49,0.0,0.9593,3e-05,4.86281]
[1776585911974,56.58,75231.06,0.0,0.95934,3e-05,4.8592]
[1776585917010,56.58,75230.81,0.0,0.95935,3e-05,4.85793]
[1776585920031,56.57,75222.11,0.0,0.95912,3e-05,4.87966]
[1776585920702,56.57,75222.11,0.0,0.95912,3e-05,4.87966]
[1776585921038,56.57,75217.37,0.0,0.95899,3e-05,4.89176]
[1776585922045,56.57,75218.98,0.0,0.95904,3e-05,4.88709]
[1776585924059,56.57,75222.67,0.0,0.95915,3e-05,4.87649]
[1776585924702,56.57,75222.67,0.0,0.95915,3e-05,4.87649]
[1776585925066,56.56,75225.31,0.0,0.95923,3e-05,4.86911]
[1776585928692,56.56,75225.27,0.0,0.95924,3e-05,4.868]
[1776585930687,56.56,75225.65,0.0,0.95926,3e-05,4.8666]
[1776585936143,56.55,75229.39,0.0,0.95942,3e-05,4.85033]
[1776585939164,56.54,75233.04,0.0,0.95953,3e-05,4.83966]
[1776585944169,56.54,75233.25,0.0,0.95955,3e-05,4.83771]
[1776585953265,56.52,75233.18,0.0,0.95958,3e-05,4.83445]
[1776585956287,56.52,75230.85,0.0,0.95953,3e-05,4.83953]
[1776585963336,56.51,75229.37,0.0,0.95951,3e-05,4.84095]
[1776585964343,56.51,75231.89,0.0,0.95958,3e-05,4.83437]
[1776585969379,56.51,75231.91,0.0,0.95958,3e-05,4.83453]
[1776585974414,56.51,75226.97,0.0,0.95944,3e-05,4.8477]
[1776585975421,56.51,75223.34,0.0,0.95934,3e-05,4.85726]
[1776585986498,56.51,75222.44,0.0,0.95932,3e-05,4.85964]
[1776585991533,56.51,75223.44,0.0,0.95937,3e-05,4.8537]
[1776585997575,56.51,75223.51,0.0,0.95937,3e-05,4.85363]
[1776586002610,56.51,75231.01,0.0,0.95958,3e-05,4.83405]
[1776586004624,56.51,75233.05,0.0,0.95963,3e-05,4.82883]
[1776586009659,56.51,75233.02,0.0,0.95963,3e-05,4.82922]
[1776586013687,56.51,75234.79,0.0,0.95968,3e-05,4.82482]
[1776586018723,56.52,75235.79,0.0,0.9597,3e-05,4.82287]
[1776586023758,56.52,75234.62,0.0,0.95964,3e-05,4.82793]
[1776586028793,56.53,75234.66,0.0,0.95962,3e-05,4.8298]
[1776586032821,56.54,75237.92,0.0,0.9597,3e-05,4.82281]
[1776586033828,56.54,75241.74,0.0,0.9598,3e-05,4.81323]
[1776586034835,56.54,75245.18,0.0,0.95989,3e-05,4.80466]
[1776586035842,56.54,75246.86,0.0,0.95993,3e-05,4.80071]
[1776586040876,56.55,75252.1,0.0,0.96005,3e-05,4.78924]
[1776586041696,56.55,75252.1,0.0,0.96005,3e-05,4.78924]
[1776586041884,56.55,75254.67,0.0,0.96012,3e-05,4.78301]
[1776586042890,56.56,75257.68,0.0,0.9602,3e-05,4.77566]
[1776586045912,56.56,75254.23,0.0,0.96009,3e-05,4.78604]
[1776586046919,56.56,75252.57,0.0,0.96004,3e-05,4.79082]
[1776586051954,56.57,75250.95,0.0,0.96,3e-05,4.79395]
[1776586053673,56.57,75249.59,0.0,0.95995,3e-05,4.79793]
[1776586053968,56.57,75247.55,0.0,0.95989,3e-05,4.80369]
[1776586054975,56.58,75244.18,0.0,0.9598,3e-05,4.81291]
[1776586060010,56.58,75243.58,0.0,0.95976,3e-05,4.81655]
[1776586065045,56.59,75240.56,0.0,0.95965,3e-05,4.82651]
[1776586066052,56.59,75237.96,0.0,0.95958,3e-05,4.83371]
[1776586070080,56.6,75236.31,0.0,0.95952,3e-05,4.83956]
[1776586075116,56.61,75235.37,0.0,0.95947,3e-05,4.84392]
[1776586082164,56.62,75235.83,0.0,0.95946,3e-05,4.84535]
[1776586087200,56.62,75243.02,0.0,0.95965,3e-05,4.82696]
[1776586088207,56.62,75244.83,0.0,0.9597,3e-05,4.82189]
[1776586094249,56.61,75244.79,0.0,0.95972,3e-05,4.8201]
[1776586098277,56.61,75246.53,0.0,0.95978,3e-05,4.8143]
[1776586099284,56.61,75250.01,0.0,0.95988,3e-05,4.80491]
[1776586102306,56.6,75252.99,0.0,0.95997,3e-05,4.79626]
[1776586103313,56.6,75255.61,0.0,0.96005,3e-05,4.78916]
[1776586116404,56.59,75256.25,0.0,0.96013,3e-05,4.7805]
[1776586118418,56.58,75260.77,0.0,0.96026,3e-05,4.76826]
[1776586118699,56.58,75260.77,0.0,0.96026,3e-05,4.76826]
[1776586119426,56.58,75261.19,0.0,0.96027,3e-05,4.76694]
[1776586125468,56.58,75261.64,0.0,0.9603,3e-05,4.7644]
[1776586130503,56.57,75262.92,0.0,0.96034,3e-05,4.75994]
[1776586132516,56.57,75253.24,0.0,0.96008,3e-05,4.78461]
[1776586133524,56.57,75251.61,0.0,0.96004,3e-05,4.78859]
[1776586138558,56.56,75250.7,0.0,0.96003,3e-05,4.78959]
[1776586143594,56.56,75250.59,0.0,0.96004,3e-05,4.78851]
[1776586148629,56.55,75252.33,0.0,0.9601,3e-05,4.78266]
[1776586149636,56.55,75256.11,0.0,0.96021,3e-05,4.77257]
[1776586156685,56.55,75254.53,0.0,0.96018,3e-05,4.77496]
[1776586159706,56.54,75250.08,0.0,0.96007,3e-05,4.78576]
[1776586162705,56.54,75250.35,0.0,0.96008,3e-05,4.78452]
[1776586162805,56.54,75250.35,0.0,0.96009,3e-05,4.78425]
[1776586171790,56.53,75250.35,0.0,0.96014,3e-05,4.77854]
[1776586176825,56.53,75250.79,0.0,0.96016,3e-05,4.77614]
[1776586179846,56.52,75252.81,0.0,0.96022,3e-05,4.77016]
[1776586184881,56.52,75253.11,0.0,0.96024,3e-05,4.76821]
[1776586189915,56.51,75249.79,0.0,0.96017,3e-05,4.77567]
[1776586190923,56.51,75246.13,0.0,0.96007,3e-05,4.78495]
[1776586191929,56.51,75243.98,0.0,0.96001,3e-05,4.79028]
[1776586196965,56.51,75242.66,0.0,0.95999,3e-05,4.79237]
[1776586202000,56.5,75242.26,0.0,0.95999,3e-05,4.7921]
[1776586207036,56.5,75242.98,0.0,0.96002,3e-05,4.78895]
[1776586212070,56.49,75243.65,0.0,0.96006,3e-05,4.78598]
[1776586218113,56.49,75244.72,0.0,0.9601,3e-05,4.78178]
[1776586219120,56.48,75248.45,0.0,0.9602,3e-05,4.77184]
[1776586220127,56.48,75254.15,0.0,0.96036,3e-05,4.75682]
[1776586221134,56.48,75256.46,0.0,0.96043,3e-05,4.75063]
[1776586226168,56.48,75255.04,0.0,0.9604,3e-05,4.75333]
[1776586229190,56.48,75256.65,0.0,0.96045,3e-05,4.74853]
[1776586235232,56.47,75256.5,0.0,0.96048,3e-05,4.74434]
[1776586240267,56.47,75257.01,0.0,0.96051,3e-05,4.74195]
[1776586246309,56.46,75257.05,0.0,0.96052,3e-05,4.74055]
[1776586252356,56.46,75257.16,0.0,0.96054,3e-05,4.739]
[1776586253363,56.46,75254.18,0.0,0.96046,3e-05,4.74652]
[1776586261419,56.45,75255.66,0.0,0.96052,3e-05,4.74094]
[1776586268468,56.44,75256.49,0.0,0.96055,3e-05,4.73723]
[1776586270688,56.44,75256.95,0.0,0.96057,3e-05,4.73582]
[1776586270789,56.44,75256.95,0.0,0.96057,3e-05,4.73536]
[1776586275529,56.44,75260.74,0.0,0.96069,3e-05,4.72466]
[1776586276528,56.43,75264.42,0.0,0.96081,3e-05,4.71292]
[1776586277535,56.43,75271.71,0.0,0.96101,3e-05,4.69393]
[1776586278542,56.43,75273.78,0.0,0.96106,3e-05,4.68842]
[1776586279549,56.43,75279.2,0.0,0.96121,3e-05,4.67421]
[1776586282569,56.42,75281.63,0.0,0.96128,3e-05,4.66763]
[1776586287608,56.42,75284.35,0.0,0.96136,3e-05,4.66025]
[1776586288634,56.42,75293.43,0.0,0.9616,3e-05,4.63693]
[1776586289620,56.42,75300.67,0.0,0.96179,3e-05,4.61838]
[1776586290707,56.42,75300.67,0.0,0.96179,3e-05,4.61838]
[1776586290752,56.42,75303.35,0.0,0.96187,3e-05,4.6115]
[1776586292208,56.42,75303.35,0.0,0.96187,3e-05,4.6115]
[1776586293650,56.42,75305.36,0.0,0.96194,3e-05,4.60312]
[1776586294701,56.42,75305.36,0.0,0.96194,3e-05,4.60312]
[1776586298703,56.42,75306.05,0.0,0.96196,3e-05,4.60141]
[1776586298804,56.42,75308.93,0.0,0.96204,3e-05,4.59411]
[1776586300706,56.42,75310.57,0.0,0.96208,3e-05,4.59002]
[1776586305741,56.42,75310.16,0.0,0.96207,3e-05,4.59123]
[1776586311783,56.42,75310.43,0.0,0.96207,3e-05,4.59074]
[1776586315811,56.42,75308.51,0.0,0.96202,3e-05,4.59573]
[1776586325882,56.43,75306.3,0.0,0.96196,3e-05,4.60156]
[1776586327897,56.43,75309.53,0.0,0.96204,3e-05,4.59378]
[1776586332932,56.43,75308.57,0.0,0.96201,3e-05,4.59639]
[1776586337967,56.43,75308.46,0.0,0.96201,3e-05,4.5968]
[1776586343002,56.43,75313.25,0.0,0.96213,3e-05,4.5848]
[1776586349043,56.43,75312.08,0.0,0.9621,3e-05,4.58802]
[1776586354079,56.43,75312.54,0.0,0.96213,3e-05,4.58454]
[1776586364149,56.44,75311.47,0.0,0.9621,3e-05,4.58764]
[1776586369184,56.44,75309.8,0.0,0.96205,3e-05,4.59202]
[1776586375227,56.44,75309.91,0.0,0.96205,3e-05,4.59197]
[1776586382280,56.44,75310.2,0.0,0.96206,3e-05,4.59151]
[1776586387314,56.44,75311.15,0.0,0.96208,3e-05,4.58936]
[1776586392349,56.44,75310.75,0.0,0.96206,3e-05,4.59065]
[1776586396377,56.44,75309.12,0.0,0.96202,3e-05,4.59499]
[1776586401412,56.44,75309.63,0.0,0.96203,3e-05,4.59393]
[1776586406451,56.44,75309.87,0.0,0.96203,3e-05,4.59359]
[1776586411486,56.44,75309.93,0.0,0.96206,3e-05,4.59045]
[1776586416521,56.44,75309.85,0.0,0.96205,3e-05,4.59095]
[1776586421556,56.45,75309.76,0.0,0.96205,3e-05,4.59146]
[1776586427598,56.45,75309.74,0.0,0.96204,3e-05,4.59184]
[1776586432633,56.45,75310.1,0.0,0.96205,3e-05,4.59118]
[1776586440689,56.45,75310.26,0.0,0.96205,3e-05,4.59128]
[1776586442704,56.45,75312.94,0.0,0.96212,3e-05,4.58461]
[1776586447739,56.45,75312.36,0.0,0.9621,3e-05,4.58644]
[1776586454381,56.45,75312.24,0.0,0.96209,3e-05,4.58702]
[1776586457682,56.45,75312.05,0.0,0.96209,3e-05,4.58777]
[1776586457934,56.45,75312.05,0.0,0.96209,3e-05,4.58784]
[1776586460729,56.46,75312.44,0.0,0.9621,3e-05,4.58692]
[1776586460831,56.46,75312.1,0.0,0.96208,3e-05,4.58799]
[1776586465866,56.46,75312.02,0.0,0.96208,3e-05,4.58852]
[1776586469819,56.46,75312.02,0.0,0.96208,3e-05,4.58871]
[1776586469939,56.46,75312.02,0.0,0.96208,3e-05,4.58871]
[1776586472915,56.46,75306.41,0.0,0.96195,3e-05,4.59989]
[1776586479020,56.46,75306.22,0.0,0.96195,3e-05,4.60056]
[1776586479083,56.46,75306.22,0.0,0.96195,3e-05,4.60056]
[1776586479197,56.46,75306.22,0.0,0.96195,3e-05,4.60056]
[1776586479298,56.46,75308.37,0.0,0.962,3e-05,4.5952]
[1776586479965,56.46,75304.83,0.0,0.96191,3e-05,4.60424]
[1776586480972,56.46,75300.92,0.0,0.9618,3e-05,4.61422]
[1776586482986,56.46,75296.94,0.0,0.9617,3e-05,4.62441]
[1776586483993,56.46,75290.38,0.0,0.96152,3e-05,4.64115]
[1776586485245,56.46,75290.38,0.0,0.96152,3e-05,4.64115]
[1776586485417,56.46,75290.38,0.0,0.96152,3e-05,4.64115]
[1776586485444,56.46,75290.38,0.0,0.96152,3e-05,4.64115]
[1776586485461,56.46,75289.63,0.0,0.9615,3e-05,4.64305]
[1776586492049,56.46,75289.03,0.0,0.96149,3e-05,4.64427]
[1776586493829,56.46,75289.05,0.0,0.96149,3e-05,4.64421]
[1776586493839,56.46,75289.05,0.0,0.96149,3e-05,4.64421]
[1776586493945,56.46,75289.05,0.0,0.96149,3e-05,4.64421]
[1776586494062,56.46,75289.16,0.0,0.96149,3e-05,4.64391]
[1776586496078,56.46,75297.77,0.0,0.96172,3e-05,4.62193]
[1776586497085,56.46,75299.01,0.0,0.96176,3e-05,4.6188]
[1776586498527,56.46,75299.01,0.0,0.96176,3e-05,4.6188]
[1776586498693,56.46,75299.01,0.0,0.96176,3e-05,4.6188]
[1776586498699,56.46,75299.01,0.0,0.96176,3e-05,4.6188]
[1776586498793,56.46,75299.08,0.0,0.96176,3e-05,4.61869]
[1776586498955,56.46,75299.08,0.0,0.96176,3e-05,4.61869]
[1776586504133,56.46,75301.56,0.0,0.96182,3e-05,4.61258]
[1776586507583,56.46,75301.65,0.0,0.96182,3e-05,4.61244]
[1776586507703,56.46,75301.65,0.0,0.96182,3e-05,4.61244]
[1776586507718,56.46,75301.65,0.0,0.96182,3e-05,4.61244]
[1776586507759,56.46,75301.65,0.0,0.96182,3e-05,4.61253]
[1776586507940,56.46,75301.65,0.0,0.96182,3e-05,4.61253]
[1776586513197,56.46,75302.88,0.0,0.96185,3e-05,4.60965]
[1776586517077,56.46,75303.0,0.0,0.96185,3e-05,4.6095]
[1776586517192,56.46,75303.0,0.0,0.96185,3e-05,4.6095]
[1776586517464,56.46,75303.0,0.0,0.96185,3e-05,4.6095]
[1776586517704,56.46,75303.0,0.0,0.96185,3e-05,4.6095]
[1776586517806,56.46,75305.57,0.0,0.96192,3e-05,4.60309]
[1776586524378,56.46,75305.28,0.0,0.96191,3e-05,4.60396]
[1776586524445,56.46,75305.28,0.0,0.96191,3e-05,4.60396]
[1776586524546,56.47,75305.28,0.0,0.9619,3e-05,4.60536]
[1776586526962,56.47,75304.83,0.0,0.96187,3e-05,4.60772]
[1776586527196,56.47,75304.83,0.0,0.96187,3e-05,4.60772]
[1776586537365,56.34,75303.83,0.0,0.96222,3e-05,4.57218]
[1776586539135,56.34,75303.83,0.0,0.96222,3e-05,4.57218]
[1776586539184,56.34,75303.83,0.0,0.96222,3e-05,4.57218]
[1776586539191,56.34,75303.83,0.0,0.96222,3e-05,4.57218]
[1776586539450,56.34,75303.83,0.0,0.96222,3e-05,4.57218]
[1776586539453,56.31,75303.91,0.0,0.96229,3e-05,4.56588]
[1776586543451,56.3,75301.79,0.0,0.96227,3e-05,4.56769]
[1776586543522,56.3,75301.79,0.0,0.96227,3e-05,4.56769]
[1776586543693,56.3,75301.79,0.0,0.96227,3e-05,4.56769]
[1776586543791,56.3,75299.59,0.0,0.96221,3e-05,4.57296]
[1776586549449,56.29,75298.48,0.0,0.9622,3e-05,4.5739]
[1776586554866,56.29,75297.98,0.0,0.9622,3e-05,4.57453]
[1776586554917,56.28,75298.19,0.0,0.96221,3e-05,4.57303]
[1776586554941,56.28,75298.19,0.0,0.96221,3e-05,4.57303]
[1776586555041,56.28,75298.19,0.0,0.96221,3e-05,4.57271]
[1776586561700,56.28,75299.27,0.0,0.96225,3e-05,4.56903]
[1776586561753,56.28,75299.27,0.0,0.96225,3e-05,4.56903]
[1776586561802,56.27,75300.42,0.0,0.96229,3e-05,4.56518]
[1776586561942,56.27,75300.42,0.0,0.96229,3e-05,4.56518]
[1776586563547,56.27,75305.65,0.0,0.96244,3e-05,4.55134]
[1776586564317,56.27,75305.65,0.0,0.96244,3e-05,4.55134]
[1776586564427,56.27,75305.65,0.0,0.96244,3e-05,4.55134]
[1776586564440,56.27,75305.65,0.0,0.96244,3e-05,4.55134]
[1776586564554,56.27,75308.03,0.0,0.9625,3e-05,4.54504]
[1776586569589,56.26,75307.68,0.0,0.96251,3e-05,4.54455]
[1776586574624,56.26,75308.18,0.0,0.96253,3e-05,4.5419]
[1776586578182,56.25,75308.26,0.0,0.96254,3e-05,4.54088]
[1776586578204,56.25,75308.26,0.0,0.96254,3e-05,4.54088]
[1776586578241,56.25,75308.26,0.0,0.96254,3e-05,4.54088]
[1776586578438,56.25,75308.26,0.0,0.96254,3e-05,4.54088]
[1776586578652,56.25,75308.79,0.0,0.96256,3e-05,4.53927]
[1776586583687,56.25,75312.76,0.0,0.96268,3e-05,4.52793]
[1776586584262,56.25,75312.76,0.0,0.96268,3e-05,4.52793]
[1776586584371,56.25,75312.76,0.0,0.96268,3e-05,4.52793]
[1776586584439,56.25,75312.76,0.0,0.96268,3e-05,4.52793]
[1776586584694,56.25,75314.38,0.0,0.96272,3e-05,4.52359]
[1776586589729,56.24,75316.92,0.0,0.9628,3e-05,4.51601]
[1776586591329,56.24,75317.68,0.0,0.96282,3e-05,4.51386]
[1776586591441,56.24,75317.68,0.0,0.96282,3e-05,4.51386]
[1776586591475,56.24,75317.68,0.0,0.96282,3e-05,4.51386]
[1776586591699,56.24,75317.68,0.0,0.96282,3e-05,4.51386]
[1776586591743,56.24,75317.04,0.0,0.96283,3e-05,4.51201]
[1776586596780,56.24,75316.71,0.0,0.96283,3e-05,4.51173]
[1776586600750,56.23,75316.6,0.0,0.96284,3e-05,4.51135]
[1776586600807,56.23,75316.62,0.0,0.96284,3e-05,4.51108]
[1776586600944,56.23,75316.62,0.0,0.96284,3e-05,4.51108]
[1776586605963,56.23,75317.12,0.0,0.96286,3e-05,4.50873]
[1776586606195,56.23,75317.12,0.0,0.96286,3e-05,4.50873]
[1776586611884,56.22,75318.38,0.0,0.96291,3e-05,4.50406]
[1776586613898,56.22,75321.88,0.0,0.96301,3e-05,4.49484]
[1776586615500,56.22,75322.99,0.0,0.96304,3e-05,4.49186]
[1776586615692,56.22,75322.99,0.0,0.96304,3e-05,4.49186]
[1776586615697,56.22,75322.99,0.0,0.96304,3e-05,4.49186]
[1776586615912,56.22,75323.02,0.0,0.96304,3e-05,4.49159]
[1776586615940,56.22,75323.02,0.0,0.96304,3e-05,4.49159]
[1776586620708,56.22,75323.57,0.0,0.96306,3e-05,4.48945]
[1776586620936,56.22,75323.57,0.0,0.96306,3e-05,4.48945]
[1776586620990,56.22,75323.57,0.0,0.96306,3e-05,4.48945]
[1776586621197,56.22,75323.57,0.0,0.96306,3e-05,4.48945]
[1776586621287,56.22,75323.6,0.0,0.96307,3e-05,4.48918]
[1776586623999,56.21,75326.43,0.0,0.96314,3e-05,4.48171]
[1776586624199,56.21,75326.43,0.0,0.96314,3e-05,4.48171]
[1776586624250,56.21,75326.43,0.0,0.96314,3e-05,4.48171]
[1776586624436,56.21,75326.43,0.0,0.96314,3e-05,4.48171]
[1776586624537,56.21,75327.33,0.0,0.96317,3e-05,4.47927]
[1776586631140,56.21,75327.84,0.0,0.96319,3e-05,4.47714]
[1776586631193,56.21,75327.84,0.0,0.96319,3e-05,4.47714]
[1776586631203,56.21,75327.84,0.0,0.96319,3e-05,4.47714]
[1776586631441,56.21,75327.84,0.0,0.96319,3e-05,4.47714]
[1776586631543,56.21,75327.66,0.0,0.96319,3e-05,4.47725]
[1776586637063,56.2,75328.7,0.0,0.96322,3e-05,4.47366]
[1776586638293,56.2,75328.7,0.0,0.96322,3e-05,4.47366]
[1776586638443,56.2,75328.7,0.0,0.96322,3e-05,4.47366]
[1776586638616,56.2,75328.7,0.0,0.96322,3e-05,4.47366]
[1776586638699,56.2,75328.7,0.0,0.96322,3e-05,4.47366]
[1776586638800,56.2,75329.38,0.0,0.96324,3e-05,4.47179]
[1776586640690,56.2,75329.73,0.0,0.96325,3e-05,4.47076]
[1776586640791,56.2,75329.86,0.0,0.96326,3e-05,4.47028]
[1776586647132,56.2,75328.58,0.0,0.96324,3e-05,4.47241]
[1776586648039,56.2,75328.58,0.0,0.96324,3e-05,4.47241]
[1776586648202,56.2,75328.58,0.0,0.96324,3e-05,4.47241]
[1776586648415,56.2,75328.58,0.0,0.96324,3e-05,4.47241]
[1776586648436,56.2,75328.58,0.0,0.96324,3e-05,4.47241]
[1776586648448,56.2,75328.58,0.0,0.96324,3e-05,4.47225]
[1776586655738,56.19,75329.22,0.0,0.96329,3e-05,4.46664]
[1776586655938,56.19,75329.22,0.0,0.96329,3e-05,4.46664]
[1776586658042,56.19,75328.63,0.0,0.96328,3e-05,4.46767]
[1776586658197,56.19,75328.63,0.0,0.96328,3e-05,4.46767]
[1776586658272,56.19,75328.46,0.0,0.96328,3e-05,4.46779]
[1776586661237,56.19,75321.98,0.0,0.96311,3e-05,4.48371]
[1776586662240,56.19,75305.92,0.0,0.9627,3e-05,4.52395]
[1776586663896,56.19,75305.92,0.0,0.9627,3e-05,4.52395]
[1776586663941,56.19,75305.92,0.0,0.9627,3e-05,4.52395]
[1776586663902,56.19,75304.54,0.0,0.96266,3e-05,4.52701]
[1776586664505,56.19,75304.54,0.0,0.96266,3e-05,4.52701]
[1776586664695,56.19,75304.54,0.0,0.96266,3e-05,4.52701]
[1776586668874,56.19,75303.97,0.0,0.96265,3e-05,4.52795]
[1776586668946,56.19,75303.97,0.0,0.96265,3e-05,4.52795]
[1776586668965,56.18,75305.68,0.0,0.96271,3e-05,4.52291]
[1776586669675,56.18,75305.68,0.0,0.96271,3e-05,4.52291]
[1776586669702,56.18,75305.68,0.0,0.96271,3e-05,4.52291]
[1776586675333,56.18,75304.42,0.0,0.96269,3e-05,4.52448]
[1776586677586,56.18,75304.42,0.0,0.96269,3e-05,4.52448]
[1776586677699,56.18,75304.42,0.0,0.96269,3e-05,4.52448]
[1776586677992,56.18,75304.42,0.0,0.96269,3e-05,4.52448]
[1776586677754,56.17,75304.35,0.0,0.96269,3e-05,4.52421]
[1776586678193,56.17,75304.35,0.0,0.96269,3e-05,4.52421]
[1776586683388,56.17,75304.37,0.0,0.96271,3e-05,4.52284]
[1776586685311,56.17,75304.46,0.0,0.96271,3e-05,4.5224]
[1776586685448,56.17,75304.46,0.0,0.96271,3e-05,4.5224]
[1776586685541,56.17,75304.46,0.0,0.96271,3e-05,4.5224]
[1776586685695,56.17,75304.46,0.0,0.96271,3e-05,4.5224]
[1776586685787,56.17,75303.22,0.0,0.96268,3e-05,4.52532]
[1776586691387,56.16,75303.01,0.0,0.96269,3e-05,4.52477]
[1776586691441,56.16,75303.01,0.0,0.96269,3e-05,4.52477]
[1776586691764,56.16,75303.01,0.0,0.96269,3e-05,4.52477]
[1776586691938,56.16,75303.01,0.0,0.96269,3e-05,4.52477]
[1776586691865,56.16,75297.86,0.0,0.96255,3e-05,4.53757]
[1776586695472,56.16,75293.95,0.0,0.96246,3e-05,4.54649]
[1776586697800,56.16,75291.23,0.0,0.96239,3e-05,4.55313]
[1776586697945,56.16,75291.23,0.0,0.96239,3e-05,4.55313]
[1776586698018,56.16,75290.29,0.0,0.96237,3e-05,4.55525]
[1776586698377,56.16,75290.29,0.0,0.96237,3e-05,4.55525]
[1776586698440,56.16,75290.29,0.0,0.96237,3e-05,4.55525]
[1776586700508,56.15,75282.68,0.0,0.96218,3e-05,4.57376]
[1776586705543,56.15,75281.75,0.0,0.96217,3e-05,4.57465]
[1776586707045,56.15,75281.75,0.0,0.96217,3e-05,4.57465]
[1776586707171,56.15,75281.75,0.0,0.96217,3e-05,4.57465]
[1776586707188,56.15,75281.75,0.0,0.96217,3e-05,4.57465]
[1776586707556,56.14,75281.03,0.0,0.96216,3e-05,4.5759]
[1776586713599,56.14,75280.99,0.0,0.9622,3e-05,4.57105]
[1776586714605,56.14,75277.57,0.0,0.96211,3e-05,4.57949]
[1776586716033,56.14,75277.57,0.0,0.96211,3e-05,4.57949]
[1776586716041,56.14,75276.68,0.0,0.96209,3e-05,4.58147]
[1776586716194,56.14,75276.68,0.0,0.96209,3e-05,4.58147]
[1776586716619,56.13,75275.26,0.0,0.96205,3e-05,4.58481]
[1776586717215,56.13,75275.26,0.0,0.96205,3e-05,4.58481]
[1776586717440,56.13,75275.26,0.0,0.96205,3e-05,4.58481]
[1776586721700,56.13,75275.02,0.0,0.96206,3e-05,4.58429]
[1776586721945,56.13,75275.02,0.0,0.96206,3e-05,4.58429]
[1776586724895,56.13,75274.22,0.0,0.96205,3e-05,4.5855]
[1776586724942,56.13,75274.22,0.0,0.96205,3e-05,4.5855]
[1776586724954,56.13,75270.38,0.0,0.96195,3e-05,4.59502]
[1776586728704,56.12,75267.59,0.0,0.96188,3e-05,4.60095]
[1776586730601,56.12,75267.88,0.0,0.9619,3e-05,4.59991]
[1776586730693,56.12,75267.88,0.0,0.9619,3e-05,4.59991]
[1776586733023,56.12,75268.91,0.0,0.96193,3e-05,4.59668]
[1776586733198,56.12,75270.26,0.0,0.96197,3e-05,4.59293]
[1776586733739,56.12,75269.63,0.0,0.96195,3e-05,4.59425]
[1776586735687,56.11,75268.14,0.0,0.96192,3e-05,4.59777]
[1776586735936,56.11,75268.14,0.0,0.96192,3e-05,4.59777]
[1776586741818,56.11,75267.59,0.0,0.96192,3e-05,4.59768]
[1776586741937,56.11,75267.59,0.0,0.96192,3e-05,4.59768]
[1776586742036,56.11,75272.41,0.0,0.96205,3e-05,4.58477]
[1776586742888,56.11,75272.41,0.0,0.96205,3e-05,4.58477]
[1776586742936,56.11,75272.41,0.0,0.96205,3e-05,4.58477]
[1776586742989,56.1,75275.3,0.0,0.96213,3e-05,4.57713]
[1776586748845,56.1,75274.89,0.0,0.96214,3e-05,4.57659]
[1776586749371,56.1,75274.89,0.0,0.96214,3e-05,4.57659]
[1776586749443,56.1,75274.89,0.0,0.96214,3e-05,4.57659]
[1776586749974,56.1,75274.89,0.0,0.96214,3e-05,4.57659]
[1776586750075,56.1,75274.6,0.0,0.96213,3e-05,4.57705]
[1776586750188,56.1,75274.6,0.0,0.96213,3e-05,4.57705]
[1776586757701,56.09,75274.39,0.0,0.96214,3e-05,4.57649]
[1776586757938,56.09,75274.39,0.0,0.96214,3e-05,4.57649]
[1776586757954,56.09,75272.19,0.0,0.96209,3e-05,4.58099]
[1776586758348,56.09,75272.19,0.0,0.96209,3e-05,4.58099]
[1776586758438,56.09,75272.19,0.0,0.96209,3e-05,4.58099]
[1776586762456,56.08,75272.29,0.0,0.9621,3e-05,4.57956]
[1776586762693,56.08,75272.29,0.0,0.9621,3e-05,4.57956]
[1776586762826,56.08,75272.29,0.0,0.9621,3e-05,4.57956]
[1776586762939,56.08,75272.29,0.0,0.9621,3e-05,4.57956]
[1776586762943,56.08,75270.93,0.0,0.96207,3e-05,4.58274]
[1776586766971,56.08,75268.51,0.0,0.96202,3e-05,4.58773]
[1776586769721,56.08,75269.65,0.0,0.96206,3e-05,4.58422]
[1776586769938,56.08,75269.65,0.0,0.96206,3e-05,4.58422]
[1776586769992,56.07,75271.65,0.0,0.96211,3e-05,4.57883]
[1776586770505,56.07,75271.65,0.0,0.96211,3e-05,4.57883]
[1776586770695,56.07,75271.65,0.0,0.96211,3e-05,4.57883]
[1776586774019,56.07,75276.22,0.0,0.96227,3e-05,4.56282]
[1776586779055,56.06,75276.99,0.0,0.9623,3e-05,4.55958]
[1776586779171,56.06,75276.99,0.0,0.9623,3e-05,4.55958]
[1776586779190,56.06,75276.99,0.0,0.9623,3e-05,4.55958]
[1776586779326,56.06,75276.99,0.0,0.9623,3e-05,4.55958]
[1776586779436,56.06,75276.99,0.0,0.9623,3e-05,4.55958]
[1776586780062,56.06,75277.13,0.0,0.96231,3e-05,4.55897]
[1776586786104,56.06,75275.85,0.0,0.96229,3e-05,4.56071]
[1776586791338,56.05,75274.77,0.0,0.96227,3e-05,4.56271]
[1776586791730,56.05,75274.77,0.0,0.96227,3e-05,4.56271]
[1776586791937,56.05,75274.77,0.0,0.96227,3e-05,4.56271]
[1776586792039,56.05,75272.29,0.0,0.96221,3e-05,4.56826]
[1776586792697,56.05,75272.29,0.0,0.96221,3e-05,4.56826]
[1776586792798,56.05,75272.29,0.0,0.96221,3e-05,4.568]
[1776586798190,56.05,75273.14,0.0,0.96225,3e-05,4.56455]
[1776586800681,56.04,75274.0,0.0,0.96227,3e-05,4.56212]
[1776586800936,56.04,75274.0,0.0,0.96227,3e-05,4.56212]
[1776586806245,56.04,75273.1,0.0,0.96227,3e-05,4.5627]
[1776586811281,56.03,75272.83,0.0,0.96227,3e-05,4.56218]
[1776586814569,56.03,75272.41,0.0,0.96227,3e-05,4.56277]
[1776586814693,56.03,75272.41,0.0,0.96227,3e-05,4.56277]
[1776586814932,56.03,75272.41,0.0,0.96227,3e-05,4.56277]
[1776586815072,56.03,75272.39,0.0,0.96227,3e-05,4.56234]
[1776586815195,56.03,75272.39,0.0,0.96227,3e-05,4.56234]
[1776586820380,56.03,75272.76,0.0,0.96228,3e-05,4.56116]
[1776586823370,56.02,75259.0,0.0,0.96194,3e-05,4.59465]
[1776586824971,56.02,75259.0,0.0,0.96194,3e-05,4.59465]
[1776586825039,56.02,75256.92,0.0,0.96189,3e-05,4.59944]
[1776586825196,56.02,75256.92,0.0,0.96189,3e-05,4.59944]
[1776586830421,56.01,75256.48,0.0,0.96189,3e-05,4.59907]
[1776586833442,56.01,75252.62,0.0,0.96182,3e-05,4.6048]
[1776586836464,56.01,75249.4,0.0,0.96175,3e-05,4.61181]
[1776586841498,55.99,75248.76,0.0,0.96178,3e-05,4.60877]
[1776586846537,55.92,75251.22,0.0,0.96201,3e-05,4.58644]
[1776586851572,55.88,75251.96,0.0,0.96215,3e-05,4.57272]
[1776586858621,55.85,75251.98,0.0,0.96222,3e-05,4.56579]
[1776586863656,55.84,75252.01,0.0,0.96223,3e-05,4.56433]
[1776586864663,55.84,75261.24,0.0,0.96248,3e-05,4.5405]
[1776586865670,55.84,75271.86,0.0,0.96276,3e-05,4.51326]
[1776586866677,55.84,75274.71,0.0,0.96284,3e-05,4.50584]
[1776586868004,55.84,75274.71,0.0,0.96284,3e-05,4.50584]
[1776586868189,55.84,75274.71,0.0,0.96284,3e-05,4.50584]
[1776586872083,55.84,75273.59,0.0,0.96281,3e-05,4.50796]
[1776586872191,55.84,75273.59,0.0,0.96281,3e-05,4.50796]
[1776586872143,55.84,75274.01,0.0,0.96283,3e-05,4.50672]
[1776586879768,55.83,75273.37,0.0,0.96282,3e-05,4.50694]
[1776586885810,55.83,75272.97,0.0,0.96282,3e-05,4.50696]
[1776586889838,55.83,75268.5,0.0,0.96271,3e-05,4.51765]
[1776586890845,55.82,75258.34,0.0,0.96246,3e-05,4.54173]
[1776586891852,55.82,75256.6,0.0,0.96244,3e-05,4.5427]
[1776586892859,55.82,75252.63,0.0,0.96234,3e-05,4.5526]
[1776586895880,55.81,75248.1,0.0,0.96223,3e-05,4.56344]
[1776586897894,55.81,75244.06,0.0,0.96213,3e-05,4.57325]
[1776586902929,55.81,75244.61,0.0,0.96216,3e-05,4.57046]
[1776586904050,55.81,75244.61,0.0,0.96216,3e-05,4.57046]
[1776586906483,55.8,75243.99,0.0,0.96215,3e-05,4.57121]
[1776586906697,55.8,75243.99,0.0,0.96215,3e-05,4.57121]
[1776586906957,55.8,75242.85,0.0,0.96212,3e-05,4.57385]
[1776586911992,55.8,75244.0,0.0,0.96217,3e-05,4.56952]
[1776586913635,55.79,75241.69,0.0,0.96211,3e-05,4.57516]
[1776586913698,55.79,75241.69,0.0,0.96211,3e-05,4.57516]
[1776586913853,55.79,75241.69,0.0,0.96211,3e-05,4.57516]
[1776586913942,55.79,75241.69,0.0,0.96211,3e-05,4.57516]
[1776586914006,55.79,75241.76,0.0,0.96211,3e-05,4.57469]
[1776586920048,55.79,75241.57,0.0,0.96212,3e-05,4.57347]
[1776586925083,55.78,75242.74,0.0,0.96217,3e-05,4.5691]
[1776586925616,55.78,75242.74,0.0,0.96217,3e-05,4.5691]
[1776586925703,55.78,75242.74,0.0,0.96217,3e-05,4.5691]
[1776586925880,55.78,75242.74,0.0,0.96217,3e-05,4.5691]
[1776586925938,55.78,75242.74,0.0,0.96217,3e-05,4.5691]
[1776586926040,55.78,75242.74,0.0,0.96217,3e-05,4.56883]
[1776586931125,55.74,75247.83,0.0,0.96241,3e-05,4.54519]
[1776586932154,55.74,75247.83,0.0,0.96241,3e-05,4.54519]
[1776586932196,55.74,75247.83,0.0,0.96241,3e-05,4.54519]
[1776586932255,55.73,75249.37,0.0,0.96248,3e-05,4.53903]
[1776586932377,55.73,75249.37,0.0,0.96248,3e-05,4.53903]
[1776586932438,55.73,75249.37,0.0,0.96248,3e-05,4.53903]
[1776586941198,55.72,75251.64,0.0,0.96256,3e-05,4.53139]
[1776586942517,55.72,75254.22,0.0,0.96263,3e-05,4.52461]
[1776586942695,55.72,75254.22,0.0,0.96263,3e-05,4.52461]
[1776586942919,55.72,75254.22,0.0,0.96263,3e-05,4.52461]
[1776586942937,55.72,75254.22,0.0,0.96263,3e-05,4.52461]
[1776586943021,55.72,75254.22,0.0,0.96263,3e-05,4.52443]
[1776586948247,55.72,75252.02,0.0,0.96258,3e-05,4.52909]
[1776586953646,55.71,75252.1,0.0,0.96261,3e-05,4.52488]
[1776586953711,55.71,75252.1,0.0,0.96261,3e-05,4.52488]
[1776586953817,55.71,75252.1,0.0,0.96261,3e-05,4.52488]
[1776586953943,55.71,75252.1,0.0,0.96261,3e-05,4.52488]
[1776586954045,55.71,75249.87,0.0,0.96256,3e-05,4.53019]
[1776586959324,55.71,75249.32,0.0,0.96255,3e-05,4.53062]
[1776586962345,55.71,75246.07,0.0,0.96247,3e-05,4.53834]
[1776586964930,55.71,75246.95,0.0,0.9625,3e-05,4.53589]
[1776586965192,55.71,75246.95,0.0,0.9625,3e-05,4.53589]
[1776586965235,55.71,75246.95,0.0,0.9625,3e-05,4.53589]
[1776586965244,55.7,75245.7,0.0,0.96247,3e-05,4.53868]
[1776586965435,55.7,75245.7,0.0,0.96247,3e-05,4.53868]
[1776586975440,55.7,75244.98,0.0,0.96247,3e-05,4.53864]
[1776586975532,55.7,75244.98,0.0,0.96247,3e-05,4.53864]
[1776586975692,55.7,75244.98,0.0,0.96247,3e-05,4.53864]
[1776586975793,55.69,75246.74,0.0,0.96252,3e-05,4.53373]
[1776586981478,55.69,75245.59,0.0,0.9625,3e-05,4.53564]
[1776586983331,55.69,75245.22,0.0,0.96249,3e-05,4.53637]
[1776586983426,55.69,75245.22,0.0,0.96249,3e-05,4.53637]
[1776586983446,55.69,75245.22,0.0,0.96249,3e-05,4.53637]
[1776586983492,55.69,75244.55,0.0,0.96248,3e-05,4.53787]
[1776586991549,55.67,75244.92,0.0,0.96254,3e-05,4.5314]
[1776586996584,55.66,75240.48,0.0,0.96244,3e-05,4.54171]
[1776586997590,55.65,75233.89,0.0,0.96228,3e-05,4.55646]
[1776586998597,55.65,75228.91,0.0,0.96217,3e-05,4.56704]
[1776587000612,55.63,75229.04,0.0,0.96223,3e-05,4.56166]
[1776587001595,55.63,75229.04,0.0,0.96223,3e-05,4.56166]
[1776587001709,55.63,75229.04,0.0,0.96223,3e-05,4.56166]
[1776587001766,55.63,75229.04,0.0,0.96223,3e-05,4.56166]
[1776587001938,55.63,75229.04,0.0,0.96223,3e-05,4.56166]
[1776587002039,55.61,75231.01,0.0,0.96233,3e-05,4.55149]
[1776587007776,55.57,75231.58,0.0,0.96244,3e-05,4.54053]
[1776587007872,55.57,75231.58,0.0,0.96244,3e-05,4.54053]
[1776587007944,55.57,75231.58,0.0,0.96244,3e-05,4.54053]
[1776587008037,55.57,75231.48,0.0,0.96244,3e-05,4.54056]
[1776587010682,55.56,75234.74,0.0,0.96254,3e-05,4.53153]
[1776587012388,55.56,75237.67,0.0,0.96264,3e-05,4.52058]
[1776587012446,55.56,75237.67,0.0,0.96264,3e-05,4.52058]
[1776587012606,55.56,75237.67,0.0,0.96264,3e-05,4.52058]
[1776587012699,55.56,75237.67,0.0,0.96264,3e-05,4.52058]
[1776587012708,55.56,75237.35,0.0,0.96263,3e-05,4.5212]
[1776587017731,55.56,75237.84,0.0,0.96264,3e-05,4.52032]
[1776587022765,55.56,75236.65,0.0,0.96262,3e-05,4.52236]
[1776587025072,55.56,75236.3,0.0,0.96261,3e-05,4.52305]
[1776587025202,55.56,75236.3,0.0,0.96261,3e-05,4.52305]
[1776587025262,55.56,75236.3,0.0,0.96261,3e-05,4.52305]
[1776587025298,55.56,75235.93,0.0,0.96261,3e-05,4.52379]
[1776587025437,55.56,75235.93,0.0,0.96261,3e-05,4.52379]
[1776587031829,55.55,75234.61,0.0,0.96259,3e-05,4.52573]
[1776587032866,55.55,75234.61,0.0,0.96259,3e-05,4.52573]
[1776587032948,55.55,75234.61,0.0,0.96259,3e-05,4.52573]
[1776587033044,55.55,75234.61,0.0,0.96259,3e-05,4.52573]
[1776587033194,55.55,75234.61,0.0,0.96259,3e-05,4.52573]
[1776587033293,55.55,75234.24,0.0,0.96258,3e-05,4.52647]
[1776587035857,55.55,75230.98,0.0,0.9625,3e-05,4.53416]
[1776587040891,55.55,75231.4,0.0,0.96252,3e-05,4.53197]
[1776587043266,55.54,75231.79,0.0,0.96253,3e-05,4.53075]
[1776587043325,55.54,75231.79,0.0,0.96254,3e-05,4.53053]
[1776587043441,55.54,75231.79,0.0,0.96254,3e-05,4.53053]
[1776587044511,55.54,75233.47,0.0,0.96258,3e-05,4.52601]
[1776587044697,55.54,75233.47,0.0,0.96258,3e-05,4.52601]
[1776587044920,55.54,75236.62,0.0,0.96267,3e-05,4.51774]
[1776587050962,55.54,75237.55,0.0,0.96271,3e-05,4.51419]
[1776587051727,55.54,75237.55,0.0,0.96271,3e-05,4.51419]
[1776587051893,55.54,75237.55,0.0,0.96271,3e-05,4.51419]
[1776587051944,55.54,75237.55,0.0,0.96271,3e-05,4.51419]
[1776587051969,55.54,75237.6,0.0,0.96271,3e-05,4.51387]
[1776587057004,55.53,75239.15,0.0,0.96276,3e-05,4.50896]
[1776587059776,55.53,75239.19,0.0,0.96276,3e-05,4.50848]
[1776587059878,55.53,75239.19,0.0,0.96276,3e-05,4.50848]
[1776587059941,55.53,75239.19,0.0,0.96276,3e-05,4.50848]
[1776587060025,55.53,75239.27,0.0,0.96277,3e-05,4.50808]
[1776587065060,55.53,75237.73,0.0,0.96274,3e-05,4.51103]
[1776587067276,55.53,75234.85,0.0,0.96266,3e-05,4.51818]
[1776587067291,55.52,75233.54,0.0,0.96263,3e-05,4.52131]
[1776587067410,55.52,75233.54,0.0,0.96263,3e-05,4.52131]
[1776587067446,55.52,75233.54,0.0,0.96263,3e-05,4.52131]
[1776587074123,55.52,75232.6,0.0,0.96265,3e-05,4.51896]
[1776587075511,55.52,75232.43,0.0,0.96264,3e-05,4.51919]
[1776587075554,55.52,75232.43,0.0,0.96264,3e-05,4.51919]
[1776587075695,55.52,75232.43,0.0,0.96264,3e-05,4.51919]
[1776587076137,55.52,75231.63,0.0,0.96262,3e-05,4.52103]
[1776587081172,55.51,75231.52,0.0,0.96263,3e-05,4.52029]
[1776587086206,55.51,75231.42,0.0,0.96264,3e-05,4.51955]
[1776587088409,55.51,75231.44,0.0,0.96264,3e-05,4.51931]
[1776587088446,55.51,75230.71,0.0,0.96262,3e-05,4.52098]
[1776587088690,55.51,75230.71,0.0,0.96262,3e-05,4.52098]
[1776587088945,55.51,75230.71,0.0,0.96262,3e-05,4.52098]
[1776587089228,55.51,75230.36,0.0,0.96262,3e-05,4.52168]
[1776587095270,55.5,75240.03,0.0,0.96288,3e-05,4.49582]
[1776587096277,55.5,75244.16,0.0,0.96299,3e-05,4.48515]
[1776587096884,55.5,75244.16,0.0,0.96299,3e-05,4.48515]
[1776587096944,55.5,75244.16,0.0,0.96299,3e-05,4.48515]
[1776587097217,55.5,75244.16,0.0,0.96299,3e-05,4.48515]
[1776587097283,55.5,75244.2,0.0,0.963,3e-05,4.48491]
[1776587097439,55.5,75244.2,0.0,0.963,3e-05,4.48491]
[1776587100305,55.5,75239.32,0.0,0.96287,3e-05,4.4969]
[1776587101021,55.5,75239.32,0.0,0.96287,3e-05,4.4969]
[1776587101212,55.5,75239.32,0.0,0.96287,3e-05,4.4969]
[1776587101312,55.5,75238.71,0.0,0.96286,3e-05,4.49829]
[1776587101516,55.5,75238.71,0.0,0.96286,3e-05,4.49829]
[1776587101701,55.5,75238.71,0.0,0.96286,3e-05,4.49829]
[1776587107354,55.49,75238.47,0.0,0.96286,3e-05,4.49789]
[1776587107909,55.49,75238.47,0.0,0.96286,3e-05,4.49789]
[1776587107943,55.49,75238.47,0.0,0.96286,3e-05,4.49789]
[1776587108305,55.49,75238.47,0.0,0.96286,3e-05,4.49789]
[1776587108361,55.49,75239.1,0.0,0.96288,3e-05,4.49612]
[1776587108438,55.49,75239.1,0.0,0.96288,3e-05,4.49612]
[1776587114405,55.49,75237.41,0.0,0.96285,3e-05,4.4994]
[1776587115841,55.49,75237.41,0.0,0.96285,3e-05,4.4994]
[1776587115942,55.49,75237.41,0.0,0.96285,3e-05,4.4994]
[1776587116038,55.49,75237.41,0.0,0.96285,3e-05,4.49905]
[1776587116468,55.49,75237.41,0.0,0.96285,3e-05,4.49905]
[1776587116696,55.49,75237.41,0.0,0.96285,3e-05,4.49905]
[1776587120446,55.49,75233.71,0.0,0.96276,3e-05,4.5078]
[1776587121000,55.49,75233.71,0.0,0.96276,3e-05,4.5078]
[1776587121209,55.49,75233.71,0.0,0.96276,3e-05,4.5078]
[1776587121302,55.49,75233.71,0.0,0.96276,3e-05,4.50762]
[1776587121489,55.49,75233.71,0.0,0.96276,3e-05,4.50762]
[1776587121693,55.49,75233.71,0.0,0.96276,3e-05,4.50762]
[1776587127525,55.48,75232.17,0.0,0.96273,3e-05,4.5108]
[1776587127699,55.48,75232.17,0.0,0.96273,3e-05,4.5108]
[1776587127799,55.48,75232.17,0.0,0.96273,3e-05,4.5108]
[1776587127942,55.48,75232.17,0.0,0.96273,3e-05,4.5108]
[1776587128037,55.48,75232.09,0.0,0.96273,3e-05,4.51045]
[1776587133544,55.48,75232.06,0.0,0.96277,3e-05,4.50635]
[1776587137968,55.47,75229.98,0.0,0.96272,3e-05,4.51112]
[1776587138077,55.47,75229.98,0.0,0.96272,3e-05,4.51112]
[1776587138193,55.47,75229.98,0.0,0.96272,3e-05,4.51112]
[1776587138295,55.47,75229.7,0.0,0.96271,3e-05,4.51145]
[1776587143615,55.47,75239.91,0.0,0.96299,3e-05,4.48451]
[1776587144892,55.47,75239.91,0.0,0.96299,3e-05,4.48451]
[1776587144947,55.47,75239.91,0.0,0.96299,3e-05,4.48451]
[1776587145215,55.47,75239.91,0.0,0.96299,3e-05,4.48451]
[1776587145438,55.47,75239.91,0.0,0.96299,3e-05,4.48451]
[1776587145291,55.47,75244.72,0.0,0.96312,3e-05,4.472]
[1776587145629,55.47,75248.31,0.0,0.96321,3e-05,4.46288]
[1776587150664,55.47,75248.84,0.0,0.96323,3e-05,4.461]
[1776587153165,55.47,75248.91,0.0,0.96324,3e-05,4.46072]
[1776587153196,55.47,75248.91,0.0,0.96324,3e-05,4.46072]
[1776587153266,55.46,75246.76,0.0,0.96318,3e-05,4.46598]
[1776587153589,55.46,75246.76,0.0,0.96318,3e-05,4.46598]
[1776587153702,55.46,75246.76,0.0,0.96318,3e-05,4.46598]
[1776587159680,55.47,75246.56,0.0,0.96317,3e-05,4.4671]
[1776587159697,55.47,75246.56,0.0,0.96317,3e-05,4.4671]
[1776587160029,55.47,75246.56,0.0,0.96317,3e-05,4.4671]
[1776587160196,55.47,75246.56,0.0,0.96317,3e-05,4.4671]
[1776587160272,55.47,75246.53,0.0,0.96316,3e-05,4.46772]
[1776587165769,55.47,75246.51,0.0,0.96315,3e-05,4.46913]
[1776587171811,55.48,75246.51,0.0,0.96313,3e-05,4.47077]
[1776587173899,55.48,75246.51,0.0,0.96313,3e-05,4.47077]
[1776587173941,55.48,75246.51,0.0,0.96313,3e-05,4.47077]
[1776587174000,55.48,75246.51,0.0,0.96313,3e-05,4.47159]
[1776587174520,55.48,75246.51,0.0,0.96313,3e-05,4.47159]
[1776587174707,55.48,75246.51,0.0,0.96313,3e-05,4.47159]
[1776587180873,55.49,75246.09,0.0,0.9631,3e-05,4.47455]
[1776587183357,55.49,75246.01,0.0,0.96309,3e-05,4.47502]
[1776587183438,55.49,75246.01,0.0,0.96309,3e-05,4.47502]
[1776587183452,55.49,75246.01,0.0,0.96309,3e-05,4.47529]
[1776587184124,55.49,75246.01,0.0,0.96309,3e-05,4.47529]
[1776587184199,55.49,75246.01,0.0,0.96309,3e-05,4.47529]
[1776587191950,55.5,75245.34,0.0,0.96307,3e-05,4.47613]
[1776587192943,55.5,75245.34,0.0,0.96307,3e-05,4.47613]
[1776587193193,55.5,75245.34,0.0,0.96307,3e-05,4.47613]
[1776587193361,55.5,75245.34,0.0,0.96307,3e-05,4.47613]
[1776587193442,55.5,75245.34,0.0,0.96307,3e-05,4.47613]
[1776587193462,55.5,75246.06,0.0,0.96309,3e-05,4.47458]
[1776587203028,55.52,75246.06,0.0,0.96306,3e-05,4.4773]
[1776587208575,55.52,75246.06,0.0,0.96306,3e-05,4.4773]
[1776587208690,55.52,75246.06,0.0,0.96306,3e-05,4.4773]
[1776587209173,55.52,75246.06,0.0,0.96306,3e-05,4.4773]
[1776587209196,55.52,75246.06,0.0,0.96306,3e-05,4.4773]
[1776587209275,55.52,75246.06,0.0,0.96304,3e-05,4.47887]
[1776587215113,55.53,75246.32,0.0,0.96303,3e-05,4.47975]
[1776587226189,55.54,75246.8,0.0,0.96302,3e-05,4.4814]
[1776587229872,55.54,75246.32,0.0,0.963,3e-05,4.48337]
[1776587229938,55.54,75246.32,0.0,0.963,3e-05,4.48337]
[1776587230138,55.54,75246.32,0.0,0.963,3e-05,4.48337]
[1776587230198,55.54,75246.32,0.0,0.963,3e-05,4.48337]
[1776587230217,55.54,75246.29,0.0,0.96299,3e-05,4.48369]
[1776587235252,55.55,75246.48,0.0,0.96299,3e-05,4.48442]
[1776587240286,55.55,75246.5,0.0,0.96298,3e-05,4.48556]
[1776587245322,55.56,75246.98,0.0,0.96298,3e-05,4.48551]
[1776587250357,55.56,75246.69,0.0,0.96296,3e-05,4.4874]
[1776587252284,55.56,75246.69,0.0,0.96296,3e-05,4.4874]
[1776587252439,55.56,75246.69,0.0,0.96296,3e-05,4.4874]
[1776587252570,55.56,75246.69,0.0,0.96296,3e-05,4.4874]
[1776587252453,55.56,75246.69,0.0,0.96298,3e-05,4.48461]
[1776587252696,55.56,75246.69,0.0,0.96298,3e-05,4.48461]
[1776587258413,55.57,75246.94,0.0,0.96297,3e-05,4.48533]
[1776587269489,55.58,75246.37,0.0,0.96293,3e-05,4.48925]
[1776587271355,55.58,75246.32,0.0,0.96293,3e-05,4.4896]
[1776587271436,55.58,75246.32,0.0,0.96293,3e-05,4.4896]
[1776587271503,55.58,75246.32,0.0,0.96292,3e-05,4.48983]
[1776587271891,55.58,75246.32,0.0,0.96292,3e-05,4.48983]
[1776587271941,55.58,75246.32,0.0,0.96292,3e-05,4.48983]
[1776587278553,55.59,75246.98,0.0,0.96293,3e-05,4.48977]
[1776587278824,55.59,75246.98,0.0,0.96293,3e-05,4.48977]
[1776587279610,55.59,75246.98,0.0,0.96293,3e-05,4.48977]
[1776587279691,55.59,75247.86,0.0,0.96295,3e-05,4.48776]
[1776587285602,55.59,75248.29,0.0,0.96294,3e-05,4.48809]
[1776587286589,55.59,75248.29,0.0,0.96294,3e-05,4.48809]
[1776587286609,55.59,75251.09,0.0,0.96301,3e-05,4.48122]
[1776587286702,55.59,75251.09,0.0,0.96301,3e-05,4.48122]
[1776587292817,55.6,75252.16,0.0,0.96303,3e-05,4.47975]
[1776587292946,55.6,75252.16,0.0,0.96303,3e-05,4.47975]
[1776587297690,55.61,75248.96,0.0,0.96293,3e-05,4.48932]
[1776587298700,55.61,75245.05,0.0,0.96283,3e-05,4.49949]
[1776587300019,55.61,75245.05,0.0,0.96283,3e-05,4.49949]
[1776587300194,55.61,75245.05,0.0,0.96283,3e-05,4.49949]
[1776587306754,55.61,75232.03,0.0,0.96247,3e-05,4.53436]
[1776587307761,55.61,75223.22,0.0,0.96223,3e-05,4.5571]
[1776587309427,55.61,75223.22,0.0,0.96223,3e-05,4.5571]
[1776587309435,55.61,75223.22,0.0,0.96223,3e-05,4.5571]
[1776587309528,55.61,75220.0,0.0,0.96214,3e-05,4.56559]
[1776587310483,55.61,75220.0,0.0,0.96214,3e-05,4.56559]
[1776587310584,55.61,75223.64,0.0,0.96224,3e-05,4.55635]
[1776587310699,55.61,75223.64,0.0,0.96224,3e-05,4.55635]
[1776587315803,55.62,75226.01,0.0,0.96232,3e-05,4.54753]
[1776587315938,55.62,75226.01,0.0,0.96232,3e-05,4.54753]
[1776587316040,55.62,75221.84,0.0,0.96221,3e-05,4.5585]
[1776587322867,55.62,75222.84,0.0,0.96223,3e-05,4.55662]
[1776587327902,55.62,75220.99,0.0,0.96217,3e-05,4.56193]
[1776587330707,55.62,75220.5,0.0,0.96215,3e-05,4.56352]
[1776587330899,55.62,75220.5,0.0,0.96215,3e-05,4.56352]
[1776587330940,55.62,75220.5,0.0,0.96215,3e-05,4.56352]
[1776587331037,55.62,75220.22,0.0,0.96215,3e-05,4.56424]
[1776587336965,55.63,75220.18,0.0,0.96214,3e-05,4.56499]
[1776587341649,55.63,75220.22,0.0,0.96214,3e-05,4.56499]
[1776587341695,55.63,75219.69,0.0,0.96212,3e-05,4.56679]
[1776587343110,55.63,75219.65,0.0,0.96212,3e-05,4.56699]
[1776587343193,55.63,75219.65,0.0,0.96212,3e-05,4.56699]
[1776587343211,55.63,75219.65,0.0,0.96212,3e-05,4.5671]
[1776587346029,55.63,75214.92,0.0,0.96199,3e-05,4.57957]
[1776587348042,55.63,75208.29,0.0,0.96181,3e-05,4.59683]
[1776587348879,55.63,75208.29,0.0,0.96181,3e-05,4.59683]
[1776587348937,55.63,75208.29,0.0,0.96181,3e-05,4.59683]
[1776587353665,55.63,75204.21,0.0,0.9617,3e-05,4.60757]
[1776587353688,55.63,75204.21,0.0,0.9617,3e-05,4.60757]
[1776587354488,55.63,75203.57,0.0,0.96168,3e-05,4.60927]
[1776587354538,55.63,75203.57,0.0,0.96168,3e-05,4.60932]
[1776587354700,55.63,75203.57,0.0,0.96168,3e-05,4.60932]
[1776587362141,55.63,75204.66,0.0,0.9617,3e-05,4.60683]
[1776587366696,55.63,75203.5,0.0,0.96167,3e-05,4.6099]
[1776587372210,55.63,75199.51,0.0,0.96159,3e-05,4.61711]
[1776587374225,55.63,75195.87,0.0,0.96149,3e-05,4.62657]
[1776587374866,55.63,75195.87,0.0,0.96149,3e-05,4.62657]
[1776587374944,55.63,75195.87,0.0,0.96149,3e-05,4.62657]
[1776587375031,55.63,75195.87,0.0,0.96149,3e-05,4.62656]
[1776587380211,55.63,75195.43,0.0,0.96148,3e-05,4.62768]
[1776587380442,55.63,75195.43,0.0,0.96148,3e-05,4.62768]
[1776587386310,55.63,75191.14,0.0,0.96136,3e-05,4.63867]
[1776587386755,55.63,75191.14,0.0,0.96136,3e-05,4.63867]
[1776587386949,55.63,75191.14,0.0,0.96136,3e-05,4.63867]
[1776587387043,55.63,75191.14,0.0,0.96136,3e-05,4.63863]
[1776587389331,55.63,75186.66,0.0,0.96124,3e-05,4.6505]
[1776587390700,55.63,75186.66,0.0,0.96124,3e-05,4.6505]
[1776587392352,55.64,75177.8,0.0,0.96099,3e-05,4.67427]
[1776587398393,55.64,75176.22,0.0,0.96094,3e-05,4.67895]
[1776587399126,55.64,75176.22,0.0,0.96094,3e-05,4.67895]
[1776587399191,55.64,75176.22,0.0,0.96094,3e-05,4.67895]
[1776587399401,55.64,75176.02,0.0,0.96094,3e-05,4.67938]
[1776587404706,55.64,75176.87,0.0,0.96096,3e-05,4.67677]
[1776587404437,55.64,75182.59,0.0,0.96112,3e-05,4.66176]
[1776587408465,55.64,75190.13,0.0,0.96133,3e-05,4.64193]
[1776587409494,55.64,75185.76,0.0,0.96121,3e-05,4.65321]
[1776587411040,55.64,75184.37,0.0,0.96117,3e-05,4.65677]
[1776587411188,55.64,75184.37,0.0,0.96117,3e-05,4.65677]
[1776587411495,55.64,75184.37,0.0,0.96117,3e-05,4.65677]
[1776587411545,55.64,75184.37,0.0,0.96117,3e-05,4.65677]
[1776587411648,55.64,75184.3,0.0,0.96117,3e-05,4.6569]
[1776587413522,55.64,75180.86,0.0,0.96108,3e-05,4.66574]
[1776587416633,55.63,75178.24,0.0,0.96101,3e-05,4.67242]
[1776587416705,55.63,75178.24,0.0,0.96101,3e-05,4.67242]
[1776587416691,55.63,75176.09,0.0,0.96095,3e-05,4.67796]
[1776587416859,55.63,75176.09,0.0,0.96095,3e-05,4.67796]
[1776587416939,55.63,75176.09,0.0,0.96095,3e-05,4.67796]
[1776587422586,55.63,75172.52,0.0,0.96086,3e-05,4.68669]
[1776587422965,55.63,75172.52,0.0,0.96086,3e-05,4.68669]
[1776587423192,55.63,75172.52,0.0,0.96086,3e-05,4.68669]
[1776587423325,55.63,75172.52,0.0,0.96086,3e-05,4.68669]
[1776587423469,55.63,75172.52,0.0,0.96086,3e-05,4.68669]
[1776587423570,55.63,75172.52,0.0,0.96086,3e-05,4.68659]
[1776587428628,55.63,75168.95,0.0,0.96077,3e-05,4.69539]
[1776587431649,55.63,75166.67,0.0,0.96073,3e-05,4.69767]
[1776587432715,55.63,75166.67,0.0,0.96073,3e-05,4.69767]
[1776587432928,55.63,75166.67,0.0,0.96073,3e-05,4.69767]
[1776587432936,55.63,75166.67,0.0,0.96073,3e-05,4.69767]
[1776587433663,55.63,75166.6,0.0,0.96073,3e-05,4.69759]
[1776587435677,55.63,75163.28,0.0,0.96065,3e-05,4.70604]
[1776587439685,55.62,75162.04,0.0,0.96062,3e-05,4.70885]
[1776587439707,55.62,75165.44,0.0,0.96071,3e-05,4.69977]
[1776587439802,55.62,75165.44,0.0,0.96071,3e-05,4.69977]
[1776587439938,55.62,75165.44,0.0,0.96071,3e-05,4.69977]
[1776587447484,55.62,75161.84,0.0,0.96062,3e-05,4.70825]
[1776587447693,55.62,75161.84,0.0,0.96062,3e-05,4.70825]
[1776587447764,55.62,75161.84,0.0,0.96062,3e-05,4.70825]
[1776587447763,55.62,75160.82,0.0,0.9606,3e-05,4.71077]
[1776587447935,55.62,75160.82,0.0,0.9606,3e-05,4.71077]
[1776587453757,55.62,75158.51,0.0,0.96054,3e-05,4.7162]
[1776587453778,55.62,75157.61,0.0,0.96052,3e-05,4.71823]
[1776587453937,55.62,75157.61,0.0,0.96052,3e-05,4.71823]
[1776587454189,55.62,75157.61,0.0,0.96052,3e-05,4.71823]
[1776587457907,55.61,75152.52,0.0,0.96038,3e-05,4.73109]
[1776587457929,55.61,75137.91,0.0,0.95997,3e-05,4.76951]
[1776587458840,55.61,75142.45,0.0,0.9601,3e-05,4.75724]
[1776587460985,55.61,75143.71,0.0,0.96014,3e-05,4.75403]
[1776587461032,55.61,75133.83,0.0,0.95986,3e-05,4.78033]
[1776587461861,55.61,75121.14,0.0,0.9595,3e-05,4.81419]
[1776587462868,55.61,75122.42,0.0,0.95954,3e-05,4.8108]
[1776587467903,55.61,75123.61,0.0,0.95957,3e-05,4.8078]
[1776587472938,55.61,75121.42,0.0,0.95951,3e-05,4.81307]
[1776587477973,55.6,75121.61,0.0,0.95956,3e-05,4.809]
[1776587480002,55.59,75121.62,0.0,0.95956,3e-05,4.80827]
[1776587480190,55.59,75121.62,0.0,0.95956,3e-05,4.80827]
[1776587480212,55.59,75121.53,0.0,0.95958,3e-05,4.8071]
[1776587481268,55.59,75121.53,0.0,0.95958,3e-05,4.8071]
[1776587481439,55.59,75121.53,0.0,0.95958,3e-05,4.8071]
[1776587487208,55.58,75121.13,0.0,0.9596,3e-05,4.80463]
[1776587487316,55.58,75121.13,0.0,0.9596,3e-05,4.80463]
[1776587487437,55.58,75121.13,0.0,0.9596,3e-05,4.80463]
[1776587487537,55.57,75120.48,0.0,0.9596,3e-05,4.80494]
[1776587492071,55.56,75114.37,0.0,0.95948,3e-05,4.81501]
[1776587494002,55.56,75113.13,0.0,0.95945,3e-05,4.81761]
[1776587494176,55.56,75113.13,0.0,0.95945,3e-05,4.81761]
[1776587494199,55.56,75113.13,0.0,0.95945,3e-05,4.81761]
[1776587494236,55.55,75116.58,0.0,0.95957,3e-05,4.80694]
[1776587499120,55.54,75124.25,0.0,0.95981,3e-05,4.78364]
[1776587500652,55.54,75124.25,0.0,0.95981,3e-05,4.78364]
[1776587500704,55.54,75124.25,0.0,0.95981,3e-05,4.78364]
[1776587500753,55.49,75127.16,0.0,0.96003,3e-05,4.76235]
[1776587501010,55.49,75127.16,0.0,0.96003,3e-05,4.76235]
[1776587501194,55.49,75127.16,0.0,0.96003,3e-05,4.76235]
[1776587505773,55.46,75127.45,0.0,0.96012,3e-05,4.754]
[1776587505942,55.45,75130.34,0.0,0.96021,3e-05,4.74572]
[1776587505972,55.45,75130.34,0.0,0.96021,3e-05,4.74572]
[1776587506198,55.45,75130.34,0.0,0.96021,3e-05,4.74572]
[1776587506268,55.45,75130.53,0.0,0.96022,3e-05,4.74399]
[1776587507176,55.45,75136.23,0.0,0.96038,3e-05,4.72891]
[1776587508182,55.42,75143.83,0.0,0.96066,3e-05,4.70229]
[1776587509190,55.42,75137.55,0.0,0.96049,3e-05,4.71832]
[1776587510197,55.42,75142.77,0.0,0.96064,3e-05,4.70455]
[1776587510985,55.42,75142.77,0.0,0.96064,3e-05,4.70455]
[1776587511196,55.42,75142.77,0.0,0.96064,3e-05,4.70455]
[1776587511258,55.42,75142.77,0.0,0.96064,3e-05,4.70455]
[1776587511438,55.42,75142.77,0.0,0.96064,3e-05,4.70455]
[1776587511538,55.42,75142.12,0.0,0.96063,3e-05,4.70516]
[1776587516014,55.41,75144.95,0.0,0.96073,3e-05,4.69555]
[1776587516194,55.41,75144.95,0.0,0.96073,3e-05,4.69555]
[1776587516448,55.41,75144.95,0.0,0.96073,3e-05,4.69555]
[1776587516498,55.41,75145.55,0.0,0.96075,3e-05,4.69345]
[1776587522123,55.4,75146.82,0.0,0.96082,3e-05,4.68748]
[1776587522196,55.4,75146.82,0.0,0.96082,3e-05,4.68748]
[1776587522335,55.4,75146.82,0.0,0.96082,3e-05,4.68748]
[1776587522442,55.4,75146.82,0.0,0.96082,3e-05,4.68748]
[1776587522486,55.4,75147.25,0.0,0.96083,3e-05,4.68584]
[1776587528322,55.38,75147.35,0.0,0.96087,3e-05,4.68256]
[1776587533358,55.37,75147.35,0.0,0.96089,3e-05,4.68012]
[1776587537076,55.37,75150.1,0.0,0.96098,3e-05,4.67146]
[1776587537198,55.37,75150.1,0.0,0.96098,3e-05,4.67146]
[1776587537302,55.37,75150.1,0.0,0.96098,3e-05,4.67146]
[1776587537440,55.37,75150.1,0.0,0.96098,3e-05,4.67146]
[1776587537538,55.37,75151.0,0.0,0.96101,3e-05,4.66863]
[1776587539399,55.36,75147.69,0.0,0.96093,3e-05,4.6764]
[1776587542420,55.36,75144.57,0.0,0.96086,3e-05,4.68322]
[1776587543760,55.36,75144.57,0.0,0.96086,3e-05,4.68322]
[1776587543771,55.36,75145.74,0.0,0.9609,3e-05,4.67967]
[1776587543940,55.36,75145.74,0.0,0.9609,3e-05,4.67967]
[1776587543972,55.36,75145.74,0.0,0.9609,3e-05,4.67967]
[1776587544190,55.36,75145.74,0.0,0.9609,3e-05,4.67967]
[1776587549596,55.35,75143.27,0.0,0.96085,3e-05,4.68385]
[1776587549695,55.35,75143.27,0.0,0.96085,3e-05,4.68385]
[1776587549795,55.34,75144.31,0.0,0.96089,3e-05,4.68065]
[1776587549951,55.34,75144.31,0.0,0.96089,3e-05,4.68065]
[1776587550205,55.34,75144.31,0.0,0.96089,3e-05,4.68065]
[1776587555512,55.33,75143.53,0.0,0.96092,3e-05,4.67667]
[1776587559583,55.33,75142.32,0.0,0.9609,3e-05,4.67852]
[1776587559696,55.33,75142.32,0.0,0.9609,3e-05,4.67852]
[1776587559851,55.33,75142.32,0.0,0.9609,3e-05,4.67852]
[1776587559791,55.33,75141.07,0.0,0.96087,3e-05,4.68136]
[1776587559940,55.33,75141.07,0.0,0.96087,3e-05,4.68136]
[1776587566589,55.31,75142.87,0.0,0.96095,3e-05,4.6735]
[1776587567596,55.31,75151.33,0.0,0.96119,3e-05,4.65086]
[1776587567960,55.31,75151.33,0.0,0.96119,3e-05,4.65086]
[1776587568201,55.31,75151.33,0.0,0.96119,3e-05,4.65086]
[1776587568370,55.31,75151.33,0.0,0.96119,3e-05,4.65086]
[1776587568442,55.31,75151.33,0.0,0.96119,3e-05,4.65086]
[1776587568603,55.31,75152.05,0.0,0.96121,3e-05,4.64859]
[1776587576877,55.31,75151.37,0.0,0.96121,3e-05,4.64883]
[1776587576946,55.31,75151.37,0.0,0.96121,3e-05,4.64883]
[1776587577028,55.31,75151.37,0.0,0.96121,3e-05,4.64883]
[1776587577195,55.31,75151.37,0.0,0.96121,3e-05,4.64883]
[1776587577666,55.3,75150.09,0.0,0.96119,3e-05,4.65029]
[1776587579680,55.3,75146.08,0.0,0.96109,3e-05,4.66004]
[1776587580336,55.3,75146.08,0.0,0.96109,3e-05,4.66004]
[1776587580440,55.3,75146.08,0.0,0.96109,3e-05,4.66004]
[1776587580554,55.3,75146.08,0.0,0.96109,3e-05,4.66004]
[1776587580691,55.3,75146.08,0.0,0.96109,3e-05,4.66004]
[1776587580790,55.29,75142.49,0.0,0.96099,3e-05,4.66907]
[1776587587737,55.28,75140.99,0.0,0.96098,3e-05,4.67012]
[1776587591016,55.28,75140.1,0.0,0.96097,3e-05,4.67124]
[1776587591197,55.28,75140.1,0.0,0.96097,3e-05,4.67124]
[1776587591289,55.28,75140.1,0.0,0.96097,3e-05,4.67124]
[1776587591447,55.28,75140.1,0.0,0.96097,3e-05,4.67124]
[1776587591765,55.28,75139.78,0.0,0.96097,3e-05,4.67168]
[1776587596781,55.27,75139.79,0.0,0.96098,3e-05,4.67004]
[1776587596801,55.27,75140.47,0.0,0.96101,3e-05,4.66785]
[1776587596947,55.27,75140.47,0.0,0.96101,3e-05,4.66785]
[1776587602843,55.26,75140.2,0.0,0.96102,3e-05,4.66621]
[1776587606182,55.25,75141.04,0.0,0.96106,3e-05,4.66284]
[1776587606440,55.25,75141.04,0.0,0.96106,3e-05,4.66284]
[1776587611906,55.25,75141.15,0.0,0.96111,3e-05,4.65698]
[1776587621976,55.23,75140.72,0.0,0.96114,3e-05,4.65445]
[1776587623067,55.23,75140.72,0.0,0.96114,3e-05,4.65445]
[1776587623195,55.23,75140.72,0.0,0.96114,3e-05,4.65445]
[1776587623482,55.23,75140.72,0.0,0.96114,3e-05,4.65445]
[1776587623692,55.23,75140.72,0.0,0.96114,3e-05,4.65445]
[1776587623748,55.23,75140.88,0.0,0.96115,3e-05,4.65331]
[1776587627010,55.22,75143.89,0.0,0.96124,3e-05,4.64434]
[1776587631503,55.22,75143.27,0.0,0.96123,3e-05,4.64494]
[1776587631673,55.22,75143.27,0.0,0.96123,3e-05,4.64494]
[1776587631692,55.22,75143.27,0.0,0.96123,3e-05,4.64494]
[1776587631770,55.22,75142.97,0.0,0.96123,3e-05,4.64505]
[1776587637084,55.21,75142.87,0.0,0.96125,3e-05,4.64363]
[1776587640162,55.21,75143.6,0.0,0.96127,3e-05,4.64105]
[1776587640202,55.21,75143.6,0.0,0.96127,3e-05,4.64105]
[1776587640548,55.21,75143.6,0.0,0.96127,3e-05,4.64105]
[1776587640693,55.21,75143.6,0.0,0.96127,3e-05,4.64105]
[1776587640790,55.21,75147.55,0.0,0.96139,3e-05,4.63006]
[1776587643663,55.21,75148.31,0.0,0.96141,3e-05,4.62807]
[1776587643692,55.21,75148.31,0.0,0.96141,3e-05,4.62807]
[1776587643764,55.2,75143.68,0.0,0.96129,3e-05,4.63927]
[1776587644316,55.2,75143.68,0.0,0.96129,3e-05,4.63927]
[1776587644441,55.2,75143.68,0.0,0.96129,3e-05,4.63927]
[1776587644477,55.2,75139.01,0.0,0.96117,3e-05,4.65118]
[1776587650478,55.2,75137.67,0.0,0.96114,3e-05,4.65334]
[1776587650700,55.2,75137.67,0.0,0.96114,3e-05,4.65334]
[1776587656339,55.19,75135.28,0.0,0.9611,3e-05,4.65791]
[1776587656442,55.19,75135.28,0.0,0.9611,3e-05,4.65791]
[1776587657692,55.19,75134.96,0.0,0.9611,3e-05,4.65772]
[1776587657937,55.19,75134.96,0.0,0.9611,3e-05,4.65772]
[1776587657940,55.18,75142.21,0.0,0.9613,3e-05,4.63833]
[1776587658232,55.18,75146.44,0.0,0.96142,3e-05,4.62724]
[1776587659642,55.18,75146.44,0.0,0.96142,3e-05,4.62724]
[1776587659699,55.18,75146.44,0.0,0.96142,3e-05,4.62724]
[1776587659795,55.18,75146.86,0.0,0.96144,3e-05,4.62554]
[1776587665281,55.18,75149.68,0.0,0.96153,3e-05,4.61674]
[1776587666029,55.18,75149.68,0.0,0.96153,3e-05,4.61674]
[1776587666197,55.18,75149.68,0.0,0.96153,3e-05,4.61674]
[1776587666298,55.18,75149.68,0.0,0.96153,3e-05,4.61674]
[1776587666437,55.18,75149.68,0.0,0.96153,3e-05,4.61674]
[1776587666535,55.17,75158.0,0.0,0.96176,3e-05,4.59446]
[1776587672330,55.17,75156.57,0.0,0.96176,3e-05,4.59367]
[1776587677366,55.16,75156.61,0.0,0.96178,3e-05,4.59207]
[1776587682400,55.16,75157.15,0.0,0.9618,3e-05,4.58941]
[1776587684951,55.16,75157.19,0.0,0.96181,3e-05,4.58905]
[1776587685197,55.16,75157.19,0.0,0.96181,3e-05,4.58905]
[1776587685351,55.16,75157.19,0.0,0.96181,3e-05,4.58905]
[1776587685442,55.16,75157.19,0.0,0.96181,3e-05,4.58905]
[1776587685453,55.16,75157.22,0.0,0.96181,3e-05,4.58847]
[1776587691464,55.15,75158.19,0.0,0.96185,3e-05,4.58442]
[1776587694190,55.15,75159.57,0.0,0.9619,3e-05,4.58033]
[1776587694436,55.15,75159.57,0.0,0.9619,3e-05,4.58033]
[1776587694730,55.15,75159.57,0.0,0.9619,3e-05,4.58033]
[1776587694945,55.15,75159.57,0.0,0.9619,3e-05,4.58033]
[1776587695006,55.15,75160.31,0.0,0.96192,3e-05,4.57815]
[1776587696499,55.14,75163.1,0.0,0.962,3e-05,4.57042]
[1776587697506,55.14,75168.97,0.0,0.96216,3e-05,4.55495]
[1776587698366,55.14,75168.97,0.0,0.96216,3e-05,4.55495]
[1776587698435,55.14,75168.97,0.0,0.96216,3e-05,4.55495]
[1776587698513,55.14,75171.07,0.0,0.96222,3e-05,4.5493]
[1776587699738,55.14,75174.79,0.0,0.96232,3e-05,4.53948]
[1776587700369,55.14,75174.79,0.0,0.96232,3e-05,4.53948]
[1776587700442,55.14,75174.79,0.0,0.96232,3e-05,4.53948]
[1776587714624,55.13,75176.32,0.0,0.96239,3e-05,4.53301]
[1776587717646,55.13,75178.94,0.0,0.96246,3e-05,4.52577]
[1776587720317,55.13,75181.32,0.0,0.96253,3e-05,4.51935]
[1776587720435,55.13,75181.32,0.0,0.96253,3e-05,4.51935]
[1776587720536,55.13,75181.32,0.0,0.96253,3e-05,4.51921]
[1776587721143,55.13,75181.32,0.0,0.96253,3e-05,4.51921]
[1776587721201,55.13,75181.32,0.0,0.96253,3e-05,4.51921]
[1776587725421,55.13,75180.03,0.0,0.9625,3e-05,4.522]
[1776587725443,55.13,75180.03,0.0,0.9625,3e-05,4.522]
[1776587725756,55.13,75180.03,0.0,0.9625,3e-05,4.522]
[1776587725943,55.13,75180.03,0.0,0.9625,3e-05,4.522]
[1776587726014,55.13,75178.52,0.0,0.96246,3e-05,4.52575]
[1776587731744,55.12,75176.37,0.0,0.96244,3e-05,4.52713]
[1776587733755,55.12,75176.37,0.0,0.96244,3e-05,4.52713]
[1776587733940,55.12,75176.37,0.0,0.96244,3e-05,4.52713]
[1776587734029,55.12,75172.64,0.0,0.96234,3e-05,4.53647]
[1776587734495,55.12,75172.64,0.0,0.96234,3e-05,4.53647]
[1776587734703,55.12,75172.64,0.0,0.96234,3e-05,4.53647]
[1776587737786,55.12,75177.13,0.0,0.96247,3e-05,4.52418]
[1776587739910,55.12,75178.6,0.0,0.96251,3e-05,4.52023]
[1776587740175,55.12,75178.55,0.0,0.96251,3e-05,4.52022]
[1776587740197,55.12,75178.55,0.0,0.96251,3e-05,4.52022]
[1776587745843,55.11,75178.52,0.0,0.96252,3e-05,4.51942]
[1776587746876,55.11,75178.52,0.0,0.96252,3e-05,4.51942]
[1776587746944,55.11,75178.52,0.0,0.96252,3e-05,4.51942]
[1776587752892,55.11,75179.17,0.0,0.96255,3e-05,4.51672]
[1776587754881,55.11,75178.85,0.0,0.96254,3e-05,4.5174]
[1776587754936,55.11,75178.85,0.0,0.96254,3e-05,4.5174]
[1776587758934,55.11,75197.92,0.0,0.96306,3e-05,4.46768]
[1776587759941,55.11,75210.6,0.0,0.96339,3e-05,4.43523]
[1776587760948,55.11,75213.77,0.0,0.96347,3e-05,4.42716]
[1776587763969,55.11,75209.37,0.0,0.96336,3e-05,4.43841]
[1776587764976,55.11,75205.75,0.0,0.96326,3e-05,4.44764]
[1776587766524,55.11,75204.24,0.0,0.96322,3e-05,4.45148]
[1776587766945,55.11,75204.24,0.0,0.96322,3e-05,4.45148]
[1776587766946,55.11,75204.24,0.0,0.96322,3e-05,4.45148]
[1776587767005,55.11,75204.17,0.0,0.96322,3e-05,4.45163]
[1776587767190,55.11,75204.17,0.0,0.96322,3e-05,4.45163]
[1776587774039,55.11,75207.47,0.0,0.96331,3e-05,4.44299]
[1776587775046,55.11,75213.91,0.0,0.96348,3e-05,4.42657]
[1776587775268,55.11,75213.91,0.0,0.96348,3e-05,4.42657]
[1776587775438,55.11,75213.91,0.0,0.96348,3e-05,4.42657]
[1776587777058,55.11,75214.97,0.0,0.96351,3e-05,4.42389]
[1776587777065,55.11,75214.97,0.0,0.96351,3e-05,4.42391]
[1776587777192,55.11,75214.97,0.0,0.96351,3e-05,4.42391]
[1776587780697,55.11,75217.04,0.0,0.96356,3e-05,4.41872]
[1776587780939,55.11,75217.04,0.0,0.96356,3e-05,4.41872]
[1776587786125,55.11,75222.81,0.0,0.96371,3e-05,4.40437]
[1776587787274,55.11,75222.66,0.0,0.96371,3e-05,4.40481]
[1776587787441,55.11,75222.66,0.0,0.96371,3e-05,4.40481]
[1776587788139,55.11,75222.7,0.0,0.96371,3e-05,4.40476]
[1776587789655,55.11,75222.59,0.0,0.9637,3e-05,4.4051]
[1776587789701,55.11,75222.59,0.0,0.9637,3e-05,4.4051]
[1776587796703,55.11,75225.79,0.0,0.96381,3e-05,4.39411]
[1776587796937,55.11,75225.79,0.0,0.96381,3e-05,4.39411]
[1776587798424,55.11,75226.0,0.0,0.96381,3e-05,4.3938]
[1776587798437,55.11,75226.0,0.0,0.96381,3e-05,4.3938]
[1776587799034,55.11,75226.0,0.0,0.96381,3e-05,4.39394]
[1776587804259,55.11,75226.07,0.0,0.96381,3e-05,4.39411]
[1776587808002,55.11,75225.11,0.0,0.96378,3e-05,4.39667]
[1776587808038,55.11,75225.11,0.0,0.96378,3e-05,4.39678]
[1776587808194,55.11,75225.11,0.0,0.96378,3e-05,4.39678]
[1776587817028,55.11,75226.12,0.0,0.9638,3e-05,4.39444]
[1776587818942,55.11,75226.12,0.0,0.9638,3e-05,4.3947]
[1776587824409,55.12,75223.9,0.0,0.96374,3e-05,4.40065]
[1776587828207,55.12,75223.47,0.0,0.96373,3e-05,4.40183]
[1776587828441,55.12,75223.47,0.0,0.96373,3e-05,4.40183]
[1776587828528,55.12,75223.45,0.0,0.96373,3e-05,4.40194]
[1776587832252,55.12,75223.45,0.0,0.96373,3e-05,4.40194]
[1776587832441,55.12,75223.45,0.0,0.96373,3e-05,4.40194]
[1776587838509,55.12,75223.36,0.0,0.96372,3e-05,4.40243]
[1776587840727,55.12,75223.38,0.0,0.96372,3e-05,4.40241]
[1776587840941,55.12,75223.38,0.0,0.96372,3e-05,4.40241]
[1776587841042,55.12,75223.49,0.0,0.96372,3e-05,4.40219]
[1776587846940,55.12,75223.0,0.0,0.96371,3e-05,4.40357]
[1776587853614,55.12,75224.67,0.0,0.96378,3e-05,4.39632]
[1776587854621,55.12,75228.72,0.0,0.96388,3e-05,4.38612]
[1776587855675,55.12,75228.72,0.0,0.96388,3e-05,4.38612]
[1776587855694,55.12,75228.72,0.0,0.96388,3e-05,4.38612]
[1776587855763,55.12,75229.08,0.0,0.96389,3e-05,4.38526]
[1776587856274,55.12,75229.08,0.0,0.96389,3e-05,4.38526]
[1776587856438,55.12,75229.08,0.0,0.96389,3e-05,4.38526]
[1776587864075,55.12,75229.47,0.0,0.9639,3e-05,4.38455]
[1776587864194,55.12,75229.47,0.0,0.9639,3e-05,4.38455]
[1776587864159,55.12,75229.54,0.0,0.9639,3e-05,4.38453]
[1776587864551,55.12,75229.54,0.0,0.9639,3e-05,4.38453]
[1776587864690,55.12,75229.54,0.0,0.9639,3e-05,4.38453]
[1776587865701,55.12,75237.84,0.0,0.96411,3e-05,4.3637]
[1776587866708,55.12,75244.18,0.0,0.96427,3e-05,4.34784]
[1776587868722,55.12,75246.66,0.0,0.96434,3e-05,4.34185]
[1776587869604,55.12,75246.66,0.0,0.96434,3e-05,4.34185]
[1776587869693,55.12,75246.66,0.0,0.96434,3e-05,4.34185]
[1776587869751,55.12,75246.66,0.0,0.96433,3e-05,4.34198]
[1776587870260,55.12,75246.66,0.0,0.96433,3e-05,4.34198]
[1776587870439,55.12,75246.66,0.0,0.96433,3e-05,4.34198]
[1776587875772,55.13,75257.31,0.0,0.9646,3e-05,4.31614]
[1776587877786,55.13,75261.34,0.0,0.9647,3e-05,4.30646]
[1776587878793,55.13,75265.41,0.0,0.9648,3e-05,4.29651]
[1776587880807,55.13,75270.59,0.0,0.96493,3e-05,4.28405]
[1776587882821,55.13,75274.07,0.0,0.96501,3e-05,4.27589]
[1776587883578,55.13,75274.07,0.0,0.96501,3e-05,4.27589]
[1776587883701,55.13,75274.07,0.0,0.96501,3e-05,4.27589]
[1776587883828,55.13,75273.43,0.0,0.96499,3e-05,4.27772]
[1776587886001,55.13,75271.06,0.0,0.96493,3e-05,4.28385]
[1776587886194,55.13,75271.06,0.0,0.96493,3e-05,4.28385]
[1776587886849,55.14,75275.7,0.0,0.96504,3e-05,4.27278]
[1776587887856,55.14,75280.07,0.0,0.96515,3e-05,4.26219]
[1776587889869,55.14,75286.07,0.0,0.9653,3e-05,4.24787]
[1776587891740,55.14,75283.38,0.0,0.96523,3e-05,4.2548]
[1776587891942,55.14,75283.38,0.0,0.96523,3e-05,4.2548]
[1776587892043,55.14,75281.17,0.0,0.96517,3e-05,4.26054]
[1776587892892,55.14,75277.43,0.0,0.96507,3e-05,4.27006]
[1776587893665,55.14,75277.43,0.0,0.96507,3e-05,4.27006]
[1776587893697,55.14,75277.43,0.0,0.96507,3e-05,4.27006]
[1776587898935,55.15,75278.81,0.0,0.96509,3e-05,4.26804]
[1776587899614,55.15,75278.81,0.0,0.96509,3e-05,4.26804]
[1776587899690,55.15,75278.81,0.0,0.96509,3e-05,4.26804]
[1776587899944,55.15,75279.11,0.0,0.9651,3e-05,4.26754]
[1776587901242,55.15,75279.11,0.0,0.9651,3e-05,4.26754]
[1776587900951,55.15,75286.01,0.0,0.96527,3e-05,4.2507]
[1776587901438,55.15,75286.01,0.0,0.96527,3e-05,4.2507]
[1776587906993,55.16,75287.37,0.0,0.96529,3e-05,4.24891]
[1776587909007,55.16,75283.9,0.0,0.9652,3e-05,4.258]
[1776587912027,55.16,75279.63,0.0,0.9651,3e-05,4.26614]
[1776587913862,55.16,75278.21,0.0,0.96507,3e-05,4.26989]
[1776587913942,55.16,75278.21,0.0,0.96507,3e-05,4.26989]
[1776587914041,55.16,75277.77,0.0,0.96505,3e-05,4.2712]
[1776587914414,55.16,75277.77,0.0,0.96505,3e-05,4.2712]
[1776587914437,55.16,75277.77,0.0,0.96505,3e-05,4.2712]
[1776587917062,55.17,75282.75,0.0,0.96517,3e-05,4.25953]
[1776587922099,55.17,75282.68,0.0,0.96516,3e-05,4.26088]
[1776587927134,55.18,75283.66,0.0,0.96517,3e-05,4.25961]
[1776587928427,55.18,75283.77,0.0,0.96517,3e-05,4.25957]
[1776587928451,55.18,75283.77,0.0,0.96517,3e-05,4.25957]
[1776587929068,55.18,75283.77,0.0,0.96517,3e-05,4.25957]
[1776587929194,55.18,75283.77,0.0,0.96517,3e-05,4.25957]
[1776587929169,55.18,75283.77,0.0,0.96517,3e-05,4.2598]
[1776587931162,55.18,75289.04,0.0,0.9653,3e-05,4.24724]
[1776587933176,55.18,75285.65,0.0,0.96521,3e-05,4.25611]
[1776587933726,55.18,75285.65,0.0,0.96521,3e-05,4.25611]
[1776587933943,55.18,75285.65,0.0,0.96521,3e-05,4.25611]
[1776587934208,55.18,75285.65,0.0,0.96521,3e-05,4.25611]
[1776587934183,55.18,75284.52,0.0,0.96518,3e-05,4.25914]
[1776587934441,55.18,75284.52,0.0,0.96518,3e-05,4.25914]
[1776587942240,55.19,75284.01,0.0,0.96515,3e-05,4.26217]
[1776587945273,55.19,75281.79,0.0,0.96509,3e-05,4.2681]
[1776587945297,55.19,75281.47,0.0,0.96508,3e-05,4.2691]
[1776587945443,55.19,75281.47,0.0,0.96508,3e-05,4.2691]
[1776587945810,55.19,75281.47,0.0,0.96508,3e-05,4.2691]
[1776587945948,55.19,75281.47,0.0,0.96508,3e-05,4.2691]
[1776587948281,55.19,75273.98,0.0,0.96488,3e-05,4.28829]
[1776587949288,55.19,75270.82,0.0,0.9648,3e-05,4.29631]
[1776587950370,55.2,75270.81,0.0,0.9648,3e-05,4.2965]
[1776587950440,55.2,75270.81,0.0,0.9648,3e-05,4.2965]
[1776587951106,55.2,75270.81,0.0,0.9648,3e-05,4.2965]
[1776587951191,55.2,75270.81,0.0,0.9648,3e-05,4.2965]
[1776587951302,55.2,75270.11,0.0,0.96478,3e-05,4.2984]
[1776587956814,55.2,75267.23,0.0,0.9647,3e-05,4.3062]
[1776587956950,55.2,75267.23,0.0,0.9647,3e-05,4.3062]
[1776587957010,55.2,75266.21,0.0,0.96467,3e-05,4.30903]
[1776587957340,55.2,75266.21,0.0,0.96467,3e-05,4.30903]
[1776587957438,55.2,75266.21,0.0,0.96467,3e-05,4.30903]
[1776587959178,55.2,75265.97,0.0,0.96466,3e-05,4.30963]
[1776587960365,55.2,75261.69,0.0,0.96455,3e-05,4.32074]
[1776587962742,55.2,75261.69,0.0,0.96455,3e-05,4.32074]
[1776587969429,55.21,75261.89,0.0,0.96454,3e-05,4.32144]
[1776587973563,55.21,75260.96,0.0,0.96454,3e-05,4.32099]
[1776587973692,55.21,75260.96,0.0,0.96454,3e-05,4.32099]
[1776587973929,55.21,75260.96,0.0,0.96454,3e-05,4.32099]
[1776587973937,55.21,75260.96,0.0,0.96454,3e-05,4.32099]
[1776587974004,55.21,75260.96,0.0,0.96454,3e-05,4.32127]
[1776587979500,55.21,75261.44,0.0,0.96454,3e-05,4.32078]
[1776587984534,55.21,75261.45,0.0,0.96453,3e-05,4.32148]
[1776587988651,55.22,75259.37,0.0,0.96448,3e-05,4.32712]
[1776587988693,55.22,75259.37,0.0,0.96448,3e-05,4.32712]
[1776587989065,55.22,75259.37,0.0,0.96448,3e-05,4.32712]
[1776587989203,55.22,75259.37,0.0,0.96448,3e-05,4.32712]
[1776587989256,55.22,75257.49,0.0,0.96442,3e-05,4.33211]
[1776587991584,55.22,75253.08,0.0,0.96431,3e-05,4.34341]
[1776587993819,55.22,75251.73,0.0,0.96427,3e-05,4.34692]
[1776587993944,55.22,75251.73,0.0,0.96427,3e-05,4.34692]
[1776587994291,55.22,75251.73,0.0,0.96427,3e-05,4.34692]
[1776587994347,55.22,75250.97,0.0,0.96425,3e-05,4.34905]
[1776587994441,55.22,75250.97,0.0,0.96425,3e-05,4.34905]
[1776587999641,55.22,75250.35,0.0,0.96423,3e-05,4.35114]
[1776588001655,55.22,75247.24,0.0,0.96415,3e-05,4.35917]
[1776588003239,55.22,75247.24,0.0,0.96415,3e-05,4.35917]
[1776588003284,55.22,75246.62,0.0,0.96413,3e-05,4.36094]
[1776588003444,55.22,75246.62,0.0,0.96413,3e-05,4.36094]
[1776588003926,55.22,75246.62,0.0,0.96413,3e-05,4.36094]
[1776588003942,55.22,75246.62,0.0,0.96413,3e-05,4.36094]
[1776588009711,55.23,75247.19,0.0,0.96414,3e-05,4.36009]
[1776588010869,55.23,75247.19,0.0,0.96414,3e-05,4.36009]
[1776588010939,55.23,75247.19,0.0,0.96414,3e-05,4.36009]
[1776588011340,55.23,75247.19,0.0,0.96414,3e-05,4.36009]
[1776588010970,55.23,75247.93,0.0,0.96416,3e-05,4.35843]
[1776588011440,55.23,75247.93,0.0,0.96416,3e-05,4.35843]
[1776588017767,55.23,75248.05,0.0,0.96415,3e-05,4.35886]
[1776588021774,55.23,75247.7,0.0,0.96414,3e-05,4.36005]
[1776588021944,55.23,75247.7,0.0,0.96414,3e-05,4.36005]
[1776588022071,55.23,75247.7,0.0,0.96414,3e-05,4.36005]
[1776588022194,55.23,75247.7,0.0,0.96414,3e-05,4.36005]
[1776588022235,55.23,75247.7,0.0,0.96414,3e-05,4.36015]
[1776588024816,55.23,75251.66,0.0,0.96424,3e-05,4.35053]
[1776588031865,55.24,75250.74,0.0,0.96423,3e-05,4.35051]
[1776588036927,55.24,75250.48,0.0,0.96422,3e-05,4.35142]
[1776588036942,55.24,75250.48,0.0,0.96422,3e-05,4.35142]
[1776588037330,55.24,75250.48,0.0,0.96422,3e-05,4.35142]
[1776588037029,55.24,75250.45,0.0,0.96421,3e-05,4.35187]
[1776588037448,55.24,75250.45,0.0,0.96421,3e-05,4.35187]
[1776588042942,55.24,75250.62,0.0,0.96421,3e-05,4.3522]
[1776588047977,55.24,75250.53,0.0,0.9642,3e-05,4.35307]
[1776588053316,55.25,75252.61,0.0,0.96425,3e-05,4.34836]
[1776588053012,55.25,75256.69,0.0,0.96435,3e-05,4.33828]
[1776588053439,55.25,75256.69,0.0,0.96435,3e-05,4.33828]
[1776588053957,55.25,75256.69,0.0,0.96435,3e-05,4.33828]
[1776588054197,55.25,75256.69,0.0,0.96435,3e-05,4.33828]
[1776588054219,55.25,75256.3,0.0,0.96434,3e-05,4.33941]
[1776588056698,55.25,75255.87,0.0,0.96433,3e-05,4.34078]
[1776588056799,55.25,75255.87,0.0,0.96433,3e-05,4.34092]
[1776588061070,55.25,75259.6,0.0,0.96442,3e-05,4.33216]
[1776588061528,55.25,75259.6,0.0,0.96442,3e-05,4.33216]
[1776588062078,55.25,75261.65,0.0,0.96447,3e-05,4.32719]
[1776588062436,55.25,75261.65,0.0,0.96447,3e-05,4.32719]
[1776588065099,55.25,75252.72,0.0,0.96423,3e-05,4.35002]
[1776588065888,55.25,75252.72,0.0,0.96423,3e-05,4.35002]
[1776588066106,55.25,75247.63,0.0,0.9641,3e-05,4.36292]
[1776588071089,55.26,75248.03,0.0,0.96411,3e-05,4.3623]
[1776588071190,55.26,75248.03,0.0,0.96411,3e-05,4.3623]
[1776588076831,55.26,75247.67,0.0,0.96409,3e-05,4.36379]
[1776588076943,55.26,75247.67,0.0,0.96409,3e-05,4.36379]
[1776588077203,55.26,75247.67,0.0,0.96409,3e-05,4.36379]
[1776588077292,55.26,75247.67,0.0,0.96409,3e-05,4.36388]
[1776588077448,55.26,75247.67,0.0,0.96409,3e-05,4.36388]
[1776588084010,55.26,75246.67,0.0,0.96406,3e-05,4.36677]
[1776588084197,55.26,75246.67,0.0,0.96406,3e-05,4.36677]
[1776588084271,55.26,75246.67,0.0,0.96406,3e-05,4.36677]
[1776588084439,55.26,75246.67,0.0,0.96406,3e-05,4.36677]
[1776588084322,55.26,75245.4,0.0,0.96403,3e-05,4.37024]
[1776588090275,55.26,75247.65,0.0,0.96408,3e-05,4.36505]
[1776588090641,55.26,75247.65,0.0,0.96408,3e-05,4.36505]
[1776588090689,55.26,75247.65,0.0,0.96408,3e-05,4.36505]
[1776588091284,55.26,75252.21,0.0,0.96422,3e-05,4.35049]
[1776588091845,55.26,75252.21,0.0,0.96422,3e-05,4.35049]
[1776588091938,55.26,75252.21,0.0,0.96422,3e-05,4.35049]
[1776588097326,55.27,75252.16,0.0,0.96421,3e-05,4.35132]
[1776588102221,55.27,75251.89,0.0,0.9642,3e-05,4.35245]
[1776588102439,55.27,75251.89,0.0,0.9642,3e-05,4.35245]
[1776588102399,55.27,75251.89,0.0,0.9642,3e-05,4.35256]
[1776588103015,55.27,75251.89,0.0,0.9642,3e-05,4.35256]
[1776588103202,55.27,75251.89,0.0,0.9642,3e-05,4.35256]
[1776588103241,55.27,75251.89,0.0,0.9642,3e-05,4.35267]
[1776588110419,55.27,75250.81,0.0,0.96416,3e-05,4.35617]
[1776588111003,55.27,75250.81,0.0,0.96416,3e-05,4.35617]
[1776588111205,55.27,75250.81,0.0,0.96416,3e-05,4.35617]
[1776588111305,55.27,75250.81,0.0,0.96416,3e-05,4.35628]
[1776588111809,55.27,75250.81,0.0,0.96416,3e-05,4.35628]
[1776588111940,55.27,75250.81,0.0,0.96416,3e-05,4.35628]
[1776588121260,55.27,75250.81,0.0,0.96416,3e-05,4.35639]
[1776588121439,55.27,75250.81,0.0,0.96416,3e-05,4.35639]
[1776588121361,55.28,75250.81,0.0,0.96415,3e-05,4.35737]
[1776588122122,55.28,75250.81,0.0,0.96415,3e-05,4.35737]
[1776588122192,55.28,75250.81,0.0,0.96415,3e-05,4.35737]
[1776588122260,55.28,75250.81,0.0,0.96415,3e-05,4.35748]
[1776588127538,55.28,75250.97,0.0,0.96415,3e-05,4.35764]
[1776588131909,55.28,75251.11,0.0,0.96415,3e-05,4.35752]
[1776588131940,55.28,75251.11,0.0,0.96415,3e-05,4.35752]
[1776588131967,55.28,75251.11,0.0,0.96415,3e-05,4.35786]
[1776588132777,55.28,75251.11,0.0,0.96415,3e-05,4.35786]
[1776588132942,55.28,75251.11,0.0,0.96415,3e-05,4.35786]
[1776588146404,55.28,75251.92,0.0,0.96416,3e-05,4.35618]
[1776588146435,55.28,75251.92,0.0,0.96416,3e-05,4.35618]
[1776588146506,55.29,75251.92,0.0,0.96415,3e-05,4.35746]
[1776588146936,55.29,75251.92,0.0,0.96415,3e-05,4.35746]
[1776588147193,55.29,75251.92,0.0,0.96415,3e-05,4.35746]
[1776588153886,55.29,75251.84,0.0,0.96415,3e-05,4.35789]
[1776588158702,55.29,75252.65,0.0,0.96418,3e-05,4.35347]
[1776588158942,55.29,75252.65,0.0,0.96418,3e-05,4.35347]
[1776588160321,55.3,75252.65,0.0,0.96418,3e-05,4.35395]
[1776588160435,55.3,75252.65,0.0,0.96418,3e-05,4.35395]
[1776588160422,55.3,75252.65,0.0,0.96418,3e-05,4.35408]
[1776588160799,55.3,75253.86,0.0,0.96421,3e-05,4.35104]
[1776588164271,55.3,75253.86,0.0,0.96421,3e-05,4.35104]
[1776588164439,55.3,75253.86,0.0,0.96421,3e-05,4.35104]
[1776588164518,55.3,75259.29,0.0,0.96434,3e-05,4.33794]
[1776588164767,55.3,75259.29,0.0,0.96434,3e-05,4.33794]
[1776588164940,55.3,75259.29,0.0,0.96434,3e-05,4.33794]
[1776588165036,55.3,75264.53,0.0,0.96447,3e-05,4.32537]
[1776588165833,55.3,75267.79,0.0,0.96456,3e-05,4.31724]
[1776588166840,55.3,75272.52,0.0,0.96468,3e-05,4.30563]
[1776588169860,55.3,75268.88,0.0,0.96458,3e-05,4.31526]
[1776588170868,55.3,75265.98,0.0,0.9645,3e-05,4.32268]
[1776588171581,55.3,75265.98,0.0,0.9645,3e-05,4.32268]
[1776588172825,55.3,75266.21,0.0,0.96451,3e-05,4.32227]
[1776588172941,55.3,75266.21,0.0,0.96451,3e-05,4.32227]
[1776588175904,55.31,75275.72,0.0,0.96474,3e-05,4.29923]
[1776588177918,55.31,75275.15,0.0,0.96472,3e-05,4.30119]
[1776588178736,55.31,75275.15,0.0,0.96472,3e-05,4.30119]
[1776588179334,55.31,75278.24,0.0,0.9648,3e-05,4.2937]
[1776588179595,55.31,75278.24,0.0,0.9648,3e-05,4.2937]
[1776588179931,55.31,75275.8,0.0,0.96473,3e-05,4.29996]
[1776588181590,55.31,75275.46,0.0,0.96472,3e-05,4.30099]
[1776588181707,55.31,75275.46,0.0,0.96472,3e-05,4.30099]
[1776588187994,55.32,75276.88,0.0,0.96475,3e-05,4.29872]
[1776588193268,55.32,75276.49,0.0,0.96473,3e-05,4.30038]
[1776588193442,55.32,75276.49,0.0,0.96473,3e-05,4.30038]
[1776588193477,55.32,75275.63,0.0,0.96471,3e-05,4.30268]
[1776588194592,55.32,75273.98,0.0,0.96466,3e-05,4.30695]
[1776588194690,55.32,75273.98,0.0,0.96466,3e-05,4.30695]
[1776588197453,55.32,75273.87,0.0,0.96466,3e-05,4.30753]
[1776588197540,55.32,75273.87,0.0,0.96466,3e-05,4.30768]
[1776588201603,55.32,75274.42,0.0,0.96467,3e-05,4.30678]
[1776588201696,55.32,75274.42,0.0,0.96467,3e-05,4.30678]
[1776588206843,55.33,75274.82,0.0,0.96467,3e-05,4.30673]
[1776588206956,55.33,75274.82,0.0,0.96467,3e-05,4.30673]
[1776588212162,55.33,75273.3,0.0,0.96464,3e-05,4.30826]
[1776588213785,55.33,75272.89,0.0,0.96463,3e-05,4.30944]
[1776588213948,55.33,75272.89,0.0,0.96463,3e-05,4.30944]
[1776588214235,55.33,75272.89,0.0,0.96463,3e-05,4.30944]
[1776588214442,55.33,75272.89,0.0,0.96463,3e-05,4.30944]
[1776588214543,55.33,75272.77,0.0,0.96463,3e-05,4.30989]
[1776588222233,55.34,75272.31,0.0,0.9646,3e-05,4.31228]
[1776588223240,55.34,75268.53,0.0,0.9645,3e-05,4.32186]
[1776588224247,55.34,75264.86,0.0,0.96441,3e-05,4.33115]
[1776588224894,55.34,75264.86,0.0,0.96441,3e-05,4.33115]
[1776588224941,55.34,75264.86,0.0,0.96441,3e-05,4.33115]
[1776588230289,55.34,75262.34,0.0,0.96434,3e-05,4.33814]
[1776588231203,55.34,75262.34,0.0,0.96434,3e-05,4.33814]
[1776588231441,55.34,75262.34,0.0,0.96434,3e-05,4.33814]
[1776588232065,55.34,75262.31,0.0,0.96433,3e-05,4.33832]
[1776588232190,55.34,75262.31,0.0,0.96433,3e-05,4.33832]
[1776588232303,55.34,75262.27,0.0,0.96433,3e-05,4.33853]
[1776588238345,55.35,75263.78,0.0,0.96436,3e-05,4.3354]
[1776588242931,55.35,75264.15,0.0,0.96437,3e-05,4.33492]
[1776588243197,55.35,75264.15,0.0,0.96437,3e-05,4.33492]
[1776588248415,55.35,75266.44,0.0,0.96442,3e-05,4.32992]
[1776588252443,55.35,75271.62,0.0,0.96455,3e-05,4.3175]
[1776588253081,55.35,75271.62,0.0,0.96455,3e-05,4.3175]
[1776588253196,55.35,75271.62,0.0,0.96455,3e-05,4.3175]
[1776588254151,55.35,75272.83,0.0,0.96458,3e-05,4.31463]
[1776588254195,55.35,75272.83,0.0,0.96458,3e-05,4.31463]
[1776588254457,55.35,75272.65,0.0,0.96457,3e-05,4.31523]
[1776588259496,55.36,75273.39,0.0,0.96458,3e-05,4.31414]
[1776588264531,55.36,75272.03,0.0,0.96454,3e-05,4.31828]
[1776588266133,55.36,75271.41,0.0,0.96452,3e-05,4.31997]
[1776588266190,55.36,75271.41,0.0,0.96452,3e-05,4.31997]
[1776588271354,55.36,75271.35,0.0,0.96452,3e-05,4.32081]
[1776588271439,55.36,75271.35,0.0,0.96452,3e-05,4.32081]
[1776588272153,55.36,75270.13,0.0,0.96451,3e-05,4.32079]
[1776588272199,55.36,75270.13,0.0,0.96451,3e-05,4.32079]
[1776588272587,55.36,75269.65,0.0,0.96449,3e-05,4.32212]
[1776588277622,55.37,75268.06,0.0,0.96445,3e-05,4.32671]
[1776588277680,55.37,75268.06,0.0,0.96445,3e-05,4.32671]
[1776588277694,55.37,75268.06,0.0,0.96445,3e-05,4.32671]
[1776588283663,55.37,75267.03,0.0,0.96441,3e-05,4.33]
[1776588288698,55.37,75265.47,0.0,0.96437,3e-05,4.33444]
[1776588294744,55.37,75265.14,0.0,0.96435,3e-05,4.33588]
[1776588296539,55.37,75265.14,0.0,0.96435,3e-05,4.33588]
[1776588296689,55.37,75262.38,0.0,0.96428,3e-05,4.34296]
[1776588298018,55.37,75262.16,0.0,0.96427,3e-05,4.34351]
[1776588298191,55.37,75262.16,0.0,0.96427,3e-05,4.34351]
[1776588298293,55.38,75262.16,0.0,0.96427,3e-05,4.34368]
[1776588303809,55.38,75262.16,0.0,0.96427,3e-05,4.34409]
[1776588306621,55.38,75262.3,0.0,0.96427,3e-05,4.34382]
[1776588306688,55.38,75263.25,0.0,0.96429,3e-05,4.34162]
[1776588311866,55.38,75264.57,0.0,0.96432,3e-05,4.3388]
[1776588314668,55.38,75264.09,0.0,0.96431,3e-05,4.34009]
[1776588313882,55.38,75249.34,0.0,0.96393,3e-05,4.37715]
[1776588314694,55.38,75249.34,0.0,0.96393,3e-05,4.37715]
[1776588316602,55.38,75247.99,0.0,0.96389,3e-05,4.38064]
[1776588316632,55.38,75247.76,0.0,0.96389,3e-05,4.38128]
[1776588316693,55.38,75247.76,0.0,0.96389,3e-05,4.38128]
[1776588321026,55.38,75246.12,0.0,0.96384,3e-05,4.38547]
[1776588321191,55.38,75246.12,0.0,0.96384,3e-05,4.38547]
[1776588323953,55.38,75258.92,0.0,0.96417,3e-05,4.35339]
[1776588324960,55.38,75263.65,0.0,0.9643,3e-05,4.34157]
[1776588325967,55.38,75263.41,0.0,0.96429,3e-05,4.34225]
[1776588326991,55.38,75263.41,0.0,0.96429,3e-05,4.34225]
[1776588327384,55.38,75263.41,0.0,0.96429,3e-05,4.34225]
[1776588329137,55.38,75264.24,0.0,0.96431,3e-05,4.34036]
[1776588329201,55.38,75264.24,0.0,0.96431,3e-05,4.34036]
[1776588329301,55.38,75264.51,0.0,0.96431,3e-05,4.33988]
[1776588335174,55.39,75264.53,0.0,0.96433,3e-05,4.33705]
[1776588335193,55.39,75264.53,0.0,0.96433,3e-05,4.33705]
[1776588342078,55.39,75263.69,0.0,0.9643,3e-05,4.34002]
[1776588344116,55.39,75258.86,0.0,0.96418,3e-05,4.35231]
[1776588347137,55.39,75254.84,0.0,0.96407,3e-05,4.36272]
[1776588347923,55.39,75254.84,0.0,0.96407,3e-05,4.36272]
[1776588347944,55.39,75254.84,0.0,0.96407,3e-05,4.36272]
[1776588348143,55.39,75255.12,0.0,0.96408,3e-05,4.36209]
[1776588354186,55.39,75257.98,0.0,0.96415,3e-05,4.35542]
[1776588359224,55.39,75257.76,0.0,0.96414,3e-05,4.3564]
[1776588364262,55.4,75259.19,0.0,0.96417,3e-05,4.35325]
[1776588369298,55.4,75259.08,0.0,0.96416,3e-05,4.35398]
[1776588372318,55.4,75255.6,0.0,0.96407,3e-05,4.36295]
[1776588378361,55.4,75252.62,0.0,0.96399,3e-05,4.37082]
[1776588383396,55.4,75253.32,0.0,0.964,3e-05,4.36938]
[1776588387424,55.4,75250.02,0.0,0.96391,3e-05,4.37792]
[1776588393466,55.4,75249.3,0.0,0.96393,3e-05,4.37563]
[1776588398501,55.39,75248.66,0.0,0.96393,3e-05,4.37551]
[1776588405550,55.38,75248.8,0.0,0.96396,3e-05,4.37278]
[1776588407564,55.38,75259.36,0.0,0.96424,3e-05,4.34563]
[1776588408570,55.38,75259.67,0.0,0.96425,3e-05,4.34457]
[1776588413607,55.37,75258.53,0.0,0.96423,3e-05,4.34597]
[1776588419648,55.37,75258.06,0.0,0.96424,3e-05,4.34539]
[1776588424684,55.36,75265.41,0.0,0.96444,3e-05,4.3256]
[1776588428712,55.36,75270.51,0.0,0.96458,3e-05,4.31186]
[1776588429719,55.36,75273.97,0.0,0.96467,3e-05,4.30301]
[1776588431420,55.35,75273.55,0.0,0.96466,3e-05,4.30382]
[1776588431439,55.35,75273.55,0.0,0.96466,3e-05,4.30382]
[1776588431733,55.35,75270.04,0.0,0.96458,3e-05,4.31232]
[1776588433747,55.35,75266.17,0.0,0.96448,3e-05,4.32146]
[1776588435661,55.35,75266.17,0.0,0.96448,3e-05,4.32146]
[1776588435693,55.35,75266.17,0.0,0.96448,3e-05,4.32146]
[1776588435762,55.35,75264.77,0.0,0.96445,3e-05,4.32443]
[1776588440796,55.34,75263.0,0.0,0.96442,3e-05,4.32749]
[1776588443499,55.34,75262.9,0.0,0.96442,3e-05,4.32747]
[1776588443698,55.34,75262.9,0.0,0.96442,3e-05,4.32747]
[1776588443799,55.34,75263.0,0.0,0.96443,3e-05,4.32668]
[1776588448853,55.34,75262.6,0.0,0.96443,3e-05,4.32633]
[1776588453889,55.33,75262.49,0.0,0.96447,3e-05,4.32206]
[1776588456195,55.33,75262.49,0.0,0.96447,3e-05,4.32206]
[1776588457445,55.33,75263.59,0.0,0.9645,3e-05,4.31853]
[1776588462952,55.32,75264.7,0.0,0.96455,3e-05,4.31428]
[1776588467987,55.32,75266.1,0.0,0.96459,3e-05,4.30956]
[1776588470229,55.32,75265.96,0.0,0.96459,3e-05,4.30967]
[1776588470441,55.32,75265.96,0.0,0.96459,3e-05,4.30967]
[1776588470524,55.32,75265.96,0.0,0.96459,3e-05,4.30967]
[1776588470692,55.32,75265.96,0.0,0.96459,3e-05,4.30967]
[1776588470716,55.31,75266.03,0.0,0.9646,3e-05,4.30902]
[1776588477051,55.31,75265.2,0.0,0.96459,3e-05,4.30966]
[1776588478854,55.31,75265.65,0.0,0.96461,3e-05,4.3083]
[1776588478940,55.31,75265.65,0.0,0.96461,3e-05,4.3083]
[1776588479154,55.31,75265.65,0.0,0.96461,3e-05,4.3083]
[1776588479194,55.31,75265.65,0.0,0.96461,3e-05,4.3083]
[1776588479200,55.31,75265.65,0.0,0.96461,3e-05,4.30806]
[1776588485107,55.3,75265.57,0.0,0.96462,3e-05,4.30684]
[1776588490143,55.3,75267.29,0.0,0.96468,3e-05,4.30139]
[1776588493000,55.29,75266.48,0.0,0.96466,3e-05,4.30295]
[1776588493199,55.29,75266.48,0.0,0.96466,3e-05,4.30295]
[1776588493406,55.29,75266.48,0.0,0.96466,3e-05,4.30295]
[1776588493438,55.29,75266.48,0.0,0.96466,3e-05,4.30295]
[1776588493466,55.29,75266.2,0.0,0.96466,3e-05,4.30319]
[1776588499205,55.29,75265.54,0.0,0.96466,3e-05,4.30344]
[1776588504241,55.28,75265.87,0.0,0.96468,3e-05,4.30148]
[1776588509275,55.28,75266.16,0.0,0.96469,3e-05,4.29963]
[1776588513210,55.27,75269.76,0.0,0.96482,3e-05,4.28684]
[1776588513442,55.27,75269.76,0.0,0.96482,3e-05,4.28684]
[1776588513539,55.27,75270.39,0.0,0.96483,3e-05,4.28508]
[1776588513925,55.27,75270.39,0.0,0.96483,3e-05,4.28508]
[1776588513938,55.27,75270.39,0.0,0.96483,3e-05,4.28508]
[1776588519345,55.27,75272.73,0.0,0.96491,3e-05,4.27808]
[1776588523895,55.27,75272.93,0.0,0.96492,3e-05,4.27702]
[1776588523938,55.27,75272.93,0.0,0.96492,3e-05,4.27702]
[1776588524300,55.27,75272.93,0.0,0.96492,3e-05,4.27702]
[1776588524440,55.27,75272.93,0.0,0.96492,3e-05,4.27702]
[1776588524541,55.26,75272.99,0.0,0.96492,3e-05,4.27649]
[1776588526395,55.26,75277.69,0.0,0.96504,3e-05,4.26447]
[1776588532439,55.26,75274.59,0.0,0.96498,3e-05,4.2711]
[1776588537473,55.26,75274.3,0.0,0.96498,3e-05,4.2709]
[1776588542509,55.25,75275.48,0.0,0.96502,3e-05,4.26706]
[1776588550565,55.25,75274.96,0.0,0.96502,3e-05,4.2669]
[1776588553147,55.24,75275.21,0.0,0.96503,3e-05,4.26609]
[1776588553208,55.24,75275.21,0.0,0.96503,3e-05,4.26609]
[1776588553810,55.24,75275.21,0.0,0.96503,3e-05,4.26609]
[1776588553911,55.24,75275.21,0.0,0.96503,3e-05,4.26573]
[1776588553936,55.24,75275.21,0.0,0.96503,3e-05,4.26573]
[1776588561099,55.24,75272.84,0.0,0.96498,3e-05,4.27033]
[1776588561200,55.24,75272.84,0.0,0.96498,3e-05,4.27033]
[1776588561546,55.24,75272.84,0.0,0.96498,3e-05,4.27033]
[1776588561697,55.24,75272.84,0.0,0.96498,3e-05,4.27033]
[1776588561797,55.24,75272.62,0.0,0.96498,3e-05,4.27069]
[1776588568691,55.23,75270.31,0.0,0.96493,3e-05,4.27509]
[1776588570630,55.23,75271.84,0.0,0.96498,3e-05,4.2711]
[1776588570698,55.23,75271.84,0.0,0.96498,3e-05,4.2711]
[1776588570705,55.23,75271.88,0.0,0.96498,3e-05,4.27082]
[1776588571089,55.23,75271.88,0.0,0.96498,3e-05,4.27082]
[1776588571197,55.23,75271.88,0.0,0.96498,3e-05,4.27082]
[1776588577754,55.23,75271.91,0.0,0.96502,3e-05,4.26629]
[1776588580558,55.22,75270.76,0.0,0.96499,3e-05,4.26878]
[1776588580699,55.22,75270.76,0.0,0.96499,3e-05,4.26878]
[1776588580775,55.22,75270.73,0.0,0.96499,3e-05,4.26868]
[1776588580977,55.22,75270.73,0.0,0.96499,3e-05,4.26868]
[1776588581192,55.22,75270.73,0.0,0.96499,3e-05,4.26868]
[1776588584802,55.22,75276.24,0.0,0.96514,3e-05,4.25431]
[1776588585810,55.22,75284.29,0.0,0.96534,3e-05,4.23428]
[1776588586819,55.22,75276.06,0.0,0.96514,3e-05,4.25448]
[1776588587594,55.22,75276.06,0.0,0.96514,3e-05,4.25448]
[1776588587704,55.22,75276.06,0.0,0.96514,3e-05,4.25448]
[1776588587825,55.22,75271.39,0.0,0.96502,3e-05,4.26588]
[1776588588034,55.22,75271.39,0.0,0.96502,3e-05,4.26588]
[1776588588191,55.22,75271.39,0.0,0.96502,3e-05,4.26588]
[1776588592860,55.22,75275.57,0.0,0.96513,3e-05,4.25465]
[1776588593866,55.21,75280.54,0.0,0.96526,3e-05,4.24222]
[1776588593984,55.21,75280.54,0.0,0.96526,3e-05,4.24222]
[1776588594202,55.21,75280.54,0.0,0.96526,3e-05,4.24222]
[1776588594372,55.21,75280.54,0.0,0.96526,3e-05,4.24222]
[1776588594444,55.21,75280.54,0.0,0.96526,3e-05,4.24222]
[1776588594874,55.21,75280.51,0.0,0.96526,3e-05,4.24216]
[1776588600917,55.21,75280.7,0.0,0.96527,3e-05,4.24089]
[1776588601925,55.21,75275.81,0.0,0.96515,3e-05,4.25284]
[1776588602931,55.21,75269.18,0.0,0.96499,3e-05,4.2691]
[1776588603968,55.21,75269.18,0.0,0.96499,3e-05,4.2691]
[1776588604201,55.21,75267.46,0.0,0.96494,3e-05,4.27319]
[1776588604446,55.21,75267.46,0.0,0.96494,3e-05,4.27319]
[1776588604696,55.21,75267.46,0.0,0.96494,3e-05,4.27319]
[1776588604945,55.21,75266.13,0.0,0.96491,3e-05,4.27631]
[1776588605952,55.21,75259.56,0.0,0.96475,3e-05,4.29246]
[1776588607676,55.21,75256.68,0.0,0.96468,3e-05,4.29942]
[1776588607695,55.21,75256.68,0.0,0.96468,3e-05,4.29942]
[1776588607966,55.21,75253.2,0.0,0.96459,3e-05,4.30788]
[1776588608100,55.21,75253.2,0.0,0.96459,3e-05,4.30788]
[1776588608193,55.21,75253.2,0.0,0.96459,3e-05,4.30788]
[1776588608973,55.2,75250.22,0.0,0.96451,3e-05,4.31508]
[1776588609996,55.2,75244.55,0.0,0.96437,3e-05,4.32902]
[1776588611229,55.2,75244.55,0.0,0.96437,3e-05,4.32902]
[1776588611447,55.2,75244.55,0.0,0.96437,3e-05,4.32902]
[1776588611639,55.2,75244.55,0.0,0.96437,3e-05,4.32902]
[1776588611701,55.2,75244.55,0.0,0.96437,3e-05,4.32902]
[1776588611727,55.2,75242.81,0.0,0.96433,3e-05,4.33283]
[1776588616022,55.2,75239.68,0.0,0.96426,3e-05,4.33956]
[1776588618651,55.2,75238.69,0.0,0.96424,3e-05,4.34176]
[1776588618699,55.2,75238.69,0.0,0.96424,3e-05,4.34176]
[1776588618792,55.19,75238.87,0.0,0.96425,3e-05,4.34072]
[1776588618988,55.19,75238.87,0.0,0.96425,3e-05,4.34072]
[1776588619194,55.19,75238.87,0.0,0.96425,3e-05,4.34072]
[1776588626092,55.19,75238.01,0.0,0.96425,3e-05,4.34082]
[1776588627098,55.18,75234.88,0.0,0.96417,3e-05,4.34839]
[1776588631208,55.18,75233.12,0.0,0.96414,3e-05,4.35188]
[1776588631449,55.18,75233.12,0.0,0.96414,3e-05,4.35188]
[1776588631638,55.18,75233.12,0.0,0.96414,3e-05,4.35188]
[1776588631691,55.18,75233.12,0.0,0.96414,3e-05,4.35188]
[1776588631733,55.18,75233.12,0.0,0.96417,3e-05,4.34804]
[1776588636163,55.17,75214.97,0.0,0.96371,3e-05,4.39256]
[1776588637171,55.17,75211.57,0.0,0.96362,3e-05,4.40078]
[1776588640905,55.17,75213.36,0.0,0.96367,3e-05,4.39584]
[1776588640944,55.17,75213.36,0.0,0.96367,3e-05,4.39584]
[1776588640907,55.16,75212.85,0.0,0.96367,3e-05,4.39595]
[1776588641357,55.16,75212.85,0.0,0.96367,3e-05,4.39595]
[1776588641446,55.16,75212.85,0.0,0.96367,3e-05,4.39595]
[1776588641515,55.16,75213.05,0.0,0.96368,3e-05,4.39506]
[1776588646234,55.16,75223.51,0.0,0.96397,3e-05,4.36709]
[1776588647241,55.16,75227.51,0.0,0.96408,3e-05,4.35663]
[1776588648706,55.16,75227.51,0.0,0.96408,3e-05,4.35663]
[1776588648940,55.16,75227.51,0.0,0.96408,3e-05,4.35663]
[1776588648916,55.15,75228.93,0.0,0.96412,3e-05,4.35241]
[1776588649255,55.15,75229.11,0.0,0.96412,3e-05,4.35196]
[1776588650262,55.15,75233.37,0.0,0.96424,3e-05,4.34094]
[1776588651270,55.15,75240.16,0.0,0.96442,3e-05,4.3236]
[1776588652276,55.15,75243.41,0.0,0.9645,3e-05,4.31518]
[1776588654463,55.15,75244.05,0.0,0.96452,3e-05,4.31332]
[1776588654697,55.15,75244.05,0.0,0.96452,3e-05,4.31332]
[1776588655441,55.15,75244.2,0.0,0.96453,3e-05,4.31246]
[1776588655542,55.15,75244.28,0.0,0.96453,3e-05,4.31203]
[1776588658719,55.14,75245.47,0.0,0.96457,3e-05,4.30882]
[1776588658943,55.14,75245.47,0.0,0.96457,3e-05,4.30882]
[1776588658820,55.14,75255.79,0.0,0.96484,3e-05,4.28261]
[1776588659197,55.14,75255.79,0.0,0.96484,3e-05,4.28261]
[1776588660332,55.14,75255.7,0.0,0.96484,3e-05,4.28266]
[1776588665367,55.14,75262.54,0.0,0.96502,3e-05,4.26474]
[1776588666086,55.14,75262.54,0.0,0.96502,3e-05,4.26474]
[1776588666200,55.14,75262.54,0.0,0.96502,3e-05,4.26474]
[1776588666716,55.14,75262.54,0.0,0.96502,3e-05,4.26474]
[1776588666945,55.14,75262.54,0.0,0.96502,3e-05,4.26474]
[1776588667029,55.14,75262.57,0.0,0.96502,3e-05,4.26433]
[1776588670810,55.14,75264.6,0.0,0.96508,3e-05,4.25899]
[1776588670945,55.14,75264.6,0.0,0.96508,3e-05,4.25899]
[1776588671038,55.13,75264.26,0.0,0.96507,3e-05,4.25954]
[1776588675442,55.13,75274.28,0.0,0.96533,3e-05,4.23406]
[1776588676102,55.13,75274.28,0.0,0.96533,3e-05,4.23406]
[1776588676202,55.13,75274.28,0.0,0.96533,3e-05,4.23406]
[1776588676449,55.13,75273.94,0.0,0.96532,3e-05,4.2348]
[1776588680822,55.13,75274.34,0.0,0.96534,3e-05,4.23353]
[1776588680951,55.13,75274.34,0.0,0.96534,3e-05,4.23353]
[1776588681039,55.13,75274.59,0.0,0.96534,3e-05,4.23282]
[1776588681317,55.13,75274.59,0.0,0.96534,3e-05,4.23282]
[1776588681450,55.13,75274.59,0.0,0.96534,3e-05,4.23282]
[1776588687526,55.13,75273.61,0.0,0.96533,3e-05,4.23458]
[1776588692100,55.13,75272.89,0.0,0.96534,3e-05,4.23281]
[1776588692204,55.13,75272.89,0.0,0.96534,3e-05,4.23281]
[1776588692859,55.13,75272.89,0.0,0.96534,3e-05,4.23281]
[1776588692942,55.13,75272.89,0.0,0.96534,3e-05,4.23281]
[1776588693039,55.13,75271.74,0.0,0.96531,3e-05,4.23555]
[1776588699019,55.12,75274.28,0.0,0.96538,3e-05,4.22876]
[1776588699056,55.12,75274.32,0.0,0.96538,3e-05,4.22856]
[1776588699202,55.12,75274.32,0.0,0.96538,3e-05,4.22856]
[1776588699809,55.12,75274.32,0.0,0.96538,3e-05,4.22856]
[1776588699940,55.12,75274.32,0.0,0.96538,3e-05,4.22856]
[1776588700031,55.12,75274.35,0.0,0.96538,3e-05,4.22839]
[1776588705652,55.12,75277.15,0.0,0.96546,3e-05,4.22093]
[1776588706480,55.12,75277.15,0.0,0.96546,3e-05,4.22093]
[1776588706689,55.12,75277.15,0.0,0.96546,3e-05,4.22093]
[1776588706800,55.12,75282.39,0.0,0.96559,3e-05,4.20794]
[1776588708518,55.12,75282.83,0.0,0.9656,3e-05,4.2068]
[1776588708701,55.12,75282.83,0.0,0.9656,3e-05,4.2068]
[1776588714727,55.12,75284.53,0.0,0.96565,3e-05,4.20226]
[1776588719762,55.12,75285.61,0.0,0.96568,2e-05,4.19936]
[1776588721254,55.12,75286.3,0.0,0.96569,2e-05,4.19762]
[1776588721444,55.12,75286.3,0.0,0.96569,2e-05,4.19762]
[1776588721776,55.12,75285.46,0.0,0.96567,2e-05,4.19964]
[1776588722480,55.12,75285.46,0.0,0.96567,2e-05,4.19964]
[1776588722700,55.12,75285.46,0.0,0.96567,2e-05,4.19964]
[1776588722783,55.12,75282.09,0.0,0.96559,3e-05,4.20787]
[1776588728737,55.12,75283.37,0.0,0.96562,3e-05,4.20447]
[1776588728941,55.12,75283.37,0.0,0.96562,3e-05,4.20447]
[1776588729042,55.12,75283.63,0.0,0.96563,3e-05,4.20372]
[1776588729383,55.12,75283.63,0.0,0.96563,3e-05,4.20372]
[1776588729440,55.12,75283.63,0.0,0.96563,3e-05,4.20372]
[1776588735874,55.11,75284.45,0.0,0.96565,2e-05,4.20139]
[1776588738505,55.11,75284.27,0.0,0.96565,3e-05,4.20176]
[1776588738691,55.11,75284.27,0.0,0.96565,3e-05,4.20176]
[1776588738894,55.11,75283.07,0.0,0.96562,3e-05,4.20467]
[1776588739351,55.11,75283.07,0.0,0.96562,3e-05,4.20467]
[1776588739444,55.11,75283.07,0.0,0.96562,3e-05,4.20467]
[1776588744937,55.11,75283.2,0.0,0.96563,3e-05,4.2041]
[1776588747958,55.11,75285.59,0.0,0.96569,2e-05,4.19814]
[1776588748223,55.11,75285.59,0.0,0.96569,2e-05,4.19814]
[1776588749486,55.11,75285.62,0.0,0.96569,2e-05,4.19804]
[1776588749694,55.11,75285.62,0.0,0.96569,2e-05,4.19804]
[1776588750989,55.11,75291.28,0.0,0.96583,2e-05,4.18411]
[1776588751992,55.11,75297.99,0.0,0.96602,2e-05,4.16456]
[1776588752999,55.11,75294.92,0.0,0.96594,2e-05,4.1721]
[1776588753755,55.11,75294.92,0.0,0.96594,2e-05,4.1721]
[1776588753939,55.11,75294.92,0.0,0.96594,2e-05,4.1721]
[1776588759041,55.11,75294.39,0.0,0.96593,2e-05,4.17349]
[1776588763094,55.11,75294.24,0.0,0.96593,2e-05,4.17389]
[1776588763202,55.11,75296.07,0.0,0.96597,2e-05,4.16943]
[1776588769111,55.11,75295.15,0.0,0.96595,2e-05,4.17174]
[1776588777167,55.11,75287.04,0.0,0.96575,2e-05,4.1917]
[1776588778671,55.11,75287.04,0.0,0.96575,2e-05,4.1917]
[1776588778701,55.11,75287.04,0.0,0.96575,2e-05,4.1917]
[1776588778702,55.11,75282.39,0.0,0.96563,3e-05,4.20306]
[1776588780189,55.11,75279.73,0.0,0.96556,3e-05,4.20956]
[1776588785225,55.11,75279.7,0.0,0.96557,3e-05,4.20939]
[1776588787332,55.11,75279.7,0.0,0.96557,3e-05,4.20939]
[1776588787453,55.11,75279.7,0.0,0.96557,3e-05,4.20939]
[1776588787547,55.11,75282.68,0.0,0.96564,3e-05,4.20196]
[1776588789255,55.11,75286.5,0.0,0.96574,2e-05,4.19256]
[1776588793856,55.11,75287.95,0.0,0.96577,2e-05,4.189]
[1776588793947,55.11,75287.95,0.0,0.96577,2e-05,4.189]
[1776588797343,55.11,75290.13,0.0,0.96583,2e-05,4.18368]
[1776588797441,55.11,75290.13,0.0,0.96583,2e-05,4.18368]
[1776588802241,55.11,75291.14,0.0,0.96585,2e-05,4.18128]
[1776588802441,55.11,75291.14,0.0,0.96585,2e-05,4.18128]
[1776588808390,55.11,75291.59,0.0,0.96586,2e-05,4.18029]
[1776588811224,55.11,75292.91,0.0,0.96589,2e-05,4.1771]
[1776588811448,55.11,75292.91,0.0,0.96589,2e-05,4.1771]
[1776588815771,55.11,75291.48,0.0,0.96588,2e-05,4.17758]
[1776588815939,55.11,75291.48,0.0,0.96588,2e-05,4.17758]
[1776588821406,55.11,75291.42,0.0,0.96588,2e-05,4.17786]
[1776588821441,55.11,75291.42,0.0,0.96588,2e-05,4.17786]
[1776588827525,55.11,75288.99,0.0,0.96582,2e-05,4.18395]
[1776588828951,55.11,75288.99,0.0,0.96582,2e-05,4.18395]
[1776588829194,55.11,75288.99,0.0,0.96582,2e-05,4.18395]
[1776588829537,55.11,75294.51,0.0,0.96595,2e-05,4.17047]
[1776588836587,55.12,75294.39,0.0,0.96595,2e-05,4.17105]
[1776588841622,55.12,75294.28,0.0,0.96594,2e-05,4.17151]
[1776588844681,55.12,75294.52,0.0,0.96595,2e-05,4.1708]
[1776588844941,55.12,75294.52,0.0,0.96595,2e-05,4.1708]
[1776588845039,55.12,75297.77,0.0,0.96603,2e-05,4.1629]
[1776588850685,55.12,75299.74,0.0,0.96608,2e-05,4.15842]
[1776588852331,55.12,75300.18,0.0,0.96609,2e-05,4.1574]
[1776588852444,55.12,75300.18,0.0,0.96609,2e-05,4.1574]
[1776588861763,55.12,75298.72,0.0,0.96604,2e-05,4.16152]
[1776588862345,55.12,75298.72,0.0,0.96604,2e-05,4.16152]
[1776588862446,55.12,75298.72,0.0,0.96604,2e-05,4.16152]
[1776588862770,55.12,75296.01,0.0,0.96598,2e-05,4.16819]
[1776588868812,55.12,75293.99,0.0,0.96593,2e-05,4.17312]
[1776588871833,55.12,75281.28,0.0,0.96563,3e-05,4.20122]
[1776588872548,55.12,75281.28,0.0,0.96563,3e-05,4.20122]
[1776588872840,55.12,75277.49,0.0,0.96554,3e-05,4.21052]
[1776588873847,55.12,75285.26,0.0,0.96573,2e-05,4.19139]
[1776588875350,55.12,75285.0,0.0,0.96573,2e-05,4.19202]
[1776588875861,55.12,75286.05,0.0,0.96575,2e-05,4.18944]
[1776588880281,55.12,75286.82,0.0,0.96577,2e-05,4.18757]
[1776588880447,55.12,75286.82,0.0,0.96577,2e-05,4.18757]
[1776588886032,55.12,75287.17,0.0,0.96578,2e-05,4.18675]
[1776588887212,55.12,75287.56,0.0,0.96579,2e-05,4.1858]
[1776588887241,55.12,75287.56,0.0,0.96579,2e-05,4.1858]
[1776588887240,55.12,75290.19,0.0,0.96585,2e-05,4.17936]
[1776588887441,55.12,75290.19,0.0,0.96585,2e-05,4.17936]
[1776588889198,55.12,75290.39,0.0,0.96586,2e-05,4.17889]
[1776588889216,55.12,75290.42,0.0,0.96586,2e-05,4.17884]
[1776588894783,55.12,75293.54,0.0,0.96594,2e-05,4.17137]
[1776588894940,55.12,75293.54,0.0,0.96594,2e-05,4.17137]
[1776588900160,55.12,75294.2,0.0,0.96595,2e-05,4.1699]
[1776588900195,55.12,75294.2,0.0,0.96595,2e-05,4.1699]
[1776588906080,55.12,75291.47,0.0,0.96588,2e-05,4.17682]
[1776588911115,55.12,75291.43,0.0,0.96588,2e-05,4.17704]
[1776588916150,55.12,75291.26,0.0,0.96587,2e-05,4.17758]
[1776588916960,55.12,75291.26,0.0,0.96587,2e-05,4.17758]
[1776588917196,55.12,75291.26,0.0,0.96587,2e-05,4.17758]
[1776588918539,55.12,75291.51,0.0,0.96588,2e-05,4.17702]
[1776588918696,55.12,75291.51,0.0,0.96588,2e-05,4.17702]
[1776588918791,55.12,75291.51,0.0,0.96588,2e-05,4.17705]
[1776588924210,55.12,75291.04,0.0,0.96587,2e-05,4.17833]
[1776588924351,55.12,75291.04,0.0,0.96587,2e-05,4.17833]
[1776588924439,55.12,75291.04,0.0,0.96587,2e-05,4.17833]
[1776588932637,55.12,75290.61,0.0,0.96585,2e-05,4.17941]
[1776588932687,55.12,75290.61,0.0,0.96585,2e-05,4.17941]
[1776588933487,55.12,75290.61,0.0,0.96588,2e-05,4.17638]
[1776588933697,55.12,75290.61,0.0,0.96588,2e-05,4.17638]
[1776588933710,55.12,75290.61,0.0,0.96588,2e-05,4.1764]
[1776588939315,55.13,75291.68,0.0,0.9659,2e-05,4.17386]
[1776588941158,55.13,75291.68,0.0,0.9659,2e-05,4.17386]
[1776588941192,55.13,75291.68,0.0,0.9659,2e-05,4.17386]
[1776588946364,55.13,75293.32,0.0,0.96594,2e-05,4.17]
[1776588951400,55.13,75295.1,0.0,0.96599,2e-05,4.16579]
[1776588952797,55.13,75295.1,0.0,0.96599,2e-05,4.16579]
[1776588952940,55.13,75295.1,0.0,0.96599,2e-05,4.16579]
[1776588954647,55.13,75294.7,0.0,0.96597,2e-05,4.16683]
[1776588954694,55.13,75294.7,0.0,0.96597,2e-05,4.16683]
[1776588954746,55.13,75294.43,0.0,0.96597,2e-05,4.16756]
[1776588960462,55.13,75294.63,0.0,0.96597,2e-05,4.16724]
[1776588965497,55.13,75295.64,0.0,0.96599,2e-05,4.16494]
[1776588971539,55.13,75295.51,0.0,0.96599,2e-05,4.16549]
[1776588977581,55.13,75295.27,0.0,0.96598,2e-05,4.16632]
[1776588982616,55.13,75296.19,0.0,0.966,2e-05,4.16428]
[1776588987650,55.13,75294.87,0.0,0.96597,2e-05,4.16771]
[1776588992686,55.13,75294.92,0.0,0.96599,2e-05,4.16466]
[1776588997720,55.13,75295.39,0.0,0.966,2e-05,4.16379]
[1776589002756,55.13,75292.41,0.0,0.96592,2e-05,4.17129]
[1776589011825,55.14,75292.77,0.0,0.96593,2e-05,4.17074]
[1776589016861,55.14,75293.07,0.0,0.96593,2e-05,4.17021]
[1776589021899,55.14,75293.89,0.0,0.96595,2e-05,4.16843]
[1776589026933,55.14,75293.19,0.0,0.96593,2e-05,4.17038]
[1776589030962,55.14,75288.48,0.0,0.96581,2e-05,4.18207]
[1776589033983,55.14,75283.51,0.0,0.96569,2e-05,4.19431]
[1776589034989,55.14,75278.24,0.0,0.96556,3e-05,4.20726]
[1776589038012,55.14,75282.54,0.0,0.96566,3e-05,4.19662]
[1776589039019,55.14,75286.02,0.0,0.96575,2e-05,4.18808]
[1776589040026,55.14,75282.68,0.0,0.96567,3e-05,4.19628]
[1776589045060,55.14,75279.1,0.0,0.96558,3e-05,4.20502]
[1776589046068,55.14,75275.69,0.0,0.96549,3e-05,4.2134]
[1776589047074,55.14,75270.3,0.0,0.96536,3e-05,4.22666]
[1776589054123,55.14,75261.7,0.0,0.96517,3e-05,4.2444]
[1776589056138,55.14,75251.08,0.0,0.9649,3e-05,4.27058]
[1776589057144,55.14,75250.86,0.0,0.9649,3e-05,4.27101]
[1776589062179,55.13,75255.91,0.0,0.96503,3e-05,4.25785]
[1776589066649,55.13,75256.48,0.0,0.96505,3e-05,4.25605]
[1776589067747,55.13,75256.48,0.0,0.96505,3e-05,4.25595]
[1776589067943,55.13,75256.48,0.0,0.96505,3e-05,4.25595]
[1776589068044,55.13,75256.48,0.0,0.96505,3e-05,4.25585]
[1776589069194,55.13,75256.48,0.0,0.96505,3e-05,4.25585]
[1776589074263,55.13,75256.79,0.0,0.96506,3e-05,4.25451]
[1776589078015,55.13,75256.56,0.0,0.96506,3e-05,4.25481]
[1776589078193,55.13,75256.56,0.0,0.96506,3e-05,4.25481]
[1776589078283,55.13,75256.56,0.0,0.96506,3e-05,4.25472]
[1776589078951,55.13,75256.56,0.0,0.96506,3e-05,4.25472]
[1776589079195,55.13,75256.56,0.0,0.96506,3e-05,4.25472]
[1776589082710,55.13,75259.56,0.0,0.96514,3e-05,4.24694]
[1776589082879,55.13,75259.56,0.0,0.96514,3e-05,4.24694]
[1776589082940,55.13,75259.56,0.0,0.96514,3e-05,4.24694]
[1776589083328,55.13,75262.0,0.0,0.9652,3e-05,4.24083]
[1776589087356,55.13,75272.2,0.0,0.96546,3e-05,4.21539]
[1776589088363,55.13,75272.83,0.0,0.96548,3e-05,4.21382]
[1776589088558,55.13,75272.83,0.0,0.96548,3e-05,4.21382]
[1776589088694,55.13,75272.83,0.0,0.96548,3e-05,4.21382]
[1776589088826,55.13,75272.83,0.0,0.96548,3e-05,4.21382]
[1776589088946,55.13,75272.83,0.0,0.96548,3e-05,4.21382]
[1776589089370,55.12,75272.94,0.0,0.96548,3e-05,4.21354]
[1776589095412,55.12,75273.27,0.0,0.96549,3e-05,4.21263]
[1776589096419,55.12,75277.51,0.0,0.9656,3e-05,4.20219]
[1776589097807,55.12,75278.41,0.0,0.96562,3e-05,4.19998]
[1776589097939,55.12,75278.41,0.0,0.96562,3e-05,4.19998]
[1776589098433,55.12,75278.44,0.0,0.96562,3e-05,4.19992]
[1776589098536,55.12,75278.44,0.0,0.96562,3e-05,4.19992]
[1776589098694,55.12,75278.44,0.0,0.96562,3e-05,4.19992]
[1776589104476,55.13,75278.41,0.0,0.96562,3e-05,4.20009]
[1776589106637,55.13,75279.6,0.0,0.96565,3e-05,4.1972]
[1776589106694,55.13,75279.6,0.0,0.96565,3e-05,4.1972]
[1776589107009,55.13,75279.6,0.0,0.96565,3e-05,4.1972]
[1776589107196,55.13,75279.6,0.0,0.96565,3e-05,4.1972]
[1776589107295,55.13,75279.6,0.0,0.96565,3e-05,4.19722]
[1776589113539,55.13,75280.61,0.0,0.9657,2e-05,4.19171]
[1776589116505,55.13,75280.65,0.0,0.9657,2e-05,4.19164]
[1776589116506,55.13,75281.29,0.0,0.96571,2e-05,4.19013]
[1776589116692,55.13,75281.29,0.0,0.96571,2e-05,4.19013]
[1776589117142,55.13,75281.29,0.0,0.96571,2e-05,4.19013]
[1776589117191,55.13,75281.29,0.0,0.96571,2e-05,4.19013]
[1776589123608,55.13,75281.28,0.0,0.96571,2e-05,4.19036]
[1776589128076,55.13,75282.02,0.0,0.96573,2e-05,4.18863]
[1776589128200,55.13,75282.02,0.0,0.96573,2e-05,4.18863]
[1776589128429,55.13,75282.02,0.0,0.96573,2e-05,4.18863]
[1776589128441,55.13,75282.02,0.0,0.96573,2e-05,4.18863]
[1776589128476,55.13,75281.79,0.0,0.96572,2e-05,4.18925]
[1776589133679,55.13,75282.01,0.0,0.96573,2e-05,4.18886]
[1776589134686,55.13,75277.03,0.0,0.9656,3e-05,4.20137]
[1776589136527,55.13,75277.03,0.0,0.9656,3e-05,4.20137]
[1776589135693,55.13,75271.26,0.0,0.96545,3e-05,4.21558]
[1776589136700,55.13,75271.26,0.0,0.96545,3e-05,4.21558]
[1776589136840,55.13,75271.26,0.0,0.96545,3e-05,4.21558]
[1776589136947,55.13,75271.26,0.0,0.96545,3e-05,4.21558]
[1776589137044,55.13,75270.16,0.0,0.96543,3e-05,4.21826]
[1776589141848,55.13,75270.09,0.0,0.96543,3e-05,4.21839]
[1776589141945,55.13,75270.09,0.0,0.96543,3e-05,4.21839]
[1776589142006,55.13,75269.81,0.0,0.96542,3e-05,4.21903]
[1776589143734,55.13,75269.73,0.0,0.96542,3e-05,4.21923]
[1776589143948,55.13,75269.73,0.0,0.96542,3e-05,4.21923]
[1776589153820,55.13,75269.33,0.0,0.96541,3e-05,4.22004]
[1776589154938,55.13,75269.33,0.0,0.96541,3e-05,4.22004]
[1776589155203,55.13,75269.33,0.0,0.96541,3e-05,4.22004]
[1776589155281,55.13,75269.33,0.0,0.96541,3e-05,4.22004]
[1776589155439,55.13,75269.33,0.0,0.96541,3e-05,4.22004]
[1776589155527,55.13,75269.33,0.0,0.96541,3e-05,4.22002]
[1776589161876,55.13,75266.87,0.0,0.96535,3e-05,4.22604]
[1776589167918,55.13,75270.17,0.0,0.96543,3e-05,4.21781]
[1776589168974,55.13,75270.17,0.0,0.96543,3e-05,4.21781]
[1776589169206,55.13,75270.17,0.0,0.96543,3e-05,4.21781]
[1776589169320,55.13,75270.17,0.0,0.96543,3e-05,4.21781]
[1776589169439,55.13,75270.17,0.0,0.96543,3e-05,4.21781]
[1776589169530,55.13,75270.54,0.0,0.96544,3e-05,4.21689]
[1776589172952,55.13,75267.04,0.0,0.96538,3e-05,4.22239]
[1776589180008,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589180716,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589180944,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589181012,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589181199,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589181292,55.13,75266.76,0.0,0.96537,3e-05,4.22306]
[1776589190075,55.13,75266.75,0.0,0.96537,3e-05,4.22309]
[1776589195124,55.13,75279.66,0.0,0.96569,3e-05,4.19134]
[1776589196123,55.13,75293.54,0.0,0.96604,2e-05,4.15742]
[1776589197129,55.13,75291.57,0.0,0.96599,2e-05,4.16235]
[1776589198887,55.13,75291.72,0.0,0.96599,2e-05,4.16209]
[1776589199359,55.13,75291.72,0.0,0.96599,2e-05,4.16209]
[1776589199431,55.13,75291.72,0.0,0.96599,2e-05,4.16219]
[1776589200832,55.13,75291.93,0.0,0.96598,2e-05,4.16269]
[1776589200937,55.13,75291.93,0.0,0.96598,2e-05,4.16269]
[1776589206867,55.14,75290.61,0.0,0.96594,2e-05,4.16723]
[1776589206946,55.14,75290.61,0.0,0.96594,2e-05,4.16723]
[1776589207246,55.14,75290.61,0.0,0.96594,2e-05,4.16723]
[1776589207437,55.14,75290.61,0.0,0.96594,2e-05,4.16723]
[1776589207527,55.14,75290.67,0.0,0.96594,2e-05,4.16723]
[1776589213242,55.14,75286.73,0.0,0.96584,2e-05,4.17728]
[1776589214249,55.14,75283.57,0.0,0.96576,2e-05,4.18506]
[1776589214939,55.14,75283.57,0.0,0.96576,2e-05,4.18506]
[1776589215215,55.14,75283.57,0.0,0.96576,2e-05,4.18506]
[1776589215315,55.14,75283.57,0.0,0.96576,2e-05,4.18506]
[1776589215443,55.14,75283.57,0.0,0.96576,2e-05,4.18506]
[1776589215537,55.14,75284.11,0.0,0.96577,2e-05,4.18377]
[1776589219284,55.14,75290.66,0.0,0.96593,2e-05,4.16786]
[1776589219981,55.14,75290.66,0.0,0.96593,2e-05,4.16786]
[1776589220204,55.14,75290.66,0.0,0.96593,2e-05,4.16786]
[1776589220489,55.14,75290.66,0.0,0.96593,2e-05,4.16786]
[1776589220504,55.14,75292.51,0.0,0.96598,2e-05,4.16339]
[1776589220705,55.14,75292.51,0.0,0.96598,2e-05,4.16339]
[1776589226333,55.14,75292.75,0.0,0.96598,2e-05,4.16316]
[1776589235628,55.14,75292.45,0.0,0.96597,2e-05,4.16412]
[1776589235693,55.14,75292.45,0.0,0.96597,2e-05,4.16412]
[1776589236154,55.14,75292.45,0.0,0.96597,2e-05,4.16412]
[1776589236199,55.14,75292.45,0.0,0.96597,2e-05,4.16412]
[1776589236253,55.15,75292.45,0.0,0.96599,2e-05,4.16131]
[1776589242445,55.15,75292.9,0.0,0.966,2e-05,4.16054]
[1776589247366,55.15,75295.22,0.0,0.96605,2e-05,4.15507]
[1776589247448,55.15,75295.22,0.0,0.96605,2e-05,4.15507]
[1776589247479,55.15,75294.45,0.0,0.96604,2e-05,4.157]
[1776589247750,55.15,75294.45,0.0,0.96604,2e-05,4.157]
[1776589247946,55.15,75294.45,0.0,0.96604,2e-05,4.157]
[1776589251199,55.15,75295.38,0.0,0.96606,2e-05,4.15488]
[1776589251265,55.15,75295.38,0.0,0.96606,2e-05,4.15494]
[1776589255536,55.15,75303.3,0.0,0.96625,2e-05,4.13587]
[1776589256543,55.15,75298.82,0.0,0.96614,2e-05,4.14685]
[1776589257038,55.15,75298.82,0.0,0.96614,2e-05,4.14685]
[1776589257198,55.15,75298.82,0.0,0.96614,2e-05,4.14685]
[1776589257522,55.15,75298.82,0.0,0.96614,2e-05,4.14685]
[1776589257550,55.15,75297.86,0.0,0.96611,2e-05,4.14926]
[1776589257691,55.15,75297.86,0.0,0.96611,2e-05,4.14926]
[1776589266613,55.15,75297.81,0.0,0.96611,2e-05,4.14986]
[1776589271648,55.15,75298.06,0.0,0.96611,2e-05,4.14949]
[1776589277691,55.15,75297.65,0.0,0.9661,2e-05,4.15073]
[1776589279637,55.15,75295.95,0.0,0.96606,2e-05,4.15491]
[1776589279693,55.15,75295.95,0.0,0.96606,2e-05,4.15491]
[1776589279705,55.15,75294.96,0.0,0.96603,2e-05,4.15735]
[1776589280284,55.15,75294.96,0.0,0.96603,2e-05,4.15735]
[1776589280445,55.15,75294.96,0.0,0.96603,2e-05,4.15735]
[1776589287761,55.16,75294.72,0.0,0.96602,2e-05,4.15812]
[1776589292116,55.16,75292.88,0.0,0.96598,2e-05,4.16267]
[1776589292190,55.16,75292.88,0.0,0.96598,2e-05,4.16267]
[1776589292609,55.16,75292.88,0.0,0.96598,2e-05,4.16267]
[1776589292697,55.16,75292.88,0.0,0.96598,2e-05,4.16267]
[1776589292711,55.16,75292.72,0.0,0.966,2e-05,4.15995]
[1776589302868,55.16,75292.1,0.0,0.96598,2e-05,4.16163]
[1776589304044,55.16,75292.1,0.0,0.96598,2e-05,4.16163]
[1776589304196,55.16,75292.1,0.0,0.96598,2e-05,4.16163]
[1776589304477,55.16,75292.1,0.0,0.96598,2e-05,4.16163]
[1776589304698,55.16,75292.1,0.0,0.96598,2e-05,4.16163]
[1776589304539,55.16,75292.1,0.0,0.96598,2e-05,4.16166]
[1776589308910,55.16,75285.28,0.0,0.96581,2e-05,4.17841]
[1776589310527,55.16,75285.28,0.0,0.96581,2e-05,4.17841]
[1776589310690,55.16,75285.28,0.0,0.96581,2e-05,4.17841]
[1776589310536,55.16,75276.26,0.0,0.96558,3e-05,4.20055]
[1776589311049,55.16,75276.26,0.0,0.96558,3e-05,4.20055]
[1776589311225,55.16,75276.26,0.0,0.96558,3e-05,4.20055]
[1776589311316,55.16,75276.58,0.0,0.96559,3e-05,4.19971]
[1776589313945,55.16,75273.68,0.0,0.96552,3e-05,4.20676]
[1776589315076,55.16,75273.68,0.0,0.96552,3e-05,4.20676]
[1776589315205,55.16,75273.68,0.0,0.96552,3e-05,4.20676]
[1776589315299,55.16,75272.73,0.0,0.9655,3e-05,4.209]
[1776589318187,55.16,75270.57,0.0,0.96544,3e-05,4.21427]
[1776589318438,55.16,75270.57,0.0,0.96544,3e-05,4.21427]
[1776589321873,55.15,75268.65,0.0,0.9654,3e-05,4.21877]
[1776589321943,55.15,75268.65,0.0,0.9654,3e-05,4.21877]
[1776589322214,55.15,75268.65,0.0,0.9654,3e-05,4.21877]
[1776589322445,55.15,75268.65,0.0,0.9654,3e-05,4.21877]
[1776589322540,55.15,75271.89,0.0,0.96548,3e-05,4.21067]
[1776589328805,55.15,75271.89,0.0,0.96548,3e-05,4.21054]
[1776589328941,55.15,75271.89,0.0,0.96548,3e-05,4.21054]
[1776589329178,55.15,75271.89,0.0,0.96548,3e-05,4.21054]
[1776589329210,55.15,75271.89,0.0,0.96548,3e-05,4.21054]
[1776589329228,55.15,75272.11,0.0,0.96549,3e-05,4.20992]
[1776589335095,55.15,75271.29,0.0,0.96547,3e-05,4.21187]
[1776589336607,55.15,75271.29,0.0,0.96547,3e-05,4.21187]
[1776589336700,55.15,75271.29,0.0,0.96547,3e-05,4.21187]
[1776589336705,55.15,75270.36,0.0,0.96545,3e-05,4.21414]
[1776589336987,55.15,75270.36,0.0,0.96545,3e-05,4.21414]
[1776589337196,55.15,75270.36,0.0,0.96545,3e-05,4.21414]
[1776589346172,55.15,75270.36,0.0,0.96545,3e-05,4.21397]
[1776589353012,55.15,75270.36,0.0,0.96545,3e-05,4.21397]
[1776589353190,55.15,75270.36,0.0,0.96545,3e-05,4.21397]
[1776589353216,55.15,75270.36,0.0,0.96547,3e-05,4.21079]
[1776589354030,55.15,75270.36,0.0,0.96547,3e-05,4.21079]
[1776589354193,55.15,75270.36,0.0,0.96547,3e-05,4.21079]
[1776589362283,55.15,75270.75,0.0,0.96548,3e-05,4.20991]
[1776589368326,55.15,75270.79,0.0,0.96548,3e-05,4.20989]
[1776589373361,55.15,75270.85,0.0,0.96548,3e-05,4.20983]
[1776589378397,55.15,75270.95,0.0,0.96548,3e-05,4.20967]
[1776589381948,55.15,75272.05,0.0,0.96551,3e-05,4.20703]
[1776589382194,55.15,75272.05,0.0,0.96551,3e-05,4.20703]
[1776589382676,55.15,75272.05,0.0,0.96551,3e-05,4.20703]
[1776589382695,55.15,75272.05,0.0,0.96551,3e-05,4.20703]
[1776589382772,55.15,75272.02,0.0,0.96551,3e-05,4.20712]
[1776589394511,55.16,75273.13,0.0,0.96553,3e-05,4.20474]
[1776589395200,55.16,75273.13,0.0,0.96553,3e-05,4.20474]
[1776589395440,55.16,75273.13,0.0,0.96553,3e-05,4.20474]
[1776589395599,55.16,75273.13,0.0,0.96553,3e-05,4.20474]
[1776589395698,55.16,75273.13,0.0,0.96553,3e-05,4.20474]
[1776589395747,55.16,75273.52,0.0,0.96554,3e-05,4.20381]
[1776589396525,55.16,75270.92,0.0,0.96548,3e-05,4.21025]
[1776589398539,55.16,75267.63,0.0,0.96539,3e-05,4.21839]
[1776589402539,55.16,75267.99,0.0,0.9654,3e-05,4.21754]
[1776589402697,55.16,75267.99,0.0,0.9654,3e-05,4.21754]
[1776589402698,55.16,75268.76,0.0,0.96542,3e-05,4.21566]
[1776589402984,55.16,75268.76,0.0,0.96542,3e-05,4.21566]
[1776589403196,55.16,75268.76,0.0,0.96542,3e-05,4.21566]
[1776589404581,55.16,75263.67,0.0,0.96529,3e-05,4.22826]
[1776589409615,55.16,75263.37,0.0,0.96529,3e-05,4.22902]
[1776589409967,55.16,75263.37,0.0,0.96529,3e-05,4.22902]
[1776589410190,55.16,75263.37,0.0,0.96529,3e-05,4.22902]
[1776589410598,55.16,75263.37,0.0,0.96529,3e-05,4.22902]
[1776589410700,55.16,75263.37,0.0,0.96529,3e-05,4.22902]
[1776589410800,55.16,75263.24,0.0,0.96528,3e-05,4.22935]
[1776589416831,55.16,75263.45,0.0,0.96531,3e-05,4.22573]
[1776589416948,55.16,75263.69,0.0,0.96532,3e-05,4.22515]
[1776589423718,55.16,75263.54,0.0,0.96531,3e-05,4.22565]
[1776589428232,55.16,75263.29,0.0,0.9653,3e-05,4.22633]
[1776589428439,55.16,75263.29,0.0,0.9653,3e-05,4.22633]
[1776589428682,55.16,75263.29,0.0,0.9653,3e-05,4.22633]
[1776589428699,55.16,75263.29,0.0,0.9653,3e-05,4.22633]
[1776589428733,55.16,75263.29,0.0,0.9653,3e-05,4.22635]
[1776589439831,55.16,75262.48,0.0,0.96528,3e-05,4.22856]
[1776589443324,55.16,75261.96,0.0,0.96527,3e-05,4.22989]
[1776589443439,55.16,75261.96,0.0,0.96527,3e-05,4.22989]
[1776589443496,55.16,75261.96,0.0,0.96527,3e-05,4.22993]
[1776589443903,55.16,75261.96,0.0,0.96527,3e-05,4.22993]
[1776589443942,55.16,75261.96,0.0,0.96527,3e-05,4.22993]
[1776589452586,55.16,75262.41,0.0,0.96528,3e-05,4.22886]
[1776589452697,55.16,75262.41,0.0,0.96528,3e-05,4.22886]
[1776589452785,55.16,75262.25,0.0,0.96527,3e-05,4.22933]
[1776589453189,55.16,75262.25,0.0,0.96527,3e-05,4.22933]
[1776589453441,55.16,75262.25,0.0,0.96527,3e-05,4.22933]
[1776589464012,55.16,75262.25,0.0,0.96527,3e-05,4.22945]
[1776589469443,55.16,75262.25,0.0,0.96527,3e-05,4.22945]
[1776589469692,55.16,75262.25,0.0,0.96527,3e-05,4.22945]
[1776589469792,55.16,75262.25,0.0,0.96527,3e-05,4.22957]
[1776589470263,55.16,75262.25,0.0,0.96527,3e-05,4.22957]
[1776589470441,55.16,75262.25,0.0,0.96527,3e-05,4.22957]
[1776589474077,55.16,75257.3,0.0,0.96517,3e-05,4.23873]
[1776589475202,55.16,75257.3,0.0,0.96517,3e-05,4.23873]
[1776589475436,55.16,75257.3,0.0,0.96517,3e-05,4.23873]
[1776589475511,55.16,75254.48,0.0,0.9651,3e-05,4.24573]
[1776589482133,55.16,75254.48,0.0,0.9651,3e-05,4.24571]
[1776589487168,55.16,75254.12,0.0,0.96509,3e-05,4.24658]
[1776589494216,55.16,75253.62,0.0,0.96508,3e-05,4.24772]
[1776589496135,55.16,75253.62,0.0,0.96508,3e-05,4.24767]
[1776589496192,55.16,75253.62,0.0,0.96508,3e-05,4.24767]
[1776589497203,55.16,75253.62,0.0,0.96508,3e-05,4.24765]
[1776589497302,55.16,75253.62,0.0,0.96508,3e-05,4.24763]
[1776589502273,55.16,75258.47,0.0,0.9652,3e-05,4.23553]
[1776589503494,55.16,75258.47,0.0,0.9652,3e-05,4.23553]
[1776589503709,55.16,75258.47,0.0,0.9652,3e-05,4.23553]
[1776589503804,55.16,75264.44,0.0,0.96535,3e-05,4.22074]
[1776589505294,55.16,75260.34,0.0,0.96525,3e-05,4.23088]
[1776589506048,55.16,75260.34,0.0,0.96525,3e-05,4.23088]
[1776589506195,55.16,75260.34,0.0,0.96525,3e-05,4.23088]
[1776589506532,55.16,75260.34,0.0,0.96525,3e-05,4.23088]
[1776589506693,55.16,75260.34,0.0,0.96525,3e-05,4.23088]
[1776589506792,55.16,75258.69,0.0,0.96521,3e-05,4.23496]
[1776589515364,55.16,75258.54,0.0,0.96521,3e-05,4.23518]
[1776589522413,55.16,75258.53,0.0,0.96521,3e-05,4.23503]
[1776589529462,55.16,75257.57,0.0,0.96519,3e-05,4.23718]
[1776589530607,55.16,75257.57,0.0,0.96519,3e-05,4.23718]
[1776589530690,55.16,75257.57,0.0,0.96519,3e-05,4.23718]
[1776589531476,55.16,75255.39,0.0,0.96516,3e-05,4.23933]
[1776589532370,55.16,75255.39,0.0,0.96516,3e-05,4.23933]
[1776589532441,55.16,75255.39,0.0,0.96516,3e-05,4.23933]
[1776589532472,55.16,75255.39,0.0,0.96516,3e-05,4.23929]
[1776589535496,55.16,75255.26,0.0,0.96515,3e-05,4.23957]
[1776589535701,55.16,75255.26,0.0,0.96515,3e-05,4.23957]
[1776589550609,55.15,75255.13,0.0,0.96516,3e-05,4.23917]
[1776589551933,55.15,75255.13,0.0,0.96516,3e-05,4.23917]
[1776589552191,55.15,75255.71,0.0,0.96517,3e-05,4.23768]
[1776589553651,55.15,75255.48,0.0,0.96517,3e-05,4.23821]
[1776589553698,55.15,75255.48,0.0,0.96517,3e-05,4.23821]
[1776589553699,55.15,75255.48,0.0,0.96517,3e-05,4.23816]
[1776589564706,55.15,75255.34,0.0,0.96517,3e-05,4.23798]
[1776589565714,55.15,75259.33,0.0,0.96527,3e-05,4.22806]
[1776589566215,55.15,75259.33,0.0,0.96527,3e-05,4.22806]
[1776589566441,55.15,75259.33,0.0,0.96527,3e-05,4.22806]
[1776589566721,55.15,75263.7,0.0,0.96538,3e-05,4.21723]
[1776589572347,55.15,75264.2,0.0,0.96539,3e-05,4.21595]
[1776589572436,55.15,75264.2,0.0,0.96539,3e-05,4.21595]
[1776589572763,55.15,75259.11,0.0,0.96527,3e-05,4.22844]
[1776589574261,55.15,75257.47,0.0,0.96523,3e-05,4.23245]
[1776589574441,55.15,75257.47,0.0,0.96523,3e-05,4.23245]
[1776589574778,55.15,75257.01,0.0,0.96521,3e-05,4.23354]
[1776589579813,55.15,75258.56,0.0,0.96526,3e-05,4.22947]
[1776589581383,55.15,75258.55,0.0,0.96526,3e-05,4.22945]
[1776589581438,55.15,75258.55,0.0,0.96526,3e-05,4.22945]
[1776589582833,55.15,75267.71,0.0,0.96549,3e-05,4.20678]
[1776589586349,55.15,75267.0,0.0,0.96547,3e-05,4.20852]
[1776589586440,55.15,75267.0,0.0,0.96547,3e-05,4.20852]
[1776589586504,55.15,75267.0,0.0,0.96547,3e-05,4.20852]
[1776589586690,55.15,75267.0,0.0,0.96547,3e-05,4.20852]
[1776589586864,55.15,75265.74,0.0,0.96544,3e-05,4.21161]
[1776589592905,55.15,75266.83,0.0,0.96549,3e-05,4.20568]
[1776589597941,55.15,75266.78,0.0,0.96549,3e-05,4.2058]
[1776589598635,55.15,75266.78,0.0,0.96549,3e-05,4.2058]
[1776589598692,55.15,75266.78,0.0,0.96549,3e-05,4.2058]
[1776589601134,55.15,75269.11,0.0,0.96555,3e-05,4.20004]
[1776589601205,55.15,75269.11,0.0,0.96555,3e-05,4.20004]
[1776589601969,55.15,75270.14,0.0,0.96557,3e-05,4.19751]
[1776589607004,55.15,75269.98,0.0,0.96557,3e-05,4.19796]
[1776589612039,55.15,75273.73,0.0,0.96566,3e-05,4.18878]
[1776589614054,55.15,75277.52,0.0,0.96576,2e-05,4.17954]
[1776589614725,55.15,75277.52,0.0,0.96576,2e-05,4.17954]
[1776589614936,55.15,75277.52,0.0,0.96576,2e-05,4.17954]
[1776589615063,55.15,75281.06,0.0,0.96585,2e-05,4.17091]
[1776589617076,55.15,75288.84,0.0,0.96604,2e-05,4.152]
[1776589619091,55.15,75284.97,0.0,0.96594,2e-05,4.16162]
[1776589620400,55.15,75284.97,0.0,0.96594,2e-05,4.16162]
[1776589620445,55.15,75284.97,0.0,0.96594,2e-05,4.16162]
[1776589620499,55.15,75285.24,0.0,0.96595,2e-05,4.16109]
[1776589626141,55.15,75281.59,0.0,0.96585,2e-05,4.17031]
[1776589631176,55.15,75281.62,0.0,0.96585,2e-05,4.17051]
[1776589636219,55.15,75281.44,0.0,0.96584,2e-05,4.17122]
[1776589644275,55.15,75280.86,0.0,0.96582,2e-05,4.17307]
[1776589648304,55.16,75289.12,0.0,0.96603,2e-05,4.15306]
[1776589650318,55.16,75291.35,0.0,0.96608,2e-05,4.14776]
[1776589654346,55.16,75288.56,0.0,0.96603,2e-05,4.15179]
[1776589662402,55.16,75287.57,0.0,0.966,2e-05,4.1548]
[1776589667437,55.16,75283.01,0.0,0.96589,2e-05,4.16629]
[1776589668444,55.16,75279.68,0.0,0.9658,2e-05,4.17455]
[1776589672471,55.16,75276.32,0.0,0.96572,3e-05,4.18295]
[1776589678513,55.16,75275.65,0.0,0.9657,3e-05,4.1847]
[1776589681535,55.16,75280.96,0.0,0.96583,2e-05,4.17175]
[1776589684556,55.16,75276.29,0.0,0.96571,3e-05,4.1833]
[1776589688584,55.16,75271.43,0.0,0.96559,3e-05,4.19529]
[1776589693619,55.16,75269.38,0.0,0.96554,3e-05,4.20033]
[1776589699661,55.16,75266.36,0.0,0.96546,3e-05,4.2077]
[1776589707159,55.16,75266.36,0.0,0.96546,3e-05,4.2077]
[1776589707188,55.16,75266.7,0.0,0.96547,3e-05,4.20677]
[1776589712752,55.16,75266.7,0.0,0.9655,3e-05,4.20354]
[1776589713759,55.16,75252.22,0.0,0.96513,3e-05,4.23928]
[1776589714767,55.16,75253.03,0.0,0.96515,3e-05,4.2372]
[1776589716173,55.16,75253.03,0.0,0.96515,3e-05,4.2372]
[1776589716198,55.16,75252.08,0.0,0.96513,3e-05,4.23948]
[1776589716781,55.16,75252.05,0.0,0.96513,3e-05,4.23949]
[1776589717788,55.16,75244.25,0.0,0.96493,3e-05,4.25876]
[1776589721001,55.16,75244.8,0.0,0.96495,3e-05,4.25706]
[1776589726851,55.16,75244.29,0.0,0.96494,3e-05,4.25761]
[1776589732652,55.16,75242.67,0.0,0.96491,3e-05,4.26122]
[1776589732700,55.16,75242.67,0.0,0.96491,3e-05,4.26122]
[1776589732790,55.15,75242.67,0.0,0.96491,3e-05,4.26078]
[1776589739942,55.15,75242.67,0.0,0.96492,3e-05,4.25977]
[1776589742963,55.15,75233.2,0.0,0.96468,3e-05,4.28289]
[1776589743970,55.15,75229.51,0.0,0.96459,3e-05,4.2919]
[1776589749004,55.14,75231.16,0.0,0.96464,3e-05,4.28674]
[1776589752026,55.14,75235.53,0.0,0.96476,3e-05,4.27523]
[1776589757061,55.14,75238.51,0.0,0.96485,3e-05,4.26691]
[1776589761091,55.13,75222.92,0.0,0.96445,3e-05,4.30513]
[1776589762097,55.13,75211.72,0.0,0.96417,3e-05,4.33301]
[1776589763104,55.13,75208.93,0.0,0.9641,3e-05,4.33975]
[1776589768140,55.13,75217.12,0.0,0.96432,3e-05,4.31772]
[1776589769712,55.13,75219.56,0.0,0.96439,3e-05,4.31134]
[1776589770958,55.12,75219.63,0.0,0.96439,3e-05,4.31093]
[1776589771637,55.12,75219.6,0.0,0.96442,3e-05,4.30756]
[1776589771695,55.12,75219.6,0.0,0.96442,3e-05,4.30756]
[1776589772167,55.12,75220.3,0.0,0.96444,3e-05,4.30557]
[1776589778210,55.12,75220.33,0.0,0.96445,3e-05,4.30411]
[1776589782977,55.12,75222.48,0.0,0.96451,3e-05,4.29828]
[1776589783198,55.12,75222.48,0.0,0.96451,3e-05,4.29828]
[1776589788282,55.11,75228.7,0.0,0.96469,3e-05,4.281]
[1776589789443,55.11,75228.7,0.0,0.96469,3e-05,4.281]
[1776589789695,55.11,75228.7,0.0,0.96469,3e-05,4.281]
[1776589790005,55.11,75228.7,0.0,0.96469,3e-05,4.281]
[1776589790192,55.11,75228.7,0.0,0.96469,3e-05,4.281]
[1776589790197,55.11,75228.21,0.0,0.96468,3e-05,4.28184]
[1776589796338,55.1,75230.14,0.0,0.96474,3e-05,4.27592]
[1776589799533,55.1,75230.18,0.0,0.96475,3e-05,4.27545]
[1776589799681,55.1,75230.18,0.0,0.96475,3e-05,4.27545]
[1776589799704,55.1,75230.18,0.0,0.96475,3e-05,4.27545]
[1776589799781,55.1,75232.22,0.0,0.9648,3e-05,4.27001]
[1776589801376,55.1,75236.18,0.0,0.96491,3e-05,4.25998]
[1776589807418,55.1,75244.35,0.0,0.96512,3e-05,4.23875]
[1776589810090,55.09,75246.43,0.0,0.96518,3e-05,4.23347]
[1776589810194,55.09,75246.43,0.0,0.96518,3e-05,4.23347]
[1776589810151,55.09,75246.43,0.0,0.96518,3e-05,4.23323]
[1776589811095,55.09,75246.43,0.0,0.96518,3e-05,4.23323]
[1776589811189,55.09,75246.43,0.0,0.96518,3e-05,4.23323]
[1776589816483,55.09,75241.85,0.0,0.96507,3e-05,4.24392]
[1776589817490,55.09,75236.83,0.0,0.96494,3e-05,4.25628]
[1776589818753,55.09,75236.83,0.0,0.96494,3e-05,4.25628]
[1776589818943,55.09,75236.83,0.0,0.96494,3e-05,4.25628]
[1776589818981,55.09,75234.33,0.0,0.96488,3e-05,4.26222]
[1776589819455,55.09,75234.33,0.0,0.96488,3e-05,4.26222]
[1776589819693,55.09,75234.33,0.0,0.96488,3e-05,4.26222]
[1776589827559,55.08,75233.57,0.0,0.96488,3e-05,4.26281]
[1776589832595,55.08,75233.21,0.0,0.9649,3e-05,4.25968]
[1776589841658,55.07,75233.28,0.0,0.96492,3e-05,4.25787]
[1776589847700,55.07,75233.17,0.0,0.96493,3e-05,4.25716]
[1776589854750,55.07,75233.13,0.0,0.96494,3e-05,4.25612]
[1776589860792,55.06,75233.56,0.0,0.96496,3e-05,4.25408]
[1776589862806,55.06,75237.54,0.0,0.96506,3e-05,4.24386]
[1776589864333,55.06,75237.54,0.0,0.96506,3e-05,4.24386]
[1776589864443,55.06,75238.24,0.0,0.96508,3e-05,4.24198]
[1776589865214,55.06,75238.24,0.0,0.96508,3e-05,4.24198]
[1776589865246,55.06,75238.48,0.0,0.96509,3e-05,4.24124]
[1776589865442,55.06,75238.48,0.0,0.96509,3e-05,4.24124]
[1776589870862,55.06,75240.07,0.0,0.96514,3e-05,4.23647]
[1776589876904,55.05,75240.51,0.0,0.96516,3e-05,4.23461]
[1776589880426,55.05,75240.31,0.0,0.96515,3e-05,4.23498]
[1776589880443,55.05,75240.31,0.0,0.96515,3e-05,4.23498]
[1776589881024,55.05,75240.31,0.0,0.96515,3e-05,4.23498]
[1776589881193,55.05,75240.31,0.0,0.96515,3e-05,4.23498]
[1776589881231,55.05,75240.31,0.0,0.96516,3e-05,4.23461]
[1776589886973,55.05,75242.14,0.0,0.96521,3e-05,4.22934]
[1776589887549,55.05,75242.14,0.0,0.96521,3e-05,4.22934]
[1776589887703,55.05,75242.14,0.0,0.96521,3e-05,4.22934]
[1776589887981,55.05,75242.1,0.0,0.96521,3e-05,4.22932]
[1776589888505,55.05,75242.1,0.0,0.96521,3e-05,4.22932]
[1776589888691,55.05,75242.1,0.0,0.96521,3e-05,4.22932]
[1776589901071,55.04,75241.92,0.0,0.96525,3e-05,4.22503]
[1776589902856,55.04,75241.92,0.0,0.96525,3e-05,4.22503]
[1776589902940,55.04,75241.92,0.0,0.96525,3e-05,4.22503]
[1776589902957,55.04,75241.92,0.0,0.96525,3e-05,4.22478]
[1776589903637,55.04,75241.92,0.0,0.96525,3e-05,4.22478]
[1776589903701,55.04,75241.92,0.0,0.96525,3e-05,4.22478]
[1776589907367,55.04,75239.44,0.0,0.96519,3e-05,4.23054]
[1776589907440,55.04,75238.63,0.0,0.96517,3e-05,4.23241]
[1776589907721,55.04,75238.63,0.0,0.96517,3e-05,4.23241]
[1776589907944,55.04,75238.63,0.0,0.96517,3e-05,4.23241]
[1776589908121,55.04,75238.31,0.0,0.96516,3e-05,4.23306]
[1776589909127,55.04,75232.42,0.0,0.96501,3e-05,4.24755]
[1776589910135,55.04,75227.94,0.0,0.9649,3e-05,4.25853]
[1776589910869,55.04,75227.94,0.0,0.9649,3e-05,4.25853]
[1776589910947,55.04,75227.94,0.0,0.9649,3e-05,4.25853]
[1776589911141,55.04,75226.49,0.0,0.96487,3e-05,4.26196]
[1776589911883,55.04,75226.49,0.0,0.96487,3e-05,4.26196]
[1776589911947,55.04,75226.49,0.0,0.96487,3e-05,4.26196]
[1776589917184,55.03,75223.2,0.0,0.96479,3e-05,4.269]
[1776589919198,55.03,75219.7,0.0,0.96471,3e-05,4.27736]
[1776589920144,55.03,75219.7,0.0,0.96471,3e-05,4.27736]
[1776589920196,55.03,75219.7,0.0,0.96471,3e-05,4.27736]
[1776589920205,55.03,75219.27,0.0,0.9647,3e-05,4.27823]
[1776589920989,55.03,75219.27,0.0,0.9647,3e-05,4.27823]
[1776589921199,55.03,75219.27,0.0,0.9647,3e-05,4.27823]
[1776589924233,55.02,75223.23,0.0,0.96481,3e-05,4.26756]
[1776589929268,55.02,75223.86,0.0,0.96483,3e-05,4.26511]
[1776589930417,55.02,75223.86,0.0,0.96483,3e-05,4.26511]
[1776589930436,55.02,75223.72,0.0,0.96483,3e-05,4.26528]
[1776589930746,55.02,75223.72,0.0,0.96483,3e-05,4.26528]
[1776589930950,55.02,75223.72,0.0,0.96483,3e-05,4.26528]
[1776589931281,55.02,75224.18,0.0,0.96485,3e-05,4.26396]
[1776589936317,55.02,75223.48,0.0,0.96484,3e-05,4.26487]
[1776589937324,55.02,75218.85,0.0,0.96472,3e-05,4.27626]
[1776589938331,55.02,75213.02,0.0,0.96457,3e-05,4.29067]
[1776589938494,55.02,75213.02,0.0,0.96457,3e-05,4.29067]
[1776589938698,55.02,75213.02,0.0,0.96457,3e-05,4.29067]
[1776589939201,55.02,75213.02,0.0,0.96457,3e-05,4.29067]
[1776589939338,55.01,75211.93,0.0,0.96454,3e-05,4.29319]
[1776589939443,55.01,75211.93,0.0,0.96454,3e-05,4.29319]
[1776589945380,55.01,75211.35,0.0,0.96454,3e-05,4.29339]
[1776589950415,55.01,75210.59,0.0,0.96453,3e-05,4.2943]
[1776589956457,55.0,75209.8,0.0,0.96455,3e-05,4.29193]
[1776589959010,55.0,75209.8,0.0,0.96455,3e-05,4.29193]
[1776589959201,55.0,75209.8,0.0,0.96455,3e-05,4.29193]
[1776589959228,55.0,75210.9,0.0,0.96458,3e-05,4.28863]
[1776589959525,55.0,75210.9,0.0,0.96458,3e-05,4.28863]
[1776589959696,55.0,75210.9,0.0,0.96458,3e-05,4.28863]
[1776589967535,54.99,75209.2,0.0,0.96455,3e-05,4.29147]
[1776589974589,54.99,75210.44,0.0,0.9646,3e-05,4.28715]
[1776589976506,54.99,75210.37,0.0,0.9646,3e-05,4.28717]
[1776589976700,54.99,75210.37,0.0,0.9646,3e-05,4.28717]
[1776589977393,54.99,75210.37,0.0,0.9646,3e-05,4.28717]
[1776589977439,54.99,75210.37,0.0,0.9646,3e-05,4.28717]
[1776589976716,54.99,75210.37,0.0,0.9646,3e-05,4.28701]
[1776589977610,54.99,75214.09,0.0,0.9647,3e-05,4.27754]
[1776589982090,54.98,75216.87,0.0,0.96477,3e-05,4.27014]
[1776589982189,54.98,75216.87,0.0,0.96477,3e-05,4.27014]
[1776589982192,54.98,75217.16,0.0,0.96478,3e-05,4.26915]
[1776589982792,54.98,75217.16,0.0,0.96478,3e-05,4.26915]
[1776589982941,54.98,75217.16,0.0,0.96478,3e-05,4.26915]
[1776589988687,54.98,75218.7,0.0,0.96483,3e-05,4.26455]
[1776589992278,54.98,75220.98,0.0,0.96489,3e-05,4.25862]
[1776589992436,54.98,75220.98,0.0,0.96489,3e-05,4.25862]
[1776589992453,54.98,75221.48,0.0,0.9649,3e-05,4.25715]
[1776589993151,54.98,75221.48,0.0,0.9649,3e-05,4.25715]
[1776589993198,54.98,75221.48,0.0,0.9649,3e-05,4.25715]
[1776589995736,54.98,75225.65,0.0,0.96501,3e-05,4.24643]
[1776589999297,54.98,75227.69,0.0,0.96507,3e-05,4.24115]
[1776589999437,54.98,75227.69,0.0,0.96507,3e-05,4.24115]
[1776589999398,54.97,75229.24,0.0,0.96512,3e-05,4.2361]
[1776590000209,54.97,75229.24,0.0,0.96512,3e-05,4.2361]
[1776590000441,54.97,75229.24,0.0,0.96512,3e-05,4.2361]
[1776590000301,54.97,75229.2,0.0,0.96512,3e-05,4.23562]
[1776590000887,54.97,75226.29,0.0,0.96505,3e-05,4.24285]
[1776590002116,54.97,75226.29,0.0,0.96505,3e-05,4.24285]
[1776590002203,54.97,75226.29,0.0,0.96505,3e-05,4.24285]
[1776590002217,54.96,75212.3,0.0,0.9647,3e-05,4.27658]
[1776590004801,54.96,75211.28,0.0,0.9647,3e-05,4.27716]
[1776590006681,54.96,75211.43,0.0,0.9647,3e-05,4.27678]
[1776590006942,54.96,75211.43,0.0,0.9647,3e-05,4.27678]
[1776590013864,54.93,75209.63,0.0,0.96474,3e-05,4.27225]
[1776590017475,54.93,75209.74,0.0,0.96475,3e-05,4.27071]
[1776590017693,54.93,75209.88,0.0,0.96476,3e-05,4.26972]
[1776590018041,54.93,75209.88,0.0,0.96476,3e-05,4.26972]
[1776590018204,54.93,75209.88,0.0,0.96476,3e-05,4.26972]
[1776590018296,54.92,75210.03,0.0,0.96477,3e-05,4.26872]
[1776590023936,54.91,75209.96,0.0,0.96481,3e-05,4.26514]
[1776590028970,54.9,75207.59,0.0,0.96478,3e-05,4.26798]
[1776590036020,54.88,75208.2,0.0,0.96484,3e-05,4.26213]
[1776590040300,54.88,75207.88,0.0,0.96484,3e-05,4.26233]
[1776590040441,54.88,75207.88,0.0,0.96484,3e-05,4.26233]
[1776590040542,54.87,75207.88,0.0,0.96486,3e-05,4.26051]
[1776590041092,54.87,75207.88,0.0,0.96486,3e-05,4.26051]
[1776590041194,54.87,75207.88,0.0,0.96486,3e-05,4.26051]
[1776590047097,54.85,75209.9,0.0,0.96495,3e-05,4.25129]
[1776590053139,54.84,75210.16,0.0,0.96499,3e-05,4.24717]
[1776590053980,54.84,75210.16,0.0,0.96499,3e-05,4.24717]
[1776590054198,54.84,75210.16,0.0,0.96499,3e-05,4.24717]
[1776590054299,54.83,75210.28,0.0,0.965,3e-05,4.24629]
[1776590054758,54.83,75210.28,0.0,0.965,3e-05,4.24629]
[1776590054944,54.83,75210.28,0.0,0.965,3e-05,4.24629]
[1776590062202,54.82,75210.32,0.0,0.96505,3e-05,4.24164]
[1776590069251,54.8,75210.41,0.0,0.96509,3e-05,4.23749]
[1776590075292,54.79,75210.45,0.0,0.96515,3e-05,4.2309]
[1776590080327,54.78,75210.52,0.0,0.96518,3e-05,4.22801]
[1776590084644,54.77,75211.12,0.0,0.96521,3e-05,4.2249]
[1776590084691,54.77,75211.12,0.0,0.96521,3e-05,4.2249]
[1776590085553,54.77,75211.12,0.0,0.96521,3e-05,4.2249]
[1776590084747,54.77,75211.12,0.0,0.96521,3e-05,4.22437]
[1776590085703,54.77,75211.12,0.0,0.96521,3e-05,4.22437]
[1776590091598,54.76,75211.53,0.0,0.96525,3e-05,4.22016]
[1776590091693,54.75,75212.01,0.0,0.96527,3e-05,4.21844]
[1776590092523,54.75,75212.01,0.0,0.96527,3e-05,4.21844]
[1776590092537,54.75,75211.53,0.0,0.96527,3e-05,4.21911]
[1776590092696,54.75,75211.53,0.0,0.96527,3e-05,4.21911]
[1776590100468,54.73,75211.33,0.0,0.9653,3e-05,4.21544]
[1776590104468,54.73,75211.15,0.0,0.96531,3e-05,4.21434]
[1776590104594,54.73,75210.88,0.0,0.96531,3e-05,4.21449]
[1776590104696,54.73,75210.88,0.0,0.96531,3e-05,4.21449]
[1776590105235,54.73,75210.88,0.0,0.96531,3e-05,4.21449]
[1776590105440,54.73,75210.88,0.0,0.96531,3e-05,4.21449]
[1776590105503,54.72,75211.04,0.0,0.96532,3e-05,4.21358]
[1776590109530,54.72,75214.51,0.0,0.96543,3e-05,4.2029]
[1776590110495,54.72,75214.51,0.0,0.96543,3e-05,4.2029]
[1776590110698,54.71,75214.56,0.0,0.96544,3e-05,4.20229]
[1776590111949,54.71,75214.64,0.0,0.96544,3e-05,4.20159]
[1776590112192,54.71,75214.64,0.0,0.96544,3e-05,4.20159]
[1776590112552,54.71,75211.41,0.0,0.96537,3e-05,4.20913]
[1776590117587,54.7,75211.02,0.0,0.96538,3e-05,4.20758]
[1776590118946,54.7,75211.11,0.0,0.96539,3e-05,4.20686]
[1776590119207,54.7,75211.11,0.0,0.96539,3e-05,4.20686]
[1776590126570,54.69,75211.06,0.0,0.96541,3e-05,4.2045]
[1776590126695,54.68,75210.94,0.0,0.96542,3e-05,4.20382]
[1776590127330,54.68,75210.94,0.0,0.96542,3e-05,4.20382]
[1776590127443,54.68,75210.94,0.0,0.96542,3e-05,4.20382]
[1776590127545,54.68,75210.39,0.0,0.96541,3e-05,4.2042]
[1776590133702,54.67,75210.22,0.0,0.96546,3e-05,4.19853]
[1776590139022,54.66,75209.95,0.0,0.96547,3e-05,4.19825]
[1776590139193,54.66,75209.95,0.0,0.96547,3e-05,4.19825]
[1776590139295,54.66,75209.95,0.0,0.96549,3e-05,4.19635]
[1776590140071,54.66,75209.95,0.0,0.96549,3e-05,4.19635]
[1776590140200,54.66,75209.95,0.0,0.96549,3e-05,4.19635]
[1776590145786,54.64,75208.56,0.0,0.96548,3e-05,4.19699]
[1776590151828,54.63,75208.75,0.0,0.96551,3e-05,4.19372]
[1776590158879,54.62,75208.8,0.0,0.96554,3e-05,4.19039]
[1776590161468,54.62,75208.8,0.0,0.96554,3e-05,4.19039]
[1776590161570,54.62,75207.76,0.0,0.96553,3e-05,4.19162]
[1776590161689,54.62,75207.76,0.0,0.96553,3e-05,4.19162]
[1776590161900,54.62,75210.97,0.0,0.96561,3e-05,4.18365]
[1776590162746,54.62,75210.97,0.0,0.96561,3e-05,4.18365]
[1776590162948,54.62,75210.97,0.0,0.96561,3e-05,4.18365]
[1776590163035,54.61,75214.17,0.0,0.9657,3e-05,4.17482]
[1776590167596,54.61,75214.58,0.0,0.96572,3e-05,4.17296]
[1776590167698,54.61,75216.13,0.0,0.96577,3e-05,4.1687]
[1776590167942,54.6,75224.02,0.0,0.96597,3e-05,4.14877]
[1776590169956,54.6,75222.96,0.0,0.96595,3e-05,4.15059]
[1776590172211,54.6,75219.21,0.0,0.96587,3e-05,4.1587]
[1776590172739,54.6,75219.21,0.0,0.96587,3e-05,4.1587]
[1776590172943,54.6,75219.21,0.0,0.96587,3e-05,4.1587]
[1776590174937,54.59,75217.07,0.0,0.96582,3e-05,4.16318]
[1776590174991,54.59,75216.96,0.0,0.96582,3e-05,4.16304]
[1776590176845,54.59,75214.23,0.0,0.96576,3e-05,4.16939]
[1776590176942,54.59,75214.23,0.0,0.96576,3e-05,4.16939]
[1776590177007,54.59,75209.69,0.0,0.96565,3e-05,4.18022]
[1776590181680,54.58,75207.61,0.0,0.96561,3e-05,4.18406]
[1776590181697,54.58,75207.54,0.0,0.96561,3e-05,4.18379]
[1776590182111,54.58,75207.54,0.0,0.96561,3e-05,4.18379]
[1776590182197,54.58,75207.54,0.0,0.96561,3e-05,4.18379]
[1776590182294,54.58,75207.2,0.0,0.96561,3e-05,4.18419]
[1776590194127,54.56,75207.1,0.0,0.96568,3e-05,4.17606]
[1776590196091,54.56,75207.03,0.0,0.96568,3e-05,4.17581]
[1776590196200,54.56,75207.03,0.0,0.96568,3e-05,4.17581]
[1776590202184,54.54,75206.63,0.0,0.9657,3e-05,4.17382]
[1776590207380,54.54,75205.45,0.0,0.96569,3e-05,4.17506]
[1776590207440,54.54,75205.45,0.0,0.96569,3e-05,4.17506]
[1776590208881,54.53,75202.67,0.0,0.96563,3e-05,4.18111]
[1776590208941,54.53,75202.67,0.0,0.96563,3e-05,4.18111]
[1776590209234,54.53,75201.86,0.0,0.96561,3e-05,4.18269]
[1776590211912,54.53,75201.49,0.0,0.9656,3e-05,4.18317]
[1776590211945,54.53,75201.49,0.0,0.9656,3e-05,4.18317]
[1776590217580,54.52,75201.84,0.0,0.96564,3e-05,4.18012]
[1776590217697,54.52,75201.84,0.0,0.96564,3e-05,4.18012]
[1776590217903,54.52,75202.51,0.0,0.96566,3e-05,4.17757]
[1776590217946,54.52,75202.51,0.0,0.96566,3e-05,4.17757]
[1776590218297,54.52,75203.15,0.0,0.96568,3e-05,4.17553]
[1776590223332,54.51,75202.96,0.0,0.9657,3e-05,4.17381]
[1776590225172,54.51,75202.54,0.0,0.96569,3e-05,4.17442]
[1776590225199,54.51,75202.54,0.0,0.96569,3e-05,4.17442]
[1776590230381,54.5,75201.21,0.0,0.96569,3e-05,4.17507]
[1776590232571,54.49,75201.03,0.0,0.96569,3e-05,4.17508]
[1776590232701,54.49,75201.03,0.0,0.96569,3e-05,4.17508]
[1776590232668,54.49,75196.6,0.0,0.96558,3e-05,4.18566]
[1776590234086,54.47,75195.39,0.0,0.96559,3e-05,4.18412]
[1776590234198,54.47,75195.39,0.0,0.96559,3e-05,4.18412]
[1776590234408,54.47,75193.78,0.0,0.96556,3e-05,4.18768]
[1776590238332,54.47,75191.22,0.0,0.9655,3e-05,4.19266]
[1776590238442,54.47,75191.22,0.0,0.9655,3e-05,4.19266]
[1776590246494,54.45,75185.95,0.0,0.96541,3e-05,4.2014]
[1776590249081,54.45,75185.95,0.0,0.96541,3e-05,4.2014]
[1776590249198,54.45,75185.95,0.0,0.96541,3e-05,4.2014]
[1776590250347,54.44,75185.87,0.0,0.96543,3e-05,4.20008]
[1776590250441,54.44,75185.87,0.0,0.96543,3e-05,4.20008]
[1776590250449,54.44,75185.87,0.0,0.96543,3e-05,4.19957]
[1776590261599,54.42,75185.74,0.0,0.96551,3e-05,4.19127]
[1776590266634,54.41,75185.65,0.0,0.96553,3e-05,4.18908]
[1776590271670,54.4,75182.16,0.0,0.96546,3e-05,4.19539]
[1776590273124,54.4,75179.5,0.0,0.9654,3e-05,4.20155]
[1776590273196,54.4,75179.5,0.0,0.9654,3e-05,4.20155]
[1776590278719,54.39,75177.57,0.0,0.96538,3e-05,4.20334]
[1776590283754,54.38,75177.02,0.0,0.96539,3e-05,4.2022]
[1776590284129,54.38,75177.02,0.0,0.96539,3e-05,4.2022]
[1776590284195,54.38,75177.02,0.0,0.96539,3e-05,4.2022]
[1776590284769,54.38,75177.02,0.0,0.96539,3e-05,4.2022]
[1776590284943,54.37,75176.43,0.0,0.96538,3e-05,4.20318]
[1776590285768,54.37,75176.38,0.0,0.96539,3e-05,4.2028]
[1776590290803,54.36,75175.8,0.0,0.9654,3e-05,4.20179]
[1776590292494,54.36,75175.8,0.0,0.9654,3e-05,4.20179]
[1776590292694,54.36,75175.8,0.0,0.9654,3e-05,4.20179]
[1776590297758,54.35,75173.67,0.0,0.96537,3e-05,4.20466]
[1776590297938,54.35,75173.62,0.0,0.96537,3e-05,4.20429]
[1776590297963,54.35,75167.68,0.0,0.96522,3e-05,4.21869]
[1776590299809,54.35,75167.68,0.0,0.96522,3e-05,4.21869]
[1776590299947,54.35,75166.01,0.0,0.96518,3e-05,4.22236]
[1776590299959,54.34,75165.94,0.0,0.96519,3e-05,4.22201]
[1776590304902,54.33,75159.8,0.0,0.96506,3e-05,4.23478]
[1776590306709,54.33,75159.8,0.0,0.96506,3e-05,4.23478]
[1776590306941,54.33,75156.92,0.0,0.96499,3e-05,4.24132]
[1776590311951,54.33,75150.69,0.0,0.96486,3e-05,4.25301]
[1776590314681,54.33,75149.98,0.0,0.96484,3e-05,4.25463]
[1776590314942,54.32,75150.0,0.0,0.96485,3e-05,4.2542]
[1776590314973,54.32,75154.4,0.0,0.96496,3e-05,4.2431]
[1776590316858,54.32,75154.62,0.0,0.96497,3e-05,4.24235]
[1776590316938,54.32,75154.62,0.0,0.96497,3e-05,4.24235]
[1776590316987,54.32,75154.84,0.0,0.96498,3e-05,4.24163]
[1776590321179,54.32,75155.05,0.0,0.96499,3e-05,4.24059]
[1776590321197,54.32,75155.05,0.0,0.96499,3e-05,4.24059]
[1776590324228,54.32,75157.1,0.0,0.96505,3e-05,4.23491]
[1776590324439,54.32,75157.1,0.0,0.96505,3e-05,4.23491]
[1776590324541,54.32,75156.59,0.0,0.96504,3e-05,4.23587]
[1776590328065,54.32,75153.33,0.0,0.96496,3e-05,4.24359]
[1776590330940,54.31,75150.95,0.0,0.9649,3e-05,4.24907]
[1776590336327,54.31,75148.93,0.0,0.96485,3e-05,4.25341]
[1776590336446,54.31,75148.93,0.0,0.96485,3e-05,4.25341]
[1776590336541,54.31,75151.86,0.0,0.96493,3e-05,4.24563]
[1776590338853,54.31,75152.44,0.0,0.96495,3e-05,4.24381]
[1776590338943,54.31,75152.44,0.0,0.96495,3e-05,4.24381]
[1776590345185,54.3,75152.67,0.0,0.96497,3e-05,4.24203]
[1776590350223,54.3,75152.64,0.0,0.96498,3e-05,4.24126]
[1776590353003,54.3,75152.53,0.0,0.96498,3e-05,4.24137]
[1776590353199,54.3,75152.53,0.0,0.96498,3e-05,4.24137]
[1776590353320,54.3,75152.53,0.0,0.96498,3e-05,4.24137]
[1776590353441,54.3,75152.53,0.0,0.96498,3e-05,4.24137]
[1776590353527,54.3,75152.56,0.0,0.96498,3e-05,4.24096]
[1776590359288,54.29,75152.03,0.0,0.96498,3e-05,4.24128]
[1776590365329,54.29,75152.32,0.0,0.965,3e-05,4.23955]
[1776590370363,54.29,75152.24,0.0,0.965,3e-05,4.23893]
[1776590375399,54.28,75153.51,0.0,0.96507,3e-05,4.23173]
[1776590376405,54.28,75157.09,0.0,0.96516,3e-05,4.22257]
[1776590377130,54.28,75157.09,0.0,0.96516,3e-05,4.22257]
[1776590377196,54.28,75157.09,0.0,0.96516,3e-05,4.22257]
[1776590377667,54.28,75157.09,0.0,0.96516,3e-05,4.22257]
[1776590377693,54.28,75157.09,0.0,0.96516,3e-05,4.22257]
[1776590377769,54.28,75157.35,0.0,0.96517,3e-05,4.22178]
[1776590384462,54.28,75158.27,0.0,0.9652,3e-05,4.21853]
[1776590386476,54.28,75167.36,0.0,0.96544,3e-05,4.19546]
[1776590387161,54.28,75167.36,0.0,0.96544,3e-05,4.19546]
[1776590387196,54.28,75167.36,0.0,0.96544,3e-05,4.19546]
[1776590387482,54.28,75167.99,0.0,0.96546,3e-05,4.19379]
[1776590388784,54.28,75167.99,0.0,0.96546,3e-05,4.19379]
[1776590388942,54.28,75169.32,0.0,0.96549,3e-05,4.19037]
[1776590394383,54.27,75168.23,0.0,0.96547,3e-05,4.19267]
[1776590394441,54.27,75168.23,0.0,0.96547,3e-05,4.19267]
[1776590394542,54.27,75168.23,0.0,0.96547,3e-05,4.19267]
[1776590394692,54.27,75168.23,0.0,0.96547,3e-05,4.19267]
[1776590394793,54.27,75168.23,0.0,0.96547,3e-05,4.19259]
[1776590399680,54.27,75166.53,0.0,0.96543,3e-05,4.19652]
[1776590399692,54.27,75166.53,0.0,0.96543,3e-05,4.19652]
[1776590399901,54.27,75166.53,0.0,0.96543,3e-05,4.19652]
[1776590399940,54.27,75166.53,0.0,0.96543,3e-05,4.19652]
[1776590399778,54.27,75165.74,0.0,0.96541,3e-05,4.19841]
[1776590405610,54.27,75164.63,0.0,0.96539,3e-05,4.20063]
[1776590406739,54.27,75164.63,0.0,0.96539,3e-05,4.20063]
[1776590406944,54.27,75164.63,0.0,0.96539,3e-05,4.20063]
[1776590406788,54.27,75163.71,0.0,0.96536,3e-05,4.20284]
[1776590407077,54.27,75163.71,0.0,0.96536,3e-05,4.20284]
[1776590407196,54.27,75163.71,0.0,0.96536,3e-05,4.20284]
[1776590415680,54.27,75165.69,0.0,0.96542,3e-05,4.19697]
[1776590416971,54.27,75165.69,0.0,0.96542,3e-05,4.19697]
[1776590417196,54.27,75165.69,0.0,0.96542,3e-05,4.19697]
[1776590417577,54.27,75165.69,0.0,0.96542,3e-05,4.19697]
[1776590417691,54.27,75165.69,0.0,0.96542,3e-05,4.19697]
[1776590417789,54.27,75165.69,0.0,0.96543,3e-05,4.19679]
[1776590424743,54.26,75166.56,0.0,0.96545,3e-05,4.194]
[1776590426110,54.26,75166.69,0.0,0.96546,3e-05,4.19359]
[1776590426199,54.26,75166.69,0.0,0.96546,3e-05,4.19359]
[1776590426332,54.26,75166.69,0.0,0.96546,3e-05,4.19359]
[1776590426440,54.26,75166.69,0.0,0.96546,3e-05,4.19359]
[1776590426483,54.26,75166.69,0.0,0.96546,3e-05,4.1935]
[1776590432799,54.26,75167.06,0.0,0.9655,3e-05,4.18889]
[1776590436487,54.26,75164.96,0.0,0.96545,3e-05,4.19391]
[1776590436695,54.26,75164.96,0.0,0.96545,3e-05,4.19391]
[1776590436847,54.26,75164.96,0.0,0.96545,3e-05,4.19391]
[1776590436942,54.26,75164.96,0.0,0.96545,3e-05,4.19391]
[1776590436933,54.26,75166.97,0.0,0.96549,3e-05,4.18922]
[1776590442869,54.27,75166.68,0.0,0.96547,3e-05,4.19203]
[1776590447098,54.27,75166.41,0.0,0.96545,3e-05,4.19407]
[1776590447193,54.27,75166.41,0.0,0.96545,3e-05,4.19407]
[1776590447762,54.27,75166.41,0.0,0.96545,3e-05,4.19407]
[1776590447941,54.27,75166.41,0.0,0.96545,3e-05,4.19407]
[1776590448009,54.28,75167.14,0.0,0.96546,3e-05,4.19258]
[1776590452939,54.28,75163.89,0.0,0.96536,3e-05,4.2024]
[1776590454025,54.28,75163.89,0.0,0.96536,3e-05,4.2024]
[1776590454202,54.28,75162.37,0.0,0.96532,3e-05,4.20653]
[1776590454517,54.28,75162.37,0.0,0.96532,3e-05,4.20653]
[1776590454696,54.28,75162.37,0.0,0.96532,3e-05,4.20653]
[1776590454954,54.28,75162.12,0.0,0.96531,3e-05,4.20747]
[1776590458983,54.29,75159.03,0.0,0.96522,3e-05,4.21645]
[1776590460997,54.29,75153.61,0.0,0.96507,3e-05,4.23068]
[1776590461648,54.29,75153.61,0.0,0.96507,3e-05,4.23068]
[1776590461698,54.29,75153.61,0.0,0.96507,3e-05,4.23068]
[1776590461949,54.29,75153.61,0.0,0.96507,3e-05,4.23068]
[1776590462007,54.29,75151.09,0.0,0.965,3e-05,4.2373]
[1776590462201,54.29,75151.09,0.0,0.965,3e-05,4.2373]
[1776590465028,54.31,75156.06,0.0,0.96508,3e-05,4.23007]
[1776590470063,54.32,75152.56,0.0,0.96497,3e-05,4.2403]
[1776590471153,54.32,75152.56,0.0,0.96497,3e-05,4.2403]
[1776590471192,54.32,75152.56,0.0,0.96497,3e-05,4.2403]
[1776590471631,54.32,75152.56,0.0,0.96497,3e-05,4.2403]
[1776590471695,54.32,75152.56,0.0,0.96497,3e-05,4.2403]
[1776590471794,54.32,75148.75,0.0,0.96489,3e-05,4.2488]
[1776590472077,54.32,75145.68,0.0,0.96481,3e-05,4.25656]
[1776590477112,54.3,75144.78,0.0,0.96482,3e-05,4.25532]
[1776590485170,54.3,75144.94,0.0,0.96483,3e-05,4.25409]
[1776590491115,54.3,75144.08,0.0,0.96481,3e-05,4.25586]
[1776590491202,54.3,75144.08,0.0,0.96481,3e-05,4.25586]
[1776590491303,54.3,75144.08,0.0,0.96484,3e-05,4.25247]
[1776590493720,54.3,75144.04,0.0,0.96484,3e-05,4.25247]
[1776590493942,54.3,75144.04,0.0,0.96484,3e-05,4.25247]
[1776590499272,54.29,75141.83,0.0,0.96479,3e-05,4.25743]
[1776590500541,54.29,75141.83,0.0,0.96479,3e-05,4.25743]
[1776590500692,54.29,75141.83,0.0,0.96479,3e-05,4.25743]
[1776590500873,54.29,75141.83,0.0,0.96479,3e-05,4.25743]
[1776590500947,54.29,75141.83,0.0,0.96479,3e-05,4.25743]
[1776590501027,54.29,75140.96,0.0,0.96477,3e-05,4.25944]
[1776590507932,54.29,75140.75,0.0,0.96477,3e-05,4.25958]
[1776590507986,54.29,75140.61,0.0,0.96476,3e-05,4.25964]
[1776590508193,54.29,75140.61,0.0,0.96476,3e-05,4.25964]
[1776590508315,54.29,75140.61,0.0,0.96476,3e-05,4.25964]
[1776590508440,54.29,75140.61,0.0,0.96476,3e-05,4.25964]
[1776590508489,54.29,75139.75,0.0,0.96474,3e-05,4.26172]
[1776590514374,54.29,75138.99,0.0,0.96473,3e-05,4.26305]
[1776590520417,54.28,75139.39,0.0,0.96475,3e-05,4.26141]
[1776590522748,54.28,75139.35,0.0,0.96475,3e-05,4.26141]
[1776590522793,54.28,75094.74,0.0,0.96357,3e-05,4.37485]
[1776590523438,54.29,75084.51,0.0,0.96328,3e-05,4.40245]
[1776590524445,54.27,75088.58,0.0,0.96343,3e-05,4.38856]
[1776590525772,54.27,75088.58,0.0,0.96343,3e-05,4.38856]
[1776590525804,54.26,75094.01,0.0,0.96361,3e-05,4.37143]
[1776590526459,54.25,75099.85,0.0,0.96379,3e-05,4.3536]
[1776590531493,54.24,75100.72,0.0,0.96385,3e-05,4.34794]
[1776590536529,54.19,75096.07,0.0,0.96384,3e-05,4.34861]
[1776590538543,54.17,75092.55,0.0,0.96379,3e-05,4.35305]
[1776590540622,54.16,75093.7,0.0,0.96385,3e-05,4.34774]
[1776590540697,54.16,75093.7,0.0,0.96385,3e-05,4.34774]
[1776590541041,54.16,75093.7,0.0,0.96385,3e-05,4.34774]
[1776590540766,54.15,75093.7,0.0,0.96387,3e-05,4.34549]
[1776590541198,54.15,75093.7,0.0,0.96387,3e-05,4.34549]
[1776590543579,54.13,75089.4,0.0,0.96382,3e-05,4.35002]
[1776590546601,54.11,75083.1,0.0,0.9637,3e-05,4.36159]
[1776590547941,54.11,75083.1,0.0,0.9637,3e-05,4.36159]
[1776590548000,54.11,75081.9,0.0,0.96367,3e-05,4.36445]
[1776590549050,54.11,75081.9,0.0,0.96367,3e-05,4.36445]
[1776590549196,54.11,75081.62,0.0,0.96366,3e-05,4.36493]
[1776590549507,54.11,75081.62,0.0,0.96366,3e-05,4.36493]
[1776590549694,54.11,75081.62,0.0,0.96366,3e-05,4.36493]
[1776590549727,54.11,75081.62,0.0,0.96367,3e-05,4.36468]
[1776590553650,54.1,75075.78,0.0,0.96354,3e-05,4.37556]
[1776590554657,54.1,75072.5,0.0,0.96346,3e-05,4.38379]
[1776590556327,54.1,75071.17,0.0,0.96343,3e-05,4.38695]
[1776590556442,54.1,75071.17,0.0,0.96343,3e-05,4.38695]
[1776590556671,54.09,75069.07,0.0,0.9634,3e-05,4.3895]
[1776590559443,54.07,75068.38,0.0,0.96344,3e-05,4.38537]
[1776590559710,54.07,75068.38,0.0,0.96344,3e-05,4.38537]
[1776590566278,54.06,75068.84,0.0,0.96347,3e-05,4.38249]
[1776590566440,54.06,75068.84,0.0,0.96347,3e-05,4.38249]
[1776590566446,54.06,75068.84,0.0,0.96347,3e-05,4.38249]
[1776590566698,54.06,75068.84,0.0,0.96347,3e-05,4.38249]
[1776590566740,54.06,75068.77,0.0,0.96347,3e-05,4.38211]
[1776590571776,54.05,75069.79,0.0,0.96351,3e-05,4.37811]
[1776590576811,54.05,75069.73,0.0,0.96353,3e-05,4.37694]
[1776590581847,54.04,75068.28,0.0,0.9635,3e-05,4.37939]
[1776590582804,54.04,75068.28,0.0,0.9635,3e-05,4.37939]
[1776590582942,54.04,75068.28,0.0,0.9635,3e-05,4.37939]
[1776590583036,54.04,75068.03,0.0,0.9635,3e-05,4.37978]
[1776590583167,54.04,75068.03,0.0,0.9635,3e-05,4.37978]
[1776590583198,54.04,75068.03,0.0,0.9635,3e-05,4.37978]
[1776590587389,54.04,75067.78,0.0,0.9635,3e-05,4.37937]
[1776590587439,54.04,75067.78,0.0,0.9635,3e-05,4.37937]
[1776590587889,54.04,75067.23,0.0,0.96349,3e-05,4.38053]
[1776590589902,54.03,75062.13,0.0,0.96336,3e-05,4.39324]
[1776590591756,54.03,75059.43,0.0,0.96329,3e-05,4.39998]
[1776590591946,54.03,75059.43,0.0,0.96329,3e-05,4.39998]
[1776590596218,54.03,75060.36,0.0,0.96333,3e-05,4.39605]
[1776590596440,54.03,75060.36,0.0,0.96333,3e-05,4.39605]
[1776590596456,54.03,75060.36,0.0,0.96333,3e-05,4.39605]
[1776590596710,54.03,75060.36,0.0,0.96333,3e-05,4.39605]
[1776590596952,54.03,75060.29,0.0,0.96333,3e-05,4.39593]
[1776590601987,54.02,75061.73,0.0,0.96338,3e-05,4.39069]
[1776590604748,54.02,75064.01,0.0,0.96345,3e-05,4.38418]
[1776590604940,54.02,75064.01,0.0,0.96345,3e-05,4.38418]
[1776590604976,54.02,75064.01,0.0,0.96345,3e-05,4.38418]
[1776590605008,54.02,75065.36,0.0,0.96349,3e-05,4.38039]
[1776590605203,54.02,75065.36,0.0,0.96349,3e-05,4.38039]
[1776590608581,54.01,75067.47,0.0,0.96355,3e-05,4.37408]
[1776590608705,54.01,75067.47,0.0,0.96355,3e-05,4.37408]
[1776590613853,54.01,75069.97,0.0,0.96366,3e-05,4.36303]
[1776590613940,54.01,75069.97,0.0,0.96366,3e-05,4.36303]
[1776590614072,54.01,75074.02,0.0,0.96377,3e-05,4.35229]
[1776590614407,54.01,75074.02,0.0,0.96377,3e-05,4.35229]
[1776590614438,54.01,75074.02,0.0,0.96377,3e-05,4.35229]
[1776590621124,54.0,75074.32,0.0,0.9638,3e-05,4.34989]
[1776590623137,54.0,75080.07,0.0,0.96396,3e-05,4.33459]
[1776590624159,54.0,75080.07,0.0,0.96396,3e-05,4.33459]
[1776590624198,54.0,75080.07,0.0,0.96396,3e-05,4.33459]
[1776590624534,54.0,75081.81,0.0,0.964,3e-05,4.3299]
[1776590624702,54.0,75081.81,0.0,0.964,3e-05,4.3299]
[1776590625152,54.0,75081.92,0.0,0.96401,3e-05,4.32942]
[1776590629897,53.99,75082.51,0.0,0.96403,3e-05,4.32715]
[1776590629945,53.99,75082.51,0.0,0.96403,3e-05,4.32715]
[1776590630189,53.99,75084.59,0.0,0.96409,3e-05,4.32161]
[1776590631196,53.99,75091.96,0.0,0.96429,3e-05,4.3025]
[1776590631844,53.99,75091.96,0.0,0.96429,3e-05,4.3025]
[1776590631939,53.99,75091.96,0.0,0.96429,3e-05,4.3025]
[1776590632203,53.99,75095.53,0.0,0.96438,3e-05,4.29321]
[1776590636842,53.99,75096.71,0.0,0.96442,3e-05,4.28995]
[1776590636934,53.99,75096.71,0.0,0.96442,3e-05,4.28995]
[1776590636943,53.99,75097.24,0.0,0.96444,3e-05,4.28825]
[1776590637238,53.99,75101.36,0.0,0.96454,3e-05,4.27771]
[1776590640576,53.99,75099.41,0.0,0.96449,3e-05,4.28251]
[1776590640695,53.99,75099.41,0.0,0.96449,3e-05,4.28251]
[1776590645960,53.98,75099.3,0.0,0.96451,3e-05,4.28118]
[1776590646192,53.98,75099.3,0.0,0.96451,3e-05,4.28118]
[1776590646212,53.98,75099.3,0.0,0.96451,3e-05,4.28118]
[1776590646009,53.98,75099.44,0.0,0.96452,3e-05,4.28044]
[1776590646443,53.98,75099.44,0.0,0.96452,3e-05,4.28044]
[1776590646544,53.98,75099.44,0.0,0.96452,3e-05,4.28025]
[1776590652344,53.98,75099.63,0.0,0.96453,3e-05,4.27882]
[1776590655403,53.98,75099.56,0.0,0.96453,3e-05,4.27863]
[1776590655434,53.98,75099.56,0.0,0.96453,3e-05,4.27863]
[1776590656034,53.98,75099.56,0.0,0.96453,3e-05,4.27863]
[1776590656195,53.98,75099.56,0.0,0.96453,3e-05,4.27863]
[1776590656041,53.97,75101.56,0.0,0.96459,3e-05,4.27315]
[1776590661406,53.97,75102.77,0.0,0.96463,3e-05,4.26921]
[1776590662769,53.97,75102.77,0.0,0.96463,3e-05,4.26921]
[1776590662935,53.97,75102.77,0.0,0.96463,3e-05,4.26921]
[1776590663037,53.97,75102.98,0.0,0.96464,3e-05,4.26834]
[1776590663484,53.97,75102.98,0.0,0.96464,3e-05,4.26834]
[1776590663695,53.97,75102.98,0.0,0.96464,3e-05,4.26834]
[1776590666442,53.97,75106.8,0.0,0.96475,3e-05,4.25811]
[1776590671354,53.97,75106.98,0.0,0.96476,3e-05,4.25705]
[1776590671436,53.97,75106.98,0.0,0.96476,3e-05,4.25705]
[1776590671980,53.97,75106.98,0.0,0.96476,3e-05,4.25705]
[1776590672209,53.97,75106.98,0.0,0.96476,3e-05,4.25705]
[1776590672236,53.96,75104.38,0.0,0.96472,3e-05,4.26017]
[1776590672484,53.96,75099.51,0.0,0.96459,3e-05,4.2726]
[1776590677519,53.96,75099.41,0.0,0.96459,3e-05,4.2718]
[1776590680069,53.96,75094.03,0.0,0.96446,3e-05,4.28521]
[1776590680882,53.96,75094.03,0.0,0.96446,3e-05,4.28521]
[1776590680947,53.96,75094.03,0.0,0.96446,3e-05,4.28521]
[1776590680983,53.96,75084.41,0.0,0.9642,3e-05,4.30969]
[1776590681949,53.96,75084.41,0.0,0.9642,3e-05,4.30969]
[1776590682200,53.96,75084.41,0.0,0.9642,3e-05,4.30969]
[1776590682036,53.96,75082.92,0.0,0.96417,3e-05,4.31328]
[1776590682297,53.96,75082.92,0.0,0.96417,3e-05,4.31328]
[1776590689603,53.95,75082.64,0.0,0.96417,3e-05,4.31263]
[1776590696254,53.95,75082.36,0.0,0.96417,3e-05,4.31276]
[1776590696443,53.95,75082.36,0.0,0.96417,3e-05,4.31276]
[1776590701688,53.94,75082.43,0.0,0.96418,3e-05,4.31139]
[1776590709095,53.94,75082.28,0.0,0.96418,3e-05,4.31163]
[1776590710312,53.94,75081.32,0.0,0.96417,3e-05,4.31309]
[1776590710439,53.94,75081.32,0.0,0.96417,3e-05,4.31309]
[1776590712479,53.94,75082.04,0.0,0.96419,3e-05,4.31094]
[1776590712687,53.94,75082.04,0.0,0.96419,3e-05,4.31094]
[1776590712765,53.94,75081.93,0.0,0.96419,3e-05,4.31108]
[1776590717800,53.94,75070.98,0.0,0.9639,3e-05,4.33863]
[1776590718807,53.93,75066.95,0.0,0.96379,3e-05,4.34886]
[1776590719558,53.93,75066.95,0.0,0.96379,3e-05,4.34886]
[1776590719700,53.93,75066.95,0.0,0.96379,3e-05,4.34886]
[1776590724849,53.93,75066.52,0.0,0.9638,3e-05,4.34873]
[1776590729884,53.93,75065.14,0.0,0.96377,3e-05,4.35124]
[1776590732144,53.92,75063.63,0.0,0.96373,3e-05,4.35493]
[1776590732193,53.92,75063.63,0.0,0.96373,3e-05,4.35493]
[1776590733735,53.92,75063.38,0.0,0.96375,3e-05,4.35189]
[1776590733941,53.92,75063.38,0.0,0.96375,3e-05,4.35189]
[1776590733989,53.92,75063.31,0.0,0.96375,3e-05,4.35184]
[1776590739954,53.92,75062.14,0.0,0.96374,3e-05,4.35351]
[1776590745996,53.91,75062.06,0.0,0.96375,3e-05,4.35235]
[1776590750262,53.91,75063.02,0.0,0.96378,3e-05,4.34919]
[1776590750440,53.91,75063.38,0.0,0.96379,3e-05,4.34804]
[1776590756067,53.9,75063.45,0.0,0.96381,3e-05,4.34655]
[1776590762109,53.9,75063.41,0.0,0.96382,3e-05,4.34535]
[1776590767914,53.89,75063.37,0.0,0.96383,3e-05,4.3448]
[1776590767939,53.89,75063.37,0.0,0.96383,3e-05,4.3448]
[1776590768890,53.89,75063.37,0.0,0.96383,3e-05,4.34416]
[1776590768939,53.89,75063.37,0.0,0.96383,3e-05,4.34416]
[1776590769160,53.89,75061.99,0.0,0.9638,3e-05,4.34751]
[1776590776209,53.89,75061.67,0.0,0.9638,3e-05,4.3468]
[1776590780237,53.88,75056.37,0.0,0.96367,3e-05,4.35966]
[1776590780996,53.88,75056.37,0.0,0.96367,3e-05,4.35966]
[1776590781201,53.88,75056.37,0.0,0.96367,3e-05,4.35966]
[1776590783992,53.88,75053.9,0.0,0.96361,3e-05,4.36533]
[1776590784198,53.88,75053.9,0.0,0.96361,3e-05,4.36533]
[1776590784266,53.88,75053.08,0.0,0.96359,3e-05,4.36721]
[1776590785283,53.88,75032.29,0.0,0.96303,3e-05,4.42123]
[1776590786289,53.86,75029.49,0.0,0.96299,3e-05,4.42518]
[1776590788379,53.85,75030.14,0.0,0.96304,3e-05,4.42004]
[1776590788303,53.84,75025.03,0.0,0.96293,3e-05,4.43013]
[1776590791326,53.81,75032.69,0.0,0.96324,3e-05,4.39969]
[1776590792256,53.81,75032.69,0.0,0.96324,3e-05,4.39969]
[1776590797370,53.8,75032.41,0.0,0.96325,3e-05,4.3987]
[1776590802405,53.8,75031.46,0.0,0.96324,3e-05,4.39977]
[1776590803671,53.8,75031.46,0.0,0.96324,3e-05,4.39977]
[1776590803692,53.8,75031.46,0.0,0.96324,3e-05,4.39977]
[1776590804616,53.8,75034.15,0.0,0.96332,3e-05,4.39219]
[1776590804677,53.8,75011.75,0.0,0.9627,3e-05,4.45102]
[1776590805426,53.78,75002.79,0.0,0.96249,3e-05,4.47109]
[1776590806433,53.77,75010.07,0.0,0.96273,3e-05,4.44795]
[1776590807911,53.77,75010.07,0.0,0.96273,3e-05,4.44795]
[1776590808014,53.75,75014.45,0.0,0.96289,3e-05,4.43259]
[1776590813482,53.75,75017.51,0.0,0.96299,3e-05,4.42296]
[1776590818522,53.74,75017.16,0.0,0.963,3e-05,4.42235]
[1776590820536,53.74,75013.26,0.0,0.9629,3e-05,4.43201]
[1776590821507,53.74,75013.26,0.0,0.9629,3e-05,4.43201]
[1776590821694,53.74,75013.26,0.0,0.9629,3e-05,4.43201]
[1776590824342,53.73,75014.62,0.0,0.96294,3e-05,4.4278]
[1776590824436,53.73,75014.52,0.0,0.96294,3e-05,4.42775]
[1776590824878,53.73,75014.52,0.0,0.96294,3e-05,4.42775]
[1776590824942,53.73,75014.52,0.0,0.96294,3e-05,4.42775]
[1776590824968,53.73,75014.48,0.0,0.96295,3e-05,4.42723]
[1776590829374,53.73,75012.61,0.0,0.9629,3e-05,4.43154]
[1776590829396,53.73,75012.98,0.0,0.96292,3e-05,4.42994]
[1776590829436,53.73,75012.98,0.0,0.96292,3e-05,4.42994]
[1776590829511,53.73,75012.98,0.0,0.96292,3e-05,4.42994]
[1776590829697,53.73,75012.98,0.0,0.96292,3e-05,4.42994]
[1776590833135,53.72,75015.84,0.0,0.963,3e-05,4.42179]
[1776590833195,53.72,75015.84,0.0,0.963,3e-05,4.42179]
[1776590835349,53.72,75020.66,0.0,0.96314,3e-05,4.40853]
[1776590835403,53.72,75021.49,0.0,0.96317,3e-05,4.40578]
[1776590835444,53.72,75021.49,0.0,0.96317,3e-05,4.40578]
[1776590837763,53.72,75022.47,0.0,0.9632,3e-05,4.40321]
[1776590837938,53.72,75022.47,0.0,0.9632,3e-05,4.40321]
[1776590837962,53.72,75026.68,0.0,0.96332,3e-05,4.39137]
[1776590839365,53.72,75026.68,0.0,0.96332,3e-05,4.39137]
[1776590839404,53.72,75030.87,0.0,0.96344,3e-05,4.38016]
[1776590839670,53.72,75038.28,0.0,0.96364,3e-05,4.36083]
[1776590840928,53.72,75038.28,0.0,0.96364,3e-05,4.36083]
[1776590840944,53.72,75038.28,0.0,0.96364,3e-05,4.36083]
[1776590841030,53.71,75038.77,0.0,0.96366,3e-05,4.35912]
[1776590843698,53.71,75045.04,0.0,0.96383,3e-05,4.34224]
[1776590848732,53.71,75049.07,0.0,0.96395,3e-05,4.33098]
[1776590854776,53.7,75050.4,0.0,0.96402,3e-05,4.32348]
[1776590856789,53.7,75055.07,0.0,0.96415,3e-05,4.31113]
[1776590857599,53.7,75055.07,0.0,0.96415,3e-05,4.31113]
[1776590857796,53.7,75061.76,0.0,0.96433,3e-05,4.29374]
[1776590859810,53.7,75067.83,0.0,0.96449,3e-05,4.27795]
[1776590861128,53.7,75067.83,0.0,0.96449,3e-05,4.27795]
[1776590865852,53.7,75074.49,0.0,0.96467,3e-05,4.26057]
[1776590870888,53.7,75083.33,0.0,0.96491,3e-05,4.23778]
[1776590871895,53.7,75090.59,0.0,0.9651,3e-05,4.21927]
[1776590872901,53.7,75094.07,0.0,0.96519,3e-05,4.21044]
[1776590874580,53.7,75095.25,0.0,0.96522,3e-05,4.20749]
[1776590877623,53.7,75094.07,0.0,0.96519,3e-05,4.21064]
[1776590877704,53.7,75094.07,0.0,0.96519,3e-05,4.21064]
[1776590877937,53.7,75094.4,0.0,0.96519,3e-05,4.20986]
[1776590880958,53.7,75098.29,0.0,0.96529,3e-05,4.20015]
[1776590882280,53.7,75098.29,0.0,0.96529,3e-05,4.20015]
[1776590882290,53.7,75105.98,0.0,0.96549,3e-05,4.18074]
[1776590882977,53.7,75120.65,0.0,0.96587,3e-05,4.14384]
[1776590883984,53.7,75124.87,0.0,0.96598,3e-05,4.13341]
[1776590885656,53.7,75125.13,0.0,0.96598,3e-05,4.13294]
[1776590891034,53.71,75125.13,0.0,0.96597,3e-05,4.13392]
[1776590893009,53.71,75125.55,0.0,0.96598,3e-05,4.13304]
[1776590893199,53.71,75125.55,0.0,0.96598,3e-05,4.13304]
[1776590893209,53.71,75127.32,0.0,0.96603,3e-05,4.12878]
[1776590900097,53.71,75126.04,0.0,0.96598,3e-05,4.13318]
[1776590901104,53.72,75133.33,0.0,0.96617,3e-05,4.11508]
[1776590901616,53.72,75133.33,0.0,0.96617,3e-05,4.11508]
[1776590907146,53.72,75135.17,0.0,0.96621,3e-05,4.11106]
[1776590912181,53.72,75135.76,0.0,0.96624,3e-05,4.1069]
[1776590913384,53.72,75135.76,0.0,0.96624,3e-05,4.1069]
[1776590913449,53.72,75135.76,0.0,0.96624,3e-05,4.1069]
[1776590913399,53.72,75135.46,0.0,0.96623,3e-05,4.10774]
[1776590914145,53.72,75135.46,0.0,0.96623,3e-05,4.10774]
[1776590914195,53.72,75142.6,0.0,0.96641,3e-05,4.09002]
[1776590916209,53.72,75144.13,0.0,0.96645,3e-05,4.08646]
[1776590917510,53.72,75144.13,0.0,0.96645,3e-05,4.08646]
[1776590922250,53.73,75147.85,0.0,0.96652,3e-05,4.0796]
[1776590927286,53.74,75148.55,0.0,0.96651,3e-05,4.08062]
[1776590929300,53.75,75160.27,0.0,0.9668,3e-05,4.05266]
[1776590930307,53.75,75160.97,0.0,0.96681,3e-05,4.05113]
[1776590933349,53.75,75161.96,0.0,0.96683,3e-05,4.04907]
[1776590933440,53.75,75161.96,0.0,0.96683,3e-05,4.04907]
[1776590933505,53.75,75162.05,0.0,0.96683,3e-05,4.04904]
[1776590935342,53.75,75157.32,0.0,0.96671,3e-05,4.06113]
[1776590936940,53.75,75156.45,0.0,0.96669,3e-05,4.06346]
[1776590942390,53.76,75156.69,0.0,0.96668,3e-05,4.06387]
[1776590943398,53.76,75151.18,0.0,0.96654,3e-05,4.07771]
[1776590945884,53.76,75151.02,0.0,0.96653,3e-05,4.0784]
[1776590945937,53.76,75151.02,0.0,0.96653,3e-05,4.0784]
[1776590946419,53.76,75151.37,0.0,0.96654,3e-05,4.07767]
[1776590951454,53.76,75149.2,0.0,0.96648,3e-05,4.08376]
[1776590954749,53.76,75149.0,0.0,0.96647,3e-05,4.08465]
[1776590954941,53.76,75149.0,0.0,0.96647,3e-05,4.08465]
[1776590954963,53.76,75149.0,0.0,0.96647,3e-05,4.08479]
[1776590966565,53.77,75149.15,0.0,0.96646,3e-05,4.08589]
[1776590971600,53.77,75151.17,0.0,0.96653,3e-05,4.07842]
[1776590973614,53.77,75142.71,0.0,0.96631,3e-05,4.09977]
[1776590974621,53.77,75131.5,0.0,0.96602,3e-05,4.1279]
[1776590975627,53.77,75128.16,0.0,0.96594,3e-05,4.13643]
[1776590977642,53.78,75122.79,0.0,0.96579,3e-05,4.15021]
[1776590980804,53.78,75126.29,0.0,0.96588,3e-05,4.1418]
[1776590986705,53.78,75128.57,0.0,0.96593,3e-05,4.13689]
[1776590989754,53.78,75128.67,0.0,0.96593,3e-05,4.13691]
[1776590991706,53.78,75125.62,0.0,0.96585,3e-05,4.14483]
[1776590997781,53.79,75125.6,0.0,0.96584,3e-05,4.14568]
[1776591002818,53.79,75127.11,0.0,0.96587,3e-05,4.14241]
[1776591004873,53.79,75127.35,0.0,0.96588,3e-05,4.14192]
[1776591004945,53.79,75127.35,0.0,0.96588,3e-05,4.14192]
[1776591004970,53.79,75127.35,0.0,0.96588,3e-05,4.14213]
[1776591005663,53.79,75127.35,0.0,0.96588,3e-05,4.14213]
[1776591005693,53.79,75127.35,0.0,0.96588,3e-05,4.14213]
[1776591010568,53.79,75128.59,0.0,0.96591,3e-05,4.13934]
[1776591010614,53.79,75126.86,0.0,0.96586,3e-05,4.1439]
[1776591010697,53.79,75126.86,0.0,0.96586,3e-05,4.1439]
[1776591011093,53.79,75126.86,0.0,0.96586,3e-05,4.1439]
[1776591011195,53.79,75126.86,0.0,0.96586,3e-05,4.1439]
[1776591012889,53.79,75141.41,0.0,0.96623,3e-05,4.1077]
[1776591013896,53.79,75150.48,0.0,0.96646,3e-05,4.08511]
[1776591014916,53.79,75150.48,0.0,0.96646,3e-05,4.08511]
[1776591014942,53.79,75150.48,0.0,0.96646,3e-05,4.08511]
[1776591015609,53.79,75150.48,0.0,0.96646,3e-05,4.08511]
[1776591015043,53.79,75150.68,0.0,0.96646,3e-05,4.08478]
[1776591015699,53.79,75150.68,0.0,0.96646,3e-05,4.08478]
[1776591019938,53.79,75156.1,0.0,0.9666,3e-05,4.07184]
[1776591021952,53.8,75152.45,0.0,0.9665,3e-05,4.08115]
[1776591023326,53.8,75152.45,0.0,0.9665,3e-05,4.08115]
[1776591023444,53.8,75152.45,0.0,0.9665,3e-05,4.08115]
[1776591023525,53.8,75150.69,0.0,0.96646,3e-05,4.08563]
[1776591024547,53.8,75150.69,0.0,0.96646,3e-05,4.08563]
[1776591024689,53.8,75150.69,0.0,0.96646,3e-05,4.08563]
[1776591027283,53.8,75150.86,0.0,0.96646,3e-05,4.08552]
[1776591027442,53.8,75150.86,0.0,0.96646,3e-05,4.08552]
[1776591027499,53.8,75149.99,0.0,0.96643,3e-05,4.08779]
[1776591027778,53.8,75149.99,0.0,0.96643,3e-05,4.08779]
[1776591027938,53.8,75149.99,0.0,0.96643,3e-05,4.08779]
[1776591030008,53.8,75154.7,0.0,0.96655,3e-05,4.07642]
[1776591033669,53.8,75156.62,0.0,0.96662,3e-05,4.06879]
[1776591033694,53.8,75156.62,0.0,0.96662,3e-05,4.06879]
[1776591034038,53.8,75156.55,0.0,0.96661,3e-05,4.06925]
[1776591036054,53.8,75160.68,0.0,0.96672,3e-05,4.05932]
[1776591036721,53.8,75160.68,0.0,0.96672,3e-05,4.05932]
[1776591036942,53.8,75160.68,0.0,0.96672,3e-05,4.05932]
[1776591042991,53.81,75162.1,0.0,0.96674,3e-05,4.05663]
[1776591043197,53.81,75162.1,0.0,0.96674,3e-05,4.05663]
[1776591043261,53.81,75159.41,0.0,0.96667,3e-05,4.06362]
[1776591044618,53.81,75159.41,0.0,0.96667,3e-05,4.06362]
[1776591044689,53.81,75158.63,0.0,0.96665,3e-05,4.06571]
[1776591050153,53.81,75151.12,0.0,0.96645,3e-05,4.08521]
[1776591051918,53.81,75149.86,0.0,0.96642,3e-05,4.08846]
[1776591051941,53.81,75149.86,0.0,0.96642,3e-05,4.08846]
[1776591052619,53.81,75149.86,0.0,0.96642,3e-05,4.08846]
[1776591052166,53.81,75149.83,0.0,0.96642,3e-05,4.08865]
[1776591052702,53.81,75149.83,0.0,0.96642,3e-05,4.08865]
[1776591060223,53.82,75147.38,0.0,0.96634,3e-05,4.09639]
[1776591064251,53.82,75150.71,0.0,0.96642,3e-05,4.08891]
[1776591065954,53.82,75152.12,0.0,0.96645,3e-05,4.08562]
[1776591066192,53.82,75152.12,0.0,0.96645,3e-05,4.08562]
[1776591066264,53.82,75152.19,0.0,0.96645,3e-05,4.08566]
[1776591067007,53.82,75152.19,0.0,0.96645,3e-05,4.08566]
[1776591067197,53.82,75152.19,0.0,0.96645,3e-05,4.08566]
[1776591067271,53.82,75156.17,0.0,0.96655,3e-05,4.0759]
[1776591070293,53.83,75160.16,0.0,0.96664,3e-05,4.06653]
[1776591071915,53.83,75160.81,0.0,0.96666,3e-05,4.06507]
[1776591071940,53.83,75160.81,0.0,0.96666,3e-05,4.06507]
[1776591072306,53.83,75161.06,0.0,0.96666,3e-05,4.06461]
[1776591076335,53.83,75155.32,0.0,0.96651,3e-05,4.07942]
[1776591077342,53.83,75151.23,0.0,0.96641,3e-05,4.0898]
[1776591078144,53.83,75151.23,0.0,0.96641,3e-05,4.0898]
[1776591078192,53.83,75151.23,0.0,0.96641,3e-05,4.0898]
[1776591083384,53.84,75147.12,0.0,0.96629,3e-05,4.10124]
[1776591084778,53.84,75146.99,0.0,0.96629,3e-05,4.10175]
[1776591084938,53.84,75146.99,0.0,0.96629,3e-05,4.10175]
[1776591085288,53.84,75146.99,0.0,0.96629,3e-05,4.10175]
[1776591085442,53.84,75146.99,0.0,0.96629,3e-05,4.10175]
[1776591085536,53.84,75146.91,0.0,0.96628,3e-05,4.10214]
[1776591096024,53.84,75147.03,0.0,0.96628,3e-05,4.10242]
[1776591096195,53.84,75147.03,0.0,0.96628,3e-05,4.10242]
[1776591096457,53.84,75147.03,0.0,0.96628,3e-05,4.10242]
[1776591096696,53.84,75147.03,0.0,0.96628,3e-05,4.10242]
[1776591096475,53.86,75149.29,0.0,0.96631,3e-05,4.09862]
[1776591101510,53.9,75146.28,0.0,0.96614,3e-05,4.1153]
[1776591102285,53.9,75146.28,0.0,0.96614,3e-05,4.1153]
[1776591102440,53.9,75146.28,0.0,0.96614,3e-05,4.1153]
[1776591102517,53.9,75145.92,0.0,0.96612,3e-05,4.11777]
[1776591102838,53.9,75145.92,0.0,0.96612,3e-05,4.11777]
[1776591102940,53.9,75145.92,0.0,0.96612,3e-05,4.11777]
[1776591110573,53.95,75146.04,0.0,0.96601,3e-05,4.12874]
[1776591113120,53.95,75146.04,0.0,0.96601,3e-05,4.12874]
[1776591113201,53.95,75146.04,0.0,0.96601,3e-05,4.12874]
[1776591118253,53.97,75145.8,0.0,0.96594,3e-05,4.13519]
[1776591118434,53.97,75145.8,0.0,0.96594,3e-05,4.13519]
[1776591118438,53.98,75145.8,0.0,0.96591,3e-05,4.13829]
[1776591125680,54.01,75145.8,0.0,0.96585,3e-05,4.14484]
[1776591126380,54.01,75145.8,0.0,0.96585,3e-05,4.14484]
[1776591126440,54.01,75145.8,0.0,0.96585,3e-05,4.14484]
[1776591132728,54.03,75145.73,0.0,0.96579,3e-05,4.15006]
[1776591137764,54.03,75144.64,0.0,0.96576,3e-05,4.15365]
[1776591142799,54.03,75144.68,0.0,0.96575,3e-05,4.15384]
[1776591146459,54.04,75144.71,0.0,0.96575,3e-05,4.15389]
[1776591146701,54.04,75144.71,0.0,0.96575,3e-05,4.15389]
[1776591146558,54.04,75144.68,0.0,0.96575,3e-05,4.15408]
[1776591147107,54.04,75144.68,0.0,0.96575,3e-05,4.15408]
[1776591147197,54.04,75144.68,0.0,0.96575,3e-05,4.15408]
[1776591147200,54.04,75144.68,0.0,0.96575,3e-05,4.15415]
[1776591155890,54.04,75144.71,0.0,0.96577,3e-05,4.15139]
[1776591159694,54.04,75144.61,0.0,0.96576,3e-05,4.15243]
[1776591159702,54.05,75147.61,0.0,0.96582,3e-05,4.14637]
[1776591159940,54.05,75147.61,0.0,0.96582,3e-05,4.14637]
[1776591160353,54.05,75147.61,0.0,0.96582,3e-05,4.14637]
[1776591160445,54.05,75147.61,0.0,0.96582,3e-05,4.14637]
[1776591160446,54.05,75150.24,0.0,0.96588,3e-05,4.14063]
[1776591163700,54.05,75150.24,0.0,0.96588,3e-05,4.14063]
[1776591163730,54.06,75150.49,0.0,0.96586,3e-05,4.1427]
[1776591167974,54.07,75159.84,0.0,0.96607,3e-05,4.12279]
[1776591169299,54.07,75159.84,0.0,0.96607,3e-05,4.12279]
[1776591169436,54.07,75159.84,0.0,0.96607,3e-05,4.12279]
[1776591169536,54.08,75169.7,0.0,0.96632,3e-05,4.09851]
[1776591170422,54.08,75169.7,0.0,0.96632,3e-05,4.09851]
[1776591170441,54.08,75169.7,0.0,0.96632,3e-05,4.09851]
[1776591170523,54.08,75170.5,0.0,0.96633,3e-05,4.09668]
[1776591172765,54.08,75170.72,0.0,0.96634,3e-05,4.09614]
[1776591172007,54.08,75166.79,0.0,0.96624,3e-05,4.10605]
[1776591173010,54.08,75191.77,0.0,0.96685,2e-05,4.04604]
[1776591175024,54.09,75191.23,0.0,0.96683,2e-05,4.04776]
[1776591176140,54.09,75191.23,0.0,0.96683,2e-05,4.04776]
[1776591176202,54.09,75191.23,0.0,0.96683,2e-05,4.04826]
[1776591181066,54.09,75194.92,0.0,0.96691,2e-05,4.04018]
[1776591182073,54.09,75199.9,0.0,0.96703,2e-05,4.02823]
[1776591184086,54.12,75201.0,0.0,0.96698,2e-05,4.03346]
[1776591185094,54.14,75195.97,0.0,0.96683,2e-05,4.04845]
[1776591186602,54.14,75195.97,0.0,0.96683,2e-05,4.04845]
[1776591186691,54.14,75195.97,0.0,0.96683,2e-05,4.04845]
[1776591186739,54.14,75193.59,0.0,0.96674,2e-05,4.05671]
[1776591187776,54.14,75193.59,0.0,0.96674,2e-05,4.05671]
[1776591187953,54.14,75193.59,0.0,0.96674,2e-05,4.05671]
[1776591193578,54.15,75191.09,0.0,0.96667,3e-05,4.0642]
[1776591193701,54.15,75191.09,0.0,0.96667,3e-05,4.0642]
[1776591193794,54.15,75191.02,0.0,0.96666,3e-05,4.0646]
[1776591194332,54.15,75191.02,0.0,0.96666,3e-05,4.0646]
[1776591194444,54.15,75191.02,0.0,0.96666,3e-05,4.0646]
[1776591198551,54.15,75191.24,0.0,0.96666,3e-05,4.06495]
[1776591198694,54.15,75191.24,0.0,0.96666,3e-05,4.06495]
[1776591198766,54.16,75189.45,0.0,0.96661,3e-05,4.06959]
[1776591200113,54.16,75189.01,0.0,0.9666,3e-05,4.07089]
[1776591200203,54.16,75189.01,0.0,0.9666,3e-05,4.07089]
[1776591204542,54.16,75188.35,0.0,0.96658,3e-05,4.07341]
[1776591204697,54.16,75188.35,0.0,0.96658,3e-05,4.07341]
[1776591204751,54.16,75184.54,0.0,0.96648,3e-05,4.08302]
[1776591205576,54.16,75184.54,0.0,0.96648,3e-05,4.08302]
[1776591205701,54.16,75184.54,0.0,0.96648,3e-05,4.08302]
[1776591206241,54.16,75177.13,0.0,0.96629,3e-05,4.10176]
[1776591208256,54.17,75177.02,0.0,0.96626,3e-05,4.10399]
[1776591214298,54.18,75176.91,0.0,0.96628,3e-05,4.10217]
[1776591223977,54.18,75176.95,0.0,0.96627,3e-05,4.10226]
[1776591224191,54.18,75176.95,0.0,0.96627,3e-05,4.10226]
[1776591224199,54.18,75176.95,0.0,0.96626,3e-05,4.10388]
[1776591225540,54.18,75176.95,0.0,0.96626,3e-05,4.10388]
[1776591225699,54.18,75176.95,0.0,0.96626,3e-05,4.10388]
[1776591231417,54.19,75177.0,0.0,0.96625,3e-05,4.10499]
[1776591233134,54.19,75176.44,0.0,0.96623,3e-05,4.10655]
[1776591233196,54.19,75176.44,0.0,0.96623,3e-05,4.10655]
[1776591233431,54.19,75176.83,0.0,0.96624,3e-05,4.10576]
[1776591234205,54.19,75176.83,0.0,0.96624,3e-05,4.10576]
[1776591234445,54.19,75176.83,0.0,0.96624,3e-05,4.10576]
[1776591240217,54.19,75177.02,0.0,0.96623,3e-05,4.10631]
[1776591241700,54.19,75177.5,0.0,0.96624,3e-05,4.10529]
[1776591241945,54.19,75178.86,0.0,0.96628,3e-05,4.10209]
[1776591245515,54.2,75181.56,0.0,0.96634,3e-05,4.09611]
[1776591247335,54.2,75182.76,0.0,0.96637,3e-05,4.09332]
[1776591247450,54.2,75182.76,0.0,0.96637,3e-05,4.09332]
[1776591248536,54.2,75185.42,0.0,0.96643,3e-05,4.08712]
[1776591252564,54.2,75190.83,0.0,0.96656,3e-05,4.07455]
[1776591253271,54.2,75190.83,0.0,0.96656,3e-05,4.07455]
[1776591253443,54.2,75190.83,0.0,0.96656,3e-05,4.07455]
[1776591255585,54.2,75179.93,0.0,0.96628,3e-05,4.10209]
[1776591256671,54.2,75179.93,0.0,0.96628,3e-05,4.10209]
[1776591256713,54.21,75178.7,0.0,0.96624,3e-05,4.1053]
[1776591259120,54.21,75179.57,0.0,0.96626,3e-05,4.10346]
[1776591259612,54.21,75178.01,0.0,0.96622,3e-05,4.10748]
[1776591261627,54.21,75170.62,0.0,0.96603,3e-05,4.12612]
[1776591262431,54.21,75170.62,0.0,0.96603,3e-05,4.12612]
[1776591262696,54.21,75170.62,0.0,0.96603,3e-05,4.12612]
[1776591265655,54.21,75174.35,0.0,0.96612,3e-05,4.11734]
[1776591266398,54.21,75174.35,0.0,0.96612,3e-05,4.11734]
[1776591266439,54.21,75174.35,0.0,0.96612,3e-05,4.11734]
[1776591266662,54.21,75176.77,0.0,0.96618,3e-05,4.11148]
[1776591268939,54.21,75176.92,0.0,0.96618,3e-05,4.1114]
[1776591269683,54.21,75179.97,0.0,0.96626,3e-05,4.104]
[1776591270650,54.21,75179.97,0.0,0.96626,3e-05,4.104]
[1776591270705,54.21,75179.97,0.0,0.96626,3e-05,4.104]
[1776591272946,54.22,75183.41,0.0,0.96636,3e-05,4.09285]
[1776591273711,54.22,75185.07,0.0,0.9664,3e-05,4.08892]
[1776591274367,54.22,75185.07,0.0,0.9664,3e-05,4.08892]
[1776591274445,54.22,75185.07,0.0,0.9664,3e-05,4.08892]
[1776591275725,54.22,75179.08,0.0,0.96625,3e-05,4.10409]
[1776591277646,54.22,75178.01,0.0,0.96622,3e-05,4.10689]
[1776591277694,54.22,75178.01,0.0,0.96622,3e-05,4.10689]
[1776591277739,54.22,75172.76,0.0,0.96609,3e-05,4.12006]
[1776591282774,54.22,75170.67,0.0,0.96603,3e-05,4.12586]
[1776591287809,54.22,75170.5,0.0,0.96602,3e-05,4.12687]
[1776591290830,54.22,75165.45,0.0,0.96589,3e-05,4.13978]
[1776591291837,54.23,75160.14,0.0,0.96575,3e-05,4.15311]
[1776591293852,54.23,75153.05,0.0,0.96557,3e-05,4.17098]
[1776591294859,54.23,75147.78,0.0,0.96543,3e-05,4.18423]
[1776591295223,54.23,75147.78,0.0,0.96543,3e-05,4.18423]
[1776591295439,54.23,75147.78,0.0,0.96543,3e-05,4.18423]
[1776591297934,54.23,75148.17,0.0,0.96544,3e-05,4.18329]
[1776591298192,54.23,75148.17,0.0,0.96544,3e-05,4.18329]
[1776591298239,54.23,75148.17,0.0,0.96544,3e-05,4.18334]
[1776591304929,54.23,75148.06,0.0,0.96543,3e-05,4.18375]
[1776591311978,54.23,75154.95,0.0,0.96561,3e-05,4.16671]
[1776591312994,54.23,75154.95,0.0,0.96561,3e-05,4.16671]
[1776591313199,54.23,75154.95,0.0,0.96561,3e-05,4.16671]
[1776591313268,54.23,75159.5,0.0,0.96572,3e-05,4.15622]
[1776591316010,54.24,75165.69,0.0,0.96586,3e-05,4.14241]
[1776591317013,54.24,75174.04,0.0,0.96606,3e-05,4.12264]
[1776591318045,54.24,75174.04,0.0,0.96606,3e-05,4.12264]
[1776591318204,54.24,75174.04,0.0,0.96606,3e-05,4.12264]
[1776591318294,54.25,75174.47,0.0,0.96605,3e-05,4.1242]
[1776591320437,54.25,75174.08,0.0,0.96604,3e-05,4.12517]
[1776591320693,54.25,75174.08,0.0,0.96604,3e-05,4.12517]
[1776591320794,54.26,75174.88,0.0,0.96603,3e-05,4.12573]
[1776591322953,54.26,75175.08,0.0,0.96603,3e-05,4.12536]
[1776591323200,54.26,75175.08,0.0,0.96603,3e-05,4.12536]
[1776591323298,54.26,75178.56,0.0,0.96612,3e-05,4.11698]
[1776591325068,54.26,75171.51,0.0,0.96594,3e-05,4.13461]
[1776591326184,54.26,75171.51,0.0,0.96594,3e-05,4.13461]
[1776591326438,54.26,75171.51,0.0,0.96594,3e-05,4.13461]
[1776591326491,54.27,75170.29,0.0,0.96591,3e-05,4.1379]
[1776591330095,54.27,75170.25,0.0,0.9659,3e-05,4.1381]
[1776591330196,54.27,75170.25,0.0,0.9659,3e-05,4.1381]
[1776591330295,54.27,75174.89,0.0,0.96602,3e-05,4.12687]
[1776591333039,54.27,75175.69,0.0,0.96606,3e-05,4.12174]
[1776591333202,54.27,75175.69,0.0,0.96606,3e-05,4.12174]
[1776591333566,54.27,75175.69,0.0,0.96606,3e-05,4.12174]
[1776591333690,54.27,75175.69,0.0,0.96606,3e-05,4.12174]
[1776591333791,54.27,75175.8,0.0,0.96606,3e-05,4.12184]
[1776591339167,54.27,75176.69,0.0,0.96608,3e-05,4.12029]
[1776591344202,54.27,75177.13,0.0,0.96608,3e-05,4.11984]
[1776591348949,54.28,75176.92,0.0,0.96607,3e-05,4.12075]
[1776591349194,54.28,75176.92,0.0,0.96607,3e-05,4.121]
[1776591353409,54.28,75178.21,0.0,0.9661,3e-05,4.11831]
[1776591353443,54.28,75178.21,0.0,0.9661,3e-05,4.11831]
[1776591353457,54.28,75172.43,0.0,0.96595,3e-05,4.13278]
[1776591354580,54.28,75172.43,0.0,0.96595,3e-05,4.13278]
[1776591354692,54.28,75172.43,0.0,0.96595,3e-05,4.13278]
[1776591354791,54.28,75170.4,0.0,0.9659,3e-05,4.13793]
[1776591357294,54.28,75166.97,0.0,0.96581,3e-05,4.14674]
[1776591358388,54.28,75166.97,0.0,0.96581,3e-05,4.14674]
[1776591358444,54.28,75166.97,0.0,0.96581,3e-05,4.14674]
[1776591358505,54.28,75163.03,0.0,0.96571,3e-05,4.15664]
[1776591362337,54.28,75150.17,0.0,0.96537,3e-05,4.189]
[1776591363344,54.28,75143.27,0.0,0.9652,3e-05,4.2064]
[1776591364208,54.28,75143.27,0.0,0.9652,3e-05,4.2064]
[1776591364443,54.28,75143.27,0.0,0.9652,3e-05,4.2064]
[1776591365449,54.28,75143.27,0.0,0.9652,3e-05,4.20638]
[1776591365697,54.28,75143.27,0.0,0.9652,3e-05,4.20638]
[1776591365792,54.28,75143.34,0.0,0.9652,3e-05,4.20619]
[1776591368024,54.28,75141.44,0.0,0.96515,3e-05,4.21093]
[1776591368195,54.28,75141.44,0.0,0.96515,3e-05,4.21093]
[1776591373422,54.28,75131.76,0.0,0.9649,3e-05,4.23505]
[1776591375529,54.28,75130.41,0.0,0.96487,3e-05,4.23839]
[1776591375694,54.28,75130.41,0.0,0.96487,3e-05,4.23839]
[1776591376942,54.28,75128.68,0.0,0.96482,3e-05,4.24268]
[1776591377194,54.28,75128.17,0.0,0.96481,3e-05,4.24388]
[1776591377452,54.28,75128.13,0.0,0.96481,3e-05,4.24388]
[1776591380473,54.28,75132.29,0.0,0.96492,3e-05,4.23308]
[1776591381035,54.28,75132.29,0.0,0.96492,3e-05,4.23308]
[1776591381190,54.28,75132.29,0.0,0.96492,3e-05,4.23308]
[1776591384405,54.28,75129.1,0.0,0.96484,3e-05,4.2409]
[1776591384439,54.28,75129.1,0.0,0.96484,3e-05,4.2409]
[1776591384501,54.28,75128.06,0.0,0.96481,3e-05,4.24344]
[1776591385967,54.28,75128.06,0.0,0.96481,3e-05,4.24344]
[1776591386195,54.28,75129.56,0.0,0.96485,3e-05,4.23954]
[1776591392462,54.27,75130.44,0.0,0.96488,3e-05,4.23693]
[1776591392693,54.27,75130.44,0.0,0.96488,3e-05,4.23693]
[1776591392794,54.27,75135.88,0.0,0.96505,3e-05,4.2197]
[1776591394710,54.27,75136.28,0.0,0.96506,3e-05,4.21862]
[1776591394947,54.27,75136.28,0.0,0.96506,3e-05,4.21862]
[1776591394719,54.27,75136.65,0.0,0.96507,3e-05,4.21762]
[1776591399591,54.27,75136.17,0.0,0.96506,3e-05,4.21857]
[1776591399690,54.27,75136.17,0.0,0.96506,3e-05,4.21857]
[1776591399692,54.27,75132.33,0.0,0.96496,3e-05,4.2282]
[1776591412697,54.27,75130.68,0.0,0.96493,3e-05,4.23126]
[1776591423023,54.27,75130.68,0.0,0.96493,3e-05,4.23091]
[1776591424925,54.26,75130.68,0.0,0.96494,3e-05,4.23032]
[1776591424944,54.26,75130.68,0.0,0.96494,3e-05,4.23032]
[1776591424978,54.26,75130.68,0.0,0.96494,3e-05,4.23023]
[1776591426941,54.26,75130.64,0.0,0.96494,3e-05,4.23025]
[1776591437872,54.26,75130.59,0.0,0.96495,3e-05,4.22931]
[1776591440571,54.26,75130.63,0.0,0.96495,3e-05,4.22901]
[1776591440696,54.26,75130.63,0.0,0.96495,3e-05,4.22901]
[1776591441043,54.26,75130.63,0.0,0.96495,3e-05,4.22901]
[1776591440780,54.26,75130.63,0.0,0.96495,3e-05,4.22892]
[1776591441203,54.26,75130.63,0.0,0.96495,3e-05,4.22892]
[1776591446935,54.26,75131.45,0.0,0.96498,3e-05,4.22628]
[1776591447722,54.26,75131.45,0.0,0.96498,3e-05,4.22628]
[1776591447944,54.26,75131.45,0.0,0.96498,3e-05,4.22628]
[1776591448038,54.25,75130.9,0.0,0.96497,3e-05,4.22758]
[1776591448266,54.25,75130.9,0.0,0.96497,3e-05,4.22758]
[1776591448441,54.25,75130.9,0.0,0.96497,3e-05,4.22758]
[1776591454991,54.25,75130.9,0.0,0.965,3e-05,4.22375]
[1776591460029,54.25,75131.26,0.0,0.96501,3e-05,4.22243]
[1776591465064,54.25,75128.28,0.0,0.96494,3e-05,4.22956]
[1776591467126,54.25,75127.36,0.0,0.96492,3e-05,4.2317]
[1776591467190,54.25,75127.36,0.0,0.96492,3e-05,4.2317]
[1776591467954,54.25,75127.36,0.0,0.96492,3e-05,4.2317]
[1776591468085,54.25,75126.69,0.0,0.9649,3e-05,4.2333]
[1776591468191,54.25,75126.69,0.0,0.9649,3e-05,4.2333]
[1776591476685,54.25,75125.43,0.0,0.96487,3e-05,4.23582]
[1776591476945,54.25,75125.43,0.0,0.96487,3e-05,4.23582]
[1776591476989,54.24,75124.93,0.0,0.96486,3e-05,4.2369]
[1776591477160,54.24,75124.93,0.0,0.96486,3e-05,4.2369]
[1776591477197,54.24,75124.93,0.0,0.96486,3e-05,4.2369]
[1776591481176,54.24,75130.06,0.0,0.965,3e-05,4.22357]
[1776591482617,54.24,75130.06,0.0,0.965,3e-05,4.22357]
[1776591482697,54.24,75130.06,0.0,0.965,3e-05,4.22357]
[1776591482779,54.24,75131.74,0.0,0.96504,3e-05,4.21922]
[1776591483506,54.24,75131.74,0.0,0.96504,3e-05,4.21922]
[1776591484199,54.24,75136.04,0.0,0.96516,3e-05,4.20833]
[1776591486154,54.24,75136.39,0.0,0.96517,3e-05,4.20741]
[1776591486213,54.24,75131.28,0.0,0.96503,3e-05,4.22026]
[1776591488065,54.24,75131.28,0.0,0.96503,3e-05,4.22026]
[1776591493262,54.24,75127.96,0.0,0.96495,3e-05,4.22826]
[1776591494297,54.24,75127.96,0.0,0.96495,3e-05,4.22826]
[1776591494441,54.24,75127.96,0.0,0.96495,3e-05,4.22826]
[1776591494730,54.24,75127.96,0.0,0.96495,3e-05,4.22826]
[1776591494945,54.24,75127.96,0.0,0.96495,3e-05,4.22826]
[1776591495010,54.24,75127.96,0.0,0.96495,3e-05,4.22815]
[1776591501318,54.24,75127.85,0.0,0.96495,3e-05,4.22813]
[1776591508367,54.24,75125.21,0.0,0.96489,3e-05,4.23459]
[1776591509982,54.24,75125.21,0.0,0.96489,3e-05,4.23459]
[1776591510037,54.24,75122.05,0.0,0.9648,3e-05,4.24253]
[1776591510193,54.24,75122.05,0.0,0.9648,3e-05,4.24253]
[1776591511060,54.24,75122.05,0.0,0.9648,3e-05,4.24253]
[1776591511190,54.24,75120.27,0.0,0.96478,3e-05,4.24378]
[1776591515621,54.24,75116.53,0.0,0.96469,3e-05,4.25309]
[1776591515698,54.24,75116.53,0.0,0.96469,3e-05,4.25309]
[1776591515800,54.24,75115.94,0.0,0.96467,3e-05,4.25445]
[1776591516257,54.24,75115.94,0.0,0.96467,3e-05,4.25445]
[1776591516443,54.24,75115.94,0.0,0.96467,3e-05,4.25445]
[1776591522493,54.23,75117.3,0.0,0.96471,3e-05,4.25048]
[1776591527529,54.23,75116.08,0.0,0.96468,3e-05,4.25319]
[1776591535010,54.23,75116.18,0.0,0.96469,3e-05,4.25277]
[1776591535099,54.23,75116.01,0.0,0.96469,3e-05,4.2528]
[1776591535194,54.23,75116.01,0.0,0.96469,3e-05,4.2528]
[1776591535901,54.23,75116.01,0.0,0.96469,3e-05,4.2528]
[1776591535935,54.23,75116.01,0.0,0.96469,3e-05,4.2528]
[1776591536592,54.23,75110.03,0.0,0.96453,3e-05,4.26783]
[1776591541703,54.23,75111.14,0.0,0.96457,3e-05,4.26457]
[1776591541941,54.23,75111.14,0.0,0.96457,3e-05,4.26457]
[1776591541954,54.23,75112.37,0.0,0.9646,3e-05,4.26134]
[1776591542651,54.23,75112.37,0.0,0.9646,3e-05,4.26134]
[1776591542688,54.23,75112.37,0.0,0.9646,3e-05,4.26134]
[1776591548685,54.22,75109.93,0.0,0.96454,3e-05,4.26682]
[1776591550649,54.22,75109.93,0.0,0.96454,3e-05,4.26682]
[1776591550691,54.22,75109.93,0.0,0.96454,3e-05,4.26682]
[1776591550787,54.22,75109.93,0.0,0.96454,3e-05,4.26661]
[1776591551311,54.22,75109.93,0.0,0.96454,3e-05,4.26661]
[1776591551439,54.22,75109.93,0.0,0.96454,3e-05,4.26661]
[1776591557750,54.22,75109.52,0.0,0.96454,3e-05,4.26695]
[1776591558902,54.22,75109.52,0.0,0.96454,3e-05,4.26695]
[1776591558950,54.22,75109.52,0.0,0.96454,3e-05,4.26695]
[1776591559003,54.22,75109.52,0.0,0.96454,3e-05,4.26685]
[1776591559429,54.22,75109.52,0.0,0.96454,3e-05,4.26685]
[1776591559445,54.22,75109.52,0.0,0.96454,3e-05,4.26685]
[1776591565129,54.22,75109.93,0.0,0.96456,3e-05,4.26542]
[1776591565155,54.22,75114.41,0.0,0.96468,3e-05,4.25384]
[1776591565198,54.22,75114.41,0.0,0.96468,3e-05,4.25384]
[1776591565605,54.22,75114.41,0.0,0.96468,3e-05,4.25384]
[1776591565693,54.22,75114.41,0.0,0.96468,3e-05,4.25384]
[1776591570841,54.22,75115.62,0.0,0.96471,3e-05,4.25033]
[1776591573723,54.22,75114.7,0.0,0.96472,3e-05,4.24932]
[1776591573950,54.22,75114.7,0.0,0.96472,3e-05,4.24932]
[1776591574037,54.22,75114.99,0.0,0.96472,3e-05,4.24851]
[1776591574214,54.22,75114.99,0.0,0.96472,3e-05,4.24851]
[1776591574438,54.22,75114.99,0.0,0.96472,3e-05,4.24851]
[1776591576883,54.22,75107.37,0.0,0.96453,3e-05,4.26766]
[1776591577889,54.21,75101.42,0.0,0.96437,3e-05,4.28272]
[1776591578445,54.21,75101.42,0.0,0.96437,3e-05,4.28272]
[1776591578699,54.21,75101.42,0.0,0.96437,3e-05,4.28272]
[1776591578897,54.21,75100.27,0.0,0.96434,3e-05,4.28552]
[1776591579828,54.21,75100.27,0.0,0.96434,3e-05,4.28552]
[1776591579939,54.21,75100.27,0.0,0.96434,3e-05,4.28552]
[1776591585946,54.21,75098.17,0.0,0.96429,3e-05,4.28985]
[1776591590981,54.21,75097.18,0.0,0.96428,3e-05,4.29162]
[1776591592145,54.21,75097.18,0.0,0.96428,3e-05,4.29162]
[1776591592195,54.21,75097.18,0.0,0.96428,3e-05,4.29162]
[1776591592900,54.21,75097.25,0.0,0.96428,3e-05,4.29128]
[1776591592942,54.21,75097.25,0.0,0.96428,3e-05,4.29128]
[1776591592995,54.21,75097.7,0.0,0.96429,3e-05,4.28998]
[1776591596016,54.2,75092.38,0.0,0.96416,3e-05,4.30312]
[1776591596817,54.2,75092.38,0.0,0.96416,3e-05,4.30312]
[1776591596943,54.2,75092.38,0.0,0.96416,3e-05,4.30312]
[1776591597023,54.2,75093.13,0.0,0.96418,3e-05,4.30103]
[1776591597565,54.2,75093.13,0.0,0.96418,3e-05,4.30103]
[1776591597705,54.2,75093.13,0.0,0.96418,3e-05,4.30103]
[1776591602993,54.2,75096.0,0.0,0.96426,3e-05,4.29286]
[1776591603205,54.2,75096.0,0.0,0.96426,3e-05,4.29286]
[1776591603065,54.2,75096.9,0.0,0.96429,3e-05,4.2904]
[1776591603639,54.2,75096.9,0.0,0.96429,3e-05,4.2904]
[1776591603699,54.2,75096.9,0.0,0.96429,3e-05,4.2904]
[1776591609107,54.2,75103.61,0.0,0.96448,3e-05,4.27237]
[1776591609500,54.2,75103.61,0.0,0.96448,3e-05,4.27237]
[1776591609701,54.2,75103.61,0.0,0.96448,3e-05,4.27237]
[1776591610114,54.2,75104.83,0.0,0.96451,3e-05,4.26914]
[1776591610681,54.2,75104.83,0.0,0.96451,3e-05,4.26914]
[1776591610942,54.2,75104.83,0.0,0.96451,3e-05,4.26914]
[1776591616156,54.19,75105.24,0.0,0.96453,3e-05,4.26738]
[1776591616534,54.19,75105.24,0.0,0.96453,3e-05,4.26738]
[1776591616692,54.19,75105.24,0.0,0.96453,3e-05,4.26738]
[1776591617045,54.19,75105.24,0.0,0.96453,3e-05,4.26738]
[1776591617198,54.19,75105.24,0.0,0.96453,3e-05,4.26738]
[1776591617163,54.19,75104.4,0.0,0.96451,3e-05,4.26939]
[1776591619177,54.19,75100.66,0.0,0.96441,3e-05,4.27866]
[1776591624215,54.19,75102.86,0.0,0.96448,3e-05,4.27229]
[1776591627622,54.19,75103.44,0.0,0.9645,3e-05,4.27038]
[1776591627696,54.19,75103.44,0.0,0.9645,3e-05,4.27038]
[1776591627723,54.19,75103.44,0.0,0.9645,3e-05,4.27023]
[1776591628261,54.19,75103.44,0.0,0.9645,3e-05,4.27023]
[1776591628444,54.19,75103.44,0.0,0.9645,3e-05,4.27023]
[1776591636297,54.18,75103.29,0.0,0.96453,3e-05,4.26625]
[1776591642339,54.18,75103.29,0.0,0.96454,3e-05,4.26544]
[1776591644261,54.18,75103.29,0.0,0.96454,3e-05,4.26544]
[1776591644439,54.18,75103.1,0.0,0.96453,3e-05,4.2658]
[1776591645240,54.18,75103.1,0.0,0.96453,3e-05,4.2658]
[1776591644462,54.18,75101.75,0.0,0.9645,3e-05,4.26911]
[1776591645439,54.18,75101.75,0.0,0.9645,3e-05,4.26911]
[1776591649139,54.18,75102.01,0.0,0.96451,3e-05,4.26806]
[1776591649193,54.18,75102.01,0.0,0.96451,3e-05,4.26806]
[1776591649251,54.17,75102.56,0.0,0.96453,3e-05,4.26641]
[1776591650501,54.17,75104.85,0.0,0.96459,3e-05,4.26058]
[1776591650691,54.17,75104.85,0.0,0.96459,3e-05,4.26058]
[1776591650792,54.17,75112.43,0.0,0.96479,3e-05,4.24108]
[1776591653417,54.17,75109.1,0.0,0.9647,3e-05,4.24938]
[1776591656080,54.17,75107.9,0.0,0.96467,3e-05,4.25235]
[1776591656191,54.17,75107.9,0.0,0.96467,3e-05,4.25235]
[1776591656181,54.17,75107.83,0.0,0.96467,3e-05,4.25235]
[1776591656654,54.17,75107.83,0.0,0.96467,3e-05,4.25235]
[1776591656697,54.17,75107.83,0.0,0.96467,3e-05,4.25235]
[1776591656750,54.17,75102.59,0.0,0.96454,3e-05,4.26559]
[1776591663982,54.17,75101.31,0.0,0.96451,3e-05,4.26838]
[1776591664191,54.17,75101.31,0.0,0.96451,3e-05,4.26838]
[1776591664196,54.17,75101.78,0.0,0.96452,3e-05,4.26681]
[1776591664855,54.17,75101.78,0.0,0.96452,3e-05,4.26681]
[1776591664944,54.17,75101.78,0.0,0.96452,3e-05,4.26681]
[1776591672142,54.17,75102.15,0.0,0.96454,3e-05,4.26551]
[1776591672193,54.17,75102.15,0.0,0.96454,3e-05,4.26551]
[1776591672243,54.16,75101.94,0.0,0.96454,3e-05,4.26549]
[1776591673053,54.16,75101.94,0.0,0.96454,3e-05,4.26549]
[1776591673197,54.16,75101.94,0.0,0.96454,3e-05,4.26549]
[1776591678981,54.16,75099.73,0.0,0.96448,3e-05,4.27066]
[1776591679197,54.16,75099.73,0.0,0.96448,3e-05,4.27066]
[1776591680720,54.16,75100.23,0.0,0.9645,3e-05,4.26904]
[1776591680943,54.16,75100.23,0.0,0.9645,3e-05,4.26904]
[1776591681041,54.16,75105.68,0.0,0.96465,3e-05,4.25494]
[1776591682620,54.16,75108.67,0.0,0.96473,3e-05,4.24717]
[1776591683382,54.16,75108.67,0.0,0.96473,3e-05,4.24717]
[1776591683438,54.16,75108.67,0.0,0.96473,3e-05,4.24717]
[1776591689671,54.16,75109.78,0.0,0.96476,3e-05,4.24382]
[1776591692369,54.16,75110.66,0.0,0.96481,3e-05,4.23823]
[1776591692436,54.16,75110.66,0.0,0.96481,3e-05,4.23823]
[1776591692691,54.16,75112.45,0.0,0.96486,3e-05,4.23362]
[1776591693360,54.16,75112.45,0.0,0.96486,3e-05,4.23362]
[1776591693444,54.16,75112.45,0.0,0.96486,3e-05,4.23362]
[1776591698734,54.16,75112.16,0.0,0.96485,3e-05,4.23399]
[1776591703769,54.15,75111.77,0.0,0.96485,3e-05,4.23469]
[1776591708804,54.15,75111.73,0.0,0.96485,3e-05,4.2345]
[1776591714846,54.15,75111.73,0.0,0.96485,3e-05,4.23416]
[1776591724131,54.15,75111.77,0.0,0.96485,3e-05,4.234]
[1776591724188,54.15,75111.77,0.0,0.96485,3e-05,4.234]
[1776591724232,54.15,75111.77,0.0,0.96486,3e-05,4.23357]
[1776591726897,54.15,75110.74,0.0,0.96483,3e-05,4.23608]
[1776591726941,54.15,75110.74,0.0,0.96483,3e-05,4.23608]
[1776591739017,54.15,75110.33,0.0,0.96483,3e-05,4.23643]
[1776591743309,54.15,75110.22,0.0,0.96483,3e-05,4.23666]
[1776591743436,54.15,75110.22,0.0,0.96483,3e-05,4.23666]
[1776591744290,54.15,75110.22,0.0,0.96483,3e-05,4.23666]
[1776591743538,54.15,75110.22,0.0,0.96483,3e-05,4.23651]
[1776591744445,54.15,75110.22,0.0,0.96483,3e-05,4.23651]
[1776591750094,54.14,75109.67,0.0,0.96482,3e-05,4.23757]
[1776591755129,54.14,75109.78,0.0,0.96485,3e-05,4.23385]
[1776591760164,54.14,75120.45,0.0,0.96513,3e-05,4.20665]
[1776591761174,54.14,75123.73,0.0,0.96521,3e-05,4.19838]
[1776591761686,54.14,75123.73,0.0,0.96521,3e-05,4.19838]
[1776591761946,54.14,75123.73,0.0,0.96521,3e-05,4.19838]
[1776591768222,54.14,75123.47,0.0,0.9652,3e-05,4.19916]
[1776591776279,54.14,75123.56,0.0,0.96521,3e-05,4.19905]
[1776591782321,54.14,75126.47,0.0,0.96528,3e-05,4.19182]
[1776591783328,54.14,75128.72,0.0,0.96534,3e-05,4.18618]
[1776591783701,54.14,75128.72,0.0,0.96534,3e-05,4.18618]
[1776591784335,54.14,75130.76,0.0,0.96539,3e-05,4.18109]
[1776591784725,54.14,75130.76,0.0,0.96539,3e-05,4.18109]
[1776591784944,54.14,75130.76,0.0,0.96539,3e-05,4.18109]
[1776591787696,54.14,75131.71,0.0,0.96541,3e-05,4.17882]
[1776591788362,54.14,75132.04,0.0,0.96542,3e-05,4.17803]
[1776591791384,54.14,75126.52,0.0,0.96528,3e-05,4.192]
[1776591791627,54.14,75126.52,0.0,0.96528,3e-05,4.192]
[1776591791694,54.14,75126.52,0.0,0.96528,3e-05,4.192]
[1776591792391,54.15,75118.85,0.0,0.96508,3e-05,4.21135]
[1776591792582,54.15,75118.85,0.0,0.96508,3e-05,4.21135]
[1776591792698,54.15,75118.85,0.0,0.96508,3e-05,4.21135]
[1776591795412,54.15,75113.83,0.0,0.96494,3e-05,4.22478]
[1776591796632,54.15,75112.43,0.0,0.9649,3e-05,4.22828]
[1776591800395,54.15,75112.25,0.0,0.9649,3e-05,4.22864]
[1776591800435,54.15,75111.33,0.0,0.96488,3e-05,4.23087]
[1776591805483,54.15,75110.15,0.0,0.96485,3e-05,4.23359]
[1776591810519,54.14,75110.11,0.0,0.96485,3e-05,4.23344]
[1776591815554,54.14,75110.09,0.0,0.96488,3e-05,4.23004]
[1776591821207,54.14,75110.92,0.0,0.9649,3e-05,4.22776]
[1776591821440,54.14,75110.92,0.0,0.9649,3e-05,4.22776]
[1776591830658,54.14,75110.87,0.0,0.9649,3e-05,4.22743]
[1776591831873,54.14,75110.87,0.0,0.9649,3e-05,4.22743]
[1776591831940,54.14,75110.87,0.0,0.9649,3e-05,4.22743]
[1776591837609,54.14,75110.87,0.0,0.9649,3e-05,4.22735]
[1776591837698,54.14,75110.87,0.0,0.9649,3e-05,4.22735]
[1776591841357,54.14,75110.87,0.0,0.96491,3e-05,4.22712]
[1776591841445,54.14,75110.87,0.0,0.96491,3e-05,4.22712]
[1776591843750,54.14,75117.22,0.0,0.96507,3e-05,4.21097]
[1776591844756,54.14,75120.8,0.0,0.96517,3e-05,4.20192]
[1776591847415,54.14,75121.63,0.0,0.96519,3e-05,4.19984]
[1776591847443,54.14,75121.63,0.0,0.96519,3e-05,4.19984]
[1776591848785,54.14,75118.81,0.0,0.96511,3e-05,4.20701]
[1776591849791,54.14,75115.8,0.0,0.96504,3e-05,4.21461]
[1776591852287,54.14,75115.37,0.0,0.96502,3e-05,4.21568]
[1776591852441,54.14,75115.37,0.0,0.96502,3e-05,4.21568]
[1776591857848,54.14,75113.33,0.0,0.96497,3e-05,4.22068]
[1776591867918,54.14,75113.33,0.0,0.96498,3e-05,4.22044]
[1776591868937,54.14,75113.33,0.0,0.96498,3e-05,4.22044]
[1776591869207,54.14,75113.33,0.0,0.96498,3e-05,4.22044]
[1776591871719,54.14,75113.28,0.0,0.96497,3e-05,4.22054]
[1776591871937,54.14,75113.28,0.0,0.96497,3e-05,4.22054]
[1776591871946,54.14,75110.27,0.0,0.96492,3e-05,4.22489]
[1776591872953,54.14,75107.22,0.0,0.96484,3e-05,4.23259]
[1776591877543,54.14,75107.62,0.0,0.96485,3e-05,4.23141]
[1776591877706,54.14,75107.62,0.0,0.96485,3e-05,4.23141]
[1776591883022,54.14,75106.36,0.0,0.96482,3e-05,4.2343]
[1776591886831,54.14,75106.4,0.0,0.96483,3e-05,4.23403]
[1776591886939,54.14,75106.4,0.0,0.96483,3e-05,4.23403]
[1776591887051,54.14,75104.47,0.0,0.96478,3e-05,4.23887]
[1776591887576,54.14,75104.47,0.0,0.96478,3e-05,4.23887]
[1776591887703,54.14,75104.47,0.0,0.96478,3e-05,4.23887]
[1776591893093,54.13,75102.64,0.0,0.96473,3e-05,4.24309]
[1776591898128,54.13,75102.19,0.0,0.96472,3e-05,4.24383]
[1776591903205,54.13,75102.05,0.0,0.96472,3e-05,4.24384]
[1776591903699,54.13,75100.92,0.0,0.9647,3e-05,4.24662]
[1776591903784,54.13,75100.92,0.0,0.9647,3e-05,4.24662]
[1776591903939,54.13,75100.92,0.0,0.9647,3e-05,4.24662]
[1776591904170,54.13,75101.07,0.0,0.9647,3e-05,4.24614]
[1776591911219,54.13,75101.02,0.0,0.96471,3e-05,4.2456]
[1776591912512,54.13,75101.02,0.0,0.96471,3e-05,4.2456]
[1776591912517,54.13,75101.14,0.0,0.96471,3e-05,4.24519]
[1776591912700,54.13,75101.14,0.0,0.96471,3e-05,4.24519]
[1776591924151,54.12,75101.16,0.0,0.96472,3e-05,4.24474]
[1776591924192,54.12,75101.16,0.0,0.96472,3e-05,4.24474]
[1776591930352,54.12,75102.07,0.0,0.96475,3e-05,4.24105]
[1776591936394,54.12,75103.99,0.0,0.96482,3e-05,4.2333]
[1776591936966,54.12,75103.99,0.0,0.96482,3e-05,4.2333]
[1776591937198,54.12,75103.99,0.0,0.96482,3e-05,4.2333]
[1776591938742,54.12,75103.96,0.0,0.96482,3e-05,4.23371]
[1776591938939,54.12,75103.96,0.0,0.96482,3e-05,4.23371]
[1776591939036,54.12,75103.96,0.0,0.96481,3e-05,4.23438]
[1776591940422,54.13,75100.47,0.0,0.96472,3e-05,4.24357]
[1776591946463,54.13,75100.21,0.0,0.96469,3e-05,4.24612]
[1776591947084,54.13,75100.21,0.0,0.96469,3e-05,4.24612]
[1776591947193,54.13,75100.21,0.0,0.96469,3e-05,4.24612]
[1776591952553,54.14,75100.14,0.0,0.96468,3e-05,4.24723]
[1776591952694,54.14,75098.95,0.0,0.96464,3e-05,4.25118]
[1776591954046,54.14,75098.19,0.0,0.96462,3e-05,4.25342]
[1776591954194,54.14,75098.19,0.0,0.96462,3e-05,4.25342]
[1776591954520,54.14,75097.6,0.0,0.9646,3e-05,4.25522]
[1776591960561,54.15,75097.53,0.0,0.96458,3e-05,4.25715]
[1776591968748,54.15,75097.75,0.0,0.96457,3e-05,4.25775]
[1776591969701,54.16,75097.75,0.0,0.96456,3e-05,4.2592]
[1776591975669,54.17,75095.58,0.0,0.96448,3e-05,4.26641]
[1776591976982,54.17,75095.58,0.0,0.96448,3e-05,4.26641]
[1776591977032,54.17,75095.58,0.0,0.96448,3e-05,4.26641]
[1776591977191,54.17,75095.58,0.0,0.96448,3e-05,4.26641]
[1776591977220,54.17,75095.23,0.0,0.96447,3e-05,4.26785]
[1776591982758,54.17,75095.23,0.0,0.96447,3e-05,4.26785]
[1776591987531,54.17,75094.52,0.0,0.96445,3e-05,4.26978]
[1776591987541,54.17,75094.07,0.0,0.96444,3e-05,4.27065]
[1776591987693,54.17,75094.07,0.0,0.96444,3e-05,4.27065]
[1776591992788,54.17,75094.24,0.0,0.96448,3e-05,4.26631]
[1776591997823,54.16,75093.47,0.0,0.96446,3e-05,4.26764]
[1776591999837,54.16,75087.5,0.0,0.96431,3e-05,4.28263]
[1776592001851,54.16,75083.93,0.0,0.96421,3e-05,4.2915]
[1776592002860,54.16,75083.93,0.0,0.96421,3e-05,4.2915]
[1776592002937,54.16,75083.93,0.0,0.96421,3e-05,4.2915]
[1776592003293,54.16,75083.93,0.0,0.96421,3e-05,4.2915]
[1776592003437,54.16,75083.93,0.0,0.96421,3e-05,4.2915]
[1776592003500,54.16,75083.93,0.0,0.96422,3e-05,4.29118]
[1776592004871,54.16,75079.68,0.0,0.96411,3e-05,4.30191]
[1776592007020,54.16,75076.63,0.0,0.96403,3e-05,4.30958]
[1776592007195,54.16,75076.63,0.0,0.96403,3e-05,4.30958]
[1776592007399,54.16,75076.63,0.0,0.96403,3e-05,4.30958]
[1776592007435,54.16,75076.63,0.0,0.96403,3e-05,4.30958]
[1776592007500,54.16,75075.92,0.0,0.96401,3e-05,4.31103]
[1776592012928,54.15,75076.31,0.0,0.96403,3e-05,4.30899]
[1776592014935,54.15,75078.93,0.0,0.9641,3e-05,4.30205]
[1776592015201,54.15,75078.93,0.0,0.9641,3e-05,4.30205]
[1776592015350,54.15,75078.93,0.0,0.9641,3e-05,4.30205]
[1776592015436,54.15,75078.93,0.0,0.9641,3e-05,4.30205]
[1776592015450,54.15,75078.42,0.0,0.96409,3e-05,4.30295]
[1776592020987,54.15,75078.14,0.0,0.9641,3e-05,4.30245]
[1776592026022,54.14,75078.14,0.0,0.96411,3e-05,4.30143]
[1776592033070,54.14,75078.28,0.0,0.96413,3e-05,4.29968]
[1776592035654,54.14,75078.53,0.0,0.96414,3e-05,4.29884]
[1776592035698,54.14,75078.88,0.0,0.96415,3e-05,4.29776]
[1776592036179,54.14,75078.88,0.0,0.96415,3e-05,4.29776]
[1776592036190,54.14,75078.88,0.0,0.96415,3e-05,4.29776]
[1776592036291,54.13,75078.85,0.0,0.96415,3e-05,4.29765]
[1776592042134,54.13,75078.46,0.0,0.96415,3e-05,4.29756]
[1776592044947,54.13,75076.94,0.0,0.96411,3e-05,4.3011]
[1776592045100,54.13,75076.94,0.0,0.96411,3e-05,4.3011]
[1776592045199,54.13,75076.94,0.0,0.96411,3e-05,4.3011]
[1776592045275,54.13,75077.38,0.0,0.96413,3e-05,4.29978]
[1776592048176,54.13,75073.65,0.0,0.96403,3e-05,4.3088]
[1776592049145,54.13,75073.65,0.0,0.96403,3e-05,4.3088]
[1776592049199,54.13,75073.65,0.0,0.96403,3e-05,4.3088]
[1776592049375,54.13,75073.65,0.0,0.96403,3e-05,4.3088]
[1776592049445,54.13,75073.65,0.0,0.96403,3e-05,4.3088]
[1776592049471,54.12,75073.33,0.0,0.96403,3e-05,4.30941]
[1776592054217,54.12,75066.95,0.0,0.96389,3e-05,4.32153]
[1776592057054,54.12,75066.32,0.0,0.96388,3e-05,4.32292]
[1776592057197,54.12,75066.32,0.0,0.96388,3e-05,4.32292]
[1776592057266,54.12,75066.32,0.0,0.96388,3e-05,4.32292]
[1776592057436,54.12,75066.32,0.0,0.96388,3e-05,4.32292]
[1776592057526,54.12,75066.19,0.0,0.96388,3e-05,4.32277]
[1776592060267,54.11,75049.72,0.0,0.96344,3e-05,4.3646]
[1776592061269,54.11,75044.1,0.0,0.96329,3e-05,4.37888]
[1776592062277,54.1,75051.66,0.0,0.96353,3e-05,4.35588]
[1776592064291,54.1,75051.68,0.0,0.96354,3e-05,4.35523]
[1776592066305,54.1,75040.14,0.0,0.96323,3e-05,4.38459]
[1776592067312,54.09,75039.6,0.0,0.96322,3e-05,4.38565]
[1776592067719,54.09,75039.6,0.0,0.96322,3e-05,4.38565]
[1776592067939,54.09,75039.6,0.0,0.96322,3e-05,4.38565]
[1776592068010,54.09,75039.6,0.0,0.96322,3e-05,4.38565]
[1776592068197,54.09,75039.6,0.0,0.96322,3e-05,4.38565]
[1776592068319,54.09,75039.49,0.0,0.96322,3e-05,4.38559]
[1776592073355,54.09,75040.48,0.0,0.96326,3e-05,4.38131]
[1776592074875,54.08,75040.26,0.0,0.96326,3e-05,4.38155]
[1776592074943,54.08,75040.26,0.0,0.96326,3e-05,4.38155]
[1776592075049,54.08,75040.26,0.0,0.96326,3e-05,4.38155]
[1776592075200,54.08,75040.26,0.0,0.96326,3e-05,4.38155]
[1776592075369,54.08,75040.19,0.0,0.96326,3e-05,4.3814]
[1776592077383,54.08,75025.28,0.0,0.96286,3e-05,4.41966]
[1776592078390,54.08,75021.49,0.0,0.96276,3e-05,4.4292]
[1776592082106,54.07,75019.24,0.0,0.96271,3e-05,4.43392]
[1776592082427,54.07,75014.0,0.0,0.96257,3e-05,4.44728]
[1776592083429,54.07,75005.9,0.0,0.96235,3e-05,4.46819]
[1776592084436,54.05,75003.23,0.0,0.96232,3e-05,4.47067]
[1776592085395,54.05,75003.23,0.0,0.96232,3e-05,4.47067]
[1776592088464,53.98,74997.02,0.0,0.96234,3e-05,4.46878]
[1776592089470,53.96,74988.93,0.0,0.96216,3e-05,4.48557]
[1776592090480,53.94,74974.43,0.0,0.9618,3e-05,4.5192]
[1776592091487,53.92,74971.22,0.0,0.96177,3e-05,4.52228]
[1776592096523,53.92,74967.2,0.0,0.96166,3e-05,4.53232]
[1776592101560,53.92,74970.78,0.0,0.96177,3e-05,4.52196]
[1776592103574,53.92,74978.3,0.0,0.96199,3e-05,4.50164]
[1776592105588,53.92,74982.9,0.0,0.96212,3e-05,4.48919]
[1776592106412,53.92,74982.9,0.0,0.96212,3e-05,4.48919]
[1776592106440,53.92,74982.9,0.0,0.96212,3e-05,4.48919]
[1776592106465,53.92,74982.9,0.0,0.96212,3e-05,4.48919]
[1776592106689,53.92,74982.9,0.0,0.96212,3e-05,4.48919]
[1776592106731,53.91,74983.88,0.0,0.96215,3e-05,4.48626]
[1776592108609,53.91,74987.45,0.0,0.96225,3e-05,4.47661]
[1776592110623,53.89,74991.4,0.0,0.96242,3e-05,4.46014]
[1776592111710,53.89,74991.4,0.0,0.96242,3e-05,4.46014]
[1776592111733,53.88,74989.81,0.0,0.96243,3e-05,4.45825]
[1776592111754,53.88,74989.81,0.0,0.96243,3e-05,4.45825]
[1776592111945,53.88,74989.81,0.0,0.96243,3e-05,4.45825]
[1776592118680,53.83,74996.1,0.0,0.96274,3e-05,4.42895]
[1776592119199,53.83,74996.1,0.0,0.96274,3e-05,4.42895]
[1776592119436,53.83,74996.1,0.0,0.96274,3e-05,4.42895]
[1776592119687,53.83,74996.92,0.0,0.96276,3e-05,4.42694]
[1776592120042,53.83,74996.92,0.0,0.96276,3e-05,4.42694]
[1776592120208,53.83,74996.92,0.0,0.96276,3e-05,4.42694]
[1776592124485,53.85,74997.41,0.0,0.96272,3e-05,4.43094]
[1776592124722,53.87,74992.84,0.0,0.96255,3e-05,4.4476]
[1776592127942,53.92,74991.8,0.0,0.96239,3e-05,4.46291]
[1776592133786,54.01,74992.29,0.0,0.96216,3e-05,4.48452]
[1776592136346,54.02,74991.43,0.0,0.9621,3e-05,4.49037]
[1776592136419,54.02,74991.43,0.0,0.9621,3e-05,4.49037]
[1776592136438,54.02,74991.43,0.0,0.9621,3e-05,4.49037]
[1776592136445,54.05,74990.67,0.0,0.96201,3e-05,4.49921]
[1776592142849,54.09,74993.05,0.0,0.96197,3e-05,4.50369]
[1776592143878,54.09,74993.05,0.0,0.96197,3e-05,4.50369]
[1776592143927,54.09,74993.05,0.0,0.96197,3e-05,4.50369]
[1776592143945,54.09,74993.05,0.0,0.96197,3e-05,4.50369]
[1776592144046,54.09,74993.85,0.0,0.96198,3e-05,4.50189]
[1776592146877,54.12,74997.65,0.0,0.96202,3e-05,4.49852]
[1776592147884,54.12,75005.3,0.0,0.96223,3e-05,4.47861]
[1776592148890,54.13,75015.34,0.0,0.96248,3e-05,4.45572]
[1776592150325,54.13,75015.34,0.0,0.96248,3e-05,4.45572]
[1776592150437,54.13,75015.34,0.0,0.96248,3e-05,4.45572]
[1776592150449,54.13,75015.34,0.0,0.96248,3e-05,4.45572]
[1776592150693,54.13,75015.34,0.0,0.96248,3e-05,4.45572]
[1776592150487,54.15,75016.22,0.0,0.96245,3e-05,4.4578]
[1776592151912,54.17,75023.3,0.0,0.96261,3e-05,4.44319]
[1776592154256,54.18,75023.82,0.0,0.96258,3e-05,4.44603]
[1776592154426,54.18,75023.82,0.0,0.96258,3e-05,4.44603]
[1776592154444,54.18,75023.82,0.0,0.96258,3e-05,4.44603]
[1776592154530,54.21,75028.02,0.0,0.96261,3e-05,4.44325]
[1776592159968,54.25,75029.67,0.0,0.96256,3e-05,4.44852]
[1776592165007,54.27,75033.1,0.0,0.96259,3e-05,4.44522]
[1776592166551,54.27,75033.1,0.0,0.96259,3e-05,4.44522]
[1776592166702,54.27,75033.1,0.0,0.96259,3e-05,4.44522]
[1776592166709,54.27,75033.1,0.0,0.96259,3e-05,4.44522]
[1776592166798,54.29,75038.91,0.0,0.96271,3e-05,4.43455]
[1776592166938,54.29,75038.91,0.0,0.96271,3e-05,4.43455]
[1776592171816,54.36,75039.54,0.0,0.96258,3e-05,4.44638]
[1776592171938,54.36,75039.54,0.0,0.96258,3e-05,4.44638]
[1776592172774,54.36,75039.54,0.0,0.96258,3e-05,4.44638]
[1776592172798,54.36,75035.48,0.0,0.96246,3e-05,4.45782]
[1776592172946,54.36,75035.48,0.0,0.96246,3e-05,4.45782]
[1776592173059,54.36,75032.37,0.0,0.96237,3e-05,4.46597]
[1776592176915,54.37,75032.04,0.0,0.96235,3e-05,4.46798]
[1776592176946,54.37,75032.04,0.0,0.96235,3e-05,4.46798]
[1776592179101,54.37,75027.89,0.0,0.96222,3e-05,4.48]
[1776592184136,54.38,75028.65,0.0,0.96222,3e-05,4.48014]
[1776592186988,54.38,75030.68,0.0,0.96227,3e-05,4.47551]
[1776592187181,54.38,75030.68,0.0,0.96227,3e-05,4.47551]
[1776592187197,54.38,75030.68,0.0,0.96227,3e-05,4.47551]
[1776592187218,54.38,75030.84,0.0,0.96227,3e-05,4.47545]
[1776592190180,54.39,75034.28,0.0,0.96236,3e-05,4.4675]
[1776592191950,54.39,75035.33,0.0,0.96238,3e-05,4.46512]
[1776592192205,54.39,75035.33,0.0,0.96238,3e-05,4.46512]
[1776592198236,54.4,75035.33,0.0,0.96236,3e-05,4.46771]
[1776592199977,54.4,75037.08,0.0,0.9624,3e-05,4.46349]
[1776592200195,54.4,75037.08,0.0,0.9624,3e-05,4.46349]
[1776592200753,54.4,75037.08,0.0,0.9624,3e-05,4.46349]
[1776592200250,54.4,75039.4,0.0,0.96246,3e-05,4.45778]
[1776592200941,54.4,75039.4,0.0,0.96246,3e-05,4.45778]
[1776592203735,54.41,75040.07,0.0,0.96247,3e-05,4.45679]
[1776592203785,54.41,75044.28,0.0,0.96258,3e-05,4.44617]
[1776592203860,54.41,75044.28,0.0,0.96258,3e-05,4.44617]
[1776592203944,54.41,75044.28,0.0,0.96258,3e-05,4.44617]
[1776592209314,54.42,75044.51,0.0,0.96256,3e-05,4.44798]
[1776592213189,54.42,75045.89,0.0,0.96259,3e-05,4.44558]
[1776592213384,54.42,75045.89,0.0,0.96259,3e-05,4.44558]
[1776592213441,54.42,75045.89,0.0,0.96259,3e-05,4.44558]
[1776592213485,54.42,75043.03,0.0,0.96251,3e-05,4.45347]
[1776592215357,54.42,75026.82,0.0,0.96205,3e-05,4.49639]
[1776592216139,54.42,75026.82,0.0,0.96205,3e-05,4.49639]
[1776592216198,54.42,75026.82,0.0,0.96205,3e-05,4.49639]
[1776592216254,54.42,75026.82,0.0,0.96205,3e-05,4.49639]
[1776592216443,54.42,75026.82,0.0,0.96205,3e-05,4.49639]
[1776592216457,54.43,75024.42,0.0,0.96198,3e-05,4.50342]
[1776592220719,54.43,75024.31,0.0,0.96197,3e-05,4.50463]
[1776592220798,54.43,75024.31,0.0,0.96197,3e-05,4.50463]
[1776592220820,54.43,75025.41,0.0,0.96199,3e-05,4.50203]
[1776592220943,54.43,75025.41,0.0,0.96199,3e-05,4.50203]
[1776592229454,54.44,75025.41,0.0,0.96197,3e-05,4.50478]
[1776592237627,54.44,75025.51,0.0,0.96197,3e-05,4.50482]
[1776592237699,54.44,75025.51,0.0,0.96197,3e-05,4.50482]
[1776592237703,54.44,75025.51,0.0,0.96197,3e-05,4.50482]
[1776592237793,54.45,75025.51,0.0,0.96197,3e-05,4.50365]
[1776592237946,54.45,75025.51,0.0,0.96197,3e-05,4.50365]
[1776592242828,54.46,75027.63,0.0,0.96202,3e-05,4.49933]
[1776592242548,54.46,75032.0,0.0,0.96213,3e-05,4.48815]
[1776592242940,54.46,75032.0,0.0,0.96213,3e-05,4.48815]
[1776592243036,54.46,75032.0,0.0,0.96213,3e-05,4.48815]
[1776592243197,54.46,75032.0,0.0,0.96213,3e-05,4.48815]
[1776592243555,54.46,75029.8,0.0,0.96207,3e-05,4.49427]
[1776592248100,54.46,75030.95,0.0,0.96209,3e-05,4.49256]
[1776592248194,54.46,75030.95,0.0,0.96209,3e-05,4.49256]
[1776592248651,54.46,75030.95,0.0,0.96209,3e-05,4.49256]
[1776592248692,54.46,75030.95,0.0,0.96209,3e-05,4.49256]
[1776592248752,54.47,75031.77,0.0,0.96211,3e-05,4.49073]
[1776592252580,54.47,75030.17,0.0,0.96205,3e-05,4.49594]
[1776592252700,54.47,75030.17,0.0,0.96205,3e-05,4.49594]
[1776592252734,54.47,75030.17,0.0,0.96205,3e-05,4.49594]
[1776592252835,54.47,75027.69,0.0,0.96198,3e-05,4.50279]
[1776592252942,54.47,75027.69,0.0,0.96198,3e-05,4.50279]
[1776592258484,54.48,75024.68,0.0,0.96187,3e-05,4.51307]
[1776592258698,54.48,75024.68,0.0,0.96187,3e-05,4.51307]
[1776592258791,54.49,75017.7,0.0,0.96166,3e-05,4.53285]
[1776592258940,54.49,75017.7,0.0,0.96166,3e-05,4.53285]
[1776592261683,54.49,75011.16,0.0,0.96146,3e-05,4.55205]
[1776592266719,54.5,75008.68,0.0,0.96136,3e-05,4.56161]
[1776592268733,54.51,75004.08,0.0,0.96122,3e-05,4.57501]
[1776592269740,54.51,75001.07,0.0,0.96112,3e-05,4.58359]
[1776592271685,54.51,75001.25,0.0,0.96112,3e-05,4.58367]
[1776592271835,54.52,75001.63,0.0,0.96113,3e-05,4.58321]
[1776592271937,54.52,75001.63,0.0,0.96113,3e-05,4.58321]
[1776592272088,54.52,75001.63,0.0,0.96113,3e-05,4.58321]
[1776592272196,54.52,75001.63,0.0,0.96113,3e-05,4.58321]
[1776592272761,54.52,75004.21,0.0,0.9612,3e-05,4.5769]
[1776592276711,54.52,75004.14,0.0,0.96118,3e-05,4.57878]
[1776592276829,54.52,75004.14,0.0,0.96118,3e-05,4.57878]
[1776592276794,54.53,75006.47,0.0,0.96124,3e-05,4.57315]
[1776592276943,54.53,75006.47,0.0,0.96124,3e-05,4.57315]
[1776592277801,54.53,75007.22,0.0,0.96125,3e-05,4.57173]
[1776592282836,54.54,75007.09,0.0,0.96122,3e-05,4.57495]
[1776592287871,54.55,75005.8,0.0,0.96115,3e-05,4.58125]
[1776592289781,54.55,75005.8,0.0,0.96115,3e-05,4.58125]
[1776592289927,54.55,75005.8,0.0,0.96115,3e-05,4.58125]
[1776592289884,54.56,75006.59,0.0,0.96116,3e-05,4.58029]
[1776592289942,54.56,75006.59,0.0,0.96116,3e-05,4.58029]
[1776592290892,54.56,75006.77,0.0,0.96116,3e-05,4.58038]
[1776592295927,54.57,75009.53,0.0,0.96123,3e-05,4.57266]
[1776592300302,54.58,75009.63,0.0,0.96122,3e-05,4.57418]
[1776592300437,54.58,75009.63,0.0,0.96122,3e-05,4.57418]
[1776592300553,54.58,75009.63,0.0,0.96122,3e-05,4.57418]
[1776592300698,54.58,75009.63,0.0,0.96122,3e-05,4.57418]
[1776592300775,54.58,75011.9,0.0,0.96127,3e-05,4.56935]
[1776592304304,54.59,75014.1,0.0,0.96132,3e-05,4.56474]
[1776592304354,54.59,75014.1,0.0,0.96132,3e-05,4.56474]
[1776592304438,54.59,75014.1,0.0,0.96132,3e-05,4.56474]
[1776592304521,54.59,75011.51,0.0,0.96123,3e-05,4.57282]
[1776592310029,54.6,75009.37,0.0,0.96114,3e-05,4.58142]
[1776592312079,54.6,75009.68,0.0,0.96115,3e-05,4.58117]
[1776592312199,54.6,75009.68,0.0,0.96115,3e-05,4.58117]
[1776592312301,54.6,75009.68,0.0,0.96115,3e-05,4.58117]
[1776592312439,54.6,75009.68,0.0,0.96115,3e-05,4.58117]
[1776592312513,54.61,75009.68,0.0,0.96113,3e-05,4.58232]
[1776592315980,54.61,75010.64,0.0,0.96116,3e-05,4.58035]
[1776592316199,54.61,75010.64,0.0,0.96116,3e-05,4.58035]
[1776592323234,54.63,75011.99,0.0,0.96116,3e-05,4.58021]
[1776592323436,54.63,75011.99,0.0,0.96116,3e-05,4.58021]
[1776592323449,54.63,75011.99,0.0,0.96116,3e-05,4.58021]
[1776592323694,54.63,75011.99,0.0,0.96116,3e-05,4.58021]
[1776592323727,54.63,75012.16,0.0,0.96114,3e-05,4.58206]
[1776592330169,54.65,75013.44,0.0,0.96114,3e-05,4.58209]
[1776592335214,54.65,75013.87,0.0,0.96114,3e-05,4.58208]
[1776592335381,54.65,75013.87,0.0,0.96114,3e-05,4.58208]
[1776592335441,54.65,75013.87,0.0,0.96114,3e-05,4.58208]
[1776592336212,54.66,75019.22,0.0,0.96127,3e-05,4.57018]
[1776592337218,54.66,75023.72,0.0,0.96139,3e-05,4.55884]
[1776592339233,54.67,75023.68,0.0,0.96137,3e-05,4.56016]
[1776592343261,54.68,75026.05,0.0,0.96141,3e-05,4.55636]
[1776592344126,54.68,75026.05,0.0,0.96141,3e-05,4.55636]
[1776592344189,54.68,75026.05,0.0,0.96141,3e-05,4.55636]
[1776592348182,54.69,75027.86,0.0,0.96144,3e-05,4.55406]
[1776592353331,54.7,75026.44,0.0,0.96138,3e-05,4.55885]
[1776592354339,54.71,75016.15,0.0,0.96108,3e-05,4.58674]
[1776592355346,54.71,75015.25,0.0,0.96105,3e-05,4.5897]
[1776592357360,54.71,75014.61,0.0,0.96102,3e-05,4.59254]
[1776592358367,54.72,75011.05,0.0,0.96092,3e-05,4.60256]
[1776592363402,54.82,75010.14,0.0,0.96062,3e-05,4.63085]
[1776592369446,54.83,75010.22,0.0,0.96059,3e-05,4.63356]
[1776592374480,54.84,75011.22,0.0,0.96059,3e-05,4.6333]
[1776592379514,54.85,75013.43,0.0,0.96063,3e-05,4.62984]
[1776592386564,54.86,75018.17,0.0,0.96073,3e-05,4.62058]
[1776592388578,54.87,75021.59,0.0,0.96082,3e-05,4.61248]
[1776592393613,54.87,75021.61,0.0,0.96079,3e-05,4.61496]
[1776592397641,54.88,75024.18,0.0,0.96084,3e-05,4.61012]
[1776592398648,54.88,75026.67,0.0,0.96091,3e-05,4.60402]
[1776592403683,54.89,75029.56,0.0,0.96097,3e-05,4.59894]
[1776592408718,54.91,75033.11,0.0,0.96104,3e-05,4.59215]
[1776592409725,54.91,75035.93,0.0,0.96111,3e-05,4.58523]
[1776592412850,54.91,75035.3,0.0,0.96111,3e-05,4.58463]
[1776592413936,54.91,75035.13,0.0,0.9611,3e-05,4.58563]
[1776592414037,54.92,75035.17,0.0,0.96109,3e-05,4.58606]
[1776592418788,54.93,75028.29,0.0,0.96087,3e-05,4.60698]
[1776592424830,54.94,75028.16,0.0,0.96084,3e-05,4.61034]
[1776592429870,54.95,75028.28,0.0,0.96081,3e-05,4.61251]
[1776592434905,54.96,75026.07,0.0,0.96073,3e-05,4.62083]
[1776592445982,54.98,75026.11,0.0,0.96067,3e-05,4.62593]
[1776592448617,54.98,75026.11,0.0,0.96067,3e-05,4.62593]
[1776592448690,54.98,75026.11,0.0,0.96067,3e-05,4.62593]
[1776592448793,54.98,75026.11,0.0,0.96066,3e-05,4.6273]
[1776592452026,54.99,75021.88,0.0,0.96052,3e-05,4.63991]
[1776592453033,54.99,75016.97,0.0,0.96038,3e-05,4.65343]
[1776592458067,55.01,75016.83,0.0,0.96032,3e-05,4.65949]
[1776592465784,55.03,75017.56,0.0,0.96028,3e-05,4.66272]
[1776592466124,55.07,75023.07,0.0,0.96035,3e-05,4.6568]
[1776592467946,55.07,75023.07,0.0,0.96035,3e-05,4.6568]
[1776592468046,55.1,75025.6,0.0,0.96033,3e-05,4.65837]
[1776592475190,55.21,75027.42,0.0,0.96012,3e-05,4.67798]
[1776592477204,55.24,75030.83,0.0,0.96014,3e-05,4.67639]
[1776592479218,55.27,75036.56,0.0,0.96022,3e-05,4.66874]
[1776592483036,55.28,75036.64,0.0,0.96018,3e-05,4.67238]
[1776592483201,55.33,75037.57,0.0,0.96009,3e-05,4.68102]
[1776592483942,55.33,75037.57,0.0,0.96009,3e-05,4.68102]
[1776592483980,55.34,75044.97,0.0,0.96026,3e-05,4.66526]
[1776592486267,55.37,75049.73,0.0,0.96032,3e-05,4.66042]
[1776592487551,55.37,75049.73,0.0,0.96032,3e-05,4.66042]
[1776592487703,55.37,75049.73,0.0,0.96032,3e-05,4.66042]
[1776592487755,55.4,75048.96,0.0,0.96022,3e-05,4.67013]
[1776592492886,55.44,75050.81,0.0,0.96019,3e-05,4.67302]
[1776592495948,55.44,75053.82,0.0,0.96026,3e-05,4.66613]
[1776592497347,55.44,75068.74,0.0,0.96067,3e-05,4.62783]
[1776592498353,55.45,75075.05,0.0,0.96084,3e-05,4.6116]
[1776592499360,55.46,75075.83,0.0,0.96082,3e-05,4.61382]
[1776592502271,55.5,75072.63,0.0,0.96064,3e-05,4.6311]
[1776592502454,55.5,75072.63,0.0,0.96064,3e-05,4.6311]
[1776592502556,55.5,75072.63,0.0,0.96064,3e-05,4.6311]
[1776592502691,55.5,75072.63,0.0,0.96064,3e-05,4.6311]
[1776592502762,55.53,75075.94,0.0,0.96065,3e-05,4.63078]
[1776592508423,55.61,75071.48,0.0,0.96032,3e-05,4.66205]
[1776592510437,55.64,75068.07,0.0,0.96014,3e-05,4.67814]
[1776592511829,55.64,75068.07,0.0,0.96014,3e-05,4.67814]
[1776592511941,55.64,75068.07,0.0,0.96014,3e-05,4.67814]
[1776592512042,55.65,75065.58,0.0,0.96004,3e-05,4.68834]
[1776592513662,55.65,75065.04,0.0,0.96002,3e-05,4.68977]
[1776592513686,55.65,75065.04,0.0,0.96002,3e-05,4.68977]
[1776592519499,55.66,75065.35,0.0,0.96,3e-05,4.69142]
[1776592520496,55.66,75065.35,0.0,0.96,3e-05,4.69142]
[1776592520693,55.66,75065.35,0.0,0.96,3e-05,4.69142]
[1776592521078,55.66,75065.35,0.0,0.96,3e-05,4.69142]
[1776592520755,55.66,75064.0,0.0,0.95996,3e-05,4.6953]
[1776592521196,55.66,75064.0,0.0,0.95996,3e-05,4.6953]
[1776592526549,55.67,75060.62,0.0,0.95985,3e-05,4.706]
[1776592530576,55.68,75056.07,0.0,0.95968,3e-05,4.72164]
[1776592532582,55.69,75055.41,0.0,0.95966,3e-05,4.72251]
[1776592532689,55.69,75055.41,0.0,0.95966,3e-05,4.72251]
[1776592532943,55.69,75055.41,0.0,0.95966,3e-05,4.72251]
[1776592532949,55.69,75054.46,0.0,0.95963,3e-05,4.72528]
[1776592533196,55.69,75054.46,0.0,0.95963,3e-05,4.72528]
[1776592535613,55.7,75046.84,0.0,0.95941,3e-05,4.74629]
[1776592536620,55.7,75038.83,0.0,0.95917,3e-05,4.76789]
[1776592537627,55.7,75034.24,0.0,0.95904,3e-05,4.78035]
[1776592539373,55.7,75034.35,0.0,0.95904,3e-05,4.7802]
[1776592539446,55.7,75034.35,0.0,0.95904,3e-05,4.7802]
[1776592539745,55.7,75034.35,0.0,0.95904,3e-05,4.7802]
[1776592539941,55.7,75034.35,0.0,0.95904,3e-05,4.7802]
[1776592540043,55.7,75034.86,0.0,0.95905,3e-05,4.77898]
[1776592546691,55.7,75038.45,0.0,0.95915,3e-05,4.77039]
[1776592549711,55.71,75042.28,0.0,0.95925,3e-05,4.76064]
[1776592550726,55.71,75042.28,0.0,0.95925,3e-05,4.76064]
[1776592550937,55.71,75042.28,0.0,0.95925,3e-05,4.76064]
[1776592551038,55.71,75042.06,0.0,0.95924,3e-05,4.7614]
[1776592551546,55.71,75042.06,0.0,0.95924,3e-05,4.7614]
[1776592551693,55.71,75042.06,0.0,0.95924,3e-05,4.7614]
[1776592556761,55.71,75044.78,0.0,0.95931,3e-05,4.75517]
[1776592560440,55.71,75044.82,0.0,0.95931,3e-05,4.75557]
[1776592560553,55.71,75044.82,0.0,0.95931,3e-05,4.75557]
[1776592560695,55.71,75044.82,0.0,0.95931,3e-05,4.75557]
[1776592560789,55.71,75044.85,0.0,0.95931,3e-05,4.75566]
[1776592563810,55.71,75038.83,0.0,0.95913,3e-05,4.77226]
[1776592564854,55.71,75038.83,0.0,0.95913,3e-05,4.77226]
[1776592564942,55.71,75038.83,0.0,0.95913,3e-05,4.77226]
[1776592565125,55.71,75038.83,0.0,0.95913,3e-05,4.77226]
[1776592565192,55.71,75038.83,0.0,0.95913,3e-05,4.77226]
[1776592564960,55.72,75039.03,0.0,0.95913,3e-05,4.77186]
[1776592570694,55.72,75040.24,0.0,0.95916,3e-05,4.76931]
[1776592570940,55.72,75040.24,0.0,0.95916,3e-05,4.76931]
[1776592571037,55.72,75041.09,0.0,0.95918,3e-05,4.76718]
[1776592571286,55.72,75041.09,0.0,0.95918,3e-05,4.76718]
[1776592571440,55.72,75041.09,0.0,0.95918,3e-05,4.76718]
[1776592578915,55.72,75036.82,0.0,0.95905,3e-05,4.77974]
[1776592579922,55.72,75026.74,0.0,0.95875,3e-05,4.80691]
[1776592580929,55.72,75025.42,0.0,0.95871,3e-05,4.81054]
[1776592581252,55.72,75025.42,0.0,0.95871,3e-05,4.81054]
[1776592581446,55.72,75025.42,0.0,0.95871,3e-05,4.81054]
[1776592581462,55.72,75025.42,0.0,0.95871,3e-05,4.81054]
[1776592581695,55.72,75025.42,0.0,0.95871,3e-05,4.81054]
[1776592581935,55.72,75024.71,0.0,0.95869,3e-05,4.81252]
[1776592586464,55.73,75024.23,0.0,0.95867,3e-05,4.81407]
[1776592586679,55.73,75024.23,0.0,0.95867,3e-05,4.81407]
[1776592586703,55.73,75024.23,0.0,0.95867,3e-05,4.81407]
[1776592586776,55.73,75024.23,0.0,0.95867,3e-05,4.81414]
[1776592593013,55.73,75022.55,0.0,0.95865,3e-05,4.81562]
[1776592597721,55.73,75020.75,0.0,0.95859,3e-05,4.82069]
[1776592597940,55.73,75020.75,0.0,0.95859,3e-05,4.82069]
[1776592597946,55.73,75020.75,0.0,0.95859,3e-05,4.82083]
[1776592603083,55.73,75021.52,0.0,0.95861,3e-05,4.81912]
[1776592608118,55.73,75020.85,0.0,0.95859,3e-05,4.82129]
[1776592611593,55.73,75020.94,0.0,0.95859,3e-05,4.82127]
[1776592611708,55.73,75020.94,0.0,0.95859,3e-05,4.82127]
[1776592611918,55.73,75020.94,0.0,0.95859,3e-05,4.82127]
[1776592611941,55.73,75020.94,0.0,0.95859,3e-05,4.82127]
[1776592612146,55.73,75020.55,0.0,0.95857,3e-05,4.8224]
[1776592617181,55.73,75019.55,0.0,0.95854,3e-05,4.82546]
[1776592617872,55.73,75019.55,0.0,0.95854,3e-05,4.82546]
[1776592617944,55.73,75019.55,0.0,0.95854,3e-05,4.82546]
[1776592618001,55.73,75019.55,0.0,0.95854,3e-05,4.82546]
[1776592618199,55.73,75019.55,0.0,0.95854,3e-05,4.82546]
[1776592618188,55.73,75019.66,0.0,0.95854,3e-05,4.82523]
[1776592624230,55.74,75019.66,0.0,0.95854,3e-05,4.82566]
[1776592628159,55.74,75021.26,0.0,0.95858,3e-05,4.82157]
[1776592628200,55.74,75021.26,0.0,0.95858,3e-05,4.82157]
[1776592628258,55.74,75020.84,0.0,0.95857,3e-05,4.82278]
[1776592628302,55.74,75020.84,0.0,0.95857,3e-05,4.82278]
[1776592628445,55.74,75020.84,0.0,0.95857,3e-05,4.82278]
[1776592635060,55.74,75020.19,0.0,0.95855,3e-05,4.82491]
[1776592635199,55.74,75020.19,0.0,0.95855,3e-05,4.82491]
[1776592635278,55.74,75020.19,0.0,0.95855,3e-05,4.82491]
[1776592635273,55.74,75020.23,0.0,0.95855,3e-05,4.82495]
[1776592635448,55.74,75020.23,0.0,0.95855,3e-05,4.82495]
[1776592642359,55.74,75021.0,0.0,0.95856,3e-05,4.82343]
[1776592644149,55.74,75021.0,0.0,0.95856,3e-05,4.82343]
[1776592644203,55.74,75021.0,0.0,0.95856,3e-05,4.82343]
[1776592644251,55.74,75021.04,0.0,0.95856,3e-05,4.82348]
[1776592644314,55.74,75021.04,0.0,0.95856,3e-05,4.82348]
[1776592644445,55.74,75021.04,0.0,0.95856,3e-05,4.82348]
[1776592654443,55.75,75020.79,0.0,0.95857,3e-05,4.82157]
[1776592655449,55.75,75020.79,0.0,0.95857,3e-05,4.82157]
[1776592655614,55.75,75020.79,0.0,0.95857,3e-05,4.82157]
[1776592655696,55.75,75020.79,0.0,0.95857,3e-05,4.82157]
[1776592655765,55.75,75020.76,0.0,0.95857,3e-05,4.82184]
[1776592661492,55.75,75021.01,0.0,0.95857,3e-05,4.82165]
[1776592662441,55.75,75021.01,0.0,0.95857,3e-05,4.82165]
[1776592662580,55.75,75021.01,0.0,0.95857,3e-05,4.82165]
[1776592662699,55.75,75021.01,0.0,0.95857,3e-05,4.82165]
[1776592662792,55.75,75021.1,0.0,0.95857,3e-05,4.82161]
[1776592669029,55.75,75020.99,0.0,0.95857,3e-05,4.82232]
[1776592669196,55.75,75020.99,0.0,0.95857,3e-05,4.82232]
[1776592672364,55.75,75022.08,0.0,0.95859,3e-05,4.81969]
[1776592672439,55.75,75022.08,0.0,0.95859,3e-05,4.81969]
[1776592672569,55.75,75022.38,0.0,0.9586,3e-05,4.8191]
[1776592678611,55.76,75022.19,0.0,0.95859,3e-05,4.82029]
[1776592681931,55.76,75022.36,0.0,0.95859,3e-05,4.82006]
[1776592681951,55.76,75022.36,0.0,0.95859,3e-05,4.82006]
[1776592684653,55.76,75032.94,0.0,0.95889,3e-05,4.79207]
[1776592685693,55.76,75032.94,0.0,0.95889,3e-05,4.79207]
[1776592685945,55.76,75032.94,0.0,0.95889,3e-05,4.79207]
[1776592685968,55.76,75032.94,0.0,0.95889,3e-05,4.79207]
[1776592686195,55.76,75032.94,0.0,0.95889,3e-05,4.79207]
[1776592686261,55.76,75033.23,0.0,0.9589,3e-05,4.79157]
[1776592691702,55.76,75032.79,0.0,0.95888,3e-05,4.79369]
[1776592695157,55.76,75032.79,0.0,0.95888,3e-05,4.79369]
[1776592695194,55.76,75032.79,0.0,0.95888,3e-05,4.79369]
[1776592695327,55.76,75032.79,0.0,0.95888,3e-05,4.79369]
[1776592695256,55.76,75032.75,0.0,0.95887,3e-05,4.79424]
[1776592695445,55.76,75032.75,0.0,0.95887,3e-05,4.79424]
[1776592700455,55.77,75033.16,0.0,0.95888,3e-05,4.79385]
[1776592700566,55.77,75033.16,0.0,0.95888,3e-05,4.79385]
[1776592700703,55.77,75033.16,0.0,0.95888,3e-05,4.79385]
[1776592700765,55.77,75033.2,0.0,0.95888,3e-05,4.79389]
[1776592707814,55.77,75033.31,0.0,0.95887,3e-05,4.79457]
[1776592714423,55.77,75033.62,0.0,0.95887,3e-05,4.79401]
[1776592714450,55.77,75033.62,0.0,0.95887,3e-05,4.79401]
[1776592714632,55.77,75033.62,0.0,0.95887,3e-05,4.79401]
[1776592714695,55.77,75033.62,0.0,0.95887,3e-05,4.79401]
[1776592714862,55.78,75033.61,0.0,0.95889,3e-05,4.79129]
[1776592719898,55.78,75034.98,0.0,0.95893,3e-05,4.7883]
[1776592721912,55.78,75037.98,0.0,0.95901,3e-05,4.78054]
[1776592722908,55.78,75037.98,0.0,0.95901,3e-05,4.78054]
[1776592722941,55.78,75037.98,0.0,0.95901,3e-05,4.78054]
[1776592723279,55.78,75037.98,0.0,0.95901,3e-05,4.78054]
[1776592723295,55.78,75040.64,0.0,0.95909,3e-05,4.77357]
[1776592723444,55.78,75040.64,0.0,0.95909,3e-05,4.77357]
[1776592728962,55.78,75040.64,0.0,0.95908,3e-05,4.77451]
[1776592730977,55.78,75047.71,0.0,0.95928,3e-05,4.75578]
[1776592732531,55.79,75050.5,0.0,0.95936,3e-05,4.74867]
[1776592732805,55.79,75050.5,0.0,0.95936,3e-05,4.74867]
[1776592732990,55.79,75050.21,0.0,0.95935,3e-05,4.74963]
[1776592734295,55.79,75050.21,0.0,0.95935,3e-05,4.74963]
[1776592734678,55.79,75049.95,0.0,0.95934,3e-05,4.75051]
[1776592739032,55.79,75046.95,0.0,0.95924,3e-05,4.75941]
[1776592742054,55.79,75041.88,0.0,0.95909,3e-05,4.77343]
[1776592745388,55.79,75041.55,0.0,0.95908,3e-05,4.77458]
[1776592745440,55.79,75041.42,0.0,0.95907,3e-05,4.77506]
[1776592751117,55.8,75040.65,0.0,0.95904,3e-05,4.77789]
[1776592753353,55.8,75040.54,0.0,0.95904,3e-05,4.77831]
[1776592753407,55.8,75040.54,0.0,0.95903,3e-05,4.77844]
[1776592753444,55.8,75040.54,0.0,0.95903,3e-05,4.77844]
[1776592761882,55.8,75040.27,0.0,0.95902,3e-05,4.77965]
[1776592761940,55.8,75040.27,0.0,0.95902,3e-05,4.77965]
[1776592761981,55.8,75040.27,0.0,0.95902,3e-05,4.77965]
[1776592762199,55.8,75040.27,0.0,0.95902,3e-05,4.77965]
[1776592762298,55.8,75039.94,0.0,0.95901,3e-05,4.78114]
[1776592769249,55.81,75039.93,0.0,0.959,3e-05,4.78204]
[1776592770673,55.81,75039.71,0.0,0.95899,3e-05,4.78276]
[1776592770694,55.81,75039.71,0.0,0.95899,3e-05,4.78276]
[1776592770951,55.81,75039.71,0.0,0.95899,3e-05,4.78276]
[1776592771192,55.81,75039.71,0.0,0.95899,3e-05,4.78276]
[1776592771257,55.81,75037.99,0.0,0.95896,3e-05,4.78407]
[1776592776292,55.81,75040.92,0.0,0.95904,3e-05,4.77682]
[1776592776752,55.81,75040.92,0.0,0.95904,3e-05,4.77682]
[1776592776949,55.81,75040.92,0.0,0.95904,3e-05,4.77682]
[1776592776951,55.81,75040.92,0.0,0.95904,3e-05,4.77682]
[1776592777207,55.81,75040.92,0.0,0.95904,3e-05,4.77682]
[1776592777299,55.81,75041.89,0.0,0.95907,3e-05,4.77436]
[1776592780320,55.81,75044.79,0.0,0.95915,3e-05,4.76703]
[1776592785357,55.82,75045.19,0.0,0.95915,3e-05,4.76736]
[1776592785778,55.82,75045.19,0.0,0.95915,3e-05,4.76736]
[1776592785905,55.82,75045.19,0.0,0.95915,3e-05,4.76736]
[1776592785940,55.82,75045.19,0.0,0.95915,3e-05,4.76736]
[1776592786041,55.82,75045.19,0.0,0.95914,3e-05,4.76784]
[1776592790392,55.82,75051.33,0.0,0.95931,3e-05,4.75202]
[1776592791054,55.82,75051.33,0.0,0.95931,3e-05,4.75202]
[1776592791190,55.82,75051.33,0.0,0.95931,3e-05,4.75202]
[1776592791405,55.82,75051.33,0.0,0.95931,3e-05,4.75202]
[1776592791440,55.82,75051.33,0.0,0.95931,3e-05,4.75202]
[1776592791399,55.82,75053.16,0.0,0.95936,3e-05,4.74731]
[1776592796434,55.83,75054.15,0.0,0.95938,3e-05,4.74556]
[1776592797251,55.83,75054.15,0.0,0.95938,3e-05,4.74556]
[1776592797438,55.83,75054.15,0.0,0.95938,3e-05,4.74556]
[1776592797441,55.83,75054.19,0.0,0.95938,3e-05,4.74563]
[1776592797578,55.83,75054.19,0.0,0.95938,3e-05,4.74563]
[1776592797690,55.83,75054.19,0.0,0.95938,3e-05,4.74563]
[1776592801471,55.83,75045.72,0.0,0.95913,3e-05,4.76891]
[1776592802780,55.83,75045.72,0.0,0.95913,3e-05,4.76891]
[1776592802943,55.83,75045.72,0.0,0.95913,3e-05,4.76891]
[1776592802990,55.83,75045.72,0.0,0.95913,3e-05,4.76891]
[1776592803203,55.83,75045.72,0.0,0.95913,3e-05,4.76891]
[1776592803305,55.83,75037.58,0.0,0.95889,3e-05,4.79092]
[1776592803483,55.83,75034.13,0.0,0.95879,3e-05,4.80017]
[1776592808523,55.83,75031.18,0.0,0.9587,3e-05,4.80849]
[1776592809623,55.83,75031.18,0.0,0.9587,3e-05,4.80849]
[1776592809698,55.83,75031.18,0.0,0.9587,3e-05,4.80849]
[1776592809730,55.83,75031.18,0.0,0.9587,3e-05,4.80849]
[1776592809940,55.83,75031.18,0.0,0.9587,3e-05,4.80849]
[1776592809985,55.83,75031.03,0.0,0.9587,3e-05,4.80902]
[1776592813654,55.83,75030.76,0.0,0.95869,3e-05,4.8098]
[1776592813711,55.83,75030.76,0.0,0.95869,3e-05,4.8098]
[1776592814377,55.83,75030.76,0.0,0.95869,3e-05,4.8098]
[1776592814448,55.83,75030.76,0.0,0.95869,3e-05,4.8098]
[1776592814478,55.83,75029.79,0.0,0.95866,3e-05,4.81259]
[1776592821616,55.83,75027.88,0.0,0.9586,3e-05,4.81811]
[1776592822623,55.83,75016.29,0.0,0.95826,3e-05,4.84941]
[1776592823863,55.83,75016.29,0.0,0.95826,3e-05,4.84941]
[1776592824016,55.83,75016.9,0.0,0.95827,3e-05,4.84778]
[1776592826318,55.83,75016.4,0.0,0.95826,3e-05,4.84913]
[1776592827945,55.83,75016.61,0.0,0.95827,3e-05,4.84859]
[1776592828046,55.83,75015.96,0.0,0.95825,3e-05,4.85036]
[1776592829948,55.83,75015.96,0.0,0.95825,3e-05,4.85036]
[1776592830050,55.83,75015.3,0.0,0.95823,3e-05,4.85216]
[1776592830656,55.83,75015.3,0.0,0.95823,3e-05,4.85216]
[1776592830690,55.83,75015.3,0.0,0.95823,3e-05,4.85216]
[1776592830843,55.83,75015.3,0.0,0.95823,3e-05,4.85216]
[1776592830945,55.83,75015.3,0.0,0.95823,3e-05,4.85216]
[1776592830992,55.83,75013.96,0.0,0.95819,3e-05,4.85578]
[1776592832693,55.83,75011.36,0.0,0.95814,3e-05,4.85936]
[1776592833699,55.83,75008.17,0.0,0.95804,3e-05,4.86799]
[1776592835222,55.83,75008.17,0.0,0.95804,3e-05,4.86799]
[1776592835443,55.83,75008.17,0.0,0.95804,3e-05,4.86799]
[1776592836384,55.83,75008.17,0.0,0.95804,3e-05,4.86795]
[1776592836436,55.83,75008.17,0.0,0.95804,3e-05,4.86795]
[1776592836484,55.83,75008.24,0.0,0.95805,3e-05,4.86773]
[1776592839907,55.83,75008.38,0.0,0.95805,3e-05,4.8673]
[1776592839944,55.83,75008.38,0.0,0.95805,3e-05,4.8673]
[1776592840812,55.83,75007.0,0.0,0.95801,3e-05,4.871]
[1776592840891,55.83,75007.0,0.0,0.95801,3e-05,4.871]
[1776592840919,55.83,75006.24,0.0,0.95799,3e-05,4.87303]
[1776592841756,55.83,75002.95,0.0,0.95789,3e-05,4.88195]
[1776592843308,55.83,75002.95,0.0,0.95789,3e-05,4.88195]
[1776592843439,55.83,75002.95,0.0,0.95789,3e-05,4.88195]
[1776592845784,55.83,75005.82,0.0,0.95798,3e-05,4.874]
[1776592848101,55.83,75005.63,0.0,0.95797,3e-05,4.87447]
[1776592848194,55.83,75005.63,0.0,0.95797,3e-05,4.87447]
[1776592848289,55.83,75008.33,0.0,0.95805,3e-05,4.86709]
[1776592852916,55.83,75008.29,0.0,0.95805,3e-05,4.86714]
[1776592852937,55.83,75008.29,0.0,0.95805,3e-05,4.86714]
[1776592853156,55.83,75004.89,0.0,0.95795,3e-05,4.87628]
[1776592855940,55.83,75003.86,0.0,0.95792,3e-05,4.87903]
[1776592855965,55.83,75003.87,0.0,0.95792,3e-05,4.8789]
[1776592862479,55.83,75003.79,0.0,0.95792,3e-05,4.87896]
[1776592862903,55.83,74992.18,0.0,0.95758,3e-05,4.91031]
[1776592863910,55.83,74991.01,0.0,0.95755,3e-05,4.91339]
[1776592868945,55.83,74988.67,0.0,0.95748,3e-05,4.9192]
[1776592869952,55.83,74980.23,0.0,0.95723,3e-05,4.94214]
[1776592874986,55.82,74981.09,0.0,0.95727,3e-05,4.93906]
[1776592875606,55.82,74981.09,0.0,0.95727,3e-05,4.93906]
[1776592875689,55.82,74981.09,0.0,0.95727,3e-05,4.93906]
[1776592875993,55.82,74980.86,0.0,0.95726,3e-05,4.93954]
[1776592878008,55.82,74984.24,0.0,0.95737,3e-05,4.93004]
[1776592883044,55.82,74985.93,0.0,0.95742,3e-05,4.92484]
[1776592888079,55.82,74986.65,0.0,0.95745,3e-05,4.92231]
[1776592893114,55.82,74984.79,0.0,0.95743,3e-05,4.92331]
[1776592897142,55.81,74978.05,0.0,0.95723,3e-05,4.94123]
[1776592902177,55.81,74975.97,0.0,0.95718,3e-05,4.94615]
[1776592904191,55.81,74982.44,0.0,0.95737,3e-05,4.92849]
[1776592905197,55.81,74985.84,0.0,0.95747,3e-05,4.91908]
[1776592906205,55.81,74991.62,0.0,0.95765,3e-05,4.90322]
[1776592911249,55.81,74994.09,0.0,0.95772,3e-05,4.89614]
[1776592916285,55.81,74994.29,0.0,0.95773,3e-05,4.89525]
[1776592920313,55.81,75001.59,0.0,0.95795,3e-05,4.87514]
[1776592921320,55.81,75010.04,0.0,0.9582,3e-05,4.85222]
[1776592922327,55.81,75009.44,0.0,0.95819,3e-05,4.85384]
[1776592927361,55.81,75009.98,0.0,0.9582,3e-05,4.85236]
[1776592931390,55.81,75013.62,0.0,0.95831,3e-05,4.84259]
[1776592936425,55.81,75016.28,0.0,0.95838,3e-05,4.83559]
[1776592940453,55.81,75012.43,0.0,0.95827,3e-05,4.84615]
[1776592949516,55.81,75015.53,0.0,0.95836,3e-05,4.83812]
[1776592954551,55.81,75018.44,0.0,0.95847,3e-05,4.82708]
[1776592959586,55.81,75018.66,0.0,0.95847,3e-05,4.82679]
[1776592962607,55.81,75021.96,0.0,0.95856,3e-05,4.81812]
[1776592969034,55.81,75022.25,0.0,0.95857,3e-05,4.81767]
[1776592969066,55.81,75049.58,0.0,0.95936,3e-05,4.74467]
[1776592969668,55.81,75061.83,0.0,0.95971,3e-05,4.71221]
[1776592970674,55.82,75067.41,0.0,0.95987,3e-05,4.69769]
[1776592972272,55.82,75067.41,0.0,0.95987,3e-05,4.69769]
[1776592972315,55.82,75073.77,0.0,0.96004,3e-05,4.68148]
[1776592973506,55.82,75065.39,0.0,0.9598,3e-05,4.70389]
[1776592974702,55.82,75080.25,0.0,0.96022,3e-05,4.66493]
[1776592975709,55.82,75084.48,0.0,0.96034,3e-05,4.65413]
[1776592980444,55.83,75083.61,0.0,0.9603,3e-05,4.65743]
[1776592981751,55.83,75074.31,0.0,0.96003,3e-05,4.68291]
[1776592982932,55.83,75074.31,0.0,0.96003,3e-05,4.68291]
[1776592984451,55.83,75073.56,0.0,0.96,3e-05,4.68518]
[1776592984509,55.83,75078.01,0.0,0.96012,3e-05,4.67403]
[1776592984690,55.83,75078.01,0.0,0.96012,3e-05,4.67403]
[1776592988707,55.84,75076.68,0.0,0.96008,3e-05,4.67845]
[1776592988941,55.84,75076.68,0.0,0.96008,3e-05,4.67845]
[1776592988964,55.84,75076.47,0.0,0.96007,3e-05,4.67929]
[1776592989807,55.84,75080.97,0.0,0.96019,3e-05,4.66773]
[1776592990814,55.84,75085.47,0.0,0.96031,3e-05,4.6562]
[1776592992828,55.84,75091.93,0.0,0.96049,3e-05,4.63989]
[1776592993835,55.84,75100.29,0.0,0.96072,3e-05,4.61834]
[1776592994842,55.84,75111.6,0.0,0.96103,3e-05,4.5892]
[1776592995849,55.85,75115.8,0.0,0.96114,3e-05,4.57866]
[1776592996856,55.85,75115.42,0.0,0.96113,3e-05,4.57964]
[1776592997863,55.85,75120.78,0.0,0.96128,3e-05,4.56573]
[1776592999878,55.85,75117.46,0.0,0.96119,3e-05,4.57437]
[1776593003158,55.85,75115.01,0.0,0.96112,3e-05,4.58075]
[1776593005494,55.85,75114.73,0.0,0.96111,3e-05,4.58148]
[1776593005596,55.85,75117.14,0.0,0.96118,3e-05,4.57519]
[1776593005693,55.85,75117.14,0.0,0.96118,3e-05,4.57519]
[1776593006926,55.85,75113.66,0.0,0.96109,3e-05,4.58423]
[1776593011962,55.85,75104.21,0.0,0.96085,3e-05,4.60539]
[1776593012968,55.85,75100.64,0.0,0.96075,3e-05,4.61468]
[1776593014371,55.85,75097.35,0.0,0.96066,3e-05,4.62315]
[1776593019011,55.85,75100.65,0.0,0.96075,3e-05,4.61463]
[1776593021619,55.85,75103.44,0.0,0.96083,3e-05,4.60719]
[1776593021706,55.85,75103.49,0.0,0.96083,3e-05,4.60701]
[1776593022033,55.84,75103.5,0.0,0.96083,3e-05,4.60693]
[1776593024348,55.84,75104.92,0.0,0.96087,3e-05,4.60317]
[1776593024436,55.84,75104.92,0.0,0.96087,3e-05,4.60317]
[1776593026062,55.84,75110.6,0.0,0.96103,3e-05,4.58826]
[1776593029707,55.84,75110.01,0.0,0.96102,3e-05,4.58972]
[1776593029828,55.84,75110.01,0.0,0.96102,3e-05,4.58972]
[1776593029938,55.84,75110.01,0.0,0.96102,3e-05,4.58972]
[1776593030090,55.84,75103.72,0.0,0.96084,3e-05,4.60608]
[1776593035126,55.84,75102.54,0.0,0.96081,3e-05,4.60887]
[1776593040161,55.84,75102.64,0.0,0.96082,3e-05,4.60833]
[1776593045196,55.84,75103.42,0.0,0.96084,3e-05,4.60604]
[1776593048652,55.84,75103.05,0.0,0.96083,3e-05,4.60691]
[1776593048701,55.84,75103.05,0.0,0.96083,3e-05,4.60691]
[1776593049065,55.84,75102.35,0.0,0.96081,3e-05,4.60868]
[1776593049193,55.84,75102.35,0.0,0.96081,3e-05,4.60868]
[1776593049224,55.84,75101.73,0.0,0.9608,3e-05,4.61025]
[1776593054259,55.84,75102.01,0.0,0.96081,3e-05,4.60925]
[1776593059298,55.84,75099.62,0.0,0.96074,3e-05,4.61527]
[1776593059445,55.84,75099.62,0.0,0.96074,3e-05,4.61527]
[1776593059712,55.84,75099.62,0.0,0.96074,3e-05,4.61527]
[1776593059546,55.84,75099.66,0.0,0.96075,3e-05,4.61511]
[1776593059940,55.84,75099.66,0.0,0.96075,3e-05,4.61511]
[1776593061309,55.84,75089.07,0.0,0.96045,3e-05,4.64271]
[1776593062316,55.84,75086.27,0.0,0.96037,3e-05,4.64996]
[1776593064800,55.84,75085.77,0.0,0.96036,3e-05,4.65103]
[1776593064947,55.84,75085.77,0.0,0.96036,3e-05,4.65103]
[1776593065343,55.84,75085.77,0.0,0.96036,3e-05,4.65103]
[1776593065437,55.84,75085.77,0.0,0.96036,3e-05,4.65103]
[1776593065444,55.84,75084.93,0.0,0.96034,3e-05,4.65312]
[1776593070372,55.83,75080.39,0.0,0.96022,3e-05,4.66442]
[1776593073208,55.83,75079.95,0.0,0.96023,3e-05,4.66191]
[1776593073441,55.83,75079.95,0.0,0.96023,3e-05,4.66191]
[1776593073541,55.83,75079.8,0.0,0.96023,3e-05,4.6626]
[1776593073955,55.83,75079.8,0.0,0.96023,3e-05,4.6626]
[1776593074189,55.83,75079.8,0.0,0.96023,3e-05,4.6626]
[1776593079436,55.83,75081.93,0.0,0.9603,3e-05,4.65612]
[1776593080443,55.83,75086.13,0.0,0.96042,3e-05,4.64495]
[1776593081449,55.83,75082.49,0.0,0.96031,3e-05,4.65439]
[1776593082298,55.83,75082.49,0.0,0.96031,3e-05,4.65439]
[1776593082442,55.83,75082.49,0.0,0.96031,3e-05,4.65439]
[1776593082635,55.83,75082.49,0.0,0.96031,3e-05,4.65439]
[1776593082697,55.83,75082.49,0.0,0.96031,3e-05,4.65439]
[1776593082736,55.83,75082.17,0.0,0.96031,3e-05,4.65509]
[1776593089432,55.83,75082.2,0.0,0.96031,3e-05,4.65443]
[1776593089620,55.83,75082.2,0.0,0.96031,3e-05,4.65443]
[1776593089692,55.83,75082.2,0.0,0.96031,3e-05,4.65443]
[1776593089663,55.82,75083.04,0.0,0.96034,3e-05,4.65176]
[1776593095547,55.82,75083.11,0.0,0.96035,3e-05,4.65065]
[1776593100583,55.82,75082.03,0.0,0.96033,3e-05,4.65267]
[1776593101173,55.82,75082.03,0.0,0.96033,3e-05,4.65267]
[1776593101590,55.82,75061.93,0.0,0.95976,3e-05,4.70599]
[1776593102597,55.82,75062.06,0.0,0.95976,3e-05,4.70583]
[1776593104927,55.82,75060.31,0.0,0.95971,3e-05,4.71085]
[1776593111660,55.83,75059.98,0.0,0.95968,3e-05,4.71304]
[1776593116695,55.83,75063.08,0.0,0.95977,3e-05,4.70537]
[1776593119625,55.83,75063.28,0.0,0.95977,3e-05,4.70528]
[1776593119701,55.83,75063.28,0.0,0.95977,3e-05,4.70528]
[1776593119716,55.83,75063.72,0.0,0.95978,3e-05,4.70433]
[1776593120069,55.83,75063.72,0.0,0.95978,3e-05,4.70433]
[1776593120196,55.83,75063.72,0.0,0.95978,3e-05,4.70433]
[1776593126765,55.84,75059.46,0.0,0.95964,3e-05,4.71709]
[1776593128885,55.84,75059.29,0.0,0.95963,3e-05,4.71796]
[1776593128947,55.84,75059.29,0.0,0.95963,3e-05,4.71796]
[1776593129583,55.84,75059.29,0.0,0.95963,3e-05,4.71796]
[1776593129691,55.84,75059.29,0.0,0.95963,3e-05,4.71796]
[1776593129786,55.84,75058.72,0.0,0.95961,3e-05,4.71968]
[1776593139863,55.85,75058.94,0.0,0.95962,3e-05,4.71779]
[1776593144240,55.85,75058.83,0.0,0.95961,3e-05,4.71871]
[1776593144447,55.85,75058.83,0.0,0.95961,3e-05,4.71871]
[1776593144615,55.85,75058.83,0.0,0.95961,3e-05,4.71871]
[1776593144695,55.85,75058.83,0.0,0.95961,3e-05,4.71871]
[1776593144713,55.85,75060.04,0.0,0.95964,3e-05,4.71593]
[1776593154968,55.86,75059.19,0.0,0.9596,3e-05,4.72026]
[1776593160014,55.86,75059.16,0.0,0.95959,3e-05,4.72116]
[1776593160177,55.86,75059.16,0.0,0.95959,3e-05,4.72116]
[1776593160197,55.86,75059.16,0.0,0.95959,3e-05,4.72116]
[1776593160279,55.86,75059.19,0.0,0.95958,3e-05,4.72149]
[1776593166047,55.87,75059.12,0.0,0.95957,3e-05,4.72269]
[1776593171082,55.87,75062.0,0.0,0.95964,3e-05,4.71606]
[1776593173562,55.87,75062.04,0.0,0.95964,3e-05,4.71616]
[1776593173696,55.87,75062.04,0.0,0.95964,3e-05,4.71616]
[1776593173793,55.87,75062.55,0.0,0.95965,3e-05,4.71524]
[1776593173928,55.87,75062.55,0.0,0.95965,3e-05,4.71524]
[1776593173945,55.87,75062.55,0.0,0.95965,3e-05,4.71524]
[1776593175110,55.88,75065.97,0.0,0.95975,3e-05,4.7064]
[1776593180145,55.88,75065.11,0.0,0.95971,3e-05,4.70982]
[1776593181794,55.88,75065.11,0.0,0.95971,3e-05,4.70982]
[1776593181938,55.88,75065.04,0.0,0.95971,3e-05,4.71023]
[1776593184173,55.88,75061.16,0.0,0.95959,3e-05,4.72141]
[1776593185257,55.88,75061.16,0.0,0.95959,3e-05,4.72141]
[1776593185449,55.88,75061.16,0.0,0.95959,3e-05,4.72141]
[1776593185524,55.89,75059.78,0.0,0.95954,3e-05,4.72528]
[1776593193236,55.89,75059.5,0.0,0.95955,3e-05,4.72424]
[1776593194514,55.89,75059.5,0.0,0.95955,3e-05,4.72424]
[1776593194693,55.89,75059.5,0.0,0.95955,3e-05,4.72424]
[1776593201292,55.9,75047.25,0.0,0.95918,3e-05,4.75846]
[1776593202299,55.9,75046.28,0.0,0.95915,3e-05,4.76119]
[1776593203561,55.9,75046.28,0.0,0.95915,3e-05,4.76119]
[1776593203709,55.9,75046.28,0.0,0.95915,3e-05,4.76119]
[1776593203713,55.9,75046.28,0.0,0.95915,3e-05,4.76119]
[1776593203808,55.9,75046.52,0.0,0.95915,3e-05,4.7607]
[1776593203939,55.9,75046.52,0.0,0.95915,3e-05,4.7607]
[1776593205320,55.9,75055.02,0.0,0.95939,3e-05,4.73838]
[1776593206515,55.9,75055.02,0.0,0.95939,3e-05,4.73838]
[1776593206693,55.9,75055.02,0.0,0.95939,3e-05,4.73838]
[1776593207516,55.9,75056.7,0.0,0.95944,3e-05,4.73411]
[1776593207694,55.9,75056.7,0.0,0.95944,3e-05,4.73411]
[1776593207793,55.9,75057.45,0.0,0.95946,3e-05,4.73231]
[1776593213376,55.91,75056.12,0.0,0.95941,3e-05,4.73696]
[1776593214032,55.91,75056.12,0.0,0.95941,3e-05,4.73696]
[1776593214195,55.91,75056.12,0.0,0.95941,3e-05,4.73696]
[1776593220425,55.9,75057.08,0.0,0.95945,3e-05,4.73332]
[1776593222903,55.9,75050.78,0.0,0.95927,3e-05,4.7495]
[1776593222944,55.9,75050.78,0.0,0.95927,3e-05,4.7495]
[1776593223075,55.9,75050.78,0.0,0.95927,3e-05,4.7495]
[1776593223214,55.9,75050.78,0.0,0.95927,3e-05,4.7495]
[1776593223446,55.9,75047.51,0.0,0.95918,3e-05,4.7579]
[1776593228480,55.9,75045.83,0.0,0.95914,3e-05,4.76161]
[1776593230434,55.9,75045.82,0.0,0.95914,3e-05,4.76175]
[1776593230525,55.9,75045.82,0.0,0.95914,3e-05,4.76175]
[1776593230689,55.9,75045.82,0.0,0.95914,3e-05,4.76175]
[1776593230727,55.9,75045.78,0.0,0.95914,3e-05,4.76196]
[1776593233516,55.89,75042.36,0.0,0.95905,3e-05,4.77007]
[1776593237072,55.89,75040.87,0.0,0.95902,3e-05,4.77299]
[1776593237196,55.89,75040.87,0.0,0.95902,3e-05,4.77299]
[1776593237876,55.89,75040.87,0.0,0.95902,3e-05,4.77299]
[1776593237543,55.89,75040.14,0.0,0.959,3e-05,4.77458]
[1776593237950,55.89,75040.14,0.0,0.959,3e-05,4.77458]
[1776593243586,55.88,75040.18,0.0,0.95903,3e-05,4.77227]
[1776593246607,55.87,75047.32,0.0,0.95924,3e-05,4.75212]
[1776593247941,55.87,75047.78,0.0,0.95926,3e-05,4.75056]
[1776593248193,55.87,75047.78,0.0,0.95926,3e-05,4.75056]
[1776593248203,55.87,75047.78,0.0,0.95926,3e-05,4.75056]
[1776593248440,55.87,75047.78,0.0,0.95926,3e-05,4.75056]
[1776593248622,55.87,75047.45,0.0,0.95925,3e-05,4.75111]
[1776593253657,55.86,75047.63,0.0,0.9593,3e-05,4.74556]
[1776593256678,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593256947,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593257000,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593257200,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593257379,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593257443,55.86,75043.31,0.0,0.95919,3e-05,4.75609]
[1776593257687,55.86,75040.15,0.0,0.9591,3e-05,4.76418]
[1776593261715,55.85,75044.93,0.0,0.95926,3e-05,4.75001]
[1776593267757,55.85,75043.29,0.0,0.95923,3e-05,4.75235]
[1776593268577,55.85,75043.29,0.0,0.95923,3e-05,4.75235]
[1776593268694,55.85,75043.29,0.0,0.95923,3e-05,4.75235]
[1776593268855,55.85,75043.29,0.0,0.95923,3e-05,4.75235]
[1776593268945,55.85,75043.29,0.0,0.95923,3e-05,4.75235]
[1776593268897,55.84,75042.71,0.0,0.95922,3e-05,4.75356]
[1776593270778,55.84,75039.3,0.0,0.95913,3e-05,4.76199]
[1776593273799,55.84,75032.16,0.0,0.95892,3e-05,4.78092]
[1776593275484,55.84,75030.68,0.0,0.95888,3e-05,4.78495]
[1776593275696,55.84,75030.68,0.0,0.95888,3e-05,4.78495]
[1776593275792,55.84,75030.68,0.0,0.95888,3e-05,4.78495]
[1776593275941,55.84,75030.68,0.0,0.95888,3e-05,4.78495]
[1776593275813,55.84,75029.92,0.0,0.95885,3e-05,4.78704]
[1776593277827,55.84,75026.77,0.0,0.95876,3e-05,4.79561]
[1776593278834,55.84,75023.33,0.0,0.95866,3e-05,4.80489]
[1776593281149,55.84,75021.34,0.0,0.9586,3e-05,4.81031]
[1776593281200,55.84,75021.34,0.0,0.9586,3e-05,4.81031]
[1776593281495,55.84,75021.34,0.0,0.9586,3e-05,4.81031]
[1776593281701,55.84,75021.34,0.0,0.9586,3e-05,4.81031]
[1776593281855,55.84,75021.37,0.0,0.9586,3e-05,4.81026]
[1776593286890,55.84,75021.2,0.0,0.95859,3e-05,4.81087]
[1776593291926,55.84,75020.54,0.0,0.95857,3e-05,4.8128]
[1776593292968,55.84,75020.54,0.0,0.95857,3e-05,4.8128]
[1776593293115,55.84,75020.54,0.0,0.95857,3e-05,4.8128]
[1776593293199,55.84,75020.54,0.0,0.95857,3e-05,4.8128]
[1776593293298,55.84,75020.54,0.0,0.95857,3e-05,4.81283]
[1776593299984,55.84,75020.73,0.0,0.95858,3e-05,4.81252]
[1776593303005,55.85,75025.0,0.0,0.9587,3e-05,4.80115]
[1776593304889,55.85,75025.0,0.0,0.9587,3e-05,4.80115]
[1776593304946,55.85,75025.0,0.0,0.9587,3e-05,4.80115]
[1776593304944,55.85,75026.58,0.0,0.95875,3e-05,4.79703]
[1776593305163,55.85,75026.58,0.0,0.95875,3e-05,4.79703]
[1776593305201,55.85,75026.58,0.0,0.95875,3e-05,4.79703]
[1776593305048,55.85,75026.58,0.0,0.95875,3e-05,4.79703]
[1776593307036,55.85,75023.26,0.0,0.95865,3e-05,4.80608]
[1776593312073,55.85,75014.62,0.0,0.95842,3e-05,4.82617]
[1776593314062,55.85,75012.53,0.0,0.95836,3e-05,4.83183]
[1776593314201,55.85,75012.53,0.0,0.95836,3e-05,4.83183]
[1776593314972,55.85,75012.53,0.0,0.95836,3e-05,4.83188]
[1776593315101,55.85,75012.53,0.0,0.95836,3e-05,4.83188]
[1776593315168,55.85,75012.53,0.0,0.95836,3e-05,4.83188]
[1776593318115,55.85,75007.8,0.0,0.95822,3e-05,4.84468]
[1776593319652,55.85,75007.8,0.0,0.95822,3e-05,4.84468]
[1776593319695,55.85,75007.8,0.0,0.95822,3e-05,4.84468]
[1776593319926,55.85,75007.8,0.0,0.95822,3e-05,4.84468]
[1776593319940,55.85,75007.8,0.0,0.95822,3e-05,4.84468]
[1776593319754,55.85,75010.83,0.0,0.95831,3e-05,4.8365]
[1776593324157,55.85,75014.32,0.0,0.95841,3e-05,4.82717]
[1776593325843,55.85,75014.32,0.0,0.95841,3e-05,4.82717]
[1776593325942,55.85,75014.32,0.0,0.95841,3e-05,4.82717]
[1776593325877,55.85,75018.43,0.0,0.95853,3e-05,4.81572]
[1776593326709,55.85,75018.43,0.0,0.95853,3e-05,4.81572]
[1776593326943,55.85,75018.43,0.0,0.95853,3e-05,4.81572]
[1776593326757,55.85,75021.29,0.0,0.95862,3e-05,4.80808]
[1776593332602,55.84,75022.76,0.0,0.95867,3e-05,4.80262]
[1776593332687,55.84,75022.76,0.0,0.95867,3e-05,4.80262]
[1776593332788,55.84,75025.01,0.0,0.95875,3e-05,4.79584]
[1776593333183,55.84,75025.01,0.0,0.95875,3e-05,4.79584]
[1776593333446,55.84,75025.01,0.0,0.95875,3e-05,4.79584]
[1776593339262,55.83,75024.9,0.0,0.95877,3e-05,4.79401]
[1776593340559,55.83,75024.9,0.0,0.95877,3e-05,4.79401]
[1776593340695,55.83,75024.9,0.0,0.95877,3e-05,4.79401]
[1776593340796,55.83,75023.36,0.0,0.95873,3e-05,4.79743]
[1776593341353,55.83,75023.36,0.0,0.95873,3e-05,4.79743]
[1776593341440,55.83,75023.36,0.0,0.95873,3e-05,4.79743]
[1776593349953,55.82,75021.42,0.0,0.95869,3e-05,4.80083]
[1776593350193,55.81,75021.9,0.0,0.95872,3e-05,4.79809]
[1776593350755,55.81,75021.9,0.0,0.95872,3e-05,4.79809]
[1776593350945,55.81,75021.9,0.0,0.95872,3e-05,4.79809]
[1776593350911,55.81,75017.41,0.0,0.95859,3e-05,4.8098]
[1776593356381,55.8,75017.4,0.0,0.95862,3e-05,4.80758]
[1776593366450,55.79,75017.4,0.0,0.95866,3e-05,4.80394]
[1776593367079,55.79,75017.4,0.0,0.95866,3e-05,4.80394]
[1776593367195,55.79,75017.4,0.0,0.95866,3e-05,4.80394]
[1776593367503,55.79,75017.4,0.0,0.95866,3e-05,4.80394]
[1776593367696,55.79,75017.4,0.0,0.95866,3e-05,4.80394]
[1776593367797,55.79,75017.36,0.0,0.95866,3e-05,4.80369]
[1776593373049,55.79,75016.82,0.0,0.95865,3e-05,4.80479]
[1776593373194,55.79,75016.82,0.0,0.95865,3e-05,4.80479]
[1776593373687,55.79,75016.82,0.0,0.95865,3e-05,4.80479]
[1776593373939,55.79,75016.82,0.0,0.95865,3e-05,4.80479]
[1776593374041,55.78,75016.75,0.0,0.95869,3e-05,4.79977]
[1776593382563,55.77,75016.05,0.0,0.9587,3e-05,4.79857]
[1776593383379,55.77,75016.05,0.0,0.9587,3e-05,4.79857]
[1776593383441,55.77,75016.05,0.0,0.9587,3e-05,4.79857]
[1776593383570,55.77,75017.57,0.0,0.95875,3e-05,4.79415]
[1776593384095,55.77,75017.57,0.0,0.95875,3e-05,4.79415]
[1776593384195,55.77,75017.57,0.0,0.95875,3e-05,4.79415]
[1776593387014,55.76,75018.37,0.0,0.95878,3e-05,4.79136]
[1776593387114,55.76,75018.37,0.0,0.95878,3e-05,4.79136]
[1776593387192,55.76,75018.37,0.0,0.95878,3e-05,4.79136]
[1776593387598,55.76,75024.42,0.0,0.95896,3e-05,4.77449]
[1776593388852,55.76,75024.42,0.0,0.95896,3e-05,4.77449]
[1776593388946,55.76,75024.42,0.0,0.95896,3e-05,4.77449]
[1776593389043,55.76,75030.95,0.0,0.95916,3e-05,4.75672]
[1776593393639,55.75,75034.78,0.0,0.95928,3e-05,4.7452]
[1776593394987,55.75,75034.78,0.0,0.95928,3e-05,4.7452]
[1776593394646,55.75,75037.34,0.0,0.95936,3e-05,4.73812]
[1776593395199,55.75,75037.34,0.0,0.95936,3e-05,4.73812]
[1776593396935,55.75,75037.59,0.0,0.95937,3e-05,4.73721]
[1776593397037,55.75,75037.96,0.0,0.95938,3e-05,4.73598]
[1776593402703,55.75,75037.22,0.0,0.95938,3e-05,4.73649]
[1776593407380,55.74,75037.3,0.0,0.95939,3e-05,4.73553]
[1776593407440,55.74,75037.3,0.0,0.95939,3e-05,4.73553]
[1776593410760,55.74,75030.95,0.0,0.95922,3e-05,4.75122]
[1776593411292,55.74,75030.95,0.0,0.95922,3e-05,4.75122]
[1776593411445,55.74,75030.95,0.0,0.95922,3e-05,4.75122]
[1776593412946,55.74,75029.36,0.0,0.95917,3e-05,4.75519]
[1776593412962,55.74,75027.1,0.0,0.95911,3e-05,4.76095]
[1776593413200,55.74,75027.1,0.0,0.95911,3e-05,4.76095]
[1776593413781,55.73,75027.03,0.0,0.95911,3e-05,4.76083]
[1776593415339,55.73,75025.78,0.0,0.95908,3e-05,4.76388]
[1776593415441,55.73,75025.78,0.0,0.95908,3e-05,4.76388]
[1776593416937,55.73,75024.84,0.0,0.95905,3e-05,4.76609]
[1776593417038,55.73,75024.59,0.0,0.95905,3e-05,4.76645]
[1776593418940,55.73,75024.59,0.0,0.95905,3e-05,4.76645]
[1776593418992,55.73,75024.53,0.0,0.95905,3e-05,4.766]
[1776593422878,55.72,75024.24,0.0,0.95906,3e-05,4.76586]
[1776593422940,55.72,75024.24,0.0,0.95906,3e-05,4.76586]
[1776593424626,55.72,75024.32,0.0,0.95906,3e-05,4.76505]
[1776593424693,55.72,75024.32,0.0,0.95906,3e-05,4.76505]
[1776593424858,55.72,75027.45,0.0,0.95916,3e-05,4.75637]
[1776593425865,55.72,75033.17,0.0,0.95933,3e-05,4.7408]
[1776593426323,55.72,75033.17,0.0,0.95933,3e-05,4.7408]
[1776593426438,55.72,75033.17,0.0,0.95933,3e-05,4.7408]
[1776593426872,55.72,75036.7,0.0,0.95943,3e-05,4.73113]
[1776593431907,55.71,75034.5,0.0,0.95941,3e-05,4.73237]
[1776593432222,55.71,75034.5,0.0,0.95941,3e-05,4.73237]
[1776593432442,55.71,75034.5,0.0,0.95941,3e-05,4.73237]
[1776593432914,55.71,75034.43,0.0,0.95941,3e-05,4.73231]
[1776593437949,55.71,75036.5,0.0,0.95948,3e-05,4.72556]
[1776593446005,55.7,75036.39,0.0,0.9595,3e-05,4.72395]
[1776593446909,55.7,75036.39,0.0,0.9595,3e-05,4.72395]
[1776593446942,55.7,75036.39,0.0,0.9595,3e-05,4.72395]
[1776593452046,55.7,75036.16,0.0,0.95951,3e-05,4.72312]
[1776593457082,55.69,75035.76,0.0,0.95951,3e-05,4.72298]
[1776593462117,55.69,75035.83,0.0,0.95952,3e-05,4.72159]
[1776593467152,55.68,75036.26,0.0,0.95955,3e-05,4.71925]
[1776593475801,55.68,75036.11,0.0,0.95955,3e-05,4.71917]
[1776593475940,55.68,75036.11,0.0,0.95955,3e-05,4.71917]
[1776593477626,55.67,75036.01,0.0,0.95956,3e-05,4.71778]
[1776593477694,55.67,75036.01,0.0,0.95956,3e-05,4.71778]
[1776593477791,55.67,75035.97,0.0,0.95957,3e-05,4.71742]
[1776593484274,55.66,75035.82,0.0,0.95958,3e-05,4.71641]
[1776593485935,55.66,75035.82,0.0,0.95958,3e-05,4.71641]
[1776593486202,55.66,75035.82,0.0,0.95958,3e-05,4.71595]
[1776593491215,55.66,75036.19,0.0,0.9596,3e-05,4.71449]
[1776593491436,55.66,75036.19,0.0,0.9596,3e-05,4.71449]
[1776593491504,55.66,75036.36,0.0,0.95964,3e-05,4.70971]
[1776593498857,55.65,75036.22,0.0,0.95964,3e-05,4.70918]
[1776593499612,55.65,75052.54,0.0,0.96012,3e-05,4.665]
[1776593500943,55.65,75052.54,0.0,0.96012,3e-05,4.665]
[1776593501037,55.65,75053.32,0.0,0.96015,3e-05,4.66241]
[1776593502584,55.65,75053.48,0.0,0.96015,3e-05,4.66199]
[1776593502692,55.65,75053.48,0.0,0.96015,3e-05,4.66199]
[1776593502790,55.65,75049.54,0.0,0.96005,3e-05,4.67174]
[1776593508441,55.64,75048.83,0.0,0.96004,3e-05,4.67204]
[1776593513476,55.64,75048.13,0.0,0.96003,3e-05,4.67304]
[1776593519001,55.63,75047.79,0.0,0.96003,3e-05,4.67324]
[1776593519201,55.63,75047.79,0.0,0.96003,3e-05,4.67324]
[1776593524554,55.63,75054.56,0.0,0.96024,3e-05,4.65395]
[1776593525250,55.63,75054.56,0.0,0.96024,3e-05,4.65395]
[1776593525405,55.63,75054.56,0.0,0.96024,3e-05,4.65395]
[1776593525445,55.63,75054.56,0.0,0.96024,3e-05,4.65395]
[1776593525560,55.63,75054.67,0.0,0.96024,3e-05,4.65351]
[1776593526568,55.63,75058.01,0.0,0.96034,3e-05,4.64455]
[1776593527575,55.63,75062.39,0.0,0.96046,3e-05,4.63288]
[1776593528792,55.63,75062.39,0.0,0.96046,3e-05,4.63288]
[1776593528934,55.63,75062.39,0.0,0.96046,3e-05,4.63288]
[1776593528942,55.63,75062.39,0.0,0.96046,3e-05,4.63288]
[1776593529192,55.63,75062.39,0.0,0.96046,3e-05,4.63288]
[1776593529035,55.63,75065.58,0.0,0.96056,3e-05,4.62437]
[1776593530595,55.62,75079.03,0.0,0.96094,3e-05,4.58852]
[1776593531603,55.62,75073.24,0.0,0.96078,3e-05,4.60327]
[1776593535045,55.62,75073.6,0.0,0.9608,3e-05,4.60145]
[1776593535193,55.62,75073.6,0.0,0.9608,3e-05,4.60145]
[1776593535146,55.62,75075.15,0.0,0.96085,3e-05,4.59696]
[1776593535549,55.62,75075.15,0.0,0.96085,3e-05,4.59696]
[1776593535690,55.62,75075.15,0.0,0.96085,3e-05,4.59696]
[1776593536638,55.61,75079.1,0.0,0.96097,3e-05,4.58577]
[1776593541673,55.61,75080.33,0.0,0.96102,3e-05,4.58056]
[1776593544423,55.6,75081.54,0.0,0.96107,3e-05,4.57661]
[1776593544450,55.6,75081.54,0.0,0.96107,3e-05,4.57661]
[1776593544706,55.6,75081.54,0.0,0.96107,3e-05,4.57661]
[1776593544944,55.6,75081.54,0.0,0.96107,3e-05,4.57661]
[1776593544960,55.6,75082.47,0.0,0.9611,3e-05,4.5738]
[1776593547715,55.6,75078.57,0.0,0.961,3e-05,4.58283]
[1776593548320,55.6,75078.57,0.0,0.961,3e-05,4.58283]
[1776593548445,55.6,75078.57,0.0,0.961,3e-05,4.58283]
[1776593548722,55.59,75077.59,0.0,0.96098,3e-05,4.585]
[1776593552517,55.59,75077.48,0.0,0.96101,3e-05,4.58072]
[1776593552698,55.59,75077.48,0.0,0.96101,3e-05,4.58072]
[1776593557850,55.58,75076.37,0.0,0.961,3e-05,4.58168]
[1776593557947,55.58,75076.37,0.0,0.961,3e-05,4.58168]
[1776593558013,55.58,75076.37,0.0,0.961,3e-05,4.58168]
[1776593558195,55.58,75076.37,0.0,0.961,3e-05,4.58168]
[1776593558052,55.58,75076.0,0.0,0.96099,3e-05,4.58226]
[1776593563827,55.57,75075.56,0.0,0.96101,3e-05,4.58114]
[1776593565126,55.57,75075.56,0.0,0.96101,3e-05,4.58114]
[1776593565197,55.57,75075.56,0.0,0.96101,3e-05,4.58114]
[1776593565227,55.57,75077.05,0.0,0.96105,3e-05,4.57687]
[1776593565511,55.57,75077.05,0.0,0.96105,3e-05,4.57687]
[1776593565692,55.57,75077.05,0.0,0.96105,3e-05,4.57687]
[1776593568862,55.56,75080.96,0.0,0.96118,3e-05,4.56521]
[1776593572600,55.56,75082.56,0.0,0.96123,3e-05,4.55998]
[1776593572695,55.56,75082.56,0.0,0.96123,3e-05,4.55998]
[1776593572925,55.56,75082.56,0.0,0.96123,3e-05,4.55998]
[1776593572946,55.56,75082.56,0.0,0.96123,3e-05,4.55998]
[1776593573024,55.56,75082.18,0.0,0.96122,3e-05,4.56063]
[1776593577908,55.55,75083.34,0.0,0.96127,3e-05,4.55623]
[1776593577943,55.55,75083.34,0.0,0.96127,3e-05,4.55623]
[1776593578007,55.55,75082.96,0.0,0.96126,3e-05,4.55688]
[1776593578790,55.55,75082.96,0.0,0.96126,3e-05,4.55688]
[1776593578943,55.55,75082.96,0.0,0.96126,3e-05,4.55688]
[1776593583986,55.54,75083.69,0.0,0.9613,3e-05,4.55329]
[1776593584208,55.54,75083.69,0.0,0.9613,3e-05,4.55329]
[1776593584020,55.54,75083.98,0.0,0.96131,3e-05,4.55221]
[1776593585854,55.54,75083.35,0.0,0.9613,3e-05,4.55353]
[1776593585942,55.54,75083.35,0.0,0.9613,3e-05,4.55353]
[1776593587995,55.54,75073.91,0.0,0.96105,3e-05,4.57721]
[1776593588496,55.54,75073.91,0.0,0.96105,3e-05,4.57721]
[1776593588691,55.54,75073.91,0.0,0.96105,3e-05,4.57721]
[1776593589031,55.54,75073.91,0.0,0.96105,3e-05,4.57721]
[1776593589206,55.54,75073.91,0.0,0.96105,3e-05,4.57721]
[1776593589207,55.54,75074.65,0.0,0.96107,3e-05,4.57491]
[1776593595044,55.53,75074.6,0.0,0.96109,3e-05,4.57294]
[1776593596964,55.53,75075.39,0.0,0.96112,3e-05,4.57052]
[1776593597195,55.53,75075.39,0.0,0.96112,3e-05,4.57052]
[1776593597273,55.53,75075.39,0.0,0.96112,3e-05,4.57052]
[1776593597207,55.53,75075.39,0.0,0.96112,3e-05,4.57018]
[1776593597442,55.53,75075.39,0.0,0.96112,3e-05,4.57018]
[1776593603099,55.52,75076.08,0.0,0.96116,3e-05,4.56633]
[1776593604905,55.52,75075.63,0.0,0.96115,3e-05,4.56717]
[1776593604939,55.52,75075.63,0.0,0.96115,3e-05,4.56717]
[1776593605200,55.52,75075.63,0.0,0.96115,3e-05,4.56717]
[1776593605113,55.51,75075.6,0.0,0.96116,3e-05,4.56692]
[1776593605440,55.51,75075.6,0.0,0.96116,3e-05,4.56692]
[1776593611156,55.51,75062.47,0.0,0.96083,3e-05,4.59597]
[1776593612162,55.51,75055.67,0.0,0.96065,3e-05,4.61348]
[1776593613818,55.5,75055.39,0.0,0.96064,3e-05,4.61381]
[1776593613948,55.5,75055.39,0.0,0.96064,3e-05,4.61381]
[1776593614265,55.5,75055.39,0.0,0.96064,3e-05,4.61381]
[1776593614276,55.5,75055.39,0.0,0.96065,3e-05,4.61341]
[1776593614443,55.5,75055.39,0.0,0.96065,3e-05,4.61341]
[1776593621226,55.49,75063.43,0.0,0.9609,3e-05,4.58957]
[1776593622919,55.49,75065.04,0.0,0.96095,3e-05,4.585]
[1776593622941,55.49,75065.04,0.0,0.96095,3e-05,4.585]
[1776593623240,55.49,75064.97,0.0,0.96095,3e-05,4.58484]
[1776593623438,55.49,75064.97,0.0,0.96095,3e-05,4.58484]
[1776593623698,55.49,75064.97,0.0,0.96095,3e-05,4.58484]
[1776593629281,55.48,75064.58,0.0,0.96096,3e-05,4.58383]
[1776593632027,55.48,75064.61,0.0,0.96097,3e-05,4.58308]
[1776593632197,55.48,75064.61,0.0,0.96097,3e-05,4.58308]
[1776593632246,55.48,75064.61,0.0,0.96097,3e-05,4.58275]
[1776593632528,55.48,75064.61,0.0,0.96097,3e-05,4.58275]
[1776593632703,55.48,75064.61,0.0,0.96097,3e-05,4.58275]
[1776593635943,55.47,75065.63,0.0,0.96101,3e-05,4.57941]
[1776593636194,55.47,75065.63,0.0,0.96101,3e-05,4.57941]
[1776593636273,55.47,75071.51,0.0,0.96118,3e-05,4.56339]
[1776593636649,55.47,75071.51,0.0,0.96118,3e-05,4.56339]
[1776593636695,55.47,75071.51,0.0,0.96118,3e-05,4.56339]
[1776593639352,55.47,75075.84,0.0,0.96131,3e-05,4.5512]
[1776593641501,55.47,75075.64,0.0,0.96131,3e-05,4.55144]
[1776593641694,55.47,75075.64,0.0,0.96131,3e-05,4.55144]
[1776593644075,55.46,75075.85,0.0,0.96132,3e-05,4.55033]
[1776593644197,55.46,75075.85,0.0,0.96132,3e-05,4.55033]
[1776593644266,55.46,75073.1,0.0,0.96125,3e-05,4.55693]
[1776593646029,55.46,75070.74,0.0,0.96118,3e-05,4.5631]
[1776593646191,55.46,75070.74,0.0,0.96118,3e-05,4.5631]
[1776593647937,55.46,75070.0,0.0,0.96117,3e-05,4.56442]
[1776593648037,55.46,75070.0,0.0,0.96118,3e-05,4.56381]
[1776593648415,55.46,75066.77,0.0,0.96108,3e-05,4.57226]
[1776593653451,55.45,75067.46,0.0,0.96112,3e-05,4.56889]
[1776593655740,55.45,75067.81,0.0,0.96113,3e-05,4.56767]
[1776593655948,55.45,75067.81,0.0,0.96113,3e-05,4.56767]
[1776593656017,55.45,75070.66,0.0,0.96122,3e-05,4.55963]
[1776593656839,55.45,75070.66,0.0,0.96122,3e-05,4.55963]
[1776593656944,55.45,75070.66,0.0,0.96122,3e-05,4.55963]
[1776593658486,55.45,75079.65,0.0,0.96148,3e-05,4.53563]
[1776593663633,55.44,75079.87,0.0,0.96149,3e-05,4.53407]
[1776593663692,55.44,75079.87,0.0,0.96149,3e-05,4.53407]
[1776593663983,55.44,75079.87,0.0,0.96149,3e-05,4.53407]
[1776593664196,55.44,75079.87,0.0,0.96149,3e-05,4.53407]
[1776593664292,55.44,75078.27,0.0,0.96145,3e-05,4.53774]
[1776593667802,55.44,75076.74,0.0,0.96142,3e-05,4.54121]
[1776593667948,55.44,75076.74,0.0,0.96142,3e-05,4.54121]
[1776593668011,55.44,75076.74,0.0,0.96142,3e-05,4.54121]
[1776593668208,55.44,75076.74,0.0,0.96142,3e-05,4.54121]
[1776593668292,55.44,75073.25,0.0,0.96132,3e-05,4.5498]
[1776593669563,55.44,75072.37,0.0,0.9613,3e-05,4.5521]
[1776593669699,55.44,75072.37,0.0,0.9613,3e-05,4.5521]
[1776593669782,55.43,75078.56,0.0,0.96148,3e-05,4.5354]
[1776593672586,55.43,75076.6,0.0,0.96145,3e-05,4.53665]
[1776593677620,55.43,75076.79,0.0,0.96147,3e-05,4.5349]
[1776593682872,55.42,75074.14,0.0,0.96141,3e-05,4.54082]
[1776593682944,55.42,75074.14,0.0,0.96141,3e-05,4.54082]
[1776593692727,55.41,75072.38,0.0,0.96139,3e-05,4.54237]
[1776593694340,55.41,75072.38,0.0,0.96139,3e-05,4.54237]
[1776593694342,55.41,75072.42,0.0,0.9614,3e-05,4.54202]
[1776593694444,55.41,75072.42,0.0,0.9614,3e-05,4.54202]
[1776593694473,55.41,75072.42,0.0,0.9614,3e-05,4.54202]
[1776593694696,55.41,75072.42,0.0,0.9614,3e-05,4.54202]
[1776593694741,55.41,75072.66,0.0,0.9614,3e-05,4.54115]
[1776593699777,55.4,75072.98,0.0,0.96143,3e-05,4.53909]
[1776593701449,55.4,75072.98,0.0,0.96143,3e-05,4.53909]
[1776593701703,55.4,75072.98,0.0,0.96143,3e-05,4.53909]
[1776593704819,55.4,75064.68,0.0,0.96121,3e-05,4.55957]
[1776593705822,55.4,75054.79,0.0,0.96093,3e-05,4.58522]
[1776593706828,55.4,75062.75,0.0,0.96116,3e-05,4.56402]
[1776593707836,55.39,75066.17,0.0,0.96126,3e-05,4.55479]
[1776593708444,55.39,75066.17,0.0,0.96126,3e-05,4.55479]
[1776593708703,55.39,75066.17,0.0,0.96126,3e-05,4.55479]
[1776593708771,55.39,75066.17,0.0,0.96126,3e-05,4.55479]
[1776593708943,55.39,75066.17,0.0,0.96126,3e-05,4.55479]
[1776593709035,55.39,75062.21,0.0,0.96115,3e-05,4.56488]
[1776593710857,55.39,75055.7,0.0,0.96097,3e-05,4.58136]
[1776593711941,55.39,75055.7,0.0,0.96097,3e-05,4.58136]
[1776593712202,55.39,75055.7,0.0,0.96097,3e-05,4.58136]
[1776593712234,55.39,75053.1,0.0,0.9609,3e-05,4.58788]
[1776593712443,55.39,75053.1,0.0,0.9609,3e-05,4.58788]
[1776593715893,55.38,75042.63,0.0,0.96062,3e-05,4.61411]
[1776593717389,55.38,75042.63,0.0,0.96062,3e-05,4.61411]
[1776593716899,55.38,75042.07,0.0,0.96061,3e-05,4.6152]
[1776593717443,55.38,75042.07,0.0,0.96061,3e-05,4.6152]
[1776593717946,55.38,75042.07,0.0,0.96061,3e-05,4.6152]
[1776593718189,55.38,75042.07,0.0,0.96061,3e-05,4.6152]
[1776593718291,55.38,75041.91,0.0,0.96061,3e-05,4.61524]
[1776593723948,55.37,75042.26,0.0,0.96064,3e-05,4.612]
[1776593726472,55.37,75042.16,0.0,0.96065,3e-05,4.61188]
[1776593726694,55.37,75042.16,0.0,0.96065,3e-05,4.61188]
[1776593727049,55.37,75042.16,0.0,0.96065,3e-05,4.61188]
[1776593727197,55.37,75042.16,0.0,0.96065,3e-05,4.61188]
[1776593727267,55.37,75041.93,0.0,0.96065,3e-05,4.61171]
[1776593732263,55.36,75039.83,0.0,0.9606,3e-05,4.61569]
[1776593732361,55.36,75038.33,0.0,0.96059,3e-05,4.61587]
[1776593732441,55.36,75038.33,0.0,0.96059,3e-05,4.61587]
[1776593732653,55.36,75038.33,0.0,0.96059,3e-05,4.61587]
[1776593732702,55.36,75038.33,0.0,0.96059,3e-05,4.61587]
[1776593733010,55.36,75038.1,0.0,0.96059,3e-05,4.61608]
[1776593736927,55.35,75038.03,0.0,0.9606,3e-05,4.61506]
[1776593736944,55.35,75038.03,0.0,0.9606,3e-05,4.61506]
[1776593740360,55.35,75037.89,0.0,0.96061,3e-05,4.61422]
[1776593740444,55.35,75037.55,0.0,0.9606,3e-05,4.61471]
[1776593741067,55.35,75037.43,0.0,0.9606,3e-05,4.61462]
[1776593746040,55.34,75035.83,0.0,0.96058,3e-05,4.61721]
[1776593746203,55.34,75035.83,0.0,0.96058,3e-05,4.61721]
[1776593746265,55.34,75034.93,0.0,0.96056,3e-05,4.61917]
[1776593746717,55.34,75034.93,0.0,0.96056,3e-05,4.61917]
[1776593746944,55.34,75034.93,0.0,0.96056,3e-05,4.61917]
[1776593752152,55.33,75035.51,0.0,0.96059,3e-05,4.61551]
[1776593752655,55.33,75035.51,0.0,0.96059,3e-05,4.61551]
[1776593752698,55.33,75035.51,0.0,0.96059,3e-05,4.61551]
[1776593753278,55.33,75035.51,0.0,0.96059,3e-05,4.61551]
[1776593753374,55.33,75035.76,0.0,0.96061,3e-05,4.61444]
[1776593753442,55.33,75035.76,0.0,0.96061,3e-05,4.61444]
[1776593758030,55.32,75035.62,0.0,0.96062,3e-05,4.61318]
[1776593758192,55.32,75035.62,0.0,0.96062,3e-05,4.61318]
[1776593760503,55.32,75036.36,0.0,0.96065,3e-05,4.61002]
[1776593760693,55.32,75036.36,0.0,0.96065,3e-05,4.61002]
[1776593761218,55.31,75036.62,0.0,0.96066,3e-05,4.60894]
[1776593770281,55.3,75036.58,0.0,0.9607,3e-05,4.60552]
[1776593774309,55.29,75041.94,0.0,0.96087,3e-05,4.58984]
[1776593775272,55.29,75041.94,0.0,0.96087,3e-05,4.58984]
[1776593775444,55.29,75041.94,0.0,0.96087,3e-05,4.58984]
[1776593775316,55.29,75037.76,0.0,0.96075,3e-05,4.6005]
[1776593783372,55.28,75036.35,0.0,0.96075,3e-05,4.60113]
[1776593788407,55.27,75036.82,0.0,0.96078,3e-05,4.59795]
[1776593791389,55.27,75036.78,0.0,0.96078,3e-05,4.59767]
[1776593791438,55.27,75036.78,0.0,0.96078,3e-05,4.59767]
[1776593791428,55.27,75036.85,0.0,0.96082,3e-05,4.59333]
[1776593792341,55.27,75036.85,0.0,0.96082,3e-05,4.59333]
[1776593792441,55.27,75036.85,0.0,0.96082,3e-05,4.59333]
[1776593792435,55.27,75037.3,0.0,0.96084,3e-05,4.59176]
[1776593798478,55.26,75037.55,0.0,0.96087,3e-05,4.5888]
[1776593804528,55.25,75037.33,0.0,0.96088,3e-05,4.58709]
[1776593806105,55.25,75037.33,0.0,0.96088,3e-05,4.58709]
[1776593806200,55.25,75037.33,0.0,0.96088,3e-05,4.58709]
[1776593810572,55.24,75043.7,0.0,0.96109,3e-05,4.56808]
[1776593811943,55.24,75043.7,0.0,0.96109,3e-05,4.56808]
[1776593812116,55.24,75053.15,0.0,0.96136,3e-05,4.54264]
[1776593812684,55.24,75053.15,0.0,0.96136,3e-05,4.54264]
[1776593812943,55.24,75053.15,0.0,0.96136,3e-05,4.54264]
[1776593813948,55.24,75053.45,0.0,0.96137,3e-05,4.54155]
[1776593814043,55.23,75053.25,0.0,0.96137,3e-05,4.54178]
[1776593819633,55.23,75051.05,0.0,0.96132,3e-05,4.54604]
[1776593821853,55.23,75051.55,0.0,0.96134,3e-05,4.54442]
[1776593821942,55.23,75051.55,0.0,0.96134,3e-05,4.54442]
[1776593826228,55.22,75052.18,0.0,0.96137,3e-05,4.54158]
[1776593826348,55.22,75052.18,0.0,0.96137,3e-05,4.54158]
[1776593826440,55.22,75052.18,0.0,0.96137,3e-05,4.54158]
[1776593826500,55.22,75049.95,0.0,0.96131,3e-05,4.54682]
[1776593829765,55.22,75047.88,0.0,0.96126,3e-05,4.55164]
[1776593829772,55.22,75047.88,0.0,0.96126,3e-05,4.55164]
[1776593829946,55.22,75047.88,0.0,0.96126,3e-05,4.55164]
[1776593830038,55.22,75044.88,0.0,0.96118,3e-05,4.5589]
[1776593836436,55.21,75044.12,0.0,0.96117,3e-05,4.55993]
[1776593836694,55.21,75043.94,0.0,0.96118,3e-05,4.55945]
[1776593836752,55.21,75040.31,0.0,0.96108,3e-05,4.56899]
[1776593841788,55.2,75042.39,0.0,0.96115,3e-05,4.56192]
[1776593844794,55.2,75042.54,0.0,0.96116,3e-05,4.56091]
[1776593844939,55.2,75042.54,0.0,0.96116,3e-05,4.56091]
[1776593845000,55.2,75045.5,0.0,0.96125,3e-05,4.55252]
[1776593850398,55.19,75047.28,0.0,0.96131,3e-05,4.547]
[1776593850439,55.19,75047.28,0.0,0.96131,3e-05,4.547]
[1776593851858,55.19,75043.39,0.0,0.96124,3e-05,4.55302]
[1776593856259,55.19,75043.39,0.0,0.96125,3e-05,4.55217]
[1776593856443,55.19,75043.39,0.0,0.96125,3e-05,4.55217]
[1776593861928,55.18,75043.09,0.0,0.96126,3e-05,4.55076]
[1776593863651,55.18,75043.09,0.0,0.96126,3e-05,4.55076]
[1776593863694,55.18,75043.09,0.0,0.96126,3e-05,4.55076]
[1776593868976,55.17,75044.59,0.0,0.96132,3e-05,4.54499]
[1776593872384,55.17,75044.84,0.0,0.96133,3e-05,4.54384]
[1776593872437,55.17,75044.84,0.0,0.96133,3e-05,4.54384]
[1776593878878,55.16,75043.08,0.0,0.9613,3e-05,4.54698]
[1776593878936,55.16,75043.08,0.0,0.9613,3e-05,4.54698]
[1776593884082,55.16,75041.83,0.0,0.96128,3e-05,4.54847]
[1776593886054,55.15,75041.41,0.0,0.96127,3e-05,4.54931]
[1776593886194,55.15,75041.41,0.0,0.96127,3e-05,4.54931]
[1776593886295,55.15,75037.71,0.0,0.96117,3e-05,4.55877]
[1776593892137,55.15,75034.29,0.0,0.96109,3e-05,4.56602]
[1776593897173,55.14,75033.89,0.0,0.9611,3e-05,4.56554]
[1776593899186,55.14,75036.19,0.0,0.96117,3e-05,4.55886]
[1776593899940,55.14,75036.19,0.0,0.96117,3e-05,4.55886]
[1776593903215,55.13,75040.71,0.0,0.96131,3e-05,4.54575]
[1776593908249,55.13,75039.69,0.0,0.9613,3e-05,4.547]
[1776593908988,55.13,75039.69,0.0,0.9613,3e-05,4.547]
[1776593909190,55.13,75039.69,0.0,0.9613,3e-05,4.547]
[1776593914292,55.12,75036.82,0.0,0.96126,3e-05,4.54939]
[1776593916773,55.12,75036.78,0.0,0.96127,3e-05,4.5489]
[1776593917312,55.12,75041.36,0.0,0.9614,3e-05,4.53657]
[1776593923355,55.11,75039.48,0.0,0.96136,3e-05,4.5398]
[1776593927383,55.1,75036.36,0.0,0.96129,3e-05,4.54685]
[1776593931411,55.1,75042.0,0.0,0.96146,3e-05,4.53084]
[1776593937454,55.09,75040.74,0.0,0.96144,3e-05,4.5325]
[1776593945510,55.08,75043.89,0.0,0.96155,3e-05,4.52207]
[1776593946517,55.08,75047.39,0.0,0.96165,3e-05,4.51266]
[1776593950545,55.08,75051.3,0.0,0.96177,3e-05,4.50149]
[1776593955580,55.08,75048.37,0.0,0.9617,3e-05,4.50805]
[1776593957594,55.07,75046.1,0.0,0.96164,3e-05,4.51352]
[1776593962630,55.07,75045.34,0.0,0.96163,3e-05,4.51431]
[1776593965649,55.07,75039.56,0.0,0.96148,3e-05,4.52873]
[1776593970685,55.06,75039.48,0.0,0.96149,3e-05,4.52764]
[1776593976727,55.06,75039.51,0.0,0.96153,3e-05,4.52272]
[1776593981765,55.05,75039.47,0.0,0.96154,3e-05,4.52166]
[1776593986800,55.05,75039.57,0.0,0.96156,3e-05,4.52026]
[1776593992842,55.04,75041.51,0.0,0.96163,3e-05,4.5139]
[1776593996870,55.04,75044.16,0.0,0.96171,3e-05,4.50614]
[1776593998884,55.04,75048.23,0.0,0.96183,3e-05,4.4951]
[1776594003919,55.03,75048.73,0.0,0.96185,3e-05,4.49292]
[1776594012982,55.03,75048.77,0.0,0.96187,3e-05,4.49135]
[1776594019024,55.02,75048.71,0.0,0.96187,3e-05,4.49054]
[1776594024058,55.02,75048.12,0.0,0.96187,3e-05,4.49111]
[1776594029093,55.02,75048.22,0.0,0.96188,3e-05,4.49004]
[1776594031107,55.01,75044.33,0.0,0.9618,3e-05,4.49654]
[1776594036143,55.01,75048.96,0.0,0.96194,3e-05,4.48361]
[1776594039164,55.01,75052.98,0.0,0.96205,3e-05,4.47267]
[1776594044199,55.01,75054.79,0.0,0.96211,3e-05,4.46731]
[1776594049234,55.0,75055.62,0.0,0.96214,3e-05,4.46456]
[1776594054269,55.0,75056.92,0.0,0.96218,3e-05,4.46067]
[1776594057290,55.0,75059.66,0.0,0.96226,3e-05,4.4533]
[1776594062325,55.0,75062.96,0.0,0.96235,3e-05,4.4444]
[1776594063331,55.0,75067.75,0.0,0.96249,3e-05,4.43194]
[1776594065346,55.0,75070.04,0.0,0.96255,3e-05,4.42596]
[1776594067360,55.0,75075.26,0.0,0.96269,3e-05,4.41243]
[1776594072395,55.0,75075.92,0.0,0.96271,3e-05,4.4107]
[1776594073457,55.0,75075.92,0.0,0.96271,3e-05,4.4107]
[1776594073946,55.0,75076.84,0.0,0.96274,3e-05,4.40832]
[1776594074667,55.0,75077.84,0.0,0.96276,3e-05,4.40574]
[1776594077939,55.0,75079.81,0.0,0.96282,3e-05,4.40065]
[1776594078437,55.0,75082.62,0.0,0.96289,3e-05,4.3935]
[1776594079138,55.0,75082.62,0.0,0.96289,3e-05,4.3935]
[1776594079196,55.0,75082.62,0.0,0.96289,3e-05,4.3935]
[1776594084479,55.01,75085.5,0.0,0.96296,3e-05,4.3875]
[1776594089513,55.01,75084.63,0.0,0.96292,3e-05,4.39143]
[1776594090936,55.01,75085.19,0.0,0.96293,3e-05,4.39029]
[1776594091191,55.01,75085.19,0.0,0.96293,3e-05,4.39029]
[1776594091528,55.01,75085.32,0.0,0.96295,3e-05,4.38698]
[1776594093946,55.02,75087.84,0.0,0.96301,3e-05,4.38129]
[1776594099584,55.02,75092.27,0.0,0.96313,3e-05,4.37026]
[1776594104619,55.02,75098.84,0.0,0.9633,3e-05,4.3538]
[1776594105147,55.02,75098.84,0.0,0.9633,3e-05,4.3538]
[1776594105192,55.02,75098.84,0.0,0.9633,3e-05,4.3538]
[1776594105668,55.02,75098.84,0.0,0.9633,3e-05,4.3538]
[1776594105692,55.02,75098.84,0.0,0.9633,3e-05,4.3538]
[1776594105793,55.02,75098.87,0.0,0.9633,3e-05,4.35382]
[1776594107640,55.02,75103.14,0.0,0.96342,3e-05,4.34311]
[1776594109654,55.02,75109.37,0.0,0.96358,3e-05,4.32746]
[1776594110706,55.02,75109.37,0.0,0.96358,3e-05,4.32746]
[1776594110760,55.02,75108.69,0.0,0.96356,3e-05,4.32933]
[1776594110827,55.02,75108.69,0.0,0.96356,3e-05,4.32933]
[1776594110944,55.02,75108.69,0.0,0.96356,3e-05,4.32933]
[1776594113681,55.02,75112.86,0.0,0.96367,3e-05,4.31911]
[1776594116928,55.03,75113.86,0.0,0.96369,3e-05,4.31698]
[1776594116940,55.03,75113.86,0.0,0.96369,3e-05,4.31698]
[1776594117052,55.03,75113.86,0.0,0.96369,3e-05,4.31698]
[1776594117194,55.03,75113.86,0.0,0.96369,3e-05,4.31698]
[1776594117710,55.03,75114.25,0.0,0.9637,3e-05,4.31612]
[1776594121738,55.03,75110.3,0.0,0.96359,3e-05,4.32666]
[1776594122261,55.03,75110.3,0.0,0.96359,3e-05,4.32666]
[1776594122436,55.03,75110.3,0.0,0.96359,3e-05,4.32666]
[1776594127783,55.04,75112.31,0.0,0.96361,3e-05,4.32504]
[1776594130710,55.05,75113.05,0.0,0.96361,3e-05,4.32533]
[1776594130804,55.06,75113.1,0.0,0.9636,3e-05,4.32627]
[1776594130937,55.06,75113.1,0.0,0.9636,3e-05,4.32627]
[1776594131810,55.06,75117.55,0.0,0.9637,3e-05,4.31601]
[1776594132730,55.06,75117.55,0.0,0.9637,3e-05,4.31601]
[1776594132939,55.07,75117.29,0.0,0.96368,3e-05,4.31788]
[1776594138860,55.09,75116.27,0.0,0.96359,3e-05,4.32698]
[1776594143897,55.11,75118.88,0.0,0.96362,3e-05,4.32467]
[1776594147414,55.11,75118.42,0.0,0.9636,3e-05,4.32606]
[1776594147442,55.11,75118.42,0.0,0.9636,3e-05,4.32606]
[1776594147770,55.11,75118.42,0.0,0.9636,3e-05,4.32606]
[1776594147516,55.11,75115.9,0.0,0.96352,3e-05,4.33352]
[1776594147943,55.11,75115.9,0.0,0.96352,3e-05,4.33352]
[1776594152963,55.12,75116.4,0.0,0.96355,3e-05,4.3303]
[1776594156351,55.12,75118.26,0.0,0.9636,3e-05,4.32578]
[1776594156438,55.12,75118.26,0.0,0.9636,3e-05,4.32578]
[1776594156840,55.12,75118.26,0.0,0.9636,3e-05,4.32578]
[1776594156453,55.12,75117.7,0.0,0.96358,3e-05,4.32742]
[1776594156949,55.12,75117.7,0.0,0.96358,3e-05,4.32742]
[1776594162173,55.12,75119.58,0.0,0.96362,3e-05,4.32309]
[1776594162192,55.12,75119.58,0.0,0.96362,3e-05,4.32309]
[1776594162345,55.12,75119.58,0.0,0.96362,3e-05,4.32309]
[1776594162439,55.12,75119.58,0.0,0.96362,3e-05,4.32309]
[1776594162447,55.12,75119.91,0.0,0.96363,3e-05,4.32249]
[1776594168068,55.13,75119.55,0.0,0.96362,3e-05,4.32399]
[1776594170234,55.13,75118.96,0.0,0.9636,3e-05,4.32561]
[1776594170448,55.13,75118.96,0.0,0.9636,3e-05,4.32561]
[1776594170542,55.13,75118.96,0.0,0.9636,3e-05,4.32561]
[1776594170698,55.13,75118.96,0.0,0.9636,3e-05,4.32561]
[1776594170760,55.13,75118.96,0.0,0.9636,3e-05,4.32584]
[1776594176124,55.13,75119.53,0.0,0.9636,3e-05,4.32499]
[1776594181159,55.13,75119.09,0.0,0.96359,3e-05,4.32671]
[1776594183284,55.13,75116.96,0.0,0.96353,3e-05,4.33224]
[1776594183446,55.13,75116.96,0.0,0.96353,3e-05,4.33224]
[1776594183601,55.13,75116.96,0.0,0.96353,3e-05,4.33224]
[1776594183691,55.13,75116.96,0.0,0.96353,3e-05,4.33224]
[1776594183703,55.13,75116.89,0.0,0.96352,3e-05,4.33265]
[1776594190222,55.14,75116.38,0.0,0.9635,3e-05,4.33461]
[1776594192236,55.14,75112.73,0.0,0.9634,3e-05,4.34411]
[1776594193020,55.14,75112.73,0.0,0.9634,3e-05,4.34411]
[1776594193197,55.14,75112.73,0.0,0.9634,3e-05,4.34411]
[1776594193326,55.14,75112.73,0.0,0.9634,3e-05,4.34411]
[1776594193439,55.14,75112.73,0.0,0.9634,3e-05,4.34411]
[1776594193540,55.14,75111.26,0.0,0.96336,3e-05,4.34806]
[1776594195258,55.14,75098.84,0.0,0.96303,3e-05,4.37988]
[1776594196264,55.14,75092.55,0.0,0.96286,3e-05,4.3961]
[1776594197271,55.14,75088.09,0.0,0.96273,3e-05,4.40761]
[1776594198342,55.14,75088.09,0.0,0.96273,3e-05,4.40761]
[1776594198442,55.14,75088.09,0.0,0.96273,3e-05,4.40761]
[1776594198557,55.14,75088.09,0.0,0.96273,3e-05,4.40761]
[1776594198698,55.14,75088.09,0.0,0.96273,3e-05,4.40761]
[1776594198782,55.14,75088.07,0.0,0.96273,3e-05,4.40766]
[1776594204320,55.14,75087.9,0.0,0.96273,3e-05,4.40809]
[1776594209355,55.14,75088.3,0.0,0.96274,3e-05,4.40704]
[1776594213383,55.14,75092.88,0.0,0.96289,3e-05,4.39195]
[1776594214390,55.14,75098.91,0.0,0.96305,3e-05,4.37651]
[1776594217030,55.14,75099.03,0.0,0.96306,3e-05,4.3763]
[1776594217196,55.14,75099.03,0.0,0.96306,3e-05,4.3763]
[1776594217208,55.14,75099.03,0.0,0.96306,3e-05,4.3763]
[1776594217444,55.14,75099.03,0.0,0.96306,3e-05,4.3763]
[1776594217477,55.14,75099.03,0.0,0.96306,3e-05,4.37634]
[1776594224459,55.14,75101.89,0.0,0.96313,3e-05,4.36935]
[1776594225762,55.14,75101.89,0.0,0.96313,3e-05,4.36935]
[1776594225795,55.14,75101.24,0.0,0.96311,3e-05,4.37106]
[1776594225945,55.14,75101.24,0.0,0.96311,3e-05,4.37106]
[1776594226198,55.14,75101.24,0.0,0.96311,3e-05,4.37106]
[1776594232515,55.14,75102.04,0.0,0.96313,3e-05,4.36932]
[1776594237551,55.14,75101.12,0.0,0.9631,3e-05,4.37188]
[1776594239618,55.14,75099.58,0.0,0.96306,3e-05,4.37585]
[1776594239701,55.14,75099.58,0.0,0.96306,3e-05,4.37585]
[1776594239752,55.14,75099.58,0.0,0.96306,3e-05,4.37585]
[1776594239943,55.14,75099.58,0.0,0.96306,3e-05,4.37585]
[1776594239796,55.14,75099.54,0.0,0.96306,3e-05,4.37597]
[1776594246614,55.14,75099.1,0.0,0.96305,3e-05,4.37724]
[1776594250313,55.14,75099.06,0.0,0.96304,3e-05,4.37738]
[1776594250441,55.14,75099.06,0.0,0.96304,3e-05,4.37738]
[1776594250486,55.14,75099.06,0.0,0.96304,3e-05,4.37738]
[1776594250692,55.14,75099.06,0.0,0.96304,3e-05,4.37738]
[1776594250794,55.14,75099.06,0.0,0.96304,3e-05,4.37742]
[1776594255677,55.14,75094.37,0.0,0.96292,3e-05,4.38952]
[1776594256475,55.14,75094.37,0.0,0.96292,3e-05,4.38952]
[1776594256685,55.14,75094.37,0.0,0.96292,3e-05,4.38952]
[1776594256698,55.14,75094.37,0.0,0.96292,3e-05,4.38952]
[1776594256945,55.14,75094.37,0.0,0.96292,3e-05,4.38952]
[1776594256787,55.14,75094.36,0.0,0.96292,3e-05,4.38954]
[1776594262727,55.14,75091.76,0.0,0.96285,3e-05,4.39616]
[1776594266841,55.14,75091.76,0.0,0.96285,3e-05,4.39616]
[1776594266894,55.14,75091.76,0.0,0.96285,3e-05,4.39616]
[1776594266946,55.14,75091.76,0.0,0.96285,3e-05,4.39616]
[1776594266854,55.14,75091.76,0.0,0.96285,3e-05,4.39611]
[1776594274811,55.14,75092.42,0.0,0.96289,3e-05,4.39107]
[1776594276817,55.14,75092.35,0.0,0.96289,3e-05,4.39126]
[1776594276942,55.14,75092.35,0.0,0.96289,3e-05,4.39126]
[1776594276983,55.14,75092.35,0.0,0.96289,3e-05,4.39126]
[1776594276979,55.14,75091.6,0.0,0.96287,3e-05,4.39318]
[1776594277193,55.14,75091.6,0.0,0.96287,3e-05,4.39318]
[1776594281639,55.14,75089.69,0.0,0.96282,3e-05,4.3981]
[1776594281701,55.14,75089.69,0.0,0.96282,3e-05,4.3981]
[1776594281860,55.14,75089.33,0.0,0.96281,3e-05,4.39901]
[1776594289918,55.14,75088.57,0.0,0.96279,3e-05,4.40091]
[1776594291523,55.14,75088.57,0.0,0.96279,3e-05,4.40091]
[1776594291695,55.14,75088.57,0.0,0.96279,3e-05,4.40091]
[1776594296967,55.14,75083.62,0.0,0.96265,3e-05,4.4136]
[1776594297708,55.14,75083.62,0.0,0.96265,3e-05,4.4136]
[1776594297819,55.14,75083.62,0.0,0.96265,3e-05,4.4136]
[1776594297941,55.14,75083.62,0.0,0.96265,3e-05,4.4136]
[1776594297920,55.14,75083.62,0.0,0.96265,3e-05,4.41358]
[1776594298981,55.14,75083.59,0.0,0.96265,3e-05,4.41364]
[1776594304019,55.14,75084.52,0.0,0.96268,3e-05,4.41114]
[1776594306032,55.14,75088.4,0.0,0.96278,3e-05,4.40113]
[1776594307349,55.14,75088.4,0.0,0.96278,3e-05,4.40113]
[1776594307448,55.14,75088.4,0.0,0.96278,3e-05,4.40113]
[1776594307758,55.14,75088.4,0.0,0.96278,3e-05,4.40113]
[1776594307944,55.14,75088.4,0.0,0.96278,3e-05,4.40113]
[1776594307860,55.14,75090.41,0.0,0.96284,3e-05,4.39598]
[1776594311395,55.14,75087.6,0.0,0.96276,3e-05,4.40321]
[1776594311456,55.14,75087.6,0.0,0.96276,3e-05,4.40321]
[1776594311494,55.14,75087.15,0.0,0.96275,3e-05,4.40437]
[1776594312942,55.14,75087.15,0.0,0.96275,3e-05,4.40437]
[1776594313196,55.14,75088.01,0.0,0.96277,3e-05,4.40216]
[1776594320131,55.14,75087.61,0.0,0.96276,3e-05,4.4032]
[1776594322643,55.14,75087.87,0.0,0.96277,3e-05,4.40253]
[1776594322696,55.14,75087.87,0.0,0.96277,3e-05,4.40253]
[1776594322978,55.14,75087.87,0.0,0.96277,3e-05,4.40253]
[1776594322795,55.14,75087.87,0.0,0.96277,3e-05,4.40254]
[1776594323199,55.14,75087.87,0.0,0.96277,3e-05,4.40254]
[1776594324173,55.14,75094.64,0.0,0.96295,3e-05,4.38517]
[1776594325174,55.14,75102.28,0.0,0.96316,3e-05,4.36565]
[1776594326528,55.14,75102.28,0.0,0.96316,3e-05,4.36565]
[1776594326706,55.14,75102.28,0.0,0.96316,3e-05,4.36565]
[1776594326762,55.14,75102.28,0.0,0.96316,3e-05,4.36565]
[1776594326942,55.14,75102.28,0.0,0.96316,3e-05,4.36565]
[1776594326988,55.14,75106.76,0.0,0.96328,3e-05,4.35437]
[1776594329202,55.14,75103.55,0.0,0.96319,3e-05,4.36271]
[1776594334237,55.15,75103.77,0.0,0.96322,3e-05,4.3592]
[1776594336251,55.15,75108.21,0.0,0.96334,3e-05,4.34801]
[1776594337357,55.15,75108.21,0.0,0.96334,3e-05,4.34801]
[1776594337445,55.15,75108.21,0.0,0.96334,3e-05,4.34801]
[1776594337572,55.15,75108.21,0.0,0.96334,3e-05,4.34801]
[1776594337698,55.15,75108.21,0.0,0.96334,3e-05,4.34801]
[1776594337791,55.15,75108.8,0.0,0.96335,3e-05,4.34668]
[1776594342519,55.15,75107.31,0.0,0.96331,3e-05,4.35074]
[1776594342692,55.15,75107.31,0.0,0.96331,3e-05,4.35074]
[1776594342698,55.15,75107.31,0.0,0.96331,3e-05,4.35074]
[1776594342949,55.15,75107.31,0.0,0.96331,3e-05,4.35074]
[1776594343020,55.15,75106.69,0.0,0.96329,3e-05,4.35248]
[1776594348676,55.15,75108.46,0.0,0.96333,3e-05,4.349]
[1776594348692,55.15,75108.46,0.0,0.96333,3e-05,4.349]
[1776594348768,55.16,75108.63,0.0,0.96332,3e-05,4.34946]
[1776594349201,55.16,75108.63,0.0,0.96332,3e-05,4.34946]
[1776594349440,55.16,75108.63,0.0,0.96332,3e-05,4.34946]
[1776594352383,55.16,75112.47,0.0,0.96341,3e-05,4.34103]
[1776594358426,55.17,75114.14,0.0,0.96344,3e-05,4.33814]
[1776594359927,55.17,75114.14,0.0,0.96344,3e-05,4.33814]
[1776594359946,55.17,75114.14,0.0,0.96344,3e-05,4.33814]
[1776594360010,55.17,75114.1,0.0,0.96344,3e-05,4.33833]
[1776594360315,55.17,75114.1,0.0,0.96344,3e-05,4.33833]
[1776594360452,55.17,75114.1,0.0,0.96344,3e-05,4.33833]
[1776594362453,55.17,75119.02,0.0,0.96357,3e-05,4.32601]
[1776594363768,55.17,75119.02,0.0,0.96357,3e-05,4.32601]
[1776594363800,55.17,75116.37,0.0,0.9635,3e-05,4.33295]
[1776594364475,55.17,75116.37,0.0,0.9635,3e-05,4.33295]
[1776594365649,55.17,75114.34,0.0,0.96344,3e-05,4.33821]
[1776594365702,55.17,75114.82,0.0,0.96345,3e-05,4.33708]
[1776594368495,55.17,75111.79,0.0,0.96337,3e-05,4.34505]
[1776594369923,55.17,75111.79,0.0,0.96337,3e-05,4.34505]
[1776594369943,55.17,75111.79,0.0,0.96337,3e-05,4.34505]
[1776594372523,55.17,75107.5,0.0,0.96325,3e-05,4.35631]
[1776594373530,55.17,75100.92,0.0,0.96307,3e-05,4.37318]
[1776594374690,55.17,75100.92,0.0,0.96307,3e-05,4.37318]
[1776594374943,55.17,75100.92,0.0,0.96307,3e-05,4.37318]
[1776594374966,55.17,75100.92,0.0,0.96307,3e-05,4.37318]
[1776594375002,55.17,75101.04,0.0,0.96308,3e-05,4.37291]
[1776594375199,55.17,75101.04,0.0,0.96308,3e-05,4.37291]
[1776594381586,55.17,75101.92,0.0,0.9631,3e-05,4.37095]
[1776594382742,55.17,75101.92,0.0,0.9631,3e-05,4.37095]
[1776594382937,55.17,75101.92,0.0,0.9631,3e-05,4.37095]
[1776594383054,55.17,75101.92,0.0,0.9631,3e-05,4.37095]
[1776594383037,55.17,75101.64,0.0,0.96309,3e-05,4.37171]
[1776594383198,55.17,75101.64,0.0,0.96309,3e-05,4.37171]
[1776594384607,55.17,75098.7,0.0,0.96301,3e-05,4.37932]
[1776594385615,55.18,75095.98,0.0,0.96293,3e-05,4.38632]
[1776594390656,55.18,75095.56,0.0,0.96292,3e-05,4.38747]
[1776594394275,55.18,75095.49,0.0,0.96295,3e-05,4.38439]
[1776594394441,55.18,75095.49,0.0,0.96295,3e-05,4.38439]
[1776594394594,55.18,75095.49,0.0,0.96295,3e-05,4.38439]
[1776594394701,55.18,75095.49,0.0,0.96295,3e-05,4.38439]
[1776594394797,55.18,75095.63,0.0,0.96295,3e-05,4.38405]
[1776594396698,55.18,75092.47,0.0,0.96286,3e-05,4.39218]
[1776594400734,55.18,75090.17,0.0,0.9628,3e-05,4.39808]
[1776594400946,55.18,75090.17,0.0,0.9628,3e-05,4.39808]
[1776594405924,55.18,75090.1,0.0,0.9628,3e-05,4.39821]
[1776594405939,55.18,75090.1,0.0,0.9628,3e-05,4.39821]
[1776594406108,55.18,75090.03,0.0,0.9628,3e-05,4.39837]
[1776594408545,55.18,75091.0,0.0,0.96282,3e-05,4.39586]
[1776594408693,55.18,75091.0,0.0,0.96282,3e-05,4.39586]
[1776594412831,55.18,75093.43,0.0,0.96289,3e-05,4.3896]
[1776594412938,55.18,75093.43,0.0,0.96289,3e-05,4.3896]
[1776594412988,55.18,75095.09,0.0,0.96294,3e-05,4.38534]
[1776594414948,55.18,75095.16,0.0,0.96294,3e-05,4.3852]
[1776594415195,55.18,75095.64,0.0,0.96295,3e-05,4.38401]
[1776594420783,55.18,75096.88,0.0,0.96298,3e-05,4.38091]
[1776594420940,55.18,75096.88,0.0,0.96298,3e-05,4.38091]
[1776594421046,55.18,75096.88,0.0,0.96298,3e-05,4.38091]
[1776594421147,55.18,75097.46,0.0,0.963,3e-05,4.37948]
[1776594421194,55.18,75097.46,0.0,0.963,3e-05,4.37948]
[1776594424226,55.18,75094.64,0.0,0.96292,3e-05,4.38674]
[1776594424446,55.18,75094.64,0.0,0.96292,3e-05,4.38674]
[1776594429929,55.18,75093.11,0.0,0.96288,3e-05,4.39062]
[1776594433759,55.18,75093.14,0.0,0.96288,3e-05,4.39054]
[1776594433936,55.18,75093.14,0.0,0.96288,3e-05,4.39054]
[1776594434038,55.18,75093.14,0.0,0.96288,3e-05,4.39051]
[1776594436151,55.18,75093.14,0.0,0.96288,3e-05,4.39051]
[1776594436205,55.18,75093.24,0.0,0.96288,3e-05,4.39024]
[1776594442013,55.18,75095.62,0.0,0.96295,3e-05,4.38412]
[1776594446041,55.18,75092.92,0.0,0.96287,3e-05,4.39105]
[1776594446265,55.18,75092.92,0.0,0.96287,3e-05,4.39105]
[1776594446441,55.18,75092.92,0.0,0.96287,3e-05,4.39105]
[1776594446685,55.18,75092.92,0.0,0.96287,3e-05,4.39105]
[1776594446947,55.18,75092.92,0.0,0.96287,3e-05,4.39105]
[1776594447048,55.18,75091.21,0.0,0.96283,3e-05,4.39543]
[1776594452083,55.17,75091.26,0.0,0.96286,3e-05,4.39175]
[1776594453965,55.17,75091.27,0.0,0.96286,3e-05,4.39171]
[1776594454097,55.17,75093.43,0.0,0.96292,3e-05,4.38616]
[1776594454195,55.17,75093.43,0.0,0.96292,3e-05,4.38616]
[1776594454379,55.17,75093.43,0.0,0.96292,3e-05,4.38616]
[1776594454439,55.17,75093.43,0.0,0.96292,3e-05,4.38616]
[1776594455104,55.17,75093.57,0.0,0.96292,3e-05,4.3858]
[1776594461147,55.17,75094.58,0.0,0.96295,3e-05,4.38321]
[1776594466163,55.17,75094.75,0.0,0.96295,3e-05,4.38279]
[1776594466755,55.17,75095.25,0.0,0.96297,3e-05,4.38152]
[1776594466943,55.17,75095.25,0.0,0.96297,3e-05,4.38152]
[1776594467701,55.17,75095.41,0.0,0.96297,3e-05,4.38111]
[1776594467803,55.17,75095.41,0.0,0.96297,3e-05,4.38112]
[1776594473230,55.18,75095.87,0.0,0.96298,3e-05,4.38001]
[1776594476827,55.18,75095.87,0.0,0.96298,3e-05,4.38001]
[1776594476940,55.18,75095.87,0.0,0.96298,3e-05,4.38001]
[1776594484309,55.18,75095.73,0.0,0.96298,3e-05,4.38054]
[1776594487981,55.18,75095.73,0.0,0.96298,3e-05,4.38054]
[1776594488195,55.18,75095.73,0.0,0.96298,3e-05,4.38054]
[1776594489542,55.18,75096.48,0.0,0.963,3e-05,4.37869]
[1776594489698,55.18,75096.48,0.0,0.963,3e-05,4.37869]
[1776594489747,55.18,75095.89,0.0,0.96298,3e-05,4.38025]
[1776594495258,55.18,75095.3,0.0,0.96296,3e-05,4.38182]
[1776594495438,55.18,75095.3,0.0,0.96296,3e-05,4.38182]
[1776594500426,55.18,75111.36,0.0,0.9634,3e-05,4.3409]
[1776594501231,55.18,75111.36,0.0,0.9634,3e-05,4.3409]
[1776594501432,55.18,75111.89,0.0,0.96341,3e-05,4.33964]
[1776594503194,55.18,75111.89,0.0,0.96341,3e-05,4.33964]
[1776594503408,55.18,75112.08,0.0,0.96341,3e-05,4.33925]
[1776594503717,55.18,75112.08,0.0,0.96341,3e-05,4.33925]
[1776594503781,55.18,75112.08,0.0,0.96341,3e-05,4.33934]
[1776594504454,55.18,75132.86,0.0,0.96396,3e-05,4.28678]
[1776594505462,55.18,75150.87,0.0,0.96444,3e-05,4.24169]
[1776594506469,55.18,75151.72,0.0,0.96446,3e-05,4.23981]
[1776594507476,55.18,75147.01,0.0,0.96433,3e-05,4.25177]
[1776594510199,55.18,75145.39,0.0,0.96429,3e-05,4.25597]
[1776594510868,55.18,75146.01,0.0,0.9643,3e-05,4.25454]
[1776594510961,55.18,75142.21,0.0,0.9642,3e-05,4.26443]
[1776594511505,55.18,75127.69,0.0,0.96384,3e-05,4.29776]
[1776594512513,55.18,75125.81,0.0,0.96379,3e-05,4.30266]
[1776594517086,55.19,75123.22,0.0,0.96371,3e-05,4.31022]
[1776594517219,55.19,75123.22,0.0,0.96371,3e-05,4.31022]
[1776594517189,55.19,75123.13,0.0,0.9637,3e-05,4.31128]
[1776594522587,55.2,75122.45,0.0,0.96366,3e-05,4.31508]
[1776594525928,55.2,75122.46,0.0,0.96365,3e-05,4.31588]
[1776594530954,55.21,75125.91,0.0,0.96372,3e-05,4.30926]
[1776594533947,55.22,75125.95,0.0,0.96371,3e-05,4.31044]
[1776594534192,55.22,75125.95,0.0,0.96371,3e-05,4.31044]
[1776594534037,55.22,75125.89,0.0,0.9637,3e-05,4.31145]
[1776594536686,55.22,75117.66,0.0,0.96347,3e-05,4.33317]
[1776594538699,55.23,75114.2,0.0,0.96337,3e-05,4.34279]
[1776594543738,55.23,75114.13,0.0,0.96335,3e-05,4.34488]
[1776594544745,55.24,75120.92,0.0,0.96353,3e-05,4.32801]
[1776594548773,55.24,75122.43,0.0,0.96355,3e-05,4.32581]
[1776594550786,55.25,75117.13,0.0,0.9634,3e-05,4.3401]
[1776594555822,55.25,75116.1,0.0,0.96335,3e-05,4.34468]
[1776594557835,55.26,75120.02,0.0,0.96345,3e-05,4.33548]
[1776594558842,55.26,75123.47,0.0,0.96354,3e-05,4.32712]
[1776594559850,55.26,75120.19,0.0,0.96344,3e-05,4.33588]
[1776594564885,55.26,75117.6,0.0,0.96337,3e-05,4.34305]
[1776594566898,55.26,75114.27,0.0,0.96328,3e-05,4.35164]
[1776594571934,55.27,75116.05,0.0,0.96335,3e-05,4.34422]
[1776594578982,55.27,75115.96,0.0,0.96334,3e-05,4.34454]
[1776594587038,55.27,75115.75,0.0,0.96334,3e-05,4.34516]
[1776594594088,55.27,75117.76,0.0,0.96339,3e-05,4.34036]
[1776594600131,55.27,75117.52,0.0,0.96338,3e-05,4.34165]
[1776594607180,55.27,75114.99,0.0,0.9633,3e-05,4.34884]
[1776594612215,55.28,75124.53,0.0,0.96355,3e-05,4.32507]
[1776594615236,55.28,75127.14,0.0,0.96362,3e-05,4.31891]
[1776594619264,55.28,75120.54,0.0,0.96343,3e-05,4.33626]
[1776594620271,55.28,75116.87,0.0,0.96333,3e-05,4.34571]
[1776594621278,55.28,75113.22,0.0,0.96323,3e-05,4.35511]
[1776594626314,55.28,75113.59,0.0,0.96324,3e-05,4.35463]
[1776594631349,55.28,75113.63,0.0,0.96326,3e-05,4.35168]
[1776594633363,55.28,75117.73,0.0,0.96337,3e-05,4.34125]
[1776594636384,55.29,75121.67,0.0,0.96347,3e-05,4.33148]
[1776594642426,55.29,75125.35,0.0,0.96357,3e-05,4.32253]
[1776594645447,55.29,75130.96,0.0,0.96372,3e-05,4.30845]
[1776594650482,55.29,75131.87,0.0,0.96374,3e-05,4.30644]
[1776594653503,55.29,75123.28,0.0,0.96351,3e-05,4.32835]
[1776594655517,55.29,75121.0,0.0,0.96345,3e-05,4.33417]
[1776594660551,55.29,75123.84,0.0,0.96352,3e-05,4.32709]
[1776594665587,55.29,75125.57,0.0,0.96357,3e-05,4.32286]
[1776594666595,55.29,75129.29,0.0,0.96366,3e-05,4.31348]
[1776594671630,55.29,75130.57,0.0,0.96369,3e-05,4.31056]
[1776594676665,55.3,75129.48,0.0,0.96366,3e-05,4.31424]
[1776594683714,55.3,75128.81,0.0,0.96362,3e-05,4.31819]
[1776594688748,55.31,75129.55,0.0,0.96362,3e-05,4.3175]
[1776594691772,55.31,75115.41,0.0,0.96327,3e-05,4.35024]
[1776594692779,55.31,75113.24,0.0,0.96321,3e-05,4.35576]
[1776594698821,55.31,75116.78,0.0,0.96331,3e-05,4.34658]
[1776594700194,55.31,75116.78,0.0,0.96331,3e-05,4.34658]
[1776594700440,55.31,75116.78,0.0,0.96331,3e-05,4.34658]
[1776594700274,55.31,75118.29,0.0,0.96335,3e-05,4.34275]
[1776594705870,55.31,75116.53,0.0,0.9633,3e-05,4.34724]
[1776594712919,55.31,75115.24,0.0,0.96327,3e-05,4.35038]
[1776594717955,55.31,75115.67,0.0,0.96328,3e-05,4.34886]
[1776594722990,55.31,75118.04,0.0,0.96335,3e-05,4.34279]
[1776594730039,55.31,75118.19,0.0,0.96335,3e-05,4.34236]
[1776594737087,55.31,75118.33,0.0,0.96336,3e-05,4.34197]
[1776594744137,55.31,75118.54,0.0,0.96336,3e-05,4.34143]
[1776594749171,55.31,75118.61,0.0,0.96336,3e-05,4.34126]
[1776594755214,55.31,75119.26,0.0,0.96341,3e-05,4.33636]
[1776594760249,55.31,75119.3,0.0,0.96341,3e-05,4.33632]
[1776594766292,55.31,75119.12,0.0,0.9634,3e-05,4.33686]
[1776594771327,55.31,75121.78,0.0,0.96347,3e-05,4.33021]
[1776594772334,55.31,75112.71,0.0,0.96323,3e-05,4.35328]
[1776594773340,55.31,75112.07,0.0,0.96321,3e-05,4.35489]
[1776594778376,55.31,75110.58,0.0,0.96317,3e-05,4.35857]
[1776594784417,55.31,75110.58,0.0,0.96317,3e-05,4.35845]
[1776594793481,55.31,75110.93,0.0,0.96318,3e-05,4.35736]
[1776594799523,55.31,75111.08,0.0,0.96319,3e-05,4.35684]
[1776594799907,55.31,75111.08,0.0,0.96319,3e-05,4.35684]
[1776594802191,55.31,75109.36,0.0,0.96314,3e-05,4.36117]
[1776594807143,55.3,75108.85,0.0,0.96313,3e-05,4.36234]
[1776594807197,55.3,75108.85,0.0,0.96313,3e-05,4.36234]
[1776594807204,55.3,75108.85,0.0,0.96313,3e-05,4.36234]
[1776594807441,55.3,75108.85,0.0,0.96313,3e-05,4.36234]
[1776594807541,55.3,75109.07,0.0,0.96314,3e-05,4.36171]
[1776594811426,55.3,75112.06,0.0,0.96322,3e-05,4.35405]
[1776594811445,55.3,75112.06,0.0,0.96322,3e-05,4.35405]
[1776594811470,55.3,75121.94,0.0,0.96351,3e-05,4.32566]
[1776594811579,55.3,75121.94,0.0,0.96351,3e-05,4.32566]
[1776594811688,55.3,75121.94,0.0,0.96351,3e-05,4.32566]
[1776594816644,55.3,75129.82,0.0,0.96372,3e-05,4.30588]
[1776594817651,55.31,75120.31,0.0,0.96346,3e-05,4.33002]
[1776594819281,55.31,75120.31,0.0,0.96346,3e-05,4.33002]
[1776594819442,55.31,75120.31,0.0,0.96346,3e-05,4.33002]
[1776594819539,55.31,75120.39,0.0,0.96347,3e-05,4.32986]
[1776594819575,55.31,75120.39,0.0,0.96347,3e-05,4.32986]
[1776594819692,55.31,75120.39,0.0,0.96347,3e-05,4.32986]
[1776594825707,55.31,75127.72,0.0,0.96366,3e-05,4.31145]
[1776594827457,55.31,75127.72,0.0,0.96366,3e-05,4.31145]
[1776594827558,55.31,75127.01,0.0,0.96364,3e-05,4.31336]
[1776594827703,55.31,75127.01,0.0,0.96364,3e-05,4.31336]
[1776594827730,55.31,75127.01,0.0,0.96364,3e-05,4.31336]
[1776594827938,55.31,75127.01,0.0,0.96364,3e-05,4.31336]
[1776594834015,55.31,75128.31,0.0,0.96367,3e-05,4.31035]
[1776594834107,55.31,75128.31,0.0,0.96367,3e-05,4.31035]
[1776594834196,55.31,75128.31,0.0,0.96367,3e-05,4.31035]
[1776594834297,55.31,75128.83,0.0,0.96368,3e-05,4.30916]
[1776594840052,55.31,75128.95,0.0,0.96368,3e-05,4.3091]
[1776594840205,55.31,75128.95,0.0,0.96368,3e-05,4.3091]
[1776594840334,55.31,75128.95,0.0,0.96368,3e-05,4.3091]
[1776594840439,55.31,75128.95,0.0,0.96368,3e-05,4.3091]
[1776594840540,55.31,75128.48,0.0,0.96367,3e-05,4.31042]
[1776594841819,55.31,75125.35,0.0,0.96359,3e-05,4.31839]
[1776594846649,55.31,75123.68,0.0,0.96354,3e-05,4.32281]
[1776594846694,55.31,75123.68,0.0,0.96354,3e-05,4.32281]
[1776594846785,55.31,75123.68,0.0,0.96354,3e-05,4.32281]
[1776594846943,55.31,75123.68,0.0,0.96354,3e-05,4.32281]
[1776594847005,55.31,75122.18,0.0,0.9635,3e-05,4.32665]
[1776594850709,55.31,75124.57,0.0,0.96356,3e-05,4.32069]
[1776594850808,55.31,75124.57,0.0,0.96356,3e-05,4.32069]
[1776594850940,55.31,75124.57,0.0,0.96356,3e-05,4.32069]
[1776594851041,55.31,75126.68,0.0,0.96362,3e-05,4.3154]
[1776594856924,55.31,75124.09,0.0,0.96355,3e-05,4.32224]
[1776594861959,55.31,75124.49,0.0,0.96355,3e-05,4.32144]
[1776594863777,55.31,75125.39,0.0,0.96358,3e-05,4.31921]
[1776594863942,55.31,75125.39,0.0,0.96358,3e-05,4.31921]
[1776594863983,55.31,75125.39,0.0,0.96358,3e-05,4.31921]
[1776594864205,55.31,75125.39,0.0,0.96358,3e-05,4.31921]
[1776594864300,55.31,75125.54,0.0,0.96358,3e-05,4.31892]
[1776594868993,55.31,75126.71,0.0,0.96361,3e-05,4.31611]
[1776594869091,55.31,75126.71,0.0,0.96361,3e-05,4.31611]
[1776594869200,55.31,75126.71,0.0,0.96361,3e-05,4.31611]
[1776594869298,55.31,75125.46,0.0,0.96358,3e-05,4.31938]
[1776594875052,55.32,75127.38,0.0,0.96365,3e-05,4.31153]
[1776594875792,55.32,75127.38,0.0,0.96365,3e-05,4.31153]
[1776594875946,55.32,75127.38,0.0,0.96365,3e-05,4.31153]
[1776594875965,55.32,75127.38,0.0,0.96365,3e-05,4.31153]
[1776594876194,55.32,75127.38,0.0,0.96365,3e-05,4.31153]
[1776594876210,55.32,75127.42,0.0,0.96365,3e-05,4.31155]
[1776594881393,55.32,75127.1,0.0,0.96364,3e-05,4.31254]
[1776594881440,55.32,75127.1,0.0,0.96364,3e-05,4.31254]
[1776594881553,55.32,75127.1,0.0,0.96364,3e-05,4.31254]
[1776594881451,55.32,75126.66,0.0,0.96363,3e-05,4.31377]
[1776594881692,55.32,75126.66,0.0,0.96363,3e-05,4.31377]
[1776594887136,55.32,75130.16,0.0,0.96372,3e-05,4.30522]
[1776594888349,55.32,75130.16,0.0,0.96372,3e-05,4.30522]
[1776594888441,55.32,75130.16,0.0,0.96372,3e-05,4.30522]
[1776594888600,55.32,75130.16,0.0,0.96372,3e-05,4.30522]
[1776594888622,55.32,75132.06,0.0,0.96377,3e-05,4.30056]
[1776594888691,55.32,75132.06,0.0,0.96377,3e-05,4.30056]
[1776594894185,55.32,75131.25,0.0,0.96374,3e-05,4.30299]
[1776594897090,55.32,75130.29,0.0,0.96371,3e-05,4.30557]
[1776594897206,55.32,75130.29,0.0,0.96371,3e-05,4.30557]
[1776594897213,55.32,75130.29,0.0,0.96371,3e-05,4.30557]
[1776594897439,55.32,75130.29,0.0,0.96371,3e-05,4.30557]
[1776594897540,55.32,75130.06,0.0,0.96371,3e-05,4.3063]
[1776594903248,55.32,75128.42,0.0,0.96366,3e-05,4.31084]
[1776594903966,55.32,75128.42,0.0,0.96366,3e-05,4.31084]
[1776594904200,55.32,75128.42,0.0,0.96366,3e-05,4.31084]
[1776594904353,55.32,75128.42,0.0,0.96366,3e-05,4.31084]
[1776594904445,55.32,75128.42,0.0,0.96366,3e-05,4.31084]
[1776594904455,55.32,75127.51,0.0,0.96363,3e-05,4.3132]
[1776594910299,55.33,75128.77,0.0,0.96366,3e-05,4.31036]
[1776594910828,55.33,75128.77,0.0,0.96366,3e-05,4.31036]
[1776594910942,55.33,75128.77,0.0,0.96366,3e-05,4.31036]
[1776594910991,55.33,75128.77,0.0,0.96366,3e-05,4.31036]
[1776594911195,55.33,75128.77,0.0,0.96366,3e-05,4.31036]
[1776594911305,55.33,75128.48,0.0,0.96366,3e-05,4.31115]
[1776594916341,55.33,75129.31,0.0,0.96367,3e-05,4.30935]
[1776594916734,55.33,75129.31,0.0,0.96367,3e-05,4.30935]
[1776594916942,55.33,75129.31,0.0,0.96367,3e-05,4.30935]
[1776594917351,55.33,75128.86,0.0,0.96366,3e-05,4.31055]
[1776594917692,55.33,75128.86,0.0,0.96366,3e-05,4.31055]
[1776594923390,55.33,75127.89,0.0,0.96363,3e-05,4.31337]
[1776594929432,55.33,75129.35,0.0,0.96367,3e-05,4.31003]
[1776594930439,55.33,75125.36,0.0,0.96356,3e-05,4.32019]
[1776594930868,55.33,75125.36,0.0,0.96356,3e-05,4.32019]
[1776594930940,55.33,75125.36,0.0,0.96356,3e-05,4.32019]
[1776594931210,55.33,75125.36,0.0,0.96356,3e-05,4.32019]
[1776594931441,55.33,75125.36,0.0,0.96356,3e-05,4.32019]
[1776594931446,55.33,75121.35,0.0,0.96348,3e-05,4.3271]
[1776594933459,55.33,75118.09,0.0,0.96339,3e-05,4.33543]
[1776594940509,55.33,75117.69,0.0,0.96338,3e-05,4.33657]
[1776594945544,55.33,75117.55,0.0,0.96337,3e-05,4.33703]
[1776594953600,55.33,75117.69,0.0,0.96338,3e-05,4.33685]
[1776594955652,55.33,75117.73,0.0,0.96338,3e-05,4.33677]
[1776594955696,55.33,75117.73,0.0,0.96338,3e-05,4.33677]
[1776594955698,55.33,75117.92,0.0,0.96338,3e-05,4.33631]
[1776594955870,55.33,75117.92,0.0,0.96338,3e-05,4.33631]
[1776594955946,55.33,75117.92,0.0,0.96338,3e-05,4.33631]
[1776594958202,55.33,75118.24,0.0,0.96339,3e-05,4.33556]
[1776594958635,55.33,75118.28,0.0,0.96339,3e-05,4.33548]
[1776594964679,55.33,75118.19,0.0,0.96339,3e-05,4.33588]
[1776594968339,55.33,75118.03,0.0,0.96338,3e-05,4.33637]
[1776594968442,55.33,75118.03,0.0,0.96338,3e-05,4.33637]
[1776594968535,55.33,75118.03,0.0,0.96338,3e-05,4.33637]
[1776594968691,55.33,75118.03,0.0,0.96338,3e-05,4.33637]
[1776594968707,55.33,75117.85,0.0,0.96338,3e-05,4.33686]
[1776594972505,55.33,75117.85,0.0,0.96338,3e-05,4.33686]
[1776594972691,55.33,75117.85,0.0,0.96338,3e-05,4.33686]
[1776594972701,55.33,75117.85,0.0,0.96338,3e-05,4.33686]
[1776594972607,55.33,75114.69,0.0,0.96329,3e-05,4.34498]
[1776594972941,55.33,75114.69,0.0,0.96329,3e-05,4.34498]
[1776594985829,55.33,75111.29,0.0,0.9632,3e-05,4.35359]
[1776594992878,55.33,75111.43,0.0,0.9632,3e-05,4.35321]
[1776594992948,55.33,75111.43,0.0,0.9632,3e-05,4.35321]
[1776594993195,55.33,75111.43,0.0,0.9632,3e-05,4.35321]
[1776594993442,55.33,75111.43,0.0,0.9632,3e-05,4.35321]
[1776594993456,55.33,75111.5,0.0,0.96323,3e-05,4.34966]
[1776595000688,55.33,75111.5,0.0,0.96323,3e-05,4.34965]
[1776595000946,55.33,75109.0,0.0,0.96316,3e-05,4.35596]
[1776595000964,55.33,75109.0,0.0,0.96316,3e-05,4.35596]
[1776595001255,55.33,75109.0,0.0,0.96316,3e-05,4.35596]
[1776595001353,55.33,75107.55,0.0,0.96313,3e-05,4.3596]
[1776595006976,55.33,75106.8,0.0,0.96311,3e-05,4.36137]
[1776595008231,55.33,75106.8,0.0,0.96311,3e-05,4.36137]
[1776595008444,55.33,75106.8,0.0,0.96311,3e-05,4.36137]
[1776595008581,55.33,75106.8,0.0,0.96311,3e-05,4.36137]
[1776595008694,55.33,75106.8,0.0,0.96311,3e-05,4.36137]
[1776595008682,55.33,75106.63,0.0,0.9631,3e-05,4.36173]
[1776595015034,55.33,75108.34,0.0,0.96315,3e-05,4.3572]
[1776595019061,55.33,75105.44,0.0,0.96307,3e-05,4.36448]
[1776595019943,55.33,75105.44,0.0,0.96307,3e-05,4.36448]
[1776595020191,55.33,75105.44,0.0,0.96307,3e-05,4.36448]
[1776595020199,55.33,75105.44,0.0,0.96307,3e-05,4.36448]
[1776595020445,55.33,75105.44,0.0,0.96307,3e-05,4.36448]
[1776595020516,55.33,75104.77,0.0,0.96306,3e-05,4.36611]
[1776595026110,55.33,75104.66,0.0,0.96306,3e-05,4.36618]
[1776595032152,55.33,75104.44,0.0,0.96305,3e-05,4.3665]
[1776595033094,55.33,75104.44,0.0,0.96305,3e-05,4.3665]
[1776595033201,55.33,75104.44,0.0,0.96305,3e-05,4.3665]
[1776595033471,55.33,75104.44,0.0,0.96305,3e-05,4.3665]
[1776595033699,55.33,75104.44,0.0,0.96305,3e-05,4.3665]
[1776595033779,55.33,75104.44,0.0,0.96305,3e-05,4.36641]
[1776595039203,55.33,75103.23,0.0,0.96302,3e-05,4.36928]
[1776595039886,55.33,75103.23,0.0,0.96302,3e-05,4.36928]
[1776595039941,55.33,75103.23,0.0,0.96302,3e-05,4.36928]
[1776595040038,55.33,75103.23,0.0,0.96302,3e-05,4.36928]
[1776595040193,55.33,75103.23,0.0,0.96302,3e-05,4.36928]
[1776595040210,55.33,75103.19,0.0,0.96302,3e-05,4.36934]
[1776595051113,55.33,75102.88,0.0,0.96302,3e-05,4.36998]
[1776595051198,55.33,75102.88,0.0,0.96302,3e-05,4.36998]
[1776595051499,55.33,75102.88,0.0,0.96302,3e-05,4.36998]
[1776595051692,55.33,75102.88,0.0,0.96302,3e-05,4.36998]
[1776595051767,55.33,75102.88,0.0,0.96305,3e-05,4.36622]
[1776595056322,55.33,75105.75,0.0,0.96313,3e-05,4.35876]
[1776595061702,55.32,75105.75,0.0,0.96313,3e-05,4.35865]
[1776595061788,55.32,75106.5,0.0,0.96315,3e-05,4.35668]
[1776595061942,55.32,75106.5,0.0,0.96315,3e-05,4.35668]
[1776595062079,55.32,75106.5,0.0,0.96315,3e-05,4.35668]
[1776595062198,55.32,75106.5,0.0,0.96315,3e-05,4.35668]
[1776595062365,55.32,75106.69,0.0,0.96315,3e-05,4.35617]
[1776595068407,55.32,75107.1,0.0,0.96317,3e-05,4.35499]
[1776595074449,55.32,75106.83,0.0,0.96316,3e-05,4.35555]
[1776595080490,55.32,75106.03,0.0,0.96314,3e-05,4.35743]
[1776595081341,55.32,75106.03,0.0,0.96314,3e-05,4.35743]
[1776595081442,55.32,75106.03,0.0,0.96314,3e-05,4.35743]
[1776595081808,55.32,75106.03,0.0,0.96314,3e-05,4.35743]
[1776595081543,55.32,75106.03,0.0,0.96314,3e-05,4.3574]
[1776595081939,55.32,75106.03,0.0,0.96314,3e-05,4.3574]
[1776595090561,55.32,75106.45,0.0,0.96315,3e-05,4.35609]
[1776595093829,55.32,75106.45,0.0,0.96315,3e-05,4.35609]
[1776595093937,55.32,75108.35,0.0,0.96321,3e-05,4.35117]
[1776595094373,55.32,75108.35,0.0,0.96321,3e-05,4.35117]
[1776595094438,55.32,75108.35,0.0,0.96321,3e-05,4.35117]
[1776595094588,55.32,75109.92,0.0,0.96325,3e-05,4.34716]
[1776595097413,55.32,75112.09,0.0,0.96331,3e-05,4.34162]
[1776595097441,55.32,75112.09,0.0,0.96331,3e-05,4.34162]
[1776595097610,55.32,75116.96,0.0,0.96344,3e-05,4.32925]
[1776595098302,55.32,75116.96,0.0,0.96344,3e-05,4.32925]
[1776595098438,55.32,75116.96,0.0,0.96344,3e-05,4.32925]
[1776595098617,55.32,75117.78,0.0,0.96346,3e-05,4.32719]
[1776595102140,55.32,75118.61,0.0,0.96348,3e-05,4.32514]
[1776595102197,55.32,75118.61,0.0,0.96348,3e-05,4.32514]
[1776595110701,55.31,75118.0,0.0,0.96349,3e-05,4.32442]
[1776595111071,55.31,75118.0,0.0,0.96349,3e-05,4.32442]
[1776595112338,55.31,75119.87,0.0,0.96356,3e-05,4.31642]
[1776595112439,55.31,75119.87,0.0,0.96356,3e-05,4.31642]
[1776595117750,55.31,75118.99,0.0,0.96354,3e-05,4.31886]
[1776595124798,55.31,75119.2,0.0,0.96354,3e-05,4.31854]
[1776595129834,55.31,75119.27,0.0,0.96354,3e-05,4.31853]
[1776595131768,55.31,75119.87,0.0,0.96356,3e-05,4.31704]
[1776595131944,55.31,75119.88,0.0,0.96356,3e-05,4.31706]
[1776595137901,55.32,75121.85,0.0,0.96361,3e-05,4.31233]
[1776595141974,55.32,75119.96,0.0,0.96355,3e-05,4.31725]
[1776595142196,55.32,75119.96,0.0,0.96355,3e-05,4.31725]
[1776595142234,55.32,75117.22,0.0,0.96348,3e-05,4.32423]
[1776595145752,55.32,75118.26,0.0,0.96351,3e-05,4.32165]
[1776595145853,55.32,75113.72,0.0,0.96339,3e-05,4.33321]
[1776595145943,55.32,75113.72,0.0,0.96339,3e-05,4.33321]
[1776595145956,55.32,75110.02,0.0,0.96329,3e-05,4.34261]
[1776595150991,55.32,75108.68,0.0,0.96325,3e-05,4.34598]
[1776595152822,55.32,75108.68,0.0,0.96325,3e-05,4.34598]
[1776595152941,55.32,75108.15,0.0,0.96324,3e-05,4.34732]
[1776595158040,55.32,75106.34,0.0,0.96319,3e-05,4.35184]
[1776595164082,55.32,75106.78,0.0,0.9632,3e-05,4.35059]
[1776595166160,55.32,75105.92,0.0,0.96318,3e-05,4.35276]
[1776595166201,55.32,75105.92,0.0,0.96318,3e-05,4.35276]
[1776595172227,55.32,75105.63,0.0,0.96317,3e-05,4.35338]
[1776595172439,55.32,75105.63,0.0,0.96317,3e-05,4.35338]
[1776595172799,55.32,75105.63,0.0,0.96317,3e-05,4.35338]
[1776595172900,55.32,75105.59,0.0,0.9632,3e-05,4.35011]
[1776595172940,55.32,75105.59,0.0,0.9632,3e-05,4.35011]
[1776595184356,55.32,75105.75,0.0,0.9632,3e-05,4.34968]
[1776595185014,55.31,75105.75,0.0,0.9632,3e-05,4.34949]
[1776595185194,55.31,75105.75,0.0,0.9632,3e-05,4.34949]
[1776595188190,55.31,75105.19,0.0,0.96319,3e-05,4.35088]
[1776595188279,55.31,75105.19,0.0,0.96319,3e-05,4.35088]
[1776595188442,55.31,75105.19,0.0,0.96319,3e-05,4.35088]
[1776595188532,55.31,75102.33,0.0,0.96311,3e-05,4.35812]
[1776595197315,55.31,75101.8,0.0,0.9631,3e-05,4.35921]
[1776595198276,55.31,75101.8,0.0,0.9631,3e-05,4.35921]
[1776595198440,55.31,75101.8,0.0,0.9631,3e-05,4.35921]
[1776595199300,55.31,75101.8,0.0,0.9631,3e-05,4.35915]
[1776595199439,55.31,75101.8,0.0,0.9631,3e-05,4.35915]
[1776595199540,55.31,75101.8,0.0,0.9631,3e-05,4.35913]
[1776595205709,55.31,75102.09,0.0,0.96311,3e-05,4.35828]
[1776595205940,55.31,75102.09,0.0,0.96311,3e-05,4.35828]
[1776595212421,55.31,75103.83,0.0,0.96316,3e-05,4.35369]
[1776595214569,55.31,75103.87,0.0,0.96316,3e-05,4.35357]
[1776595214694,55.31,75103.87,0.0,0.96316,3e-05,4.35357]
[1776595215899,55.31,75103.87,0.0,0.96316,3e-05,4.35354]
[1776595215947,55.31,75103.87,0.0,0.96316,3e-05,4.35354]
[1776595215921,55.31,75101.28,0.0,0.96309,3e-05,4.36013]
[1776595222736,55.31,75099.25,0.0,0.96304,3e-05,4.36519]
[1776595222936,55.31,75099.25,0.0,0.96304,3e-05,4.36519]
[1776595228535,55.31,75096.29,0.0,0.96296,3e-05,4.37245]
[1776595233570,55.31,75092.78,0.0,0.96289,3e-05,4.37788]
[1776595234065,55.31,75092.78,0.0,0.96289,3e-05,4.37788]
[1776595234196,55.31,75092.78,0.0,0.96289,3e-05,4.37788]
[1776595234577,55.31,75087.63,0.0,0.96276,3e-05,4.39102]
[1776595236742,55.31,75087.44,0.0,0.96275,3e-05,4.39144]
[1776595236938,55.31,75087.44,0.0,0.96275,3e-05,4.39144]
[1776595236843,55.31,75089.56,0.0,0.96281,3e-05,4.38594]
[1776595238634,55.31,75089.08,0.0,0.9628,3e-05,4.3871]
[1776595238694,55.31,75089.08,0.0,0.9628,3e-05,4.3871]
[1776595238782,55.31,75096.62,0.0,0.963,3e-05,4.36775]
[1776595244647,55.31,75093.94,0.0,0.96293,3e-05,4.37435]
[1776595246273,55.31,75092.39,0.0,0.96289,3e-05,4.37827]
[1776595246437,55.31,75092.39,0.0,0.96289,3e-05,4.37827]
[1776595247702,55.31,75092.46,0.0,0.96289,3e-05,4.37804]
[1776595247943,55.31,75092.46,0.0,0.96289,3e-05,4.37804]
[1776595247792,55.31,75092.46,0.0,0.96289,3e-05,4.37799]
[1776595253753,55.3,75091.73,0.0,0.96288,3e-05,4.37954]
[1776595255241,55.3,75091.59,0.0,0.96287,3e-05,4.37985]
[1776595255438,55.3,75091.59,0.0,0.96287,3e-05,4.37985]
[1776595260802,55.3,75091.63,0.0,0.96288,3e-05,4.37942]
[1776595263926,55.3,75090.63,0.0,0.96285,3e-05,4.38188]
[1776595265868,55.3,75090.41,0.0,0.96285,3e-05,4.38233]
[1776595265945,55.3,75090.41,0.0,0.96285,3e-05,4.38233]
[1776595265969,55.3,75089.84,0.0,0.96283,3e-05,4.38374]
[1776595266844,55.3,75086.54,0.0,0.96274,3e-05,4.39214]
[1776595271878,55.3,75087.16,0.0,0.96276,3e-05,4.39021]
[1776595276913,55.3,75087.81,0.0,0.96278,3e-05,4.38827]
[1776595281949,55.3,75087.78,0.0,0.96279,3e-05,4.38809]
[1776595286985,55.3,75087.5,0.0,0.96278,3e-05,4.38855]
[1776595294033,55.3,75087.6,0.0,0.96281,3e-05,4.38468]
[1776595299068,55.3,75087.76,0.0,0.96282,3e-05,4.3841]
[1776595305110,55.29,75087.31,0.0,0.96281,3e-05,4.38506]
[1776595310145,55.29,75086.96,0.0,0.9628,3e-05,4.38582]
[1776595318201,55.29,75087.68,0.0,0.96282,3e-05,4.38377]
[1776595323237,55.29,75087.35,0.0,0.96281,3e-05,4.38451]
[1776595325251,55.29,75093.07,0.0,0.96297,3e-05,4.36985]
[1776595330286,55.29,75093.13,0.0,0.96297,3e-05,4.36971]
[1776595336327,55.29,75093.44,0.0,0.96298,3e-05,4.36891]
[1776595343376,55.29,75094.71,0.0,0.96301,3e-05,4.3656]
[1776595348412,55.29,75095.71,0.0,0.96304,3e-05,4.36301]
[1776595353447,55.29,75096.65,0.0,0.96309,3e-05,4.35726]
[1776595357475,55.29,75101.53,0.0,0.96323,3e-05,4.34482]
[1776595362510,55.29,75104.4,0.0,0.96331,3e-05,4.33681]
[1776595367544,55.28,75104.57,0.0,0.96333,3e-05,4.33448]
[1776595372580,55.27,75104.5,0.0,0.96335,3e-05,4.33278]
[1776595384045,55.27,75103.43,0.0,0.96334,3e-05,4.334]
[1776595390707,55.24,75103.46,0.0,0.9634,3e-05,4.32828]
[1776595395742,55.24,75105.62,0.0,0.96348,3e-05,4.32092]
[1776595398762,55.23,75111.77,0.0,0.96365,3e-05,4.30424]
[1776595399769,55.23,75115.28,0.0,0.96375,3e-05,4.29502]
[1776595404805,55.22,75117.48,0.0,0.96382,3e-05,4.28785]
[1776595410863,55.22,75118.04,0.0,0.96386,3e-05,4.28456]
[1776595415898,55.21,75119.42,0.0,0.96394,3e-05,4.27629]
[1776595420933,55.21,75123.98,0.0,0.96407,3e-05,4.26375]
[1776595421224,55.21,75123.98,0.0,0.96407,3e-05,4.26375]
[1776595421444,55.21,75123.98,0.0,0.96407,3e-05,4.26375]
[1776595426260,55.2,75128.05,0.0,0.96418,3e-05,4.25259]
[1776595426443,55.2,75128.05,0.0,0.96418,3e-05,4.25259]
[1776595426975,55.2,75127.76,0.0,0.96418,3e-05,4.25306]
[1776595433019,55.2,75128.19,0.0,0.96421,3e-05,4.25043]
[1776595438172,55.19,75128.27,0.0,0.96422,3e-05,4.2492]
[1776595438201,55.19,75129.39,0.0,0.96425,3e-05,4.24613]
[1776595443090,55.18,75124.42,0.0,0.96413,3e-05,4.25733]
[1776595443435,55.18,75124.42,0.0,0.96413,3e-05,4.25733]
[1776595443691,55.18,75124.42,0.0,0.96413,3e-05,4.25733]
[1776595444097,55.18,75124.18,0.0,0.96413,3e-05,4.25766]
[1776595449132,55.18,75122.27,0.0,0.96409,3e-05,4.26109]
[1776595451106,55.18,75121.91,0.0,0.96409,3e-05,4.26172]
[1776595451187,55.18,75121.91,0.0,0.96409,3e-05,4.26172]
[1776595457188,55.17,75125.07,0.0,0.96419,3e-05,4.25187]
[1776595457549,55.17,75125.07,0.0,0.96419,3e-05,4.25187]
[1776595458747,55.17,75125.35,0.0,0.9642,3e-05,4.2509]
[1776595458945,55.17,75125.35,0.0,0.9642,3e-05,4.2509]
[1776595459202,55.17,75125.21,0.0,0.9642,3e-05,4.25098]
[1776595464237,55.16,75126.51,0.0,0.96425,3e-05,4.2464]
[1776595470279,55.16,75126.31,0.0,0.96426,3e-05,4.24535]
[1776595477328,55.15,75126.27,0.0,0.9643,3e-05,4.24042]
[1776595482363,55.14,75121.59,0.0,0.96419,3e-05,4.25095]
[1776595488405,55.14,75121.16,0.0,0.96419,3e-05,4.25044]
[1776595495453,55.13,75121.4,0.0,0.96422,3e-05,4.24802]
[1776595505524,55.12,75122.27,0.0,0.96427,3e-05,4.24325]
[1776595514586,55.11,75122.93,0.0,0.96431,3e-05,4.23927]
[1776595519621,55.1,75124.86,0.0,0.96437,3e-05,4.23313]
[1776595526230,55.1,75124.32,0.0,0.96437,3e-05,4.23347]
[1776595531707,55.09,75129.47,0.0,0.96455,3e-05,4.21536]
[1776595533721,55.09,75122.51,0.0,0.96437,3e-05,4.23235]
[1776595539763,55.08,75122.34,0.0,0.96438,3e-05,4.23125]
[1776595544798,55.08,75122.43,0.0,0.9644,3e-05,4.22975]
[1776595549833,55.07,75124.97,0.0,0.96448,3e-05,4.22213]
[1776595554868,55.07,75124.57,0.0,0.96448,3e-05,4.22197]
[1776595559903,55.06,75125.59,0.0,0.96452,3e-05,4.21808]
[1776595565945,55.06,75122.21,0.0,0.96445,3e-05,4.22521]
[1776595571986,55.05,75121.62,0.0,0.96444,3e-05,4.22534]
[1776595577022,55.05,75120.72,0.0,0.96443,3e-05,4.22646]
[1776595585079,55.04,75121.47,0.0,0.96447,3e-05,4.22281]
[1776595587094,55.04,75097.75,0.0,0.96385,3e-05,4.2822]
[1776595588099,55.04,75097.72,0.0,0.96385,3e-05,4.28196]
[1776595593135,55.03,75098.96,0.0,0.96392,3e-05,4.27401]
[1776595600183,55.02,75099.45,0.0,0.96396,3e-05,4.27074]
[1776595600629,55.02,75099.45,0.0,0.96396,3e-05,4.27074]
[1776595604209,55.02,75099.17,0.0,0.96396,3e-05,4.27061]
[1776595609247,55.01,75098.97,0.0,0.96397,3e-05,4.26942]
[1776595613279,55.01,75099.9,0.0,0.964,3e-05,4.26625]
[1776595613338,55.01,75100.81,0.0,0.96403,3e-05,4.26368]
[1776595613445,55.01,75100.81,0.0,0.96403,3e-05,4.26368]
[1776595613802,55.01,75100.81,0.0,0.96403,3e-05,4.26368]
[1776595613940,55.01,75100.81,0.0,0.96403,3e-05,4.26368]
[1776595619317,55.0,75099.39,0.0,0.96401,3e-05,4.26573]
[1776595621332,55.0,75095.96,0.0,0.96392,3e-05,4.27388]
[1776595621443,55.0,75095.96,0.0,0.96392,3e-05,4.27388]
[1776595621700,55.0,75095.96,0.0,0.96392,3e-05,4.27388]
[1776595622081,55.0,75095.96,0.0,0.96392,3e-05,4.27388]
[1776595622193,55.0,75095.96,0.0,0.96392,3e-05,4.27388]
[1776595622338,55.0,75091.25,0.0,0.9638,3e-05,4.28554]
[1776595628381,54.99,75088.44,0.0,0.96374,3e-05,4.29087]
[1776595631104,54.99,75086.92,0.0,0.96371,3e-05,4.29413]
[1776595631195,54.99,75086.92,0.0,0.96371,3e-05,4.29413]
[1776595631205,54.99,75086.92,0.0,0.96371,3e-05,4.29383]
[1776595632328,54.99,75086.92,0.0,0.96371,3e-05,4.29383]
[1776595632437,54.99,75086.86,0.0,0.96371,3e-05,4.29399]
[1776595638656,54.98,75086.95,0.0,0.96373,3e-05,4.29228]
[1776595638694,54.98,75086.95,0.0,0.96373,3e-05,4.29228]
[1776595639077,54.98,75086.95,0.0,0.96373,3e-05,4.29228]
[1776595639191,54.98,75086.95,0.0,0.96373,3e-05,4.29228]
[1776595639290,54.98,75089.31,0.0,0.9638,3e-05,4.28541]
[1776595639458,54.98,75094.0,0.0,0.96392,3e-05,4.27352]
[1776595644493,54.97,75093.14,0.0,0.96392,3e-05,4.27438]
[1776595649528,54.97,75093.49,0.0,0.96394,3e-05,4.27217]
[1776595651745,54.97,75096.26,0.0,0.96402,3e-05,4.26489]
[1776595651944,54.97,75096.26,0.0,0.96402,3e-05,4.26489]
[1776595652260,54.97,75096.26,0.0,0.96402,3e-05,4.26489]
[1776595652300,54.96,75099.15,0.0,0.96412,3e-05,4.25383]
[1776595652442,54.96,75099.15,0.0,0.96412,3e-05,4.25383]
[1776595657585,54.96,75097.29,0.0,0.96409,3e-05,4.25731]
[1776595662899,54.96,75097.7,0.0,0.96411,3e-05,4.25531]
[1776595662943,54.96,75097.7,0.0,0.96411,3e-05,4.25531]
[1776595663317,54.96,75097.7,0.0,0.96411,3e-05,4.25531]
[1776595663413,54.95,75101.69,0.0,0.96422,3e-05,4.24477]
[1776595663446,54.95,75101.69,0.0,0.96422,3e-05,4.24477]
[1776595668662,54.95,75103.2,0.0,0.96427,3e-05,4.23986]
[1776595674493,54.95,75103.65,0.0,0.96429,3e-05,4.23785]
[1776595674691,54.95,75103.65,0.0,0.96429,3e-05,4.23785]
[1776595674934,54.95,75103.65,0.0,0.96429,3e-05,4.23785]
[1776595675202,54.95,75103.65,0.0,0.96429,3e-05,4.23785]
[1776595675235,54.94,75103.65,0.0,0.9643,3e-05,4.2372]
[1776595681752,54.94,75103.54,0.0,0.96431,3e-05,4.2362]
[1776595686048,54.93,75105.3,0.0,0.96436,3e-05,4.23113]
[1776595686208,54.93,75105.3,0.0,0.96436,3e-05,4.23113]
[1776595686408,54.93,75105.3,0.0,0.96436,3e-05,4.23113]
[1776595686443,54.93,75105.3,0.0,0.96436,3e-05,4.23113]
[1776595686264,54.93,75105.23,0.0,0.96436,3e-05,4.2309]
[1776595692831,54.93,75107.81,0.0,0.96444,3e-05,4.22321]
[1776595695044,54.93,75109.17,0.0,0.96448,3e-05,4.21959]
[1776595695202,54.93,75109.17,0.0,0.96448,3e-05,4.21959]
[1776595695461,54.93,75109.17,0.0,0.96448,3e-05,4.21959]
[1776595695290,54.93,75110.1,0.0,0.96451,3e-05,4.21689]
[1776595695693,54.93,75110.1,0.0,0.96451,3e-05,4.21689]
[1776595700888,54.92,75110.09,0.0,0.96452,3e-05,4.21599]
[1776595703586,54.92,75110.06,0.0,0.96452,3e-05,4.2157]
[1776595703693,54.92,75110.06,0.0,0.96452,3e-05,4.2157]
[1776595703984,54.92,75110.06,0.0,0.96452,3e-05,4.2157]
[1776595704198,54.92,75110.06,0.0,0.96452,3e-05,4.2157]
[1776595704210,54.92,75109.84,0.0,0.96452,3e-05,4.2159]
[1776595709951,54.92,75112.14,0.0,0.96459,3e-05,4.20927]
[1776595714986,54.91,75112.39,0.0,0.96463,3e-05,4.20458]
[1776595719802,54.91,75112.44,0.0,0.96464,3e-05,4.20384]
[1776595719944,54.91,75112.44,0.0,0.96464,3e-05,4.20384]
[1776595720273,54.91,75112.44,0.0,0.96464,3e-05,4.20384]
[1776595720440,54.91,75112.44,0.0,0.96464,3e-05,4.20384]
[1776595720277,54.91,75112.28,0.0,0.96463,3e-05,4.20393]
[1776595726064,54.9,75112.83,0.0,0.96466,3e-05,4.20165]
[1776595727071,54.9,75117.93,0.0,0.96479,3e-05,4.18873]
[1776595728608,54.9,75118.73,0.0,0.96482,3e-05,4.1866]
[1776595728696,54.9,75118.73,0.0,0.96482,3e-05,4.1866]
[1776595729147,54.9,75118.73,0.0,0.96482,3e-05,4.1866]
[1776595729193,54.9,75118.73,0.0,0.96482,3e-05,4.1866]
[1776595729246,54.9,75119.4,0.0,0.96484,3e-05,4.1848]
[1776595735127,54.9,75121.05,0.0,0.96489,3e-05,4.17999]
[1776595740162,54.9,75120.64,0.0,0.96488,3e-05,4.18044]
[1776595741130,54.9,75120.64,0.0,0.96488,3e-05,4.18044]
[1776595741198,54.9,75120.64,0.0,0.96488,3e-05,4.18044]
[1776595741293,54.9,75121.06,0.0,0.96489,3e-05,4.17927]
[1776595741770,54.9,75121.06,0.0,0.96489,3e-05,4.17927]
[1776595741945,54.9,75121.06,0.0,0.96489,3e-05,4.17927]
[1776595748217,54.89,75119.48,0.0,0.96486,3e-05,4.18238]
[1776595748665,54.89,75119.48,0.0,0.96486,3e-05,4.18238]
[1776595748700,54.89,75119.48,0.0,0.96486,3e-05,4.18238]
[1776595749264,54.89,75119.48,0.0,0.96486,3e-05,4.18238]
[1776595749440,54.89,75119.48,0.0,0.96486,3e-05,4.18238]
[1776595749481,54.89,75119.48,0.0,0.96486,3e-05,4.18225]
[1776595751239,54.89,75124.32,0.0,0.96499,3e-05,4.16992]
[1776595755267,54.89,75127.41,0.0,0.96508,3e-05,4.16163]
[1776595755648,54.89,75127.41,0.0,0.96508,3e-05,4.16163]
[1776595755697,54.89,75127.41,0.0,0.96508,3e-05,4.16163]
[1776595756092,54.89,75127.41,0.0,0.96508,3e-05,4.16163]
[1776595756205,54.89,75127.41,0.0,0.96508,3e-05,4.16163]
[1776595756274,54.89,75129.0,0.0,0.96512,3e-05,4.1574]
[1776595757281,54.89,75141.09,0.0,0.96544,3e-05,4.12688]
[1776595758288,54.89,75142.36,0.0,0.96548,3e-05,4.12329]
[1776595759216,54.89,75142.36,0.0,0.96548,3e-05,4.12329]
[1776595759448,54.89,75142.36,0.0,0.96548,3e-05,4.12329]
[1776595759295,54.88,75143.53,0.0,0.96551,3e-05,4.11996]
[1776595759545,54.88,75143.53,0.0,0.96551,3e-05,4.11996]
[1776595761506,54.88,75143.53,0.0,0.96551,3e-05,4.11996]
[1776595761690,54.88,75144.66,0.0,0.96555,3e-05,4.1163]
[1776595765337,54.87,75149.38,0.0,0.96569,3e-05,4.10294]
[1776595767933,54.87,75150.25,0.0,0.96572,3e-05,4.09998]
[1776595768203,54.87,75150.25,0.0,0.96572,3e-05,4.09998]
[1776595768357,54.87,75150.33,0.0,0.96572,3e-05,4.09938]
[1776595770430,54.87,75151.23,0.0,0.96575,3e-05,4.09675]
[1776595770441,54.87,75151.23,0.0,0.96575,3e-05,4.09675]
[1776595772190,54.86,75151.68,0.0,0.9658,3e-05,4.09163]
[1776595772386,54.86,75151.65,0.0,0.9658,3e-05,4.09131]
[1776595777420,54.85,75151.53,0.0,0.96582,3e-05,4.08964]
[1776595782455,54.85,75152.64,0.0,0.96586,3e-05,4.08498]
[1776595782931,54.85,75152.64,0.0,0.96586,3e-05,4.08498]
[1776595782941,54.85,75152.64,0.0,0.96586,3e-05,4.08498]
[1776595783463,54.84,75152.09,0.0,0.96585,3e-05,4.08595]
[1776595783797,54.84,75152.09,0.0,0.96585,3e-05,4.08595]
[1776595783940,54.84,75152.09,0.0,0.96585,3e-05,4.08595]
[1776595790530,54.83,75152.09,0.0,0.96588,3e-05,4.08367]
[1776595790697,54.83,75154.7,0.0,0.96595,3e-05,4.07687]
[1776595791519,54.83,75154.69,0.0,0.96595,3e-05,4.07653]
[1776595791919,54.83,75154.69,0.0,0.96595,3e-05,4.07653]
[1776595791940,54.83,75154.69,0.0,0.96595,3e-05,4.07653]
[1776595796857,54.82,75155.1,0.0,0.96598,3e-05,4.07371]
[1776595796939,54.82,75155.1,0.0,0.96598,3e-05,4.07371]
[1776595797076,54.82,75155.1,0.0,0.96598,3e-05,4.07371]
[1776595797200,54.82,75155.1,0.0,0.96598,3e-05,4.07371]
[1776595797295,54.82,75155.1,0.0,0.96598,3e-05,4.07334]
[1776595802065,54.82,75155.1,0.0,0.966,3e-05,4.07226]
[1776595802597,54.81,75178.0,0.0,0.96658,3e-05,4.01553]
[1776595803605,54.81,75177.11,0.0,0.96656,3e-05,4.01744]
[1776595804611,54.81,75172.59,0.0,0.96645,3e-05,4.02818]
[1776595805646,54.81,75172.59,0.0,0.96645,3e-05,4.02818]
[1776595810841,54.81,75168.31,0.0,0.96635,3e-05,4.03772]
[1776595817730,54.8,75169.41,0.0,0.96641,3e-05,4.03199]
[1776595818737,54.79,75172.78,0.0,0.9665,3e-05,4.02347]
[1776595822923,54.79,75172.95,0.0,0.96651,3e-05,4.02221]
[1776595822943,54.79,75172.95,0.0,0.96651,3e-05,4.02221]
[1776595823024,54.79,75173.86,0.0,0.96654,3e-05,4.01971]
[1776595824563,54.79,75173.86,0.0,0.96654,3e-05,4.01971]
[1776595824694,54.79,75176.15,0.0,0.9666,3e-05,4.01359]
[1776595831828,54.78,75179.02,0.0,0.96672,3e-05,4.00164]
[1776595837872,54.77,75178.31,0.0,0.96671,3e-05,4.00183]
[1776595838881,54.77,75181.36,0.0,0.96679,3e-05,3.99417]
[1776595839888,54.77,75186.76,0.0,0.96693,2e-05,3.98083]
[1776595841274,54.77,75186.76,0.0,0.96693,2e-05,3.98083]
[1776595841445,54.77,75186.76,0.0,0.96693,2e-05,3.98083]
[1776595841476,54.77,75187.36,0.0,0.96695,2e-05,3.97894]
[1776595841809,54.77,75187.36,0.0,0.96695,2e-05,3.97894]
[1776595841946,54.77,75187.36,0.0,0.96695,2e-05,3.97894]
[1776595844923,54.77,75190.61,0.0,0.96704,2e-05,3.97041]
[1776595845930,54.77,75193.97,0.0,0.96712,2e-05,3.96209]
[1776595846937,54.77,75196.75,0.0,0.96719,2e-05,3.95518]
[1776595848343,54.77,75196.75,0.0,0.96719,2e-05,3.95518]
[1776595848441,54.77,75196.75,0.0,0.96719,2e-05,3.95518]
[1776595848491,54.76,75197.49,0.0,0.96722,2e-05,3.95302]
[1776595849057,54.76,75197.49,0.0,0.96722,2e-05,3.95302]
[1776595849199,54.76,75197.49,0.0,0.96722,2e-05,3.95302]
[1776595853986,54.76,75208.8,0.0,0.9675,2e-05,3.92495]
[1776595854993,54.76,75215.17,0.0,0.96766,2e-05,3.90956]
[1776595856931,54.76,75214.49,0.0,0.96765,2e-05,3.91108]
[1776595857500,54.76,75214.49,0.0,0.96765,2e-05,3.91108]
[1776595857554,54.76,75214.49,0.0,0.96765,2e-05,3.91086]
[1776595857963,54.76,75214.49,0.0,0.96765,2e-05,3.91086]
[1776595858149,54.76,75214.49,0.0,0.96765,2e-05,3.91086]
[1776595858220,54.76,75218.01,0.0,0.96773,2e-05,3.90245]
[1776595861715,54.76,75218.96,0.0,0.96776,2e-05,3.89992]
[1776595862042,54.76,75219.08,0.0,0.96776,2e-05,3.89955]
[1776595867077,54.76,75220.07,0.0,0.96779,2e-05,3.8968]
[1776595869091,54.75,75224.33,0.0,0.9679,2e-05,3.88652]
[1776595871105,54.75,75228.06,0.0,0.96799,2e-05,3.87754]
[1776595872417,54.75,75228.06,0.0,0.96799,2e-05,3.87754]
[1776595872437,54.75,75228.06,0.0,0.96799,2e-05,3.87754]
[1776595872475,54.75,75229.36,0.0,0.96802,2e-05,3.87439]
[1776595874233,54.75,75229.87,0.0,0.96803,2e-05,3.87318]
[1776595874440,54.75,75229.87,0.0,0.96803,2e-05,3.87318]
[1776595876141,54.75,75232.89,0.0,0.96811,2e-05,3.86595]
[1776595878043,54.75,75235.12,0.0,0.96816,2e-05,3.86064]
[1776595878192,54.75,75235.12,0.0,0.96816,2e-05,3.86064]
[1776595878263,54.75,75235.32,0.0,0.96817,2e-05,3.86016]
[1776595880710,54.75,75234.55,0.0,0.96815,2e-05,3.86201]
[1776595880946,54.75,75234.55,0.0,0.96815,2e-05,3.86201]
[1776595886570,54.75,75235.14,0.0,0.96816,2e-05,3.8606]
[1776595886691,54.75,75237.1,0.0,0.96821,2e-05,3.85595]
[1776595887218,54.75,75236.7,0.0,0.9682,2e-05,3.85689]
[1776595887766,54.75,75236.7,0.0,0.9682,2e-05,3.85689]
[1776595887945,54.75,75236.7,0.0,0.9682,2e-05,3.85689]
[1776595891246,54.75,75241.78,0.0,0.96835,2e-05,3.8418]
[1776595891963,54.75,75241.78,0.0,0.96835,2e-05,3.8418]
[1776595892072,54.75,75241.78,0.0,0.96835,2e-05,3.8418]
[1776595892196,54.75,75241.78,0.0,0.96835,2e-05,3.8418]
[1776595892253,54.75,75241.28,0.0,0.96833,2e-05,3.84323]
[1776595897288,54.76,75239.45,0.0,0.96829,2e-05,3.84763]
[1776595899684,54.76,75239.49,0.0,0.96829,2e-05,3.84755]
[1776595899940,54.76,75239.49,0.0,0.96829,2e-05,3.84755]
[1776595900309,54.76,75238.79,0.0,0.96827,2e-05,3.84921]
[1776595900716,54.76,75238.79,0.0,0.96827,2e-05,3.84921]
[1776595904769,54.76,75239.31,0.0,0.96828,2e-05,3.84801]
[1776595905150,54.76,75239.31,0.0,0.96828,2e-05,3.84801]
[1776595905417,54.76,75239.31,0.0,0.96828,2e-05,3.84801]
[1776595905518,54.76,75241.41,0.0,0.96833,2e-05,3.84305]
[1776595911023,54.76,75240.61,0.0,0.96831,2e-05,3.84497]
[1776595911191,54.76,75240.61,0.0,0.96831,2e-05,3.84497]
[1776595916421,54.76,75243.22,0.0,0.96838,2e-05,3.83884]
[1776595921456,54.76,75242.34,0.0,0.96835,2e-05,3.84095]
[1776595924375,54.76,75241.94,0.0,0.96834,2e-05,3.84191]
[1776595924443,54.76,75241.94,0.0,0.96834,2e-05,3.84191]
[1776595924477,54.76,75238.22,0.0,0.96825,2e-05,3.8507]
[1776595929356,54.76,75237.81,0.0,0.96825,2e-05,3.8516]
[1776595929448,54.76,75237.81,0.0,0.96825,2e-05,3.8516]
[1776595934574,54.76,75238.18,0.0,0.96825,2e-05,3.85068]
[1776595934701,54.76,75238.18,0.0,0.96825,2e-05,3.85068]
[1776595936561,54.76,75232.38,0.0,0.96812,2e-05,3.86437]
[1776595937539,54.76,75232.38,0.0,0.96812,2e-05,3.86437]
[1776595937696,54.76,75232.38,0.0,0.96812,2e-05,3.86437]
[1776595937568,54.76,75228.85,0.0,0.96803,2e-05,3.87271]
[1776595941808,54.75,75228.42,0.0,0.96802,2e-05,3.87354]
[1776595941943,54.75,75228.42,0.0,0.96802,2e-05,3.87354]
[1776595942603,54.75,75228.45,0.0,0.96802,2e-05,3.87343]
[1776595946604,54.75,75228.31,0.0,0.96802,2e-05,3.87363]
[1776595946699,54.75,75228.31,0.0,0.96802,2e-05,3.87363]
[1776595953023,54.75,75228.53,0.0,0.96803,2e-05,3.87292]
[1776595953680,54.75,75226.12,0.0,0.96799,2e-05,3.87542]
[1776595954134,54.75,75226.12,0.0,0.96799,2e-05,3.87542]
[1776595954193,54.75,75226.12,0.0,0.96799,2e-05,3.87542]
[1776595956700,54.75,75220.26,0.0,0.96785,2e-05,3.88924]
[1776595956937,54.75,75220.26,0.0,0.96785,2e-05,3.88924]
[1776595957512,54.75,75220.26,0.0,0.96785,2e-05,3.88924]
[1776595957699,54.75,75220.26,0.0,0.96785,2e-05,3.88924]
[1776595957708,54.75,75220.87,0.0,0.96787,2e-05,3.88773]
[1776595963750,54.75,75214.1,0.0,0.96771,2e-05,3.90357]
[1776595966023,54.75,75212.72,0.0,0.96767,2e-05,3.9068]
[1776595966197,54.75,75212.72,0.0,0.96767,2e-05,3.9068]
[1776595966774,54.75,75208.9,0.0,0.96758,2e-05,3.91578]
[1776595967782,54.75,75204.6,0.0,0.96748,2e-05,3.926]
[1776595969465,54.75,75204.6,0.0,0.96748,2e-05,3.926]
[1776595969691,54.75,75204.6,0.0,0.96748,2e-05,3.926]
[1776595969658,54.75,75203.58,0.0,0.96745,2e-05,3.92823]
[1776595970361,54.75,75203.58,0.0,0.96745,2e-05,3.92823]
[1776595970434,54.75,75203.58,0.0,0.96745,2e-05,3.92823]
[1776595975372,54.75,75203.61,0.0,0.96746,2e-05,3.92785]
[1776595975441,54.75,75203.61,0.0,0.96746,2e-05,3.92785]
[1776595977103,54.75,75203.12,0.0,0.96745,2e-05,3.92873]
[1776595977192,54.75,75203.12,0.0,0.96745,2e-05,3.92873]
[1776595977204,54.75,75203.12,0.0,0.96745,2e-05,3.92864]
[1776595986920,54.74,75203.7,0.0,0.96747,2e-05,3.92631]
[1776595988915,54.74,75206.59,0.0,0.96754,2e-05,3.91929]
[1776595988947,54.74,75206.59,0.0,0.96754,2e-05,3.91929]
[1776595993577,54.74,75209.9,0.0,0.96763,2e-05,3.9111]
[1776595993697,54.74,75209.9,0.0,0.96763,2e-05,3.9111]
[1776595993784,54.74,75210.21,0.0,0.96764,2e-05,3.91024]
[1776595993938,54.74,75210.21,0.0,0.96764,2e-05,3.91024]
[1776595993969,54.74,75214.21,0.0,0.96774,2e-05,3.90068]
[1776595997574,54.74,75214.48,0.0,0.96774,2e-05,3.89996]
[1776595997704,54.74,75214.48,0.0,0.96774,2e-05,3.89996]
[1776596000012,54.74,75220.33,0.0,0.96789,2e-05,3.88589]
[1776596003510,54.74,75220.65,0.0,0.96789,2e-05,3.8851]
[1776596003701,54.74,75220.65,0.0,0.96789,2e-05,3.8851]
[1776596003586,54.74,75224.46,0.0,0.96799,2e-05,3.87603]
[1776596004394,54.74,75224.46,0.0,0.96799,2e-05,3.87603]
[1776596004441,54.74,75224.46,0.0,0.96799,2e-05,3.87603]
[1776596004495,54.74,75224.5,0.0,0.96799,2e-05,3.87594]
[1776596007059,54.74,75221.12,0.0,0.96791,2e-05,3.88399]
[1776596008036,54.74,75221.12,0.0,0.96791,2e-05,3.88399]
[1776596011493,54.74,75221.85,0.0,0.96792,2e-05,3.88224]
[1776596018136,54.74,75222.18,0.0,0.96796,2e-05,3.87834]
[1776596022165,54.74,75215.46,0.0,0.96779,2e-05,3.89435]
[1776596023646,54.74,75215.46,0.0,0.96779,2e-05,3.89435]
[1776596023690,54.74,75215.46,0.0,0.96779,2e-05,3.89435]
[1776596023791,54.74,75212.39,0.0,0.96772,2e-05,3.90162]
[1776596025621,54.74,75211.95,0.0,0.96771,2e-05,3.90267]
[1776596025694,54.74,75211.95,0.0,0.96771,2e-05,3.90267]
[1776596025722,54.74,75213.85,0.0,0.96775,2e-05,3.89806]
[1776596028494,54.74,75214.21,0.0,0.96776,2e-05,3.8972]
[1776596028701,54.74,75214.21,0.0,0.96776,2e-05,3.8972]
[1776596029214,54.74,75219.28,0.0,0.96789,2e-05,3.88503]
[1776596033765,54.74,75220.94,0.0,0.96793,2e-05,3.88106]
[1776596033798,54.74,75221.86,0.0,0.96795,2e-05,3.87886]
[1776596033946,54.74,75221.86,0.0,0.96795,2e-05,3.87886]
[1776596038225,54.74,75223.6,0.0,0.96799,2e-05,3.87475]
[1776596038446,54.74,75223.6,0.0,0.96799,2e-05,3.87475]
[1776596038477,54.74,75228.26,0.0,0.96811,2e-05,3.8637]
[1776596040291,54.74,75221.97,0.0,0.96795,2e-05,3.87867]
[1776596041457,54.74,75221.97,0.0,0.96795,2e-05,3.87867]
[1776596041695,54.74,75221.97,0.0,0.96795,2e-05,3.87867]
[1776596041764,54.74,75218.55,0.0,0.96787,2e-05,3.88685]
[1776596045403,54.74,75219.19,0.0,0.96788,2e-05,3.8853]
[1776596045440,54.74,75219.19,0.0,0.96788,2e-05,3.8853]
[1776596049629,54.74,75222.18,0.0,0.96796,2e-05,3.87816]
[1776596049693,54.74,75222.18,0.0,0.96796,2e-05,3.87816]
[1776596051368,54.74,75233.85,0.0,0.96824,2e-05,3.8505]
[1776596052131,54.74,75233.85,0.0,0.96824,2e-05,3.8505]
[1776596052207,54.74,75233.85,0.0,0.96824,2e-05,3.8505]
[1776596052375,54.74,75233.06,0.0,0.96822,2e-05,3.8524]
[1776596055879,54.74,75233.93,0.0,0.96824,2e-05,3.85048]
[1776596055939,54.74,75233.93,0.0,0.96824,2e-05,3.85048]
[1776596061225,54.74,75229.25,0.0,0.96813,2e-05,3.86176]
[1776596061441,54.74,75229.25,0.0,0.96813,2e-05,3.86176]
[1776596062321,54.74,75227.72,0.0,0.96809,2e-05,3.86541]
[1776596062453,54.74,75227.72,0.0,0.96809,2e-05,3.86541]
[1776596062529,54.74,75227.15,0.0,0.96807,2e-05,3.86678]
[1776596071508,54.74,75225.21,0.0,0.96805,2e-05,3.86834]
[1776596072515,54.74,75221.62,0.0,0.96796,2e-05,3.87688]
[1776596073435,54.74,75221.62,0.0,0.96796,2e-05,3.87688]
[1776596074581,54.74,75221.19,0.0,0.96795,2e-05,3.8779]
[1776596074699,54.74,75221.19,0.0,0.96795,2e-05,3.8779]
[1776596074732,54.74,75215.46,0.0,0.96781,2e-05,3.89154]
[1776596076284,54.74,75213.49,0.0,0.96777,2e-05,3.89621]
[1776596076438,54.74,75213.49,0.0,0.96777,2e-05,3.89621]
[1776596081577,54.74,75212.57,0.0,0.96775,2e-05,3.89815]
[1776596083592,54.74,75217.57,0.0,0.96787,2e-05,3.88615]
[1776596084329,54.74,75217.57,0.0,0.96787,2e-05,3.88615]
[1776596084443,54.74,75217.57,0.0,0.96787,2e-05,3.88615]
[1776596084598,54.74,75217.45,0.0,0.96787,2e-05,3.88642]
[1776596085025,54.74,75217.45,0.0,0.96787,2e-05,3.88642]
[1776596085188,54.74,75217.45,0.0,0.96787,2e-05,3.88642]
[1776596090642,54.74,75216.37,0.0,0.96784,2e-05,3.88889]
[1776596091932,54.74,75217.96,0.0,0.96788,2e-05,3.88508]
[1776596092194,54.74,75217.96,0.0,0.96788,2e-05,3.88508]
[1776596092566,54.74,75217.96,0.0,0.96788,2e-05,3.88508]
[1776596092708,54.74,75217.96,0.0,0.96788,2e-05,3.88508]
[1776596092778,54.74,75219.91,0.0,0.96793,2e-05,3.88042]
[1776596095676,54.74,75224.67,0.0,0.96804,2e-05,3.86911]
[1776596096504,54.74,75224.67,0.0,0.96804,2e-05,3.86911]
[1776596096688,54.74,75224.67,0.0,0.96804,2e-05,3.86911]
[1776596096789,54.74,75225.41,0.0,0.96806,2e-05,3.86737]
[1776596097849,54.74,75225.41,0.0,0.96806,2e-05,3.86737]
[1776596097942,54.74,75227.64,0.0,0.96811,2e-05,3.8621]
[1776596102455,54.74,75229.91,0.0,0.96817,2e-05,3.85685]
[1776596102597,54.74,75229.91,0.0,0.96817,2e-05,3.85685]
[1776596102698,54.74,75229.91,0.0,0.96817,2e-05,3.85685]
[1776596102726,54.74,75228.91,0.0,0.96814,2e-05,3.85953]
[1776596105747,54.74,75232.04,0.0,0.96821,2e-05,3.85242]
[1776596107134,54.74,75232.43,0.0,0.96822,2e-05,3.85186]
[1776596107192,54.74,75232.43,0.0,0.96822,2e-05,3.85186]
[1776596107226,54.74,75232.43,0.0,0.96822,2e-05,3.85186]
[1776596107435,54.74,75232.43,0.0,0.96822,2e-05,3.85186]
[1776596107761,54.74,75232.28,0.0,0.96821,2e-05,3.85258]
[1776596112796,54.74,75232.13,0.0,0.96821,2e-05,3.85309]
[1776596117830,54.75,75232.18,0.0,0.96821,2e-05,3.85311]
[1776596120544,54.75,75232.84,0.0,0.96822,2e-05,3.8516]
[1776596120702,54.75,75232.84,0.0,0.96822,2e-05,3.8516]
[1776596120852,54.75,75232.07,0.0,0.9682,2e-05,3.85345]
[1776596121127,54.75,75232.07,0.0,0.9682,2e-05,3.85345]
[1776596121188,54.75,75232.07,0.0,0.9682,2e-05,3.85345]
[1776596126894,54.75,75230.37,0.0,0.96816,2e-05,3.85758]
[1776596131929,54.75,75230.56,0.0,0.96819,2e-05,3.85408]
[1776596137030,54.75,75230.55,0.0,0.96819,2e-05,3.85416]
[1776596140313,54.75,75230.55,0.0,0.96819,2e-05,3.85416]
[1776596140445,54.75,75230.55,0.0,0.96819,2e-05,3.85416]
[1776596140810,54.75,75230.55,0.0,0.96819,2e-05,3.85416]
[1776596140906,54.75,75230.57,0.0,0.96819,2e-05,3.85413]
[1776596140936,54.75,75230.57,0.0,0.96819,2e-05,3.85413]
[1776596146030,54.75,75231.53,0.0,0.96821,2e-05,3.85183]
[1776596149407,54.75,75228.78,0.0,0.96815,2e-05,3.85833]
[1776596149457,54.75,75228.78,0.0,0.96815,2e-05,3.85833]
[1776596149724,54.75,75228.78,0.0,0.96815,2e-05,3.85833]
[1776596149826,54.75,75227.98,0.0,0.96813,2e-05,3.86019]
[1776596149941,54.75,75227.98,0.0,0.96813,2e-05,3.86019]
[1776596155099,54.75,75228.36,0.0,0.96814,2e-05,3.8592]
[1776596160134,54.75,75229.03,0.0,0.96815,2e-05,3.85755]
[1776596161140,54.75,75233.07,0.0,0.96825,2e-05,3.84798]
[1776596162474,54.75,75233.07,0.0,0.96825,2e-05,3.84798]
[1776596162703,54.75,75233.07,0.0,0.96825,2e-05,3.84798]
[1776596162790,54.75,75233.9,0.0,0.96827,2e-05,3.84603]
[1776596162955,54.75,75233.9,0.0,0.96827,2e-05,3.84603]
[1776596163201,54.75,75233.9,0.0,0.96827,2e-05,3.84603]
[1776596172238,54.75,75234.2,0.0,0.96828,2e-05,3.84542]
[1776596172437,54.75,75234.2,0.0,0.96828,2e-05,3.84542]
[1776596172537,54.75,75234.88,0.0,0.96829,2e-05,3.84382]
[1776596172998,54.75,75234.88,0.0,0.96829,2e-05,3.84382]
[1776596173204,54.75,75234.88,0.0,0.96829,2e-05,3.84382]
[1776596177254,54.75,75238.95,0.0,0.96839,2e-05,3.83431]
[1776596178767,54.75,75238.95,0.0,0.96839,2e-05,3.83431]
[1776596178949,54.75,75238.95,0.0,0.96839,2e-05,3.83431]
[1776596178871,54.75,75239.45,0.0,0.9684,2e-05,3.83319]
[1776596179116,54.75,75239.45,0.0,0.9684,2e-05,3.83319]
[1776596179202,54.75,75239.45,0.0,0.9684,2e-05,3.83319]
[1776596182289,54.75,75243.02,0.0,0.96849,2e-05,3.82489]
[1776596184280,54.75,75245.29,0.0,0.96854,2e-05,3.81958]
[1776596184439,54.75,75245.29,0.0,0.96854,2e-05,3.81958]
[1776596184538,54.75,75245.93,0.0,0.96855,2e-05,3.81819]
[1776596185481,54.75,75245.93,0.0,0.96855,2e-05,3.81819]
[1776596185696,54.75,75245.93,0.0,0.96855,2e-05,3.81819]
[1776596186317,54.75,75240.55,0.0,0.96842,2e-05,3.83091]
[1776596188594,54.75,75241.65,0.0,0.96845,2e-05,3.82835]
[1776596188693,54.75,75241.65,0.0,0.96845,2e-05,3.82835]
[1776596188698,54.75,75243.77,0.0,0.9685,2e-05,3.82345]
[1776596189486,54.75,75243.77,0.0,0.9685,2e-05,3.82345]
[1776596189694,54.75,75243.77,0.0,0.9685,2e-05,3.82345]
[1776596195380,54.75,75243.04,0.0,0.9685,2e-05,3.82239]
[1776596201421,54.75,75243.26,0.0,0.96851,2e-05,3.82222]
[1776596206456,54.75,75243.04,0.0,0.9685,2e-05,3.82304]
[1776596208038,54.75,75241.61,0.0,0.96846,2e-05,3.82648]
[1776596208198,54.75,75241.61,0.0,0.96846,2e-05,3.82648]
[1776596208446,54.75,75241.61,0.0,0.96846,2e-05,3.82648]
[1776596208695,54.75,75241.61,0.0,0.96846,2e-05,3.82648]
[1776596208790,54.75,75241.07,0.0,0.96845,2e-05,3.82787]
[1776596215521,54.75,75241.28,0.0,0.96845,2e-05,3.8277]
[1776596221563,54.76,75242.46,0.0,0.96847,2e-05,3.82529]
[1776596226598,54.76,75244.25,0.0,0.96851,2e-05,3.82146]
[1776596228165,54.76,75244.46,0.0,0.96852,2e-05,3.82104]
[1776596228197,54.76,75244.46,0.0,0.96852,2e-05,3.82104]
[1776596228633,54.76,75244.46,0.0,0.96852,2e-05,3.82104]
[1776596228695,54.76,75244.46,0.0,0.96852,2e-05,3.82104]
[1776596228734,54.76,75244.48,0.0,0.96852,2e-05,3.82106]
[1776596235661,54.76,75247.69,0.0,0.96859,2e-05,3.81403]
[1776596236668,54.76,75252.9,0.0,0.96871,2e-05,3.80188]
[1776596237908,54.76,75252.9,0.0,0.96871,2e-05,3.80188]
[1776596237936,54.76,75252.9,0.0,0.96871,2e-05,3.80188]
[1776596237986,54.76,75252.06,0.0,0.96869,2e-05,3.80396]
[1776596238524,54.76,75252.06,0.0,0.96869,2e-05,3.80396]
[1776596238698,54.76,75252.06,0.0,0.96869,2e-05,3.80396]
[1776596242709,54.76,75257.25,0.0,0.96881,2e-05,3.7923]
[1776596244173,54.76,75258.13,0.0,0.96883,2e-05,3.79036]
[1776596244198,54.76,75258.13,0.0,0.96883,2e-05,3.79036]
[1776596244679,54.76,75258.13,0.0,0.96883,2e-05,3.79036]
[1776596244694,54.76,75258.13,0.0,0.96883,2e-05,3.79036]
[1776596244699,54.76,75258.13,0.0,0.96883,2e-05,3.79049]
[1776596247436,54.77,75258.41,0.0,0.96883,2e-05,3.78996]
[1776596247745,54.77,75263.26,0.0,0.96895,2e-05,3.77887]
[1776596248751,54.77,75266.97,0.0,0.96903,2e-05,3.77036]
[1776596250306,54.77,75268.42,0.0,0.96907,2e-05,3.76714]
[1776596250440,54.77,75268.42,0.0,0.96907,2e-05,3.76714]
[1776596250906,54.77,75268.42,0.0,0.96907,2e-05,3.76714]
[1776596250944,54.77,75268.42,0.0,0.96907,2e-05,3.76714]
[1776596250997,54.77,75268.31,0.0,0.96906,2e-05,3.76756]
[1776596255473,54.77,75267.54,0.0,0.96906,2e-05,3.76695]
[1776596255691,54.77,75267.54,0.0,0.96906,2e-05,3.76695]
[1776596260836,54.78,75268.94,0.0,0.96908,2e-05,3.76473]
[1776596261162,54.78,75268.94,0.0,0.96908,2e-05,3.76473]
[1776596261193,54.78,75268.94,0.0,0.96908,2e-05,3.76473]
[1776596261843,54.78,75269.01,0.0,0.96908,2e-05,3.76474]
[1776596265171,54.78,75269.41,0.0,0.96909,2e-05,3.76435]
[1776596265191,54.78,75269.41,0.0,0.96909,2e-05,3.76435]
[1776596270906,54.78,75269.65,0.0,0.96908,2e-05,3.76488]
[1776596271737,54.78,75269.65,0.0,0.96908,2e-05,3.76488]
[1776596271937,54.78,75269.65,0.0,0.96908,2e-05,3.76488]
[1776596271961,54.78,75269.65,0.0,0.96908,2e-05,3.76488]
[1776596271945,54.78,75268.85,0.0,0.96906,2e-05,3.76692]
[1776596272193,54.78,75268.85,0.0,0.96906,2e-05,3.76692]
[1776596273927,54.79,75262.99,0.0,0.96892,2e-05,3.78095]
[1776596279970,54.79,75262.7,0.0,0.9689,2e-05,3.78257]
[1776596282109,54.79,75261.11,0.0,0.96886,2e-05,3.7866]
[1776596282191,54.79,75261.11,0.0,0.96886,2e-05,3.7866]
[1776596282991,54.79,75260.64,0.0,0.96885,2e-05,3.78786]
[1776596283073,54.79,75260.64,0.0,0.96885,2e-05,3.78786]
[1776596283194,54.79,75260.64,0.0,0.96885,2e-05,3.78786]
[1776596286917,54.79,75260.71,0.0,0.96885,2e-05,3.788]
[1776596286938,54.79,75260.71,0.0,0.96885,2e-05,3.788]
[1776596287020,54.79,75259.34,0.0,0.96881,2e-05,3.7915]
[1776596287454,54.79,75259.34,0.0,0.96881,2e-05,3.7915]
[1776596287699,54.79,75259.34,0.0,0.96881,2e-05,3.7915]
[1776596293063,54.8,75260.17,0.0,0.96882,2e-05,3.79043]
[1776596298098,54.8,75260.24,0.0,0.96882,2e-05,3.79097]
[1776596303133,54.8,75260.2,0.0,0.96881,2e-05,3.7917]
[1776596308168,54.81,75260.29,0.0,0.96881,2e-05,3.79207]
[1776596311090,54.81,75260.29,0.0,0.96881,2e-05,3.79207]
[1776596311193,54.81,75260.3,0.0,0.96881,2e-05,3.79227]
[1776596311990,54.81,75260.3,0.0,0.96881,2e-05,3.79227]
[1776596312091,54.81,75260.37,0.0,0.96883,2e-05,3.78923]
[1776596312193,54.81,75260.37,0.0,0.96883,2e-05,3.78923]
[1776596318549,54.81,75260.66,0.0,0.96883,2e-05,3.78867]
[1776596318695,54.81,75260.66,0.0,0.96883,2e-05,3.78867]
[1776596318796,54.81,75260.68,0.0,0.96883,2e-05,3.78933]
[1776596319114,54.81,75260.68,0.0,0.96883,2e-05,3.78933]
[1776596319198,54.81,75260.68,0.0,0.96883,2e-05,3.78933]
[1776596326488,54.81,75260.96,0.0,0.96883,2e-05,3.78917]
[1776596326695,54.81,75260.96,0.0,0.96883,2e-05,3.78917]
[1776596326700,54.82,75261.3,0.0,0.96883,2e-05,3.78888]
[1776596327228,54.82,75261.3,0.0,0.96883,2e-05,3.78888]
[1776596327443,54.82,75261.3,0.0,0.96883,2e-05,3.78888]
[1776596330461,54.82,75263.67,0.0,0.96889,2e-05,3.78362]
[1776596330698,54.82,75263.67,0.0,0.96889,2e-05,3.78362]
[1776596330790,54.82,75266.46,0.0,0.96895,2e-05,3.77741]
[1776596331208,54.82,75266.46,0.0,0.96895,2e-05,3.77741]
[1776596331441,54.82,75266.46,0.0,0.96895,2e-05,3.77741]
[1776596331542,54.82,75266.05,0.0,0.96894,2e-05,3.77836]
[1776596336732,54.82,75265.0,0.0,0.96891,2e-05,3.78097]
[1776596336943,54.82,75265.0,0.0,0.96891,2e-05,3.78097]
[1776596343415,54.83,75266.66,0.0,0.96894,2e-05,3.77882]
[1776596347230,54.83,75265.45,0.0,0.9689,2e-05,3.78212]
[1776596347436,54.83,75265.45,0.0,0.9689,2e-05,3.78212]
[1776596347444,54.83,75263.61,0.0,0.96886,2e-05,3.78658]
[1776596348251,54.83,75263.61,0.0,0.96886,2e-05,3.78658]
[1776596348437,54.83,75263.61,0.0,0.96886,2e-05,3.78658]
[1776596351472,54.83,75259.04,0.0,0.96874,2e-05,3.79784]
[1776596356507,54.83,75258.56,0.0,0.96872,2e-05,3.79962]
[1776596359667,54.84,75258.49,0.0,0.96872,2e-05,3.80005]
[1776596360716,54.84,75258.49,0.0,0.96872,2e-05,3.80031]
[1776596360942,54.84,75258.49,0.0,0.96872,2e-05,3.80031]
[1776596366578,54.84,75258.63,0.0,0.96871,2e-05,3.80076]
[1776596371612,54.84,75258.32,0.0,0.96872,2e-05,3.79905]
[1776596376647,54.85,75258.22,0.0,0.96871,2e-05,3.79997]
[1776596381681,54.85,75258.25,0.0,0.96871,2e-05,3.80061]
[1776596386718,54.85,75258.22,0.0,0.9687,2e-05,3.80141]
[1776596391753,54.85,75256.83,0.0,0.96866,2e-05,3.80541]
[1776596399996,54.86,75257.24,0.0,0.96866,2e-05,3.80517]
[1776596400200,54.86,75257.24,0.0,0.96866,2e-05,3.80517]
[1776596406858,54.86,75258.35,0.0,0.96867,2e-05,3.80422]
[1776596410668,54.87,75257.82,0.0,0.96865,2e-05,3.80593]
[1776596410696,54.87,75257.82,0.0,0.96865,2e-05,3.80593]
[1776596410885,54.87,75254.98,0.0,0.96859,2e-05,3.81274]
[1776596414914,54.87,75252.75,0.0,0.96853,2e-05,3.8185]
[1776596418859,54.87,75254.47,0.0,0.96856,2e-05,3.81484]
[1776596418950,54.87,75254.47,0.0,0.96856,2e-05,3.81484]
[1776596424984,54.88,75255.08,0.0,0.96857,2e-05,3.81432]
[1776596425991,54.88,75261.44,0.0,0.96872,2e-05,3.79955]
[1776596426468,54.88,75261.44,0.0,0.96872,2e-05,3.79955]
[1776596426701,54.88,75261.44,0.0,0.96872,2e-05,3.79955]
[1776596426998,54.88,75263.86,0.0,0.96878,2e-05,3.79405]
[1776596432033,54.88,75264.29,0.0,0.9688,2e-05,3.79082]
[1776596437068,54.88,75266.41,0.0,0.96884,2e-05,3.78676]
[1776596437387,54.88,75266.41,0.0,0.96884,2e-05,3.78676]
[1776596437441,54.88,75266.41,0.0,0.96884,2e-05,3.78676]
[1776596444117,54.89,75266.86,0.0,0.96884,2e-05,3.787]
[1776596444778,54.89,75266.86,0.0,0.96884,2e-05,3.787]
[1776596444941,54.89,75266.86,0.0,0.96884,2e-05,3.787]
[1776596450619,54.89,75267.59,0.0,0.96885,2e-05,3.78622]
[1776596450698,54.89,75267.59,0.0,0.96885,2e-05,3.78622]
[1776596453179,54.9,75269.96,0.0,0.9689,2e-05,3.78144]
[1776596455194,54.9,75272.67,0.0,0.96896,2e-05,3.77551]
[1776596456785,54.9,75271.52,0.0,0.96893,2e-05,3.77839]
[1776596456942,54.9,75271.52,0.0,0.96893,2e-05,3.77839]
[1776596457208,54.9,75275.49,0.0,0.96902,2e-05,3.76934]
[1776596458517,54.9,75277.28,0.0,0.96906,2e-05,3.76539]
[1776596458701,54.9,75277.28,0.0,0.96906,2e-05,3.76539]
[1776596462258,54.9,75278.14,0.0,0.96908,2e-05,3.76383]
[1776596462439,54.9,75276.18,0.0,0.96903,2e-05,3.76882]
[1776596468285,54.91,75275.32,0.0,0.96899,2e-05,3.77198]
[1776596470811,54.91,75277.34,0.0,0.96904,2e-05,3.76767]
[1776596470939,54.91,75277.34,0.0,0.96904,2e-05,3.76767]
[1776596471306,54.91,75279.71,0.0,0.96909,2e-05,3.76236]
[1776596476341,54.92,75278.19,0.0,0.96905,2e-05,3.7669]
[1776596477330,54.92,75278.19,0.0,0.96905,2e-05,3.7669]
[1776596477437,54.92,75278.19,0.0,0.96905,2e-05,3.7669]
[1776596483390,54.92,75278.62,0.0,0.96904,2e-05,3.76727]
[1776596487789,54.92,75278.27,0.0,0.96903,2e-05,3.76848]
[1776596487944,54.92,75278.27,0.0,0.96903,2e-05,3.76848]
[1776596491446,54.93,75276.6,0.0,0.969,2e-05,3.77047]
[1776596496481,54.93,75276.95,0.0,0.969,2e-05,3.77063]
[1776596497345,54.93,75276.95,0.0,0.969,2e-05,3.77063]
[1776596497437,54.93,75276.95,0.0,0.969,2e-05,3.77063]
[1776596503003,54.94,75276.8,0.0,0.96899,2e-05,3.77197]
[1776596503194,54.94,75276.8,0.0,0.96899,2e-05,3.77197]
[1776596507237,54.94,75276.23,0.0,0.96897,2e-05,3.77407]
[1776596507447,54.94,75276.46,0.0,0.96897,2e-05,3.77393]
[1776596512593,54.95,75275.79,0.0,0.96894,2e-05,3.77646]
[1776596517629,54.95,75275.47,0.0,0.96893,2e-05,3.77816]
[1776596522665,54.95,75275.7,0.0,0.96892,2e-05,3.77858]
[1776596527700,54.96,75275.8,0.0,0.96891,2e-05,3.7793]
[1776596529671,54.96,75275.84,0.0,0.96891,2e-05,3.7794]
[1776596529707,54.96,75275.84,0.0,0.96891,2e-05,3.7794]
[1776596534749,54.96,75276.27,0.0,0.96891,2e-05,3.77954]
[1776596539784,54.97,75276.3,0.0,0.9689,2e-05,3.78043]
[1776596543062,54.97,75276.3,0.0,0.9689,2e-05,3.78081]
[1776596543193,54.97,75276.3,0.0,0.9689,2e-05,3.78081]
[1776596548908,54.97,75276.05,0.0,0.96888,2e-05,3.78252]
[1776596548938,54.97,75276.05,0.0,0.96888,2e-05,3.78252]
[1776596549854,54.98,75270.94,0.0,0.96876,2e-05,3.79481]
[1776596557313,54.98,75270.85,0.0,0.96877,2e-05,3.79262]
[1776596557436,54.98,75270.8,0.0,0.96876,2e-05,3.79341]
[1776596562943,54.98,75270.9,0.0,0.96876,2e-05,3.79366]
[1776596563191,54.98,75270.9,0.0,0.96876,2e-05,3.79366]
[1776596563292,54.99,75265.95,0.0,0.96864,2e-05,3.80571]
[1776596564959,54.99,75263.46,0.0,0.96858,2e-05,3.8118]
[1776596569345,54.99,75263.42,0.0,0.96857,2e-05,3.81227]
[1776596569994,54.99,75257.65,0.0,0.96843,2e-05,3.82604]
[1776596575030,54.99,75256.95,0.0,0.96841,2e-05,3.82815]
[1776596582079,54.99,75256.78,0.0,0.9684,2e-05,3.82912]
[1776596587114,55.0,75256.64,0.0,0.96839,2e-05,3.8298]
[1776596592149,55.0,75256.51,0.0,0.96839,2e-05,3.83042]
[1776596601211,55.0,75256.23,0.0,0.96838,2e-05,3.83157]
[1776596609268,55.0,75255.87,0.0,0.96836,2e-05,3.83279]
[1776596614303,55.0,75257.68,0.0,0.96843,2e-05,3.82565]
[1776596621352,55.0,75257.01,0.0,0.96841,2e-05,3.82755]
[1776596629408,55.0,75256.46,0.0,0.96839,2e-05,3.82919]
[1776596634443,55.01,75255.71,0.0,0.96837,2e-05,3.83112]
[1776596639478,55.01,75258.14,0.0,0.96843,2e-05,3.82558]
[1776596644513,55.01,75257.89,0.0,0.96842,2e-05,3.82637]
[1776596649548,55.01,75258.4,0.0,0.96843,2e-05,3.82536]
[1776596661632,55.01,75258.28,0.0,0.96843,2e-05,3.82613]
[1776596666667,55.01,75259.59,0.0,0.96845,2e-05,3.82336]
[1776596672710,55.01,75259.73,0.0,0.96848,2e-05,3.82033]
[1776596678752,55.01,75259.69,0.0,0.96847,2e-05,3.82088]
[1776596685802,55.02,75259.34,0.0,0.96846,2e-05,3.82225]
[1776596691845,55.02,75259.69,0.0,0.96846,2e-05,3.82193]
[1776596696880,55.02,75259.97,0.0,0.96846,2e-05,3.8217]
[1776596701915,55.02,75260.15,0.0,0.96846,2e-05,3.82171]
[1776596706951,55.03,75257.81,0.0,0.9684,2e-05,3.82765]
[1776596712047,55.03,75255.66,0.0,0.96835,2e-05,3.83301]
[1776596718029,55.03,75255.62,0.0,0.96834,2e-05,3.83359]
[1776596725078,55.03,75255.27,0.0,0.96833,2e-05,3.83487]
[1776596730113,55.03,75255.18,0.0,0.96832,2e-05,3.83537]
[1776596739175,55.03,75265.23,0.0,0.96858,2e-05,3.80919]
[1776596740185,55.03,75274.61,0.0,0.96881,2e-05,3.78735]
[1776596741192,55.03,75274.54,0.0,0.9688,2e-05,3.78761]
[1776596742199,55.04,75274.13,0.0,0.96879,2e-05,3.78882]
[1776596742769,55.04,75274.13,0.0,0.96879,2e-05,3.78882]
[1776596743206,55.04,75273.5,0.0,0.96877,2e-05,3.79041]
[1776596747234,55.04,75270.53,0.0,0.9687,2e-05,3.79781]
[1776596752269,55.04,75268.32,0.0,0.96864,2e-05,3.80348]
[1776596758311,55.04,75269.57,0.0,0.96867,2e-05,3.80114]
[1776596764353,55.05,75269.32,0.0,0.96865,2e-05,3.80231]
[1776596769388,55.05,75269.44,0.0,0.96865,2e-05,3.8025]
[1776596774423,55.05,75269.64,0.0,0.96865,2e-05,3.80249]
[1776596777444,55.05,75276.63,0.0,0.96882,2e-05,3.78647]
[1776596781472,55.05,75271.09,0.0,0.96868,2e-05,3.79984]
[1776596784492,55.05,75268.72,0.0,0.96862,2e-05,3.80564]
[1776596795570,55.06,75273.34,0.0,0.96875,2e-05,3.79269]
[1776596801612,55.06,75275.33,0.0,0.96879,2e-05,3.78872]
[1776596803625,55.06,75272.95,0.0,0.96873,2e-05,3.79449]
[1776596808661,55.06,75269.29,0.0,0.96864,2e-05,3.80353]
[1776596816717,55.07,75268.61,0.0,0.96861,2e-05,3.80579]
[1776596821752,55.07,75267.69,0.0,0.96859,2e-05,3.80836]
[1776596823766,55.07,75269.9,0.0,0.96864,2e-05,3.80337]
[1776596828801,55.07,75270.54,0.0,0.96865,2e-05,3.80235]
[1776596833836,55.07,75269.73,0.0,0.96862,2e-05,3.80473]
[1776596838870,55.07,75266.51,0.0,0.96854,2e-05,3.81272]
[1776596844914,55.08,75266.29,0.0,0.96853,2e-05,3.81371]
[1776596849953,55.08,75266.32,0.0,0.96853,2e-05,3.81402]
[1776596857003,55.08,75266.22,0.0,0.96854,2e-05,3.8117]
[1776596864052,55.08,75266.62,0.0,0.96855,2e-05,3.81134]
[1776596866066,55.08,75269.87,0.0,0.96862,2e-05,3.80392]
[1776596871101,55.09,75270.36,0.0,0.96863,2e-05,3.80326]
[1776596876135,55.09,75268.68,0.0,0.96859,2e-05,3.80768]
[1776596883186,55.09,75269.05,0.0,0.96859,2e-05,3.80746]
[1776596892249,55.09,75269.21,0.0,0.96858,2e-05,3.80791]
[1776596898292,55.1,75270.57,0.0,0.96861,2e-05,3.80529]
[1776596904334,55.1,75270.98,0.0,0.96861,2e-05,3.805]
[1776596910376,55.1,75270.99,0.0,0.96861,2e-05,3.80554]
[1776596915411,55.1,75273.39,0.0,0.96868,2e-05,3.79734]
[1776596920446,55.11,75275.68,0.0,0.96873,2e-05,3.79254]
[1776596924474,55.11,75278.1,0.0,0.96879,2e-05,3.78739]
[1776596929509,55.11,75280.02,0.0,0.96883,2e-05,3.78356]
[1776596934287,55.11,75280.45,0.0,0.96883,2e-05,3.78297]
[1776596934558,55.11,75296.23,0.0,0.9692,2e-05,3.74669]
[1776596935565,55.12,75304.41,0.0,0.96939,2e-05,3.72804]
[1776596936586,55.12,75309.97,0.0,0.96952,2e-05,3.71549]
[1776596937612,55.12,75309.97,0.0,0.96952,2e-05,3.71549]
[1776596937663,55.12,75332.48,0.0,0.97003,2e-05,3.66435]
[1776596938596,55.12,75330.18,0.0,0.96998,2e-05,3.66991]
[1776596939603,55.12,75320.7,0.0,0.96976,2e-05,3.69183]
[1776596940610,55.12,75318.71,0.0,0.96971,2e-05,3.69666]
[1776596941654,55.12,75327.94,0.0,0.96992,2e-05,3.67588]
[1776596942640,55.12,75339.91,0.0,0.97019,2e-05,3.64901]
[1776596943646,55.13,75341.43,0.0,0.97022,2e-05,3.64592]
[1776596948682,55.13,75343.51,0.0,0.97026,2e-05,3.64215]
[1776596953717,55.13,75351.12,0.0,0.97043,2e-05,3.62507]
[1776596955731,55.13,75371.8,0.0,0.97089,2e-05,3.5786]
[1776596956102,55.13,75371.8,0.0,0.97089,2e-05,3.5786]
[1776596956738,55.13,75385.5,0.0,0.9712,2e-05,3.54815]
[1776596957745,55.13,75381.29,0.0,0.9711,2e-05,3.55758]
[1776596958752,55.13,75378.06,0.0,0.97103,2e-05,3.56483]
[1776596959432,55.13,75378.06,0.0,0.97103,2e-05,3.56483]
[1776596959759,55.13,75380.69,0.0,0.97109,2e-05,3.55904]
[1776596960766,55.13,75387.49,0.0,0.97124,2e-05,3.544]
[1776596961773,55.13,75393.89,0.0,0.97138,2e-05,3.52992]
[1776596962780,55.13,75398.35,0.0,0.97148,2e-05,3.52019]
[1776596963787,55.14,75400.63,0.0,0.97151,2e-05,3.51639]
[1776596965801,55.14,75402.83,0.0,0.97155,2e-05,3.51293]
[1776596966808,55.15,75405.55,0.0,0.9716,2e-05,3.50826]
[1776596967821,55.16,75412.98,0.0,0.97174,2e-05,3.49333]
[1776596969829,55.17,75412.84,0.0,0.97171,2e-05,3.49694]
[1776596973206,55.18,75412.97,0.0,0.9717,2e-05,3.49683]
[1776596973280,55.19,75415.04,0.0,0.97174,2e-05,3.49288]
[1776596977215,55.22,75415.42,0.0,0.97168,2e-05,3.49904]
[1776596977437,55.22,75415.42,0.0,0.97168,2e-05,3.49904]
[1776596977539,55.22,75415.39,0.0,0.97167,2e-05,3.50026]
[1776596979603,55.25,75415.8,0.0,0.97162,2e-05,3.50511]
[1776596979689,55.25,75415.8,0.0,0.97162,2e-05,3.50511]
[1776596981189,55.25,75415.59,0.0,0.97161,2e-05,3.50614]
[1776596981290,55.25,75410.27,0.0,0.97149,2e-05,3.51839]
[1776596985432,55.26,75408.71,0.0,0.97144,2e-05,3.52345]
[1776596985443,55.26,75408.71,0.0,0.97144,2e-05,3.52345]
[1776596985450,55.26,75415.43,0.0,0.97158,2e-05,3.50978]
[1776596986948,55.27,75423.33,0.0,0.97175,2e-05,3.49261]
[1776596988963,55.28,75428.07,0.0,0.97182,2e-05,3.48551]
[1776596990977,55.3,75440.93,0.0,0.97206,2e-05,3.46106]
[1776596991984,55.31,75452.76,0.0,0.9723,2e-05,3.43761]
[1776596992991,55.32,75459.98,0.0,0.97242,2e-05,3.42458]
[1776596996012,55.35,75463.38,0.0,0.97242,2e-05,3.42529]
[1776596997959,55.37,75464.31,0.0,0.97241,2e-05,3.42596]
[1776596998392,55.37,75464.31,0.0,0.97241,2e-05,3.42596]
[1776596999037,55.39,75471.95,0.0,0.97252,2e-05,3.41478]
[1776597002114,55.41,75470.55,0.0,0.97244,2e-05,3.42336]
[1776597008101,55.51,75474.45,0.0,0.97231,2e-05,3.43683]
[1776597011346,55.57,75475.33,0.0,0.97221,2e-05,3.44764]
[1776597011440,55.57,75475.33,0.0,0.97221,2e-05,3.44764]
[1776597015672,55.68,75479.75,0.0,0.97207,2e-05,3.46223]
[1776597015691,55.68,75479.75,0.0,0.97207,2e-05,3.46223]
[1776597015722,55.73,75479.66,0.0,0.97196,2e-05,3.47396]
[1776597021192,55.74,75477.35,0.0,0.97188,2e-05,3.48177]
[1776597026227,55.78,75475.35,0.0,0.97176,2e-05,3.4937]
[1776597027538,55.78,75475.35,0.0,0.97176,2e-05,3.4937]
[1776597029249,55.78,75470.34,0.0,0.97164,2e-05,3.50614]
[1776597030257,55.79,75464.65,0.0,0.97151,2e-05,3.51903]
[1776597032204,55.79,75465.11,0.0,0.97154,2e-05,3.51555]
[1776597032439,55.79,75465.11,0.0,0.97154,2e-05,3.51555]
[1776597032540,55.79,75465.37,0.0,0.97153,2e-05,3.51598]
[1776597036299,55.8,75455.83,0.0,0.97131,2e-05,3.53829]
[1776597037307,55.8,75438.8,0.0,0.97094,2e-05,3.57616]
[1776597038315,55.8,75434.63,0.0,0.97084,2e-05,3.58582]
[1776597039322,55.8,75432.33,0.0,0.97078,2e-05,3.59131]
[1776597040329,55.81,75427.01,0.0,0.97066,2e-05,3.60348]
[1776597041335,55.81,75423.72,0.0,0.97059,2e-05,3.61115]
[1776597042344,55.81,75420.08,0.0,0.9705,2e-05,3.6196]
[1776597043350,55.81,75409.3,0.0,0.97026,2e-05,3.64397]
[1776597044357,55.81,75403.73,0.0,0.97013,2e-05,3.65676]
[1776597045365,55.81,75401.26,0.0,0.97007,2e-05,3.66259]
[1776597046573,55.81,75401.26,0.0,0.97007,2e-05,3.66259]
[1776597046879,55.82,75406.87,0.0,0.97019,2e-05,3.65058]
[1776597049393,55.82,75399.77,0.0,0.97002,2e-05,3.66704]
[1776597050188,55.82,75399.77,0.0,0.97002,2e-05,3.66704]
[1776597050400,55.82,75391.61,0.0,0.96984,2e-05,3.68565]
[1776597052863,55.82,75389.43,0.0,0.96979,2e-05,3.69082]
[1776597052423,55.82,75381.05,0.0,0.96959,2e-05,3.70995]
[1776597053424,55.82,75361.4,0.0,0.96914,2e-05,3.7548]
[1776597054431,55.82,75363.55,0.0,0.96919,2e-05,3.75007]
[1776597055438,55.82,75365.06,0.0,0.96922,2e-05,3.74673]
[1776597056412,55.82,75365.06,0.0,0.96922,2e-05,3.74673]
[1776597061480,55.83,75368.12,0.0,0.96928,2e-05,3.74042]
[1776597066439,55.83,75368.36,0.0,0.96928,2e-05,3.74048]
[1776597066697,55.83,75368.36,0.0,0.96928,2e-05,3.74048]
[1776597066793,55.83,75368.36,0.0,0.96928,2e-05,3.74061]
[1776597067040,55.83,75368.36,0.0,0.96928,2e-05,3.74061]
[1776597067202,55.83,75368.36,0.0,0.96928,2e-05,3.74061]
[1776597070612,55.83,75372.79,0.0,0.96938,2e-05,3.73093]
[1776597070681,55.83,75372.79,0.0,0.96938,2e-05,3.73093]
[1776597070695,55.83,75372.79,0.0,0.96938,2e-05,3.73093]
[1776597070782,55.83,75375.31,0.0,0.96944,2e-05,3.72535]
[1776597072557,55.83,75382.69,0.0,0.9696,2e-05,3.70894]
[1776597075046,55.84,75383.94,0.0,0.96963,2e-05,3.70648]
[1776597075198,55.84,75383.94,0.0,0.96963,2e-05,3.70648]
[1776597075578,55.84,75388.56,0.0,0.96973,2e-05,3.69623]
[1776597077046,55.84,75390.35,0.0,0.96977,2e-05,3.69239]
[1776597077195,55.84,75390.35,0.0,0.96977,2e-05,3.69239]
[1776597083157,55.84,75393.84,0.0,0.96984,2e-05,3.68555]
[1776597083194,55.84,75393.84,0.0,0.96984,2e-05,3.68555]
[1776597083383,55.84,75393.84,0.0,0.96984,2e-05,3.68555]
[1776597083438,55.84,75393.84,0.0,0.96984,2e-05,3.68555]
[1776597083633,55.84,75394.44,0.0,0.96985,2e-05,3.68462]
[1776597085648,55.85,75399.14,0.0,0.96995,2e-05,3.67447]
[1776597088742,55.85,75400.26,0.0,0.96997,2e-05,3.6724]
[1776597088938,55.85,75400.26,0.0,0.96997,2e-05,3.6724]
[1776597088950,55.85,75397.98,0.0,0.96992,2e-05,3.67774]
[1776597089196,55.85,75397.98,0.0,0.96992,2e-05,3.67774]
[1776597094715,55.85,75400.28,0.0,0.96998,2e-05,3.67081]
[1776597099754,55.86,75400.82,0.0,0.96998,2e-05,3.67067]
[1776597101498,55.86,75401.64,0.0,0.97,2e-05,3.66905]
[1776597101693,55.86,75401.64,0.0,0.97,2e-05,3.66905]
[1776597101771,55.86,75401.64,0.0,0.97,2e-05,3.66905]
[1776597101939,55.86,75401.64,0.0,0.97,2e-05,3.66905]
[1776597101786,55.86,75401.87,0.0,0.97,2e-05,3.66876]
[1776597105796,55.86,75396.92,0.0,0.96988,2e-05,3.68075]
[1776597106803,55.87,75393.38,0.0,0.9698,2e-05,3.68891]
[1776597107766,55.87,75393.38,0.0,0.9698,2e-05,3.68891]
[1776597107947,55.87,75393.38,0.0,0.9698,2e-05,3.68891]
[1776597107809,55.87,75388.75,0.0,0.96969,2e-05,3.69953]
[1776597108091,55.87,75388.75,0.0,0.96969,2e-05,3.69953]
[1776597108198,55.87,75388.75,0.0,0.96969,2e-05,3.69953]
[1776597110710,55.87,75384.62,0.0,0.96959,2e-05,3.70917]
[1776597110939,55.87,75384.62,0.0,0.96959,2e-05,3.70917]
[1776597110831,55.87,75388.05,0.0,0.96967,2e-05,3.70158]
[1776597111670,55.87,75388.05,0.0,0.96967,2e-05,3.70158]
[1776597111695,55.87,75388.05,0.0,0.96967,2e-05,3.70158]
[1776597111838,55.87,75395.01,0.0,0.96983,2e-05,3.68606]
[1776597114917,55.87,75398.2,0.0,0.9699,2e-05,3.67926]
[1776597116308,55.87,75396.92,0.0,0.96986,2e-05,3.68253]
[1776597116442,55.87,75396.92,0.0,0.96986,2e-05,3.68253]
[1776597116619,55.87,75396.92,0.0,0.96986,2e-05,3.68253]
[1776597116691,55.87,75396.92,0.0,0.96986,2e-05,3.68253]
[1776597116931,55.87,75395.94,0.0,0.96984,2e-05,3.68492]
[1776597118946,55.87,75392.56,0.0,0.96976,2e-05,3.6929]
[1776597120960,55.88,75389.12,0.0,0.96968,2e-05,3.70101]
[1776597121776,55.88,75389.12,0.0,0.96968,2e-05,3.70101]
[1776597121941,55.88,75389.12,0.0,0.96968,2e-05,3.70101]
[1776597121967,55.88,75384.58,0.0,0.96957,2e-05,3.71143]
[1776597122201,55.88,75384.58,0.0,0.96957,2e-05,3.71143]
[1776597128977,55.88,75382.89,0.0,0.96953,2e-05,3.71596]
[1776597129200,55.88,75382.29,0.0,0.96951,2e-05,3.71746]
[1776597129747,55.88,75382.29,0.0,0.96951,2e-05,3.71746]
[1776597129941,55.88,75382.29,0.0,0.96951,2e-05,3.71746]
[1776597129986,55.88,75382.75,0.0,0.96952,2e-05,3.7167]
[1776597132037,55.88,75379.37,0.0,0.96944,2e-05,3.72462]
[1776597136618,55.88,75379.11,0.0,0.96943,2e-05,3.72547]
[1776597136703,55.88,75379.11,0.0,0.96943,2e-05,3.72547]
[1776597136741,55.88,75379.11,0.0,0.96943,2e-05,3.72547]
[1776597136941,55.88,75379.11,0.0,0.96943,2e-05,3.72547]
[1776597136833,55.89,75379.08,0.0,0.96943,2e-05,3.72593]
[1776597138081,55.89,75383.62,0.0,0.96953,2e-05,3.71578]
[1776597142299,55.89,75385.26,0.0,0.96956,2e-05,3.71253]
[1776597142446,55.89,75385.26,0.0,0.96956,2e-05,3.71253]
[1776597142495,55.89,75385.26,0.0,0.96956,2e-05,3.71253]
[1776597142690,55.89,75385.26,0.0,0.96956,2e-05,3.71253]
[1776597142787,55.89,75389.82,0.0,0.96966,2e-05,3.70255]
[1776597145292,55.89,75386.87,0.0,0.96959,2e-05,3.70938]
[1776597145441,55.89,75386.87,0.0,0.96959,2e-05,3.70938]
[1776597145489,55.89,75385.37,0.0,0.96956,2e-05,3.71293]
[1776597147876,55.89,75385.36,0.0,0.96956,2e-05,3.71311]
[1776597147940,55.89,75385.36,0.0,0.96956,2e-05,3.71311]
[1776597153855,55.9,75387.13,0.0,0.96961,2e-05,3.70702]
[1776597153943,55.9,75387.13,0.0,0.96961,2e-05,3.70702]
[1776597153997,55.9,75387.13,0.0,0.96961,2e-05,3.70702]
[1776597153951,55.9,75385.37,0.0,0.96957,2e-05,3.71131]
[1776597154200,55.9,75385.37,0.0,0.96957,2e-05,3.71131]
[1776597158223,55.9,75381.52,0.0,0.96947,2e-05,3.72063]
[1776597159829,55.9,75381.52,0.0,0.96947,2e-05,3.72063]
[1776597159945,55.9,75381.52,0.0,0.96947,2e-05,3.72063]
[1776597159990,55.9,75381.52,0.0,0.96947,2e-05,3.72063]
[1776597159927,55.9,75377.24,0.0,0.96937,2e-05,3.73059]
[1776597160193,55.9,75377.24,0.0,0.96937,2e-05,3.73059]
[1776597163539,55.9,75377.94,0.0,0.96939,2e-05,3.72926]
[1776597163695,55.9,75377.94,0.0,0.96939,2e-05,3.72926]
[1776597163759,55.9,75378.84,0.0,0.9694,2e-05,3.72748]
[1776597167091,55.9,75378.98,0.0,0.9694,2e-05,3.72743]
[1776597167200,55.9,75378.98,0.0,0.9694,2e-05,3.72743]
[1776597172320,55.91,75382.98,0.0,0.96949,2e-05,3.71923]
[1776597173327,55.91,75391.38,0.0,0.96968,2e-05,3.70041]
[1776597174335,55.91,75396.46,0.0,0.96979,2e-05,3.68915]
[1776597175097,55.91,75396.46,0.0,0.96979,2e-05,3.68915]
[1776597175208,55.91,75396.46,0.0,0.96979,2e-05,3.68915]
[1776597175266,55.91,75396.46,0.0,0.96979,2e-05,3.68915]
[1776597175440,55.91,75396.46,0.0,0.96979,2e-05,3.68915]
[1776597175536,55.91,75396.46,0.0,0.96979,2e-05,3.68935]
[1776597180259,55.91,75396.75,0.0,0.96979,2e-05,3.6895]
[1776597180445,55.91,75396.75,0.0,0.96979,2e-05,3.6895]
[1776597180537,55.92,75396.35,0.0,0.96978,2e-05,3.6906]
[1776597182627,55.92,75396.41,0.0,0.96978,2e-05,3.69066]
[1776597182693,55.92,75396.41,0.0,0.96978,2e-05,3.69066]
[1776597182795,55.92,75389.77,0.0,0.96962,2e-05,3.70599]
[1776597184405,55.92,75385.21,0.0,0.96952,2e-05,3.71644]
[1776597186437,55.92,75384.35,0.0,0.9695,2e-05,3.71854]
[1776597186565,55.92,75384.35,0.0,0.9695,2e-05,3.71854]
[1776597186639,55.92,75384.35,0.0,0.9695,2e-05,3.71854]
[1776597186692,55.92,75384.35,0.0,0.9695,2e-05,3.71854]
[1776597186790,55.92,75384.23,0.0,0.96949,2e-05,3.7191]
[1776597191706,55.92,75382.29,0.0,0.96944,2e-05,3.7239]
[1776597191936,55.92,75382.29,0.0,0.96944,2e-05,3.7239]
[1776597192532,55.92,75382.74,0.0,0.96945,2e-05,3.72315]
[1776597192695,55.92,75382.74,0.0,0.96945,2e-05,3.72315]
[1776597192796,55.92,75385.56,0.0,0.96951,2e-05,3.71691]
[1776597193468,55.92,75391.31,0.0,0.96964,2e-05,3.70393]
[1776597194475,55.92,75394.34,0.0,0.96971,2e-05,3.69724]
[1776597196489,55.93,75395.01,0.0,0.96972,2e-05,3.69608]
[1776597200991,55.93,75395.3,0.0,0.96972,2e-05,3.69595]
[1776597201197,55.93,75394.94,0.0,0.96971,2e-05,3.69711]
[1776597206559,55.93,75395.39,0.0,0.96971,2e-05,3.69696]
[1776597211593,55.94,75396.13,0.0,0.96975,2e-05,3.69308]
[1776597212282,55.94,75396.13,0.0,0.96975,2e-05,3.69308]
[1776597212444,55.94,75396.13,0.0,0.96975,2e-05,3.69308]
[1776597212824,55.94,75396.13,0.0,0.96975,2e-05,3.69308]
[1776597212938,55.94,75396.13,0.0,0.96975,2e-05,3.69308]
[1776597212979,55.94,75391.46,0.0,0.96964,2e-05,3.70395]
[1776597213608,55.94,75386.95,0.0,0.96953,2e-05,3.71413]
[1776597214614,55.94,75386.37,0.0,0.96952,2e-05,3.71573]
[1776597216436,55.94,75386.31,0.0,0.96951,2e-05,3.716]
[1776597216694,55.94,75386.31,0.0,0.96951,2e-05,3.716]
[1776597216795,55.94,75385.55,0.0,0.9695,2e-05,3.71784]
[1776597217759,55.94,75385.55,0.0,0.9695,2e-05,3.71784]
[1776597217939,55.94,75385.55,0.0,0.9695,2e-05,3.71784]
[1776597223785,55.94,75388.09,0.0,0.96955,2e-05,3.71284]
[1776597223878,55.94,75388.09,0.0,0.96955,2e-05,3.71284]
[1776597223943,55.94,75388.09,0.0,0.96955,2e-05,3.71284]
[1776597224009,55.95,75392.47,0.0,0.96965,2e-05,3.70309]
[1776597230727,55.95,75394.42,0.0,0.96968,2e-05,3.69974]
[1776597231558,55.95,75394.42,0.0,0.96968,2e-05,3.69974]
[1776597231688,55.95,75394.42,0.0,0.96968,2e-05,3.69974]
[1776597231710,55.95,75394.42,0.0,0.96968,2e-05,3.69974]
[1776597231941,55.95,75394.42,0.0,0.96968,2e-05,3.69974]
[1776597232037,55.95,75394.61,0.0,0.96968,2e-05,3.69946]
[1776597237776,55.96,75395.49,0.0,0.96969,2e-05,3.69877]
[1776597239374,55.96,75395.49,0.0,0.96969,2e-05,3.69877]
[1776597239439,55.96,75395.49,0.0,0.96969,2e-05,3.69877]
[1776597239576,55.96,75395.49,0.0,0.96969,2e-05,3.69877]
[1776597239695,55.96,75395.49,0.0,0.96969,2e-05,3.69877]
[1776597239790,55.96,75395.57,0.0,0.96969,2e-05,3.69888]
[1776597244825,55.96,75395.62,0.0,0.96968,2e-05,3.69946]
[1776597248040,55.96,75395.49,0.0,0.96968,2e-05,3.70002]
[1776597248086,55.96,75395.27,0.0,0.96967,2e-05,3.70065]
[1776597248196,55.96,75395.27,0.0,0.96967,2e-05,3.70065]
[1776597248210,55.96,75395.27,0.0,0.96967,2e-05,3.70065]
[1776597248445,55.96,75395.27,0.0,0.96967,2e-05,3.70065]
[1776597248853,55.96,75395.41,0.0,0.96967,2e-05,3.70046]
[1776597255902,55.97,75395.81,0.0,0.96967,2e-05,3.70044]
[1776597257278,55.97,75396.34,0.0,0.96968,2e-05,3.69937]
[1776597257447,55.97,75396.34,0.0,0.96968,2e-05,3.69937]
[1776597257657,55.97,75396.34,0.0,0.96968,2e-05,3.69937]
[1776597257693,55.97,75396.34,0.0,0.96968,2e-05,3.69937]
[1776597257916,55.97,75397.55,0.0,0.96971,2e-05,3.69677]
[1776597258923,55.97,75402.41,0.0,0.96982,2e-05,3.68597]
[1776597259930,55.97,75410.93,0.0,0.97001,2e-05,3.66702]
[1776597260407,55.97,75410.93,0.0,0.97001,2e-05,3.66702]
[1776597260436,55.97,75410.93,0.0,0.97001,2e-05,3.66702]
[1776597260741,55.97,75410.93,0.0,0.97001,2e-05,3.66702]
[1776597260945,55.97,75410.93,0.0,0.97001,2e-05,3.66702]
[1776597260985,55.97,75412.28,0.0,0.97004,2e-05,3.66418]
[1776597266982,55.97,75416.04,0.0,0.97011,2e-05,3.65689]
[1776597267989,55.98,75419.12,0.0,0.97018,2e-05,3.65021]
[1776597268996,55.98,75425.41,0.0,0.97032,2e-05,3.63642]
[1776597271010,55.98,75426.86,0.0,0.97037,2e-05,3.63064]
[1776597273028,55.98,75433.13,0.0,0.9705,2e-05,3.61724]
[1776597274035,55.98,75436.32,0.0,0.97057,2e-05,3.61045]
[1776597274923,55.98,75436.32,0.0,0.97057,2e-05,3.61045]
[1776597274940,55.98,75436.32,0.0,0.97057,2e-05,3.61045]
[1776597275042,55.98,75438.92,0.0,0.97063,2e-05,3.60499]
[1776597275400,55.98,75438.92,0.0,0.97063,2e-05,3.60499]
[1776597275442,55.98,75438.92,0.0,0.97063,2e-05,3.60499]
[1776597280199,55.99,75442.21,0.0,0.97068,2e-05,3.59926]
[1776597280319,55.99,75442.21,0.0,0.97068,2e-05,3.59926]
[1776597280436,55.99,75442.21,0.0,0.97068,2e-05,3.59926]
[1776597281084,55.99,75443.57,0.0,0.97071,2e-05,3.59657]
[1776597283099,56.02,75448.26,0.0,0.97075,2e-05,3.59253]
[1776597284349,56.02,75449.52,0.0,0.97078,2e-05,3.59008]
[1776597284439,56.02,75449.52,0.0,0.97078,2e-05,3.59008]
[1776597285113,56.02,75449.61,0.0,0.97078,2e-05,3.5902]
[1776597285154,56.02,75449.61,0.0,0.97078,2e-05,3.5902]
[1776597285197,56.02,75449.61,0.0,0.97078,2e-05,3.5902]
[1776597291155,56.03,75449.94,0.0,0.97076,2e-05,3.59146]
[1776597294699,56.04,75445.09,0.0,0.97065,2e-05,3.60311]
[1776597294716,56.04,75444.73,0.0,0.97064,2e-05,3.60421]
[1776597299051,56.04,75446.59,0.0,0.97068,2e-05,3.60031]
[1776597299147,56.07,75450.57,0.0,0.9707,2e-05,3.5979]
[1776597299194,56.07,75450.57,0.0,0.9707,2e-05,3.5979]
[1776597299211,56.07,75453.91,0.0,0.97078,2e-05,3.59055]
[1776597300487,56.07,75453.91,0.0,0.97078,2e-05,3.59055]
[1776597300690,56.07,75453.91,0.0,0.97078,2e-05,3.59055]
[1776597300793,56.06,75454.81,0.0,0.9708,2e-05,3.58767]
[1776597301225,56.06,75448.8,0.0,0.97067,2e-05,3.6009]
[1776597306261,56.12,75449.05,0.0,0.97054,2e-05,3.61428]
[1776597310528,56.14,75447.85,0.0,0.97049,2e-05,3.6198]
[1776597310704,56.14,75447.85,0.0,0.97049,2e-05,3.6198]
[1776597316331,56.21,75468.12,0.0,0.97077,2e-05,3.59188]
[1776597317338,56.21,75466.81,0.0,0.97074,2e-05,3.59466]
[1776597318345,56.21,75470.09,0.0,0.97081,2e-05,3.58736]
[1776597319209,56.21,75470.09,0.0,0.97081,2e-05,3.58736]
[1776597319855,56.21,75470.09,0.0,0.97081,2e-05,3.58736]
[1776597319860,56.21,75472.33,0.0,0.97087,2e-05,3.58228]
[1776597320359,56.21,75483.99,0.0,0.97112,2e-05,3.55681]
[1776597321366,56.21,75489.31,0.0,0.97124,2e-05,3.54519]
[1776597324387,56.21,75493.45,0.0,0.97133,2e-05,3.53615]
[1776597325531,56.21,75495.64,0.0,0.97137,2e-05,3.5314]
[1776597326830,56.21,75495.64,0.0,0.97137,2e-05,3.5314]
[1776597326945,56.21,75495.64,0.0,0.97137,2e-05,3.5314]
[1776597328416,56.21,75499.7,0.0,0.97146,2e-05,3.52265]
[1776597329423,56.21,75502.25,0.0,0.97151,2e-05,3.51717]
[1776597330434,56.21,75506.3,0.0,0.9716,2e-05,3.50888]
[1776597333455,56.27,75512.48,0.0,0.97162,2e-05,3.50647]
[1776597334462,56.3,75518.97,0.0,0.97171,2e-05,3.49717]
[1776597339105,56.38,75514.53,0.0,0.97143,2e-05,3.52588]
[1776597339698,56.38,75514.53,0.0,0.97143,2e-05,3.52588]
[1776597339791,56.4,75515.82,0.0,0.97141,2e-05,3.52748]
[1776597340505,56.4,75522.44,0.0,0.97156,2e-05,3.51322]
[1776597341512,56.42,75524.84,0.0,0.97156,2e-05,3.5126]
[1776597344034,56.46,75519.87,0.0,0.97136,2e-05,3.53276]
[1776597344269,56.46,75519.87,0.0,0.97136,2e-05,3.53276]
[1776597344357,56.46,75519.87,0.0,0.97136,2e-05,3.53276]
[1776597344497,56.46,75519.87,0.0,0.97136,2e-05,3.53276]
[1776597344532,56.46,75520.29,0.0,0.97137,2e-05,3.53185]
[1776597345958,56.46,75520.29,0.0,0.97137,2e-05,3.53185]
[1776597345975,56.47,75520.67,0.0,0.97137,2e-05,3.53175]
[1776597346547,56.47,75524.67,0.0,0.97146,2e-05,3.52313]
[1776597348518,56.48,75526.01,0.0,0.97146,2e-05,3.52332]
[1776597348692,56.48,75526.01,0.0,0.97146,2e-05,3.52332]
[1776597349568,56.51,75523.7,0.0,0.97135,2e-05,3.53436]
[1776597351440,56.51,75525.01,0.0,0.97138,2e-05,3.53183]
[1776597351694,56.51,75525.01,0.0,0.97138,2e-05,3.53183]
[1776597356021,56.52,75523.31,0.0,0.97132,2e-05,3.53716]
[1776597356193,56.52,75523.31,0.0,0.97132,2e-05,3.53716]
[1776597357779,56.52,75524.82,0.0,0.97135,2e-05,3.53473]
[1776597357942,56.52,75524.82,0.0,0.97135,2e-05,3.53473]
[1776597357987,56.53,75525.28,0.0,0.97135,2e-05,3.53457]
[1776597359638,56.53,75529.39,0.0,0.97143,2e-05,3.52614]
[1776597360644,56.53,75532.63,0.0,0.9715,2e-05,3.51946]
[1776597361699,56.53,75532.63,0.0,0.9715,2e-05,3.51946]
[1776597361941,56.53,75532.63,0.0,0.9715,2e-05,3.51946]
[1776597361977,56.56,75525.99,0.0,0.97129,2e-05,3.54106]
[1776597363666,56.56,75523.21,0.0,0.97122,2e-05,3.54733]
[1776597367104,56.57,75524.73,0.0,0.97125,2e-05,3.54484]
[1776597367152,56.57,75530.42,0.0,0.97136,2e-05,3.53323]
[1776597368701,56.57,75525.09,0.0,0.97125,2e-05,3.54481]
[1776597369708,56.57,75518.35,0.0,0.9711,2e-05,3.55948]
[1776597370828,56.57,75518.35,0.0,0.9711,2e-05,3.55948]
[1776597370846,56.57,75518.48,0.0,0.9711,2e-05,3.55996]
[1776597373736,56.58,75510.97,0.0,0.97093,2e-05,3.57698]
[1776597375749,56.58,75506.66,0.0,0.97083,2e-05,3.58706]
[1776597376952,56.58,75506.66,0.0,0.97083,2e-05,3.58706]
[1776597377023,56.58,75503.55,0.0,0.97075,2e-05,3.59451]
[1776597377763,56.58,75498.23,0.0,0.97064,2e-05,3.60612]
[1776597380363,56.59,75500.15,0.0,0.97067,2e-05,3.60255]
[1776597380442,56.59,75500.15,0.0,0.97067,2e-05,3.60255]
[1776597385820,56.6,75500.64,0.0,0.97066,2e-05,3.60362]
[1776597391242,56.6,75500.51,0.0,0.97065,2e-05,3.60482]
[1776597390857,56.6,75506.07,0.0,0.97077,2e-05,3.59331]
[1776597391438,56.6,75506.07,0.0,0.97077,2e-05,3.59331]
[1776597393879,56.61,75512.89,0.0,0.97093,2e-05,3.57648]
[1776597394900,56.61,75527.69,0.0,0.97125,2e-05,3.54448]
[1776597396064,56.61,75527.69,0.0,0.97125,2e-05,3.54448]
[1776597396192,56.61,75527.69,0.0,0.97125,2e-05,3.54448]
[1776597396166,56.61,75532.51,0.0,0.97135,2e-05,3.53395]
[1776597399304,56.61,75531.59,0.0,0.97134,2e-05,3.53553]
[1776597399439,56.61,75531.59,0.0,0.97134,2e-05,3.53553]
[1776597399568,56.61,75531.59,0.0,0.97134,2e-05,3.53553]
[1776597399691,56.61,75531.59,0.0,0.97134,2e-05,3.53553]
[1776597399928,56.6,75533.99,0.0,0.97139,2e-05,3.53023]
[1776597402948,56.6,75538.11,0.0,0.97149,2e-05,3.51975]
[1776597403950,56.6,75538.11,0.0,0.97149,2e-05,3.51975]
[1776597404200,56.6,75538.11,0.0,0.97149,2e-05,3.51975]
[1776597403956,56.59,75542.91,0.0,0.9716,2e-05,3.50893]
[1776597408580,56.54,75543.33,0.0,0.97172,2e-05,3.49688]
[1776597408689,56.54,75543.33,0.0,0.97172,2e-05,3.49688]
[1776597411005,56.52,75555.49,0.0,0.97203,2e-05,3.46517]
[1776597411983,56.52,75555.49,0.0,0.97203,2e-05,3.46517]
[1776597412197,56.52,75555.49,0.0,0.97203,2e-05,3.46517]
[1776597412227,56.5,75559.41,0.0,0.97216,2e-05,3.45248]
[1776597414026,56.46,75565.33,0.0,0.97236,2e-05,3.43182]
[1776597415865,56.44,75565.17,0.0,0.97239,2e-05,3.42838]
[1776597415935,56.44,75565.17,0.0,0.97239,2e-05,3.42838]
[1776597419804,56.38,75564.84,0.0,0.97253,2e-05,3.41451]
[1776597419941,56.38,75564.84,0.0,0.97253,2e-05,3.41451]
[1776597420069,56.36,75564.03,0.0,0.97254,2e-05,3.41277]
[1776597421076,56.36,75558.07,0.0,0.97242,2e-05,3.425]
[1776597426111,56.35,75557.94,0.0,0.97244,2e-05,3.42347]
[1776597426380,56.35,75557.94,0.0,0.97244,2e-05,3.42347]
[1776597426436,56.35,75557.94,0.0,0.97244,2e-05,3.42347]
[1776597426937,56.35,75557.94,0.0,0.97244,2e-05,3.42347]
[1776597427118,56.35,75557.56,0.0,0.97243,2e-05,3.42391]
[1776597429132,56.35,75552.7,0.0,0.97234,2e-05,3.43348]
[1776597432152,56.34,75549.03,0.0,0.97227,2e-05,3.44012]
[1776597434596,56.34,75547.81,0.0,0.97225,2e-05,3.44193]
[1776597434691,56.34,75547.81,0.0,0.97225,2e-05,3.44193]
[1776597435039,56.34,75547.81,0.0,0.97225,2e-05,3.44193]
[1776597435193,56.34,75547.81,0.0,0.97225,2e-05,3.44193]
[1776597435294,56.34,75548.09,0.0,0.97226,2e-05,3.44095]
[1776597442223,56.32,75548.74,0.0,0.9723,2e-05,3.43689]
[1776597447258,56.31,75548.59,0.0,0.97232,2e-05,3.43534]
[1776597447645,56.31,75548.59,0.0,0.97232,2e-05,3.43534]
[1776597447693,56.31,75548.59,0.0,0.97232,2e-05,3.43534]
[1776597448225,56.31,75548.59,0.0,0.97232,2e-05,3.43534]
[1776597448265,56.31,75548.74,0.0,0.97232,2e-05,3.43465]
[1776597448438,56.31,75548.74,0.0,0.97232,2e-05,3.43465]
[1776597454307,56.3,75549.47,0.0,0.97238,2e-05,3.42795]
[1776597454870,56.3,75549.47,0.0,0.97238,2e-05,3.42795]
[1776597454950,56.3,75549.47,0.0,0.97238,2e-05,3.42795]
[1776597455141,56.3,75549.47,0.0,0.97238,2e-05,3.42795]
[1776597455194,56.3,75549.47,0.0,0.97238,2e-05,3.42795]
[1776597455314,56.3,75549.58,0.0,0.97239,2e-05,3.42736]
[1776597458335,56.3,75554.14,0.0,0.97249,2e-05,3.41664]
[1776597459342,56.3,75560.57,0.0,0.97263,2e-05,3.40274]
[1776597461036,56.3,75560.57,0.0,0.97263,2e-05,3.40274]
[1776597461197,56.3,75560.57,0.0,0.97263,2e-05,3.40274]
[1776597461296,56.29,75562.38,0.0,0.97267,2e-05,3.3983]
[1776597461623,56.29,75562.38,0.0,0.97267,2e-05,3.3983]
[1776597461693,56.29,75562.38,0.0,0.97267,2e-05,3.3983]
[1776597462368,56.29,75558.02,0.0,0.97259,2e-05,3.40718]
[1776597464048,56.29,75558.02,0.0,0.97259,2e-05,3.40718]
[1776597464196,56.29,75558.02,0.0,0.97259,2e-05,3.40718]
[1776597464251,56.29,75557.27,0.0,0.97258,2e-05,3.40811]
[1776597464383,56.29,75557.27,0.0,0.97258,2e-05,3.40811]
[1776597464448,56.29,75557.27,0.0,0.97258,2e-05,3.40811]
[1776597466396,56.28,75562.03,0.0,0.97268,2e-05,3.39743]
[1776597467404,56.28,75566.17,0.0,0.97277,2e-05,3.38842]
[1776597468351,56.28,75566.17,0.0,0.97277,2e-05,3.38842]
[1776597468441,56.28,75566.17,0.0,0.97277,2e-05,3.38842]
[1776597468453,56.28,75569.29,0.0,0.97284,2e-05,3.38159]
[1776597469418,56.28,75574.82,0.0,0.97295,2e-05,3.36973]
[1776597473717,56.28,75575.84,0.0,0.97298,2e-05,3.36683]
[1776597473938,56.28,75575.84,0.0,0.97298,2e-05,3.36683]
[1776597479488,56.27,75575.42,0.0,0.97299,2e-05,3.36591]
[1776597481504,56.27,75562.48,0.0,0.97273,2e-05,3.39253]
[1776597483055,56.27,75562.48,0.0,0.97273,2e-05,3.39253]
[1776597483199,56.27,75562.48,0.0,0.97273,2e-05,3.39253]
[1776597483238,56.26,75557.09,0.0,0.97262,2e-05,3.40327]
[1776597483518,56.26,75551.95,0.0,0.97252,2e-05,3.41411]
[1776597484827,56.26,75551.95,0.0,0.97252,2e-05,3.41411]
[1776597484940,56.26,75551.95,0.0,0.97252,2e-05,3.41411]
[1776597489424,56.26,75554.54,0.0,0.97259,2e-05,3.407]
[1776597489449,56.26,75554.54,0.0,0.97259,2e-05,3.407]
[1776597489967,56.26,75554.54,0.0,0.97259,2e-05,3.407]
[1776597490193,56.26,75554.54,0.0,0.97259,2e-05,3.407]
[1776597490236,56.25,75554.47,0.0,0.97259,2e-05,3.40652]
[1776597495601,56.25,75562.09,0.0,0.97276,2e-05,3.38892]
[1776597496609,56.25,75565.95,0.0,0.97285,2e-05,3.38053]
[1776597497742,56.25,75565.95,0.0,0.97285,2e-05,3.38053]
[1776597497937,56.25,75565.95,0.0,0.97285,2e-05,3.38053]
[1776597498227,56.25,75565.95,0.0,0.97285,2e-05,3.38053]
[1776597498295,56.24,75567.31,0.0,0.97288,2e-05,3.37715]
[1776597498440,56.24,75567.31,0.0,0.97288,2e-05,3.37715]
[1776597499640,56.24,75560.17,0.0,0.97274,2e-05,3.39188]
[1776597500725,56.24,75560.17,0.0,0.97274,2e-05,3.39188]
[1776597500938,56.24,75560.17,0.0,0.97274,2e-05,3.39188]
[1776597501037,56.24,75559.74,0.0,0.97273,2e-05,3.3922]
[1776597501484,56.24,75559.74,0.0,0.97273,2e-05,3.3922]
[1776597501693,56.24,75559.74,0.0,0.97273,2e-05,3.3922]
[1776597505678,56.23,75564.11,0.0,0.97283,2e-05,3.38186]
[1776597506964,56.23,75564.11,0.0,0.97283,2e-05,3.38186]
[1776597507193,56.23,75564.11,0.0,0.97283,2e-05,3.38186]
[1776597507271,56.23,75564.11,0.0,0.97283,2e-05,3.38186]
[1776597507372,56.23,75563.92,0.0,0.97283,2e-05,3.38171]
[1776597507445,56.23,75563.92,0.0,0.97283,2e-05,3.38171]
[1776597510713,56.23,75556.12,0.0,0.97268,2e-05,3.39728]
[1776597511438,56.23,75556.12,0.0,0.97268,2e-05,3.39728]
[1776597511714,56.23,75556.12,0.0,0.97268,2e-05,3.39728]
[1776597511726,56.23,75556.12,0.0,0.97268,2e-05,3.39728]
[1776597511947,56.23,75556.12,0.0,0.97268,2e-05,3.39728]
[1776597512007,56.22,75556.56,0.0,0.97272,2e-05,3.39283]
[1776597512727,56.22,75541.79,0.0,0.97241,2e-05,3.42402]
[1776597513734,56.22,75537.37,0.0,0.97232,2e-05,3.43306]
[1776597514741,56.22,75533.46,0.0,0.97224,2e-05,3.44101]
[1776597515747,56.22,75525.85,0.0,0.97209,2e-05,3.45685]
[1776597516755,56.22,75522.34,0.0,0.97202,2e-05,3.46394]
[1776597518770,56.21,75516.93,0.0,0.97191,2e-05,3.4747]
[1776597520562,56.21,75515.11,0.0,0.97187,2e-05,3.47818]
[1776597520697,56.21,75515.11,0.0,0.97187,2e-05,3.47818]
[1776597520788,56.21,75515.11,0.0,0.97187,2e-05,3.47818]
[1776597520943,56.21,75515.11,0.0,0.97187,2e-05,3.47818]
[1776597520993,56.21,75514.49,0.0,0.97187,2e-05,3.47866]
[1776597526826,56.16,75515.18,0.0,0.97198,2e-05,3.4675]
[1776597532653,56.16,75516.0,0.0,0.97201,2e-05,3.46412]
[1776597532700,56.16,75516.0,0.0,0.97201,2e-05,3.46412]
[1776597532804,56.16,75516.0,0.0,0.97201,2e-05,3.46412]
[1776597532944,56.16,75516.0,0.0,0.97201,2e-05,3.46412]
[1776597533036,56.15,75516.41,0.0,0.97203,2e-05,3.46204]
[1776597536896,56.15,75513.23,0.0,0.97198,2e-05,3.46766]
[1776597540925,56.14,75506.78,0.0,0.97185,2e-05,3.47988]
[1776597542540,56.14,75508.94,0.0,0.9719,2e-05,3.47484]
[1776597542700,56.14,75508.94,0.0,0.9719,2e-05,3.47484]
[1776597542939,56.12,75506.34,0.0,0.97189,2e-05,3.47622]
[1776597543946,56.12,75503.26,0.0,0.97183,2e-05,3.48243]
[1776597545026,56.12,75503.26,0.0,0.97183,2e-05,3.48243]
[1776597545199,56.12,75503.26,0.0,0.97183,2e-05,3.48243]
[1776597550994,56.1,75504.04,0.0,0.97188,2e-05,3.47734]
[1776597554572,56.1,75504.14,0.0,0.97189,2e-05,3.47586]
[1776597554624,56.1,75504.14,0.0,0.97189,2e-05,3.47586]
[1776597554694,56.1,75504.14,0.0,0.97189,2e-05,3.47586]
[1776597555023,56.09,75501.72,0.0,0.97184,2e-05,3.48063]
[1776597560058,56.08,75498.9,0.0,0.97181,2e-05,3.48449]
[1776597570128,56.06,75499.52,0.0,0.97186,2e-05,3.47872]
[1776597572451,56.06,75498.41,0.0,0.97187,2e-05,3.47726]
[1776597572608,56.06,75498.41,0.0,0.97187,2e-05,3.47726]
[1776597572691,56.06,75498.41,0.0,0.97187,2e-05,3.47726]
[1776597573149,56.06,75498.37,0.0,0.97187,2e-05,3.4769]
[1776597578184,56.05,75492.61,0.0,0.97177,2e-05,3.48709]
[1776597579193,56.05,75488.18,0.0,0.97168,2e-05,3.49618]
[1776597580111,56.05,75488.18,0.0,0.97168,2e-05,3.49618]
[1776597580193,56.05,75488.18,0.0,0.97168,2e-05,3.49618]
[1776597580444,56.05,75488.18,0.0,0.97168,2e-05,3.49618]
[1776597580294,56.04,75486.96,0.0,0.97166,2e-05,3.49834]
[1776597580691,56.04,75486.96,0.0,0.97166,2e-05,3.49834]
[1776597586243,56.03,75483.31,0.0,0.97161,2e-05,3.50334]
[1776597588943,56.03,75480.74,0.0,0.97156,2e-05,3.50792]
[1776597589264,56.02,75475.91,0.0,0.97146,2e-05,3.51789]
[1776597590271,56.02,75466.1,0.0,0.97126,2e-05,3.53872]
[1776597591278,56.02,75460.25,0.0,0.97113,2e-05,3.55094]
[1776597593292,56.01,75456.64,0.0,0.97107,2e-05,3.55769]
[1776597594134,56.01,75456.64,0.0,0.97107,2e-05,3.55769]
[1776597594196,56.01,75456.64,0.0,0.97107,2e-05,3.55769]
[1776597594299,56.01,75456.53,0.0,0.97107,2e-05,3.55736]
[1776597595306,56.01,75452.62,0.0,0.97099,2e-05,3.56534]
[1776597598330,56.0,75447.79,0.0,0.9709,2e-05,3.57417]
[1776597600345,55.99,75452.2,0.0,0.97101,2e-05,3.5633]
[1776597600673,55.99,75452.2,0.0,0.97101,2e-05,3.5633]
[1776597600979,55.99,75452.2,0.0,0.97101,2e-05,3.5633]
[1776597601206,55.99,75452.2,0.0,0.97101,2e-05,3.5633]
[1776597606387,55.98,75450.67,0.0,0.97101,2e-05,3.56323]
[1776597608057,55.98,75449.6,0.0,0.97099,2e-05,3.56501]
[1776597608204,55.98,75449.6,0.0,0.97099,2e-05,3.56501]
[1776597608315,55.98,75449.6,0.0,0.97099,2e-05,3.56501]
[1776597608441,55.98,75449.6,0.0,0.97099,2e-05,3.56501]
[1776597608401,55.97,75448.76,0.0,0.97098,2e-05,3.56628]
[1776597613884,55.96,75448.35,0.0,0.97099,2e-05,3.5649]
[1776597615450,55.96,75423.85,0.0,0.97046,2e-05,3.61782]
[1776597616457,55.96,75411.65,0.0,0.97019,2e-05,3.64459]
[1776597617464,55.95,75411.09,0.0,0.97019,2e-05,3.64513]
[1776597622590,55.95,75403.23,0.0,0.97002,2e-05,3.6613]
[1776597623527,55.95,75397.71,0.0,0.9699,2e-05,3.67337]
[1776597626922,55.94,75395.96,0.0,0.96987,2e-05,3.67663]
[1776597626940,55.94,75395.96,0.0,0.96987,2e-05,3.67663]
[1776597627102,55.94,75395.96,0.0,0.96987,2e-05,3.67663]
[1776597627198,55.94,75395.96,0.0,0.96987,2e-05,3.67663]
[1776597627299,55.94,75400.15,0.0,0.96997,2e-05,3.66659]
[1776597631584,55.94,75404.51,0.0,0.9701,2e-05,3.65249]
[1776597633451,55.94,75404.51,0.0,0.9701,2e-05,3.65249]
[1776597633455,55.93,75405.34,0.0,0.97014,2e-05,3.64919]
[1776597633615,55.93,75405.34,0.0,0.97014,2e-05,3.64919]
[1776597633693,55.93,75405.34,0.0,0.97014,2e-05,3.64919]
[1776597639640,55.91,75415.19,0.0,0.9704,2e-05,3.62296]
[1776597640648,55.91,75421.71,0.0,0.97055,2e-05,3.60782]
[1776597642335,55.91,75421.71,0.0,0.97055,2e-05,3.60782]
[1776597642443,55.91,75421.71,0.0,0.97055,2e-05,3.60782]
[1776597642528,55.9,75423.21,0.0,0.9706,2e-05,3.60322]
[1776597643669,55.9,75431.86,0.0,0.9708,2e-05,3.58347]
[1776597644676,55.9,75438.67,0.0,0.97095,2e-05,3.56788]
[1776597645683,55.89,75444.04,0.0,0.97108,2e-05,3.55552]
[1776597647744,55.89,75444.51,0.0,0.97109,2e-05,3.55394]
[1776597647943,55.89,75444.51,0.0,0.97109,2e-05,3.55394]
[1776597649714,55.88,75449.5,0.0,0.97122,2e-05,3.54139]
[1776597652679,55.88,75447.28,0.0,0.97118,2e-05,3.5452]
[1776597652702,55.88,75447.28,0.0,0.97118,2e-05,3.5452]
[1776597652735,55.88,75446.67,0.0,0.97117,2e-05,3.54601]
[1776597653671,55.88,75446.67,0.0,0.97117,2e-05,3.54601]
[1776597653708,55.88,75446.67,0.0,0.97117,2e-05,3.54601]
[1776597653741,55.87,75435.68,0.0,0.97093,2e-05,3.5696]
[1776597654749,55.87,75435.25,0.0,0.97093,2e-05,3.56997]
[1776597660538,55.86,75436.34,0.0,0.97098,2e-05,3.56531]
[1776597661540,55.86,75436.69,0.0,0.97099,2e-05,3.56398]
[1776597661694,55.86,75434.44,0.0,0.97094,2e-05,3.56838]
[1776597662396,55.86,75434.44,0.0,0.97094,2e-05,3.56838]
[1776597662436,55.86,75434.44,0.0,0.97094,2e-05,3.56838]
[1776597662497,55.85,75435.13,0.0,0.97097,2e-05,3.56574]
[1776597662805,55.85,75438.21,0.0,0.97104,2e-05,3.55897]
[1776597667841,55.84,75438.22,0.0,0.97107,2e-05,3.55624]
[1776597671182,55.84,75438.5,0.0,0.97108,2e-05,3.55456]
[1776597671447,55.84,75438.5,0.0,0.97108,2e-05,3.55456]
[1776597671521,55.83,75438.61,0.0,0.97109,2e-05,3.55326]
[1776597671869,55.83,75444.03,0.0,0.97121,2e-05,3.54138]
[1776597672868,55.83,75444.03,0.0,0.97121,2e-05,3.54138]
[1776597672945,55.83,75444.03,0.0,0.97121,2e-05,3.54138]
[1776597672962,55.83,75448.37,0.0,0.97131,2e-05,3.53138]
[1776597675913,55.82,75460.26,0.0,0.97158,2e-05,3.50448]
[1776597677507,55.82,75460.26,0.0,0.97158,2e-05,3.50448]
[1776597677533,55.82,75460.04,0.0,0.97159,2e-05,3.50357]
[1776597677696,55.82,75460.04,0.0,0.97159,2e-05,3.50357]
[1776597677716,55.82,75460.04,0.0,0.97159,2e-05,3.50357]
[1776597677941,55.82,75460.04,0.0,0.97159,2e-05,3.50357]
[1776597678933,55.82,75458.03,0.0,0.97155,2e-05,3.5075]
[1776597680947,55.81,75461.91,0.0,0.97164,2e-05,3.49816]
[1776597681575,55.81,75461.91,0.0,0.97164,2e-05,3.49816]
[1776597681690,55.81,75461.91,0.0,0.97164,2e-05,3.49816]
[1776597682095,55.81,75465.71,0.0,0.97173,2e-05,3.48948]
[1776597682961,55.81,75457.66,0.0,0.97156,2e-05,3.50653]
[1776597683637,55.81,75457.66,0.0,0.97156,2e-05,3.50653]
[1776597683695,55.81,75457.66,0.0,0.97156,2e-05,3.50653]
[1776597683968,55.81,75452.06,0.0,0.97144,2e-05,3.51827]
[1776597684975,55.8,75449.21,0.0,0.97139,2e-05,3.52401]
[1776597688329,55.8,75450.51,0.0,0.97142,2e-05,3.52021]
[1776597688445,55.8,75450.51,0.0,0.97142,2e-05,3.52021]
[1776597688569,55.8,75450.51,0.0,0.97142,2e-05,3.52021]
[1776597688531,55.79,75450.41,0.0,0.97143,2e-05,3.51946]
[1776597688691,55.79,75450.41,0.0,0.97143,2e-05,3.51946]
[1776597693032,55.79,75441.85,0.0,0.97129,2e-05,3.53324]
[1776597694583,55.78,75436.83,0.0,0.97118,2e-05,3.54373]
[1776597694716,55.78,75436.83,0.0,0.97118,2e-05,3.54373]
[1776597695063,55.78,75436.83,0.0,0.97118,2e-05,3.54373]
[1776597695205,55.78,75436.83,0.0,0.97118,2e-05,3.54373]
[1776597695307,55.78,75439.12,0.0,0.97124,2e-05,3.53819]
[1776597697059,55.78,75443.81,0.0,0.97135,2e-05,3.52692]
[1776597699698,55.77,75444.66,0.0,0.97138,2e-05,3.52408]
[1776597700081,55.77,75440.22,0.0,0.97128,2e-05,3.53331]
[1776597703355,55.77,75437.92,0.0,0.97124,2e-05,3.53733]
[1776597703415,55.76,75439.14,0.0,0.97128,2e-05,3.53366]
[1776597705116,55.76,75444.04,0.0,0.97139,2e-05,3.52246]
[1776597708137,55.75,75439.76,0.0,0.97131,2e-05,3.53039]
[1776597715186,55.74,75440.84,0.0,0.97137,2e-05,3.52465]
[1776597720221,55.73,75439.67,0.0,0.97137,2e-05,3.52484]
[1776597721053,55.73,75439.67,0.0,0.97137,2e-05,3.52484]
[1776597721197,55.73,75439.67,0.0,0.97137,2e-05,3.52484]
[1776597721426,55.73,75439.67,0.0,0.97137,2e-05,3.52484]
[1776597721443,55.73,75439.67,0.0,0.97137,2e-05,3.52484]
[1776597721542,55.72,75439.22,0.0,0.97137,2e-05,3.52488]
[1776597727270,55.71,75438.27,0.0,0.97137,2e-05,3.5246]
[1776597732305,55.7,75438.21,0.0,0.97139,2e-05,3.5224]
[1776597732927,55.7,75438.21,0.0,0.97139,2e-05,3.5224]
[1776597732935,55.7,75438.21,0.0,0.97139,2e-05,3.5224]
[1776597733556,55.7,75438.21,0.0,0.97139,2e-05,3.5224]
[1776597733188,55.7,75438.21,0.0,0.97139,2e-05,3.52193]
[1776597733694,55.7,75438.21,0.0,0.97139,2e-05,3.52193]
[1776597738814,55.69,75438.86,0.0,0.97143,2e-05,3.51821]
[1776597738942,55.69,75438.86,0.0,0.97143,2e-05,3.51821]
[1776597739078,55.69,75438.86,0.0,0.97143,2e-05,3.51821]
[1776597739192,55.69,75438.86,0.0,0.97143,2e-05,3.51821]
[1776597739354,55.69,75441.8,0.0,0.9715,2e-05,3.51133]
[1776597741368,55.68,75450.67,0.0,0.9717,2e-05,3.49112]
[1776597741790,55.68,75450.67,0.0,0.9717,2e-05,3.49112]
[1776597741938,55.68,75450.67,0.0,0.9717,2e-05,3.49112]
[1776597742375,55.68,75456.3,0.0,0.97183,2e-05,3.47846]
[1776597743317,55.68,75456.3,0.0,0.97183,2e-05,3.47846]
[1776597743445,55.68,75456.3,0.0,0.97183,2e-05,3.47846]
[1776597743480,55.68,75451.05,0.0,0.97172,2e-05,3.48907]
[1776597745396,55.68,75446.73,0.0,0.97163,2e-05,3.49806]
[1776597746402,55.67,75438.57,0.0,0.97146,2e-05,3.51544]
[1776597747067,55.67,75438.57,0.0,0.97146,2e-05,3.51544]
[1776597747190,55.67,75438.57,0.0,0.97146,2e-05,3.51544]
[1776597747410,55.67,75434.42,0.0,0.97138,2e-05,3.52364]
[1776597747771,55.67,75434.42,0.0,0.97138,2e-05,3.52364]
[1776597747944,55.67,75434.42,0.0,0.97138,2e-05,3.52364]
[1776597752445,55.66,75425.5,0.0,0.97123,2e-05,3.5379]
[1776597753452,55.66,75422.28,0.0,0.97116,2e-05,3.54449]
[1776597753815,55.66,75422.28,0.0,0.97116,2e-05,3.54449]
[1776597753942,55.66,75422.28,0.0,0.97116,2e-05,3.54449]
[1776597754459,55.66,75420.34,0.0,0.97112,2e-05,3.54826]
[1776597755094,55.66,75420.34,0.0,0.97112,2e-05,3.54826]
[1776597755190,55.66,75420.34,0.0,0.97112,2e-05,3.54826]
[1776597757511,55.65,75418.23,0.0,0.97109,2e-05,3.55189]
[1776597757613,55.65,75411.09,0.0,0.97093,2e-05,3.56755]
[1776597758487,55.65,75405.28,0.0,0.9708,2e-05,3.58029]
[1776597759494,55.65,75402.84,0.0,0.97075,2e-05,3.58555]
[1776597761136,55.65,75403.59,0.0,0.97077,2e-05,3.58373]
[1776597761508,55.65,75403.37,0.0,0.97076,2e-05,3.58407]
[1776597766543,55.65,75401.64,0.0,0.97073,2e-05,3.5871]
[1776597769564,55.64,75398.68,0.0,0.97067,2e-05,3.59315]
[1776597770099,55.64,75398.68,0.0,0.97067,2e-05,3.59315]
[1776597770194,55.64,75398.68,0.0,0.97067,2e-05,3.59315]
[1776597770571,55.64,75397.55,0.0,0.97065,2e-05,3.59547]
[1776597771166,55.64,75397.55,0.0,0.97065,2e-05,3.59547]
[1776597771195,55.64,75397.55,0.0,0.97065,2e-05,3.59547]
[1776597771578,55.64,75395.3,0.0,0.97059,2e-05,3.60084]
[1776597772585,55.65,75391.55,0.0,0.97051,2e-05,3.60955]
[1776597776057,55.65,75391.14,0.0,0.97049,2e-05,3.61147]
[1776597776613,55.65,75393.37,0.0,0.97053,2e-05,3.60683]
[1776597776906,55.65,75393.37,0.0,0.97053,2e-05,3.60683]
[1776597776941,55.65,75393.37,0.0,0.97053,2e-05,3.60683]
[1776597779638,55.65,75389.83,0.0,0.97045,2e-05,3.61516]
[1776597781727,55.65,75388.33,0.0,0.97042,2e-05,3.61858]
[1776597781943,55.65,75388.33,0.0,0.97042,2e-05,3.61858]
[1776597788198,55.64,75388.11,0.0,0.97044,2e-05,3.61614]
[1776597788437,55.64,75388.11,0.0,0.97044,2e-05,3.61614]
[1776597788701,55.64,75391.55,0.0,0.97052,2e-05,3.60798]
[1776597793750,55.63,75392.32,0.0,0.97055,2e-05,3.60535]
[1776597793943,55.63,75392.32,0.0,0.97055,2e-05,3.60535]
[1776597794040,55.63,75398.41,0.0,0.97069,2e-05,3.59158]
[1776597795754,55.63,75396.22,0.0,0.97064,2e-05,3.59603]
[1776597798223,55.63,75396.22,0.0,0.97064,2e-05,3.59603]
[1776597798442,55.63,75396.22,0.0,0.97064,2e-05,3.59603]
[1776597801763,55.63,75395.11,0.0,0.97063,2e-05,3.59741]
[1776597801941,55.63,75395.11,0.0,0.97063,2e-05,3.59741]
[1776597803810,55.62,75398.3,0.0,0.97071,2e-05,3.58883]
[1776597807541,55.61,75398.48,0.0,0.97073,2e-05,3.58717]
[1776597807686,55.61,75398.48,0.0,0.97073,2e-05,3.58717]
[1776597809852,55.6,75395.95,0.0,0.9707,2e-05,3.59028]
[1776597811188,55.6,75395.95,0.0,0.9707,2e-05,3.59028]
[1776597814887,55.59,75402.24,0.0,0.97089,2e-05,3.57015]
[1776597817811,55.58,75404.08,0.0,0.97095,2e-05,3.56488]
[1776597817935,55.58,75404.08,0.0,0.97095,2e-05,3.56488]
[1776597819928,55.58,75406.96,0.0,0.97103,2e-05,3.55675]
[1776597825215,55.57,75405.56,0.0,0.97102,2e-05,3.55753]
[1776597825303,55.56,75413.52,0.0,0.9712,2e-05,3.5394]
[1776597825970,55.56,75415.87,0.0,0.97126,2e-05,3.53368]
[1776597827202,55.56,75415.87,0.0,0.97126,2e-05,3.53368]
[1776597831005,55.55,75418.03,0.0,0.97133,2e-05,3.52623]
[1776597832014,55.55,75423.05,0.0,0.97145,2e-05,3.51469]
[1776597833143,55.55,75423.05,0.0,0.97145,2e-05,3.51469]
[1776597833200,55.55,75423.05,0.0,0.97145,2e-05,3.51469]
[1776597833237,55.54,75426.18,0.0,0.97152,2e-05,3.50733]
[1776597839062,55.53,75428.1,0.0,0.97159,2e-05,3.50023]
[1776597841538,55.53,75427.8,0.0,0.97159,2e-05,3.50042]
[1776597841567,55.52,75421.4,0.0,0.97146,2e-05,3.51345]
[1776597842245,55.52,75421.4,0.0,0.97146,2e-05,3.51345]
[1776597843090,55.52,75426.68,0.0,0.97158,2e-05,3.5014]
[1776597846043,55.52,75426.96,0.0,0.97159,2e-05,3.49985]
[1776597851221,55.52,75427.44,0.0,0.97161,2e-05,3.49818]
[1776597852086,55.52,75426.46,0.0,0.97159,2e-05,3.50025]
[1776597852205,55.52,75426.46,0.0,0.97159,2e-05,3.50025]
[1776597852267,55.52,75425.18,0.0,0.97156,2e-05,3.50304]
[1776597858195,55.51,75428.05,0.0,0.97162,2e-05,3.49653]
[1776597861046,55.51,75428.38,0.0,0.97163,2e-05,3.49575]
[1776597861192,55.51,75428.38,0.0,0.97163,2e-05,3.49575]
[1776597861615,55.51,75428.38,0.0,0.97163,2e-05,3.49575]
[1776597861692,55.51,75428.38,0.0,0.97163,2e-05,3.49575]
[1776597861716,55.51,75428.38,0.0,0.97163,2e-05,3.49569]
[1776597863231,55.51,75438.3,0.0,0.97185,2e-05,3.47406]
[1776597864237,55.51,75435.66,0.0,0.97179,2e-05,3.47981]
[1776597865824,55.51,75436.38,0.0,0.97181,2e-05,3.47825]
[1776597865934,55.51,75436.38,0.0,0.97181,2e-05,3.47825]
[1776597866504,55.51,75436.38,0.0,0.97181,2e-05,3.47825]
[1776597866695,55.51,75436.38,0.0,0.97181,2e-05,3.47825]
[1776597866698,55.51,75435.62,0.0,0.97179,2e-05,3.47992]
[1776597872293,55.51,75435.91,0.0,0.97182,2e-05,3.4764]
[1776597877329,55.51,75436.19,0.0,0.97182,2e-05,3.47593]
[1776597881461,55.52,75435.52,0.0,0.97181,2e-05,3.47748]
[1776597881623,55.52,75435.52,0.0,0.97181,2e-05,3.47748]
[1776597881691,55.52,75435.52,0.0,0.97181,2e-05,3.47748]
[1776597881724,55.52,75435.59,0.0,0.97181,2e-05,3.4774]
[1776597884378,55.52,75432.16,0.0,0.97173,2e-05,3.48493]
[1776597887597,55.52,75430.76,0.0,0.9717,2e-05,3.48803]
[1776597887694,55.52,75430.76,0.0,0.9717,2e-05,3.48803]
[1776597887724,55.52,75430.76,0.0,0.9717,2e-05,3.48803]
[1776597887698,55.52,75428.0,0.0,0.97164,2e-05,3.4941]
[1776597887938,55.52,75428.0,0.0,0.97164,2e-05,3.4941]
[1776597894454,55.51,75427.76,0.0,0.97165,2e-05,3.49344]
[1776597897436,55.51,75427.8,0.0,0.97166,2e-05,3.49255]
[1776597897668,55.51,75427.8,0.0,0.97166,2e-05,3.49255]
[1776597897693,55.51,75427.8,0.0,0.97166,2e-05,3.49255]
[1776597897794,55.5,75426.7,0.0,0.97164,2e-05,3.49415]
[1776597904524,55.49,75424.86,0.0,0.97162,2e-05,3.49577]
[1776597909559,55.48,75424.83,0.0,0.97165,2e-05,3.49335]
[1776597912580,55.48,75433.84,0.0,0.97185,2e-05,3.47288]
[1776597914594,55.47,75429.32,0.0,0.97177,2e-05,3.48153]
[1776597916405,55.47,75430.17,0.0,0.97179,2e-05,3.47927]
[1776597916439,55.47,75430.17,0.0,0.97179,2e-05,3.47927]
[1776597916689,55.47,75430.17,0.0,0.97179,2e-05,3.47927]
[1776597916790,55.47,75433.31,0.0,0.97186,2e-05,3.47204]
[1776597916939,55.47,75433.31,0.0,0.97186,2e-05,3.47204]
[1776597923656,55.46,75433.6,0.0,0.97189,2e-05,3.46867]
[1776597930058,55.45,75433.72,0.0,0.97191,2e-05,3.46686]
[1776597930192,55.45,75433.72,0.0,0.97191,2e-05,3.46686]
[1776597930382,55.45,75433.72,0.0,0.97191,2e-05,3.46686]
[1776597930437,55.45,75433.72,0.0,0.97191,2e-05,3.46686]
[1776597930706,55.44,75433.96,0.0,0.97193,2e-05,3.46518]
[1776597935741,55.44,75435.69,0.0,0.972,2e-05,3.45658]
[1776597939844,55.43,75435.07,0.0,0.97201,2e-05,3.45645]
[1776597939945,55.43,75435.07,0.0,0.97201,2e-05,3.45645]
[1776597940776,55.43,75435.02,0.0,0.97201,2e-05,3.45619]
[1776597942805,55.43,75434.31,0.0,0.972,2e-05,3.45736]
[1776597942936,55.42,75434.34,0.0,0.972,2e-05,3.45692]
[1776597947825,55.42,75440.37,0.0,0.97215,2e-05,3.44202]
[1776597948832,55.41,75444.89,0.0,0.97225,2e-05,3.4319]
[1776597949464,55.41,75444.89,0.0,0.97225,2e-05,3.4319]
[1776597949653,55.41,75444.89,0.0,0.97225,2e-05,3.4319]
[1776597949688,55.41,75444.89,0.0,0.97225,2e-05,3.4319]
[1776597949839,55.41,75445.71,0.0,0.97227,2e-05,3.4298]
[1776597953866,55.41,75450.31,0.0,0.97238,2e-05,3.41862]
[1776597954874,55.41,75456.65,0.0,0.97252,2e-05,3.40469]
[1776597958902,55.4,75460.05,0.0,0.9726,2e-05,3.39629]
[1776597962931,55.4,75455.33,0.0,0.97251,2e-05,3.4053]
[1776597964114,55.4,75455.33,0.0,0.97251,2e-05,3.4053]
[1776597964202,55.4,75455.33,0.0,0.97251,2e-05,3.4053]
[1776597964299,55.39,75452.31,0.0,0.97245,2e-05,3.41149]
[1776597964888,55.39,75452.31,0.0,0.97245,2e-05,3.41149]
[1776597964937,55.39,75452.31,0.0,0.97245,2e-05,3.41149]
[1776597969980,55.39,75451.59,0.0,0.97245,2e-05,3.41117]
[1776597970884,55.39,75451.59,0.0,0.97245,2e-05,3.41117]
[1776597970936,55.39,75451.59,0.0,0.97245,2e-05,3.41117]
[1776597971048,55.39,75451.59,0.0,0.97245,2e-05,3.41117]
[1776597971192,55.39,75451.59,0.0,0.97245,2e-05,3.41117]
[1776597971290,55.39,75448.25,0.0,0.97238,2e-05,3.41805]
[1776597975311,55.38,75445.33,0.0,0.97233,2e-05,3.42335]
[1776597975437,55.38,75445.33,0.0,0.97233,2e-05,3.42335]
[1776597975554,55.38,75445.33,0.0,0.97233,2e-05,3.42335]
[1776597975699,55.38,75445.33,0.0,0.97233,2e-05,3.42335]
[1776597975756,55.38,75444.91,0.0,0.97233,2e-05,3.42358]
[1776597977030,55.38,75435.57,0.0,0.97213,2e-05,3.44342]
[1776597978037,55.37,75432.1,0.0,0.97206,2e-05,3.45057]
[1776597979371,55.37,75432.1,0.0,0.97206,2e-05,3.45057]
[1776597979444,55.37,75432.1,0.0,0.97206,2e-05,3.45057]
[1776597979484,55.37,75432.1,0.0,0.97206,2e-05,3.45057]
[1776597979689,55.37,75432.1,0.0,0.97206,2e-05,3.45057]
[1776597979787,55.37,75431.99,0.0,0.97207,2e-05,3.45003]
[1776597985096,55.36,75430.86,0.0,0.97206,2e-05,3.4505]
[1776597988115,55.36,75426.76,0.0,0.97199,2e-05,3.45818]
[1776597992115,55.35,75425.33,0.0,0.97199,2e-05,3.45707]
[1776597992198,55.35,75425.33,0.0,0.97199,2e-05,3.45707]
[1776597992290,55.35,75425.33,0.0,0.97199,2e-05,3.45707]
[1776597992439,55.35,75425.33,0.0,0.97199,2e-05,3.45707]
[1776597992486,55.35,75425.07,0.0,0.97199,2e-05,3.45721]
[1776597993152,55.35,75420.17,0.0,0.97189,2e-05,3.46746]
[1776597995448,55.35,75419.09,0.0,0.97187,2e-05,3.46938]
[1776597995555,55.35,75419.09,0.0,0.97187,2e-05,3.46938]
[1776597995698,55.35,75419.09,0.0,0.97187,2e-05,3.46938]
[1776597995794,55.34,75417.66,0.0,0.97184,2e-05,3.47162]
[1776597997180,55.34,75414.37,0.0,0.97178,2e-05,3.47835]
[1776597999527,55.34,75411.49,0.0,0.97172,2e-05,3.48419]
[1776597999690,55.34,75411.49,0.0,0.97172,2e-05,3.48419]
[1776597999734,55.33,75410.68,0.0,0.97171,2e-05,3.48503]
[1776598000201,55.33,75406.24,0.0,0.97161,2e-05,3.49475]
[1776598000976,55.33,75406.24,0.0,0.97161,2e-05,3.49475]
[1776598001203,55.33,75406.24,0.0,0.97161,2e-05,3.49475]
[1776598004229,55.32,75399.2,0.0,0.97148,2e-05,3.50826]
[1776598006243,55.32,75408.61,0.0,0.97169,2e-05,3.48664]
[1776598007250,55.32,75411.58,0.0,0.97176,2e-05,3.47969]
[1776598009408,55.32,75413.76,0.0,0.97181,2e-05,3.47448]
[1776598009449,55.32,75413.76,0.0,0.97181,2e-05,3.47448]
[1776598009576,55.32,75413.76,0.0,0.97181,2e-05,3.47448]
[1776598009695,55.32,75413.76,0.0,0.97181,2e-05,3.47448]
[1776598009771,55.31,75414.19,0.0,0.97183,2e-05,3.47268]
[1776598014299,55.3,75407.76,0.0,0.97171,2e-05,3.485]
[1776598015094,55.3,75407.76,0.0,0.97171,2e-05,3.485]
[1776598015197,55.3,75407.76,0.0,0.97171,2e-05,3.485]
[1776598015246,55.3,75407.76,0.0,0.97171,2e-05,3.485]
[1776598015438,55.3,75407.76,0.0,0.97171,2e-05,3.485]
[1776598015525,55.3,75406.91,0.0,0.97169,2e-05,3.4864]
[1776598021349,55.29,75405.34,0.0,0.97169,2e-05,3.48711]
[1776598022945,55.29,75405.57,0.0,0.9717,2e-05,3.48615]
[1776598023170,55.29,75405.57,0.0,0.9717,2e-05,3.48615]
[1776598023195,55.29,75405.57,0.0,0.9717,2e-05,3.48615]
[1776598023363,55.29,75403.41,0.0,0.97165,2e-05,3.49043]
[1776598024370,55.28,75399.05,0.0,0.97156,2e-05,3.49954]
[1776598029405,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030205,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030399,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030435,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030667,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030701,55.27,75396.2,0.0,0.97152,2e-05,3.50343]
[1776598030768,55.27,75394.77,0.0,0.9715,2e-05,3.50561]
[1776598036454,55.26,75396.62,0.0,0.97157,2e-05,3.49918]
[1776598040869,55.25,75397.16,0.0,0.97159,2e-05,3.49661]
[1776598040942,55.25,75397.16,0.0,0.97159,2e-05,3.49661]
[1776598041318,55.25,75397.3,0.0,0.9716,2e-05,3.49585]
[1776598041441,55.25,75397.3,0.0,0.9716,2e-05,3.49585]
[1776598041489,55.25,75399.42,0.0,0.97165,2e-05,3.49074]
[1776598042496,55.25,75406.35,0.0,0.9718,2e-05,3.47513]
[1776598044510,55.24,75421.47,0.0,0.97214,2e-05,3.44138]
[1776598045517,55.23,75428.69,0.0,0.97233,2e-05,3.42222]
[1776598046526,55.21,75434.24,0.0,0.97248,2e-05,3.40705]
[1776598047533,55.2,75438.11,0.0,0.97259,2e-05,3.39578]
[1776598051913,55.18,75438.41,0.0,0.97265,2e-05,3.38971]
[1776598051940,55.18,75438.41,0.0,0.97265,2e-05,3.38971]
[1776598051561,55.15,75436.44,0.0,0.97268,2e-05,3.38591]
[1776598052452,55.15,75436.44,0.0,0.97268,2e-05,3.38591]
[1776598052704,55.15,75436.44,0.0,0.97268,2e-05,3.38591]
[1776598052786,55.13,75436.41,0.0,0.97272,2e-05,3.38108]
[1776598057844,55.1,75434.83,0.0,0.97276,2e-05,3.37761]
[1776598057943,55.1,75434.83,0.0,0.97276,2e-05,3.37761]
[1776598057946,55.08,75435.65,0.0,0.97282,2e-05,3.37146]
[1776598058124,55.08,75435.65,0.0,0.97282,2e-05,3.37146]
[1776598058211,55.08,75435.65,0.0,0.97282,2e-05,3.37146]
[1776598063644,55.07,75432.58,0.0,0.97276,2e-05,3.37699]
[1776598065771,55.07,75430.18,0.0,0.97271,2e-05,3.38194]
[1776598065947,55.07,75430.18,0.0,0.97271,2e-05,3.38194]
[1776598065790,55.07,75429.65,0.0,0.97271,2e-05,3.38264]
[1776598065976,55.07,75429.65,0.0,0.97271,2e-05,3.38264]
[1776598066199,55.07,75429.65,0.0,0.97271,2e-05,3.38264]
[1776598071704,55.07,75431.04,0.0,0.97275,2e-05,3.37853]
[1776598073718,55.07,75427.78,0.0,0.97268,2e-05,3.3851]
[1776598074725,55.06,75421.82,0.0,0.97256,2e-05,3.39772]
[1776598075732,55.06,75416.05,0.0,0.97244,2e-05,3.40995]
[1776598076739,55.06,75412.45,0.0,0.97236,2e-05,3.41749]
[1776598077096,55.06,75412.45,0.0,0.97236,2e-05,3.41749]
[1776598077196,55.06,75412.45,0.0,0.97236,2e-05,3.41749]
[1776598077464,55.06,75412.45,0.0,0.97236,2e-05,3.41749]
[1776598077696,55.06,75412.45,0.0,0.97236,2e-05,3.41749]
[1776598077746,55.06,75412.11,0.0,0.97236,2e-05,3.41795]
[1776598082781,55.05,75414.72,0.0,0.97243,2e-05,3.41055]
[1776598083296,55.05,75414.72,0.0,0.97243,2e-05,3.41055]
[1776598083441,55.05,75414.72,0.0,0.97243,2e-05,3.41055]
[1776598083512,55.05,75414.72,0.0,0.97243,2e-05,3.41055]
[1776598083700,55.05,75414.72,0.0,0.97243,2e-05,3.41055]
[1776598083788,55.05,75415.23,0.0,0.97244,2e-05,3.40917]
[1776598088824,55.05,75415.95,0.0,0.97247,2e-05,3.40623]
[1776598090838,55.04,75420.21,0.0,0.97257,2e-05,3.39649]
[1776598091845,55.04,75423.59,0.0,0.97264,2e-05,3.38895]
[1776598092437,55.04,75423.59,0.0,0.97264,2e-05,3.38895]
[1776598092672,55.04,75423.59,0.0,0.97264,2e-05,3.38895]
[1776598092696,55.04,75423.59,0.0,0.97264,2e-05,3.38895]
[1776598092851,55.04,75422.79,0.0,0.97263,2e-05,3.39044]
[1776598096475,55.04,75421.38,0.0,0.97261,2e-05,3.39274]
[1776598096691,55.04,75421.38,0.0,0.97261,2e-05,3.39274]
[1776598098332,55.04,75420.52,0.0,0.97259,2e-05,3.3941]
[1776598098436,55.04,75420.52,0.0,0.97259,2e-05,3.3941]
[1776598098894,55.03,75420.36,0.0,0.97259,2e-05,3.39419]
[1776598103926,55.03,75419.49,0.0,0.97258,2e-05,3.39505]
[1776598103945,55.03,75419.49,0.0,0.97258,2e-05,3.39505]
[1776598111985,55.02,75418.34,0.0,0.9726,2e-05,3.39225]
[1776598112972,55.02,75418.34,0.0,0.9726,2e-05,3.39225]
[1776598112991,55.02,75418.38,0.0,0.97261,2e-05,3.39191]
[1776598113199,55.02,75418.38,0.0,0.97261,2e-05,3.39191]
[1776598113308,55.02,75418.38,0.0,0.97261,2e-05,3.39191]
[1776598113440,55.02,75418.38,0.0,0.97261,2e-05,3.39191]
[1776598113999,55.02,75418.78,0.0,0.97262,2e-05,3.39079]
[1776598118813,55.01,75418.6,0.0,0.97262,2e-05,3.39042]
[1776598118941,55.01,75418.6,0.0,0.97262,2e-05,3.39042]
[1776598118859,55.01,75408.63,0.0,0.97241,2e-05,3.41142]
[1776598119244,55.01,75408.63,0.0,0.97241,2e-05,3.41142]
[1776598119439,55.01,75408.63,0.0,0.97241,2e-05,3.41142]
[1776598119540,55.01,75406.67,0.0,0.97237,2e-05,3.41567]
[1776598125076,55.0,75405.7,0.0,0.97237,2e-05,3.41599]
[1776598128029,55.0,75405.7,0.0,0.97237,2e-05,3.41599]
[1776598128202,55.0,75405.52,0.0,0.97237,2e-05,3.41579]
[1776598130567,55.0,75405.31,0.0,0.97237,2e-05,3.41566]
[1776598130690,55.0,75405.31,0.0,0.97237,2e-05,3.41566]
[1776598130745,55.0,75405.24,0.0,0.97237,2e-05,3.41552]
[1776598136154,54.99,75408.25,0.0,0.97245,2e-05,3.40728]
[1776598137424,54.99,75408.25,0.0,0.97245,2e-05,3.40728]
[1776598137438,54.99,75408.25,0.0,0.97245,2e-05,3.40728]
[1776598137482,54.99,75413.5,0.0,0.97257,2e-05,3.39566]
[1776598143203,54.98,75416.13,0.0,0.97263,2e-05,3.38895]
[1776598148148,54.98,75416.26,0.0,0.97265,2e-05,3.38773]
[1776598148195,54.98,75416.26,0.0,0.97265,2e-05,3.38773]
[1776598148663,54.98,75416.26,0.0,0.97265,2e-05,3.38773]
[1776598148692,54.98,75416.26,0.0,0.97265,2e-05,3.38773]
[1776598148765,54.98,75416.26,0.0,0.97265,2e-05,3.3875]
[1776598157301,54.97,75416.23,0.0,0.97267,2e-05,3.38551]
[1776598158999,54.97,75416.23,0.0,0.97267,2e-05,3.38551]
[1776598159197,54.97,75416.41,0.0,0.97267,2e-05,3.3849]
[1776598159593,54.97,75416.41,0.0,0.97267,2e-05,3.3849]
[1776598159690,54.97,75416.41,0.0,0.97267,2e-05,3.3849]
[1776598159694,54.97,75416.41,0.0,0.97268,2e-05,3.38467]
[1776598167834,54.96,75416.49,0.0,0.97269,2e-05,3.38338]
[1776598167939,54.96,75416.49,0.0,0.97269,2e-05,3.38338]
[1776598173427,54.95,75415.63,0.0,0.97271,2e-05,3.38031]
[1776598178453,54.95,75415.17,0.0,0.97271,2e-05,3.3802]
[1776598182642,54.95,75415.17,0.0,0.97271,2e-05,3.3802]
[1776598182687,54.95,75415.17,0.0,0.97271,2e-05,3.3802]
[1776598182788,54.94,75415.17,0.0,0.97272,2e-05,3.37933]
[1776598188524,54.94,75415.47,0.0,0.97274,2e-05,3.37739]
[1776598189527,54.94,75415.47,0.0,0.97274,2e-05,3.37739]
[1776598189689,54.94,75415.47,0.0,0.97274,2e-05,3.37739]
[1776598195573,54.93,75415.63,0.0,0.97276,2e-05,3.37552]
[1776598199458,54.93,75415.21,0.0,0.97275,2e-05,3.37578]
[1776598199693,54.93,75415.21,0.0,0.97275,2e-05,3.37578]
[1776598199828,54.93,75415.21,0.0,0.97275,2e-05,3.37578]
[1776598199942,54.93,75415.21,0.0,0.97275,2e-05,3.37578]
[1776598199982,54.93,75411.83,0.0,0.97269,2e-05,3.38262]
[1776598205643,54.92,75410.87,0.0,0.97268,2e-05,3.38354]
[1776598211685,54.91,75410.56,0.0,0.97268,2e-05,3.38285]
[1776598212354,54.91,75410.56,0.0,0.97268,2e-05,3.38285]
[1776598212436,54.91,75410.56,0.0,0.97268,2e-05,3.38285]
[1776598212917,54.91,75410.56,0.0,0.97268,2e-05,3.38285]
[1776598212945,54.91,75410.56,0.0,0.97268,2e-05,3.38285]
[1776598213042,54.91,75409.85,0.0,0.97267,2e-05,3.38392]
[1776598218734,54.91,75409.19,0.0,0.97267,2e-05,3.38421]
[1776598223768,54.9,75409.11,0.0,0.97268,2e-05,3.38324]
[1776598227725,54.9,75409.05,0.0,0.97268,2e-05,3.38269]
[1776598227937,54.9,75409.05,0.0,0.97268,2e-05,3.38269]
[1776598228038,54.9,75409.11,0.0,0.97269,2e-05,3.38212]
[1776598228276,54.9,75409.11,0.0,0.97269,2e-05,3.38212]
[1776598228440,54.9,75409.11,0.0,0.97269,2e-05,3.38212]
[1776598230113,54.9,75411.3,0.0,0.97274,2e-05,3.37695]
[1776598230818,54.9,75414.06,0.0,0.9728,2e-05,3.371]
[1776598231914,54.9,75414.06,0.0,0.9728,2e-05,3.371]
[1776598232706,54.89,75416.2,0.0,0.97287,2e-05,3.36306]
[1776598232941,54.89,75416.2,0.0,0.97287,2e-05,3.36306]
[1776598234846,54.89,75420.8,0.0,0.97297,2e-05,3.35282]
[1776598235856,54.89,75429.01,0.0,0.97315,2e-05,3.33505]
[1776598236266,54.89,75429.01,0.0,0.97315,2e-05,3.33505]
[1776598236440,54.89,75429.01,0.0,0.97315,2e-05,3.33505]
[1776598238874,54.89,75436.2,0.0,0.9733,2e-05,3.31926]
[1776598240341,54.89,75437.24,0.0,0.97333,2e-05,3.31692]
[1776598240437,54.89,75437.24,0.0,0.97333,2e-05,3.31692]
[1776598245046,54.89,75437.27,0.0,0.97333,2e-05,3.3165]
[1776598245094,54.89,75434.64,0.0,0.97328,2e-05,3.32176]
[1776598245923,54.89,75431.94,0.0,0.97322,2e-05,3.32752]
[1776598246196,54.89,75431.94,0.0,0.97322,2e-05,3.32752]
[1776598246203,54.89,75431.94,0.0,0.97322,2e-05,3.32752]
[1776598246439,54.89,75431.94,0.0,0.97322,2e-05,3.32752]
[1776598246929,54.88,75428.95,0.0,0.97316,2e-05,3.33378]
[1776598247937,54.88,75422.05,0.0,0.97302,2e-05,3.34841]
[1776598249951,54.88,75414.23,0.0,0.97285,2e-05,3.36489]
[1776598250663,54.88,75414.23,0.0,0.97285,2e-05,3.36489]
[1776598250691,54.88,75414.23,0.0,0.97285,2e-05,3.36489]
[1776598252137,54.88,75413.82,0.0,0.97285,2e-05,3.3656]
[1776598252208,54.88,75413.82,0.0,0.97285,2e-05,3.3656]
[1776598252292,54.88,75413.82,0.0,0.97285,2e-05,3.3652]
[1776598257311,54.88,75413.87,0.0,0.97286,2e-05,3.36413]
[1776598257444,54.88,75413.87,0.0,0.97286,2e-05,3.36413]
[1776598263043,54.87,75412.2,0.0,0.97284,2e-05,3.36656]
[1776598268079,54.87,75416.42,0.0,0.97294,2e-05,3.35654]
[1776598268592,54.87,75416.42,0.0,0.97294,2e-05,3.35654]
[1776598268695,54.87,75416.42,0.0,0.97294,2e-05,3.35654]
[1776598271025,54.86,75418.4,0.0,0.97298,2e-05,3.35195]
[1776598271100,54.86,75419.37,0.0,0.973,2e-05,3.34971]
[1776598271198,54.86,75419.37,0.0,0.973,2e-05,3.34971]
[1776598273114,54.86,75424.1,0.0,0.97311,2e-05,3.33925]
[1776598273348,54.86,75424.1,0.0,0.97311,2e-05,3.33925]
[1776598273438,54.86,75424.1,0.0,0.97311,2e-05,3.33925]
[1776598274121,54.86,75428.24,0.0,0.97319,2e-05,3.33026]
[1776598275128,54.86,75431.69,0.0,0.97327,2e-05,3.32277]
[1776598276287,54.86,75432.07,0.0,0.97328,2e-05,3.32185]
[1776598276438,54.86,75432.07,0.0,0.97328,2e-05,3.32185]
[1776598277142,54.86,75437.53,0.0,0.97339,2e-05,3.31011]
[1776598282177,54.86,75436.78,0.0,0.97338,2e-05,3.31123]
[1776598283184,54.86,75433.59,0.0,0.97331,2e-05,3.31792]
[1776598287213,54.86,75429.17,0.0,0.97323,2e-05,3.32686]
[1776598291431,54.85,75430.02,0.0,0.97325,2e-05,3.32465]
[1776598291688,54.85,75430.02,0.0,0.97325,2e-05,3.32465]
[1776598292191,54.85,75430.02,0.0,0.97325,2e-05,3.32465]
[1776598292057,54.85,75431.84,0.0,0.97331,2e-05,3.31761]
[1776598293254,54.85,75435.21,0.0,0.97338,2e-05,3.31032]
[1776598299211,54.85,75437.69,0.0,0.97344,2e-05,3.30463]
[1776598299439,54.85,75437.69,0.0,0.97344,2e-05,3.30463]
[1776598299455,54.85,75439.12,0.0,0.97347,2e-05,3.3014]
[1776598305760,54.85,75439.99,0.0,0.97349,2e-05,3.29912]
[1776598305935,54.85,75439.99,0.0,0.97349,2e-05,3.29912]
[1776598305937,54.85,75443.16,0.0,0.97356,2e-05,3.29231]
[1776598306345,54.85,75447.38,0.0,0.97365,2e-05,3.28331]
[1776598307746,54.85,75447.38,0.0,0.97365,2e-05,3.28331]
[1776598308359,54.85,75452.89,0.0,0.97376,2e-05,3.27158]
[1776598310918,54.85,75454.38,0.0,0.97379,2e-05,3.26841]
[1776598310941,54.85,75454.38,0.0,0.97379,2e-05,3.26841]
[1776598311016,54.85,75454.35,0.0,0.97379,2e-05,3.26844]
[1776598311381,54.85,75458.57,0.0,0.97388,2e-05,3.25953]
[1776598316416,54.85,75459.51,0.0,0.9739,2e-05,3.2575]
[1776598321451,54.85,75460.91,0.0,0.97393,2e-05,3.25451]
[1776598322457,54.85,75465.58,0.0,0.97403,2e-05,3.2447]
[1776598327493,54.85,75469.47,0.0,0.9741,2e-05,3.23661]
[1776598332527,54.85,75471.27,0.0,0.97414,2e-05,3.23298]
[1776598337563,54.85,75478.81,0.0,0.97429,2e-05,3.21741]
[1776598338570,54.85,75485.88,0.0,0.97443,2e-05,3.20277]
[1776598341591,54.86,75489.35,0.0,0.97448,2e-05,3.19813]
[1776598342447,54.86,75489.35,0.0,0.97448,2e-05,3.19813]
[1776598342689,54.86,75489.35,0.0,0.97448,2e-05,3.19813]
[1776598348640,54.87,75490.21,0.0,0.97447,2e-05,3.19949]
[1776598351857,54.88,75493.23,0.0,0.97451,2e-05,3.1952]
[1776598351940,54.88,75493.23,0.0,0.97451,2e-05,3.1952]
[1776598351958,54.89,75493.03,0.0,0.97452,2e-05,3.19379]
[1776598353781,54.89,75496.31,0.0,0.97457,2e-05,3.18815]
[1776598356184,54.9,75496.73,0.0,0.97457,2e-05,3.18843]
[1776598362037,54.91,75494.43,0.0,0.97451,2e-05,3.19487]
[1776598362197,54.91,75494.43,0.0,0.97451,2e-05,3.19487]
[1776598362046,54.91,75494.37,0.0,0.9745,2e-05,3.1951]
[1776598362993,54.91,75494.37,0.0,0.9745,2e-05,3.1951]
[1776598363191,54.91,75494.37,0.0,0.9745,2e-05,3.1951]
[1776598364752,54.91,75490.42,0.0,0.97442,2e-05,3.2036]
[1776598369786,54.91,75490.39,0.0,0.97442,2e-05,3.20414]
[1776598371897,54.91,75491.67,0.0,0.97444,2e-05,3.20158]
[1776598371942,54.91,75491.67,0.0,0.97444,2e-05,3.20158]
[1776598371961,54.91,75492.53,0.0,0.97446,2e-05,3.19989]
[1776598373076,54.91,75492.53,0.0,0.97446,2e-05,3.19989]
[1776598373188,54.91,75492.53,0.0,0.97446,2e-05,3.19989]
[1776598373816,54.91,75496.63,0.0,0.97454,2e-05,3.19161]
[1776598378846,54.91,75496.79,0.0,0.97454,2e-05,3.19171]
[1776598378941,54.91,75496.79,0.0,0.97454,2e-05,3.19171]
[1776598379153,54.91,75496.79,0.0,0.97454,2e-05,3.19171]
[1776598379189,54.91,75496.79,0.0,0.97454,2e-05,3.19171]
[1776598379208,54.91,75497.48,0.0,0.97455,2e-05,3.19051]
[1776598383886,54.92,75494.25,0.0,0.97448,2e-05,3.19763]
[1776598387179,54.92,75494.25,0.0,0.97448,2e-05,3.19763]
[1776598387207,54.92,75494.25,0.0,0.97448,2e-05,3.19763]
[1776598387286,54.92,75494.25,0.0,0.97448,2e-05,3.19763]
[1776598387264,54.92,75494.19,0.0,0.97448,2e-05,3.19816]
[1776598387437,54.92,75494.19,0.0,0.97448,2e-05,3.19816]
[1776598387913,54.92,75488.86,0.0,0.97437,2e-05,3.20921]
[1776598388921,54.92,75485.1,0.0,0.97429,2e-05,3.2171]
[1776598390240,54.92,75485.1,0.0,0.97429,2e-05,3.2171]
[1776598390263,54.92,75489.45,0.0,0.97438,2e-05,3.20821]
[1776598390440,54.92,75489.45,0.0,0.97438,2e-05,3.20821]
[1776598391504,54.92,75489.9,0.0,0.97439,2e-05,3.20728]
[1776598391686,54.92,75489.9,0.0,0.97439,2e-05,3.20728]
[1776598391942,54.92,75490.22,0.0,0.97439,2e-05,3.2067]
[1776598395970,54.92,75486.14,0.0,0.97431,2e-05,3.21551]
[1776598396548,54.92,75486.14,0.0,0.97431,2e-05,3.21551]
[1776598396693,54.92,75486.14,0.0,0.97431,2e-05,3.21551]
[1776598402012,54.92,75480.47,0.0,0.97419,2e-05,3.22775]
[1776598403019,54.92,75476.75,0.0,0.97411,2e-05,3.23559]
[1776598405033,54.92,75469.78,0.0,0.97397,2e-05,3.25025]
[1776598405995,54.92,75469.78,0.0,0.97397,2e-05,3.25025]
[1776598406206,54.92,75469.78,0.0,0.97397,2e-05,3.25025]
[1776598406257,54.92,75469.16,0.0,0.97395,2e-05,3.25158]
[1776598406597,54.92,75469.16,0.0,0.97395,2e-05,3.25158]
[1776598406693,54.92,75469.16,0.0,0.97395,2e-05,3.25158]
[1776598409715,54.92,75472.83,0.0,0.97403,2e-05,3.24391]
[1776598409939,54.92,75472.83,0.0,0.97403,2e-05,3.24391]
[1776598410068,54.92,75472.87,0.0,0.97403,2e-05,3.24385]
[1776598415107,54.92,75477.75,0.0,0.97415,2e-05,3.2309]
[1776598416084,54.92,75477.75,0.0,0.97415,2e-05,3.2309]
[1776598416198,54.92,75477.75,0.0,0.97415,2e-05,3.2309]
[1776598417121,54.92,75462.45,0.0,0.97384,2e-05,3.26302]
[1776598418128,54.93,75458.69,0.0,0.97376,2e-05,3.27097]
[1776598419136,54.92,75458.66,0.0,0.97376,2e-05,3.27102]
[1776598419637,54.92,75458.66,0.0,0.97376,2e-05,3.27102]
[1776598419980,54.92,75458.66,0.0,0.97376,2e-05,3.27102]
[1776598420143,54.92,75458.47,0.0,0.97375,2e-05,3.27139]
[1776598420852,54.92,75458.47,0.0,0.97375,2e-05,3.27139]
[1776598423165,54.92,75464.37,0.0,0.97388,2e-05,3.2589]
[1776598424674,54.92,75465.52,0.0,0.9739,2e-05,3.25644]
[1776598424705,54.92,75465.52,0.0,0.9739,2e-05,3.25644]
[1776598425179,54.92,75465.18,0.0,0.97389,2e-05,3.25715]
[1776598425635,54.92,75465.18,0.0,0.97389,2e-05,3.25715]
[1776598425691,54.92,75465.18,0.0,0.97389,2e-05,3.25715]
[1776598431222,54.92,75469.23,0.0,0.97398,2e-05,3.24862]
[1776598436257,54.92,75471.94,0.0,0.97403,2e-05,3.24294]
[1776598438209,54.92,75471.93,0.0,0.97403,2e-05,3.24296]
[1776598438304,54.92,75471.93,0.0,0.97403,2e-05,3.24296]
[1776598438438,54.92,75471.93,0.0,0.97403,2e-05,3.24296]
[1776598439049,54.92,75471.93,0.0,0.97403,2e-05,3.24296]
[1776598439204,54.92,75471.93,0.0,0.97403,2e-05,3.24296]
[1776598444313,54.92,75462.8,0.0,0.97385,2e-05,3.26208]
[1776598445320,54.92,75459.76,0.0,0.97378,2e-05,3.26844]
[1776598445934,54.92,75459.76,0.0,0.97378,2e-05,3.26844]
[1776598446200,54.92,75459.76,0.0,0.97378,2e-05,3.26844]
[1776598446327,54.92,75459.81,0.0,0.97379,2e-05,3.26828]
[1776598446590,54.92,75459.81,0.0,0.97379,2e-05,3.26828]
[1776598446690,54.92,75459.81,0.0,0.97379,2e-05,3.26828]
[1776598452369,54.92,75456.81,0.0,0.97373,2e-05,3.2743]
[1776598455934,54.92,75455.37,0.0,0.9737,2e-05,3.27723]
[1776598456191,54.92,75455.37,0.0,0.9737,2e-05,3.27723]
[1776598456279,54.92,75455.19,0.0,0.97369,2e-05,3.2775]
[1776598456484,54.92,75455.19,0.0,0.97369,2e-05,3.2775]
[1776598456703,54.92,75455.19,0.0,0.97369,2e-05,3.2775]
[1776598458411,54.92,75450.78,0.0,0.9736,2e-05,3.28671]
[1776598464082,54.92,75450.25,0.0,0.9736,2e-05,3.28762]
[1776598464193,54.92,75450.25,0.0,0.9736,2e-05,3.28762]
[1776598464292,54.92,75450.83,0.0,0.97361,2e-05,3.28621]
[1776598465363,54.92,75450.83,0.0,0.97361,2e-05,3.28621]
[1776598465443,54.92,75449.75,0.0,0.97359,2e-05,3.28849]
[1776598469488,54.92,75452.83,0.0,0.97365,2e-05,3.28168]
[1776598471502,54.92,75449.75,0.0,0.97361,2e-05,3.28521]
[1776598472630,54.92,75449.75,0.0,0.97361,2e-05,3.28521]
[1776598472697,54.92,75449.75,0.0,0.97361,2e-05,3.28521]
[1776598473126,54.92,75449.75,0.0,0.97361,2e-05,3.28521]
[1776598473198,54.92,75449.75,0.0,0.97361,2e-05,3.28521]
[1776598473287,54.92,75449.75,0.0,0.97361,2e-05,3.28509]
[1776598478622,54.92,75448.41,0.0,0.97359,2e-05,3.28771]
[1776598478701,54.92,75448.41,0.0,0.97359,2e-05,3.28771]
[1776598478960,54.92,75448.41,0.0,0.97359,2e-05,3.28771]
[1776598479199,54.92,75448.41,0.0,0.97359,2e-05,3.28771]
[1776598479281,54.92,75447.95,0.0,0.97358,2e-05,3.28857]
[1776598490635,54.91,75448.12,0.0,0.97359,2e-05,3.28762]
[1776598492474,54.91,75448.22,0.0,0.97359,2e-05,3.28737]
[1776598492706,54.91,75448.22,0.0,0.97359,2e-05,3.28737]
[1776598492870,54.91,75448.22,0.0,0.97359,2e-05,3.28737]
[1776598492943,54.91,75448.22,0.0,0.97359,2e-05,3.28737]
[1776598492966,54.91,75448.22,0.0,0.97359,2e-05,3.28733]
[1776598503726,54.91,75447.25,0.0,0.97358,2e-05,3.28893]
[1776598504516,54.91,75447.25,0.0,0.97358,2e-05,3.28893]
[1776598504706,54.91,75447.25,0.0,0.97358,2e-05,3.28893]
[1776598505098,54.91,75447.25,0.0,0.97358,2e-05,3.28893]
[1776598505199,54.91,75447.25,0.0,0.97358,2e-05,3.28893]
[1776598505300,54.91,75447.89,0.0,0.97359,2e-05,3.2875]
[1776598511781,54.91,75446.77,0.0,0.97357,2e-05,3.28965]
[1776598513797,54.91,75441.71,0.0,0.97346,2e-05,3.30028]
[1776598515978,54.91,75440.75,0.0,0.97344,2e-05,3.30226]
[1776598516194,54.91,75440.75,0.0,0.97344,2e-05,3.30226]
[1776598516295,54.91,75440.71,0.0,0.97345,2e-05,3.30222]
[1776598516497,54.91,75440.71,0.0,0.97345,2e-05,3.30222]
[1776598516707,54.91,75440.71,0.0,0.97345,2e-05,3.30222]
[1776598518832,54.91,75446.38,0.0,0.97356,2e-05,3.2901]
[1776598519587,54.91,75446.38,0.0,0.97356,2e-05,3.2901]
[1776598519696,54.91,75446.38,0.0,0.97356,2e-05,3.2901]
[1776598519839,54.91,75446.46,0.0,0.97357,2e-05,3.2899]
[1776598520764,54.91,75446.46,0.0,0.97357,2e-05,3.2899]
[1776598520942,54.91,75446.46,0.0,0.97357,2e-05,3.2899]
[1776598521042,54.91,75452.84,0.0,0.9737,2e-05,3.27638]
[1776598522860,54.91,75454.86,0.0,0.97374,2e-05,3.2721]
[1776598528902,54.91,75455.08,0.0,0.97375,2e-05,3.2716]
[1776598529911,54.91,75455.08,0.0,0.97375,2e-05,3.2716]
[1776598529940,54.91,75455.08,0.0,0.97375,2e-05,3.2716]
[1776598530352,54.91,75455.08,0.0,0.97375,2e-05,3.2716]
[1776598530439,54.91,75455.08,0.0,0.97375,2e-05,3.2716]
[1776598530407,54.91,75455.08,0.0,0.97375,2e-05,3.27158]
[1776598530916,54.91,75450.24,0.0,0.97365,2e-05,3.28179]
[1776598531923,54.91,75448.28,0.0,0.97363,2e-05,3.28303]
[1776598534806,54.91,75448.35,0.0,0.97363,2e-05,3.28282]
[1776598534903,54.91,75448.35,0.0,0.97363,2e-05,3.28282]
[1776598534947,54.91,75448.35,0.0,0.97363,2e-05,3.28282]
[1776598535045,54.91,75448.96,0.0,0.97364,2e-05,3.2815]
[1776598540986,54.91,75447.77,0.0,0.97362,2e-05,3.28386]
[1776598545690,54.9,75448.76,0.0,0.97364,2e-05,3.28166]
[1776598545942,54.9,75448.76,0.0,0.97364,2e-05,3.28166]
[1776598546107,54.9,75448.76,0.0,0.97364,2e-05,3.28166]
[1776598546192,54.9,75448.76,0.0,0.97364,2e-05,3.28166]
[1776598546208,54.9,75449.12,0.0,0.97365,2e-05,3.28088]
[1776598549041,54.9,75453.34,0.0,0.97374,2e-05,3.27191]
[1776598550934,54.9,75455.96,0.0,0.97379,2e-05,3.26639]
[1776598551195,54.9,75455.96,0.0,0.97379,2e-05,3.26639]
[1776598551349,54.9,75455.96,0.0,0.97379,2e-05,3.26639]
[1776598551440,54.9,75455.96,0.0,0.97379,2e-05,3.26639]
[1776598551450,54.9,75459.98,0.0,0.97387,2e-05,3.25795]
[1776598558105,54.9,75460.6,0.0,0.97388,2e-05,3.25674]
[1776598562252,54.9,75460.66,0.0,0.97389,2e-05,3.25664]
[1776598562442,54.9,75460.66,0.0,0.97389,2e-05,3.25664]
[1776598562449,54.9,75460.66,0.0,0.97389,2e-05,3.25666]
[1776598562891,54.9,75460.66,0.0,0.97389,2e-05,3.25666]
[1776598562938,54.9,75460.66,0.0,0.97389,2e-05,3.25666]
[1776598568176,54.91,75461.99,0.0,0.97391,2e-05,3.25392]
[1776598568924,54.91,75461.99,0.0,0.97391,2e-05,3.25392]
[1776598568941,54.91,75461.99,0.0,0.97391,2e-05,3.25392]
[1776598569183,54.91,75462.07,0.0,0.97391,2e-05,3.25376]
[1776598570015,54.91,75462.07,0.0,0.97391,2e-05,3.25376]
[1776598570193,54.91,75462.07,0.0,0.97391,2e-05,3.25376]
[1776598572204,54.91,75466.18,0.0,0.974,2e-05,3.24517]
[1776598573211,54.91,75472.08,0.0,0.97412,2e-05,3.23284]
[1776598573692,54.91,75472.08,0.0,0.97412,2e-05,3.23284]
[1776598573948,54.91,75472.08,0.0,0.97412,2e-05,3.23284]
[1776598574168,54.91,75472.08,0.0,0.97412,2e-05,3.23284]
[1776598574197,54.91,75472.08,0.0,0.97412,2e-05,3.23284]
[1776598574218,54.91,75472.28,0.0,0.97412,2e-05,3.23244]
[1776598575225,54.91,75467.99,0.0,0.97403,2e-05,3.24146]
[1776598577239,54.91,75465.02,0.0,0.97397,2e-05,3.24775]
[1776598578523,54.91,75464.69,0.0,0.97397,2e-05,3.24847]
[1776598578697,54.91,75464.69,0.0,0.97397,2e-05,3.24847]
[1776598582390,54.91,75467.15,0.0,0.97402,2e-05,3.24338]
[1776598582436,54.91,75467.15,0.0,0.97402,2e-05,3.24338]
[1776598582492,54.91,75470.27,0.0,0.97408,2e-05,3.2369]
[1776598583109,54.91,75470.27,0.0,0.97408,2e-05,3.2369]
[1776598583190,54.91,75470.27,0.0,0.97408,2e-05,3.2369]
[1776598588316,54.91,75471.72,0.0,0.97411,2e-05,3.23409]
[1776598589408,54.91,75471.72,0.0,0.97411,2e-05,3.23409]
[1776598589438,54.91,75471.72,0.0,0.97411,2e-05,3.23409]
[1776598589446,54.91,75475.26,0.0,0.97418,2e-05,3.22679]
[1776598589710,54.91,75475.26,0.0,0.97418,2e-05,3.22679]
[1776598589938,54.91,75475.26,0.0,0.97418,2e-05,3.22679]
[1776598594361,54.91,75479.97,0.0,0.97429,2e-05,3.21441]
[1776598594759,54.91,75479.97,0.0,0.97429,2e-05,3.21441]
[1776598594937,54.91,75479.97,0.0,0.97429,2e-05,3.21441]
[1776598595368,54.91,75485.49,0.0,0.9744,2e-05,3.20302]
[1776598595945,54.91,75485.49,0.0,0.9744,2e-05,3.20302]
[1776598596199,54.91,75485.49,0.0,0.9744,2e-05,3.20302]
[1776598601410,54.91,75486.55,0.0,0.97442,2e-05,3.20139]
[1776598601780,54.91,75486.55,0.0,0.97442,2e-05,3.20139]
[1776598601949,54.91,75486.55,0.0,0.97442,2e-05,3.20139]
[1776598605415,54.91,75488.18,0.0,0.97445,2e-05,3.1983]
[1776598605434,54.91,75488.18,0.0,0.97445,2e-05,3.1983]
[1776598605517,54.91,75488.93,0.0,0.97446,2e-05,3.19685]
[1776598606842,54.91,75489.5,0.0,0.97447,2e-05,3.19577]
[1776598606941,54.91,75489.5,0.0,0.97447,2e-05,3.19577]
[1776598612487,54.92,75489.93,0.0,0.97448,2e-05,3.19553]
[1776598613464,54.92,75489.93,0.0,0.97448,2e-05,3.19553]
[1776598613494,54.92,75489.95,0.0,0.97448,2e-05,3.1956]
[1776598613691,54.92,75489.95,0.0,0.97448,2e-05,3.1956]
[1776598614061,54.92,75489.95,0.0,0.97448,2e-05,3.1956]
[1776598614194,54.92,75489.95,0.0,0.97448,2e-05,3.1956]
[1776598615508,54.92,75489.99,0.0,0.97447,2e-05,3.19573]
[1776598621390,54.92,75490.34,0.0,0.97448,2e-05,3.19544]
[1776598622367,54.92,75490.33,0.0,0.97447,2e-05,3.19569]
[1776598622445,54.92,75490.33,0.0,0.97447,2e-05,3.19569]
[1776598623565,54.92,75493.81,0.0,0.97454,2e-05,3.18871]
[1776598627636,54.92,75494.3,0.0,0.97455,2e-05,3.18794]
[1776598627699,54.92,75494.3,0.0,0.97455,2e-05,3.18794]
[1776598633635,54.93,75493.14,0.0,0.97452,2e-05,3.19129]
[1776598635028,54.93,75493.14,0.0,0.97452,2e-05,3.19129]
[1776598635193,54.93,75493.14,0.0,0.97452,2e-05,3.19129]
[1776598642697,54.93,75490.23,0.0,0.97445,2e-05,3.19833]
[1776598650754,54.94,75490.15,0.0,0.97444,2e-05,3.19934]
[1776598652749,54.94,75490.15,0.0,0.97444,2e-05,3.19934]
[1776598652940,54.94,75490.15,0.0,0.97444,2e-05,3.19934]
[1776598658810,54.94,75490.1,0.0,0.97445,2e-05,3.19744]
[1776598661898,54.94,75490.81,0.0,0.97447,2e-05,3.19608]
[1776598661939,54.94,75490.81,0.0,0.97447,2e-05,3.19608]
[1776598667873,54.95,75491.65,0.0,0.97447,2e-05,3.1952]
[1776598674090,54.95,75491.68,0.0,0.97447,2e-05,3.19557]
[1776598674194,54.95,75491.68,0.0,0.97447,2e-05,3.19557]
[1776598679957,54.95,75491.26,0.0,0.97445,2e-05,3.19731]
[1776598684993,54.95,75490.01,0.0,0.97442,2e-05,3.20043]
[1776598685634,54.95,75490.01,0.0,0.97442,2e-05,3.20043]
[1776598685692,54.95,75490.01,0.0,0.97442,2e-05,3.20043]
[1776598687167,54.95,75487.88,0.0,0.97438,2e-05,3.20495]
[1776598687207,54.95,75487.88,0.0,0.97438,2e-05,3.20495]
[1776598687268,54.95,75483.07,0.0,0.97428,2e-05,3.21504]
[1776598688014,54.96,75479.87,0.0,0.97422,2e-05,3.22177]
[1776598695053,54.96,75479.04,0.0,0.9742,2e-05,3.22375]
[1776598695189,54.96,75479.04,0.0,0.9742,2e-05,3.22375]
[1776598701104,54.96,75475.49,0.0,0.97412,2e-05,3.2316]
[1776598707271,54.96,75475.38,0.0,0.97412,2e-05,3.23195]
[1776598707438,54.96,75475.38,0.0,0.97412,2e-05,3.23195]
[1776598712419,54.96,75477.34,0.0,0.97418,2e-05,3.22528]
[1776598712436,54.96,75477.34,0.0,0.97418,2e-05,3.22528]
[1776598712520,54.96,75487.94,0.0,0.97439,2e-05,3.20338]
[1776598718224,54.96,75487.15,0.0,0.97437,2e-05,3.20547]
[1776598720724,54.96,75487.21,0.0,0.97437,2e-05,3.20543]
[1776598720936,54.96,75487.21,0.0,0.97437,2e-05,3.20543]
[1776598724279,54.96,75487.39,0.0,0.97437,2e-05,3.20538]
[1776598724437,54.96,75487.39,0.0,0.97437,2e-05,3.20538]
[1776598724537,54.97,75493.46,0.0,0.97449,2e-05,3.193]
[1776598730308,54.97,75494.41,0.0,0.9745,2e-05,3.19158]
[1776598731010,54.97,75494.41,0.0,0.9745,2e-05,3.19158]
[1776598731191,54.97,75494.41,0.0,0.9745,2e-05,3.19158]
[1776598734058,54.97,75494.73,0.0,0.97451,2e-05,3.19124]
[1776598734198,54.97,75494.73,0.0,0.97451,2e-05,3.19124]
[1776598737358,54.97,75497.34,0.0,0.97456,2e-05,3.18627]
[1776598740397,54.98,75497.22,0.0,0.97454,2e-05,3.18779]
[1776598740435,54.98,75497.22,0.0,0.97454,2e-05,3.18779]
[1776598748266,54.98,75495.62,0.0,0.9745,2e-05,3.19155]
[1776598748439,54.98,75495.62,0.0,0.9745,2e-05,3.19155]
[1776598753470,54.98,75494.64,0.0,0.97448,2e-05,3.19463]
[1776598757499,54.99,75491.84,0.0,0.97441,2e-05,3.20091]
[1776598763541,54.99,75491.32,0.0,0.9744,2e-05,3.20251]
[1776598766562,54.99,75494.0,0.0,0.97445,2e-05,3.19722]
[1776598767569,54.99,75497.79,0.0,0.97453,2e-05,3.18948]
[1776598768700,54.99,75497.79,0.0,0.97453,2e-05,3.18948]
[1776598776291,54.99,75500.02,0.0,0.97459,2e-05,3.18271]
[1776598776439,54.99,75500.02,0.0,0.97459,2e-05,3.18271]
[1776598781667,55.0,75498.45,0.0,0.97455,2e-05,3.18685]
[1776598786705,55.0,75499.0,0.0,0.97455,2e-05,3.18625]
[1776598789305,55.0,75498.52,0.0,0.97454,2e-05,3.18745]
[1776598789438,55.0,75498.52,0.0,0.97454,2e-05,3.18745]
[1776598793755,55.0,75495.64,0.0,0.97448,2e-05,3.19392]
[1776598795023,55.0,75495.64,0.0,0.97448,2e-05,3.19392]
[1776598795191,55.0,75495.64,0.0,0.97448,2e-05,3.19392]
[1776598799412,55.01,75492.39,0.0,0.97441,2e-05,3.20091]
[1776598810874,55.01,75491.93,0.0,0.97439,2e-05,3.20291]
[1776598814329,55.01,75493.76,0.0,0.97442,2e-05,3.19927]
[1776598814446,55.01,75493.76,0.0,0.97442,2e-05,3.19927]
[1776598820944,55.01,75495.42,0.0,0.97445,2e-05,3.19653]
[1776598825993,55.02,75495.62,0.0,0.97445,2e-05,3.19647]
[1776598826194,55.02,75495.62,0.0,0.97445,2e-05,3.19647]
[1776598832021,55.02,75495.72,0.0,0.97447,2e-05,3.19407]
[1776598839069,55.02,75495.4,0.0,0.97446,2e-05,3.1954]
[1776598845112,55.02,75494.0,0.0,0.97442,2e-05,3.19887]
[1776598846837,55.02,75492.9,0.0,0.9744,2e-05,3.20124]
[1776598846937,55.02,75492.9,0.0,0.9744,2e-05,3.20124]
[1776598852162,55.03,75492.47,0.0,0.97439,2e-05,3.20263]
[1776598860218,55.03,75493.26,0.0,0.9744,2e-05,3.20162]
[1776598862698,55.03,75494.29,0.0,0.97442,2e-05,3.19957]
[1776598862936,55.03,75494.21,0.0,0.97441,2e-05,3.19989]
[1776598871780,55.03,75493.32,0.0,0.97439,2e-05,3.20205]
[1776598871940,55.03,75492.98,0.0,0.97438,2e-05,3.20313]
[1776598877337,55.04,75494.08,0.0,0.9744,2e-05,3.20122]
[1776598881501,55.04,75495.24,0.0,0.97442,2e-05,3.19906]
[1776598881696,55.04,75495.24,0.0,0.97442,2e-05,3.19906]
[1776598883379,55.04,75501.36,0.0,0.97454,2e-05,3.18667]
[1776598884386,55.04,75503.67,0.0,0.97459,2e-05,3.18202]
[1776598890268,55.04,75503.69,0.0,0.97458,2e-05,3.18242]
[1776598890444,55.04,75503.69,0.0,0.97458,2e-05,3.18242]
[1776598897481,55.05,75503.03,0.0,0.97458,2e-05,3.18193]
[1776598899886,55.05,75503.04,0.0,0.97458,2e-05,3.18212]
[1776598899938,55.05,75503.04,0.0,0.97458,2e-05,3.18212]
[1776598904777,55.05,75503.29,0.0,0.97458,2e-05,3.18204]
[1776598904941,55.05,75503.8,0.0,0.97459,2e-05,3.18109]
[1776598911579,55.05,75504.55,0.0,0.9746,2e-05,3.18031]
[1776598916614,55.05,75504.64,0.0,0.97459,2e-05,3.18071]
[1776598922656,55.06,75504.23,0.0,0.97458,2e-05,3.18237]
[1776598922893,55.06,75504.23,0.0,0.97458,2e-05,3.18237]
[1776598922943,55.06,75504.23,0.0,0.97458,2e-05,3.18237]
[1776598928698,55.06,75504.46,0.0,0.97458,2e-05,3.18257]
[1776598933733,55.06,75503.79,0.0,0.97456,2e-05,3.18447]
[1776598941558,55.07,75503.81,0.0,0.97455,2e-05,3.18484]
[1776598941694,55.07,75503.81,0.0,0.97455,2e-05,3.18484]
[1776598947831,55.07,75503.82,0.0,0.97455,2e-05,3.18579]
[1776598952866,55.07,75504.29,0.0,0.97457,2e-05,3.18246]
[1776598954284,55.07,75504.27,0.0,0.97457,2e-05,3.1826]
[1776598958168,55.08,75504.21,0.0,0.97457,2e-05,3.18312]
[1776598958908,55.08,75504.2,0.0,0.97456,2e-05,3.18324]
[1776598964950,55.08,75504.2,0.0,0.97456,2e-05,3.18382]
[1776598972458,55.08,75504.42,0.0,0.97456,2e-05,3.18356]
[1776598974206,55.08,75503.74,0.0,0.97454,2e-05,3.18556]
[1776598974553,55.08,75503.77,0.0,0.97454,2e-05,3.1856]
[1776598975807,55.08,75503.77,0.0,0.97454,2e-05,3.1856]
[1776598975941,55.08,75503.34,0.0,0.97453,2e-05,3.18668]
[1776598978199,55.08,75502.61,0.0,0.97452,2e-05,3.18819]
[1776598978257,55.08,75502.61,0.0,0.97452,2e-05,3.18837]
[1776598987104,55.09,75503.6,0.0,0.97453,2e-05,3.1872]
[1776598991132,55.09,75507.6,0.0,0.9746,2e-05,3.17935]
[1776598991974,55.09,75507.6,0.0,0.9746,2e-05,3.17935]
[1776598992693,55.09,75507.6,0.0,0.9746,2e-05,3.17935]
[1776598992785,55.09,75512.5,0.0,0.9747,2e-05,3.16952]
[1776598994167,55.09,75512.88,0.0,0.97471,2e-05,3.16874]
[1776598994207,55.09,75512.88,0.0,0.97471,2e-05,3.16874]
[1776599000194,55.1,75513.63,0.0,0.97471,2e-05,3.16811]
[1776599005230,55.1,75513.28,0.0,0.9747,2e-05,3.1695]
[1776599010668,55.1,75513.71,0.0,0.9747,2e-05,3.16917]
[1776599013262,55.1,75515.03,0.0,0.97475,2e-05,3.16405]
[1776599013446,55.1,75515.03,0.0,0.97475,2e-05,3.16405]
[1776599014210,55.1,75514.53,0.0,0.97473,2e-05,3.16523]
[1776599014292,55.1,75514.57,0.0,0.97473,2e-05,3.16529]
[1776599019328,55.11,75518.42,0.0,0.9748,2e-05,3.15815]
[1776599020335,55.11,75525.5,0.0,0.97494,2e-05,3.14384]
[1776599021342,55.11,75530.03,0.0,0.97503,2e-05,3.13479]
[1776599022349,55.11,75526.52,0.0,0.97496,2e-05,3.14214]
[1776599023682,55.11,75526.52,0.0,0.97496,2e-05,3.14214]
[1776599023700,55.11,75526.52,0.0,0.97496,2e-05,3.14214]
[1776599030405,55.12,75526.7,0.0,0.97495,2e-05,3.14325]
[1776599035177,55.12,75526.2,0.0,0.97493,2e-05,3.145]
[1776599035201,55.12,75526.2,0.0,0.97493,2e-05,3.145]
[1776599035582,55.12,75526.2,0.0,0.97493,2e-05,3.145]
[1776599035698,55.12,75526.2,0.0,0.97493,2e-05,3.145]
[1776599035791,55.12,75526.2,0.0,0.97493,2e-05,3.14537]
[1776599045510,55.13,75530.37,0.0,0.975,2e-05,3.13847]
[1776599046832,55.13,75530.37,0.0,0.975,2e-05,3.13847]
[1776599046938,55.13,75530.37,0.0,0.975,2e-05,3.13847]
[1776599051553,55.14,75535.03,0.0,0.97507,2e-05,3.13076]
[1776599053566,55.14,75540.31,0.0,0.97517,2e-05,3.12045]
[1776599054425,55.14,75540.31,0.0,0.97517,2e-05,3.12045]
[1776599054445,55.14,75540.31,0.0,0.97517,2e-05,3.12045]
[1776599054874,55.14,75540.31,0.0,0.97517,2e-05,3.12045]
[1776599054942,55.14,75540.31,0.0,0.97517,2e-05,3.12045]
[1776599054925,55.14,75540.14,0.0,0.97516,2e-05,3.12123]
[1776599058603,55.14,75543.8,0.0,0.97523,2e-05,3.11446]
[1776599059610,55.15,75554.18,0.0,0.97543,2e-05,3.09373]
[1776599060617,55.15,75557.45,0.0,0.97549,2e-05,3.08741]
[1776599061624,55.15,75563.55,0.0,0.97561,2e-05,3.07543]
[1776599065656,55.15,75559.61,0.0,0.97552,2e-05,3.08451]
[1776599069003,55.16,75561.85,0.0,0.97556,2e-05,3.08058]
[1776599069194,55.16,75561.6,0.0,0.97555,2e-05,3.08137]
[1776599070693,55.16,75553.04,0.0,0.97538,2e-05,3.09916]
[1776599072068,55.16,75551.4,0.0,0.97536,2e-05,3.09996]
[1776599072201,55.16,75551.4,0.0,0.97536,2e-05,3.09996]
[1776599072501,55.16,75551.4,0.0,0.97536,2e-05,3.09996]
[1776599072693,55.16,75551.4,0.0,0.97536,2e-05,3.09996]
[1776599072707,55.16,75551.63,0.0,0.97537,2e-05,3.09975]
[1776599077742,55.17,75551.08,0.0,0.97534,2e-05,3.10209]
[1776599082776,55.17,75550.58,0.0,0.97532,2e-05,3.10429]
[1776599083886,55.17,75550.58,0.0,0.97532,2e-05,3.10429]
[1776599083941,55.17,75550.58,0.0,0.97532,2e-05,3.10429]
[1776599089826,55.18,75549.17,0.0,0.97528,2e-05,3.10872]
[1776599094861,55.19,75549.61,0.0,0.97528,2e-05,3.10913]
[1776599097206,55.19,75549.37,0.0,0.97527,2e-05,3.11005]
[1776599097444,55.19,75549.37,0.0,0.97527,2e-05,3.11005]
[1776599097707,55.19,75549.37,0.0,0.97527,2e-05,3.11005]
[1776599097942,55.19,75549.37,0.0,0.97527,2e-05,3.11005]
[1776599098037,55.19,75549.41,0.0,0.97527,2e-05,3.11018]
[1776599102920,55.2,75543.61,0.0,0.97514,2e-05,3.12297]
[1776599103924,55.2,75534.81,0.0,0.97497,2e-05,3.14103]
[1776599104931,55.2,75533.55,0.0,0.97494,2e-05,3.14375]
[1776599105714,55.2,75533.55,0.0,0.97494,2e-05,3.14375]
[1776599105939,55.2,75533.55,0.0,0.97494,2e-05,3.14375]
[1776599110973,55.2,75532.17,0.0,0.97491,2e-05,3.14744]
[1776599112987,55.2,75537.28,0.0,0.975,2e-05,3.13733]
[1776599113684,55.2,75537.28,0.0,0.975,2e-05,3.13733]
[1776599113944,55.2,75537.28,0.0,0.975,2e-05,3.13733]
[1776599114887,55.2,75537.23,0.0,0.975,2e-05,3.13759]
[1776599114940,55.2,75537.23,0.0,0.975,2e-05,3.13759]
[1776599115001,55.2,75540.75,0.0,0.97507,2e-05,3.1306]
[1776599121045,55.21,75542.5,0.0,0.97509,2e-05,3.1281]
[1776599124853,55.21,75542.57,0.0,0.97509,2e-05,3.12831]
[1776599124940,55.21,75542.57,0.0,0.97509,2e-05,3.12831]
[1776599126081,55.21,75539.37,0.0,0.97502,2e-05,3.13533]
[1776599131605,55.22,75541.23,0.0,0.97505,2e-05,3.13219]
[1776599131690,55.22,75541.23,0.0,0.97505,2e-05,3.13219]
[1776599132645,55.22,75542.69,0.0,0.9751,2e-05,3.12659]
[1776599132695,55.22,75542.69,0.0,0.9751,2e-05,3.12659]
[1776599132796,55.22,75542.68,0.0,0.9751,2e-05,3.12678]
[1776599136820,55.22,75544.7,0.0,0.97514,2e-05,3.12322]
[1776599136939,55.22,75544.7,0.0,0.97514,2e-05,3.12322]
[1776599136975,55.22,75549.47,0.0,0.97522,2e-05,3.11395]
[1776599138166,55.22,75554.63,0.0,0.97532,2e-05,3.10374]
[1776599143202,55.23,75555.71,0.0,0.97533,2e-05,3.10263]
[1776599144947,55.23,75555.71,0.0,0.97533,2e-05,3.10263]
[1776599145195,55.23,75555.78,0.0,0.97533,2e-05,3.10292]
[1776599145658,55.23,75555.78,0.0,0.97533,2e-05,3.10292]
[1776599145695,55.23,75555.78,0.0,0.97533,2e-05,3.10292]
[1776599145792,55.23,75555.85,0.0,0.97533,2e-05,3.10278]
[1776599151258,55.24,75551.87,0.0,0.97524,2e-05,3.11205]
[1776599152428,55.24,75551.87,0.0,0.97524,2e-05,3.11205]
[1776599152438,55.24,75551.87,0.0,0.97524,2e-05,3.11205]
[1776599160320,55.24,75549.12,0.0,0.97517,2e-05,3.11929]
[1776599164295,55.25,75549.41,0.0,0.97517,2e-05,3.11925]
[1776599164439,55.25,75549.41,0.0,0.97517,2e-05,3.11925]
[1776599165271,55.25,75549.43,0.0,0.97517,2e-05,3.11939]
[1776599165451,55.25,75549.43,0.0,0.97517,2e-05,3.11939]
[1776599165480,55.25,75549.43,0.0,0.97517,2e-05,3.11957]
[1776599169448,55.25,75549.43,0.0,0.97517,2e-05,3.11957]
[1776599169699,55.25,75549.43,0.0,0.97517,2e-05,3.11957]
[1776599175428,55.26,75550.71,0.0,0.97518,2e-05,3.11884]
[1776599176687,55.26,75550.71,0.0,0.97518,2e-05,3.11884]
[1776599176949,55.26,75550.71,0.0,0.97518,2e-05,3.11884]
[1776599177425,55.26,75550.94,0.0,0.97518,2e-05,3.11874]
[1776599177442,55.26,75550.94,0.0,0.97518,2e-05,3.11874]
[1776599177486,55.26,75551.85,0.0,0.9752,2e-05,3.1169]
[1776599179453,55.26,75548.62,0.0,0.97513,2e-05,3.1238]
[1776599184489,55.26,75548.44,0.0,0.97512,2e-05,3.12504]
[1776599185282,55.26,75548.44,0.0,0.97512,2e-05,3.12504]
[1776599185443,55.26,75548.44,0.0,0.97512,2e-05,3.12504]
[1776599185496,55.27,75552.08,0.0,0.97519,2e-05,3.11785]
[1776599189014,55.27,75553.03,0.0,0.9752,2e-05,3.11631]
[1776599189111,55.27,75553.03,0.0,0.9752,2e-05,3.11669]
[1776599189202,55.27,75553.03,0.0,0.9752,2e-05,3.11669]
[1776599191295,55.27,75556.56,0.0,0.97527,2e-05,3.10976]
[1776599191435,55.27,75556.56,0.0,0.97527,2e-05,3.10976]
[1776599194804,55.27,75557.76,0.0,0.97531,2e-05,3.10515]
[1776599194939,55.27,75557.76,0.0,0.97531,2e-05,3.10515]
[1776599195022,55.28,75564.75,0.0,0.97544,2e-05,3.09152]
[1776599196101,55.28,75564.75,0.0,0.97544,2e-05,3.09152]
[1776599196212,55.28,75566.79,0.0,0.97548,2e-05,3.08742]
[1776599196573,55.28,75567.06,0.0,0.97548,2e-05,3.08711]
[1776599201242,55.28,75564.4,0.0,0.97542,2e-05,3.09336]
[1776599201351,55.28,75564.4,0.0,0.97542,2e-05,3.09336]
[1776599203623,55.28,75545.89,0.0,0.97505,2e-05,3.13135]
[1776599204630,55.28,75538.03,0.0,0.9749,2e-05,3.14747]
[1776599205262,55.28,75538.03,0.0,0.9749,2e-05,3.14747]
[1776599205441,55.28,75538.03,0.0,0.9749,2e-05,3.14747]
[1776599207100,55.28,75535.39,0.0,0.97484,2e-05,3.15296]
[1776599207193,55.29,75535.49,0.0,0.97484,2e-05,3.15287]
[1776599207289,55.29,75535.49,0.0,0.97484,2e-05,3.15298]
[1776599211597,55.29,75537.67,0.0,0.97488,2e-05,3.14888]
[1776599211692,55.29,75537.67,0.0,0.97488,2e-05,3.14888]
[1776599216784,55.29,75533.47,0.0,0.97479,2e-05,3.15798]
[1776599216937,55.29,75533.47,0.0,0.97479,2e-05,3.15798]
[1776599217721,55.29,75538.13,0.0,0.97488,2e-05,3.14869]
[1776599218373,55.29,75538.13,0.0,0.97488,2e-05,3.14869]
[1776599218443,55.29,75538.13,0.0,0.97488,2e-05,3.14869]
[1776599218728,55.29,75538.79,0.0,0.9749,2e-05,3.14747]
[1776599220474,55.29,75538.79,0.0,0.9749,2e-05,3.14747]
[1776599220558,55.29,75538.79,0.0,0.9749,2e-05,3.14747]
[1776599220742,55.29,75544.82,0.0,0.97501,2e-05,3.13546]
[1776599221749,55.29,75550.02,0.0,0.97511,2e-05,3.12506]
[1776599222458,55.29,75550.02,0.0,0.97511,2e-05,3.12506]
[1776599222702,55.29,75550.02,0.0,0.97511,2e-05,3.12506]
[1776599222756,55.29,75549.83,0.0,0.97511,2e-05,3.12561]
[1776599227791,55.3,75551.63,0.0,0.97514,2e-05,3.12276]
[1776599228832,55.3,75551.63,0.0,0.97514,2e-05,3.12276]
[1776599228938,55.3,75551.63,0.0,0.97514,2e-05,3.12276]
[1776599234840,55.3,75551.95,0.0,0.97513,2e-05,3.12328]
[1776599235867,55.3,75551.95,0.0,0.97513,2e-05,3.12328]
[1776599237431,55.3,75551.43,0.0,0.97512,2e-05,3.12466]
[1776599237694,55.3,75551.43,0.0,0.97512,2e-05,3.12466]
[1776599237861,55.31,75551.48,0.0,0.97512,2e-05,3.12472]
[1776599242896,55.31,75553.12,0.0,0.97514,2e-05,3.12221]
[1776599247931,55.31,75553.12,0.0,0.97513,2e-05,3.12306]
[1776599252966,55.32,75553.15,0.0,0.97515,2e-05,3.12107]
[1776599259007,55.32,75554.87,0.0,0.97517,2e-05,3.1187]
[1776599263443,55.33,75552.45,0.0,0.97511,2e-05,3.12452]
[1776599263697,55.33,75552.45,0.0,0.97511,2e-05,3.12452]
[1776599264043,55.33,75552.75,0.0,0.97512,2e-05,3.12409]
[1776599269078,55.33,75553.2,0.0,0.97512,2e-05,3.12404]
[1776599273107,55.33,75562.96,0.0,0.9753,2e-05,3.10501]
[1776599274077,55.33,75562.96,0.0,0.9753,2e-05,3.10501]
[1776599274114,55.34,75567.97,0.0,0.9754,2e-05,3.09514]
[1776599276128,55.34,75563.85,0.0,0.97532,2e-05,3.10384]
[1776599277257,55.34,75563.45,0.0,0.97531,2e-05,3.10485]
[1776599280818,55.34,75561.95,0.0,0.97527,2e-05,3.10848]
[1776599280947,55.34,75561.95,0.0,0.97527,2e-05,3.10848]
[1776599281163,55.34,75558.62,0.0,0.9752,2e-05,3.11539]
[1776599282172,55.34,75553.83,0.0,0.97511,2e-05,3.12526]
[1776599287205,55.35,75553.15,0.0,0.97509,2e-05,3.12747]
[1776599290946,55.35,75553.87,0.0,0.9751,2e-05,3.12651]
[1776599295115,55.35,75555.99,0.0,0.97513,2e-05,3.12274]
[1776599295192,55.35,75555.99,0.0,0.97513,2e-05,3.12274]
[1776599295181,55.35,75555.99,0.0,0.97513,2e-05,3.12309]
[1776599296269,55.35,75559.39,0.0,0.97519,2e-05,3.1164]
[1776599299290,55.36,75569.79,0.0,0.97539,2e-05,3.09605]
[1776599301305,55.36,75570.64,0.0,0.9754,2e-05,3.0948]
[1776599302449,55.36,75570.64,0.0,0.9754,2e-05,3.0948]
[1776599302688,55.36,75570.64,0.0,0.9754,2e-05,3.0948]
[1776599307346,55.37,75575.27,0.0,0.97548,2e-05,3.08692]
[1776599308420,55.37,75575.27,0.0,0.97548,2e-05,3.08692]
[1776599308439,55.37,75575.27,0.0,0.97548,2e-05,3.08692]
[1776599308777,55.37,75575.27,0.0,0.97548,2e-05,3.08692]
[1776599308939,55.37,75575.27,0.0,0.97548,2e-05,3.08692]
[1776599309003,55.37,75573.85,0.0,0.97545,2e-05,3.09001]
[1776599311375,55.37,75569.06,0.0,0.97537,2e-05,3.09754]
[1776599312373,55.37,75569.06,0.0,0.97537,2e-05,3.09754]
[1776599312437,55.37,75569.06,0.0,0.97537,2e-05,3.09754]
[1776599312538,55.37,75566.29,0.0,0.97532,2e-05,3.10333]
[1776599313587,55.37,75566.29,0.0,0.97532,2e-05,3.10333]
[1776599313691,55.37,75566.29,0.0,0.97532,2e-05,3.10333]
[1776599317122,55.37,75567.3,0.0,0.97533,2e-05,3.10196]
[1776599317193,55.37,75567.3,0.0,0.97533,2e-05,3.10196]
[1776599317184,55.38,75570.85,0.0,0.97539,2e-05,3.09529]
[1776599318448,55.38,75573.5,0.0,0.97544,2e-05,3.08997]
[1776599318693,55.38,75573.5,0.0,0.97544,2e-05,3.08997]
[1776599322449,55.38,75574.93,0.0,0.97546,2e-05,3.0881]
[1776599322697,55.38,75574.93,0.0,0.97546,2e-05,3.0881]
[1776599322767,55.38,75575.49,0.0,0.97547,2e-05,3.08722]
[1776599328495,55.39,75575.66,0.0,0.97546,2e-05,3.08838]
[1776599332866,55.39,75575.83,0.0,0.97546,2e-05,3.08878]
[1776599332946,55.39,75575.83,0.0,0.97546,2e-05,3.08878]
[1776599338566,55.4,75576.19,0.0,0.97545,2e-05,3.08977]
[1776599341803,55.4,75577.97,0.0,0.97548,2e-05,3.08669]
[1776599341950,55.4,75577.97,0.0,0.97548,2e-05,3.08669]
[1776599342051,55.4,75577.9,0.0,0.97547,2e-05,3.08708]
[1776599342654,55.4,75577.9,0.0,0.97547,2e-05,3.08708]
[1776599342690,55.4,75577.9,0.0,0.97547,2e-05,3.08708]
[1776599345995,55.41,75579.31,0.0,0.97549,2e-05,3.08499]
[1776599346042,55.41,75578.72,0.0,0.97548,2e-05,3.08642]
[1776599346692,55.41,75578.72,0.0,0.97548,2e-05,3.08642]
[1776599349396,55.41,75578.4,0.0,0.97547,2e-05,3.0878]
[1776599354679,55.42,75579.45,0.0,0.97547,2e-05,3.08716]
[1776599356182,55.42,75579.45,0.0,0.97547,2e-05,3.08716]
[1776599356281,55.42,75579.43,0.0,0.97547,2e-05,3.08768]
[1776599356443,55.42,75579.43,0.0,0.97547,2e-05,3.08768]
[1776599357128,55.42,75579.43,0.0,0.97547,2e-05,3.08768]
[1776599357195,55.42,75579.43,0.0,0.97547,2e-05,3.08768]
[1776599362735,55.43,75579.23,0.0,0.97545,2e-05,3.08952]
[1776599366047,55.43,75578.42,0.0,0.97543,2e-05,3.09161]
[1776599366192,55.43,75578.42,0.0,0.97543,2e-05,3.09161]
[1776599366294,55.43,75578.42,0.0,0.97543,2e-05,3.09208]
[1776599367334,55.43,75578.44,0.0,0.97543,2e-05,3.09204]
[1776599367446,55.43,75578.44,0.0,0.97543,2e-05,3.09204]
[1776599373812,55.44,75577.79,0.0,0.97542,2e-05,3.09214]
[1776599374882,55.44,75577.79,0.0,0.97542,2e-05,3.09214]
[1776599374936,55.44,75577.79,0.0,0.97542,2e-05,3.09214]
[1776599374944,55.44,75577.22,0.0,0.97541,2e-05,3.09351]
[1776599375721,55.44,75577.22,0.0,0.97541,2e-05,3.09351]
[1776599375945,55.44,75577.22,0.0,0.97541,2e-05,3.09351]
[1776599381869,55.45,75576.62,0.0,0.97538,2e-05,3.09627]
[1776599385710,55.45,75576.65,0.0,0.97538,2e-05,3.09687]
[1776599385938,55.45,75576.65,0.0,0.97538,2e-05,3.09687]
[1776599386040,55.45,75576.27,0.0,0.97537,2e-05,3.09785]
[1776599387018,55.45,75576.27,0.0,0.97537,2e-05,3.09785]
[1776599387192,55.45,75576.27,0.0,0.97537,2e-05,3.09785]
[1776599394960,55.46,75575.62,0.0,0.97533,2e-05,3.10109]
[1776599398972,55.46,75575.57,0.0,0.97533,2e-05,3.10162]
[1776599399196,55.46,75575.57,0.0,0.97533,2e-05,3.10162]
[1776599399298,55.47,75575.57,0.0,0.97532,2e-05,3.10226]
[1776599400099,55.47,75575.57,0.0,0.97532,2e-05,3.10226]
[1776599400193,55.47,75575.57,0.0,0.97532,2e-05,3.10226]
[1776599407046,55.47,75577.31,0.0,0.97534,2e-05,3.10027]
[1776599411534,55.48,75577.0,0.0,0.97533,2e-05,3.10153]
[1776599411690,55.48,75577.0,0.0,0.97533,2e-05,3.10153]
[1776599412081,55.48,75576.69,0.0,0.97532,2e-05,3.10258]
[1776599412564,55.48,75576.69,0.0,0.97532,2e-05,3.10258]
[1776599412697,55.48,75576.69,0.0,0.97532,2e-05,3.10258]
[1776599418123,55.49,75578.96,0.0,0.97535,2e-05,3.0993]
[1776599423158,55.49,75579.03,0.0,0.97534,2e-05,3.10021]
[1776599428193,55.5,75578.36,0.0,0.97532,2e-05,3.10258]
[1776599433228,55.5,75580.03,0.0,0.97536,2e-05,3.09764]
[1776599434260,55.5,75580.03,0.0,0.97536,2e-05,3.09764]
[1776599434361,55.5,75580.1,0.0,0.97536,2e-05,3.0977]
[1776599434440,55.5,75580.1,0.0,0.97536,2e-05,3.0977]
[1776599435366,55.5,75580.1,0.0,0.97536,2e-05,3.0977]
[1776599435242,55.5,75579.81,0.0,0.97536,2e-05,3.09849]
[1776599435443,55.5,75579.81,0.0,0.97536,2e-05,3.09849]
[1776599441165,55.51,75580.97,0.0,0.97537,2e-05,3.09699]
[1776599441205,55.51,75580.97,0.0,0.97537,2e-05,3.09699]
[1776599442612,55.51,75581.31,0.0,0.97537,2e-05,3.09672]
[1776599442692,55.51,75581.31,0.0,0.97537,2e-05,3.09672]
[1776599443298,55.51,75579.03,0.0,0.97532,2e-05,3.10169]
[1776599445312,55.51,75585.36,0.0,0.97545,2e-05,3.08921]
[1776599446319,55.51,75595.09,0.0,0.97563,2e-05,3.07021]
[1776599447326,55.52,75602.09,0.0,0.97576,2e-05,3.05654]
[1776599449340,55.52,75603.39,0.0,0.97578,2e-05,3.05452]
[1776599449744,55.52,75603.39,0.0,0.97578,2e-05,3.05452]
[1776599449940,55.52,75603.39,0.0,0.97578,2e-05,3.05452]
[1776599453367,55.52,75600.09,0.0,0.97571,2e-05,3.06219]
[1776599456885,55.53,75599.63,0.0,0.97569,2e-05,3.0639]
[1776599456942,55.53,75599.63,0.0,0.97569,2e-05,3.0639]
[1776599457396,55.53,75602.99,0.0,0.97575,2e-05,3.05749]
[1776599461366,55.53,75603.66,0.0,0.97576,2e-05,3.05671]
[1776599461403,55.53,75603.72,0.0,0.97576,2e-05,3.05715]
[1776599461441,55.53,75603.72,0.0,0.97576,2e-05,3.05715]
[1776599461508,55.53,75603.62,0.0,0.97575,2e-05,3.05734]
[1776599463259,55.53,75603.62,0.0,0.97575,2e-05,3.05734]
[1776599463449,55.54,75603.55,0.0,0.97575,2e-05,3.05804]
[1776599467440,55.54,75604.87,0.0,0.97576,2e-05,3.05628]
[1776599467704,55.54,75604.87,0.0,0.97576,2e-05,3.05628]
[1776599467805,55.54,75596.8,0.0,0.97561,2e-05,3.0726]
[1776599469247,55.54,75596.8,0.0,0.97561,2e-05,3.0726]
[1776599469293,55.54,75589.95,0.0,0.97547,2e-05,3.08675]
[1776599469446,55.54,75589.95,0.0,0.97547,2e-05,3.08675]
[1776599474521,55.55,75588.31,0.0,0.97543,2e-05,3.09114]
[1776599476701,55.55,75588.08,0.0,0.97542,2e-05,3.09183]
[1776599476936,55.55,75588.08,0.0,0.97542,2e-05,3.09183]
[1776599476987,55.55,75588.24,0.0,0.97542,2e-05,3.09174]
[1776599477542,55.55,75591.1,0.0,0.97548,2e-05,3.08624]
[1776599478824,55.55,75591.1,0.0,0.97548,2e-05,3.08624]
[1776599478945,55.55,75591.1,0.0,0.97548,2e-05,3.08624]
[1776599479038,55.55,75594.86,0.0,0.97555,2e-05,3.07898]
[1776599481042,55.55,75595.37,0.0,0.97555,2e-05,3.0782]
[1776599481199,55.55,75595.37,0.0,0.97555,2e-05,3.0782]
[1776599481295,55.56,75597.96,0.0,0.9756,2e-05,3.07354]
[1776599481836,55.56,75597.96,0.0,0.9756,2e-05,3.07354]
[1776599481947,55.56,75597.96,0.0,0.9756,2e-05,3.07354]
[1776599481975,55.56,75603.09,0.0,0.9757,2e-05,3.06335]
[1776599482578,55.56,75612.56,0.0,0.97588,2e-05,3.04486]
[1776599483585,55.56,75614.0,0.0,0.9759,2e-05,3.04232]
[1776599484592,55.56,75620.1,0.0,0.97601,2e-05,3.0306]
[1776599487056,55.56,75619.11,0.0,0.97599,2e-05,3.03288]
[1776599487189,55.56,75619.11,0.0,0.97599,2e-05,3.03288]
[1776599487265,55.57,75618.22,0.0,0.97597,2e-05,3.03528]
[1776599488619,55.57,75625.34,0.0,0.9761,2e-05,3.0216]
[1776599489490,55.57,75625.34,0.0,0.9761,2e-05,3.0216]
[1776599489700,55.57,75625.34,0.0,0.9761,2e-05,3.0216]
[1776599495703,55.58,75624.71,0.0,0.97609,2e-05,3.02219]
[1776599495936,55.58,75624.71,0.0,0.97609,2e-05,3.02219]
[1776599496676,55.6,75629.66,0.0,0.97615,2e-05,3.01632]
[1776599497683,55.6,75626.62,0.0,0.97608,2e-05,3.02265]
[1776599498884,55.6,75626.62,0.0,0.97608,2e-05,3.02265]
[1776599498937,55.6,75626.62,0.0,0.97608,2e-05,3.02265]
[1776599498985,55.6,75623.98,0.0,0.97603,2e-05,3.02819]
[1776599500186,55.6,75623.98,0.0,0.97603,2e-05,3.02819]
[1776599500441,55.6,75623.98,0.0,0.97603,2e-05,3.02819]
[1776599500246,55.62,75619.45,0.0,0.97591,2e-05,3.04051]
[1776599500704,55.62,75617.66,0.0,0.97588,2e-05,3.04436]
[1776599502718,55.62,75610.59,0.0,0.97574,2e-05,3.05896]
[1776599504051,55.62,75610.59,0.0,0.97574,2e-05,3.05896]
[1776599504194,55.62,75610.59,0.0,0.97574,2e-05,3.05896]
[1776599504283,55.62,75608.12,0.0,0.97568,2e-05,3.06442]
[1776599506746,55.63,75597.13,0.0,0.97547,2e-05,3.08683]
[1776599507753,55.63,75593.06,0.0,0.97539,2e-05,3.09519]
[1776599509715,55.63,75593.13,0.0,0.97539,2e-05,3.09527]
[1776599509938,55.63,75593.13,0.0,0.97539,2e-05,3.09527]
[1776599515809,55.63,75593.16,0.0,0.97537,2e-05,3.09672]
[1776599516633,55.63,75593.16,0.0,0.97537,2e-05,3.09672]
[1776599516697,55.63,75593.16,0.0,0.97537,2e-05,3.09672]
[1776599517870,55.64,75593.15,0.0,0.97537,2e-05,3.09695]
[1776599523868,55.64,75594.36,0.0,0.97538,2e-05,3.09591]
[1776599526576,55.64,75595.74,0.0,0.9754,2e-05,3.09356]
[1776599526694,55.64,75595.74,0.0,0.9754,2e-05,3.09356]
[1776599527896,55.65,75592.39,0.0,0.97533,2e-05,3.10065]
[1776599531924,55.65,75588.76,0.0,0.97526,2e-05,3.10866]
[1776599532565,55.65,75588.76,0.0,0.97526,2e-05,3.10866]
[1776599532694,55.65,75588.76,0.0,0.97526,2e-05,3.10866]
[1776599532931,55.65,75582.61,0.0,0.97514,2e-05,3.12118]
[1776599537491,55.65,75580.91,0.0,0.9751,2e-05,3.12507]
[1776599537701,55.65,75580.58,0.0,0.97509,2e-05,3.12588]
[1776599540988,55.66,75578.36,0.0,0.97504,2e-05,3.13093]
[1776599541996,55.66,75573.06,0.0,0.97494,2e-05,3.14176]
[1776599543003,55.66,75570.07,0.0,0.97488,2e-05,3.14792]
[1776599543590,55.66,75570.07,0.0,0.97488,2e-05,3.14792]
[1776599543692,55.66,75570.07,0.0,0.97488,2e-05,3.14792]
[1776599544010,55.66,75567.28,0.0,0.97482,2e-05,3.15368]
[1776599549044,55.66,75567.15,0.0,0.97481,2e-05,3.15445]
[1776599552899,55.66,75568.44,0.0,0.97486,2e-05,3.14933]
[1776599552942,55.66,75568.44,0.0,0.97486,2e-05,3.14933]
[1776599558112,55.66,75566.43,0.0,0.97481,2e-05,3.15408]
[1776599561279,55.67,75566.42,0.0,0.97481,2e-05,3.15432]
[1776599561446,55.67,75566.42,0.0,0.97481,2e-05,3.15432]
[1776599567177,55.67,75565.5,0.0,0.97478,2e-05,3.15696]
[1776599572210,55.67,75565.44,0.0,0.97478,2e-05,3.15766]
[1776599577246,55.68,75565.22,0.0,0.97477,2e-05,3.15868]
[1776599582281,55.68,75564.95,0.0,0.97476,2e-05,3.1598]
[1776599588322,55.68,75564.81,0.0,0.97475,2e-05,3.16076]
[1776599593358,55.68,75559.87,0.0,0.97464,2e-05,3.17133]
[1776599594418,55.68,75559.87,0.0,0.97464,2e-05,3.17133]
[1776599594447,55.68,75559.87,0.0,0.97464,2e-05,3.17133]
[1776599594469,55.68,75566.7,0.0,0.97478,2e-05,3.15767]
[1776599595379,55.68,75566.7,0.0,0.97478,2e-05,3.15767]
[1776599595441,55.68,75566.7,0.0,0.97478,2e-05,3.15767]
[1776599595533,55.68,75572.27,0.0,0.97489,2e-05,3.14651]
[1776599596379,55.69,75568.75,0.0,0.97481,2e-05,3.15377]
[1776599604435,55.69,75572.05,0.0,0.97487,2e-05,3.14811]
[1776599609469,55.69,75571.48,0.0,0.97485,2e-05,3.14993]
[1776599610911,55.69,75571.48,0.0,0.97485,2e-05,3.14993]
[1776599610942,55.69,75571.48,0.0,0.97485,2e-05,3.14993]
[1776599615512,55.7,75568.77,0.0,0.97481,2e-05,3.15337]
[1776599616284,55.7,75568.77,0.0,0.97481,2e-05,3.15337]
[1776599616442,55.7,75568.77,0.0,0.97481,2e-05,3.15337]
[1776599616519,55.7,75564.26,0.0,0.97472,2e-05,3.16263]
[1776599621554,55.7,75562.8,0.0,0.97469,2e-05,3.16613]
[1776599622311,55.7,75562.8,0.0,0.97469,2e-05,3.16613]
[1776599622441,55.7,75562.8,0.0,0.97469,2e-05,3.16613]
[1776599625582,55.7,75565.5,0.0,0.97474,2e-05,3.16108]
[1776599628557,55.7,75566.18,0.0,0.97475,2e-05,3.15982]
[1776599628693,55.7,75567.59,0.0,0.97478,2e-05,3.15708]
[1776599628788,55.7,75570.92,0.0,0.97484,2e-05,3.15046]
[1776599629610,55.7,75574.37,0.0,0.97491,2e-05,3.14363]
[1776599630617,55.71,75578.66,0.0,0.97499,2e-05,3.13512]
[1776599631623,55.71,75592.92,0.0,0.97527,2e-05,3.10664]
[1776599632631,55.71,75599.79,0.0,0.9754,2e-05,3.09312]
[1776599634279,55.71,75599.79,0.0,0.9754,2e-05,3.09312]
[1776599634446,55.71,75599.79,0.0,0.9754,2e-05,3.09312]
[1776599635652,55.71,75607.0,0.0,0.97553,2e-05,3.07945]
[1776599636659,55.71,75614.25,0.0,0.97567,2e-05,3.06532]
[1776599637693,55.71,75614.25,0.0,0.97567,2e-05,3.06532]
[1776599637789,55.71,75616.55,0.0,0.97571,2e-05,3.06104]
[1776599640521,55.71,75616.56,0.0,0.97571,2e-05,3.0613]
[1776599640584,55.72,75623.14,0.0,0.97582,2e-05,3.04888]
[1776599640689,55.72,75623.14,0.0,0.97582,2e-05,3.04888]
[1776599641809,55.72,75621.92,0.0,0.9758,2e-05,3.05129]
[1776599642413,55.72,75611.18,0.0,0.97559,2e-05,3.07285]
[1776599643428,55.72,75611.18,0.0,0.97559,2e-05,3.07285]
[1776599643445,55.72,75611.18,0.0,0.97559,2e-05,3.07285]
[1776599643547,55.72,75609.69,0.0,0.97556,2e-05,3.07632]
[1776599645196,55.72,75608.9,0.0,0.97555,2e-05,3.07789]
[1776599645291,55.72,75607.0,0.0,0.97551,2e-05,3.08191]
[1776599645724,55.72,75603.45,0.0,0.97544,2e-05,3.08922]
[1776599650197,55.73,75603.51,0.0,0.97543,2e-05,3.08978]
[1776599650443,55.73,75603.51,0.0,0.97543,2e-05,3.08978]
[1776599653411,55.73,75602.11,0.0,0.9754,2e-05,3.09323]
[1776599653446,55.73,75602.11,0.0,0.9754,2e-05,3.09323]
[1776599653780,55.73,75610.64,0.0,0.97556,2e-05,3.0767]
[1776599654787,55.73,75617.45,0.0,0.97569,2e-05,3.06345]
[1776599655633,55.73,75617.45,0.0,0.97569,2e-05,3.06345]
[1776599655696,55.73,75617.45,0.0,0.97569,2e-05,3.06345]
[1776599655793,55.73,75623.67,0.0,0.9758,2e-05,3.05143]
[1776599658297,55.74,75625.41,0.0,0.97583,2e-05,3.04829]
[1776599658443,55.74,75625.41,0.0,0.97583,2e-05,3.04829]
[1776599658537,55.74,75627.54,0.0,0.97587,2e-05,3.04469]
[1776599660829,55.74,75633.06,0.0,0.97597,2e-05,3.03443]
[1776599663065,55.74,75634.77,0.0,0.97599,2e-05,3.03138]
[1776599663197,55.74,75634.77,0.0,0.97599,2e-05,3.03138]
[1776599668885,55.75,75634.95,0.0,0.97598,2e-05,3.0332]
[1776599669896,55.75,75649.64,0.0,0.97625,2e-05,3.00475]
[1776599670900,55.76,75658.41,0.0,0.97641,2e-05,2.98804]
[1776599671906,55.76,75653.38,0.0,0.97633,2e-05,2.99545]
[1776599674803,55.76,75652.81,0.0,0.97632,2e-05,2.99727]
[1776599674940,55.76,75652.81,0.0,0.97632,2e-05,2.99727]
[1776599676941,55.77,75641.96,0.0,0.9761,2e-05,3.01952]
[1776599678597,55.77,75641.96,0.0,0.9761,2e-05,3.01952]
[1776599677949,55.77,75634.64,0.0,0.97596,2e-05,3.03419]
[1776599680371,55.77,75634.64,0.0,0.97596,2e-05,3.03448]
[1776599681977,55.77,75629.41,0.0,0.97585,2e-05,3.04562]
[1776599683741,55.78,75629.16,0.0,0.97585,2e-05,3.04639]
[1776599683946,55.78,75629.16,0.0,0.97585,2e-05,3.04639]
[1776599683991,55.78,75633.31,0.0,0.97592,2e-05,3.03849]
[1776599687388,55.78,75635.47,0.0,0.97596,2e-05,3.03481]
[1776599688019,55.78,75643.62,0.0,0.97611,2e-05,3.01941]
[1776599690173,55.78,75645.83,0.0,0.97614,2e-05,3.0154]
[1776599690205,55.78,75645.83,0.0,0.97614,2e-05,3.0154]
[1776599690228,55.79,75646.79,0.0,0.97616,2e-05,3.01384]
[1776599693386,55.79,75647.86,0.0,0.97617,2e-05,3.01239]
[1776599693438,55.79,75647.86,0.0,0.97617,2e-05,3.01239]
[1776599697510,55.79,75648.64,0.0,0.97618,2e-05,3.01214]
[1776599697538,55.8,75646.32,0.0,0.97613,2e-05,3.0173]
[1776599697689,55.8,75646.32,0.0,0.97613,2e-05,3.0173]
[1776599699098,55.8,75641.26,0.0,0.97603,2e-05,3.0275]
[1776599704286,55.8,75638.17,0.0,0.97596,2e-05,3.03468]
[1776599704437,55.8,75638.17,0.0,0.97596,2e-05,3.03468]
[1776599705141,55.81,75642.96,0.0,0.97604,2e-05,3.02583]
[1776599706444,55.81,75642.96,0.0,0.97604,2e-05,3.02583]
[1776599708096,55.81,75643.64,0.0,0.97605,2e-05,3.02507]
[1776599708190,55.81,75643.64,0.0,0.97605,2e-05,3.02507]
[1776599708291,55.81,75643.77,0.0,0.97605,2e-05,3.0251]
[1776599712189,55.82,75640.56,0.0,0.97598,2e-05,3.03253]
[1776599713197,55.82,75636.17,0.0,0.97589,2e-05,3.04143]
[1776599718231,55.82,75632.65,0.0,0.97582,2e-05,3.04963]
[1776599720213,55.83,75632.36,0.0,0.97581,2e-05,3.05045]
[1776599720440,55.83,75632.36,0.0,0.97581,2e-05,3.05045]
[1776599721253,55.83,75627.22,0.0,0.97571,2e-05,3.06109]
[1776599722260,55.83,75623.87,0.0,0.97564,2e-05,3.06794]
[1776599723913,55.83,75622.77,0.0,0.97562,2e-05,3.07034]
[1776599723947,55.83,75622.77,0.0,0.97562,2e-05,3.07034]
[1776599724274,55.83,75622.2,0.0,0.9756,2e-05,3.07168]
[1776599726288,55.83,75609.79,0.0,0.97536,2e-05,3.09677]
[1776599727295,55.83,75604.46,0.0,0.97526,2e-05,3.10757]
[1776599729982,55.83,75603.58,0.0,0.97524,2e-05,3.10964]
[1776599730192,55.83,75603.58,0.0,0.97524,2e-05,3.10964]
[1776599732330,55.84,75599.74,0.0,0.97518,2e-05,3.11497]
[1776599734881,55.84,75599.3,0.0,0.97517,2e-05,3.11615]
[1776599734943,55.84,75599.3,0.0,0.97517,2e-05,3.11615]
[1776599735552,55.84,75599.3,0.0,0.97517,2e-05,3.11615]
[1776599735691,55.84,75599.3,0.0,0.97517,2e-05,3.11615]
[1776599735793,55.84,75599.25,0.0,0.97516,2e-05,3.11654]
[1776599742399,55.84,75599.19,0.0,0.97515,2e-05,3.11755]
[1776599747434,55.85,75597.95,0.0,0.97512,2e-05,3.12078]
[1776599750893,55.85,75595.66,0.0,0.97507,2e-05,3.12581]
[1776599750946,55.85,75595.66,0.0,0.97507,2e-05,3.12581]
[1776599751054,55.85,75595.66,0.0,0.97507,2e-05,3.12581]
[1776599751197,55.85,75595.66,0.0,0.97507,2e-05,3.12581]
[1776599751298,55.85,75595.66,0.0,0.97507,2e-05,3.12596]
[1776599756498,55.85,75600.66,0.0,0.97516,2e-05,3.11666]
[1776599758686,55.85,75601.47,0.0,0.97518,2e-05,3.11518]
[1776599758787,55.86,75600.76,0.0,0.97516,2e-05,3.11692]
[1776599758921,55.86,75600.76,0.0,0.97516,2e-05,3.11692]
[1776599758940,55.86,75600.76,0.0,0.97516,2e-05,3.11692]
[1776599764554,55.86,75602.7,0.0,0.97519,2e-05,3.11384]
[1776599771603,55.87,75603.1,0.0,0.97519,2e-05,3.11435]
[1776599776638,55.87,75609.06,0.0,0.97529,2e-05,3.10326]
[1776599776881,55.87,75609.06,0.0,0.97529,2e-05,3.10326]
[1776599776944,55.87,75609.06,0.0,0.97529,2e-05,3.10326]
[1776599777645,55.87,75612.73,0.0,0.97536,2e-05,3.09612]
[1776599778584,55.87,75612.73,0.0,0.97536,2e-05,3.09612]
[1776599778692,55.87,75612.73,0.0,0.97536,2e-05,3.09612]
[1776599778794,55.87,75616.53,0.0,0.97543,2e-05,3.08876]
[1776599781673,55.87,75619.76,0.0,0.97549,2e-05,3.08298]
[1776599783328,55.88,75619.66,0.0,0.97549,2e-05,3.0834]
[1776599783437,55.88,75619.66,0.0,0.97549,2e-05,3.0834]
[1776599783687,55.88,75619.92,0.0,0.97549,2e-05,3.0831]
[1776599783925,55.88,75619.92,0.0,0.97549,2e-05,3.0831]
[1776599783935,55.88,75619.92,0.0,0.97549,2e-05,3.0831]
[1776599785701,55.88,75625.18,0.0,0.97559,2e-05,3.07312]
[1776599787415,55.88,75626.85,0.0,0.97562,2e-05,3.07005]
[1776599787441,55.88,75626.85,0.0,0.97562,2e-05,3.07005]
[1776599787714,55.88,75627.41,0.0,0.97562,2e-05,3.06918]
[1776599788390,55.88,75627.41,0.0,0.97562,2e-05,3.06918]
[1776599788441,55.88,75627.41,0.0,0.97562,2e-05,3.06918]
[1776599790737,55.88,75631.93,0.0,0.9757,2e-05,3.06099]
[1776599795772,55.89,75636.84,0.0,0.9758,2e-05,3.04984]
[1776599798310,55.89,75636.89,0.0,0.9758,2e-05,3.05029]
[1776599798445,55.89,75636.89,0.0,0.9758,2e-05,3.05029]
[1776599798543,55.89,75636.89,0.0,0.9758,2e-05,3.05029]
[1776599798705,55.89,75636.89,0.0,0.9758,2e-05,3.05029]
[1776599798797,55.89,75636.89,0.0,0.9758,2e-05,3.05056]
[1776599803228,55.9,75637.62,0.0,0.9758,2e-05,3.05021]
[1776599803437,55.9,75637.62,0.0,0.9758,2e-05,3.05021]
[1776599803639,55.9,75637.62,0.0,0.9758,2e-05,3.05021]
[1776599803690,55.9,75637.62,0.0,0.9758,2e-05,3.05021]
[1776599803829,55.9,75637.24,0.0,0.97579,2e-05,3.05123]
[1776599809871,55.91,75635.97,0.0,0.97575,2e-05,3.0553]
[1776599810903,55.91,75635.97,0.0,0.97575,2e-05,3.0553]
[1776599810943,55.91,75635.97,0.0,0.97575,2e-05,3.0553]
[1776599811357,55.91,75635.97,0.0,0.97575,2e-05,3.0553]
[1776599811440,55.91,75635.97,0.0,0.97575,2e-05,3.0553]
[1776599811458,55.91,75635.29,0.0,0.97574,2e-05,3.0569]
[1776599816493,55.92,75634.01,0.0,0.9757,2e-05,3.06045]
[1776599816690,55.92,75634.01,0.0,0.9757,2e-05,3.06045]
[1776599816797,55.92,75634.01,0.0,0.9757,2e-05,3.06045]
[1776599816758,55.92,75637.88,0.0,0.97577,2e-05,3.05335]
[1776599816945,55.92,75637.88,0.0,0.97577,2e-05,3.05335]
[1776599823973,55.93,75637.34,0.0,0.97574,2e-05,3.0563]
[1776599826320,55.93,75635.85,0.0,0.97571,2e-05,3.0595]
[1776599826445,55.93,75635.85,0.0,0.97571,2e-05,3.0595]
[1776599826618,55.93,75635.85,0.0,0.97571,2e-05,3.0595]
[1776599826698,55.93,75635.85,0.0,0.97571,2e-05,3.0595]
[1776599826719,55.93,75635.62,0.0,0.9757,2e-05,3.06047]
[1776599832030,55.94,75636.33,0.0,0.97571,2e-05,3.06036]
[1776599837065,55.94,75636.74,0.0,0.9757,2e-05,3.06085]
[1776599839388,55.94,75637.63,0.0,0.97572,2e-05,3.05935]
[1776599839441,55.94,75637.63,0.0,0.97572,2e-05,3.05935]
[1776599839672,55.94,75637.63,0.0,0.97572,2e-05,3.05935]
[1776599839691,55.94,75637.63,0.0,0.97572,2e-05,3.05935]
[1776599839692,55.95,75638.16,0.0,0.97572,2e-05,3.05883]
[1776599845225,55.95,75639.79,0.0,0.97574,2e-05,3.05642]
[1776599845442,55.95,75639.79,0.0,0.97574,2e-05,3.05642]
[1776599845536,55.95,75639.81,0.0,0.97574,2e-05,3.05691]
[1776599848341,55.95,75639.81,0.0,0.97574,2e-05,3.05691]
[1776599848444,55.95,75639.81,0.0,0.97574,2e-05,3.05691]
[1776599855191,55.97,75642.31,0.0,0.97578,2e-05,3.05184]
[1776599857311,55.97,75643.28,0.0,0.9758,2e-05,3.0502]
[1776599857439,55.97,75643.28,0.0,0.9758,2e-05,3.0502]
[1776599857682,55.97,75643.28,0.0,0.9758,2e-05,3.0502]
[1776599857781,55.97,75642.8,0.0,0.97578,2e-05,3.05169]
[1776599857949,55.97,75642.8,0.0,0.97578,2e-05,3.05169]
[1776599863789,55.97,75640.45,0.0,0.97573,2e-05,3.05737]
[1776599863893,55.97,75640.45,0.0,0.97573,2e-05,3.05737]
[1776599863899,55.98,75640.28,0.0,0.97572,2e-05,3.05822]
[1776599863941,55.98,75640.28,0.0,0.97572,2e-05,3.05822]
[1776599867275,55.98,75635.04,0.0,0.97561,2e-05,3.06931]
[1776599868806,55.98,75635.04,0.0,0.97561,2e-05,3.06931]
[1776599868904,55.98,75630.19,0.0,0.97552,2e-05,3.07936]
[1776599868941,55.98,75630.19,0.0,0.97552,2e-05,3.07936]
[1776599869289,55.98,75617.97,0.0,0.97528,2e-05,3.10361]
[1776599870296,55.98,75607.81,0.0,0.97508,2e-05,3.12406]
[1776599871303,55.98,75607.28,0.0,0.97507,2e-05,3.12527]
[1776599873916,55.99,75607.11,0.0,0.97507,2e-05,3.12574]
[1776599873938,55.99,75607.11,0.0,0.97507,2e-05,3.12574]
[1776599878353,55.99,75601.92,0.0,0.97496,2e-05,3.13692]
[1776599880366,55.99,75598.99,0.0,0.9749,2e-05,3.14304]
[1776599884180,55.99,75598.77,0.0,0.97489,2e-05,3.14379]
[1776599884201,55.99,75598.77,0.0,0.97489,2e-05,3.14379]
[1776599884528,55.99,75598.77,0.0,0.97489,2e-05,3.14379]
[1776599884690,55.99,75598.77,0.0,0.97489,2e-05,3.14379]
[1776599884759,55.99,75598.41,0.0,0.97488,2e-05,3.14472]
[1776599890415,55.99,75597.69,0.0,0.97487,2e-05,3.14658]
[1776599890444,55.99,75597.69,0.0,0.97487,2e-05,3.14658]
[1776599892363,56.0,75596.18,0.0,0.97483,2e-05,3.14981]
[1776599892439,56.0,75596.18,0.0,0.97483,2e-05,3.14981]
[1776599892450,56.0,75597.37,0.0,0.97486,2e-05,3.14751]
[1776599898493,56.0,75597.56,0.0,0.97486,2e-05,3.14769]
[1776599900506,56.0,75603.73,0.0,0.97497,2e-05,3.1355]
[1776599901731,56.0,75603.73,0.0,0.97497,2e-05,3.1355]
[1776599901941,56.0,75603.73,0.0,0.97497,2e-05,3.1355]
[1776599904535,56.0,75607.84,0.0,0.97505,2e-05,3.12775]
[1776599905911,56.0,75607.84,0.0,0.97505,2e-05,3.12775]
[1776599905947,56.0,75607.84,0.0,0.97505,2e-05,3.12775]
[1776599905542,56.0,75610.71,0.0,0.9751,2e-05,3.12214]
[1776599906141,56.0,75610.71,0.0,0.9751,2e-05,3.12214]
[1776599906202,56.0,75610.71,0.0,0.9751,2e-05,3.12214]
[1776599906549,56.0,75611.28,0.0,0.97511,2e-05,3.12114]
[1776599907556,56.0,75614.11,0.0,0.97517,2e-05,3.11564]
[1776599910577,56.01,75619.41,0.0,0.97527,2e-05,3.10554]
[1776599913965,56.01,75623.07,0.0,0.97535,2e-05,3.0958]
[1776599914124,56.01,75624.66,0.0,0.97538,2e-05,3.09282]
[1776599914192,56.01,75624.66,0.0,0.97538,2e-05,3.09282]
[1776599914635,56.01,75626.0,0.0,0.97541,2e-05,3.09035]
[1776599919670,56.01,75625.54,0.0,0.97539,2e-05,3.09225]
[1776599920677,56.01,75628.48,0.0,0.97544,2e-05,3.08661]
[1776599922128,56.02,75631.16,0.0,0.97549,2e-05,3.0815]
[1776599922202,56.02,75631.16,0.0,0.97549,2e-05,3.0815]
[1776599922512,56.02,75631.16,0.0,0.97549,2e-05,3.0815]
[1776599922700,56.02,75631.16,0.0,0.97549,2e-05,3.0815]
[1776599922716,56.02,75633.15,0.0,0.97553,2e-05,3.07777]
[1776599927031,56.02,75633.72,0.0,0.97553,2e-05,3.07751]
[1776599927198,56.02,75633.72,0.0,0.97553,2e-05,3.07751]
[1776599927726,56.02,75634.44,0.0,0.97554,2e-05,3.07631]
[1776599929532,56.02,75635.0,0.0,0.97555,2e-05,3.07542]
[1776599929697,56.02,75635.0,0.0,0.97555,2e-05,3.07542]
[1776599934774,56.03,75627.3,0.0,0.97539,2e-05,3.09215]
[1776599935278,56.03,75627.3,0.0,0.97539,2e-05,3.09215]
[1776599935441,56.03,75627.3,0.0,0.97539,2e-05,3.09215]
[1776599935665,56.03,75627.3,0.0,0.97539,2e-05,3.09215]
[1776599935692,56.03,75627.3,0.0,0.97539,2e-05,3.09215]
[1776599935781,56.03,75628.23,0.0,0.97541,2e-05,3.0905]
[1776599940817,56.04,75627.39,0.0,0.97538,2e-05,3.09309]
[1776599944700,56.04,75628.66,0.0,0.9754,2e-05,3.09111]
[1776599944887,56.04,75628.66,0.0,0.9754,2e-05,3.09111]
[1776599944940,56.04,75628.66,0.0,0.9754,2e-05,3.09111]
[1776599944933,56.04,75629.57,0.0,0.97542,2e-05,3.08949]
[1776599950321,56.04,75631.39,0.0,0.97544,2e-05,3.08664]
[1776599950447,56.04,75631.39,0.0,0.97544,2e-05,3.08664]
[1776599950698,56.04,75631.39,0.0,0.97544,2e-05,3.08664]
[1776599950887,56.04,75631.03,0.0,0.97543,2e-05,3.08774]
[1776599955922,56.05,75632.33,0.0,0.97544,2e-05,3.08655]
[1776599956556,56.05,75632.33,0.0,0.97544,2e-05,3.08655]
[1776599956699,56.05,75632.33,0.0,0.97544,2e-05,3.08655]
[1776599956706,56.05,75632.33,0.0,0.97544,2e-05,3.08655]
[1776599956949,56.05,75632.33,0.0,0.97544,2e-05,3.08655]
[1776599956929,56.05,75632.05,0.0,0.97544,2e-05,3.0873]
[1776599961964,56.06,75633.15,0.0,0.97545,2e-05,3.08615]
[1776599966998,56.06,75631.41,0.0,0.97541,2e-05,3.09062]
[1776599968177,56.06,75630.72,0.0,0.97539,2e-05,3.09218]
[1776599968200,56.06,75630.72,0.0,0.97539,2e-05,3.09218]
[1776599968686,56.06,75630.72,0.0,0.97539,2e-05,3.09218]
[1776599968937,56.06,75630.72,0.0,0.97539,2e-05,3.09218]
[1776599969013,56.06,75630.2,0.0,0.97538,2e-05,3.09341]
[1776599974048,56.07,75630.41,0.0,0.97539,2e-05,3.0912]
[1776599977799,56.07,75630.95,0.0,0.9754,2e-05,3.09055]
[1776599977939,56.07,75630.95,0.0,0.9754,2e-05,3.09055]
[1776599977944,56.07,75631.21,0.0,0.9754,2e-05,3.09044]
[1776599978449,56.07,75631.21,0.0,0.9754,2e-05,3.09044]
[1776599978693,56.07,75631.21,0.0,0.9754,2e-05,3.09044]
[1776599984118,56.08,75632.29,0.0,0.97541,2e-05,3.08957]
[1776599985881,56.08,75632.29,0.0,0.97541,2e-05,3.08957]
[1776599985956,56.08,75632.29,0.0,0.97541,2e-05,3.08957]
[1776599986042,56.08,75634.31,0.0,0.97545,2e-05,3.08599]
[1776599986617,56.08,75634.31,0.0,0.97545,2e-05,3.08599]
[1776599986694,56.08,75634.31,0.0,0.97545,2e-05,3.08599]
[1776599993180,56.09,75633.9,0.0,0.97542,2e-05,3.0883]
[1776599994432,56.09,75633.9,0.0,0.97542,2e-05,3.0883]
[1776599994689,56.09,75633.9,0.0,0.97542,2e-05,3.0883]
[1776599994788,56.09,75635.64,0.0,0.97545,2e-05,3.08507]
[1776599995518,56.09,75635.64,0.0,0.97545,2e-05,3.08507]
[1776599995691,56.09,75635.64,0.0,0.97545,2e-05,3.08507]
[1776600000844,56.09,75634.08,0.0,0.97541,2e-05,3.08917]
[1776600000943,56.09,75634.08,0.0,0.97541,2e-05,3.08917]
[1776600001333,56.1,75634.12,0.0,0.97541,2e-05,3.0895]
[1776600001438,56.1,75634.12,0.0,0.97541,2e-05,3.0895]
[1776600001537,56.1,75637.87,0.0,0.97548,2e-05,3.08208]
[1776600002243,56.1,75644.79,0.0,0.97561,2e-05,3.06864]
[1776600003930,56.1,75644.79,0.0,0.97561,2e-05,3.06864]
[1776600004031,56.1,75646.92,0.0,0.97565,2e-05,3.06492]
[1776600004199,56.1,75646.92,0.0,0.97565,2e-05,3.06492]
[1776600009798,56.1,75647.3,0.0,0.97565,2e-05,3.0651]
[1776600009942,56.1,75647.3,0.0,0.97565,2e-05,3.0651]
[1776600010037,56.11,75647.26,0.0,0.97564,2e-05,3.06564]
[1776600010113,56.11,75647.26,0.0,0.97564,2e-05,3.06564]
[1776600010212,56.11,75647.26,0.0,0.97564,2e-05,3.06564]
[1776600011307,56.11,75644.44,0.0,0.97559,2e-05,3.07143]
[1776600012314,56.11,75642.16,0.0,0.97554,2e-05,3.07614]
[1776600013321,56.11,75638.66,0.0,0.97547,2e-05,3.08326]
[1776600014193,56.11,75638.66,0.0,0.97547,2e-05,3.08326]
[1776600014440,56.11,75638.66,0.0,0.97547,2e-05,3.08326]
[1776600014474,56.11,75638.66,0.0,0.97547,2e-05,3.08326]
[1776600014702,56.11,75638.66,0.0,0.97547,2e-05,3.08326]
[1776600014767,56.11,75636.72,0.0,0.97543,2e-05,3.0873]
[1776600020370,56.12,75636.58,0.0,0.97542,2e-05,3.08871]
[1776600021650,56.12,75636.58,0.0,0.97542,2e-05,3.08871]
[1776600021690,56.12,75636.58,0.0,0.97542,2e-05,3.08871]
[1776600021995,56.12,75635.98,0.0,0.97541,2e-05,3.09027]
[1776600022491,56.12,75635.98,0.0,0.97541,2e-05,3.09027]
[1776600022699,56.12,75635.98,0.0,0.97541,2e-05,3.09027]
[1776600028426,56.12,75634.24,0.0,0.97536,2e-05,3.09479]
[1776600031304,56.12,75634.15,0.0,0.97536,2e-05,3.09532]
[1776600031441,56.12,75634.15,0.0,0.97536,2e-05,3.09532]
[1776600034301,56.13,75632.16,0.0,0.97533,2e-05,3.09697]
[1776600034439,56.13,75632.16,0.0,0.97533,2e-05,3.09697]
[1776600034908,56.13,75632.16,0.0,0.97533,2e-05,3.09697]
[1776600034938,56.13,75632.16,0.0,0.97533,2e-05,3.09697]
[1776600035009,56.13,75624.9,0.0,0.97519,2e-05,3.11171]
[1776600036485,56.13,75622.82,0.0,0.97515,2e-05,3.11599]
[1776600038568,56.13,75622.56,0.0,0.97514,2e-05,3.11664]
[1776600038704,56.13,75622.56,0.0,0.97514,2e-05,3.11664]
[1776600039505,56.13,75611.41,0.0,0.97493,2e-05,3.13919]
[1776600040512,56.13,75602.52,0.0,0.97475,2e-05,3.15713]
[1776600041358,56.13,75602.52,0.0,0.97475,2e-05,3.15713]
[1776600041444,56.13,75602.52,0.0,0.97475,2e-05,3.15713]
[1776600041519,56.13,75602.22,0.0,0.97474,2e-05,3.1578]
[1776600044065,56.13,75608.33,0.0,0.97486,2e-05,3.14575]
[1776600044445,56.13,75608.33,0.0,0.97486,2e-05,3.14575]
[1776600044521,56.13,75608.33,0.0,0.97486,2e-05,3.14575]
[1776600044698,56.13,75608.33,0.0,0.97486,2e-05,3.14575]
[1776600044789,56.13,75614.29,0.0,0.97498,2e-05,3.13381]
[1776600046554,56.13,75616.3,0.0,0.97501,2e-05,3.13001]
[1776600048915,56.13,75617.53,0.0,0.97504,2e-05,3.12767]
[1776600048938,56.13,75617.53,0.0,0.97504,2e-05,3.12767]
[1776600049148,56.13,75617.29,0.0,0.97503,2e-05,3.12839]
[1776600049197,56.13,75617.29,0.0,0.97503,2e-05,3.12839]
[1776600049574,56.13,75616.58,0.0,0.97502,2e-05,3.12981]
[1776600051589,56.14,75609.96,0.0,0.97489,2e-05,3.14329]
[1776600052393,56.14,75609.96,0.0,0.97489,2e-05,3.14329]
[1776600052449,56.14,75609.96,0.0,0.97489,2e-05,3.14329]
[1776600054610,56.14,75604.44,0.0,0.97477,2e-05,3.15464]
[1776600057007,56.14,75605.29,0.0,0.97479,2e-05,3.153]
[1776600057108,56.14,75607.99,0.0,0.97484,2e-05,3.14774]
[1776600057193,56.14,75607.99,0.0,0.97484,2e-05,3.14774]
[1776600058263,56.14,75609.8,0.0,0.97488,2e-05,3.14411]
[1776600058435,56.14,75609.8,0.0,0.97488,2e-05,3.14411]
[1776600061659,56.14,75618.2,0.0,0.97504,2e-05,3.12767]
[1776600062527,56.14,75618.2,0.0,0.97504,2e-05,3.12767]
[1776600062687,56.14,75618.2,0.0,0.97504,2e-05,3.12767]
[1776600065312,56.14,75618.92,0.0,0.97505,2e-05,3.12659]
[1776600065446,56.14,75618.92,0.0,0.97505,2e-05,3.12659]
[1776600065687,56.14,75618.42,0.0,0.97504,2e-05,3.12771]
[1776600067166,56.14,75616.57,0.0,0.975,2e-05,3.13153]
[1776600067193,56.14,75616.57,0.0,0.975,2e-05,3.13153]
[1776600070500,56.14,75613.43,0.0,0.97494,2e-05,3.13814]
[1776600071098,56.14,75613.43,0.0,0.97494,2e-05,3.13814]
[1776600071190,56.15,75615.74,0.0,0.97498,2e-05,3.13362]
[1776600071729,56.15,75616.4,0.0,0.97499,2e-05,3.13242]
[1776600076765,56.15,75617.03,0.0,0.975,2e-05,3.13173]
[1776600078956,56.15,75613.81,0.0,0.97493,2e-05,3.1384]
[1776600079785,56.15,75608.29,0.0,0.97482,2e-05,3.14958]
[1776600082806,56.15,75605.41,0.0,0.97477,2e-05,3.15564]
[1776600087840,56.15,75603.78,0.0,0.97473,2e-05,3.15928]
[1776600092875,56.15,75600.68,0.0,0.97469,2e-05,3.16301]
[1776600097911,56.16,75603.32,0.0,0.97474,2e-05,3.15803]
[1776600104960,56.16,75601.93,0.0,0.9747,2e-05,3.16136]
[1776600106974,56.16,75607.05,0.0,0.9748,2e-05,3.1512]
[1776600109995,56.16,75614.08,0.0,0.97494,2e-05,3.13738]
[1776600111002,56.16,75617.27,0.0,0.975,2e-05,3.1311]
[1776600116037,56.16,75618.76,0.0,0.97502,2e-05,3.1287]
[1776600119057,56.17,75613.69,0.0,0.97492,2e-05,3.13918]
[1776600120065,56.17,75610.01,0.0,0.97485,2e-05,3.14665]
[1776600125101,56.17,75610.32,0.0,0.97485,2e-05,3.14644]
[1776600127114,56.17,75605.37,0.0,0.97475,2e-05,3.15653]
[1776600132149,56.17,75607.14,0.0,0.97478,2e-05,3.15328]
[1776600135169,56.17,75610.7,0.0,0.97485,2e-05,3.14635]
[1776600140207,56.17,75612.2,0.0,0.97488,2e-05,3.14374]
[1776600143226,56.17,75616.46,0.0,0.97496,2e-05,3.13547]
[1776600144233,56.17,75623.46,0.0,0.97509,2e-05,3.1216]
[1776600145241,56.18,75630.52,0.0,0.97523,2e-05,3.10767]
[1776600146247,56.18,75633.8,0.0,0.97529,2e-05,3.1013]
[1776600149348,56.18,75632.43,0.0,0.97526,2e-05,3.10447]
[1776600149433,56.18,75627.04,0.0,0.97515,2e-05,3.11518]
[1776600150276,56.18,75622.03,0.0,0.97506,2e-05,3.12529]
[1776600152967,56.18,75621.99,0.0,0.97508,2e-05,3.12265]
[1776600153198,56.18,75621.99,0.0,0.97508,2e-05,3.12265]
[1776600153086,56.18,75621.64,0.0,0.97507,2e-05,3.12355]
[1776600158419,56.18,75622.98,0.0,0.97509,2e-05,3.1213]
[1776600159210,56.18,75622.98,0.0,0.97509,2e-05,3.1213]
[1776600159177,56.18,75626.8,0.0,0.97516,2e-05,3.11392]
[1776600159339,56.18,75630.57,0.0,0.97523,2e-05,3.10643]
[1776600160346,56.18,75635.87,0.0,0.97533,2e-05,3.09604]
[1776600162360,56.19,75643.65,0.0,0.97548,2e-05,3.08095]
[1776600163367,56.19,75656.46,0.0,0.97572,2e-05,3.05591]
[1776600164373,56.19,75657.76,0.0,0.97574,2e-05,3.05358]
[1776600166070,56.19,75657.76,0.0,0.97574,2e-05,3.05358]
[1776600166172,56.19,75658.1,0.0,0.97575,2e-05,3.05334]
[1776600166237,56.19,75658.1,0.0,0.97575,2e-05,3.05334]
[1776600166520,56.19,75658.1,0.0,0.97575,2e-05,3.05334]
[1776600170236,56.19,75658.32,0.0,0.97575,2e-05,3.05333]
[1776600170416,56.19,75662.49,0.0,0.97582,2e-05,3.04558]
[1776600171423,56.19,75666.04,0.0,0.97589,2e-05,3.03887]
[1776600172429,56.2,75661.0,0.0,0.97579,2e-05,3.04896]
[1776600173445,56.2,75661.0,0.0,0.97579,2e-05,3.04896]
[1776600173689,56.2,75661.0,0.0,0.97579,2e-05,3.04896]
[1776600175434,56.2,75658.83,0.0,0.97574,2e-05,3.05365]
[1776600175691,56.2,75658.83,0.0,0.97574,2e-05,3.05365]
[1776600175790,56.2,75658.86,0.0,0.97574,2e-05,3.05381]
[1776600176458,56.2,75670.48,0.0,0.97596,2e-05,3.03131]
[1776600177548,56.2,75670.48,0.0,0.97596,2e-05,3.03131]
[1776600177649,56.2,75676.39,0.0,0.97607,2e-05,3.02006]
[1776600180042,56.2,75676.2,0.0,0.97606,2e-05,3.02071]
[1776600181494,56.21,75668.56,0.0,0.97591,2e-05,3.03641]
[1776600182501,56.21,75661.41,0.0,0.97577,2e-05,3.05063]
[1776600183895,56.21,75661.41,0.0,0.97577,2e-05,3.05063]
[1776600183942,56.21,75661.41,0.0,0.97577,2e-05,3.05063]
[1776600184146,56.21,75660.51,0.0,0.97575,2e-05,3.05284]
[1776600188701,56.21,75665.5,0.0,0.97584,2e-05,3.04395]
[1776600190201,56.21,75665.5,0.0,0.97584,2e-05,3.04395]
[1776600191828,56.22,75666.85,0.0,0.97586,2e-05,3.04179]
[1776600191946,56.22,75666.85,0.0,0.97586,2e-05,3.04179]
[1776600192042,56.22,75666.21,0.0,0.97585,2e-05,3.04327]
[1776600194137,56.22,75665.94,0.0,0.97584,2e-05,3.04404]
[1776600194197,56.22,75665.94,0.0,0.97584,2e-05,3.04404]
[1776600198397,56.22,75664.71,0.0,0.9758,2e-05,3.04758]
[1776600198439,56.22,75664.71,0.0,0.9758,2e-05,3.04758]
[1776600198646,56.22,75664.71,0.0,0.9758,2e-05,3.04758]
[1776600198695,56.22,75664.71,0.0,0.9758,2e-05,3.04758]
[1776600198712,56.23,75663.02,0.0,0.97577,2e-05,3.05112]
[1776600200629,56.23,75659.88,0.0,0.97571,2e-05,3.05771]
[1776600203650,56.23,75653.89,0.0,0.97559,2e-05,3.07009]
[1776600204657,56.23,75648.28,0.0,0.97548,2e-05,3.08133]
[1776600205669,56.23,75648.28,0.0,0.97548,2e-05,3.08133]
[1776600205691,56.23,75648.28,0.0,0.97548,2e-05,3.08133]
[1776600205717,56.23,75645.62,0.0,0.97543,2e-05,3.08675]
[1776600207517,56.23,75644.3,0.0,0.9754,2e-05,3.08951]
[1776600207687,56.23,75644.3,0.0,0.9754,2e-05,3.08951]
[1776600209691,56.23,75635.61,0.0,0.97523,2e-05,3.10717]
[1776600210948,56.23,75635.61,0.0,0.97523,2e-05,3.10717]
[1776600211201,56.23,75635.61,0.0,0.97523,2e-05,3.10717]
[1776600211263,56.24,75634.04,0.0,0.97522,2e-05,3.10773]
[1776600212345,56.24,75632.91,0.0,0.97519,2e-05,3.10997]
[1776600212445,56.24,75632.91,0.0,0.97519,2e-05,3.10997]
[1776600212713,56.24,75628.33,0.0,0.97511,2e-05,3.1192]
[1776600218528,56.24,75626.79,0.0,0.97507,2e-05,3.12248]
[1776600218694,56.24,75626.79,0.0,0.97507,2e-05,3.12248]
[1776600218825,56.24,75626.79,0.0,0.97507,2e-05,3.12248]
[1776600218945,56.24,75626.79,0.0,0.97507,2e-05,3.12248]
[1776600219047,56.24,75626.79,0.0,0.97507,2e-05,3.12291]
[1776600223733,56.24,75625.78,0.0,0.97505,2e-05,3.12536]
[1776600223948,56.24,75625.78,0.0,0.97505,2e-05,3.12536]
[1776600223985,56.24,75625.94,0.0,0.97505,2e-05,3.12515]
[1776600229833,56.25,75626.69,0.0,0.97506,2e-05,3.12435]
[1776600235481,56.25,75626.65,0.0,0.97505,2e-05,3.12467]
[1776600235697,56.25,75626.65,0.0,0.97505,2e-05,3.12467]
[1776600237889,56.25,75618.35,0.0,0.97488,2e-05,3.14198]
[1776600239717,56.25,75615.82,0.0,0.97483,2e-05,3.14714]
[1776600239939,56.25,75615.82,0.0,0.97483,2e-05,3.14714]
[1776600240036,56.25,75614.58,0.0,0.97481,2e-05,3.14972]
[1776600240532,56.25,75614.58,0.0,0.97481,2e-05,3.14972]
[1776600240696,56.25,75614.58,0.0,0.97481,2e-05,3.14972]
[1776600242924,56.25,75621.21,0.0,0.97494,2e-05,3.13669]
[1776600243930,56.25,75627.82,0.0,0.97506,2e-05,3.12358]
[1776600245704,56.25,75628.06,0.0,0.97507,2e-05,3.1232]
[1776600245944,56.25,75628.06,0.0,0.97507,2e-05,3.1232]
[1776600245946,56.25,75636.9,0.0,0.97524,2e-05,3.10575]
[1776600248191,56.25,75636.58,0.0,0.97523,2e-05,3.10651]
[1776600248292,56.26,75637.16,0.0,0.97524,2e-05,3.10565]
[1776600248443,56.26,75637.16,0.0,0.97524,2e-05,3.10565]
[1776600254006,56.26,75636.34,0.0,0.97521,2e-05,3.10802]
[1776600255013,56.26,75632.86,0.0,0.97515,2e-05,3.11507]
[1776600256457,56.26,75630.07,0.0,0.97509,2e-05,3.12076]
[1776600256702,56.26,75630.07,0.0,0.97509,2e-05,3.12076]
[1776600257028,56.26,75629.68,0.0,0.97508,2e-05,3.12167]
[1776600257367,56.26,75629.68,0.0,0.97508,2e-05,3.12167]
[1776600257442,56.26,75629.68,0.0,0.97508,2e-05,3.12167]
[1776600263070,56.26,75630.87,0.0,0.9751,2e-05,3.12]
[1776600265084,56.27,75626.69,0.0,0.97502,2e-05,3.12855]
[1776600266105,56.27,75626.69,0.0,0.97502,2e-05,3.12855]
[1776600266197,56.27,75626.69,0.0,0.97502,2e-05,3.12855]
[1776600266208,56.27,75626.2,0.0,0.975,2e-05,3.12975]
[1776600266795,56.27,75626.2,0.0,0.975,2e-05,3.12975]
[1776600266939,56.27,75626.2,0.0,0.975,2e-05,3.12975]
[1776600272133,56.27,75625.23,0.0,0.975,2e-05,3.12945]
[1776600274421,56.27,75624.62,0.0,0.97499,2e-05,3.13087]
[1776600274439,56.27,75624.62,0.0,0.97499,2e-05,3.13087]
[1776600275188,56.27,75624.62,0.0,0.97499,2e-05,3.13087]
[1776600275242,56.27,75622.08,0.0,0.97494,2e-05,3.13604]
[1776600275440,56.27,75622.08,0.0,0.97494,2e-05,3.13604]
[1776600281773,56.27,75622.48,0.0,0.97494,2e-05,3.1357]
[1776600281942,56.27,75622.48,0.0,0.97494,2e-05,3.1357]
[1776600282203,56.27,75622.47,0.0,0.97494,2e-05,3.13591]
[1776600285224,56.28,75631.26,0.0,0.97511,2e-05,3.11868]
[1776600286231,56.28,75635.33,0.0,0.97518,2e-05,3.11072]
[1776600287112,56.28,75635.33,0.0,0.97518,2e-05,3.11072]
[1776600287191,56.28,75635.33,0.0,0.97518,2e-05,3.11072]
[1776600292273,56.28,75637.48,0.0,0.97522,2e-05,3.10726]
[1776600293279,56.28,75642.8,0.0,0.97532,2e-05,3.09686]
[1776600293554,56.28,75642.8,0.0,0.97532,2e-05,3.09686]
[1776600293694,56.28,75642.8,0.0,0.97532,2e-05,3.09686]
[1776600294346,56.28,75642.8,0.0,0.97532,2e-05,3.09686]
[1776600294287,56.28,75643.71,0.0,0.97533,2e-05,3.09522]
[1776600294443,56.28,75643.71,0.0,0.97533,2e-05,3.09522]
[1776600298319,56.28,75652.4,0.0,0.97549,2e-05,3.07871]
[1776600299328,56.29,75664.8,0.0,0.97573,2e-05,3.05455]
[1776600299447,56.29,75664.8,0.0,0.97573,2e-05,3.05455]
[1776600301342,56.29,75666.07,0.0,0.97575,2e-05,3.05251]
[1776600302349,56.29,75661.19,0.0,0.97565,2e-05,3.0623]
[1776600302937,56.29,75661.19,0.0,0.97565,2e-05,3.0623]
[1776600307384,56.29,75664.89,0.0,0.97571,2e-05,3.05606]
[1776600309654,56.29,75667.13,0.0,0.97575,2e-05,3.05189]
[1776600309701,56.29,75667.13,0.0,0.97575,2e-05,3.05189]
[1776600313426,56.3,75662.05,0.0,0.97565,2e-05,3.0629]
[1776600314991,56.3,75662.05,0.0,0.97565,2e-05,3.0629]
[1776600315192,56.3,75662.05,0.0,0.97565,2e-05,3.0629]
[1776600315256,56.3,75654.68,0.0,0.9755,2e-05,3.07774]
[1776600316333,56.3,75654.68,0.0,0.9755,2e-05,3.07774]
[1776600315439,56.3,75648.13,0.0,0.97538,2e-05,3.09065]
[1776600316450,56.3,75648.13,0.0,0.97538,2e-05,3.09065]
[1776600317456,56.3,75644.25,0.0,0.9753,2e-05,3.09861]
[1776600319469,56.3,75640.76,0.0,0.97523,2e-05,3.10578]
[1776600323276,56.3,75640.8,0.0,0.97523,2e-05,3.10582]
[1776600323288,56.31,75644.09,0.0,0.97529,2e-05,3.09967]
[1776600323445,56.31,75644.09,0.0,0.97529,2e-05,3.09967]
[1776600324330,56.31,75644.09,0.0,0.97529,2e-05,3.09967]
[1776600324357,56.31,75639.96,0.0,0.97521,2e-05,3.10797]
[1776600324445,56.31,75639.96,0.0,0.97521,2e-05,3.10797]
[1776600329540,56.31,75638.79,0.0,0.97518,2e-05,3.1109]
[1776600332366,56.31,75638.79,0.0,0.97518,2e-05,3.1109]
[1776600332442,56.31,75638.79,0.0,0.97518,2e-05,3.1109]
[1776600336590,56.31,75655.32,0.0,0.97551,2e-05,3.07631]
[1776600337597,56.31,75663.94,0.0,0.97567,2e-05,3.05957]
[1776600338742,56.31,75663.94,0.0,0.97567,2e-05,3.05957]
[1776600338942,56.31,75663.94,0.0,0.97567,2e-05,3.05957]
[1776600338955,56.32,75666.3,0.0,0.97572,2e-05,3.05516]
[1776600339687,56.32,75666.3,0.0,0.97572,2e-05,3.05516]
[1776600339940,56.32,75666.3,0.0,0.97572,2e-05,3.05516]
[1776600344027,56.33,75668.64,0.0,0.97573,2e-05,3.05343]
[1776600344197,56.33,75668.64,0.0,0.97573,2e-05,3.05343]
[1776600344247,56.33,75667.84,0.0,0.97571,2e-05,3.05544]
[1776600344946,56.33,75667.84,0.0,0.97571,2e-05,3.05544]
[1776600345189,56.33,75667.84,0.0,0.97571,2e-05,3.05544]
[1776600345654,56.34,75672.88,0.0,0.97579,2e-05,3.04775]
[1776600346661,56.35,75682.25,0.0,0.97594,2e-05,3.03181]
[1776600347667,56.37,75683.18,0.0,0.97594,2e-05,3.03257]
[1776600348468,56.37,75683.18,0.0,0.97594,2e-05,3.03257]
[1776600348692,56.37,75683.18,0.0,0.97594,2e-05,3.03257]
[1776600350689,56.39,75678.82,0.0,0.9758,2e-05,3.04637]
[1776600351696,56.39,75675.23,0.0,0.97573,2e-05,3.05361]
[1776600352702,56.39,75667.69,0.0,0.97559,2e-05,3.06859]
[1776600353526,56.39,75667.69,0.0,0.97559,2e-05,3.06859]
[1776600353688,56.39,75667.69,0.0,0.97559,2e-05,3.06859]
[1776600353710,56.4,75665.14,0.0,0.97554,2e-05,3.07378]
[1776600354717,56.4,75658.46,0.0,0.97541,2e-05,3.0871]
[1776600355724,56.4,75653.08,0.0,0.97531,2e-05,3.09787]
[1776600357008,56.4,75653.08,0.0,0.97531,2e-05,3.09787]
[1776600357191,56.4,75653.08,0.0,0.97531,2e-05,3.09787]
[1776600358947,56.4,75651.59,0.0,0.97528,2e-05,3.10109]
[1776600359027,56.4,75661.31,0.0,0.97546,2e-05,3.08206]
[1776600359774,56.4,75661.31,0.0,0.97546,2e-05,3.08206]
[1776600359943,56.4,75661.31,0.0,0.97546,2e-05,3.08206]
[1776600359981,56.4,75661.19,0.0,0.97546,2e-05,3.08247]
[1776600365346,56.4,75658.77,0.0,0.9754,2e-05,3.08789]
[1776600365445,56.4,75657.02,0.0,0.97537,2e-05,3.09149]
[1776600365947,56.4,75657.02,0.0,0.97537,2e-05,3.09149]
[1776600366193,56.4,75657.02,0.0,0.97537,2e-05,3.09149]
[1776600366200,56.4,75655.88,0.0,0.97535,2e-05,3.09388]
[1776600371840,56.41,75657.29,0.0,0.97536,2e-05,3.09193]
[1776600373498,56.41,75659.92,0.0,0.97541,2e-05,3.08688]
[1776600373697,56.41,75659.92,0.0,0.97541,2e-05,3.08688]
[1776600374095,56.41,75659.92,0.0,0.97541,2e-05,3.08688]
[1776600374199,56.41,75659.92,0.0,0.97541,2e-05,3.08688]
[1776600374299,56.41,75651.25,0.0,0.97525,2e-05,3.10424]
[1776600379896,56.41,75648.92,0.0,0.97519,2e-05,3.10942]
[1776600380675,56.41,75648.92,0.0,0.97519,2e-05,3.10942]
[1776600380700,56.41,75648.92,0.0,0.97519,2e-05,3.10942]
[1776600380903,56.41,75646.92,0.0,0.97516,2e-05,3.11349]
[1776600381684,56.41,75646.92,0.0,0.97516,2e-05,3.11349]
[1776600381946,56.41,75646.92,0.0,0.97516,2e-05,3.11349]
[1776600382917,56.41,75639.67,0.0,0.97501,2e-05,3.12808]
[1776600387816,56.42,75637.82,0.0,0.97498,2e-05,3.13205]
[1776600387941,56.42,75637.82,0.0,0.97498,2e-05,3.13205]
[1776600387952,56.42,75635.99,0.0,0.97494,2e-05,3.13577]
[1776600389463,56.42,75634.2,0.0,0.9749,2e-05,3.1394]
[1776600389696,56.42,75634.2,0.0,0.9749,2e-05,3.1394]
[1776600394682,56.42,75632.61,0.0,0.97489,2e-05,3.14003]
[1776600394938,56.42,75632.61,0.0,0.97489,2e-05,3.14003]
[1776600395342,56.42,75632.61,0.0,0.97489,2e-05,3.14003]
[1776600395446,56.42,75632.61,0.0,0.97489,2e-05,3.14003]
[1776600395443,56.42,75633.12,0.0,0.9749,2e-05,3.13914]
[1776600401043,56.42,75632.44,0.0,0.97488,2e-05,3.14081]
[1776600407085,56.42,75632.61,0.0,0.97488,2e-05,3.14085]
[1776600411438,56.42,75632.91,0.0,0.97489,2e-05,3.14046]
[1776600411736,56.42,75632.91,0.0,0.97489,2e-05,3.14046]
[1776600412120,56.42,75625.61,0.0,0.97474,2e-05,3.15518]
[1776600413188,56.42,75625.61,0.0,0.97474,2e-05,3.15518]
[1776600413252,56.42,75620.32,0.0,0.97464,2e-05,3.16585]
[1776600415141,56.42,75628.69,0.0,0.9748,2e-05,3.14916]
[1776600415817,56.42,75628.69,0.0,0.9748,2e-05,3.14916]
[1776600417002,56.42,75629.34,0.0,0.97482,2e-05,3.14789]
[1776600417195,56.42,75629.34,0.0,0.97482,2e-05,3.14789]
[1776600417245,56.42,75630.16,0.0,0.97483,2e-05,3.14631]
[1776600422192,56.43,75624.88,0.0,0.97472,2e-05,3.15719]
[1776600423291,56.43,75624.88,0.0,0.97472,2e-05,3.15719]
[1776600423441,56.43,75624.88,0.0,0.97472,2e-05,3.15719]
[1776600428162,56.43,75623.85,0.0,0.9747,2e-05,3.15943]
[1776600428201,56.43,75623.85,0.0,0.9747,2e-05,3.15943]
[1776600431254,56.43,75617.0,0.0,0.97457,2e-05,3.17337]
[1776600431952,56.43,75617.0,0.0,0.97457,2e-05,3.17337]
[1776600432191,56.43,75617.0,0.0,0.97457,2e-05,3.17337]
[1776600432290,56.43,75614.79,0.0,0.97452,2e-05,3.17787]
[1776600432599,56.43,75614.79,0.0,0.97452,2e-05,3.17787]
[1776600432698,56.43,75614.79,0.0,0.97452,2e-05,3.17787]
[1776600437462,56.43,75613.46,0.0,0.9745,2e-05,3.18059]
[1776600437695,56.43,75612.41,0.0,0.97448,2e-05,3.18271]
[1776600438304,56.43,75611.44,0.0,0.97446,2e-05,3.18469]
[1776600439413,56.43,75611.44,0.0,0.97446,2e-05,3.18469]
[1776600439440,56.43,75611.44,0.0,0.97446,2e-05,3.18469]
[1776600444602,56.43,75609.81,0.0,0.97442,2e-05,3.18795]
[1776600444701,56.43,75609.81,0.0,0.97442,2e-05,3.18795]
[1776600446785,56.43,75609.95,0.0,0.97443,2e-05,3.18765]
[1776600446944,56.43,75609.95,0.0,0.97443,2e-05,3.18765]
[1776600449382,56.43,75609.88,0.0,0.97443,2e-05,3.18776]
[1776600450277,56.43,75609.88,0.0,0.97443,2e-05,3.18776]
[1776600450442,56.43,75609.88,0.0,0.97443,2e-05,3.18776]
[1776600451396,56.43,75614.48,0.0,0.97454,2e-05,3.17561]
[1776600457438,56.43,75616.93,0.0,0.97459,2e-05,3.17077]
[1776600457782,56.43,75616.93,0.0,0.97459,2e-05,3.17077]
[1776600457945,56.43,75616.93,0.0,0.97459,2e-05,3.17077]
[1776600458445,56.43,75617.46,0.0,0.9746,2e-05,3.16973]
[1776600458684,56.43,75617.46,0.0,0.9746,2e-05,3.16973]
[1776600458947,56.43,75617.46,0.0,0.9746,2e-05,3.16973]
[1776600461466,56.43,75621.22,0.0,0.97467,2e-05,3.16228]
[1776600466500,56.43,75621.25,0.0,0.97467,2e-05,3.16243]
[1776600467717,56.43,75623.4,0.0,0.97471,2e-05,3.15817]
[1776600467939,56.43,75623.4,0.0,0.97471,2e-05,3.15817]
[1776600468516,56.43,75623.4,0.0,0.97471,2e-05,3.15817]
[1776600468515,56.43,75625.19,0.0,0.97474,2e-05,3.15463]
[1776600468539,56.43,75625.19,0.0,0.97474,2e-05,3.15463]
[1776600469523,56.43,75632.03,0.0,0.97488,2e-05,3.14103]
[1776600470468,56.43,75632.03,0.0,0.97488,2e-05,3.14103]
[1776600470697,56.43,75633.73,0.0,0.97491,2e-05,3.13772]
[1776600471537,56.43,75637.02,0.0,0.97497,2e-05,3.13125]
[1776600475851,56.43,75637.46,0.0,0.97498,2e-05,3.13067]
[1776600475936,56.43,75637.46,0.0,0.97498,2e-05,3.13067]
[1776600476017,56.43,75633.51,0.0,0.9749,2e-05,3.13863]
[1776600477072,56.43,75633.51,0.0,0.9749,2e-05,3.13863]
[1776600477197,56.43,75633.51,0.0,0.9749,2e-05,3.13863]
[1776600477279,56.43,75629.45,0.0,0.97482,2e-05,3.14682]
[1776600480600,56.43,75627.11,0.0,0.97477,2e-05,3.15175]
[1776600481807,56.43,75627.11,0.0,0.97477,2e-05,3.15175]
[1776600481937,56.43,75627.11,0.0,0.97477,2e-05,3.15175]
[1776600482017,56.43,75633.33,0.0,0.97489,2e-05,3.13939]
[1776600483620,56.44,75630.94,0.0,0.97484,2e-05,3.14432]
[1776600484628,56.44,75628.78,0.0,0.9748,2e-05,3.14871]
[1776600488656,56.44,75630.96,0.0,0.97484,2e-05,3.14462]
[1776600489854,56.44,75630.96,0.0,0.97484,2e-05,3.14462]
[1776600489941,56.44,75630.96,0.0,0.97484,2e-05,3.14462]
[1776600492684,56.44,75634.36,0.0,0.9749,2e-05,3.13813]
[1776600496562,56.44,75634.4,0.0,0.9749,2e-05,3.13822]
[1776600496696,56.44,75635.02,0.0,0.97491,2e-05,3.13706]
[1776600497719,56.44,75637.5,0.0,0.97496,2e-05,3.1323]
[1776600498726,56.44,75643.63,0.0,0.97508,2e-05,3.12021]
[1776600501728,56.44,75645.38,0.0,0.97511,2e-05,3.11697]
[1776600501936,56.44,75645.38,0.0,0.97511,2e-05,3.11697]
[1776600501947,56.44,75649.15,0.0,0.97518,2e-05,3.10962]
[1776600502755,56.44,75651.69,0.0,0.97523,2e-05,3.10473]
[1776600503761,56.44,75656.59,0.0,0.97532,2e-05,3.09519]
[1776600507790,56.45,75654.22,0.0,0.97527,2e-05,3.10046]
[1776600508797,56.45,75651.75,0.0,0.97522,2e-05,3.10548]
[1776600510411,56.45,75651.75,0.0,0.97522,2e-05,3.10548]
[1776600510441,56.45,75651.75,0.0,0.97522,2e-05,3.10548]
[1776600511954,56.45,75650.92,0.0,0.9752,2e-05,3.10737]
[1776600511974,56.45,75650.92,0.0,0.97522,2e-05,3.10468]
[1776600513942,56.45,75652.39,0.0,0.97525,2e-05,3.1019]
[1776600514037,56.45,75657.05,0.0,0.97534,2e-05,3.09284]
[1776600516853,56.45,75667.77,0.0,0.97554,2e-05,3.0722]
[1776600517856,56.45,75667.77,0.0,0.97554,2e-05,3.0722]
[1776600517940,56.45,75667.77,0.0,0.97554,2e-05,3.0722]
[1776600517950,56.45,75672.46,0.0,0.97563,2e-05,3.06319]
[1776600520134,56.45,75671.45,0.0,0.97561,2e-05,3.06537]
[1776600520198,56.45,75671.45,0.0,0.97561,2e-05,3.06537]
[1776600520211,56.46,75671.45,0.0,0.9756,2e-05,3.06556]
[1776600522895,56.46,75677.87,0.0,0.97572,2e-05,3.0536]
[1776600523902,56.46,75688.88,0.0,0.97592,2e-05,3.03239]
[1776600524909,56.46,75688.49,0.0,0.97591,2e-05,3.0334]
[1776600527284,56.46,75688.53,0.0,0.97591,2e-05,3.03358]
[1776600527438,56.46,75688.53,0.0,0.97591,2e-05,3.03358]
[1776600530017,56.47,75690.58,0.0,0.97594,2e-05,3.03038]
[1776600530109,56.47,75694.03,0.0,0.97601,2e-05,3.02395]
[1776600531958,56.47,75682.92,0.0,0.97579,2e-05,3.04606]
[1776600533500,56.47,75682.92,0.0,0.97579,2e-05,3.04606]
[1776600533556,56.47,75679.96,0.0,0.97573,2e-05,3.05228]
[1776600539007,56.48,75685.31,0.0,0.97582,2e-05,3.04294]
[1776600540017,56.48,75689.91,0.0,0.97591,2e-05,3.03424]
[1776600542030,56.48,75682.76,0.0,0.97577,2e-05,3.04865]
[1776600542847,56.48,75682.76,0.0,0.97577,2e-05,3.04865]
[1776600542890,56.48,75682.76,0.0,0.97577,2e-05,3.04865]
[1776600544244,56.48,75680.19,0.0,0.97572,2e-05,3.05389]
[1776600544437,56.48,75680.19,0.0,0.97572,2e-05,3.05389]
[1776600544441,56.48,75679.32,0.0,0.9757,2e-05,3.05602]
[1776600546058,56.48,75672.77,0.0,0.97557,2e-05,3.06903]
[1776600546761,56.48,75672.77,0.0,0.97557,2e-05,3.06903]
[1776600546938,56.48,75672.77,0.0,0.97557,2e-05,3.06903]
[1776600549079,56.49,75666.23,0.0,0.97544,2e-05,3.08241]
[1776600550785,56.49,75665.57,0.0,0.97543,2e-05,3.08388]
[1776600550936,56.49,75665.57,0.0,0.97543,2e-05,3.08388]
[1776600551093,56.49,75665.41,0.0,0.97542,2e-05,3.08436]
[1776600559149,56.5,75665.28,0.0,0.97541,2e-05,3.086]
[1776600565936,56.5,75665.07,0.0,0.9754,2e-05,3.08695]
[1776600566195,56.5,75665.07,0.0,0.9754,2e-05,3.08695]
[1776600570011,56.5,75665.24,0.0,0.97539,2e-05,3.0879]
[1776600570187,56.5,75665.24,0.0,0.97539,2e-05,3.0879]
[1776600570230,56.51,75672.99,0.0,0.97553,2e-05,3.07287]
[1776600572245,56.51,75672.73,0.0,0.97555,2e-05,3.07101]
[1776600576698,56.51,75672.2,0.0,0.97553,2e-05,3.07292]
[1776600577119,56.51,75672.2,0.0,0.97553,2e-05,3.07292]
[1776600577193,56.51,75672.2,0.0,0.97553,2e-05,3.07292]
[1776600577281,56.51,75671.4,0.0,0.97551,2e-05,3.0747]
[1776600582316,56.52,75669.97,0.0,0.97547,2e-05,3.07856]
[1776600583906,56.52,75669.26,0.0,0.97546,2e-05,3.08016]
[1776600583950,56.52,75669.26,0.0,0.97546,2e-05,3.08016]
[1776600589365,56.53,75669.11,0.0,0.97544,2e-05,3.08168]
[1776600593393,56.53,75674.98,0.0,0.97555,2e-05,3.07098]
[1776600594984,56.53,75675.08,0.0,0.97555,2e-05,3.07099]
[1776600595196,56.53,75675.08,0.0,0.97555,2e-05,3.07099]
[1776600595657,56.53,75675.08,0.0,0.97555,2e-05,3.07099]
[1776600595407,56.53,75674.37,0.0,0.97553,2e-05,3.0726]
[1776600595695,56.53,75674.37,0.0,0.97553,2e-05,3.0726]
[1776600596414,56.53,75681.02,0.0,0.97566,2e-05,3.05982]
[1776600597421,56.53,75688.07,0.0,0.97579,2e-05,3.0463]
[1776600598428,56.53,75692.31,0.0,0.97586,2e-05,3.03829]
[1776600600409,56.54,75692.65,0.0,0.97587,2e-05,3.0379]
[1776600600439,56.54,75692.65,0.0,0.97587,2e-05,3.0379]
[1776600600510,56.54,75692.06,0.0,0.97585,2e-05,3.03959]
[1776600600917,56.54,75692.06,0.0,0.97585,2e-05,3.03959]
[1776600600935,56.54,75692.06,0.0,0.97585,2e-05,3.03959]
[1776600603463,56.54,75688.28,0.0,0.97578,2e-05,3.04748]
[1776600608575,56.54,75688.93,0.0,0.97578,2e-05,3.04697]
[1776600608661,56.55,75689.04,0.0,0.97578,2e-05,3.0475]
[1776600608703,56.55,75689.04,0.0,0.97578,2e-05,3.0475]
[1776600608825,56.55,75689.04,0.0,0.97578,2e-05,3.0475]
[1776600608938,56.55,75689.04,0.0,0.97578,2e-05,3.0475]
[1776600610513,56.55,75683.83,0.0,0.97568,2e-05,3.05789]
[1776600611386,56.55,75683.83,0.0,0.97568,2e-05,3.05789]
[1776600611520,56.55,75642.98,0.0,0.97489,2e-05,3.13862]
[1776600613534,56.55,75614.09,0.0,0.97432,2e-05,3.19732]
[1776600614453,56.55,75614.09,0.0,0.97432,2e-05,3.19732]
[1776600614541,56.55,75607.67,0.0,0.97419,2e-05,3.21028]
[1776600616701,56.55,75608.03,0.0,0.9742,2e-05,3.20952]
[1776600616555,56.55,75586.15,0.0,0.97376,2e-05,3.254]
[1776600617562,56.55,75561.87,0.0,0.97327,2e-05,3.30387]
[1776600618569,56.55,75560.13,0.0,0.97324,2e-05,3.30716]
[1776600620377,56.55,75559.1,0.0,0.97322,2e-05,3.30909]
[1776600620583,56.55,75567.35,0.0,0.97339,2e-05,3.29184]
[1776600621590,56.55,75572.24,0.0,0.97349,2e-05,3.2816]
[1776600622597,56.55,75567.72,0.0,0.9734,2e-05,3.29075]
[1776600626363,56.55,75568.24,0.0,0.97341,2e-05,3.28916]
[1776600626628,56.55,75573.96,0.0,0.97353,2e-05,3.27721]
[1776600629996,56.54,75575.24,0.0,0.97356,2e-05,3.27411]
[1776600631662,56.54,75572.0,0.0,0.97352,2e-05,3.27755]
[1776600632672,56.54,75568.91,0.0,0.97346,2e-05,3.28375]
[1776600634686,56.54,75562.67,0.0,0.97334,2e-05,3.29628]
[1776600636700,56.54,75556.47,0.0,0.97321,2e-05,3.30871]
[1776600638729,56.54,75551.2,0.0,0.97311,2e-05,3.31921]
[1776600643768,56.53,75552.6,0.0,0.97315,2e-05,3.31539]
[1776600644057,56.53,75552.6,0.0,0.97315,2e-05,3.31539]
[1776600644136,56.53,75551.44,0.0,0.97313,2e-05,3.31757]
[1776600645763,56.53,75555.11,0.0,0.97321,2e-05,3.30951]
[1776600647601,56.53,75555.11,0.0,0.97321,2e-05,3.30951]
[1776600652812,56.52,75554.0,0.0,0.9732,2e-05,3.31029]
[1776600654826,56.52,75550.92,0.0,0.97314,2e-05,3.31623]
[1776600656347,56.52,75550.92,0.0,0.97314,2e-05,3.31623]
[1776600656443,56.52,75550.92,0.0,0.97314,2e-05,3.31623]
[1776600656465,56.52,75550.92,0.0,0.97314,2e-05,3.31623]
[1776600656699,56.52,75550.92,0.0,0.97314,2e-05,3.31623]
[1776600656521,56.52,75552.94,0.0,0.97318,2e-05,3.31181]
[1776600660867,56.51,75559.17,0.0,0.97332,2e-05,3.29781]
[1776600661875,56.51,75562.44,0.0,0.97339,2e-05,3.29086]
[1776600663599,56.51,75562.44,0.0,0.97339,2e-05,3.29086]
[1776600663695,56.51,75562.44,0.0,0.97339,2e-05,3.29086]
[1776600663692,56.51,75562.07,0.0,0.97339,2e-05,3.29125]
[1776600663803,56.51,75562.07,0.0,0.97339,2e-05,3.29125]
[1776600663938,56.51,75562.07,0.0,0.97339,2e-05,3.29125]
[1776600669514,56.51,75561.49,0.0,0.97338,2e-05,3.29169]
[1776600669526,56.51,75570.09,0.0,0.97356,2e-05,3.2738]
[1776600669932,56.51,75610.34,0.0,0.97436,2e-05,3.19212]
[1776600670940,56.51,75616.33,0.0,0.97448,2e-05,3.18006]
[1776600673134,56.51,75617.69,0.0,0.97451,2e-05,3.17734]
[1776600678997,56.51,75611.95,0.0,0.97439,2e-05,3.18899]
[1776600680007,56.51,75627.72,0.0,0.9747,2e-05,3.15733]
[1776600681012,56.51,75633.77,0.0,0.97482,2e-05,3.14531]
[1776600683379,56.51,75639.09,0.0,0.97492,2e-05,3.13488]
[1776600685668,56.51,75639.63,0.0,0.97493,2e-05,3.1339]
[1776600685700,56.51,75639.63,0.0,0.97493,2e-05,3.1339]
[1776600685769,56.51,75639.74,0.0,0.97493,2e-05,3.13388]
[1776600687114,56.51,75639.67,0.0,0.97493,2e-05,3.13402]
[1776600687191,56.51,75639.67,0.0,0.97493,2e-05,3.13402]
[1776600689068,56.51,75644.51,0.0,0.97502,2e-05,3.12468]
[1776600690075,56.51,75656.96,0.0,0.97526,2e-05,3.10015]
[1776600691083,56.51,75660.47,0.0,0.97535,2e-05,3.09056]
[1776600692089,56.51,75664.23,0.0,0.97542,2e-05,3.08333]
[1776600694103,56.52,75667.4,0.0,0.97547,2e-05,3.07747]
[1776600696117,56.52,75659.42,0.0,0.97532,2e-05,3.09352]
[1776600697439,56.52,75659.42,0.0,0.97532,2e-05,3.09352]
[1776600697692,56.52,75659.42,0.0,0.97532,2e-05,3.09352]
[1776600697714,56.52,75658.05,0.0,0.97529,2e-05,3.09654]
[1776600698966,56.52,75655.1,0.0,0.97523,2e-05,3.10236]
[1776600699191,56.52,75655.1,0.0,0.97523,2e-05,3.10236]
[1776600699257,56.52,75651.1,0.0,0.97515,2e-05,3.11041]
[1776600701321,56.52,75652.94,0.0,0.97519,2e-05,3.1069]
[1776600701443,56.52,75652.94,0.0,0.97519,2e-05,3.1069]
[1776600701601,56.52,75652.94,0.0,0.97519,2e-05,3.1069]
[1776600701695,56.52,75652.94,0.0,0.97519,2e-05,3.1069]
[1776600701703,56.52,75654.71,0.0,0.97522,2e-05,3.10369]
[1776600702856,56.52,75652.65,0.0,0.97518,2e-05,3.10776]
[1776600703166,56.52,75662.36,0.0,0.97536,2e-05,3.08874]
[1776600704173,56.52,75661.76,0.0,0.97535,2e-05,3.09009]
[1776600706667,56.52,75661.45,0.0,0.97534,2e-05,3.09086]
[1776600708201,56.53,75666.16,0.0,0.97543,2e-05,3.08209]
[1776600709208,56.53,75676.83,0.0,0.97563,2e-05,3.06137]
[1776600710215,56.53,75680.43,0.0,0.97569,2e-05,3.05455]
[1776600711222,56.53,75671.15,0.0,0.97552,2e-05,3.07292]
[1776600712678,56.53,75665.42,0.0,0.9754,2e-05,3.08453]
[1776600713215,56.53,75665.42,0.0,0.9754,2e-05,3.08453]
[1776600713445,56.53,75665.42,0.0,0.9754,2e-05,3.08453]
[1776600713548,56.53,75665.42,0.0,0.9754,2e-05,3.08453]
[1776600713699,56.53,75665.42,0.0,0.9754,2e-05,3.08453]
[1776600713750,56.53,75663.65,0.0,0.97537,2e-05,3.08818]
[1776600716256,56.53,75660.41,0.0,0.9753,2e-05,3.09488]
[1776600719278,56.54,75656.46,0.0,0.97522,2e-05,3.10317]
[1776600720285,56.54,75653.34,0.0,0.97516,2e-05,3.10948]
[1776600722116,56.54,75652.48,0.0,0.97514,2e-05,3.11132]
[1776600722193,56.54,75652.48,0.0,0.97514,2e-05,3.11132]
[1776600722624,56.54,75652.48,0.0,0.97514,2e-05,3.11132]
[1776600722693,56.54,75652.48,0.0,0.97514,2e-05,3.11132]
[1776600722726,56.54,75650.87,0.0,0.97511,2e-05,3.11476]
[1776600727334,56.54,75646.78,0.0,0.97503,2e-05,3.12333]
[1776600731362,56.54,75650.85,0.0,0.9751,2e-05,3.11607]
[1776600732390,56.54,75650.85,0.0,0.9751,2e-05,3.11607]
[1776600732441,56.54,75650.85,0.0,0.9751,2e-05,3.11607]
[1776600732781,56.54,75650.85,0.0,0.9751,2e-05,3.11607]
[1776600732536,56.55,75651.46,0.0,0.97511,2e-05,3.11498]
[1776600732946,56.55,75651.46,0.0,0.97511,2e-05,3.11498]
[1776600735390,56.55,75647.8,0.0,0.97504,2e-05,3.12258]
[1776600736397,56.55,75641.94,0.0,0.97492,2e-05,3.13433]
[1776600737404,56.55,75638.81,0.0,0.97486,2e-05,3.14064]
[1776600738411,56.55,75635.64,0.0,0.9748,2e-05,3.14704]
[1776600739232,56.55,75635.64,0.0,0.9748,2e-05,3.14704]
[1776600739441,56.55,75635.64,0.0,0.9748,2e-05,3.14704]
[1776600739481,56.55,75635.49,0.0,0.97479,2e-05,3.1474]
[1776600740093,56.55,75635.49,0.0,0.97479,2e-05,3.1474]
[1776600740193,56.55,75635.49,0.0,0.97479,2e-05,3.1474]
[1776600745460,56.55,75633.76,0.0,0.97476,2e-05,3.15124]
[1776600749487,56.55,75639.4,0.0,0.97486,2e-05,3.14022]
[1776600751554,56.55,75638.02,0.0,0.97484,2e-05,3.14304]
[1776600751695,56.55,75638.02,0.0,0.97484,2e-05,3.14304]
[1776600751775,56.55,75638.09,0.0,0.97486,2e-05,3.14021]
[1776600751943,56.55,75638.09,0.0,0.97486,2e-05,3.14021]
[1776600752193,56.55,75638.09,0.0,0.97486,2e-05,3.14021]
[1776600754523,56.55,75645.87,0.0,0.97501,2e-05,3.1249]
[1776600754959,56.55,75645.87,0.0,0.97501,2e-05,3.1249]
[1776600755197,56.55,75645.87,0.0,0.97501,2e-05,3.1249]
[1776600755704,56.55,75645.87,0.0,0.97501,2e-05,3.1249]
[1776600755790,56.55,75646.39,0.0,0.97502,2e-05,3.12404]
[1776600755946,56.55,75646.39,0.0,0.97502,2e-05,3.12404]
[1776600756539,56.55,75641.51,0.0,0.97492,2e-05,3.13373]
[1776600757544,56.55,75637.68,0.0,0.97485,2e-05,3.14145]
[1776600757872,56.55,75637.68,0.0,0.97485,2e-05,3.14145]
[1776600757947,56.55,75637.68,0.0,0.97485,2e-05,3.14145]
[1776600760306,56.56,75635.95,0.0,0.97481,2e-05,3.14505]
[1776600760437,56.56,75635.95,0.0,0.97481,2e-05,3.14505]
[1776600760565,56.56,75637.88,0.0,0.97485,2e-05,3.14128]
[1776600762579,56.56,75641.15,0.0,0.97491,2e-05,3.13491]
[1776600763040,56.56,75641.15,0.0,0.97491,2e-05,3.13491]
[1776600763195,56.56,75641.15,0.0,0.97491,2e-05,3.13491]
[1776600764439,56.56,75641.52,0.0,0.97492,2e-05,3.13425]
[1776600764593,56.56,75638.12,0.0,0.97485,2e-05,3.1411]
[1776600767615,56.56,75640.97,0.0,0.9749,2e-05,3.13566]
[1776600768174,56.56,75640.97,0.0,0.9749,2e-05,3.13566]
[1776600768622,56.56,75641.07,0.0,0.9749,2e-05,3.13555]
[1776600774667,56.56,75636.15,0.0,0.9748,2e-05,3.14587]
[1776600776633,56.56,75637.64,0.0,0.97483,2e-05,3.14299]
[1776600776698,56.56,75637.64,0.0,0.97483,2e-05,3.14299]
[1776600776838,56.56,75639.7,0.0,0.97487,2e-05,3.13904]
[1776600777433,56.56,75639.7,0.0,0.97487,2e-05,3.13904]
[1776600777550,56.56,75639.7,0.0,0.97487,2e-05,3.13904]
[1776600778699,56.56,75660.8,0.0,0.97528,2e-05,3.09734]
[1776600779706,56.56,75659.81,0.0,0.97525,2e-05,3.09954]
[1776600780713,56.56,75653.91,0.0,0.97514,2e-05,3.11134]
[1776600781780,56.56,75653.91,0.0,0.97514,2e-05,3.11134]
[1776600781782,56.57,75650.89,0.0,0.97508,2e-05,3.11745]
[1776600781939,56.57,75650.89,0.0,0.97508,2e-05,3.11745]
[1776600782330,56.57,75650.89,0.0,0.97508,2e-05,3.11745]
[1776600782440,56.57,75650.89,0.0,0.97508,2e-05,3.11745]
[1776600785748,56.57,75646.13,0.0,0.97498,2e-05,3.12735]
[1776600786486,56.57,75646.13,0.0,0.97498,2e-05,3.12735]
[1776600786694,56.57,75646.13,0.0,0.97498,2e-05,3.12735]
[1776600786765,56.57,75646.13,0.0,0.97498,2e-05,3.12735]
[1776600786843,56.57,75645.23,0.0,0.97497,2e-05,3.12923]
[1776600786942,56.57,75645.23,0.0,0.97497,2e-05,3.12923]
[1776600791790,56.57,75651.98,0.0,0.97509,2e-05,3.11633]
[1776600792270,56.57,75651.98,0.0,0.97509,2e-05,3.11633]
[1776600792443,56.57,75651.98,0.0,0.97509,2e-05,3.11633]
[1776600792590,56.57,75651.98,0.0,0.97509,2e-05,3.11633]
[1776600792690,56.57,75651.98,0.0,0.97509,2e-05,3.11633]
[1776600792797,56.57,75653.47,0.0,0.97512,2e-05,3.1135]
[1776600797832,56.57,75651.33,0.0,0.97507,2e-05,3.11837]
[1776600798524,56.57,75651.33,0.0,0.97507,2e-05,3.11837]
[1776600798692,56.57,75651.33,0.0,0.97507,2e-05,3.11837]
[1776600798839,56.57,75649.58,0.0,0.97504,2e-05,3.12195]
[1776600799017,56.57,75649.58,0.0,0.97504,2e-05,3.12195]
[1776600799199,56.57,75649.58,0.0,0.97504,2e-05,3.12195]
[1776600799846,56.57,75645.33,0.0,0.97495,2e-05,3.13049]
[1776600804882,56.58,75644.45,0.0,0.97493,2e-05,3.13267]
[1776600805830,56.58,75644.45,0.0,0.97493,2e-05,3.13267]
[1776600805925,56.58,75644.45,0.0,0.97493,2e-05,3.13276]
[1776600805947,56.58,75644.45,0.0,0.97493,2e-05,3.13276]
[1776600806053,56.58,75644.45,0.0,0.97493,2e-05,3.13276]
[1776600806201,56.58,75644.45,0.0,0.97493,2e-05,3.13276]
[1776600811567,56.58,75642.6,0.0,0.97489,2e-05,3.13686]
[1776600811696,56.58,75642.6,0.0,0.97489,2e-05,3.13686]
[1776600811781,56.58,75642.6,0.0,0.97489,2e-05,3.13686]
[1776600811931,56.58,75642.74,0.0,0.97491,2e-05,3.13382]
[1776600811945,56.58,75642.74,0.0,0.97491,2e-05,3.13382]
[1776600812938,56.58,75636.06,0.0,0.97478,2e-05,3.1472]
[1776600814720,56.58,75636.06,0.0,0.97478,2e-05,3.1472]
[1776600814793,56.58,75633.9,0.0,0.97474,2e-05,3.15163]
[1776600814944,56.58,75633.9,0.0,0.97474,2e-05,3.15163]
[1776600816202,56.58,75631.43,0.0,0.97469,2e-05,3.15656]
[1776600816438,56.58,75631.43,0.0,0.97469,2e-05,3.15656]
[1776600816531,56.58,75627.3,0.0,0.97461,2e-05,3.16487]
[1776600821387,56.58,75628.74,0.0,0.97464,2e-05,3.16215]
[1776600821440,56.58,75628.74,0.0,0.97464,2e-05,3.16215]
[1776600827036,56.58,75630.03,0.0,0.97466,2e-05,3.15988]
[1776600830027,56.58,75629.71,0.0,0.97465,2e-05,3.16062]
[1776600830194,56.58,75629.71,0.0,0.97465,2e-05,3.16062]
[1776600830770,56.58,75629.71,0.0,0.97465,2e-05,3.16062]
[1776600830943,56.58,75629.71,0.0,0.97465,2e-05,3.16062]
[1776600830792,56.58,75629.97,0.0,0.97466,2e-05,3.1602]
[1776600835703,56.58,75629.2,0.0,0.97464,2e-05,3.16188]
[1776600835938,56.58,75629.2,0.0,0.97464,2e-05,3.16188]
[1776600835874,56.59,75631.77,0.0,0.97469,2e-05,3.15685]
[1776600836397,56.59,75631.77,0.0,0.97469,2e-05,3.15685]
[1776600836435,56.59,75631.77,0.0,0.97469,2e-05,3.15685]
[1776600836498,56.59,75628.44,0.0,0.97463,2e-05,3.16351]
[1776600838114,56.59,75639.82,0.0,0.97485,2e-05,3.14089]
[1776600839121,56.59,75653.84,0.0,0.97512,2e-05,3.11316]
[1776600840128,56.59,75658.21,0.0,0.9752,2e-05,3.10466]
[1776600841555,56.59,75658.21,0.0,0.9752,2e-05,3.10466]
[1776600841689,56.59,75658.21,0.0,0.9752,2e-05,3.10466]
[1776600841711,56.59,75655.34,0.0,0.97514,2e-05,3.11047]
[1776600842416,56.59,75655.34,0.0,0.97514,2e-05,3.11047]
[1776600842448,56.59,75655.34,0.0,0.97514,2e-05,3.11047]
[1776600842539,56.59,75652.22,0.0,0.97508,2e-05,3.11678]
[1776600844155,56.59,75655.74,0.0,0.97515,2e-05,3.11006]
[1776600848362,56.59,75656.61,0.0,0.97516,2e-05,3.10874]
[1776600848443,56.59,75656.61,0.0,0.97516,2e-05,3.10874]
[1776600850698,56.59,75656.21,0.0,0.97515,2e-05,3.10979]
[1776600850941,56.59,75656.21,0.0,0.97515,2e-05,3.10979]
[1776600851042,56.59,75656.27,0.0,0.97515,2e-05,3.10993]
[1776600851512,56.59,75656.27,0.0,0.97515,2e-05,3.10993]
[1776600851689,56.59,75656.27,0.0,0.97515,2e-05,3.10993]
[1776600857250,56.6,75655.28,0.0,0.97512,2e-05,3.11264]
[1776600862285,56.6,75655.53,0.0,0.97512,2e-05,3.11271]
[1776600867321,56.6,75655.42,0.0,0.97511,2e-05,3.11345]
[1776600872356,56.6,75655.57,0.0,0.97513,2e-05,3.11082]
[1776600874098,56.6,75655.57,0.0,0.97513,2e-05,3.11082]
[1776600874192,56.6,75655.57,0.0,0.97513,2e-05,3.11082]
[1776600874794,56.6,75655.57,0.0,0.97513,2e-05,3.11082]
[1776600874938,56.6,75655.57,0.0,0.97513,2e-05,3.11082]
[1776600875039,56.61,75655.57,0.0,0.97513,2e-05,3.11112]
[1776600879515,56.61,75656.39,0.0,0.97514,2e-05,3.1097]
[1776600879693,56.61,75656.39,0.0,0.97514,2e-05,3.1097]
[1776600879741,56.61,75662.89,0.0,0.97527,2e-05,3.09708]
[1776600880152,56.61,75662.89,0.0,0.97527,2e-05,3.09708]
[1776600880198,56.61,75662.89,0.0,0.97527,2e-05,3.09708]
[1776600882426,56.61,75666.04,0.0,0.97532,2e-05,3.09127]
[1776600883433,56.61,75674.6,0.0,0.97549,2e-05,3.0746]
[1776600884425,56.61,75674.6,0.0,0.97549,2e-05,3.0746]
[1776600884439,56.61,75674.6,0.0,0.97549,2e-05,3.0746]
[1776600884527,56.61,75677.62,0.0,0.97554,2e-05,3.06886]
[1776600885227,56.61,75677.62,0.0,0.97554,2e-05,3.06886]
[1776600885442,56.61,75677.62,0.0,0.97554,2e-05,3.06886]
[1776600890482,56.62,75678.91,0.0,0.97556,2e-05,3.06741]
[1776600895517,56.62,75678.94,0.0,0.97555,2e-05,3.06828]
[1776600898538,56.62,75690.7,0.0,0.97576,2e-05,3.0459]
[1776600899545,56.63,75694.7,0.0,0.97584,2e-05,3.03836]
[1776600900552,56.63,75704.89,0.0,0.97603,2e-05,3.01887]
[1776600901558,56.63,75702.08,0.0,0.97597,2e-05,3.02457]
[1776600902566,56.63,75697.06,0.0,0.97587,2e-05,3.03455]
[1776600903671,56.63,75697.06,0.0,0.97587,2e-05,3.03455]
[1776600903756,56.63,75697.06,0.0,0.97587,2e-05,3.03455]
[1776600903814,56.63,75697.45,0.0,0.97588,2e-05,3.03404]
[1776600904580,56.63,75705.22,0.0,0.97602,2e-05,3.01926]
[1776600906594,56.63,75700.02,0.0,0.97592,2e-05,3.02985]
[1776600907601,56.64,75691.55,0.0,0.97576,2e-05,3.04653]
[1776600908607,56.64,75683.5,0.0,0.9756,2e-05,3.06243]
[1776600909718,56.64,75683.5,0.0,0.9756,2e-05,3.06243]
[1776600909771,56.64,75683.5,0.0,0.9756,2e-05,3.06243]
[1776600909872,56.64,75679.9,0.0,0.97553,2e-05,3.06984]
[1776600914844,56.64,75684.86,0.0,0.97562,2e-05,3.06107]
[1776600915342,56.64,75684.86,0.0,0.97562,2e-05,3.06107]
[1776600915437,56.64,75684.86,0.0,0.97562,2e-05,3.06107]
[1776600917957,56.64,75686.31,0.0,0.97564,2e-05,3.05844]
[1776600918038,56.65,75689.39,0.0,0.9757,2e-05,3.05283]
[1776600919113,56.65,75689.39,0.0,0.9757,2e-05,3.05283]
[1776600919206,56.65,75689.96,0.0,0.97571,2e-05,3.05172]
[1776600923310,56.65,75686.25,0.0,0.97563,2e-05,3.05974]
[1776600923448,56.65,75686.25,0.0,0.97563,2e-05,3.05974]
[1776600926784,56.65,75685.85,0.0,0.97562,2e-05,3.06108]
[1776600926935,56.65,75685.85,0.0,0.97562,2e-05,3.06108]
[1776600926939,56.65,75685.37,0.0,0.97561,2e-05,3.06239]
[1776600929756,56.66,75706.48,0.0,0.976,2e-05,3.02179]
[1776600930556,56.66,75706.48,0.0,0.976,2e-05,3.02179]
[1776600931769,56.66,75705.47,0.0,0.976,2e-05,3.02139]
[1776600932761,56.66,75705.47,0.0,0.976,2e-05,3.02139]
[1776600932776,56.66,75701.76,0.0,0.97592,2e-05,3.02882]
[1776600933782,56.66,75706.56,0.0,0.97601,2e-05,3.0198]
[1776600935168,56.66,75710.16,0.0,0.97607,2e-05,3.01335]
[1776600935886,56.66,75710.16,0.0,0.97607,2e-05,3.01335]
[1776600935943,56.66,75710.16,0.0,0.97607,2e-05,3.01335]
[1776600937812,56.67,75716.29,0.0,0.97618,2e-05,3.00209]
[1776600940833,56.67,75710.38,0.0,0.97606,2e-05,3.01432]
[1776600942446,56.67,75710.27,0.0,0.97606,2e-05,3.01482]
[1776600942692,56.67,75710.27,0.0,0.97606,2e-05,3.01482]
[1776600942847,56.67,75714.89,0.0,0.97614,2e-05,3.00619]
[1776600944793,56.67,75715.72,0.0,0.97616,2e-05,3.00486]
[1776600944947,56.67,75715.72,0.0,0.97616,2e-05,3.00486]
[1776600944953,56.68,75715.72,0.0,0.97615,2e-05,3.00543]
[1776600946804,56.68,75714.6,0.0,0.97613,2e-05,3.00758]
[1776600946938,56.68,75714.6,0.0,0.97613,2e-05,3.00758]
[1776600947882,56.68,75708.08,0.0,0.976,2e-05,3.021]
[1776600949453,56.68,75706.02,0.0,0.97596,2e-05,3.02524]
[1776600949690,56.68,75706.02,0.0,0.97596,2e-05,3.02524]
[1776600949730,56.68,75706.02,0.0,0.97596,2e-05,3.02524]
[1776600949939,56.68,75706.02,0.0,0.97596,2e-05,3.02524]
[1776600950042,56.68,75705.8,0.0,0.97595,2e-05,3.02592]
[1776600954193,56.69,75705.61,0.0,0.97594,2e-05,3.02704]
[1776600954436,56.69,75705.91,0.0,0.97595,2e-05,3.02671]
[1776600956790,56.69,75704.91,0.0,0.97592,2e-05,3.02914]
[1776600956938,56.69,75704.91,0.0,0.97592,2e-05,3.02914]
[1776600956945,56.69,75699.35,0.0,0.97582,2e-05,3.04015]
[1776600959993,56.69,75702.02,0.0,0.97586,2e-05,3.03542]
[1776600960027,56.69,75705.88,0.0,0.97593,2e-05,3.02818]
[1776600960846,56.69,75705.88,0.0,0.97593,2e-05,3.02818]
[1776600960940,56.69,75705.88,0.0,0.97593,2e-05,3.02818]
[1776600961980,56.7,75696.16,0.0,0.97575,2e-05,3.0475]
[1776600962987,56.7,75688.58,0.0,0.9756,2e-05,3.06246]
[1776600964776,56.7,75687.89,0.0,0.97559,2e-05,3.06399]
[1776600964938,56.7,75687.89,0.0,0.97559,2e-05,3.06399]
[1776600965001,56.7,75687.77,0.0,0.97558,2e-05,3.0644]
[1776600969953,56.7,75686.58,0.0,0.97555,2e-05,3.06725]
[1776600970191,56.7,75686.58,0.0,0.97555,2e-05,3.06725]
[1776600976083,56.71,75686.58,0.0,0.97554,2e-05,3.06861]
[1776600980347,56.71,75689.01,0.0,0.97558,2e-05,3.06457]
[1776600982627,56.71,75688.61,0.0,0.97557,2e-05,3.0657]
[1776600982692,56.71,75688.61,0.0,0.97557,2e-05,3.0657]
[1776600983132,56.72,75688.32,0.0,0.97556,2e-05,3.06644]
[1776600988167,56.72,75690.48,0.0,0.9756,2e-05,3.06309]
[1776600993203,56.72,75693.88,0.0,0.97567,2e-05,3.05456]
[1776600995217,56.73,75701.69,0.0,0.97582,2e-05,3.03978]
[1776600996224,56.73,75709.83,0.0,0.97597,2e-05,3.02424]
[1776600997231,56.73,75713.08,0.0,0.97602,2e-05,3.01821]
[1776600999245,56.73,75717.76,0.0,0.97611,2e-05,3.0097]
[1776601004280,56.74,75719.13,0.0,0.97612,2e-05,3.00834]
[1776601009315,56.74,75718.48,0.0,0.97609,2e-05,3.01088]
[1776601014351,56.75,75718.11,0.0,0.97608,2e-05,3.01286]
[1776601017371,56.75,75721.79,0.0,0.97614,2e-05,3.00653]
[1776601018379,56.75,75728.87,0.0,0.97627,2e-05,2.99321]
[1776601020174,56.75,75728.87,0.0,0.97627,2e-05,2.99321]
[1776601020193,56.75,75728.87,0.0,0.97627,2e-05,2.99321]
[1776601022408,56.76,75725.43,0.0,0.97619,2e-05,3.00095]
[1776601023415,56.76,75720.53,0.0,0.9761,2e-05,3.01063]
[1776601024555,56.76,75720.53,0.0,0.9761,2e-05,3.01063]
[1776601024693,56.76,75720.53,0.0,0.9761,2e-05,3.01063]
[1776601025172,56.76,75719.37,0.0,0.97607,2e-05,3.01336]
[1776601026435,56.76,75711.09,0.0,0.97592,2e-05,3.02957]
[1776601031471,56.77,75710.73,0.0,0.9759,2e-05,3.03135]
[1776601035363,56.77,75708.27,0.0,0.97585,2e-05,3.03671]
[1776601035439,56.77,75708.27,0.0,0.97585,2e-05,3.03671]
[1776601035499,56.77,75708.32,0.0,0.97585,2e-05,3.03682]
[1776601036938,56.77,75708.32,0.0,0.97585,2e-05,3.03682]
[1776601042547,56.78,75707.81,0.0,0.97582,2e-05,3.03915]
[1776601047582,56.79,75708.14,0.0,0.97582,2e-05,3.03944]
[1776601051887,56.79,75707.27,0.0,0.9758,2e-05,3.04169]
[1776601051938,56.79,75707.27,0.0,0.9758,2e-05,3.04169]
[1776601052037,56.79,75707.48,0.0,0.97582,2e-05,3.03886]
[1776601052618,56.79,75702.47,0.0,0.97573,2e-05,3.04856]
[1776601054632,56.79,75696.38,0.0,0.97561,2e-05,3.06073]
[1776601055639,56.79,75689.63,0.0,0.97548,2e-05,3.07404]
[1776601056716,56.79,75689.63,0.0,0.97548,2e-05,3.07404]
[1776601056938,56.79,75689.63,0.0,0.97548,2e-05,3.07404]
[1776601059667,56.79,75696.27,0.0,0.9756,2e-05,3.06162]
[1776601061902,56.8,75695.75,0.0,0.97559,2e-05,3.06278]
[1776601061946,56.8,75695.75,0.0,0.97559,2e-05,3.06278]
[1776601062006,56.8,75692.35,0.0,0.97552,2e-05,3.0697]
[1776601063315,56.8,75691.52,0.0,0.97551,2e-05,3.07132]
[1776601063436,56.8,75691.52,0.0,0.97551,2e-05,3.07132]
[1776601070795,56.8,75689.45,0.0,0.97546,2e-05,3.07576]
[1776601070943,56.8,75689.45,0.0,0.97546,2e-05,3.07576]
[1776601071066,56.8,75689.45,0.0,0.97546,2e-05,3.07576]
[1776601071196,56.8,75689.45,0.0,0.97546,2e-05,3.07576]
[1776601071293,56.8,75689.67,0.0,0.97546,2e-05,3.07612]
[1776601073764,56.8,75696.19,0.0,0.97558,2e-05,3.06368]
[1776601074772,56.8,75701.33,0.0,0.97568,2e-05,3.05385]
[1776601075465,56.8,75701.33,0.0,0.97568,2e-05,3.05385]
[1776601075693,56.8,75701.33,0.0,0.97568,2e-05,3.05385]
[1776601076170,56.8,75701.33,0.0,0.97568,2e-05,3.05385]
[1776601076190,56.8,75701.33,0.0,0.97568,2e-05,3.05385]
[1776601076217,56.81,75702.16,0.0,0.97569,2e-05,3.0526]
[1776601081826,56.81,75697.92,0.0,0.9756,2e-05,3.06174]
[1776601083250,56.81,75697.92,0.0,0.9756,2e-05,3.06174]
[1776601083295,56.81,75696.85,0.0,0.97558,2e-05,3.06417]
[1776601083440,56.81,75696.85,0.0,0.97558,2e-05,3.06417]
[1776601083675,56.81,75696.85,0.0,0.97558,2e-05,3.06417]
[1776601083705,56.81,75696.85,0.0,0.97558,2e-05,3.06417]
[1776601084847,56.81,75688.58,0.0,0.97542,2e-05,3.08047]
[1776601087868,56.82,75687.68,0.0,0.9754,2e-05,3.08266]
[1776601092586,56.82,75687.59,0.0,0.97539,2e-05,3.08338]
[1776601092676,56.82,75687.59,0.0,0.97539,2e-05,3.08338]
[1776601092690,56.82,75687.59,0.0,0.97539,2e-05,3.08338]
[1776601092777,56.82,75687.59,0.0,0.97539,2e-05,3.08351]
[1776601098243,56.82,75686.88,0.0,0.97537,2e-05,3.08544]
[1776601098440,56.82,75686.59,0.0,0.97536,2e-05,3.08615]
[1776601098863,56.82,75686.59,0.0,0.97536,2e-05,3.08615]
[1776601098941,56.82,75686.59,0.0,0.97536,2e-05,3.08615]
[1776601098965,56.82,75686.59,0.0,0.97536,2e-05,3.08628]
[1776601103979,56.83,75687.59,0.0,0.97538,2e-05,3.08499]
[1776601105186,56.83,75687.59,0.0,0.97538,2e-05,3.08499]
[1776601105283,56.83,75688.27,0.0,0.97539,2e-05,3.08393]
[1776601105443,56.83,75688.27,0.0,0.97539,2e-05,3.08393]
[1776601105725,56.83,75688.27,0.0,0.97539,2e-05,3.08393]
[1776601105937,56.83,75688.27,0.0,0.97539,2e-05,3.08393]
[1776601112035,56.83,75687.71,0.0,0.97539,2e-05,3.08318]
[1776601115232,56.83,75687.01,0.0,0.97537,2e-05,3.08483]
[1776601115330,56.83,75686.68,0.0,0.97536,2e-05,3.08561]
[1776601115441,56.83,75686.68,0.0,0.97536,2e-05,3.08561]
[1776601115658,56.83,75686.68,0.0,0.97536,2e-05,3.08561]
[1776601115699,56.83,75686.68,0.0,0.97536,2e-05,3.08561]
[1776601120426,56.84,75685.41,0.0,0.97533,2e-05,3.08878]
[1776601120441,56.84,75685.41,0.0,0.97533,2e-05,3.08878]
[1776601121028,56.84,75685.41,0.0,0.97533,2e-05,3.08878]
[1776601121188,56.84,75685.41,0.0,0.97533,2e-05,3.08878]
[1776601121289,56.84,75685.76,0.0,0.97534,2e-05,3.08822]
[1776601127140,56.84,75687.28,0.0,0.97536,2e-05,3.08606]
[1776601128563,56.84,75687.28,0.0,0.97536,2e-05,3.08606]
[1776601128693,56.84,75687.28,0.0,0.97536,2e-05,3.08606]
[1776601128956,56.84,75687.28,0.0,0.97536,2e-05,3.08606]
[1776601129208,56.84,75687.28,0.0,0.97536,2e-05,3.08606]
[1776601129309,56.84,75687.28,0.0,0.97536,2e-05,3.08634]
[1776601135197,56.85,75686.34,0.0,0.97533,2e-05,3.08901]
[1776601136879,56.85,75684.01,0.0,0.97529,2e-05,3.09371]
[1776601136940,56.85,75684.01,0.0,0.97529,2e-05,3.09371]
[1776601137211,56.85,75680.4,0.0,0.97522,2e-05,3.10091]
[1776601137397,56.85,75680.4,0.0,0.97522,2e-05,3.10091]
[1776601137444,56.85,75680.4,0.0,0.97522,2e-05,3.10091]
[1776601141350,56.85,75677.27,0.0,0.97515,2e-05,3.10739]
[1776601141439,56.85,75675.17,0.0,0.97511,2e-05,3.11162]
[1776601142031,56.85,75675.17,0.0,0.97511,2e-05,3.11162]
[1776601142198,56.85,75675.17,0.0,0.97511,2e-05,3.11162]
[1776601142246,56.85,75675.0,0.0,0.97511,2e-05,3.11206]
[1776601148289,56.85,75674.26,0.0,0.97509,2e-05,3.11409]
[1776601157964,56.85,75674.26,0.0,0.97509,2e-05,3.11409]
[1776601158190,56.85,75674.26,0.0,0.97509,2e-05,3.11409]
[1776601158359,56.86,75677.68,0.0,0.97514,2e-05,3.10835]
[1776601159535,56.86,75676.36,0.0,0.97512,2e-05,3.11106]
[1776601159692,56.86,75676.36,0.0,0.97512,2e-05,3.11106]
[1776601169439,56.86,75674.63,0.0,0.97507,2e-05,3.11553]
[1776601171040,56.86,75674.63,0.0,0.97507,2e-05,3.11553]
[1776601171198,56.86,75674.63,0.0,0.97507,2e-05,3.11553]
[1776601171272,56.87,75674.63,0.0,0.97509,2e-05,3.11291]
[1776601171542,56.87,75674.63,0.0,0.97509,2e-05,3.11291]
[1776601171703,56.87,75674.63,0.0,0.97509,2e-05,3.11291]
[1776601174474,56.87,75679.79,0.0,0.97519,2e-05,3.10311]
[1776601180083,56.87,75679.9,0.0,0.97519,2e-05,3.10341]
[1776601180194,56.87,75679.9,0.0,0.97519,2e-05,3.10341]
[1776601180291,56.87,75680.61,0.0,0.9752,2e-05,3.10227]
[1776601180900,56.87,75680.61,0.0,0.9752,2e-05,3.10227]
[1776601180943,56.87,75680.61,0.0,0.9752,2e-05,3.10227]
[1776601186198,56.88,75682.54,0.0,0.97521,2e-05,3.10119]
[1776601186417,56.89,75685.63,0.0,0.97526,2e-05,3.09552]
[1776601186439,56.89,75685.63,0.0,0.97526,2e-05,3.09552]
[1776601186892,56.89,75685.63,0.0,0.97526,2e-05,3.09552]
[1776601186940,56.89,75685.63,0.0,0.97526,2e-05,3.09552]
[1776601187008,56.89,75685.99,0.0,0.97527,2e-05,3.09482]
[1776601189582,56.89,75689.88,0.0,0.97534,2e-05,3.08762]
[1776601191596,56.89,75701.67,0.0,0.97556,2e-05,3.06493]
[1776601193207,56.89,75701.67,0.0,0.97556,2e-05,3.06493]
[1776601193367,56.89,75701.9,0.0,0.97556,2e-05,3.06485]
[1776601193438,56.89,75701.9,0.0,0.97556,2e-05,3.06485]
[1776601193829,56.89,75701.9,0.0,0.97556,2e-05,3.06485]
[1776601193943,56.89,75701.9,0.0,0.97556,2e-05,3.06485]
[1776601194008,56.89,75701.63,0.0,0.97556,2e-05,3.06537]
[1776601200659,56.9,75700.79,0.0,0.97553,2e-05,3.06824]
[1776601202539,56.9,75701.13,0.0,0.97553,2e-05,3.06775]
[1776601202691,56.9,75701.13,0.0,0.97553,2e-05,3.06775]
[1776601203217,56.9,75701.13,0.0,0.97553,2e-05,3.06775]
[1776601203302,56.9,75701.05,0.0,0.97553,2e-05,3.06825]
[1776601204940,56.9,75701.08,0.0,0.97553,2e-05,3.06819]
[1776601205041,56.9,75701.08,0.0,0.97553,2e-05,3.06836]
[1776601208714,56.9,75697.84,0.0,0.97546,2e-05,3.07534]
[1776601209722,56.9,75695.02,0.0,0.9754,2e-05,3.081]
[1776601210816,56.9,75695.02,0.0,0.9754,2e-05,3.081]
[1776601210942,56.9,75695.02,0.0,0.9754,2e-05,3.081]
[1776601211378,56.9,75695.02,0.0,0.9754,2e-05,3.081]
[1776601211441,56.9,75695.02,0.0,0.9754,2e-05,3.081]
[1776601211038,56.91,75694.56,0.0,0.97539,2e-05,3.08204]
[1776601212743,56.91,75691.07,0.0,0.97533,2e-05,3.08914]
[1776601215764,56.91,75687.88,0.0,0.97526,2e-05,3.09579]
[1776601216771,56.91,75683.53,0.0,0.97518,2e-05,3.10444]
[1776601217985,56.91,75683.53,0.0,0.97518,2e-05,3.10444]
[1776601218199,56.91,75683.53,0.0,0.97518,2e-05,3.10444]
[1776601218297,56.91,75683.07,0.0,0.97517,2e-05,3.10557]
[1776601218632,56.91,75683.07,0.0,0.97517,2e-05,3.10557]
[1776601218695,56.91,75683.07,0.0,0.97517,2e-05,3.10557]
[1776601223821,56.91,75680.54,0.0,0.97511,2e-05,3.11107]
[1776601229862,56.92,75680.78,0.0,0.97511,2e-05,3.11123]
[1776601231178,56.92,75680.78,0.0,0.97511,2e-05,3.11123]
[1776601231190,56.92,75680.78,0.0,0.97511,2e-05,3.11123]
[1776601231279,56.92,75682.37,0.0,0.97516,2e-05,3.1055]
[1776601231792,56.92,75682.37,0.0,0.97516,2e-05,3.1055]
[1776601231944,56.92,75682.37,0.0,0.97516,2e-05,3.1055]
[1776601233892,56.92,75685.48,0.0,0.97522,2e-05,3.09962]
[1776601238277,56.92,75685.6,0.0,0.97522,2e-05,3.09976]
[1776601238439,56.92,75685.6,0.0,0.97522,2e-05,3.09976]
[1776601238457,56.92,75694.74,0.0,0.97539,2e-05,3.08216]
[1776601239077,56.92,75694.74,0.0,0.97539,2e-05,3.08216]
[1776601239193,56.92,75694.74,0.0,0.97539,2e-05,3.08216]
[1776601239280,56.92,75697.37,0.0,0.97544,2e-05,3.07719]
[1776601244969,56.93,75697.22,0.0,0.97543,2e-05,3.07828]
[1776601245976,56.93,75694.19,0.0,0.97537,2e-05,3.08435]
[1776601247559,56.93,75692.17,0.0,0.97533,2e-05,3.08845]
[1776601247697,56.93,75692.17,0.0,0.97533,2e-05,3.08845]
[1776601247990,56.93,75690.47,0.0,0.97529,2e-05,3.09191]
[1776601248512,56.93,75690.47,0.0,0.97529,2e-05,3.09191]
[1776601248705,56.93,75690.47,0.0,0.97529,2e-05,3.09191]
[1776601253139,56.93,75689.66,0.0,0.97527,2e-05,3.09401]
[1776601253202,56.93,75689.66,0.0,0.97527,2e-05,3.09401]
[1776601253298,56.93,75689.19,0.0,0.97526,2e-05,3.09519]
[1776601254019,56.93,75689.19,0.0,0.97526,2e-05,3.09519]
[1776601254191,56.93,75689.19,0.0,0.97526,2e-05,3.09519]
[1776601261081,56.94,75686.27,0.0,0.9752,2e-05,3.10172]
[1776601262342,56.94,75686.27,0.0,0.9752,2e-05,3.10172]
[1776601262438,56.94,75686.27,0.0,0.9752,2e-05,3.10172]
[1776601262441,56.94,75682.75,0.0,0.97513,2e-05,3.10886]
[1776601263259,56.94,75682.75,0.0,0.97513,2e-05,3.10886]
[1776601263440,56.94,75682.75,0.0,0.97513,2e-05,3.10886]
[1776601267508,56.94,75676.64,0.0,0.97501,2e-05,3.12127]
[1776601267693,56.94,75676.64,0.0,0.97501,2e-05,3.12127]
[1776601268186,56.94,75676.64,0.0,0.97501,2e-05,3.12127]
[1776601268442,56.94,75676.64,0.0,0.97501,2e-05,3.12127]
[1776601268287,56.94,75675.83,0.0,0.97499,2e-05,3.12304]
[1776601274172,56.94,75676.69,0.0,0.975,2e-05,3.12174]
[1776601274956,56.94,75676.69,0.0,0.975,2e-05,3.12174]
[1776601275194,56.94,75676.69,0.0,0.975,2e-05,3.12174]
[1776601275224,56.94,75677.16,0.0,0.97501,2e-05,3.12098]
[1776601275890,56.94,75677.16,0.0,0.97501,2e-05,3.12098]
[1776601275944,56.94,75677.16,0.0,0.97501,2e-05,3.12098]
[1776601278201,56.94,75673.19,0.0,0.97493,2e-05,3.12898]
[1776601282748,56.94,75672.72,0.0,0.97492,2e-05,3.13028]
[1776601282937,56.94,75672.72,0.0,0.97492,2e-05,3.13028]
[1776601283115,56.94,75672.72,0.0,0.97492,2e-05,3.13028]
[1776601283194,56.94,75672.72,0.0,0.97492,2e-05,3.13028]
[1776601283236,56.95,75672.28,0.0,0.97491,2e-05,3.13122]
[1776601288271,56.95,75672.22,0.0,0.97491,2e-05,3.1317]
[1776601290122,56.95,75671.66,0.0,0.9749,2e-05,3.13288]
[1776601290197,56.95,75671.66,0.0,0.9749,2e-05,3.13288]
[1776601297334,56.95,75670.32,0.0,0.97489,2e-05,3.13328]
[1776601303806,56.95,75670.29,0.0,0.97488,2e-05,3.13357]
[1776601303937,56.95,75670.29,0.0,0.97488,2e-05,3.13357]
[1776601304384,56.95,75668.76,0.0,0.97485,2e-05,3.1369]
[1776601305314,56.95,75668.76,0.0,0.97485,2e-05,3.1369]
[1776601305438,56.95,75668.76,0.0,0.97485,2e-05,3.1369]
[1776601307405,56.95,75665.67,0.0,0.97479,2e-05,3.14323]
[1776601308743,56.95,75665.62,0.0,0.97479,2e-05,3.14339]
[1776601308942,56.95,75665.62,0.0,0.97479,2e-05,3.14339]
[1776601312440,56.96,75661.38,0.0,0.9747,2e-05,3.15206]
[1776601313023,56.96,75661.38,0.0,0.9747,2e-05,3.15206]
[1776601313193,56.96,75661.38,0.0,0.9747,2e-05,3.15206]
[1776601313447,56.96,75659.73,0.0,0.97467,2e-05,3.15539]
[1776601314230,56.96,75659.73,0.0,0.97467,2e-05,3.15539]
[1776601314440,56.96,75659.73,0.0,0.97467,2e-05,3.15539]
[1776601319490,56.96,75656.85,0.0,0.97461,2e-05,3.1614]
[1776601320178,56.96,75656.85,0.0,0.97461,2e-05,3.1614]
[1776601320191,56.96,75656.85,0.0,0.97461,2e-05,3.1614]
[1776601322511,56.96,75652.05,0.0,0.97452,2e-05,3.17105]
[1776601322944,56.96,75652.05,0.0,0.97452,2e-05,3.17105]
[1776601323518,56.96,75651.72,0.0,0.97451,2e-05,3.17173]
[1776601323696,56.96,75651.72,0.0,0.97451,2e-05,3.17173]
[1776601323945,56.96,75651.72,0.0,0.97451,2e-05,3.17173]
[1776601324938,56.96,75651.72,0.0,0.97451,2e-05,3.17173]
[1776601325532,56.96,75651.39,0.0,0.9745,2e-05,3.17242]
[1776601327546,56.96,75655.83,0.0,0.97459,2e-05,3.16359]
[1776601328553,56.96,75659.87,0.0,0.97467,2e-05,3.15558]
[1776601331403,56.96,75660.39,0.0,0.97468,2e-05,3.15463]
[1776601331439,56.96,75660.39,0.0,0.97468,2e-05,3.15463]
[1776601332582,56.96,75662.85,0.0,0.97472,2e-05,3.14983]
[1776601334857,56.96,75662.69,0.0,0.97472,2e-05,3.15019]
[1776601334949,56.96,75662.69,0.0,0.97472,2e-05,3.15019]
[1776601335014,56.96,75666.85,0.0,0.9748,2e-05,3.14199]
[1776601336843,56.96,75666.79,0.0,0.9748,2e-05,3.14217]
[1776601336937,56.96,75666.79,0.0,0.9748,2e-05,3.14217]
[1776601337023,56.96,75667.39,0.0,0.97481,2e-05,3.14104]
[1776601340567,56.96,75667.74,0.0,0.97482,2e-05,3.14047]
[1776601340691,56.96,75667.66,0.0,0.97481,2e-05,3.14068]
[1776601346679,56.96,75667.13,0.0,0.9748,2e-05,3.14213]
[1776601348868,56.96,75667.13,0.0,0.9748,2e-05,3.14213]
[1776601348935,56.96,75667.13,0.0,0.9748,2e-05,3.14213]
[1776601348969,56.96,75666.83,0.0,0.97479,2e-05,3.14284]
[1776601349826,56.96,75666.83,0.0,0.97479,2e-05,3.14284]
[1776601349936,56.96,75666.83,0.0,0.97479,2e-05,3.14284]
[1776601356749,56.97,75666.25,0.0,0.9748,2e-05,3.14163]
[1776601359946,56.97,75668.86,0.0,0.97485,2e-05,3.13666]
[1776601360944,56.97,75668.86,0.0,0.97485,2e-05,3.13666]
[1776601360983,56.97,75668.86,0.0,0.97485,2e-05,3.13666]
[1776601361197,56.97,75668.86,0.0,0.97485,2e-05,3.13666]
[1776601361200,56.97,75668.95,0.0,0.97485,2e-05,3.13655]
[1776601365236,56.97,75670.4,0.0,0.97487,2e-05,3.13391]
[1776601365441,56.97,75670.4,0.0,0.97487,2e-05,3.13391]
[1776601365635,56.97,75670.86,0.0,0.97488,2e-05,3.13316]
[1776601365694,56.97,75670.86,0.0,0.97488,2e-05,3.13316]
[1776601365813,56.97,75671.72,0.0,0.9749,2e-05,3.13146]
[1776601368539,56.97,75671.79,0.0,0.9749,2e-05,3.13141]
[1776601367827,56.97,75675.51,0.0,0.97497,2e-05,3.12416]
[1776601368693,56.97,75675.51,0.0,0.97497,2e-05,3.12416]
[1776601371481,56.97,75677.39,0.0,0.975,2e-05,3.12065]
[1776601371672,56.97,75679.22,0.0,0.97504,2e-05,3.11726]
[1776601371694,56.97,75679.22,0.0,0.97504,2e-05,3.11726]
[1776601371855,56.97,75681.79,0.0,0.97509,2e-05,3.11221]
[1776601377898,56.97,75678.96,0.0,0.97502,2e-05,3.11846]
[1776601378638,56.97,75678.96,0.0,0.97502,2e-05,3.11846]
[1776601378690,56.97,75678.96,0.0,0.97502,2e-05,3.11846]
[1776601380210,56.98,75678.41,0.0,0.97501,2e-05,3.11964]
[1776601380439,56.98,75678.41,0.0,0.97501,2e-05,3.11964]
[1776601380537,56.98,75678.96,0.0,0.97502,2e-05,3.11876]
[1776601384452,56.98,75678.77,0.0,0.97502,2e-05,3.11933]
[1776601384553,56.98,75675.61,0.0,0.97495,2e-05,3.12574]
[1776601384698,56.98,75675.61,0.0,0.97495,2e-05,3.12574]
[1776601389981,56.98,75672.37,0.0,0.97489,2e-05,3.13252]
[1776601391357,56.98,75672.37,0.0,0.97489,2e-05,3.13252]
[1776601391436,56.98,75672.37,0.0,0.97489,2e-05,3.13252]
[1776601392903,56.98,75671.53,0.0,0.97487,2e-05,3.13433]
[1776601392939,56.98,75671.53,0.0,0.97487,2e-05,3.13433]
[1776601393003,56.98,75671.43,0.0,0.97487,2e-05,3.13461]
[1776601396240,56.98,75671.7,0.0,0.97487,2e-05,3.13422]
[1776601396438,56.98,75671.7,0.0,0.97487,2e-05,3.13422]
[1776601397031,56.98,75675.83,0.0,0.97495,2e-05,3.12622]
[1776601401270,56.98,75674.66,0.0,0.97492,2e-05,3.12878]
[1776601401441,56.98,75674.66,0.0,0.97492,2e-05,3.12878]
[1776601402914,56.98,75672.36,0.0,0.97488,2e-05,3.13348]
[1776601402946,56.98,75672.36,0.0,0.97488,2e-05,3.13348]
[1776601403008,56.98,75672.36,0.0,0.97488,2e-05,3.13355]
[1776601407244,56.99,75671.06,0.0,0.97485,2e-05,3.13633]
[1776601407436,56.99,75671.06,0.0,0.97485,2e-05,3.13633]
[1776601416181,56.99,75670.98,0.0,0.97486,2e-05,3.13432]
[1776601418412,56.99,75670.82,0.0,0.97486,2e-05,3.13471]
[1776601418440,56.99,75670.82,0.0,0.97486,2e-05,3.13471]
[1776601418463,56.99,75670.74,0.0,0.97486,2e-05,3.13501]
[1776601430279,56.99,75670.89,0.0,0.97485,2e-05,3.13547]
[1776601436321,57.0,75670.79,0.0,0.97485,2e-05,3.13608]
[1776601441356,57.0,75667.49,0.0,0.97478,2e-05,3.14294]
[1776601442937,57.0,75665.97,0.0,0.97475,2e-05,3.14607]
[1776601444437,57.0,75665.77,0.0,0.97475,2e-05,3.14652]
[1776601444536,57.0,75665.17,0.0,0.97473,2e-05,3.14776]
[1776601444702,57.0,75665.17,0.0,0.97473,2e-05,3.14776]
[1776601444936,57.0,75665.17,0.0,0.97473,2e-05,3.14776]
[1776601446390,57.0,75655.73,0.0,0.97455,2e-05,3.1666]
[1776601447616,57.0,75655.73,0.0,0.97455,2e-05,3.1666]
[1776601447629,57.0,75654.15,0.0,0.97452,2e-05,3.16976]
[1776601447712,57.0,75654.15,0.0,0.97452,2e-05,3.16976]
[1776601452633,57.0,75654.04,0.0,0.97452,2e-05,3.17003]
[1776601452701,57.0,75654.04,0.0,0.97452,2e-05,3.17003]
[1776601456799,57.0,75654.3,0.0,0.97452,2e-05,3.16955]
[1776601457468,57.0,75648.45,0.0,0.97441,2e-05,3.18122]
[1776601458475,57.0,75636.82,0.0,0.97418,2e-05,3.2045]
[1776601459483,57.0,75634.8,0.0,0.97414,2e-05,3.2085]
[1776601459988,57.0,75634.8,0.0,0.97414,2e-05,3.2085]
[1776601460206,57.0,75634.8,0.0,0.97414,2e-05,3.2085]
[1776601460489,57.0,75634.37,0.0,0.97413,2e-05,3.20931]
[1776601465525,57.0,75634.44,0.0,0.97413,2e-05,3.20887]
[1776601471534,57.0,75634.45,0.0,0.97414,2e-05,3.2086]
[1776601472574,57.0,75629.09,0.0,0.97405,2e-05,3.21632]
[1776601472942,57.0,75629.09,0.0,0.97405,2e-05,3.21632]
[1776601479625,56.99,75624.21,0.0,0.97396,2e-05,3.22554]
[1776601484659,56.99,75622.76,0.0,0.97394,2e-05,3.22798]
[1776601484875,56.99,75622.76,0.0,0.97394,2e-05,3.22798]
[1776601487239,56.99,75621.8,0.0,0.97392,2e-05,3.22971]
[1776601487440,56.99,75621.8,0.0,0.97392,2e-05,3.22971]
[1776601487681,56.99,75620.66,0.0,0.9739,2e-05,3.23191]
[1776601491709,56.99,75617.35,0.0,0.97384,2e-05,3.23816]
[1776601498759,56.98,75616.69,0.0,0.97383,2e-05,3.23864]
[1776601503795,56.98,75613.68,0.0,0.97378,2e-05,3.2441]
[1776601508830,56.98,75613.06,0.0,0.97377,2e-05,3.24472]
[1776601510844,56.98,75607.85,0.0,0.97367,2e-05,3.25504]
[1776601515878,56.97,75601.89,0.0,0.97356,2e-05,3.26643]
[1776601516886,56.97,75594.86,0.0,0.97342,2e-05,3.28062]
[1776601517892,56.97,75583.68,0.0,0.97319,2e-05,3.30335]
[1776601518902,56.97,75583.47,0.0,0.97319,2e-05,3.30355]
[1776601519909,56.97,75567.56,0.0,0.97287,2e-05,3.33614]
[1776601520916,56.95,75561.49,0.0,0.97277,2e-05,3.34585]
[1776601523865,56.91,75561.36,0.0,0.97285,2e-05,3.33722]
[1776601528794,56.9,75561.74,0.0,0.9729,2e-05,3.33281]
[1776601528943,56.9,75561.74,0.0,0.9729,2e-05,3.33281]
[1776601529217,56.89,75561.74,0.0,0.9729,2e-05,3.33254]
[1776601531695,56.89,75562.5,0.0,0.97292,2e-05,3.33069]
[1776601536021,56.89,75559.53,0.0,0.97289,2e-05,3.3323]
[1776601537028,56.88,75554.52,0.0,0.97279,2e-05,3.34243]
[1776601541614,56.84,75553.72,0.0,0.97286,2e-05,3.33569]
[1776601541705,56.84,75553.72,0.0,0.97286,2e-05,3.33569]
[1776601541707,56.82,75551.53,0.0,0.97287,2e-05,3.33479]
[1776601542670,56.82,75551.53,0.0,0.97287,2e-05,3.33479]
[1776601542689,56.82,75551.53,0.0,0.97287,2e-05,3.33479]
[1776601547098,56.81,75556.73,0.0,0.97299,2e-05,3.32269]
[1776601549445,56.81,75556.8,0.0,0.97299,2e-05,3.3223]
[1776601549497,56.81,75556.8,0.0,0.97299,2e-05,3.3223]
[1776601549704,56.81,75556.8,0.0,0.97299,2e-05,3.3223]
[1776601549774,56.81,75557.08,0.0,0.973,2e-05,3.32122]
[1776601550119,56.81,75561.67,0.0,0.9731,2e-05,3.31173]
[1776601556160,56.8,75562.93,0.0,0.97313,2e-05,3.30778]
[1776601560191,56.8,75562.97,0.0,0.97314,2e-05,3.30747]
[1776601560442,56.8,75562.97,0.0,0.97314,2e-05,3.30747]
[1776601560568,56.8,75562.97,0.0,0.97314,2e-05,3.30747]
[1776601560694,56.8,75562.97,0.0,0.97314,2e-05,3.30747]
[1776601560791,56.8,75563.2,0.0,0.97315,2e-05,3.30611]
[1776601566439,56.79,75562.89,0.0,0.97315,2e-05,3.3059]
[1776601566698,56.79,75562.89,0.0,0.97315,2e-05,3.3059]
[1776601566799,56.79,75561.49,0.0,0.97313,2e-05,3.30835]
[1776601567108,56.79,75561.49,0.0,0.97313,2e-05,3.30835]
[1776601567189,56.79,75561.49,0.0,0.97313,2e-05,3.30835]
[1776601572273,56.79,75559.04,0.0,0.97309,2e-05,3.31231]
[1776601573567,56.79,75559.04,0.0,0.97309,2e-05,3.31231]
[1776601573696,56.79,75559.04,0.0,0.97309,2e-05,3.31231]
[1776601573769,56.78,75558.71,0.0,0.97309,2e-05,3.31254]
[1776601574409,56.78,75558.71,0.0,0.97309,2e-05,3.31254]
[1776601574442,56.78,75558.71,0.0,0.97309,2e-05,3.31254]
[1776601578314,56.78,75563.68,0.0,0.9732,2e-05,3.30137]
[1776601578854,56.78,75563.68,0.0,0.9732,2e-05,3.30137]
[1776601578942,56.78,75563.68,0.0,0.9732,2e-05,3.30137]
[1776601579414,56.78,75563.68,0.0,0.9732,2e-05,3.30137]
[1776601579440,56.78,75563.68,0.0,0.9732,2e-05,3.30137]
[1776601579467,56.78,75564.72,0.0,0.97322,2e-05,3.29902]
[1776601581336,56.78,75557.6,0.0,0.97308,2e-05,3.31331]
[1776601582078,56.78,75557.6,0.0,0.97308,2e-05,3.31331]
[1776601582188,56.78,75557.6,0.0,0.97308,2e-05,3.31331]
[1776601582343,56.78,75558.27,0.0,0.97309,2e-05,3.31169]
[1776601582931,56.78,75558.27,0.0,0.97309,2e-05,3.31169]
[1776601583199,56.78,75558.27,0.0,0.97309,2e-05,3.31169]
[1776601583350,56.78,75563.29,0.0,0.9732,2e-05,3.3011]
[1776601584356,56.77,75567.44,0.0,0.97329,2e-05,3.29233]
[1776601586373,56.77,75568.6,0.0,0.97331,2e-05,3.28954]
[1776601591562,56.77,75571.16,0.0,0.97337,2e-05,3.28354]
[1776601591693,56.77,75571.16,0.0,0.97337,2e-05,3.28354]
[1776601591791,56.77,75571.22,0.0,0.9734,2e-05,3.28014]
[1776601592268,56.77,75571.22,0.0,0.9734,2e-05,3.28014]
[1776601592437,56.77,75571.22,0.0,0.9734,2e-05,3.28014]
[1776601595436,56.76,75575.15,0.0,0.97348,2e-05,3.27158]
[1776601595989,56.76,75575.15,0.0,0.97348,2e-05,3.27158]
[1776601596196,56.76,75575.15,0.0,0.97348,2e-05,3.27158]
[1776601596444,56.76,75575.05,0.0,0.97348,2e-05,3.27163]
[1776601597370,56.76,75575.05,0.0,0.97348,2e-05,3.27163]
[1776601597439,56.76,75575.05,0.0,0.97348,2e-05,3.27163]
[1776601604500,56.76,75576.6,0.0,0.97353,2e-05,3.26723]
[1776601609535,56.75,75575.99,0.0,0.97352,2e-05,3.26758]
[1776601612379,56.75,75573.3,0.0,0.97347,2e-05,3.27278]
[1776601612447,56.75,75573.3,0.0,0.97347,2e-05,3.27278]
[1776601612556,56.75,75571.56,0.0,0.97344,2e-05,3.27618]
[1776601613027,56.75,75571.56,0.0,0.97344,2e-05,3.27618]
[1776601613199,56.75,75571.56,0.0,0.97344,2e-05,3.27618]
[1776601613563,56.75,75567.89,0.0,0.97337,2e-05,3.28355]
[1776601614570,56.75,75563.56,0.0,0.97328,2e-05,3.29227]
[1776601615677,56.75,75563.56,0.0,0.97328,2e-05,3.29227]
[1776601615701,56.75,75563.56,0.0,0.97328,2e-05,3.29227]
[1776601615731,56.75,75560.09,0.0,0.97321,2e-05,3.29922]
[1776601616269,56.75,75560.09,0.0,0.97321,2e-05,3.29922]
[1776601616438,56.75,75560.09,0.0,0.97321,2e-05,3.29922]
[1776601618598,56.75,75551.5,0.0,0.97304,2e-05,3.31632]
[1776601620612,56.74,75550.3,0.0,0.97302,2e-05,3.31831]
[1776601621029,56.74,75550.3,0.0,0.97302,2e-05,3.31831]
[1776601621195,56.74,75550.3,0.0,0.97302,2e-05,3.31831]
[1776601621619,56.74,75551.61,0.0,0.97305,2e-05,3.31535]
[1776601622171,56.74,75551.61,0.0,0.97305,2e-05,3.31535]
[1776601622198,56.74,75551.61,0.0,0.97305,2e-05,3.31535]
[1776601628669,56.73,75550.1,0.0,0.97304,2e-05,3.31674]
[1776601630683,56.73,75553.36,0.0,0.97311,2e-05,3.30948]
[1776601631690,56.73,75563.37,0.0,0.97331,2e-05,3.28859]
[1776601631908,56.73,75563.37,0.0,0.97331,2e-05,3.28859]
[1776601631941,56.73,75563.37,0.0,0.97331,2e-05,3.28859]
[1776601632630,56.73,75563.37,0.0,0.97331,2e-05,3.28859]
[1776601632698,56.73,75563.37,0.0,0.97331,2e-05,3.28859]
[1776601632790,56.73,75563.73,0.0,0.97332,2e-05,3.28765]
[1776601634711,56.73,75568.51,0.0,0.97343,2e-05,3.27742]
[1776601635881,56.73,75568.51,0.0,0.97343,2e-05,3.27742]
[1776601635718,56.73,75574.93,0.0,0.97356,2e-05,3.26408]
[1776601635942,56.73,75574.93,0.0,0.97356,2e-05,3.26408]
[1776601636333,56.73,75574.93,0.0,0.97356,2e-05,3.26408]
[1776601636439,56.73,75574.93,0.0,0.97356,2e-05,3.26408]
[1776601636725,56.73,75575.95,0.0,0.97358,2e-05,3.26183]
[1776601638739,56.72,75579.42,0.0,0.97365,2e-05,3.25443]
[1776601639611,56.72,75579.42,0.0,0.97365,2e-05,3.25443]
[1776601639696,56.72,75579.42,0.0,0.97365,2e-05,3.25443]
[1776601639746,56.72,75578.98,0.0,0.97365,2e-05,3.25519]
[1776601644781,56.72,75582.16,0.0,0.97372,2e-05,3.24799]
[1776601647334,56.72,75583.15,0.0,0.97374,2e-05,3.24572]
[1776601647444,56.72,75583.15,0.0,0.97374,2e-05,3.24572]
[1776601649815,56.72,75579.92,0.0,0.97368,2e-05,3.25193]
[1776601652837,56.72,75576.89,0.0,0.97364,2e-05,3.25481]
[1776601653179,56.72,75576.89,0.0,0.97364,2e-05,3.25481]
[1776601653198,56.72,75576.89,0.0,0.97364,2e-05,3.25481]
[1776601653695,56.72,75576.89,0.0,0.97364,2e-05,3.25481]
[1776601653753,56.72,75576.89,0.0,0.97364,2e-05,3.25467]
[1776601653940,56.72,75576.89,0.0,0.97364,2e-05,3.25467]
[1776601659886,56.71,75567.47,0.0,0.97346,2e-05,3.27313]
[1776601660637,56.71,75567.47,0.0,0.97346,2e-05,3.27313]
[1776601660694,56.71,75567.47,0.0,0.97346,2e-05,3.27313]
[1776601660893,56.71,75567.12,0.0,0.97345,2e-05,3.27368]
[1776601661459,56.71,75567.12,0.0,0.97345,2e-05,3.27368]
[1776601661696,56.71,75567.12,0.0,0.97345,2e-05,3.27368]
[1776601661900,56.71,75572.93,0.0,0.97357,2e-05,3.2616]
[1776601664920,56.71,75575.21,0.0,0.97362,2e-05,3.25651]
[1776601670963,56.7,75575.33,0.0,0.97364,2e-05,3.25545]
[1776601677934,56.7,75575.36,0.0,0.97364,2e-05,3.25513]
[1776601678191,56.7,75575.36,0.0,0.97364,2e-05,3.25513]
[1776601678494,56.7,75575.36,0.0,0.97364,2e-05,3.25513]
[1776601678692,56.7,75575.36,0.0,0.97364,2e-05,3.25513]
[1776601678793,56.7,75575.36,0.0,0.97365,2e-05,3.25435]
[1776601681687,56.7,75575.09,0.0,0.97364,2e-05,3.25478]
[1776601681788,56.7,75574.54,0.0,0.97363,2e-05,3.25564]
[1776601685257,56.7,75573.93,0.0,0.97362,2e-05,3.25664]
[1776601685442,56.7,75573.93,0.0,0.97362,2e-05,3.25664]
[1776601685541,56.7,75573.67,0.0,0.97362,2e-05,3.25704]
[1776601686194,56.7,75573.67,0.0,0.97362,2e-05,3.25704]
[1776601689098,56.69,75567.92,0.0,0.97351,2e-05,3.26828]
[1776601690916,56.69,75567.92,0.0,0.97351,2e-05,3.26828]
[1776601690943,56.69,75567.92,0.0,0.97351,2e-05,3.26828]
[1776601690106,56.69,75564.17,0.0,0.97343,2e-05,3.27583]
[1776601691559,56.69,75564.17,0.0,0.97343,2e-05,3.27583]
[1776601691689,56.69,75564.17,0.0,0.97343,2e-05,3.27583]
[1776601691788,56.69,75562.56,0.0,0.9734,2e-05,3.2788]
[1776601692119,56.69,75558.09,0.0,0.97331,2e-05,3.288]
[1776601694694,56.69,75556.33,0.0,0.97328,2e-05,3.29144]
[1776601694723,56.69,75555.63,0.0,0.97327,2e-05,3.29249]
[1776601695140,56.69,75555.35,0.0,0.97326,2e-05,3.29307]
[1776601699168,56.68,75552.29,0.0,0.97321,2e-05,3.29858]
[1776601700175,56.68,75549.13,0.0,0.97314,2e-05,3.3049]
[1776601701278,56.68,75549.13,0.0,0.97314,2e-05,3.3049]
[1776601701442,56.68,75549.13,0.0,0.97314,2e-05,3.3049]
[1776601707171,56.68,75547.24,0.0,0.97312,2e-05,3.30751]
[1776601707190,56.68,75547.24,0.0,0.97312,2e-05,3.30751]
[1776601707794,56.68,75547.24,0.0,0.97312,2e-05,3.30751]
[1776601707941,56.68,75547.24,0.0,0.97312,2e-05,3.30751]
[1776601707895,56.67,75546.03,0.0,0.9731,2e-05,3.30957]
[1776601711251,56.67,75544.25,0.0,0.97309,2e-05,3.30963]
[1776601712258,56.67,75540.27,0.0,0.97301,2e-05,3.31765]
[1776601713286,56.67,75540.27,0.0,0.97301,2e-05,3.31765]
[1776601713447,56.67,75540.27,0.0,0.97301,2e-05,3.31765]
[1776601713544,56.67,75540.02,0.0,0.97301,2e-05,3.31792]
[1776601714558,56.67,75540.02,0.0,0.97301,2e-05,3.31792]
[1776601714690,56.67,75540.02,0.0,0.97301,2e-05,3.31792]
[1776601714792,56.67,75549.0,0.0,0.9732,2e-05,3.29887]
[1776601716287,56.67,75551.67,0.0,0.97325,2e-05,3.29314]
[1776601717402,56.67,75551.67,0.0,0.97325,2e-05,3.29314]
[1776601717440,56.67,75551.67,0.0,0.97325,2e-05,3.29314]
[1776601721667,56.66,75554.06,0.0,0.97331,2e-05,3.28743]
[1776601721697,56.66,75554.06,0.0,0.97331,2e-05,3.28743]
[1776601721768,56.66,75552.06,0.0,0.97327,2e-05,3.29117]
[1776601722313,56.66,75552.06,0.0,0.97327,2e-05,3.29117]
[1776601722441,56.66,75552.06,0.0,0.97327,2e-05,3.29117]
[1776601728778,56.66,75548.85,0.0,0.97322,2e-05,3.29676]
[1776601728940,56.66,75548.85,0.0,0.97322,2e-05,3.29676]
[1776601728990,56.65,75548.81,0.0,0.97322,2e-05,3.29644]
[1776601729267,56.65,75548.81,0.0,0.97322,2e-05,3.29644]
[1776601729443,56.65,75548.81,0.0,0.97322,2e-05,3.29644]
[1776601735421,56.65,75549.27,0.0,0.97324,2e-05,3.29428]
[1776601738056,56.65,75549.27,0.0,0.97324,2e-05,3.29428]
[1776601738188,56.65,75549.27,0.0,0.97324,2e-05,3.29428]
[1776601738735,56.65,75549.27,0.0,0.97324,2e-05,3.29428]
[1776601738943,56.65,75549.27,0.0,0.97324,2e-05,3.29428]
[1776601738776,56.64,75548.9,0.0,0.97324,2e-05,3.29425]
[1776601744038,56.64,75547.48,0.0,0.97322,2e-05,3.29638]
[1776601744196,56.64,75547.48,0.0,0.97322,2e-05,3.29638]
[1776601744838,56.64,75547.48,0.0,0.97322,2e-05,3.29638]
[1776601744941,56.64,75547.48,0.0,0.97322,2e-05,3.29638]
[1776601744987,56.64,75544.88,0.0,0.97317,2e-05,3.30134]
[1776601748512,56.64,75542.6,0.0,0.97313,2e-05,3.30541]
[1776601751479,56.63,75543.38,0.0,0.97315,2e-05,3.30336]
[1776601751690,56.63,75543.38,0.0,0.97315,2e-05,3.30336]
[1776601751775,56.63,75542.38,0.0,0.97313,2e-05,3.30498]
[1776601752464,56.63,75542.38,0.0,0.97313,2e-05,3.30498]
[1776601752688,56.63,75542.38,0.0,0.97313,2e-05,3.30498]
[1776601756439,56.63,75543.41,0.0,0.97316,2e-05,3.30218]
[1776601756698,56.63,75543.41,0.0,0.97316,2e-05,3.30218]
[1776601757620,56.63,75544.51,0.0,0.97319,2e-05,3.29946]
[1776601757701,56.63,75544.51,0.0,0.97319,2e-05,3.29946]
[1776601757808,56.63,75549.08,0.0,0.97328,2e-05,3.28981]
[1776601758582,56.63,75563.99,0.0,0.97359,2e-05,3.25914]
[1776601759588,56.62,75567.83,0.0,0.97367,2e-05,3.25108]
[1776601760282,56.62,75567.83,0.0,0.97367,2e-05,3.25108]
[1776601760440,56.62,75567.83,0.0,0.97367,2e-05,3.25108]
[1776601760596,56.62,75567.23,0.0,0.97366,2e-05,3.25216]
[1776601763617,56.62,75564.46,0.0,0.97361,2e-05,3.25743]
[1776601764339,56.62,75564.46,0.0,0.97361,2e-05,3.25743]
[1776601764624,56.62,75559.52,0.0,0.97351,2e-05,3.26742]
[1776601765631,56.62,75557.36,0.0,0.97346,2e-05,3.27172]
[1776601766491,56.62,75557.36,0.0,0.97346,2e-05,3.27172]
[1776601766693,56.62,75557.36,0.0,0.97346,2e-05,3.27172]
[1776601768652,56.62,75558.57,0.0,0.97349,2e-05,3.26874]
[1776601769526,56.62,75558.57,0.0,0.97349,2e-05,3.26874]
[1776601769697,56.62,75558.57,0.0,0.97349,2e-05,3.26874]
[1776601770666,56.62,75564.12,0.0,0.97361,2e-05,3.25702]
[1776601775701,56.61,75563.89,0.0,0.97363,2e-05,3.25375]
[1776601780736,56.61,75565.93,0.0,0.97368,2e-05,3.24907]
[1776601782512,56.61,75567.54,0.0,0.97372,2e-05,3.24554]
[1776601782694,56.61,75567.54,0.0,0.97372,2e-05,3.24554]
[1776601786918,56.61,75564.52,0.0,0.97366,2e-05,3.25116]
[1776601789938,56.6,75559.14,0.0,0.97355,2e-05,3.26181]
[1776601790981,56.6,75559.14,0.0,0.97355,2e-05,3.26181]
[1776601791042,56.6,75556.81,0.0,0.97351,2e-05,3.26646]
[1776601791194,56.6,75556.81,0.0,0.97351,2e-05,3.26646]
[1776601794975,56.6,75553.84,0.0,0.97345,2e-05,3.27195]
[1776601796344,56.6,75555.41,0.0,0.97349,2e-05,3.26856]
[1776601796442,56.6,75555.41,0.0,0.97349,2e-05,3.26856]
[1776601801729,56.6,75555.44,0.0,0.9735,2e-05,3.26774]
[1776601801939,56.6,75555.44,0.0,0.9735,2e-05,3.26774]
[1776601803033,56.6,75558.5,0.0,0.97356,2e-05,3.26115]
[1776601806058,56.59,75561.59,0.0,0.97363,2e-05,3.25442]
[1776601806605,56.59,75561.59,0.0,0.97363,2e-05,3.25442]
[1776601806699,56.59,75561.59,0.0,0.97363,2e-05,3.25442]
[1776601811094,56.59,75559.15,0.0,0.97358,2e-05,3.25877]
[1776601812684,56.59,75559.15,0.0,0.97358,2e-05,3.25877]
[1776601812938,56.59,75559.15,0.0,0.97358,2e-05,3.25877]
[1776601818142,56.59,75559.19,0.0,0.97359,2e-05,3.25772]
[1776601820857,56.59,75559.33,0.0,0.9736,2e-05,3.2573]
[1776601820943,56.59,75559.33,0.0,0.9736,2e-05,3.2573]
[1776601828213,56.58,75560.75,0.0,0.97364,2e-05,3.25321]
[1776601832241,56.58,75559.14,0.0,0.97363,2e-05,3.25307]
[1776601834789,56.58,75560.02,0.0,0.97365,2e-05,3.25114]
[1776601834941,56.58,75560.02,0.0,0.97365,2e-05,3.25114]
[1776601840297,56.57,75559.99,0.0,0.97366,2e-05,3.25031]
[1776601845334,56.57,75558.51,0.0,0.97364,2e-05,3.25273]
[1776601846534,56.57,75558.51,0.0,0.97364,2e-05,3.25273]
[1776601846695,56.57,75558.51,0.0,0.97364,2e-05,3.25273]
[1776601846737,56.57,75552.25,0.0,0.97351,2e-05,3.26545]
[1776601847228,56.57,75552.25,0.0,0.97351,2e-05,3.26545]
[1776601847348,56.57,75546.35,0.0,0.97339,2e-05,3.27744]
[1776601848355,56.57,75542.96,0.0,0.97332,2e-05,3.28426]
[1776601850791,56.57,75543.03,0.0,0.97333,2e-05,3.28393]
[1776601850847,56.57,75542.33,0.0,0.97331,2e-05,3.2852]
[1776601855404,56.56,75532.3,0.0,0.97312,2e-05,3.30501]
[1776601857419,56.56,75531.66,0.0,0.97311,2e-05,3.3059]
[1776601862684,56.55,75532.25,0.0,0.97313,2e-05,3.30379]
[1776601862940,56.55,75532.25,0.0,0.97313,2e-05,3.30379]
[1776601864002,56.55,75533.4,0.0,0.97316,2e-05,3.30099]
[1776601866383,56.55,75533.01,0.0,0.97315,2e-05,3.30139]
[1776601866440,56.55,75533.01,0.0,0.97315,2e-05,3.30139]
[1776601870510,56.55,75542.83,0.0,0.97336,2e-05,3.28005]
[1776601871992,56.55,75542.83,0.0,0.97336,2e-05,3.28005]
[1776601872057,56.54,75545.55,0.0,0.97342,2e-05,3.27411]
[1776601872191,56.54,75545.55,0.0,0.97342,2e-05,3.27411]
[1776601872524,56.54,75539.54,0.0,0.9733,2e-05,3.28651]
[1776601874538,56.54,75537.06,0.0,0.97325,2e-05,3.29127]
[1776601879573,56.54,75536.59,0.0,0.97325,2e-05,3.29128]
[1776601884608,56.53,75537.57,0.0,0.97328,2e-05,3.2883]
[1776601886889,56.53,75537.54,0.0,0.97328,2e-05,3.28817]
[1776601887873,56.53,75539.34,0.0,0.97332,2e-05,3.28408]
[1776601887940,56.53,75539.34,0.0,0.97332,2e-05,3.28408]
[1776601889642,56.53,75543.15,0.0,0.97341,2e-05,3.27585]
[1776601890943,56.53,75543.15,0.0,0.97341,2e-05,3.27585]
[1776601891171,56.53,75543.15,0.0,0.97341,2e-05,3.27585]
[1776601890949,56.53,75545.2,0.0,0.97345,2e-05,3.27129]
[1776601891192,56.53,75545.2,0.0,0.97345,2e-05,3.27129]
[1776601894101,56.53,75541.61,0.0,0.9734,2e-05,3.27561]
[1776601894190,56.53,75541.41,0.0,0.9734,2e-05,3.27586]
[1776601894678,56.53,75541.63,0.0,0.9734,2e-05,3.27524]
[1776601895276,56.53,75541.63,0.0,0.9734,2e-05,3.27524]
[1776601895437,56.53,75541.63,0.0,0.9734,2e-05,3.27524]
[1776601898705,56.52,75547.82,0.0,0.97354,2e-05,3.26183]
[1776601900420,56.52,75547.85,0.0,0.97354,2e-05,3.26162]
[1776601900435,56.52,75547.85,0.0,0.97354,2e-05,3.26162]
[1776601901090,56.52,75547.85,0.0,0.97354,2e-05,3.26162]
[1776601901199,56.52,75548.07,0.0,0.97355,2e-05,3.26102]
[1776601901727,56.52,75548.6,0.0,0.97356,2e-05,3.25979]
[1776601907772,56.52,75548.99,0.0,0.97357,2e-05,3.25819]
[1776601909783,56.52,75548.27,0.0,0.97356,2e-05,3.25953]
[1776601909939,56.52,75548.27,0.0,0.97356,2e-05,3.25953]
[1776601915829,56.51,75546.1,0.0,0.97353,2e-05,3.26305]
[1776601918850,56.51,75549.36,0.0,0.9736,2e-05,3.25595]
[1776601919834,56.51,75549.36,0.0,0.9736,2e-05,3.25595]
[1776601919939,56.51,75549.36,0.0,0.9736,2e-05,3.25595]
[1776601922341,56.51,75548.74,0.0,0.97359,2e-05,3.25673]
[1776601922442,56.51,75548.74,0.0,0.97359,2e-05,3.25673]
[1776601922878,56.51,75548.18,0.0,0.97358,2e-05,3.25776]
[1776601927999,56.5,75546.82,0.0,0.97355,2e-05,3.26005]
[1776601935969,56.5,75546.5,0.0,0.97356,2e-05,3.25957]
[1776601938459,56.5,75545.64,0.0,0.97354,2e-05,3.26109]
[1776601938696,56.5,75545.64,0.0,0.97354,2e-05,3.26109]
[1776601939997,56.5,75545.57,0.0,0.97354,2e-05,3.26098]
[1776601944025,56.49,75541.28,0.0,0.97346,2e-05,3.26931]
[1776601950067,56.49,75538.46,0.0,0.97341,2e-05,3.27423]
[1776601955105,56.49,75543.73,0.0,0.97355,2e-05,3.25969]
[1776601956112,56.49,75547.31,0.0,0.97362,2e-05,3.2522]
[1776601961147,56.48,75543.45,0.0,0.97355,2e-05,3.25954]
[1776601962153,56.48,75539.68,0.0,0.97348,2e-05,3.26717]
[1776601964168,56.48,75545.35,0.0,0.97359,2e-05,3.25522]
[1776601969203,56.48,75546.54,0.0,0.97362,2e-05,3.25217]
[1776601975246,56.47,75546.84,0.0,0.97364,2e-05,3.25087]
[1776601980281,56.47,75546.19,0.0,0.97363,2e-05,3.25164]
[1776601981289,56.47,75540.32,0.0,0.97351,2e-05,3.2636]
[1776601982295,56.47,75536.28,0.0,0.97343,2e-05,3.27179]
[1776601985316,56.47,75533.06,0.0,0.97337,2e-05,3.27799]
[1776601990353,56.47,75532.87,0.0,0.97337,2e-05,3.27759]
[1776601995388,56.46,75532.3,0.0,0.97337,2e-05,3.27798]
[1776602000424,56.46,75537.03,0.0,0.97347,2e-05,3.26744]
[1776602007473,56.45,75537.71,0.0,0.9735,2e-05,3.26512]
[1776602011501,56.45,75535.62,0.0,0.97348,2e-05,3.26591]
[1776602016535,56.45,75535.65,0.0,0.97349,2e-05,3.26512]
[1776602023585,56.44,75535.87,0.0,0.9735,2e-05,3.26365]
[1776602031641,56.44,75535.65,0.0,0.97351,2e-05,3.26296]
[1776602036676,56.43,75535.15,0.0,0.97351,2e-05,3.26327]
[1776602042718,56.43,75536.97,0.0,0.97355,2e-05,3.25865]
[1776602043725,56.43,75540.22,0.0,0.97362,2e-05,3.25183]
[1776602048763,56.43,75543.15,0.0,0.97368,2e-05,3.24522]
[1776602056821,56.42,75543.66,0.0,0.9737,2e-05,3.24334]
[1776602061856,56.42,75545.76,0.0,0.97375,2e-05,3.23859]
[1776602065883,56.42,75542.64,0.0,0.97369,2e-05,3.24465]
[1776602068905,56.42,75557.84,0.0,0.974,2e-05,3.21329]
[1776602069911,56.42,75561.87,0.0,0.97408,2e-05,3.20499]
[1776602070919,56.42,75561.9,0.0,0.97408,2e-05,3.20489]
[1776602075954,56.42,75562.19,0.0,0.97411,2e-05,3.2013]
[1776602079982,56.42,75569.0,0.0,0.97425,2e-05,3.1874]
[1776602080989,56.42,75573.47,0.0,0.97434,2e-05,3.17833]
[1776602081996,56.42,75577.67,0.0,0.97442,2e-05,3.16985]
[1776602083520,56.42,75577.99,0.0,0.97443,2e-05,3.16923]
[1776602083691,56.42,75577.99,0.0,0.97443,2e-05,3.16923]
[1776602089046,56.42,75579.24,0.0,0.97445,2e-05,3.16695]
[1776602092081,56.42,75579.97,0.0,0.97446,2e-05,3.16555]
[1776602092189,56.42,75579.97,0.0,0.97446,2e-05,3.16555]
[1776602092252,56.42,75580.08,0.0,0.97447,2e-05,3.16537]
[1776602098944,56.42,75579.01,0.0,0.97444,2e-05,3.16768]
[1776602101076,56.42,75576.29,0.0,0.97439,2e-05,3.1733]
[1776602101197,56.42,75576.29,0.0,0.97439,2e-05,3.1733]
[1776602101291,56.42,75576.29,0.0,0.97439,2e-05,3.17333]
[1776602105158,56.42,75572.3,0.0,0.97431,2e-05,3.18151]
[1776602106165,56.42,75566.45,0.0,0.97419,2e-05,3.19337]
[1776602109186,56.42,75562.05,0.0,0.9741,2e-05,3.20229]
[1776602110865,56.42,75561.79,0.0,0.9741,2e-05,3.20279]
[1776602110937,56.42,75561.79,0.0,0.9741,2e-05,3.20279]
[1776602116234,56.42,75562.7,0.0,0.97412,2e-05,3.20076]
[1776602121273,56.42,75559.38,0.0,0.97405,2e-05,3.20736]
[1776602122279,56.42,75555.74,0.0,0.97398,2e-05,3.21473]
[1776602125301,56.42,75560.86,0.0,0.97408,2e-05,3.20414]
[1776602125857,56.42,75560.86,0.0,0.97408,2e-05,3.20414]
[1776602125940,56.42,75560.86,0.0,0.97408,2e-05,3.20414]
[1776602126308,56.42,75562.19,0.0,0.97411,2e-05,3.20141]
[1776602126989,56.42,75562.19,0.0,0.97411,2e-05,3.20141]
[1776602127188,56.42,75562.19,0.0,0.97411,2e-05,3.20141]
[1776602132349,56.42,75564.86,0.0,0.97419,2e-05,3.19298]
[1776602135371,56.42,75569.62,0.0,0.97428,2e-05,3.1833]
[1776602137076,56.42,75571.22,0.0,0.97431,2e-05,3.18006]
[1776602137196,56.42,75571.22,0.0,0.97431,2e-05,3.18006]
[1776602137385,56.42,75571.57,0.0,0.97432,2e-05,3.17937]
[1776602137801,56.42,75571.57,0.0,0.97432,2e-05,3.17937]
[1776602137936,56.42,75571.57,0.0,0.97432,2e-05,3.17937]
[1776602147454,56.42,75572.15,0.0,0.97433,2e-05,3.17842]
[1776602149469,56.42,75568.01,0.0,0.97425,2e-05,3.18684]
[1776602150449,56.42,75568.01,0.0,0.97425,2e-05,3.18684]
[1776602150692,56.42,75568.01,0.0,0.97425,2e-05,3.18684]
[1776602150944,56.42,75568.01,0.0,0.97425,2e-05,3.18684]
[1776602151200,56.42,75568.01,0.0,0.97425,2e-05,3.18684]
[1776602151299,56.42,75566.4,0.0,0.97422,2e-05,3.19012]
[1776602152490,56.42,75560.99,0.0,0.97411,2e-05,3.2011]
[1776602155367,56.42,75560.88,0.0,0.97411,2e-05,3.2013]
[1776602155443,56.42,75560.88,0.0,0.97411,2e-05,3.2013]
[1776602155417,56.42,75560.14,0.0,0.97409,2e-05,3.20276]
[1776602155619,56.42,75560.14,0.0,0.97409,2e-05,3.20276]
[1776602155692,56.42,75560.14,0.0,0.97409,2e-05,3.20276]
[1776602161553,56.42,75554.64,0.0,0.97398,2e-05,3.21375]
[1776602162559,56.42,75551.36,0.0,0.97392,2e-05,3.2204]
[1776602163567,56.42,75544.89,0.0,0.97379,2e-05,3.23356]
[1776602165595,56.41,75542.17,0.0,0.97373,2e-05,3.23906]
[1776602165703,56.41,75542.17,0.0,0.97373,2e-05,3.23906]
[1776602165799,56.41,75541.57,0.0,0.97372,2e-05,3.24019]
[1776602167227,56.41,75541.57,0.0,0.97372,2e-05,3.24019]
[1776602167436,56.41,75541.57,0.0,0.97372,2e-05,3.24019]
[1776602172630,56.41,75536.75,0.0,0.97363,2e-05,3.24937]
[1776602174523,56.41,75536.36,0.0,0.97362,2e-05,3.25005]
[1776602174698,56.41,75536.36,0.0,0.97362,2e-05,3.25005]
[1776602175099,56.41,75536.36,0.0,0.97362,2e-05,3.25005]
[1776602175197,56.41,75536.36,0.0,0.97362,2e-05,3.25005]
[1776602175200,56.41,75535.37,0.0,0.97361,2e-05,3.25185]
[1776602176658,56.41,75531.71,0.0,0.97353,2e-05,3.25925]
[1776602181693,56.41,75531.99,0.0,0.97354,2e-05,3.25804]
[1776602183257,56.41,75531.99,0.0,0.97354,2e-05,3.25804]
[1776602183439,56.41,75531.99,0.0,0.97354,2e-05,3.25804]
[1776602183358,56.4,75531.94,0.0,0.97354,2e-05,3.25791]
[1776602183609,56.4,75531.94,0.0,0.97354,2e-05,3.25791]
[1776602183690,56.4,75531.94,0.0,0.97354,2e-05,3.25791]
[1776602185721,56.4,75535.17,0.0,0.97361,2e-05,3.25102]
[1776602190759,56.4,75536.02,0.0,0.97364,2e-05,3.24873]
[1776602197808,56.4,75530.06,0.0,0.97354,2e-05,3.25732]
[1776602199065,56.4,75530.06,0.0,0.97354,2e-05,3.25732]
[1776602199200,56.4,75530.06,0.0,0.97354,2e-05,3.25732]
[1776602199453,56.4,75530.06,0.0,0.97354,2e-05,3.25732]
[1776602199297,56.4,75528.83,0.0,0.97352,2e-05,3.2596]
[1776602199690,56.4,75528.83,0.0,0.97352,2e-05,3.2596]
[1776602204858,56.39,75529.21,0.0,0.97353,2e-05,3.25818]
[1776602212914,56.39,75528.3,0.0,0.97353,2e-05,3.25907]
[1776602215249,56.39,75528.01,0.0,0.97352,2e-05,3.25954]
[1776602215447,56.39,75528.01,0.0,0.97352,2e-05,3.25954]
[1776602215465,56.39,75531.29,0.0,0.97359,2e-05,3.25255]
[1776602215521,56.39,75531.29,0.0,0.97359,2e-05,3.25255]
[1776602215703,56.39,75531.29,0.0,0.97359,2e-05,3.25255]
[1776602220970,56.38,75530.21,0.0,0.97357,2e-05,3.25422]
[1776602222984,56.38,75524.93,0.0,0.97347,2e-05,3.26488]
[1776602225003,56.38,75522.31,0.0,0.97342,2e-05,3.27016]
[1776602225198,56.38,75522.31,0.0,0.97342,2e-05,3.27016]
[1776602225266,56.38,75522.31,0.0,0.97342,2e-05,3.27016]
[1776602225440,56.38,75522.31,0.0,0.97342,2e-05,3.27016]
[1776602225292,56.38,75520.83,0.0,0.97339,2e-05,3.27294]
[1776602231041,56.38,75520.08,0.0,0.97338,2e-05,3.27377]
[1776602233012,56.38,75517.37,0.0,0.97332,2e-05,3.27924]
[1776602233193,56.38,75517.37,0.0,0.97332,2e-05,3.27924]
[1776602233257,56.38,75516.11,0.0,0.9733,2e-05,3.28154]
[1776602233542,56.38,75516.11,0.0,0.9733,2e-05,3.28154]
[1776602233702,56.38,75516.11,0.0,0.9733,2e-05,3.28154]
[1776602234062,56.38,75519.34,0.0,0.97337,2e-05,3.27486]
[1776602238090,56.37,75515.47,0.0,0.97329,2e-05,3.28228]
[1776602240891,56.37,75515.3,0.0,0.97329,2e-05,3.28249]
[1776602240948,56.37,75515.3,0.0,0.97329,2e-05,3.28249]
[1776602241117,56.37,75515.3,0.0,0.97329,2e-05,3.28249]
[1776602241199,56.37,75515.3,0.0,0.97329,2e-05,3.28249]
[1776602241218,56.37,75514.76,0.0,0.97329,2e-05,3.28316]
[1776602244132,56.37,75511.06,0.0,0.97321,2e-05,3.29054]
[1776602244809,56.37,75511.06,0.0,0.97321,2e-05,3.29054]
[1776602244944,56.37,75511.06,0.0,0.97321,2e-05,3.29054]
[1776602245139,56.37,75511.82,0.0,0.97323,2e-05,3.28881]
[1776602245619,56.37,75511.82,0.0,0.97323,2e-05,3.28881]
[1776602245694,56.37,75511.82,0.0,0.97323,2e-05,3.28881]
[1776602247153,56.37,75508.82,0.0,0.97317,2e-05,3.29473]
[1776602252187,56.36,75508.36,0.0,0.97319,2e-05,3.29193]
[1776602254395,56.36,75508.45,0.0,0.97319,2e-05,3.29158]
[1776602254439,56.36,75508.45,0.0,0.97319,2e-05,3.29158]
[1776602254497,56.36,75508.45,0.0,0.9732,2e-05,3.29125]
[1776602254565,56.36,75508.45,0.0,0.9732,2e-05,3.29125]
[1776602254695,56.36,75508.45,0.0,0.9732,2e-05,3.29125]
[1776602258427,56.36,75507.75,0.0,0.97319,2e-05,3.2922]
[1776602258443,56.36,75507.75,0.0,0.97319,2e-05,3.2922]
[1776602258527,56.36,75507.75,0.0,0.97319,2e-05,3.2922]
[1776602258528,56.36,75513.39,0.0,0.97331,2e-05,3.28033]
[1776602258698,56.36,75513.39,0.0,0.97331,2e-05,3.28033]
[1776602261367,56.36,75515.44,0.0,0.97335,2e-05,3.27579]
[1776602261439,56.36,75515.44,0.0,0.97335,2e-05,3.27579]
[1776602261474,56.36,75515.44,0.0,0.97335,2e-05,3.27579]
[1776602261468,56.36,75518.94,0.0,0.97342,2e-05,3.26841]
[1776602261691,56.36,75518.94,0.0,0.97342,2e-05,3.26841]
[1776602263265,56.35,75531.81,0.0,0.97369,2e-05,3.24164]
[1776602264271,56.35,75535.8,0.0,0.97377,2e-05,3.23338]
[1776602264834,56.35,75535.8,0.0,0.97377,2e-05,3.23338]
[1776602265107,56.35,75535.8,0.0,0.97377,2e-05,3.23338]
[1776602265278,56.35,75537.36,0.0,0.9738,2e-05,3.23012]
[1776602266902,56.35,75537.94,0.0,0.97382,2e-05,3.22888]
[1776602267221,56.35,75537.94,0.0,0.97382,2e-05,3.22888]
[1776602267292,56.35,75542.2,0.0,0.9739,2e-05,3.2201]
[1776602269307,56.35,75545.4,0.0,0.97397,2e-05,3.2135]
[1776602274342,56.35,75547.8,0.0,0.97402,2e-05,3.20849]
[1776602275545,56.35,75547.8,0.0,0.97402,2e-05,3.20849]
[1776602275697,56.35,75548.39,0.0,0.97403,2e-05,3.20727]
[1776602281391,56.35,75545.74,0.0,0.97398,2e-05,3.21259]
[1776602282397,56.35,75537.31,0.0,0.97381,2e-05,3.22981]
[1776602283405,56.35,75528.83,0.0,0.97364,2e-05,3.24716]
[1776602283992,56.35,75528.83,0.0,0.97364,2e-05,3.24716]
[1776602284196,56.35,75528.83,0.0,0.97364,2e-05,3.24716]
[1776602284411,56.35,75525.0,0.0,0.97356,2e-05,3.25496]
[1776602285007,56.35,75525.0,0.0,0.97356,2e-05,3.25496]
[1776602285191,56.35,75525.0,0.0,0.97356,2e-05,3.25496]
[1776602291461,56.35,75525.38,0.0,0.97357,2e-05,3.25346]
[1776602292468,56.35,75528.3,0.0,0.97363,2e-05,3.24735]
[1776602294482,56.35,75533.28,0.0,0.97374,2e-05,3.23694]
[1776602295431,56.35,75533.28,0.0,0.97374,2e-05,3.23694]
[1776602295490,56.35,75538.76,0.0,0.97385,2e-05,3.22563]
[1776602295694,56.35,75538.76,0.0,0.97385,2e-05,3.22563]
[1776602295900,56.35,75538.76,0.0,0.97385,2e-05,3.22563]
[1776602295938,56.35,75538.76,0.0,0.97385,2e-05,3.22563]
[1776602302539,56.34,75538.76,0.0,0.97385,2e-05,3.22527]
[1776602307247,56.34,75537.35,0.0,0.97383,2e-05,3.228]
[1776602307439,56.34,75537.35,0.0,0.97383,2e-05,3.228]
[1776602307537,56.34,75537.35,0.0,0.97383,2e-05,3.22789]
[1776602307727,56.34,75537.35,0.0,0.97383,2e-05,3.22789]
[1776602307940,56.34,75537.35,0.0,0.97383,2e-05,3.22789]
[1776602313615,56.34,75537.31,0.0,0.97385,2e-05,3.22472]
[1776602316364,56.34,75537.31,0.0,0.97385,2e-05,3.22472]
[1776602316447,56.34,75537.31,0.0,0.97385,2e-05,3.22472]
[1776602316541,56.34,75538.67,0.0,0.97388,2e-05,3.22177]
[1776602316862,56.34,75538.67,0.0,0.97388,2e-05,3.22177]
[1776602316937,56.34,75538.67,0.0,0.97388,2e-05,3.22177]
[1776602323685,56.34,75538.77,0.0,0.97389,2e-05,3.22123]
[1776602326298,56.34,75539.18,0.0,0.97389,2e-05,3.22034]
[1776602326443,56.34,75539.18,0.0,0.97389,2e-05,3.22034]
[1776602326536,56.34,75538.16,0.0,0.97387,2e-05,3.22233]
[1776602326922,56.34,75538.16,0.0,0.97387,2e-05,3.22233]
[1776602326937,56.34,75538.16,0.0,0.97387,2e-05,3.22233]
[1776602332448,56.34,75538.25,0.0,0.97388,2e-05,3.222]
[1776602332505,56.34,75535.11,0.0,0.97382,2e-05,3.22829]
[1776602332691,56.34,75535.11,0.0,0.97382,2e-05,3.22829]
[1776602333067,56.34,75535.11,0.0,0.97382,2e-05,3.22829]
[1776602333194,56.34,75535.11,0.0,0.97382,2e-05,3.22829]
[1776602333756,56.34,75528.26,0.0,0.97368,2e-05,3.24229]
[1776602335614,56.34,75528.26,0.0,0.97368,2e-05,3.24229]
[1776602335694,56.34,75528.21,0.0,0.97368,2e-05,3.24232]
[1776602336530,56.34,75528.21,0.0,0.97368,2e-05,3.24232]
[1776602336581,56.34,75526.64,0.0,0.97365,2e-05,3.24538]
[1776602336695,56.34,75526.64,0.0,0.97365,2e-05,3.24538]
[1776602343280,56.33,75527.01,0.0,0.97366,2e-05,3.24429]
[1776602343446,56.33,75527.01,0.0,0.97366,2e-05,3.24429]
[1776602343544,56.33,75527.01,0.0,0.97366,2e-05,3.24429]
[1776602343539,56.33,75526.9,0.0,0.97366,2e-05,3.24427]
[1776602343692,56.33,75526.9,0.0,0.97366,2e-05,3.24427]
[1776602346622,56.33,75526.77,0.0,0.97366,2e-05,3.24445]
[1776602345840,56.33,75521.09,0.0,0.97354,2e-05,3.25607]
[1776602346700,56.33,75521.09,0.0,0.97354,2e-05,3.25607]
[1776602348914,56.33,75519.77,0.0,0.97351,2e-05,3.25858]
[1776602348941,56.33,75519.77,0.0,0.97351,2e-05,3.25858]
[1776602349015,56.33,75523.38,0.0,0.97359,2e-05,3.25103]
[1776602349687,56.33,75523.38,0.0,0.97359,2e-05,3.25103]
[1776602349944,56.33,75523.38,0.0,0.97359,2e-05,3.25103]
[1776602350038,56.33,75527.17,0.0,0.97367,2e-05,3.24314]
[1776602351881,56.33,75522.39,0.0,0.97357,2e-05,3.25283]
[1776602353424,56.33,75522.39,0.0,0.97357,2e-05,3.25283]
[1776602353438,56.33,75522.39,0.0,0.97357,2e-05,3.25283]
[1776602353542,56.33,75522.39,0.0,0.97357,2e-05,3.25283]
[1776602353643,56.33,75519.84,0.0,0.97352,2e-05,3.25789]
[1776602353693,56.33,75519.84,0.0,0.97352,2e-05,3.25789]
[1776602358930,56.33,75519.56,0.0,0.97352,2e-05,3.25795]
[1776602359882,56.33,75519.56,0.0,0.97352,2e-05,3.25795]
[1776602359945,56.33,75519.56,0.0,0.97352,2e-05,3.25795]
[1776602360156,56.33,75519.56,0.0,0.97352,2e-05,3.25795]
[1776602360200,56.33,75519.56,0.0,0.97352,2e-05,3.25795]
[1776602360257,56.33,75520.37,0.0,0.97354,2e-05,3.25618]
[1776602366403,56.32,75520.41,0.0,0.97354,2e-05,3.25591]
[1776602366443,56.32,75520.41,0.0,0.97354,2e-05,3.25591]
[1776602369175,56.32,75520.67,0.0,0.97355,2e-05,3.25481]
[1776602369195,56.32,75520.67,0.0,0.97355,2e-05,3.25481]
[1776602369254,56.32,75521.72,0.0,0.97357,2e-05,3.25255]
[1776602371627,56.32,75522.55,0.0,0.97359,2e-05,3.25075]
[1776602371701,56.32,75522.01,0.0,0.9736,2e-05,3.24887]
[1776602376010,56.32,75520.95,0.0,0.97359,2e-05,3.25072]
[1776602376191,56.32,75520.95,0.0,0.97359,2e-05,3.25072]
[1776602378211,56.32,75522.62,0.0,0.97362,2e-05,3.24712]
[1776602378440,56.32,75522.62,0.0,0.97362,2e-05,3.24712]
[1776602378458,56.32,75519.51,0.0,0.97356,2e-05,3.25337]
[1776602385112,56.32,75519.06,0.0,0.97356,2e-05,3.25378]
[1776602390148,56.31,75519.02,0.0,0.97356,2e-05,3.25344]
[1776602395183,56.31,75516.12,0.0,0.9735,2e-05,3.25901]
[1776602396184,56.31,75516.12,0.0,0.9735,2e-05,3.25901]
[1776602396440,56.31,75516.12,0.0,0.9735,2e-05,3.25901]
[1776602399210,56.31,75511.72,0.0,0.97342,2e-05,3.26774]
[1776602400218,56.31,75508.37,0.0,0.97335,2e-05,3.27458]
[1776602400785,56.31,75508.37,0.0,0.97335,2e-05,3.27458]
[1776602400946,56.31,75508.37,0.0,0.97335,2e-05,3.27458]
[1776602401066,56.31,75508.37,0.0,0.97335,2e-05,3.27458]
[1776602401197,56.31,75508.37,0.0,0.97335,2e-05,3.27458]
[1776602401225,56.31,75507.16,0.0,0.97332,2e-05,3.27699]
[1776602403239,56.31,75510.38,0.0,0.97339,2e-05,3.27007]
[1776602404116,56.31,75510.38,0.0,0.97339,2e-05,3.27007]
[1776602404196,56.31,75510.38,0.0,0.97339,2e-05,3.27007]
[1776602404246,56.31,75515.48,0.0,0.9735,2e-05,3.2594]
[1776602407267,56.31,75515.66,0.0,0.97351,2e-05,3.25872]
[1776602407803,56.31,75515.66,0.0,0.97351,2e-05,3.25872]
[1776602407942,56.31,75515.66,0.0,0.97351,2e-05,3.25872]
[1776602415324,56.3,75517.34,0.0,0.97355,2e-05,3.25448]
[1776602415966,56.3,75517.34,0.0,0.97355,2e-05,3.25448]
[1776602416195,56.3,75517.34,0.0,0.97355,2e-05,3.25448]
[1776602416345,56.3,75517.34,0.0,0.97355,2e-05,3.25448]
[1776602416439,56.3,75517.34,0.0,0.97355,2e-05,3.25448]
[1776602416537,56.3,75517.34,0.0,0.97355,2e-05,3.25429]
[1776602420750,56.3,75517.27,0.0,0.97355,2e-05,3.25415]
[1776602420944,56.3,75517.27,0.0,0.97355,2e-05,3.25415]
[1776602421183,56.3,75517.27,0.0,0.97355,2e-05,3.25415]
[1776602421440,56.3,75517.27,0.0,0.97355,2e-05,3.25415]
[1776602421524,56.3,75517.27,0.0,0.97355,2e-05,3.25397]
[1776602425103,56.3,75517.34,0.0,0.97356,2e-05,3.25364]
[1776602425769,56.3,75515.71,0.0,0.97352,2e-05,3.25682]
[1776602425947,56.3,75515.71,0.0,0.97352,2e-05,3.25682]
[1776602435465,56.29,75518.11,0.0,0.9736,2e-05,3.24801]
[1776602435827,56.29,75518.11,0.0,0.9736,2e-05,3.24801]
[1776602435943,56.29,75518.11,0.0,0.9736,2e-05,3.24801]
[1776602441507,56.29,75514.59,0.0,0.97354,2e-05,3.25477]
[1776602441738,56.29,75514.59,0.0,0.97354,2e-05,3.25477]
[1776602441940,56.29,75514.59,0.0,0.97354,2e-05,3.25477]
[1776602447549,56.29,75514.38,0.0,0.97354,2e-05,3.25463]
[1776602449563,56.29,75511.75,0.0,0.97349,2e-05,3.25988]
[1776602450333,56.29,75511.75,0.0,0.97349,2e-05,3.25988]
[1776602450439,56.29,75511.75,0.0,0.97349,2e-05,3.25988]
[1776602450571,56.29,75509.42,0.0,0.97344,2e-05,3.26459]
[1776602457620,56.28,75508.26,0.0,0.97342,2e-05,3.26616]
[1776602458819,56.28,75508.06,0.0,0.97342,2e-05,3.26645]
[1776602458939,56.28,75508.06,0.0,0.97342,2e-05,3.26645]
[1776602464669,56.28,75508.45,0.0,0.97344,2e-05,3.26484]
[1776602465286,56.28,75508.45,0.0,0.97344,2e-05,3.26484]
[1776602465441,56.28,75508.45,0.0,0.97344,2e-05,3.26484]
[1776602471160,56.27,75507.89,0.0,0.97343,2e-05,3.26536]
[1776602471191,56.27,75507.89,0.0,0.97343,2e-05,3.26536]
[1776602474745,56.27,75494.91,0.0,0.97317,2e-05,3.29164]
[1776602475747,56.27,75470.94,0.0,0.97267,2e-05,3.34166]
[1776602476754,56.26,75476.49,0.0,0.97281,2e-05,3.32735]
[1776602477761,56.26,75480.57,0.0,0.9729,2e-05,3.31855]
[1776602478659,56.26,75480.57,0.0,0.9729,2e-05,3.31855]
[1776602478768,56.26,75480.56,0.0,0.9729,2e-05,3.31835]
[1776602478913,56.26,75480.56,0.0,0.9729,2e-05,3.31835]
[1776602479143,56.26,75480.56,0.0,0.9729,2e-05,3.31835]
[1776602482698,56.25,75481.72,0.0,0.97293,2e-05,3.31548]
[1776602487830,56.25,75484.34,0.0,0.973,2e-05,3.30857]
[1776602492703,56.24,75484.43,0.0,0.97303,2e-05,3.30469]
[1776602494880,56.24,75487.26,0.0,0.9731,2e-05,3.29823]
[1776602498897,56.24,75485.81,0.0,0.97307,2e-05,3.30077]
[1776602498941,56.24,75485.81,0.0,0.97307,2e-05,3.30077]
[1776602499915,56.24,75490.7,0.0,0.97318,2e-05,3.29024]
[1776602500922,56.24,75494.8,0.0,0.97326,2e-05,3.28156]
[1776602502936,56.24,75508.12,0.0,0.97354,2e-05,3.2537]
[1776602503942,56.24,75513.25,0.0,0.97365,2e-05,3.24302]
[1776602505861,56.24,75512.57,0.0,0.97363,2e-05,3.24436]
[1776602505943,56.24,75512.57,0.0,0.97363,2e-05,3.24436]
[1776602505957,56.23,75510.3,0.0,0.97359,2e-05,3.24897]
[1776602510992,56.23,75509.46,0.0,0.97357,2e-05,3.2503]
[1776602512705,56.23,75509.46,0.0,0.97357,2e-05,3.2503]
[1776602516693,56.23,75507.79,0.0,0.97354,2e-05,3.25339]
[1776602516795,56.23,75507.95,0.0,0.97355,2e-05,3.25286]
[1776602516962,56.23,75507.95,0.0,0.97355,2e-05,3.25286]
[1776602517187,56.23,75507.95,0.0,0.97355,2e-05,3.25286]
[1776602519049,56.23,75503.56,0.0,0.97346,2e-05,3.26174]
[1776602524084,56.23,75501.1,0.0,0.97341,2e-05,3.26624]
[1776602526376,56.23,75500.41,0.0,0.9734,2e-05,3.26754]
[1776602526437,56.23,75500.41,0.0,0.9734,2e-05,3.26754]
[1776602526476,56.23,75500.18,0.0,0.9734,2e-05,3.26789]
[1776602534164,56.22,75500.14,0.0,0.97341,2e-05,3.26695]
[1776602541186,56.22,75499.68,0.0,0.9734,2e-05,3.26739]
[1776602541192,56.22,75499.68,0.0,0.9734,2e-05,3.26739]
[1776602541439,56.22,75499.68,0.0,0.9734,2e-05,3.26739]
[1776602541536,56.22,75499.68,0.0,0.97341,2e-05,3.26687]
[1776602547258,56.21,75499.42,0.0,0.97341,2e-05,3.26676]
[1776602552293,56.21,75499.91,0.0,0.97345,2e-05,3.26217]
[1776602553300,56.21,75503.07,0.0,0.97351,2e-05,3.2555]
[1776602554306,56.21,75506.81,0.0,0.97359,2e-05,3.24766]
[1776602555134,56.21,75506.81,0.0,0.97359,2e-05,3.24766]
[1776602555140,56.21,75506.81,0.0,0.97359,2e-05,3.24766]
[1776602555196,56.21,75506.81,0.0,0.97359,2e-05,3.24766]
[1776602555314,56.21,75507.09,0.0,0.9736,2e-05,3.24698]
[1776602560349,56.21,75504.6,0.0,0.97355,2e-05,3.25163]
[1776602562312,56.21,75504.91,0.0,0.97356,2e-05,3.25089]
[1776602562360,56.21,75504.91,0.0,0.97356,2e-05,3.25089]
[1776602562444,56.21,75504.91,0.0,0.97356,2e-05,3.25089]
[1776602562514,56.2,75504.7,0.0,0.97356,2e-05,3.25121]
[1776602565384,56.2,75507.86,0.0,0.97362,2e-05,3.24437]
[1776602567510,56.2,75510.37,0.0,0.97368,2e-05,3.23909]
[1776602567694,56.2,75510.37,0.0,0.97368,2e-05,3.23909]
[1776602567794,56.2,75511.06,0.0,0.97369,2e-05,3.23749]
[1776602574448,56.2,75512.56,0.0,0.97373,2e-05,3.23392]
[1776602575027,56.2,75512.56,0.0,0.97373,2e-05,3.23392]
[1776602575038,56.2,75512.56,0.0,0.97373,2e-05,3.23392]
[1776602575199,56.2,75512.56,0.0,0.97373,2e-05,3.23392]
[1776602575209,56.2,75512.56,0.0,0.97373,2e-05,3.23384]
[1776602581496,56.2,75512.98,0.0,0.97374,2e-05,3.23252]
[1776602586532,56.2,75513.7,0.0,0.97376,2e-05,3.23068]
[1776602587539,56.2,75517.52,0.0,0.97384,2e-05,3.22276]
[1776602588546,56.19,75521.94,0.0,0.97393,2e-05,3.21362]
[1776602589553,56.19,75529.0,0.0,0.97407,2e-05,3.19912]
[1776602591241,56.19,75529.31,0.0,0.97408,2e-05,3.19845]
[1776602591300,56.19,75529.31,0.0,0.97408,2e-05,3.19845]
[1776602591442,56.19,75529.31,0.0,0.97408,2e-05,3.19845]
[1776602591566,56.19,75530.24,0.0,0.9741,2e-05,3.19653]
[1776602596602,56.19,75530.72,0.0,0.97411,2e-05,3.19554]
[1776602601636,56.19,75530.02,0.0,0.97409,2e-05,3.19699]
[1776602606672,56.19,75530.14,0.0,0.97409,2e-05,3.19678]
[1776602611527,56.19,75531.0,0.0,0.97411,2e-05,3.19506]
[1776602611650,56.19,75531.0,0.0,0.97411,2e-05,3.19506]
[1776602611694,56.19,75531.0,0.0,0.97411,2e-05,3.19506]
[1776602611751,56.19,75531.0,0.0,0.97413,2e-05,3.1922]
[1776602614727,56.2,75534.17,0.0,0.9742,2e-05,3.18581]
[1776602616743,56.2,75537.56,0.0,0.97426,2e-05,3.179]
[1776602617212,56.2,75537.56,0.0,0.97426,2e-05,3.179]
[1776602617315,56.2,75537.56,0.0,0.97426,2e-05,3.179]
[1776602617453,56.2,75537.56,0.0,0.97426,2e-05,3.179]
[1776602617750,56.2,75537.65,0.0,0.97427,2e-05,3.17887]
[1776602623254,56.2,75537.99,0.0,0.97427,2e-05,3.17838]
[1776602623436,56.2,75537.99,0.0,0.97427,2e-05,3.17838]
[1776602623792,56.2,75538.2,0.0,0.97427,2e-05,3.17806]
[1776602625014,56.2,75540.9,0.0,0.97433,2e-05,3.17263]
[1776602625200,56.2,75540.9,0.0,0.97433,2e-05,3.17263]
[1776602630841,56.2,75541.88,0.0,0.97434,2e-05,3.17103]
[1776602631931,56.2,75541.88,0.0,0.97434,2e-05,3.17103]
[1776602631945,56.2,75541.88,0.0,0.97434,2e-05,3.17103]
[1776602631981,56.2,75541.88,0.0,0.97434,2e-05,3.17103]
[1776602632197,56.2,75541.88,0.0,0.97434,2e-05,3.17103]
[1776602632854,56.2,75542.03,0.0,0.97434,2e-05,3.17085]
[1776602637890,56.2,75542.51,0.0,0.97435,2e-05,3.17021]
[1776602640635,56.2,75542.51,0.0,0.97435,2e-05,3.17021]
[1776602640691,56.2,75542.51,0.0,0.97435,2e-05,3.17021]
[1776602640726,56.2,75542.51,0.0,0.97435,2e-05,3.17021]
[1776602640938,56.2,75542.51,0.0,0.97435,2e-05,3.17021]
[1776602640910,56.2,75542.94,0.0,0.97436,2e-05,3.16953]
[1776602641918,56.2,75546.08,0.0,0.97442,2e-05,3.16323]
[1776602646953,56.2,75547.08,0.0,0.97444,2e-05,3.1616]
[1776602647833,56.2,75547.08,0.0,0.97444,2e-05,3.1616]
[1776602647933,56.2,75547.08,0.0,0.97444,2e-05,3.1616]
[1776602647942,56.2,75547.08,0.0,0.97444,2e-05,3.1616]
[1776602647935,56.2,75547.08,0.0,0.97444,2e-05,3.16168]
[1776602648189,56.2,75547.08,0.0,0.97444,2e-05,3.16168]
[1776602648223,56.2,75536.32,0.0,0.97422,2e-05,3.18352]
[1776602648967,56.21,75534.4,0.0,0.97418,2e-05,3.18746]
[1776602654229,56.21,75531.91,0.0,0.97413,2e-05,3.19264]
[1776602654271,56.21,75531.91,0.0,0.97413,2e-05,3.19264]
[1776602654440,56.21,75531.91,0.0,0.97413,2e-05,3.19264]
[1776602654542,56.21,75531.31,0.0,0.97412,2e-05,3.19389]
[1776602660045,56.21,75533.57,0.0,0.97416,2e-05,3.18942]
[1776602666087,56.21,75533.47,0.0,0.97416,2e-05,3.18981]
[1776602668471,56.21,75533.97,0.0,0.97417,2e-05,3.18882]
[1776602668529,56.21,75533.97,0.0,0.97417,2e-05,3.18882]
[1776602668690,56.21,75533.97,0.0,0.97417,2e-05,3.18882]
[1776602668789,56.21,75533.9,0.0,0.97417,2e-05,3.18902]
[1776602674143,56.21,75533.25,0.0,0.97417,2e-05,3.18762]
[1776602676418,56.21,75533.42,0.0,0.97418,2e-05,3.18731]
[1776602676447,56.21,75533.42,0.0,0.97418,2e-05,3.18731]
[1776602676472,56.21,75533.42,0.0,0.97418,2e-05,3.18731]
[1776602676693,56.21,75533.42,0.0,0.97418,2e-05,3.18731]
[1776602676782,56.21,75533.6,0.0,0.97418,2e-05,3.18701]
[1776602683339,56.21,75533.11,0.0,0.97417,2e-05,3.18815]
[1776602683391,56.21,75533.11,0.0,0.97417,2e-05,3.18815]
[1776602683449,56.21,75533.11,0.0,0.97417,2e-05,3.18815]
[1776602683492,56.21,75533.11,0.0,0.97417,2e-05,3.18821]
[1776602690256,56.21,75533.0,0.0,0.97416,2e-05,3.18866]
[1776602695292,56.21,75533.65,0.0,0.97417,2e-05,3.18748]
[1776602698255,56.21,75534.63,0.0,0.97419,2e-05,3.18555]
[1776602698442,56.21,75534.63,0.0,0.97419,2e-05,3.18555]
[1776602698467,56.21,75534.63,0.0,0.97419,2e-05,3.18555]
[1776602698689,56.21,75534.63,0.0,0.97419,2e-05,3.18555]
[1776602698788,56.21,75534.72,0.0,0.97419,2e-05,3.18544]
[1776602705361,56.21,75541.23,0.0,0.97432,2e-05,3.17243]
[1776602707374,56.21,75544.84,0.0,0.97439,2e-05,3.16522]
[1776602709413,56.21,75545.21,0.0,0.9744,2e-05,3.16454]
[1776602709446,56.21,75545.21,0.0,0.9744,2e-05,3.16454]
[1776602709601,56.21,75545.21,0.0,0.9744,2e-05,3.16454]
[1776602709697,56.21,75545.21,0.0,0.9744,2e-05,3.16454]
[1776602709702,56.21,75545.14,0.0,0.9744,2e-05,3.16475]
[1776602711404,56.22,75532.54,0.0,0.97414,2e-05,3.1905]
[1776602712695,56.22,75532.54,0.0,0.97414,2e-05,3.1905]
[1776602712796,56.22,75531.11,0.0,0.97412,2e-05,3.19346]
[1776602713407,56.22,75531.11,0.0,0.97412,2e-05,3.19346]
[1776602713444,56.22,75531.11,0.0,0.97412,2e-05,3.19346]
[1776602713547,56.22,75531.11,0.0,0.97412,2e-05,3.19346]
[1776602713695,56.22,75531.11,0.0,0.97412,2e-05,3.19346]
[1776602714428,56.22,75531.28,0.0,0.97412,2e-05,3.19314]
[1776602719463,56.22,75533.02,0.0,0.97415,2e-05,3.18973]
[1776602720074,56.22,75533.02,0.0,0.97415,2e-05,3.18973]
[1776602720163,56.22,75533.02,0.0,0.97415,2e-05,3.18973]
[1776602720202,56.22,75533.02,0.0,0.97415,2e-05,3.18973]
[1776602720470,56.22,75532.95,0.0,0.97415,2e-05,3.1899]
[1776602725505,56.22,75533.89,0.0,0.97417,2e-05,3.18814]
[1776602727063,56.22,75533.89,0.0,0.97417,2e-05,3.18814]
[1776602727125,56.22,75533.72,0.0,0.97416,2e-05,3.18852]
[1776602727200,56.22,75533.72,0.0,0.97416,2e-05,3.18852]
[1776602727519,56.22,75533.53,0.0,0.97416,2e-05,3.18894]
[1776602730539,56.22,75528.75,0.0,0.97406,2e-05,3.19878]
[1776602731161,56.22,75528.75,0.0,0.97406,2e-05,3.19878]
[1776602731198,56.22,75528.75,0.0,0.97406,2e-05,3.19878]
[1776602731229,56.22,75528.75,0.0,0.97406,2e-05,3.19878]
[1776602731443,56.22,75528.75,0.0,0.97406,2e-05,3.19878]
[1776602731546,56.22,75528.57,0.0,0.97408,2e-05,3.19626]
[1776602736582,56.22,75528.48,0.0,0.97408,2e-05,3.19653]
[1776602741415,56.22,75526.68,0.0,0.97404,2e-05,3.20027]
[1776602741448,56.22,75526.68,0.0,0.97404,2e-05,3.20027]
[1776602741467,56.22,75526.68,0.0,0.97404,2e-05,3.20027]
[1776602741690,56.22,75526.68,0.0,0.97404,2e-05,3.20027]
[1776602741728,56.22,75526.82,0.0,0.97404,2e-05,3.2]
[1776602749676,56.22,75523.78,0.0,0.97398,2e-05,3.2063]
[1776602753236,56.22,75521.69,0.0,0.97394,2e-05,3.2106]
[1776602753294,56.22,75521.69,0.0,0.97394,2e-05,3.2106]
[1776602753442,56.22,75521.69,0.0,0.97394,2e-05,3.2106]
[1776602753704,56.22,75521.72,0.0,0.97394,2e-05,3.21054]
[1776602755718,56.22,75512.29,0.0,0.97375,2e-05,3.2299]
[1776602756277,56.22,75512.29,0.0,0.97375,2e-05,3.2299]
[1776602756349,56.22,75512.29,0.0,0.97375,2e-05,3.2299]
[1776602756440,56.22,75512.29,0.0,0.97375,2e-05,3.2299]
[1776602756725,56.22,75511.4,0.0,0.97373,2e-05,3.23172]
[1776602757732,56.22,75504.52,0.0,0.97359,2e-05,3.24587]
[1776602758739,56.22,75500.35,0.0,0.9735,2e-05,3.25445]
[1776602760767,56.22,75500.24,0.0,0.9735,2e-05,3.25462]
[1776602760860,56.22,75500.24,0.0,0.9735,2e-05,3.25462]
[1776602760944,56.22,75500.24,0.0,0.9735,2e-05,3.25462]
[1776602760956,56.22,75498.12,0.0,0.97346,2e-05,3.25886]
[1776602762767,56.22,75507.06,0.0,0.97365,2e-05,3.24022]
[1776602763773,56.22,75514.75,0.0,0.9738,2e-05,3.22434]
[1776602764664,56.22,75514.75,0.0,0.9738,2e-05,3.22434]
[1776602764700,56.22,75514.75,0.0,0.9738,2e-05,3.22434]
[1776602764903,56.22,75514.75,0.0,0.9738,2e-05,3.22434]
[1776602764947,56.22,75514.75,0.0,0.9738,2e-05,3.22434]
[1776602764984,56.22,75514.75,0.0,0.9738,2e-05,3.22432]
[1776602765789,56.22,75522.73,0.0,0.97397,2e-05,3.20793]
[1776602766795,56.22,75521.73,0.0,0.97395,2e-05,3.20999]
[1776602770493,56.22,75523.18,0.0,0.97397,2e-05,3.20704]
[1776602770691,56.22,75523.18,0.0,0.97397,2e-05,3.20704]
[1776602774218,56.22,75523.42,0.0,0.97398,2e-05,3.20659]
[1776602774435,56.22,75523.42,0.0,0.97398,2e-05,3.20659]
[1776602774851,56.22,75523.43,0.0,0.97398,2e-05,3.20658]
[1776602781900,56.22,75525.26,0.0,0.97402,2e-05,3.20292]
[1776602784501,56.22,75527.12,0.0,0.97405,2e-05,3.19916]
[1776602784692,56.22,75527.12,0.0,0.97405,2e-05,3.19916]
[1776602789959,56.22,75529.16,0.0,0.97409,2e-05,3.19515]
[1776602790966,56.22,75532.68,0.0,0.97416,2e-05,3.18801]
[1776602791447,56.22,75532.68,0.0,0.97416,2e-05,3.18801]
[1776602791701,56.22,75532.68,0.0,0.97416,2e-05,3.18801]
[1776602791726,56.22,75532.68,0.0,0.97416,2e-05,3.18801]
[1776602791943,56.22,75532.68,0.0,0.97416,2e-05,3.18801]
[1776602791973,56.22,75534.45,0.0,0.97422,2e-05,3.18155]
[1776602793987,56.22,75537.24,0.0,0.97428,2e-05,3.17599]
[1776602794994,56.22,75533.65,0.0,0.9742,2e-05,3.18335]
[1776602796077,56.22,75533.65,0.0,0.9742,2e-05,3.18335]
[1776602796001,56.22,75526.66,0.0,0.97406,2e-05,3.19765]
[1776602796195,56.22,75526.66,0.0,0.97406,2e-05,3.19765]
[1776602796635,56.22,75526.66,0.0,0.97406,2e-05,3.19765]
[1776602796691,56.22,75526.66,0.0,0.97406,2e-05,3.19765]
[1776602797008,56.22,75526.13,0.0,0.97405,2e-05,3.19876]
[1776602802043,56.22,75526.49,0.0,0.97406,2e-05,3.19814]
[1776602802979,56.22,75526.49,0.0,0.97406,2e-05,3.19814]
[1776602803050,56.22,75526.45,0.0,0.97406,2e-05,3.19824]
[1776602803200,56.22,75526.45,0.0,0.97406,2e-05,3.19824]
[1776602803397,56.22,75526.45,0.0,0.97406,2e-05,3.19824]
[1776602803439,56.22,75526.45,0.0,0.97406,2e-05,3.19824]
[1776602804057,56.22,75526.42,0.0,0.97405,2e-05,3.19833]
[1776602810099,56.22,75526.0,0.0,0.97404,2e-05,3.19932]
[1776602811751,56.22,75525.31,0.0,0.97403,2e-05,3.20076]
[1776602811940,56.22,75525.31,0.0,0.97403,2e-05,3.20076]
[1776602812113,56.22,75524.92,0.0,0.97402,2e-05,3.20158]
[1776602812282,56.22,75524.92,0.0,0.97402,2e-05,3.20158]
[1776602812443,56.22,75524.92,0.0,0.97402,2e-05,3.20158]
[1776602819162,56.22,75525.39,0.0,0.97403,2e-05,3.20077]
[1776602825204,56.22,75526.42,0.0,0.97405,2e-05,3.19879]
[1776602827069,56.22,75526.42,0.0,0.97405,2e-05,3.19879]
[1776602827121,56.22,75526.99,0.0,0.97406,2e-05,3.19767]
[1776602827193,56.22,75526.99,0.0,0.97406,2e-05,3.19767]
[1776602827504,56.22,75526.99,0.0,0.97406,2e-05,3.19767]
[1776602827697,56.22,75526.99,0.0,0.97406,2e-05,3.19767]
[1776602827747,56.22,75526.93,0.0,0.97406,2e-05,3.19779]
[1776602829232,56.22,75529.62,0.0,0.97411,2e-05,3.19236]
[1776602835274,56.22,75528.08,0.0,0.97408,2e-05,3.19565]
[1776602838004,56.22,75528.08,0.0,0.97408,2e-05,3.19565]
[1776602838155,56.22,75529.0,0.0,0.9741,2e-05,3.19384]
[1776602838199,56.22,75529.0,0.0,0.9741,2e-05,3.19384]
[1776602838464,56.22,75529.0,0.0,0.9741,2e-05,3.19384]
[1776602838694,56.22,75529.0,0.0,0.9741,2e-05,3.19384]
[1776602838746,56.22,75533.7,0.0,0.97419,2e-05,3.18427]
[1776602842105,56.22,75533.12,0.0,0.97418,2e-05,3.18553]
[1776602842193,56.23,75533.26,0.0,0.97418,2e-05,3.18529]
[1776602846617,56.23,75534.44,0.0,0.97421,2e-05,3.18297]
[1776602846689,56.23,75534.44,0.0,0.97421,2e-05,3.18297]
[1776602846770,56.23,75539.28,0.0,0.9743,2e-05,3.17328]
[1776602847507,56.23,75539.28,0.0,0.9743,2e-05,3.17328]
[1776602847693,56.23,75539.28,0.0,0.9743,2e-05,3.17328]
[1776602847789,56.23,75543.15,0.0,0.97438,2e-05,3.1655]
[1776602853400,56.24,75545.55,0.0,0.97442,2e-05,3.16104]
[1776602862463,56.26,75544.75,0.0,0.97436,2e-05,3.16683]
[1776602868505,56.26,75544.6,0.0,0.97435,2e-05,3.16753]
[1776602873540,56.27,75541.36,0.0,0.97429,2e-05,3.17442]
[1776602876562,56.27,75539.04,0.0,0.97424,2e-05,3.17927]
[1776602877248,56.27,75539.04,0.0,0.97424,2e-05,3.17927]
[1776602877444,56.27,75539.04,0.0,0.97424,2e-05,3.17927]
[1776602877702,56.27,75539.04,0.0,0.97424,2e-05,3.17927]
[1776602877941,56.27,75539.04,0.0,0.97424,2e-05,3.17927]
[1776602877951,56.27,75539.04,0.0,0.97424,2e-05,3.17934]
[1776602881597,56.27,75547.58,0.0,0.97441,2e-05,3.16213]
[1776602882391,56.27,75547.58,0.0,0.97441,2e-05,3.16213]
[1776602882435,56.27,75547.58,0.0,0.97441,2e-05,3.16213]
[1776602882603,56.27,75542.37,0.0,0.9743,2e-05,3.17275]
[1776602883363,56.27,75542.37,0.0,0.9743,2e-05,3.17275]
[1776602883438,56.27,75542.37,0.0,0.9743,2e-05,3.17275]
[1776602889652,56.27,75540.2,0.0,0.97426,2e-05,3.17738]
[1776602894687,56.27,75540.42,0.0,0.97426,2e-05,3.17706]
[1776602900729,56.27,75540.66,0.0,0.97426,2e-05,3.1767]
[1776602902314,56.27,75540.66,0.0,0.97426,2e-05,3.17674]
[1776602902441,56.27,75540.66,0.0,0.97426,2e-05,3.17674]
[1776602902693,56.27,75540.66,0.0,0.97426,2e-05,3.17674]
[1776602907278,56.27,75540.66,0.0,0.97426,2e-05,3.17674]
[1776602907440,56.27,75540.66,0.0,0.97426,2e-05,3.17674]
[1776602907538,56.27,75540.66,0.0,0.97426,2e-05,3.17683]
[1776602912817,56.27,75539.24,0.0,0.97426,2e-05,3.17691]
[1776602919867,56.27,75539.11,0.0,0.97425,2e-05,3.17726]
[1776602921723,56.27,75539.24,0.0,0.97425,2e-05,3.17701]
[1776602921937,56.27,75539.24,0.0,0.97425,2e-05,3.17701]
[1776602924771,56.27,75539.24,0.0,0.97425,2e-05,3.17703]
[1776602924939,56.27,75539.24,0.0,0.97425,2e-05,3.17703]
[1776602925040,56.27,75539.23,0.0,0.97425,2e-05,3.17707]
[1776602928929,56.27,75534.19,0.0,0.97415,2e-05,3.18734]
[1776602929557,56.27,75534.19,0.0,0.97415,2e-05,3.18734]
[1776602929697,56.27,75534.19,0.0,0.97415,2e-05,3.18734]
[1776602929937,56.27,75529.06,0.0,0.97405,2e-05,3.19779]
[1776602935979,56.27,75530.2,0.0,0.97407,2e-05,3.19532]
[1776602936432,56.27,75530.2,0.0,0.97407,2e-05,3.19532]
[1776602936692,56.27,75530.2,0.0,0.97407,2e-05,3.19532]
[1776602939232,56.27,75530.24,0.0,0.97407,2e-05,3.1952]
[1776602939436,56.27,75530.24,0.0,0.97407,2e-05,3.1952]
[1776602939538,56.27,75530.24,0.0,0.97407,2e-05,3.19519]
[1776602945554,56.27,75530.24,0.0,0.97407,2e-05,3.19519]
[1776602945696,56.27,75530.24,0.0,0.97407,2e-05,3.19519]
[1776602955116,56.27,75531.69,0.0,0.97411,2e-05,3.19205]
[1776602958446,56.27,75531.84,0.0,0.97411,2e-05,3.19175]
[1776602958694,56.27,75531.84,0.0,0.97411,2e-05,3.19175]
[1776602958790,56.27,75531.84,0.0,0.97411,2e-05,3.19174]
[1776602965169,56.27,75531.8,0.0,0.97411,2e-05,3.19182]
[1776602973242,56.27,75530.85,0.0,0.97411,2e-05,3.19081]
[1776602976654,56.27,75531.85,0.0,0.97413,2e-05,3.18878]
[1776602976693,56.27,75531.85,0.0,0.97413,2e-05,3.18878]
[1776602976755,56.27,75531.85,0.0,0.97413,2e-05,3.18878]
[1776602982305,56.27,75531.78,0.0,0.97413,2e-05,3.18894]
[1776602987342,56.27,75530.69,0.0,0.97411,2e-05,3.19117]
[1776602988350,56.27,75524.73,0.0,0.97399,2e-05,3.20333]
[1776602989357,56.27,75512.98,0.0,0.97375,2e-05,3.22739]
[1776602990364,56.27,75508.58,0.0,0.97366,2e-05,3.23638]
[1776602994930,56.27,75505.71,0.0,0.9736,2e-05,3.24195]
[1776602997413,56.27,75509.53,0.0,0.97368,2e-05,3.2338]
[1776602999649,56.26,75509.98,0.0,0.9737,2e-05,3.23204]
[1776603000691,56.26,75512.79,0.0,0.97376,2e-05,3.22618]
[1776603004462,56.26,75519.82,0.0,0.97391,2e-05,3.2114]
[1776603005819,56.26,75519.82,0.0,0.97391,2e-05,3.2114]
[1776603005939,56.26,75519.82,0.0,0.97391,2e-05,3.2114]
[1776603006020,56.26,75521.05,0.0,0.97393,2e-05,3.20883]
[1776603011260,56.26,75522.14,0.0,0.97396,2e-05,3.20644]
[1776603011435,56.26,75522.63,0.0,0.97397,2e-05,3.2054]
[1776603016546,56.26,75524.82,0.0,0.97401,2e-05,3.20077]
[1776603018166,56.26,75524.82,0.0,0.97401,2e-05,3.20077]
[1776603018198,56.26,75524.82,0.0,0.97401,2e-05,3.20077]
[1776603018296,56.26,75524.86,0.0,0.97401,2e-05,3.20065]
[1776603022713,56.26,75524.86,0.0,0.97401,2e-05,3.2006]
[1776603029639,56.26,75524.51,0.0,0.97401,2e-05,3.20124]
[1776603034674,56.26,75528.34,0.0,0.97411,2e-05,3.19051]
[1776603036975,56.26,75528.6,0.0,0.97411,2e-05,3.19]
[1776603037190,56.26,75528.6,0.0,0.97411,2e-05,3.19]
[1776603037277,56.26,75529.01,0.0,0.97412,2e-05,3.1892]
[1776603037406,56.26,75529.01,0.0,0.97412,2e-05,3.1892]
[1776603037435,56.26,75529.01,0.0,0.97412,2e-05,3.1892]
[1776603042731,56.26,75530.54,0.0,0.97415,2e-05,3.18619]
[1776603047765,56.26,75530.19,0.0,0.97414,2e-05,3.18701]
[1776603050800,56.26,75530.54,0.0,0.97415,2e-05,3.18633]
[1776603050940,56.26,75530.54,0.0,0.97415,2e-05,3.18633]
[1776603051286,56.26,75530.54,0.0,0.97415,2e-05,3.18633]
[1776603051290,56.26,75530.65,0.0,0.97415,2e-05,3.18615]
[1776603051435,56.26,75530.65,0.0,0.97415,2e-05,3.18615]
[1776603065892,56.26,75530.87,0.0,0.97415,2e-05,3.186]
[1776603066995,56.26,75530.87,0.0,0.97415,2e-05,3.186]
[1776603067189,56.26,75530.87,0.0,0.97415,2e-05,3.186]
[1776603067211,56.26,75530.87,0.0,0.97415,2e-05,3.186]
[1776603067290,56.26,75530.87,0.0,0.97415,2e-05,3.18604]
[1776603067438,56.26,75530.87,0.0,0.97415,2e-05,3.18604]
[1776603072941,56.26,75530.6,0.0,0.97415,2e-05,3.18668]
[1776603077976,56.26,75530.8,0.0,0.97415,2e-05,3.18636]
[1776603082280,56.26,75533.79,0.0,0.97421,2e-05,3.18033]
[1776603082372,56.26,75533.78,0.0,0.97421,2e-05,3.1804]
[1776603082440,56.26,75533.78,0.0,0.97421,2e-05,3.1804]
[1776603082663,56.26,75533.78,0.0,0.97421,2e-05,3.1804]
[1776603082687,56.26,75533.78,0.0,0.97421,2e-05,3.1804]
[1776603088052,56.26,75535.83,0.0,0.97425,2e-05,3.17639]
[1776603090396,56.26,75535.46,0.0,0.97424,2e-05,3.17717]
[1776603090438,56.26,75535.38,0.0,0.97424,2e-05,3.17737]
[1776603090743,56.26,75535.38,0.0,0.97424,2e-05,3.17737]
[1776603090935,56.26,75535.38,0.0,0.97424,2e-05,3.17737]
[1776603091073,56.26,75535.65,0.0,0.97426,2e-05,3.17396]
[1776603097117,56.26,75534.59,0.0,0.97424,2e-05,3.17633]
[1776603102152,56.26,75534.32,0.0,0.97423,2e-05,3.17703]
[1776603103612,56.26,75534.32,0.0,0.97423,2e-05,3.17703]
[1776603103696,56.26,75534.32,0.0,0.97423,2e-05,3.17703]
[1776603104166,56.27,75534.55,0.0,0.97424,2e-05,3.17662]
[1776603105040,56.27,75534.55,0.0,0.97424,2e-05,3.17662]
[1776603105188,56.27,75534.55,0.0,0.97424,2e-05,3.17662]
[1776603112222,56.27,75534.47,0.0,0.97423,2e-05,3.177]
[1776603117257,56.27,75535.12,0.0,0.97425,2e-05,3.17582]
[1776603119444,56.27,75535.12,0.0,0.97425,2e-05,3.17582]
[1776603119682,56.27,75535.32,0.0,0.97425,2e-05,3.17547]
[1776603119692,56.27,75535.32,0.0,0.97425,2e-05,3.17547]
[1776603119939,56.27,75535.32,0.0,0.97425,2e-05,3.17547]
[1776603119539,56.27,75535.32,0.0,0.97425,2e-05,3.17547]
[1776603123299,56.27,75539.87,0.0,0.97434,2e-05,3.16636]
[1776603124000,56.27,75539.87,0.0,0.97434,2e-05,3.16636]
[1776603124197,56.27,75539.87,0.0,0.97434,2e-05,3.16636]
[1776603124317,56.27,75539.87,0.0,0.97434,2e-05,3.16636]
[1776603124438,56.27,75539.87,0.0,0.97434,2e-05,3.16636]
[1776603124359,56.27,75540.05,0.0,0.97434,2e-05,3.16604]
[1776603127326,56.27,75544.19,0.0,0.97442,2e-05,3.1578]
[1776603128333,56.27,75548.32,0.0,0.97451,2e-05,3.14951]
[1776603128583,56.27,75548.32,0.0,0.97451,2e-05,3.14951]
[1776603128697,56.27,75548.32,0.0,0.97451,2e-05,3.14951]
[1776603128929,56.27,75548.32,0.0,0.97451,2e-05,3.14951]
[1776603128942,56.27,75548.32,0.0,0.97451,2e-05,3.14951]
[1776603129341,56.27,75550.29,0.0,0.97454,2e-05,3.14561]
[1776603132362,56.27,75554.84,0.0,0.97463,2e-05,3.13669]
[1776603133369,56.27,75558.4,0.0,0.9747,2e-05,3.12962]
[1776603135283,56.27,75559.07,0.0,0.97471,2e-05,3.12838]
[1776603135437,56.27,75559.07,0.0,0.97471,2e-05,3.12838]
[1776603135450,56.27,75559.32,0.0,0.97472,2e-05,3.12798]
[1776603135771,56.27,75559.32,0.0,0.97472,2e-05,3.12798]
[1776603135934,56.27,75559.32,0.0,0.97472,2e-05,3.12798]
[1776603141425,56.27,75559.66,0.0,0.97472,2e-05,3.12793]
[1776603148474,56.28,75560.55,0.0,0.97473,2e-05,3.1269]
[1776603150603,56.28,75563.19,0.0,0.97478,2e-05,3.12183]
[1776603150694,56.28,75563.19,0.0,0.97478,2e-05,3.12183]
[1776603151022,56.28,75563.19,0.0,0.97478,2e-05,3.12183]
[1776603151194,56.28,75563.19,0.0,0.97478,2e-05,3.12183]
[1776603151495,56.28,75564.12,0.0,0.97482,2e-05,3.11722]
[1776603152502,56.28,75569.39,0.0,0.97492,2e-05,3.10681]
[1776603156117,56.28,75570.71,0.0,0.97494,2e-05,3.10448]
[1776603156193,56.28,75570.71,0.0,0.97494,2e-05,3.10448]
[1776603156319,56.28,75570.71,0.0,0.97494,2e-05,3.10448]
[1776603156440,56.28,75570.71,0.0,0.97494,2e-05,3.10448]
[1776603156480,56.28,75571.03,0.0,0.97495,2e-05,3.10416]
[1776603161565,56.29,75573.11,0.0,0.97498,2e-05,3.1008]
[1776603165195,56.29,75573.38,0.0,0.97498,2e-05,3.10043]
[1776603165404,56.29,75573.38,0.0,0.97498,2e-05,3.10043]
[1776603165441,56.29,75573.38,0.0,0.97498,2e-05,3.10043]
[1776603165418,56.29,75573.38,0.0,0.97498,2e-05,3.10093]
[1776603172642,56.3,75573.14,0.0,0.97496,2e-05,3.10251]
[1776603175663,56.3,75577.99,0.0,0.97505,2e-05,3.09331]
[1776603180697,56.3,75578.03,0.0,0.97505,2e-05,3.09404]
[1776603183682,56.3,75577.84,0.0,0.97504,2e-05,3.09474]
[1776603183937,56.3,75577.84,0.0,0.97504,2e-05,3.09474]
[1776603184397,56.3,75577.84,0.0,0.97504,2e-05,3.09474]
[1776603184439,56.3,75577.84,0.0,0.97504,2e-05,3.09474]
[1776603184493,56.31,75577.8,0.0,0.97504,2e-05,3.09515]
[1776603194796,56.31,75578.55,0.0,0.97504,2e-05,3.09525]
[1776603199831,56.32,75579.76,0.0,0.97505,2e-05,3.09363]
[1776603204196,56.32,75580.07,0.0,0.97505,2e-05,3.09349]
[1776603207888,56.32,75586.74,0.0,0.97518,2e-05,3.08102]
[1776603209901,56.32,75589.89,0.0,0.97523,2e-05,3.07513]
[1776603214937,56.33,75590.13,0.0,0.97525,2e-05,3.07274]
[1776603222993,56.34,75592.51,0.0,0.97528,2e-05,3.0695]
[1776603228027,56.34,75592.57,0.0,0.97528,2e-05,3.07026]
[1776603233690,56.34,75592.48,0.0,0.97527,2e-05,3.07112]
[1776603247161,56.36,75591.9,0.0,0.97523,2e-05,3.07469]
[1776603252196,56.36,75591.94,0.0,0.97523,2e-05,3.07538]
[1776603257230,56.36,75591.9,0.0,0.97522,2e-05,3.0762]
[1776603261259,56.37,75588.91,0.0,0.97515,2e-05,3.08271]
[1776603262267,56.37,75581.66,0.0,0.97501,2e-05,3.09727]
[1776603263274,56.37,75580.6,0.0,0.97499,2e-05,3.09963]
[1776603268310,56.37,75579.89,0.0,0.97497,2e-05,3.10158]
[1776603273345,56.37,75580.24,0.0,0.97499,2e-05,3.09844]
[1776603277925,56.37,75580.51,0.0,0.975,2e-05,3.0981]
[1776603278390,56.37,75584.12,0.0,0.97507,2e-05,3.09123]
[1776603280446,56.38,75583.56,0.0,0.97505,2e-05,3.09256]
[1776603281654,56.38,75583.56,0.0,0.97505,2e-05,3.09267]
[1776603282410,56.38,75584.27,0.0,0.97506,2e-05,3.09149]
[1776603288453,56.38,75585.62,0.0,0.97508,2e-05,3.08951]
[1776603294496,56.38,75585.71,0.0,0.97508,2e-05,3.09002]
[1776603299531,56.39,75585.85,0.0,0.97507,2e-05,3.0903]
[1776603304566,56.39,75585.85,0.0,0.97507,2e-05,3.09084]
[1776603309601,56.39,75585.34,0.0,0.97505,2e-05,3.09239]
[1776603315643,56.4,75586.32,0.0,0.97507,2e-05,3.09106]
[1776603317657,56.4,75596.28,0.0,0.97526,2e-05,3.07153]
[1776603318664,56.4,75596.34,0.0,0.97526,2e-05,3.07155]
[1776603319670,56.4,75599.97,0.0,0.97533,2e-05,3.06452]
[1776603323709,56.4,75601.42,0.0,0.97535,2e-05,3.06211]
[1776603323941,56.4,75601.42,0.0,0.97535,2e-05,3.06211]
[1776603323962,56.4,75601.57,0.0,0.97535,2e-05,3.06196]
[1776603325710,56.4,75602.03,0.0,0.97536,2e-05,3.0612]
[1776603325713,56.4,75607.24,0.0,0.97546,2e-05,3.05109]
[1776603326719,56.4,75609.95,0.0,0.97551,2e-05,3.04593]
[1776603331755,56.41,75617.45,0.0,0.97567,2e-05,3.02934]
[1776603333768,56.41,75613.41,0.0,0.97558,2e-05,3.03768]
[1776603335782,56.41,75609.44,0.0,0.9755,2e-05,3.04589]
[1776603336790,56.41,75606.65,0.0,0.97545,2e-05,3.05157]
[1776603338803,56.41,75609.83,0.0,0.97551,2e-05,3.04569]
[1776603343869,56.42,75611.5,0.0,0.97553,2e-05,3.04319]
[1776603343935,56.42,75611.5,0.0,0.97553,2e-05,3.04319]
[1776603343970,56.42,75611.5,0.0,0.97553,2e-05,3.04339]
[1776603349880,56.42,75616.18,0.0,0.97561,2e-05,3.0354]
[1776603354916,56.43,75619.59,0.0,0.97566,2e-05,3.02981]
[1776603355923,56.43,75622.29,0.0,0.97571,2e-05,3.02476]
[1776603360957,56.44,75619.18,0.0,0.97564,2e-05,3.03201]
[1776603361965,56.44,75614.71,0.0,0.97555,2e-05,3.04099]
[1776603362972,56.44,75608.61,0.0,0.97543,2e-05,3.05318]
[1776603363979,56.44,75604.98,0.0,0.97536,2e-05,3.06052]
[1776603369013,56.44,75603.66,0.0,0.97533,2e-05,3.064]
[1776603374050,56.45,75598.64,0.0,0.97522,2e-05,3.07479]
[1776603375057,56.45,75595.88,0.0,0.97517,2e-05,3.08042]
[1776603383113,56.46,75596.37,0.0,0.97517,2e-05,3.08069]
[1776603389155,56.46,75596.02,0.0,0.97515,2e-05,3.0823]
[1776603390486,56.46,75596.02,0.0,0.97515,2e-05,3.0823]
[1776603390686,56.46,75596.02,0.0,0.97515,2e-05,3.0823]
[1776603396996,56.46,75595.23,0.0,0.97515,2e-05,3.08158]
[1776603397198,56.46,75595.23,0.0,0.97515,2e-05,3.08158]
[1776603397210,56.47,75593.07,0.0,0.9751,2e-05,3.08641]
[1776603400132,56.47,75592.96,0.0,0.9751,2e-05,3.08686]
[1776603400188,56.47,75592.96,0.0,0.9751,2e-05,3.08686]
[1776603405267,56.47,75595.01,0.0,0.97513,2e-05,3.08349]
[1776603406024,56.47,75595.01,0.0,0.97513,2e-05,3.08349]
[1776603406276,56.47,75613.02,0.0,0.97548,2e-05,3.04808]
[1776603407281,56.47,75618.42,0.0,0.97558,2e-05,3.0376]
[1776603409472,56.47,75618.42,0.0,0.97558,2e-05,3.0376]
[1776603409485,56.47,75620.66,0.0,0.97562,2e-05,3.03378]
[1776603411442,56.47,75620.27,0.0,0.97561,2e-05,3.03455]
[1776603411543,56.48,75619.3,0.0,0.97559,2e-05,3.03685]
[1776603413323,56.48,75623.27,0.0,0.97566,2e-05,3.02929]
[1776603415337,56.48,75626.4,0.0,0.97572,2e-05,3.0236]
[1776603417787,56.48,75625.84,0.0,0.97571,2e-05,3.02492]
[1776603417938,56.48,75626.35,0.0,0.97571,2e-05,3.02415]
[1776603423393,56.49,75629.73,0.0,0.97576,2e-05,3.01893]
[1776603424399,56.49,75638.25,0.0,0.97592,2e-05,3.00259]
[1776603426414,56.49,75633.63,0.0,0.97583,2e-05,3.01208]
[1776603428345,56.49,75632.86,0.0,0.97581,2e-05,3.01384]
[1776603428442,56.49,75632.86,0.0,0.97581,2e-05,3.01384]
[1776603428484,56.49,75632.86,0.0,0.97581,2e-05,3.01384]
[1776603428689,56.49,75632.86,0.0,0.97581,2e-05,3.01384]
[1776603428790,56.5,75631.51,0.0,0.97578,2e-05,3.01697]
[1776603430141,56.5,75631.54,0.0,0.97578,2e-05,3.01692]
[1776603430443,56.5,75638.83,0.0,0.97592,2e-05,3.00299]
[1776603433608,56.5,75639.58,0.0,0.97593,2e-05,3.00204]
[1776603433660,56.5,75643.72,0.0,0.976,2e-05,2.99456]
[1776603435478,56.5,75649.02,0.0,0.9761,2e-05,2.98459]
[1776603436485,56.5,75658.34,0.0,0.97627,2e-05,2.96692]
[1776603437496,56.51,75662.81,0.0,0.97635,2e-05,2.95863]
[1776603438499,56.51,75670.9,0.0,0.9765,2e-05,2.94347]
[1776603439506,56.51,75675.12,0.0,0.97657,2e-05,2.93612]
[1776603444541,56.52,75675.04,0.0,0.97655,2e-05,2.93814]
[1776603445413,56.52,75675.04,0.0,0.97655,2e-05,2.93814]
[1776603445548,56.52,75681.7,0.0,0.97667,2e-05,2.92546]
[1776603448870,56.53,75679.65,0.0,0.97662,2e-05,2.93087]
[1776603451595,56.53,75684.61,0.0,0.97672,2e-05,2.91979]
[1776603452564,56.53,75684.61,0.0,0.97672,2e-05,2.91979]
[1776603452603,56.53,75688.52,0.0,0.97679,2e-05,2.91237]
[1776603453610,56.54,75692.01,0.0,0.97685,2e-05,2.90655]
[1776603456229,56.54,75693.47,0.0,0.97687,2e-05,2.90461]
[1776603459652,56.55,75709.48,0.0,0.97715,2e-05,2.87568]
[1776603460660,56.55,75712.09,0.0,0.97719,2e-05,2.87165]
[1776603462682,56.56,75705.18,0.0,0.97705,2e-05,2.88556]
[1776603463681,56.56,75701.18,0.0,0.97698,2e-05,2.89354]
[1776603468008,56.57,75700.62,0.0,0.97695,2e-05,2.8963]
[1776603468192,56.57,75700.62,0.0,0.97695,2e-05,2.8963]
[1776603468777,56.57,75700.62,0.0,0.97695,2e-05,2.8963]
[1776603468716,56.57,75700.48,0.0,0.97694,2e-05,2.89698]
[1776603468936,56.57,75700.48,0.0,0.97694,2e-05,2.89698]
[1776603472745,56.58,75693.37,0.0,0.9768,2e-05,2.91211]
[1776603475766,56.58,75689.48,0.0,0.97672,2e-05,2.92066]
[1776603477499,56.59,75688.38,0.0,0.97669,2e-05,2.92313]
[1776603477688,56.59,75688.38,0.0,0.97669,2e-05,2.92313]
[1776603477830,56.59,75688.38,0.0,0.97669,2e-05,2.92313]
[1776603477780,56.59,75690.71,0.0,0.97673,2e-05,2.91908]
[1776603477936,56.59,75690.71,0.0,0.97673,2e-05,2.91908]
[1776603483823,56.6,75690.81,0.0,0.97671,2e-05,2.92122]
[1776603488858,56.61,75688.56,0.0,0.97665,2e-05,2.92738]
[1776603489688,56.61,75688.56,0.0,0.97665,2e-05,2.92738]
[1776603489866,56.61,75687.95,0.0,0.97664,2e-05,2.92891]
[1776603489913,56.61,75687.95,0.0,0.97664,2e-05,2.92891]
[1776603489941,56.61,75687.95,0.0,0.97664,2e-05,2.92891]
[1776603495908,56.62,75688.08,0.0,0.97662,2e-05,2.9309]
[1776603497922,56.63,75683.23,0.0,0.97652,2e-05,2.94087]
[1776603499957,56.63,75683.07,0.0,0.97652,2e-05,2.94153]
[1776603500194,56.63,75683.07,0.0,0.97652,2e-05,2.94153]
[1776603500296,56.63,75683.11,0.0,0.97651,2e-05,2.94181]
[1776603500980,56.63,75683.11,0.0,0.97651,2e-05,2.94181]
[1776603501193,56.63,75683.11,0.0,0.97651,2e-05,2.94181]
[1776603502956,56.63,75670.26,0.0,0.97627,2e-05,2.96744]
[1776603503964,56.64,75665.03,0.0,0.97617,2e-05,2.97779]
[1776603504971,56.64,75660.66,0.0,0.97608,2e-05,2.9865]
[1776603508999,56.64,75657.41,0.0,0.97601,2e-05,2.99385]
[1776603510689,56.64,75657.41,0.0,0.97601,2e-05,2.99385]
[1776603510786,56.64,75658.03,0.0,0.97602,2e-05,2.99318]
[1776603510940,56.64,75658.03,0.0,0.97602,2e-05,2.99318]
[1776603510959,56.64,75658.03,0.0,0.97602,2e-05,2.99318]
[1776603511193,56.64,75658.03,0.0,0.97602,2e-05,2.99318]
[1776603518062,56.65,75659.01,0.0,0.97604,2e-05,2.99031]
[1776603521644,56.66,75660.69,0.0,0.97607,2e-05,2.98734]
[1776603521696,56.66,75660.69,0.0,0.97607,2e-05,2.98734]
[1776603521743,56.66,75663.93,0.0,0.97612,2e-05,2.9819]
[1776603521997,56.66,75663.93,0.0,0.97612,2e-05,2.9819]
[1776603522196,56.66,75663.93,0.0,0.97612,2e-05,2.9819]
[1776603523349,56.66,75653.28,0.0,0.97592,2e-05,3.00274]
[1776603524105,56.66,75652.85,0.0,0.97591,2e-05,3.00381]
[1776603527533,56.66,75654.02,0.0,0.97592,2e-05,3.00202]
[1776603527705,56.66,75654.02,0.0,0.97592,2e-05,3.00202]
[1776603527711,56.66,75654.02,0.0,0.97592,2e-05,3.00202]
[1776603527804,56.67,75654.47,0.0,0.97593,2e-05,3.00163]
[1776603527938,56.67,75654.47,0.0,0.97593,2e-05,3.00163]
[1776603532697,56.67,75653.58,0.0,0.97591,2e-05,3.00384]
[1776603533168,56.67,75644.53,0.0,0.97573,2e-05,3.02211]
[1776603534174,56.67,75644.14,0.0,0.97572,2e-05,3.02308]
[1776603535184,56.67,75637.71,0.0,0.9756,2e-05,3.03581]
[1776603536435,56.67,75637.71,0.0,0.9756,2e-05,3.03581]
[1776603538490,56.68,75637.88,0.0,0.97559,2e-05,3.03584]
[1776603542310,56.68,75637.71,0.0,0.97558,2e-05,3.03689]
[1776603542369,56.68,75626.59,0.0,0.97537,2e-05,3.05882]
[1776603543241,56.68,75617.14,0.0,0.97519,2e-05,3.07754]
[1776603544248,56.68,75615.8,0.0,0.97516,2e-05,3.08029]
[1776603549283,56.68,75614.72,0.0,0.97513,2e-05,3.08293]
[1776603554077,56.69,75614.59,0.0,0.97513,2e-05,3.08348]
[1776603554197,56.69,75614.59,0.0,0.97513,2e-05,3.08348]
[1776603554240,56.69,75614.59,0.0,0.97513,2e-05,3.08348]
[1776603554438,56.69,75614.59,0.0,0.97513,2e-05,3.08348]
[1776603554538,56.69,75614.59,0.0,0.97513,2e-05,3.08367]
[1776603558986,56.69,75614.71,0.0,0.97513,2e-05,3.08382]
[1776603559194,56.69,75614.71,0.0,0.97513,2e-05,3.08382]
[1776603559287,56.69,75614.71,0.0,0.97512,2e-05,3.08391]
[1776603561248,56.69,75614.67,0.0,0.97512,2e-05,3.08409]
[1776603561438,56.69,75614.67,0.0,0.97512,2e-05,3.08409]
[1776603563381,56.69,75609.05,0.0,0.97501,2e-05,3.09546]
[1776603565395,56.69,75602.41,0.0,0.97488,2e-05,3.10876]
[1776603566674,56.69,75602.41,0.0,0.97488,2e-05,3.10876]
[1776603566700,56.69,75602.41,0.0,0.97488,2e-05,3.10876]
[1776603566785,56.69,75602.41,0.0,0.97488,2e-05,3.10876]
[1776603566945,56.69,75602.41,0.0,0.97488,2e-05,3.10876]
[1776603566874,56.69,75601.65,0.0,0.97486,2e-05,3.11038]
[1776603572444,56.69,75605.28,0.0,0.97495,2e-05,3.10061]
[1776603575786,56.69,75605.79,0.0,0.97496,2e-05,3.09976]
[1776603575895,56.69,75605.79,0.0,0.97496,2e-05,3.09976]
[1776603575950,56.69,75605.79,0.0,0.97496,2e-05,3.09976]
[1776603575789,56.7,75605.07,0.0,0.97495,2e-05,3.10135]
[1776603581508,56.7,75608.09,0.0,0.975,2e-05,3.09578]
[1776603583522,56.7,75611.28,0.0,0.97506,2e-05,3.08966]
[1776603585524,56.7,75611.46,0.0,0.97506,2e-05,3.0894]
[1776603585666,56.7,75611.46,0.0,0.97506,2e-05,3.0894]
[1776603585691,56.7,75611.46,0.0,0.97506,2e-05,3.0894]
[1776603585720,56.7,75613.77,0.0,0.97511,2e-05,3.08505]
[1776603590570,56.7,75605.37,0.0,0.97494,2e-05,3.10214]
[1776603591415,56.7,75605.37,0.0,0.97494,2e-05,3.10214]
[1776603591445,56.7,75605.37,0.0,0.97494,2e-05,3.10214]
[1776603591594,56.7,75605.37,0.0,0.97494,2e-05,3.10214]
[1776603591691,56.7,75605.37,0.0,0.97494,2e-05,3.10214]
[1776603591789,56.7,75605.69,0.0,0.97494,2e-05,3.10171]
[1776603595606,56.7,75610.66,0.0,0.97504,2e-05,3.09213]
[1776603596757,56.7,75610.66,0.0,0.97504,2e-05,3.09213]
[1776603596867,56.7,75610.66,0.0,0.97504,2e-05,3.09213]
[1776603596941,56.7,75610.66,0.0,0.97504,2e-05,3.09213]
[1776603596961,56.7,75612.89,0.0,0.97508,2e-05,3.08792]
[1776603601648,56.71,75604.12,0.0,0.97491,2e-05,3.10561]
[1776603602655,56.71,75592.91,0.0,0.97469,2e-05,3.12794]
[1776603603662,56.71,75592.64,0.0,0.97468,2e-05,3.12846]
[1776603604794,56.71,75592.64,0.0,0.97468,2e-05,3.12846]
[1776603604838,56.71,75592.64,0.0,0.97468,2e-05,3.12846]
[1776603604937,56.71,75592.64,0.0,0.97468,2e-05,3.12846]
[1776603604895,56.71,75592.82,0.0,0.97468,2e-05,3.12809]
[1776603608697,56.71,75596.07,0.0,0.97475,2e-05,3.12156]
[1776603609704,56.71,75600.07,0.0,0.97483,2e-05,3.1136]
[1776603610711,56.71,75605.86,0.0,0.97494,2e-05,3.10212]
[1776603612402,56.71,75607.25,0.0,0.97497,2e-05,3.09939]
[1776603612445,56.71,75607.25,0.0,0.97497,2e-05,3.09939]
[1776603612507,56.71,75607.25,0.0,0.97497,2e-05,3.09939]
[1776603612701,56.71,75607.25,0.0,0.97497,2e-05,3.09939]
[1776603612725,56.71,75608.16,0.0,0.97498,2e-05,3.09763]
[1776603617132,56.71,75609.5,0.0,0.97501,2e-05,3.09511]
[1776603617204,56.71,75609.5,0.0,0.97501,2e-05,3.09511]
[1776603617210,56.71,75609.5,0.0,0.97501,2e-05,3.09511]
[1776603617439,56.71,75609.5,0.0,0.97501,2e-05,3.09511]
[1776603617760,56.71,75609.7,0.0,0.97501,2e-05,3.09475]
[1776603622797,56.71,75617.61,0.0,0.97516,2e-05,3.07927]
[1776603623114,56.71,75617.61,0.0,0.97516,2e-05,3.07927]
[1776603623804,56.71,75620.21,0.0,0.97521,2e-05,3.07424]
[1776603626543,56.71,75620.9,0.0,0.97523,2e-05,3.07301]
[1776603626825,56.71,75622.53,0.0,0.97526,2e-05,3.06987]
[1776603629846,56.71,75632.97,0.0,0.97546,2e-05,3.04962]
[1776603630853,56.71,75636.98,0.0,0.97553,2e-05,3.04189]
[1776603635888,56.71,75638.1,0.0,0.97557,2e-05,3.03748]
[1776603636357,56.71,75638.1,0.0,0.97557,2e-05,3.03748]
[1776603636441,56.71,75638.1,0.0,0.97557,2e-05,3.03748]
[1776603636693,56.71,75638.1,0.0,0.97557,2e-05,3.03748]
[1776603636895,56.71,75638.41,0.0,0.97557,2e-05,3.03699]
[1776603638909,56.72,75635.5,0.0,0.97551,2e-05,3.04291]
[1776603640145,56.72,75634.55,0.0,0.9755,2e-05,3.04487]
[1776603640194,56.72,75634.55,0.0,0.9755,2e-05,3.04487]
[1776603645559,56.72,75634.51,0.0,0.97549,2e-05,3.04526]
[1776603645695,56.72,75634.51,0.0,0.97549,2e-05,3.04526]
[1776603645959,56.72,75634.48,0.0,0.97549,2e-05,3.04575]
[1776603647973,56.72,75630.37,0.0,0.97541,2e-05,3.05411]
[1776603648339,56.72,75630.37,0.0,0.97541,2e-05,3.05411]
[1776603648441,56.72,75630.37,0.0,0.97541,2e-05,3.05411]
[1776603648705,56.72,75630.37,0.0,0.97541,2e-05,3.05411]
[1776603648980,56.72,75629.98,0.0,0.9754,2e-05,3.05502]
[1776603655023,56.73,75629.72,0.0,0.97538,2e-05,3.05642]
[1776603657050,56.73,75629.78,0.0,0.97538,2e-05,3.0566]
[1776603657195,56.73,75629.78,0.0,0.97538,2e-05,3.0566]
[1776603659272,56.73,75629.6,0.0,0.97538,2e-05,3.0571]
[1776603659342,56.73,75629.6,0.0,0.97538,2e-05,3.0571]
[1776603659440,56.73,75629.6,0.0,0.97538,2e-05,3.0571]
[1776603659527,56.73,75626.85,0.0,0.97532,2e-05,3.06264]
[1776603660059,56.73,75623.59,0.0,0.97526,2e-05,3.06918]
[1776603663963,56.73,75624.72,0.0,0.97528,2e-05,3.0672]
[1776603664002,56.73,75624.72,0.0,0.97528,2e-05,3.0672]
[1776603664198,56.73,75626.36,0.0,0.97531,2e-05,3.06411]
[1776603664207,56.73,75626.86,0.0,0.97532,2e-05,3.06326]
[1776603665095,56.73,75629.8,0.0,0.97537,2e-05,3.05763]
[1776603666102,56.73,75634.42,0.0,0.97546,2e-05,3.04873]
[1776603671273,56.74,75634.84,0.0,0.97546,2e-05,3.04855]
[1776603671443,56.74,75634.84,0.0,0.97546,2e-05,3.04855]
[1776603671545,56.74,75634.53,0.0,0.97545,2e-05,3.04932]
[1776603674158,56.74,75637.4,0.0,0.9755,2e-05,3.04419]
[1776603677401,56.74,75638.0,0.0,0.97551,2e-05,3.04334]
[1776603677452,56.74,75650.52,0.0,0.97575,2e-05,3.01913]
[1776603678186,56.74,75650.64,0.0,0.97575,2e-05,3.0191]
[1776603680792,56.74,75650.53,0.0,0.97574,2e-05,3.01951]
[1776603685235,56.74,75655.48,0.0,0.97585,2e-05,3.00889]
[1776603687249,56.74,75659.64,0.0,0.97593,2e-05,3.0004]
[1776603691487,56.73,75660.91,0.0,0.97596,2e-05,2.99731]
[1776603691694,56.73,75660.91,0.0,0.97596,2e-05,2.99731]
[1776603691960,56.73,75660.91,0.0,0.97596,2e-05,2.99731]
[1776603692061,56.73,75660.64,0.0,0.97598,2e-05,2.99461]
[1776603692200,56.73,75660.64,0.0,0.97598,2e-05,2.99461]
[1776603695534,56.73,75662.68,0.0,0.97602,2e-05,2.99026]
[1776603695658,56.73,75662.68,0.0,0.97602,2e-05,2.99026]
[1776603695692,56.73,75662.68,0.0,0.97602,2e-05,2.99026]
[1776603695757,56.73,75664.11,0.0,0.97605,2e-05,2.9873]
[1776603702354,56.72,75664.38,0.0,0.97607,2e-05,2.98535]
[1776603703960,56.72,75664.38,0.0,0.97607,2e-05,2.98535]
[1776603704053,56.72,75664.38,0.0,0.97607,2e-05,2.98535]
[1776603704031,56.72,75664.54,0.0,0.97608,2e-05,2.98464]
[1776603704196,56.72,75664.54,0.0,0.97608,2e-05,2.98464]
[1776603711417,56.71,75662.87,0.0,0.97606,2e-05,2.98642]
[1776603716452,56.71,75665.73,0.0,0.97612,2e-05,2.9799]
[1776603717629,56.71,75665.73,0.0,0.97612,2e-05,2.9799]
[1776603717636,56.71,75665.73,0.0,0.97612,2e-05,2.9799]
[1776603717699,56.71,75665.73,0.0,0.97612,2e-05,2.9799]
[1776603717730,56.71,75665.76,0.0,0.97613,2e-05,2.97964]
[1776603722494,56.7,75668.74,0.0,0.97619,2e-05,2.97295]
[1776603723559,56.7,75668.74,0.0,0.97619,2e-05,2.97295]
[1776603723695,56.7,75668.74,0.0,0.97619,2e-05,2.97295]
[1776603723762,56.7,75674.64,0.0,0.9763,2e-05,2.96145]
[1776603724170,56.7,75674.64,0.0,0.9763,2e-05,2.96145]
[1776603724195,56.7,75674.64,0.0,0.9763,2e-05,2.96145]
[1776603728536,56.7,75678.64,0.0,0.97638,2e-05,2.95293]
[1776603729292,56.7,75678.64,0.0,0.97638,2e-05,2.95293]
[1776603729441,56.7,75678.64,0.0,0.97638,2e-05,2.95293]
[1776603734696,56.69,75679.6,0.0,0.97641,2e-05,2.95004]
[1776603734819,56.69,75679.6,0.0,0.97641,2e-05,2.95004]
[1776603734945,56.69,75679.6,0.0,0.97641,2e-05,2.95004]
[1776603735026,56.69,75681.67,0.0,0.97645,2e-05,2.94568]
[1776603738605,56.69,75684.8,0.0,0.97652,2e-05,2.93911]
[1776603739613,56.69,75692.93,0.0,0.97667,2e-05,2.92347]
[1776603740619,56.68,75698.28,0.0,0.97677,2e-05,2.91317]
[1776603742634,56.68,75687.95,0.0,0.97658,2e-05,2.93247]
[1776603743641,56.68,75679.35,0.0,0.97643,2e-05,2.9487]
[1776603744648,56.68,75676.05,0.0,0.97637,2e-05,2.95483]
[1776603746702,56.68,75676.05,0.0,0.97637,2e-05,2.95483]
[1776603746940,56.68,75676.05,0.0,0.97637,2e-05,2.95483]
[1776603747037,56.68,75676.34,0.0,0.97638,2e-05,2.95362]
[1776603747375,56.68,75676.34,0.0,0.97638,2e-05,2.95362]
[1776603747445,56.68,75676.34,0.0,0.97638,2e-05,2.95362]
[1776603752706,56.67,75681.02,0.0,0.9765,2e-05,2.94083]
[1776603754779,56.67,75681.17,0.0,0.9765,2e-05,2.94034]
[1776603754950,56.67,75681.17,0.0,0.9765,2e-05,2.94034]
[1776603754957,56.67,75681.17,0.0,0.9765,2e-05,2.94034]
[1776603754987,56.67,75681.88,0.0,0.97652,2e-05,2.93859]
[1776603755189,56.67,75681.88,0.0,0.97652,2e-05,2.93859]
[1776603755727,56.67,75678.36,0.0,0.97645,2e-05,2.9453]
[1776603758748,56.67,75680.91,0.0,0.9765,2e-05,2.93983]
[1776603759818,56.67,75680.91,0.0,0.9765,2e-05,2.93983]
[1776603759939,56.67,75680.91,0.0,0.9765,2e-05,2.93983]
[1776603760100,56.67,75680.91,0.0,0.9765,2e-05,2.93983]
[1776603760132,56.67,75681.46,0.0,0.97652,2e-05,2.93838]
[1776603760198,56.67,75681.46,0.0,0.97652,2e-05,2.93838]
[1776603761769,56.66,75678.29,0.0,0.97646,2e-05,2.94422]
[1776603763782,56.66,75673.67,0.0,0.97638,2e-05,2.95264]
[1776603764807,56.66,75673.67,0.0,0.97638,2e-05,2.95264]
[1776603764940,56.66,75673.67,0.0,0.97638,2e-05,2.95264]
[1776603765042,56.66,75673.67,0.0,0.97638,2e-05,2.95264]
[1776603765144,56.66,75667.93,0.0,0.97628,2e-05,2.9632]
[1776603765208,56.66,75667.93,0.0,0.97628,2e-05,2.9632]
[1776603766805,56.66,75658.93,0.0,0.97611,2e-05,2.98025]
[1776603767812,56.66,75658.52,0.0,0.97611,2e-05,2.98052]
[1776603769606,56.65,75657.82,0.0,0.9761,2e-05,2.9816]
[1776603769694,56.65,75657.82,0.0,0.9761,2e-05,2.9816]
[1776603769778,56.65,75657.82,0.0,0.9761,2e-05,2.9816]
[1776603769941,56.65,75657.82,0.0,0.9761,2e-05,2.9816]
[1776603770040,56.65,75656.8,0.0,0.97608,2e-05,2.98329]
[1776603774437,56.65,75656.15,0.0,0.97608,2e-05,2.98373]
[1776603774644,56.65,75656.15,0.0,0.97608,2e-05,2.98373]
[1776603774690,56.65,75656.15,0.0,0.97608,2e-05,2.98373]
[1776603774861,56.65,75653.87,0.0,0.97604,2e-05,2.98758]
[1776603780903,56.64,75652.86,0.0,0.97604,2e-05,2.98787]
[1776603782984,56.64,75652.83,0.0,0.97604,2e-05,2.98765]
[1776603783132,56.64,75652.83,0.0,0.97604,2e-05,2.98737]
[1776603783206,56.64,75652.83,0.0,0.97604,2e-05,2.98737]
[1776603783210,56.64,75652.83,0.0,0.97604,2e-05,2.98737]
[1776603783437,56.64,75652.83,0.0,0.97604,2e-05,2.98737]
[1776603783924,56.63,75652.73,0.0,0.97604,2e-05,2.98729]
[1776603788959,56.63,75649.33,0.0,0.97599,2e-05,2.99247]
[1776603789892,56.63,75649.33,0.0,0.97599,2e-05,2.99247]
[1776603789936,56.63,75649.33,0.0,0.97599,2e-05,2.99247]
[1776603790078,56.63,75641.5,0.0,0.97585,2e-05,3.00735]
[1776603790624,56.63,75641.5,0.0,0.97585,2e-05,3.00735]
[1776603790691,56.63,75641.5,0.0,0.97585,2e-05,3.00735]
[1776603791981,56.62,75647.18,0.0,0.97596,2e-05,2.99572]
[1776603792988,56.62,75650.93,0.0,0.97603,2e-05,2.98817]
[1776603797019,56.62,75660.37,0.0,0.97622,2e-05,2.96887]
[1776603798026,56.61,75677.1,0.0,0.97653,2e-05,2.9366]
[1776603799033,56.61,75677.01,0.0,0.97653,2e-05,2.93658]
[1776603801046,56.61,75680.92,0.0,0.97661,2e-05,2.92875]
[1776603802054,56.61,75683.25,0.0,0.97665,2e-05,2.92414]
[1776603803360,56.61,75682.95,0.0,0.97665,2e-05,2.92455]
[1776603803438,56.61,75682.95,0.0,0.97665,2e-05,2.92455]
[1776603808944,56.61,75683.83,0.0,0.97667,2e-05,2.92205]
[1776603809107,56.61,75684.18,0.0,0.97668,2e-05,2.92122]
[1776603811420,56.6,75685.72,0.0,0.97673,2e-05,2.91522]
[1776603811435,56.6,75685.72,0.0,0.97673,2e-05,2.91522]
[1776603817164,56.6,75688.37,0.0,0.97679,2e-05,2.90937]
[1776603817287,56.6,75688.37,0.0,0.97679,2e-05,2.90937]
[1776603817442,56.6,75688.37,0.0,0.97679,2e-05,2.90937]
[1776603818171,56.6,75690.18,0.0,0.97683,2e-05,2.90581]
[1776603823205,56.6,75690.94,0.0,0.97685,2e-05,2.90373]
[1776603824941,56.6,75690.98,0.0,0.97685,2e-05,2.90353]
[1776603830256,56.59,75718.89,0.0,0.97736,2e-05,2.85038]
[1776603831263,56.59,75722.06,0.0,0.97742,2e-05,2.84444]
[1776603835296,56.59,75715.31,0.0,0.9773,2e-05,2.85692]
[1776603840672,56.59,75714.98,0.0,0.97729,2e-05,2.85734]
[1776603840701,56.59,75714.98,0.0,0.97729,2e-05,2.85734]
[1776603840943,56.59,75714.98,0.0,0.97729,2e-05,2.85734]
[1776603840993,56.59,75715.01,0.0,0.97729,2e-05,2.85718]
[1776603842346,56.59,75711.25,0.0,0.97723,2e-05,2.86415]
[1776603847382,56.59,75708.88,0.0,0.97719,2e-05,2.86826]
[1776603852416,56.59,75710.38,0.0,0.97722,2e-05,2.8651]
[1776603854780,56.59,75710.74,0.0,0.97722,2e-05,2.86437]
[1776603854944,56.59,75710.74,0.0,0.97722,2e-05,2.86437]
[1776603855006,56.58,75710.74,0.0,0.97723,2e-05,2.86425]
[1776603860473,56.58,75711.06,0.0,0.97723,2e-05,2.86335]
[1776603866418,56.58,75711.06,0.0,0.97724,2e-05,2.86318]
[1776603866440,56.58,75711.06,0.0,0.97724,2e-05,2.86318]
[1776603866603,56.58,75711.06,0.0,0.97724,2e-05,2.86318]
[1776603866700,56.58,75711.06,0.0,0.97724,2e-05,2.86318]
[1776603866790,56.58,75711.06,0.0,0.97724,2e-05,2.86301]
[1776603875578,56.58,75712.27,0.0,0.97728,2e-05,2.85753]
[1776603878047,56.58,75712.4,0.0,0.97729,2e-05,2.85724]
[1776603878198,56.58,75712.4,0.0,0.97729,2e-05,2.85724]
[1776603878138,56.58,75712.44,0.0,0.97729,2e-05,2.85707]
[1776603878556,56.58,75712.44,0.0,0.97729,2e-05,2.85707]
[1776603878702,56.58,75712.44,0.0,0.97729,2e-05,2.85707]
[1776603884641,56.58,75714.96,0.0,0.97734,2e-05,2.8521]
[1776603886926,56.58,75713.92,0.0,0.97732,2e-05,2.854]
[1776603886939,56.58,75713.92,0.0,0.97732,2e-05,2.854]
[1776603887039,56.58,75713.95,0.0,0.97732,2e-05,2.85386]
[1776603887457,56.58,75713.95,0.0,0.97732,2e-05,2.85386]
[1776603887692,56.58,75713.95,0.0,0.97732,2e-05,2.85386]
[1776603893705,56.58,75715.31,0.0,0.97735,2e-05,2.85108]
[1776603896454,56.57,75717.17,0.0,0.97738,2e-05,2.84754]
[1776603896668,56.57,75717.17,0.0,0.97738,2e-05,2.84754]
[1776603896694,56.57,75717.17,0.0,0.97738,2e-05,2.84754]
[1776603896769,56.57,75717.17,0.0,0.97738,2e-05,2.8475]
[1776603902768,56.57,75718.35,0.0,0.9774,2e-05,2.84512]
[1776603904782,56.57,75713.89,0.0,0.97732,2e-05,2.85337]
[1776603908163,56.57,75713.09,0.0,0.97731,2e-05,2.85476]
[1776603908190,56.57,75713.09,0.0,0.97731,2e-05,2.85476]
[1776603908262,56.57,75713.0,0.0,0.97731,2e-05,2.85481]
[1776603908590,56.57,75713.0,0.0,0.97731,2e-05,2.85481]
[1776603908688,56.57,75713.0,0.0,0.97731,2e-05,2.85481]
[1776603913845,56.57,75705.76,0.0,0.97718,2e-05,2.86807]
[1776603918043,56.59,75705.51,0.0,0.97714,2e-05,2.87284]
[1776603918196,56.59,75705.51,0.0,0.97714,2e-05,2.87284]
[1776603918246,56.63,75705.51,0.0,0.97707,2e-05,2.87973]
[1776603918444,56.63,75705.51,0.0,0.97707,2e-05,2.87973]
[1776603918698,56.63,75705.51,0.0,0.97707,2e-05,2.87973]
[1776603919887,56.64,75710.51,0.0,0.97713,2e-05,2.87367]
[1776603924922,56.67,75712.09,0.0,0.97712,2e-05,2.87528]
[1776603926401,56.67,75712.05,0.0,0.97711,2e-05,2.87569]
[1776603926445,56.67,75712.05,0.0,0.97711,2e-05,2.87569]
[1776603926791,56.67,75712.05,0.0,0.97711,2e-05,2.87569]
[1776603926938,56.67,75712.05,0.0,0.97711,2e-05,2.87569]
[1776603927031,56.67,75712.05,0.0,0.97711,2e-05,2.87636]
[1776603932978,56.68,75709.52,0.0,0.97707,2e-05,2.88]
[1776603934126,56.68,75709.52,0.0,0.97707,2e-05,2.88]
[1776603934992,56.68,75715.52,0.0,0.97717,2e-05,2.86939]
[1776603937557,56.69,75713.8,0.0,0.97713,2e-05,2.87327]
[1776603943047,56.71,75711.69,0.0,0.97704,2e-05,2.88238]
[1776603948312,56.72,75710.96,0.0,0.97702,2e-05,2.88466]
[1776603948441,56.72,75710.96,0.0,0.97702,2e-05,2.88466]
[1776603949090,56.72,75711.04,0.0,0.97702,2e-05,2.8854]
[1776603950726,56.72,75711.01,0.0,0.97701,2e-05,2.88575]
[1776603950939,56.72,75711.01,0.0,0.97701,2e-05,2.88575]
[1776603952111,56.73,75717.17,0.0,0.97712,2e-05,2.87479]
[1776603958153,56.74,75715.34,0.0,0.97707,2e-05,2.8801]
[1776603959588,56.75,75714.84,0.0,0.97703,2e-05,2.88407]
[1776603959698,56.75,75714.84,0.0,0.97703,2e-05,2.88407]
[1776603960020,56.75,75714.84,0.0,0.97703,2e-05,2.88407]
[1776603960194,56.75,75714.84,0.0,0.97703,2e-05,2.88407]
[1776603960292,56.75,75714.84,0.0,0.97703,2e-05,2.88437]
[1776603966209,56.77,75711.88,0.0,0.97693,2e-05,2.89425]
[1776603968738,56.78,75711.95,0.0,0.97693,2e-05,2.89469]
[1776603968940,56.78,75711.95,0.0,0.97693,2e-05,2.89469]
[1776603969068,56.78,75711.95,0.0,0.97693,2e-05,2.89469]
[1776603969197,56.78,75711.95,0.0,0.97693,2e-05,2.89469]
[1776603969230,56.78,75711.88,0.0,0.97692,2e-05,2.8951]
[1776603974268,56.79,75712.19,0.0,0.97692,2e-05,2.89594]
[1776603979426,56.79,75711.8,0.0,0.9769,2e-05,2.89752]
[1776603979439,56.79,75711.8,0.0,0.9769,2e-05,2.89752]
[1776603980132,56.79,75711.8,0.0,0.9769,2e-05,2.89752]
[1776603980204,56.79,75711.8,0.0,0.9769,2e-05,2.89752]
[1776603980310,56.79,75711.84,0.0,0.97689,2e-05,2.89829]
[1776603985345,56.8,75711.98,0.0,0.97688,2e-05,2.89944]
[1776603988366,56.81,75719.23,0.0,0.97701,2e-05,2.88668]
[1776603990653,56.84,75719.92,0.0,0.97696,2e-05,2.89145]
[1776603990693,56.84,75719.92,0.0,0.97696,2e-05,2.89145]
[1776603991212,56.84,75719.92,0.0,0.97696,2e-05,2.89145]
[1776603991387,56.85,75720.24,0.0,0.97696,2e-05,2.89107]
[1776603991447,56.85,75720.24,0.0,0.97696,2e-05,2.89107]
[1776603996609,56.9,75721.34,0.0,0.97689,2e-05,2.89806]
[1776603996690,56.9,75721.34,0.0,0.97689,2e-05,2.89806]
[1776603996788,56.9,75721.47,0.0,0.97689,2e-05,2.8981]
[1776604001280,56.92,75721.69,0.0,0.97687,2e-05,2.9011]
[1776604001459,56.94,75723.61,0.0,0.97685,2e-05,2.90307]
[1776604006493,56.96,75721.8,0.0,0.97678,2e-05,2.91032]
[1776604007500,56.98,75730.33,0.0,0.9769,2e-05,2.89747]
[1776604008866,56.98,75730.33,0.0,0.9769,2e-05,2.89747]
[1776604008948,56.98,75730.33,0.0,0.9769,2e-05,2.89747]
[1776604009041,57.0,75730.95,0.0,0.97688,2e-05,2.8997]
[1776604009466,57.0,75730.95,0.0,0.97688,2e-05,2.8997]
[1776604009690,57.0,75730.95,0.0,0.97688,2e-05,2.8997]
[1776604016378,57.08,75733.34,0.0,0.97677,2e-05,2.9116]
[1776604016440,57.09,75734.07,0.0,0.97675,2e-05,2.91333]
[1776604016911,57.09,75734.07,0.0,0.97675,2e-05,2.91333]
[1776604016943,57.09,75734.07,0.0,0.97675,2e-05,2.91333]
[1776604017037,57.1,75734.14,0.0,0.97675,2e-05,2.91351]
[1776604024380,57.16,75735.73,0.0,0.97667,2e-05,2.92253]
[1776604024437,57.16,75735.73,0.0,0.97667,2e-05,2.92253]
[1776604024482,57.18,75735.73,0.0,0.97663,2e-05,2.92629]
[1776604026014,57.18,75735.73,0.0,0.97663,2e-05,2.92629]
[1776604026195,57.18,75735.73,0.0,0.97663,2e-05,2.92629]
[1776604033688,57.19,75736.69,0.0,0.97662,2e-05,2.92706]
[1776604038659,57.19,75736.53,0.0,0.97661,2e-05,2.92844]
[1776604038697,57.19,75736.53,0.0,0.97661,2e-05,2.92844]
[1776604039262,57.19,75736.53,0.0,0.97661,2e-05,2.92844]
[1776604039440,57.19,75736.53,0.0,0.97661,2e-05,2.92844]
[1776604039363,57.2,75736.56,0.0,0.97661,2e-05,2.92883]
[1776604041690,57.2,75736.44,0.0,0.97661,2e-05,2.92906]
[1776604041791,57.2,75736.44,0.0,0.9766,2e-05,2.92951]
[1776604047787,57.21,75736.53,0.0,0.97659,2e-05,2.93066]
[1776604052602,57.21,75736.48,0.0,0.97658,2e-05,2.93141]
[1776604052707,57.21,75736.48,0.0,0.97658,2e-05,2.93141]
[1776604053124,57.21,75736.48,0.0,0.97658,2e-05,2.93141]
[1776604053203,57.21,75736.48,0.0,0.97658,2e-05,2.93141]
[1776604053300,57.21,75736.01,0.0,0.97659,2e-05,2.93018]
[1776604059875,57.22,75738.08,0.0,0.97661,2e-05,2.9278]
[1776604060706,57.22,75738.08,0.0,0.97661,2e-05,2.9278]
[1776604060936,57.22,75738.08,0.0,0.97661,2e-05,2.9278]
[1776604061181,57.22,75737.98,0.0,0.97661,2e-05,2.92855]
[1776604062012,57.22,75737.98,0.0,0.97661,2e-05,2.92855]
[1776604062196,57.22,75737.98,0.0,0.97661,2e-05,2.92855]
[1776604068378,57.23,75737.77,0.0,0.97659,2e-05,2.93033]
[1776604068440,57.23,75737.77,0.0,0.97659,2e-05,2.93033]
[1776604068430,57.23,75737.77,0.0,0.97658,2e-05,2.93088]
[1776604068834,57.23,75737.77,0.0,0.97658,2e-05,2.93088]
[1776604068940,57.23,75737.77,0.0,0.97658,2e-05,2.93088]
[1776604070952,57.23,75731.46,0.0,0.97646,2e-05,2.94333]
[1776604071821,57.23,75731.46,0.0,0.97646,2e-05,2.94333]
[1776604071944,57.23,75731.46,0.0,0.97646,2e-05,2.94333]
[1776604072171,57.23,75731.46,0.0,0.97646,2e-05,2.94333]
[1776604072204,57.23,75731.46,0.0,0.97646,2e-05,2.94333]
[1776604072272,57.24,75732.24,0.0,0.97647,2e-05,2.94237]
[1776604073938,57.24,75732.84,0.0,0.97648,2e-05,2.94123]
[1776604074201,57.24,75732.84,0.0,0.97648,2e-05,2.94123]
[1776604074288,57.24,75735.28,0.0,0.97652,2e-05,2.93716]
[1776604074981,57.24,75732.45,0.0,0.97647,2e-05,2.9425]
[1776604075809,57.24,75732.45,0.0,0.97647,2e-05,2.9425]
[1776604075945,57.24,75732.45,0.0,0.97647,2e-05,2.9425]
[1776604075988,57.24,75735.39,0.0,0.97652,2e-05,2.93721]
[1776604078002,57.24,75740.69,0.0,0.97661,2e-05,2.92775]
[1776604079187,57.24,75740.69,0.0,0.97661,2e-05,2.92775]
[1776604079440,57.24,75740.69,0.0,0.97661,2e-05,2.92775]
[1776604079204,57.25,75740.59,0.0,0.97661,2e-05,2.9285]
[1776604082034,57.25,75743.58,0.0,0.97666,2e-05,2.92344]
[1776604083041,57.25,75748.91,0.0,0.97675,2e-05,2.91373]
[1776604084048,57.25,75752.18,0.0,0.97681,2e-05,2.9079]
[1776604087070,57.26,75773.05,0.0,0.97717,2e-05,2.86998]
[1776604088077,57.26,75777.23,0.0,0.97724,2e-05,2.86289]
[1776604089084,57.26,75777.59,0.0,0.97724,2e-05,2.86293]
[1776604090091,57.27,75787.55,0.0,0.97741,2e-05,2.84529]
[1776604092105,57.27,75774.65,0.0,0.97717,2e-05,2.87017]
[1776604093112,57.28,75770.76,0.0,0.9771,2e-05,2.87812]
[1776604094118,57.28,75769.91,0.0,0.97708,2e-05,2.88007]
[1776604096133,57.28,75781.89,0.0,0.97728,2e-05,2.8586]
[1776604097140,57.28,75785.89,0.0,0.97735,2e-05,2.85158]
[1776604098147,57.29,75792.55,0.0,0.97747,2e-05,2.83972]
[1776604099353,57.29,75792.55,0.0,0.97747,2e-05,2.83972]
[1776604100163,57.29,75783.78,0.0,0.9773,2e-05,2.85667]
[1776604101169,57.29,75789.73,0.0,0.9774,2e-05,2.84651]
[1776604102715,57.29,75789.73,0.0,0.9774,2e-05,2.84651]
[1776604105197,57.31,75792.61,0.0,0.97743,2e-05,2.84358]
[1776604107213,57.31,75795.29,0.0,0.97746,2e-05,2.83987]
[1776604112246,57.32,75794.55,0.0,0.97745,2e-05,2.84053]
[1776604115267,57.33,75790.0,0.0,0.97736,2e-05,2.8501]
[1776604120302,57.43,75791.87,0.0,0.97722,2e-05,2.86553]
[1776604121336,57.43,75791.87,0.0,0.97722,2e-05,2.86553]
[1776604121444,57.43,75791.87,0.0,0.97722,2e-05,2.86553]
[1776604121540,57.44,75791.87,0.0,0.97718,2e-05,2.86913]
[1776604121960,57.44,75791.87,0.0,0.97718,2e-05,2.86913]
[1776604122201,57.44,75791.87,0.0,0.97718,2e-05,2.86913]
[1776604125340,57.47,75786.29,0.0,0.97704,2e-05,2.88368]
[1776604126345,57.47,75778.12,0.0,0.97689,2e-05,2.89953]
[1776604127352,57.47,75768.56,0.0,0.97672,2e-05,2.91765]
[1776604128359,57.47,75763.76,0.0,0.97663,2e-05,2.9269]
[1776604129367,57.47,75771.62,0.0,0.97677,2e-05,2.91247]
[1776604130664,57.48,75773.04,0.0,0.97679,2e-05,2.91011]
[1776604130692,57.48,75773.04,0.0,0.97679,2e-05,2.91011]
[1776604131236,57.48,75773.04,0.0,0.97679,2e-05,2.91011]
[1776604131445,57.48,75773.04,0.0,0.97679,2e-05,2.91011]
[1776604131540,57.48,75772.98,0.0,0.97678,2e-05,2.91051]
[1776604133395,57.49,75769.28,0.0,0.97669,2e-05,2.9206]
[1776604134721,57.51,75768.43,0.0,0.97665,2e-05,2.92488]
[1776604134823,57.51,75768.43,0.0,0.97665,2e-05,2.92488]
[1776604134941,57.51,75768.43,0.0,0.97665,2e-05,2.92488]
[1776604135409,57.51,75765.17,0.0,0.97658,2e-05,2.93125]
[1776604138430,57.51,75770.26,0.0,0.97667,2e-05,2.92248]
[1776604139437,57.51,75774.16,0.0,0.97674,2e-05,2.91547]
[1776604139867,57.51,75774.16,0.0,0.97674,2e-05,2.91547]
[1776604139945,57.51,75774.16,0.0,0.97674,2e-05,2.91547]
[1776604140444,57.51,75774.53,0.0,0.97674,2e-05,2.91506]
[1776604140808,57.51,75774.53,0.0,0.97674,2e-05,2.91506]
[1776604140943,57.51,75774.53,0.0,0.97674,2e-05,2.91506]
[1776604146486,57.52,75779.26,0.0,0.97681,2e-05,2.90794]
[1776604146630,57.52,75779.26,0.0,0.97681,2e-05,2.90794]
[1776604146691,57.52,75779.26,0.0,0.97681,2e-05,2.90794]
[1776604147493,57.52,75783.86,0.0,0.97689,2e-05,2.89969]
[1776604147968,57.52,75783.86,0.0,0.97689,2e-05,2.89969]
[1776604148198,57.52,75783.86,0.0,0.97689,2e-05,2.89969]
[1776604151521,57.53,75781.39,0.0,0.97683,2e-05,2.90553]
[1776604152210,57.53,75781.39,0.0,0.97683,2e-05,2.90553]
[1776604152446,57.53,75781.39,0.0,0.97683,2e-05,2.90553]
[1776604154542,57.54,75777.03,0.0,0.97675,2e-05,2.91456]
[1776604154694,57.54,75777.03,0.0,0.97675,2e-05,2.91456]
[1776604154942,57.54,75777.03,0.0,0.97675,2e-05,2.91456]
[1776604155386,57.54,75777.03,0.0,0.97675,2e-05,2.91456]
[1776604155444,57.54,75777.03,0.0,0.97675,2e-05,2.91456]
[1776604155549,57.54,75772.78,0.0,0.97667,2e-05,2.92278]
[1776604161591,57.55,75771.88,0.0,0.97664,2e-05,2.92608]
[1776604164260,57.55,75771.84,0.0,0.97663,2e-05,2.92642]
[1776604164442,57.55,75771.84,0.0,0.97663,2e-05,2.92642]
[1776604164457,57.55,75773.47,0.0,0.97666,2e-05,2.9239]
[1776604165053,57.55,75773.47,0.0,0.97666,2e-05,2.9239]
[1776604165202,57.55,75773.47,0.0,0.97666,2e-05,2.9239]
[1776604171061,57.56,75773.72,0.0,0.97665,2e-05,2.92477]
[1776604171197,57.56,75773.72,0.0,0.97665,2e-05,2.92477]
[1776604171218,57.56,75773.86,0.0,0.97667,2e-05,2.922]
[1776604171825,57.56,75773.86,0.0,0.97667,2e-05,2.922]
[1776604171943,57.56,75773.86,0.0,0.97667,2e-05,2.922]
[1776604173675,57.56,75781.16,0.0,0.97679,2e-05,2.90919]
[1776604174787,57.56,75781.16,0.0,0.97679,2e-05,2.90919]
[1776604174948,57.56,75781.16,0.0,0.97679,2e-05,2.90919]
[1776604175261,57.56,75781.16,0.0,0.97679,2e-05,2.90919]
[1776604175439,57.56,75781.16,0.0,0.97679,2e-05,2.90919]
[1776604175540,57.56,75783.24,0.0,0.97683,2e-05,2.90592]
[1776604175689,57.56,75785.73,0.0,0.97687,2e-05,2.90129]
[1776604177703,57.57,75794.14,0.0,0.97702,2e-05,2.88626]
[1776604178914,57.57,75794.14,0.0,0.97702,2e-05,2.88626]
[1776604178948,57.57,75794.14,0.0,0.97702,2e-05,2.88626]
[1776604180724,57.57,75805.04,0.0,0.9772,2e-05,2.86698]
[1776604181731,57.57,75809.63,0.0,0.97728,2e-05,2.85885]
[1776604182935,57.57,75809.63,0.0,0.97728,2e-05,2.85885]
[1776604183196,57.57,75809.63,0.0,0.97728,2e-05,2.85885]
[1776604183219,57.58,75806.39,0.0,0.97722,2e-05,2.86513]
[1776604184936,57.58,75805.68,0.0,0.9772,2e-05,2.86674]
[1776604185213,57.58,75805.68,0.0,0.9772,2e-05,2.86674]
[1776604187773,57.58,75801.88,0.0,0.97713,2e-05,2.87501]
[1776604192526,57.59,75801.85,0.0,0.97711,2e-05,2.87613]
[1776604194256,57.59,75803.18,0.0,0.97713,2e-05,2.8744]
[1776604194443,57.59,75803.18,0.0,0.97713,2e-05,2.8744]
[1776604200617,57.6,75803.02,0.0,0.97711,2e-05,2.87685]
[1776604199856,57.61,75807.32,0.0,0.97718,2e-05,2.86929]
[1776604200696,57.61,75807.32,0.0,0.97718,2e-05,2.86929]
[1776604202588,57.61,75807.0,0.0,0.97717,2e-05,2.87025]
[1776604201871,57.61,75799.97,0.0,0.97704,2e-05,2.88358]
[1776604202699,57.61,75799.97,0.0,0.97704,2e-05,2.88358]
[1776604202877,57.61,75795.52,0.0,0.97696,2e-05,2.89216]
[1776604204892,57.63,75791.21,0.0,0.97685,2e-05,2.90375]
[1776604206505,57.63,75791.21,0.0,0.97685,2e-05,2.90375]
[1776604206603,57.63,75784.42,0.0,0.97672,2e-05,2.91698]
[1776604206700,57.63,75784.42,0.0,0.97672,2e-05,2.91698]
[1776604206873,57.63,75784.42,0.0,0.97672,2e-05,2.91698]
[1776604206942,57.63,75784.42,0.0,0.97672,2e-05,2.91698]
[1776604207038,57.63,75778.13,0.0,0.97661,2e-05,2.92871]
[1776604211446,57.64,75776.5,0.0,0.97657,2e-05,2.93257]
[1776604211490,57.64,75774.41,0.0,0.97653,2e-05,2.93701]
[1776604211697,57.64,75774.41,0.0,0.97653,2e-05,2.93701]
[1776604215758,57.64,75774.88,0.0,0.97653,2e-05,2.9369]
[1776604215938,57.64,75774.88,0.0,0.97653,2e-05,2.9369]
[1776604217196,57.64,75775.22,0.0,0.97653,2e-05,2.93652]
[1776604217226,57.65,75774.4,0.0,0.97652,2e-05,2.93831]
[1776604219998,57.65,75766.04,0.0,0.97636,2e-05,2.95475]
[1776604221592,57.65,75766.04,0.0,0.97636,2e-05,2.95475]
[1776604221005,57.65,75757.77,0.0,0.9762,2e-05,2.97056]
[1776604221692,57.65,75757.77,0.0,0.9762,2e-05,2.97056]
[1776604225500,57.65,75755.94,0.0,0.97616,2e-05,2.97459]
[1776604225536,57.66,75763.19,0.0,0.97629,2e-05,2.96132]
[1776604225696,57.66,75763.19,0.0,0.97629,2e-05,2.96132]
[1776604227838,57.66,75766.24,0.0,0.97635,2e-05,2.95581]
[1776604227947,57.66,75766.24,0.0,0.97635,2e-05,2.95581]
[1776604228053,57.66,75766.31,0.0,0.97635,2e-05,2.9559]
[1776604229970,57.66,75766.38,0.0,0.97634,2e-05,2.95599]
[1776604230196,57.66,75766.38,0.0,0.97634,2e-05,2.95599]
[1776604231075,57.66,75762.15,0.0,0.97628,2e-05,2.9616]
[1776604232082,57.66,75758.03,0.0,0.97621,2e-05,2.96958]
[1776604232710,57.66,75758.03,0.0,0.97621,2e-05,2.96958]
[1776604232945,57.66,75758.03,0.0,0.97621,2e-05,2.96958]
[1776604234603,57.66,75755.71,0.0,0.97616,2e-05,2.97417]
[1776604234605,57.67,75755.73,0.0,0.97616,2e-05,2.97452]
[1776604234688,57.67,75755.73,0.0,0.97616,2e-05,2.97452]
[1776604239913,57.67,75755.73,0.0,0.97615,2e-05,2.97529]
[1776604239939,57.67,75755.73,0.0,0.97615,2e-05,2.97529]
[1776604241146,57.67,75752.43,0.0,0.97609,2e-05,2.98192]
[1776604245817,57.67,75753.18,0.0,0.97609,2e-05,2.98119]
[1776604245948,57.67,75753.18,0.0,0.97609,2e-05,2.98119]
[1776604247596,57.68,75756.24,0.0,0.97615,2e-05,2.97558]
[1776604247692,57.68,75756.33,0.0,0.97615,2e-05,2.97558]
[1776604247697,57.68,75756.33,0.0,0.97615,2e-05,2.97577]
[1776604251614,57.68,75756.33,0.0,0.97614,2e-05,2.97614]
[1776604251628,57.68,75760.5,0.0,0.97622,2e-05,2.96863]
[1776604251691,57.68,75760.5,0.0,0.97622,2e-05,2.96863]
[1776604257261,57.69,75763.45,0.0,0.97626,2e-05,2.96408]
[1776604258316,57.69,75763.45,0.0,0.97626,2e-05,2.96408]
[1776604258439,57.69,75763.45,0.0,0.97626,2e-05,2.96408]
[1776604258537,57.69,75759.89,0.0,0.97619,2e-05,2.9712]
[1776604260755,57.69,75758.23,0.0,0.97616,2e-05,2.97452]
[1776604260935,57.69,75758.23,0.0,0.97616,2e-05,2.97452]
[1776604261289,57.69,75758.07,0.0,0.97615,2e-05,2.97501]
[1776604262421,57.69,75758.07,0.0,0.97615,2e-05,2.97501]
[1776604262435,57.69,75758.07,0.0,0.97615,2e-05,2.97501]
[1776604263302,57.69,75751.92,0.0,0.97604,2e-05,2.98701]
[1776604266148,57.69,75749.04,0.0,0.97598,2e-05,2.99281]
[1776604266197,57.69,75749.04,0.0,0.97598,2e-05,2.99281]
[1776604266612,57.69,75749.04,0.0,0.97598,2e-05,2.99281]
[1776604266689,57.69,75749.04,0.0,0.97598,2e-05,2.99281]
[1776604267331,57.7,75747.62,0.0,0.97595,2e-05,2.99581]
[1776604269926,57.7,75744.76,0.0,0.9759,2e-05,3.00153]
[1776604273373,57.7,75748.74,0.0,0.97597,2e-05,2.99451]
[1776604274287,57.7,75748.74,0.0,0.97597,2e-05,2.99451]
[1776604274442,57.7,75748.74,0.0,0.97597,2e-05,2.99451]
[1776604274507,57.7,75748.78,0.0,0.97596,2e-05,2.99471]
[1776604276394,57.7,75752.33,0.0,0.97603,2e-05,2.98828]
[1776604281429,57.71,75755.06,0.0,0.97607,2e-05,2.9839]
[1776604286463,57.71,75752.36,0.0,0.97601,2e-05,2.9898]
[1776604291499,57.71,75754.46,0.0,0.97606,2e-05,2.98373]
[1776604296534,57.72,75755.08,0.0,0.97607,2e-05,2.98331]
[1776604302576,57.72,75752.7,0.0,0.97602,2e-05,2.98868]
[1776604307611,57.73,75752.67,0.0,0.97601,2e-05,2.98944]
[1776604317680,57.73,75753.07,0.0,0.976,2e-05,2.99006]
[1776604325737,57.74,75752.74,0.0,0.97599,2e-05,2.99177]
[1776604326395,57.74,75752.74,0.0,0.97599,2e-05,2.99177]
[1776604326745,57.74,75726.21,0.0,0.97549,2e-05,3.0425]
[1776604327752,57.74,75723.76,0.0,0.97544,2e-05,3.04725]
[1776604329972,57.74,75722.38,0.0,0.97542,2e-05,3.04994]
[1776604331779,57.74,75727.35,0.0,0.97551,2e-05,3.0405]
[1776604335808,57.74,75731.01,0.0,0.97558,2e-05,3.03366]
[1776604337319,57.74,75731.01,0.0,0.97558,2e-05,3.03366]
[1776604337436,57.74,75731.01,0.0,0.97558,2e-05,3.03366]
[1776604337536,57.74,75731.47,0.0,0.97559,2e-05,3.03291]
[1776604338829,57.74,75735.37,0.0,0.97566,2e-05,3.02552]
[1776604339946,57.74,75735.37,0.0,0.97566,2e-05,3.02552]
[1776604345209,57.75,75735.58,0.0,0.97565,2e-05,3.02619]
[1776604345435,57.75,75735.58,0.0,0.97565,2e-05,3.02619]
[1776604345537,57.75,75734.94,0.0,0.97563,2e-05,3.0289]
[1776604350913,57.76,75730.7,0.0,0.97553,2e-05,3.03861]
[1776604352812,57.76,75730.34,0.0,0.97554,2e-05,3.03652]
[1776604352938,57.76,75730.34,0.0,0.97554,2e-05,3.03652]
[1776604358549,57.76,75727.51,0.0,0.97549,2e-05,3.04227]
[1776604358688,57.76,75727.51,0.0,0.97549,2e-05,3.04227]
[1776604358641,57.76,75727.48,0.0,0.97549,2e-05,3.04245]
[1776604359206,57.76,75727.48,0.0,0.97549,2e-05,3.04245]
[1776604359438,57.76,75727.48,0.0,0.97549,2e-05,3.04245]
[1776604362018,57.77,75717.14,0.0,0.97529,2e-05,3.06251]
[1776604363012,57.77,75709.1,0.0,0.97514,2e-05,3.07807]
[1776604365496,57.77,75707.09,0.0,0.9751,2e-05,3.08197]
[1776604365695,57.77,75707.09,0.0,0.9751,2e-05,3.08197]
[1776604365701,57.77,75707.15,0.0,0.9751,2e-05,3.08185]
[1776604367150,57.77,75709.77,0.0,0.97515,2e-05,3.07678]
[1776604367202,57.77,75709.77,0.0,0.97515,2e-05,3.07678]
[1776604372890,57.77,75711.87,0.0,0.97519,2e-05,3.07279]
[1776604372939,57.77,75711.87,0.0,0.97519,2e-05,3.07279]
[1776604373379,57.77,75711.87,0.0,0.97519,2e-05,3.07279]
[1776604373437,57.77,75711.87,0.0,0.97519,2e-05,3.07279]
[1776604373480,57.77,75711.87,0.0,0.97519,2e-05,3.07283]
[1776604379124,57.77,75712.32,0.0,0.9752,2e-05,3.07208]
[1776604382693,57.77,75710.19,0.0,0.97516,2e-05,3.07625]
[1776604382788,57.77,75710.16,0.0,0.97515,2e-05,3.07635]
[1776604382938,57.77,75710.16,0.0,0.97515,2e-05,3.07635]
[1776604385167,57.77,75715.85,0.0,0.97526,2e-05,3.0654]
[1776604387202,57.77,75716.67,0.0,0.97528,2e-05,3.06386]
[1776604387438,57.77,75716.67,0.0,0.97528,2e-05,3.06386]
[1776604391209,57.77,75721.24,0.0,0.97536,2e-05,3.05527]
[1776604393224,57.77,75727.89,0.0,0.97549,2e-05,3.04261]
[1776604394230,57.77,75731.16,0.0,0.97555,2e-05,3.03641]
[1776604394922,57.77,75731.16,0.0,0.97555,2e-05,3.03641]
[1776604394944,57.77,75731.16,0.0,0.97555,2e-05,3.03641]
[1776604395465,57.77,75731.16,0.0,0.97555,2e-05,3.03641]
[1776604395694,57.77,75731.16,0.0,0.97555,2e-05,3.03641]
[1776604395784,57.77,75731.26,0.0,0.97555,2e-05,3.03631]
[1776604401283,57.77,75734.33,0.0,0.9756,2e-05,3.03097]
[1776604402346,57.77,75734.33,0.0,0.9756,2e-05,3.03097]
[1776604402444,57.77,75734.33,0.0,0.9756,2e-05,3.03097]
[1776604402786,57.77,75734.33,0.0,0.9756,2e-05,3.03097]
[1776604402515,57.77,75735.9,0.0,0.97563,2e-05,3.02816]
[1776604402939,57.77,75735.9,0.0,0.97563,2e-05,3.02816]
[1776604405311,57.77,75739.68,0.0,0.9757,2e-05,3.02114]
[1776604409338,57.78,75752.16,0.0,0.97592,2e-05,2.99785]
[1776604410345,57.78,75751.34,0.0,0.97591,2e-05,2.99956]
[1776604413367,57.78,75748.69,0.0,0.97587,2e-05,3.0022]
[1776604414071,57.78,75748.69,0.0,0.97587,2e-05,3.0022]
[1776604414193,57.78,75748.69,0.0,0.97587,2e-05,3.0022]
[1776604414546,57.78,75748.69,0.0,0.97587,2e-05,3.0022]
[1776604414689,57.78,75748.69,0.0,0.97587,2e-05,3.0022]
[1776604414791,57.78,75748.67,0.0,0.97587,2e-05,3.00251]
[1776604420416,57.78,75749.54,0.0,0.97588,2e-05,3.00148]
[1776604425451,57.79,75755.38,0.0,0.97598,2e-05,2.99101]
[1776604426458,57.79,75758.33,0.0,0.97604,2e-05,2.98554]
[1776604427356,57.79,75758.33,0.0,0.97604,2e-05,2.98554]
[1776604427448,57.79,75758.33,0.0,0.97604,2e-05,2.98554]
[1776604427537,57.79,75758.62,0.0,0.97604,2e-05,2.98527]
[1776604428046,57.79,75758.62,0.0,0.97604,2e-05,2.98527]
[1776604428197,57.79,75758.62,0.0,0.97604,2e-05,2.98527]
[1776604429479,57.79,75765.6,0.0,0.97617,2e-05,2.97223]
[1776604432500,57.79,75760.45,0.0,0.97607,2e-05,2.98243]
[1776604432942,57.79,75760.45,0.0,0.97607,2e-05,2.98243]
[1776604433197,57.79,75760.45,0.0,0.97607,2e-05,2.98243]
[1776604433581,57.79,75760.45,0.0,0.97607,2e-05,2.98243]
[1776604433695,57.79,75760.45,0.0,0.97607,2e-05,2.98243]
[1776604433727,57.79,75759.18,0.0,0.97604,2e-05,2.98513]
[1776604436528,57.8,75753.84,0.0,0.97594,2e-05,2.99552]
[1776604440556,57.8,75740.72,0.0,0.97569,2e-05,3.02108]
[1776604441563,57.8,75739.21,0.0,0.97566,2e-05,3.02404]
[1776604442484,57.8,75739.21,0.0,0.97566,2e-05,3.02404]
[1776604442691,57.8,75739.21,0.0,0.97566,2e-05,3.02404]
[1776604442792,57.8,75739.17,0.0,0.97566,2e-05,3.02419]
[1776604443013,57.8,75739.17,0.0,0.97566,2e-05,3.02419]
[1776604443195,57.8,75739.17,0.0,0.97566,2e-05,3.02419]
[1776604445590,57.8,75742.6,0.0,0.97572,2e-05,3.01787]
[1776604446597,57.8,75750.61,0.0,0.97587,2e-05,3.00272]
[1776604447463,57.8,75750.61,0.0,0.97587,2e-05,3.00272]
[1776604447696,57.8,75750.61,0.0,0.97587,2e-05,3.00272]
[1776604447790,57.8,75753.43,0.0,0.97592,2e-05,2.99749]
[1776604447964,57.8,75753.43,0.0,0.97592,2e-05,2.99749]
[1776604448197,57.8,75753.43,0.0,0.97592,2e-05,2.99749]
[1776604449619,57.8,75760.15,0.0,0.97604,2e-05,2.98501]
[1776604450625,57.8,75765.38,0.0,0.97614,2e-05,2.97528]
[1776604451421,57.8,75765.38,0.0,0.97614,2e-05,2.97528]
[1776604451633,57.8,75758.86,0.0,0.97602,2e-05,2.98776]
[1776604454654,57.81,75758.41,0.0,0.976,2e-05,2.98901]
[1776604455041,57.81,75758.41,0.0,0.976,2e-05,2.98901]
[1776604456668,57.81,75763.16,0.0,0.97609,2e-05,2.9803]
[1776604458682,57.81,75767.58,0.0,0.97617,2e-05,2.97226]
[1776604463717,57.81,75768.61,0.0,0.97618,2e-05,2.97114]
[1776604467077,57.82,75767.62,0.0,0.97616,2e-05,2.97352]
[1776604467205,57.82,75767.62,0.0,0.97616,2e-05,2.97352]
[1776604467745,57.82,75766.35,0.0,0.97613,2e-05,2.97608]
[1776604468766,57.82,75766.35,0.0,0.97613,2e-05,2.97608]
[1776604468938,57.82,75766.27,0.0,0.97613,2e-05,2.97639]
[1776604470766,57.82,75759.08,0.0,0.97599,2e-05,2.99028]
[1776604471116,57.82,75759.08,0.0,0.97599,2e-05,2.99028]
[1776604471200,57.82,75759.08,0.0,0.97599,2e-05,2.99028]
[1776604471773,57.82,75758.26,0.0,0.976,2e-05,2.98916]
[1776604476808,57.82,75758.41,0.0,0.97599,2e-05,2.98954]
[1776604478869,57.82,75759.29,0.0,0.97601,2e-05,2.988]
[1776604478822,57.82,75763.84,0.0,0.97609,2e-05,2.97954]
[1776604478945,57.82,75763.84,0.0,0.97609,2e-05,2.97954]
[1776604479829,57.83,75773.79,0.0,0.97627,2e-05,2.96095]
[1776604480835,57.83,75775.06,0.0,0.97629,2e-05,2.95874]
[1776604481842,57.83,75778.59,0.0,0.97636,2e-05,2.95231]
[1776604482311,57.83,75778.59,0.0,0.97636,2e-05,2.95231]
[1776604482443,57.83,75778.59,0.0,0.97636,2e-05,2.95231]
[1776604483406,57.83,75778.28,0.0,0.97635,2e-05,2.95308]
[1776604483440,57.83,75778.28,0.0,0.97635,2e-05,2.95308]
[1776604483857,57.83,75776.54,0.0,0.97632,2e-05,2.95653]
[1776604487924,57.83,75775.68,0.0,0.97629,2e-05,2.95887]
[1776604487937,57.83,75775.68,0.0,0.97629,2e-05,2.95887]
[1776604493841,57.84,75777.01,0.0,0.97631,2e-05,2.9571]
[1776604493898,57.84,75785.09,0.0,0.97645,2e-05,2.94236]
[1776604493941,57.84,75785.09,0.0,0.97645,2e-05,2.94236]
[1776604494000,57.84,75790.73,0.0,0.97656,2e-05,2.93183]
[1776604494934,57.84,75799.64,0.0,0.97671,2e-05,2.91548]
[1776604495941,57.84,75804.13,0.0,0.97679,2e-05,2.90741]
[1776604499339,57.84,75802.97,0.0,0.97677,2e-05,2.91009]
[1776604499444,57.84,75802.97,0.0,0.97677,2e-05,2.91009]
[1776604503891,57.85,75802.2,0.0,0.97674,2e-05,2.91257]
[1776604503936,57.85,75801.06,0.0,0.97672,2e-05,2.91495]
[1776604503997,57.85,75800.33,0.0,0.9767,2e-05,2.91656]
[1776604505102,57.85,75800.33,0.0,0.9767,2e-05,2.91656]
[1776604505198,57.85,75800.33,0.0,0.9767,2e-05,2.91656]
[1776604507018,57.86,75803.41,0.0,0.97675,2e-05,2.91161]
[1776604512053,57.86,75801.07,0.0,0.9767,2e-05,2.91726]
[1776604516581,57.86,75802.49,0.0,0.97672,2e-05,2.91514]
[1776604516693,57.86,75802.49,0.0,0.97672,2e-05,2.91514]
[1776604516789,57.87,75802.4,0.0,0.97671,2e-05,2.91609]
[1776604517019,57.87,75802.4,0.0,0.97671,2e-05,2.91609]
[1776604517230,57.87,75802.4,0.0,0.97671,2e-05,2.91609]
[1776604518096,57.87,75788.65,0.0,0.97646,2e-05,2.94195]
[1776604518991,57.87,75788.65,0.0,0.97646,2e-05,2.94195]
[1776604519205,57.87,75788.65,0.0,0.97646,2e-05,2.94195]
[1776604519693,57.87,75788.65,0.0,0.97646,2e-05,2.94195]
[1776604519940,57.87,75788.65,0.0,0.97646,2e-05,2.94195]
[1776604519712,57.87,75787.27,0.0,0.97643,2e-05,2.94496]
[1776604525146,57.88,75783.03,0.0,0.97634,2e-05,2.95395]
[1776604528155,57.88,75785.59,0.0,0.97639,2e-05,2.94957]
[1776604528199,57.88,75785.59,0.0,0.97639,2e-05,2.94957]
[1776604528650,57.88,75785.59,0.0,0.97639,2e-05,2.94957]
[1776604528693,57.88,75785.59,0.0,0.97639,2e-05,2.94957]
[1776604528698,57.88,75784.21,0.0,0.97636,2e-05,2.95257]
[1776604529174,57.88,75781.45,0.0,0.97631,2e-05,2.95774]
[1776604530181,57.88,75776.47,0.0,0.97621,2e-05,2.96729]
[1776604531403,57.88,75776.47,0.0,0.97621,2e-05,2.96729]
[1776604531444,57.88,75776.47,0.0,0.97621,2e-05,2.96729]
[1776604531546,57.88,75775.46,0.0,0.97621,2e-05,2.96657]
[1776604537230,57.89,75771.53,0.0,0.97613,2e-05,2.97504]
[1776604539310,57.89,75770.86,0.0,0.97612,2e-05,2.97647]
[1776604539441,57.89,75770.86,0.0,0.97612,2e-05,2.97647]
[1776604541933,57.89,75770.26,0.0,0.9761,2e-05,2.97793]
[1776604541258,57.89,75774.44,0.0,0.97618,2e-05,2.97023]
[1776604542203,57.89,75774.44,0.0,0.97618,2e-05,2.97023]
[1776604542265,57.89,75776.68,0.0,0.97622,2e-05,2.96619]
[1776604545285,57.9,75784.54,0.0,0.97636,2e-05,2.95201]
[1776604546677,57.9,75784.54,0.0,0.97636,2e-05,2.95201]
[1776604546695,57.9,75784.54,0.0,0.97636,2e-05,2.95201]
[1776604546778,57.9,75786.32,0.0,0.97638,2e-05,2.9491]
[1776604550742,57.9,75788.52,0.0,0.97642,2e-05,2.94542]
[1776604550945,57.9,75788.52,0.0,0.97642,2e-05,2.94542]
[1776604550766,57.9,75790.16,0.0,0.97645,2e-05,2.94281]
[1776604551256,57.9,75790.16,0.0,0.97645,2e-05,2.94281]
[1776604551439,57.9,75790.16,0.0,0.97645,2e-05,2.94281]
[1776604551538,57.9,75790.47,0.0,0.97645,2e-05,2.94223]
[1776604558391,57.91,75788.87,0.0,0.97641,2e-05,2.94679]
[1776604559391,57.91,75800.93,0.0,0.97662,2e-05,2.92453]
[1776604560907,57.91,75800.93,0.0,0.97662,2e-05,2.92453]
[1776604560949,57.91,75800.93,0.0,0.97662,2e-05,2.92453]
[1776604560398,57.91,75801.29,0.0,0.97663,2e-05,2.92411]
[1776604561692,57.91,75801.29,0.0,0.97663,2e-05,2.92411]
[1776604561945,57.91,75801.29,0.0,0.97663,2e-05,2.92411]
[1776604561973,57.92,75801.15,0.0,0.97662,2e-05,2.92488]
[1776604562411,57.92,75797.07,0.0,0.97655,2e-05,2.93247]
[1776604567447,57.92,75796.32,0.0,0.97652,2e-05,2.93501]
[1776604572482,57.93,75794.66,0.0,0.97648,2e-05,2.93923]
[1776604575681,57.93,75794.66,0.0,0.97648,2e-05,2.93967]
[1776604575699,57.93,75794.66,0.0,0.97648,2e-05,2.93967]
[1776604575782,57.93,75795.57,0.0,0.97649,2e-05,2.93842]
[1776604576248,57.93,75795.57,0.0,0.97649,2e-05,2.93842]
[1776604576450,57.93,75795.57,0.0,0.97649,2e-05,2.93842]
[1776604580378,57.94,75795.41,0.0,0.97648,2e-05,2.93939]
[1776604580444,57.94,75795.41,0.0,0.97648,2e-05,2.93939]
[1776604580874,57.94,75795.41,0.0,0.97648,2e-05,2.93939]
[1776604580951,57.94,75795.41,0.0,0.97648,2e-05,2.93939]
[1776604580975,57.94,75796.24,0.0,0.97649,2e-05,2.93828]
[1776604586579,57.94,75798.93,0.0,0.97653,2e-05,2.93441]
[1776604591615,57.95,75798.85,0.0,0.97654,2e-05,2.93292]
[1776604592542,57.95,75798.85,0.0,0.97654,2e-05,2.93292]
[1776604592700,57.95,75798.85,0.0,0.97654,2e-05,2.93292]
[1776604592741,57.95,75796.79,0.0,0.9765,2e-05,2.93721]
[1776604593144,57.95,75796.79,0.0,0.9765,2e-05,2.93721]
[1776604593197,57.95,75796.79,0.0,0.9765,2e-05,2.93721]
[1776604596650,57.96,75800.38,0.0,0.97655,2e-05,2.9312]
[1776604597637,57.96,75800.38,0.0,0.97655,2e-05,2.9312]
[1776604597691,57.96,75800.38,0.0,0.97655,2e-05,2.9312]
[1776604597739,57.96,75801.01,0.0,0.97656,2e-05,2.93049]
[1776604598423,57.96,75801.01,0.0,0.97656,2e-05,2.93049]
[1776604598440,57.96,75801.01,0.0,0.97656,2e-05,2.93049]
[1776604600679,57.96,75805.16,0.0,0.97663,2e-05,2.92326]
[1776604605076,57.97,75806.83,0.0,0.97665,2e-05,2.92117]
[1776604605200,57.97,75806.83,0.0,0.97665,2e-05,2.92117]
[1776604605972,57.97,75806.83,0.0,0.97665,2e-05,2.92117]
[1776604606018,57.97,75806.64,0.0,0.97664,2e-05,2.92204]
[1776604606206,57.97,75806.64,0.0,0.97664,2e-05,2.92204]
[1776604610749,57.97,75812.5,0.0,0.97674,2e-05,2.9122]
[1776604611755,57.98,75817.23,0.0,0.97682,2e-05,2.90399]
[1776604612763,57.98,75825.33,0.0,0.97696,2e-05,2.88906]
[1776604613770,57.98,75825.74,0.0,0.97697,2e-05,2.88891]
[1776604615784,57.98,75830.22,0.0,0.97704,2e-05,2.88125]
[1776604616791,57.98,75838.35,0.0,0.97718,2e-05,2.86662]
[1776604620671,57.99,75838.34,0.0,0.97717,2e-05,2.8675]
[1776604620689,57.99,75838.34,0.0,0.97717,2e-05,2.8675]
[1776604620819,57.99,75842.58,0.0,0.97724,2e-05,2.86004]
[1776604621836,57.99,75846.7,0.0,0.97731,2e-05,2.85283]
[1776604622841,57.99,75851.51,0.0,0.97739,2e-05,2.84439]
[1776604624270,57.99,75853.11,0.0,0.97742,2e-05,2.84182]
[1776604624436,57.99,75853.11,0.0,0.97742,2e-05,2.84182]
[1776604624857,58.0,75853.67,0.0,0.97743,2e-05,2.84113]
[1776604625307,58.0,75853.67,0.0,0.97743,2e-05,2.84113]
[1776604625444,58.0,75853.67,0.0,0.97743,2e-05,2.84113]
[1776604629892,58.01,75849.85,0.0,0.97734,2e-05,2.84991]
[1776604630168,58.01,75849.85,0.0,0.97734,2e-05,2.84991]
[1776604631624,58.01,75850.88,0.0,0.97736,2e-05,2.84842]
[1776604631695,58.01,75850.88,0.0,0.97736,2e-05,2.84842]
[1776604635934,58.02,75846.26,0.0,0.97726,2e-05,2.85873]
[1776604636740,58.02,75846.26,0.0,0.97726,2e-05,2.85873]
[1776604636946,58.02,75846.26,0.0,0.97726,2e-05,2.85873]
[1776604638958,58.02,75840.63,0.0,0.97715,2e-05,2.87009]
[1776604639801,58.02,75840.63,0.0,0.97715,2e-05,2.87009]
[1776604639951,58.02,75840.63,0.0,0.97715,2e-05,2.87009]
[1776604642972,58.03,75837.99,0.0,0.97709,2e-05,2.87596]
[1776604642986,58.03,75832.5,0.0,0.97699,2e-05,2.88636]
[1776604643200,58.03,75832.5,0.0,0.97699,2e-05,2.88636]
[1776604643993,58.03,75829.65,0.0,0.97694,2e-05,2.89192]
[1776604645000,58.03,75833.39,0.0,0.977,2e-05,2.88536]
[1776604647674,58.04,75833.65,0.0,0.977,2e-05,2.88553]
[1776604647693,58.04,75833.65,0.0,0.977,2e-05,2.88553]
[1776604653056,58.05,75834.49,0.0,0.97702,2e-05,2.8832]
[1776604654063,58.05,75838.73,0.0,0.97709,2e-05,2.87576]
[1776604654825,58.05,75838.73,0.0,0.97709,2e-05,2.87576]
[1776604654940,58.05,75838.73,0.0,0.97709,2e-05,2.87576]
[1776604655545,58.05,75838.74,0.0,0.97709,2e-05,2.87609]
[1776604658091,58.05,75846.27,0.0,0.97721,2e-05,2.8632]
[1776604659457,58.05,75846.27,0.0,0.97721,2e-05,2.8632]
[1776604659847,58.05,75846.27,0.0,0.97721,2e-05,2.8632]
[1776604659916,58.06,75848.2,0.0,0.97724,2e-05,2.86031]
[1776604660105,58.06,75851.58,0.0,0.9773,2e-05,2.85415]
[1776604661113,58.06,75861.15,0.0,0.97746,2e-05,2.83711]
[1776604662120,58.06,75867.77,0.0,0.97757,2e-05,2.82549]
[1776604663582,58.06,75867.77,0.0,0.97757,2e-05,2.82549]
[1776604663647,58.06,75868.59,0.0,0.97758,2e-05,2.82439]
[1776604665692,58.07,75869.42,0.0,0.97759,2e-05,2.82366]
[1776604665794,58.07,75869.73,0.0,0.97759,2e-05,2.82348]
[1776604669705,58.07,75868.69,0.0,0.97757,2e-05,2.82611]
[1776604669746,58.08,75868.01,0.0,0.97755,2e-05,2.82771]
[1776604672191,58.08,75870.67,0.0,0.97759,2e-05,2.82401]
[1776604673360,58.08,75870.67,0.0,0.97759,2e-05,2.82401]
[1776604673442,58.08,75870.67,0.0,0.97759,2e-05,2.82401]
[1776604676380,58.09,75870.13,0.0,0.97757,2e-05,2.82611]
[1776604676436,58.09,75870.13,0.0,0.97757,2e-05,2.82611]
[1776604677043,58.09,75870.13,0.0,0.97757,2e-05,2.82611]
[1776604676609,58.09,75868.37,0.0,0.97753,2e-05,2.82966]
[1776604677200,58.09,75868.37,0.0,0.97753,2e-05,2.82966]
[1776604681202,58.1,75867.07,0.0,0.9775,2e-05,2.83369]
[1776604681394,58.1,75867.07,0.0,0.9775,2e-05,2.83369]
[1776604681439,58.1,75867.07,0.0,0.9775,2e-05,2.83369]
[1776604684275,58.11,75871.48,0.0,0.97756,2e-05,2.82738]
[1776604686198,58.11,75871.85,0.0,0.97756,2e-05,2.82714]
[1776604686299,58.11,75885.31,0.0,0.97779,2e-05,2.80335]
[1776604687306,58.11,75884.57,0.0,0.97777,2e-05,2.80514]
[1776604688313,58.12,75878.52,0.0,0.97766,2e-05,2.81647]
[1776604690038,58.12,75878.52,0.0,0.97766,2e-05,2.81647]
[1776604689320,58.12,75883.92,0.0,0.97775,2e-05,2.80721]
[1776604690327,58.12,75882.85,0.0,0.97773,2e-05,2.80958]
[1776604692341,58.13,75887.66,0.0,0.9778,2e-05,2.80185]
[1776604694355,58.13,75893.56,0.0,0.9779,2e-05,2.7922]
[1776604695362,58.13,75901.31,0.0,0.97802,2e-05,2.77885]
[1776604696369,58.13,75908.97,0.0,0.97815,2e-05,2.76573]
[1776604698383,58.14,75907.83,0.0,0.97812,2e-05,2.76879]
[1776604699389,58.14,75912.3,0.0,0.97819,2e-05,2.76137]
[1776604704425,58.16,75914.67,0.0,0.97821,2e-05,2.75977]
[1776604706196,58.16,75915.82,0.0,0.97822,2e-05,2.75826]
[1776604706439,58.16,75915.93,0.0,0.97822,2e-05,2.75859]
[1776604708318,58.17,75914.89,0.0,0.9782,2e-05,2.76096]
[1776604708444,58.17,75914.89,0.0,0.9782,2e-05,2.76096]
[1776604709460,58.17,75907.82,0.0,0.97807,2e-05,2.77456]
[1776604712703,58.18,75906.84,0.0,0.97806,2e-05,2.77461]
[1776604712940,58.18,75906.84,0.0,0.97806,2e-05,2.77461]
[1776604713017,58.18,75904.55,0.0,0.97801,2e-05,2.77968]
[1776604713488,58.18,75902.05,0.0,0.97797,2e-05,2.78413]
[1776604714193,58.18,75902.05,0.0,0.97797,2e-05,2.78413]
[1776604714495,58.18,75906.2,0.0,0.97803,2e-05,2.77723]
[1776604715501,58.19,75908.78,0.0,0.97807,2e-05,2.77315]
[1776604716197,58.19,75908.78,0.0,0.97807,2e-05,2.77315]
[1776604716978,58.19,75908.78,0.0,0.97807,2e-05,2.77315]
[1776604717041,58.19,75917.25,0.0,0.97821,2e-05,2.75919]
[1776604717197,58.19,75917.25,0.0,0.97821,2e-05,2.75919]
[1776604718523,58.19,75921.32,0.0,0.97827,2e-05,2.75253]
[1776604721544,58.2,75924.48,0.0,0.97831,2e-05,2.74844]
[1776604722374,58.2,75924.48,0.0,0.97831,2e-05,2.74844]
[1776604722551,58.21,75926.74,0.0,0.97834,2e-05,2.74496]
[1776604724378,58.21,75926.64,0.0,0.97834,2e-05,2.74565]
[1776604724859,58.21,75926.64,0.0,0.97834,2e-05,2.74565]
[1776604725116,58.21,75926.64,0.0,0.97834,2e-05,2.74565]
[1776604725123,58.21,75927.44,0.0,0.97834,2e-05,2.74526]
[1776604728593,58.22,75930.11,0.0,0.97837,2e-05,2.7421]
[1776604733530,58.23,75930.96,0.0,0.97837,2e-05,2.74265]
[1776604733696,58.23,75930.96,0.0,0.97837,2e-05,2.74265]
[1776604734670,58.24,75933.78,0.0,0.9784,2e-05,2.73872]
[1776604735654,58.24,75925.03,0.0,0.97825,2e-05,2.75465]
[1776604736661,58.24,75924.71,0.0,0.97824,2e-05,2.75571]
[1776604738013,58.25,75926.89,0.0,0.97827,2e-05,2.75284]
[1776604738941,58.25,75926.89,0.0,0.97827,2e-05,2.75284]
[1776604739025,58.25,75926.56,0.0,0.97826,2e-05,2.75392]
[1776604739201,58.25,75926.56,0.0,0.97826,2e-05,2.75392]
[1776604741695,58.26,75918.37,0.0,0.97811,2e-05,2.76938]
[1776604742706,58.26,75918.37,0.0,0.97811,2e-05,2.76938]
[1776604742768,58.26,75902.44,0.0,0.97784,2e-05,2.79821]
[1776604743710,58.26,75906.29,0.0,0.9779,2e-05,2.7918]
[1776604744717,58.26,75922.69,0.0,0.97817,2e-05,2.76308]
[1776604746496,58.27,75922.6,0.0,0.97817,2e-05,2.76366]
[1776604746701,58.27,75922.6,0.0,0.97817,2e-05,2.76366]
[1776604746731,58.27,75925.59,0.0,0.97821,2e-05,2.75885]
[1776604748745,58.27,75929.14,0.0,0.97826,2e-05,2.75353]
[1776604749752,58.28,75944.78,0.0,0.97852,2e-05,2.72653]
[1776604750759,58.28,75984.7,0.0,0.97917,2e-05,2.65781]
[1776604751365,58.28,75984.7,0.0,0.97917,2e-05,2.65781]
[1776604751767,58.28,75991.05,0.0,0.97927,2e-05,2.64745]
[1776604752773,58.28,75991.01,0.0,0.97926,2e-05,2.64815]
[1776604754024,58.28,75991.01,0.0,0.97926,2e-05,2.64815]
[1776604754044,58.29,75972.0,0.0,0.97894,2e-05,2.68215]
[1776604754787,58.29,75966.57,0.0,0.97885,2e-05,2.69154]
[1776604755794,58.29,75978.55,0.0,0.97904,2e-05,2.67144]
[1776604756801,58.3,75992.09,0.0,0.97926,2e-05,2.64876]
[1776604757808,58.3,75993.02,0.0,0.97927,2e-05,2.64777]
[1776604758815,58.3,76005.62,0.0,0.97947,2e-05,2.62692]
[1776604760829,58.31,76007.63,0.0,0.97949,2e-05,2.62483]
[1776604763850,58.36,76000.54,0.0,0.9793,2e-05,2.64501]
[1776604767878,58.49,75997.23,0.0,0.97901,2e-05,2.67563]
[1776604769264,58.49,75997.23,0.0,0.97901,2e-05,2.67563]
[1776604768885,58.49,76000.78,0.0,0.97906,2e-05,2.67012]
[1776604769949,58.5,76009.78,0.0,0.9792,2e-05,2.6553]
[1776604770953,58.5,76063.27,0.0,0.98005,2e-05,2.56513]
[1776604771963,58.53,76080.05,0.0,0.98027,2e-05,2.5413]
[1776604773191,58.53,76080.05,0.0,0.98027,2e-05,2.5413]
[1776604772970,58.54,76077.12,0.0,0.98022,2e-05,2.54689]
[1776604773726,58.54,76077.12,0.0,0.98022,2e-05,2.54689]
[1776604773977,58.54,76072.67,0.0,0.98014,2e-05,2.55499]
[1776604774984,58.55,76068.62,0.0,0.98007,2e-05,2.56244]
[1776604776998,58.55,76074.8,0.0,0.98016,2e-05,2.55361]
[1776604777405,58.55,76074.8,0.0,0.98016,2e-05,2.55361]
[1776604778005,58.56,76080.47,0.0,0.98024,2e-05,2.54496]
[1776604779011,58.56,76084.16,0.0,0.98029,2e-05,2.53962]
[1776604780021,58.57,76077.27,0.0,0.98017,2e-05,2.55175]
[1776604781028,58.57,76072.61,0.0,0.98009,2e-05,2.56021]
[1776604782235,58.57,76071.79,0.0,0.98008,2e-05,2.56228]
[1776604785056,58.59,76076.7,0.0,0.98013,2e-05,2.55628]
[1776604786063,58.59,76090.28,0.0,0.98033,2e-05,2.53459]
[1776604787070,58.59,76101.74,0.0,0.9805,2e-05,2.51655]
[1776604788077,58.6,76113.02,0.0,0.98067,2e-05,2.49894]
[1776604789084,58.6,76112.56,0.0,0.98065,2e-05,2.50051]
[1776604789655,58.6,76112.56,0.0,0.98065,2e-05,2.50051]
[1776604790091,58.61,76116.32,0.0,0.9807,2e-05,2.49522]
[1776604791098,58.61,76106.2,0.0,0.98054,2e-05,2.51254]
[1776604792107,58.62,76093.98,0.0,0.98035,2e-05,2.53337]
[1776604793114,58.62,76080.19,0.0,0.98013,2e-05,2.55694]
[1776604793597,58.62,76080.19,0.0,0.98013,2e-05,2.55694]
[1776604794120,58.63,76080.52,0.0,0.98013,2e-05,2.55718]
[1776604797142,58.64,76073.11,0.0,0.97999,2e-05,2.57183]
[1776604799155,58.65,76073.1,0.0,0.97997,2e-05,2.57336]
[1776604804192,58.67,76073.44,0.0,0.97994,2e-05,2.5766]
[1776604806206,58.68,76077.0,0.0,0.97999,2e-05,2.57219]
[1776604810234,58.69,76058.86,0.0,0.97967,2e-05,2.60552]
[1776604811241,58.7,76044.09,0.0,0.97943,2e-05,2.63116]
[1776604812248,58.74,76030.73,0.0,0.97915,2e-05,2.66091]
[1776604813255,58.77,76026.1,0.0,0.97902,2e-05,2.67532]
[1776604814262,58.77,76025.45,0.0,0.979,2e-05,2.67703]
[1776604815435,58.78,76004.19,0.0,0.97865,2e-05,2.71417]
[1776604816278,58.78,75996.36,0.0,0.97852,2e-05,2.72832]
[1776604817285,58.78,75983.47,0.0,0.9783,2e-05,2.75128]
[1776604819088,58.78,75983.47,0.0,0.9783,2e-05,2.75128]
[1776604819107,58.79,75980.22,0.0,0.97824,2e-05,2.75791]
[1776604819299,58.79,75985.13,0.0,0.97832,2e-05,2.74933]
[1776604820307,58.79,75996.82,0.0,0.97851,2e-05,2.72936]
[1776604822218,58.79,76001.92,0.0,0.97858,2e-05,2.72133]
[1776604822959,58.79,76001.92,0.0,0.97858,2e-05,2.72133]
[1776604822969,58.8,76010.99,0.0,0.97873,2e-05,2.70609]
[1776604824335,58.8,76013.47,0.0,0.97877,2e-05,2.70228]
[1776604827356,58.81,76009.26,0.0,0.97868,2e-05,2.71105]
[1776604828363,58.81,75996.32,0.0,0.97846,2e-05,2.73397]
[1776604829370,58.81,75992.32,0.0,0.97839,2e-05,2.74143]
[1776604830378,58.82,75990.22,0.0,0.97835,2e-05,2.74556]
[1776604831385,58.82,75986.01,0.0,0.9783,2e-05,2.75112]
[1776604834406,58.83,75982.57,0.0,0.97823,2e-05,2.75842]
[1776604835413,58.83,75992.25,0.0,0.97838,2e-05,2.74195]
[1776604836419,58.83,75993.48,0.0,0.9784,2e-05,2.74026]
[1776604838750,58.83,75995.88,0.0,0.97844,2e-05,2.73653]
[1776604838937,58.83,75995.88,0.0,0.97844,2e-05,2.73653]
[1776604839441,58.84,76003.93,0.0,0.97856,2e-05,2.72348]
[1776604842462,58.85,75984.93,0.0,0.97823,2e-05,2.75797]
[1776604843469,58.85,75969.2,0.0,0.97797,2e-05,2.78558]
[1776604844476,58.85,75977.41,0.0,0.9781,2e-05,2.77194]
[1776604845813,58.85,75977.41,0.0,0.9781,2e-05,2.77194]
[1776604846173,58.85,75977.41,0.0,0.9781,2e-05,2.77194]
[1776604846490,58.86,75982.76,0.0,0.97818,2e-05,2.76335]
[1776604847497,58.86,75994.42,0.0,0.97837,2e-05,2.74341]
[1776604848504,58.86,75995.56,0.0,0.97839,2e-05,2.74186]
[1776604849294,58.86,75995.56,0.0,0.97839,2e-05,2.74186]
[1776604849431,58.86,75995.56,0.0,0.97839,2e-05,2.74186]
[1776604849511,58.86,75998.7,0.0,0.97843,2e-05,2.73684]
[1776604850518,58.86,76005.26,0.0,0.97854,2e-05,2.72591]
[1776604851721,58.86,76005.26,0.0,0.97854,2e-05,2.72591]
[1776604851939,58.86,76005.26,0.0,0.97854,2e-05,2.72591]
[1776604852039,58.87,75996.55,0.0,0.97839,2e-05,2.74149]
[1776604852532,58.87,75993.48,0.0,0.97833,2e-05,2.74727]
[1776604855553,58.88,76013.77,0.0,0.97866,2e-05,2.71335]
[1776604857195,58.88,76013.77,0.0,0.97866,2e-05,2.71335]
[1776604857219,58.88,76017.39,0.0,0.97871,2e-05,2.70759]
[1776604857442,58.88,76017.39,0.0,0.97871,2e-05,2.70759]
[1776604857567,58.88,76013.39,0.0,0.97864,2e-05,2.71498]
[1776604859581,58.89,76019.31,0.0,0.97873,2e-05,2.70573]
[1776604860588,58.89,76036.42,0.0,0.979,2e-05,2.6769]
[1776604861595,58.89,76039.67,0.0,0.97905,2e-05,2.6719]
[1776604862604,58.89,76051.32,0.0,0.97924,2e-05,2.6521]
[1776604863610,58.9,76058.59,0.0,0.97934,2e-05,2.64094]
[1776604864617,58.9,76074.23,0.0,0.97959,2e-05,2.61523]
[1776604865624,58.91,76077.04,0.0,0.97962,2e-05,2.61117]
[1776604868645,58.92,76084.43,0.0,0.97972,2e-05,2.60078]
[1776604872673,58.93,76083.4,0.0,0.97968,2e-05,2.60519]
[1776604874019,58.93,76083.4,0.0,0.97968,2e-05,2.60519]
[1776604874189,58.93,76083.4,0.0,0.97968,2e-05,2.60519]
[1776604875601,58.94,76082.68,0.0,0.97966,2e-05,2.60773]
[1776604875696,58.94,76109.86,0.0,0.98008,2e-05,2.5626]
[1776604876704,58.95,76115.77,0.0,0.98016,2e-05,2.55426]
[1776604877720,58.95,76135.89,0.0,0.98046,2e-05,2.52183]
[1776604878704,58.95,76135.89,0.0,0.98046,2e-05,2.52183]
[1776604878719,58.95,76177.46,0.0,0.98108,1e-05,2.45483]
[1776604879726,58.95,76196.41,0.0,0.98136,1e-05,2.4249]
[1776604880733,58.93,76201.69,0.0,0.98147,1e-05,2.41284]
[1776604881741,58.93,76195.66,0.0,0.98138,1e-05,2.42202]
[1776604882747,58.92,76206.63,0.0,0.98155,1e-05,2.40445]
[1776604883754,58.92,76203.02,0.0,0.9815,1e-05,2.4098]
[1776604884761,58.92,76201.96,0.0,0.98148,1e-05,2.41117]
[1776604885722,58.92,76201.96,0.0,0.98148,1e-05,2.41117]
[1776604885768,58.92,76236.47,0.0,0.98198,1e-05,2.35706]
[1776604886775,58.92,76230.22,0.0,0.98189,1e-05,2.36711]
[1776604887782,58.92,76219.79,0.0,0.98174,1e-05,2.3838]
[1776604889000,58.92,76219.79,0.0,0.98174,1e-05,2.3838]
[1776604889031,58.93,76225.49,0.0,0.98181,1e-05,2.3758]
[1776604889797,58.93,76221.36,0.0,0.98175,1e-05,2.38223]
[1776604890803,58.93,76230.48,0.0,0.98188,1e-05,2.36849]
[1776604892161,58.93,76230.48,0.0,0.98188,1e-05,2.36849]
[1776604892818,58.94,76248.3,0.0,0.98214,1e-05,2.33941]
[1776604893825,58.94,76249.5,0.0,0.98215,1e-05,2.33852]
[1776604895916,58.95,76251.91,0.0,0.98217,1e-05,2.33532]
[1776604896846,58.95,76227.84,0.0,0.98183,1e-05,2.37354]
[1776604897852,58.95,76219.24,0.0,0.9817,1e-05,2.38743]
[1776604898861,58.96,76223.11,0.0,0.98175,1e-05,2.38187]
[1776604899451,58.96,76223.11,0.0,0.98175,1e-05,2.38187]
[1776604899868,58.96,76188.07,0.0,0.98124,1e-05,2.43694]
[1776604900875,58.96,76186.91,0.0,0.98122,1e-05,2.43965]
[1776604901882,58.96,76182.16,0.0,0.98114,1e-05,2.44757]
[1776604903212,58.96,76182.16,0.0,0.98114,1e-05,2.44757]
[1776604903256,58.97,76187.59,0.0,0.98122,1e-05,2.43931]
[1776604903896,58.97,76173.83,0.0,0.98102,1e-05,2.46122]
[1776604904903,58.97,76170.71,0.0,0.98097,1e-05,2.46693]
[1776604906918,58.97,76164.3,0.0,0.98086,1e-05,2.47787]
[1776604907924,58.98,76179.38,0.0,0.98109,1e-05,2.45405]
[1776604908931,58.98,76176.18,0.0,0.98103,1e-05,2.45951]
[1776604909938,59.0,76184.44,0.0,0.98113,1e-05,2.44976]
[1776604910945,59.0,76188.0,0.0,0.98117,1e-05,2.44446]
[1776604913083,59.0,76182.09,0.0,0.98108,1e-05,2.4546]
[1776604913966,59.01,76173.77,0.0,0.98096,1e-05,2.46823]
[1776604914973,59.01,76168.47,0.0,0.98087,1e-05,2.47706]
[1776604915980,59.01,76163.28,0.0,0.98079,1e-05,2.48571]
[1776604917994,59.01,76159.31,0.0,0.98073,1e-05,2.49269]
[1776604918626,59.01,76159.31,0.0,0.98073,1e-05,2.49269]
[1776604919001,59.01,76180.71,0.0,0.98105,1e-05,2.45838]
[1776604920019,59.02,76193.63,0.0,0.98123,1e-05,2.43846]
[1776604921020,59.02,76219.49,0.0,0.9816,1e-05,2.39813]
[1776604922315,59.02,76219.49,0.0,0.9816,1e-05,2.39813]
[1776604922378,59.02,76233.66,0.0,0.9818,1e-05,2.37649]
[1776604923033,59.02,76245.96,0.0,0.98197,1e-05,2.35792]
[1776604924053,59.03,76246.0,0.0,0.98197,1e-05,2.35837]
[1776604926055,59.03,76233.97,0.0,0.98179,1e-05,2.37802]
[1776604927062,59.04,76229.97,0.0,0.98173,1e-05,2.38472]
[1776604928182,59.04,76229.97,0.0,0.98173,1e-05,2.38472]
[1776604928203,59.04,76210.42,0.0,0.98144,1e-05,2.41578]
[1776604929176,59.04,76210.42,0.0,0.98144,1e-05,2.41578]
[1776604929268,59.04,76201.33,0.0,0.9813,1e-05,2.43052]
[1776604930094,59.04,76205.35,0.0,0.98136,1e-05,2.42457]
[1776604931101,59.04,76235.86,0.0,0.98179,1e-05,2.37722]
[1776604932108,59.05,76236.86,0.0,0.98181,1e-05,2.37609]
[1776604933095,59.05,76236.86,0.0,0.98181,1e-05,2.37609]
[1776604933115,59.05,76246.67,0.0,0.98194,1e-05,2.36132]
[1776604934122,59.05,76252.71,0.0,0.98202,1e-05,2.35246]
[1776604938151,59.06,76253.84,0.0,0.98202,1e-05,2.35257]
[1776604941176,59.07,76236.08,0.0,0.98176,1e-05,2.38143]
[1776604942180,59.07,76227.42,0.0,0.98163,1e-05,2.39533]
[1776604943188,59.08,76236.19,0.0,0.98175,1e-05,2.38206]
[1776604944195,59.08,76243.03,0.0,0.98185,1e-05,2.37185]
[1776604947217,59.08,76238.79,0.0,0.98178,1e-05,2.37936]
[1776604948224,59.08,76234.56,0.0,0.98172,1e-05,2.386]
[1776604949237,59.08,76219.4,0.0,0.9815,1e-05,2.40974]
[1776604950240,59.08,76212.18,0.0,0.98139,1e-05,2.4211]
[1776604953261,59.08,76221.88,0.0,0.98155,1e-05,2.40339]
[1776604954270,59.08,76217.0,0.0,0.98148,1e-05,2.41107]
[1776604955275,59.08,76209.29,0.0,0.98137,1e-05,2.42321]
[1776604956284,59.08,76224.08,0.0,0.98158,1e-05,2.4]
[1776604958296,59.09,76219.11,0.0,0.98151,1e-05,2.40784]
[1776604959303,59.09,76211.54,0.0,0.9814,1e-05,2.41974]
[1776604960310,59.09,76207.92,0.0,0.98135,1e-05,2.42544]
[1776604964944,59.08,76209.03,0.0,0.98136,1e-05,2.42364]
[1776604965349,59.08,76213.72,0.0,0.98143,1e-05,2.41625]
[1776604966355,59.08,76230.66,0.0,0.98168,1e-05,2.38974]
[1776604966902,59.08,76230.66,0.0,0.98168,1e-05,2.38974]
[1776604967362,59.09,76246.95,0.0,0.98191,1e-05,2.3645]
[1776604968370,59.09,76265.94,0.0,0.98217,1e-05,2.33539]
[1776604969381,59.09,76267.94,0.0,0.9822,1e-05,2.33282]
[1776604970388,59.09,76254.62,0.0,0.98201,1e-05,2.35375]
[1776604970638,59.09,76254.62,0.0,0.98201,1e-05,2.35375]
[1776604971395,59.09,76241.8,0.0,0.98182,1e-05,2.37366]
[1776604972402,59.09,76222.75,0.0,0.98155,1e-05,2.40376]
[1776604973409,59.1,76224.0,0.0,0.98156,1e-05,2.40217]
[1776604974416,59.1,76229.23,0.0,0.98164,1e-05,2.39402]
[1776604975065,59.1,76229.23,0.0,0.98164,1e-05,2.39402]
[1776604975422,59.1,76250.74,0.0,0.98194,1e-05,2.36068]
[1776604976430,59.1,76254.69,0.0,0.982,1e-05,2.35469]
[1776604978444,59.1,76261.26,0.0,0.98209,1e-05,2.34481]
[1776604978964,59.1,76261.26,0.0,0.98209,1e-05,2.34481]
[1776604979451,59.1,76251.04,0.0,0.98194,1e-05,2.36066]
[1776604980173,59.1,76251.04,0.0,0.98194,1e-05,2.36066]
[1776604980466,59.1,76245.46,0.0,0.98186,1e-05,2.36973]
[1776604982473,59.11,76248.85,0.0,0.9819,1e-05,2.36535]
[1776604983235,59.11,76248.85,0.0,0.9819,1e-05,2.36535]
[1776604984487,59.11,76243.61,0.0,0.98182,1e-05,2.37399]
[1776604985494,59.11,76226.57,0.0,0.98157,1e-05,2.40093]
[1776604986501,59.11,76227.84,0.0,0.98159,1e-05,2.39933]
[1776604987508,59.12,76232.28,0.0,0.98165,1e-05,2.39278]
[1776604988515,59.12,76243.49,0.0,0.98181,1e-05,2.37539]
[1776604989524,59.12,76248.94,0.0,0.98189,1e-05,2.36703]
[1776604991303,59.12,76248.94,0.0,0.98189,1e-05,2.36703]
[1776604991439,59.12,76248.94,0.0,0.98189,1e-05,2.36703]
[1776604992284,59.12,76247.97,0.0,0.98187,1e-05,2.3687]
[1776604992327,59.12,76242.93,0.0,0.9818,1e-05,2.37658]
[1776604993550,59.12,76235.95,0.0,0.9817,1e-05,2.38749]
[1776604994556,59.12,76221.69,0.0,0.98149,1e-05,2.40982]
[1776604995937,59.12,76221.69,0.0,0.98149,1e-05,2.40982]
[1776604996010,59.12,76208.83,0.0,0.98131,1e-05,2.43004]
[1776604996571,59.12,76204.51,0.0,0.98124,1e-05,2.43686]
[1776604998585,59.12,76207.88,0.0,0.98129,1e-05,2.43147]
[1776605003619,59.12,76207.56,0.0,0.98129,1e-05,2.43186]
[1776605004626,59.12,76202.86,0.0,0.98122,1e-05,2.43926]
[1776605005739,59.12,76202.86,0.0,0.98122,1e-05,2.43926]
[1776605006641,59.12,76198.2,0.0,0.98115,1e-05,2.44656]
[1776605008655,59.12,76190.34,0.0,0.98104,1e-05,2.45895]
[1776605009661,59.12,76184.03,0.0,0.98095,1e-05,2.46894]
[1776605011676,59.12,76176.02,0.0,0.98085,1e-05,2.47905]
[1776605012683,59.12,76169.68,0.0,0.98076,1e-05,2.48911]
[1776605014697,59.11,76166.67,0.0,0.98071,1e-05,2.4937]
[1776605016711,59.11,76171.81,0.0,0.98079,1e-05,2.48517]
[1776605017949,59.11,76171.81,0.0,0.98079,1e-05,2.48517]
[1776605018039,59.11,76175.09,0.0,0.98084,1e-05,2.47969]
[1776605018680,59.11,76175.09,0.0,0.98084,1e-05,2.47969]
[1776605018935,59.11,76175.09,0.0,0.98084,1e-05,2.47969]
[1776605019063,59.11,76174.19,0.0,0.98083,1e-05,2.48102]
[1776605020739,59.11,76168.98,0.0,0.98075,1e-05,2.48928]
[1776605021940,59.11,76168.98,0.0,0.98075,1e-05,2.48928]
[1776605023760,59.11,76157.27,0.0,0.98058,2e-05,2.50779]
[1776605024766,59.11,76152.52,0.0,0.98051,2e-05,2.51536]
[1776605025773,59.11,76158.28,0.0,0.9806,2e-05,2.50588]
[1776605026780,59.11,76163.49,0.0,0.98068,1e-05,2.4973]
[1776605027788,59.1,76158.22,0.0,0.9806,2e-05,2.50566]
[1776605028751,59.1,76158.22,0.0,0.9806,2e-05,2.50566]
[1776605028947,59.1,76158.22,0.0,0.9806,2e-05,2.50566]
[1776605029042,59.1,76152.85,0.0,0.98052,2e-05,2.51407]
[1776605033830,59.1,76145.47,0.0,0.98042,2e-05,2.52541]
[1776605038865,59.09,76143.58,0.0,0.9804,2e-05,2.52764]
[1776605040879,59.09,76147.46,0.0,0.98046,2e-05,2.52098]
[1776605041886,59.09,76139.55,0.0,0.98034,2e-05,2.53367]
[1776605042893,59.09,76135.62,0.0,0.98028,2e-05,2.53992]
[1776605043900,59.09,76131.06,0.0,0.98021,2e-05,2.54719]
[1776605044907,59.09,76121.56,0.0,0.98007,2e-05,2.56258]
[1776605046921,59.09,76127.63,0.0,0.98017,2e-05,2.55215]
[1776605048935,59.08,76121.73,0.0,0.98008,2e-05,2.56137]
[1776605050949,59.08,76115.33,0.0,0.97999,2e-05,2.57144]
[1776605053278,59.08,76115.31,0.0,0.97999,2e-05,2.57122]
[1776605053437,59.08,76115.31,0.0,0.97999,2e-05,2.57122]
[1776605053970,59.07,76111.29,0.0,0.97993,2e-05,2.57706]
[1776605054977,59.07,76106.74,0.0,0.97987,2e-05,2.5843]
[1776605057738,59.07,76104.94,0.0,0.97984,2e-05,2.58669]
[1776605057941,59.07,76104.94,0.0,0.97984,2e-05,2.58669]
[1776605057998,59.07,76107.47,0.0,0.97989,2e-05,2.5822]
[1776605060019,59.06,76120.33,0.0,0.98009,2e-05,2.5604]
[1776605061022,59.06,76117.71,0.0,0.98005,2e-05,2.56446]
[1776605062612,59.06,76116.16,0.0,0.98003,2e-05,2.56676]
[1776605062693,59.06,76116.16,0.0,0.98003,2e-05,2.56676]
[1776605065049,59.06,76123.49,0.0,0.98015,2e-05,2.55391]
[1776605067064,59.05,76112.21,0.0,0.97998,2e-05,2.572]
[1776605068173,59.05,76112.21,0.0,0.97998,2e-05,2.572]
[1776605068200,59.05,76112.21,0.0,0.97998,2e-05,2.572]
[1776605068297,59.05,76111.52,0.0,0.97997,2e-05,2.57286]
[1776605069078,59.05,76106.51,0.0,0.9799,2e-05,2.58086]
[1776605070086,59.05,76096.61,0.0,0.97975,2e-05,2.597]
[1776605071094,59.05,76089.36,0.0,0.97965,2e-05,2.60616]
[1776605074116,59.04,76081.99,0.0,0.97955,2e-05,2.61746]
[1776605075126,59.04,76066.22,0.0,0.9793,2e-05,2.64361]
[1776605076132,59.04,76063.62,0.0,0.97926,2e-05,2.6476]
[1776605079153,59.04,76067.33,0.0,0.97933,2e-05,2.64097]
[1776605083181,59.04,76074.67,0.0,0.97944,2e-05,2.62872]
[1776605084187,59.04,76082.52,0.0,0.97957,2e-05,2.61561]
[1776605086202,59.04,76083.54,0.0,0.97958,2e-05,2.61405]
[1776605087434,59.04,76083.54,0.0,0.97958,2e-05,2.61405]
[1776605087688,59.04,76082.55,0.0,0.97956,2e-05,2.61578]
[1776605092244,59.04,76078.98,0.0,0.97951,2e-05,2.62124]
[1776605094258,59.03,76084.15,0.0,0.9796,2e-05,2.61185]
[1776605095297,59.03,76084.15,0.0,0.9796,2e-05,2.61185]
[1776605095448,59.03,76084.15,0.0,0.9796,2e-05,2.61185]
[1776605095513,59.03,76085.0,0.0,0.97962,2e-05,2.61008]
[1776605096272,59.03,76079.9,0.0,0.97954,2e-05,2.61827]
[1776605098055,59.03,76078.94,0.0,0.97953,2e-05,2.61952]
[1776605098192,59.03,76078.94,0.0,0.97953,2e-05,2.61952]
[1776605098285,59.02,76081.97,0.0,0.97958,2e-05,2.61409]
[1776605103639,59.02,76081.26,0.0,0.97958,2e-05,2.6139]
[1776605103700,59.01,76083.56,0.0,0.97962,2e-05,2.60971]
[1776605104328,59.01,76086.21,0.0,0.97967,2e-05,2.60495]
[1776605104975,59.01,76086.21,0.0,0.97967,2e-05,2.60495]
[1776605105196,59.01,76086.21,0.0,0.97967,2e-05,2.60495]
[1776605110372,59.0,76085.84,0.0,0.97968,2e-05,2.60362]
[1776605114090,59.0,76087.13,0.0,0.97971,2e-05,2.60051]
[1776605114200,59.0,76087.13,0.0,0.97971,2e-05,2.60051]
[1776605114423,59.0,76087.13,0.0,0.97971,2e-05,2.60051]
[1776605114441,59.0,76087.13,0.0,0.97971,2e-05,2.60051]
[1776605114540,59.0,76087.12,0.0,0.97971,2e-05,2.60022]
[1776605117420,58.99,76092.67,0.0,0.9798,2e-05,2.59004]
[1776605118662,58.99,76092.11,0.0,0.9798,2e-05,2.59068]
[1776605118702,58.99,76092.11,0.0,0.9798,2e-05,2.59068]
[1776605119017,58.99,76092.11,0.0,0.9798,2e-05,2.59068]
[1776605119199,58.99,76092.11,0.0,0.9798,2e-05,2.59068]
[1776605119434,58.99,76092.3,0.0,0.9798,2e-05,2.59007]
[1776605123305,58.98,76092.11,0.0,0.97981,2e-05,2.5895]
[1776605123443,58.98,76092.11,0.0,0.97981,2e-05,2.5895]
[1776605123462,58.98,76091.24,0.0,0.9798,2e-05,2.59066]
[1776605123762,58.98,76091.24,0.0,0.9798,2e-05,2.59066]
[1776605123942,58.98,76091.24,0.0,0.9798,2e-05,2.59066]
[1776605127491,58.97,76088.17,0.0,0.97976,2e-05,2.5946]
[1776605129505,58.97,76080.75,0.0,0.97965,2e-05,2.60638]
[1776605131520,58.96,76087.39,0.0,0.97979,2e-05,2.59104]
[1776605131883,58.96,76087.39,0.0,0.97979,2e-05,2.59104]
[1776605131946,58.96,76087.39,0.0,0.97979,2e-05,2.59104]
[1776605132256,58.96,76087.39,0.0,0.97979,2e-05,2.59104]
[1776605132441,58.96,76087.39,0.0,0.97979,2e-05,2.59104]
[1776605132527,58.96,76087.77,0.0,0.9798,2e-05,2.58961]
[1776605135599,58.95,76086.46,0.0,0.9798,2e-05,2.59019]
[1776605135608,58.94,76084.25,0.0,0.97977,2e-05,2.59307]
[1776605135700,58.94,76084.25,0.0,0.97977,2e-05,2.59307]
[1776605136312,58.94,76084.25,0.0,0.97977,2e-05,2.59307]
[1776605136436,58.94,76084.25,0.0,0.97977,2e-05,2.59307]
[1776605140584,58.92,76089.04,0.0,0.97988,2e-05,2.58111]
[1776605140755,58.92,76089.04,0.0,0.97988,2e-05,2.58111]
[1776605140907,58.92,76089.04,0.0,0.97988,2e-05,2.58111]
[1776605140940,58.92,76089.04,0.0,0.97988,2e-05,2.58111]
[1776605141591,58.92,76089.08,0.0,0.97989,2e-05,2.58027]
[1776605145619,58.9,76101.38,0.0,0.98011,2e-05,2.55684]
[1776605146626,58.9,76107.61,0.0,0.98021,2e-05,2.54585]
[1776605148640,58.89,76099.71,0.0,0.9801,2e-05,2.55744]
[1776605149600,58.89,76099.71,0.0,0.9801,2e-05,2.55744]
[1776605149699,58.89,76099.71,0.0,0.9801,2e-05,2.55744]
[1776605149647,58.88,76098.34,0.0,0.98009,2e-05,2.55897]
[1776605149953,58.88,76098.34,0.0,0.98009,2e-05,2.55897]
[1776605150192,58.88,76098.34,0.0,0.98009,2e-05,2.55897]
[1776605150654,58.88,76101.51,0.0,0.98014,2e-05,2.55301]
[1776605151661,58.88,76107.71,0.0,0.98024,2e-05,2.54209]
[1776605152667,58.87,76110.85,0.0,0.9803,2e-05,2.53624]
[1776605153380,58.87,76110.85,0.0,0.9803,2e-05,2.53624]
[1776605153441,58.87,76110.85,0.0,0.9803,2e-05,2.53624]
[1776605153675,58.87,76112.62,0.0,0.98033,2e-05,2.53264]
[1776605158710,58.86,76113.52,0.0,0.98036,2e-05,2.52927]
[1776605160952,58.86,76113.87,0.0,0.98037,2e-05,2.52836]
[1776605161199,58.86,76113.87,0.0,0.98037,2e-05,2.52836]
[1776605162738,58.85,76127.43,0.0,0.98058,2e-05,2.50592]
[1776605163747,58.85,76138.35,0.0,0.98075,2e-05,2.48809]
[1776605164752,58.85,76142.66,0.0,0.98081,1e-05,2.48104]
[1776605166766,58.85,76149.55,0.0,0.98092,1e-05,2.46978]
[1776605167773,58.85,76145.81,0.0,0.98086,1e-05,2.47573]
[1776605168780,58.85,76142.46,0.0,0.98081,1e-05,2.48105]
[1776605169786,58.85,76138.99,0.0,0.98076,1e-05,2.48656]
[1776605171629,58.85,76138.99,0.0,0.98076,1e-05,2.48656]
[1776605171704,58.85,76138.99,0.0,0.98076,1e-05,2.48656]
[1776605171734,58.85,76134.16,0.0,0.98069,2e-05,2.49416]
[1776605171976,58.85,76134.16,0.0,0.98069,2e-05,2.49416]
[1776605172195,58.85,76134.16,0.0,0.98069,2e-05,2.49416]
[1776605173815,58.85,76141.91,0.0,0.98081,1e-05,2.48141]
[1776605174821,58.85,76149.79,0.0,0.98093,1e-05,2.46864]
[1776605175853,58.85,76149.79,0.0,0.98093,1e-05,2.46864]
[1776605175967,58.85,76149.79,0.0,0.98093,1e-05,2.46864]
[1776605176055,58.85,76154.97,0.0,0.981,1e-05,2.46027]
[1776605176838,58.85,76147.2,0.0,0.98089,1e-05,2.47269]
[1776605178051,58.85,76147.2,0.0,0.98089,1e-05,2.47269]
[1776605178198,58.85,76147.2,0.0,0.98089,1e-05,2.47269]
[1776605180689,58.85,76151.34,0.0,0.98095,1e-05,2.46589]
[1776605180715,58.85,76151.43,0.0,0.98095,1e-05,2.46562]
[1776605180940,58.85,76151.43,0.0,0.98095,1e-05,2.46562]
[1776605180967,58.85,76151.43,0.0,0.98095,1e-05,2.46562]
[1776605181199,58.85,76151.43,0.0,0.98095,1e-05,2.46562]
[1776605181278,58.84,76147.12,0.0,0.98089,1e-05,2.47247]
[1776605185377,58.84,76146.7,0.0,0.98089,1e-05,2.473]
[1776605185439,58.84,76146.7,0.0,0.98089,1e-05,2.473]
[1776605185712,58.84,76146.7,0.0,0.98089,1e-05,2.473]
[1776605185469,58.84,76142.1,0.0,0.98082,1e-05,2.48025]
[1776605185942,58.84,76142.1,0.0,0.98082,1e-05,2.48025]
[1776605188923,58.84,76145.92,0.0,0.98088,1e-05,2.47384]
[1776605191785,58.84,76147.81,0.0,0.98091,1e-05,2.47066]
[1776605191946,58.84,76147.81,0.0,0.98091,1e-05,2.47066]
[1776605192043,58.84,76147.81,0.0,0.98091,1e-05,2.47066]
[1776605192195,58.84,76147.81,0.0,0.98091,1e-05,2.47066]
[1776605192239,58.84,76150.62,0.0,0.98097,1e-05,2.46349]
[1776605195938,58.84,76151.35,0.0,0.98098,1e-05,2.46221]
[1776605195972,58.84,76153.27,0.0,0.98101,1e-05,2.45908]
[1776605198029,58.84,76152.74,0.0,0.981,1e-05,2.45988]
[1776605198189,58.84,76152.74,0.0,0.981,1e-05,2.45988]
[1776605198274,58.84,76152.74,0.0,0.981,1e-05,2.45979]
[1776605198908,58.84,76152.74,0.0,0.981,1e-05,2.45979]
[1776605198942,58.84,76152.74,0.0,0.981,1e-05,2.45979]
[1776605202014,58.84,76158.53,0.0,0.98109,1e-05,2.45039]
[1776605204332,58.84,76159.34,0.0,0.9811,1e-05,2.44906]
[1776605204440,58.84,76159.34,0.0,0.9811,1e-05,2.44906]
[1776605205402,58.84,76160.53,0.0,0.98112,1e-05,2.4471]
[1776605205437,58.84,76160.53,0.0,0.98112,1e-05,2.4471]
[1776605205626,58.84,76161.0,0.0,0.98113,1e-05,2.44633]
[1776605210552,58.84,76161.05,0.0,0.98113,1e-05,2.44617]
[1776605210690,58.84,76161.05,0.0,0.98113,1e-05,2.44617]
[1776605210791,58.84,76154.38,0.0,0.98103,1e-05,2.45678]
[1776605210886,58.84,76154.38,0.0,0.98103,1e-05,2.45678]
[1776605210949,58.84,76154.38,0.0,0.98103,1e-05,2.45678]
[1776605213638,58.84,76153.6,0.0,0.98102,1e-05,2.45798]
[1776605213697,58.84,76153.6,0.0,0.98102,1e-05,2.45798]
[1776605213739,58.84,76153.6,0.0,0.98102,1e-05,2.45798]
[1776605213739,58.84,76153.57,0.0,0.98102,1e-05,2.45793]
[1776605213949,58.84,76153.57,0.0,0.98102,1e-05,2.45793]
[1776605215107,58.83,76149.97,0.0,0.98097,1e-05,2.46366]
[1776605216114,58.83,76146.43,0.0,0.98092,1e-05,2.46929]
[1776605217121,58.83,76141.54,0.0,0.98084,1e-05,2.4771]
[1776605218249,58.83,76141.54,0.0,0.98084,1e-05,2.4771]
[1776605218438,58.83,76141.54,0.0,0.98084,1e-05,2.4771]
[1776605218464,58.83,76141.54,0.0,0.98084,1e-05,2.4771]
[1776605218692,58.83,76141.54,0.0,0.98084,1e-05,2.4771]
[1776605218790,58.83,76138.55,0.0,0.9808,1e-05,2.48176]
[1776605222156,58.83,76132.27,0.0,0.98071,2e-05,2.49154]
[1776605222823,58.83,76132.27,0.0,0.98071,2e-05,2.49154]
[1776605222936,58.83,76132.27,0.0,0.98071,2e-05,2.49154]
[1776605223049,58.83,76132.27,0.0,0.98071,2e-05,2.49154]
[1776605223197,58.83,76132.27,0.0,0.98071,2e-05,2.49154]
[1776605223298,58.83,76132.35,0.0,0.98071,2e-05,2.49131]
[1776605225177,58.83,76135.23,0.0,0.98076,2e-05,2.48643]
[1776605226184,58.83,76144.32,0.0,0.98089,1e-05,2.47168]
[1776605226854,58.83,76144.32,0.0,0.98089,1e-05,2.47168]
[1776605226938,58.83,76144.32,0.0,0.98089,1e-05,2.47168]
[1776605227045,58.83,76144.32,0.0,0.98089,1e-05,2.47168]
[1776605227193,58.83,76144.32,0.0,0.98089,1e-05,2.47168]
[1776605227255,58.83,76147.22,0.0,0.98094,1e-05,2.46695]
[1776605228198,58.83,76151.53,0.0,0.981,1e-05,2.45997]
[1776605229205,58.83,76154.53,0.0,0.98105,1e-05,2.45511]
[1776605231121,58.83,76155.47,0.0,0.98106,1e-05,2.45356]
[1776605231190,58.83,76155.47,0.0,0.98106,1e-05,2.45356]
[1776605234660,58.83,76153.4,0.0,0.98103,1e-05,2.45674]
[1776605234690,58.83,76153.4,0.0,0.98103,1e-05,2.45674]
[1776605234789,58.83,76149.54,0.0,0.98097,1e-05,2.46288]
[1776605235200,58.83,76149.54,0.0,0.98097,1e-05,2.46288]
[1776605235441,58.83,76149.54,0.0,0.98097,1e-05,2.46288]
[1776605239277,58.82,76146.45,0.0,0.98093,1e-05,2.4675]
[1776605243221,58.82,76147.94,0.0,0.98096,1e-05,2.46489]
[1776605243440,58.82,76147.94,0.0,0.98096,1e-05,2.46489]
[1776605243475,58.82,76147.94,0.0,0.98096,1e-05,2.46489]
[1776605243689,58.82,76147.94,0.0,0.98096,1e-05,2.46489]
[1776605243700,58.82,76148.03,0.0,0.98096,1e-05,2.46468]
[1776605249347,58.82,76148.04,0.0,0.98096,1e-05,2.46425]
[1776605250079,58.82,76148.04,0.0,0.98096,1e-05,2.46425]
[1776605250191,58.82,76148.04,0.0,0.98096,1e-05,2.46425]
[1776605250561,58.82,76148.04,0.0,0.98096,1e-05,2.46425]
[1776605250693,58.82,76148.04,0.0,0.98096,1e-05,2.46425]
[1776605250783,58.82,76148.11,0.0,0.98096,1e-05,2.46407]
[1776605253376,58.82,76165.54,0.0,0.98124,1e-05,2.43353]
[1776605254604,58.82,76165.54,0.0,0.98124,1e-05,2.43353]
[1776605254705,58.82,76167.37,0.0,0.98127,1e-05,2.43061]
[1776605256020,58.82,76167.67,0.0,0.98127,1e-05,2.43012]
[1776605256563,58.82,76167.67,0.0,0.98127,1e-05,2.43012]
[1776605256621,58.82,76168.29,0.0,0.98128,1e-05,2.42913]
[1776605261432,58.82,76160.04,0.0,0.98116,1e-05,2.44221]
[1776605262439,58.82,76147.09,0.0,0.98097,1e-05,2.46288]
[1776605263088,58.82,76147.09,0.0,0.98097,1e-05,2.46288]
[1776605263446,58.82,76130.09,0.0,0.98072,2e-05,2.49021]
[1776605264453,58.82,76127.1,0.0,0.98067,2e-05,2.49494]
[1776605266525,58.82,76127.51,0.0,0.98068,2e-05,2.49415]
[1776605266547,58.82,76123.76,0.0,0.98062,2e-05,2.50011]
[1776605267474,58.82,76118.44,0.0,0.98054,2e-05,2.50863]
[1776605268789,58.81,76108.61,0.0,0.9804,2e-05,2.52453]
[1776605269488,58.81,76106.71,0.0,0.98037,2e-05,2.52746]
[1776605270495,58.81,76101.17,0.0,0.98029,2e-05,2.53637]
[1776605271502,58.81,76092.53,0.0,0.98015,2e-05,2.55039]
[1776605272523,58.81,76089.09,0.0,0.9801,2e-05,2.55584]
[1776605277555,58.8,76096.27,0.0,0.98022,2e-05,2.54288]
[1776605279169,58.8,76097.89,0.0,0.98025,2e-05,2.54]
[1776605279188,58.8,76097.89,0.0,0.98025,2e-05,2.54]
[1776605279429,58.8,76097.89,0.0,0.98025,2e-05,2.5398]
[1776605280018,58.8,76097.89,0.0,0.98025,2e-05,2.5398]
[1776605280196,58.8,76097.89,0.0,0.98025,2e-05,2.5398]
[1776605282590,58.8,76101.4,0.0,0.98031,2e-05,2.53343]
[1776605283215,58.8,76101.4,0.0,0.98031,2e-05,2.53343]
[1776605283442,58.8,76101.4,0.0,0.98031,2e-05,2.53343]
[1776605283690,58.8,76101.4,0.0,0.98031,2e-05,2.53343]
[1776605283786,58.8,76101.61,0.0,0.98032,2e-05,2.53289]
[1776605284604,58.8,76125.37,0.0,0.98068,2e-05,2.49396]
[1776605285611,58.8,76128.25,0.0,0.98072,2e-05,2.48917]
[1776605286987,58.8,76127.7,0.0,0.98072,2e-05,2.48995]
[1776605287173,58.8,76127.7,0.0,0.98072,2e-05,2.48995]
[1776605289110,58.79,76129.44,0.0,0.98075,2e-05,2.48691]
[1776605289190,58.79,76129.44,0.0,0.98075,2e-05,2.48691]
[1776605289638,58.79,76130.12,0.0,0.98076,2e-05,2.4857]
[1776605290876,58.79,76130.12,0.0,0.98076,2e-05,2.4857]
[1776605290646,58.79,76124.63,0.0,0.98068,2e-05,2.49448]
[1776605290941,58.79,76124.63,0.0,0.98068,2e-05,2.49448]
[1776605293466,58.79,76123.85,0.0,0.98067,2e-05,2.49551]
[1776605293688,58.79,76123.85,0.0,0.98067,2e-05,2.49551]
[1776605293744,58.79,76117.5,0.0,0.98057,2e-05,2.50571]
[1776605294524,58.79,76117.5,0.0,0.98057,2e-05,2.50571]
[1776605294693,58.79,76117.5,0.0,0.98057,2e-05,2.50571]
[1776605294738,58.79,76122.97,0.0,0.98065,2e-05,2.49668]
[1776605296687,58.79,76120.33,0.0,0.98062,2e-05,2.50072]
[1776605297790,58.79,76120.33,0.0,0.98062,2e-05,2.50072]
[1776605298492,58.79,76120.58,0.0,0.98062,2e-05,2.50019]
[1776605298688,58.79,76120.58,0.0,0.98062,2e-05,2.50019]
[1776605299709,58.79,76117.59,0.0,0.98058,2e-05,2.5048]
[1776605301722,58.78,76115.06,0.0,0.98054,2e-05,2.50865]
[1776605305754,58.78,76111.85,0.0,0.9805,2e-05,2.51332]
[1776605308775,58.78,76103.14,0.0,0.98037,2e-05,2.52711]
[1776605311795,58.78,76094.83,0.0,0.98027,2e-05,2.53767]
[1776605312803,58.78,76087.55,0.0,0.98016,2e-05,2.54947]
[1776605313810,58.77,76083.5,0.0,0.9801,2e-05,2.55595]
[1776605315826,58.77,76078.53,0.0,0.98002,2e-05,2.56372]
[1776605316831,58.77,76070.07,0.0,0.97989,2e-05,2.57753]
[1776605317839,58.77,76065.98,0.0,0.97983,2e-05,2.58408]
[1776605320860,58.76,76063.65,0.0,0.9798,2e-05,2.58715]
[1776605322874,58.76,76061.02,0.0,0.97977,2e-05,2.59098]
[1776605323881,58.76,76058.51,0.0,0.97973,2e-05,2.5949]
[1776605325895,58.76,76063.04,0.0,0.97981,2e-05,2.58674]
[1776605327913,58.75,76070.88,0.0,0.97993,2e-05,2.57313]
[1776605329842,58.75,76070.13,0.0,0.97992,2e-05,2.57412]
[1776605329927,58.75,76070.16,0.0,0.97993,2e-05,2.57382]
[1776605330934,58.75,76070.87,0.0,0.97994,2e-05,2.57238]
[1776605332665,58.75,76070.87,0.0,0.97994,2e-05,2.57238]
[1776605332689,58.75,76070.87,0.0,0.97994,2e-05,2.57238]
[1776605337982,58.74,76071.16,0.0,0.97996,2e-05,2.57016]
[1776605341243,58.74,76071.02,0.0,0.97996,2e-05,2.5699]
[1776605341442,58.74,76071.02,0.0,0.97996,2e-05,2.5699]
[1776605344534,58.73,76070.26,0.0,0.97996,2e-05,2.57018]
[1776605344694,58.73,76070.26,0.0,0.97996,2e-05,2.57018]
[1776605346693,58.73,76069.13,0.0,0.97995,2e-05,2.57181]
[1776605346793,58.73,76069.28,0.0,0.97995,2e-05,2.57107]
[1776605347812,58.73,76069.28,0.0,0.97995,2e-05,2.57107]
[1776605347938,58.73,76069.28,0.0,0.97995,2e-05,2.57107]
[1776605347870,58.73,76064.5,0.0,0.97988,2e-05,2.57876]
[1776605349060,58.72,76067.61,0.0,0.97993,2e-05,2.57333]
[1776605350812,58.72,76067.61,0.0,0.97993,2e-05,2.57333]
[1776605350942,58.72,76067.61,0.0,0.97993,2e-05,2.57333]
[1776605350914,58.72,76068.29,0.0,0.97995,2e-05,2.57171]
[1776605351074,58.72,76073.78,0.0,0.98003,2e-05,2.56259]
[1776605354764,58.72,76073.99,0.0,0.98004,2e-05,2.56178]
[1776605355109,58.72,76065.17,0.0,0.97991,2e-05,2.57598]
[1776605356116,58.72,76067.41,0.0,0.97994,2e-05,2.572]
[1776605358410,58.71,76069.83,0.0,0.97998,2e-05,2.56772]
[1776605360152,58.71,76061.16,0.0,0.97985,2e-05,2.58144]
[1776605362166,58.71,76060.62,0.0,0.97985,2e-05,2.58185]
[1776605363300,58.71,76060.62,0.0,0.97985,2e-05,2.58185]
[1776605363691,58.71,76060.62,0.0,0.97985,2e-05,2.58185]
[1776605363793,58.7,76059.0,0.0,0.97983,2e-05,2.58403]
[1776605364197,58.7,76051.57,0.0,0.97971,2e-05,2.59646]
[1776605366683,58.7,76049.85,0.0,0.97969,2e-05,2.59908]
[1776605366784,58.7,76049.15,0.0,0.97968,2e-05,2.59967]
[1776605368121,58.7,76049.47,0.0,0.97969,2e-05,2.59884]
[1776605369224,58.7,76056.91,0.0,0.97981,2e-05,2.5861]
[1776605370231,58.69,76066.18,0.0,0.97996,2e-05,2.57036]
[1776605371544,58.69,76066.18,0.0,0.97996,2e-05,2.57036]
[1776605371700,58.69,76066.18,0.0,0.97996,2e-05,2.57036]
[1776605371761,58.69,76066.61,0.0,0.97999,2e-05,2.56656]
[1776605374331,58.69,76066.71,0.0,0.97999,2e-05,2.56616]
[1776605374443,58.69,76066.71,0.0,0.97999,2e-05,2.56616]
[1776605374641,58.69,76066.55,0.0,0.97999,2e-05,2.56596]
[1776605379988,58.68,76065.4,0.0,0.97998,2e-05,2.56717]
[1776605380200,58.68,76065.57,0.0,0.97999,2e-05,2.56666]
[1776605383322,58.68,76060.51,0.0,0.97992,2e-05,2.57389]
[1776605384550,58.68,76060.51,0.0,0.97992,2e-05,2.57389]
[1776605384691,58.68,76060.51,0.0,0.97992,2e-05,2.57389]
[1776605386183,58.67,76059.74,0.0,0.97991,2e-05,2.57469]
[1776605386442,58.67,76059.74,0.0,0.97991,2e-05,2.57469]
[1776605386543,58.67,76059.3,0.0,0.97991,2e-05,2.57517]
[1776605389552,58.67,76059.19,0.0,0.97991,2e-05,2.57486]
[1776605389698,58.67,76059.19,0.0,0.97991,2e-05,2.57486]
[1776605392992,58.67,76063.49,0.0,0.97998,2e-05,2.56697]
[1776605393198,58.66,76065.89,0.0,0.98002,2e-05,2.56275]
[1776605393392,58.66,76066.27,0.0,0.98003,2e-05,2.56189]
[1776605396417,58.66,76073.75,0.0,0.98015,2e-05,2.54883]
[1776605399438,58.66,76078.0,0.0,0.98022,2e-05,2.54121]
[1776605401452,58.64,76091.38,0.0,0.98045,2e-05,2.5172]
[1776605402459,58.64,76111.97,0.0,0.98076,2e-05,2.4835]
[1776605403466,58.64,76134.88,0.0,0.98111,1e-05,2.4465]
[1776605404473,58.64,76125.0,0.0,0.98096,1e-05,2.46234]
[1776605405480,58.64,76127.66,0.0,0.981,1e-05,2.45801]
[1776605406487,58.64,76134.1,0.0,0.9811,1e-05,2.44762]
[1776605411522,58.64,76131.93,0.0,0.98107,1e-05,2.45091]
[1776605413538,58.64,76134.94,0.0,0.98111,1e-05,2.446]
[1776605416559,58.64,76131.14,0.0,0.98106,1e-05,2.45199]
[1776605418573,58.64,76134.61,0.0,0.98111,1e-05,2.44635]
[1776605420905,58.64,76136.38,0.0,0.98113,1e-05,2.44348]
[1776605420982,58.64,76143.77,0.0,0.98124,1e-05,2.43165]
[1776605421612,58.64,76148.46,0.0,0.98131,1e-05,2.42418]
[1776605423626,58.64,76141.65,0.0,0.98121,1e-05,2.43505]
[1776605424330,58.64,76141.65,0.0,0.98121,1e-05,2.43505]
[1776605424633,58.64,76130.74,0.0,0.98105,1e-05,2.4525]
[1776605425640,58.64,76134.17,0.0,0.9811,1e-05,2.44695]
[1776605431682,58.64,76137.22,0.0,0.98117,1e-05,2.43937]
[1776605434551,58.64,76135.14,0.0,0.98114,1e-05,2.44264]
[1776605434703,58.64,76121.23,0.0,0.98093,1e-05,2.46496]
[1776605435710,58.64,76105.68,0.0,0.9807,2e-05,2.49005]
[1776605436717,58.64,76100.47,0.0,0.98062,2e-05,2.49841]
[1776605437781,58.64,76100.47,0.0,0.98062,2e-05,2.49841]
[1776605437820,58.64,76097.45,0.0,0.98057,2e-05,2.50321]
[1776605438731,58.64,76092.47,0.0,0.9805,2e-05,2.51121]
[1776605441736,58.63,76090.85,0.0,0.98048,2e-05,2.51356]
[1776605442759,58.63,76084.55,0.0,0.98038,2e-05,2.52358]
[1776605445780,58.63,76080.2,0.0,0.98032,2e-05,2.53021]
[1776605447842,58.63,76077.15,0.0,0.98028,2e-05,2.53487]
[1776605448801,58.63,76069.15,0.0,0.98016,2e-05,2.54789]
[1776605449690,58.63,76069.15,0.0,0.98016,2e-05,2.54789]
[1776605449808,58.63,76063.97,0.0,0.98008,2e-05,2.55626]
[1776605453836,58.62,76055.71,0.0,0.97996,2e-05,2.56907]
[1776605454843,58.62,76051.72,0.0,0.9799,2e-05,2.57548]
[1776605456858,58.62,76047.24,0.0,0.97983,2e-05,2.58244]
[1776605459059,58.61,76047.78,0.0,0.97984,2e-05,2.58127]
[1776605462194,58.61,76047.67,0.0,0.97985,2e-05,2.58035]
[1776605462448,58.61,76047.67,0.0,0.97985,2e-05,2.58035]
[1776605462463,58.61,76047.67,0.0,0.97985,2e-05,2.58007]
[1776605465920,58.6,76036.38,0.0,0.97968,2e-05,2.59816]
[1776605466927,58.59,76035.83,0.0,0.9797,2e-05,2.59603]
[1776605468941,58.55,76028.98,0.0,0.97965,2e-05,2.60157]
[1776605471962,58.52,76043.17,0.0,0.97993,2e-05,2.57136]
[1776605472969,58.52,76046.48,0.0,0.97999,2e-05,2.56559]
[1776605478004,58.51,76046.1,0.0,0.97999,2e-05,2.565]
[1776605483052,58.5,76046.08,0.0,0.98,2e-05,2.56382]
[1776605485066,58.5,76031.23,0.0,0.97977,2e-05,2.58817]
[1776605486073,58.5,76036.09,0.0,0.97985,2e-05,2.57974]
[1776605487080,58.5,76040.67,0.0,0.97993,2e-05,2.57182]
[1776605488087,58.5,76045.24,0.0,0.98,2e-05,2.56395]
[1776605489094,58.49,76049.87,0.0,0.98008,2e-05,2.55601]
[1776605491108,58.49,76054.38,0.0,0.98017,2e-05,2.54551]
[1776605493122,58.49,76059.19,0.0,0.98025,2e-05,2.53715]
[1776605498157,58.48,76058.16,0.0,0.98024,2e-05,2.53792]
[1776605499164,58.48,76054.67,0.0,0.98019,2e-05,2.5435]
[1776605505206,58.48,76052.76,0.0,0.98017,2e-05,2.54548]
[1776605506213,58.48,76049.07,0.0,0.98011,2e-05,2.5514]
[1776605511247,58.47,76048.28,0.0,0.98011,2e-05,2.55163]
[1776605513262,58.47,76044.6,0.0,0.98006,2e-05,2.55733]
[1776605518298,58.46,76043.13,0.0,0.98005,2e-05,2.55864]
[1776605521319,58.46,76039.42,0.0,0.97999,2e-05,2.56413]
[1776605523333,58.45,76043.41,0.0,0.98006,2e-05,2.557]
[1776605524340,58.45,76048.06,0.0,0.98013,2e-05,2.54903]
[1776605530383,58.45,76047.14,0.0,0.98013,2e-05,2.54922]
[1776605535418,58.44,76050.72,0.0,0.9802,2e-05,2.54218]
[1776605540453,58.43,76049.04,0.0,0.98018,2e-05,2.54388]
[1776605545488,58.43,76056.97,0.0,0.98032,2e-05,2.52944]
[1776605547502,58.43,76060.27,0.0,0.98037,2e-05,2.5238]
[1776605548509,58.41,76067.18,0.0,0.98049,2e-05,2.51046]
[1776605549515,58.41,76075.25,0.0,0.98062,2e-05,2.49708]
[1776605551171,58.41,76075.25,0.0,0.98062,2e-05,2.49708]
[1776605550523,58.41,76076.57,0.0,0.98064,2e-05,2.49479]
[1776605551197,58.41,76076.57,0.0,0.98064,2e-05,2.49479]
[1776605555559,58.41,76067.53,0.0,0.98053,2e-05,2.50646]
[1776605556566,58.41,76069.43,0.0,0.98056,2e-05,2.5032]
[1776605559260,58.41,76067.06,0.0,0.98052,2e-05,2.5068]
[1776605559439,58.41,76067.06,0.0,0.98052,2e-05,2.5068]
[1776605559587,58.41,76066.8,0.0,0.98052,2e-05,2.50709]
[1776605561697,58.41,76066.66,0.0,0.98052,2e-05,2.50717]
[1776605566635,58.4,76061.93,0.0,0.98045,2e-05,2.51408]
[1776605568268,58.4,76062.05,0.0,0.98046,2e-05,2.51373]
[1776605568445,58.4,76062.05,0.0,0.98046,2e-05,2.51373]
[1776605568650,58.4,76062.02,0.0,0.98046,2e-05,2.51364]
[1776605569654,58.4,76062.02,0.0,0.98046,2e-05,2.51364]
[1776605569697,58.4,76062.02,0.0,0.98046,2e-05,2.51364]
[1776605571671,58.4,76058.05,0.0,0.9804,2e-05,2.51973]
[1776605572678,58.4,76061.13,0.0,0.98045,2e-05,2.5145]
[1776605573685,58.39,76068.61,0.0,0.98057,2e-05,2.50208]
[1776605575241,58.39,76067.07,0.0,0.98054,2e-05,2.50448]
[1776605575444,58.39,76067.07,0.0,0.98054,2e-05,2.50448]
[1776605575699,58.39,76066.91,0.0,0.98054,2e-05,2.50461]
[1776605576609,58.39,76066.91,0.0,0.98054,2e-05,2.50461]
[1776605576689,58.39,76066.91,0.0,0.98054,2e-05,2.50461]
[1776605578720,58.39,76060.33,0.0,0.98045,2e-05,2.51503]
[1776605579727,58.39,76043.66,0.0,0.98019,2e-05,2.54243]
[1776605580734,58.39,76040.37,0.0,0.98014,2e-05,2.54769]
[1776605583115,58.39,76040.33,0.0,0.98014,2e-05,2.54756]
[1776605583201,58.39,76040.33,0.0,0.98014,2e-05,2.54756]
[1776605583217,58.39,76040.32,0.0,0.98014,2e-05,2.54737]
[1776605583932,58.39,76040.32,0.0,0.98014,2e-05,2.54737]
[1776605584196,58.39,76040.32,0.0,0.98014,2e-05,2.54737]
[1776605590804,58.38,76039.07,0.0,0.98014,2e-05,2.5478]
[1776605595839,58.37,76036.11,0.0,0.9801,2e-05,2.55168]
[1776605597853,58.37,76014.55,0.0,0.97977,2e-05,2.58734]
[1776605598862,58.37,76017.06,0.0,0.97981,2e-05,2.58284]
[1776605600876,58.37,76012.66,0.0,0.97974,2e-05,2.58971]
[1776605601885,58.36,76016.38,0.0,0.97981,2e-05,2.58318]
[1776605606286,58.36,76017.51,0.0,0.97983,2e-05,2.58049]
[1776605606437,58.36,76017.51,0.0,0.97983,2e-05,2.58049]
[1776605606923,58.36,76019.9,0.0,0.97987,2e-05,2.57597]
[1776605611958,58.35,76016.48,0.0,0.97985,2e-05,2.57788]
[1776605612966,58.35,76011.34,0.0,0.97977,2e-05,2.58627]
[1776605615987,58.34,76015.74,0.0,0.97985,2e-05,2.57808]
[1776605617178,58.34,76015.74,0.0,0.97985,2e-05,2.57808]
[1776605617188,58.34,76015.74,0.0,0.97985,2e-05,2.57808]
[1776605619007,58.34,76011.55,0.0,0.97979,2e-05,2.58438]
[1776605621610,58.34,76011.79,0.0,0.9798,2e-05,2.58346]
[1776605621697,58.34,76011.79,0.0,0.9798,2e-05,2.58346]
[1776605622028,58.34,76011.98,0.0,0.9798,2e-05,2.58288]
[1776605624043,58.33,76015.59,0.0,0.97986,2e-05,2.5763]
[1776605625050,58.33,76018.91,0.0,0.97992,2e-05,2.57049]
[1776605626056,58.33,76015.32,0.0,0.97986,2e-05,2.57627]
[1776605628071,58.33,76010.59,0.0,0.97979,2e-05,2.58372]
[1776605629261,58.33,76010.59,0.0,0.97979,2e-05,2.58372]
[1776605629438,58.33,76010.17,0.0,0.97979,2e-05,2.58417]
[1776605633106,58.32,76013.46,0.0,0.97985,2e-05,2.57761]
[1776605633745,58.32,76013.46,0.0,0.97985,2e-05,2.57761]
[1776605633941,58.32,76013.46,0.0,0.97985,2e-05,2.57761]
[1776605634113,58.32,76015.27,0.0,0.97988,2e-05,2.57432]
[1776605634453,58.32,76015.27,0.0,0.97988,2e-05,2.57432]
[1776605634692,58.32,76015.27,0.0,0.97988,2e-05,2.57432]
[1776605639150,58.31,76019.82,0.0,0.97997,2e-05,2.56548]
[1776605641166,58.31,76025.7,0.0,0.98006,2e-05,2.5552]
[1776605641393,58.31,76025.7,0.0,0.98006,2e-05,2.5552]
[1776605641437,58.31,76025.7,0.0,0.98006,2e-05,2.5552]
[1776605642179,58.31,76025.7,0.0,0.98006,2e-05,2.5552]
[1776605642192,58.31,76025.7,0.0,0.98006,2e-05,2.5552]
[1776605642171,58.31,76026.63,0.0,0.98008,2e-05,2.55344]
[1776605648096,58.3,76027.98,0.0,0.98011,2e-05,2.55037]
[1776605648207,58.3,76027.98,0.0,0.98011,2e-05,2.55037]
[1776605648215,58.3,76028.01,0.0,0.98011,2e-05,2.54991]
[1776605649036,58.3,76028.01,0.0,0.98011,2e-05,2.54991]
[1776605649192,58.3,76028.01,0.0,0.98011,2e-05,2.54991]
[1776605654265,58.3,76041.84,0.0,0.98034,2e-05,2.52575]
[1776605654504,58.3,76041.84,0.0,0.98034,2e-05,2.52575]
[1776605655269,58.29,76065.56,0.0,0.9807,2e-05,2.4866]
[1776605656275,58.29,76066.49,0.0,0.98072,2e-05,2.48499]
[1776605657874,58.29,76066.56,0.0,0.98072,2e-05,2.48479]
[1776605658289,58.29,76061.3,0.0,0.98064,2e-05,2.49331]
[1776605659296,58.29,76056.75,0.0,0.98057,2e-05,2.50066]
[1776605664331,58.29,76049.52,0.0,0.98047,2e-05,2.51198]
[1776605665338,58.29,76045.61,0.0,0.98041,2e-05,2.51829]
[1776605667352,58.29,76041.67,0.0,0.98035,2e-05,2.5245]
[1776605668794,58.29,76041.67,0.0,0.98035,2e-05,2.5245]
[1776605668937,58.29,76041.67,0.0,0.98035,2e-05,2.5245]
[1776605669038,58.29,76041.8,0.0,0.98035,2e-05,2.52397]
[1776605670741,58.29,76040.78,0.0,0.98034,2e-05,2.52566]
[1776605670938,58.29,76040.78,0.0,0.98034,2e-05,2.52566]
[1776605671383,58.28,76045.8,0.0,0.98044,2e-05,2.51449]
[1776605672390,58.28,76052.97,0.0,0.98055,2e-05,2.50254]
[1776605673772,58.28,76052.97,0.0,0.98055,2e-05,2.50254]
[1776605673945,58.28,76052.97,0.0,0.98055,2e-05,2.50254]
[1776605673975,58.28,76056.18,0.0,0.9806,2e-05,2.49705]
[1776605678432,58.28,76051.68,0.0,0.98054,2e-05,2.50401]
[1776605681848,58.28,76050.84,0.0,0.98052,2e-05,2.50515]
[1776605681938,58.28,76050.84,0.0,0.98052,2e-05,2.50515]
[1776605682461,58.28,76053.76,0.0,0.98057,2e-05,2.50012]
[1776605683468,58.28,76060.49,0.0,0.98068,2e-05,2.48898]
[1776605686211,58.28,76061.83,0.0,0.9807,2e-05,2.48668]
[1776605686294,58.27,76062.77,0.0,0.98071,2e-05,2.48497]
[1776605686437,58.27,76062.77,0.0,0.98071,2e-05,2.48497]
[1776605686586,58.27,76062.77,0.0,0.98071,2e-05,2.48497]
[1776605686690,58.27,76062.77,0.0,0.98071,2e-05,2.48497]
[1776605692531,58.27,76065.05,0.0,0.98075,2e-05,2.4808]
[1776605693538,58.27,76059.32,0.0,0.98066,2e-05,2.49009]
[1776605696283,58.27,76052.97,0.0,0.98057,2e-05,2.50025]
[1776605696969,58.27,76052.97,0.0,0.98057,2e-05,2.50025]
[1776605697194,58.27,76052.97,0.0,0.98057,2e-05,2.50025]
[1776605697204,58.27,76052.67,0.0,0.98057,2e-05,2.50063]
[1776605698164,58.27,76052.67,0.0,0.98057,2e-05,2.50063]
[1776605698201,58.27,76052.67,0.0,0.98057,2e-05,2.50063]
[1776605703207,58.27,76054.55,0.0,0.9806,2e-05,2.49713]
[1776605703289,58.27,76054.4,0.0,0.9806,2e-05,2.49718]
[1776605703445,58.27,76054.4,0.0,0.9806,2e-05,2.49718]
[1776605703522,58.27,76054.4,0.0,0.9806,2e-05,2.49718]
[1776605703690,58.27,76054.4,0.0,0.9806,2e-05,2.49718]
[1776605704621,58.27,76048.1,0.0,0.9805,2e-05,2.50743]
[1776605706386,58.26,76047.85,0.0,0.9805,2e-05,2.50774]
[1776605706440,58.26,76047.85,0.0,0.9805,2e-05,2.50774]
[1776605706635,58.26,76052.47,0.0,0.98057,2e-05,2.50003]
[1776605707791,58.26,76052.47,0.0,0.98057,2e-05,2.50003]
[1776605707937,58.26,76052.47,0.0,0.98057,2e-05,2.50003]
[1776605708035,58.26,76059.07,0.0,0.98067,2e-05,2.48899]
[1776605712677,58.26,76065.73,0.0,0.98078,2e-05,2.47768]
[1776605713839,58.26,76065.73,0.0,0.98078,2e-05,2.47768]
[1776605713943,58.26,76065.73,0.0,0.98078,2e-05,2.47768]
[1776605714041,58.26,76065.82,0.0,0.98078,2e-05,2.47746]
[1776605714532,58.26,76065.82,0.0,0.98078,2e-05,2.47746]
[1776605714697,58.26,76065.82,0.0,0.98078,2e-05,2.47746]
[1776605716705,58.26,76070.1,0.0,0.98085,2e-05,2.47029]
[1776605718406,58.26,76069.59,0.0,0.98084,2e-05,2.47106]
[1776605718437,58.26,76069.59,0.0,0.98084,2e-05,2.47106]
[1776605718754,58.26,76069.59,0.0,0.98084,2e-05,2.47106]
[1776605718936,58.26,76069.59,0.0,0.98084,2e-05,2.47106]
[1776605719037,58.26,76069.87,0.0,0.98085,2e-05,2.47055]
[1776605722750,58.26,76080.04,0.0,0.981,2e-05,2.45382]
[1776605723758,58.26,76078.9,0.0,0.98098,2e-05,2.45564]
[1776605725348,58.26,76078.9,0.0,0.98098,2e-05,2.45564]
[1776605725517,58.26,76076.48,0.0,0.98095,2e-05,2.45953]
[1776605726024,58.26,76076.48,0.0,0.98095,2e-05,2.45953]
[1776605726199,58.26,76076.48,0.0,0.98095,2e-05,2.45953]
[1776605726299,58.26,76076.9,0.0,0.98096,2e-05,2.45882]
[1776605728792,58.26,76073.69,0.0,0.98091,2e-05,2.46393]
[1776605730327,58.26,76073.69,0.0,0.98091,2e-05,2.46393]
[1776605730437,58.26,76074.08,0.0,0.98091,2e-05,2.46325]
[1776605730708,58.26,76074.08,0.0,0.98091,2e-05,2.46325]
[1776605730940,58.26,76074.08,0.0,0.98091,2e-05,2.46325]
[1776605730972,58.26,76071.32,0.0,0.98087,2e-05,2.46769]
[1776605736848,58.25,76070.64,0.0,0.98088,2e-05,2.46601]
[1776605740512,58.25,76070.69,0.0,0.98089,2e-05,2.46581]
[1776605740690,58.25,76070.69,0.0,0.98089,2e-05,2.46581]
[1776605743365,58.25,76070.5,0.0,0.98088,2e-05,2.46604]
[1776605743441,58.25,76069.21,0.0,0.98086,2e-05,2.4681]
[1776605743896,58.25,76068.94,0.0,0.98086,2e-05,2.46849]
[1776605748932,58.25,76067.34,0.0,0.98084,2e-05,2.47085]
[1776605752008,58.25,76064.83,0.0,0.9808,2e-05,2.47483]
[1776605752195,58.25,76064.83,0.0,0.9808,2e-05,2.47483]
[1776605757995,58.25,76060.0,0.0,0.98073,2e-05,2.48225]
[1776605759663,58.25,76059.65,0.0,0.98073,2e-05,2.48275]
[1776605759703,58.25,76059.65,0.0,0.98073,2e-05,2.48275]
[1776605759794,58.25,76059.65,0.0,0.98073,2e-05,2.48275]
[1776605759940,58.25,76059.65,0.0,0.98073,2e-05,2.48275]
[1776605760012,58.25,76059.65,0.0,0.98073,2e-05,2.48267]
[1776605765050,58.25,76058.08,0.0,0.98071,2e-05,2.48486]
[1776605766113,58.25,76058.08,0.0,0.98071,2e-05,2.48486]
[1776605766204,58.25,76058.08,0.0,0.98071,2e-05,2.48486]
[1776605766422,58.25,76058.08,0.0,0.98071,2e-05,2.48486]
[1776605766273,58.24,76056.82,0.0,0.98069,2e-05,2.48685]
[1776605766443,58.24,76056.82,0.0,0.98069,2e-05,2.48685]
[1776605772099,58.24,76055.6,0.0,0.98067,2e-05,2.48836]
[1776605776128,58.24,76037.24,0.0,0.9804,2e-05,2.51823]
[1776605777134,58.24,76033.87,0.0,0.98034,2e-05,2.52367]
[1776605778954,58.24,76033.68,0.0,0.98034,2e-05,2.52385]
[1776605779193,58.24,76033.68,0.0,0.98034,2e-05,2.52385]
[1776605779297,58.24,76033.69,0.0,0.98034,2e-05,2.52369]
[1776605779594,58.24,76033.69,0.0,0.98034,2e-05,2.52369]
[1776605779692,58.24,76033.69,0.0,0.98034,2e-05,2.52369]
[1776605784182,58.23,76027.23,0.0,0.98025,2e-05,2.53366]
[1776605785189,58.23,76020.07,0.0,0.98014,2e-05,2.5454]
[1776605786197,58.23,76013.98,0.0,0.98005,2e-05,2.55538]
[1776605787029,58.23,76013.98,0.0,0.98005,2e-05,2.55538]
[1776605787199,58.23,76013.98,0.0,0.98005,2e-05,2.55538]
[1776605787204,58.23,76013.77,0.0,0.98005,2e-05,2.55553]
[1776605788211,58.23,76021.5,0.0,0.98017,2e-05,2.54243]
[1776605789065,58.23,76021.5,0.0,0.98017,2e-05,2.54243]
[1776605789188,58.23,76021.5,0.0,0.98017,2e-05,2.54243]
[1776605791236,58.23,76018.89,0.0,0.98015,2e-05,2.54365]
[1776605794262,58.22,76035.39,0.0,0.98041,2e-05,2.51574]
[1776605795269,58.22,76037.11,0.0,0.98044,2e-05,2.51276]
[1776605797283,58.22,76040.6,0.0,0.9805,2e-05,2.50675]
[1776605798289,58.22,76030.93,0.0,0.98035,2e-05,2.52259]
[1776605799297,58.22,76028.01,0.0,0.98031,2e-05,2.52727]
[1776605801311,58.22,76022.16,0.0,0.98022,2e-05,2.53666]
[1776605806346,58.21,76019.11,0.0,0.98018,2e-05,2.54084]
[1776605807353,58.21,76014.14,0.0,0.9801,2e-05,2.54894]
[1776605808360,58.21,76011.01,0.0,0.98006,2e-05,2.55397]
[1776605808585,58.21,76011.01,0.0,0.98006,2e-05,2.55397]
[1776605808690,58.21,76011.01,0.0,0.98006,2e-05,2.55397]
[1776605809367,58.21,76010.78,0.0,0.98005,2e-05,2.55414]
[1776605809853,58.21,76010.78,0.0,0.98005,2e-05,2.55414]
[1776605809938,58.21,76010.78,0.0,0.98005,2e-05,2.55414]
[1776605812387,58.21,76014.84,0.0,0.98012,2e-05,2.54675]
[1776605812943,58.21,76014.84,0.0,0.98012,2e-05,2.54675]
[1776605813188,58.21,76014.84,0.0,0.98012,2e-05,2.54675]
[1776605818051,58.2,76014.09,0.0,0.98012,2e-05,2.54705]
[1776605818189,58.2,76014.09,0.0,0.98012,2e-05,2.54705]
[1776605818430,58.2,76013.79,0.0,0.98012,2e-05,2.54735]
[1776605820456,58.2,76013.19,0.0,0.98011,2e-05,2.54816]
[1776605820690,58.2,76013.01,0.0,0.98011,2e-05,2.54827]
[1776605828500,58.19,76012.08,0.0,0.98011,2e-05,2.54825]
[1776605832205,58.19,76012.16,0.0,0.98011,2e-05,2.54772]
[1776605832435,58.19,76012.16,0.0,0.98011,2e-05,2.54772]
[1776605832441,58.19,76012.16,0.0,0.98011,2e-05,2.54772]
[1776605832306,58.18,76011.57,0.0,0.98011,2e-05,2.54832]
[1776605832692,58.18,76011.57,0.0,0.98011,2e-05,2.54832]
[1776605832724,58.18,76011.45,0.0,0.98011,2e-05,2.54852]
[1776605838670,58.18,76011.12,0.0,0.98011,2e-05,2.54809]
[1776605840383,58.18,76011.12,0.0,0.98011,2e-05,2.54789]
[1776605840440,58.18,76011.12,0.0,0.98011,2e-05,2.54789]
[1776605840423,58.18,76011.15,0.0,0.98012,2e-05,2.54745]
[1776605840719,58.18,76011.15,0.0,0.98012,2e-05,2.54745]
[1776605840935,58.18,76011.15,0.0,0.98012,2e-05,2.54745]
[1776605840948,58.18,76007.65,0.0,0.98006,2e-05,2.55309]
[1776605841603,58.18,76000.02,0.0,0.97994,2e-05,2.56588]
[1776605842606,58.17,75993.3,0.0,0.97984,2e-05,2.57695]
[1776605843618,58.17,75993.3,0.0,0.97984,2e-05,2.57695]
[1776605843692,58.17,75993.3,0.0,0.97984,2e-05,2.57695]
[1776605846988,58.17,75991.32,0.0,0.97981,2e-05,2.57954]
[1776605847189,58.17,75991.32,0.0,0.97981,2e-05,2.57954]
[1776605847228,58.17,75990.17,0.0,0.9798,2e-05,2.58099]
[1776605848288,58.17,75990.17,0.0,0.9798,2e-05,2.58099]
[1776605848438,58.17,75990.17,0.0,0.9798,2e-05,2.58099]
[1776605848490,58.17,75987.74,0.0,0.97976,2e-05,2.58484]
[1776605850667,58.16,75982.9,0.0,0.97969,2e-05,2.5925]
[1776605852439,58.16,75982.9,0.0,0.97969,2e-05,2.5925]
[1776605851674,58.16,75980.5,0.0,0.97967,2e-05,2.5937]
[1776605852706,58.16,75980.5,0.0,0.97967,2e-05,2.5937]
[1776605852905,58.16,75980.5,0.0,0.97967,2e-05,2.5937]
[1776605852945,58.16,75980.5,0.0,0.97967,2e-05,2.5937]
[1776605853015,58.16,75981.45,0.0,0.97969,2e-05,2.59155]
[1776605854695,58.16,75984.51,0.0,0.97975,2e-05,2.58611]
[1776605856987,58.16,75984.9,0.0,0.97975,2e-05,2.58518]
[1776605857203,58.16,75984.9,0.0,0.97975,2e-05,2.58518]
[1776605857246,58.15,75981.59,0.0,0.97971,2e-05,2.59027]
[1776605863307,58.15,75981.3,0.0,0.97971,2e-05,2.58971]
[1776605863435,58.15,75981.3,0.0,0.97971,2e-05,2.58971]
[1776605863465,58.14,75980.83,0.0,0.97971,2e-05,2.58999]
[1776605867786,58.14,75987.08,0.0,0.97982,2e-05,2.5784]
[1776605869383,58.14,75987.08,0.0,0.97982,2e-05,2.5784]
[1776605869444,58.14,75987.08,0.0,0.97982,2e-05,2.5784]
[1776605869478,58.14,76004.87,0.0,0.9801,2e-05,2.54805]
[1776605870807,58.13,76006.14,0.0,0.98012,2e-05,2.54575]
[1776605871814,58.13,76009.89,0.0,0.98018,2e-05,2.53931]
[1776605873041,58.13,76009.89,0.0,0.98018,2e-05,2.53931]
[1776605873188,58.13,76009.89,0.0,0.98018,2e-05,2.53931]
[1776605873246,58.13,76014.71,0.0,0.98026,2e-05,2.53093]
[1776605873675,58.13,76014.71,0.0,0.98026,2e-05,2.53093]
[1776605873702,58.13,76014.71,0.0,0.98026,2e-05,2.53093]
[1776605873828,58.13,76021.56,0.0,0.98037,2e-05,2.51941]
[1776605874835,58.13,76024.92,0.0,0.98042,2e-05,2.51384]
[1776605875842,58.13,76027.93,0.0,0.98047,2e-05,2.50861]
[1776605877139,58.13,76027.93,0.0,0.98047,2e-05,2.50861]
[1776605877449,58.13,76027.93,0.0,0.98047,2e-05,2.50861]
[1776605877692,58.13,76028.57,0.0,0.98048,2e-05,2.50744]
[1776605877856,58.13,76030.82,0.0,0.98052,2e-05,2.50361]
[1776605879870,58.13,76033.26,0.0,0.98056,2e-05,2.49948]
[1776605880877,58.13,76036.57,0.0,0.98061,2e-05,2.49382]
[1776605881864,58.13,76036.57,0.0,0.98061,2e-05,2.49382]
[1776605881942,58.13,76036.57,0.0,0.98061,2e-05,2.49382]
[1776605885912,58.12,76029.5,0.0,0.98051,2e-05,2.50501]
[1776605886919,58.12,76022.59,0.0,0.9804,2e-05,2.51632]
[1776605887711,58.12,76022.59,0.0,0.9804,2e-05,2.51632]
[1776605887937,58.12,76022.59,0.0,0.9804,2e-05,2.51632]
[1776605891722,58.12,76021.01,0.0,0.98038,2e-05,2.51843]
[1776605891939,58.12,76021.01,0.0,0.98038,2e-05,2.51843]
[1776605896989,58.12,76019.01,0.0,0.98036,2e-05,2.52094]
[1776605897809,58.12,76019.01,0.0,0.98036,2e-05,2.52094]
[1776605897937,58.12,76019.01,0.0,0.98036,2e-05,2.52094]
[1776605903031,58.11,76019.53,0.0,0.98037,2e-05,2.51928]
[1776605908552,58.11,76019.08,0.0,0.98037,2e-05,2.51977]
[1776605908689,58.11,76018.94,0.0,0.98037,2e-05,2.51961]
[1776605910080,58.11,76015.06,0.0,0.98031,2e-05,2.52578]
[1776605913234,58.11,76015.22,0.0,0.98033,2e-05,2.52265]
[1776605913443,58.11,76015.22,0.0,0.98033,2e-05,2.52265]
[1776605913499,58.1,76018.19,0.0,0.98038,2e-05,2.51759]
[1776605916502,58.1,76019.38,0.0,0.9804,2e-05,2.51536]
[1776605916122,58.1,76028.06,0.0,0.98054,2e-05,2.5009]
[1776605916695,58.1,76028.06,0.0,0.98054,2e-05,2.5009]
[1776605917129,58.1,76030.05,0.0,0.98057,2e-05,2.49752]
[1776605922164,58.1,76030.59,0.0,0.98058,2e-05,2.49618]
[1776605924566,58.1,76031.12,0.0,0.98059,2e-05,2.49522]
[1776605924178,58.1,76034.76,0.0,0.98065,2e-05,2.48915]
[1776605924695,58.1,76034.76,0.0,0.98065,2e-05,2.48915]
[1776605928206,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605928711,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605928798,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605928943,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605929014,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605929125,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605929208,58.1,76038.71,0.0,0.98071,2e-05,2.4824]
[1776605929212,58.1,76036.28,0.0,0.98067,2e-05,2.48633]
[1776605930298,58.1,76036.28,0.0,0.98067,2e-05,2.48633]
[1776605930447,58.1,76036.28,0.0,0.98067,2e-05,2.48633]
[1776605930453,58.1,76036.28,0.0,0.98067,2e-05,2.48633]
[1776605930537,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605930694,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605931390,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605931413,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605931447,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605931525,58.1,76035.67,0.0,0.98067,2e-05,2.48726]
[1776605931549,58.1,76035.97,0.0,0.98067,2e-05,2.4867]
[1776605933944,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934195,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934247,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934353,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934440,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934463,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934571,58.1,76036.05,0.0,0.98067,2e-05,2.4865]
[1776605934564,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934677,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934696,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934785,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934890,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934937,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605934996,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605935189,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605935436,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605935543,58.09,76035.61,0.0,0.98067,2e-05,2.48709]
[1776605935538,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605935650,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605935688,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605935756,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605935868,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605935975,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605936187,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605936293,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605936435,58.09,76035.61,0.0,0.98067,2e-05,2.48703]
[1776605936536,58.09,76035.81,0.0,0.98067,2e-05,2.48663]
[1776605936689,58.09,76035.81,0.0,0.98067,2e-05,2.48663]
[1776605936794,58.09,76035.81,0.0,0.98067,2e-05,2.48663]
[1776605936940,58.09,76035.81,0.0,0.98067,2e-05,2.48663]
[1776605937188,58.09,76035.81,0.0,0.98067,2e-05,2.48663]
[1776605937269,58.09,76035.99,0.0,0.98067,2e-05,2.48627]
[1776605941348,58.09,76036.46,0.0,0.98068,2e-05,2.48537]
[1776605941434,58.09,76036.46,0.0,0.98068,2e-05,2.48537]
[1776605941503,58.09,76035.54,0.0,0.98067,2e-05,2.48676]
[1776605941689,58.09,76035.54,0.0,0.98067,2e-05,2.48676]
[1776605942305,58.09,76034.58,0.0,0.98066,2e-05,2.48827]
[1776605943326,58.09,76034.58,0.0,0.98066,2e-05,2.48827]
[1776605949354,58.09,76034.71,0.0,0.98066,2e-05,2.4876]
[1776605950361,58.09,76037.59,0.0,0.98071,2e-05,2.48281]
[1776605955396,58.09,76037.96,0.0,0.98071,2e-05,2.48194]
[1776605960434,58.09,76037.32,0.0,0.98071,2e-05,2.48283]
[1776605962445,58.09,76038.85,0.0,0.98073,2e-05,2.4801]
[1776605964459,58.08,76037.11,0.0,0.98071,2e-05,2.48286]
[1776605969495,58.08,76037.09,0.0,0.98071,2e-05,2.48262]
[1776605971510,58.08,76042.64,0.0,0.98081,2e-05,2.47089]
[1776605972517,58.08,76044.88,0.0,0.98085,2e-05,2.4672]
[1776605973523,58.08,76045.89,0.0,0.98086,2e-05,2.46552]
[1776605976545,58.08,76045.0,0.0,0.98085,2e-05,2.46691]
[1776605981580,58.08,76045.35,0.0,0.98086,2e-05,2.46622]
[1776605982587,58.08,76063.42,0.0,0.98113,2e-05,2.43685]
[1776605983594,58.08,76063.8,0.0,0.98113,2e-05,2.43627]
[1776605984601,58.08,76059.0,0.0,0.98106,2e-05,2.44407]
[1776605985608,58.08,76061.16,0.0,0.98109,2e-05,2.44059]
[1776605986615,58.08,76053.39,0.0,0.98098,2e-05,2.45321]
[1776605987622,58.08,76054.93,0.0,0.981,2e-05,2.45071]
[1776605989636,58.08,76057.11,0.0,0.98103,2e-05,2.44718]
[1776605990643,58.08,76060.37,0.0,0.98108,2e-05,2.44191]
[1776605991650,58.08,76063.23,0.0,0.98112,2e-05,2.43748]
[1776605992657,58.08,76064.45,0.0,0.98114,1e-05,2.43578]
[1776605994671,58.08,76067.56,0.0,0.98119,1e-05,2.43082]
[1776605995678,58.08,76069.67,0.0,0.98122,1e-05,2.42745]
[1776605996685,58.09,76073.87,0.0,0.98128,1e-05,2.42074]
[1776605997706,58.09,76073.87,0.0,0.98128,1e-05,2.42074]
[1776605997958,58.09,76073.87,0.0,0.98128,1e-05,2.42074]
[1776605998043,58.09,76073.87,0.0,0.98128,1e-05,2.42085]
[1776606003131,58.09,76074.48,0.0,0.98129,1e-05,2.42005]
[1776606003204,58.09,76074.48,0.0,0.98129,1e-05,2.42005]
[1776606003246,58.09,76075.24,0.0,0.9813,1e-05,2.41896]
[1776606007762,58.09,76070.22,0.0,0.98122,1e-05,2.4273]
[1776606013462,58.09,76069.23,0.0,0.9812,1e-05,2.42912]
[1776606013804,58.09,76063.18,0.0,0.98111,2e-05,2.43899]
[1776606014813,58.09,76059.38,0.0,0.98105,2e-05,2.44518]
[1776606016836,58.09,76059.05,0.0,0.98105,2e-05,2.44576]
[1776606016937,58.09,76059.05,0.0,0.98105,2e-05,2.44576]
[1776606016942,58.09,76059.05,0.0,0.98105,2e-05,2.44576]
[1776606017047,58.09,76059.05,0.0,0.98105,2e-05,2.44576]
[1776606017193,58.09,76059.05,0.0,0.98105,2e-05,2.44576]
[1776606017294,58.09,76059.01,0.0,0.98105,2e-05,2.44587]
[1776606021862,58.09,76052.79,0.0,0.98095,2e-05,2.45606]
[1776606022869,58.09,76046.61,0.0,0.98086,2e-05,2.46615]
[1776606024883,58.09,76044.76,0.0,0.98083,2e-05,2.46916]
[1776606026038,58.09,76044.76,0.0,0.98083,2e-05,2.46916]
[1776606026111,58.09,76044.76,0.0,0.98083,2e-05,2.46916]
[1776606026196,58.09,76044.76,0.0,0.98083,2e-05,2.46916]
[1776606026264,58.09,76044.08,0.0,0.98082,2e-05,2.47024]
[1776606030927,58.09,76039.74,0.0,0.98075,2e-05,2.47725]
[1776606033948,58.09,76036.37,0.0,0.98072,2e-05,2.48014]
[1776606034955,58.09,76032.83,0.0,0.98067,2e-05,2.48591]
[1776606037086,58.09,76032.44,0.0,0.98066,2e-05,2.48651]
[1776606037135,58.09,76032.44,0.0,0.98066,2e-05,2.48651]
[1776606037192,58.09,76032.44,0.0,0.98066,2e-05,2.48651]
[1776606037235,58.09,76031.95,0.0,0.98066,2e-05,2.48721]
[1776606040997,58.09,76027.88,0.0,0.98059,2e-05,2.49373]
[1776606043918,58.09,76030.39,0.0,0.98063,2e-05,2.48947]
[1776606043943,58.09,76030.39,0.0,0.98063,2e-05,2.48947]
[1776606044012,58.09,76030.39,0.0,0.98063,2e-05,2.48947]
[1776606044201,58.09,76030.39,0.0,0.98063,2e-05,2.48947]
[1776606044225,58.09,76031.47,0.0,0.98065,2e-05,2.48756]
[1776606047039,58.09,76034.97,0.0,0.98071,2e-05,2.48164]
[1776606049181,58.09,76036.45,0.0,0.98073,2e-05,2.47916]
[1776606049199,58.09,76036.45,0.0,0.98073,2e-05,2.47916]
[1776606049276,58.09,76036.45,0.0,0.98073,2e-05,2.47916]
[1776606049442,58.09,76036.45,0.0,0.98073,2e-05,2.47916]
[1776606049543,58.09,76035.87,0.0,0.98072,2e-05,2.48006]
[1776606051528,58.09,76034.07,0.0,0.9807,2e-05,2.48296]
[1776606057113,58.08,76055.7,0.0,0.98103,2e-05,2.44734]
[1776606057898,58.08,76055.7,0.0,0.98103,2e-05,2.44734]
[1776606057953,58.08,76055.7,0.0,0.98103,2e-05,2.44734]
[1776606058121,58.08,76056.37,0.0,0.98104,2e-05,2.44621]
[1776606061988,58.08,76057.03,0.0,0.98105,2e-05,2.44516]
[1776606062078,58.08,76057.03,0.0,0.98105,2e-05,2.44516]
[1776606062194,58.08,76057.03,0.0,0.98105,2e-05,2.44516]
[1776606062209,58.08,76057.03,0.0,0.98105,2e-05,2.44516]
[1776606062442,58.08,76057.03,0.0,0.98105,2e-05,2.44516]
[1776606062503,58.08,76056.96,0.0,0.98105,2e-05,2.44529]
[1776606068514,58.08,76056.96,0.0,0.98105,2e-05,2.44534]
[1776606070205,58.08,76053.06,0.0,0.98099,2e-05,2.45169]
[1776606071820,58.08,76052.4,0.0,0.98098,2e-05,2.45276]
[1776606071879,58.08,76052.4,0.0,0.98098,2e-05,2.45276]
[1776606071945,58.08,76052.4,0.0,0.98098,2e-05,2.45276]
[1776606072219,58.08,76052.35,0.0,0.98098,2e-05,2.45284]
[1776606075240,58.08,76055.81,0.0,0.98103,2e-05,2.44723]
[1776606076248,58.08,76043.65,0.0,0.98084,2e-05,2.46702]
[1776606077254,58.08,76042.55,0.0,0.98083,2e-05,2.4688]
[1776606080335,58.08,76042.67,0.0,0.98083,2e-05,2.46854]
[1776606080379,58.08,76042.67,0.0,0.98083,2e-05,2.46854]
[1776606080443,58.08,76042.67,0.0,0.98083,2e-05,2.46854]
[1776606080544,58.08,76042.35,0.0,0.98083,2e-05,2.46903]
[1776606081282,58.08,76035.69,0.0,0.98072,2e-05,2.47989]
[1776606085305,58.08,76037.4,0.0,0.98075,2e-05,2.47692]
[1776606087203,58.08,76035.18,0.0,0.98072,2e-05,2.48044]
[1776606087302,58.08,76035.18,0.0,0.98072,2e-05,2.48044]
[1776606087439,58.08,76035.18,0.0,0.98072,2e-05,2.48044]
[1776606087450,58.08,76037.31,0.0,0.98075,2e-05,2.47688]
[1776606092070,58.08,76038.31,0.0,0.98079,2e-05,2.47246]
[1776606092169,58.08,76038.31,0.0,0.98079,2e-05,2.47246]
[1776606092188,58.08,76038.31,0.0,0.98079,2e-05,2.47246]
[1776606092268,58.08,76038.31,0.0,0.98079,2e-05,2.4724]
[1776606093366,58.08,76042.82,0.0,0.98086,2e-05,2.46498]
[1776606095380,58.08,76039.24,0.0,0.9808,2e-05,2.47074]
[1776606097648,58.08,76039.32,0.0,0.98081,2e-05,2.47056]
[1776606097695,58.08,76039.32,0.0,0.98081,2e-05,2.47056]
[1776606097722,58.08,76039.32,0.0,0.98081,2e-05,2.47056]
[1776606097780,58.08,76039.32,0.0,0.98081,2e-05,2.47056]
[1776606097718,58.08,76038.14,0.0,0.98079,2e-05,2.47243]
[1776606097887,58.08,76038.14,0.0,0.98079,2e-05,2.47243]
[1776606097937,58.08,76038.14,0.0,0.98079,2e-05,2.47243]
[1776606098401,58.08,76038.21,0.0,0.98079,2e-05,2.47227]
[1776606102429,58.08,76035.4,0.0,0.98075,2e-05,2.47663]
[1776606105606,58.08,76034.17,0.0,0.98073,2e-05,2.47852]
[1776606105611,58.08,76034.17,0.0,0.98073,2e-05,2.47852]
[1776606105696,58.08,76034.17,0.0,0.98073,2e-05,2.47852]
[1776606105781,58.08,76031.23,0.0,0.98069,2e-05,2.48328]
[1776606107464,58.07,76035.25,0.0,0.98075,2e-05,2.47654]
[1776606109478,58.07,76039.3,0.0,0.98081,2e-05,2.4698]
[1776606110255,58.07,76039.3,0.0,0.98081,2e-05,2.4698]
[1776606110435,58.07,76039.3,0.0,0.98081,2e-05,2.4698]
[1776606110692,58.07,76039.3,0.0,0.98081,2e-05,2.4698]
[1776606110764,58.07,76041.67,0.0,0.98085,2e-05,2.46588]
[1776606111465,58.07,76041.67,0.0,0.98085,2e-05,2.46588]
[1776606113177,58.07,76040.91,0.0,0.98084,2e-05,2.46704]
[1776606113197,58.07,76040.91,0.0,0.98084,2e-05,2.46704]
[1776606113251,58.07,76040.91,0.0,0.98084,2e-05,2.467]
[1776606117395,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117443,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117466,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117571,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117679,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117698,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117785,58.07,76038.76,0.0,0.98081,2e-05,2.4704]
[1776606117779,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606117910,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606117943,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606118003,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606118879,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606118942,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606119043,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606119150,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606119199,58.07,76036.55,0.0,0.98077,2e-05,2.47397]
[1776606119251,58.07,76036.55,0.0,0.98077,2e-05,2.47386]
[1776606121440,58.07,76036.55,0.0,0.98077,2e-05,2.47386]
[1776606121696,58.07,76036.55,0.0,0.98077,2e-05,2.47386]
[1776606121800,58.07,76036.55,0.0,0.98077,2e-05,2.47386]
[1776606121795,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606121847,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606121941,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606121954,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606122060,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606122166,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606122191,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606122272,58.07,76035.47,0.0,0.98076,2e-05,2.47553]
[1776606122569,58.07,76035.12,0.0,0.98075,2e-05,2.47605]
[1776606125438,58.07,76033.53,0.0,0.98073,2e-05,2.47854]
[1776606125697,58.07,76033.53,0.0,0.98073,2e-05,2.47854]
[1776606125800,58.07,76033.53,0.0,0.98073,2e-05,2.47854]
[1776606125796,58.07,76033.53,0.0,0.98073,2e-05,2.47848]
[1776606129440,58.07,76033.2,0.0,0.98073,2e-05,2.47884]
[1776606129694,58.07,76033.2,0.0,0.98073,2e-05,2.47884]
[1776606129798,58.07,76033.2,0.0,0.98073,2e-05,2.47884]
[1776606129795,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606129907,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606129935,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130014,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130120,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130187,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130227,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130359,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130439,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130465,58.07,76033.2,0.0,0.98073,2e-05,2.47878]
[1776606130625,58.07,76033.13,0.0,0.98073,2e-05,2.47884]
[1776606131632,58.07,76039.14,0.0,0.98082,2e-05,2.46894]
[1776606133440,58.07,76039.25,0.0,0.98082,2e-05,2.46872]
[1776606133698,58.07,76039.25,0.0,0.98082,2e-05,2.46872]
[1776606133722,58.07,76039.25,0.0,0.98082,2e-05,2.46872]
[1776606133796,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606133829,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606133942,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134042,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134179,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134188,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134291,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134391,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134436,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134540,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134648,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134688,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134754,58.07,76039.29,0.0,0.98082,2e-05,2.46861]
[1776606134693,58.07,76040.18,0.0,0.98084,2e-05,2.46712]
[1776606137443,58.07,76040.06,0.0,0.98084,2e-05,2.46723]
[1776606137449,58.07,76040.06,0.0,0.98084,2e-05,2.46723]
[1776606137599,58.07,76040.06,0.0,0.98084,2e-05,2.46723]
[1776606137696,58.07,76040.06,0.0,0.98084,2e-05,2.46723]
[1776606137700,58.07,76040.06,0.0,0.98084,2e-05,2.46723]
[1776606137791,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606137835,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606137946,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138050,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138158,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138198,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138270,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138377,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138483,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138589,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138695,58.07,76040.13,0.0,0.98084,2e-05,2.46707]
[1776606138791,58.07,76040.13,0.0,0.98084,2e-05,2.46702]
[1776606138937,58.07,76040.13,0.0,0.98084,2e-05,2.46702]
[1776606139688,58.07,76039.78,0.0,0.98083,2e-05,2.46755]
[1776606141703,58.07,76033.5,0.0,0.98074,2e-05,2.47773]
[1776606142710,58.07,76030.65,0.0,0.9807,2e-05,2.48234]
[1776606146378,58.06,76030.99,0.0,0.9807,2e-05,2.48165]
[1776606146424,58.06,76030.99,0.0,0.9807,2e-05,2.48165]
[1776606146436,58.06,76030.99,0.0,0.9807,2e-05,2.48165]
[1776606148751,58.06,76037.61,0.0,0.98081,2e-05,2.47053]
[1776606150766,58.06,76043.47,0.0,0.9809,2e-05,2.46087]
[1776606151773,58.06,76044.57,0.0,0.98093,2e-05,2.45652]
[1776606152780,58.06,76049.1,0.0,0.981,2e-05,2.44913]
[1776606153356,58.06,76049.1,0.0,0.981,2e-05,2.44913]
[1776606153389,58.06,76049.1,0.0,0.981,2e-05,2.44913]
[1776606153454,58.06,76049.1,0.0,0.981,2e-05,2.44913]
[1776606153787,58.06,76051.89,0.0,0.98104,2e-05,2.4446]
[1776606154794,58.06,76056.93,0.0,0.98112,2e-05,2.43643]
[1776606156807,58.06,76050.86,0.0,0.98103,2e-05,2.4463]
[1776606157815,58.06,76049.17,0.0,0.981,2e-05,2.44904]
[1776606158915,58.06,76049.1,0.0,0.981,2e-05,2.44915]
[1776606158937,58.06,76049.1,0.0,0.981,2e-05,2.44915]
[1776606159023,58.06,76049.1,0.0,0.981,2e-05,2.44915]
[1776606159121,58.06,76049.1,0.0,0.981,2e-05,2.44915]
[1776606159194,58.06,76049.1,0.0,0.981,2e-05,2.44915]
[1776606159829,58.06,76048.18,0.0,0.98099,2e-05,2.45064]
[1776606160836,58.06,76046.8,0.0,0.98097,2e-05,2.45287]
[1776606166915,58.06,76045.97,0.0,0.98095,2e-05,2.45417]
[1776606166942,58.06,76045.97,0.0,0.98095,2e-05,2.45417]
[1776606166973,58.06,76045.97,0.0,0.98095,2e-05,2.45417]
[1776606167191,58.06,76045.97,0.0,0.98095,2e-05,2.45417]
[1776606169899,58.06,76043.53,0.0,0.98092,2e-05,2.45808]
[1776606170906,58.06,76041.99,0.0,0.98089,2e-05,2.46058]
[1776606175942,58.06,76041.52,0.0,0.98089,2e-05,2.46124]
[1776606177460,58.06,76041.52,0.0,0.98089,2e-05,2.46124]
[1776606177545,58.06,76041.52,0.0,0.98089,2e-05,2.46124]
[1776606177650,58.06,76041.52,0.0,0.98089,2e-05,2.46124]
[1776606177687,58.06,76041.52,0.0,0.98089,2e-05,2.46124]
[1776606181982,58.06,76046.99,0.0,0.98097,2e-05,2.4522]
[1776606183823,58.06,76046.99,0.0,0.98097,2e-05,2.4522]
[1776606183832,58.06,76046.99,0.0,0.98097,2e-05,2.4522]
[1776606183828,58.06,76050.19,0.0,0.98102,2e-05,2.447]
[1776606183939,58.06,76050.19,0.0,0.98102,2e-05,2.447]
[1776606184047,58.06,76050.19,0.0,0.98102,2e-05,2.447]
[1776606184177,58.06,76050.19,0.0,0.98102,2e-05,2.447]
[1776606184200,58.06,76050.19,0.0,0.98102,2e-05,2.447]
[1776606184278,58.06,76051.29,0.0,0.98104,2e-05,2.44522]
[1776606186011,58.06,76050.32,0.0,0.98102,2e-05,2.4468]
[1776606188025,58.06,76045.95,0.0,0.98096,2e-05,2.45391]
[1776606189329,58.06,76045.95,0.0,0.98096,2e-05,2.45391]
[1776606189337,58.06,76045.95,0.0,0.98096,2e-05,2.45391]
[1776606189442,58.06,76045.95,0.0,0.98096,2e-05,2.45391]
[1776606190039,58.06,76042.81,0.0,0.98091,2e-05,2.459]
[1776606196081,58.06,76042.88,0.0,0.98091,2e-05,2.45878]
[1776606202280,58.06,76042.88,0.0,0.98091,2e-05,2.45878]
[1776606202386,58.06,76042.88,0.0,0.98091,2e-05,2.45878]
[1776606202435,58.06,76042.88,0.0,0.98091,2e-05,2.45878]
[1776606208165,58.06,76042.59,0.0,0.98091,2e-05,2.45898]
[1776606209649,58.06,76042.59,0.0,0.98091,2e-05,2.45898]
[1776606209691,58.06,76042.59,0.0,0.98091,2e-05,2.45898]
[1776606209748,58.06,76042.59,0.0,0.98091,2e-05,2.45898]
[1776606209939,58.06,76042.19,0.0,0.9809,2e-05,2.45957]
[1776606215214,58.06,76042.34,0.0,0.98093,2e-05,2.45665]
[1776606216221,58.06,76044.69,0.0,0.98096,2e-05,2.45279]
[1776606217990,58.06,76045.27,0.0,0.98097,2e-05,2.45182]
[1776606218096,58.06,76045.27,0.0,0.98097,2e-05,2.45182]
[1776606218189,58.06,76045.27,0.0,0.98097,2e-05,2.45182]
[1776606223809,58.06,76045.19,0.0,0.98097,2e-05,2.45189]
[1776606223900,58.06,76036.78,0.0,0.98084,2e-05,2.46553]
[1776606223936,58.06,76036.78,0.0,0.98084,2e-05,2.46553]
[1776606224190,58.06,76036.78,0.0,0.98084,2e-05,2.46553]
[1776606224277,58.06,76035.22,0.0,0.98082,2e-05,2.46804]
[1776606225284,58.06,76033.12,0.0,0.98079,2e-05,2.47143]
[1776606226761,58.06,76033.12,0.0,0.98079,2e-05,2.47143]
[1776606226866,58.06,76033.12,0.0,0.98079,2e-05,2.47143]
[1776606226911,58.05,76032.3,0.0,0.98078,2e-05,2.47272]
[1776606226937,58.05,76032.3,0.0,0.98078,2e-05,2.47272]
[1776606227298,58.05,76029.05,0.0,0.98073,2e-05,2.47799]
[1776606231766,58.05,76029.03,0.0,0.98073,2e-05,2.47784]
[1776606231797,58.05,76029.03,0.0,0.98073,2e-05,2.47784]
[1776606231898,58.05,76027.61,0.0,0.98071,2e-05,2.48011]
[1776606231937,58.05,76027.61,0.0,0.98071,2e-05,2.48011]
[1776606233340,58.05,76029.58,0.0,0.98075,2e-05,2.47567]
[1776606234346,58.04,76030.39,0.0,0.98076,2e-05,2.47381]
[1776606235558,58.04,76030.39,0.0,0.98076,2e-05,2.47381]
[1776606235652,58.04,76030.39,0.0,0.98076,2e-05,2.47381]
[1776606235692,58.04,76030.39,0.0,0.98076,2e-05,2.47381]
[1776606235703,58.04,76034.93,0.0,0.98084,2e-05,2.46589]
[1776606236362,58.04,76036.13,0.0,0.98086,2e-05,2.46357]
[1776606241397,58.04,76036.56,0.0,0.98087,2e-05,2.46271]
[1776606243638,58.04,76036.59,0.0,0.98087,2e-05,2.46263]
[1776606243694,58.04,76036.59,0.0,0.98087,2e-05,2.46263]
[1776606243727,58.04,76036.59,0.0,0.98087,2e-05,2.46263]
[1776606243828,58.04,76038.44,0.0,0.9809,2e-05,2.45958]
[1776606244418,58.04,76040.19,0.0,0.98092,2e-05,2.4567]
[1776606246432,58.04,76037.46,0.0,0.98088,2e-05,2.46111]
[1776606249743,58.04,76037.08,0.0,0.98088,2e-05,2.46167]
[1776606249798,58.04,76037.08,0.0,0.98088,2e-05,2.46167]
[1776606249844,58.04,76036.14,0.0,0.98086,2e-05,2.46317]
[1776606249945,58.04,76036.14,0.0,0.98086,2e-05,2.46317]
[1776606250460,58.04,76034.36,0.0,0.98084,2e-05,2.46604]
[1776606251467,58.04,76035.62,0.0,0.98086,2e-05,2.46394]
[1776606253481,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254232,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254329,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254435,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254542,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254649,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254696,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254801,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254931,58.04,76037.02,0.0,0.98088,2e-05,2.46159]
[1776606254902,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255039,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255146,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255198,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255304,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255439,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255689,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255802,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255909,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606255935,58.04,76039.05,0.0,0.98091,2e-05,2.45825]
[1776606256503,58.04,76040.26,0.0,0.98093,2e-05,2.45622]
[1776606257510,58.04,76042.78,0.0,0.98097,2e-05,2.4521]
[1776606258517,58.04,76044.32,0.0,0.98099,2e-05,2.44958]
[1776606259524,58.04,76046.28,0.0,0.98102,2e-05,2.44638]
[1776606261538,58.03,76048.54,0.0,0.98105,2e-05,2.44271]
[1776606262004,58.03,76048.54,0.0,0.98105,2e-05,2.44271]
[1776606262545,58.04,76049.95,0.0,0.98108,2e-05,2.44042]
[1776606263552,58.04,76055.12,0.0,0.98115,2e-05,2.43206]
[1776606267580,58.04,76054.11,0.0,0.98114,2e-05,2.43378]
[1776606268587,58.04,76053.25,0.0,0.98112,2e-05,2.43519]
[1776606270601,58.04,76051.86,0.0,0.9811,2e-05,2.43747]
[1776606274629,58.04,76054.9,0.0,0.98117,2e-05,2.43011]
[1776606275636,58.04,76056.2,0.0,0.98119,1e-05,2.42803]
[1776606280672,58.04,76055.66,0.0,0.98118,2e-05,2.42904]
[1776606284701,58.04,76057.09,0.0,0.9812,1e-05,2.42684]
[1776606285707,58.04,76065.15,0.0,0.98132,1e-05,2.41389]
[1776606286714,58.04,76066.33,0.0,0.98133,1e-05,2.41252]
[1776606287720,58.04,76068.46,0.0,0.98136,1e-05,2.40966]
[1776606292772,58.06,76068.92,0.0,0.98134,1e-05,2.4118]
[1776606297806,58.08,76069.02,0.0,0.98131,1e-05,2.41427]
[1776606303849,58.08,76067.9,0.0,0.98129,1e-05,2.4168]
[1776606305863,58.08,76068.81,0.0,0.9813,1e-05,2.41543]
[1776606306870,58.08,76063.01,0.0,0.98122,1e-05,2.42481]
[1776606307877,58.08,76055.09,0.0,0.9811,2e-05,2.43763]
[1776606308884,58.08,76051.16,0.0,0.98104,2e-05,2.444]
[1776606309891,58.08,76045.1,0.0,0.98095,2e-05,2.45384]
[1776606310898,58.08,76039.1,0.0,0.98086,2e-05,2.46359]
[1776606311905,58.08,76036.33,0.0,0.98081,2e-05,2.46807]
[1776606312912,58.08,76028.81,0.0,0.9807,2e-05,2.48033]
[1776606313919,58.08,76026.2,0.0,0.98066,2e-05,2.48454]
[1776606317946,58.08,76025.21,0.0,0.98065,2e-05,2.48587]
[1776606318954,58.08,76023.02,0.0,0.98062,2e-05,2.48939]
[1776606319960,58.08,76021.96,0.0,0.9806,2e-05,2.49106]
[1776606323989,58.06,76020.81,0.0,0.98061,2e-05,2.48973]
[1776606326003,58.06,76019.25,0.0,0.98059,2e-05,2.49214]
[1776606330031,58.06,76017.53,0.0,0.98057,2e-05,2.49464]
[1776606331038,58.06,76007.25,0.0,0.98043,2e-05,2.50898]
[1776606332045,58.05,76002.61,0.0,0.98036,2e-05,2.51656]
[1776606333052,58.05,76001.38,0.0,0.98034,2e-05,2.51848]
[1776606334059,58.05,76000.35,0.0,0.98032,2e-05,2.52007]
[1776606337080,58.05,75997.38,0.0,0.98028,2e-05,2.52464]
[1776606341111,58.05,75999.98,0.0,0.98032,2e-05,2.51981]
[1776606346145,58.05,75999.44,0.0,0.98032,2e-05,2.52016]
[1776606347470,58.05,75999.44,0.0,0.98032,2e-05,2.52016]
[1776606347726,58.04,75998.44,0.0,0.98031,2e-05,2.52161]
[1776606348159,58.04,75997.22,0.0,0.98029,2e-05,2.52364]
[1776606350460,58.04,75997.14,0.0,0.98029,2e-05,2.52366]
[1776606350702,58.04,75997.14,0.0,0.98029,2e-05,2.52366]
[1776606350941,58.04,75997.14,0.0,0.98029,2e-05,2.52366]
[1776606351041,58.04,75994.43,0.0,0.98025,2e-05,2.52794]
[1776606351180,58.04,75993.03,0.0,0.98023,2e-05,2.53027]
[1776606352187,58.04,75989.05,0.0,0.98016,2e-05,2.53679]
[1776606357222,58.04,75989.6,0.0,0.98018,2e-05,2.53519]
[1776606360278,58.04,75977.64,0.0,0.98,2e-05,2.5548]
[1776606361285,58.04,75973.81,0.0,0.97994,2e-05,2.5611]
[1776606362292,58.03,75973.15,0.0,0.97993,2e-05,2.56204]
[1776606363299,58.03,75975.34,0.0,0.97996,2e-05,2.55816]
[1776606364306,58.03,75987.41,0.0,0.98016,2e-05,2.53773]
[1776606366320,58.03,75986.7,0.0,0.98015,2e-05,2.53859]
[1776606368334,58.03,75981.13,0.0,0.98006,2e-05,2.54761]
[1776606372362,58.02,75979.12,0.0,0.98004,2e-05,2.55032]
[1776606375383,58.02,75981.63,0.0,0.98008,2e-05,2.54561]
[1776606376390,58.02,75983.44,0.0,0.98011,2e-05,2.54241]
[1776606377794,58.02,75984.35,0.0,0.98013,2e-05,2.54056]
[1776606381425,58.02,75983.4,0.0,0.98012,2e-05,2.54154]
[1776606384446,58.01,75984.57,0.0,0.98014,2e-05,2.53911]
[1776606385452,58.01,75983.26,0.0,0.98012,2e-05,2.54115]
[1776606388473,58.01,75984.68,0.0,0.98015,2e-05,2.53832]
[1776606389481,58.01,75988.86,0.0,0.98022,2e-05,2.53118]
[1776606390488,58.01,75989.73,0.0,0.98023,2e-05,2.52959]
[1776606391495,58.01,75991.81,0.0,0.98028,2e-05,2.52342]
[1776606392502,58.01,75990.48,0.0,0.98026,2e-05,2.52551]
[1776606394516,58.01,75985.12,0.0,0.98018,2e-05,2.5342]
[1776606395523,58.0,75981.55,0.0,0.98013,2e-05,2.54002]
[1776606396530,58.0,75975.83,0.0,0.98004,2e-05,2.54945]
[1776606397536,58.0,75974.37,0.0,0.98002,2e-05,2.55173]
[1776606399550,58.0,75970.95,0.0,0.97997,2e-05,2.55713]
[1776606401569,58.0,75964.3,0.0,0.97986,2e-05,2.56797]
[1776606402573,58.0,75966.88,0.0,0.97991,2e-05,2.56341]
[1776606403610,58.0,75971.21,0.0,0.97998,2e-05,2.55592]
[1776606405178,58.0,75970.93,0.0,0.97998,2e-05,2.55621]
[1776606407450,57.99,75971.1,0.0,0.97998,2e-05,2.55555]
[1776606408100,57.99,75971.1,0.0,0.97998,2e-05,2.55555]
[1776606407608,57.99,75974.99,0.0,0.98004,2e-05,2.54883]
[1776606408216,57.99,75974.99,0.0,0.98004,2e-05,2.54883]
[1776606408614,57.99,75975.82,0.0,0.98006,2e-05,2.54726]
[1776606409244,57.99,75975.82,0.0,0.98006,2e-05,2.54726]
[1776606409622,57.99,75981.91,0.0,0.98016,2e-05,2.53688]
[1776606410629,57.99,75976.01,0.0,0.98007,2e-05,2.54661]
[1776606412643,57.94,75969.31,0.0,0.98004,2e-05,2.54886]
[1776606415664,57.82,75968.07,0.0,0.98022,2e-05,2.52932]
[1776606417678,57.75,75974.94,0.0,0.98046,2e-05,2.50411]
[1776606419400,57.71,75975.43,0.0,0.98052,2e-05,2.49682]
[1776606420699,57.7,75967.91,0.0,0.98043,2e-05,2.50687]
[1776606425734,57.67,75968.5,0.0,0.98049,2e-05,2.50046]
[1776606426897,57.67,75968.5,0.0,0.98049,2e-05,2.50046]
[1776606426946,57.67,75968.5,0.0,0.98049,2e-05,2.50046]
[1776606427000,57.67,75968.5,0.0,0.98049,2e-05,2.50046]
[1776606427043,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606427196,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606427212,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606427240,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606427346,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606427443,57.65,75968.5,0.0,0.98051,2e-05,2.49817]
[1776606429762,57.65,75959.98,0.0,0.98038,2e-05,2.51168]
[1776606431775,57.65,75966.4,0.0,0.98049,2e-05,2.50048]
[1776606433127,57.65,75966.4,0.0,0.98049,2e-05,2.50048]
[1776606433191,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433229,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433339,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433366,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433444,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433447,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433562,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433672,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433690,57.62,75966.92,0.0,0.98055,2e-05,2.49391]
[1776606433790,57.58,75966.7,0.0,0.9806,2e-05,2.48868]
[1776606438825,57.57,75966.4,0.0,0.98062,2e-05,2.4864]
[1776606442412,57.56,75968.17,0.0,0.98066,2e-05,2.4818]
[1776606442438,57.56,75968.17,0.0,0.98066,2e-05,2.4818]
[1776606442482,57.56,75968.17,0.0,0.98066,2e-05,2.4818]
[1776606442695,57.56,75968.17,0.0,0.98066,2e-05,2.4818]
[1776606442853,57.56,75966.98,0.0,0.98065,2e-05,2.48322]
[1776606444895,57.55,75966.21,0.0,0.98064,2e-05,2.48395]
[1776606444914,57.55,75966.21,0.0,0.98064,2e-05,2.48395]
[1776606444936,57.55,75966.21,0.0,0.98064,2e-05,2.48395]
[1776606449805,57.54,75963.79,0.0,0.98063,2e-05,2.48517]
[1776606449839,57.54,75963.79,0.0,0.98063,2e-05,2.48517]
[1776606449939,57.54,75963.79,0.0,0.98063,2e-05,2.48517]
[1776606449940,57.54,75961.56,0.0,0.9806,2e-05,2.48831]
[1776606452423,57.53,75961.65,0.0,0.98063,2e-05,2.48448]
[1776606452440,57.53,75961.65,0.0,0.98063,2e-05,2.48448]
[1776606452524,57.53,75961.65,0.0,0.98063,2e-05,2.48448]
[1776606452691,57.53,75961.65,0.0,0.98063,2e-05,2.48448]
[1776606455098,57.52,75960.01,0.0,0.98061,2e-05,2.48607]
[1776606455136,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455190,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455195,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455301,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455408,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455441,57.52,75957.08,0.0,0.98057,2e-05,2.49038]
[1776606455945,57.52,75955.91,0.0,0.98056,2e-05,2.49175]
[1776606457728,57.51,75953.49,0.0,0.98053,2e-05,2.49521]
[1776606457969,57.51,75942.78,0.0,0.98037,2e-05,2.51252]
[1776606458969,57.48,75925.85,0.0,0.98015,2e-05,2.5349]
[1776606459976,57.44,75934.56,0.0,0.98035,2e-05,2.51379]
[1776606460816,57.44,75934.56,0.0,0.98035,2e-05,2.51379]
[1776606460983,57.41,75943.62,0.0,0.98055,2e-05,2.49259]
[1776606461990,57.41,75950.09,0.0,0.98065,2e-05,2.48125]
[1776606464008,57.4,75948.65,0.0,0.98064,2e-05,2.48256]
[1776606465012,57.4,75943.55,0.0,0.98057,2e-05,2.49051]
[1776606467026,57.39,75940.37,0.0,0.98053,2e-05,2.49468]
[1776606469040,57.38,75936.79,0.0,0.98048,2e-05,2.49952]
[1776606471749,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606471789,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606471940,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606472031,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606472045,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606472152,57.38,75935.25,0.0,0.98046,2e-05,2.50143]
[1776606472131,57.38,75935.25,0.0,0.98047,2e-05,2.50085]
[1776606472192,57.38,75935.25,0.0,0.98047,2e-05,2.50085]
[1776606478278,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478332,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478439,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478442,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478541,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478647,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478700,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478754,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478860,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606478939,57.36,75935.7,0.0,0.98051,2e-05,2.49667]
[1776606479111,57.36,75936.54,0.0,0.98053,2e-05,2.4947]
[1776606484151,57.34,75937.87,0.0,0.98057,2e-05,2.48972]
[1776606489186,57.33,75937.6,0.0,0.98059,2e-05,2.48746]
[1776606490160,57.33,75937.6,0.0,0.98059,2e-05,2.48746]
[1776606490203,57.33,75937.6,0.0,0.98059,2e-05,2.48746]
[1776606490194,57.32,75937.2,0.0,0.98059,2e-05,2.48759]
[1776606490270,57.32,75937.2,0.0,0.98059,2e-05,2.48759]
[1776606490375,57.32,75937.2,0.0,0.98059,2e-05,2.48759]
[1776606490436,57.32,75937.2,0.0,0.98059,2e-05,2.48759]
[1776606491201,57.32,75950.72,0.0,0.98081,2e-05,2.46458]
[1776606492208,57.32,75955.0,0.0,0.98088,2e-05,2.45701]
[1776606492829,57.32,75955.0,0.0,0.98088,2e-05,2.45701]
[1776606492914,57.32,75955.0,0.0,0.98088,2e-05,2.45701]
[1776606492943,57.32,75955.0,0.0,0.98088,2e-05,2.45701]
[1776606498556,57.3,75956.1,0.0,0.98092,2e-05,2.45283]
[1776606498610,57.3,75956.1,0.0,0.98092,2e-05,2.45283]
[1776606498692,57.3,75956.1,0.0,0.98092,2e-05,2.45283]
[1776606498711,57.3,75955.05,0.0,0.98091,2e-05,2.45362]
[1776606500265,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501344,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501437,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501444,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501548,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501654,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606501699,57.3,75949.53,0.0,0.98083,2e-05,2.46228]
[1776606505390,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505437,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505492,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505599,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505691,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505710,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606505936,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606506186,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606506205,57.29,75949.06,0.0,0.98083,2e-05,2.46208]
[1776606506038,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506312,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506420,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506435,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506541,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506651,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506687,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506793,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506898,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606506934,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606507004,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606507131,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606507193,57.28,75951.07,0.0,0.98088,2e-05,2.45682]
[1776606507105,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507298,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507404,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507436,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507510,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507526,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507638,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507690,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507745,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507851,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606507934,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606508043,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606508149,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606508194,57.28,75951.16,0.0,0.98088,2e-05,2.4562]
[1776606508145,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508299,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508406,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508436,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508508,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508617,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508688,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508724,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508736,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508847,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508881,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508945,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606508956,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606509197,57.27,75951.07,0.0,0.98089,2e-05,2.45587]
[1776606509043,57.27,75950.88,0.0,0.98089,2e-05,2.45571]
[1776606512939,57.27,75950.42,0.0,0.98091,2e-05,2.453]
[1776606513049,57.27,75950.42,0.0,0.98091,2e-05,2.453]
[1776606513179,57.27,75950.42,0.0,0.98091,2e-05,2.453]
[1776606513150,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513284,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513390,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513434,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513499,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513606,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513689,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513712,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513819,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513926,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606513939,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606514031,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606514090,57.26,75950.46,0.0,0.98092,2e-05,2.45199]
[1776606514133,57.26,75950.45,0.0,0.98092,2e-05,2.45155]
[1776606514949,57.26,75950.45,0.0,0.98092,2e-05,2.45155]
[1776606515114,57.26,75950.45,0.0,0.98092,2e-05,2.45155]
[1776606515167,57.26,75950.45,0.0,0.98092,2e-05,2.45155]
[1776606515196,57.26,75950.45,0.0,0.98092,2e-05,2.45155]
[1776606515159,57.26,75950.48,0.0,0.98093,2e-05,2.45103]
[1776606518391,57.25,75949.24,0.0,0.98092,2e-05,2.45169]
[1776606524713,57.24,75949.58,0.0,0.98094,2e-05,2.44927]
[1776606526640,57.23,75949.5,0.0,0.98095,2e-05,2.44802]
[1776606526701,57.23,75949.5,0.0,0.98095,2e-05,2.44802]
[1776606526774,57.23,75949.5,0.0,0.98095,2e-05,2.44802]
[1776606526881,57.23,75949.5,0.0,0.98095,2e-05,2.44802]
[1776606526939,57.23,75949.5,0.0,0.98095,2e-05,2.44802]
[1776606527039,57.23,75943.72,0.0,0.98087,2e-05,2.45665]
[1776606528478,57.22,75946.12,0.0,0.98092,2e-05,2.4522]
[1776606529485,57.22,75948.02,0.0,0.98095,2e-05,2.44859]
[1776606530492,57.22,75950.21,0.0,0.98099,2e-05,2.44451]
[1776606535760,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606535857,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606535932,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606536038,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606536140,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606536200,57.21,75951.02,0.0,0.98102,2e-05,2.44136]
[1776606536241,57.2,75957.45,0.0,0.98112,2e-05,2.42989]
[1776606538058,57.2,75958.45,0.0,0.98115,2e-05,2.4274]
[1776606538548,57.2,75960.72,0.0,0.98118,2e-05,2.42367]
[1776606540561,57.19,75968.51,0.0,0.98131,2e-05,2.4101]
[1776606541690,57.19,75968.51,0.0,0.98131,2e-05,2.4101]
[1776606541742,57.19,75968.51,0.0,0.98131,2e-05,2.4101]
[1776606541851,57.19,75968.51,0.0,0.98131,2e-05,2.4101]
[1776606541940,57.19,75968.51,0.0,0.98131,2e-05,2.4101]
[1776606543602,57.18,75966.72,0.0,0.98129,2e-05,2.41143]
[1776606544603,57.18,75960.09,0.0,0.9812,2e-05,2.42188]
[1776606546618,57.18,75973.14,0.0,0.9814,2e-05,2.40015]
[1776606547624,57.18,75982.11,0.0,0.98154,2e-05,2.3848]
[1776606548469,57.18,75982.11,0.0,0.98154,2e-05,2.3848]
[1776606548527,57.18,75982.11,0.0,0.98154,2e-05,2.3848]
[1776606548630,57.18,75982.11,0.0,0.98154,2e-05,2.3848]
[1776606548690,57.18,75982.11,0.0,0.98154,2e-05,2.3848]
[1776606548788,57.17,75982.88,0.0,0.98156,1e-05,2.3832]
[1776606549638,57.17,75983.93,0.0,0.98157,1e-05,2.38116]
[1776606552192,57.17,75981.13,0.0,0.98154,2e-05,2.385]
[1776606552658,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553418,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553437,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553489,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553596,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553697,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553702,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553805,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606553942,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606554017,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606554123,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606554191,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606554263,57.17,75979.66,0.0,0.98152,2e-05,2.38704]
[1776606554224,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554370,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554439,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554477,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554582,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554688,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554794,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554901,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606554940,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606555009,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606555115,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606555190,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606555220,57.16,75982.44,0.0,0.98156,1e-05,2.38218]
[1776606555326,57.16,75982.37,0.0,0.98157,1e-05,2.38195]
[1776606555438,57.16,75982.37,0.0,0.98157,1e-05,2.38195]
[1776606557694,57.16,75973.01,0.0,0.98144,2e-05,2.3961]
[1776606558701,57.15,75972.61,0.0,0.98143,2e-05,2.39637]
[1776606560715,57.15,75975.04,0.0,0.98148,2e-05,2.39168]
[1776606562730,57.15,75976.26,0.0,0.9815,2e-05,2.38898]
[1776606563736,57.14,75975.15,0.0,0.98149,2e-05,2.38971]
[1776606565255,57.13,75971.59,0.0,0.98145,2e-05,2.39442]
[1776606565750,57.13,75970.5,0.0,0.98144,2e-05,2.39512]
[1776606567768,57.12,75966.47,0.0,0.9814,2e-05,2.39954]
[1776606569041,57.12,75966.47,0.0,0.9814,2e-05,2.39954]
[1776606569084,57.11,75954.16,0.0,0.98122,2e-05,2.41928]
[1776606569781,57.11,75955.33,0.0,0.98124,2e-05,2.41694]
[1776606571728,57.11,75955.3,0.0,0.98124,2e-05,2.41658]
[1776606571965,57.11,75955.3,0.0,0.98124,2e-05,2.41658]
[1776606572089,57.11,75955.3,0.0,0.98124,2e-05,2.41658]
[1776606572110,57.11,75955.34,0.0,0.98127,2e-05,2.4136]
[1776606577837,57.07,75955.86,0.0,0.98133,2e-05,2.4063]
[1776606578843,57.06,75956.91,0.0,0.98136,2e-05,2.40351]
[1776606580858,57.05,75957.74,0.0,0.98139,2e-05,2.40001]
[1776606582025,57.05,75959.22,0.0,0.98142,2e-05,2.39652]
[1776606582871,57.04,75958.29,0.0,0.98142,2e-05,2.39696]
[1776606588914,57.0,75958.37,0.0,0.98148,2e-05,2.3904]
[1776606594956,56.97,75958.44,0.0,0.98154,2e-05,2.38385]
[1776606598996,56.94,75959.86,0.0,0.9816,2e-05,2.37726]
[1776606600015,56.94,75974.47,0.0,0.98183,1e-05,2.35258]
[1776606601009,56.93,75976.81,0.0,0.98187,1e-05,2.34778]
[1776606602015,56.93,75979.42,0.0,0.98192,1e-05,2.34255]
[1776606607051,56.9,75980.04,0.0,0.98197,1e-05,2.33646]
[1776606610072,56.88,75987.24,0.0,0.98211,1e-05,2.32193]
[1776606611079,56.88,75988.61,0.0,0.98214,1e-05,2.31876]
[1776606613093,56.86,75987.53,0.0,0.98214,1e-05,2.31853]
[1776606619134,56.83,75983.92,0.0,0.98214,1e-05,2.31848]
[1776606620142,56.83,75984.85,0.0,0.98216,1e-05,2.31603]
[1776606621149,56.82,75987.2,0.0,0.9822,1e-05,2.31133]
[1776606626186,56.79,75987.9,0.0,0.98226,1e-05,2.30548]
[1776606628200,56.78,75988.73,0.0,0.98229,1e-05,2.30229]
[1776606629207,56.78,75989.53,0.0,0.98231,1e-05,2.3001]
[1776606631221,56.77,75992.4,0.0,0.98238,1e-05,2.29128]
[1776606634243,56.75,75989.41,0.0,0.98236,1e-05,2.2933]
[1776606635250,56.75,75988.47,0.0,0.98236,1e-05,2.29389]
[1776606636256,56.74,75987.15,0.0,0.98235,1e-05,2.29507]
[1776606640285,56.72,75985.43,0.0,0.98235,1e-05,2.29417]
[1776606641292,56.72,75983.16,0.0,0.98233,1e-05,2.29686]
[1776606645320,56.7,75984.33,0.0,0.98238,1e-05,2.29138]
[1776606650354,56.67,75983.48,0.0,0.98241,1e-05,2.28826]
[1776606654386,56.65,75980.97,0.0,0.9824,1e-05,2.28868]
[1776606656400,56.64,75979.62,0.0,0.9824,1e-05,2.28904]
[1776606657407,56.63,75964.2,0.0,0.98218,1e-05,2.31268]
[1776606658414,56.63,75959.24,0.0,0.98212,1e-05,2.31968]
[1776606659421,56.62,75957.16,0.0,0.98209,1e-05,2.32206]
[1776606664456,56.6,75957.85,0.0,0.98215,1e-05,2.3162]
[1776606665463,56.59,75953.39,0.0,0.98209,1e-05,2.3224]
[1776606666949,56.58,75954.79,0.0,0.98213,1e-05,2.31825]
[1776606667754,56.58,75953.21,0.0,0.98211,1e-05,2.31983]
[1776606672513,56.55,75952.2,0.0,0.98213,1e-05,2.31765]
[1776606674527,56.54,75951.08,0.0,0.98213,1e-05,2.31755]
[1776606675534,56.54,75949.09,0.0,0.98211,1e-05,2.32054]
[1776606677549,56.54,75959.08,0.0,0.98226,1e-05,2.30412]
[1776606678556,56.53,75971.66,0.0,0.98245,1e-05,2.2832]
[1776606679564,56.53,75973.46,0.0,0.98248,1e-05,2.27945]
[1776606681346,56.53,75973.46,0.0,0.98248,1e-05,2.27945]
[1776606681420,56.52,75973.29,0.0,0.98249,1e-05,2.27884]
[1776606681578,56.52,75970.95,0.0,0.98246,1e-05,2.28167]
[1776606682585,56.51,75968.68,0.0,0.98244,1e-05,2.28439]
[1776606683592,56.51,75967.46,0.0,0.98243,1e-05,2.28544]
[1776606685606,56.5,75965.17,0.0,0.98241,1e-05,2.2873]
[1776606687459,56.49,75965.0,0.0,0.98242,1e-05,2.28579]
[1776606687620,56.49,75964.64,0.0,0.98242,1e-05,2.28636]
[1776606690778,56.48,75964.39,0.0,0.98242,1e-05,2.28586]
[1776606690864,56.47,75965.82,0.0,0.98247,1e-05,2.28092]
[1776606691648,56.47,75961.46,0.0,0.98242,1e-05,2.28542]
[1776606692655,56.46,75965.44,0.0,0.98249,1e-05,2.27822]
[1776606698697,56.43,75966.38,0.0,0.98255,1e-05,2.27147]
[1776606700547,56.43,75967.05,0.0,0.98257,1e-05,2.26954]
[1776606700710,56.42,75959.82,0.0,0.98247,1e-05,2.28012]
[1776606701718,56.42,75964.67,0.0,0.98255,1e-05,2.27157]
[1776606702724,56.41,75967.84,0.0,0.9826,1e-05,2.26568]
[1776606704011,56.41,75967.84,0.0,0.9826,1e-05,2.26568]
[1776606704071,56.4,75967.89,0.0,0.98262,1e-05,2.26387]
[1776606711788,56.37,75968.76,0.0,0.98269,1e-05,2.25572]
[1776606716823,56.34,75971.22,0.0,0.98276,1e-05,2.2477]
[1776606718836,56.33,75973.54,0.0,0.98281,1e-05,2.24243]
[1776606720851,56.32,75968.2,0.0,0.98275,1e-05,2.2492]
[1776606721863,56.32,75966.34,0.0,0.98273,1e-05,2.25131]
[1776606726896,56.3,75965.78,0.0,0.98276,1e-05,2.24809]
[1776606729917,56.28,75958.64,0.0,0.98268,1e-05,2.25689]
[1776606730924,56.28,75959.76,0.0,0.9827,1e-05,2.2543]
[1776606731931,56.27,75962.53,0.0,0.98275,1e-05,2.2491]
[1776606732938,56.27,75964.61,0.0,0.98279,1e-05,2.24502]
[1776606733945,56.26,75969.24,0.0,0.98286,1e-05,2.23694]
[1776606734951,56.26,75970.71,0.0,0.98289,1e-05,2.23385]
[1776606738980,56.24,75968.98,0.0,0.98289,1e-05,2.23343]
[1776606740334,56.24,75964.78,0.0,0.98284,1e-05,2.23923]
[1776606745023,56.21,75963.64,0.0,0.98286,1e-05,2.23706]
[1776606751065,56.19,75963.42,0.0,0.98291,1e-05,2.23033]
[1776606757107,56.16,75963.7,0.0,0.98296,1e-05,2.22529]
[1776606759121,56.15,75965.23,0.0,0.98299,1e-05,2.22139]
[1776606764156,56.13,75967.76,0.0,0.98306,1e-05,2.21371]
[1776606769191,56.11,75968.58,0.0,0.98311,1e-05,2.20878]
[1776606775233,56.08,75966.28,0.0,0.98311,1e-05,2.20804]
[1776606776240,56.08,75960.98,0.0,0.98304,1e-05,2.21558]
[1776606781275,56.06,75961.49,0.0,0.98308,1e-05,2.21112]
[1776606782282,56.05,75962.6,0.0,0.98311,1e-05,2.20866]
[1776606784296,56.05,75967.63,0.0,0.98319,1e-05,2.19939]
[1776606789338,56.03,75964.96,0.0,0.98318,1e-05,2.20003]
[1776606790347,56.02,75964.01,0.0,0.98318,1e-05,2.2008]
[1776606799408,55.99,75964.57,0.0,0.98324,1e-05,2.1936]
[1776606804443,55.97,75964.09,0.0,0.98327,1e-05,2.19088]
[1776606805449,55.96,75962.51,0.0,0.98325,1e-05,2.19264]
[1776606807464,55.95,75961.56,0.0,0.98325,1e-05,2.19273]
[1776606808471,55.95,75963.44,0.0,0.98328,1e-05,2.18912]
[1776606813506,55.93,75962.98,0.0,0.98332,1e-05,2.18406]
[1776606817533,55.92,75961.55,0.0,0.98333,1e-05,2.18359]
[1776606822569,55.9,75962.0,0.0,0.98336,1e-05,2.17952]
[1776606823576,55.89,75965.16,0.0,0.98341,1e-05,2.17396]
[1776606824583,55.89,75966.85,0.0,0.98344,1e-05,2.1707]
[1776606828611,55.87,75971.94,0.0,0.98354,1e-05,2.16025]
[1776606829618,55.87,75977.71,0.0,0.98362,1e-05,2.15076]
[1776606830624,55.87,75982.0,0.0,0.98369,1e-05,2.14358]
[1776606833647,55.86,75984.4,0.0,0.98374,1e-05,2.1381]
[1776606838681,55.84,75985.1,0.0,0.98377,1e-05,2.13409]
[1776606843720,55.82,75985.25,0.0,0.9838,1e-05,2.13098]
[1776606845734,55.81,75986.77,0.0,0.98383,1e-05,2.12752]
[1776606846740,55.81,75988.35,0.0,0.98386,1e-05,2.12456]
[1776606850769,55.8,75989.44,0.0,0.98389,1e-05,2.12068]
[1776606851776,55.79,75991.34,0.0,0.98392,1e-05,2.11725]
[1776606855805,55.78,75995.29,0.0,0.984,1e-05,2.10913]
[1776606858826,55.77,75998.78,0.0,0.98406,1e-05,2.1023]
[1776606859832,55.77,76005.11,0.0,0.98415,1e-05,2.09226]
[1776606860839,55.77,76007.49,0.0,0.98419,1e-05,2.08818]
[1776606861847,55.76,76003.74,0.0,0.98414,1e-05,2.09333]
[1776606862854,55.76,75999.74,0.0,0.98409,1e-05,2.09886]
[1776606865875,55.75,75998.1,0.0,0.98408,1e-05,2.09986]
[1776606868895,55.74,75995.7,0.0,0.98406,1e-05,2.102]
[1776606869903,55.74,75994.64,0.0,0.98405,1e-05,2.1031]
[1776606872924,55.73,75993.5,0.0,0.98406,1e-05,2.10104]
[1776606878240,55.72,75993.39,0.0,0.98408,1e-05,2.09877]
[1776606880980,55.71,75991.46,0.0,0.98408,1e-05,2.09975]
[1776606881987,55.7,75985.56,0.0,0.984,1e-05,2.10819]
[1776606882994,55.7,75983.59,0.0,0.98398,1e-05,2.11067]
[1776606884015,55.7,75982.68,0.0,0.98397,1e-05,2.11155]
[1776606885012,55.7,75969.9,0.0,0.9838,1e-05,2.13048]
[1776606886019,55.69,75966.29,0.0,0.98375,1e-05,2.13546]
[1776606890047,55.68,75965.03,0.0,0.98375,1e-05,2.13518]
[1776606892061,55.67,75959.63,0.0,0.98369,1e-05,2.14235]
[1776606894075,55.67,75962.12,0.0,0.98373,1e-05,2.1374]
[1776606901125,55.64,75979.49,0.0,0.98401,1e-05,2.10707]
[1776606902132,55.64,75981.97,0.0,0.98405,1e-05,2.10281]
[1776606903139,55.64,75978.96,0.0,0.98401,1e-05,2.10687]
[1776606904146,55.64,75976.89,0.0,0.98399,1e-05,2.1095]
[1776606906160,55.63,75973.77,0.0,0.98395,1e-05,2.11321]
[1776606907167,55.63,75971.69,0.0,0.98393,1e-05,2.11585]
[1776606908174,55.62,75970.47,0.0,0.98392,1e-05,2.11718]
[1776606911195,55.61,75969.49,0.0,0.98392,1e-05,2.11709]
[1776606912202,55.61,75973.74,0.0,0.98398,1e-05,2.11011]
[1776606914216,55.6,75975.83,0.0,0.98402,1e-05,2.10592]
[1776606917237,55.6,75973.5,0.0,0.984,1e-05,2.10794]
[1776606920258,55.59,75969.15,0.0,0.98395,1e-05,2.11301]
[1776606921265,55.58,75967.16,0.0,0.98393,1e-05,2.11552]
[1776606922271,55.58,75964.45,0.0,0.9839,1e-05,2.11912]
[1776606927307,55.57,75963.44,0.0,0.98391,1e-05,2.118]
[1776606934356,55.54,75962.87,0.0,0.98395,1e-05,2.11286]
[1776606935363,55.54,75961.61,0.0,0.98394,1e-05,2.11426]
[1776606936016,55.54,75961.61,0.0,0.98394,1e-05,2.11426]
[1776606936146,55.54,75961.61,0.0,0.98394,1e-05,2.11426]
[1776606936192,55.54,75961.61,0.0,0.98394,1e-05,2.11426]
[1776606936370,55.54,75953.88,0.0,0.98383,1e-05,2.12552]
[1776606937377,55.53,75952.1,0.0,0.98381,1e-05,2.12769]
[1776606939390,55.53,75950.66,0.0,0.9838,1e-05,2.12879]
[1776606943418,55.52,75949.16,0.0,0.9838,1e-05,2.12886]
[1776606948453,55.5,75949.09,0.0,0.98383,1e-05,2.1262]
[1776606950468,55.49,75948.16,0.0,0.98382,1e-05,2.12653]
[1776606951474,55.49,75946.19,0.0,0.9838,1e-05,2.12899]
[1776606952482,55.49,75943.52,0.0,0.98377,1e-05,2.13253]
[1776606957517,55.47,75947.36,0.0,0.98385,1e-05,2.12386]
[1776606959531,55.46,75946.15,0.0,0.98384,1e-05,2.12463]
[1776606964566,55.45,75946.55,0.0,0.98387,1e-05,2.12131]
[1776606966580,55.44,75944.94,0.0,0.98386,1e-05,2.1227]
[1776606968594,55.44,75946.66,0.0,0.98389,1e-05,2.119]
[1776606969602,55.43,75950.28,0.0,0.98394,1e-05,2.11295]
[1776606970608,55.43,75957.11,0.0,0.98404,1e-05,2.10204]
[1776606971615,55.43,75967.91,0.0,0.98419,1e-05,2.0852]
[1776606972621,55.42,75968.81,0.0,0.98421,1e-05,2.08337]
[1776606977658,55.41,75969.76,0.0,0.98424,1e-05,2.07962]
[1776606982692,55.4,75967.37,0.0,0.98423,1e-05,2.08091]
[1776606983699,55.39,75964.3,0.0,0.98419,1e-05,2.08507]
[1776606984706,55.39,75962.91,0.0,0.98418,1e-05,2.0867]
[1776606985713,55.39,75961.82,0.0,0.98417,1e-05,2.08787]
[1776606986719,55.39,75958.08,0.0,0.98412,1e-05,2.09305]
[1776606991755,55.37,75957.72,0.0,0.98416,1e-05,2.08889]
[1776606996791,55.36,75957.56,0.0,0.98417,1e-05,2.08675]
[1776606997798,55.36,75961.58,0.0,0.98423,1e-05,2.08021]
[1776606998805,55.35,75962.37,0.0,0.98425,1e-05,2.07856]
[1776607004847,55.34,75963.0,0.0,0.98428,1e-05,2.07489]
[1776607005854,55.33,75964.16,0.0,0.9843,1e-05,2.07269]
[1776607009887,55.32,75960.88,0.0,0.98427,1e-05,2.07587]
[1776607010893,55.32,75958.16,0.0,0.98424,1e-05,2.07953]
[1776607011899,55.32,75957.01,0.0,0.98423,1e-05,2.08082]
[1776607013914,55.31,75959.27,0.0,0.98427,1e-05,2.0765]
[1776607018949,55.3,75965.02,0.0,0.98436,1e-05,2.06562]
[1776607023984,55.29,75964.86,0.0,0.98438,1e-05,2.06372]
[1776607024991,55.28,75959.99,0.0,0.98432,1e-05,2.07061]
[1776607025998,55.28,75958.75,0.0,0.9843,1e-05,2.07205]
[1776607028012,55.28,75957.58,0.0,0.9843,1e-05,2.07294]
[1776607033047,55.26,75957.02,0.0,0.98431,1e-05,2.07158]
[1776607036069,55.26,75959.52,0.0,0.98435,1e-05,2.06651]
[1776607041104,55.24,75957.26,0.0,0.98435,1e-05,2.06733]
[1776607049160,55.22,75957.24,0.0,0.98438,1e-05,2.06395]
[1776607055202,55.21,75956.82,0.0,0.98441,1e-05,2.0598]
[1776607060237,55.19,75957.07,0.0,0.98443,1e-05,2.05736]
[1776607065273,55.18,75953.57,0.0,0.9844,1e-05,2.06056]
[1776607068294,55.18,75950.2,0.0,0.98437,1e-05,2.06438]
[1776607071315,55.17,75951.24,0.0,0.98439,1e-05,2.06155]
[1776607072322,55.17,75952.27,0.0,0.98441,1e-05,2.05958]
[1776607077357,55.15,75952.36,0.0,0.98443,1e-05,2.05738]
[1776607078364,55.15,75949.55,0.0,0.98439,1e-05,2.06119]
[1776607081385,55.14,75947.88,0.0,0.98438,1e-05,2.06245]
[1776607083399,55.14,75946.95,0.0,0.98438,1e-05,2.06301]
[1776607088434,55.13,75946.78,0.0,0.98439,1e-05,2.06118]
[1776607093470,55.11,75945.56,0.0,0.9844,1e-05,2.06095]
[1776607095484,55.11,75942.96,0.0,0.98437,1e-05,2.06404]
[1776607099510,55.1,75942.09,0.0,0.98437,1e-05,2.06368]
[1776607101525,55.09,75935.25,0.0,0.98429,1e-05,2.07317]
[1776607102531,55.09,75934.31,0.0,0.98428,1e-05,2.07416]
[1776607104546,55.09,75937.33,0.0,0.98433,1e-05,2.06874]
[1776607109581,55.07,75937.47,0.0,0.98435,1e-05,2.06643]
[1776607114616,55.06,75937.68,0.0,0.98438,1e-05,2.06181]
[1776607119650,55.05,75937.07,0.0,0.98439,1e-05,2.06074]
[1776607124686,55.04,75937.55,0.0,0.98442,1e-05,2.05804]
[1776607127706,55.03,75940.34,0.0,0.98446,1e-05,2.05268]
[1776607129723,55.03,75941.22,0.0,0.98448,1e-05,2.05061]
[1776607139795,55.01,75941.26,0.0,0.98452,1e-05,2.04685]
[1776607140802,55.0,75942.36,0.0,0.98453,1e-05,2.04484]
[1776607142816,55.0,75940.63,0.0,0.98452,1e-05,2.04671]
[1776607143822,55.0,75939.5,0.0,0.98451,1e-05,2.04804]
[1776607144831,55.0,75931.4,0.0,0.9844,1e-05,2.05985]
[1776607146844,54.99,75930.86,0.0,0.9844,1e-05,2.05989]
[1776607147851,54.99,75926.45,0.0,0.98434,1e-05,2.06616]
[1776607148858,54.99,75923.8,0.0,0.98431,1e-05,2.06976]
[1776607151879,54.98,75922.81,0.0,0.98431,1e-05,2.07005]
[1776607152885,54.98,75921.81,0.0,0.9843,1e-05,2.07116]
[1776607153893,54.98,75923.11,0.0,0.98432,1e-05,2.06879]
[1776607156914,54.97,75916.09,0.0,0.98423,1e-05,2.07823]
[1776607157921,54.97,75912.65,0.0,0.98419,1e-05,2.08305]
[1776607163963,54.95,75912.27,0.0,0.98421,1e-05,2.08108]
[1776607167991,54.94,75909.88,0.0,0.98419,1e-05,2.08302]
[1776607172458,54.94,75909.72,0.0,0.98419,1e-05,2.08284]
[1776607174032,54.93,75908.04,0.0,0.9842,1e-05,2.08096]
[1776607176047,54.92,75910.55,0.0,0.98424,1e-05,2.07629]
[1776607177646,54.92,75910.55,0.0,0.98424,1e-05,2.07629]
[1776607178061,54.92,75912.18,0.0,0.98427,1e-05,2.07297]
[1776607182090,54.91,75913.76,0.0,0.98431,1e-05,2.06893]
[1776607185402,54.9,75913.83,0.0,0.98432,1e-05,2.06842]
[1776607186118,54.9,75926.53,0.0,0.9845,1e-05,2.04806]
[1776607187370,54.9,75926.53,0.0,0.9845,1e-05,2.04806]
[1776607187453,54.89,75930.67,0.0,0.98456,1e-05,2.04109]
[1776607191153,54.89,75935.44,0.0,0.98463,1e-05,2.03291]
[1776607192234,54.89,75935.44,0.0,0.98463,1e-05,2.03291]
[1776607194186,54.88,75952.69,0.0,0.98487,1e-05,2.00626]
[1776607195193,54.88,75960.06,0.0,0.98497,1e-05,1.99506]
[1776607196200,54.88,75960.48,0.0,0.98498,1e-05,1.99416]
[1776607197210,54.88,75956.73,0.0,0.98493,1e-05,1.99943]
[1776607198217,54.87,75958.21,0.0,0.98495,1e-05,1.99698]
[1776607199224,54.87,75959.19,0.0,0.98497,1e-05,1.99527]
[1776607200687,54.87,75959.19,0.0,0.98497,1e-05,1.99527]
[1776607200719,54.87,75959.19,0.0,0.98497,1e-05,1.99527]
[1776607200946,54.87,75959.19,0.0,0.98497,1e-05,1.99527]
[1776607200820,54.87,75960.21,0.0,0.98499,1e-05,1.99324]
[1776607201238,54.87,75958.95,0.0,0.98497,1e-05,1.99509]
[1776607202245,54.87,75950.39,0.0,0.98486,1e-05,2.00747]
[1776607203251,54.87,75955.09,0.0,0.98493,1e-05,2.00025]
[1776607204259,54.86,75960.67,0.0,0.985,1e-05,1.99174]
[1776607205266,54.86,75962.41,0.0,0.98503,1e-05,1.9889]
[1776607206273,54.86,75966.14,0.0,0.98508,1e-05,1.98316]
[1776607207280,54.86,75976.77,0.0,0.98522,1e-05,1.96712]
[1776607208287,54.86,75977.74,0.0,0.98523,1e-05,1.96548]
[1776607209294,54.86,75981.57,0.0,0.98529,1e-05,1.95969]
[1776607210344,54.86,75981.57,0.0,0.98529,1e-05,1.95969]
[1776607210367,54.86,75981.57,0.0,0.98529,1e-05,1.95969]
[1776607210442,54.86,75981.57,0.0,0.98529,1e-05,1.95969]
[1776607213322,54.85,75977.64,0.0,0.98524,1e-05,1.96478]
[1776607214329,54.85,75963.5,0.0,0.98506,1e-05,1.98503]
[1776607215336,54.85,75965.42,0.0,0.98509,1e-05,1.98196]
[1776607216496,54.85,75965.42,0.0,0.98509,1e-05,1.98196]
[1776607216534,54.85,75965.42,0.0,0.98509,1e-05,1.98196]
[1776607216640,54.85,75965.42,0.0,0.98509,1e-05,1.98196]
[1776607216692,54.85,75965.42,0.0,0.98509,1e-05,1.98196]
[1776607217350,54.84,75967.15,0.0,0.98511,1e-05,1.97892]
[1776607218357,54.84,75965.99,0.0,0.9851,1e-05,1.98037]
[1776607221381,54.84,75969.59,0.0,0.98516,1e-05,1.97436]
[1776607222388,54.84,75972.69,0.0,0.9852,1e-05,1.96959]
[1776607223833,54.84,75972.69,0.0,0.9852,1e-05,1.96959]
[1776607223884,54.84,75972.69,0.0,0.9852,1e-05,1.96959]
[1776607223938,54.84,75972.69,0.0,0.9852,1e-05,1.96959]
[1776607223986,54.84,75973.56,0.0,0.98521,1e-05,1.96809]
[1776607224402,54.83,75972.2,0.0,0.9852,1e-05,1.96985]
[1776607225409,54.83,75969.65,0.0,0.98516,1e-05,1.97335]
[1776607226485,54.83,75969.65,0.0,0.98516,1e-05,1.97335]
[1776607226538,54.83,75969.65,0.0,0.98516,1e-05,1.97335]
[1776607226643,54.83,75969.65,0.0,0.98516,1e-05,1.97335]
[1776607226691,54.83,75969.65,0.0,0.98516,1e-05,1.97335]
[1776607226951,54.83,75967.74,0.0,0.98514,1e-05,1.9759]
[1776607227423,54.83,75971.8,0.0,0.9852,1e-05,1.96973]
[1776607228430,54.83,75973.94,0.0,0.98523,1e-05,1.96638]
[1776607229214,54.83,75973.94,0.0,0.98523,1e-05,1.96638]
[1776607229577,54.83,75973.94,0.0,0.98523,1e-05,1.96638]
[1776607229617,54.83,75987.7,0.0,0.98541,1e-05,1.94618]
[1776607230443,54.83,75995.38,0.0,0.98551,1e-05,1.93491]
[1776607231450,54.83,75993.25,0.0,0.9855,1e-05,1.93563]
[1776607233051,54.82,75990.76,0.0,0.98546,1e-05,1.93905]
[1776607233465,54.82,75994.28,0.0,0.98551,1e-05,1.9338]
[1776607234472,54.82,76000.19,0.0,0.98559,1e-05,1.92515]
[1776607235434,54.82,76000.19,0.0,0.98559,1e-05,1.92515]
[1776607235479,54.82,76000.43,0.0,0.98559,1e-05,1.92465]
[1776607236818,54.82,76000.43,0.0,0.98559,1e-05,1.92465]
[1776607238499,54.82,76006.65,0.0,0.98567,1e-05,1.91532]
[1776607242528,54.82,76001.7,0.0,0.98562,1e-05,1.92187]
[1776607246567,54.81,76004.67,0.0,0.98566,1e-05,1.91719]
[1776607246575,54.81,76004.67,0.0,0.98566,1e-05,1.91719]
[1776607246676,54.81,76004.67,0.0,0.98566,1e-05,1.91719]
[1776607246694,54.81,76004.67,0.0,0.98566,1e-05,1.91719]
[1776607247281,54.81,76004.27,0.0,0.98565,1e-05,1.91763]
[1776607247383,54.81,76004.27,0.0,0.98565,1e-05,1.91763]
[1776607247442,54.81,76004.27,0.0,0.98565,1e-05,1.91763]
[1776607247563,54.81,76005.43,0.0,0.98567,1e-05,1.91583]
[1776607249577,54.81,76010.02,0.0,0.98573,1e-05,1.90902]
[1776607252853,54.81,76009.82,0.0,0.98573,1e-05,1.90906]
[1776607252872,54.81,76009.82,0.0,0.98573,1e-05,1.90906]
[1776607252942,54.81,76009.82,0.0,0.98573,1e-05,1.90906]
[1776607253006,54.81,76005.74,0.0,0.98568,1e-05,1.91476]
[1776607253998,54.81,76005.74,0.0,0.98568,1e-05,1.91476]
[1776607254014,54.81,76005.42,0.0,0.98568,1e-05,1.91508]
[1776607254129,54.81,76005.42,0.0,0.98568,1e-05,1.91508]
[1776607254194,54.81,76005.42,0.0,0.98568,1e-05,1.91508]
[1776607254612,54.81,76005.54,0.0,0.98568,1e-05,1.91477]
[1776607259646,54.8,76002.42,0.0,0.98565,1e-05,1.91855]
[1776607260550,54.8,76002.42,0.0,0.98565,1e-05,1.91855]
[1776607260656,54.8,76002.42,0.0,0.98565,1e-05,1.91855]
[1776607260694,54.8,76002.42,0.0,0.98565,1e-05,1.91855]
[1776607261647,54.8,76001.08,0.0,0.98563,1e-05,1.92033]
[1776607261664,54.8,76004.07,0.0,0.98567,1e-05,1.91591]
[1776607262670,54.8,76008.52,0.0,0.98573,1e-05,1.90943]
[1776607263677,54.8,76003.87,0.0,0.98567,1e-05,1.91595]
[1776607264206,54.8,76003.87,0.0,0.98567,1e-05,1.91595]
[1776607264240,54.8,76003.87,0.0,0.98567,1e-05,1.91595]
[1776607264684,54.8,76001.58,0.0,0.98564,1e-05,1.91909]
[1776607265343,54.8,76001.58,0.0,0.98564,1e-05,1.91909]
[1776607267086,54.8,76001.07,0.0,0.98564,1e-05,1.91954]
[1776607267180,54.8,76001.07,0.0,0.98564,1e-05,1.91954]
[1776607267440,54.8,76001.07,0.0,0.98564,1e-05,1.91954]
[1776607271733,54.79,76007.2,0.0,0.98572,1e-05,1.9101]
[1776607272739,54.79,76018.19,0.0,0.98586,1e-05,1.89437]
[1776607273746,54.79,76020.52,0.0,0.98589,1e-05,1.89098]
[1776607274754,54.79,76026.82,0.0,0.98597,1e-05,1.882]
[1776607275761,54.79,76029.75,0.0,0.986,1e-05,1.87781]
[1776607277255,54.79,76029.82,0.0,0.98601,1e-05,1.87765]
[1776607277320,54.79,76029.82,0.0,0.98601,1e-05,1.87765]
[1776607277426,54.79,76029.82,0.0,0.98601,1e-05,1.87765]
[1776607277460,54.79,76029.82,0.0,0.98601,1e-05,1.87765]
[1776607279938,54.79,76024.79,0.0,0.98594,1e-05,1.8846]
[1776607280033,54.79,76024.79,0.0,0.98594,1e-05,1.8846]
[1776607280045,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280140,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280246,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280352,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280459,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280571,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280677,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280785,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280889,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607281025,54.79,76027.2,0.0,0.98598,1e-05,1.88113]
[1776607280990,54.79,76025.84,0.0,0.98596,1e-05,1.88297]
[1776607281804,54.79,76025.08,0.0,0.98595,1e-05,1.88397]
[1776607283272,54.79,76027.07,0.0,0.98598,1e-05,1.8811]
[1776607286839,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287205,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287214,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287321,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287446,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287487,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287594,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287692,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287702,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287803,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287907,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607287941,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607288020,54.79,76023.61,0.0,0.98594,1e-05,1.88569]
[1776607288131,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288191,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288268,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288374,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288435,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288540,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288647,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288695,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288765,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288875,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607288935,54.78,76022.77,0.0,0.98593,1e-05,1.8868]
[1776607291874,54.78,76034.2,0.0,0.98608,1e-05,1.86828]
[1776607292881,54.78,76035.84,0.0,0.98611,1e-05,1.86594]
[1776607293499,54.78,76035.84,0.0,0.98611,1e-05,1.86594]
[1776607293548,54.78,76035.84,0.0,0.98611,1e-05,1.86594]
[1776607293680,54.78,76035.84,0.0,0.98611,1e-05,1.86594]
[1776607293708,54.78,76035.84,0.0,0.98611,1e-05,1.86594]
[1776607293890,54.78,76035.51,0.0,0.9861,1e-05,1.86637]
[1776607296390,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296442,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296487,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296593,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296693,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296701,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296834,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296935,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607296940,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607297047,54.78,76034.73,0.0,0.98609,1e-05,1.86738]
[1776607297152,54.78,76034.02,0.0,0.98608,1e-05,1.86833]
[1776607297191,54.78,76034.02,0.0,0.98608,1e-05,1.86833]
[1776607297296,54.78,76034.02,0.0,0.98608,1e-05,1.86833]
[1776607299116,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299162,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299195,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299448,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299700,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299801,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299906,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607299950,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607300014,54.78,76036.99,0.0,0.98612,1e-05,1.86408]
[1776607300007,54.78,76037.17,0.0,0.98612,1e-05,1.86379]
[1776607300123,54.78,76037.17,0.0,0.98612,1e-05,1.86379]
[1776607300208,54.78,76037.17,0.0,0.98612,1e-05,1.86379]
[1776607300258,54.78,76037.17,0.0,0.98612,1e-05,1.86379]
[1776607302952,54.78,76042.51,0.0,0.98619,1e-05,1.85623]
[1776607303441,54.78,76042.51,0.0,0.98619,1e-05,1.85623]
[1776607303691,54.78,76042.51,0.0,0.98619,1e-05,1.85623]
[1776607303793,54.78,76042.51,0.0,0.98619,1e-05,1.85623]
[1776607303958,54.78,76047.64,0.0,0.98625,1e-05,1.84907]
[1776607304547,54.78,76047.64,0.0,0.98625,1e-05,1.84907]
[1776607304594,54.78,76047.64,0.0,0.98625,1e-05,1.84907]
[1776607304697,54.78,76047.64,0.0,0.98625,1e-05,1.84907]
[1776607304966,54.78,76047.59,0.0,0.98625,1e-05,1.84914]
[1776607307444,54.78,76045.06,0.0,0.98622,1e-05,1.85264]
[1776607307517,54.78,76045.06,0.0,0.98622,1e-05,1.85264]
[1776607307551,54.78,76045.06,0.0,0.98622,1e-05,1.85264]
[1776607307695,54.78,76045.06,0.0,0.98622,1e-05,1.85264]
[1776607307938,54.78,76045.06,0.0,0.98622,1e-05,1.85264]
[1776607308196,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308287,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308392,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308445,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308498,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308606,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308700,54.78,76045.24,0.0,0.98622,1e-05,1.85238]
[1776607308994,54.78,76044.42,0.0,0.98621,1e-05,1.85351]
[1776607311009,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607311445,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607311704,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607311791,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607311897,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607311941,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607312004,54.78,76029.88,0.0,0.98604,1e-05,1.87381]
[1776607312016,54.78,76030.66,0.0,0.98605,1e-05,1.87266]
[1776607317050,54.78,76030.33,0.0,0.98604,1e-05,1.8729]
[1776607319289,54.78,76030.62,0.0,0.98605,1e-05,1.87241]
[1776607319297,54.78,76030.62,0.0,0.98605,1e-05,1.87241]
[1776607319403,54.78,76030.62,0.0,0.98605,1e-05,1.87241]
[1776607319441,54.78,76030.62,0.0,0.98605,1e-05,1.87241]
[1776607320072,54.78,76031.17,0.0,0.98606,1e-05,1.8716]
[1776607321061,54.78,76031.17,0.0,0.98606,1e-05,1.8716]
[1776607321079,54.78,76027.72,0.0,0.98601,1e-05,1.87641]
[1776607323093,54.78,76024.82,0.0,0.98598,1e-05,1.8804]
[1776607327815,54.78,76023.63,0.0,0.98596,1e-05,1.88192]
[1776607327921,54.78,76023.63,0.0,0.98596,1e-05,1.88192]
[1776607327938,54.78,76023.63,0.0,0.98596,1e-05,1.88192]
[1776607327970,54.77,76020.89,0.0,0.98593,1e-05,1.88567]
[1776607331151,54.77,76008.35,0.0,0.98578,1e-05,1.90324]
[1776607332691,54.77,76005.94,0.0,0.98575,1e-05,1.90648]
[1776607333164,54.77,75998.91,0.0,0.98566,1e-05,1.91651]
[1776607334171,54.77,75989.21,0.0,0.98554,1e-05,1.93031]
[1776607335178,54.77,75981.89,0.0,0.98544,1e-05,1.94071]
[1776607336842,54.77,75981.89,0.0,0.98544,1e-05,1.94071]
[1776607336935,54.77,75981.89,0.0,0.98544,1e-05,1.94071]
[1776607337039,54.77,75981.89,0.0,0.98544,1e-05,1.94071]
[1776607337034,54.77,75982.06,0.0,0.98545,1e-05,1.94014]
[1776607337201,54.77,75982.06,0.0,0.98545,1e-05,1.94014]
[1776607337265,54.77,75982.03,0.0,0.98545,1e-05,1.94019]
[1776607344135,54.76,75981.28,0.0,0.98545,1e-05,1.94044]
[1776607344151,54.76,75981.21,0.0,0.98545,1e-05,1.94037]
[1776607344200,54.76,75981.21,0.0,0.98545,1e-05,1.94037]
[1776607344242,54.76,75981.35,0.0,0.98545,1e-05,1.94001]
[1776607349277,54.76,75982.57,0.0,0.98547,1e-05,1.93741]
[1776607352675,54.75,75982.43,0.0,0.98549,1e-05,1.93511]
[1776607352686,54.75,75982.43,0.0,0.98549,1e-05,1.93511]
[1776607352696,54.75,75982.43,0.0,0.98549,1e-05,1.93511]
[1776607352776,54.75,75982.49,0.0,0.98549,1e-05,1.9347]
[1776607354313,54.75,75975.78,0.0,0.98541,1e-05,1.94423]
[1776607355320,54.75,75972.66,0.0,0.98537,1e-05,1.94859]
[1776607356784,54.75,75972.66,0.0,0.98537,1e-05,1.94859]
[1776607356845,54.75,75972.66,0.0,0.98537,1e-05,1.94859]
[1776607356941,54.75,75972.66,0.0,0.98537,1e-05,1.94859]
[1776607356951,54.75,75972.66,0.0,0.98537,1e-05,1.94859]
[1776607357050,54.75,75969.21,0.0,0.98533,1e-05,1.95324]
[1776607359446,54.75,75967.35,0.0,0.98531,1e-05,1.95575]
[1776607359704,54.75,75967.35,0.0,0.98531,1e-05,1.95575]
[1776607359789,54.75,75967.35,0.0,0.98531,1e-05,1.95575]
[1776607359896,54.75,75967.35,0.0,0.98531,1e-05,1.95575]
[1776607359997,54.75,75967.3,0.0,0.98531,1e-05,1.95543]
[1776607360355,54.75,75945.38,0.0,0.98502,1e-05,1.98751]
[1776607361362,54.74,75941.15,0.0,0.98497,1e-05,1.99355]
[1776607362368,54.74,75938.04,0.0,0.98493,1e-05,1.99789]
[1776607363983,54.74,75938.04,0.0,0.98493,1e-05,1.99789]
[1776607364033,54.74,75938.04,0.0,0.98493,1e-05,1.99789]
[1776607364136,54.74,75938.04,0.0,0.98493,1e-05,1.99789]
[1776607364148,54.74,75941.51,0.0,0.98498,1e-05,1.99222]
[1776607364242,54.74,75941.51,0.0,0.98498,1e-05,1.99222]
[1776607364338,54.74,75941.51,0.0,0.98498,1e-05,1.99222]
[1776607364383,54.74,75942.15,0.0,0.98499,1e-05,1.99127]
[1776607367945,54.74,75942.43,0.0,0.985,1e-05,1.99033]
[1776607368200,54.73,75940.92,0.0,0.98498,1e-05,1.99204]
[1776607368301,54.73,75940.92,0.0,0.98498,1e-05,1.99204]
[1776607368411,54.73,75940.97,0.0,0.98498,1e-05,1.99197]
[1776607369418,54.73,75934.67,0.0,0.9849,1e-05,2.00103]
[1776607370455,54.73,75934.67,0.0,0.9849,1e-05,2.00103]
[1776607370719,54.73,75931.08,0.0,0.98486,1e-05,2.00581]
[1776607371208,54.73,75931.08,0.0,0.98486,1e-05,2.00581]
[1776607371448,54.73,75931.08,0.0,0.98486,1e-05,2.00581]
[1776607371468,54.73,75931.08,0.0,0.98486,1e-05,2.00581]
[1776607371550,54.73,75930.72,0.0,0.98486,1e-05,2.00606]
[1776607373900,54.72,75930.31,0.0,0.98486,1e-05,2.00638]
[1776607373950,54.72,75930.31,0.0,0.98486,1e-05,2.00638]
[1776607374074,54.72,75930.31,0.0,0.98486,1e-05,2.00638]
[1776607374154,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374192,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374298,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374311,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374438,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374447,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374554,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374660,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374690,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374768,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374877,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607374936,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607375020,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607375123,54.72,75926.77,0.0,0.98481,1e-05,2.01135]
[1776607375114,54.72,75919.65,0.0,0.98472,1e-05,2.02167]
[1776607375201,54.72,75919.65,0.0,0.98472,1e-05,2.02167]
[1776607375304,54.72,75919.65,0.0,0.98472,1e-05,2.02167]
[1776607375460,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376197,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376441,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376517,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376623,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376701,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376802,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607376935,54.72,75912.71,0.0,0.98463,1e-05,2.03175]
[1776607377001,54.72,75910.67,0.0,0.9846,1e-05,2.03447]
[1776607377942,54.72,75910.67,0.0,0.9846,1e-05,2.03447]
[1776607378041,54.72,75910.67,0.0,0.9846,1e-05,2.03447]
[1776607378147,54.72,75910.67,0.0,0.9846,1e-05,2.03447]
[1776607378075,54.72,75907.18,0.0,0.98456,1e-05,2.03938]
[1776607378286,54.72,75907.18,0.0,0.98456,1e-05,2.03938]
[1776607378394,54.72,75907.18,0.0,0.98456,1e-05,2.03938]
[1776607378953,54.72,75907.18,0.0,0.98456,1e-05,2.03938]
[1776607379027,54.71,75906.25,0.0,0.98455,1e-05,2.04043]
[1776607379488,54.71,75891.03,0.0,0.98434,1e-05,2.06345]
[1776607380498,54.71,75882.4,0.0,0.98423,1e-05,2.07623]
[1776607381505,54.71,75881.92,0.0,0.98423,1e-05,2.07615]
[1776607383520,54.7,75876.44,0.0,0.98416,1e-05,2.08412]
[1776607384527,54.7,75874.84,0.0,0.98414,1e-05,2.08615]
[1776607385305,54.7,75874.84,0.0,0.98414,1e-05,2.08615]
[1776607385387,54.7,75874.84,0.0,0.98414,1e-05,2.08615]
[1776607385500,54.7,75874.84,0.0,0.98414,1e-05,2.08615]
[1776607385534,54.7,75869.91,0.0,0.98407,1e-05,2.09328]
[1776607386541,54.69,75857.94,0.0,0.98391,1e-05,2.11086]
[1776607387548,54.69,75850.67,0.0,0.98381,1e-05,2.12213]
[1776607388556,54.69,75848.92,0.0,0.9838,1e-05,2.12388]
[1776607389563,54.69,75845.95,0.0,0.98376,1e-05,2.128]
[1776607390570,54.68,75840.67,0.0,0.98369,1e-05,2.13572]
[1776607392012,54.68,75840.67,0.0,0.98369,1e-05,2.13572]
[1776607392066,54.68,75835.6,0.0,0.98362,1e-05,2.14313]
[1776607392584,54.68,75832.27,0.0,0.98358,1e-05,2.14781]
[1776607393215,54.68,75832.27,0.0,0.98358,1e-05,2.14781]
[1776607394599,54.67,75835.09,0.0,0.98363,1e-05,2.14229]
[1776607395606,54.67,75836.04,0.0,0.98365,1e-05,2.14026]
[1776607397657,54.66,75835.51,0.0,0.98364,1e-05,2.14056]
[1776607397703,54.66,75835.51,0.0,0.98364,1e-05,2.14056]
[1776607397781,54.66,75836.92,0.0,0.98367,1e-05,2.13782]
[1776607398627,54.66,75831.76,0.0,0.9836,1e-05,2.14536]
[1776607399635,54.66,75833.06,0.0,0.98362,1e-05,2.14278]
[1776607400642,54.65,75830.39,0.0,0.98359,1e-05,2.14643]
[1776607401649,54.65,75833.49,0.0,0.98364,1e-05,2.14102]
[1776607402656,54.65,75834.55,0.0,0.98366,1e-05,2.13882]
[1776607405684,54.64,75820.98,0.0,0.98348,1e-05,2.15853]
[1776607406384,54.64,75820.98,0.0,0.98348,1e-05,2.15853]
[1776607406714,54.64,75820.98,0.0,0.98348,1e-05,2.15853]
[1776607406801,54.64,75801.93,0.0,0.98321,1e-05,2.1884]
[1776607407705,54.63,75807.39,0.0,0.98329,1e-05,2.17908]
[1776607409580,54.63,75809.44,0.0,0.98333,1e-05,2.17522]
[1776607409715,54.62,75821.94,0.0,0.98351,1e-05,2.15486]
[1776607410722,54.62,75818.77,0.0,0.98347,1e-05,2.15929]
[1776607411678,54.62,75818.77,0.0,0.98347,1e-05,2.15929]
[1776607411725,54.62,75818.77,0.0,0.98347,1e-05,2.15929]
[1776607412735,54.62,75826.96,0.0,0.98362,1e-05,2.14293]
[1776607413743,54.61,75837.06,0.0,0.98377,1e-05,2.1266]
[1776607414750,54.61,75849.44,0.0,0.98394,1e-05,2.10685]
[1776607415757,54.61,75860.82,0.0,0.98411,1e-05,2.08883]
[1776607416764,54.6,75873.35,0.0,0.98428,1e-05,2.06919]
[1776607417771,54.6,75868.92,0.0,0.98423,1e-05,2.07556]
[1776607418778,54.6,75865.94,0.0,0.98419,1e-05,2.0797]
[1776607423813,54.59,75865.35,0.0,0.9842,1e-05,2.0785]
[1776607425028,54.59,75865.35,0.0,0.9842,1e-05,2.0785]
[1776607425827,54.58,75858.54,0.0,0.98411,1e-05,2.08812]
[1776607426833,54.58,75849.5,0.0,0.98399,1e-05,2.10163]
[1776607427995,54.58,75849.5,0.0,0.98399,1e-05,2.10163]
[1776607428011,54.58,75848.77,0.0,0.98398,1e-05,2.1023]
[1776607428848,54.57,75846.66,0.0,0.98396,1e-05,2.10511]
[1776607431602,54.57,75846.29,0.0,0.98396,1e-05,2.10477]
[1776607431668,54.57,75846.29,0.0,0.98396,1e-05,2.10477]
[1776607431868,54.57,75846.99,0.0,0.98398,1e-05,2.10324]
[1776607433345,54.56,75846.89,0.0,0.98398,1e-05,2.10295]
[1776607433356,54.56,75846.89,0.0,0.98398,1e-05,2.10295]
[1776607433443,54.56,75846.89,0.0,0.98398,1e-05,2.10295]
[1776607436491,54.56,75845.36,0.0,0.98397,1e-05,2.10397]
[1776607437911,54.55,75851.64,0.0,0.98406,1e-05,2.09338]
[1776607440596,54.55,75853.41,0.0,0.9841,1e-05,2.0898]
[1776607440678,54.55,75853.41,0.0,0.9841,1e-05,2.0898]
[1776607440939,54.55,75853.41,0.0,0.9841,1e-05,2.0898]
[1776607442949,54.54,75855.98,0.0,0.98414,1e-05,2.08459]
[1776607445969,54.53,75853.21,0.0,0.98412,1e-05,2.08763]
[1776607447686,54.53,75851.87,0.0,0.9841,1e-05,2.08927]
[1776607447747,54.53,75851.87,0.0,0.9841,1e-05,2.08927]
[1776607447855,54.53,75851.87,0.0,0.9841,1e-05,2.08927]
[1776607447946,54.53,75851.87,0.0,0.9841,1e-05,2.08927]
[1776607449999,54.52,75848.88,0.0,0.98407,1e-05,2.09262]
[1776607453021,54.51,75846.6,0.0,0.98405,1e-05,2.09486]
[1776607453692,54.51,75846.6,0.0,0.98405,1e-05,2.09486]
[1776607453781,54.51,75846.6,0.0,0.98405,1e-05,2.09486]
[1776607453955,54.51,75846.6,0.0,0.98405,1e-05,2.09486]
[1776607454029,54.51,75842.24,0.0,0.98399,1e-05,2.10117]
[1776607455036,54.51,75837.45,0.0,0.98393,1e-05,2.10815]
[1776607458058,54.5,75840.98,0.0,0.98399,1e-05,2.10133]
[1776607459065,54.5,75833.4,0.0,0.98389,1e-05,2.11265]
[1776607460072,54.5,75829.13,0.0,0.98383,1e-05,2.11883]
[1776607460276,54.5,75829.13,0.0,0.98383,1e-05,2.11883]
[1776607460308,54.5,75829.13,0.0,0.98383,1e-05,2.11883]
[1776607460414,54.5,75829.13,0.0,0.98383,1e-05,2.11883]
[1776607460446,54.5,75829.13,0.0,0.98383,1e-05,2.11883]
[1776607461087,54.49,75826.7,0.0,0.9838,1e-05,2.12215]
[1776607462093,54.49,75821.3,0.0,0.98373,1e-05,2.13011]
[1776607462808,54.49,75821.3,0.0,0.98373,1e-05,2.13011]
[1776607463099,54.49,75810.79,0.0,0.98358,1e-05,2.14611]
[1776607464107,54.49,75820.91,0.0,0.98373,1e-05,2.1297]
[1776607465114,54.48,75829.71,0.0,0.98386,1e-05,2.11548]
[1776607466120,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466306,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466363,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466470,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466571,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466679,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466788,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466888,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466948,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607466995,54.48,75827.46,0.0,0.98383,1e-05,2.11852]
[1776607467128,54.48,75823.89,0.0,0.98379,1e-05,2.12362]
[1776607468135,54.47,75826.33,0.0,0.98383,1e-05,2.11933]
[1776607468989,54.47,75826.33,0.0,0.98383,1e-05,2.11933]
[1776607469084,54.47,75826.33,0.0,0.98383,1e-05,2.11933]
[1776607469193,54.47,75826.33,0.0,0.98383,1e-05,2.11933]
[1776607469300,54.47,75827.54,0.0,0.98385,1e-05,2.11697]
[1776607469409,54.47,75827.54,0.0,0.98385,1e-05,2.11697]
[1776607469449,54.47,75827.54,0.0,0.98385,1e-05,2.11697]
[1776607470149,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607470446,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607470693,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607470794,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607470900,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607470943,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607471006,54.47,75829.67,0.0,0.98388,1e-05,2.11318]
[1776607471156,54.47,75837.4,0.0,0.98401,1e-05,2.09842]
[1776607473169,54.46,75838.27,0.0,0.98403,1e-05,2.09622]
[1776607474441,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607474696,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607474750,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607474851,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607474940,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607474959,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607475065,54.46,75837.62,0.0,0.98403,1e-05,2.09679]
[1776607475166,54.46,75837.62,0.0,0.98403,1e-05,2.09636]
[1776607475935,54.46,75837.62,0.0,0.98403,1e-05,2.09636]
[1776607476041,54.46,75837.62,0.0,0.98403,1e-05,2.09636]
[1776607476147,54.46,75837.62,0.0,0.98403,1e-05,2.09636]
[1776607476253,54.46,75837.62,0.0,0.98403,1e-05,2.09636]
[1776607476249,54.45,75837.62,0.0,0.98403,1e-05,2.09594]
[1776607476935,54.45,75837.62,0.0,0.98403,1e-05,2.09594]
[1776607477040,54.45,75837.62,0.0,0.98403,1e-05,2.09594]
[1776607477188,54.45,75837.62,0.0,0.98403,1e-05,2.09594]
[1776607477198,54.45,75837.37,0.0,0.98403,1e-05,2.0959]
[1776607477435,54.45,75837.37,0.0,0.98403,1e-05,2.0959]
[1776607478205,54.45,75837.36,0.0,0.98404,1e-05,2.09549]
[1776607479211,54.45,75838.93,0.0,0.98406,1e-05,2.09264]
[1776607480014,54.45,75838.93,0.0,0.98406,1e-05,2.09264]
[1776607480059,54.45,75838.93,0.0,0.98406,1e-05,2.09264]
[1776607480164,54.45,75838.93,0.0,0.98406,1e-05,2.09264]
[1776607480206,54.45,75838.93,0.0,0.98406,1e-05,2.09264]
[1776607484247,54.44,75834.37,0.0,0.98402,1e-05,2.0976]
[1776607485531,54.43,75834.85,0.0,0.98403,1e-05,2.09643]
[1776607485705,54.43,75834.85,0.0,0.98403,1e-05,2.09643]
[1776607485941,54.43,75834.85,0.0,0.98403,1e-05,2.09643]
[1776607486261,54.43,75835.43,0.0,0.98404,1e-05,2.09511]
[1776607491296,54.42,75835.46,0.0,0.98406,1e-05,2.09297]
[1776607491373,54.42,75835.46,0.0,0.98406,1e-05,2.09297]
[1776607491381,54.42,75835.46,0.0,0.98406,1e-05,2.09297]
[1776607491438,54.42,75835.46,0.0,0.98406,1e-05,2.09297]
[1776607494316,54.41,75834.61,0.0,0.98406,1e-05,2.09303]
[1776607495324,54.41,75832.67,0.0,0.98404,1e-05,2.09561]
[1776607497861,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607497938,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607497962,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607498069,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607498176,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607498199,54.41,75833.44,0.0,0.98405,1e-05,2.09399]
[1776607499351,54.4,75836.43,0.0,0.9841,1e-05,2.08811]
[1776607500359,54.4,75839.22,0.0,0.98415,1e-05,2.08339]
[1776607501366,54.39,75837.02,0.0,0.98412,1e-05,2.08638]
[1776607503168,54.39,75837.02,0.0,0.98412,1e-05,2.08638]
[1776607503213,54.39,75837.02,0.0,0.98412,1e-05,2.08638]
[1776607503259,54.39,75837.02,0.0,0.98412,1e-05,2.08638]
[1776607503254,54.39,75833.78,0.0,0.98408,1e-05,2.09056]
[1776607503380,54.39,75828.07,0.0,0.984,1e-05,2.09939]
[1776607504387,54.39,75823.64,0.0,0.98394,1e-05,2.10584]
[1776607505394,54.38,75819.61,0.0,0.98389,1e-05,2.11166]
[1776607506401,54.38,75814.22,0.0,0.98382,1e-05,2.11962]
[1776607507408,54.38,75809.02,0.0,0.98375,1e-05,2.12728]
[1776607508415,54.38,75800.97,0.0,0.98364,1e-05,2.13944]
[1776607509422,54.37,75798.81,0.0,0.98361,1e-05,2.14234]
[1776607510771,54.37,75798.81,0.0,0.98361,1e-05,2.14234]
[1776607510788,54.37,75802.35,0.0,0.98367,1e-05,2.13575]
[1776607511436,54.37,75815.56,0.0,0.98386,1e-05,2.11506]
[1776607512442,54.37,75822.16,0.0,0.98396,1e-05,2.10433]
[1776607513760,54.37,75822.16,0.0,0.98396,1e-05,2.10433]
[1776607513865,54.37,75822.16,0.0,0.98396,1e-05,2.10433]
[1776607514361,54.36,75821.62,0.0,0.98396,1e-05,2.10428]
[1776607514457,54.36,75810.04,0.0,0.98379,1e-05,2.12234]
[1776607516138,54.36,75810.04,0.0,0.98379,1e-05,2.12234]
[1776607516196,54.36,75810.04,0.0,0.98379,1e-05,2.12234]
[1776607516237,54.36,75810.04,0.0,0.98379,1e-05,2.12234]
[1776607516211,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607516343,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607516449,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607516550,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607516657,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607516698,54.35,75805.49,0.0,0.98374,1e-05,2.12852]
[1776607517478,54.35,75812.63,0.0,0.98384,1e-05,2.11686]
[1776607518677,54.35,75814.03,0.0,0.98387,1e-05,2.11372]
[1776607520558,54.35,75813.94,0.0,0.98387,1e-05,2.11386]
[1776607520655,54.35,75813.94,0.0,0.98387,1e-05,2.11386]
[1776607520696,54.35,75813.94,0.0,0.98387,1e-05,2.11386]
[1776607520756,54.34,75805.71,0.0,0.98376,1e-05,2.12581]
[1776607521506,54.34,75801.42,0.0,0.9837,1e-05,2.13254]
[1776607522444,54.34,75801.42,0.0,0.9837,1e-05,2.13254]
[1776607522514,54.34,75800.33,0.0,0.98369,1e-05,2.13377]
[1776607523522,54.34,75801.99,0.0,0.98372,1e-05,2.13067]
[1776607524528,54.33,75801.07,0.0,0.98371,1e-05,2.13162]
[1776607525739,54.33,75801.07,0.0,0.98371,1e-05,2.13162]
[1776607526326,54.33,75801.07,0.0,0.98371,1e-05,2.13162]
[1776607526336,54.33,75802.13,0.0,0.98373,1e-05,2.12898]
[1776607526541,54.33,75786.26,0.0,0.9835,1e-05,2.15401]
[1776607527549,54.32,75790.02,0.0,0.98356,1e-05,2.14757]
[1776607528540,54.32,75790.02,0.0,0.98356,1e-05,2.14757]
[1776607528591,54.32,75790.02,0.0,0.98356,1e-05,2.14757]
[1776607528692,54.32,75791.15,0.0,0.98359,1e-05,2.14474]
[1776607529835,54.32,75791.15,0.0,0.98359,1e-05,2.14474]
[1776607529893,54.32,75792.38,0.0,0.98361,1e-05,2.14229]
[1776607530571,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607531915,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607531958,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607531972,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607532074,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607532184,54.32,75795.21,0.0,0.98365,1e-05,2.13783]
[1776607532282,54.31,75796.98,0.0,0.9837,1e-05,2.13172]
[1776607532429,54.31,75796.98,0.0,0.9837,1e-05,2.13172]
[1776607532585,54.31,75789.7,0.0,0.9836,1e-05,2.14319]
[1776607537621,54.3,75789.56,0.0,0.98362,1e-05,2.1409]
[1776607539348,54.3,75789.56,0.0,0.98362,1e-05,2.1409]
[1776607538629,54.29,75788.03,0.0,0.9836,1e-05,2.14281]
[1776607539636,54.29,75785.77,0.0,0.98357,1e-05,2.14587]
[1776607540643,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607541510,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607541599,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607541704,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607541810,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607541920,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607542025,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607542131,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607542236,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607542342,54.29,75783.58,0.0,0.98355,1e-05,2.14882]
[1776607542477,54.28,75783.47,0.0,0.98355,1e-05,2.14796]
[1776607542490,54.28,75783.47,0.0,0.98355,1e-05,2.14796]
[1776607542609,54.28,75783.47,0.0,0.98355,1e-05,2.14796]
[1776607542715,54.28,75783.47,0.0,0.98355,1e-05,2.14796]
[1776607543291,54.28,75783.47,0.0,0.98355,1e-05,2.14796]
[1776607543368,54.28,75783.18,0.0,0.98355,1e-05,2.1479]
[1776607543665,54.28,75783.15,0.0,0.98356,1e-05,2.14743]
[1776607548700,54.26,75780.79,0.0,0.98355,1e-05,2.14859]
[1776607551721,54.25,75778.77,0.0,0.98353,1e-05,2.15024]
[1776607552892,54.25,75772.49,0.0,0.98345,1e-05,2.15969]
[1776607553735,54.25,75768.91,0.0,0.98339,1e-05,2.16538]
[1776607555038,54.24,75776.01,0.0,0.98351,1e-05,2.15301]
[1776607556756,54.24,75774.25,0.0,0.98349,1e-05,2.15476]
[1776607557763,54.23,75761.44,0.0,0.98331,1e-05,2.17464]
[1776607558770,54.23,75759.84,0.0,0.98329,1e-05,2.17663]
[1776607559777,54.23,75762.75,0.0,0.98334,1e-05,2.17141]
[1776607560784,54.22,75767.37,0.0,0.98341,1e-05,2.16348]
[1776607561827,54.22,75771.38,0.0,0.98347,1e-05,2.15655]
[1776607562806,54.22,75781.53,0.0,0.98362,1e-05,2.14047]
[1776607564300,54.22,75781.84,0.0,0.98363,1e-05,2.13894]
[1776607567845,54.21,75769.66,0.0,0.98347,1e-05,2.15673]
[1776607568852,54.2,75774.97,0.0,0.98356,1e-05,2.14727]
[1776607569869,54.2,75770.24,0.0,0.98349,1e-05,2.15426]
[1776607570871,54.2,75764.42,0.0,0.98341,1e-05,2.16352]
[1776607571878,54.2,75765.7,0.0,0.98343,1e-05,2.16096]
[1776607572885,54.19,75763.96,0.0,0.98342,1e-05,2.16265]
[1776607574152,54.19,75762.22,0.0,0.9834,1e-05,2.16489]
[1776607575906,54.18,75760.57,0.0,0.98338,1e-05,2.16645]
[1776607576913,54.18,75763.44,0.0,0.98343,1e-05,2.16134]
[1776607577920,54.17,75766.13,0.0,0.98347,1e-05,2.15653]
[1776607578928,54.17,75769.88,0.0,0.98353,1e-05,2.15006]
[1776607579935,54.17,75772.11,0.0,0.98357,1e-05,2.14602]
[1776607581949,54.16,75768.76,0.0,0.98353,1e-05,2.15034]
[1776607582958,54.16,75762.65,0.0,0.98344,1e-05,2.15956]
[1776607586984,54.15,75753.97,0.0,0.98334,1e-05,2.17134]
[1776607587991,54.15,75751.95,0.0,0.98331,1e-05,2.17403]
[1776607589215,54.15,75751.95,0.0,0.98331,1e-05,2.17403]
[1776607589248,54.14,75744.6,0.0,0.98321,1e-05,2.18528]
[1776607590008,54.14,75736.71,0.0,0.9831,1e-05,2.19743]
[1776607592021,54.13,75734.5,0.0,0.98309,1e-05,2.19745]
[1776607592631,54.13,75734.5,0.0,0.98309,1e-05,2.19745]
[1776607593029,54.13,75735.17,0.0,0.98311,1e-05,2.19578]
[1776607595703,54.12,75735.69,0.0,0.98313,1e-05,2.19376]
[1776607595952,54.12,75735.69,0.0,0.98313,1e-05,2.19376]
[1776607596050,54.12,75743.37,0.0,0.98325,1e-05,2.18081]
[1776607600078,54.11,75745.7,0.0,0.9833,1e-05,2.17483]
[1776607605113,54.09,75751.13,0.0,0.9834,1e-05,2.16338]
[1776607610149,54.08,75749.1,0.0,0.9834,1e-05,2.16395]
[1776607611218,54.08,75749.1,0.0,0.9834,1e-05,2.16395]
[1776607611245,54.08,75749.1,0.0,0.9834,1e-05,2.16395]
[1776607611346,54.07,75749.13,0.0,0.9834,1e-05,2.16337]
[1776607611440,54.07,75749.13,0.0,0.9834,1e-05,2.16337]
[1776607611664,54.07,75749.13,0.0,0.9834,1e-05,2.16337]
[1776607611693,54.07,75749.13,0.0,0.9834,1e-05,2.16337]
[1776607612163,54.07,75743.27,0.0,0.98332,1e-05,2.17222]
[1776607614177,54.06,75748.52,0.0,0.98341,1e-05,2.16273]
[1776607615263,54.06,75748.52,0.0,0.98341,1e-05,2.16273]
[1776607615336,54.06,75748.52,0.0,0.98341,1e-05,2.16273]
[1776607615443,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607615549,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607615657,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607615793,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607615869,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607615976,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607616083,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607616103,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607616288,54.06,75752.19,0.0,0.98347,1e-05,2.15634]
[1776607616390,54.06,75753.98,0.0,0.9835,1e-05,2.15297]
[1776607619211,54.05,75750.54,0.0,0.98346,1e-05,2.15692]
[1776607624250,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624485,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624550,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624692,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624727,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624773,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624884,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607624948,54.04,75748.79,0.0,0.98346,1e-05,2.15714]
[1776607625257,54.03,75748.75,0.0,0.98346,1e-05,2.15669]
[1776607627270,54.03,75736.95,0.0,0.9833,1e-05,2.17456]
[1776607628278,54.02,75735.47,0.0,0.98328,1e-05,2.17639]
[1776607630910,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607630949,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607630966,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607631070,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607631177,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607631194,54.02,75734.4,0.0,0.98328,1e-05,2.17701]
[1776607631299,54.01,75734.76,0.0,0.98329,1e-05,2.17588]
[1776607631763,54.01,75734.76,0.0,0.98329,1e-05,2.17588]
[1776607631866,54.01,75734.76,0.0,0.98329,1e-05,2.17588]
[1776607631944,54.01,75734.76,0.0,0.98329,1e-05,2.17588]
[1776607635327,54.0,75738.75,0.0,0.98337,1e-05,2.16727]
[1776607638348,53.99,75724.84,0.0,0.98318,1e-05,2.18802]
[1776607639356,53.96,75718.67,0.0,0.98314,1e-05,2.19223]
[1776607640363,53.93,75715.24,0.0,0.98314,1e-05,2.19196]
[1776607641370,53.9,75720.81,0.0,0.98327,1e-05,2.17715]
[1776607642377,53.89,75723.78,0.0,0.98332,1e-05,2.17181]
[1776607643384,53.86,75719.58,0.0,0.98331,1e-05,2.17314]
[1776607647814,53.85,75717.95,0.0,0.9833,1e-05,2.17356]
[1776607647862,53.85,75717.95,0.0,0.9833,1e-05,2.17356]
[1776607647945,53.85,75717.95,0.0,0.9833,1e-05,2.17356]
[1776607648418,53.85,75714.65,0.0,0.98326,1e-05,2.17833]
[1776607649848,53.84,75714.19,0.0,0.98326,1e-05,2.17851]
[1776607649869,53.84,75714.19,0.0,0.98326,1e-05,2.17851]
[1776607649943,53.84,75714.19,0.0,0.98326,1e-05,2.17851]
[1776607655468,53.83,75716.37,0.0,0.98334,1e-05,2.16935]
[1776607656669,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607656698,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607656775,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607656883,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607656930,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607656940,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657005,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657092,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657196,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657198,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657305,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657415,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657446,53.82,75716.97,0.0,0.98335,1e-05,2.16784]
[1776607657482,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657522,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657626,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657708,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657812,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657876,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607657942,53.82,75717.39,0.0,0.98336,1e-05,2.16662]
[1776607658042,53.82,75717.39,0.0,0.98337,1e-05,2.16608]
[1776607664175,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664196,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664233,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664334,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664445,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664451,53.78,75717.36,0.0,0.98343,1e-05,2.15924]
[1776607664390,53.72,75718.69,0.0,0.98354,1e-05,2.14689]
[1776607664554,53.72,75718.69,0.0,0.98354,1e-05,2.14689]
[1776607664703,53.72,75718.69,0.0,0.98354,1e-05,2.14689]
[1776607664796,53.72,75722.09,0.0,0.98359,1e-05,2.14097]
[1776607667506,53.72,75722.56,0.0,0.9836,1e-05,2.13973]
[1776607667555,53.71,75742.35,0.0,0.98389,1e-05,2.10785]
[1776607668562,53.71,75744.28,0.0,0.98393,1e-05,2.10438]
[1776607669802,53.71,75744.28,0.0,0.98393,1e-05,2.10438]
[1776607669825,53.71,75744.28,0.0,0.98393,1e-05,2.10438]
[1776607669904,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607670786,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607670841,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607670886,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607670944,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671048,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671154,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671214,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671260,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671369,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671442,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671475,53.71,75744.25,0.0,0.98393,1e-05,2.10359]
[1776607671470,53.7,75743.82,0.0,0.98393,1e-05,2.10385]
[1776607674950,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675203,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675288,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675397,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675439,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675446,53.7,75744.48,0.0,0.98395,1e-05,2.10198]
[1776607675498,53.69,75745.38,0.0,0.98397,1e-05,2.09975]
[1776607678939,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679190,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679260,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679362,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679438,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679467,53.69,75746.82,0.0,0.98399,1e-05,2.0967]
[1776607679444,53.69,75749.65,0.0,0.98404,1e-05,2.09148]
[1776607682944,53.68,75751.38,0.0,0.98407,1e-05,2.08801]
[1776607683195,53.68,75751.38,0.0,0.98407,1e-05,2.08801]
[1776607683290,53.68,75751.38,0.0,0.98407,1e-05,2.08801]
[1776607683391,53.68,75752.72,0.0,0.9841,1e-05,2.08516]
[1776607685681,53.67,75756.76,0.0,0.98416,1e-05,2.07812]
[1776607686943,53.67,75756.76,0.0,0.98416,1e-05,2.07812]
[1776607687191,53.67,75756.76,0.0,0.98416,1e-05,2.07812]
[1776607687207,53.67,75756.76,0.0,0.98416,1e-05,2.07812]
[1776607687301,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688146,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688191,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688298,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688442,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688452,53.67,75761.32,0.0,0.98423,1e-05,2.0703]
[1776607688518,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607688624,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607688707,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607688730,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607688836,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607688947,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689045,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689157,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689201,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689265,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689310,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689436,53.67,75761.65,0.0,0.98424,1e-05,2.06944]
[1776607689551,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689657,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689691,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689764,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689870,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689938,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607689977,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690083,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690198,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690293,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690400,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690440,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690441,53.67,75761.77,0.0,0.98425,1e-05,2.06892]
[1776607690566,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690700,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690700,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690798,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690868,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690906,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607690942,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691012,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691119,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691197,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691228,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691337,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691443,53.66,75762.43,0.0,0.98426,1e-05,2.06755]
[1776607691439,53.66,75762.04,0.0,0.98425,1e-05,2.06782]
[1776607691723,53.66,75760.52,0.0,0.98423,1e-05,2.07019]
[1776607693056,53.66,75760.52,0.0,0.98423,1e-05,2.07019]
[1776607693078,53.66,75760.52,0.0,0.98423,1e-05,2.07019]
[1776607693130,53.66,75762.58,0.0,0.98427,1e-05,2.0663]
[1776607693737,53.66,75774.05,0.0,0.98443,1e-05,2.04854]
[1776607694744,53.66,75777.64,0.0,0.98448,1e-05,2.04267]
[1776607696358,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607696944,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607696958,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697064,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697170,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697203,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697278,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697383,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697444,53.65,75782.17,0.0,0.98455,1e-05,2.0351]
[1776607697485,53.65,75782.62,0.0,0.98456,1e-05,2.03413]
[1776607697548,53.65,75782.62,0.0,0.98456,1e-05,2.03413]
[1776607697764,53.65,75785.37,0.0,0.9846,1e-05,2.02991]
[1776607699779,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607700943,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607701190,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607701222,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607701328,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607701436,53.65,75787.92,0.0,0.98464,1e-05,2.02545]
[1776607701416,53.64,75788.67,0.0,0.98465,1e-05,2.02377]
[1776607701793,53.64,75784.37,0.0,0.98459,1e-05,2.03035]
[1776607704399,53.64,75784.52,0.0,0.9846,1e-05,2.02986]
[1776607704436,53.64,75784.52,0.0,0.9846,1e-05,2.02986]
[1776607704449,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607704542,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607704652,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607704943,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607705012,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607705121,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607705264,53.64,75784.52,0.0,0.9846,1e-05,2.02931]
[1776607705326,53.64,75779.86,0.0,0.98454,1e-05,2.03619]
[1776607705941,53.64,75779.86,0.0,0.98454,1e-05,2.03619]
[1776607706047,53.64,75779.86,0.0,0.98454,1e-05,2.03619]
[1776607706194,53.64,75779.86,0.0,0.98454,1e-05,2.03619]
[1776607706436,53.64,75779.86,0.0,0.98454,1e-05,2.03619]
[1776607706502,53.64,75774.59,0.0,0.98447,1e-05,2.04402]
[1776607706828,53.64,75772.08,0.0,0.98443,1e-05,2.04789]
[1776607707834,53.63,75771.18,0.0,0.98443,1e-05,2.04868]
[1776607710856,53.63,75768.33,0.0,0.9844,1e-05,2.05218]
[1776607711863,53.63,75766.54,0.0,0.98439,1e-05,2.05237]
[1776607719508,53.62,75766.33,0.0,0.9844,1e-05,2.05147]
[1776607718912,53.61,75769.42,0.0,0.98445,1e-05,2.04579]
[1776607719919,53.61,75771.37,0.0,0.98448,1e-05,2.04249]
[1776607722941,53.61,75770.47,0.0,0.98447,1e-05,2.04303]
[1776607723949,53.61,75768.34,0.0,0.98445,1e-05,2.04604]
[1776607724956,53.6,75767.21,0.0,0.98443,1e-05,2.04749]
[1776607728984,53.6,75761.85,0.0,0.98437,1e-05,2.05463]
[1776607729990,53.6,75757.43,0.0,0.98431,1e-05,2.06118]
[1776607732008,53.59,75755.18,0.0,0.98428,1e-05,2.06405]
[1776607733898,53.59,75754.87,0.0,0.98428,1e-05,2.06421]
[1776607733964,53.59,75754.87,0.0,0.98428,1e-05,2.06421]
[1776607734195,53.59,75754.87,0.0,0.98428,1e-05,2.06421]
[1776607734243,53.59,75753.67,0.0,0.98427,1e-05,2.06576]
[1776607735028,53.59,75747.46,0.0,0.98418,1e-05,2.07512]
[1776607736034,53.58,75745.62,0.0,0.98416,1e-05,2.07765]
[1776607737042,53.58,75744.51,0.0,0.98415,1e-05,2.07904]
[1776607738049,53.58,75743.28,0.0,0.98413,1e-05,2.08062]
[1776607739056,53.58,75739.69,0.0,0.98409,1e-05,2.0859]
[1776607740063,53.58,75737.58,0.0,0.98406,1e-05,2.08886]
[1776607741070,53.57,75730.09,0.0,0.98395,1e-05,2.10028]
[1776607742077,53.57,75732.38,0.0,0.98399,1e-05,2.09629]
[1776607747112,53.56,75730.38,0.0,0.98398,1e-05,2.09757]
[1776607749126,53.56,75732.72,0.0,0.98402,1e-05,2.09313]
[1776607750134,53.56,75731.59,0.0,0.98401,1e-05,2.09453]
[1776607751141,53.55,75728.77,0.0,0.98397,1e-05,2.0986]
[1776607755169,53.54,75727.7,0.0,0.98397,1e-05,2.09874]
[1776607758206,53.54,75726.81,0.0,0.98397,1e-05,2.09897]
[1776607764247,53.52,75725.99,0.0,0.98397,1e-05,2.09791]
[1776607767268,53.52,75726.9,0.0,0.984,1e-05,2.09532]
[1776607771297,53.51,75728.41,0.0,0.98405,1e-05,2.08912]
[1776607772304,53.51,75729.94,0.0,0.98408,1e-05,2.08634]
[1776607777339,53.5,75726.98,0.0,0.98405,1e-05,2.08917]
[1776607782374,53.49,75730.03,0.0,0.98411,1e-05,2.08251]
[1776607783383,53.48,75731.56,0.0,0.98413,1e-05,2.07974]
[1776607784388,53.48,75735.44,0.0,0.98419,1e-05,2.0733]
[1776607785394,53.48,75733.05,0.0,0.98416,1e-05,2.0767]
[1776607786402,53.48,75730.78,0.0,0.98413,1e-05,2.0799]
[1776607788418,53.47,75733.97,0.0,0.98418,1e-05,2.07418]
[1776607789424,53.47,75734.99,0.0,0.9842,1e-05,2.07223]
[1776607792446,53.47,75733.38,0.0,0.98419,1e-05,2.07369]
[1776607793453,53.46,75732.43,0.0,0.98418,1e-05,2.07482]
[1776607798488,53.45,75732.6,0.0,0.9842,1e-05,2.07275]
[1776607801510,53.45,75735.1,0.0,0.98424,1e-05,2.06776]
[1776607804531,53.44,75733.12,0.0,0.98422,1e-05,2.0698]
[1776607806544,53.44,75732.23,0.0,0.98422,1e-05,2.07048]
[1776607807552,53.44,75729.93,0.0,0.98419,1e-05,2.07372]
[1776607812587,53.43,75729.05,0.0,0.98419,1e-05,2.07329]
[1776607815608,53.42,75727.49,0.0,0.98418,1e-05,2.07466]
[1776607817622,53.42,75733.92,0.0,0.98428,1e-05,2.06388]
[1776607818629,53.41,75738.57,0.0,0.98434,1e-05,2.05629]
[1776607820643,53.41,75739.63,0.0,0.98436,1e-05,2.05399]
[1776607823664,53.4,75744.17,0.0,0.98444,1e-05,2.04597]
[1776607824671,53.4,75753.94,0.0,0.98458,1e-05,2.03055]
[1776607825678,53.4,75763.46,0.0,0.98471,1e-05,2.01564]
[1776607826685,53.4,75770.72,0.0,0.98481,1e-05,2.00428]
[1776607827692,53.4,75769.91,0.0,0.9848,1e-05,2.00528]
[1776607828699,53.4,75772.73,0.0,0.98484,1e-05,2.00075]
[1776607830713,53.39,75774.75,0.0,0.98488,1e-05,1.99721]
[1776607834741,53.39,75774.01,0.0,0.98489,1e-05,1.99523]
[1776607836756,53.38,75766.53,0.0,0.98481,1e-05,2.00426]
[1776607841791,53.37,75764.08,0.0,0.98478,1e-05,2.00686]
[1776607842798,53.37,75764.84,0.0,0.9848,1e-05,2.00547]
[1776607843804,53.37,75765.99,0.0,0.98481,1e-05,2.00349]
[1776607845819,53.36,75769.62,0.0,0.98487,1e-05,1.99751]
[1776607846826,53.36,75768.2,0.0,0.98485,1e-05,1.99946]
[1776607848840,53.36,75770.65,0.0,0.98489,1e-05,1.99531]
[1776607849847,53.36,75769.86,0.0,0.98488,1e-05,1.99631]
[1776607852868,53.36,75768.98,0.0,0.98487,1e-05,1.99704]
[1776607853876,53.35,75767.49,0.0,0.98485,1e-05,1.99911]
[1776607857905,53.35,75769.96,0.0,0.98489,1e-05,1.99453]
[1776607859919,53.35,75770.76,0.0,0.98491,1e-05,1.99292]
[1776607862939,53.34,75768.41,0.0,0.98488,1e-05,1.99592]
[1776607863947,53.34,75771.93,0.0,0.98493,1e-05,1.99037]
[1776607864954,53.34,75770.85,0.0,0.98492,1e-05,1.99182]
[1776607865961,53.34,75767.65,0.0,0.98488,1e-05,1.9965]
[1776607868981,53.34,75766.21,0.0,0.98486,1e-05,1.99811]
[1776607869989,53.34,75765.26,0.0,0.98485,1e-05,1.99936]
[1776607879052,53.32,75765.04,0.0,0.98487,1e-05,1.99772]
[1776607883080,53.32,75763.99,0.0,0.98486,1e-05,1.99855]
[1776607891140,53.31,75758.01,0.0,0.98481,1e-05,2.00394]
[1776607893154,53.31,75759.08,0.0,0.98482,1e-05,2.0019]
[1776607896178,53.31,75757.27,0.0,0.9848,1e-05,2.00408]
[1776607898189,53.3,75760.64,0.0,0.98485,1e-05,1.99852]
[1776607899196,53.3,75762.78,0.0,0.98488,1e-05,1.99506]
[1776607904231,53.3,75763.2,0.0,0.9849,1e-05,1.99348]
[1776607907252,53.29,75766.07,0.0,0.98494,1e-05,1.98857]
[1776607908259,53.29,75767.34,0.0,0.98496,1e-05,1.98647]
[1776607913293,53.29,75768.83,0.0,0.98499,1e-05,1.98337]
[1776607914301,53.29,75769.6,0.0,0.985,1e-05,1.98204]
[1776607918329,53.28,75771.21,0.0,0.98503,1e-05,1.97896]
[1776607919729,53.28,75771.21,0.0,0.98503,1e-05,1.97896]
[1776607919336,53.28,75773.11,0.0,0.98506,1e-05,1.97593]
[1776607919832,53.28,75773.11,0.0,0.98506,1e-05,1.97593]
[1776607920345,53.28,75794.64,0.0,0.98535,1e-05,1.94342]
[1776607921352,53.28,75795.7,0.0,0.98536,1e-05,1.94174]
[1776607922359,53.28,75786.65,0.0,0.98524,1e-05,1.95517]
[1776607923366,53.28,75784.01,0.0,0.98521,1e-05,1.95901]
[1776607924373,53.28,75781.63,0.0,0.98518,1e-05,1.96246]
[1776607925380,53.28,75780.33,0.0,0.98516,1e-05,1.96428]
[1776607930414,53.27,75787.08,0.0,0.98526,1e-05,1.95344]
[1776607931422,53.27,75792.2,0.0,0.98533,1e-05,1.94566]
[1776607932429,53.27,75795.22,0.0,0.98537,1e-05,1.94104]
[1776607933436,53.27,75798.34,0.0,0.98541,1e-05,1.93629]
[1776607937464,53.27,75796.11,0.0,0.98538,1e-05,1.93924]
[1776607938471,53.27,75797.62,0.0,0.9854,1e-05,1.93689]
[1776607942499,53.27,75799.7,0.0,0.98543,1e-05,1.93339]
[1776607947534,53.26,75799.98,0.0,0.98544,1e-05,1.93247]
[1776607953576,53.26,75799.09,0.0,0.98545,1e-05,1.93098]
[1776607954583,53.26,75796.91,0.0,0.98542,1e-05,1.93412]
[1776607960625,53.25,75797.23,0.0,0.98543,1e-05,1.93296]
[1776607961632,53.25,75799.96,0.0,0.98547,1e-05,1.92879]
[1776607962639,53.25,75803.01,0.0,0.98551,1e-05,1.92416]
[1776607965660,53.25,75802.07,0.0,0.9855,1e-05,1.92525]
[1776607971703,53.25,75802.33,0.0,0.98551,1e-05,1.92425]
[1776607974723,53.25,75806.97,0.0,0.98558,1e-05,1.91707]
[1776607975731,53.25,75811.0,0.0,0.98563,1e-05,1.91103]
[1776607976563,53.25,75811.0,0.0,0.98563,1e-05,1.91103]
[1776607976738,53.25,75818.29,0.0,0.98573,1e-05,1.90022]
[1776607977745,53.24,75821.8,0.0,0.98577,1e-05,1.89501]
[1776607978945,53.24,75821.6,0.0,0.98577,1e-05,1.89525]
[1776607979758,53.24,75822.59,0.0,0.98578,1e-05,1.89375]
[1776607982779,53.24,75821.15,0.0,0.98578,1e-05,1.89433]
[1776607983787,53.23,75819.98,0.0,0.98577,1e-05,1.89551]
[1776607986808,53.23,75823.02,0.0,0.98581,1e-05,1.89041]
[1776607989829,53.23,75829.49,0.0,0.9859,1e-05,1.88083]
[1776607990837,53.23,75831.3,0.0,0.98592,1e-05,1.87817]
[1776607991844,53.23,75829.16,0.0,0.98589,1e-05,1.88127]
[1776607992851,53.23,75826.25,0.0,0.98586,1e-05,1.88548]
[1776607994865,53.23,75821.51,0.0,0.98579,1e-05,1.89233]
[1776608000907,53.22,75821.87,0.0,0.9858,1e-05,1.89154]
[1776608001913,53.22,75822.97,0.0,0.98582,1e-05,1.8899]
[1776608002921,53.22,75825.07,0.0,0.98584,1e-05,1.88679]
[1776608004935,53.22,75828.18,0.0,0.98588,1e-05,1.8822]
[1776608006949,53.22,75830.5,0.0,0.98591,1e-05,1.87878]
[1776608009970,53.22,75836.52,0.0,0.98599,1e-05,1.87]
[1776608010977,53.22,75839.3,0.0,0.98603,1e-05,1.86598]
[1776608011984,53.22,75840.46,0.0,0.98606,1e-05,1.86218]
[1776608016020,53.22,75839.12,0.0,0.98604,1e-05,1.86418]
[1776608017027,53.22,75833.31,0.0,0.98597,1e-05,1.87261]
[1776608018034,53.22,75829.98,0.0,0.98592,1e-05,1.87757]
[1776608019041,53.22,75828.19,0.0,0.9859,1e-05,1.88018]
[1776608024077,53.22,75828.0,0.0,0.9859,1e-05,1.88039]
[1776608025083,53.22,75828.9,0.0,0.98591,1e-05,1.87907]
[1776608026090,53.22,75830.79,0.0,0.98593,1e-05,1.87631]
[1776608027097,53.22,75831.61,0.0,0.98594,1e-05,1.87512]
[1776608029111,53.22,75832.99,0.0,0.98596,1e-05,1.87311]
[1776608030118,53.22,75838.66,0.0,0.98603,1e-05,1.8649]
[1776608031125,53.22,75840.05,0.0,0.98605,1e-05,1.86289]
[1776608034146,53.22,75841.41,0.0,0.98607,1e-05,1.861]
[1776608039181,53.23,75841.75,0.0,0.98607,1e-05,1.86065]
[1776608041195,53.23,75829.99,0.0,0.98592,1e-05,1.87775]
[1776608043209,53.23,75830.6,0.0,0.98593,1e-05,1.87689]
[1776608045223,53.19,75829.62,0.0,0.98597,1e-05,1.87188]
[1776608046230,53.18,75827.43,0.0,0.98595,1e-05,1.87442]
[1776608053279,53.17,75827.21,0.0,0.98596,1e-05,1.87303]
[1776608059321,53.17,75826.59,0.0,0.98596,1e-05,1.87343]
[1776608063349,53.17,75827.57,0.0,0.98597,1e-05,1.87168]
[1776608070398,53.15,75824.92,0.0,0.98596,1e-05,1.87296]
[1776608071405,53.15,75826.03,0.0,0.98599,1e-05,1.86913]
[1776608076439,53.15,75826.53,0.0,0.986,1e-05,1.86805]
[1776608078453,53.15,75827.51,0.0,0.98602,1e-05,1.86593]
[1776608083489,53.14,75828.64,0.0,0.98605,1e-05,1.86291]
[1776608084497,53.14,75828.64,0.0,0.98605,1e-05,1.86291]
[1776608084967,53.14,75828.64,0.0,0.98605,1e-05,1.86237]
[1776608085008,53.14,75828.64,0.0,0.98605,1e-05,1.86237]
[1776608085213,53.14,75828.64,0.0,0.98605,1e-05,1.86237]
[1776608087517,53.13,75828.61,0.0,0.98606,1e-05,1.86131]
[1776608092553,53.13,75828.85,0.0,0.98606,1e-05,1.86071]
[1776608094811,53.12,75828.32,0.0,0.98606,1e-05,1.86099]
[1776608094916,53.12,75828.32,0.0,0.98606,1e-05,1.86099]
[1776608094912,53.12,75830.29,0.0,0.98609,1e-05,1.85809]
[1776608094950,53.12,75830.29,0.0,0.98609,1e-05,1.85809]
[1776608095293,53.12,75830.29,0.0,0.98609,1e-05,1.85809]
[1776608095363,53.12,75830.29,0.0,0.98609,1e-05,1.85809]
[1776608095443,53.12,75830.29,0.0,0.98609,1e-05,1.85809]
[1776608095573,53.12,75830.31,0.0,0.98609,1e-05,1.85802]
[1776608101615,53.11,75827.24,0.0,0.98607,1e-05,1.85972]
[1776608104013,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104049,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104182,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104196,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104310,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104396,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104445,53.11,75828.11,0.0,0.98609,1e-05,1.85837]
[1776608104636,53.11,75827.9,0.0,0.98608,1e-05,1.85863]
[1776608106650,53.11,75822.38,0.0,0.98601,1e-05,1.86654]
[1776608107656,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108656,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108664,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108700,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108819,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108927,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108941,53.11,75818.88,0.0,0.98597,1e-05,1.87156]
[1776608108861,53.1,75817.66,0.0,0.98595,1e-05,1.87327]
[1776608112694,53.1,75814.2,0.0,0.98591,1e-05,1.87801]
[1776608113701,53.1,75808.4,0.0,0.98584,1e-05,1.88641]
[1776608114708,53.1,75799.51,0.0,0.98572,1e-05,1.89936]
[1776608115715,53.1,75796.37,0.0,0.98569,1e-05,1.90283]
[1776608116722,53.09,75802.91,0.0,0.98579,1e-05,1.89201]
[1776608117729,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118188,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118295,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118401,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118447,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118590,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118620,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118693,53.08,75808.25,0.0,0.98587,1e-05,1.88319]
[1776608118736,53.08,75808.33,0.0,0.98587,1e-05,1.88222]
[1776608123771,52.96,75807.29,0.0,0.98604,1e-05,1.86343]
[1776608128806,52.84,75808.26,0.0,0.98621,1e-05,1.84342]
[1776608130929,52.84,75808.32,0.0,0.98622,1e-05,1.84277]
[1776608130941,52.84,75808.32,0.0,0.98622,1e-05,1.84277]
[1776608130935,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131035,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131141,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131174,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131198,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131305,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131442,52.84,75808.51,0.0,0.98622,1e-05,1.84194]
[1776608131858,52.83,75808.46,0.0,0.98624,1e-05,1.83933]
[1776608133872,52.83,75799.0,0.0,0.98613,1e-05,1.85191]
[1776608134879,52.79,75799.51,0.0,0.98619,1e-05,1.84545]
[1776608139914,52.63,75799.34,0.0,0.98642,1e-05,1.81885]
[1776608144949,52.59,75802.94,0.0,0.98652,1e-05,1.80663]
[1776608145970,52.59,75802.94,0.0,0.98652,1e-05,1.80663]
[1776608146070,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146189,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146718,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146741,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146848,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146941,52.59,75802.75,0.0,0.98653,1e-05,1.80641]
[1776608146963,52.58,75807.42,0.0,0.98659,1e-05,1.79926]
[1776608151998,52.57,75808.37,0.0,0.98662,1e-05,1.79553]
[1776608153537,52.57,75808.37,0.0,0.98662,1e-05,1.79553]
[1776608153683,52.57,75808.37,0.0,0.98662,1e-05,1.79553]
[1776608153824,52.57,75808.37,0.0,0.98662,1e-05,1.79553]
[1776608153942,52.57,75808.37,0.0,0.98662,1e-05,1.79553]
[1776608153907,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154017,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154123,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154128,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154198,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154229,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154336,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154440,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154454,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154560,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154669,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154692,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154772,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154879,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154941,52.56,75810.84,0.0,0.98666,1e-05,1.79108]
[1776608154980,52.56,75811.27,0.0,0.98667,1e-05,1.79056]
[1776608161061,52.55,75812.73,0.0,0.9867,1e-05,1.78625]
[1776608166096,52.54,75815.85,0.0,0.98676,1e-05,1.77954]
[1776608167102,52.53,75821.94,0.0,0.98684,1e-05,1.7705]
[1776608168110,52.53,75821.94,0.0,0.98684,1e-05,1.7705]
[1776608168122,52.53,75821.94,0.0,0.98684,1e-05,1.7705]
[1776608168197,52.53,75821.94,0.0,0.98684,1e-05,1.7705]
[1776608168210,52.53,75822.32,0.0,0.98685,1e-05,1.76954]
[1776608169046,52.53,75822.32,0.0,0.98685,1e-05,1.76954]
[1776608169155,52.53,75822.32,0.0,0.98685,1e-05,1.76954]
[1776608169199,52.53,75822.32,0.0,0.98685,1e-05,1.76954]
[1776608177173,52.51,75821.47,0.0,0.98687,1e-05,1.76684]
[1776608178180,52.5,75814.98,0.0,0.9868,1e-05,1.77556]
[1776608179312,52.5,75814.98,0.0,0.9868,1e-05,1.77556]
[1776608179392,52.5,75814.98,0.0,0.9868,1e-05,1.77556]
[1776608179440,52.5,75814.98,0.0,0.9868,1e-05,1.77556]
[1776608179498,52.5,75814.98,0.0,0.9868,1e-05,1.77556]
[1776608179600,52.5,75808.22,0.0,0.98672,1e-05,1.78422]
[1776608180052,52.5,75808.22,0.0,0.98672,1e-05,1.78422]
[1776608180141,52.5,75808.22,0.0,0.98672,1e-05,1.78422]
[1776608180200,52.5,75808.22,0.0,0.98672,1e-05,1.78422]
[1776608182934,52.5,75806.99,0.0,0.98671,1e-05,1.7855]
[1776608183191,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183298,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183408,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183447,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183554,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183663,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183690,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183795,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183903,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183936,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608184020,52.49,75806.99,0.0,0.98672,1e-05,1.78459]
[1776608183988,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184128,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184192,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184232,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184241,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184384,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184442,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184492,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184599,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184695,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184725,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184807,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184913,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184936,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184947,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608185020,52.49,75810.67,0.0,0.98677,1e-05,1.77893]
[1776608184987,52.49,75813.9,0.0,0.98681,1e-05,1.77393]
[1776608185196,52.49,75813.9,0.0,0.98681,1e-05,1.77393]
[1776608186940,52.49,75814.53,0.0,0.98682,1e-05,1.77304]
[1776608187198,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187291,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187397,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187438,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187504,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187609,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187696,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187806,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187912,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608187937,52.48,75813.34,0.0,0.98681,1e-05,1.77386]
[1776608188010,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188048,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188103,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188189,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188224,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188333,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188437,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188540,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188670,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188693,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188777,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188884,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188936,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188991,52.48,75812.71,0.0,0.98681,1e-05,1.77432]
[1776608188985,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189097,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189202,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189309,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189415,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189937,52.47,75813.45,0.0,0.98682,1e-05,1.77284]
[1776608189942,52.47,75813.39,0.0,0.98682,1e-05,1.7725]
[1776608195299,52.46,75813.15,0.0,0.98685,1e-05,1.76866]
[1776608196306,52.46,75811.57,0.0,0.98684,1e-05,1.77046]
[1776608197927,52.46,75811.57,0.0,0.98684,1e-05,1.77046]
[1776608197939,52.46,75811.57,0.0,0.98684,1e-05,1.77046]
[1776608198010,52.46,75811.57,0.0,0.98684,1e-05,1.77046]
[1776608198119,52.45,75811.67,0.0,0.98684,1e-05,1.76949]
[1776608198197,52.45,75811.67,0.0,0.98684,1e-05,1.76949]
[1776608203356,52.44,75810.54,0.0,0.98685,1e-05,1.76902]
[1776608207103,52.44,75810.6,0.0,0.98685,1e-05,1.76853]
[1776608207198,52.44,75810.6,0.0,0.98685,1e-05,1.76853]
[1776608207209,52.44,75810.6,0.0,0.98685,1e-05,1.76853]
[1776608207439,52.44,75810.6,0.0,0.98685,1e-05,1.76853]
[1776608209398,52.42,75812.77,0.0,0.9869,1e-05,1.76347]
[1776608210405,52.42,75815.88,0.0,0.98694,1e-05,1.75831]
[1776608215439,52.41,75815.98,0.0,0.98696,1e-05,1.75627]
[1776608220475,52.4,75815.98,0.0,0.98697,1e-05,1.75438]
[1776608222488,52.39,75819.52,0.0,0.98702,1e-05,1.74867]
[1776608223496,52.39,75825.72,0.0,0.9871,1e-05,1.73966]
[1776608224503,52.39,75829.71,0.0,0.98715,1e-05,1.73376]
[1776608227524,52.38,75827.92,0.0,0.98714,1e-05,1.73523]
[1776608230096,52.38,75828.38,0.0,0.98715,1e-05,1.7339]
[1776608230126,52.38,75828.38,0.0,0.98715,1e-05,1.7339]
[1776608230196,52.38,75828.38,0.0,0.98715,1e-05,1.7339]
[1776608234573,52.37,75826.07,0.0,0.98714,1e-05,1.73541]
[1776608235580,52.36,75818.03,0.0,0.98704,1e-05,1.74626]
[1776608236484,52.36,75818.03,0.0,0.98704,1e-05,1.74626]
[1776608236605,52.36,75818.03,0.0,0.98704,1e-05,1.74626]
[1776608236652,52.36,75818.03,0.0,0.98704,1e-05,1.74626]
[1776608236694,52.36,75818.03,0.0,0.98704,1e-05,1.74626]
[1776608236706,52.36,75816.94,0.0,0.98703,1e-05,1.74742]
[1776608241623,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608242698,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608242714,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608242821,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608242924,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608242942,52.35,75819.36,0.0,0.98708,1e-05,1.74221]
[1776608243637,52.35,75820.83,0.0,0.9871,1e-05,1.73945]
[1776608251695,52.33,75820.91,0.0,0.98714,1e-05,1.73448]
[1776608253483,52.33,75820.91,0.0,0.98714,1e-05,1.73448]
[1776608253508,52.33,75820.91,0.0,0.98714,1e-05,1.73448]
[1776608253616,52.33,75820.91,0.0,0.98714,1e-05,1.73448]
[1776608253698,52.33,75820.91,0.0,0.98714,1e-05,1.73448]
[1776608253710,52.32,75819.55,0.0,0.98713,1e-05,1.73568]
[1776608255724,52.32,75818.21,0.0,0.98712,1e-05,1.73685]
[1776608256731,52.32,75812.96,0.0,0.98706,1e-05,1.74382]
[1776608261766,52.31,75812.27,0.0,0.98707,1e-05,1.74298]
[1776608263837,52.31,75812.27,0.0,0.98707,1e-05,1.74298]
[1776608263908,52.31,75812.27,0.0,0.98707,1e-05,1.74298]
[1776608263938,52.31,75812.27,0.0,0.98707,1e-05,1.74298]
[1776608264787,52.3,75808.53,0.0,0.98703,1e-05,1.74715]
[1776608266801,52.3,75807.12,0.0,0.98702,1e-05,1.7484]
[1776608268815,52.29,75806.22,0.0,0.98702,1e-05,1.74895]
[1776608270828,52.29,75807.31,0.0,0.98704,1e-05,1.74671]
[1776608271882,52.29,75807.31,0.0,0.98704,1e-05,1.74671]
[1776608271889,52.29,75807.31,0.0,0.98704,1e-05,1.74671]
[1776608271938,52.29,75807.31,0.0,0.98704,1e-05,1.74671]
[1776608273850,52.28,75808.68,0.0,0.98706,1e-05,1.74375]
[1776608274856,52.28,75810.26,0.0,0.98708,1e-05,1.7412]
[1776608278885,52.27,75808.98,0.0,0.98708,1e-05,1.74165]
[1776608279600,52.27,75808.98,0.0,0.98708,1e-05,1.74165]
[1776608279697,52.27,75808.98,0.0,0.98708,1e-05,1.74165]
[1776608279707,52.27,75808.98,0.0,0.98708,1e-05,1.74165]
[1776608279944,52.27,75808.98,0.0,0.98708,1e-05,1.74165]
[1776608280029,52.27,75805.8,0.0,0.98704,1e-05,1.74576]
[1776608283920,52.26,75804.8,0.0,0.98704,1e-05,1.74581]
[1776608285934,52.26,75808.67,0.0,0.9871,1e-05,1.73973]
[1776608286761,52.26,75808.67,0.0,0.9871,1e-05,1.73973]
[1776608286827,52.26,75808.67,0.0,0.9871,1e-05,1.73973]
[1776608286943,52.26,75808.67,0.0,0.9871,1e-05,1.73973]
[1776608287947,52.25,75811.42,0.0,0.98713,1e-05,1.73525]
[1776608289961,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290291,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290438,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290443,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290524,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290665,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290695,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290744,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290863,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290943,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290968,52.25,75812.45,0.0,0.98715,1e-05,1.7332]
[1776608290972,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291196,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291438,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291485,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291623,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291699,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291729,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291809,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608291947,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608292048,52.25,75819.89,0.0,0.98725,1e-05,1.72256]
[1776608292114,52.24,75823.33,0.0,0.98729,1e-05,1.71751]
[1776608292155,52.24,75823.33,0.0,0.98729,1e-05,1.71751]
[1776608292190,52.24,75823.33,0.0,0.98729,1e-05,1.71751]
[1776608292985,52.24,75826.24,0.0,0.98733,1e-05,1.71321]
[1776608293991,52.24,75827.26,0.0,0.98734,1e-05,1.71153]
[1776608299030,52.23,75828.62,0.0,0.98737,1e-05,1.7083]
[1776608300042,52.23,75830.96,0.0,0.9874,1e-05,1.70482]
[1776608302056,52.23,75835.76,0.0,0.98746,1e-05,1.69771]
[1776608303062,52.23,75840.73,0.0,0.98752,1e-05,1.69067]
[1776608305077,52.22,75843.65,0.0,0.98756,1e-05,1.68621]
[1776608310113,52.22,75844.53,0.0,0.98758,1e-05,1.68385]
[1776608312127,52.21,75845.65,0.0,0.98761,1e-05,1.67987]
[1776608315148,52.21,75847.13,0.0,0.98763,1e-05,1.6772]
[1776608316095,52.21,75847.13,0.0,0.98763,1e-05,1.6772]
[1776608316174,52.21,75847.13,0.0,0.98763,1e-05,1.6772]
[1776608316237,52.21,75847.13,0.0,0.98763,1e-05,1.6772]
[1776608316156,52.21,75850.13,0.0,0.98767,1e-05,1.67292]
[1776608317163,52.21,75856.07,0.0,0.98774,1e-05,1.66468]
[1776608318170,52.21,75860.36,0.0,0.98779,1e-05,1.65871]
[1776608320204,52.2,75860.63,0.0,0.9878,1e-05,1.65817]
[1776608320515,52.2,75860.63,0.0,0.9878,1e-05,1.65817]
[1776608320754,52.2,75851.19,0.0,0.98769,1e-05,1.67072]
[1776608321220,52.2,75863.87,0.0,0.98784,1e-05,1.65346]
[1776608322224,52.2,75862.37,0.0,0.98782,1e-05,1.6553]
[1776608324217,52.2,75862.37,0.0,0.98782,1e-05,1.6553]
[1776608326252,52.2,75865.01,0.0,0.98786,1e-05,1.65107]
[1776608327259,52.2,75871.18,0.0,0.98793,1e-05,1.64265]
[1776608330202,52.2,75871.18,0.0,0.98793,1e-05,1.64265]
[1776608330280,52.19,75870.59,0.0,0.98793,1e-05,1.64299]
[1776608331287,52.19,75874.49,0.0,0.98798,1e-05,1.63765]
[1776608337329,52.19,75874.05,0.0,0.98798,1e-05,1.6374]
[1776608339343,52.18,75876.38,0.0,0.98801,1e-05,1.63402]
[1776608340350,52.18,75870.05,0.0,0.98794,1e-05,1.64232]
[1776608341357,52.18,75874.28,0.0,0.98798,1e-05,1.63654]
[1776608342434,52.18,75874.28,0.0,0.98798,1e-05,1.63654]
[1776608342540,52.18,75894.84,0.0,0.98822,1e-05,1.60923]
[1776608343371,52.18,75900.16,0.0,0.98828,1e-05,1.60217]
[1776608344378,52.18,75898.26,0.0,0.98826,1e-05,1.60457]
[1776608345875,52.18,75898.26,0.0,0.98826,1e-05,1.60457]
[1776608345928,52.18,75897.68,0.0,0.98825,1e-05,1.60516]
[1776608346922,52.18,75897.68,0.0,0.98825,1e-05,1.60516]
[1776608346977,52.18,75915.83,0.0,0.98846,1e-05,1.58145]
[1776608347401,52.18,75939.22,0.0,0.98871,1e-05,1.55141]
[1776608348340,52.18,75939.22,0.0,0.98871,1e-05,1.55141]
[1776608348448,52.18,75939.22,0.0,0.98871,1e-05,1.55141]
[1776608348480,52.18,75941.42,0.0,0.98874,1e-05,1.54857]
[1776608349954,52.18,75941.42,0.0,0.98874,1e-05,1.54857]
[1776608350044,52.18,75941.42,0.0,0.98874,1e-05,1.54857]
[1776608350150,52.18,75941.42,0.0,0.98874,1e-05,1.54857]
[1776608350200,52.18,75941.42,0.0,0.98874,1e-05,1.54857]
[1776608350195,52.18,75940.87,0.0,0.98873,1e-05,1.54929]
[1776608355457,52.18,75941.45,0.0,0.98873,1e-05,1.54918]
[1776608357471,52.18,75936.3,0.0,0.98867,1e-05,1.55596]
[1776608362506,52.18,75923.37,0.0,0.98853,1e-05,1.57254]
[1776608364520,52.18,75922.18,0.0,0.98852,1e-05,1.57401]
[1776608366314,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608366418,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608366441,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608367042,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608367082,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608367186,52.18,75922.65,0.0,0.98853,1e-05,1.57337]
[1776608367183,52.18,75924.9,0.0,0.98855,1e-05,1.5704]
[1776608367298,52.18,75924.9,0.0,0.98855,1e-05,1.5704]
[1776608367405,52.18,75924.9,0.0,0.98855,1e-05,1.5704]
[1776608367447,52.18,75924.9,0.0,0.98855,1e-05,1.5704]
[1776608369554,52.18,75917.02,0.0,0.98847,1e-05,1.58051]
[1776608371569,52.18,75910.67,0.0,0.98841,1e-05,1.58673]
[1776608372576,52.18,75916.19,0.0,0.98847,1e-05,1.57953]
[1776608374975,52.18,75917.21,0.0,0.98848,1e-05,1.5781]
[1776608375079,52.18,75917.21,0.0,0.98848,1e-05,1.5781]
[1776608375192,52.18,75917.21,0.0,0.98848,1e-05,1.5781]
[1776608375181,52.18,75917.43,0.0,0.98849,1e-05,1.57776]
[1776608375485,52.18,75917.43,0.0,0.98849,1e-05,1.57776]
[1776608375539,52.18,75917.43,0.0,0.98849,1e-05,1.57776]
[1776608375645,52.18,75917.43,0.0,0.98849,1e-05,1.57776]
[1776608375693,52.18,75917.43,0.0,0.98849,1e-05,1.57776]
[1776608377611,52.18,75912.41,0.0,0.98843,1e-05,1.5841]
[1776608378618,52.18,75903.79,0.0,0.98834,1e-05,1.59524]
[1776608380120,52.18,75903.79,0.0,0.98834,1e-05,1.59524]
[1776608380155,52.18,75903.79,0.0,0.98834,1e-05,1.59524]
[1776608380195,52.18,75903.79,0.0,0.98834,1e-05,1.59524]
[1776608380255,52.18,75902.06,0.0,0.98832,1e-05,1.59741]
[1776608381640,52.18,75895.92,0.0,0.98825,1e-05,1.60526]
[1776608382486,52.18,75895.92,0.0,0.98825,1e-05,1.60526]
[1776608382494,52.18,75895.92,0.0,0.98825,1e-05,1.60526]
[1776608382600,52.18,75895.92,0.0,0.98825,1e-05,1.60526]
[1776608382698,52.18,75895.92,0.0,0.98825,1e-05,1.60526]
[1776608387827,52.17,75897.65,0.0,0.98827,1e-05,1.60246]
[1776608387829,52.17,75897.65,0.0,0.98827,1e-05,1.60246]
[1776608387845,52.17,75897.65,0.0,0.98827,1e-05,1.60246]
[1776608387940,52.17,75897.65,0.0,0.98827,1e-05,1.60246]
[1776608388039,52.17,75902.09,0.0,0.98832,1e-05,1.59656]
[1776608390447,52.17,75902.31,0.0,0.98833,1e-05,1.59619]
[1776608390944,52.17,75902.31,0.0,0.98833,1e-05,1.59619]
[1776608391046,52.17,75876.87,0.0,0.98804,1e-05,1.62948]
[1776608391718,52.17,75877.9,0.0,0.98806,1e-05,1.62796]
[1776608392725,52.17,75882.46,0.0,0.98811,1e-05,1.62178]
[1776608393591,52.17,75882.46,0.0,0.98811,1e-05,1.62178]
[1776608396714,52.17,75884.03,0.0,0.98813,1e-05,1.61932]
[1776608396956,52.17,75884.03,0.0,0.98813,1e-05,1.61932]
[1776608397044,52.17,75883.83,0.0,0.98813,1e-05,1.61945]
[1776608402795,52.16,75886.77,0.0,0.98817,1e-05,1.61484]
[1776608406823,52.16,75877.77,0.0,0.98807,1e-05,1.62626]
[1776608407830,52.16,75874.73,0.0,0.98804,1e-05,1.63016]
[1776608410052,52.16,75874.31,0.0,0.98803,1e-05,1.63058]
[1776608410150,52.16,75874.31,0.0,0.98803,1e-05,1.63058]
[1776608410157,52.16,75874.31,0.0,0.98803,1e-05,1.63058]
[1776608410199,52.16,75874.31,0.0,0.98803,1e-05,1.63058]
[1776608410249,52.16,75874.2,0.0,0.98803,1e-05,1.63058]
[1776608412865,52.15,75870.12,0.0,0.98799,1e-05,1.63559]
[1776608419076,52.15,75871.21,0.0,0.98801,1e-05,1.63357]
[1776608419084,52.15,75871.21,0.0,0.98801,1e-05,1.63357]
[1776608419196,52.15,75871.21,0.0,0.98801,1e-05,1.63357]
[1776608419270,52.15,75871.21,0.0,0.98801,1e-05,1.63357]
[1776608419298,52.15,75872.58,0.0,0.98802,1e-05,1.63147]
[1776608419404,52.15,75872.58,0.0,0.98802,1e-05,1.63147]
[1776608419448,52.15,75872.58,0.0,0.98802,1e-05,1.63147]
[1776608419914,52.15,75872.97,0.0,0.98803,1e-05,1.63082]
[1776608423942,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424569,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424627,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424691,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424793,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424865,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424944,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608424949,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608425056,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608425201,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608425277,52.14,75876.97,0.0,0.98808,1e-05,1.625]
[1776608425267,52.14,75877.37,0.0,0.98809,1e-05,1.62436]
[1776608425388,52.14,75877.37,0.0,0.98809,1e-05,1.62436]
[1776608425442,52.14,75877.37,0.0,0.98809,1e-05,1.62436]
[1776608425493,52.14,75877.37,0.0,0.98809,1e-05,1.62436]
[1776608426963,52.14,75877.44,0.0,0.98809,1e-05,1.62403]
[1776608427703,52.14,75877.44,0.0,0.98809,1e-05,1.62403]
[1776608427788,52.14,75877.44,0.0,0.98809,1e-05,1.62403]
[1776608427905,52.14,75877.44,0.0,0.98809,1e-05,1.62403]
[1776608427941,52.14,75877.44,0.0,0.98809,1e-05,1.62403]
[1776608427970,52.14,75877.1,0.0,0.98809,1e-05,1.62437]
[1776608429984,52.14,75874.02,0.0,0.98805,1e-05,1.62822]
[1776608431663,52.14,75873.89,0.0,0.98805,1e-05,1.62827]
[1776608431704,52.14,75873.89,0.0,0.98805,1e-05,1.62827]
[1776608431750,52.14,75873.89,0.0,0.98805,1e-05,1.62827]
[1776608431939,52.14,75873.89,0.0,0.98805,1e-05,1.62827]
[1776608438040,52.13,75873.64,0.0,0.98807,1e-05,1.62582]
[1776608440054,52.13,75863.5,0.0,0.98796,1e-05,1.63908]
[1776608441061,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608441913,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608441938,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608441968,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608442105,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608442198,52.13,75858.21,0.0,0.9879,1e-05,1.64601]
[1776608442206,52.13,75857.7,0.0,0.98789,1e-05,1.64654]
[1776608442380,52.13,75857.7,0.0,0.98789,1e-05,1.64654]
[1776608442418,52.13,75857.7,0.0,0.98789,1e-05,1.64654]
[1776608442446,52.13,75857.7,0.0,0.98789,1e-05,1.64654]
[1776608445089,52.13,75851.38,0.0,0.98782,1e-05,1.65457]
[1776608447808,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608447899,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608447939,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608448027,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608448129,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608448197,52.13,75850.84,0.0,0.98782,1e-05,1.65496]
[1776608448230,52.12,75850.74,0.0,0.98782,1e-05,1.65493]
[1776608449116,52.12,75847.44,0.0,0.98778,1e-05,1.6592]
[1776608452139,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452740,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452773,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452880,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452906,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452937,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608452987,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608453098,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608453197,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608453204,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608453248,52.12,75843.68,0.0,0.98774,1e-05,1.66374]
[1776608453305,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453409,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453437,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453542,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453647,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453711,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453790,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453897,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608453939,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608454004,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608454110,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608454198,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608454215,52.12,75845.88,0.0,0.98777,1e-05,1.66059]
[1776608454316,52.12,75845.7,0.0,0.98777,1e-05,1.66066]
[1776608457691,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608457942,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608458018,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608458126,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608458187,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608458259,52.11,75845.18,0.0,0.98777,1e-05,1.66083]
[1776608458201,52.11,75845.33,0.0,0.98777,1e-05,1.66045]
[1776608461691,52.11,75845.15,0.0,0.98777,1e-05,1.66017]
[1776608461935,52.11,75845.15,0.0,0.98777,1e-05,1.66017]
[1776608462042,52.11,75845.15,0.0,0.98777,1e-05,1.66017]
[1776608462174,52.11,75845.15,0.0,0.98777,1e-05,1.66017]
[1776608462188,52.11,75845.15,0.0,0.98777,1e-05,1.66017]
[1776608462210,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462368,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462474,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462583,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462693,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462802,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462908,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608462939,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608463096,52.11,75845.33,0.0,0.98778,1e-05,1.65976]
[1776608463221,52.11,75849.16,0.0,0.98782,1e-05,1.65442]
[1776608464332,52.11,75849.16,0.0,0.98782,1e-05,1.65442]
[1776608464359,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608464438,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608464469,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608464596,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608464697,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608464703,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608465186,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608465214,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608465329,52.11,75853.3,0.0,0.98787,1e-05,1.6487]
[1776608465235,52.11,75854.93,0.0,0.98789,1e-05,1.64636]
[1776608465431,52.11,75854.93,0.0,0.98789,1e-05,1.64636]
[1776608465444,52.11,75854.93,0.0,0.98789,1e-05,1.64636]
[1776608466242,52.11,75857.27,0.0,0.98792,1e-05,1.64308]
[1776608467441,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467691,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467698,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467717,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467776,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467828,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608467958,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608468072,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608468190,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608468288,52.1,75858.56,0.0,0.98794,1e-05,1.64122]
[1776608468256,52.1,75862.75,0.0,0.98799,1e-05,1.63548]
[1776608468416,52.1,75862.75,0.0,0.98799,1e-05,1.63548]
[1776608468440,52.1,75862.75,0.0,0.98799,1e-05,1.63548]
[1776608468522,52.1,75862.75,0.0,0.98799,1e-05,1.63548]
[1776608469263,52.1,75868.14,0.0,0.98805,1e-05,1.62818]
[1776608469694,52.1,75868.14,0.0,0.98805,1e-05,1.62818]
[1776608469941,52.1,75868.14,0.0,0.98805,1e-05,1.62818]
[1776608471702,52.1,75868.1,0.0,0.98805,1e-05,1.628]
[1776608471940,52.1,75868.1,0.0,0.98805,1e-05,1.628]
[1776608471994,52.1,75868.1,0.0,0.98805,1e-05,1.628]
[1776608472303,52.1,75878.46,0.0,0.98817,1e-05,1.61418]
[1776608473359,52.1,75878.46,0.0,0.98817,1e-05,1.61418]
[1776608473310,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608473439,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608473492,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608473601,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608473708,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608473939,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608474032,52.1,75889.54,0.0,0.98829,1e-05,1.59953]
[1776608474317,52.1,75891.29,0.0,0.98831,1e-05,1.59718]
[1776608474936,52.1,75891.29,0.0,0.98831,1e-05,1.59718]
[1776608475191,52.1,75891.29,0.0,0.98831,1e-05,1.59718]
[1776608475324,52.1,75891.28,0.0,0.98832,1e-05,1.59713]
[1776608476331,52.1,75901.2,0.0,0.98843,1e-05,1.58414]
[1776608477338,52.1,75908.48,0.0,0.98851,1e-05,1.57467]
[1776608479351,52.1,75910.97,0.0,0.98854,1e-05,1.57139]
[1776608481185,52.1,75911.11,0.0,0.98854,1e-05,1.57119]
[1776608481234,52.1,75911.11,0.0,0.98854,1e-05,1.57119]
[1776608481349,52.1,75911.11,0.0,0.98854,1e-05,1.57119]
[1776608481438,52.1,75911.45,0.0,0.98854,1e-05,1.57073]
[1776608487407,52.1,75912.85,0.0,0.98856,1e-05,1.56878]
[1776608488415,52.1,75907.82,0.0,0.9885,1e-05,1.57525]
[1776608489422,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608490984,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608491029,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608491187,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608491241,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608491351,52.1,75900.75,0.0,0.98842,1e-05,1.58438]
[1776608491294,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608491437,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608491458,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608491705,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608491942,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608492095,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608492194,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608492197,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608492342,52.1,75902.74,0.0,0.98846,1e-05,1.57978]
[1776608492293,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608492449,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608492703,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608492944,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608493017,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608493131,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608493188,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608493299,52.1,75905.05,0.0,0.98849,1e-05,1.57675]
[1776608493442,52.1,75905.17,0.0,0.98849,1e-05,1.57655]
[1776608493700,52.1,75905.17,0.0,0.98849,1e-05,1.57655]
[1776608493736,52.1,75905.17,0.0,0.98849,1e-05,1.57655]
[1776608493870,52.1,75905.17,0.0,0.98849,1e-05,1.57655]
[1776608493942,52.1,75905.17,0.0,0.98849,1e-05,1.57655]
[1776608494042,52.09,75906.01,0.0,0.9885,1e-05,1.57543]
[1776608495464,52.09,75906.84,0.0,0.98851,1e-05,1.57432]
[1776608496471,52.09,75900.8,0.0,0.98844,1e-05,1.58211]
[1776608497478,52.09,75898.87,0.0,0.98842,1e-05,1.58456]
[1776608502513,52.09,75898.74,0.0,0.98842,1e-05,1.58446]
[1776608503520,52.09,75902.5,0.0,0.98846,1e-05,1.57953]
[1776608505534,52.09,75904.15,0.0,0.98848,1e-05,1.5773]
[1776608508555,52.09,75906.73,0.0,0.98851,1e-05,1.57384]
[1776608509562,52.09,75911.16,0.0,0.98856,1e-05,1.56809]
[1776608513591,52.09,75905.02,0.0,0.98849,1e-05,1.5759]
[1776608514598,52.09,75901.9,0.0,0.98846,1e-05,1.57989]
[1776608517619,52.09,75899.77,0.0,0.98844,1e-05,1.5825]
[1776608520641,52.09,75895.41,0.0,0.98839,1e-05,1.58801]
[1776608521649,52.09,75893.62,0.0,0.98837,1e-05,1.59029]
[1776608524669,52.09,75891.72,0.0,0.98835,1e-05,1.59256]
[1776608525676,52.09,75888.0,0.0,0.98831,1e-05,1.59735]
[1776608526683,52.08,75885.91,0.0,0.98829,1e-05,1.60001]
[1776608527693,52.08,75887.17,0.0,0.9883,1e-05,1.59828]
[1776608528700,52.08,75889.72,0.0,0.98833,1e-05,1.59486]
[1776608533735,52.08,75892.66,0.0,0.98837,1e-05,1.59064]
[1776608534742,52.08,75894.35,0.0,0.98839,1e-05,1.58836]
[1776608536756,52.09,75895.36,0.0,0.98839,1e-05,1.58795]
[1776608537762,52.09,75896.72,0.0,0.9884,1e-05,1.58663]
[1776608538770,52.09,75907.76,0.0,0.98852,1e-05,1.57277]
[1776608539777,52.1,75912.51,0.0,0.98857,1e-05,1.5671]
[1776608540784,52.1,75912.92,0.0,0.98857,1e-05,1.56704]
[1776608546829,52.12,75902.97,0.0,0.98843,1e-05,1.58329]
[1776608547837,52.15,75896.61,0.0,0.98832,1e-05,1.59613]
[1776608553968,52.19,75896.36,0.0,0.98829,1e-05,1.60014]
[1776608554070,52.19,75897.67,0.0,0.98829,1e-05,1.59928]
[1776608557907,52.2,75899.86,0.0,0.9883,1e-05,1.59814]
[1776608558913,52.21,75901.62,0.0,0.98832,1e-05,1.59628]
[1776608559921,52.21,75904.0,0.0,0.98834,1e-05,1.59362]
[1776608560928,52.21,75905.78,0.0,0.98836,1e-05,1.59174]
[1776608561935,52.21,75911.45,0.0,0.98842,1e-05,1.58482]
[1776608562942,52.22,75913.35,0.0,0.98843,1e-05,1.58281]
[1776608563949,52.22,75909.97,0.0,0.98839,1e-05,1.58765]
[1776608564956,52.22,75907.05,0.0,0.98836,1e-05,1.59189]
[1776608565963,52.23,75905.78,0.0,0.98834,1e-05,1.59398]
[1776608566970,52.23,75903.4,0.0,0.98831,1e-05,1.59752]
[1776608567977,52.23,75900.55,0.0,0.98827,1e-05,1.60167]
[1776608573011,52.24,75901.27,0.0,0.98826,1e-05,1.60282]
[1776608574019,52.25,75902.22,0.0,0.98827,1e-05,1.602]
[1776608577041,52.26,75903.25,0.0,0.98827,1e-05,1.6019]
[1776608583103,52.26,75901.7,0.0,0.98826,1e-05,1.60383]
[1776608588137,52.25,75901.94,0.0,0.98826,1e-05,1.60299]
[1776608591159,52.25,75904.6,0.0,0.98829,1e-05,1.59919]
[1776608596194,52.25,75910.09,0.0,0.98836,1e-05,1.59154]
[1776608596731,52.25,75910.09,0.0,0.98836,1e-05,1.59154]
[1776608596764,52.25,75910.09,0.0,0.98836,1e-05,1.59154]
[1776608597201,52.25,75923.57,0.0,0.98851,1e-05,1.57401]
[1776608598208,52.25,75928.26,0.0,0.98856,1e-05,1.56792]
[1776608599215,52.25,75929.27,0.0,0.98857,1e-05,1.56658]
[1776608601229,52.24,75932.46,0.0,0.98861,1e-05,1.56241]
[1776608602235,52.24,75933.75,0.0,0.98862,1e-05,1.56072]
[1776608604250,52.24,75935.02,0.0,0.98864,1e-05,1.55904]
[1776608605256,52.24,75938.22,0.0,0.98867,1e-05,1.55492]
[1776608610291,52.24,75931.56,0.0,0.9886,1e-05,1.56337]
[1776608612307,52.24,75929.18,0.0,0.98859,1e-05,1.56446]
[1776608617342,52.24,75928.29,0.0,0.98858,1e-05,1.56547]
[1776608620039,52.24,75928.07,0.0,0.98858,1e-05,1.56571]
[1776608623724,52.24,75927.87,0.0,0.98858,1e-05,1.56589]
[1776608624813,52.24,75927.54,0.0,0.98857,1e-05,1.56629]
[1776608624962,52.24,75927.54,0.0,0.98857,1e-05,1.56629]
[1776608625398,52.24,75929.22,0.0,0.98859,1e-05,1.56412]
[1776608628419,52.24,75928.11,0.0,0.98858,1e-05,1.56548]
[1776608633454,52.24,75927.89,0.0,0.98858,1e-05,1.56562]
[1776608635651,52.24,75927.69,0.0,0.98858,1e-05,1.56582]
[1776608636477,52.24,75917.01,0.0,0.98846,1e-05,1.57954]
[1776608636938,52.24,75917.01,0.0,0.98846,1e-05,1.57954]
[1776608637063,52.24,75917.01,0.0,0.98846,1e-05,1.57954]
[1776608637193,52.24,75917.01,0.0,0.98846,1e-05,1.57954]
[1776608637436,52.24,75917.01,0.0,0.98846,1e-05,1.57954]
[1776608637484,52.24,75909.04,0.0,0.98837,1e-05,1.58981]
[1776608638491,52.24,75908.24,0.0,0.98836,1e-05,1.59077]
[1776608639498,52.24,75904.26,0.0,0.98832,1e-05,1.59587]
[1776608640677,52.24,75904.3,0.0,0.98832,1e-05,1.59573]
[1776608641154,52.24,75904.3,0.0,0.98832,1e-05,1.59573]
[1776608641251,52.24,75904.3,0.0,0.98832,1e-05,1.59573]
[1776608641469,52.24,75904.3,0.0,0.98832,1e-05,1.59573]
[1776608641516,52.24,75905.34,0.0,0.98833,1e-05,1.59428]
[1776608642524,52.24,75899.82,0.0,0.98827,1e-05,1.60139]
[1776608643357,52.24,75899.82,0.0,0.98827,1e-05,1.60139]
[1776608643446,52.24,75899.82,0.0,0.98827,1e-05,1.60139]
[1776608643553,52.24,75899.82,0.0,0.98827,1e-05,1.60139]
[1776608643715,52.24,75898.0,0.0,0.98825,1e-05,1.60367]
[1776608648565,52.23,75902.5,0.0,0.98831,1e-05,1.59725]
[1776608650579,52.23,75906.22,0.0,0.98835,1e-05,1.59221]
[1776608654316,52.23,75906.54,0.0,0.98836,1e-05,1.59171]
[1776608654366,52.23,75906.54,0.0,0.98836,1e-05,1.59171]
[1776608654413,52.23,75906.54,0.0,0.98836,1e-05,1.59171]
[1776608654445,52.23,75906.54,0.0,0.98836,1e-05,1.59171]
[1776608654474,52.23,75906.54,0.0,0.98836,1e-05,1.59171]
[1776608654515,52.23,75906.36,0.0,0.98836,1e-05,1.59167]
[1776608654692,52.23,75906.36,0.0,0.98836,1e-05,1.59167]
[1776608660652,52.22,75910.46,0.0,0.98841,1e-05,1.5858]
[1776608661659,52.22,75913.66,0.0,0.98844,1e-05,1.58157]
[1776608663673,52.22,75918.58,0.0,0.9885,1e-05,1.57507]
[1776608665446,52.22,75918.58,0.0,0.9885,1e-05,1.57507]
[1776608665551,52.22,75918.58,0.0,0.9885,1e-05,1.57507]
[1776608665537,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608665692,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608665707,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608665795,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608665906,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608665937,52.22,75918.54,0.0,0.9885,1e-05,1.57499]
[1776608666007,52.22,75918.54,0.0,0.9885,1e-05,1.57492]
[1776608671729,52.22,75923.38,0.0,0.98857,1e-05,1.56645]
[1776608674468,52.22,75923.72,0.0,0.98857,1e-05,1.56596]
[1776608674511,52.22,75923.72,0.0,0.98857,1e-05,1.56596]
[1776608674570,52.22,75923.72,0.0,0.98857,1e-05,1.56596]
[1776608674469,52.22,75923.08,0.0,0.98857,1e-05,1.56669]
[1776608674632,52.22,75923.08,0.0,0.98857,1e-05,1.56669]
[1776608674701,52.22,75923.08,0.0,0.98857,1e-05,1.56669]
[1776608674750,52.22,75922.89,0.0,0.98856,1e-05,1.56693]
[1776608679784,52.22,75921.88,0.0,0.98856,1e-05,1.568]
[1776608686014,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686113,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686143,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686215,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686241,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686356,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686446,52.22,75922.6,0.0,0.98856,1e-05,1.5669]
[1776608686544,52.22,75922.14,0.0,0.98856,1e-05,1.56737]
[1776608693884,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695036,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695134,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695198,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695252,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695375,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695443,52.21,75921.5,0.0,0.98856,1e-05,1.56791]
[1776608695476,52.21,75921.5,0.0,0.98856,1e-05,1.56784]
[1776608701389,52.21,75922.66,0.0,0.98857,1e-05,1.5662]
[1776608701443,52.21,75922.66,0.0,0.98857,1e-05,1.5662]
[1776608701490,52.21,75922.66,0.0,0.98857,1e-05,1.5662]
[1776608701588,52.21,75923.43,0.0,0.98858,1e-05,1.56514]
[1776608701616,52.21,75923.43,0.0,0.98858,1e-05,1.56514]
[1776608701704,52.21,75923.43,0.0,0.98858,1e-05,1.56514]
[1776608701947,52.21,75924.97,0.0,0.9886,1e-05,1.56316]
[1776608702952,52.21,75930.21,0.0,0.98865,1e-05,1.55643]
[1776608703961,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608704772,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608704843,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608704941,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608704948,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608705193,52.21,75934.23,0.0,0.9887,1e-05,1.55127]
[1776608705254,52.21,75935.32,0.0,0.98871,1e-05,1.54986]
[1776608707764,52.21,75936.98,0.0,0.98873,1e-05,1.54775]
[1776608707853,52.21,75936.98,0.0,0.98873,1e-05,1.54775]
[1776608707935,52.21,75936.98,0.0,0.98873,1e-05,1.54775]
[1776608707989,52.21,75938.5,0.0,0.98874,1e-05,1.54581]
[1776608713025,52.21,75945.92,0.0,0.98882,1e-05,1.53643]
[1776608718060,52.21,75952.02,0.0,0.98889,1e-05,1.52884]
[1776608720074,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720660,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720688,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720701,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720811,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720869,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720942,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608720943,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721121,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721191,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721244,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721287,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721437,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721452,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721615,52.21,75956.99,0.0,0.98894,1e-05,1.52266]
[1776608721528,52.21,75957.08,0.0,0.98894,1e-05,1.5226]
[1776608721698,52.21,75957.08,0.0,0.98894,1e-05,1.5226]
[1776608722087,52.21,75949.17,0.0,0.98886,1e-05,1.5326]
[1776608724102,52.21,75943.03,0.0,0.98879,1e-05,1.54042]
[1776608725109,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726072,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726197,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726200,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726309,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726431,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726521,52.21,75947.98,0.0,0.98884,1e-05,1.53418]
[1776608726532,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608726640,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608726694,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608727348,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608727420,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608727437,52.21,75950.72,0.0,0.98887,1e-05,1.53075]
[1776608727449,52.21,75951.09,0.0,0.98888,1e-05,1.53032]
[1776608731038,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731140,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731186,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731366,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731436,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731476,52.21,75953.09,0.0,0.9889,1e-05,1.52791]
[1776608731573,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608731693,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608731754,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608731939,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732196,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732248,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732374,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732436,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732498,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732628,52.21,75956.67,0.0,0.98895,1e-05,1.52157]
[1776608732705,52.22,75955.77,0.0,0.98894,1e-05,1.52275]
[1776608732736,52.22,75955.77,0.0,0.98894,1e-05,1.52275]
[1776608735688,52.22,75956.57,0.0,0.98894,1e-05,1.52189]
[1776608735940,52.22,75956.57,0.0,0.98894,1e-05,1.52189]
[1776608736045,52.22,75956.57,0.0,0.98894,1e-05,1.52189]
[1776608738266,52.22,75956.29,0.0,0.98894,1e-05,1.52234]
[1776608738271,52.22,75956.29,0.0,0.98894,1e-05,1.52234]
[1776608738405,52.22,75956.29,0.0,0.98894,1e-05,1.52234]
[1776608738439,52.22,75956.29,0.0,0.98894,1e-05,1.52234]
[1776608738551,52.22,75956.29,0.0,0.98894,1e-05,1.52234]
[1776608738646,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608738659,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608738693,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608738766,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608738876,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608738938,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739056,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739182,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739309,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739434,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739575,52.22,75956.14,0.0,0.98894,1e-05,1.52258]
[1776608739536,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608739688,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608739703,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608739937,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740017,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740140,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740189,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740268,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740388,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740435,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740444,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740631,52.22,75956.55,0.0,0.98894,1e-05,1.52212]
[1776608740490,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608740691,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608740817,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608740935,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608740936,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608740992,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741047,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741178,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741193,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741285,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741410,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741443,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741558,52.22,75957.92,0.0,0.98896,1e-05,1.52045]
[1776608741509,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608741679,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608741693,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608741714,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608741940,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608742188,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608742295,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608742432,52.22,75959.84,0.0,0.98898,1e-05,1.51809]
[1776608742533,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608742687,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608742778,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608742899,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608742936,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608742996,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608743148,52.22,75961.32,0.0,0.98899,1e-05,1.5163]
[1776608743235,52.22,75961.45,0.0,0.98899,1e-05,1.5162]
[1776608743935,52.22,75961.45,0.0,0.98899,1e-05,1.5162]
[1776608744038,52.22,75961.45,0.0,0.98899,1e-05,1.5162]
[1776608744167,52.22,75961.45,0.0,0.98899,1e-05,1.5162]
[1776608744242,52.22,75961.39,0.0,0.98899,1e-05,1.51633]
[1776608744938,52.22,75961.39,0.0,0.98899,1e-05,1.51633]
[1776608745045,52.22,75961.39,0.0,0.98899,1e-05,1.51633]
[1776608745188,52.22,75961.39,0.0,0.98899,1e-05,1.51633]
[1776608745438,52.22,75961.39,0.0,0.98899,1e-05,1.51633]
[1776608745539,52.22,75962.13,0.0,0.989,1e-05,1.51546]
[1776608747263,52.22,75971.63,0.0,0.9891,1e-05,1.50375]
[1776608748270,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608748677,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608748705,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608748821,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608748930,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608749191,52.23,75971.65,0.0,0.98909,1e-05,1.50452]
[1776608749277,52.23,75973.12,0.0,0.9891,1e-05,1.50345]
[1776608750284,52.24,75976.05,0.0,0.98913,1e-05,1.50059]
[1776608751291,52.24,75978.73,0.0,0.98915,1e-05,1.49809]
[1776608754312,52.26,75979.84,0.0,0.98914,1e-05,1.49925]
[1776608755319,52.26,75980.94,0.0,0.98914,1e-05,1.49872]
[1776608756326,52.27,75976.93,0.0,0.98909,1e-05,1.50452]
[1776608758097,52.27,75976.11,0.0,0.98908,1e-05,1.50562]
[1776608758192,52.27,75976.11,0.0,0.98908,1e-05,1.50562]
[1776608758198,52.27,75976.11,0.0,0.98908,1e-05,1.50562]
[1776608758354,52.27,75976.11,0.0,0.98908,1e-05,1.50562]
[1776608758450,52.27,75976.11,0.0,0.98908,1e-05,1.50562]
[1776608762368,52.27,75973.64,0.0,0.98905,1e-05,1.50903]
[1776608765595,52.27,75973.21,0.0,0.98905,1e-05,1.50963]
[1776608765693,52.27,75973.25,0.0,0.98905,1e-05,1.5097]
[1776608765702,52.27,75973.25,0.0,0.98905,1e-05,1.5097]
[1776608765743,52.27,75973.25,0.0,0.98905,1e-05,1.5097]
[1776608765940,52.27,75973.25,0.0,0.98905,1e-05,1.5097]
[1776608767403,52.27,75990.69,0.0,0.98923,1e-05,1.48823]
[1776608768411,52.28,75993.62,0.0,0.98925,1e-05,1.48559]
[1776608769357,52.28,75993.62,0.0,0.98925,1e-05,1.48559]
[1776608769365,52.28,75993.62,0.0,0.98925,1e-05,1.48559]
[1776608769438,52.28,75993.62,0.0,0.98925,1e-05,1.48559]
[1776608769538,52.29,75995.35,0.0,0.98926,1e-05,1.48447]
[1776608771223,52.3,75995.89,0.0,0.98926,1e-05,1.48482]
[1776608771253,52.3,75995.89,0.0,0.98926,1e-05,1.48482]
[1776608771432,52.3,75999.03,0.0,0.98928,1e-05,1.48197]
[1776608772438,52.31,75997.43,0.0,0.98926,1e-05,1.48498]
[1776608776467,52.33,75999.7,0.0,0.98925,1e-05,1.48602]
[1776608777474,52.34,76003.92,0.0,0.98929,1e-05,1.4818]
[1776608778348,52.34,76003.92,0.0,0.98929,1e-05,1.4818]
[1776608778481,52.35,76015.66,0.0,0.9894,1e-05,1.46851]
[1776608779488,52.36,76018.95,0.0,0.98942,1e-05,1.46577]
[1776608780673,52.36,76018.95,0.0,0.98942,1e-05,1.46577]
[1776608780495,52.36,76023.35,0.0,0.98947,1e-05,1.46057]
[1776608781502,52.36,76030.37,0.0,0.98954,1e-05,1.45224]
[1776608781795,52.36,76030.37,0.0,0.98954,1e-05,1.45224]
[1776608785530,52.36,76038.41,0.0,0.98961,1e-05,1.4432]
[1776608786537,52.36,76035.88,0.0,0.98958,1e-05,1.44641]
[1776608787544,52.37,76041.78,0.0,0.98964,1e-05,1.43951]
[1776608787962,52.37,76041.78,0.0,0.98964,1e-05,1.43951]
[1776608788550,52.37,76044.26,0.0,0.98967,1e-05,1.43672]
[1776608789557,52.37,76045.51,0.0,0.98968,1e-05,1.43542]
[1776608793586,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794315,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794435,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794440,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794552,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794639,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608794692,52.37,76047.15,0.0,0.9897,1e-05,1.43241]
[1776608795600,52.38,76044.03,0.0,0.98967,1e-05,1.43651]
[1776608796607,52.38,76030.87,0.0,0.98953,1e-05,1.45246]
[1776608797613,52.38,76027.8,0.0,0.9895,1e-05,1.45632]
[1776608798621,52.38,76025.28,0.0,0.98947,1e-05,1.45951]
[1776608799154,52.38,76025.28,0.0,0.98947,1e-05,1.45951]
[1776608799199,52.38,76025.28,0.0,0.98947,1e-05,1.45951]
[1776608799437,52.38,76025.28,0.0,0.98947,1e-05,1.45951]
[1776608799628,52.38,76023.41,0.0,0.98945,1e-05,1.46192]
[1776608800635,52.38,76017.86,0.0,0.98939,1e-05,1.46879]
[1776608801146,52.38,76017.86,0.0,0.98939,1e-05,1.46879]
[1776608804662,52.41,76012.6,0.0,0.98931,1e-05,1.47913]
[1776608807684,52.43,76003.36,0.0,0.98918,1e-05,1.49376]
[1776608808691,52.43,76002.94,0.0,0.98918,1e-05,1.49437]
[1776608810705,52.43,75997.93,0.0,0.98913,1e-05,1.50072]
[1776608811712,52.43,75993.73,0.0,0.98908,1e-05,1.50599]
[1776608815044,52.43,75994.38,0.0,0.98909,1e-05,1.50532]
[1776608815192,52.43,75994.38,0.0,0.98909,1e-05,1.50532]
[1776608815435,52.43,75994.38,0.0,0.98909,1e-05,1.50532]
[1776608815466,52.43,75993.8,0.0,0.98908,1e-05,1.50618]
[1776608820822,52.44,75995.09,0.0,0.98909,1e-05,1.50493]
[1776608821785,52.44,76006.33,0.0,0.98921,1e-05,1.49114]
[1776608822792,52.44,76006.37,0.0,0.9892,1e-05,1.49203]
[1776608824530,52.44,76006.37,0.0,0.9892,1e-05,1.49203]
[1776608824648,52.44,76006.37,0.0,0.9892,1e-05,1.49203]
[1776608824683,52.46,76019.38,0.0,0.98932,1e-05,1.47819]
[1776608824807,52.46,76036.15,0.0,0.98949,1e-05,1.45786]
[1776608825813,52.46,76044.14,0.0,0.98957,1e-05,1.4484]
[1776608827352,52.46,76044.14,0.0,0.98957,1e-05,1.4484]
[1776608827458,52.46,76044.14,0.0,0.98957,1e-05,1.4484]
[1776608828403,52.46,76043.36,0.0,0.98956,1e-05,1.44966]
[1776608828469,52.46,76043.36,0.0,0.98956,1e-05,1.44966]
[1776608828571,52.46,76043.36,0.0,0.98956,1e-05,1.44966]
[1776608828739,52.46,76043.36,0.0,0.98956,1e-05,1.44966]
[1776608828827,52.46,76044.13,0.0,0.98956,1e-05,1.4489]
[1776608828936,52.46,76044.13,0.0,0.98956,1e-05,1.4489]
[1776608829191,52.46,76044.13,0.0,0.98956,1e-05,1.4489]
[1776608829261,52.46,76044.13,0.0,0.98956,1e-05,1.4489]
[1776608829360,52.46,76045.86,0.0,0.98958,1e-05,1.447]
[1776608829840,52.46,76046.89,0.0,0.98959,1e-05,1.44576]
[1776608832316,52.47,76046.68,0.0,0.98958,1e-05,1.44635]
[1776608832404,52.47,76052.25,0.0,0.98964,1e-05,1.4397]
[1776608832866,52.47,76060.84,0.0,0.98972,1e-05,1.42966]
[1776608834060,52.47,76060.84,0.0,0.98972,1e-05,1.42966]
[1776608834153,52.47,76060.58,0.0,0.98972,1e-05,1.43036]
[1776608835578,52.47,76060.58,0.0,0.98972,1e-05,1.43036]
[1776608835677,52.47,76056.91,0.0,0.98968,1e-05,1.43491]
[1776608836485,52.47,76056.91,0.0,0.98968,1e-05,1.43491]
[1776608836538,52.47,76057.97,0.0,0.98969,1e-05,1.43384]
[1776608837901,52.47,76055.44,0.0,0.98966,1e-05,1.43704]
[1776608839915,52.48,76052.62,0.0,0.98963,1e-05,1.44077]
[1776608840923,52.48,76048.0,0.0,0.98958,1e-05,1.44648]
[1776608841930,52.48,76034.88,0.0,0.98945,1e-05,1.46243]
[1776608842782,52.48,76034.88,0.0,0.98945,1e-05,1.46243]
[1776608842835,52.48,76034.88,0.0,0.98945,1e-05,1.46243]
[1776608842948,52.48,76034.88,0.0,0.98945,1e-05,1.46243]
[1776608843188,52.48,76034.88,0.0,0.98945,1e-05,1.46243]
[1776608843242,52.48,76035.04,0.0,0.98945,1e-05,1.46252]
[1776608845201,52.48,76035.9,0.0,0.98946,1e-05,1.46148]
[1776608845437,52.48,76035.9,0.0,0.98946,1e-05,1.46148]
[1776608845696,52.48,76035.9,0.0,0.98946,1e-05,1.46148]
[1776608845760,52.48,76034.31,0.0,0.98944,1e-05,1.46369]
[1776608846965,52.48,76033.5,0.0,0.98943,1e-05,1.46481]
[1776608850992,52.49,76032.18,0.0,0.98941,1e-05,1.46697]
[1776608852000,52.49,76021.96,0.0,0.98932,1e-05,1.47768]
[1776608853007,52.5,76010.93,0.0,0.98919,1e-05,1.49258]
[1776608854014,52.51,76008.76,0.0,0.98916,1e-05,1.49642]
[1776608855021,52.51,76008.85,0.0,0.98915,1e-05,1.49722]
[1776608857035,52.51,76010.38,0.0,0.98917,1e-05,1.4955]
[1776608859049,52.51,76011.78,0.0,0.98918,1e-05,1.49396]
[1776608860056,52.51,76012.7,0.0,0.98919,1e-05,1.49292]
[1776608861062,52.52,76010.51,0.0,0.98917,1e-05,1.4957]
[1776608863077,52.52,76009.63,0.0,0.98916,1e-05,1.49696]
[1776608864242,52.52,76008.31,0.0,0.98914,1e-05,1.49876]
[1776608869119,52.52,76007.14,0.0,0.98913,1e-05,1.50054]
[1776608874154,52.52,76009.2,0.0,0.98914,1e-05,1.49841]
[1776608877453,52.52,76009.78,0.0,0.98915,1e-05,1.49787]
[1776608877687,52.52,76009.78,0.0,0.98915,1e-05,1.49787]
[1776608877712,52.52,76005.41,0.0,0.9891,1e-05,1.50334]
[1776608877935,52.52,76005.41,0.0,0.9891,1e-05,1.50334]
[1776608878184,52.53,75987.57,0.0,0.98891,1e-05,1.52559]
[1776608879190,52.53,75987.69,0.0,0.98891,1e-05,1.52555]
[1776608882212,52.53,75992.61,0.0,0.98897,1e-05,1.51952]
[1776608883219,52.53,75994.68,0.0,0.98899,1e-05,1.51699]
[1776608888257,52.53,75994.17,0.0,0.98898,1e-05,1.51784]
[1776608889263,52.53,75987.3,0.0,0.98891,1e-05,1.52645]
[1776608890271,52.53,75985.33,0.0,0.98889,1e-05,1.52894]
[1776608891278,52.53,75984.46,0.0,0.98888,1e-05,1.53005]
[1776608894299,52.53,75988.1,0.0,0.98891,1e-05,1.52555]
[1776608895306,52.53,75989.37,0.0,0.98893,1e-05,1.52399]
[1776608903362,52.53,75989.01,0.0,0.98892,1e-05,1.52464]
[1776608909404,52.53,75988.39,0.0,0.98891,1e-05,1.52554]
[1776608911418,52.53,75986.06,0.0,0.9889,1e-05,1.52661]
[1776608915446,52.53,75991.23,0.0,0.98896,1e-05,1.52023]
[1776608916453,52.53,75996.67,0.0,0.98901,1e-05,1.51349]
[1776608917461,52.53,76002.57,0.0,0.98908,1e-05,1.50621]
[1776608918467,52.53,76006.04,0.0,0.98911,1e-05,1.50198]
[1776608920482,52.53,75992.61,0.0,0.98897,1e-05,1.51874]
[1776608921489,52.53,75991.5,0.0,0.98896,1e-05,1.52015]
[1776608922495,52.53,75990.45,0.0,0.98895,1e-05,1.52149]
[1776608929545,52.54,75990.91,0.0,0.98895,1e-05,1.52106]
[1776608930552,52.54,75993.37,0.0,0.98898,1e-05,1.51802]
[1776608933572,52.54,75994.94,0.0,0.98899,1e-05,1.51616]
[1776608935587,52.54,76003.89,0.0,0.98908,1e-05,1.50513]
[1776608936594,52.54,76004.15,0.0,0.98909,1e-05,1.50486]
[1776608938608,52.54,76006.13,0.0,0.98911,1e-05,1.50253]
[1776608943407,52.54,76005.96,0.0,0.9891,1e-05,1.50297]
[1776608943723,52.54,76005.96,0.0,0.9891,1e-05,1.50297]
[1776608943800,52.54,76005.73,0.0,0.9891,1e-05,1.50332]
[1776608946288,52.54,76005.17,0.0,0.98909,1e-05,1.50412]
[1776608946452,52.54,76005.17,0.0,0.98909,1e-05,1.50412]
[1776608946670,52.54,75992.72,0.0,0.98896,1e-05,1.51962]
[1776608947677,52.54,75992.96,0.0,0.98896,1e-05,1.51935]
[1776608952717,52.54,75991.51,0.0,0.98895,1e-05,1.52129]
[1776608954731,52.54,75998.95,0.0,0.98903,1e-05,1.51208]
[1776608957585,52.54,75997.21,0.0,0.98901,1e-05,1.51431]
[1776608957692,52.54,75997.21,0.0,0.98901,1e-05,1.51431]
[1776608957816,52.54,75997.21,0.0,0.98901,1e-05,1.51431]
[1776608957751,52.54,75996.99,0.0,0.989,1e-05,1.51462]
[1776608957946,52.54,75996.99,0.0,0.989,1e-05,1.51462]
[1776608958057,52.54,75996.99,0.0,0.989,1e-05,1.51462]
[1776608958182,52.54,75996.99,0.0,0.989,1e-05,1.51462]
[1776608958200,52.54,75996.99,0.0,0.989,1e-05,1.51462]
[1776608958759,52.54,75997.07,0.0,0.98901,1e-05,1.51456]
[1776608963794,52.54,75996.66,0.0,0.989,1e-05,1.51524]
[1776608966926,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608966937,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967005,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967185,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967309,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967371,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967441,52.54,75996.44,0.0,0.989,1e-05,1.51562]
[1776608967822,52.55,75994.34,0.0,0.98897,1e-05,1.51827]
[1776608969836,52.55,75997.36,0.0,0.989,1e-05,1.51458]
[1776608973721,52.55,75998.08,0.0,0.98902,1e-05,1.51194]
[1776608973848,52.55,75998.08,0.0,0.98902,1e-05,1.51194]
[1776608973893,52.55,75998.08,0.0,0.98902,1e-05,1.51194]
[1776608973864,52.55,75999.41,0.0,0.98904,1e-05,1.51033]
[1776608973938,52.55,75999.41,0.0,0.98904,1e-05,1.51033]
[1776608974871,52.55,75998.94,0.0,0.98903,1e-05,1.51096]
[1776608979906,52.55,75998.48,0.0,0.98903,1e-05,1.51176]
[1776608982079,52.55,75998.44,0.0,0.98903,1e-05,1.51185]
[1776608982194,52.55,75998.44,0.0,0.98903,1e-05,1.51185]
[1776608982198,52.55,75998.44,0.0,0.98903,1e-05,1.51185]
[1776608982317,52.55,75998.44,0.0,0.98903,1e-05,1.51185]
[1776608982443,52.55,75998.44,0.0,0.98903,1e-05,1.51185]
[1776608982474,52.55,75996.51,0.0,0.989,1e-05,1.51433]
[1776608987962,52.55,75996.61,0.0,0.989,1e-05,1.51441]
[1776608990172,52.55,75994.39,0.0,0.98898,1e-05,1.51721]
[1776608990199,52.55,75994.39,0.0,0.98898,1e-05,1.51721]
[1776608990215,52.55,75994.39,0.0,0.98898,1e-05,1.51721]
[1776608990437,52.55,75994.39,0.0,0.98898,1e-05,1.51721]
[1776608990496,52.55,75993.78,0.0,0.98897,1e-05,1.51804]
[1776608996018,52.55,75994.66,0.0,0.98898,1e-05,1.51711]
[1776609000757,52.55,75994.76,0.0,0.98898,1e-05,1.51709]
[1776609000852,52.55,75994.76,0.0,0.98898,1e-05,1.51709]
[1776609000831,52.55,75995.14,0.0,0.98898,1e-05,1.51669]
[1776609000938,52.55,75995.14,0.0,0.98898,1e-05,1.51669]
[1776609001053,52.55,76000.98,0.0,0.98905,1e-05,1.50944]
[1776609002060,52.55,76010.14,0.0,0.98914,1e-05,1.49818]
[1776609003067,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004264,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004310,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004441,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004582,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004701,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004835,52.55,76014.83,0.0,0.98919,1e-05,1.49249]
[1776609004937,52.56,76016.4,0.0,0.9892,1e-05,1.49072]
[1776609004942,52.56,76016.4,0.0,0.9892,1e-05,1.49072]
[1776609004944,52.56,76016.4,0.0,0.9892,1e-05,1.49072]
[1776609005135,52.56,76016.4,0.0,0.9892,1e-05,1.49072]
[1776609005192,52.56,76016.4,0.0,0.9892,1e-05,1.49072]
[1776609005293,52.56,76017.54,0.0,0.98922,1e-05,1.48932]
[1776609010882,52.56,76017.72,0.0,0.98922,1e-05,1.48944]
[1776609011605,52.56,76016.54,0.0,0.9892,1e-05,1.49096]
[1776609011690,52.56,76016.54,0.0,0.9892,1e-05,1.49096]
[1776609011694,52.56,76016.54,0.0,0.9892,1e-05,1.49096]
[1776609011802,52.56,76016.54,0.0,0.9892,1e-05,1.49096]
[1776609011940,52.56,76016.54,0.0,0.9892,1e-05,1.49096]
[1776609011890,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012047,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012190,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012204,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012332,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012441,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012443,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012692,52.56,76010.17,0.0,0.98913,1e-05,1.49893]
[1776609012786,52.56,76006.89,0.0,0.9891,1e-05,1.50304]
[1776609014145,52.56,76003.07,0.0,0.98906,1e-05,1.50781]
[1776609016488,52.56,76003.14,0.0,0.98906,1e-05,1.50778]
[1776609016604,52.56,76003.14,0.0,0.98906,1e-05,1.50778]
[1776609016691,52.56,76003.14,0.0,0.98906,1e-05,1.50778]
[1776609016706,52.56,76008.62,0.0,0.98912,1e-05,1.5011]
[1776609017166,52.56,76019.55,0.0,0.98923,1e-05,1.48768]
[1776609019180,52.56,76022.7,0.0,0.98926,1e-05,1.48397]
[1776609023405,52.56,76021.91,0.0,0.98925,1e-05,1.48519]
[1776609023439,52.56,76021.91,0.0,0.98925,1e-05,1.48519]
[1776609023456,52.56,76021.91,0.0,0.98925,1e-05,1.48519]
[1776609023692,52.56,76021.91,0.0,0.98925,1e-05,1.48519]
[1776609023724,52.57,76018.11,0.0,0.98921,1e-05,1.49001]
[1776609024230,52.57,76002.09,0.0,0.98904,1e-05,1.50975]
[1776609025233,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026013,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026142,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026287,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026436,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026556,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026682,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026855,52.57,75990.85,0.0,0.98892,1e-05,1.5238]
[1776609026878,52.57,75990.88,0.0,0.98892,1e-05,1.52433]
[1776609026997,52.57,75990.88,0.0,0.98892,1e-05,1.52433]
[1776609027117,52.57,75990.88,0.0,0.98892,1e-05,1.52433]
[1776609027228,52.57,75990.88,0.0,0.98892,1e-05,1.52433]
[1776609027352,52.57,75990.88,0.0,0.98892,1e-05,1.52433]
[1776609027449,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028211,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028277,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028392,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028500,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028579,52.57,75990.77,0.0,0.98892,1e-05,1.52448]
[1776609028602,52.57,75990.77,0.0,0.98892,1e-05,1.52449]
[1776609030268,52.57,75986.97,0.0,0.98888,1e-05,1.52926]
[1776609031275,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032014,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032192,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032295,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032422,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032449,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032541,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032936,52.57,75978.57,0.0,0.9888,1e-05,1.53792]
[1776609032632,52.57,75975.85,0.0,0.98877,1e-05,1.54134]
[1776609033186,52.57,75975.85,0.0,0.98877,1e-05,1.54134]
[1776609033292,52.57,75975.85,0.0,0.98877,1e-05,1.54134]
[1776609033360,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034203,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034449,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034555,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034690,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034827,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034936,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034943,52.57,75970.26,0.0,0.98871,1e-05,1.54838]
[1776609034916,52.57,75966.45,0.0,0.98867,1e-05,1.55318]
[1776609035088,52.57,75966.45,0.0,0.98867,1e-05,1.55318]
[1776609035936,52.57,75966.45,0.0,0.98867,1e-05,1.55318]
[1776609035942,52.57,75966.45,0.0,0.98867,1e-05,1.55318]
[1776609035303,52.57,75965.3,0.0,0.98866,1e-05,1.55464]
[1776609036093,52.57,75965.3,0.0,0.98866,1e-05,1.55464]
[1776609036212,52.57,75965.3,0.0,0.98866,1e-05,1.55464]
[1776609036937,52.57,75965.3,0.0,0.98866,1e-05,1.55464]
[1776609036295,52.57,75965.3,0.0,0.98866,1e-05,1.5546]
[1776609037317,52.57,75963.2,0.0,0.98864,1e-05,1.55723]
[1776609042352,52.57,75962.93,0.0,0.98864,1e-05,1.55733]
[1776609045284,52.57,75963.1,0.0,0.98864,1e-05,1.55703]
[1776609045477,52.57,75963.1,0.0,0.98864,1e-05,1.55703]
[1776609045545,52.57,75963.1,0.0,0.98864,1e-05,1.55703]
[1776609045606,52.57,75950.93,0.0,0.98851,1e-05,1.57251]
[1776609046380,52.57,75943.4,0.0,0.98842,1e-05,1.58218]
[1776609047387,52.57,75946.44,0.0,0.98846,1e-05,1.57812]
[1776609048395,52.57,75947.84,0.0,0.98847,1e-05,1.57625]
[1776609049402,52.56,75938.75,0.0,0.98837,1e-05,1.58787]
[1776609050409,52.56,75938.03,0.0,0.98837,1e-05,1.58871]
[1776609053430,52.56,75936.37,0.0,0.98835,1e-05,1.59056]
[1776609055444,52.56,75937.38,0.0,0.98836,1e-05,1.58906]
[1776609056451,52.56,75938.44,0.0,0.98838,1e-05,1.58759]
[1776609057458,52.56,75940.19,0.0,0.9884,1e-05,1.58524]
[1776609058466,52.56,75945.24,0.0,0.98845,1e-05,1.57865]
[1776609061492,52.56,75943.0,0.0,0.98843,1e-05,1.58138]
[1776609062499,52.56,75934.65,0.0,0.98834,1e-05,1.59208]
[1776609063508,52.56,75933.51,0.0,0.98833,1e-05,1.59347]
[1776609064572,52.56,75936.36,0.0,0.98836,1e-05,1.58957]
[1776609066587,52.55,75935.27,0.0,0.98835,1e-05,1.59079]
[1776609069608,52.55,75936.91,0.0,0.98837,1e-05,1.58838]
[1776609070614,52.55,75937.97,0.0,0.98838,1e-05,1.58691]
[1776609075650,52.55,75937.62,0.0,0.98838,1e-05,1.58692]
[1776609080685,52.55,75938.01,0.0,0.98839,1e-05,1.58598]
[1776609082699,52.54,75940.58,0.0,0.98842,1e-05,1.5825]
[1776609083706,52.54,75942.35,0.0,0.98844,1e-05,1.58014]
[1776609084713,52.54,75943.38,0.0,0.98845,1e-05,1.57874]
[1776609085720,52.54,75949.59,0.0,0.98852,1e-05,1.5707]
[1776609090755,52.54,75949.14,0.0,0.98852,1e-05,1.571]
[1776609093776,52.54,75950.93,0.0,0.98855,1e-05,1.56663]
[1776609094482,52.54,75950.93,0.0,0.98855,1e-05,1.56663]
[1776609096211,52.54,75950.95,0.0,0.98855,1e-05,1.56655]
[1776609096296,52.54,75950.95,0.0,0.98855,1e-05,1.56651]
[1776609101435,52.54,75952.31,0.0,0.98857,1e-05,1.56459]
[1776609101709,52.54,75952.31,0.0,0.98857,1e-05,1.56459]
[1776609105865,52.54,75943.52,0.0,0.98848,1e-05,1.57557]
[1776609106872,52.54,75947.93,0.0,0.98853,1e-05,1.56985]
[1776609108176,52.54,75947.93,0.0,0.98853,1e-05,1.56985]
[1776609108208,52.54,75947.93,0.0,0.98853,1e-05,1.56985]
[1776609108188,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108292,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108413,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108440,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108531,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108634,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108695,52.54,75948.86,0.0,0.98854,1e-05,1.56861]
[1776609108887,52.54,75946.9,0.0,0.98852,1e-05,1.57106]
[1776609113923,52.53,75950.59,0.0,0.98856,1e-05,1.56606]
[1776609115526,52.53,75950.59,0.0,0.98856,1e-05,1.56606]
[1776609115537,52.53,75950.59,0.0,0.98856,1e-05,1.56606]
[1776609115706,52.53,75950.59,0.0,0.98856,1e-05,1.56606]
[1776609115937,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116266,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116436,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116690,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116726,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116842,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609116946,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609117196,52.53,75951.26,0.0,0.98857,1e-05,1.5651]
[1776609120077,52.53,75954.28,0.0,0.9886,1e-05,1.56111]
[1776609120196,52.53,75954.28,0.0,0.9886,1e-05,1.56111]
[1776609120175,52.53,75955.7,0.0,0.98862,1e-05,1.55926]
[1776609120437,52.53,75955.7,0.0,0.98862,1e-05,1.55926]
[1776609120972,52.53,75956.96,0.0,0.98863,1e-05,1.55761]
[1776609123993,52.53,75940.16,0.0,0.98845,1e-05,1.57899]
[1776609125000,52.53,75935.87,0.0,0.9884,1e-05,1.58443]
[1776609126510,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126515,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126582,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126690,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126852,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126943,52.53,75934.29,0.0,0.98838,1e-05,1.58639]
[1776609126952,52.53,75934.29,0.0,0.98838,1e-05,1.5863]
[1776609132049,52.53,75933.9,0.0,0.98838,1e-05,1.58636]
[1776609134935,52.53,75934.8,0.0,0.9884,1e-05,1.58503]
[1776609134941,52.53,75934.8,0.0,0.9884,1e-05,1.58503]
[1776609135009,52.53,75934.8,0.0,0.9884,1e-05,1.58503]
[1776609135066,52.53,75934.8,0.0,0.9884,1e-05,1.58503]
[1776609135202,52.53,75934.8,0.0,0.9884,1e-05,1.58503]
[1776609135206,52.52,75934.18,0.0,0.98839,1e-05,1.58575]
[1776609135334,52.52,75934.18,0.0,0.98839,1e-05,1.58575]
[1776609135444,52.52,75934.18,0.0,0.98839,1e-05,1.58575]
[1776609135651,52.52,75934.18,0.0,0.98839,1e-05,1.58575]
[1776609135700,52.52,75934.18,0.0,0.98839,1e-05,1.58575]
[1776609135798,52.52,75934.18,0.0,0.98839,1e-05,1.58567]
[1776609139098,52.52,75926.52,0.0,0.98831,1e-05,1.59533]
[1776609140105,52.52,75916.39,0.0,0.98819,1e-05,1.60841]
[1776609141112,52.52,75903.91,0.0,0.98805,1e-05,1.62466]
[1776609142119,52.52,75902.84,0.0,0.98804,1e-05,1.62591]
[1776609145532,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145538,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145596,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145689,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145699,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145884,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609145938,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609146034,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609146178,52.52,75904.37,0.0,0.98807,1e-05,1.62345]
[1776609146279,52.52,75904.17,0.0,0.98806,1e-05,1.62356]
[1776609146442,52.52,75904.17,0.0,0.98806,1e-05,1.62356]
[1776609146546,52.52,75904.17,0.0,0.98806,1e-05,1.62356]
[1776609147154,52.52,75903.33,0.0,0.98806,1e-05,1.62452]
[1776609149168,52.51,75888.67,0.0,0.98789,1e-05,1.64362]
[1776609150192,52.51,75888.67,0.0,0.98789,1e-05,1.64362]
[1776609150174,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609150298,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609150436,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609150443,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609150707,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609151265,52.51,75887.41,0.0,0.98788,1e-05,1.64511]
[1776609151182,52.51,75879.26,0.0,0.9878,1e-05,1.6538]
[1776609152207,52.51,75879.26,0.0,0.9878,1e-05,1.6538]
[1776609152189,52.5,75873.15,0.0,0.98775,1e-05,1.65995]
[1776609154203,52.47,75854.75,0.0,0.98757,1e-05,1.68046]
[1776609155210,52.47,75846.78,0.0,0.98748,1e-05,1.69103]
[1776609156827,52.47,75849.17,0.0,0.98751,1e-05,1.68751]
[1776609157227,52.47,75853.97,0.0,0.98757,1e-05,1.68073]
[1776609158214,52.47,75853.97,0.0,0.98757,1e-05,1.68073]
[1776609158235,52.45,75870.01,0.0,0.98777,1e-05,1.65662]
[1776609159240,52.44,75872.28,0.0,0.98782,1e-05,1.65153]
[1776609164275,52.43,75872.15,0.0,0.98782,1e-05,1.65073]
[1776609166290,52.43,75874.85,0.0,0.98786,1e-05,1.64674]
[1776609168966,52.43,75874.74,0.0,0.98786,1e-05,1.6467]
[1776609168971,52.43,75874.74,0.0,0.98786,1e-05,1.6467]
[1776609169155,52.43,75874.74,0.0,0.98786,1e-05,1.6467]
[1776609169190,52.43,75874.74,0.0,0.98786,1e-05,1.6467]
[1776609169244,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169357,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169441,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169480,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169599,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169701,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169706,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169842,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609169944,52.43,75874.74,0.0,0.98786,1e-05,1.64633]
[1776609176360,52.42,75874.9,0.0,0.98788,1e-05,1.64484]
[1776609179320,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179441,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179475,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179491,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179601,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179696,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179776,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179924,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609179947,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609180066,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609180202,52.41,75874.93,0.0,0.98788,1e-05,1.64444]
[1776609180294,52.41,75874.86,0.0,0.98788,1e-05,1.64417]
[1776609180335,52.41,75874.86,0.0,0.98788,1e-05,1.64417]
[1776609180445,52.41,75874.86,0.0,0.98788,1e-05,1.64417]
[1776609180538,52.41,75874.86,0.0,0.98788,1e-05,1.644]
[1776609183940,52.41,75873.46,0.0,0.98787,1e-05,1.64569]
[1776609184196,52.41,75873.46,0.0,0.98787,1e-05,1.64569]
[1776609184300,52.41,75873.46,0.0,0.98787,1e-05,1.64569]
[1776609184297,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184445,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184595,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184695,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184726,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184765,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609184939,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609185058,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609185209,52.41,75872.07,0.0,0.98785,1e-05,1.64718]
[1776609185311,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185358,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185436,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185508,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185650,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185698,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185804,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185820,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185941,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609185973,52.41,75872.13,0.0,0.98786,1e-05,1.64692]
[1776609186070,52.41,75882.51,0.0,0.98798,1e-05,1.63293]
[1776609186430,52.41,75868.55,0.0,0.98782,1e-05,1.65152]
[1776609187437,52.4,75867.49,0.0,0.98781,1e-05,1.65278]
[1776609188444,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609189892,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609189951,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609190067,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609190135,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609190259,52.4,75867.36,0.0,0.98781,1e-05,1.65277]
[1776609190150,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609190424,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609190444,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609190546,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609190691,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609190939,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609191018,52.4,75869.76,0.0,0.98784,1e-05,1.64918]
[1776609191107,52.4,75862.16,0.0,0.98775,1e-05,1.65917]
[1776609191464,52.4,75847.78,0.0,0.98758,1e-05,1.67857]
[1776609193240,52.4,75847.78,0.0,0.98758,1e-05,1.67857]
[1776609192472,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193436,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193549,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193628,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193689,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193741,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193871,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193939,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609193941,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609194043,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609194191,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609194322,52.4,75844.18,0.0,0.98754,1e-05,1.68326]
[1776609194290,52.38,75839.91,0.0,0.98751,1e-05,1.68638]
[1776609194441,52.38,75839.91,0.0,0.98751,1e-05,1.68638]
[1776609194442,52.38,75839.91,0.0,0.98751,1e-05,1.68638]
[1776609194486,52.38,75838.6,0.0,0.9875,1e-05,1.68816]
[1776609196033,52.38,75838.6,0.0,0.9875,1e-05,1.68816]
[1776609196157,52.38,75838.6,0.0,0.9875,1e-05,1.68816]
[1776609196311,52.38,75838.6,0.0,0.9875,1e-05,1.68816]
[1776609196326,52.35,75838.51,0.0,0.98754,1e-05,1.68332]
[1776609196500,52.35,75833.86,0.0,0.98749,1e-05,1.68965]
[1776609197940,52.35,75833.86,0.0,0.98749,1e-05,1.68965]
[1776609198192,52.35,75833.86,0.0,0.98749,1e-05,1.68965]
[1776609198293,52.35,75833.86,0.0,0.98749,1e-05,1.68965]
[1776609198213,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609198428,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609198438,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609198541,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609198719,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609198941,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609199087,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609199238,52.35,75836.15,0.0,0.98752,1e-05,1.68603]
[1776609199339,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199389,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199437,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199540,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199685,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199833,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609199948,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609200195,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609200288,52.35,75838.39,0.0,0.98755,1e-05,1.68274]
[1776609200220,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609200436,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609200689,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609200712,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609200937,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609201193,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609201328,52.34,75838.2,0.0,0.98755,1e-05,1.68275]
[1776609201271,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609201405,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609201633,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609201947,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609202013,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609202158,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609202198,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609202273,52.34,75837.84,0.0,0.98754,1e-05,1.683]
[1776609202322,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609202388,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609202440,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609202508,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609202949,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609203222,52.34,75837.67,0.0,0.98754,1e-05,1.68299]
[1776609203320,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609203363,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609203438,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609203694,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609203807,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609203938,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609204192,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609204332,52.33,75837.67,0.0,0.98756,1e-05,1.68061]
[1776609204465,52.32,75836.94,0.0,0.98756,1e-05,1.68136]
[1776609204633,52.32,75836.94,0.0,0.98756,1e-05,1.68136]
[1776609204689,52.32,75836.94,0.0,0.98756,1e-05,1.68136]
[1776609204734,52.31,75836.02,0.0,0.98757,1e-05,1.68028]
[1776609205563,52.3,75835.04,0.0,0.98757,1e-05,1.67931]
[1776609206570,52.28,75836.17,0.0,0.98761,1e-05,1.6755]
[1776609207576,52.27,75845.65,0.0,0.98774,1e-05,1.6605]
[1776609208584,52.27,75849.71,0.0,0.98779,1e-05,1.65485]
[1776609209591,52.27,75852.77,0.0,0.98782,1e-05,1.65056]
[1776609210598,52.26,75862.53,0.0,0.98794,1e-05,1.63734]
[1776609212268,52.26,75867.01,0.0,0.988,1e-05,1.62926]
[1776609212612,52.26,75862.49,0.0,0.98795,1e-05,1.63513]
[1776609214044,52.26,75857.38,0.0,0.9879,1e-05,1.6418]
[1776609214625,52.26,75856.1,0.0,0.98788,1e-05,1.64335]
[1776609217647,52.26,75849.1,0.0,0.9878,1e-05,1.65224]
[1776609219661,52.25,75844.8,0.0,0.98776,1e-05,1.65767]
[1776609220668,52.25,75846.41,0.0,0.98778,1e-05,1.65532]
[1776609221675,52.25,75852.08,0.0,0.98785,1e-05,1.64752]
[1776609223689,52.25,75858.88,0.0,0.98793,1e-05,1.6381]
[1776609224696,52.25,75864.07,0.0,0.98799,1e-05,1.63104]
[1776609225702,52.25,75866.2,0.0,0.98801,1e-05,1.62807]
[1776609226710,52.25,75867.03,0.0,0.98802,1e-05,1.62684]
[1776609229731,52.25,75870.71,0.0,0.98807,1e-05,1.62156]
[1776609231745,52.24,75875.58,0.0,0.98813,1e-05,1.61488]
[1776609232752,52.24,75876.69,0.0,0.98814,1e-05,1.6133]
[1776609239801,52.24,75877.16,0.0,0.98815,1e-05,1.6119]
[1776609244836,52.23,75877.3,0.0,0.98816,1e-05,1.61115]
[1776609246850,52.23,75882.9,0.0,0.98822,1e-05,1.60357]
[1776609247857,52.23,75884.48,0.0,0.98824,1e-05,1.6014]
[1776609248864,52.23,75888.52,0.0,0.98829,1e-05,1.59602]
[1776609249871,52.23,75890.64,0.0,0.98831,1e-05,1.59317]
[1776609250878,52.23,75889.88,0.0,0.98831,1e-05,1.59407]
[1776609253899,52.23,75887.09,0.0,0.98828,1e-05,1.59746]
[1776609257926,52.23,75881.23,0.0,0.98821,1e-05,1.60476]
[1776609260948,52.22,75880.46,0.0,0.98821,1e-05,1.60546]
[1776609261954,52.22,75879.15,0.0,0.98819,1e-05,1.60707]
[1776609262962,52.22,75877.81,0.0,0.98818,1e-05,1.60873]
[1776609264976,52.22,75875.88,0.0,0.98816,1e-05,1.61105]
[1776609267997,52.22,75873.54,0.0,0.98814,1e-05,1.61379]
[1776609269004,52.22,75871.39,0.0,0.98811,1e-05,1.61652]
[1776609272024,52.22,75870.32,0.0,0.98812,1e-05,1.61562]
[1776609274040,52.21,75867.42,0.0,0.98809,1e-05,1.61921]
[1776609275047,52.21,75872.6,0.0,0.98815,1e-05,1.61226]
[1776609276054,52.21,75879.05,0.0,0.98822,1e-05,1.60367]
[1776609283103,52.21,75879.53,0.0,0.98823,1e-05,1.60238]
[1776609288138,52.21,75879.76,0.0,0.98824,1e-05,1.60162]
[1776609292166,52.2,75882.36,0.0,0.98827,1e-05,1.59785]
[1776609293173,52.2,75885.1,0.0,0.9883,1e-05,1.59418]
[1776609294180,52.2,75887.05,0.0,0.98832,1e-05,1.59155]
[1776609295187,52.2,75888.03,0.0,0.98834,1e-05,1.5902]
[1776609295946,52.2,75888.03,0.0,0.98834,1e-05,1.5902]
[1776609295960,52.2,75888.03,0.0,0.98834,1e-05,1.5902]
[1776609296198,52.2,75888.03,0.0,0.98834,1e-05,1.5902]
[1776609299936,52.2,75887.77,0.0,0.98834,1e-05,1.59024]
[1776609300037,52.2,75887.77,0.0,0.98834,1e-05,1.59016]
[1776609305256,52.2,75888.32,0.0,0.98835,1e-05,1.58907]
[1776609308278,52.2,75885.31,0.0,0.98831,1e-05,1.59277]
[1776609309285,52.2,75880.21,0.0,0.98826,1e-05,1.59935]
[1776609310031,52.2,75880.21,0.0,0.98826,1e-05,1.59935]
[1776609310195,52.2,75880.21,0.0,0.98826,1e-05,1.59935]
[1776609310437,52.2,75880.21,0.0,0.98826,1e-05,1.59935]
[1776609310292,52.19,75878.83,0.0,0.98824,1e-05,1.60107]
[1776609311299,52.19,75878.72,0.0,0.98824,1e-05,1.60112]
[1776609317342,52.19,75878.83,0.0,0.98825,1e-05,1.6004]
[1776609322376,52.19,75877.83,0.0,0.98824,1e-05,1.60125]
[1776609328419,52.18,75915.64,0.0,0.98866,1e-05,1.55176]
[1776609328795,52.18,75915.64,0.0,0.98866,1e-05,1.55176]
[1776609329060,52.18,75915.64,0.0,0.98866,1e-05,1.55176]
[1776609329426,52.18,75916.98,0.0,0.98868,1e-05,1.55004]
[1776609331440,52.18,75915.32,0.0,0.98867,1e-05,1.55024]
[1776609331900,52.18,75915.32,0.0,0.98867,1e-05,1.55024]
[1776609333956,52.18,75913.5,0.0,0.98865,1e-05,1.55256]
[1776609334043,52.18,75913.5,0.0,0.98865,1e-05,1.55256]
[1776609335468,52.18,75926.52,0.0,0.9888,1e-05,1.53596]
[1776609336080,52.18,75926.52,0.0,0.9888,1e-05,1.53596]
[1776609336206,52.18,75926.52,0.0,0.9888,1e-05,1.53596]
[1776609336474,52.18,75927.33,0.0,0.9888,1e-05,1.53495]
[1776609337482,52.18,75919.94,0.0,0.98872,1e-05,1.54435]
[1776609337837,52.18,75919.94,0.0,0.98872,1e-05,1.54435]
[1776609340503,52.18,75900.7,0.0,0.98851,1e-05,1.569]
[1776609342516,52.18,75899.8,0.0,0.9885,1e-05,1.57011]
[1776609344108,52.18,75899.8,0.0,0.9885,1e-05,1.57011]
[1776609344196,52.18,75884.95,0.0,0.98834,1e-05,1.58928]
[1776609345738,52.18,75883.68,0.0,0.98833,1e-05,1.59093]
[1776609345774,52.18,75872.95,0.0,0.98821,1e-05,1.6049]
[1776609346550,52.18,75857.94,0.0,0.98804,1e-05,1.62463]
[1776609347557,52.18,75857.0,0.0,0.98803,1e-05,1.62577]
[1776609348564,52.18,75857.11,0.0,0.98803,1e-05,1.62548]
[1776609353599,52.18,75857.89,0.0,0.98804,1e-05,1.62371]
[1776609354606,52.17,75861.39,0.0,0.98808,1e-05,1.61893]
[1776609357316,52.17,75862.49,0.0,0.9881,1e-05,1.61734]
[1776609357359,52.17,75862.49,0.0,0.9881,1e-05,1.61734]
[1776609357441,52.17,75862.49,0.0,0.9881,1e-05,1.61734]
[1776609357460,52.17,75862.64,0.0,0.9881,1e-05,1.61688]
[1776609361255,52.17,75862.68,0.0,0.9881,1e-05,1.61657]
[1776609361316,52.17,75862.68,0.0,0.9881,1e-05,1.61657]
[1776609361438,52.17,75862.68,0.0,0.9881,1e-05,1.61657]
[1776609361442,52.17,75862.68,0.0,0.9881,1e-05,1.61657]
[1776609361701,52.17,75862.68,0.0,0.98811,1e-05,1.61632]
[1776609362662,52.17,75869.03,0.0,0.98818,1e-05,1.60782]
[1776609363669,52.17,75875.36,0.0,0.98825,1e-05,1.59939]
[1776609364676,52.17,75874.99,0.0,0.98825,1e-05,1.59967]
[1776609365957,52.17,75874.99,0.0,0.98825,1e-05,1.59967]
[1776609366002,52.17,75874.99,0.0,0.98825,1e-05,1.59967]
[1776609366201,52.17,75874.99,0.0,0.98825,1e-05,1.59967]
[1776609366259,52.17,75875.32,0.0,0.98825,1e-05,1.59914]
[1776609367783,52.17,75875.89,0.0,0.98826,1e-05,1.5984]
[1776609367851,52.17,75875.89,0.0,0.98826,1e-05,1.5984]
[1776609367946,52.17,75875.89,0.0,0.98826,1e-05,1.5984]
[1776609369711,52.16,75868.07,0.0,0.98818,1e-05,1.60838]
[1776609370718,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609371562,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609371667,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609371703,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609371973,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609372029,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609372198,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609372451,52.16,75863.11,0.0,0.98812,1e-05,1.61472]
[1776609372290,52.16,75862.38,0.0,0.98811,1e-05,1.61556]
[1776609377767,52.16,75856.06,0.0,0.98805,1e-05,1.62321]
[1776609379224,52.16,75856.06,0.0,0.98805,1e-05,1.62321]
[1776609379313,52.16,75856.06,0.0,0.98805,1e-05,1.62321]
[1776609379439,52.16,75856.06,0.0,0.98805,1e-05,1.62321]
[1776609379455,52.16,75856.06,0.0,0.98805,1e-05,1.62321]
[1776609379417,52.16,75852.94,0.0,0.98801,1e-05,1.62722]
[1776609379635,52.16,75852.94,0.0,0.98801,1e-05,1.62722]
[1776609379698,52.16,75852.94,0.0,0.98801,1e-05,1.62722]
[1776609379781,52.15,75860.08,0.0,0.9881,1e-05,1.61761]
[1776609380706,52.15,75860.08,0.0,0.9881,1e-05,1.61761]
[1776609380898,52.15,75860.08,0.0,0.9881,1e-05,1.61761]
[1776609380943,52.15,75860.08,0.0,0.9881,1e-05,1.61761]
[1776609381035,52.15,75863.09,0.0,0.98813,1e-05,1.61351]
[1776609386830,52.15,75864.04,0.0,0.98815,1e-05,1.61161]
[1776609392872,52.15,75863.86,0.0,0.98816,1e-05,1.60927]
[1776609396899,52.14,75867.25,0.0,0.98821,1e-05,1.60441]
[1776609397907,52.14,75872.67,0.0,0.98827,1e-05,1.59721]
[1776609399921,52.14,75885.87,0.0,0.98842,1e-05,1.57985]
[1776609400928,52.14,75873.43,0.0,0.98828,1e-05,1.59602]
[1776609402424,52.14,75873.43,0.0,0.98828,1e-05,1.59602]
[1776609402441,52.14,75873.43,0.0,0.98828,1e-05,1.59602]
[1776609402481,52.14,75873.43,0.0,0.98828,1e-05,1.59602]
[1776609402469,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609402634,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609402691,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609402975,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609403030,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609403138,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609403197,52.14,75875.49,0.0,0.9883,1e-05,1.59325]
[1776609403239,52.14,75876.66,0.0,0.98832,1e-05,1.59164]
[1776609409991,52.14,75875.0,0.0,0.9883,1e-05,1.59331]
[1776609412011,52.14,75883.81,0.0,0.9884,1e-05,1.58168]
[1776609413012,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609413753,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609413857,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609413944,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609414091,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609414196,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609414328,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609414451,52.14,75885.34,0.0,0.98842,1e-05,1.57964]
[1776609414530,52.14,75885.38,0.0,0.98842,1e-05,1.57954]
[1776609421068,52.13,75885.27,0.0,0.98842,1e-05,1.57934]
[1776609426102,52.13,75886.35,0.0,0.98844,1e-05,1.57769]
[1776609428569,52.13,75888.27,0.0,0.98846,1e-05,1.57515]
[1776609430916,52.13,75889.18,0.0,0.98847,1e-05,1.57384]
[1776609430936,52.13,75889.18,0.0,0.98847,1e-05,1.57384]
[1776609431263,52.13,75889.18,0.0,0.98847,1e-05,1.57384]
[1776609431437,52.13,75889.18,0.0,0.98847,1e-05,1.57384]
[1776609431470,52.13,75889.16,0.0,0.98847,1e-05,1.57382]
[1776609434159,52.13,75901.66,0.0,0.98861,1e-05,1.55758]
[1776609435166,52.13,75907.55,0.0,0.98867,1e-05,1.55002]
[1776609440206,52.13,75909.55,0.0,0.98869,1e-05,1.54744]
[1776609443573,52.13,75909.92,0.0,0.9887,1e-05,1.54696]
[1776609443692,52.13,75909.92,0.0,0.9887,1e-05,1.54696]
[1776609443917,52.13,75909.92,0.0,0.9887,1e-05,1.54696]
[1776609443937,52.13,75909.92,0.0,0.9887,1e-05,1.54696]
[1776609444233,52.13,75909.6,0.0,0.98869,1e-05,1.54735]
[1776609449268,52.13,75908.69,0.0,0.98869,1e-05,1.54846]
[1776609453296,52.13,75912.81,0.0,0.98874,1e-05,1.54124]
[1776609454303,52.13,75917.74,0.0,0.9888,1e-05,1.53497]
[1776609455309,52.13,75914.9,0.0,0.98877,1e-05,1.53858]
[1776609459510,52.13,75913.71,0.0,0.98875,1e-05,1.54008]
[1776609459538,52.13,75912.4,0.0,0.98874,1e-05,1.54174]
[1776609459701,52.13,75912.4,0.0,0.98874,1e-05,1.54174]
[1776609459888,52.13,75912.4,0.0,0.98874,1e-05,1.54174]
[1776609459939,52.13,75912.4,0.0,0.98874,1e-05,1.54174]
[1776609460345,52.13,75911.7,0.0,0.98873,1e-05,1.54263]
[1776609462359,52.13,75900.95,0.0,0.98862,1e-05,1.55635]
[1776609463121,52.13,75900.95,0.0,0.98862,1e-05,1.55635]
[1776609463203,52.13,75900.95,0.0,0.98862,1e-05,1.55635]
[1776609463551,52.13,75900.95,0.0,0.98862,1e-05,1.55635]
[1776609463366,52.13,75898.75,0.0,0.98859,1e-05,1.55914]
[1776609463705,52.13,75898.75,0.0,0.98859,1e-05,1.55914]
[1776609471518,52.13,75898.36,0.0,0.98859,1e-05,1.55947]
[1776609471617,52.13,75898.36,0.0,0.98859,1e-05,1.55947]
[1776609471541,52.13,75898.36,0.0,0.98859,1e-05,1.55931]
[1776609471687,52.13,75898.36,0.0,0.98859,1e-05,1.55931]
[1776609481493,52.12,75894.09,0.0,0.98855,1e-05,1.5644]
[1776609482941,52.12,75893.38,0.0,0.98854,1e-05,1.56527]
[1776609483161,52.12,75893.38,0.0,0.98854,1e-05,1.56527]
[1776609483198,52.12,75893.38,0.0,0.98854,1e-05,1.56527]
[1776609483508,52.12,75890.79,0.0,0.98851,1e-05,1.56856]
[1776609486529,52.12,75894.8,0.0,0.98856,1e-05,1.56323]
[1776609487536,52.12,75900.5,0.0,0.98862,1e-05,1.55586]
[1776609488808,52.12,75899.43,0.0,0.98861,1e-05,1.5572]
[1776609488940,52.12,75899.43,0.0,0.98861,1e-05,1.5572]
[1776609489220,52.12,75899.43,0.0,0.98861,1e-05,1.5572]
[1776609489438,52.12,75899.43,0.0,0.98861,1e-05,1.5572]
[1776609489550,52.12,75898.45,0.0,0.9886,1e-05,1.55843]
[1776609495592,52.12,75895.94,0.0,0.98857,1e-05,1.56144]
[1776609496460,52.12,75895.94,0.0,0.98857,1e-05,1.56144]
[1776609496599,52.12,75898.44,0.0,0.9886,1e-05,1.55818]
[1776609496693,52.12,75898.44,0.0,0.9886,1e-05,1.55818]
[1776609497121,52.12,75898.44,0.0,0.9886,1e-05,1.55818]
[1776609497194,52.12,75898.44,0.0,0.9886,1e-05,1.55818]
[1776609500978,52.12,75900.86,0.0,0.98863,1e-05,1.55496]
[1776609501023,52.12,75900.86,0.0,0.98863,1e-05,1.55496]
[1776609501193,52.12,75900.86,0.0,0.98863,1e-05,1.55496]
[1776609501635,52.12,75901.94,0.0,0.98864,1e-05,1.55354]
[1776609502642,52.12,75910.89,0.0,0.98874,1e-05,1.54209]
[1776609503512,52.12,75910.89,0.0,0.98874,1e-05,1.54209]
[1776609503649,52.12,75910.73,0.0,0.98874,1e-05,1.54229]
[1776609503691,52.12,75910.73,0.0,0.98874,1e-05,1.54229]
[1776609504832,52.12,75909.77,0.0,0.98872,1e-05,1.54351]
[1776609504935,52.12,75909.77,0.0,0.98872,1e-05,1.54351]
[1776609505663,52.12,75908.66,0.0,0.98871,1e-05,1.54492]
[1776609510633,52.12,75908.12,0.0,0.98871,1e-05,1.54559]
[1776609510694,52.12,75908.19,0.0,0.98871,1e-05,1.54549]
[1776609512621,52.12,75908.19,0.0,0.98871,1e-05,1.54549]
[1776609512688,52.12,75908.19,0.0,0.98871,1e-05,1.54549]
[1776609512789,52.12,75908.19,0.0,0.98872,1e-05,1.54357]
[1776609518754,52.12,75909.32,0.0,0.98873,1e-05,1.54212]
[1776609523308,52.12,75909.59,0.0,0.98874,1e-05,1.54179]
[1776609523438,52.12,75909.59,0.0,0.98874,1e-05,1.54179]
[1776609523789,52.12,75914.47,0.0,0.98879,1e-05,1.5356]
[1776609524796,52.12,75920.43,0.0,0.98885,1e-05,1.52806]
[1776609527649,52.12,75922.05,0.0,0.98887,1e-05,1.52603]
[1776609527668,52.12,75919.26,0.0,0.98884,1e-05,1.52963]
[1776609527695,52.12,75919.26,0.0,0.98884,1e-05,1.52963]
[1776609528001,52.12,75919.26,0.0,0.98884,1e-05,1.52963]
[1776609528207,52.12,75919.26,0.0,0.98884,1e-05,1.52963]
[1776609528280,52.12,75913.75,0.0,0.98878,1e-05,1.53664]
[1776609532216,52.12,75911.94,0.0,0.98876,1e-05,1.53896]
[1776609532446,52.12,75911.94,0.0,0.98876,1e-05,1.53896]
[1776609534282,52.12,75911.34,0.0,0.98875,1e-05,1.53976]
[1776609534435,52.12,75911.34,0.0,0.98875,1e-05,1.53976]
[1776609534442,52.12,75912.06,0.0,0.98876,1e-05,1.53887]
[1776609538915,52.12,75912.39,0.0,0.98876,1e-05,1.53852]
[1776609538937,52.12,75912.39,0.0,0.98876,1e-05,1.53852]
[1776609541663,52.12,75915.35,0.0,0.9888,1e-05,1.5348]
[1776609541705,52.12,75914.73,0.0,0.98879,1e-05,1.53561]
[1776609543443,52.12,75916.79,0.0,0.98881,1e-05,1.53302]
[1776609543688,52.12,75916.79,0.0,0.98881,1e-05,1.53302]
[1776609543544,52.12,75918.6,0.0,0.98883,1e-05,1.53076]
[1776609543931,52.12,75923.07,0.0,0.98888,1e-05,1.52514]
[1776609546765,52.12,75923.82,0.0,0.98889,1e-05,1.52428]
[1776609546948,52.12,75923.82,0.0,0.98889,1e-05,1.52428]
[1776609546952,52.12,75916.96,0.0,0.98881,1e-05,1.533]
[1776609548965,52.12,75920.44,0.0,0.98885,1e-05,1.52865]
[1776609550587,52.12,75924.53,0.0,0.98889,1e-05,1.52352]
[1776609551534,52.12,75924.53,0.0,0.98889,1e-05,1.52352]
[1776609551686,52.12,75924.53,0.0,0.98889,1e-05,1.52352]
[1776609551583,52.12,75931.57,0.0,0.98897,1e-05,1.5147]
[1776609551775,52.12,75931.57,0.0,0.98897,1e-05,1.5147]
[1776609551939,52.12,75931.57,0.0,0.98897,1e-05,1.5147]
[1776609551987,52.12,75933.84,0.0,0.98899,1e-05,1.51191]
[1776609556015,52.12,75936.74,0.0,0.98902,1e-05,1.50855]
[1776609557023,52.12,75933.93,0.0,0.98899,1e-05,1.51214]
[1776609557857,52.12,75933.93,0.0,0.98899,1e-05,1.51214]
[1776609557940,52.12,75933.93,0.0,0.98899,1e-05,1.51214]
[1776609558102,52.12,75933.93,0.0,0.98899,1e-05,1.51214]
[1776609558190,52.12,75933.93,0.0,0.98899,1e-05,1.51214]
[1776609558290,52.13,75929.61,0.0,0.98894,1e-05,1.51763]
[1776609562783,52.13,75929.28,0.0,0.98894,1e-05,1.51826]
[1776609562939,52.13,75929.28,0.0,0.98894,1e-05,1.51826]
[1776609568101,52.13,75927.07,0.0,0.98891,1e-05,1.52136]
[1776609571170,52.13,75927.23,0.0,0.98891,1e-05,1.52126]
[1776609571190,52.13,75927.23,0.0,0.98891,1e-05,1.52126]
[1776609571595,52.13,75927.23,0.0,0.98891,1e-05,1.52126]
[1776609571688,52.13,75927.23,0.0,0.98891,1e-05,1.52126]
[1776609571626,52.13,75928.24,0.0,0.98894,1e-05,1.51816]
[1776609574143,52.13,75930.94,0.0,0.98896,1e-05,1.51494]
[1776609576354,52.13,75931.23,0.0,0.98897,1e-05,1.51464]
[1776609576436,52.13,75931.23,0.0,0.98897,1e-05,1.51464]
[1776609576602,52.13,75935.4,0.0,0.98901,1e-05,1.50947]
[1776609576854,52.13,75935.4,0.0,0.98901,1e-05,1.50947]
[1776609576937,52.13,75935.4,0.0,0.98901,1e-05,1.50947]
[1776609580186,52.13,75940.67,0.0,0.98906,1e-05,1.50319]
[1776609581578,52.13,75940.67,0.0,0.98906,1e-05,1.50319]
[1776609581642,52.13,75945.76,0.0,0.98912,1e-05,1.49693]
[1776609581993,52.13,75945.76,0.0,0.98912,1e-05,1.49693]
[1776609582195,52.13,75945.76,0.0,0.98912,1e-05,1.49693]
[1776609584214,52.14,75954.71,0.0,0.98921,1e-05,1.48612]
[1776609589249,52.14,75954.66,0.0,0.9892,1e-05,1.48672]
[1776609590657,52.14,75954.66,0.0,0.9892,1e-05,1.48672]
[1776609590694,52.14,75954.66,0.0,0.9892,1e-05,1.48672]
[1776609592269,52.14,75957.12,0.0,0.98923,1e-05,1.48399]
[1776609597305,52.15,75958.22,0.0,0.98923,1e-05,1.48319]
[1776609599082,52.15,75960.17,0.0,0.98925,1e-05,1.48089]
[1776609599190,52.15,75960.17,0.0,0.98925,1e-05,1.48089]
[1776609601333,52.15,75974.49,0.0,0.9894,1e-05,1.46368]
[1776609602340,52.15,75977.53,0.0,0.98943,1e-05,1.46012]
[1776609605085,52.15,75977.2,0.0,0.98942,1e-05,1.46082]
[1776609605193,52.15,75977.2,0.0,0.98942,1e-05,1.46082]
[1776609608382,52.16,75981.4,0.0,0.98946,1e-05,1.45629]
[1776609608970,52.16,75981.4,0.0,0.98946,1e-05,1.45629]
[1776609609696,52.16,75981.4,0.0,0.98946,1e-05,1.45629]
[1776609610396,52.16,75982.48,0.0,0.98947,1e-05,1.45514]
[1776609612410,52.16,76010.33,0.0,0.98975,1e-05,1.42166]
[1776609613153,52.16,76010.33,0.0,0.98975,1e-05,1.42166]
[1776609613419,52.16,76025.94,0.0,0.98991,1e-05,1.40324]
[1776609614426,52.16,76025.91,0.0,0.9899,1e-05,1.40351]
[1776609615433,52.16,76018.37,0.0,0.98983,1e-05,1.41266]
[1776609616182,52.16,76018.37,0.0,0.98983,1e-05,1.41266]
[1776609621476,52.17,76018.52,0.0,0.98982,1e-05,1.41385]
[1776609622231,52.17,76018.52,0.0,0.98982,1e-05,1.41385]
[1776609622440,52.17,76018.52,0.0,0.98982,1e-05,1.41385]
[1776609622483,52.17,76018.2,0.0,0.98981,1e-05,1.41445]
[1776609627518,52.18,76015.79,0.0,0.98978,1e-05,1.41841]
[1776609628515,52.18,76015.79,0.0,0.98978,1e-05,1.41841]
[1776609628695,52.18,76015.79,0.0,0.98978,1e-05,1.41841]
[1776609629532,52.18,76009.64,0.0,0.98971,1e-05,1.42616]
[1776609630539,52.18,76006.14,0.0,0.98968,1e-05,1.43055]
[1776609631546,52.19,76000.68,0.0,0.98963,1e-05,1.43547]
[1776609632549,52.19,76000.68,0.0,0.98963,1e-05,1.43547]
[1776609632701,52.19,76000.68,0.0,0.98963,1e-05,1.43547]
[1776609632753,52.19,75999.95,0.0,0.98962,1e-05,1.43653]
[1776609632928,52.19,75999.95,0.0,0.98962,1e-05,1.43653]
[1776609632936,52.19,75999.95,0.0,0.98962,1e-05,1.43653]
[1776609633560,52.19,76006.11,0.0,0.98969,1e-05,1.42933]
[1776609636582,52.19,76002.59,0.0,0.98964,1e-05,1.43413]
[1776609637588,52.19,75998.46,0.0,0.9896,1e-05,1.43927]
[1776609637993,52.19,75998.46,0.0,0.9896,1e-05,1.43927]
[1776609638192,52.19,75998.46,0.0,0.9896,1e-05,1.43927]
[1776609640236,52.2,75995.42,0.0,0.98957,1e-05,1.44328]
[1776609640444,52.2,75995.42,0.0,0.98957,1e-05,1.44328]
[1776609640610,52.2,75991.74,0.0,0.98953,1e-05,1.44788]
[1776609641616,52.2,76001.32,0.0,0.98963,1e-05,1.43651]
[1776609642624,52.2,76006.93,0.0,0.98968,1e-05,1.42996]
[1776609647658,52.21,76011.32,0.0,0.98972,1e-05,1.42567]
[1776609648665,52.21,76015.89,0.0,0.98976,1e-05,1.42043]
[1776609650423,52.21,76016.17,0.0,0.98976,1e-05,1.4203]
[1776609650442,52.21,76016.17,0.0,0.98976,1e-05,1.4203]
[1776609650680,52.21,76016.28,0.0,0.98976,1e-05,1.42038]
[1776609655715,52.22,76016.73,0.0,0.98976,1e-05,1.42089]
[1776609656189,52.22,76016.73,0.0,0.98976,1e-05,1.42089]
[1776609660236,52.22,76020.28,0.0,0.98979,1e-05,1.41751]
[1776609660443,52.22,76020.28,0.0,0.98979,1e-05,1.41751]
[1776609660750,52.22,76021.74,0.0,0.9898,1e-05,1.41599]
[1776609661757,52.23,76013.16,0.0,0.98971,1e-05,1.42641]
[1776609662764,52.23,76007.45,0.0,0.98965,1e-05,1.43344]
[1776609663600,52.23,76007.45,0.0,0.98965,1e-05,1.43344]
[1776609663692,52.23,76007.45,0.0,0.98965,1e-05,1.43344]
[1776609669813,52.24,76001.87,0.0,0.98958,1e-05,1.44145]
[1776609672934,52.24,75999.93,0.0,0.98956,1e-05,1.44433]
[1776609673193,52.24,75999.93,0.0,0.98956,1e-05,1.44433]
[1776609673254,52.24,75999.93,0.0,0.98956,1e-05,1.4445]
[1776609674140,52.24,75999.93,0.0,0.98956,1e-05,1.4445]
[1776609674189,52.24,75999.93,0.0,0.98956,1e-05,1.4445]
[1776609678831,52.24,75999.61,0.0,0.98955,1e-05,1.4454]
[1776609678950,52.25,75999.17,0.0,0.98955,1e-05,1.4461]
[1776609679236,52.25,75999.17,0.0,0.98955,1e-05,1.4461]
[1776609679436,52.25,75999.17,0.0,0.98955,1e-05,1.4461]
[1776609679538,52.25,75999.17,0.0,0.98954,1e-05,1.44643]
[1776609682904,52.25,76002.15,0.0,0.98957,1e-05,1.44332]
[1776609683911,52.25,75992.43,0.0,0.98947,1e-05,1.45522]
[1776609685155,52.25,75992.43,0.0,0.98947,1e-05,1.45522]
[1776609685200,52.25,75992.43,0.0,0.98947,1e-05,1.45522]
[1776609685752,52.25,75992.43,0.0,0.98947,1e-05,1.45522]
[1776609685796,52.25,75991.35,0.0,0.98945,1e-05,1.45683]
[1776609685940,52.25,75991.35,0.0,0.98945,1e-05,1.45683]
[1776609687939,52.26,75987.82,0.0,0.98942,1e-05,1.4614]
[1776609693147,52.26,75988.64,0.0,0.98943,1e-05,1.45911]
[1776609693667,52.26,75988.64,0.0,0.98943,1e-05,1.45911]
[1776609693695,52.26,75988.64,0.0,0.98943,1e-05,1.45911]
[1776609693704,52.26,75988.06,0.0,0.98943,1e-05,1.45982]
[1776609694038,52.26,75988.06,0.0,0.98943,1e-05,1.45982]
[1776609694198,52.26,75988.06,0.0,0.98943,1e-05,1.45982]
[1776609694994,52.26,76000.43,0.0,0.98955,1e-05,1.44485]
[1776609697008,52.26,76001.39,0.0,0.98956,1e-05,1.44369]
[1776609698064,52.26,76001.39,0.0,0.98956,1e-05,1.44369]
[1776609698196,52.26,76001.39,0.0,0.98956,1e-05,1.44369]
[1776609698816,52.26,76001.39,0.0,0.98956,1e-05,1.44369]
[1776609698234,52.26,75998.4,0.0,0.98953,1e-05,1.4473]
[1776609698940,52.26,75998.4,0.0,0.98953,1e-05,1.4473]
[1776609704058,52.26,75996.17,0.0,0.98951,1e-05,1.44999]
[1776609706071,52.26,75992.67,0.0,0.98947,1e-05,1.45422]
[1776609707812,52.26,75992.67,0.0,0.98947,1e-05,1.45422]
[1776609707944,52.26,75992.63,0.0,0.98947,1e-05,1.45427]
[1776609708484,52.26,75992.63,0.0,0.98947,1e-05,1.45427]
[1776609708691,52.26,75992.63,0.0,0.98947,1e-05,1.45427]
[1776609708783,52.26,75992.57,0.0,0.98947,1e-05,1.45434]
[1776609711106,52.26,75989.66,0.0,0.98944,1e-05,1.45787]
[1776609716140,52.26,75989.67,0.0,0.98944,1e-05,1.45786]
[1776609720294,52.26,75989.92,0.0,0.98945,1e-05,1.45756]
[1776609720439,52.26,75989.92,0.0,0.98945,1e-05,1.45756]
[1776609720870,52.26,75989.92,0.0,0.98945,1e-05,1.45756]
[1776609720481,52.26,75992.57,0.0,0.98947,1e-05,1.45434]
[1776609720944,52.26,75992.57,0.0,0.98947,1e-05,1.45434]
[1776609726211,52.26,75992.62,0.0,0.98947,1e-05,1.45428]
[1776609730418,52.26,75990.17,0.0,0.98945,1e-05,1.45725]
[1776609730443,52.26,75990.17,0.0,0.98945,1e-05,1.45725]
[1776609730447,52.26,75990.3,0.0,0.98945,1e-05,1.4571]
[1776609731309,52.26,75990.3,0.0,0.98945,1e-05,1.4571]
[1776609731437,52.26,75990.3,0.0,0.98945,1e-05,1.4571]
[1776609737288,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609742189,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609742443,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609742717,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609742818,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609742940,52.26,75985.8,0.0,0.9894,1e-05,1.46256]
[1776609744337,52.26,75980.77,0.0,0.98935,1e-05,1.4687]
[1776609749372,52.26,75990.4,0.0,0.98945,1e-05,1.45698]
[1776609750867,52.26,75990.4,0.0,0.98945,1e-05,1.45698]
[1776609750897,52.26,75988.72,0.0,0.98943,1e-05,1.45901]
[1776609750942,52.26,75988.72,0.0,0.98943,1e-05,1.45901]
[1776609751398,52.26,75988.72,0.0,0.98943,1e-05,1.45901]
[1776609751444,52.26,75988.72,0.0,0.98943,1e-05,1.45901]
[1776609751546,52.26,75982.12,0.0,0.98938,1e-05,1.46521]
[1776609757669,52.26,75981.02,0.0,0.98937,1e-05,1.46655]
[1776609757696,52.26,75981.02,0.0,0.98937,1e-05,1.46655]
[1776609757776,52.26,75980.73,0.0,0.98936,1e-05,1.4669]
[1776609758039,52.26,75980.73,0.0,0.98936,1e-05,1.4669]
[1776609758196,52.26,75980.73,0.0,0.98936,1e-05,1.4669]
[1776609763471,52.26,75979.96,0.0,0.98936,1e-05,1.46784]
[1776609768506,52.26,75981.76,0.0,0.98938,1e-05,1.46565]
[1776609771569,52.26,75981.69,0.0,0.98937,1e-05,1.46573]
[1776609771697,52.26,75981.69,0.0,0.98937,1e-05,1.46573]
[1776609771708,52.26,75981.69,0.0,0.98937,1e-05,1.46573]
[1776609771939,52.26,75981.69,0.0,0.98937,1e-05,1.46573]
[1776609771798,52.26,75981.69,0.0,0.98937,1e-05,1.46573]
[1776609777569,52.26,75981.3,0.0,0.98937,1e-05,1.46621]
[1776609780034,52.26,75981.22,0.0,0.98937,1e-05,1.4663]
[1776609780195,52.26,75981.22,0.0,0.98937,1e-05,1.4663]
[1776609783321,52.26,75981.51,0.0,0.98937,1e-05,1.46595]
[1776609783437,52.26,75981.51,0.0,0.98937,1e-05,1.46595]
[1776609783480,52.26,75981.51,0.0,0.98937,1e-05,1.46595]
[1776609789655,52.26,75982.24,0.0,0.98938,1e-05,1.46506]
[1776609791669,52.26,75979.47,0.0,0.98935,1e-05,1.46844]
[1776609797848,52.26,75979.47,0.0,0.98935,1e-05,1.46844]
[1776609797945,52.26,75979.47,0.0,0.98935,1e-05,1.46844]
[1776609803754,52.26,75979.81,0.0,0.98936,1e-05,1.46802]
[1776609809797,52.26,75978.94,0.0,0.98935,1e-05,1.46909]
[1776609815564,52.26,75981.76,0.0,0.98939,1e-05,1.4638]
[1776609815691,52.26,75981.76,0.0,0.98939,1e-05,1.4638]
[1776609815923,52.26,75981.76,0.0,0.98939,1e-05,1.4638]
[1776609815946,52.26,75981.76,0.0,0.98939,1e-05,1.4638]
[1776609815972,52.26,75981.74,0.0,0.98939,1e-05,1.46383]
[1776609819867,52.26,75993.71,0.0,0.98951,1e-05,1.44931]
[1776609820874,52.26,76000.99,0.0,0.98958,1e-05,1.44053]
[1776609821496,52.26,76000.99,0.0,0.98958,1e-05,1.44053]
[1776609821690,52.26,76000.99,0.0,0.98958,1e-05,1.44053]
[1776609821881,52.26,75998.57,0.0,0.98956,1e-05,1.44344]
[1776609822085,52.26,75998.57,0.0,0.98956,1e-05,1.44344]
[1776609822206,52.26,75998.57,0.0,0.98956,1e-05,1.44344]
[1776609827923,52.26,75999.32,0.0,0.98957,1e-05,1.44254]
[1776609829938,52.26,76002.24,0.0,0.9896,1e-05,1.43903]
[1776609830690,52.26,76002.24,0.0,0.9896,1e-05,1.43903]
[1776609830940,52.26,76002.24,0.0,0.9896,1e-05,1.43903]
[1776609830944,52.26,76003.82,0.0,0.98961,1e-05,1.43713]
[1776609831077,52.26,76003.82,0.0,0.98961,1e-05,1.43713]
[1776609831198,52.26,76003.82,0.0,0.98961,1e-05,1.43713]
[1776609836768,52.26,76004.72,0.0,0.98962,1e-05,1.43605]
[1776609836938,52.26,76004.72,0.0,0.98962,1e-05,1.43605]
[1776609836986,52.26,76002.93,0.0,0.9896,1e-05,1.4382]
[1776609837992,52.26,76002.93,0.0,0.9896,1e-05,1.4382]
[1776609838205,52.26,76002.86,0.0,0.9896,1e-05,1.43829]
[1776609847060,52.26,76002.59,0.0,0.9896,1e-05,1.43861]
[1776609850081,52.26,76005.32,0.0,0.98963,1e-05,1.43533]
[1776609852201,52.26,76005.34,0.0,0.98963,1e-05,1.43531]
[1776609852441,52.26,76005.34,0.0,0.98963,1e-05,1.43531]
[1776609852771,52.26,76005.34,0.0,0.98963,1e-05,1.43531]
[1776609852946,52.26,76005.34,0.0,0.98963,1e-05,1.43531]
[1776609853004,52.26,76009.45,0.0,0.98967,1e-05,1.43039]
[1776609853101,52.26,76012.52,0.0,0.9897,1e-05,1.42673]
[1776609858137,52.26,76012.67,0.0,0.9897,1e-05,1.42655]
[1776609859735,52.26,76012.67,0.0,0.9897,1e-05,1.42655]
[1776609859936,52.26,76012.67,0.0,0.9897,1e-05,1.42655]
[1776609859782,52.26,76013.33,0.0,0.98971,1e-05,1.42576]
[1776609861448,52.26,76013.33,0.0,0.98971,1e-05,1.42576]
[1776609861705,52.26,76013.33,0.0,0.98971,1e-05,1.42576]
[1776609864435,52.26,76014.72,0.0,0.98972,1e-05,1.4241]
[1776609864690,52.26,76014.72,0.0,0.98972,1e-05,1.4241]
[1776609864818,52.26,76014.72,0.0,0.98972,1e-05,1.4241]
[1776609864940,52.26,76014.72,0.0,0.98972,1e-05,1.4241]
[1776609865038,52.26,76010.46,0.0,0.98968,1e-05,1.42918]
[1776609871880,52.26,76010.36,0.0,0.98968,1e-05,1.4293]
[1776609871940,52.26,76010.36,0.0,0.98968,1e-05,1.4293]
[1776609872037,52.26,76010.29,0.0,0.98969,1e-05,1.42758]
[1776609872455,52.26,76010.29,0.0,0.98969,1e-05,1.42758]
[1776609872697,52.26,76010.29,0.0,0.98969,1e-05,1.42758]
[1776609879284,52.26,76010.56,0.0,0.98969,1e-05,1.42725]
[1776609880073,52.26,76010.56,0.0,0.98969,1e-05,1.42725]
[1776609880191,52.26,76010.56,0.0,0.98969,1e-05,1.42725]
[1776609880239,52.26,76010.56,0.0,0.98969,1e-05,1.42725]
[1776609880440,52.26,76010.56,0.0,0.98969,1e-05,1.42725]
[1776609880542,52.26,76009.55,0.0,0.98968,1e-05,1.42846]
[1776609886333,52.26,76008.5,0.0,0.98967,1e-05,1.42971]
[1776609887959,52.26,76008.5,0.0,0.98967,1e-05,1.42971]
[1776609888011,52.26,76008.49,0.0,0.98967,1e-05,1.42973]
[1776609888196,52.26,76008.49,0.0,0.98967,1e-05,1.42973]
[1776609888355,52.26,76008.49,0.0,0.98967,1e-05,1.42973]
[1776609888442,52.26,76008.49,0.0,0.98967,1e-05,1.42973]
[1776609888527,52.26,76009.29,0.0,0.98968,1e-05,1.42877]
[1776609893639,52.26,76011.22,0.0,0.9897,1e-05,1.42647]
[1776609893692,52.26,76011.22,0.0,0.9897,1e-05,1.42647]
[1776609893746,52.26,76012.21,0.0,0.98971,1e-05,1.42529]
[1776609894220,52.26,76012.21,0.0,0.98971,1e-05,1.42529]
[1776609894443,52.26,76012.21,0.0,0.98971,1e-05,1.42529]
[1776609900431,52.26,76013.17,0.0,0.98972,1e-05,1.42414]
[1776609903850,52.26,76013.04,0.0,0.98972,1e-05,1.4243]
[1776609903940,52.26,76013.04,0.0,0.98972,1e-05,1.4243]
[1776609903952,52.26,76012.48,0.0,0.98971,1e-05,1.42496]
[1776609904462,52.26,76012.48,0.0,0.98971,1e-05,1.42496]
[1776609904698,52.26,76012.48,0.0,0.98971,1e-05,1.42496]
[1776609912970,52.26,76013.23,0.0,0.98972,1e-05,1.42407]
[1776609913071,52.26,76013.29,0.0,0.98972,1e-05,1.424]
[1776609913194,52.26,76013.29,0.0,0.98972,1e-05,1.424]
[1776609913676,52.26,76013.29,0.0,0.98972,1e-05,1.424]
[1776609913702,52.26,76013.29,0.0,0.98972,1e-05,1.424]
[1776609913768,52.26,76013.8,0.0,0.98973,1e-05,1.42339]
[1776609914529,52.26,76003.95,0.0,0.98963,1e-05,1.43516]
[1776609915536,52.26,76002.9,0.0,0.98962,1e-05,1.43642]
[1776609918132,52.26,76002.98,0.0,0.98962,1e-05,1.43632]
[1776609918198,52.26,76002.98,0.0,0.98962,1e-05,1.43632]
[1776609919843,52.26,76003.04,0.0,0.98962,1e-05,1.43625]
[1776609919943,52.26,76003.04,0.0,0.98962,1e-05,1.43625]
[1776609919945,52.26,76002.94,0.0,0.98962,1e-05,1.43637]
[1776609925606,52.26,76002.99,0.0,0.98962,1e-05,1.43631]
[1776609927620,52.26,75996.86,0.0,0.98956,1e-05,1.44368]
[1776609928627,52.26,75987.22,0.0,0.98946,1e-05,1.45533]
[1776609929439,52.26,75987.22,0.0,0.98946,1e-05,1.45533]
[1776609929696,52.26,75987.22,0.0,0.98946,1e-05,1.45533]
[1776609929767,52.26,75983.61,0.0,0.98942,1e-05,1.45971]
[1776609932655,52.26,75980.97,0.0,0.98941,1e-05,1.46109]
[1776609934082,52.26,75980.97,0.0,0.98941,1e-05,1.46109]
[1776609933662,52.26,75984.91,0.0,0.98945,1e-05,1.4563]
[1776609934196,52.26,75984.91,0.0,0.98945,1e-05,1.4563]
[1776609934878,52.26,75984.91,0.0,0.98945,1e-05,1.4563]
[1776609934938,52.26,75984.91,0.0,0.98945,1e-05,1.4563]
[1776609935039,52.26,75991.23,0.0,0.98951,1e-05,1.44865]
[1776609939944,52.26,75991.96,0.0,0.98952,1e-05,1.44807]
[1776609940045,52.26,75991.73,0.0,0.98951,1e-05,1.4485]
[1776609940193,52.26,75991.73,0.0,0.98951,1e-05,1.4485]
[1776609940746,52.26,75991.73,0.0,0.98951,1e-05,1.4485]
[1776609940943,52.26,75991.73,0.0,0.98951,1e-05,1.4485]
[1776609941010,52.26,75991.66,0.0,0.98951,1e-05,1.44874]
[1776609941720,52.27,75995.87,0.0,0.98955,1e-05,1.4438]
[1776609944742,52.27,75993.64,0.0,0.98953,1e-05,1.44696]
[1776609945267,52.27,75993.64,0.0,0.98953,1e-05,1.44696]
[1776609945445,52.27,75993.64,0.0,0.98953,1e-05,1.44696]
[1776609949776,52.27,75991.42,0.0,0.9895,1e-05,1.45037]
[1776609951082,52.27,75991.42,0.0,0.9895,1e-05,1.45037]
[1776609951196,52.27,75993.05,0.0,0.98951,1e-05,1.44854]
[1776609953804,52.28,75996.14,0.0,0.98954,1e-05,1.44525]
[1776609954194,52.28,75996.14,0.0,0.98954,1e-05,1.44525]
[1776609954811,52.28,75996.03,0.0,0.98954,1e-05,1.44554]
[1776609959482,52.28,75997.15,0.0,0.98954,1e-05,1.4448]
[1776609959693,52.28,75997.15,0.0,0.98954,1e-05,1.4448]
[1776609960855,52.29,76002.88,0.0,0.9896,1e-05,1.43821]
[1776609961862,52.29,76009.4,0.0,0.98966,1e-05,1.43056]
[1776609962869,52.29,76020.99,0.0,0.98978,1e-05,1.41694]
[1776609963834,52.29,76020.99,0.0,0.98978,1e-05,1.41694]
[1776609963941,52.29,76020.99,0.0,0.98978,1e-05,1.41694]
[1776609964040,52.29,76024.63,0.0,0.98981,1e-05,1.41263]
[1776609966897,52.29,76028.48,0.0,0.98985,1e-05,1.40871]
[1776609969254,52.29,76030.82,0.0,0.98987,1e-05,1.40637]
[1776609969440,52.29,76030.82,0.0,0.98987,1e-05,1.40637]
[1776609969917,52.3,76032.54,0.0,0.98988,1e-05,1.40456]
[1776609970707,52.3,76032.54,0.0,0.98988,1e-05,1.40456]
[1776609970951,52.3,76032.54,0.0,0.98988,1e-05,1.40456]
[1776609971020,52.3,76037.98,0.0,0.98993,1e-05,1.39838]
[1776609974952,52.3,76041.05,0.0,0.98996,1e-05,1.39568]
[1776609976609,52.31,76041.09,0.0,0.98996,1e-05,1.39586]
[1776609976699,52.31,76041.09,0.0,0.98996,1e-05,1.39586]
[1776609978981,52.31,76045.03,0.0,0.98999,1e-05,1.39195]
[1776609979988,52.31,76063.15,0.0,0.99016,1e-05,1.37115]
[1776609980995,52.31,76064.04,0.0,0.99017,1e-05,1.37012]
[1776609983009,52.31,76070.19,0.0,0.99023,1e-05,1.36305]
[1776609984017,52.31,76075.59,0.0,0.99028,1e-05,1.35686]
[1776609987038,52.31,76074.96,0.0,0.99028,1e-05,1.35758]
[1776609988538,52.31,76077.3,0.0,0.9903,1e-05,1.35491]
[1776609988689,52.31,76077.3,0.0,0.9903,1e-05,1.35491]
[1776609990037,52.31,76079.79,0.0,0.99032,1e-05,1.35207]
[1776609990059,52.31,76079.96,0.0,0.99032,1e-05,1.35187]
[1776609990199,52.31,76079.96,0.0,0.99032,1e-05,1.35187]
[1776609996102,52.31,76079.9,0.0,0.99033,1e-05,1.3502]
[1776609997563,52.31,76079.38,0.0,0.99033,1e-05,1.35079]
[1776609997689,52.31,76079.38,0.0,0.99033,1e-05,1.35079]
[1776610003162,52.31,76075.06,0.0,0.99029,1e-05,1.35572]
[1776610004113,52.31,76075.06,0.0,0.99029,1e-05,1.35572]
[1776610004169,52.31,76078.48,0.0,0.99032,1e-05,1.35181]
[1776610004195,52.31,76078.48,0.0,0.99032,1e-05,1.35181]
[1776610004399,52.31,76078.48,0.0,0.99032,1e-05,1.35181]
[1776610004437,52.31,76078.48,0.0,0.99032,1e-05,1.35181]
[1776610012225,52.31,76076.33,0.0,0.9903,1e-05,1.35427]
[1776610014072,52.31,76076.33,0.0,0.9903,1e-05,1.35427]
[1776610014193,52.31,76077.54,0.0,0.99031,1e-05,1.35289]
[1776610015891,52.31,76077.72,0.0,0.99031,1e-05,1.35268]
[1776610015941,52.31,76077.72,0.0,0.99031,1e-05,1.35268]
[1776610015992,52.31,76077.76,0.0,0.99031,1e-05,1.35264]
[1776610021288,52.31,76078.32,0.0,0.99032,1e-05,1.352]
[1776610023526,52.31,76079.01,0.0,0.99033,1e-05,1.35121]
[1776610023693,52.31,76079.01,0.0,0.99033,1e-05,1.35121]
[1776610028914,52.31,76082.08,0.0,0.99035,1e-05,1.34771]
[1776610028938,52.31,76082.08,0.0,0.99035,1e-05,1.34771]
[1776610029918,52.31,76081.96,0.0,0.99035,1e-05,1.34785]
[1776610029950,52.31,76081.96,0.0,0.99035,1e-05,1.34785]
[1776610029964,52.31,76082.28,0.0,0.99036,1e-05,1.34749]
[1776610035386,52.31,76082.51,0.0,0.99036,1e-05,1.34723]
[1776610040420,52.31,76082.17,0.0,0.99036,1e-05,1.34761]
[1776610043762,52.31,76082.31,0.0,0.99036,1e-05,1.34745]
[1776610043935,52.31,76082.31,0.0,0.99036,1e-05,1.34745]
[1776610047470,52.31,76086.86,0.0,0.9904,1e-05,1.34229]
[1776610048997,52.31,76086.86,0.0,0.9904,1e-05,1.34229]
[1776610049001,52.31,76091.52,0.0,0.99044,1e-05,1.33701]
[1776610050840,52.31,76091.92,0.0,0.99045,1e-05,1.33656]
[1776610050946,52.31,76091.92,0.0,0.99045,1e-05,1.33656]
[1776610051042,52.31,76092.13,0.0,0.99046,1e-05,1.33459]
[1776610052505,52.31,76096.14,0.0,0.9905,1e-05,1.33007]
[1776610055527,52.31,76107.35,0.0,0.9906,1e-05,1.31751]
[1776610056534,52.31,76109.96,0.0,0.99063,1e-05,1.3146]
[1776610057541,52.31,76132.9,0.0,0.99084,1e-05,1.28924]
[1776610058548,52.31,76135.64,0.0,0.99086,1e-05,1.28624]
[1776610061569,52.31,76131.3,0.0,0.99082,1e-05,1.29099]
[1776610066604,52.31,76132.15,0.0,0.99083,1e-05,1.29006]
[1776610068803,52.31,76134.15,0.0,0.99085,1e-05,1.28787]
[1776610068936,52.31,76134.15,0.0,0.99085,1e-05,1.28787]
[1776610069037,52.31,76137.99,0.0,0.99088,1e-05,1.28367]
[1776610069625,52.31,76143.77,0.0,0.99093,1e-05,1.27737]
[1776610070631,52.31,76152.45,0.0,0.99101,1e-05,1.26795]
[1776610071639,52.31,76150.05,0.0,0.99099,1e-05,1.27055]
[1776610073653,52.31,76158.92,0.0,0.99107,1e-05,1.26097]
[1776610074660,52.31,76158.61,0.0,0.99107,1e-05,1.2613]
[1776610077339,52.31,76160.39,0.0,0.99108,1e-05,1.25939]
[1776610079205,52.31,76162.81,0.0,0.9911,1e-05,1.25679]
[1776610079213,52.31,76172.74,0.0,0.99119,1e-05,1.24616]
[1776610079695,52.31,76173.25,0.0,0.99119,1e-05,1.24562]
[1776610082716,52.31,76162.63,0.0,0.9911,1e-05,1.25698]
[1776610083722,52.31,76160.8,0.0,0.99109,1e-05,1.25895]
[1776610085057,52.31,76160.8,0.0,0.99109,1e-05,1.25895]
[1776610085196,52.31,76160.8,0.0,0.99109,1e-05,1.25895]
[1776610085158,52.31,76160.49,0.0,0.99108,1e-05,1.25928]
[1776610086744,52.31,76157.3,0.0,0.99105,1e-05,1.26271]
[1776610091834,52.31,76156.45,0.0,0.99105,1e-05,1.26363]
[1776610094801,52.31,76139.39,0.0,0.9909,1e-05,1.28214]
[1776610096013,52.31,76139.39,0.0,0.9909,1e-05,1.28214]
[1776610096201,52.31,76139.39,0.0,0.9909,1e-05,1.28214]
[1776610096216,52.31,76138.48,0.0,0.99089,1e-05,1.28313]
[1776610099836,52.31,76134.24,0.0,0.99085,1e-05,1.28777]
[1776610102858,52.31,76138.47,0.0,0.99089,1e-05,1.28314]
[1776610104132,52.31,76138.47,0.0,0.99089,1e-05,1.28314]
[1776610105193,52.31,76138.92,0.0,0.99089,1e-05,1.28265]
[1776610104872,52.31,76143.23,0.0,0.99093,1e-05,1.27795]
[1776610105878,52.31,76149.61,0.0,0.99099,1e-05,1.27102]
[1776610107190,52.31,76149.61,0.0,0.99099,1e-05,1.27102]
[1776610107247,52.31,76149.93,0.0,0.99099,1e-05,1.27068]
[1776610107353,52.31,76149.93,0.0,0.99099,1e-05,1.27068]
[1776610107892,52.31,76158.11,0.0,0.99106,1e-05,1.26184]
[1776610112927,52.31,76157.16,0.0,0.99107,1e-05,1.2612]
[1776610113769,52.31,76157.16,0.0,0.99107,1e-05,1.2612]
[1776610113937,52.31,76157.16,0.0,0.99107,1e-05,1.2612]
[1776610118300,52.31,76155.78,0.0,0.99105,1e-05,1.26269]
[1776610118441,52.31,76155.78,0.0,0.99105,1e-05,1.26269]
[1776610118815,52.31,76155.78,0.0,0.99105,1e-05,1.26269]
[1776610118970,52.31,76156.0,0.0,0.99105,1e-05,1.26245]
[1776610122998,52.31,76152.14,0.0,0.99102,1e-05,1.26661]
[1776610124008,52.31,76144.82,0.0,0.99096,1e-05,1.27455]
[1776610124777,52.31,76144.82,0.0,0.99096,1e-05,1.27455]
[1776610124945,52.31,76144.82,0.0,0.99096,1e-05,1.27455]
[1776610125013,52.31,76143.82,0.0,0.99095,1e-05,1.27563]
[1776610128033,52.31,76148.02,0.0,0.99098,1e-05,1.27107]
[1776610133068,52.31,76150.05,0.0,0.991,1e-05,1.26887]
[1776610137097,52.31,76154.83,0.0,0.99104,1e-05,1.26371]
[1776610141125,52.31,76151.94,0.0,0.99102,1e-05,1.26683]
[1776610142131,52.31,76141.86,0.0,0.99093,1e-05,1.27776]
[1776610143202,52.31,76141.57,0.0,0.99093,1e-05,1.27808]
[1776610145153,52.31,76138.66,0.0,0.9909,1e-05,1.28125]
[1776610146160,52.31,76133.74,0.0,0.99086,1e-05,1.28663]
[1776610146927,52.31,76133.74,0.0,0.99086,1e-05,1.28663]
[1776610146943,52.31,76133.74,0.0,0.99086,1e-05,1.28663]
[1776610147167,52.31,76133.46,0.0,0.99085,1e-05,1.28694]
[1776610151256,52.31,76133.46,0.0,0.99085,1e-05,1.28694]
[1776610151195,52.31,76120.02,0.0,0.99073,1e-05,1.30172]
[1776610152202,52.31,76121.26,0.0,0.99074,1e-05,1.30035]
[1776610153209,52.31,76121.26,0.0,0.99074,1e-05,1.30035]
[1776610153262,52.31,76124.1,0.0,0.99077,1e-05,1.29722]
[1776610155577,52.31,76123.87,0.0,0.99077,1e-05,1.29747]
[1776610155701,52.31,76123.87,0.0,0.99077,1e-05,1.29747]
[1776610156230,52.31,76117.2,0.0,0.99071,1e-05,1.30485]
[1776610157237,52.31,76122.53,0.0,0.99075,1e-05,1.29895]
[1776610160257,52.31,76127.01,0.0,0.99079,1e-05,1.29402]
[1776610161465,52.31,76127.35,0.0,0.9908,1e-05,1.29364]
[1776610161695,52.31,76127.35,0.0,0.9908,1e-05,1.29364]
[1776610164285,52.31,76133.33,0.0,0.99085,1e-05,1.28708]
[1776610165293,52.31,76140.3,0.0,0.99091,1e-05,1.27946]
[1776610167066,52.31,76139.54,0.0,0.99091,1e-05,1.28029]
[1776610167192,52.31,76139.54,0.0,0.99091,1e-05,1.28029]
[1776610167307,52.31,76140.65,0.0,0.99092,1e-05,1.27908]
[1776610169298,52.31,76141.27,0.0,0.99092,1e-05,1.27841]
[1776610169320,52.31,76144.19,0.0,0.99095,1e-05,1.27523]
[1776610169438,52.31,76144.19,0.0,0.99095,1e-05,1.27523]
[1776610171340,52.31,76145.15,0.0,0.99096,1e-05,1.27419]
[1776610171335,52.31,76138.15,0.0,0.99091,1e-05,1.28013]
[1776610171441,52.31,76138.15,0.0,0.99091,1e-05,1.28013]
[1776610172342,52.31,76136.12,0.0,0.99089,1e-05,1.28234]
[1776610173349,52.31,76124.31,0.0,0.99078,1e-05,1.29529]
[1776610174355,52.31,76123.73,0.0,0.99078,1e-05,1.29593]
[1776610174527,52.31,76123.73,0.0,0.99078,1e-05,1.29593]
[1776610174702,52.31,76123.73,0.0,0.99078,1e-05,1.29593]
[1776610176370,52.31,76131.86,0.0,0.99085,1e-05,1.287]
[1776610177377,52.31,76148.83,0.0,0.991,1e-05,1.26852]
[1776610179027,52.31,76148.83,0.0,0.991,1e-05,1.26852]
[1776610179193,52.31,76148.83,0.0,0.991,1e-05,1.26852]
[1776610179289,52.31,76148.18,0.0,0.991,1e-05,1.26923]
[1776610180210,52.31,76148.18,0.0,0.991,1e-05,1.26923]
[1776610180441,52.31,76147.41,0.0,0.99099,1e-05,1.27006]
[1776610182775,52.31,76143.92,0.0,0.99096,1e-05,1.27385]
[1776610182937,52.31,76143.92,0.0,0.99096,1e-05,1.27385]
[1776610183036,52.31,76137.04,0.0,0.9909,1e-05,1.28134]
[1776610184033,52.31,76137.04,0.0,0.9909,1e-05,1.28134]
[1776610184195,52.31,76137.04,0.0,0.9909,1e-05,1.28134]
[1776610184248,52.31,76133.95,0.0,0.99087,1e-05,1.28471]
[1776610189594,52.31,76136.37,0.0,0.99089,1e-05,1.28207]
[1776610189700,52.31,76136.37,0.0,0.99089,1e-05,1.28207]
[1776610189797,52.31,76137.15,0.0,0.9909,1e-05,1.28122]
[1776610190715,52.31,76137.15,0.0,0.9909,1e-05,1.28122]
[1776610190940,52.31,76137.15,0.0,0.9909,1e-05,1.28122]
[1776610195223,52.31,76136.24,0.0,0.99089,1e-05,1.28221]
[1776610195250,52.31,76135.76,0.0,0.99089,1e-05,1.28273]
[1776610195453,52.31,76135.76,0.0,0.99089,1e-05,1.28273]
[1776610196996,52.31,76135.34,0.0,0.99088,1e-05,1.28319]
[1776610197201,52.31,76135.34,0.0,0.99088,1e-05,1.28319]
[1776610197302,52.31,76131.62,0.0,0.99085,1e-05,1.28726]
[1776610200557,52.31,76126.86,0.0,0.99081,1e-05,1.29249]
[1776610201696,52.31,76126.86,0.0,0.99081,1e-05,1.29249]
[1776610201942,52.31,76126.86,0.0,0.99081,1e-05,1.29249]
[1776610202030,52.31,76131.14,0.0,0.99084,1e-05,1.28779]
[1776610203376,52.31,76131.14,0.0,0.99084,1e-05,1.28779]
[1776610202571,52.31,76135.29,0.0,0.99088,1e-05,1.28325]
[1776610203445,52.31,76135.29,0.0,0.99088,1e-05,1.28325]
[1776610208002,52.31,76137.05,0.0,0.9909,1e-05,1.28133]
[1776610208191,52.31,76137.05,0.0,0.9909,1e-05,1.28133]
[1776610208290,52.31,76137.05,0.0,0.9909,1e-05,1.28133]
[1776610209035,52.31,76137.05,0.0,0.9909,1e-05,1.28133]
[1776610209192,52.31,76137.05,0.0,0.9909,1e-05,1.28133]
[1776610211844,52.31,76137.92,0.0,0.9909,1e-05,1.28038]
[1776610214654,52.31,76130.83,0.0,0.99084,1e-05,1.28813]
[1776610217984,52.31,76131.17,0.0,0.99084,1e-05,1.28776]
[1776610220697,52.31,76134.62,0.0,0.99088,1e-05,1.28398]
[1776610223718,52.31,76139.99,0.0,0.99092,1e-05,1.27812]
[1776610224962,52.31,76139.99,0.0,0.99092,1e-05,1.27812]
[1776610225197,52.31,76139.99,0.0,0.99092,1e-05,1.27812]
[1776610225275,52.31,76141.13,0.0,0.99093,1e-05,1.27688]
[1776610226192,52.31,76141.13,0.0,0.99093,1e-05,1.27688]
[1776610226236,52.31,76144.77,0.0,0.99097,1e-05,1.27292]
[1776610226437,52.31,76144.77,0.0,0.99097,1e-05,1.27292]
[1776610227746,52.31,76150.68,0.0,0.99102,1e-05,1.26652]
[1776610230767,52.31,76153.37,0.0,0.99104,1e-05,1.26362]
[1776610232087,52.31,76153.37,0.0,0.99104,1e-05,1.26362]
[1776610232194,52.31,76153.37,0.0,0.99104,1e-05,1.26362]
[1776610232291,52.31,76156.89,0.0,0.99109,1e-05,1.25816]
[1776610233731,52.31,76157.98,0.0,0.9911,1e-05,1.25699]
[1776610233956,52.31,76157.98,0.0,0.9911,1e-05,1.25699]
[1776610234017,52.31,76161.93,0.0,0.99113,1e-05,1.25275]
[1776610236811,52.31,76165.83,0.0,0.99116,1e-05,1.24858]
[1776610239589,52.31,76166.19,0.0,0.99117,1e-05,1.2482]
[1776610239690,52.31,76166.19,0.0,0.99117,1e-05,1.2482]
[1776610239691,52.31,76166.19,0.0,0.99117,1e-05,1.2482]
[1776610241846,52.31,76154.64,0.0,0.99107,1e-05,1.26058]
[1776610242696,52.31,76154.64,0.0,0.99107,1e-05,1.26058]
[1776610242853,52.31,76152.42,0.0,0.99105,1e-05,1.26297]
[1776610246683,52.31,76154.74,0.0,0.99107,1e-05,1.26047]
[1776610246938,52.31,76154.74,0.0,0.99107,1e-05,1.26047]
[1776610247036,52.31,76162.41,0.0,0.99113,1e-05,1.25224]
[1776610247888,52.31,76162.41,0.0,0.99113,1e-05,1.25224]
[1776610247939,52.31,76162.41,0.0,0.99113,1e-05,1.25224]
[1776610253930,52.31,76166.18,0.0,0.99117,1e-05,1.24821]
[1776610256491,52.31,76166.76,0.0,0.99117,1e-05,1.24759]
[1776610256692,52.31,76166.76,0.0,0.99117,1e-05,1.24759]
[1776610256950,52.31,76166.88,0.0,0.99117,1e-05,1.24746]
[1776610257479,52.31,76166.88,0.0,0.99117,1e-05,1.24746]
[1776610257689,52.31,76166.88,0.0,0.99117,1e-05,1.24746]
[1776610262812,52.31,76165.71,0.0,0.99116,1e-05,1.24871]
[1776610262997,52.31,76160.33,0.0,0.99112,1e-05,1.25447]
[1776610263728,52.31,76160.33,0.0,0.99112,1e-05,1.25447]
[1776610263942,52.31,76160.33,0.0,0.99112,1e-05,1.25447]
[1776610264004,52.31,76156.29,0.0,0.99108,1e-05,1.25881]
[1776610265247,52.31,76156.29,0.0,0.99108,1e-05,1.25881]
[1776610265438,52.31,76156.29,0.0,0.99108,1e-05,1.25881]
[1776610265284,52.31,76161.8,0.0,0.99113,1e-05,1.25289]
[1776610267025,52.31,76164.5,0.0,0.99115,1e-05,1.25]
[1776610269441,52.31,76164.87,0.0,0.99116,1e-05,1.24961]
[1776610269039,52.31,76159.98,0.0,0.99111,1e-05,1.25484]
[1776610269690,52.31,76159.98,0.0,0.99111,1e-05,1.25484]
[1776610270045,52.31,76149.87,0.0,0.99102,1e-05,1.26573]
[1776610271054,52.31,76147.3,0.0,0.991,1e-05,1.26851]
[1776610271687,52.31,76147.3,0.0,0.991,1e-05,1.26851]
[1776610271947,52.31,76147.3,0.0,0.991,1e-05,1.26851]
[1776610274074,52.31,76150.36,0.0,0.99103,1e-05,1.2652]
[1776610275540,52.31,76151.92,0.0,0.99104,1e-05,1.26351]
[1776610275695,52.31,76151.92,0.0,0.99104,1e-05,1.26351]
[1776610277027,52.31,76152.83,0.0,0.99105,1e-05,1.26253]
[1776610277193,52.31,76152.83,0.0,0.99105,1e-05,1.26253]
[1776610277252,52.31,76152.86,0.0,0.99105,1e-05,1.2625]
[1776610279109,52.31,76150.51,0.0,0.99103,1e-05,1.26504]
[1776610281123,52.31,76146.07,0.0,0.99099,1e-05,1.26984]
[1776610282130,52.31,76142.09,0.0,0.99095,1e-05,1.27416]
[1776610283137,52.31,76148.87,0.0,0.99101,1e-05,1.26681]
[1776610283833,52.31,76148.87,0.0,0.99101,1e-05,1.26681]
[1776610283938,52.31,76148.87,0.0,0.99101,1e-05,1.26681]
[1776610287950,52.31,76151.18,0.0,0.99103,1e-05,1.26431]
[1776610288198,52.31,76151.18,0.0,0.99103,1e-05,1.26431]
[1776610288228,52.31,76146.58,0.0,0.99099,1e-05,1.26929]
[1776610289620,52.31,76147.72,0.0,0.991,1e-05,1.26805]
[1776610289696,52.31,76147.72,0.0,0.991,1e-05,1.26805]
[1776610290186,52.31,76151.58,0.0,0.99104,1e-05,1.26388]
[1776610292200,52.31,76149.66,0.0,0.99103,1e-05,1.26428]
[1776610297237,52.31,76150.47,0.0,0.99104,1e-05,1.26341]
[1776610297965,52.31,76150.47,0.0,0.99104,1e-05,1.26341]
[1776610298197,52.31,76150.47,0.0,0.99104,1e-05,1.26341]
[1776610298244,52.31,76146.62,0.0,0.99101,1e-05,1.26757]
[1776610298865,52.31,76146.62,0.0,0.99101,1e-05,1.26757]
[1776610298947,52.31,76146.62,0.0,0.99101,1e-05,1.26757]
[1776610300258,52.31,76142.51,0.0,0.99097,1e-05,1.27202]
[1776610301464,52.31,76142.51,0.0,0.99097,1e-05,1.27202]
[1776610301489,52.31,76132.35,0.0,0.99088,1e-05,1.28309]
[1776610302272,52.31,76129.78,0.0,0.99085,1e-05,1.2859]
[1776610303121,52.31,76129.78,0.0,0.99085,1e-05,1.2859]
[1776610304133,52.31,76127.76,0.0,0.99084,1e-05,1.28811]
[1776610304380,52.31,76127.76,0.0,0.99084,1e-05,1.28811]
[1776610304441,52.31,76127.76,0.0,0.99084,1e-05,1.28811]
[1776610306300,52.31,76125.48,0.0,0.99082,1e-05,1.29062]
[1776610307307,52.31,76127.59,0.0,0.99084,1e-05,1.2883]
[1776610308454,52.31,76127.59,0.0,0.99084,1e-05,1.2883]
[1776610308694,52.31,76129.26,0.0,0.99085,1e-05,1.28647]
[1776610309183,52.31,76129.26,0.0,0.99085,1e-05,1.28647]
[1776610309435,52.31,76129.26,0.0,0.99085,1e-05,1.28647]
[1776610309454,52.31,76130.09,0.0,0.99086,1e-05,1.28556]
[1776610310328,52.31,76136.62,0.0,0.99092,1e-05,1.27843]
[1776610311335,52.31,76132.58,0.0,0.99088,1e-05,1.28284]
[1776610312342,52.31,76128.69,0.0,0.99084,1e-05,1.28709]
[1776610313077,52.31,76128.69,0.0,0.99084,1e-05,1.28709]
[1776610313197,52.31,76128.69,0.0,0.99084,1e-05,1.28709]
[1776610318384,52.31,76127.51,0.0,0.99083,1e-05,1.28839]
[1776610319587,52.31,76128.22,0.0,0.99084,1e-05,1.28761]
[1776610321880,52.31,76126.44,0.0,0.99082,1e-05,1.28956]
[1776610321945,52.31,76126.44,0.0,0.99082,1e-05,1.28956]
[1776610327447,52.31,76126.16,0.0,0.99082,1e-05,1.28987]
[1776610328318,52.31,76126.16,0.0,0.99082,1e-05,1.28987]
[1776610328453,52.31,76126.16,0.0,0.99082,1e-05,1.28987]
[1776610330468,52.32,76130.89,0.0,0.99086,1e-05,1.28512]
[1776610334031,52.33,76129.42,0.0,0.99084,1e-05,1.28802]
[1776610334196,52.33,76129.42,0.0,0.99084,1e-05,1.28802]
[1776610336510,52.33,76125.39,0.0,0.99079,1e-05,1.29373]
[1776610337517,52.34,76123.01,0.0,0.99077,1e-05,1.29677]
[1776610342551,52.35,76111.75,0.0,0.99065,1e-05,1.31129]
[1776610343559,52.36,76085.76,0.0,0.9904,1e-05,1.34085]
[1776610344566,52.36,76086.2,0.0,0.9904,1e-05,1.34069]
[1776610346979,52.36,76086.16,0.0,0.9904,1e-05,1.34108]
[1776610347096,52.36,76086.16,0.0,0.9904,1e-05,1.34108]
[1776610347157,52.37,76086.23,0.0,0.99039,1e-05,1.34168]
[1776610348083,52.37,76086.23,0.0,0.99039,1e-05,1.34168]
[1776610348200,52.37,76086.23,0.0,0.99039,1e-05,1.34168]
[1776610354422,52.38,76085.67,0.0,0.99039,1e-05,1.34227]
[1776610354439,52.38,76085.67,0.0,0.99039,1e-05,1.34227]
[1776610355649,52.39,76088.98,0.0,0.99041,1e-05,1.33954]
[1776610359677,52.39,76092.04,0.0,0.99043,1e-05,1.33745]
[1776610361506,52.39,76092.04,0.0,0.99043,1e-05,1.33745]
[1776610361694,52.4,76091.72,0.0,0.99042,1e-05,1.33815]
[1776610367533,52.41,76091.35,0.0,0.9904,1e-05,1.34029]
[1776610367540,52.41,76086.23,0.0,0.99035,1e-05,1.34678]
[1776610367697,52.41,76086.23,0.0,0.99035,1e-05,1.34678]
[1776610370762,52.42,76088.38,0.0,0.99036,1e-05,1.34533]
[1776610373504,52.42,76088.44,0.0,0.99036,1e-05,1.34559]
[1776610373697,52.43,76088.32,0.0,0.99035,1e-05,1.34639]
[1776610378818,52.44,76088.17,0.0,0.99034,1e-05,1.34854]
[1776610379776,52.44,76088.17,0.0,0.99034,1e-05,1.34854]
[1776610379942,52.44,76088.17,0.0,0.99034,1e-05,1.34854]
[1776610380832,52.45,76083.83,0.0,0.99029,1e-05,1.35414]
[1776610386502,52.46,76083.44,0.0,0.99027,1e-05,1.35586]
[1776610386696,52.46,76082.79,0.0,0.99027,1e-05,1.35692]
[1776610389894,52.47,76074.74,0.0,0.99018,1e-05,1.36739]
[1776610390823,52.47,76074.74,0.0,0.99018,1e-05,1.36739]
[1776610390944,52.47,76074.74,0.0,0.99018,1e-05,1.36739]
[1776610391039,52.47,76072.54,0.0,0.99016,1e-05,1.37022]
[1776610391909,52.47,76068.61,0.0,0.99011,1e-05,1.37504]
[1776610392916,52.47,76062.22,0.0,0.99005,1e-05,1.38271]
[1776610393923,52.48,76054.63,0.0,0.98997,1e-05,1.39181]
[1776610396400,52.48,76054.62,0.0,0.98997,1e-05,1.39207]
[1776610396439,52.48,76054.62,0.0,0.98997,1e-05,1.39207]
[1776610398895,52.48,76056.61,0.0,0.98999,1e-05,1.39051]
[1776610398940,52.48,76056.61,0.0,0.98999,1e-05,1.39051]
[1776610398958,52.49,76062.59,0.0,0.99004,1e-05,1.38381]
[1776610403993,52.5,76063.74,0.0,0.99004,1e-05,1.38378]
[1776610406007,52.5,76067.19,0.0,0.99007,1e-05,1.3803]
[1776610406710,52.5,76067.19,0.0,0.99007,1e-05,1.3803]
[1776610406953,52.5,76067.19,0.0,0.99007,1e-05,1.3803]
[1776610409028,52.5,76071.61,0.0,0.99011,1e-05,1.37598]
[1776610410982,52.51,76071.86,0.0,0.99011,1e-05,1.37596]
[1776610411196,52.51,76071.86,0.0,0.99011,1e-05,1.37596]
[1776610412049,52.51,76078.52,0.0,0.99018,1e-05,1.36707]
[1776610414063,52.51,76080.45,0.0,0.99019,1e-05,1.36542]
[1776610415656,52.52,76081.43,0.0,0.9902,1e-05,1.36459]
[1776610415694,52.52,76081.43,0.0,0.9902,1e-05,1.36459]
[1776610421112,52.53,76082.03,0.0,0.99019,1e-05,1.36564]
[1776610425140,52.55,76072.51,0.0,0.99007,1e-05,1.37967]
[1776610426473,52.55,76072.51,0.0,0.99007,1e-05,1.37967]
[1776610426484,52.56,76068.2,0.0,0.99003,1e-05,1.38541]
[1776610426689,52.56,76068.2,0.0,0.99003,1e-05,1.38541]
[1776610432190,52.58,76068.76,0.0,0.99001,1e-05,1.38772]
[1776610438233,52.59,76070.12,0.0,0.99001,1e-05,1.38763]
[1776610438839,52.59,76070.12,0.0,0.99001,1e-05,1.38763]
[1776610438938,52.59,76070.12,0.0,0.99001,1e-05,1.38763]
[1776610439240,52.59,76073.96,0.0,0.99004,1e-05,1.38343]
[1776610443766,52.6,76073.44,0.0,0.99003,1e-05,1.38505]
[1776610443935,52.6,76073.44,0.0,0.99003,1e-05,1.38505]
[1776610445282,52.6,76057.87,0.0,0.98987,1e-05,1.40368]
[1776610446289,52.6,76055.51,0.0,0.98985,1e-05,1.40666]
[1776610446725,52.6,76055.51,0.0,0.98985,1e-05,1.40666]
[1776610446944,52.6,76055.51,0.0,0.98985,1e-05,1.40666]
[1776610451470,52.61,76052.91,0.0,0.98981,1e-05,1.41104]
[1776610451690,52.62,76051.72,0.0,0.9898,1e-05,1.41312]
[1776610456358,52.64,76048.66,0.0,0.98974,1e-05,1.42013]
[1776610456899,52.64,76048.66,0.0,0.98974,1e-05,1.42013]
[1776610458373,52.65,76034.69,0.0,0.98959,1e-05,1.43805]
[1776610459443,52.65,76034.69,0.0,0.98959,1e-05,1.43805]
[1776610459497,52.65,76030.48,0.0,0.98954,1e-05,1.44372]
[1776610461439,52.66,76029.01,0.0,0.98952,1e-05,1.44612]
[1776610461498,52.66,76027.93,0.0,0.9895,1e-05,1.44804]
[1776610464415,52.68,76030.8,0.0,0.98952,1e-05,1.44647]
[1776610470457,52.7,76031.64,0.0,0.98949,1e-05,1.44923]
[1776610471440,52.7,76031.64,0.0,0.98949,1e-05,1.44923]
[1776610471464,52.71,76031.75,0.0,0.9895,1e-05,1.44789]
[1776610475492,52.72,76026.89,0.0,0.98943,1e-05,1.45623]
[1776610477506,52.73,76024.16,0.0,0.98939,1e-05,1.46075]
[1776610482269,52.75,76024.16,0.0,0.98937,1e-05,1.46317]
[1776610482357,52.75,76024.16,0.0,0.98937,1e-05,1.46317]
[1776610482435,52.75,76024.16,0.0,0.98937,1e-05,1.46317]
[1776610482541,52.75,76024.31,0.0,0.98937,1e-05,1.46359]
[1776610484555,52.76,76027.71,0.0,0.98939,1e-05,1.46069]
[1776610485562,52.77,76024.47,0.0,0.98936,1e-05,1.46521]
[1776610486622,52.77,76024.47,0.0,0.98936,1e-05,1.46521]
[1776610496638,52.81,76024.54,0.0,0.9893,1e-05,1.47164]
[1776610498653,52.82,76017.08,0.0,0.98922,1e-05,1.48188]
[1776610499447,52.82,76017.08,0.0,0.98922,1e-05,1.48188]
[1776610504695,52.84,76016.44,0.0,0.98918,1e-05,1.48605]
[1776610507146,52.84,76016.44,0.0,0.98918,1e-05,1.48605]
[1776610507196,52.84,76016.44,0.0,0.98918,1e-05,1.48605]
[1776610510737,52.86,76009.51,0.0,0.98908,1e-05,1.49792]
[1776610511744,52.87,76007.38,0.0,0.98905,1e-05,1.50109]
[1776610512751,52.87,76005.3,0.0,0.98903,1e-05,1.50419]
[1776610513758,52.88,76012.03,0.0,0.98909,1e-05,1.49646]
[1776610514765,52.88,76019.88,0.0,0.98917,1e-05,1.48738]
[1776610516779,52.89,76016.44,0.0,0.98913,1e-05,1.49269]
[1776610518367,52.89,76016.44,0.0,0.98913,1e-05,1.49269]
[1776610518441,52.89,76016.44,0.0,0.98913,1e-05,1.49269]
[1776610523828,52.91,76021.42,0.0,0.98914,1e-05,1.49047]
[1776610525842,52.92,76029.31,0.0,0.98922,1e-05,1.48196]
[1776610526764,52.92,76029.31,0.0,0.98922,1e-05,1.48196]
[1776610526935,52.92,76029.31,0.0,0.98922,1e-05,1.48196]
[1776610532891,52.95,76031.09,0.0,0.98922,1e-05,1.48192]
[1776610534212,52.95,76031.09,0.0,0.98922,1e-05,1.48192]
[1776610534437,52.95,76031.09,0.0,0.98922,1e-05,1.48192]
[1776610540946,52.98,76028.92,0.0,0.98915,1e-05,1.48908]
[1776610543946,52.99,76028.96,0.0,0.98914,1e-05,1.49069]
[1776610544196,52.99,76028.96,0.0,0.98914,1e-05,1.49069]
[1776610550010,53.02,76021.69,0.0,0.98903,1e-05,1.50341]
[1776610551679,53.02,76021.69,0.0,0.98903,1e-05,1.50341]
[1776610551690,53.02,76021.69,0.0,0.98903,1e-05,1.50341]
[1776610556052,53.04,76018.05,0.0,0.98897,1e-05,1.51103]
[1776610559508,53.05,76017.93,0.0,0.98896,1e-05,1.51221]
[1776610559694,53.05,76017.93,0.0,0.98896,1e-05,1.51221]
[1776610565116,53.07,76017.48,0.0,0.98892,1e-05,1.51636]
[1776610568404,53.07,76018.0,0.0,0.98893,1e-05,1.51623]
[1776610568441,53.07,76018.0,0.0,0.98893,1e-05,1.51623]
[1776610574179,53.1,76017.43,0.0,0.98889,1e-05,1.521]
[1776610575400,53.1,76017.43,0.0,0.98889,1e-05,1.521]
[1776610575446,53.1,76017.43,0.0,0.98889,1e-05,1.521]
[1776610577200,53.11,76023.29,0.0,0.98893,1e-05,1.51526]
[1776610578207,53.11,76031.65,0.0,0.98902,1e-05,1.50549]
[1776610579214,53.12,76043.69,0.0,0.98914,1e-05,1.49129]
[1776610580221,53.12,76046.19,0.0,0.98916,1e-05,1.4888]
[1776610581257,53.12,76046.19,0.0,0.98916,1e-05,1.4888]
[1776610581444,53.12,76046.19,0.0,0.98916,1e-05,1.4888]
[1776610583242,53.13,76048.53,0.0,0.98917,1e-05,1.48762]
[1776610584249,53.14,76069.37,0.0,0.98938,1e-05,1.46302]
[1776610585256,53.14,76073.42,0.0,0.98942,1e-05,1.45876]
[1776610587269,53.15,76076.65,0.0,0.98944,1e-05,1.45609]
[1776610588277,53.15,76072.92,0.0,0.9894,1e-05,1.46115]
[1776610592600,53.17,76072.49,0.0,0.98939,1e-05,1.4616]
[1776610592694,53.17,76072.49,0.0,0.98939,1e-05,1.4616]
[1776610600361,53.2,76072.04,0.0,0.98934,1e-05,1.46742]
[1776610602732,53.2,76072.04,0.0,0.98934,1e-05,1.46742]
[1776610602376,53.21,76068.33,0.0,0.98929,1e-05,1.47304]
[1776610605440,53.22,76068.89,0.0,0.98929,1e-05,1.4735]
[1776610605703,53.22,76068.89,0.0,0.98929,1e-05,1.4735]
[1776610605791,53.22,76068.89,0.0,0.98928,1e-05,1.47407]
[1776610605940,53.22,76068.89,0.0,0.98928,1e-05,1.47407]
[1776610611445,53.25,76075.1,0.0,0.98932,1e-05,1.47002]
[1776610613052,53.25,76075.2,0.0,0.98932,1e-05,1.47047]
[1776610613197,53.25,76075.2,0.0,0.98932,1e-05,1.47047]
[1776610613242,53.25,76075.2,0.0,0.98932,1e-05,1.47047]
[1776610613443,53.25,76075.2,0.0,0.98932,1e-05,1.47047]
[1776610613459,53.25,76075.22,0.0,0.98931,1e-05,1.47102]
[1776610618494,53.27,76075.01,0.0,0.98928,1e-05,1.47412]
[1776610622223,53.29,76075.09,0.0,0.98927,1e-05,1.47573]
[1776610622445,53.29,76075.09,0.0,0.98927,1e-05,1.47573]
[1776610626550,53.31,76064.43,0.0,0.98914,1e-05,1.49142]
[1776610627557,53.31,76057.86,0.0,0.98907,1e-05,1.49995]
[1776610628749,53.31,76057.86,0.0,0.98907,1e-05,1.49995]
[1776610628943,53.31,76058.03,0.0,0.98906,1e-05,1.50027]
[1776610629157,53.31,76058.03,0.0,0.98906,1e-05,1.50027]
[1776610629195,53.31,76058.03,0.0,0.98906,1e-05,1.50027]
[1776610629255,53.32,76058.03,0.0,0.98906,1e-05,1.50079]
[1776610630578,53.32,76054.13,0.0,0.98901,1e-05,1.50608]
[1776610633599,53.33,76049.79,0.0,0.98896,1e-05,1.51295]
[1776610634233,53.33,76049.79,0.0,0.98896,1e-05,1.51295]
[1776610634443,53.33,76049.79,0.0,0.98896,1e-05,1.51295]
[1776610636620,53.34,76045.97,0.0,0.9889,1e-05,1.51915]
[1776610639641,53.35,76042.73,0.0,0.98886,1e-05,1.52461]
[1776610640088,53.35,76042.73,0.0,0.98886,1e-05,1.52461]
[1776610640197,53.35,76042.73,0.0,0.98886,1e-05,1.52461]
[1776610640707,53.35,76042.73,0.0,0.98886,1e-05,1.52461]
[1776610640808,53.35,76042.22,0.0,0.98885,1e-05,1.52572]
[1776610640937,53.35,76042.22,0.0,0.98885,1e-05,1.52572]
[1776610645486,53.37,76039.07,0.0,0.9888,1e-05,1.53151]
[1776610645700,53.37,76039.07,0.0,0.9888,1e-05,1.53151]
[1776610652733,53.39,76035.94,0.0,0.98875,1e-05,1.53719]
[1776610653740,53.4,76024.93,0.0,0.98863,1e-05,1.55138]
[1776610654747,53.4,76025.2,0.0,0.98862,1e-05,1.55147]
[1776610655719,53.4,76025.2,0.0,0.98862,1e-05,1.55147]
[1776610655946,53.4,76025.58,0.0,0.98863,1e-05,1.55143]
[1776610656220,53.4,76025.58,0.0,0.98863,1e-05,1.55143]
[1776610656441,53.4,76025.58,0.0,0.98863,1e-05,1.55143]
[1776610656761,53.4,76025.95,0.0,0.98863,1e-05,1.5514]
[1776610657768,53.41,76022.09,0.0,0.98858,1e-05,1.55667]
[1776610660788,53.42,76015.16,0.0,0.98849,1e-05,1.56665]
[1776610660882,53.42,76015.16,0.0,0.98849,1e-05,1.56665]
[1776610660940,53.42,76015.16,0.0,0.98849,1e-05,1.56665]
[1776610666831,53.43,76011.83,0.0,0.98844,1e-05,1.57329]
[1776610667634,53.43,76011.83,0.0,0.98844,1e-05,1.57329]
[1776610667694,53.43,76011.83,0.0,0.98844,1e-05,1.57329]
[1776610668213,53.43,76011.83,0.0,0.98843,1e-05,1.5737]
[1776610668435,53.43,76011.83,0.0,0.98843,1e-05,1.5737]
[1776610668845,53.44,76012.7,0.0,0.98844,1e-05,1.573]
[1776610677908,53.46,76012.04,0.0,0.9884,1e-05,1.57744]
[1776610682943,53.47,76014.99,0.0,0.98842,1e-05,1.57571]
[1776610683951,53.48,76024.74,0.0,0.98852,1e-05,1.56381]
[1776610686402,53.48,76023.13,0.0,0.9885,1e-05,1.56623]
[1776610686445,53.48,76023.13,0.0,0.9885,1e-05,1.56623]
[1776610686972,53.49,76030.24,0.0,0.98857,1e-05,1.55813]
[1776610688272,53.49,76030.24,0.0,0.98857,1e-05,1.55813]
[1776610688447,53.49,76030.24,0.0,0.98857,1e-05,1.55813]
[1776610691750,53.49,76031.04,0.0,0.98857,1e-05,1.55841]
[1776610691792,53.5,76031.6,0.0,0.98857,1e-05,1.55856]
[1776610691937,53.5,76031.6,0.0,0.98857,1e-05,1.55856]
[1776610699056,53.52,76032.6,0.0,0.98855,1e-05,1.56028]
[1776610704976,53.53,76032.75,0.0,0.98854,1e-05,1.56176]
[1776610705191,53.53,76032.75,0.0,0.98854,1e-05,1.56176]
[1776610711140,53.56,76033.68,0.0,0.98853,1e-05,1.56236]
[1776610712351,53.56,76033.68,0.0,0.98853,1e-05,1.56236]
[1776610712443,53.56,76033.68,0.0,0.98853,1e-05,1.56236]
[1776610712956,53.56,76035.04,0.0,0.98854,1e-05,1.56107]
[1776610713198,53.56,76035.04,0.0,0.98854,1e-05,1.56107]
[1776610713295,53.56,76035.17,0.0,0.98854,1e-05,1.56132]
[1776610715168,53.56,76030.17,0.0,0.98848,1e-05,1.56801]
[1776610717045,53.57,76029.65,0.0,0.98847,1e-05,1.56948]
[1776610717208,53.57,76029.65,0.0,0.98847,1e-05,1.56948]
[1776610724232,53.59,76032.01,0.0,0.98847,1e-05,1.56968]
[1776610725243,53.59,76064.17,0.0,0.98881,1e-05,1.52962]
[1776610726250,53.6,76070.35,0.0,0.98887,1e-05,1.52296]
[1776610730209,53.61,76070.99,0.0,0.98886,1e-05,1.52359]
[1776610730445,53.61,76070.99,0.0,0.98886,1e-05,1.52359]
[1776610730892,53.61,76070.99,0.0,0.98886,1e-05,1.52359]
[1776610730944,53.61,76071.65,0.0,0.98887,1e-05,1.52325]
[1776610731285,53.61,76071.5,0.0,0.98886,1e-05,1.52391]
[1776610733299,53.62,76068.19,0.0,0.98882,1e-05,1.52891]
[1776610737233,53.63,76068.09,0.0,0.98881,1e-05,1.53041]
[1776610737451,53.63,76068.09,0.0,0.98881,1e-05,1.53041]
[1776610741623,53.64,76068.61,0.0,0.9888,1e-05,1.53158]
[1776610741699,53.64,76068.61,0.0,0.9888,1e-05,1.53158]
[1776610742243,53.64,76069.08,0.0,0.9888,1e-05,1.53145]
[1776610742443,53.64,76069.08,0.0,0.9888,1e-05,1.53145]
[1776610742481,53.65,76068.76,0.0,0.98879,1e-05,1.5323]
[1776610748404,53.67,76066.97,0.0,0.98875,1e-05,1.53721]
[1776610756460,53.69,76066.22,0.0,0.98871,1e-05,1.54169]
[1776610757710,53.69,76066.22,0.0,0.98871,1e-05,1.54169]
[1776610757939,53.69,76066.22,0.0,0.98871,1e-05,1.54169]
[1776610762502,53.71,76053.04,0.0,0.98855,1e-05,1.56072]
[1776610763512,53.71,76053.04,0.0,0.98855,1e-05,1.56072]
[1776610763695,53.71,76053.04,0.0,0.98855,1e-05,1.56072]
[1776610763713,53.71,76053.11,0.0,0.98855,1e-05,1.56104]
[1776610764380,53.71,76053.11,0.0,0.98855,1e-05,1.56104]
[1776610764441,53.71,76053.11,0.0,0.98855,1e-05,1.56104]
[1776610764516,53.71,76053.08,0.0,0.98854,1e-05,1.56148]
[1776610769858,53.73,76052.81,0.0,0.98853,1e-05,1.56345]
[1776610769942,53.73,76052.81,0.0,0.98853,1e-05,1.56345]
[1776610772572,53.74,76050.66,0.0,0.9885,1e-05,1.56583]
[1776610778149,53.75,76049.65,0.0,0.98848,1e-05,1.56871]
[1776610778196,53.75,76049.65,0.0,0.98848,1e-05,1.56871]
[1776610778809,53.75,76049.65,0.0,0.98848,1e-05,1.56871]
[1776610778950,53.75,76049.65,0.0,0.98848,1e-05,1.56871]
[1776610778910,53.75,76049.65,0.0,0.98847,1e-05,1.5695]
[1776610782645,53.76,76057.88,0.0,0.98855,1e-05,1.5608]
[1776610783759,53.76,76057.88,0.0,0.98855,1e-05,1.5608]
[1776610783942,53.76,76057.88,0.0,0.98855,1e-05,1.5608]
[1776610783899,53.77,76060.47,0.0,0.98857,1e-05,1.55798]
[1776610789694,53.78,76059.64,0.0,0.98854,1e-05,1.56151]
[1776610794729,53.8,76061.72,0.0,0.98855,1e-05,1.56101]
[1776610800771,53.81,76061.71,0.0,0.98852,1e-05,1.56354]
[1776610803792,53.82,76067.23,0.0,0.98857,1e-05,1.55791]
[1776610804193,53.82,76067.23,0.0,0.98857,1e-05,1.55791]
[1776610804443,53.82,76067.23,0.0,0.98857,1e-05,1.55791]
[1776610805356,53.83,76067.46,0.0,0.98857,1e-05,1.55805]
[1776610805444,53.83,76067.46,0.0,0.98857,1e-05,1.55805]
[1776610805806,53.83,76067.54,0.0,0.98857,1e-05,1.55837]
[1776610810841,53.84,76068.32,0.0,0.98856,1e-05,1.55951]
[1776610811762,53.84,76068.32,0.0,0.98856,1e-05,1.55951]
[1776610811942,53.84,76068.32,0.0,0.98856,1e-05,1.55951]
[1776610818897,53.86,76067.6,0.0,0.98852,1e-05,1.56373]
[1776610823932,53.88,76067.73,0.0,0.98851,1e-05,1.56561]
[1776610828967,53.89,76066.01,0.0,0.98847,1e-05,1.5698]
[1776610829974,53.9,76061.2,0.0,0.98842,1e-05,1.57624]
[1776610830898,53.9,76061.2,0.0,0.98842,1e-05,1.57624]
[1776610830942,53.9,76061.2,0.0,0.98842,1e-05,1.57624]
[1776610831985,53.9,76059.53,0.0,0.98839,1e-05,1.57872]
[1776610831987,53.9,76058.04,0.0,0.98839,1e-05,1.57904]
[1776610832196,53.9,76058.04,0.0,0.98839,1e-05,1.57904]
[1776610843065,53.93,76042.37,0.0,0.98818,1e-05,1.60307]
[1776610844368,53.93,76042.37,0.0,0.98818,1e-05,1.60307]
[1776610844441,53.93,76042.37,0.0,0.98818,1e-05,1.60307]
[1776610844469,53.93,76038.85,0.0,0.98814,1e-05,1.60824]
[1776610845079,53.93,76035.84,0.0,0.9881,1e-05,1.61208]
[1776610846087,53.94,76032.66,0.0,0.98807,1e-05,1.61648]
[1776610848101,53.94,76026.08,0.0,0.98799,1e-05,1.62558]
[1776610849108,53.94,76020.38,0.0,0.98792,1e-05,1.63329]
[1776610851136,53.94,76020.34,0.0,0.98792,1e-05,1.6337]
[1776610851205,53.94,76020.34,0.0,0.98792,1e-05,1.6337]
[1776610852299,53.95,76020.21,0.0,0.98791,1e-05,1.6342]
[1776610852442,53.95,76020.21,0.0,0.98791,1e-05,1.6342]
[1776610852544,53.95,76020.21,0.0,0.98791,1e-05,1.63488]
[1776610854143,53.95,76023.35,0.0,0.98794,1e-05,1.63117]
[1776610859201,53.96,76023.96,0.0,0.98794,1e-05,1.63175]
[1776610859444,53.96,76023.96,0.0,0.98794,1e-05,1.63175]
[1776610859544,53.97,76029.22,0.0,0.98799,1e-05,1.62566]
[1776610861192,53.97,76024.01,0.0,0.98793,1e-05,1.63272]
[1776610862348,53.97,76024.01,0.0,0.98793,1e-05,1.63272]
[1776610862480,53.97,76024.01,0.0,0.98793,1e-05,1.63272]
[1776610862695,53.97,76024.01,0.0,0.98793,1e-05,1.63272]
[1776610862792,53.97,76022.38,0.0,0.9879,1e-05,1.63551]
[1776610870255,53.99,76020.38,0.0,0.98786,1e-05,1.64039]
[1776610872269,53.99,76003.44,0.0,0.98766,1e-05,1.6631]
[1776610874283,54.0,76007.95,0.0,0.98771,1e-05,1.65781]
[1776610875752,54.0,76007.95,0.0,0.98771,1e-05,1.65781]
[1776610879318,54.01,76001.79,0.0,0.98762,1e-05,1.66761]
[1776610882234,54.01,76000.74,0.0,0.98761,1e-05,1.66955]
[1776610882441,54.01,76000.74,0.0,0.98761,1e-05,1.66955]
[1776610882508,54.01,76000.73,0.0,0.98761,1e-05,1.66983]
[1776610885365,54.02,75996.47,0.0,0.98755,1e-05,1.67598]
[1776610887954,54.02,75997.48,0.0,0.98756,1e-05,1.67518]
[1776610888192,54.02,75997.51,0.0,0.98756,1e-05,1.6754]
[1776610891409,54.03,75982.32,0.0,0.98739,1e-05,1.6945]
[1776610892415,54.03,75990.05,0.0,0.98747,1e-05,1.68449]
[1776610893422,54.03,75984.15,0.0,0.9874,1e-05,1.69255]
[1776610894558,54.03,75984.15,0.0,0.9874,1e-05,1.69255]
[1776610896443,54.04,75976.73,0.0,0.98731,1e-05,1.70309]
[1776610897450,54.04,75970.8,0.0,0.98724,1e-05,1.71122]
[1776610899464,54.04,75976.36,0.0,0.9873,1e-05,1.70418]
[1776610900471,54.04,75955.46,0.0,0.98705,1e-05,1.73246]
[1776610901478,54.04,75957.8,0.0,0.98708,1e-05,1.72945]
[1776610904499,54.05,75949.62,0.0,0.98698,1e-05,1.741]
[1776610907053,54.05,75950.98,0.0,0.98699,1e-05,1.73929]
[1776610907095,54.05,75950.78,0.0,0.98699,1e-05,1.73971]
[1776610907194,54.05,75950.78,0.0,0.98699,1e-05,1.73971]
[1776610907520,54.05,75956.14,0.0,0.98705,1e-05,1.73259]
[1776610908526,54.05,75963.45,0.0,0.98714,1e-05,1.72288]
[1776610909955,54.05,75963.45,0.0,0.98714,1e-05,1.72288]
[1776610912479,54.05,75963.67,0.0,0.98714,1e-05,1.72307]
[1776610912698,54.05,75963.67,0.0,0.98714,1e-05,1.72307]
[1776610912749,54.05,75958.56,0.0,0.98708,1e-05,1.73012]
[1776610914963,54.06,75957.38,0.0,0.98706,1e-05,1.73187]
[1776610915187,54.06,75957.57,0.0,0.98706,1e-05,1.73176]
[1776610916583,54.06,75954.43,0.0,0.98702,1e-05,1.73629]
[1776610921618,54.06,75955.92,0.0,0.98703,1e-05,1.73494]
[1776610923632,54.06,75960.04,0.0,0.98708,1e-05,1.72964]
[1776610924639,54.06,75956.61,0.0,0.98704,1e-05,1.73442]
[1776610926653,54.07,75942.21,0.0,0.98686,1e-05,1.75426]
[1776610927660,54.07,75941.42,0.0,0.98685,1e-05,1.75544]
[1776610928672,54.07,75941.42,0.0,0.98685,1e-05,1.75544]
[1776610928702,54.07,75941.42,0.0,0.98685,1e-05,1.75544]
[1776610928771,54.07,75941.0,0.0,0.98685,1e-05,1.75611]
[1776610930682,54.07,75945.12,0.0,0.9869,1e-05,1.75068]
[1776610931688,54.07,75949.68,0.0,0.98695,1e-05,1.74458]
[1776610933702,54.07,75946.09,0.0,0.9869,1e-05,1.74971]
[1776610934709,54.07,75940.68,0.0,0.98684,1e-05,1.7572]
[1776610936024,54.07,75940.68,0.0,0.98684,1e-05,1.7572]
[1776610936195,54.07,75939.0,0.0,0.98682,1e-05,1.7596]
[1776610938740,54.07,75925.82,0.0,0.98665,1e-05,1.77799]
[1776610939747,54.07,75917.99,0.0,0.98656,1e-05,1.78888]
[1776610940754,54.08,75914.45,0.0,0.98651,1e-05,1.79384]
[1776610943998,54.08,75912.55,0.0,0.98649,1e-05,1.79655]
[1776610944044,54.08,75912.26,0.0,0.98649,1e-05,1.79699]
[1776610944192,54.08,75912.26,0.0,0.98649,1e-05,1.79699]
[1776610944905,54.08,75912.26,0.0,0.98649,1e-05,1.79699]
[1776610944942,54.08,75912.26,0.0,0.98649,1e-05,1.79699]
[1776610946796,54.08,75917.85,0.0,0.98655,1e-05,1.78932]
[1776610948810,54.08,75921.57,0.0,0.9866,1e-05,1.78426]
[1776610949817,54.08,75927.99,0.0,0.98668,1e-05,1.77545]
[1776610952030,54.08,75930.46,0.0,0.98671,1e-05,1.77212]
[1776610952131,54.08,75930.12,0.0,0.98672,1e-05,1.77056]
[1776610952195,54.08,75930.12,0.0,0.98672,1e-05,1.77056]
[1776610953533,54.08,75930.57,0.0,0.98672,1e-05,1.77002]
[1776610953697,54.08,75930.57,0.0,0.98672,1e-05,1.77002]
[1776610958886,54.08,75931.99,0.0,0.98673,1e-05,1.76854]
[1776610963451,54.08,75932.84,0.0,0.98674,1e-05,1.76771]
[1776610963699,54.08,75932.84,0.0,0.98674,1e-05,1.76771]
[1776610964150,54.08,75932.84,0.0,0.98674,1e-05,1.76771]
[1776610963927,54.08,75932.7,0.0,0.98674,1e-05,1.76799]
[1776610964195,54.08,75932.7,0.0,0.98674,1e-05,1.76799]
[1776610970127,54.09,75932.26,0.0,0.98673,1e-05,1.76902]
[1776610970202,54.09,75930.65,0.0,0.98671,1e-05,1.77132]
[1776610970971,54.09,75929.69,0.0,0.9867,1e-05,1.77272]
[1776610971561,54.09,75929.69,0.0,0.9867,1e-05,1.77272]
[1776610971691,54.09,75929.69,0.0,0.9867,1e-05,1.77272]
[1776610977013,54.09,75932.41,0.0,0.98673,1e-05,1.76946]
[1776610980034,54.09,75943.55,0.0,0.98686,1e-05,1.75447]
[1776610981041,54.09,75944.3,0.0,0.98687,1e-05,1.75356]
[1776610982048,54.09,75951.69,0.0,0.98695,1e-05,1.74361]
[1776610982368,54.09,75951.69,0.0,0.98695,1e-05,1.74361]
[1776610982441,54.09,75951.69,0.0,0.98695,1e-05,1.74361]
[1776610983055,54.1,75956.42,0.0,0.98701,1e-05,1.73733]
[1776610985534,54.1,75958.35,0.0,0.98703,1e-05,1.73501]
[1776610985691,54.1,75958.35,0.0,0.98703,1e-05,1.73501]
[1776610987083,54.1,75962.06,0.0,0.98707,1e-05,1.73029]
[1776610990104,54.1,75968.49,0.0,0.98714,1e-05,1.7221]
[1776610991002,54.1,75968.49,0.0,0.98714,1e-05,1.7221]
[1776610991110,54.1,75968.56,0.0,0.98714,1e-05,1.72217]
[1776610991190,54.1,75968.56,0.0,0.98714,1e-05,1.72217]
[1776610991755,54.1,75968.56,0.0,0.98714,1e-05,1.72217]
[1776610991937,54.1,75968.56,0.0,0.98714,1e-05,1.72217]
[1776610998161,54.11,75970.97,0.0,0.98716,1e-05,1.72012]
[1776611001489,54.11,75972.18,0.0,0.98717,1e-05,1.719]
[1776611001694,54.11,75972.18,0.0,0.98717,1e-05,1.719]
[1776611002045,54.11,75972.18,0.0,0.98717,1e-05,1.719]
[1776611002192,54.11,75972.18,0.0,0.98717,1e-05,1.719]
[1776611002188,54.11,75972.96,0.0,0.98718,1e-05,1.71813]
[1776611007224,54.12,75974.76,0.0,0.98719,1e-05,1.71657]
[1776611010611,54.12,75976.86,0.0,0.98721,1e-05,1.7141]
[1776611010695,54.12,75976.86,0.0,0.98721,1e-05,1.7141]
[1776611010797,54.12,75977.9,0.0,0.98722,1e-05,1.71307]
[1776611012152,54.12,75977.9,0.0,0.98722,1e-05,1.71307]
[1776611012193,54.12,75977.9,0.0,0.98722,1e-05,1.71307]
[1776611011252,54.12,75983.36,0.0,0.9873,1e-05,1.70372]
[1776611016287,54.13,75984.83,0.0,0.98731,1e-05,1.70273]
[1776611018070,54.13,75984.83,0.0,0.98731,1e-05,1.70273]
[1776611018196,54.13,75984.83,0.0,0.98731,1e-05,1.70273]
[1776611018172,54.13,75985.14,0.0,0.98731,1e-05,1.7027]
[1776611019100,54.13,75985.14,0.0,0.98731,1e-05,1.7027]
[1776611019205,54.13,75985.14,0.0,0.98731,1e-05,1.7027]
[1776611019144,54.13,75985.17,0.0,0.98731,1e-05,1.70286]
[1776611024685,54.14,75986.03,0.0,0.98731,1e-05,1.70248]
[1776611024936,54.14,75986.03,0.0,0.98731,1e-05,1.70248]
[1776611025037,54.14,75986.69,0.0,0.98732,1e-05,1.70199]
[1776611025824,54.14,75986.69,0.0,0.98732,1e-05,1.70199]
[1776611025948,54.14,75986.69,0.0,0.98732,1e-05,1.70199]
[1776611029379,54.15,75982.43,0.0,0.98726,1e-05,1.70846]
[1776611031539,54.15,75982.36,0.0,0.98726,1e-05,1.70875]
[1776611031691,54.15,75982.36,0.0,0.98726,1e-05,1.70875]
[1776611031953,54.15,75982.36,0.0,0.98726,1e-05,1.70875]
[1776611032199,54.15,75982.36,0.0,0.98726,1e-05,1.70875]
[1776611032038,54.15,75982.75,0.0,0.98726,1e-05,1.70859]
[1776611032400,54.15,75986.02,0.0,0.9873,1e-05,1.70423]
[1776611037435,54.16,75985.42,0.0,0.98728,1e-05,1.70597]
[1776611042478,54.16,75992.91,0.0,0.98736,1e-05,1.69696]
[1776611043493,54.16,76010.87,0.0,0.98757,1e-05,1.67345]
[1776611044497,54.17,76013.07,0.0,0.98759,1e-05,1.67102]
[1776611046427,54.17,76013.11,0.0,0.98759,1e-05,1.67123]
[1776611046712,54.17,76013.11,0.0,0.98759,1e-05,1.67123]
[1776611046785,54.17,76013.11,0.0,0.98758,1e-05,1.67148]
[1776611047866,54.17,76013.11,0.0,0.98758,1e-05,1.67148]
[1776611047944,54.17,76013.11,0.0,0.98758,1e-05,1.67148]
[1776611048525,54.17,76016.04,0.0,0.98761,1e-05,1.66815]
[1776611050539,54.18,76031.85,0.0,0.98779,1e-05,1.6481]
[1776611051546,54.18,76032.5,0.0,0.98779,1e-05,1.64756]
[1776611052553,54.18,76028.46,0.0,0.98775,1e-05,1.65309]
[1776611054054,54.18,76020.57,0.0,0.98765,1e-05,1.66366]
[1776611054341,54.18,76020.57,0.0,0.98765,1e-05,1.66366]
[1776611054764,54.18,76020.57,0.0,0.98765,1e-05,1.66366]
[1776611054813,54.19,76020.74,0.0,0.98765,1e-05,1.6637]
[1776611055950,54.19,76020.74,0.0,0.98765,1e-05,1.6637]
[1776611056211,54.19,76020.74,0.0,0.98765,1e-05,1.6637]
[1776611061616,54.2,76021.02,0.0,0.98764,1e-05,1.66521]
[1776611064917,54.2,76019.14,0.0,0.98761,1e-05,1.6682]
[1776611064943,54.2,76019.14,0.0,0.98761,1e-05,1.6682]
[1776611065001,54.2,76019.44,0.0,0.98762,1e-05,1.66806]
[1776611066726,54.2,76020.87,0.0,0.98763,1e-05,1.66646]
[1776611066946,54.2,76020.87,0.0,0.98763,1e-05,1.66646]
[1776611067033,54.21,76024.16,0.0,0.98766,1e-05,1.66243]
[1776611067658,54.21,76027.21,0.0,0.9877,1e-05,1.65872]
[1776611070568,54.21,76027.51,0.0,0.9877,1e-05,1.65889]
[1776611070696,54.21,76027.51,0.0,0.9877,1e-05,1.65889]
[1776611070795,54.21,76030.07,0.0,0.98772,1e-05,1.65583]
[1776611071651,54.21,76030.07,0.0,0.98772,1e-05,1.65583]
[1776611071704,54.21,76030.07,0.0,0.98772,1e-05,1.65583]
[1776611076826,54.22,76030.28,0.0,0.98773,1e-05,1.65496]
[1776611076941,54.22,76030.28,0.0,0.98773,1e-05,1.65496]
[1776611077042,54.22,76030.41,0.0,0.98773,1e-05,1.65507]
[1776611077922,54.22,76030.41,0.0,0.98773,1e-05,1.65507]
[1776611077945,54.22,76030.41,0.0,0.98773,1e-05,1.65507]
[1776611083769,54.24,76028.7,0.0,0.98769,1e-05,1.65924]
[1776611084317,54.24,76028.7,0.0,0.98769,1e-05,1.65924]
[1776611084447,54.24,76028.7,0.0,0.98769,1e-05,1.65924]
[1776611084777,54.24,76028.53,0.0,0.98769,1e-05,1.65973]
[1776611085405,54.24,76028.53,0.0,0.98769,1e-05,1.65973]
[1776611085444,54.24,76028.53,0.0,0.98769,1e-05,1.65973]
[1776611092251,54.25,76028.73,0.0,0.98767,1e-05,1.66108]
[1776611092441,54.25,76028.98,0.0,0.98767,1e-05,1.66102]
[1776611092510,54.25,76028.98,0.0,0.98767,1e-05,1.66129]
[1776611093916,54.25,76028.98,0.0,0.98767,1e-05,1.66129]
[1776611093947,54.25,76028.98,0.0,0.98767,1e-05,1.66129]
[1776611096862,54.26,76035.66,0.0,0.98774,1e-05,1.65366]
[1776611098146,54.26,76035.66,0.0,0.98774,1e-05,1.65366]
[1776611098207,54.26,76035.66,0.0,0.98774,1e-05,1.65366]
[1776611098247,54.26,76051.98,0.0,0.98792,1e-05,1.63288]
[1776611098876,54.28,76052.5,0.0,0.9879,1e-05,1.6353]
[1776611099941,54.28,76052.5,0.0,0.9879,1e-05,1.6353]
[1776611100203,54.28,76052.5,0.0,0.9879,1e-05,1.6353]
[1776611102154,54.32,76051.42,0.0,0.98784,1e-05,1.64271]
[1776611102208,54.32,76035.61,0.0,0.98765,1e-05,1.66348]
[1776611102905,54.33,76035.59,0.0,0.98765,1e-05,1.66376]
[1776611103714,54.33,76035.59,0.0,0.98765,1e-05,1.66376]
[1776611103938,54.33,76035.59,0.0,0.98765,1e-05,1.66376]
[1776611107938,54.33,76032.11,0.0,0.9876,1e-05,1.66957]
[1776611109060,54.33,76032.11,0.0,0.9876,1e-05,1.66957]
[1776611109203,54.33,76032.11,0.0,0.9876,1e-05,1.66957]
[1776611111967,54.34,76035.27,0.0,0.98763,1e-05,1.66644]
[1776611112974,54.34,76040.52,0.0,0.98769,1e-05,1.65987]
[1776611114639,54.34,76039.74,0.0,0.98768,1e-05,1.66115]
[1776611114694,54.34,76039.74,0.0,0.98768,1e-05,1.66115]
[1776611114988,54.35,76036.08,0.0,0.98763,1e-05,1.66618]
[1776611117004,54.35,76022.5,0.0,0.98747,1e-05,1.6842]
[1776611118011,54.36,76013.88,0.0,0.98735,1e-05,1.69812]
[1776611119018,54.37,76013.26,0.0,0.98734,1e-05,1.69936]
[1776611120757,54.37,76011.95,0.0,0.98733,1e-05,1.70128]
[1776611120943,54.37,76011.95,0.0,0.98733,1e-05,1.70128]
[1776611124057,54.37,76007.19,0.0,0.98726,1e-05,1.70835]
[1776611125188,54.37,76007.19,0.0,0.98726,1e-05,1.70835]
[1776611125451,54.37,76006.47,0.0,0.98725,1e-05,1.70948]
[1776611129092,54.38,76002.58,0.0,0.9872,1e-05,1.71531]
[1776611131311,54.38,76002.54,0.0,0.9872,1e-05,1.71552]
[1776611131436,54.38,76001.3,0.0,0.9872,1e-05,1.71527]
[1776611132113,54.38,75998.73,0.0,0.98717,1e-05,1.71886]
[1776611132609,54.38,75998.73,0.0,0.98717,1e-05,1.71886]
[1776611132694,54.38,75998.73,0.0,0.98717,1e-05,1.71886]
[1776611135134,54.38,75993.38,0.0,0.9871,1e-05,1.72646]
[1776611137413,54.39,75992.07,0.0,0.98708,1e-05,1.72848]
[1776611137442,54.39,75992.07,0.0,0.98708,1e-05,1.72848]
[1776611143190,54.39,75990.27,0.0,0.98706,1e-05,1.7317]
[1776611146509,54.4,75989.56,0.0,0.98704,1e-05,1.7339]
[1776611146693,54.4,75989.56,0.0,0.98704,1e-05,1.7339]
[1776611148195,54.4,75989.22,0.0,0.98703,1e-05,1.73491]
[1776611148296,54.41,75989.22,0.0,0.98702,1e-05,1.73546]
[1776611151251,54.42,75983.51,0.0,0.98694,1e-05,1.74482]
[1776611152639,54.42,75982.87,0.0,0.98693,1e-05,1.74622]
[1776611152693,54.42,75982.87,0.0,0.98693,1e-05,1.74622]
[1776611155279,54.43,75990.97,0.0,0.98701,1e-05,1.73674]
[1776611156286,54.43,75996.04,0.0,0.98707,1e-05,1.73042]
[1776611156859,54.43,75996.04,0.0,0.98707,1e-05,1.73042]
[1776611156942,54.43,75996.04,0.0,0.98707,1e-05,1.73042]
[1776611162328,54.45,75997.58,0.0,0.98706,1e-05,1.73139]
[1776611162945,54.45,75997.58,0.0,0.98706,1e-05,1.73139]
[1776611163201,54.45,75997.58,0.0,0.98706,1e-05,1.73139]
[1776611166356,54.47,75989.55,0.0,0.98695,1e-05,1.7442]
[1776611166775,54.47,75989.55,0.0,0.98695,1e-05,1.7442]
[1776611166938,54.47,75989.55,0.0,0.98695,1e-05,1.7442]
[1776611167363,54.47,75981.11,0.0,0.98684,1e-05,1.75609]
[1776611168023,54.47,75981.11,0.0,0.98684,1e-05,1.75609]
[1776611168191,54.47,75981.11,0.0,0.98684,1e-05,1.75609]
[1776611168370,54.47,75980.06,0.0,0.98683,1e-05,1.75798]
[1776611172386,54.48,75979.62,0.0,0.98681,1e-05,1.75995]
[1776611172445,54.48,75979.62,0.0,0.98681,1e-05,1.75995]
[1776611172542,54.48,75976.88,0.0,0.98677,1e-05,1.76413]
[1776611175419,54.49,75974.8,0.0,0.98674,1e-05,1.7683]
[1776611176426,54.49,75964.3,0.0,0.9866,1e-05,1.78311]
[1776611177433,54.5,75959.64,0.0,0.98654,1e-05,1.78994]
[1776611179443,54.5,75959.64,0.0,0.98654,1e-05,1.78994]
[1776611179700,54.5,75959.64,0.0,0.98654,1e-05,1.78994]
[1776611185384,54.51,75959.29,0.0,0.98652,1e-05,1.79285]
[1776611186524,54.52,75958.46,0.0,0.9865,1e-05,1.7948]
[1776611186694,54.52,75958.46,0.0,0.9865,1e-05,1.7948]
[1776611192539,54.54,75955.34,0.0,0.98645,1e-05,1.79975]
[1776611193546,54.54,75949.63,0.0,0.98638,1e-05,1.80768]
[1776611194938,54.54,75949.63,0.0,0.98638,1e-05,1.80768]
[1776611195195,54.54,75949.63,0.0,0.98638,1e-05,1.80768]
[1776611195239,54.54,75942.19,0.0,0.98629,1e-05,1.81803]
[1776611199533,54.54,75940.18,0.0,0.98627,1e-05,1.82078]
[1776611199695,54.54,75940.18,0.0,0.98627,1e-05,1.82078]
[1776611205630,54.53,75939.76,0.0,0.98626,1e-05,1.82118]
[1776611210665,54.53,75934.23,0.0,0.9862,1e-05,1.82882]
[1776611212051,54.53,75934.23,0.0,0.9862,1e-05,1.82882]
[1776611212194,54.53,75934.23,0.0,0.9862,1e-05,1.82882]
[1776611214617,54.53,75933.01,0.0,0.98618,1e-05,1.8304]
[1776611214695,54.53,75933.01,0.0,0.98618,1e-05,1.8304]
[1776611214790,54.53,75938.73,0.0,0.98625,1e-05,1.82237]
[1776611216708,54.53,75943.32,0.0,0.98631,1e-05,1.81594]
[1776611218035,54.53,75943.32,0.0,0.98631,1e-05,1.81594]
[1776611218194,54.53,75943.32,0.0,0.98631,1e-05,1.81594]
[1776611218293,54.53,75948.09,0.0,0.98637,1e-05,1.80928]
[1776611218722,54.53,75951.81,0.0,0.98642,1e-05,1.80413]
[1776611223757,54.53,75951.51,0.0,0.98641,1e-05,1.80459]
[1776611224829,54.53,75951.51,0.0,0.98641,1e-05,1.80459]
[1776611224943,54.53,75951.51,0.0,0.98641,1e-05,1.80459]
[1776611230807,54.53,75954.09,0.0,0.98644,1e-05,1.80108]
[1776611233257,54.53,75954.09,0.0,0.98644,1e-05,1.80108]
[1776611233443,54.53,75955.07,0.0,0.98645,1e-05,1.79974]
[1776611233827,54.53,75957.6,0.0,0.98649,1e-05,1.79626]
[1776611239870,54.53,75958.03,0.0,0.98649,1e-05,1.79574]
[1776611240576,54.53,75958.03,0.0,0.98649,1e-05,1.79574]
[1776611240698,54.53,75958.03,0.0,0.98649,1e-05,1.79574]
[1776611242890,54.53,75961.14,0.0,0.98653,1e-05,1.79149]
[1776611244905,54.53,75965.17,0.0,0.98658,1e-05,1.78599]
[1776611245925,54.53,75965.17,0.0,0.98658,1e-05,1.78599]
[1776611245939,54.53,75965.17,0.0,0.98658,1e-05,1.78599]
[1776611246026,54.53,75969.47,0.0,0.98663,1e-05,1.78012]
[1776611246919,54.53,75962.03,0.0,0.98654,1e-05,1.79037]
[1776611247926,54.53,75959.23,0.0,0.9865,1e-05,1.79425]
[1776611251185,54.53,75959.46,0.0,0.98651,1e-05,1.79396]
[1776611251199,54.53,75959.46,0.0,0.98651,1e-05,1.79396]
[1776611254129,54.53,75961.69,0.0,0.98655,1e-05,1.78881]
[1776611260012,54.54,75961.76,0.0,0.98655,1e-05,1.78884]
[1776611265046,54.54,75962.41,0.0,0.98656,1e-05,1.78805]
[1776611266053,54.54,75966.22,0.0,0.9866,1e-05,1.78284]
[1776611267060,54.54,75970.06,0.0,0.98665,1e-05,1.77761]
[1776611272095,54.54,75970.25,0.0,0.98665,1e-05,1.77754]
[1776611277130,54.54,75970.59,0.0,0.98665,1e-05,1.77728]
[1776611279144,54.54,75985.27,0.0,0.98683,1e-05,1.75737]
[1776611280151,54.54,75982.57,0.0,0.98679,1e-05,1.76111]
[1776611281158,54.54,75987.48,0.0,0.98685,1e-05,1.75452]
[1776611282165,54.54,75992.81,0.0,0.98691,1e-05,1.74739]
[1776611290220,54.55,75993.84,0.0,0.98692,1e-05,1.74678]
[1776611295256,54.55,75995.48,0.0,0.98694,1e-05,1.74507]
[1776611302305,54.55,75998.41,0.0,0.98696,1e-05,1.7419]
[1776611304334,54.56,75996.25,0.0,0.98693,1e-05,1.74614]
[1776611304654,54.56,75996.25,0.0,0.98693,1e-05,1.74614]
[1776611305336,54.56,75985.68,0.0,0.9868,1e-05,1.76056]
[1776611306343,54.56,75982.47,0.0,0.98676,1e-05,1.76501]
[1776611309364,54.57,75976.19,0.0,0.98668,1e-05,1.77381]
[1776611313392,54.57,75983.08,0.0,0.98678,1e-05,1.76261]
[1776611316413,54.57,75985.35,0.0,0.9868,1e-05,1.75979]
[1776611318187,54.57,75985.59,0.0,0.9868,1e-05,1.75956]
[1776611318427,54.57,75985.56,0.0,0.9868,1e-05,1.75969]
[1776611322455,54.57,75987.99,0.0,0.98683,1e-05,1.75676]
[1776611326484,54.58,75992.8,0.0,0.98688,1e-05,1.75064]
[1776611330196,54.58,75992.7,0.0,0.98688,1e-05,1.75109]
[1776611330512,54.58,75995.22,0.0,0.98691,1e-05,1.74778]
[1776611334501,54.58,75996.22,0.0,0.98692,1e-05,1.74675]
[1776611334541,54.58,76004.34,0.0,0.98701,1e-05,1.73594]
[1776611334692,54.58,76004.34,0.0,0.98701,1e-05,1.73594]
[1776611336555,54.58,76005.66,0.0,0.98703,1e-05,1.73442]
[1776611341590,54.59,76006.13,0.0,0.98703,1e-05,1.73444]
[1776611346202,54.59,76006.08,0.0,0.98702,1e-05,1.73504]
[1776611346204,54.59,76000.44,0.0,0.98695,1e-05,1.74275]
[1776611347080,54.59,76000.44,0.0,0.98695,1e-05,1.74275]
[1776611347205,54.59,76000.44,0.0,0.98695,1e-05,1.74275]
[1776611347297,54.59,75995.75,0.0,0.9869,1e-05,1.74919]
[1776611352676,54.59,75995.16,0.0,0.98688,1e-05,1.75051]
[1776611358719,54.6,75993.7,0.0,0.98686,1e-05,1.75311]
[1776611362902,54.6,75994.19,0.0,0.98687,1e-05,1.75275]
[1776611362940,54.6,75994.19,0.0,0.98687,1e-05,1.75275]
[1776611369173,54.6,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611369193,54.6,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611369469,54.6,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611369542,54.61,75996.55,0.0,0.98689,1e-05,1.75035]
[1776611369697,54.61,75996.55,0.0,0.98689,1e-05,1.75035]
[1776611374831,54.61,75996.75,0.0,0.9869,1e-05,1.7486]
[1776611378826,54.61,75996.95,0.0,0.9869,1e-05,1.74863]
[1776611378944,54.61,75996.95,0.0,0.9869,1e-05,1.74863]
[1776611378950,54.61,75996.95,0.0,0.9869,1e-05,1.74863]
[1776611379190,54.61,75996.95,0.0,0.9869,1e-05,1.74863]
[1776611379212,54.61,75997.91,0.0,0.98691,1e-05,1.74744]
[1776611385908,54.62,75998.37,0.0,0.98691,1e-05,1.74751]
[1776611389812,54.62,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611389945,54.62,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611390019,54.62,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611390197,54.62,75995.83,0.0,0.98688,1e-05,1.75112]
[1776611390295,54.62,75995.8,0.0,0.98687,1e-05,1.75134]
[1776611394971,54.62,75983.42,0.0,0.98672,1e-05,1.76857]
[1776611395978,54.62,75979.62,0.0,0.98668,1e-05,1.77381]
[1776611397897,54.62,75979.78,0.0,0.98668,1e-05,1.77364]
[1776611397943,54.62,75979.78,0.0,0.98668,1e-05,1.77364]
[1776611398038,54.62,75979.78,0.0,0.98668,1e-05,1.77364]
[1776611398197,54.62,75979.78,0.0,0.98668,1e-05,1.77364]
[1776611398297,54.62,75979.58,0.0,0.98667,1e-05,1.77396]
[1776611404038,54.63,75981.43,0.0,0.98669,1e-05,1.77174]
[1776611406051,54.63,75988.42,0.0,0.98678,1e-05,1.76234]
[1776611406701,54.63,75988.42,0.0,0.98678,1e-05,1.76234]
[1776611406864,54.63,75988.42,0.0,0.98678,1e-05,1.76234]
[1776611406943,54.63,75988.42,0.0,0.98678,1e-05,1.76234]
[1776611407058,54.63,75989.64,0.0,0.98679,1e-05,1.76075]
[1776611412093,54.63,75990.24,0.0,0.9868,1e-05,1.76031]
[1776611413100,54.63,75997.48,0.0,0.98688,1e-05,1.75059]
[1776611414603,54.63,75997.48,0.0,0.98688,1e-05,1.75059]
[1776611414108,54.63,76001.13,0.0,0.98692,1e-05,1.74576]
[1776611418428,54.63,75998.37,0.0,0.98689,1e-05,1.74977]
[1776611421158,54.63,76002.09,0.0,0.98693,1e-05,1.74513]
[1776611425186,54.64,76005.89,0.0,0.98697,1e-05,1.74042]
[1776611426169,54.64,76005.89,0.0,0.98697,1e-05,1.74042]
[1776611426200,54.64,76005.89,0.0,0.98697,1e-05,1.74042]
[1776611426608,54.64,76005.89,0.0,0.98697,1e-05,1.74042]
[1776611426270,54.64,76006.88,0.0,0.98698,1e-05,1.73919]
[1776611426692,54.64,76006.88,0.0,0.98698,1e-05,1.73919]
[1776611430220,54.64,76010.06,0.0,0.98702,1e-05,1.73538]
[1776611432235,54.64,76015.0,0.0,0.98709,1e-05,1.72692]
[1776611432824,54.64,76015.0,0.0,0.98709,1e-05,1.72692]
[1776611432949,54.64,76015.0,0.0,0.98709,1e-05,1.72692]
[1776611433241,54.64,76008.15,0.0,0.98701,1e-05,1.73621]
[1776611434852,54.64,76010.32,0.0,0.98703,1e-05,1.73342]
[1776611434944,54.64,76010.32,0.0,0.98703,1e-05,1.73342]
[1776611435256,54.64,76014.07,0.0,0.98707,1e-05,1.72852]
[1776611438277,54.65,76017.48,0.0,0.98711,1e-05,1.72436]
[1776611439113,54.65,76017.48,0.0,0.98711,1e-05,1.72436]
[1776611439201,54.65,76017.48,0.0,0.98711,1e-05,1.72436]
[1776611439429,54.65,76017.48,0.0,0.98711,1e-05,1.72436]
[1776611439440,54.65,76017.48,0.0,0.98711,1e-05,1.72436]
[1776611439541,54.65,76017.16,0.0,0.9871,1e-05,1.72492]
[1776611445327,54.65,76017.85,0.0,0.98711,1e-05,1.72482]
[1776611447340,54.65,76025.84,0.0,0.9872,1e-05,1.71447]
[1776611449354,54.66,76030.6,0.0,0.98725,1e-05,1.70849]
[1776611450280,54.66,76030.6,0.0,0.98725,1e-05,1.70849]
[1776611450441,54.66,76030.6,0.0,0.98725,1e-05,1.70849]
[1776611450659,54.66,76030.6,0.0,0.98725,1e-05,1.70849]
[1776611450540,54.66,76031.07,0.0,0.98725,1e-05,1.70804]
[1776611450695,54.66,76031.07,0.0,0.98725,1e-05,1.70804]
[1776611454389,54.66,76039.51,0.0,0.98734,1e-05,1.69758]
[1776611456849,54.66,76040.96,0.0,0.98736,1e-05,1.69605]
[1776611456939,54.66,76040.96,0.0,0.98736,1e-05,1.69605]
[1776611457529,54.66,76040.96,0.0,0.98736,1e-05,1.69605]
[1776611457574,54.67,76036.38,0.0,0.9873,1e-05,1.70227]
[1776611457694,54.67,76036.38,0.0,0.9873,1e-05,1.70227]
[1776611461438,54.67,76020.14,0.0,0.98711,1e-05,1.72449]
[1776611462445,54.67,76018.4,0.0,0.98709,1e-05,1.72695]
[1776611463451,54.67,76018.4,0.0,0.98709,1e-05,1.72695]
[1776611463605,54.67,76018.4,0.0,0.98709,1e-05,1.72695]
[1776611463452,54.67,76018.08,0.0,0.98708,1e-05,1.72751]
[1776611463704,54.67,76018.08,0.0,0.98708,1e-05,1.72751]
[1776611473522,54.68,76017.16,0.0,0.98706,1e-05,1.73005]
[1776611475536,54.68,76011.56,0.0,0.98699,1e-05,1.73781]
[1776611476543,54.68,76004.07,0.0,0.9869,1e-05,1.748]
[1776611478557,54.69,76002.47,0.0,0.98688,1e-05,1.75106]
[1776611479417,54.69,76002.47,0.0,0.98688,1e-05,1.75106]
[1776611479450,54.69,76002.47,0.0,0.98688,1e-05,1.75106]
[1776611479549,54.69,76002.47,0.0,0.98688,1e-05,1.75106]
[1776611479564,54.69,76002.72,0.0,0.98687,1e-05,1.75153]
[1776611485606,54.72,76002.62,0.0,0.98683,1e-05,1.75646]
[1776611488530,54.73,76002.63,0.0,0.98681,1e-05,1.75803]
[1776611488696,54.73,76002.63,0.0,0.98681,1e-05,1.75803]
[1776611488626,54.74,76002.66,0.0,0.98681,1e-05,1.75877]
[1776611488912,54.74,76002.66,0.0,0.98681,1e-05,1.75877]
[1776611488942,54.74,76002.66,0.0,0.98681,1e-05,1.75877]
[1776611498697,54.79,76002.68,0.0,0.98676,1e-05,1.76445]
[1776611499704,54.8,75993.11,0.0,0.98663,1e-05,1.77822]
[1776611500711,54.8,75994.5,0.0,0.98664,1e-05,1.77708]
[1776611501346,54.8,75994.5,0.0,0.98664,1e-05,1.77708]
[1776611501439,54.8,75994.5,0.0,0.98664,1e-05,1.77708]
[1776611501527,54.8,75994.5,0.0,0.98664,1e-05,1.77708]
[1776611501700,54.8,75994.5,0.0,0.98664,1e-05,1.77708]
[1776611501621,54.8,75994.5,0.0,0.98664,1e-05,1.77783]
[1776611503732,54.86,76001.57,0.0,0.98665,1e-05,1.77638]
[1776611506378,54.86,76002.08,0.0,0.98665,1e-05,1.77662]
[1776611506438,54.86,76002.08,0.0,0.98665,1e-05,1.77662]
[1776611506546,54.86,76002.08,0.0,0.98665,1e-05,1.77662]
[1776611506707,54.86,76002.08,0.0,0.98665,1e-05,1.77662]
[1776611506647,54.87,76002.26,0.0,0.98664,1e-05,1.77788]
[1776611507759,54.88,76005.46,0.0,0.98667,1e-05,1.77428]
[1776611512795,54.9,76006.12,0.0,0.98665,1e-05,1.77714]
[1776611517829,54.93,76006.15,0.0,0.98661,1e-05,1.78082]
[1776611520776,54.93,76008.48,0.0,0.98663,1e-05,1.77913]
[1776611520941,54.93,76008.48,0.0,0.98663,1e-05,1.77913]
[1776611521088,54.93,76008.48,0.0,0.98663,1e-05,1.77913]
[1776611521190,54.93,76008.48,0.0,0.98663,1e-05,1.77913]
[1776611521288,54.94,76008.51,0.0,0.98662,1e-05,1.78056]
[1776611524879,54.96,76011.44,0.0,0.98663,1e-05,1.77898]
[1776611526385,54.96,76011.44,0.0,0.98663,1e-05,1.77898]
[1776611526441,54.96,76011.44,0.0,0.98663,1e-05,1.77898]
[1776611526599,54.96,76011.44,0.0,0.98663,1e-05,1.77898]
[1776611526698,54.96,76011.44,0.0,0.98663,1e-05,1.77898]
[1776611526644,54.97,76012.14,0.0,0.98663,1e-05,1.77948]
[1776611529914,54.98,76016.66,0.0,0.98666,1e-05,1.77554]
[1776611530921,54.99,76020.69,0.0,0.9867,1e-05,1.7708]
[1776611532136,54.99,76020.69,0.0,0.9867,1e-05,1.7708]
[1776611532199,54.99,76020.69,0.0,0.9867,1e-05,1.7708]
[1776611532311,54.99,76020.69,0.0,0.9867,1e-05,1.7708]
[1776611532444,54.99,76020.69,0.0,0.9867,1e-05,1.7708]
[1776611532537,55.0,76022.11,0.0,0.98671,1e-05,1.77036]
[1776611537970,55.02,76021.64,0.0,0.98667,1e-05,1.77472]
[1776611538977,55.03,76024.66,0.0,0.9867,1e-05,1.77137]
[1776611539848,55.03,76024.66,0.0,0.9867,1e-05,1.77137]
[1776611539940,55.03,76024.66,0.0,0.9867,1e-05,1.77137]
[1776611540046,55.03,76024.66,0.0,0.9867,1e-05,1.77137]
[1776611540195,55.03,76024.66,0.0,0.9867,1e-05,1.77137]
[1776611540292,55.04,76025.13,0.0,0.98669,1e-05,1.77222]
[1776611542271,55.04,76031.28,0.0,0.98675,1e-05,1.76541]
[1776611547037,55.07,76027.22,0.0,0.98667,1e-05,1.77468]
[1776611548823,55.07,76026.72,0.0,0.98666,1e-05,1.7761]
[1776611548941,55.07,76026.72,0.0,0.98666,1e-05,1.7761]
[1776611549440,55.07,76026.72,0.0,0.98666,1e-05,1.7761]
[1776611549697,55.07,76026.72,0.0,0.98666,1e-05,1.7761]
[1776611549535,55.08,76026.88,0.0,0.98666,1e-05,1.77663]
[1776611552441,55.09,76030.25,0.0,0.9867,1e-05,1.77143]
[1776611552494,55.09,76031.2,0.0,0.9867,1e-05,1.7709]
[1776611557634,55.11,76031.17,0.0,0.98668,1e-05,1.77393]
[1776611557692,55.11,76031.17,0.0,0.98668,1e-05,1.77393]
[1776611557640,55.12,76028.82,0.0,0.98664,1e-05,1.77785]
[1776611558108,55.12,76028.82,0.0,0.98664,1e-05,1.77785]
[1776611558197,55.12,76028.82,0.0,0.98664,1e-05,1.77785]
[1776611559122,55.13,76033.13,0.0,0.98668,1e-05,1.7735]
[1776611562143,55.14,76035.91,0.0,0.98669,1e-05,1.77198]
[1776611563514,55.14,76035.91,0.0,0.98669,1e-05,1.77198]
[1776611563699,55.14,76035.91,0.0,0.98669,1e-05,1.77198]
[1776611568269,55.16,76036.28,0.0,0.98667,1e-05,1.7752]
[1776611568440,55.16,76036.28,0.0,0.98667,1e-05,1.7752]
[1776611568542,55.17,76035.07,0.0,0.98665,1e-05,1.77757]
[1776611570092,55.17,76034.53,0.0,0.98663,1e-05,1.77904]
[1776611570203,55.17,76034.53,0.0,0.98663,1e-05,1.77904]
[1776611570228,55.18,76040.45,0.0,0.9867,1e-05,1.77177]
[1776611571205,55.18,76045.23,0.0,0.98675,1e-05,1.76607]
[1776611573539,55.19,76046.45,0.0,0.98676,1e-05,1.76519]
[1776611573700,55.19,76046.45,0.0,0.98676,1e-05,1.76519]
[1776611573705,55.19,76046.45,0.0,0.98676,1e-05,1.76519]
[1776611573741,55.19,76046.55,0.0,0.98675,1e-05,1.7658]
[1776611573938,55.19,76046.55,0.0,0.98675,1e-05,1.7658]
[1776611575235,55.2,76063.85,0.0,0.98694,1e-05,1.74415]
[1776611576242,55.21,76065.83,0.0,0.98696,1e-05,1.7423]
[1776611578568,55.21,76065.92,0.0,0.98695,1e-05,1.74297]
[1776611578707,55.21,76065.92,0.0,0.98695,1e-05,1.74297]
[1776611578762,55.26,76065.87,0.0,0.98688,1e-05,1.75084]
[1776611579005,55.26,76065.87,0.0,0.98688,1e-05,1.75084]
[1776611579196,55.26,76065.87,0.0,0.98688,1e-05,1.75084]
[1776611583291,55.5,76056.74,0.0,0.98645,1e-05,1.80033]
[1776611584298,55.51,76053.25,0.0,0.9864,1e-05,1.80576]
[1776611585717,55.51,76053.25,0.0,0.9864,1e-05,1.80576]
[1776611585718,55.51,76054.06,0.0,0.98641,1e-05,1.80534]
[1776611585941,55.51,76054.06,0.0,0.98641,1e-05,1.80534]
[1776611586210,55.51,76054.06,0.0,0.98641,1e-05,1.80534]
[1776611586444,55.51,76054.06,0.0,0.98641,1e-05,1.80534]
[1776611586524,55.52,76053.63,0.0,0.9864,1e-05,1.8066]
[1776611591323,55.53,76051.45,0.0,0.98635,1e-05,1.81227]
[1776611591443,55.53,76051.45,0.0,0.98635,1e-05,1.81227]
[1776611592470,55.54,76051.45,0.0,0.98634,1e-05,1.81294]
[1776611592693,55.54,76051.45,0.0,0.98634,1e-05,1.81294]
[1776611592720,55.54,76052.48,0.0,0.98635,1e-05,1.8122]
[1776611596734,55.56,76054.15,0.0,0.98635,1e-05,1.81193]
[1776611596740,55.56,76056.72,0.0,0.98638,1e-05,1.8091]
[1776611596946,55.56,76056.72,0.0,0.98638,1e-05,1.8091]
[1776611601782,55.57,76058.06,0.0,0.98637,1e-05,1.80929]
[1776611601942,55.57,76058.06,0.0,0.98637,1e-05,1.80929]
[1776611603979,55.59,76060.15,0.0,0.98638,1e-05,1.80915]
[1776611604195,55.59,76060.15,0.0,0.98638,1e-05,1.80915]
[1776611604438,55.6,76062.04,0.0,0.98639,1e-05,1.80725]
[1776611605531,55.6,76062.04,0.0,0.98639,1e-05,1.80725]
[1776611605698,55.6,76062.04,0.0,0.98639,1e-05,1.80725]
[1776611608466,55.61,76074.91,0.0,0.98652,1e-05,1.79252]
[1776611609817,55.61,76074.91,0.0,0.98652,1e-05,1.79252]
[1776611609473,55.61,76078.49,0.0,0.98657,1e-05,1.78769]
[1776611609939,55.61,76078.49,0.0,0.98657,1e-05,1.78769]
[1776611610695,55.61,76078.49,0.0,0.98657,1e-05,1.78769]
[1776611610790,55.61,76077.55,0.0,0.98656,1e-05,1.78895]
[1776611610939,55.61,76077.55,0.0,0.98656,1e-05,1.78895]
[1776611615382,55.61,76078.62,0.0,0.98658,1e-05,1.78539]
[1776611615441,55.61,76078.62,0.0,0.98658,1e-05,1.78539]
[1776611618663,55.61,76079.19,0.0,0.98659,1e-05,1.78462]
[1776611618693,55.61,76079.19,0.0,0.98659,1e-05,1.78462]
[1776611618760,55.61,76079.57,0.0,0.98659,1e-05,1.78411]
[1776611624579,55.61,76080.98,0.0,0.98661,1e-05,1.78223]
[1776611628569,55.61,76080.41,0.0,0.9866,1e-05,1.783]
[1776611628691,55.61,76080.41,0.0,0.9866,1e-05,1.783]
[1776611628720,55.61,76080.33,0.0,0.9866,1e-05,1.78311]
[1776611629568,55.61,76080.33,0.0,0.9866,1e-05,1.78311]
[1776611629694,55.61,76080.33,0.0,0.9866,1e-05,1.78311]
[1776611629791,55.61,76076.61,0.0,0.98656,1e-05,1.78812]
[1776611633047,55.61,76075.34,0.0,0.98654,1e-05,1.78981]
[1776611633188,55.61,76075.34,0.0,0.98654,1e-05,1.78981]
[1776611633737,55.61,76075.34,0.0,0.98654,1e-05,1.78981]
[1776611633754,55.62,76067.58,0.0,0.98644,1e-05,1.801]
[1776611633939,55.62,76067.58,0.0,0.98644,1e-05,1.801]
[1776611638677,55.64,76062.88,0.0,0.98636,1e-05,1.81078]
[1776611638925,55.64,76062.88,0.0,0.98636,1e-05,1.81078]
[1776611638935,55.64,76062.88,0.0,0.98636,1e-05,1.81078]
[1776611639683,55.64,76061.87,0.0,0.98634,1e-05,1.81282]
[1776611640151,55.64,76061.87,0.0,0.98634,1e-05,1.81282]
[1776611640194,55.64,76061.87,0.0,0.98634,1e-05,1.81282]
[1776611645726,55.67,76067.69,0.0,0.98638,1e-05,1.80886]
[1776611646065,55.67,76067.69,0.0,0.98638,1e-05,1.80886]
[1776611646193,55.67,76067.69,0.0,0.98638,1e-05,1.80886]
[1776611646788,55.67,76067.69,0.0,0.98638,1e-05,1.80886]
[1776611646838,55.67,76069.73,0.0,0.9864,1e-05,1.80676]
[1776611646949,55.67,76069.73,0.0,0.9864,1e-05,1.80676]
[1776611652775,55.7,76069.02,0.0,0.98635,1e-05,1.81172]
[1776611658264,55.7,76067.52,0.0,0.98633,1e-05,1.81359]
[1776611659195,55.71,76067.47,0.0,0.98632,1e-05,1.81492]
[1776611659443,55.71,76067.47,0.0,0.98632,1e-05,1.81492]
[1776611662845,55.71,76069.81,0.0,0.98635,1e-05,1.81221]
[1776611668887,55.71,76069.04,0.0,0.98634,1e-05,1.81292]
[1776611673922,55.7,76066.5,0.0,0.98633,1e-05,1.81394]
[1776611675804,55.7,76066.5,0.0,0.98633,1e-05,1.81394]
[1776611675939,55.7,76066.5,0.0,0.98633,1e-05,1.81394]
[1776611676944,55.7,76064.41,0.0,0.9863,1e-05,1.8166]
[1776611682001,55.7,76064.38,0.0,0.98631,1e-05,1.81632]
[1776611687035,55.7,76063.63,0.0,0.9863,1e-05,1.81703]
[1776611688394,55.7,76063.63,0.0,0.9863,1e-05,1.81703]
[1776611688440,55.7,76063.63,0.0,0.9863,1e-05,1.81703]
[1776611693078,55.7,76057.85,0.0,0.98623,1e-05,1.82454]
[1776611694310,55.7,76057.85,0.0,0.98623,1e-05,1.82454]
[1776611694451,55.7,76057.85,0.0,0.98623,1e-05,1.82454]
[1776611694528,55.7,76054.33,0.0,0.98619,1e-05,1.82921]
[1776611696099,55.7,76049.53,0.0,0.98613,1e-05,1.83572]
[1776611697590,55.7,76049.53,0.0,0.98613,1e-05,1.83572]
[1776611697700,55.7,76049.53,0.0,0.98613,1e-05,1.83572]
[1776611697787,55.7,76047.08,0.0,0.9861,1e-05,1.83963]
[1776611700402,55.7,76046.63,0.0,0.98609,1e-05,1.84015]
[1776611700436,55.7,76046.63,0.0,0.98609,1e-05,1.84015]
[1776611700538,55.71,76046.0,0.0,0.98608,1e-05,1.84225]
[1776611704648,55.72,76045.49,0.0,0.98605,1e-05,1.8448]
[1776611704691,55.72,76045.49,0.0,0.98605,1e-05,1.8448]
[1776611704789,55.72,76043.46,0.0,0.98602,1e-05,1.84821]
[1776611711204,55.75,76043.77,0.0,0.98599,1e-05,1.85199]
[1776611712670,55.75,76046.26,0.0,0.98602,1e-05,1.84914]
[1776611713763,55.75,76046.26,0.0,0.98602,1e-05,1.84914]
[1776611713864,55.76,76052.79,0.0,0.98609,1e-05,1.84074]
[1776611713945,55.76,76052.79,0.0,0.98609,1e-05,1.84074]
[1776611716443,55.76,76053.18,0.0,0.98609,1e-05,1.84143]
[1776611716495,55.77,76052.93,0.0,0.98608,1e-05,1.84239]
[1776611718557,55.77,76052.86,0.0,0.98607,1e-05,1.8431]
[1776611718694,55.77,76052.86,0.0,0.98607,1e-05,1.8431]
[1776611718767,55.78,76042.23,0.0,0.98593,1e-05,1.85839]
[1776611719260,55.78,76039.88,0.0,0.9859,1e-05,1.86224]
[1776611721273,55.79,76036.08,0.0,0.98584,1e-05,1.86868]
[1776611722585,55.79,76036.08,0.0,0.98584,1e-05,1.86868]
[1776611722688,55.79,76036.08,0.0,0.98584,1e-05,1.86868]
[1776611722790,55.79,76036.08,0.0,0.98584,1e-05,1.86925]
[1776611727316,55.81,76041.85,0.0,0.98588,1e-05,1.86407]
[1776611728484,55.81,76041.85,0.0,0.98588,1e-05,1.86407]
[1776611728699,55.81,76041.85,0.0,0.98588,1e-05,1.86407]
[1776611728799,55.81,76051.75,0.0,0.986,1e-05,1.85094]
[1776611729329,55.82,76053.44,0.0,0.98602,1e-05,1.84921]
[1776611735414,55.83,76057.99,0.0,0.98607,1e-05,1.84321]
[1776611735441,55.83,76057.99,0.0,0.98607,1e-05,1.84321]
[1776611738170,55.84,76060.35,0.0,0.98608,1e-05,1.8417]
[1776611738192,55.84,76060.35,0.0,0.98608,1e-05,1.8417]
[1776611738498,55.84,76060.2,0.0,0.98608,1e-05,1.8418]
[1776611744437,55.84,76060.92,0.0,0.98609,1e-05,1.84021]
[1776611746121,55.84,76061.64,0.0,0.9861,1e-05,1.83912]
[1776611752493,55.83,76062.54,0.0,0.98612,1e-05,1.83723]
[1776611755852,55.83,76064.34,0.0,0.98614,1e-05,1.83458]
[1776611755948,55.83,76064.34,0.0,0.98614,1e-05,1.83458]
[1776611755873,55.83,76064.34,0.0,0.98614,1e-05,1.83449]
[1776611757529,55.83,76071.24,0.0,0.98623,1e-05,1.82489]
[1776611758536,55.83,76082.83,0.0,0.98637,1e-05,1.80906]
[1776611759543,55.83,76084.72,0.0,0.98639,1e-05,1.80646]
[1776611761559,55.83,76080.21,0.0,0.98634,1e-05,1.8125]
[1776611762511,55.83,76080.21,0.0,0.98634,1e-05,1.8125]
[1776611762692,55.83,76080.21,0.0,0.98634,1e-05,1.8125]
[1776611768608,55.83,76080.24,0.0,0.98634,1e-05,1.81211]
[1776611773944,55.83,76079.93,0.0,0.98634,1e-05,1.81233]
[1776611775299,55.82,76083.39,0.0,0.98638,1e-05,1.80754]
[1776611776462,55.82,76085.4,0.0,0.98641,1e-05,1.80477]
[1776611776665,55.82,76088.9,0.0,0.98645,1e-05,1.8]
[1776611777672,55.82,76096.14,0.0,0.98654,1e-05,1.79022]
[1776611779686,55.82,76098.36,0.0,0.98656,1e-05,1.78722]
[1776611780289,55.82,76098.36,0.0,0.98656,1e-05,1.78722]
[1776611780437,55.82,76098.36,0.0,0.98656,1e-05,1.78722]
[1776611780693,55.82,76098.2,0.0,0.98656,1e-05,1.78742]
[1776611781341,55.82,76098.2,0.0,0.98656,1e-05,1.78742]
[1776611781434,55.82,76098.2,0.0,0.98656,1e-05,1.78742]
[1776611782706,55.82,76092.59,0.0,0.9865,1e-05,1.79494]
[1776611784721,55.82,76096.13,0.0,0.98654,1e-05,1.79013]
[1776611785065,55.82,76096.13,0.0,0.98654,1e-05,1.79013]
[1776611785166,55.82,76096.13,0.0,0.98654,1e-05,1.79013]
[1776611785205,55.82,76096.13,0.0,0.98654,1e-05,1.79013]
[1776611785728,55.82,76096.72,0.0,0.98655,1e-05,1.78932]
[1776611786735,55.82,76099.88,0.0,0.98658,1e-05,1.78506]
[1776611791772,55.82,76100.05,0.0,0.9866,1e-05,1.78267]
[1776611796807,55.82,76096.21,0.0,0.98656,1e-05,1.7878]
[1776611798045,55.82,76095.44,0.0,0.98655,1e-05,1.78883]
[1776611798204,55.82,76095.44,0.0,0.98655,1e-05,1.78883]
[1776611798821,55.82,76096.62,0.0,0.98656,1e-05,1.78723]
[1776611799828,55.82,76104.61,0.0,0.98666,1e-05,1.77652]
[1776611800835,55.82,76106.79,0.0,0.98668,1e-05,1.77362]
[1776611801078,55.82,76106.79,0.0,0.98668,1e-05,1.77362]
[1776611801194,55.82,76106.79,0.0,0.98668,1e-05,1.77362]
[1776611805768,55.82,76107.77,0.0,0.98669,1e-05,1.77237]
[1776611805939,55.82,76107.77,0.0,0.98669,1e-05,1.77237]
[1776611805994,55.82,76108.29,0.0,0.9867,1e-05,1.7717]
[1776611806188,55.82,76108.29,0.0,0.9867,1e-05,1.7717]
[1776611807883,55.82,76114.24,0.0,0.98677,1e-05,1.76383]
[1776611808890,55.82,76119.04,0.0,0.98682,1e-05,1.75749]
[1776611810925,55.82,76119.31,0.0,0.98683,1e-05,1.75718]
[1776611810942,55.82,76119.31,0.0,0.98683,1e-05,1.75718]
[1776611810933,55.82,76119.31,0.0,0.98683,1e-05,1.75722]
[1776611811421,55.82,76119.31,0.0,0.98683,1e-05,1.75722]
[1776611811439,55.82,76119.31,0.0,0.98683,1e-05,1.75722]
[1776611814934,55.83,76115.95,0.0,0.98679,1e-05,1.76187]
[1776611815940,55.83,76119.69,0.0,0.98683,1e-05,1.75695]
[1776611816948,55.83,76122.56,0.0,0.98686,1e-05,1.75321]
[1776611817622,55.83,76122.56,0.0,0.98686,1e-05,1.75321]
[1776611817709,55.83,76122.56,0.0,0.98686,1e-05,1.75321]
[1776611817926,55.83,76122.56,0.0,0.98686,1e-05,1.75321]
[1776611817941,55.83,76122.56,0.0,0.98686,1e-05,1.75321]
[1776611817955,55.83,76122.76,0.0,0.98686,1e-05,1.753]
[1776611821982,55.83,76118.02,0.0,0.98681,1e-05,1.7595]
[1776611822989,55.83,76113.49,0.0,0.98675,1e-05,1.76556]
[1776611823714,55.83,76113.49,0.0,0.98675,1e-05,1.76556]
[1776611823939,55.83,76113.49,0.0,0.98675,1e-05,1.76556]
[1776611823997,55.83,76112.89,0.0,0.98675,1e-05,1.7664]
[1776611824436,55.83,76112.89,0.0,0.98675,1e-05,1.7664]
[1776611824696,55.83,76112.89,0.0,0.98675,1e-05,1.7664]
[1776611830038,55.83,76119.57,0.0,0.98682,1e-05,1.75819]
[1776611831833,55.83,76119.04,0.0,0.98681,1e-05,1.75894]
[1776611831942,55.83,76119.04,0.0,0.98681,1e-05,1.75894]
[1776611831995,55.83,76119.04,0.0,0.98681,1e-05,1.759]
[1776611832507,55.83,76119.04,0.0,0.98681,1e-05,1.759]
[1776611832692,55.83,76119.04,0.0,0.98681,1e-05,1.759]
[1776611836807,55.83,76120.21,0.0,0.98682,1e-05,1.75761]
[1776611836945,55.83,76120.21,0.0,0.98682,1e-05,1.75761]
[1776611837018,55.84,76120.88,0.0,0.98683,1e-05,1.75682]
[1776611837355,55.84,76120.88,0.0,0.98683,1e-05,1.75682]
[1776611837436,55.84,76120.88,0.0,0.98683,1e-05,1.75682]
[1776611841116,55.84,76133.61,0.0,0.98698,1e-05,1.74024]
[1776611842839,55.84,76133.61,0.0,0.98698,1e-05,1.74024]
[1776611842943,55.84,76133.61,0.0,0.98698,1e-05,1.74024]
[1776611842987,55.85,76134.59,0.0,0.98697,1e-05,1.74051]
[1776611843417,55.85,76134.59,0.0,0.98697,1e-05,1.74051]
[1776611843440,55.85,76134.59,0.0,0.98697,1e-05,1.74051]
[1776611849171,55.87,76137.57,0.0,0.98698,1e-05,1.74038]
[1776611850264,55.87,76137.57,0.0,0.98698,1e-05,1.74038]
[1776611850441,55.87,76137.57,0.0,0.98698,1e-05,1.74038]
[1776611850760,55.87,76137.57,0.0,0.98698,1e-05,1.74038]
[1776611850943,55.87,76137.57,0.0,0.98698,1e-05,1.74038]
[1776611850953,55.88,76137.58,0.0,0.98696,1e-05,1.74182]
[1776611852193,55.89,76143.45,0.0,0.98704,1e-05,1.73275]
[1776611855676,55.89,76142.56,0.0,0.98703,1e-05,1.73408]
[1776611855693,55.89,76142.56,0.0,0.98703,1e-05,1.73408]
[1776611855764,55.89,76139.53,0.0,0.98699,1e-05,1.73822]
[1776611856082,55.89,76139.53,0.0,0.98699,1e-05,1.73822]
[1776611856201,55.89,76139.53,0.0,0.98699,1e-05,1.73822]
[1776611862958,55.89,76140.21,0.0,0.987,1e-05,1.73763]
[1776611863060,55.89,76139.82,0.0,0.98699,1e-05,1.73838]
[1776611863197,55.89,76139.82,0.0,0.98699,1e-05,1.73838]
[1776611863625,55.89,76139.82,0.0,0.98699,1e-05,1.73838]
[1776611863701,55.89,76139.82,0.0,0.98699,1e-05,1.73838]
[1776611866591,55.89,76138.0,0.0,0.98697,1e-05,1.74092]
[1776611866704,55.89,76138.0,0.0,0.98697,1e-05,1.74092]
[1776611866841,55.89,76138.0,0.0,0.98697,1e-05,1.74092]
[1776611866945,55.89,76138.0,0.0,0.98697,1e-05,1.74092]
[1776611866990,55.89,76135.8,0.0,0.98694,1e-05,1.74397]
[1776611867304,55.89,76131.44,0.0,0.98689,1e-05,1.74971]
[1776611872339,55.9,76129.25,0.0,0.98686,1e-05,1.75295]
[1776611876127,55.9,76129.43,0.0,0.98686,1e-05,1.75289]
[1776611876198,55.9,76129.43,0.0,0.98686,1e-05,1.75289]
[1776611876784,55.9,76129.43,0.0,0.98686,1e-05,1.75289]
[1776611876938,55.9,76129.43,0.0,0.98686,1e-05,1.75289]
[1776611877026,55.9,76135.17,0.0,0.98693,1e-05,1.74539]
[1776611882970,55.9,76135.64,0.0,0.98693,1e-05,1.74513]
[1776611882972,55.9,76139.18,0.0,0.98697,1e-05,1.74055]
[1776611883194,55.9,76139.18,0.0,0.98697,1e-05,1.74055]
[1776611883646,55.9,76139.18,0.0,0.98697,1e-05,1.74055]
[1776611883693,55.9,76139.18,0.0,0.98697,1e-05,1.74055]
[1776611883716,55.9,76141.39,0.0,0.987,1e-05,1.73773]
[1776611885430,55.9,76144.37,0.0,0.98703,1e-05,1.734]
[1776611890464,55.9,76144.26,0.0,0.98702,1e-05,1.73457]
[1776611891472,55.91,76147.71,0.0,0.98706,1e-05,1.73015]
[1776611894209,55.91,76147.81,0.0,0.98706,1e-05,1.7302]
[1776611894441,55.91,76147.81,0.0,0.98706,1e-05,1.7302]
[1776611894633,55.91,76147.81,0.0,0.98706,1e-05,1.7302]
[1776611894691,55.91,76147.81,0.0,0.98706,1e-05,1.7302]
[1776611894789,55.91,76147.77,0.0,0.98706,1e-05,1.73034]
[1776611896507,55.91,76152.97,0.0,0.98712,1e-05,1.72375]
[1776611898436,55.91,76153.31,0.0,0.98712,1e-05,1.72341]
[1776611898521,55.91,76153.86,0.0,0.98713,1e-05,1.7228]
[1776611899684,55.91,76153.86,0.0,0.98713,1e-05,1.7228]
[1776611899945,55.91,76153.86,0.0,0.98713,1e-05,1.7228]
[1776611899977,55.91,76153.86,0.0,0.98713,1e-05,1.7228]
[1776611900079,55.91,76155.62,0.0,0.98715,1e-05,1.72061]
[1776611900199,55.91,76155.62,0.0,0.98715,1e-05,1.72061]
[1776611905570,55.91,76156.91,0.0,0.98716,1e-05,1.71956]
[1776611906544,55.91,76156.91,0.0,0.98716,1e-05,1.71956]
[1776611906699,55.91,76156.91,0.0,0.98716,1e-05,1.71956]
[1776611911573,55.92,76159.0,0.0,0.98718,1e-05,1.71738]
[1776611911693,55.92,76159.0,0.0,0.98718,1e-05,1.71738]
[1776611911765,55.92,76159.08,0.0,0.98719,1e-05,1.71531]
[1776611913630,55.92,76168.29,0.0,0.98729,1e-05,1.70363]
[1776611914636,55.92,76181.59,0.0,0.98744,1e-05,1.68669]
[1776611915643,55.92,76182.16,0.0,0.98745,1e-05,1.68613]
[1776611917164,55.92,76182.4,0.0,0.98745,1e-05,1.68599]
[1776611917198,55.92,76182.4,0.0,0.98745,1e-05,1.68599]
[1776611917910,55.92,76182.4,0.0,0.98745,1e-05,1.68599]
[1776611917941,55.92,76182.4,0.0,0.98745,1e-05,1.68599]
[1776611918011,55.92,76182.4,0.0,0.98745,1e-05,1.68615]
[1776611920681,55.93,76187.95,0.0,0.9875,1e-05,1.67956]
[1776611925716,55.93,76187.65,0.0,0.98749,1e-05,1.68081]
[1776611926282,55.93,76187.65,0.0,0.98749,1e-05,1.68081]
[1776611926445,55.93,76187.65,0.0,0.98749,1e-05,1.68081]
[1776611926723,55.94,76186.01,0.0,0.98747,1e-05,1.68307]
[1776611927730,55.94,76179.05,0.0,0.98739,1e-05,1.69214]
[1776611928490,55.94,76179.05,0.0,0.98739,1e-05,1.69214]
[1776611928697,55.94,76179.05,0.0,0.98739,1e-05,1.69214]
[1776611929744,55.94,76172.09,0.0,0.98731,1e-05,1.70138]
[1776611932141,55.94,76172.13,0.0,0.98731,1e-05,1.70146]
[1776611931757,55.94,76167.98,0.0,0.98726,1e-05,1.70695]
[1776611932188,55.94,76167.98,0.0,0.98726,1e-05,1.70695]
[1776611933082,55.94,76167.98,0.0,0.98726,1e-05,1.70695]
[1776611932766,55.94,76174.08,0.0,0.98733,1e-05,1.69921]
[1776611933191,55.94,76174.08,0.0,0.98733,1e-05,1.69921]
[1776611938800,55.95,76174.97,0.0,0.98734,1e-05,1.69877]
[1776611938940,55.95,76174.97,0.0,0.98734,1e-05,1.69877]
[1776611938967,55.95,76170.87,0.0,0.98729,1e-05,1.70419]
[1776611939474,55.95,76170.87,0.0,0.98729,1e-05,1.70419]
[1776611939694,55.95,76170.87,0.0,0.98729,1e-05,1.70419]
[1776611941832,55.95,76166.32,0.0,0.98723,1e-05,1.71046]
[1776611943311,55.95,76164.11,0.0,0.98721,1e-05,1.71344]
[1776611943439,55.95,76164.11,0.0,0.98721,1e-05,1.71344]
[1776611943481,55.95,76164.11,0.0,0.98721,1e-05,1.71344]
[1776611943695,55.95,76164.11,0.0,0.98721,1e-05,1.71344]
[1776611943846,55.95,76163.53,0.0,0.9872,1e-05,1.71431]
[1776611947874,55.95,76156.11,0.0,0.98711,1e-05,1.7244]
[1776611949066,55.95,76156.11,0.0,0.98711,1e-05,1.7244]
[1776611949167,55.95,76151.52,0.0,0.98706,1e-05,1.73048]
[1776611949198,55.95,76151.52,0.0,0.98706,1e-05,1.73048]
[1776611949888,55.95,76147.26,0.0,0.98701,1e-05,1.73613]
[1776611950895,55.96,76143.62,0.0,0.98697,1e-05,1.74098]
[1776611951902,55.96,76141.15,0.0,0.98694,1e-05,1.74429]
[1776611953125,55.96,76141.15,0.0,0.98694,1e-05,1.74429]
[1776611952909,55.96,76138.54,0.0,0.98691,1e-05,1.74778]
[1776611953193,55.96,76138.54,0.0,0.98691,1e-05,1.74778]
[1776611954923,55.96,76132.76,0.0,0.98684,1e-05,1.75552]
[1776611956558,55.96,76131.72,0.0,0.98683,1e-05,1.75693]
[1776611956703,55.96,76131.72,0.0,0.98683,1e-05,1.75693]
[1776611961972,55.96,76128.31,0.0,0.98678,1e-05,1.7617]
[1776611962270,55.96,76128.31,0.0,0.98678,1e-05,1.7617]
[1776611962440,55.96,76128.31,0.0,0.98678,1e-05,1.7617]
[1776611962979,55.96,76127.37,0.0,0.98677,1e-05,1.76299]
[1776611963341,55.96,76127.37,0.0,0.98677,1e-05,1.76299]
[1776611963442,55.96,76127.37,0.0,0.98677,1e-05,1.76299]
[1776611964993,55.96,76108.85,0.0,0.98655,1e-05,1.78773]
[1776611966000,55.96,76104.68,0.0,0.9865,1e-05,1.79331]
[1776611967997,55.96,76104.39,0.0,0.9865,1e-05,1.79368]
[1776611968013,55.96,76104.18,0.0,0.9865,1e-05,1.79394]
[1776611969069,55.96,76104.18,0.0,0.9865,1e-05,1.79394]
[1776611969171,55.96,76105.53,0.0,0.98651,1e-05,1.7921]
[1776611969198,55.96,76105.53,0.0,0.98651,1e-05,1.7921]
[1776611970028,55.96,76109.08,0.0,0.98656,1e-05,1.78732]
[1776611971035,55.96,76113.65,0.0,0.98663,1e-05,1.77908]
[1776611971468,55.96,76113.65,0.0,0.98663,1e-05,1.77908]
[1776611971689,55.96,76113.65,0.0,0.98663,1e-05,1.77908]
[1776611972094,55.96,76113.65,0.0,0.98663,1e-05,1.77908]
[1776611972197,55.96,76115.54,0.0,0.98665,1e-05,1.77656]
[1776611975063,55.96,76106.86,0.0,0.98655,1e-05,1.78818]
[1776611975265,55.96,76106.86,0.0,0.98655,1e-05,1.78818]
[1776611975438,55.96,76106.86,0.0,0.98655,1e-05,1.78818]
[1776611975915,55.96,76106.86,0.0,0.98655,1e-05,1.78818]
[1776611975942,55.96,76106.86,0.0,0.98655,1e-05,1.78818]
[1776611976070,55.96,76105.8,0.0,0.98653,1e-05,1.78959]
[1776611977077,55.96,76103.19,0.0,0.9865,1e-05,1.79307]
[1776611978142,55.96,76103.19,0.0,0.9865,1e-05,1.79307]
[1776611978204,55.96,76102.36,0.0,0.98649,1e-05,1.79416]
[1776611983119,55.96,76095.29,0.0,0.98641,1e-05,1.80355]
[1776611984126,55.96,76092.98,0.0,0.98638,1e-05,1.80663]
[1776611985132,55.96,76095.64,0.0,0.98641,1e-05,1.80299]
[1776611985313,55.96,76095.64,0.0,0.98641,1e-05,1.80299]
[1776611985440,55.96,76095.64,0.0,0.98641,1e-05,1.80299]
[1776611986012,55.96,76095.64,0.0,0.98641,1e-05,1.80299]
[1776611986191,55.96,76095.64,0.0,0.98641,1e-05,1.80299]
[1776611986140,55.96,76096.51,0.0,0.98642,1e-05,1.80177]
[1776611990995,55.96,76097.5,0.0,0.98644,1e-05,1.80029]
[1776611991197,55.96,76097.5,0.0,0.98644,1e-05,1.80029]
[1776611991175,55.96,76098.72,0.0,0.98645,1e-05,1.79861]
[1776611992076,55.96,76098.72,0.0,0.98645,1e-05,1.79861]
[1776611992113,55.96,76098.72,0.0,0.98645,1e-05,1.79861]
[1776611992182,55.96,76099.64,0.0,0.98646,1e-05,1.79735]
[1776611994196,55.96,76097.25,0.0,0.98644,1e-05,1.8005]
[1776611995773,55.96,76097.95,0.0,0.98644,1e-05,1.79953]
[1776611995939,55.96,76097.95,0.0,0.98644,1e-05,1.79953]
[1776612000388,55.95,76099.51,0.0,0.98646,1e-05,1.79731]
[1776612000403,55.95,76105.74,0.0,0.98654,1e-05,1.78891]
[1776612001461,55.95,76105.74,0.0,0.98654,1e-05,1.78891]
[1776612001697,55.95,76105.74,0.0,0.98654,1e-05,1.78891]
[1776612001699,55.95,76108.66,0.0,0.98657,1e-05,1.78498]
[1776612004267,55.95,76112.96,0.0,0.98662,1e-05,1.77923]
[1776612007751,55.95,76112.76,0.0,0.98662,1e-05,1.7795]
[1776612007941,55.95,76112.76,0.0,0.98662,1e-05,1.7795]
[1776612012189,55.95,76110.5,0.0,0.9866,1e-05,1.78252]
[1776612011316,55.95,76114.72,0.0,0.98665,1e-05,1.77688]
[1776612012447,55.95,76114.72,0.0,0.98665,1e-05,1.77688]
[1776612018231,55.95,76113.5,0.0,0.98663,1e-05,1.77852]
[1776612017358,55.95,76116.43,0.0,0.98667,1e-05,1.77462]
[1776612018444,55.95,76116.43,0.0,0.98667,1e-05,1.77462]
[1776612022394,55.95,76110.95,0.0,0.9866,1e-05,1.78198]
[1776612023816,55.95,76110.95,0.0,0.9866,1e-05,1.78198]
[1776612023949,55.95,76110.95,0.0,0.9866,1e-05,1.78198]
[1776612024029,55.95,76102.43,0.0,0.9865,1e-05,1.79341]
[1776612026422,55.95,76101.08,0.0,0.98648,1e-05,1.79517]
[1776612031385,55.95,76101.47,0.0,0.98649,1e-05,1.79454]
[1776612031443,55.95,76101.47,0.0,0.98649,1e-05,1.79454]
[1776612036252,55.95,76100.8,0.0,0.9865,1e-05,1.79322]
[1776612035485,55.95,76089.24,0.0,0.98636,1e-05,1.80878]
[1776612036439,55.95,76089.24,0.0,0.98636,1e-05,1.80878]
[1776612036494,55.95,76087.17,0.0,0.98633,1e-05,1.81156]
[1776612037501,55.95,76086.62,0.0,0.98633,1e-05,1.81225]
[1776612039696,55.95,76086.49,0.0,0.98633,1e-05,1.81232]
[1776612039944,55.95,76086.49,0.0,0.98633,1e-05,1.81232]
[1776612039958,55.95,76086.49,0.0,0.98633,1e-05,1.81232]
[1776612040195,55.95,76086.49,0.0,0.98633,1e-05,1.81232]
[1776612040220,55.95,76086.21,0.0,0.98632,1e-05,1.81265]
[1776612044930,55.95,76086.17,0.0,0.98633,1e-05,1.81249]
[1776612045194,55.95,76086.17,0.0,0.98633,1e-05,1.81249]
[1776612045007,55.95,76083.29,0.0,0.98629,1e-05,1.81634]
[1776612050593,55.95,76082.91,0.0,0.98629,1e-05,1.81654]
[1776612054979,55.95,76082.8,0.0,0.98629,1e-05,1.8165]
[1776612055200,55.95,76082.8,0.0,0.98629,1e-05,1.8165]
[1776612055078,55.95,76080.05,0.0,0.98626,1e-05,1.82011]
[1776612056436,55.95,76080.06,0.0,0.98626,1e-05,1.82003]
[1776612056635,55.94,76080.03,0.0,0.98626,1e-05,1.82]
[1776612058999,55.94,76079.24,0.0,0.98625,1e-05,1.82101]
[1776612059191,55.94,76079.24,0.0,0.98625,1e-05,1.82101]
[1776612059251,55.94,76073.13,0.0,0.98618,1e-05,1.82926]
[1776612059656,55.94,76067.57,0.0,0.98611,1e-05,1.83678]
[1776612061670,55.94,76062.92,0.0,0.98605,1e-05,1.84296]
[1776612062682,55.94,76062.92,0.0,0.98605,1e-05,1.84296]
[1776612062938,55.94,76062.92,0.0,0.98605,1e-05,1.84296]
[1776612063037,55.94,76063.23,0.0,0.98606,1e-05,1.84243]
[1776612068719,55.94,76062.75,0.0,0.98606,1e-05,1.84247]
[1776612070734,55.94,76057.65,0.0,0.986,1e-05,1.84929]
[1776612071741,55.94,76054.11,0.0,0.98595,1e-05,1.85406]
[1776612073755,55.93,76048.6,0.0,0.98589,1e-05,1.86144]
[1776612074413,55.93,76048.6,0.0,0.98589,1e-05,1.86144]
[1776612074439,55.93,76048.6,0.0,0.98589,1e-05,1.86144]
[1776612079800,55.93,76046.42,0.0,0.98587,1e-05,1.86364]
[1776612081815,55.93,76049.64,0.0,0.98591,1e-05,1.85891]
[1776612082372,55.93,76049.64,0.0,0.98591,1e-05,1.85891]
[1776612082436,55.93,76049.64,0.0,0.98591,1e-05,1.85891]
[1776612086088,55.93,76047.77,0.0,0.98589,1e-05,1.86137]
[1776612086200,55.93,76047.77,0.0,0.98589,1e-05,1.86137]
[1776612086301,55.92,76047.58,0.0,0.98589,1e-05,1.86123]
[1776612089871,55.92,76053.71,0.0,0.98597,1e-05,1.85224]
[1776612090878,55.92,76049.4,0.0,0.98592,1e-05,1.85807]
[1776612095915,55.92,76049.01,0.0,0.98593,1e-05,1.85581]
[1776612096440,55.92,76049.01,0.0,0.98593,1e-05,1.85581]
[1776612101957,55.91,76047.02,0.0,0.98592,1e-05,1.85783]
[1776612103978,55.91,76047.24,0.0,0.98592,1e-05,1.8574]
[1776612104097,55.91,76047.24,0.0,0.98592,1e-05,1.8574]
[1776612104196,55.91,76047.24,0.0,0.98592,1e-05,1.8574]
[1776612104290,55.91,76047.24,0.0,0.98592,1e-05,1.85728]
[1776612109006,55.91,76037.13,0.0,0.9858,1e-05,1.87069]
[1776612110013,55.9,76034.63,0.0,0.98577,1e-05,1.87403]
[1776612112027,55.9,76018.38,0.0,0.98557,1e-05,1.89648]
[1776612113034,55.9,76010.91,0.0,0.98548,1e-05,1.90682]
[1776612115048,55.9,76007.73,0.0,0.98544,1e-05,1.91089]
[1776612120083,55.89,76004.51,0.0,0.98541,1e-05,1.91434]
[1776612121090,55.89,75993.09,0.0,0.98526,1e-05,1.93035]
[1776612122097,55.89,75983.92,0.0,0.98514,1e-05,1.94396]
[1776612123104,55.9,75967.35,0.0,0.98492,1e-05,1.96832]
[1776612124111,55.9,75959.26,0.0,0.98481,1e-05,1.98049]
[1776612126125,55.9,75958.43,0.0,0.98479,1e-05,1.98248]
[1776612129146,55.91,75955.03,0.0,0.98474,1e-05,1.9886]
[1776612131160,55.92,75961.51,0.0,0.98482,1e-05,1.9799]
[1776612132167,55.92,75967.13,0.0,0.98489,1e-05,1.97212]
[1776612133174,55.92,75971.37,0.0,0.98494,1e-05,1.96638]
[1776612135189,55.93,75960.12,0.0,0.98478,1e-05,1.98354]
[1776612136195,55.93,75953.66,0.0,0.98469,1e-05,1.99336]
[1776612138209,55.93,75929.36,0.0,0.98436,1e-05,2.02991]
[1776612139216,55.93,75929.13,0.0,0.98435,1e-05,2.03055]
[1776612141230,55.94,75939.34,0.0,0.98449,1e-05,2.01604]
[1776612142236,55.94,75939.92,0.0,0.98449,1e-05,2.0155]
[1776612143244,55.94,75933.77,0.0,0.98441,1e-05,2.02493]
[1776612145258,55.94,75947.03,0.0,0.98458,1e-05,2.00598]
[1776612146265,55.95,75947.86,0.0,0.98459,1e-05,2.00509]
[1776612148122,55.95,75946.93,0.0,0.98457,1e-05,2.0068]
[1776612148281,55.95,75958.76,0.0,0.98473,1e-05,1.9898]
[1776612149291,55.95,75956.47,0.0,0.98469,1e-05,1.99351]
[1776612149895,55.95,75956.47,0.0,0.98469,1e-05,1.99351]
[1776612150298,55.96,75952.57,0.0,0.98464,1e-05,1.99958]
[1776612151243,55.96,75952.57,0.0,0.98464,1e-05,1.99958]
[1776612151305,55.96,75943.18,0.0,0.98453,1e-05,2.01144]
[1776612152312,55.96,75941.92,0.0,0.98451,1e-05,2.01362]
[1776612153257,55.96,75941.92,0.0,0.98451,1e-05,2.01362]
[1776612153319,55.96,75942.42,0.0,0.98451,1e-05,2.01321]
[1776612153454,55.96,75942.42,0.0,0.98451,1e-05,2.01321]
[1776612159361,55.97,75946.71,0.0,0.98455,1e-05,2.00884]
[1776612160368,55.98,75943.29,0.0,0.9845,1e-05,2.01421]
[1776612161375,55.98,75947.2,0.0,0.98455,1e-05,2.00878]
[1776612164084,55.98,75947.64,0.0,0.98455,1e-05,2.00881]
[1776612164193,55.98,75947.64,0.0,0.98455,1e-05,2.00881]
[1776612170238,55.99,75950.87,0.0,0.98458,1e-05,2.00574]
[1776612170289,55.99,75950.87,0.0,0.98458,1e-05,2.00574]
[1776612170340,56.0,75951.76,0.0,0.98458,1e-05,2.00511]
[1776612170440,56.0,75951.76,0.0,0.98458,1e-05,2.00511]
[1776612176480,56.01,75950.73,0.0,0.98455,1e-05,2.00864]
[1776612179010,56.01,75953.01,0.0,0.98458,1e-05,2.00563]
[1776612179103,56.01,75953.01,0.0,0.98458,1e-05,2.00563]
[1776612179197,56.01,75953.01,0.0,0.98458,1e-05,2.00563]
[1776612179205,56.01,75953.02,0.0,0.98457,1e-05,2.00628]
[1776612182521,56.02,75967.34,0.0,0.98476,1e-05,1.98632]
[1776612184536,56.02,75971.62,0.0,0.98481,1e-05,1.9808]
[1776612185543,56.03,75979.69,0.0,0.98491,1e-05,1.96946]
[1776612187557,56.03,75980.24,0.0,0.98491,1e-05,1.96944]
[1776612188564,56.03,75975.09,0.0,0.98484,1e-05,1.9773]
[1776612190373,56.03,75975.09,0.0,0.98484,1e-05,1.9773]
[1776612190444,56.04,75977.25,0.0,0.98486,1e-05,1.97457]
[1776612190560,56.04,75977.25,0.0,0.98486,1e-05,1.97457]
[1776612190698,56.04,75977.25,0.0,0.98486,1e-05,1.97457]
[1776612190791,56.04,75976.66,0.0,0.98485,1e-05,1.97619]
[1776612194606,56.05,75982.4,0.0,0.98491,1e-05,1.96904]
[1776612198635,56.06,75976.14,0.0,0.98482,1e-05,1.97971]
[1776612199642,56.06,75970.38,0.0,0.98474,1e-05,1.98849]
[1776612200575,56.06,75970.38,0.0,0.98474,1e-05,1.98849]
[1776612200706,56.06,75970.38,0.0,0.98474,1e-05,1.98849]
[1776612201010,56.06,75970.38,0.0,0.98474,1e-05,1.98849]
[1776612201196,56.06,75970.38,0.0,0.98474,1e-05,1.98849]
[1776612201265,56.07,75969.37,0.0,0.98472,1e-05,1.99072]
[1776612201659,56.07,75972.87,0.0,0.98476,1e-05,1.98598]
[1776612205687,56.08,75967.98,0.0,0.98468,1e-05,1.99461]
[1776612206821,56.08,75967.98,0.0,0.98468,1e-05,1.99461]
[1776612206923,56.08,75967.98,0.0,0.98468,1e-05,1.99461]
[1776612206950,56.08,75967.98,0.0,0.98468,1e-05,1.99461]
[1776612207022,56.08,75967.33,0.0,0.98467,1e-05,1.99593]
[1776612212736,56.09,75975.86,0.0,0.98478,1e-05,1.98337]
[1776612213743,56.09,75978.29,0.0,0.98481,1e-05,1.98023]
[1776612215229,56.09,75978.29,0.0,0.98481,1e-05,1.98023]
[1776612215402,56.09,75978.29,0.0,0.98481,1e-05,1.98023]
[1776612215447,56.09,75978.29,0.0,0.98481,1e-05,1.98023]
[1776612215235,56.1,75983.66,0.0,0.98488,1e-05,1.97284]
[1776612217771,56.1,75980.7,0.0,0.98483,1e-05,1.97833]
[1776612219785,56.11,75983.9,0.0,0.98486,1e-05,1.97448]
[1776612224499,56.12,75986.73,0.0,0.98488,1e-05,1.97199]
[1776612224556,56.12,75986.73,0.0,0.98488,1e-05,1.97199]
[1776612224693,56.12,75986.73,0.0,0.98488,1e-05,1.97199]
[1776612224820,56.12,75986.8,0.0,0.98488,1e-05,1.9723]
[1776612226834,56.13,75979.3,0.0,0.98478,1e-05,1.98397]
[1776612231056,56.13,75978.83,0.0,0.98476,1e-05,1.98542]
[1776612231193,56.13,75978.83,0.0,0.98476,1e-05,1.98542]
[1776612231397,56.13,75978.83,0.0,0.98476,1e-05,1.98542]
[1776612231451,56.13,75978.83,0.0,0.98476,1e-05,1.98542]
[1776612231271,56.14,75981.97,0.0,0.9848,1e-05,1.98162]
[1776612234890,56.15,75975.99,0.0,0.9847,1e-05,1.99186]
[1776612235897,56.15,75972.86,0.0,0.98466,1e-05,1.9968]
[1776612236871,56.15,75972.86,0.0,0.98466,1e-05,1.9968]
[1776612236938,56.15,75972.86,0.0,0.98466,1e-05,1.9968]
[1776612236995,56.15,75972.86,0.0,0.98466,1e-05,1.9968]
[1776612237199,56.15,75972.86,0.0,0.98466,1e-05,1.9968]
[1776612237236,56.15,75972.75,0.0,0.98466,1e-05,1.99732]
[1776612241938,56.16,75985.63,0.0,0.98481,1e-05,1.98037]
[1776612242946,56.16,75991.66,0.0,0.98489,1e-05,1.97203]
[1776612243953,56.17,75994.84,0.0,0.98492,1e-05,1.96784]
[1776612244551,56.17,75994.84,0.0,0.98492,1e-05,1.96784]
[1776612244700,56.17,75994.84,0.0,0.98492,1e-05,1.96784]
[1776612244714,56.17,75994.84,0.0,0.98492,1e-05,1.96784]
[1776612244938,56.17,75994.84,0.0,0.98492,1e-05,1.96784]
[1776612244960,56.17,75994.81,0.0,0.98492,1e-05,1.9683]
[1776612245967,56.17,75998.42,0.0,0.98496,1e-05,1.9635]
[1776612248988,56.18,76006.29,0.0,0.98505,1e-05,1.95343]
[1776612249995,56.18,76017.19,0.0,0.98519,1e-05,1.93828]
[1776612251002,56.18,76021.1,0.0,0.98524,1e-05,1.93317]
[1776612253017,56.19,76018.24,0.0,0.98519,1e-05,1.93816]
[1776612257354,56.2,76017.15,0.0,0.98517,1e-05,1.94107]
[1776612257442,56.2,76017.15,0.0,0.98517,1e-05,1.94107]
[1776612257395,56.2,76012.98,0.0,0.98511,1e-05,1.94746]
[1776612257577,56.2,76012.98,0.0,0.98511,1e-05,1.94746]
[1776612257695,56.2,76012.98,0.0,0.98511,1e-05,1.94746]
[1776612261313,56.21,76010.52,0.0,0.98507,1e-05,1.95229]
[1776612261452,56.21,76010.52,0.0,0.98507,1e-05,1.95229]
[1776612261414,56.21,76008.85,0.0,0.98504,1e-05,1.95511]
[1776612262431,56.21,76008.85,0.0,0.98504,1e-05,1.95511]
[1776612262688,56.21,76008.15,0.0,0.98503,1e-05,1.95654]
[1776612268125,56.23,76021.85,0.0,0.98518,1e-05,1.93942]
[1776612269132,56.23,76029.68,0.0,0.98528,1e-05,1.92874]
[1776612271150,56.24,76030.79,0.0,0.98529,1e-05,1.92763]
[1776612271205,56.24,76030.79,0.0,0.98529,1e-05,1.92763]
[1776612271484,56.24,76030.79,0.0,0.98529,1e-05,1.92763]
[1776612271251,56.24,76030.62,0.0,0.9853,1e-05,1.92609]
[1776612271696,56.24,76030.62,0.0,0.9853,1e-05,1.92609]
[1776612277188,56.23,76025.07,0.0,0.98524,1e-05,1.93307]
[1776612280430,56.23,76022.43,0.0,0.9852,1e-05,1.937]
[1776612280448,56.23,76022.43,0.0,0.9852,1e-05,1.937]
[1776612280513,56.24,76022.51,0.0,0.9852,1e-05,1.93733]
[1776612280726,56.24,76022.51,0.0,0.9852,1e-05,1.93733]
[1776612280941,56.24,76022.51,0.0,0.9852,1e-05,1.93733]
[1776612286251,56.25,76021.36,0.0,0.98516,1e-05,1.94167]
[1776612291286,56.27,76020.45,0.0,0.98513,1e-05,1.94522]
[1776612296320,56.28,76020.23,0.0,0.9851,1e-05,1.94777]
[1776612296823,56.28,76020.23,0.0,0.9851,1e-05,1.94777]
[1776612296947,56.28,76020.23,0.0,0.9851,1e-05,1.94777]
[1776612297090,56.28,76020.23,0.0,0.9851,1e-05,1.94777]
[1776612297192,56.28,76020.23,0.0,0.9851,1e-05,1.94777]
[1776612297327,56.28,76019.53,0.0,0.98509,1e-05,1.94922]
[1776612302362,56.3,76017.25,0.0,0.98504,1e-05,1.9547]
[1776612302990,56.3,76017.25,0.0,0.98504,1e-05,1.9547]
[1776612303199,56.3,76017.25,0.0,0.98504,1e-05,1.9547]
[1776612303369,56.3,76014.01,0.0,0.985,1e-05,1.95978]
[1776612304377,56.3,76002.81,0.0,0.98485,1e-05,1.97633]
[1776612305384,56.31,76001.17,0.0,0.98482,1e-05,1.9791]
[1776612306811,56.31,76000.08,0.0,0.9848,1e-05,1.98108]
[1776612306950,56.31,76000.08,0.0,0.9848,1e-05,1.98108]
[1776612310419,56.32,75996.27,0.0,0.98474,1e-05,1.98814]
[1776612313300,56.32,75994.33,0.0,0.98471,1e-05,1.99171]
[1776612313444,56.32,75994.33,0.0,0.98471,1e-05,1.99171]
[1776612313463,56.32,75994.33,0.0,0.98471,1e-05,1.99171]
[1776612313453,56.33,75990.89,0.0,0.98466,1e-05,1.99708]
[1776612313695,56.33,75990.89,0.0,0.98466,1e-05,1.99708]
[1776612319482,56.34,75990.0,0.0,0.98463,1e-05,2.0005]
[1776612324517,56.35,75985.06,0.0,0.98455,1e-05,2.00944]
[1776612325524,56.35,75980.58,0.0,0.98448,1e-05,2.01633]
[1776612327445,56.35,75980.46,0.0,0.98448,1e-05,2.01682]
[1776612327538,56.35,75980.19,0.0,0.98447,1e-05,2.01754]
[1776612327850,56.35,75980.19,0.0,0.98447,1e-05,2.01754]
[1776612327944,56.35,75980.19,0.0,0.98447,1e-05,2.01754]
[1776612328077,56.35,75980.19,0.0,0.98447,1e-05,2.01754]
[1776612328202,56.35,75980.19,0.0,0.98447,1e-05,2.01754]
[1776612328545,56.36,75980.0,0.0,0.98447,1e-05,2.01813]
[1776612333580,56.37,75978.62,0.0,0.98445,1e-05,2.01941]
[1776612336144,56.37,75978.62,0.0,0.98445,1e-05,2.01941]
[1776612336200,56.37,75978.62,0.0,0.98445,1e-05,2.01941]
[1776612338144,56.37,75979.29,0.0,0.98445,1e-05,2.01935]
[1776612338193,56.37,75979.29,0.0,0.98445,1e-05,2.01935]
[1776612338294,56.38,75979.29,0.0,0.98445,1e-05,2.01997]
[1776612343208,56.38,75977.09,0.0,0.98441,1e-05,2.0241]
[1776612343445,56.38,75977.09,0.0,0.98441,1e-05,2.0241]
[1776612348685,56.39,75978.88,0.0,0.98441,1e-05,2.0235]
[1776612350200,56.39,75978.88,0.0,0.98441,1e-05,2.0235]
[1776612350349,56.39,75978.88,0.0,0.98441,1e-05,2.0235]
[1776612350441,56.39,75978.88,0.0,0.98441,1e-05,2.0235]
[1776612350537,56.4,75979.91,0.0,0.98442,1e-05,2.02257]
[1776612356741,56.41,75975.29,0.0,0.98435,1e-05,2.03114]
[1776612357748,56.41,75967.71,0.0,0.98424,1e-05,2.04263]
[1776612359846,56.41,75969.14,0.0,0.98426,1e-05,2.0408]
[1776612359940,56.41,75969.14,0.0,0.98426,1e-05,2.0408]
[1776612360097,56.41,75969.14,0.0,0.98426,1e-05,2.0408]
[1776612360197,56.41,75969.14,0.0,0.98426,1e-05,2.0408]
[1776612360198,56.41,75977.57,0.0,0.98437,1e-05,2.02889]
[1776612360768,56.41,75974.93,0.0,0.98433,1e-05,2.03278]
[1776612361776,56.42,75974.28,0.0,0.98432,1e-05,2.03402]
[1776612362782,56.42,75980.59,0.0,0.9844,1e-05,2.02501]
[1776612363749,56.42,75980.59,0.0,0.9844,1e-05,2.02501]
[1776612363887,56.42,75980.59,0.0,0.9844,1e-05,2.02501]
[1776612363940,56.42,75980.59,0.0,0.9844,1e-05,2.02501]
[1776612363979,56.42,75982.29,0.0,0.98442,1e-05,2.02309]
[1776612366811,56.43,75985.28,0.0,0.98445,1e-05,2.0193]
[1776612371175,56.43,75986.32,0.0,0.98446,1e-05,2.01899]
[1776612371203,56.43,75986.32,0.0,0.98446,1e-05,2.01899]
[1776612371503,56.43,75986.32,0.0,0.98446,1e-05,2.01899]
[1776612371542,56.43,75986.36,0.0,0.98445,1e-05,2.01924]
[1776612371695,56.43,75986.36,0.0,0.98445,1e-05,2.01924]
[1776612376881,56.45,75986.43,0.0,0.98444,1e-05,2.02098]
[1776612378448,56.45,75986.43,0.0,0.98444,1e-05,2.02098]
[1776612378536,56.45,75985.9,0.0,0.98443,1e-05,2.02206]
[1776612378656,56.45,75985.9,0.0,0.98443,1e-05,2.02206]
[1776612378695,56.45,75985.9,0.0,0.98443,1e-05,2.02206]
[1776612385945,56.46,75985.37,0.0,0.9844,1e-05,2.02524]
[1776612387323,56.46,75985.37,0.0,0.9844,1e-05,2.02524]
[1776612387439,56.46,75985.37,0.0,0.9844,1e-05,2.02524]
[1776612387536,56.46,75981.93,0.0,0.98435,1e-05,2.03059]
[1776612387635,56.46,75981.93,0.0,0.98435,1e-05,2.03059]
[1776612387694,56.46,75981.93,0.0,0.98435,1e-05,2.03059]
[1776612392964,56.47,75980.61,0.0,0.98434,1e-05,2.03164]
[1776612393077,56.47,75980.61,0.0,0.98434,1e-05,2.03164]
[1776612393195,56.47,75980.61,0.0,0.98434,1e-05,2.03164]
[1776612393292,56.47,75979.68,0.0,0.98432,1e-05,2.0333]
[1776612395008,56.48,75976.46,0.0,0.98427,1e-05,2.03861]
[1776612400043,56.49,75976.99,0.0,0.98427,1e-05,2.03922]
[1776612401207,56.49,75976.99,0.0,0.98427,1e-05,2.03922]
[1776612401443,56.49,75976.99,0.0,0.98427,1e-05,2.03922]
[1776612401537,56.49,75977.83,0.0,0.98428,1e-05,2.03826]
[1776612401697,56.49,75977.83,0.0,0.98428,1e-05,2.03826]
[1776612401943,56.49,75977.83,0.0,0.98428,1e-05,2.03826]
[1776612407091,56.5,75978.36,0.0,0.98427,1e-05,2.03917]
[1776612408405,56.5,75978.36,0.0,0.98427,1e-05,2.03917]
[1776612408438,56.5,75978.36,0.0,0.98427,1e-05,2.03917]
[1776612408500,56.5,75984.45,0.0,0.98435,1e-05,2.03049]
[1776612408950,56.5,75984.45,0.0,0.98435,1e-05,2.03049]
[1776612409194,56.5,75984.45,0.0,0.98435,1e-05,2.03049]
[1776612410112,56.5,75987.68,0.0,0.98439,1e-05,2.02558]
[1776612415148,56.5,75993.58,0.0,0.98448,1e-05,2.01623]
[1776612416086,56.5,75993.58,0.0,0.98448,1e-05,2.01623]
[1776612416196,56.5,75993.58,0.0,0.98448,1e-05,2.01623]
[1776612416573,56.5,75993.58,0.0,0.98448,1e-05,2.01623]
[1776612416295,56.49,75996.01,0.0,0.98452,1e-05,2.01225]
[1776612416696,56.49,75996.01,0.0,0.98452,1e-05,2.01225]
[1776612417161,56.49,75998.81,0.0,0.98456,1e-05,2.00774]
[1776612421191,56.48,76003.82,0.0,0.98464,1e-05,1.99879]
[1776612423555,56.48,76004.87,0.0,0.98466,1e-05,1.99687]
[1776612423585,56.47,76005.76,0.0,0.98467,1e-05,1.99518]
[1776612423696,56.47,76005.76,0.0,0.98467,1e-05,1.99518]
[1776612423946,56.47,76005.76,0.0,0.98467,1e-05,1.99518]
[1776612424192,56.47,76005.76,0.0,0.98467,1e-05,1.99518]
[1776612424213,56.47,76007.88,0.0,0.9847,1e-05,1.99171]
[1776612429248,56.46,76006.85,0.0,0.98471,1e-05,1.99123]
[1776612430072,56.46,76006.85,0.0,0.98471,1e-05,1.99123]
[1776612430212,56.46,76006.85,0.0,0.98471,1e-05,1.99123]
[1776612434541,56.45,76008.94,0.0,0.98474,1e-05,1.98735]
[1776612434642,56.45,76009.06,0.0,0.98475,1e-05,1.98679]
[1776612434690,56.45,76009.06,0.0,0.98475,1e-05,1.98679]
[1776612435106,56.45,76009.06,0.0,0.98475,1e-05,1.98679]
[1776612435190,56.45,76009.06,0.0,0.98475,1e-05,1.98679]
[1776612435290,56.45,76008.93,0.0,0.98474,1e-05,1.98733]
[1776612439318,56.45,76012.66,0.0,0.98479,1e-05,1.98185]
[1776612439988,56.45,76012.66,0.0,0.98479,1e-05,1.98185]
[1776612440193,56.45,76012.66,0.0,0.98479,1e-05,1.98185]
[1776612440325,56.45,76014.43,0.0,0.98482,1e-05,1.97892]
[1776612441508,56.45,76014.43,0.0,0.98482,1e-05,1.97892]
[1776612441543,56.45,76018.3,0.0,0.98487,1e-05,1.97297]
[1776612441692,56.45,76018.3,0.0,0.98487,1e-05,1.97297]
[1776612445092,56.44,76018.3,0.0,0.98488,1e-05,1.97188]
[1776612445228,56.44,76018.3,0.0,0.98488,1e-05,1.97188]
[1776612445941,56.44,76019.43,0.0,0.9849,1e-05,1.96989]
[1776612446196,56.44,76019.43,0.0,0.9849,1e-05,1.96989]
[1776612446372,56.44,76019.29,0.0,0.9849,1e-05,1.96974]
[1776612452414,56.42,76020.36,0.0,0.98495,1e-05,1.96379]
[1776612454457,56.42,76021.49,0.0,0.98497,1e-05,1.96182]
[1776612454692,56.42,76022.6,0.0,0.98499,1e-05,1.95989]
[1776612464498,56.4,76020.78,0.0,0.98499,1e-05,1.9591]
[1776612464831,56.4,76020.78,0.0,0.98499,1e-05,1.9591]
[1776612464936,56.4,76020.78,0.0,0.98499,1e-05,1.9591]
[1776612465576,56.4,76020.78,0.0,0.98499,1e-05,1.9591]
[1776612465677,56.4,76020.78,0.0,0.985,1e-05,1.95876]
[1776612469252,56.39,76021.02,0.0,0.98501,1e-05,1.95774]
[1776612469441,56.39,76021.02,0.0,0.98501,1e-05,1.95774]
[1776612469532,56.39,76018.43,0.0,0.98498,1e-05,1.96078]
[1776612474540,56.38,76019.99,0.0,0.98501,1e-05,1.95719]
[1776612474645,56.38,76019.99,0.0,0.98501,1e-05,1.95719]
[1776612474692,56.38,76019.99,0.0,0.98501,1e-05,1.95719]
[1776612477439,56.37,76018.5,0.0,0.985,1e-05,1.95831]
[1776612477589,56.37,76016.71,0.0,0.98498,1e-05,1.96054]
[1776612479108,56.37,76016.32,0.0,0.98498,1e-05,1.96075]
[1776612479191,56.37,76016.32,0.0,0.98498,1e-05,1.96075]
[1776612479604,56.37,76011.89,0.0,0.98492,1e-05,1.96677]
[1776612484009,56.36,76009.45,0.0,0.9849,1e-05,1.96885]
[1776612484197,56.36,76009.45,0.0,0.9849,1e-05,1.96885]
[1776612484638,56.36,76009.03,0.0,0.9849,1e-05,1.96909]
[1776612488110,56.35,76008.69,0.0,0.98491,1e-05,1.9685]
[1776612490680,56.34,76002.55,0.0,0.98484,1e-05,1.97627]
[1776612491687,56.34,75995.15,0.0,0.98474,1e-05,1.9866]
[1776612492832,56.34,75994.03,0.0,0.98473,1e-05,1.98783]
[1776612492941,56.34,75994.03,0.0,0.98473,1e-05,1.98783]
[1776612493700,56.34,75993.9,0.0,0.98473,1e-05,1.98763]
[1776612498736,56.32,75985.02,0.0,0.98463,1e-05,1.99857]
[1776612500750,56.32,75983.26,0.0,0.98462,1e-05,2.0003]
[1776612503771,56.32,75992.87,0.0,0.98475,1e-05,1.98583]
[1776612504778,56.31,75994.76,0.0,0.98478,1e-05,1.98271]
[1776612509813,56.3,75997.36,0.0,0.98483,1e-05,1.97705]
[1776612514848,56.29,75996.57,0.0,0.98485,1e-05,1.97405]
[1776612519883,56.28,75996.46,0.0,0.98487,1e-05,1.97236]
[1776612528105,56.27,75997.81,0.0,0.98489,1e-05,1.96931]
[1776612538009,56.26,75995.06,0.0,0.98487,1e-05,1.97186]
[1776612543044,56.26,75997.15,0.0,0.98491,1e-05,1.96772]
[1776612545058,56.26,75993.78,0.0,0.98486,1e-05,1.97332]
[1776612547071,56.27,75990.65,0.0,0.98481,1e-05,1.97857]
[1776612552106,56.28,75988.46,0.0,0.98476,1e-05,1.98348]
[1776612554121,56.28,75994.26,0.0,0.98483,1e-05,1.97578]
[1776612559157,56.29,75994.76,0.0,0.98483,1e-05,1.97685]
[1776612564192,56.3,75994.58,0.0,0.98481,1e-05,1.97889]
[1776612570236,56.32,75994.8,0.0,0.98479,1e-05,1.98067]
[1776612575271,56.33,75995.51,0.0,0.9848,1e-05,1.97912]
[1776612580306,56.34,75996.34,0.0,0.9848,1e-05,1.97966]
[1776612587355,56.35,75996.13,0.0,0.98477,1e-05,1.9824]
[1776612593397,56.36,75996.41,0.0,0.98476,1e-05,1.98404]
[1776612598432,56.38,75996.05,0.0,0.98474,1e-05,1.98625]
[1776612603467,56.39,76000.87,0.0,0.98479,1e-05,1.98093]
[1776612604474,56.39,75996.57,0.0,0.98473,1e-05,1.9875]
[1776612609508,56.4,76000.54,0.0,0.98476,1e-05,1.98339]
[1776612614546,56.41,76002.56,0.0,0.98478,1e-05,1.98218]
[1776612616562,56.41,76016.91,0.0,0.98496,1e-05,1.96147]
[1776612617569,56.41,76017.57,0.0,0.98497,1e-05,1.9609]
[1776612620590,56.41,76003.45,0.0,0.98479,1e-05,1.9809]
[1776612621597,56.41,76004.15,0.0,0.98479,1e-05,1.98023]
[1776612626632,56.42,76003.34,0.0,0.98477,1e-05,1.98313]
[1776612628646,56.43,75998.16,0.0,0.98469,1e-05,1.99131]
[1776612629653,56.43,75994.67,0.0,0.98464,1e-05,1.9967]
[1776612635695,56.44,75993.72,0.0,0.98463,1e-05,1.99769]
[1776612638716,56.44,75990.37,0.0,0.98458,1e-05,2.0035]
[1776612643751,56.45,75985.52,0.0,0.9845,1e-05,2.0121]
[1776612648786,56.46,75985.38,0.0,0.98448,1e-05,2.01378]
[1776612653821,56.47,75985.9,0.0,0.98448,1e-05,2.01449]
[1776612658761,56.48,75984.75,0.0,0.98446,1e-05,2.01706]
[1776612659439,56.48,75982.36,0.0,0.98442,1e-05,2.02085]
[1776612661016,56.48,75981.32,0.0,0.9844,1e-05,2.02295]
[1776612661193,56.48,75981.32,0.0,0.9844,1e-05,2.02295]
[1776612661889,56.48,75976.97,0.0,0.98434,1e-05,2.02962]
[1776612662552,56.48,75976.97,0.0,0.98434,1e-05,2.02962]
[1776612662887,56.49,75946.11,0.0,0.98392,1e-05,2.0757]
[1776612663894,56.49,75944.3,0.0,0.98389,1e-05,2.07861]
[1776612664902,56.49,75931.99,0.0,0.98372,1e-05,2.09732]
[1776612665874,56.49,75931.99,0.0,0.98372,1e-05,2.09732]
[1776612665909,56.49,75930.61,0.0,0.9837,1e-05,2.09956]
[1776612667927,56.49,75922.79,0.0,0.98359,1e-05,2.1117]
[1776612669938,56.49,75914.6,0.0,0.98347,1e-05,2.12441]
[1776612670945,56.49,75908.55,0.0,0.98338,1e-05,2.13376]
[1776612674973,56.5,75900.08,0.0,0.98325,1e-05,2.14758]
[1776612675992,56.5,75892.15,0.0,0.98314,1e-05,2.15987]
[1776612676997,56.5,75875.35,0.0,0.98289,1e-05,2.18648]
[1776612678073,56.5,75875.35,0.0,0.98289,1e-05,2.18648]
[1776612679009,56.51,75872.67,0.0,0.98284,1e-05,2.19163]
[1776612681768,56.51,75872.23,0.0,0.98283,1e-05,2.19278]
[1776612682030,56.52,75868.49,0.0,0.98277,1e-05,2.19954]
[1776612685051,56.52,75864.85,0.0,0.9827,1e-05,2.20659]
[1776612686058,56.53,75868.24,0.0,0.98275,1e-05,2.20171]
[1776612687065,56.53,75879.15,0.0,0.98291,1e-05,2.18509]
[1776612689082,56.53,75879.8,0.0,0.98291,1e-05,2.18498]
[1776612691095,56.54,75888.07,0.0,0.98304,1e-05,2.17065]
[1776612694118,56.54,75878.31,0.0,0.98289,1e-05,2.18588]
[1776612696131,56.54,75874.97,0.0,0.98284,1e-05,2.19159]
[1776612697138,56.55,75871.31,0.0,0.98278,1e-05,2.19778]
[1776612698630,56.55,75871.31,0.0,0.98278,1e-05,2.19778]
[1776612698689,56.55,75871.31,0.0,0.98278,1e-05,2.19778]
[1776612698732,56.55,75871.25,0.0,0.98277,1e-05,2.19878]
[1776612699060,56.55,75871.25,0.0,0.98277,1e-05,2.19878]
[1776612699191,56.55,75871.25,0.0,0.98277,1e-05,2.19878]
[1776612705175,56.56,75876.69,0.0,0.98283,1e-05,2.1925]
[1776612705194,56.56,75876.69,0.0,0.98283,1e-05,2.1925]
[1776612705258,56.56,75876.69,0.0,0.98283,1e-05,2.1925]
[1776612705441,56.56,75876.69,0.0,0.98283,1e-05,2.1925]
[1776612705542,56.57,75878.09,0.0,0.98285,1e-05,2.19076]
[1776612709223,56.57,75883.05,0.0,0.98292,1e-05,2.18302]
[1776612710230,56.57,75907.81,0.0,0.98328,1e-05,2.14475]
[1776612711238,56.57,75913.71,0.0,0.98336,1e-05,2.1358]
[1776612716273,56.57,75910.69,0.0,0.98331,1e-05,2.14088]
[1776612717460,56.57,75910.69,0.0,0.98331,1e-05,2.14088]
[1776612717689,56.57,75910.69,0.0,0.98331,1e-05,2.14088]
[1776612717938,56.57,75910.69,0.0,0.98331,1e-05,2.14088]
[1776612717702,56.57,75911.37,0.0,0.98332,1e-05,2.13992]
[1776612719294,56.57,75915.83,0.0,0.98338,1e-05,2.13328]
[1776612722008,56.57,75917.37,0.0,0.9834,1e-05,2.13113]
[1776612722203,56.57,75917.37,0.0,0.9834,1e-05,2.13113]
[1776612722315,56.57,75919.46,0.0,0.98343,1e-05,2.12804]
[1776612724109,56.57,75920.29,0.0,0.98344,1e-05,2.12688]
[1776612724206,56.57,75920.29,0.0,0.98344,1e-05,2.12688]
[1776612725336,56.57,75924.48,0.0,0.9835,1e-05,2.12072]
[1776612726347,56.58,75933.0,0.0,0.98362,1e-05,2.10792]
[1776612727352,56.58,75945.96,0.0,0.9838,1e-05,2.08852]
[1776612728359,56.58,75947.51,0.0,0.98382,1e-05,2.08636]
[1776612730372,56.58,75956.72,0.0,0.98394,1e-05,2.07293]
[1776612732387,56.58,75953.0,0.0,0.98389,1e-05,2.07889]
[1776612733394,56.58,75948.3,0.0,0.98382,1e-05,2.08612]
[1776612734793,56.58,75948.3,0.0,0.98382,1e-05,2.08612]
[1776612734942,56.58,75948.3,0.0,0.98382,1e-05,2.08612]
[1776612734890,56.58,75948.29,0.0,0.98382,1e-05,2.08632]
[1776612736141,56.59,75946.93,0.0,0.9838,1e-05,2.08853]
[1776612736193,56.59,75946.93,0.0,0.9838,1e-05,2.08853]
[1776612741450,56.59,75945.58,0.0,0.98377,1e-05,2.09156]
[1776612743465,56.59,75936.4,0.0,0.98364,1e-05,2.10573]
[1776612744945,56.59,75936.4,0.0,0.98364,1e-05,2.10573]
[1776612744966,56.59,75935.56,0.0,0.98363,1e-05,2.10714]
[1776612745197,56.59,75935.56,0.0,0.98363,1e-05,2.10714]
[1776612747326,56.6,75934.47,0.0,0.98361,1e-05,2.10908]
[1776612747436,56.6,75934.47,0.0,0.98361,1e-05,2.10908]
[1776612752333,56.6,75936.52,0.0,0.98365,1e-05,2.10431]
[1776612752439,56.6,75936.52,0.0,0.98365,1e-05,2.10431]
[1776612752480,56.6,75936.52,0.0,0.98365,1e-05,2.10431]
[1776612752695,56.6,75936.52,0.0,0.98365,1e-05,2.10431]
[1776612752780,56.6,75938.08,0.0,0.98367,1e-05,2.10211]
[1776612758581,56.61,75946.29,0.0,0.98377,1e-05,2.09069]
[1776612760771,56.61,75946.57,0.0,0.98378,1e-05,2.09045]
[1776612760939,56.61,75946.57,0.0,0.98378,1e-05,2.09045]
[1776612760780,56.61,75949.05,0.0,0.98381,1e-05,2.08691]
[1776612761318,56.61,75949.05,0.0,0.98381,1e-05,2.08691]
[1776612761448,56.61,75949.05,0.0,0.98381,1e-05,2.08691]
[1776612766637,56.62,75949.41,0.0,0.9838,1e-05,2.08747]
[1776612769542,56.62,75949.41,0.0,0.9838,1e-05,2.08784]
[1776612769698,56.62,75949.41,0.0,0.9838,1e-05,2.08784]
[1776612769869,56.62,75949.41,0.0,0.9838,1e-05,2.08784]
[1776612769947,56.62,75949.41,0.0,0.9838,1e-05,2.08784]
[1776612769953,56.62,75949.4,0.0,0.9838,1e-05,2.08803]
[1776612772680,56.62,75944.77,0.0,0.98373,1e-05,2.09552]
[1776612773692,56.62,75939.57,0.0,0.98366,1e-05,2.10353]
[1776612774710,56.62,75939.57,0.0,0.98366,1e-05,2.10353]
[1776612774943,56.62,75939.57,0.0,0.98366,1e-05,2.10353]
[1776612774808,56.62,75939.92,0.0,0.98366,1e-05,2.10315]
[1776612775134,56.62,75939.92,0.0,0.98366,1e-05,2.10315]
[1776612775195,56.62,75939.92,0.0,0.98366,1e-05,2.10315]
[1776612777719,56.63,75934.28,0.0,0.98358,1e-05,2.11212]
[1776612779452,56.63,75934.34,0.0,0.98358,1e-05,2.11217]
[1776612779693,56.63,75934.34,0.0,0.98358,1e-05,2.11217]
[1776612779739,56.63,75934.34,0.0,0.98358,1e-05,2.11217]
[1776612779946,56.63,75934.34,0.0,0.98358,1e-05,2.11217]
[1776612779830,56.63,75934.36,0.0,0.98358,1e-05,2.11228]
[1776612784769,56.63,75927.46,0.0,0.98347,1e-05,2.12344]
[1776612785665,56.63,75927.46,0.0,0.98347,1e-05,2.12344]
[1776612785692,56.63,75927.46,0.0,0.98347,1e-05,2.12344]
[1776612785776,56.63,75927.0,0.0,0.98346,1e-05,2.12426]
[1776612786196,56.63,75927.0,0.0,0.98346,1e-05,2.12426]
[1776612791818,56.64,75926.62,0.0,0.98345,1e-05,2.12557]
[1776612794839,56.64,75921.6,0.0,0.98338,1e-05,2.13359]
[1776612795637,56.64,75921.6,0.0,0.98338,1e-05,2.13359]
[1776612795697,56.64,75921.6,0.0,0.98338,1e-05,2.13359]
[1776612795837,56.64,75921.6,0.0,0.98338,1e-05,2.13359]
[1776612795941,56.64,75921.6,0.0,0.98338,1e-05,2.13359]
[1776612796009,56.64,75920.16,0.0,0.98336,1e-05,2.1359]
[1776612796966,56.64,75920.16,0.0,0.98336,1e-05,2.1359]
[1776612796861,56.64,75897.93,0.0,0.98304,1e-05,2.17018]
[1776612797874,56.64,75882.2,0.0,0.98281,1e-05,2.19462]
[1776612798879,56.64,75863.66,0.0,0.98254,1e-05,2.22375]
[1776612799887,56.64,75856.38,0.0,0.98243,1e-05,2.23526]
[1776612800539,56.64,75856.38,0.0,0.98243,1e-05,2.23526]
[1776612800894,56.64,75858.44,0.0,0.98246,1e-05,2.23192]
[1776612801901,56.64,75864.6,0.0,0.98255,1e-05,2.22213]
[1776612802907,56.64,75859.35,0.0,0.98248,1e-05,2.23036]
[1776612804922,56.64,75852.96,0.0,0.98238,1e-05,2.24034]
[1776612806936,56.64,75857.69,0.0,0.98245,1e-05,2.23268]
[1776612811971,56.64,75857.42,0.0,0.98247,1e-05,2.23031]
[1776612813818,56.64,75855.46,0.0,0.98244,1e-05,2.23334]
[1776612813864,56.64,75855.46,0.0,0.98244,1e-05,2.23334]
[1776612813943,56.64,75855.46,0.0,0.98244,1e-05,2.23334]
[1776612813984,56.64,75855.5,0.0,0.98244,1e-05,2.2332]
[1776612819020,56.63,75850.6,0.0,0.98238,1e-05,2.24058]
[1776612820027,56.63,75842.58,0.0,0.98226,1e-05,2.25326]
[1776612821034,56.63,75842.44,0.0,0.98226,1e-05,2.25337]
[1776612821980,56.63,75842.44,0.0,0.98226,1e-05,2.25337]
[1776612822041,56.63,75842.26,0.0,0.98225,1e-05,2.25355]
[1776612822925,56.63,75842.26,0.0,0.98225,1e-05,2.25355]
[1776612823160,56.63,75842.19,0.0,0.98225,1e-05,2.25355]
[1776612826069,56.63,75837.27,0.0,0.98218,2e-05,2.26107]
[1776612827076,56.63,75819.93,0.0,0.98192,2e-05,2.28926]
[1776612827602,56.63,75819.93,0.0,0.98192,2e-05,2.28926]
[1776612828085,56.65,75811.92,0.0,0.98177,2e-05,2.30517]
[1776612829090,56.65,75820.29,0.0,0.98189,2e-05,2.29189]
[1776612830097,56.65,75826.66,0.0,0.98199,2e-05,2.28191]
[1776612831049,56.65,75826.66,0.0,0.98199,2e-05,2.28191]
[1776612832111,56.65,75819.67,0.0,0.98187,2e-05,2.29379]
[1776612833118,56.66,75820.85,0.0,0.98189,2e-05,2.29217]
[1776612836139,56.66,75813.73,0.0,0.98177,2e-05,2.30454]
[1776612837146,56.66,75804.01,0.0,0.98162,2e-05,2.3206]
[1776612838153,56.66,75805.66,0.0,0.98164,2e-05,2.31815]
[1776612840150,56.67,75805.52,0.0,0.98164,2e-05,2.31862]
[1776612840205,56.67,75805.52,0.0,0.98164,2e-05,2.31862]
[1776612841174,56.67,75813.84,0.0,0.98176,2e-05,2.30557]
[1776612843347,56.67,75814.94,0.0,0.98178,2e-05,2.30404]
[1776612843443,56.67,75814.94,0.0,0.98178,2e-05,2.30404]
[1776612843696,56.67,75814.94,0.0,0.98178,2e-05,2.30404]
[1776612843794,56.67,75816.33,0.0,0.98179,2e-05,2.30231]
[1776612846209,56.68,75812.91,0.0,0.98174,2e-05,2.30839]
[1776612847216,56.68,75808.14,0.0,0.98166,2e-05,2.31641]
[1776612848223,56.68,75795.23,0.0,0.98146,2e-05,2.33775]
[1776612849229,56.68,75784.62,0.0,0.98129,2e-05,2.35544]
[1776612850237,56.68,75780.35,0.0,0.98122,2e-05,2.36269]
[1776612851686,56.68,75780.35,0.0,0.98122,2e-05,2.36269]
[1776612851753,56.68,75749.18,0.0,0.98072,2e-05,2.41499]
[1776612853264,56.68,75758.07,0.0,0.98087,2e-05,2.40016]
[1776612854572,56.68,75758.07,0.0,0.98087,2e-05,2.40016]
[1776612854635,56.68,75773.95,0.0,0.98112,2e-05,2.37389]
[1776612855280,56.68,75780.75,0.0,0.98122,2e-05,2.36264]
[1776612856287,56.69,75782.7,0.0,0.98125,2e-05,2.35957]
[1776612858301,56.69,75782.58,0.0,0.98125,2e-05,2.36011]
[1776612859308,56.69,75774.28,0.0,0.98111,2e-05,2.37401]
[1776612860315,56.69,75777.77,0.0,0.98117,2e-05,2.3684]
[1776612861322,56.69,75766.25,0.0,0.98098,2e-05,2.38768]
[1776612864343,56.69,75767.73,0.0,0.981,2e-05,2.38563]
[1776612865350,56.69,75772.91,0.0,0.98109,2e-05,2.37714]
[1776612867364,56.69,75775.99,0.0,0.98113,2e-05,2.37231]
[1776612868371,56.7,75780.53,0.0,0.9812,2e-05,2.36494]
[1776612869378,56.7,75773.35,0.0,0.98109,2e-05,2.37699]
[1776612870385,56.7,75778.78,0.0,0.98117,2e-05,2.36816]
[1776612873417,56.7,75785.24,0.0,0.98129,2e-05,2.35559]
[1776612875370,56.7,75785.03,0.0,0.98128,2e-05,2.35612]
[1776612875441,56.7,75785.03,0.0,0.98128,2e-05,2.35612]
[1776612875559,56.7,75785.03,0.0,0.98128,2e-05,2.35612]
[1776612875694,56.7,75785.03,0.0,0.98128,2e-05,2.35612]
[1776612875734,56.7,75785.48,0.0,0.98129,2e-05,2.35557]
[1776612878455,56.71,75790.53,0.0,0.98136,2e-05,2.34782]
[1776612880753,56.71,75790.31,0.0,0.98135,2e-05,2.34839]
[1776612880944,56.71,75790.31,0.0,0.98135,2e-05,2.34839]
[1776612883492,56.71,75801.7,0.0,0.98152,2e-05,2.33054]
[1776612884499,56.71,75806.6,0.0,0.9816,2e-05,2.32277]
[1776612885506,56.71,75797.46,0.0,0.98145,2e-05,2.33795]
[1776612886740,56.71,75797.46,0.0,0.98145,2e-05,2.33795]
[1776612886944,56.71,75797.46,0.0,0.98145,2e-05,2.33795]
[1776612887016,56.71,75797.46,0.0,0.98145,2e-05,2.33795]
[1776612887118,56.72,75796.13,0.0,0.98143,2e-05,2.34034]
[1776612887198,56.72,75796.13,0.0,0.98143,2e-05,2.34034]
[1776612887520,56.72,75791.16,0.0,0.98135,2e-05,2.34872]
[1776612888527,56.72,75787.5,0.0,0.98129,2e-05,2.35494]
[1776612890739,56.72,75785.86,0.0,0.98127,2e-05,2.35783]
[1776612890942,56.72,75785.86,0.0,0.98127,2e-05,2.35783]
[1776612890949,56.72,75781.58,0.0,0.9812,2e-05,2.36507]
[1776612891548,56.72,75777.41,0.0,0.98113,2e-05,2.37215]
[1776612892555,56.72,75767.9,0.0,0.98098,2e-05,2.3881]
[1776612893562,56.72,75768.28,0.0,0.98098,2e-05,2.3876]
[1776612894569,56.72,75774.59,0.0,0.98108,2e-05,2.37724]
[1776612895844,56.72,75774.59,0.0,0.98108,2e-05,2.37724]
[1776612895942,56.72,75774.59,0.0,0.98108,2e-05,2.37724]
[1776612896583,56.73,75766.46,0.0,0.98095,2e-05,2.39105]
[1776612897590,56.73,75758.72,0.0,0.98082,2e-05,2.4041]
[1776612898597,56.73,75753.84,0.0,0.98074,2e-05,2.41238]
[1776612900095,56.73,75753.84,0.0,0.98074,2e-05,2.41238]
[1776612900155,56.73,75753.84,0.0,0.98074,2e-05,2.41238]
[1776612900477,56.73,75755.6,0.0,0.98077,2e-05,2.40951]
[1776612900611,56.73,75759.6,0.0,0.98084,2e-05,2.4029]
[1776612901618,56.73,75769.8,0.0,0.981,2e-05,2.38598]
[1776612902625,56.73,75767.06,0.0,0.98095,2e-05,2.39067]
[1776612903632,56.73,75764.19,0.0,0.98091,2e-05,2.39558]
[1776612905687,56.73,75762.51,0.0,0.98088,2e-05,2.3985]
[1776612905938,56.73,75762.51,0.0,0.98088,2e-05,2.3985]
[1776612906205,56.73,75763.61,0.0,0.98089,2e-05,2.39677]
[1776612906448,56.73,75763.61,0.0,0.98089,2e-05,2.39677]
[1776612906653,56.73,75763.3,0.0,0.98089,2e-05,2.39739]
[1776612907660,56.73,75768.38,0.0,0.98097,2e-05,2.38903]
[1776612911688,56.73,75773.68,0.0,0.98105,2e-05,2.38067]
[1776612912695,56.74,75784.21,0.0,0.98121,2e-05,2.36336]
[1776612913702,56.74,75779.79,0.0,0.98114,2e-05,2.37083]
[1776612914288,56.74,75779.79,0.0,0.98114,2e-05,2.37083]
[1776612914442,56.74,75779.79,0.0,0.98114,2e-05,2.37083]
[1776612917763,56.74,75780.09,0.0,0.98114,2e-05,2.37078]
[1776612917937,56.74,75780.09,0.0,0.98114,2e-05,2.37078]
[1776612918038,56.74,75781.3,0.0,0.98116,2e-05,2.36893]
[1776612919743,56.74,75769.24,0.0,0.98097,2e-05,2.38926]
[1776612920751,56.74,75767.35,0.0,0.98094,2e-05,2.39253]
[1776612921492,56.74,75767.35,0.0,0.98094,2e-05,2.39253]
[1776612921707,56.74,75767.35,0.0,0.98094,2e-05,2.39253]
[1776612923773,56.74,75753.85,0.0,0.98072,2e-05,2.41547]
[1776612924779,56.74,75758.52,0.0,0.98079,2e-05,2.40771]
[1776612927475,56.75,75759.36,0.0,0.9808,2e-05,2.4065]
[1776612927699,56.75,75759.36,0.0,0.9808,2e-05,2.4065]
[1776612927863,56.75,75759.36,0.0,0.9808,2e-05,2.4065]
[1776612927938,56.75,75759.36,0.0,0.9808,2e-05,2.4065]
[1776612928017,56.75,75758.81,0.0,0.98079,2e-05,2.40752]
[1776612929815,56.75,75754.05,0.0,0.98071,2e-05,2.41569]
[1776612931828,56.75,75758.3,0.0,0.9808,2e-05,2.40613]
[1776612933854,56.75,75740.91,0.0,0.98052,2e-05,2.43558]
[1776612934250,56.75,75740.91,0.0,0.98052,2e-05,2.43558]
[1776612934858,56.75,75729.99,0.0,0.98034,2e-05,2.45414]
[1776612935865,56.75,75728.97,0.0,0.98032,2e-05,2.45589]
[1776612937386,56.75,75726.31,0.0,0.98028,2e-05,2.46042]
[1776612939894,56.75,75699.64,0.0,0.97984,2e-05,2.50617]
[1776612940900,56.75,75699.16,0.0,0.97983,2e-05,2.50691]
[1776612943337,56.75,75699.71,0.0,0.97984,2e-05,2.50579]
[1776612945938,56.75,75682.88,0.0,0.97956,2e-05,2.53474]
[1776612946508,56.75,75682.88,0.0,0.97956,2e-05,2.53474]
[1776612946945,56.75,75660.31,0.0,0.97918,2e-05,2.57419]
[1776612947952,56.74,75656.73,0.0,0.97912,2e-05,2.58031]
[1776612948959,56.74,75646.55,0.0,0.97894,2e-05,2.59814]
[1776612950247,56.73,75619.33,0.0,0.97849,2e-05,2.64438]
[1776612950976,56.71,75604.89,0.0,0.97827,2e-05,2.6672]
[1776612951982,56.69,75609.91,0.0,0.97839,2e-05,2.65443]
[1776612952989,56.67,75584.96,0.0,0.97798,2e-05,2.69635]
[1776612953996,56.65,75567.91,0.0,0.97771,2e-05,2.72349]
[1776612955007,56.63,75568.47,0.0,0.97776,2e-05,2.71779]
[1776612955344,56.63,75568.47,0.0,0.97776,2e-05,2.71779]
[1776612956011,56.6,75560.46,0.0,0.97766,2e-05,2.72801]
[1776612957016,56.58,75557.26,0.0,0.97765,2e-05,2.72919]
[1776612958026,56.55,75540.58,0.0,0.97739,2e-05,2.75541]
[1776612959189,56.55,75540.58,0.0,0.97739,2e-05,2.75541]
[1776612959249,56.53,75550.84,0.0,0.97763,2e-05,2.73112]
[1776612960041,56.5,75558.28,0.0,0.97781,2e-05,2.7126]
[1776612963062,56.43,75553.16,0.0,0.97784,2e-05,2.70899]
[1776612965076,56.39,75549.93,0.0,0.97787,2e-05,2.70631]
[1776612966083,56.37,75542.42,0.0,0.97777,2e-05,2.71593]
[1776612967090,56.34,75550.77,0.0,0.97797,2e-05,2.6961]
[1776612968096,56.32,75547.55,0.0,0.97795,2e-05,2.69799]
[1776612969024,56.32,75547.55,0.0,0.97795,2e-05,2.69799]
[1776612969104,56.3,75508.78,0.0,0.97727,2e-05,2.76608]
[1776612970114,56.27,75506.9,0.0,0.97729,2e-05,2.76433]
[1776612971145,56.25,75485.44,0.0,0.97694,2e-05,2.79963]
[1776612972130,56.24,75457.92,0.0,0.97643,2e-05,2.85071]
[1776612972709,56.24,75457.92,0.0,0.97643,2e-05,2.85071]
[1776612973136,56.2,75449.26,0.0,0.97633,2e-05,2.86066]
[1776612974143,56.17,75459.15,0.0,0.97658,2e-05,2.83473]
[1776612975177,56.14,75454.92,0.0,0.97657,2e-05,2.83646]
[1776612976084,56.14,75454.92,0.0,0.97657,2e-05,2.83646]
[1776612976157,56.14,75446.65,0.0,0.97641,2e-05,2.85239]
[1776612977164,56.07,75457.53,0.0,0.97674,2e-05,2.81851]
[1776612978171,56.04,75453.56,0.0,0.97673,2e-05,2.82008]
[1776612979660,56.01,75452.73,0.0,0.97677,2e-05,2.81563]
[1776612980185,55.98,75459.17,0.0,0.97695,2e-05,2.79736]
[1776612983210,55.89,75456.87,0.0,0.97707,2e-05,2.78527]
[1776612986232,55.81,75467.5,0.0,0.97742,2e-05,2.74957]
[1776612987241,55.81,75484.86,0.0,0.97774,2e-05,2.71692]
[1776612988247,55.81,75488.24,0.0,0.97781,2e-05,2.70973]
[1776612989254,55.81,75474.16,0.0,0.97756,2e-05,2.73574]
[1776612990261,55.8,75479.88,0.0,0.97767,2e-05,2.72456]
[1776612992275,55.8,75483.32,0.0,0.97776,2e-05,2.71452]
[1776612995296,55.79,75471.55,0.0,0.97755,2e-05,2.73541]
[1776612996303,55.79,75480.22,0.0,0.97772,2e-05,2.71869]
[1776612997309,55.79,75483.17,0.0,0.97778,2e-05,2.71277]
[1776612999324,55.78,75490.23,0.0,0.97792,2e-05,2.6988]
[1776613000331,55.78,75493.18,0.0,0.97797,2e-05,2.69294]
[1776613001346,55.78,75531.27,0.0,0.97867,2e-05,2.62242]
[1776613002352,55.77,75569.04,0.0,0.97936,2e-05,2.55196]
[1776613003360,55.77,75575.24,0.0,0.97946,2e-05,2.54122]
[1776613005375,55.77,75578.86,0.0,0.97952,2e-05,2.5346]
[1776613007389,55.77,75583.92,0.0,0.97961,2e-05,2.52547]
[1776613010478,55.77,75591.23,0.0,0.97974,2e-05,2.51237]
[1776613012269,55.77,75591.23,0.0,0.97974,2e-05,2.51237]
[1776613012427,55.77,75562.03,0.0,0.97924,2e-05,2.56424]
[1776613013433,55.77,75561.35,0.0,0.97923,2e-05,2.56533]
[1776613015664,55.77,75563.39,0.0,0.97926,2e-05,2.56154]
[1776613018469,55.76,75560.13,0.0,0.97921,2e-05,2.56688]
[1776613021502,55.76,75573.32,0.0,0.97944,2e-05,2.54289]
[1776613022502,55.76,75595.44,0.0,0.97982,2e-05,2.50362]
[1776613023509,55.76,75607.92,0.0,0.98004,2e-05,2.4817]
[1776613024514,55.76,75616.08,0.0,0.98017,2e-05,2.46748]
[1776613025521,55.76,75615.18,0.0,0.98016,2e-05,2.46908]
[1776613027535,55.76,75607.08,0.0,0.98002,2e-05,2.48329]
[1776613028552,55.76,75602.79,0.0,0.97995,2e-05,2.49082]
[1776613029559,55.76,75606.93,0.0,0.98002,2e-05,2.48357]
[1776613032580,55.76,75613.41,0.0,0.98013,2e-05,2.47229]
[1776613033587,55.76,75607.25,0.0,0.98002,2e-05,2.48308]
[1776613037614,55.76,75616.28,0.0,0.98017,2e-05,2.46739]
[1776613038560,55.76,75616.28,0.0,0.98017,2e-05,2.46739]
[1776613038631,55.76,75623.61,0.0,0.9803,2e-05,2.4547]
[1776613040637,55.76,75626.82,0.0,0.98035,2e-05,2.44928]
[1776613041859,55.76,75626.82,0.0,0.98035,2e-05,2.44928]
[1776613042653,55.76,75630.12,0.0,0.9804,2e-05,2.44373]
[1776613043660,55.76,75627.01,0.0,0.98035,2e-05,2.4492]
[1776613048695,55.77,75640.3,0.0,0.98057,2e-05,2.42669]
[1776613049703,55.77,75643.49,0.0,0.98062,2e-05,2.42133]
[1776613050710,55.77,75661.12,0.0,0.98091,2e-05,2.39136]
[1776613051717,55.77,75665.78,0.0,0.981,2e-05,2.38107]
[1776613052724,55.77,75671.43,0.0,0.98109,2e-05,2.37171]
[1776613055745,55.77,75650.87,0.0,0.98075,2e-05,2.40725]
[1776613056752,55.77,75647.96,0.0,0.9807,2e-05,2.41237]
[1776613057759,55.77,75653.09,0.0,0.98078,2e-05,2.40375]
[1776613059774,55.78,75662.03,0.0,0.98092,2e-05,2.38884]
[1776613060780,55.78,75652.6,0.0,0.98077,2e-05,2.40506]
[1776613061787,55.78,75652.14,0.0,0.98076,2e-05,2.40599]
[1776613064808,55.78,75646.47,0.0,0.98066,2e-05,2.41612]
[1776613067829,55.78,75652.76,0.0,0.98076,2e-05,2.40575]
[1776613071859,55.79,75644.22,0.0,0.98062,2e-05,2.42093]
[1776613072866,55.79,75653.75,0.0,0.98077,2e-05,2.40475]
[1776613073643,55.79,75653.75,0.0,0.98077,2e-05,2.40475]
[1776613073698,55.79,75653.75,0.0,0.98077,2e-05,2.40475]
[1776613073873,55.79,75656.72,0.0,0.98082,2e-05,2.39983]
[1776613074974,55.79,75656.72,0.0,0.98082,2e-05,2.39983]
[1776613075204,55.79,75656.72,0.0,0.98082,2e-05,2.39983]
[1776613075298,55.79,75656.42,0.0,0.98081,2e-05,2.40064]
[1776613076894,55.79,75650.16,0.0,0.98071,2e-05,2.41147]
[1776613077724,55.79,75650.16,0.0,0.98071,2e-05,2.41147]
[1776613077936,55.79,75650.16,0.0,0.98071,2e-05,2.41147]
[1776613081122,55.79,75646.15,0.0,0.98064,2e-05,2.41869]
[1776613081205,55.79,75646.15,0.0,0.98064,2e-05,2.41869]
[1776613081268,55.79,75646.12,0.0,0.98064,2e-05,2.41897]
[1776613083664,55.79,75646.38,0.0,0.98064,2e-05,2.41863]
[1776613083690,55.79,75646.38,0.0,0.98064,2e-05,2.41863]
[1776613083943,55.79,75649.73,0.0,0.98069,2e-05,2.41301]
[1776613084954,55.79,75658.54,0.0,0.98084,2e-05,2.39811]
[1776613085959,55.8,75673.99,0.0,0.98109,2e-05,2.37207]
[1776613087972,55.8,75671.74,0.0,0.98105,2e-05,2.37621]
[1776613089278,55.8,75671.74,0.0,0.98105,2e-05,2.37621]
[1776613089436,55.8,75671.74,0.0,0.98105,2e-05,2.37621]
[1776613089983,55.8,75672.5,0.0,0.98105,2e-05,2.37531]
[1776613090022,55.8,75672.5,0.0,0.98105,2e-05,2.37531]
[1776613090113,55.8,75672.42,0.0,0.98105,2e-05,2.37544]
[1776613090994,55.8,75675.93,0.0,0.98111,2e-05,2.36971]
[1776613091661,55.8,75675.93,0.0,0.98111,2e-05,2.36971]
[1776613091693,55.8,75675.93,0.0,0.98111,2e-05,2.36971]
[1776613094015,55.8,75688.71,0.0,0.98131,2e-05,2.34882]
[1776613095839,55.81,75688.64,0.0,0.9813,2e-05,2.34914]
[1776613095938,55.81,75688.64,0.0,0.9813,2e-05,2.34914]
[1776613096029,55.81,75685.03,0.0,0.98124,2e-05,2.35543]
[1776613096719,55.81,75685.03,0.0,0.98124,2e-05,2.35543]
[1776613096940,55.81,75685.03,0.0,0.98124,2e-05,2.35543]
[1776613097036,55.81,75685.64,0.0,0.98125,2e-05,2.35464]
[1776613098043,55.81,75688.98,0.0,0.9813,2e-05,2.34926]
[1776613100870,55.81,75687.96,0.0,0.98128,2e-05,2.35143]
[1776613100937,55.81,75687.96,0.0,0.98128,2e-05,2.35143]
[1776613101063,55.81,75683.94,0.0,0.98122,2e-05,2.3584]
[1776613102072,55.81,75677.12,0.0,0.9811,2e-05,2.37011]
[1776613103001,55.81,75677.12,0.0,0.9811,2e-05,2.37011]
[1776613103198,55.81,75677.12,0.0,0.9811,2e-05,2.37011]
[1776613103292,55.82,75675.21,0.0,0.98107,2e-05,2.37374]
[1776613104033,55.82,75675.21,0.0,0.98107,2e-05,2.37374]
[1776613104194,55.82,75675.21,0.0,0.98107,2e-05,2.37374]
[1776613104295,55.82,75672.25,0.0,0.98102,2e-05,2.37894]
[1776613105093,55.82,75669.34,0.0,0.98097,2e-05,2.38386]
[1776613109123,55.82,75657.41,0.0,0.98077,2e-05,2.40484]
[1776613110130,55.82,75644.85,0.0,0.98057,2e-05,2.4265]
[1776613111137,55.82,75635.58,0.0,0.98043,2e-05,2.43998]
[1776613112144,55.82,75633.07,0.0,0.98039,2e-05,2.44442]
[1776613113151,55.82,75632.82,0.0,0.98038,2e-05,2.44493]
[1776613115165,55.83,75624.28,0.0,0.98024,2e-05,2.45985]
[1776613116172,55.83,75627.03,0.0,0.98028,2e-05,2.4552]
[1776613118654,55.83,75627.43,0.0,0.98029,2e-05,2.45462]
[1776613118712,55.83,75627.43,0.0,0.98029,2e-05,2.45462]
[1776613120201,55.83,75620.18,0.0,0.98017,2e-05,2.46726]
[1776613121202,55.83,75620.18,0.0,0.98017,2e-05,2.46726]
[1776613124230,55.83,75623.34,0.0,0.98022,2e-05,2.46197]
[1776613125242,55.83,75623.34,0.0,0.98022,2e-05,2.46197]
[1776613125444,55.83,75623.34,0.0,0.98022,2e-05,2.46197]
[1776613125537,55.83,75629.03,0.0,0.98031,2e-05,2.45216]
[1776613126244,55.83,75625.69,0.0,0.98026,2e-05,2.45801]
[1776613127252,55.83,75617.28,0.0,0.98012,2e-05,2.47268]
[1776613128259,55.83,75614.56,0.0,0.98007,2e-05,2.47745]
[1776613132286,55.83,75609.4,0.0,0.97998,2e-05,2.48656]
[1776613133294,55.83,75625.91,0.0,0.98026,2e-05,2.45782]
[1776613133589,55.83,75625.91,0.0,0.98026,2e-05,2.45782]
[1776613134300,55.83,75625.8,0.0,0.98026,2e-05,2.45807]
[1776613136282,55.83,75626.51,0.0,0.98027,2e-05,2.4569]
[1776613136442,55.83,75626.51,0.0,0.98027,2e-05,2.4569]
[1776613136541,55.83,75627.74,0.0,0.98029,2e-05,2.45483]
[1776613141351,55.83,75630.52,0.0,0.98033,2e-05,2.45035]
[1776613146390,55.83,75631.79,0.0,0.98035,2e-05,2.44852]
[1776613147310,55.83,75631.79,0.0,0.98035,2e-05,2.44852]
[1776613147435,55.83,75631.79,0.0,0.98035,2e-05,2.44852]
[1776613147505,55.83,75638.81,0.0,0.98046,2e-05,2.43649]
[1776613150417,55.84,75641.23,0.0,0.9805,2e-05,2.43262]
[1776613151142,55.84,75641.23,0.0,0.9805,2e-05,2.43262]
[1776613151193,55.84,75641.23,0.0,0.9805,2e-05,2.43262]
[1776613151424,55.84,75645.17,0.0,0.98057,2e-05,2.42596]
[1776613153438,55.84,75663.89,0.0,0.98087,2e-05,2.39423]
[1776613154445,55.84,75659.48,0.0,0.9808,2e-05,2.4019]
[1776613157327,55.84,75658.19,0.0,0.98077,2e-05,2.4044]
[1776613157442,55.84,75658.19,0.0,0.98077,2e-05,2.4044]
[1776613157465,55.84,75655.69,0.0,0.98073,2e-05,2.40881]
[1776613159199,55.84,75655.36,0.0,0.98072,2e-05,2.4095]
[1776613161495,55.84,75659.48,0.0,0.98079,2e-05,2.40286]
[1776613162501,55.85,75663.27,0.0,0.98085,2e-05,2.39655]
[1776613162857,55.85,75663.27,0.0,0.98085,2e-05,2.39655]
[1776613162949,55.85,75663.27,0.0,0.98085,2e-05,2.39655]
[1776613163508,55.85,75665.77,0.0,0.98089,2e-05,2.39245]
[1776613165522,55.85,75669.93,0.0,0.98095,2e-05,2.38571]
[1776613166328,55.85,75669.93,0.0,0.98095,2e-05,2.38571]
[1776613166448,55.85,75669.93,0.0,0.98095,2e-05,2.38571]
[1776613167536,55.85,75674.83,0.0,0.98103,2e-05,2.37774]
[1776613168543,55.85,75678.77,0.0,0.98109,2e-05,2.37127]
[1776613170548,55.85,75676.48,0.0,0.98105,2e-05,2.37532]
[1776613170567,55.85,75677.11,0.0,0.98106,2e-05,2.37443]
[1776613170696,55.85,75677.11,0.0,0.98106,2e-05,2.37443]
[1776613174540,55.86,75674.5,0.0,0.98103,2e-05,2.37682]
[1776613174595,55.86,75677.91,0.0,0.98109,2e-05,2.37124]
[1776613174691,55.86,75677.91,0.0,0.98109,2e-05,2.37124]
[1776613179629,55.86,75682.52,0.0,0.98115,2e-05,2.36447]
[1776613182576,55.86,75683.0,0.0,0.98116,2e-05,2.36386]
[1776613182693,55.86,75685.17,0.0,0.98119,2e-05,2.36042]
[1776613182783,55.87,75679.9,0.0,0.9811,2e-05,2.3695]
[1776613184593,55.87,75679.9,0.0,0.9811,2e-05,2.3695]
[1776613184693,55.87,75681.14,0.0,0.98112,2e-05,2.3676]
[1776613186182,55.87,75681.28,0.0,0.98112,2e-05,2.36757]
[1776613186444,55.87,75681.28,0.0,0.98112,2e-05,2.36757]
[1776613186545,55.87,75684.66,0.0,0.98117,2e-05,2.36229]
[1776613186679,55.87,75687.22,0.0,0.98121,2e-05,2.35799]
[1776613187809,55.87,75687.22,0.0,0.98121,2e-05,2.35799]
[1776613187937,55.87,75687.22,0.0,0.98121,2e-05,2.35799]
[1776613189700,55.87,75691.31,0.0,0.98127,2e-05,2.35177]
[1776613193492,55.88,75690.79,0.0,0.98126,2e-05,2.3531]
[1776613193564,55.88,75688.08,0.0,0.98121,2e-05,2.35808]
[1776613193694,55.88,75688.08,0.0,0.98121,2e-05,2.35808]
[1776613195424,55.88,75685.66,0.0,0.98117,2e-05,2.36214]
[1776613195446,55.88,75685.66,0.0,0.98117,2e-05,2.36214]
[1776613195742,55.88,75682.05,0.0,0.98111,2e-05,2.36863]
[1776613201363,55.88,75679.83,0.0,0.98107,2e-05,2.37314]
[1776613201447,55.88,75679.83,0.0,0.98107,2e-05,2.37314]
[1776613201635,55.88,75679.83,0.0,0.98107,2e-05,2.37314]
[1776613201459,55.89,75680.01,0.0,0.98107,2e-05,2.37322]
[1776613201702,55.89,75680.01,0.0,0.98107,2e-05,2.37322]
[1776613207055,55.89,75680.54,0.0,0.98107,2e-05,2.37309]
[1776613207081,55.89,75668.51,0.0,0.98087,2e-05,2.39362]
[1776613207826,55.89,75660.55,0.0,0.98074,2e-05,2.40731]
[1776613208848,55.89,75660.55,0.0,0.98074,2e-05,2.40731]
[1776613208937,55.89,75660.55,0.0,0.98074,2e-05,2.40731]
[1776613209037,55.89,75660.43,0.0,0.98074,2e-05,2.40765]
[1776613210952,55.89,75660.91,0.0,0.98074,2e-05,2.40696]
[1776613211195,55.89,75660.91,0.0,0.98074,2e-05,2.40696]
[1776613214878,55.9,75655.91,0.0,0.98066,2e-05,2.41615]
[1776613215885,55.9,75648.22,0.0,0.98053,2e-05,2.42944]
[1776613216895,55.9,75643.43,0.0,0.98045,2e-05,2.43777]
[1776613217899,55.9,75655.61,0.0,0.98065,2e-05,2.41697]
[1776613218721,55.9,75655.61,0.0,0.98065,2e-05,2.41697]
[1776613218936,55.9,75655.61,0.0,0.98065,2e-05,2.41697]
[1776613219036,55.9,75656.61,0.0,0.98066,2e-05,2.41538]
[1776613219913,55.9,75661.56,0.0,0.98074,2e-05,2.40706]
[1776613221919,55.9,75662.44,0.0,0.98076,2e-05,2.40569]
[1776613221938,55.9,75662.44,0.0,0.98076,2e-05,2.40569]
[1776613222020,55.9,75659.96,0.0,0.98072,2e-05,2.41005]
[1776613225955,55.91,75666.35,0.0,0.98082,2e-05,2.39964]
[1776613227260,55.91,75666.35,0.0,0.98082,2e-05,2.39964]
[1776613227438,55.91,75666.35,0.0,0.98082,2e-05,2.39964]
[1776613227536,55.91,75670.61,0.0,0.98088,2e-05,2.39269]
[1776613230587,55.91,75670.82,0.0,0.98088,2e-05,2.39247]
[1776613229983,55.91,75673.36,0.0,0.98092,2e-05,2.38832]
[1776613230702,55.91,75673.36,0.0,0.98092,2e-05,2.38832]
[1776613231997,55.91,75685.5,0.0,0.98114,2e-05,2.36559]
[1776613233029,55.91,75685.5,0.0,0.98114,2e-05,2.36559]
[1776613233187,55.91,75685.5,0.0,0.98114,2e-05,2.36559]
[1776613233241,55.91,75688.27,0.0,0.98118,2e-05,2.36113]
[1776613234114,55.91,75676.32,0.0,0.98098,2e-05,2.38145]
[1776613235018,55.91,75673.59,0.0,0.98094,2e-05,2.38624]
[1776613236288,55.91,75673.59,0.0,0.98094,2e-05,2.38624]
[1776613236439,55.91,75673.59,0.0,0.98094,2e-05,2.38624]
[1776613236534,55.92,75679.71,0.0,0.98103,2e-05,2.37623]
[1776613237033,55.92,75682.27,0.0,0.98108,2e-05,2.37192]
[1776613237731,55.92,75682.27,0.0,0.98108,2e-05,2.37192]
[1776613237936,55.92,75682.27,0.0,0.98108,2e-05,2.37192]
[1776613238040,55.92,75686.48,0.0,0.98114,2e-05,2.36502]
[1776613240058,55.92,75688.81,0.0,0.98118,2e-05,2.3615]
[1776613242358,55.92,75689.13,0.0,0.98118,2e-05,2.36116]
[1776613242435,55.92,75689.13,0.0,0.98118,2e-05,2.36116]
[1776613242510,55.92,75689.63,0.0,0.98118,2e-05,2.36072]
[1776613243163,55.92,75689.63,0.0,0.98118,2e-05,2.36072]
[1776613243204,55.92,75689.63,0.0,0.98118,2e-05,2.36072]
[1776613245902,55.92,75687.56,0.0,0.98115,2e-05,2.3646]
[1776613245935,55.92,75687.56,0.0,0.98115,2e-05,2.3646]
[1776613246100,55.93,75686.03,0.0,0.98112,2e-05,2.36736]
[1776613247419,55.93,75686.03,0.0,0.98112,2e-05,2.36736]
[1776613247442,55.93,75686.03,0.0,0.98112,2e-05,2.36736]
[1776613250131,55.93,75685.48,0.0,0.98111,2e-05,2.36884]
[1776613250188,55.93,75685.48,0.0,0.98111,2e-05,2.36884]
[1776613250224,55.93,75686.19,0.0,0.98112,2e-05,2.36783]
[1776613251135,55.93,75689.29,0.0,0.98116,2e-05,2.3628]
[1776613252075,55.93,75689.29,0.0,0.98116,2e-05,2.3628]
[1776613252199,55.93,75689.29,0.0,0.98116,2e-05,2.3628]
[1776613257178,55.94,75694.56,0.0,0.98124,2e-05,2.35513]
[1776613261632,55.94,75690.9,0.0,0.98117,2e-05,2.36225]
[1776613262213,55.94,75687.18,0.0,0.98111,2e-05,2.3685]
[1776613263150,55.94,75687.18,0.0,0.98111,2e-05,2.3685]
[1776613263209,55.94,75687.18,0.0,0.98111,2e-05,2.3685]
[1776613263224,55.94,75687.44,0.0,0.98111,2e-05,2.36825]
[1776613264231,55.94,75693.72,0.0,0.98121,2e-05,2.35788]
[1776613265794,55.95,75693.82,0.0,0.98121,2e-05,2.35789]
[1776613265943,55.95,75693.82,0.0,0.98121,2e-05,2.35789]
[1776613268261,55.95,75699.79,0.0,0.9813,2e-05,2.34849]
[1776613269268,55.95,75702.75,0.0,0.98135,2e-05,2.34375]
[1776613270659,55.95,75702.75,0.0,0.98135,2e-05,2.34375]
[1776613270700,55.95,75702.75,0.0,0.98135,2e-05,2.34375]
[1776613275266,55.96,75703.47,0.0,0.98135,2e-05,2.34361]
[1776613275437,55.96,75703.47,0.0,0.98135,2e-05,2.34361]
[1776613275631,55.96,75703.47,0.0,0.98134,2e-05,2.34404]
[1776613276340,55.96,75705.62,0.0,0.98138,2e-05,2.34046]
[1776613276978,55.96,75705.62,0.0,0.98138,2e-05,2.34046]
[1776613277338,55.96,75718.98,0.0,0.98159,2e-05,2.3185]
[1776613279352,55.96,75719.6,0.0,0.98159,2e-05,2.31796]
[1776613280363,55.96,75719.6,0.0,0.98159,2e-05,2.31796]
[1776613280407,55.96,75724.65,0.0,0.98167,2e-05,2.30988]
[1776613281366,55.97,75733.8,0.0,0.98181,2e-05,2.29537]
[1776613282373,55.97,75734.84,0.0,0.98182,2e-05,2.29396]
[1776613286401,55.98,75754.83,0.0,0.98212,2e-05,2.26257]
[1776613287408,55.98,75753.9,0.0,0.9821,2e-05,2.26443]
[1776613288414,55.98,75743.82,0.0,0.98194,2e-05,2.28118]
[1776613289422,55.98,75743.04,0.0,0.98193,2e-05,2.28277]
[1776613293705,55.99,75742.62,0.0,0.98193,2e-05,2.28192]
[1776613293727,55.99,75743.08,0.0,0.98193,2e-05,2.2815]
[1776613295707,55.99,75744.24,0.0,0.98195,2e-05,2.27993]
[1776613296436,55.99,75746.78,0.0,0.98198,2e-05,2.27612]
[1776613296526,55.99,75746.78,0.0,0.98198,2e-05,2.27612]
[1776613296537,55.99,75745.92,0.0,0.98197,2e-05,2.27786]
[1776613298328,56.0,75747.52,0.0,0.98199,2e-05,2.27559]
[1776613298436,56.0,75747.52,0.0,0.98199,2e-05,2.27559]
[1776613298485,56.0,75744.37,0.0,0.98194,2e-05,2.28107]
[1776613300499,56.0,75730.87,0.0,0.98172,2e-05,2.30351]
[1776613301506,56.0,75731.56,0.0,0.98173,2e-05,2.30301]
[1776613302513,56.0,75738.19,0.0,0.98183,2e-05,2.29243]
[1776613304136,56.01,75739.91,0.0,0.98185,2e-05,2.28993]
[1776613304199,56.01,75739.91,0.0,0.98185,2e-05,2.28993]
[1776613304536,56.01,75739.91,0.0,0.98185,2e-05,2.28993]
[1776613304690,56.01,75739.91,0.0,0.98185,2e-05,2.28993]
[1776613304703,56.01,75740.18,0.0,0.98185,2e-05,2.28981]
[1776613305533,56.01,75744.22,0.0,0.98191,2e-05,2.28353]
[1776613309562,56.02,75751.97,0.0,0.98202,2e-05,2.27223]
[1776613310569,56.02,75755.61,0.0,0.98207,2e-05,2.26667]
[1776613311576,56.02,75759.54,0.0,0.98213,2e-05,2.26066]
[1776613313292,56.02,75760.83,0.0,0.98215,2e-05,2.25894]
[1776613313436,56.02,75760.83,0.0,0.98215,2e-05,2.25894]
[1776613318626,56.04,75763.89,0.0,0.98217,2e-05,2.2562]
[1776613321938,56.04,75763.58,0.0,0.98216,2e-05,2.25783]
[1776613322201,56.04,75763.58,0.0,0.98216,2e-05,2.25783]
[1776613322326,56.04,75763.58,0.0,0.98216,2e-05,2.25783]
[1776613322440,56.04,75763.58,0.0,0.98216,2e-05,2.25783]
[1776613322654,56.05,75765.31,0.0,0.98218,2e-05,2.25541]
[1776613324668,56.05,75771.55,0.0,0.98227,2e-05,2.24611]
[1776613326468,56.05,75771.91,0.0,0.98227,2e-05,2.24592]
[1776613326702,56.05,75771.91,0.0,0.98227,2e-05,2.24592]
[1776613332726,56.07,75770.89,0.0,0.98223,2e-05,2.25024]
[1776613333734,56.07,75767.21,0.0,0.98217,2e-05,2.25655]
[1776613334741,56.07,75761.34,0.0,0.98208,2e-05,2.26641]
[1776613335088,56.07,75761.34,0.0,0.98208,2e-05,2.26641]
[1776613335194,56.07,75761.34,0.0,0.98208,2e-05,2.26641]
[1776613335748,56.07,75754.07,0.0,0.98196,2e-05,2.27857]
[1776613336755,56.08,75748.56,0.0,0.98187,2e-05,2.28788]
[1776613337177,56.08,75748.56,0.0,0.98187,2e-05,2.28788]
[1776613337199,56.08,75748.56,0.0,0.98187,2e-05,2.28788]
[1776613338194,56.08,75748.22,0.0,0.98187,2e-05,2.28875]
[1776613338442,56.08,75748.22,0.0,0.98187,2e-05,2.28875]
[1776613338768,56.08,75748.09,0.0,0.98186,2e-05,2.28928]
[1776613342764,56.08,75747.39,0.0,0.98184,2e-05,2.29136]
[1776613342941,56.09,75747.75,0.0,0.98184,2e-05,2.29109]
[1776613349827,56.1,75746.56,0.0,0.98181,2e-05,2.2946]
[1776613349947,56.1,75746.56,0.0,0.98181,2e-05,2.2946]
[1776613350676,56.1,75746.56,0.0,0.98181,2e-05,2.2946]
[1776613350693,56.1,75746.56,0.0,0.98181,2e-05,2.2946]
[1776613350730,56.1,75746.42,0.0,0.9818,2e-05,2.29577]
[1776613352867,56.1,75753.73,0.0,0.98193,2e-05,2.28195]
[1776613353823,56.1,75753.73,0.0,0.98193,2e-05,2.28195]
[1776613353940,56.1,75753.73,0.0,0.98193,2e-05,2.28195]
[1776613353984,56.11,75757.26,0.0,0.98198,2e-05,2.27655]
[1776613355888,56.11,75762.2,0.0,0.98205,2e-05,2.26923]
[1776613356895,56.11,75765.59,0.0,0.9821,2e-05,2.2641]
[1776613358001,56.11,75765.59,0.0,0.9821,2e-05,2.2641]
[1776613358195,56.11,75765.59,0.0,0.9821,2e-05,2.2641]
[1776613358815,56.11,75765.59,0.0,0.9821,2e-05,2.2641]
[1776613358863,56.12,75762.05,0.0,0.98203,2e-05,2.27056]
[1776613358944,56.12,75762.05,0.0,0.98203,2e-05,2.27056]
[1776613363329,56.12,75759.13,0.0,0.98198,2e-05,2.27636]
[1776613363439,56.12,75759.13,0.0,0.98198,2e-05,2.27636]
[1776613363948,56.13,75752.79,0.0,0.98188,2e-05,2.28736]
[1776613365028,56.13,75752.79,0.0,0.98188,2e-05,2.28736]
[1776613365192,56.13,75752.79,0.0,0.98188,2e-05,2.28736]
[1776613365274,56.13,75750.75,0.0,0.98184,2e-05,2.29102]
[1776613366256,56.13,75750.75,0.0,0.98184,2e-05,2.29102]
[1776613366436,56.13,75750.75,0.0,0.98184,2e-05,2.29102]
[1776613367976,56.13,75755.92,0.0,0.98191,2e-05,2.28356]
[1776613370029,56.14,75755.38,0.0,0.9819,2e-05,2.28478]
[1776613370207,56.14,75755.38,0.0,0.9819,2e-05,2.28478]
[1776613371369,56.14,75755.95,0.0,0.98191,2e-05,2.28418]
[1776613371441,56.14,75755.95,0.0,0.98191,2e-05,2.28418]
[1776613371536,56.14,75757.53,0.0,0.98192,2e-05,2.28228]
[1776613372013,56.14,75763.05,0.0,0.98201,2e-05,2.27331]
[1776613373254,56.14,75763.05,0.0,0.98201,2e-05,2.27331]
[1776613373446,56.14,75763.05,0.0,0.98201,2e-05,2.27331]
[1776613373498,56.15,75766.51,0.0,0.98206,2e-05,2.26841]
[1776613376035,56.15,75770.56,0.0,0.98211,2e-05,2.26259]
[1776613377043,56.15,75766.61,0.0,0.98205,2e-05,2.26935]
[1776613378013,56.15,75766.61,0.0,0.98205,2e-05,2.26935]
[1776613378192,56.15,75766.61,0.0,0.98205,2e-05,2.26935]
[1776613378294,56.15,75766.61,0.0,0.98205,2e-05,2.26935]
[1776613378436,56.15,75766.61,0.0,0.98205,2e-05,2.26935]
[1776613378536,56.16,75765.93,0.0,0.98203,2e-05,2.27115]
[1776613382078,56.16,75762.37,0.0,0.98197,2e-05,2.27795]
[1776613383887,56.16,75762.37,0.0,0.98197,2e-05,2.27795]
[1776613383948,56.16,75763.02,0.0,0.98197,2e-05,2.27723]
[1776613384091,56.17,75769.29,0.0,0.98207,2e-05,2.2674]
[1776613385120,56.17,75769.29,0.0,0.98207,2e-05,2.2674]
[1776613385194,56.17,75769.29,0.0,0.98207,2e-05,2.2674]
[1776613385295,56.17,75771.47,0.0,0.9821,2e-05,2.26422]
[1776613391141,56.18,75770.69,0.0,0.98206,2e-05,2.26759]
[1776613395172,56.19,75767.3,0.0,0.982,2e-05,2.27448]
[1776613395946,56.19,75767.3,0.0,0.982,2e-05,2.27448]
[1776613396190,56.19,75767.3,0.0,0.982,2e-05,2.27448]
[1776613401011,56.2,75764.73,0.0,0.98194,2e-05,2.28034]
[1776613401195,56.2,75764.73,0.0,0.98194,2e-05,2.28034]
[1776613402011,56.2,75764.83,0.0,0.98194,2e-05,2.28051]
[1776613402161,56.2,75764.83,0.0,0.98194,2e-05,2.28051]
[1776613402221,56.2,75766.0,0.0,0.98196,2e-05,2.27894]
[1776613407255,56.21,75766.74,0.0,0.98195,2e-05,2.27941]
[1776613412291,56.22,75765.62,0.0,0.98194,2e-05,2.28039]
[1776613413204,56.22,75765.62,0.0,0.98194,2e-05,2.28039]
[1776613413443,56.22,75765.62,0.0,0.98194,2e-05,2.28039]
[1776613415312,56.23,75754.16,0.0,0.98175,2e-05,2.30007]
[1776613416258,56.23,75754.16,0.0,0.98175,2e-05,2.30007]
[1776613416443,56.23,75754.16,0.0,0.98175,2e-05,2.30007]
[1776613416534,56.23,75752.82,0.0,0.98173,2e-05,2.30287]
[1776613417317,56.23,75752.82,0.0,0.98173,2e-05,2.30287]
[1776613417442,56.23,75752.82,0.0,0.98173,2e-05,2.30287]
[1776613417540,56.23,75746.63,0.0,0.98163,2e-05,2.31332]
[1776613420347,56.23,75741.32,0.0,0.98154,2e-05,2.32262]
[1776613421343,56.23,75741.32,0.0,0.98154,2e-05,2.32262]
[1776613421438,56.23,75741.32,0.0,0.98154,2e-05,2.32262]
[1776613422581,56.24,75739.77,0.0,0.98151,2e-05,2.32573]
[1776613422691,56.24,75739.77,0.0,0.98151,2e-05,2.32573]
[1776613422789,56.24,75740.61,0.0,0.98152,2e-05,2.32461]
[1776613428051,56.24,75740.35,0.0,0.98151,2e-05,2.3261]
[1776613428201,56.24,75740.35,0.0,0.98151,2e-05,2.3261]
[1776613432274,56.25,75740.21,0.0,0.9815,2e-05,2.32741]
[1776613432441,56.25,75740.21,0.0,0.9815,2e-05,2.32741]
[1776613432537,56.25,75734.0,0.0,0.98139,2e-05,2.33821]
[1776613433794,56.25,75734.0,0.0,0.98139,2e-05,2.33821]
[1776613433937,56.25,75734.0,0.0,0.98139,2e-05,2.33821]
[1776613433842,56.26,75733.72,0.0,0.98139,2e-05,2.33892]
[1776613435452,56.26,75727.91,0.0,0.98129,2e-05,2.34881]
[1776613439407,56.26,75730.11,0.0,0.98132,2e-05,2.34588]
[1776613439440,56.26,75730.11,0.0,0.98132,2e-05,2.34588]
[1776613439482,56.26,75739.71,0.0,0.98147,2e-05,2.33022]
[1776613441482,56.26,75739.86,0.0,0.98147,2e-05,2.33021]
[1776613441697,56.26,75739.86,0.0,0.98147,2e-05,2.33021]
[1776613441771,56.27,75747.47,0.0,0.98158,2e-05,2.3182]
[1776613443914,56.27,75748.48,0.0,0.9816,2e-05,2.31654]
[1776613443937,56.27,75748.48,0.0,0.9816,2e-05,2.31654]
[1776613443511,56.27,75752.58,0.0,0.98166,2e-05,2.3101]
[1776613444518,56.27,75763.54,0.0,0.98183,2e-05,2.29247]
[1776613445525,56.27,75767.32,0.0,0.98188,2e-05,2.28695]
[1776613446538,56.27,75767.32,0.0,0.98188,2e-05,2.28695]
[1776613446705,56.27,75767.32,0.0,0.98188,2e-05,2.28695]
[1776613447602,56.28,75769.02,0.0,0.9819,2e-05,2.28452]
[1776613447695,56.28,75769.02,0.0,0.9819,2e-05,2.28452]
[1776613447763,56.28,75765.48,0.0,0.98185,2e-05,2.29062]
[1776613451136,56.28,75765.95,0.0,0.98185,2e-05,2.29051]
[1776613451921,56.28,75776.59,0.0,0.982,2e-05,2.27389]
[1776613452574,56.29,75776.28,0.0,0.982,2e-05,2.27475]
[1776613454545,56.29,75776.54,0.0,0.982,2e-05,2.27468]
[1776613458833,56.3,75777.11,0.0,0.98199,2e-05,2.27518]
[1776613458937,56.3,75777.11,0.0,0.98199,2e-05,2.27518]
[1776613458935,56.3,75777.07,0.0,0.98199,2e-05,2.2756]
[1776613460539,56.3,75776.8,0.0,0.98198,2e-05,2.27639]
[1776613465664,56.31,75777.54,0.0,0.98197,2e-05,2.27729]
[1776613471707,56.32,75776.19,0.0,0.98195,2e-05,2.27907]
[1776613473902,56.32,75776.19,0.0,0.98195,2e-05,2.27907]
[1776613473943,56.32,75776.19,0.0,0.98195,2e-05,2.27907]
[1776613473932,56.33,75776.19,0.0,0.98194,2e-05,2.27977]
[1776613479763,56.34,75776.02,0.0,0.98192,2e-05,2.28215]
[1776613484798,56.35,75777.47,0.0,0.98193,2e-05,2.28156]
[1776613485804,56.35,75773.99,0.0,0.98187,2e-05,2.28755]
[1776613486812,56.35,75769.42,0.0,0.9818,2e-05,2.29531]
[1776613487818,56.36,75765.38,0.0,0.98173,2e-05,2.30221]
[1776613492857,56.37,75766.11,0.0,0.98173,2e-05,2.30249]
[1776613497892,56.37,75762.22,0.0,0.98166,2e-05,2.31025]
[1776613500913,56.38,75745.39,0.0,0.98139,2e-05,2.33872]
[1776613501920,56.38,75752.62,0.0,0.9815,2e-05,2.32701]
[1776613502935,56.38,75757.82,0.0,0.98158,2e-05,2.3187]
[1776613504948,56.38,75753.09,0.0,0.9815,2e-05,2.32697]
[1776613505956,56.38,75744.94,0.0,0.98137,2e-05,2.34065]
[1776613507969,56.39,75740.91,0.0,0.9813,2e-05,2.34775]
[1776613510199,56.39,75739.41,0.0,0.98127,2e-05,2.35064]
[1776613510443,56.39,75739.41,0.0,0.98127,2e-05,2.35064]
[1776613510990,56.39,75739.17,0.0,0.98127,2e-05,2.35124]
[1776613513005,56.39,75734.67,0.0,0.98119,2e-05,2.35912]
[1776613517033,56.4,75731.31,0.0,0.98113,2e-05,2.36547]
[1776613517589,56.4,75731.31,0.0,0.98113,2e-05,2.36547]
[1776613517694,56.4,75731.31,0.0,0.98113,2e-05,2.36547]
[1776613518040,56.4,75728.29,0.0,0.98108,2e-05,2.37069]
[1776613520689,56.4,75727.8,0.0,0.98107,2e-05,2.37168]
[1776613526095,56.41,75726.88,0.0,0.98105,2e-05,2.37444]
[1776613529007,56.41,75727.09,0.0,0.98105,2e-05,2.37426]
[1776613529190,56.41,75726.81,0.0,0.98104,2e-05,2.3749]
[1776613530323,56.41,75726.81,0.0,0.98104,2e-05,2.37507]
[1776613530444,56.41,75726.81,0.0,0.98104,2e-05,2.37507]
[1776613530539,56.41,75727.94,0.0,0.98106,2e-05,2.37336]
[1776613536167,56.42,75728.53,0.0,0.98108,2e-05,2.37087]
[1776613539188,56.42,75732.61,0.0,0.98114,2e-05,2.36462]
[1776613540196,56.42,75737.02,0.0,0.9812,2e-05,2.35747]
[1776613541515,56.42,75737.02,0.0,0.9812,2e-05,2.35747]
[1776613541698,56.42,75737.02,0.0,0.9812,2e-05,2.35747]
[1776613541728,56.42,75739.06,0.0,0.98123,2e-05,2.35449]
[1776613542698,56.42,75739.06,0.0,0.98123,2e-05,2.35449]
[1776613545038,56.42,75741.04,0.0,0.98126,2e-05,2.35141]
[1776613545060,56.43,75734.63,0.0,0.98116,2e-05,2.36246]
[1776613545192,56.43,75734.63,0.0,0.98116,2e-05,2.36246]
[1776613546356,56.43,75734.95,0.0,0.98116,2e-05,2.36193]
[1776613546440,56.43,75734.95,0.0,0.98116,2e-05,2.36193]
[1776613546458,56.43,75739.83,0.0,0.98124,2e-05,2.35402]
[1776613548254,56.43,75748.17,0.0,0.98137,2e-05,2.34062]
[1776613549261,56.43,75752.18,0.0,0.98143,2e-05,2.33424]
[1776613550268,56.43,75755.05,0.0,0.98147,2e-05,2.32975]
[1776613551964,56.43,75755.05,0.0,0.98147,2e-05,2.32975]
[1776613552040,56.43,75756.68,0.0,0.98149,2e-05,2.32758]
[1776613552196,56.43,75756.68,0.0,0.98149,2e-05,2.32758]
[1776613553272,56.43,75757.06,0.0,0.9815,2e-05,2.32695]
[1776613553441,56.43,75757.06,0.0,0.9815,2e-05,2.32695]
[1776613559330,56.44,75759.18,0.0,0.98151,2e-05,2.32526]
[1776613561488,56.45,75759.36,0.0,0.98151,2e-05,2.32521]
[1776613561705,56.45,75759.36,0.0,0.98151,2e-05,2.32521]
[1776613561771,56.45,75759.36,0.0,0.98151,2e-05,2.32572]
[1776613562452,56.45,75759.36,0.0,0.98151,2e-05,2.32572]
[1776613562695,56.45,75759.36,0.0,0.98151,2e-05,2.32572]
[1776613564367,56.45,75766.13,0.0,0.98161,2e-05,2.31511]
[1776613565438,56.45,75766.13,0.0,0.98161,2e-05,2.31511]
[1776613565701,56.45,75766.13,0.0,0.98161,2e-05,2.31511]
[1776613565771,56.45,75767.18,0.0,0.98162,2e-05,2.31392]
[1776613566257,56.45,75767.18,0.0,0.98162,2e-05,2.31392]
[1776613566444,56.45,75767.18,0.0,0.98162,2e-05,2.31392]
[1776613570409,56.46,75771.85,0.0,0.98168,2e-05,2.30732]
[1776613574052,56.46,75773.78,0.0,0.98171,2e-05,2.30471]
[1776613573429,56.47,75776.6,0.0,0.98175,2e-05,2.30038]
[1776613574202,56.47,75776.6,0.0,0.98175,2e-05,2.30038]
[1776613574437,56.47,75778.31,0.0,0.98177,2e-05,2.29787]
[1776613575444,56.47,75782.77,0.0,0.98184,2e-05,2.29091]
[1776613577459,56.47,75782.59,0.0,0.98183,2e-05,2.29149]
[1776613577703,56.47,75782.59,0.0,0.98183,2e-05,2.29149]
[1776613578466,56.47,75773.46,0.0,0.98169,2e-05,2.30694]
[1776613579473,56.47,75773.5,0.0,0.98168,2e-05,2.30714]
[1776613582494,56.48,75778.85,0.0,0.98176,2e-05,2.2992]
[1776613583369,56.48,75778.85,0.0,0.98176,2e-05,2.2992]
[1776613583446,56.48,75778.85,0.0,0.98176,2e-05,2.2992]
[1776613583501,56.48,75778.5,0.0,0.98175,2e-05,2.30004]
[1776613584584,56.48,75778.5,0.0,0.98175,2e-05,2.30004]
[1776613584692,56.48,75778.5,0.0,0.98175,2e-05,2.30004]
[1776613588503,56.49,75780.31,0.0,0.98177,2e-05,2.29817]
[1776613588706,56.49,75780.31,0.0,0.98177,2e-05,2.29817]
[1776613588754,56.49,75783.46,0.0,0.98181,2e-05,2.29359]
[1776613589708,56.49,75783.46,0.0,0.98181,2e-05,2.29359]
[1776613589941,56.49,75783.46,0.0,0.98181,2e-05,2.29359]
[1776613594577,56.5,75780.96,0.0,0.98178,2e-05,2.29654]
[1776613599838,56.5,75779.48,0.0,0.98175,2e-05,2.30008]
[1776613599945,56.5,75779.48,0.0,0.98175,2e-05,2.30008]
[1776613599983,56.51,75783.18,0.0,0.9818,2e-05,2.29463]
[1776613601105,56.51,75783.18,0.0,0.9818,2e-05,2.29463]
[1776613601200,56.51,75784.46,0.0,0.98182,2e-05,2.29255]
[1776613606663,56.52,75783.13,0.0,0.98178,2e-05,2.29645]
[1776613607672,56.52,75786.48,0.0,0.98183,2e-05,2.2913]
[1776613608678,56.52,75790.07,0.0,0.98188,2e-05,2.28578]
[1776613609256,56.52,75790.07,0.0,0.98188,2e-05,2.28578]
[1776613609440,56.52,75790.07,0.0,0.98188,2e-05,2.28578]
[1776613609685,56.52,75790.95,0.0,0.98189,2e-05,2.28465]
[1776613610608,56.52,75790.95,0.0,0.98189,2e-05,2.28465]
[1776613610694,56.52,75790.95,0.0,0.98189,2e-05,2.28465]
[1776613614720,56.53,75796.69,0.0,0.98197,2e-05,2.27725]
[1776613616138,56.53,75796.69,0.0,0.98197,2e-05,2.27725]
[1776613616198,56.53,75798.57,0.0,0.98199,2e-05,2.27421]
[1776613616734,56.54,75799.0,0.0,0.98199,2e-05,2.27418]
[1776613618071,56.54,75799.0,0.0,0.98199,2e-05,2.27418]
[1776613618220,56.54,75799.66,0.0,0.982,2e-05,2.27344]
[1776613621778,56.55,75805.31,0.0,0.98208,2e-05,2.26535]
[1776613622784,56.55,75820.65,0.0,0.9823,2e-05,2.24148]
[1776613623791,56.55,75815.32,0.0,0.98222,2e-05,2.25037]
[1776613625806,56.56,75817.97,0.0,0.98225,2e-05,2.24688]
[1776613626813,56.56,75820.89,0.0,0.98229,2e-05,2.24259]
[1776613627820,56.56,75813.77,0.0,0.98218,2e-05,2.25435]
[1776613628908,56.56,75813.77,0.0,0.98218,2e-05,2.25435]
[1776613628941,56.56,75813.77,0.0,0.98218,2e-05,2.25435]
[1776613629082,56.56,75811.72,0.0,0.98215,2e-05,2.25799]
[1776613630886,56.56,75813.9,0.0,0.98218,2e-05,2.25486]
[1776613630941,56.56,75813.9,0.0,0.98218,2e-05,2.25486]
[1776613631849,56.57,75805.3,0.0,0.98204,2e-05,2.26938]
[1776613632856,56.57,75786.57,0.0,0.98175,2e-05,2.30001]
[1776613633863,56.57,75798.15,0.0,0.98193,2e-05,2.28153]
[1776613634870,56.57,75799.4,0.0,0.98194,2e-05,2.27983]
[1776613636270,56.58,75801.67,0.0,0.98197,2e-05,2.27648]
[1776613636439,56.58,75801.67,0.0,0.98197,2e-05,2.27648]
[1776613636884,56.57,75801.88,0.0,0.98198,2e-05,2.27596]
[1776613638364,56.57,75801.06,0.0,0.98197,2e-05,2.27709]
[1776613638442,56.57,75801.06,0.0,0.98197,2e-05,2.27709]
[1776613640911,56.57,75794.03,0.0,0.98187,2e-05,2.28787]
[1776613641339,56.57,75794.03,0.0,0.98187,2e-05,2.28787]
[1776613641439,56.57,75794.03,0.0,0.98187,2e-05,2.28787]
[1776613641918,56.57,75791.59,0.0,0.98182,2e-05,2.2924]
[1776613643933,56.58,75794.58,0.0,0.98187,2e-05,2.2879]
[1776613644786,56.58,75794.58,0.0,0.98187,2e-05,2.2879]
[1776613644941,56.58,75794.58,0.0,0.98187,2e-05,2.2879]
[1776613647963,56.58,75790.85,0.0,0.9818,2e-05,2.29517]
[1776613654005,56.59,75789.65,0.0,0.98178,2e-05,2.29633]
[1776613656021,56.6,75792.34,0.0,0.98182,2e-05,2.29255]
[1776613656629,56.6,75792.34,0.0,0.98182,2e-05,2.29255]
[1776613656692,56.6,75792.34,0.0,0.98182,2e-05,2.29255]
[1776613657028,56.6,75795.86,0.0,0.98187,2e-05,2.28715]
[1776613658035,56.6,75792.58,0.0,0.98182,2e-05,2.29277]
[1776613658490,56.6,75792.58,0.0,0.98182,2e-05,2.29277]
[1776613658705,56.6,75792.58,0.0,0.98182,2e-05,2.29277]
[1776613659042,56.6,75790.05,0.0,0.98177,2e-05,2.29717]
[1776613662478,56.61,75791.21,0.0,0.98178,2e-05,2.29617]
[1776613662687,56.61,75791.21,0.0,0.98178,2e-05,2.29617]
[1776613663070,56.61,75787.68,0.0,0.98173,2e-05,2.3022]
[1776613664077,56.61,75773.25,0.0,0.9815,2e-05,2.32603]
[1776613665084,56.61,75772.24,0.0,0.98148,2e-05,2.32793]
[1776613665286,56.61,75772.24,0.0,0.98148,2e-05,2.32793]
[1776613665450,56.61,75772.24,0.0,0.98148,2e-05,2.32793]
[1776613669112,56.62,75774.61,0.0,0.98151,2e-05,2.32502]
[1776613670118,56.62,75778.82,0.0,0.98157,2e-05,2.31839]
[1776613670603,56.62,75778.82,0.0,0.98157,2e-05,2.31839]
[1776613670688,56.62,75778.82,0.0,0.98157,2e-05,2.31839]
[1776613671126,56.62,75778.54,0.0,0.98157,2e-05,2.31911]
[1776613671666,56.62,75778.54,0.0,0.98157,2e-05,2.31911]
[1776613671690,56.62,75778.54,0.0,0.98157,2e-05,2.31911]
[1776613677168,56.63,75780.3,0.0,0.98158,2e-05,2.31783]
[1776613679698,56.63,75780.24,0.0,0.98157,2e-05,2.3182]
[1776613679944,56.63,75780.24,0.0,0.98157,2e-05,2.3182]
[1776613681419,56.63,75778.84,0.0,0.98155,2e-05,2.3213]
[1776613681440,56.63,75778.84,0.0,0.98155,2e-05,2.3213]
[1776613682203,56.64,75779.1,0.0,0.98155,2e-05,2.32114]
[1776613684995,56.64,75779.9,0.0,0.98156,2e-05,2.3201]
[1776613685191,56.64,75779.9,0.0,0.98156,2e-05,2.3201]
[1776613685056,56.64,75781.21,0.0,0.98157,2e-05,2.3185]
[1776613685440,56.64,75781.21,0.0,0.98157,2e-05,2.3185]
[1776613685453,56.64,75784.07,0.0,0.98162,2e-05,2.31383]
[1776613686231,56.64,75789.71,0.0,0.9817,2e-05,2.30492]
[1776613687861,56.64,75789.71,0.0,0.9817,2e-05,2.30492]
[1776613687935,56.64,75789.71,0.0,0.9817,2e-05,2.30492]
[1776613688019,56.65,75797.85,0.0,0.98182,2e-05,2.29232]
[1776613688257,56.65,75800.48,0.0,0.98186,2e-05,2.28807]
[1776613689683,56.65,75800.48,0.0,0.98186,2e-05,2.28807]
[1776613689944,56.65,75800.48,0.0,0.98186,2e-05,2.28807]
[1776613690271,56.65,75804.64,0.0,0.98192,2e-05,2.28199]
[1776613692288,56.65,75807.33,0.0,0.98195,2e-05,2.27831]
[1776613693294,56.65,75825.81,0.0,0.98223,2e-05,2.24902]
[1776613694301,56.66,75826.14,0.0,0.98223,2e-05,2.24888]
[1776613696533,56.66,75826.24,0.0,0.98223,2e-05,2.2491]
[1776613696626,56.66,75827.21,0.0,0.98224,2e-05,2.24793]
[1776613697322,56.66,75829.41,0.0,0.98227,2e-05,2.24481]
[1776613700193,56.67,75829.55,0.0,0.98227,2e-05,2.24535]
[1776613700343,56.67,75831.62,0.0,0.98229,1e-05,2.24245]
[1776613701730,56.67,75831.62,0.0,0.98229,1e-05,2.24245]
[1776613701947,56.67,75831.62,0.0,0.98229,1e-05,2.24245]
[1776613707392,56.69,75835.33,0.0,0.98232,1e-05,2.23925]
[1776613708399,56.69,75839.33,0.0,0.98238,1e-05,2.23329]
[1776613710778,56.69,75839.33,0.0,0.98238,1e-05,2.23329]
[1776613710948,56.69,75839.33,0.0,0.98238,1e-05,2.23329]
[1776613712728,56.7,75843.15,0.0,0.98244,1e-05,2.22595]
[1776613712948,56.7,75843.15,0.0,0.98244,1e-05,2.22595]
[1776613712961,56.7,75843.59,0.0,0.98244,1e-05,2.22606]
[1776613718489,56.71,75841.51,0.0,0.9824,1e-05,2.23058]
[1776613718696,56.71,75841.51,0.0,0.9824,1e-05,2.23058]
[1776613724895,56.72,75843.55,0.0,0.98241,1e-05,2.23012]
[1776613724941,56.72,75843.55,0.0,0.98241,1e-05,2.23012]
[1776613725477,56.73,75843.55,0.0,0.9824,1e-05,2.23091]
[1776613725693,56.73,75843.55,0.0,0.9824,1e-05,2.23091]
[1776613725704,56.73,75843.44,0.0,0.9824,1e-05,2.23108]
[1776613727531,56.73,75856.83,0.0,0.98259,1e-05,2.21076]
[1776613728539,56.74,75856.02,0.0,0.98257,1e-05,2.21246]
[1776613730581,56.74,75857.37,0.0,0.98259,1e-05,2.21077]
[1776613730693,56.74,75857.37,0.0,0.98259,1e-05,2.21077]
[1776613730751,56.74,75861.43,0.0,0.98264,1e-05,2.20483]
[1776613732569,56.75,75866.05,0.0,0.9827,1e-05,2.19848]
[1776613733592,56.75,75860.27,0.0,0.98261,1e-05,2.20799]
[1776613734592,56.75,75855.46,0.0,0.98254,1e-05,2.21598]
[1776613735600,56.75,75849.14,0.0,0.98244,1e-05,2.22637]
[1776613736933,56.75,75849.14,0.0,0.98244,1e-05,2.22637]
[1776613737205,56.75,75849.14,0.0,0.98244,1e-05,2.22637]
[1776613737492,56.76,75851.2,0.0,0.98247,1e-05,2.22394]
[1776613737691,56.76,75851.2,0.0,0.98247,1e-05,2.22394]
[1776613737792,56.76,75851.01,0.0,0.98246,1e-05,2.22424]
[1776613740635,56.77,75855.17,0.0,0.98251,1e-05,2.2189]
[1776613741809,56.77,75855.17,0.0,0.98251,1e-05,2.2189]
[1776613741944,56.77,75855.17,0.0,0.98251,1e-05,2.2189]
[1776613747684,56.78,75860.06,0.0,0.98256,1e-05,2.2141]
[1776613748691,56.78,75864.38,0.0,0.98262,1e-05,2.20773]
[1776613749893,56.78,75864.38,0.0,0.98262,1e-05,2.20773]
[1776613749942,56.78,75864.38,0.0,0.98262,1e-05,2.20773]
[1776613750038,56.79,75865.52,0.0,0.98263,1e-05,2.20681]
[1776613750581,56.79,75865.52,0.0,0.98263,1e-05,2.20681]
[1776613750695,56.79,75865.52,0.0,0.98263,1e-05,2.20681]
[1776613750705,56.79,75866.05,0.0,0.98263,1e-05,2.20598]
[1776613755743,56.8,75866.39,0.0,0.98262,1e-05,2.20766]
[1776613759734,56.81,75865.51,0.0,0.98259,1e-05,2.21036]
[1776613759944,56.81,75865.51,0.0,0.98259,1e-05,2.21036]
[1776613760778,56.82,75857.55,0.0,0.98247,1e-05,2.22375]
[1776613761921,56.82,75857.55,0.0,0.98247,1e-05,2.22375]
[1776613761948,56.82,75857.55,0.0,0.98247,1e-05,2.22375]
[1776613761981,56.82,75857.78,0.0,0.98246,1e-05,2.22422]
[1776613762553,56.82,75857.78,0.0,0.98246,1e-05,2.22422]
[1776613762694,56.82,75857.78,0.0,0.98246,1e-05,2.22422]
[1776613767827,56.83,75854.74,0.0,0.9824,1e-05,2.23105]
[1776613771859,56.84,75852.53,0.0,0.98237,1e-05,2.23367]
[1776613772866,56.84,75836.87,0.0,0.98213,2e-05,2.25895]
[1776613774534,56.85,75838.75,0.0,0.98216,2e-05,2.25636]
[1776613774700,56.85,75838.75,0.0,0.98216,2e-05,2.25636]
[1776613774880,56.85,75837.44,0.0,0.98213,2e-05,2.2588]
[1776613775529,56.85,75837.44,0.0,0.98213,2e-05,2.2588]
[1776613775693,56.85,75837.44,0.0,0.98213,2e-05,2.2588]
[1776613775887,56.85,75837.07,0.0,0.98213,2e-05,2.25975]
[1776613776894,56.85,75841.54,0.0,0.98219,2e-05,2.25298]
[1776613777708,56.85,75841.54,0.0,0.98219,2e-05,2.25298]
[1776613777946,56.85,75841.54,0.0,0.98219,2e-05,2.25298]
[1776613778908,56.86,75865.12,0.0,0.98253,1e-05,2.2164]
[1776613779914,56.86,75870.8,0.0,0.98261,1e-05,2.20785]
[1776613780922,56.86,75871.47,0.0,0.98262,1e-05,2.20722]
[1776613782506,56.86,75872.42,0.0,0.98263,1e-05,2.20617]
[1776613782699,56.86,75872.42,0.0,0.98263,1e-05,2.20617]
[1776613783178,56.86,75872.42,0.0,0.98263,1e-05,2.20617]
[1776613783205,56.87,75872.43,0.0,0.98262,1e-05,2.20703]
[1776613783447,56.87,75872.43,0.0,0.98262,1e-05,2.20703]
[1776613783943,56.87,75868.23,0.0,0.98256,1e-05,2.21405]
[1776613785957,56.88,75871.29,0.0,0.98259,1e-05,2.21011]
[1776613788978,56.88,75874.3,0.0,0.98263,1e-05,2.20669]
[1776613791999,56.89,75877.63,0.0,0.98266,1e-05,2.20279]
[1776613793342,56.89,75876.68,0.0,0.98265,1e-05,2.20471]
[1776613793446,56.89,75876.68,0.0,0.98265,1e-05,2.20471]
[1776613796026,56.9,75883.19,0.0,0.98273,1e-05,2.19585]
[1776613797279,56.9,75883.19,0.0,0.98273,1e-05,2.19585]
[1776613797287,56.91,75882.57,0.0,0.98272,1e-05,2.19727]
[1776613797439,56.91,75882.57,0.0,0.98272,1e-05,2.19727]
[1776613799728,56.91,75881.67,0.0,0.98269,1e-05,2.19955]
[1776613799941,56.91,75881.67,0.0,0.98269,1e-05,2.19955]
[1776613805090,56.93,75880.12,0.0,0.98265,1e-05,2.20459]
[1776613805623,56.93,75880.12,0.0,0.98265,1e-05,2.20459]
[1776613805693,56.93,75880.12,0.0,0.98265,1e-05,2.20459]
[1776613806212,56.93,75880.12,0.0,0.98265,1e-05,2.20459]
[1776613806265,56.93,75880.17,0.0,0.98264,1e-05,2.20493]
[1776613806442,56.93,75880.17,0.0,0.98264,1e-05,2.20493]
[1776613807103,56.93,75883.17,0.0,0.98268,1e-05,2.20067]
[1776613809118,56.94,75886.32,0.0,0.98272,1e-05,2.19661]
[1776613814153,56.95,75885.11,0.0,0.98269,1e-05,2.20063]
[1776613817865,56.95,75885.47,0.0,0.98269,1e-05,2.19994]
[1776613817941,56.95,75885.47,0.0,0.98269,1e-05,2.19994]
[1776613823216,56.95,75890.18,0.0,0.98276,1e-05,2.19235]
[1776613824397,56.95,75892.27,0.0,0.98279,1e-05,2.18907]
[1776613824448,56.95,75892.27,0.0,0.98279,1e-05,2.18907]
[1776613825230,56.95,75889.37,0.0,0.98275,1e-05,2.19355]
[1776613826223,56.95,75889.37,0.0,0.98275,1e-05,2.19355]
[1776613826237,56.95,75885.42,0.0,0.98269,1e-05,2.19967]
[1776613826457,56.95,75885.42,0.0,0.98269,1e-05,2.19967]
[1776613826819,56.95,75885.42,0.0,0.98269,1e-05,2.19967]
[1776613826941,56.95,75885.42,0.0,0.98269,1e-05,2.19967]
[1776613827245,56.95,75875.11,0.0,0.98254,1e-05,2.21575]
[1776613828252,56.95,75848.15,0.0,0.98214,2e-05,2.25835]
[1776613829259,56.95,75840.32,0.0,0.98202,2e-05,2.27156]
[1776613831274,56.95,75836.91,0.0,0.98198,2e-05,2.27512]
[1776613832282,56.95,75832.7,0.0,0.98191,2e-05,2.28216]
[1776613833289,56.96,75829.11,0.0,0.98185,2e-05,2.28822]
[1776613834296,56.96,75835.89,0.0,0.98196,2e-05,2.27761]
[1776613835303,56.96,75832.57,0.0,0.9819,2e-05,2.28323]
[1776613836962,56.96,75831.98,0.0,0.98189,2e-05,2.28446]
[1776613837194,56.96,75831.98,0.0,0.98189,2e-05,2.28446]
[1776613841347,56.97,75828.73,0.0,0.98183,2e-05,2.2911]
[1776613841641,56.97,75828.73,0.0,0.98183,2e-05,2.2911]
[1776613841692,56.97,75828.73,0.0,0.98183,2e-05,2.2911]
[1776613843361,56.97,75828.7,0.0,0.98182,2e-05,2.2917]
[1776613847248,56.98,75827.95,0.0,0.98181,2e-05,2.29347]
[1776613847336,56.98,75821.26,0.0,0.9817,2e-05,2.30454]
[1776613847389,56.98,75775.74,0.0,0.98099,2e-05,2.37931]
[1776613848429,56.98,75763.19,0.0,0.98079,2e-05,2.40032]
[1776613849403,56.98,75762.5,0.0,0.98077,2e-05,2.40157]
[1776613850539,56.98,75762.5,0.0,0.98077,2e-05,2.40157]
[1776613850551,56.98,75767.91,0.0,0.98086,2e-05,2.39264]
[1776613851417,56.98,75773.37,0.0,0.98095,2e-05,2.38357]
[1776613852423,56.98,75772.63,0.0,0.98093,2e-05,2.38503]
[1776613853431,56.98,75775.93,0.0,0.98098,2e-05,2.37967]
[1776613858466,56.99,75778.43,0.0,0.98102,2e-05,2.37616]
[1776613862064,56.99,75777.26,0.0,0.981,2e-05,2.37837]
[1776613862192,56.99,75777.26,0.0,0.981,2e-05,2.37837]
[1776613863899,56.99,75776.87,0.0,0.98099,2e-05,2.37927]
[1776613863945,56.99,75776.87,0.0,0.98099,2e-05,2.37927]
[1776613864047,56.99,75776.56,0.0,0.98098,2e-05,2.38003]
[1776613865131,56.99,75776.56,0.0,0.98098,2e-05,2.38003]
[1776613865194,56.99,75776.56,0.0,0.98098,2e-05,2.38003]
[1776613865268,56.99,75780.76,0.0,0.98105,2e-05,2.37321]
[1776613865519,56.99,75785.12,0.0,0.98112,2e-05,2.36601]
[1776613867533,56.99,75792.87,0.0,0.98123,2e-05,2.35355]
[1776613868913,56.99,75792.87,0.0,0.98123,2e-05,2.35355]
[1776613868937,56.99,75792.87,0.0,0.98123,2e-05,2.35355]
[1776613868956,56.99,75797.06,0.0,0.9813,2e-05,2.34685]
[1776613869549,57.0,75791.61,0.0,0.98121,2e-05,2.35598]
[1776613871147,57.0,75791.61,0.0,0.98121,2e-05,2.35598]
[1776613871201,57.0,75791.61,0.0,0.98121,2e-05,2.35598]
[1776613871249,57.0,75778.59,0.0,0.981,2e-05,2.37776]
[1776613872382,57.0,75778.59,0.0,0.981,2e-05,2.37776]
[1776613875087,57.0,75775.84,0.0,0.98096,2e-05,2.38258]
[1776613875197,57.0,75775.84,0.0,0.98096,2e-05,2.38258]
[1776613875298,57.0,75777.47,0.0,0.98098,2e-05,2.38014]
[1776613875591,57.0,75774.25,0.0,0.98093,2e-05,2.38548]
[1776613880626,57.0,75776.68,0.0,0.98096,2e-05,2.38211]
[1776613885661,57.01,75778.45,0.0,0.98098,2e-05,2.37988]
[1776613886668,57.01,75775.23,0.0,0.98093,2e-05,2.38536]
[1776613890696,57.01,75781.44,0.0,0.98102,2e-05,2.37564]
[1776613895731,57.02,75783.9,0.0,0.98107,2e-05,2.36982]
[1776613898752,57.02,75774.36,0.0,0.98092,2e-05,2.38611]
[1776613901773,57.02,75771.34,0.0,0.98087,2e-05,2.39154]
[1776613902780,57.02,75763.89,0.0,0.98075,2e-05,2.40409]
[1776613903787,57.02,75760.02,0.0,0.98068,2e-05,2.41067]
[1776613908822,57.03,75758.15,0.0,0.98065,2e-05,2.41427]
[1776613910836,57.03,75755.07,0.0,0.9806,2e-05,2.41959]
[1776613915871,57.03,75754.79,0.0,0.98059,2e-05,2.42042]
[1776613920907,57.03,75756.67,0.0,0.98062,2e-05,2.4176]
[1776613925944,57.03,75766.05,0.0,0.98076,2e-05,2.40228]
[1776613926952,57.03,75773.48,0.0,0.98088,2e-05,2.38999]
[1776613927959,57.03,75779.03,0.0,0.98097,2e-05,2.38087]
[1776613929972,57.03,75782.26,0.0,0.98102,2e-05,2.37577]
[1776613931987,57.04,75787.0,0.0,0.98109,2e-05,2.36821]
[1776613935008,57.04,75790.23,0.0,0.98114,2e-05,2.36335]
[1776613937023,57.04,75797.5,0.0,0.98125,2e-05,2.35172]
[1776613940054,57.04,75799.2,0.0,0.98127,2e-05,2.34929]
[1776613940194,57.04,75799.2,0.0,0.98127,2e-05,2.34929]
[1776613941051,57.04,75795.18,0.0,0.9812,2e-05,2.35626]
[1776613945079,57.05,75788.76,0.0,0.9811,2e-05,2.36752]
[1776613946326,57.05,75788.76,0.0,0.9811,2e-05,2.36752]
[1776613946439,57.05,75788.76,0.0,0.9811,2e-05,2.36752]
[1776613946372,57.05,75787.31,0.0,0.98107,2e-05,2.37025]
[1776613951524,57.06,75788.39,0.0,0.9811,2e-05,2.36668]
[1776613953161,57.06,75788.34,0.0,0.9811,2e-05,2.36693]
[1776613953201,57.06,75788.34,0.0,0.9811,2e-05,2.36693]
[1776613953262,57.06,75788.92,0.0,0.98111,2e-05,2.36614]
[1776613954690,57.06,75791.11,0.0,0.98114,2e-05,2.3627]
[1776613960188,57.06,75791.02,0.0,0.98113,2e-05,2.3639]
[1776613960510,57.06,75791.02,0.0,0.98113,2e-05,2.3639]
[1776613960648,57.06,75791.02,0.0,0.98113,2e-05,2.3639]
[1776613961195,57.07,75783.34,0.0,0.981,2e-05,2.37675]
[1776613962365,57.07,75783.34,0.0,0.981,2e-05,2.37675]
[1776613962434,57.07,75783.34,0.0,0.981,2e-05,2.37675]
[1776613968495,57.07,75782.04,0.0,0.98098,2e-05,2.37981]
[1776613968701,57.07,75781.29,0.0,0.98096,2e-05,2.3812]
[1776613969251,57.07,75776.2,0.0,0.98088,2e-05,2.38978]
[1776613970616,57.07,75777.09,0.0,0.98089,2e-05,2.38843]
[1776613970695,57.07,75777.09,0.0,0.98089,2e-05,2.38843]
[1776613971265,57.07,75786.25,0.0,0.98104,2e-05,2.37327]
[1776613972272,57.07,75787.28,0.0,0.98105,2e-05,2.37185]
[1776613972621,57.07,75787.28,0.0,0.98105,2e-05,2.37185]
[1776613972695,57.07,75787.28,0.0,0.98105,2e-05,2.37185]
[1776613973279,57.08,75787.35,0.0,0.98105,2e-05,2.3719]
[1776613973802,57.08,75787.35,0.0,0.98105,2e-05,2.3719]
[1776613973938,57.08,75787.35,0.0,0.98105,2e-05,2.3719]
[1776613979321,57.08,75790.42,0.0,0.98109,2e-05,2.36781]
[1776613982595,57.08,75792.28,0.0,0.98112,2e-05,2.36524]
[1776613982706,57.08,75792.28,0.0,0.98112,2e-05,2.36524]
[1776613983348,57.08,75797.05,0.0,0.98119,2e-05,2.35756]
[1776613984164,57.08,75797.05,0.0,0.98119,2e-05,2.35756]
[1776613984189,57.08,75797.05,0.0,0.98119,2e-05,2.35756]
[1776613986370,57.09,75805.16,0.0,0.98131,2e-05,2.3448]
[1776613989857,57.09,75805.28,0.0,0.98131,2e-05,2.3452]
[1776613989937,57.09,75805.28,0.0,0.98131,2e-05,2.3452]
[1776613990185,57.09,75805.28,0.0,0.98131,2e-05,2.3452]
[1776613990443,57.09,75805.28,0.0,0.98131,2e-05,2.3452]
[1776613990488,57.09,75805.63,0.0,0.98131,2e-05,2.34482]
[1776613992412,57.09,75813.6,0.0,0.98143,2e-05,2.3322]
[1776613993419,57.1,75816.7,0.0,0.98148,2e-05,2.32736]
[1776613994426,57.1,75822.1,0.0,0.98156,2e-05,2.31882]
[1776613996440,57.1,75817.61,0.0,0.98148,2e-05,2.32658]
[1776613997798,57.1,75818.53,0.0,0.9815,2e-05,2.32531]
[1776613997941,57.1,75818.53,0.0,0.9815,2e-05,2.32531]
[1776613998454,57.1,75822.21,0.0,0.98155,2e-05,2.31956]
[1776613999205,57.1,75822.21,0.0,0.98155,2e-05,2.31956]
[1776613999441,57.1,75822.21,0.0,0.98155,2e-05,2.31956]
[1776614002482,57.11,75827.11,0.0,0.98162,2e-05,2.31257]
[1776614007517,57.11,75828.31,0.0,0.98163,2e-05,2.31186]
[1776614009531,57.12,75831.22,0.0,0.98167,2e-05,2.30766]
[1776614010078,57.12,75831.22,0.0,0.98167,2e-05,2.30766]
[1776614010197,57.12,75831.22,0.0,0.98167,2e-05,2.30766]
[1776614010538,57.12,75831.18,0.0,0.98166,2e-05,2.30798]
[1776614011545,57.12,75836.61,0.0,0.98176,2e-05,2.29695]
[1776614012021,57.12,75836.61,0.0,0.98176,2e-05,2.29695]
[1776614012194,57.12,75836.61,0.0,0.98176,2e-05,2.29695]
[1776614015573,57.13,75843.25,0.0,0.98185,2e-05,2.28738]
[1776614016860,57.13,75843.25,0.0,0.98185,2e-05,2.28738]
[1776614016941,57.13,75843.25,0.0,0.98185,2e-05,2.28738]
[1776614016961,57.13,75843.25,0.0,0.98185,2e-05,2.28766]
[1776614018235,57.13,75843.25,0.0,0.98185,2e-05,2.28766]
[1776614018436,57.13,75843.25,0.0,0.98185,2e-05,2.28766]
[1776614022910,57.14,75840.21,0.0,0.98179,2e-05,2.29395]
[1776614022942,57.14,75840.21,0.0,0.98179,2e-05,2.29395]
[1776614022978,57.14,75839.53,0.0,0.98178,2e-05,2.29532]
[1776614023825,57.14,75839.53,0.0,0.98178,2e-05,2.29532]
[1776614023939,57.14,75839.53,0.0,0.98178,2e-05,2.29532]
[1776614029671,57.15,75838.11,0.0,0.98174,2e-05,2.29946]
[1776614034030,57.15,75837.59,0.0,0.98172,2e-05,2.3011]
[1776614034198,57.15,75837.59,0.0,0.98172,2e-05,2.3011]
[1776614034286,57.16,75838.44,0.0,0.98173,2e-05,2.30026]
[1776614035435,57.16,75838.44,0.0,0.98173,2e-05,2.30026]
[1776614035691,57.16,75841.01,0.0,0.98177,2e-05,2.2964]
[1776614036720,57.16,75835.33,0.0,0.98168,2e-05,2.30581]
[1776614041755,57.17,75844.15,0.0,0.9818,2e-05,2.2929]
[1776614042761,57.17,75858.58,0.0,0.98202,2e-05,2.2701]
[1776614043768,57.17,75859.78,0.0,0.98203,2e-05,2.2685]
[1776614045584,57.17,75859.78,0.0,0.98203,2e-05,2.2685]
[1776614044776,57.17,75862.86,0.0,0.98208,2e-05,2.26345]
[1776614045709,57.17,75862.86,0.0,0.98208,2e-05,2.26345]
[1776614045783,57.17,75864.73,0.0,0.98211,2e-05,2.26034]
[1776614046790,57.17,75867.5,0.0,0.98215,1e-05,2.25581]
[1776614047797,57.17,75871.27,0.0,0.98221,1e-05,2.24972]
[1776614048804,57.17,75879.51,0.0,0.98233,1e-05,2.2366]
[1776614049811,57.17,75882.29,0.0,0.98238,1e-05,2.23213]
[1776614051825,57.17,75884.96,0.0,0.98242,1e-05,2.22777]
[1776614053839,57.16,75887.69,0.0,0.98246,1e-05,2.22332]
[1776614055854,57.16,75900.36,0.0,0.98265,1e-05,2.20338]
[1776614056861,57.16,75906.13,0.0,0.98273,1e-05,2.19438]
[1776614057868,57.16,75902.83,0.0,0.98268,1e-05,2.19948]
[1776614062890,57.16,75900.49,0.0,0.98265,1e-05,2.20296]
[1776614062953,57.16,75900.49,0.0,0.98265,1e-05,2.20296]
[1776614065924,57.16,75904.71,0.0,0.98271,1e-05,2.19622]
[1776614066732,57.16,75904.71,0.0,0.98271,1e-05,2.19622]
[1776614066940,57.16,75904.71,0.0,0.98271,1e-05,2.19622]
[1776614066956,57.16,75907.03,0.0,0.98275,1e-05,2.19259]
[1776614068021,57.16,75907.03,0.0,0.98275,1e-05,2.19259]
[1776614068190,57.16,75907.03,0.0,0.98275,1e-05,2.19259]
[1776614068945,57.16,75901.51,0.0,0.98267,1e-05,2.2011]
[1776614070958,57.16,75905.82,0.0,0.98273,1e-05,2.19432]
[1776614072973,57.16,75901.17,0.0,0.98268,1e-05,2.19901]
[1776614074716,57.16,75900.56,0.0,0.98267,1e-05,2.19992]
[1776614074948,57.16,75900.56,0.0,0.98267,1e-05,2.19992]
[1776614074987,57.16,75899.69,0.0,0.98266,1e-05,2.20122]
[1776614076432,57.16,75899.69,0.0,0.98266,1e-05,2.20122]
[1776614076690,57.16,75899.23,0.0,0.98266,1e-05,2.20185]
[1776614078940,57.16,75899.61,0.0,0.98266,1e-05,2.20121]
[1776614079015,57.16,75898.69,0.0,0.98265,1e-05,2.2026]
[1776614081482,57.16,75898.65,0.0,0.98265,1e-05,2.20261]
[1776614081522,57.16,75899.09,0.0,0.98266,1e-05,2.20183]
[1776614081691,57.16,75899.09,0.0,0.98266,1e-05,2.20183]
[1776614082558,57.16,75899.09,0.0,0.98266,1e-05,2.20183]
[1776614082688,57.16,75900.73,0.0,0.98268,1e-05,2.19928]
[1776614086065,57.16,75892.65,0.0,0.98256,1e-05,2.21171]
[1776614087071,57.16,75889.54,0.0,0.98252,1e-05,2.21653]
[1776614087816,57.16,75889.54,0.0,0.98252,1e-05,2.21653]
[1776614087948,57.16,75889.54,0.0,0.98252,1e-05,2.21653]
[1776614088079,57.16,75888.48,0.0,0.9825,1e-05,2.21813]
[1776614090094,57.15,75873.64,0.0,0.98228,1e-05,2.24131]
[1776614092108,57.15,75879.25,0.0,0.98237,1e-05,2.2323]
[1776614093784,57.15,75881.29,0.0,0.9824,1e-05,2.22899]
[1776614093938,57.15,75881.29,0.0,0.9824,1e-05,2.22899]
[1776614098318,57.15,75881.11,0.0,0.9824,1e-05,2.22893]
[1776614098436,57.15,75881.11,0.0,0.9824,1e-05,2.22893]
[1776614098537,57.15,75880.64,0.0,0.9824,1e-05,2.2295]
[1776614099866,57.15,75881.03,0.0,0.9824,1e-05,2.22888]
[1776614099937,57.15,75881.03,0.0,0.9824,1e-05,2.22888]
[1776614103286,57.15,75879.97,0.0,0.98239,1e-05,2.2303]
[1776614103439,57.15,75879.97,0.0,0.98239,1e-05,2.2303]
[1776614103501,57.15,75880.29,0.0,0.98239,1e-05,2.22963]
[1776614105403,57.15,75880.94,0.0,0.9824,1e-05,2.22861]
[1776614105438,57.15,75880.94,0.0,0.9824,1e-05,2.22861]
[1776614105450,57.15,75885.1,0.0,0.98247,1e-05,2.22192]
[1776614107215,57.15,75895.19,0.0,0.98262,1e-05,2.20608]
[1776614109058,57.15,75896.07,0.0,0.98263,1e-05,2.20465]
[1776614109189,57.15,75896.07,0.0,0.98263,1e-05,2.20465]
[1776614109229,57.15,75896.31,0.0,0.98263,1e-05,2.20423]
[1776614112290,57.15,75896.17,0.0,0.98263,1e-05,2.20437]
[1776614112442,57.15,75896.17,0.0,0.98263,1e-05,2.20437]
[1776614112504,57.14,75883.19,0.0,0.98244,1e-05,2.22457]
[1776614113972,57.14,75883.04,0.0,0.98244,1e-05,2.22481]
[1776614114197,57.14,75883.04,0.0,0.98244,1e-05,2.22481]
[1776614114266,57.14,75882.91,0.0,0.98244,1e-05,2.22494]
[1776614120077,57.14,75881.4,0.0,0.98242,1e-05,2.22703]
[1776614120206,57.14,75881.4,0.0,0.98242,1e-05,2.22703]
[1776614120311,57.14,75879.2,0.0,0.98239,1e-05,2.23028]
[1776614121317,57.14,75875.86,0.0,0.98234,1e-05,2.23546]
[1776614121838,57.14,75875.86,0.0,0.98234,1e-05,2.23546]
[1776614121945,57.14,75875.86,0.0,0.98234,1e-05,2.23546]
[1776614127358,57.14,75879.45,0.0,0.9824,1e-05,2.22935]
[1776614128431,57.14,75879.45,0.0,0.9824,1e-05,2.22935]
[1776614128701,57.14,75879.45,0.0,0.9824,1e-05,2.22928]
[1776614132495,57.14,75879.84,0.0,0.98242,1e-05,2.22598]
[1776614132596,57.14,75883.95,0.0,0.98249,1e-05,2.21947]
[1776614132699,57.14,75883.95,0.0,0.98249,1e-05,2.21947]
[1776614133401,57.14,75886.79,0.0,0.98253,1e-05,2.21498]
[1776614134408,57.14,75897.34,0.0,0.98268,1e-05,2.19848]
[1776614135414,57.14,75894.91,0.0,0.98265,1e-05,2.20225]
[1776614135836,57.14,75894.91,0.0,0.98265,1e-05,2.20225]
[1776614135939,57.14,75894.91,0.0,0.98265,1e-05,2.20225]
[1776614136422,57.14,75899.76,0.0,0.98272,1e-05,2.19468]
[1776614137429,57.14,75906.67,0.0,0.98282,1e-05,2.18397]
[1776614137714,57.14,75906.67,0.0,0.98282,1e-05,2.18397]
[1776614137940,57.14,75906.67,0.0,0.98282,1e-05,2.18397]
[1776614141389,57.14,75908.18,0.0,0.98284,1e-05,2.18166]
[1776614141437,57.14,75908.18,0.0,0.98284,1e-05,2.18166]
[1776614141457,57.14,75909.18,0.0,0.98286,1e-05,2.18012]
[1776614143470,57.14,75905.39,0.0,0.9828,1e-05,2.186]
[1776614143763,57.14,75905.39,0.0,0.9828,1e-05,2.186]
[1776614143940,57.14,75905.39,0.0,0.9828,1e-05,2.186]
[1776614145484,57.14,75907.69,0.0,0.98283,1e-05,2.18243]
[1776614147183,57.14,75907.28,0.0,0.98283,1e-05,2.18307]
[1776614147437,57.14,75907.28,0.0,0.98283,1e-05,2.18307]
[1776614147498,57.14,75906.03,0.0,0.98281,1e-05,2.185]
[1776614153543,57.14,75899.94,0.0,0.98272,1e-05,2.19442]
[1776614154549,57.14,75897.66,0.0,0.98269,1e-05,2.19794]
[1776614155959,57.14,75897.63,0.0,0.98269,1e-05,2.19796]
[1776614156195,57.14,75897.63,0.0,0.98269,1e-05,2.19796]
[1776614158578,57.13,75895.18,0.0,0.98265,1e-05,2.20168]
[1776614162862,57.13,75894.56,0.0,0.98264,1e-05,2.20251]
[1776614162942,57.13,75894.56,0.0,0.98264,1e-05,2.20251]
[1776614170269,57.13,75894.98,0.0,0.98265,1e-05,2.20163]
[1776614172118,57.13,75894.88,0.0,0.98265,1e-05,2.20176]
[1776614172199,57.13,75894.88,0.0,0.98265,1e-05,2.20176]
[1776614172939,57.13,75894.88,0.0,0.98265,1e-05,2.20173]
[1776614173682,57.13,75894.89,0.0,0.98265,1e-05,2.20166]
[1776614177938,57.13,75895.48,0.0,0.98266,1e-05,2.20064]
[1776614178100,57.13,75895.48,0.0,0.98266,1e-05,2.20064]
[1776614178720,57.13,75891.22,0.0,0.9826,1e-05,2.20725]
[1776614182748,57.13,75886.49,0.0,0.98253,1e-05,2.21448]
[1776614184674,57.13,75886.49,0.0,0.98253,1e-05,2.21448]
[1776614184698,57.13,75886.49,0.0,0.98253,1e-05,2.21448]
[1776614184881,57.13,75886.0,0.0,0.98253,1e-05,2.2152]
[1776614184941,57.13,75886.0,0.0,0.98253,1e-05,2.2152]
[1776614185034,57.13,75885.11,0.0,0.98251,1e-05,2.21655]
[1776614190414,57.13,75884.28,0.0,0.9825,1e-05,2.21766]
[1776614190440,57.13,75884.28,0.0,0.9825,1e-05,2.21766]
[1776614192818,57.13,75878.36,0.0,0.98244,1e-05,2.22428]
[1776614198345,57.13,75876.05,0.0,0.9824,1e-05,2.22771]
[1776614198441,57.13,75876.05,0.0,0.9824,1e-05,2.22771]
[1776614199246,57.13,75875.97,0.0,0.9824,1e-05,2.22773]
[1776614199443,57.13,75875.97,0.0,0.9824,1e-05,2.22773]
[1776614199538,57.13,75875.97,0.0,0.9824,1e-05,2.22768]
[1776614205911,57.12,75876.2,0.0,0.98241,1e-05,2.227]
[1776614207924,57.12,75881.79,0.0,0.98249,1e-05,2.21812]
[1776614209762,57.12,75882.88,0.0,0.98251,1e-05,2.21638]
[1776614209939,57.12,75882.88,0.0,0.98251,1e-05,2.21638]
[1776614214764,57.12,75888.43,0.0,0.98259,1e-05,2.20752]
[1776614215365,57.12,75888.43,0.0,0.98259,1e-05,2.20752]
[1776614215440,57.12,75888.43,0.0,0.98259,1e-05,2.20752]
[1776614216298,57.12,75890.51,0.0,0.98262,1e-05,2.20426]
[1776614216445,57.12,75890.51,0.0,0.98262,1e-05,2.20426]
[1776614216510,57.12,75890.62,0.0,0.98263,1e-05,2.20407]
[1776614221036,57.12,75886.3,0.0,0.98256,1e-05,2.21073]
[1776614222047,57.12,75876.25,0.0,0.98241,1e-05,2.22644]
[1776614222822,57.12,75876.25,0.0,0.98241,1e-05,2.22644]
[1776614222939,57.12,75876.25,0.0,0.98241,1e-05,2.22644]
[1776614223054,57.12,75875.76,0.0,0.98241,1e-05,2.22714]
[1776614225072,57.12,75872.57,0.0,0.98236,1e-05,2.23203]
[1776614226079,57.12,75863.91,0.0,0.98223,1e-05,2.24563]
[1776614227085,57.12,75863.59,0.0,0.98223,1e-05,2.24604]
[1776614227821,57.12,75863.59,0.0,0.98223,1e-05,2.24604]
[1776614227938,57.12,75863.59,0.0,0.98223,1e-05,2.24604]
[1776614228984,57.12,75865.17,0.0,0.98225,1e-05,2.24391]
[1776614229199,57.12,75865.17,0.0,0.98225,1e-05,2.24391]
[1776614229283,57.12,75865.64,0.0,0.98225,1e-05,2.24354]
[1776614235142,57.14,75862.23,0.0,0.98218,1e-05,2.25116]
[1776614237284,57.14,75862.58,0.0,0.98218,1e-05,2.25096]
[1776614237440,57.14,75862.58,0.0,0.98218,1e-05,2.25096]
[1776614242760,57.15,75861.71,0.0,0.98215,1e-05,2.25414]
[1776614242947,57.15,75861.43,0.0,0.98215,1e-05,2.25494]
[1776614243198,57.15,75856.7,0.0,0.98207,2e-05,2.2628]
[1776614244205,57.15,75848.84,0.0,0.98195,2e-05,2.27567]
[1776614246070,57.16,75846.0,0.0,0.9819,2e-05,2.28052]
[1776614246191,57.16,75846.0,0.0,0.9819,2e-05,2.28052]
[1776614246219,57.16,75840.82,0.0,0.98182,2e-05,2.28913]
[1776614247848,57.16,75840.38,0.0,0.98181,2e-05,2.29013]
[1776614247942,57.16,75840.38,0.0,0.98181,2e-05,2.29013]
[1776614248232,57.16,75839.87,0.0,0.9818,2e-05,2.29123]
[1776614250248,57.17,75850.16,0.0,0.98195,2e-05,2.27533]
[1776614250884,57.17,75850.16,0.0,0.98195,2e-05,2.27533]
[1776614250941,57.17,75850.16,0.0,0.98195,2e-05,2.27533]
[1776614252262,57.17,75848.16,0.0,0.98194,2e-05,2.27661]
[1776614256990,57.18,75847.1,0.0,0.98191,2e-05,2.27956]
[1776614257193,57.18,75847.1,0.0,0.98191,2e-05,2.27956]
[1776614258222,57.18,75846.49,0.0,0.9819,2e-05,2.28085]
[1776614258441,57.18,75846.49,0.0,0.9819,2e-05,2.28085]
[1776614258442,57.18,75846.35,0.0,0.98189,2e-05,2.28168]
[1776614259445,57.18,75846.35,0.0,0.98189,2e-05,2.28168]
[1776614259689,57.18,75846.35,0.0,0.98189,2e-05,2.28168]
[1776614262334,57.19,75839.19,0.0,0.98177,2e-05,2.29403]
[1776614265967,57.19,75837.88,0.0,0.98174,2e-05,2.29697]
[1776614266192,57.19,75837.88,0.0,0.98174,2e-05,2.29697]
[1776614266554,57.19,75837.88,0.0,0.98174,2e-05,2.29697]
[1776614266693,57.19,75837.88,0.0,0.98174,2e-05,2.29697]
[1776614266707,57.19,75838.26,0.0,0.98175,2e-05,2.29691]
[1776614271954,57.2,75835.88,0.0,0.9817,2e-05,2.30155]
[1776614272194,57.2,75835.88,0.0,0.9817,2e-05,2.30155]
[1776614277440,57.21,75836.91,0.0,0.9817,2e-05,2.30176]
[1776614279003,57.21,75836.88,0.0,0.98169,2e-05,2.30234]
[1776614279199,57.21,75836.88,0.0,0.98169,2e-05,2.30234]
[1776614281468,57.22,75835.43,0.0,0.98166,2e-05,2.30547]
[1776614282100,57.22,75835.43,0.0,0.98166,2e-05,2.30547]
[1776614282190,57.22,75835.43,0.0,0.98166,2e-05,2.30547]
[1776614286273,57.22,75833.54,0.0,0.98163,2e-05,2.30955]
[1776614286450,57.22,75833.54,0.0,0.98163,2e-05,2.30955]
[1776614287060,57.22,75832.05,0.0,0.9816,2e-05,2.3122]
[1776614287192,57.22,75832.05,0.0,0.9816,2e-05,2.3122]
[1776614287510,57.23,75831.98,0.0,0.9816,2e-05,2.31256]
[1776614291485,57.23,75833.55,0.0,0.98162,2e-05,2.3105]
[1776614291691,57.23,75833.55,0.0,0.98162,2e-05,2.3105]
[1776614291771,57.23,75837.32,0.0,0.98167,2e-05,2.3049]
[1776614294680,57.23,75837.35,0.0,0.98167,2e-05,2.30536]
[1776614294697,57.23,75837.35,0.0,0.98167,2e-05,2.30536]
[1776614294776,57.24,75837.35,0.0,0.98166,2e-05,2.30561]
[1776614300651,57.24,75844.4,0.0,0.98176,2e-05,2.29576]
[1776614301379,57.24,75844.4,0.0,0.98176,2e-05,2.29576]
[1776614301439,57.24,75844.4,0.0,0.98176,2e-05,2.29576]
[1776614301659,57.25,75847.65,0.0,0.9818,2e-05,2.29082]
[1776614303673,57.25,75851.03,0.0,0.98185,2e-05,2.28595]
[1776614308114,57.26,75851.97,0.0,0.98185,2e-05,2.28556]
[1776614308201,57.26,75851.97,0.0,0.98185,2e-05,2.28556]
[1776614308708,57.26,75852.13,0.0,0.98185,2e-05,2.28558]
[1776614313743,57.27,75852.2,0.0,0.98186,2e-05,2.2843]
[1776614315131,57.27,75850.83,0.0,0.98184,2e-05,2.28676]
[1776614315206,57.27,75850.83,0.0,0.98184,2e-05,2.28676]
[1776614320003,57.27,75847.44,0.0,0.98178,2e-05,2.29348]
[1776614320792,57.28,75839.87,0.0,0.98166,2e-05,2.3059]
[1776614322351,57.28,75838.32,0.0,0.98163,2e-05,2.30862]
[1776614322447,57.28,75838.32,0.0,0.98163,2e-05,2.30862]
[1776614322806,57.28,75838.65,0.0,0.98163,2e-05,2.30832]
[1776614327841,57.29,75835.38,0.0,0.98157,2e-05,2.31471]
[1776614334893,57.29,75835.7,0.0,0.98156,2e-05,2.3157]
[1776614335897,57.3,75843.46,0.0,0.98168,2e-05,2.3034]
[1776614336904,57.3,75849.98,0.0,0.98178,2e-05,2.29317]
[1776614341939,57.3,75849.23,0.0,0.98176,2e-05,2.29563]
[1776614346974,57.31,75848.32,0.0,0.98173,2e-05,2.29829]
[1776614352009,57.32,75844.02,0.0,0.98165,2e-05,2.30635]
[1776614357044,57.32,75842.53,0.0,0.98162,2e-05,2.30983]
[1776614365102,57.33,75841.04,0.0,0.98158,2e-05,2.31394]
[1776614370137,57.34,75841.64,0.0,0.98158,2e-05,2.31402]
[1776614373158,57.34,75848.66,0.0,0.9817,2e-05,2.30081]
[1776614375172,57.35,75843.62,0.0,0.98162,2e-05,2.30937]
[1776614378193,57.35,75838.82,0.0,0.98154,2e-05,2.31775]
[1776614381214,57.35,75835.79,0.0,0.98149,2e-05,2.32324]
[1776614384235,57.36,75832.36,0.0,0.98143,2e-05,2.32937]
[1776614386249,57.36,75843.06,0.0,0.98159,2e-05,2.31244]
[1776614387256,57.36,75845.95,0.0,0.98163,2e-05,2.308]
[1776614388263,57.36,75850.0,0.0,0.98169,2e-05,2.30171]
[1776614391293,57.37,75864.04,0.0,0.9819,2e-05,2.27995]
[1776614392291,57.37,75865.39,0.0,0.98192,2e-05,2.27807]
[1776614394305,57.37,75874.05,0.0,0.98204,2e-05,2.26485]
[1776614395312,57.37,75874.18,0.0,0.98205,2e-05,2.26448]
[1776614397653,57.37,75876.45,0.0,0.98208,1e-05,2.26071]
[1776614397688,57.37,75876.45,0.0,0.98208,1e-05,2.26071]
[1776614397774,57.37,75872.86,0.0,0.98203,2e-05,2.26607]
[1776614398333,57.37,75877.28,0.0,0.9821,1e-05,2.25906]
[1776614400347,57.36,75880.42,0.0,0.98215,1e-05,2.25379]
[1776614405382,57.36,75880.57,0.0,0.98216,1e-05,2.25281]
[1776614408941,57.36,75882.6,0.0,0.98219,1e-05,2.24933]
[1776614410506,57.36,75881.89,0.0,0.98218,1e-05,2.25017]
[1776614410696,57.36,75881.89,0.0,0.98218,1e-05,2.25017]
[1776614410771,57.35,75882.11,0.0,0.98219,1e-05,2.24955]
[1776614413440,57.35,75871.03,0.0,0.98203,2e-05,2.26681]
[1776614415898,57.35,75869.2,0.0,0.982,2e-05,2.26959]
[1776614415944,57.35,75869.2,0.0,0.982,2e-05,2.26959]
[1776614415455,57.35,75873.09,0.0,0.98206,2e-05,2.26325]
[1776614417469,57.35,75877.26,0.0,0.98212,1e-05,2.25633]
[1776614418476,57.35,75881.5,0.0,0.98219,1e-05,2.24948]
[1776614419163,57.35,75881.5,0.0,0.98219,1e-05,2.24948]
[1776614419198,57.35,75881.5,0.0,0.98219,1e-05,2.24948]
[1776614419390,57.35,75881.5,0.0,0.98219,1e-05,2.24948]
[1776614419438,57.35,75881.5,0.0,0.98219,1e-05,2.24948]
[1776614419484,57.35,75883.35,0.0,0.98222,1e-05,2.24643]
[1776614421497,57.35,75879.67,0.0,0.98217,1e-05,2.25198]
[1776614424681,57.35,75881.71,0.0,0.9822,1e-05,2.24851]
[1776614424949,57.35,75881.71,0.0,0.9822,1e-05,2.24851]
[1776614424780,57.34,75881.79,0.0,0.9822,1e-05,2.24813]
[1776614425099,57.34,75881.79,0.0,0.9822,1e-05,2.24813]
[1776614425189,57.34,75881.79,0.0,0.9822,1e-05,2.24813]
[1776614429553,57.34,75874.4,0.0,0.9821,1e-05,2.25932]
[1776614431268,57.34,75872.1,0.0,0.98206,2e-05,2.26284]
[1776614431439,57.34,75872.1,0.0,0.98206,2e-05,2.26284]
[1776614431567,57.34,75872.83,0.0,0.98209,1e-05,2.25903]
[1776614432289,57.34,75872.83,0.0,0.98209,1e-05,2.25903]
[1776614432438,57.34,75872.83,0.0,0.98209,1e-05,2.25903]
[1776614432574,57.34,75867.83,0.0,0.98202,2e-05,2.26681]
[1776614433581,57.34,75850.91,0.0,0.98177,2e-05,2.29366]
[1776614434588,57.34,75838.5,0.0,0.98158,2e-05,2.31346]
[1776614435595,57.34,75833.9,0.0,0.9815,2e-05,2.32117]
[1776614436602,57.34,75839.57,0.0,0.98159,2e-05,2.31224]
[1776614439724,57.34,75837.16,0.0,0.98155,2e-05,2.31682]
[1776614439938,57.34,75837.16,0.0,0.98155,2e-05,2.31682]
[1776614439786,57.34,75836.19,0.0,0.98153,2e-05,2.31861]
[1776614440661,57.34,75836.19,0.0,0.98153,2e-05,2.31861]
[1776614440689,57.34,75836.19,0.0,0.98153,2e-05,2.31861]
[1776614441638,57.35,75825.5,0.0,0.98136,2e-05,2.33637]
[1776614442645,57.35,75816.24,0.0,0.98121,2e-05,2.35165]
[1776614443652,57.35,75809.49,0.0,0.98111,2e-05,2.36286]
[1776614445665,57.35,75813.15,0.0,0.98116,2e-05,2.35715]
[1776614448075,57.35,75812.96,0.0,0.98115,2e-05,2.35778]
[1776614448206,57.35,75812.96,0.0,0.98115,2e-05,2.35778]
[1776614448413,57.35,75812.96,0.0,0.98115,2e-05,2.35778]
[1776614448440,57.35,75812.96,0.0,0.98115,2e-05,2.35778]
[1776614448687,57.35,75812.51,0.0,0.98115,2e-05,2.35867]
[1776614452714,57.36,75818.49,0.0,0.98123,2e-05,2.34953]
[1776614454729,57.36,75820.25,0.0,0.98126,2e-05,2.34702]
[1776614455736,57.36,75817.43,0.0,0.98121,2e-05,2.35181]
[1776614457418,57.36,75814.97,0.0,0.98117,2e-05,2.356]
[1776614457441,57.36,75814.97,0.0,0.98117,2e-05,2.356]
[1776614457750,57.36,75811.86,0.0,0.98112,2e-05,2.36126]
[1776614458215,57.36,75811.86,0.0,0.98112,2e-05,2.36126]
[1776614458435,57.36,75811.86,0.0,0.98112,2e-05,2.36126]
[1776614460771,57.37,75802.9,0.0,0.98098,2e-05,2.37644]
[1776614461608,57.37,75802.9,0.0,0.98098,2e-05,2.37644]
[1776614461697,57.37,75802.9,0.0,0.98098,2e-05,2.37644]
[1776614461819,57.37,75802.9,0.0,0.98098,2e-05,2.37644]
[1776614461939,57.37,75802.9,0.0,0.98098,2e-05,2.37644]
[1776614461920,57.37,75800.64,0.0,0.98094,2e-05,2.3803]
[1776614464801,57.37,75803.89,0.0,0.98099,2e-05,2.37534]
[1776614467278,57.37,75804.13,0.0,0.98099,2e-05,2.37522]
[1776614467443,57.37,75804.13,0.0,0.98099,2e-05,2.37522]
[1776614467490,57.37,75804.13,0.0,0.98099,2e-05,2.37522]
[1776614467689,57.37,75804.13,0.0,0.98099,2e-05,2.37522]
[1776614467822,57.37,75806.24,0.0,0.98102,2e-05,2.37189]
[1776614468737,57.37,75806.24,0.0,0.98102,2e-05,2.37189]
[1776614468847,57.37,75797.56,0.0,0.98088,2e-05,2.38634]
[1776614469847,57.37,75804.66,0.0,0.98099,2e-05,2.37476]
[1776614470853,57.37,75801.08,0.0,0.98093,2e-05,2.3808]
[1776614472422,57.37,75800.9,0.0,0.98093,2e-05,2.38123]
[1776614473875,57.38,75795.19,0.0,0.98084,2e-05,2.39093]
[1776614475892,57.38,75791.49,0.0,0.98078,2e-05,2.39729]
[1776614478399,57.38,75790.91,0.0,0.98076,2e-05,2.39847]
[1776614478725,57.38,75790.91,0.0,0.98076,2e-05,2.39847]
[1776614478913,57.38,75790.32,0.0,0.98075,2e-05,2.39955]
[1776614479666,57.38,75790.32,0.0,0.98075,2e-05,2.39955]
[1776614482880,57.38,75790.85,0.0,0.98076,2e-05,2.39898]
[1776614482946,57.38,75790.85,0.0,0.98076,2e-05,2.39898]
[1776614482994,57.38,75790.85,0.0,0.98076,2e-05,2.39898]
[1776614483047,57.38,75789.05,0.0,0.98073,2e-05,2.40206]
[1776614483198,57.38,75789.05,0.0,0.98073,2e-05,2.40206]
[1776614489998,57.38,75794.17,0.0,0.98081,2e-05,2.3942]
[1776614491723,57.38,75795.22,0.0,0.98084,2e-05,2.38997]
[1776614491943,57.38,75795.22,0.0,0.98084,2e-05,2.38997]
[1776614492017,57.39,75793.5,0.0,0.98081,2e-05,2.39292]
[1776614492116,57.39,75793.5,0.0,0.98081,2e-05,2.39292]
[1776614492196,57.39,75793.5,0.0,0.98081,2e-05,2.39292]
[1776614498053,57.39,75794.08,0.0,0.98082,2e-05,2.39259]
[1776614498917,57.39,75794.08,0.0,0.98082,2e-05,2.39259]
[1776614498946,57.39,75794.08,0.0,0.98082,2e-05,2.39259]
[1776614499060,57.39,75791.67,0.0,0.98078,2e-05,2.39669]
[1776614499441,57.39,75791.67,0.0,0.98078,2e-05,2.39669]
[1776614499692,57.39,75791.67,0.0,0.98078,2e-05,2.39669]
[1776614505855,57.39,75793.0,0.0,0.98079,2e-05,2.39501]
[1776614505942,57.39,75793.0,0.0,0.98079,2e-05,2.39501]
[1776614506037,57.39,75788.7,0.0,0.98072,2e-05,2.40234]
[1776614506399,57.39,75788.7,0.0,0.98072,2e-05,2.40234]
[1776614506436,57.39,75788.7,0.0,0.98072,2e-05,2.40234]
[1776614512152,57.4,75789.13,0.0,0.98072,2e-05,2.40217]
[1776614513813,57.4,75789.13,0.0,0.98072,2e-05,2.40217]
[1776614513943,57.4,75789.13,0.0,0.98072,2e-05,2.40217]
[1776614513984,57.4,75794.5,0.0,0.98081,2e-05,2.39345]
[1776614514358,57.4,75794.5,0.0,0.98081,2e-05,2.39345]
[1776614514442,57.4,75794.5,0.0,0.98081,2e-05,2.39345]
[1776614514499,57.4,75797.26,0.0,0.98085,2e-05,2.38889]
[1776614519924,57.4,75796.17,0.0,0.98083,2e-05,2.39113]
[1776614519940,57.4,75796.17,0.0,0.98083,2e-05,2.39113]
[1776614520025,57.4,75789.72,0.0,0.98073,2e-05,2.40201]
[1776614521014,57.4,75789.72,0.0,0.98073,2e-05,2.40201]
[1776614521194,57.4,75792.02,0.0,0.98076,2e-05,2.39829]
[1776614526996,57.4,75793.01,0.0,0.98077,2e-05,2.39703]
[1776614527038,57.41,75793.19,0.0,0.98078,2e-05,2.39693]
[1776614527209,57.41,75793.19,0.0,0.98078,2e-05,2.39693]
[1776614527754,57.41,75793.19,0.0,0.98078,2e-05,2.39693]
[1776614527937,57.41,75793.19,0.0,0.98078,2e-05,2.39693]
[1776614528264,57.41,75802.45,0.0,0.98092,2e-05,2.38173]
[1776614529632,57.41,75802.45,0.0,0.98092,2e-05,2.38173]
[1776614529694,57.41,75802.45,0.0,0.98092,2e-05,2.38173]
[1776614529726,57.41,75807.3,0.0,0.981,2e-05,2.37401]
[1776614531021,57.41,75807.3,0.0,0.981,2e-05,2.37401]
[1776614531022,57.41,75807.19,0.0,0.98099,2e-05,2.37433]
[1776614531193,57.41,75807.19,0.0,0.98099,2e-05,2.37433]
[1776614531285,57.41,75804.23,0.0,0.98095,2e-05,2.3792]
[1776614534578,57.41,75804.36,0.0,0.98095,2e-05,2.37925]
[1776614534692,57.41,75804.36,0.0,0.98095,2e-05,2.37925]
[1776614541355,57.42,75806.43,0.0,0.98097,2e-05,2.37687]
[1776614542289,57.42,75806.43,0.0,0.98097,2e-05,2.37687]
[1776614542348,57.42,75806.43,0.0,0.98097,2e-05,2.37687]
[1776614542443,57.42,75806.43,0.0,0.98097,2e-05,2.37687]
[1776614542511,57.42,75806.67,0.0,0.98097,2e-05,2.37661]
[1776614543369,57.42,75809.48,0.0,0.98101,2e-05,2.37212]
[1776614548181,57.42,75809.71,0.0,0.98101,2e-05,2.37232]
[1776614548352,57.42,75809.71,0.0,0.98101,2e-05,2.37232]
[1776614548441,57.42,75809.71,0.0,0.98101,2e-05,2.37232]
[1776614548448,57.42,75809.97,0.0,0.98101,2e-05,2.37204]
[1776614555459,57.43,75810.1,0.0,0.98103,2e-05,2.37028]
[1776614558636,57.43,75810.67,0.0,0.98103,2e-05,2.36964]
[1776614558688,57.43,75810.67,0.0,0.98103,2e-05,2.36964]
[1776614558694,57.43,75810.81,0.0,0.98103,2e-05,2.36956]
[1776614559141,57.43,75810.81,0.0,0.98103,2e-05,2.36956]
[1776614559197,57.43,75810.81,0.0,0.98103,2e-05,2.36956]
[1776614564522,57.43,75810.53,0.0,0.98102,2e-05,2.37092]
[1776614567546,57.44,75791.67,0.0,0.98072,2e-05,2.4025]
[1776614568553,57.44,75774.13,0.0,0.98043,2e-05,2.43183]
[1776614569559,57.44,75764.55,0.0,0.98028,2e-05,2.44796]
[1776614572585,57.44,75763.21,0.0,0.98026,2e-05,2.45028]
[1776614573592,57.44,75754.64,0.0,0.98012,2e-05,2.46477]
[1776614574599,57.44,75768.18,0.0,0.98034,2e-05,2.44195]
[1776614575606,57.44,75769.37,0.0,0.98036,2e-05,2.43993]
[1776614576856,57.44,75769.37,0.0,0.98036,2e-05,2.43993]
[1776614576942,57.44,75769.37,0.0,0.98036,2e-05,2.43993]
[1776614577001,57.44,75769.37,0.0,0.98036,2e-05,2.43997]
[1776614577292,57.44,75769.37,0.0,0.98036,2e-05,2.43997]
[1776614577442,57.44,75769.37,0.0,0.98036,2e-05,2.43997]
[1776614579635,57.44,75763.0,0.0,0.98025,2e-05,2.45073]
[1776614581608,57.44,75761.04,0.0,0.98022,2e-05,2.45404]
[1776614581700,57.44,75761.04,0.0,0.98022,2e-05,2.45404]
[1776614581760,57.44,75752.92,0.0,0.98009,2e-05,2.46776]
[1776614582656,57.44,75759.52,0.0,0.9802,2e-05,2.45659]
[1776614583663,57.44,75765.82,0.0,0.9803,2e-05,2.44594]
[1776614584263,57.44,75765.82,0.0,0.9803,2e-05,2.44594]
[1776614584439,57.44,75765.82,0.0,0.9803,2e-05,2.44594]
[1776614589705,57.44,75764.91,0.0,0.98028,2e-05,2.44744]
[1776614591720,57.44,75773.62,0.0,0.98043,2e-05,2.43282]
[1776614592598,57.44,75773.62,0.0,0.98043,2e-05,2.43282]
[1776614592693,57.44,75773.62,0.0,0.98043,2e-05,2.43282]
[1776614593036,57.44,75773.62,0.0,0.98043,2e-05,2.43282]
[1776614593134,57.44,75773.59,0.0,0.98042,2e-05,2.4329]
[1776614593193,57.44,75773.59,0.0,0.98042,2e-05,2.4329]
[1776614597764,57.44,75766.47,0.0,0.98031,2e-05,2.44494]
[1776614598657,57.44,75766.47,0.0,0.98031,2e-05,2.44494]
[1776614598694,57.44,75766.47,0.0,0.98031,2e-05,2.44494]
[1776614599073,57.44,75766.47,0.0,0.98031,2e-05,2.44494]
[1776614599113,57.44,75755.57,0.0,0.98013,2e-05,2.46335]
[1776614599199,57.44,75755.57,0.0,0.98013,2e-05,2.46335]
[1776614599777,57.44,75755.78,0.0,0.98013,2e-05,2.46296]
[1776614602453,57.44,75755.33,0.0,0.98013,2e-05,2.46367]
[1776614602709,57.44,75755.33,0.0,0.98013,2e-05,2.46367]
[1776614605823,57.44,75745.54,0.0,0.97997,2e-05,2.48015]
[1776614606868,57.44,75745.54,0.0,0.97997,2e-05,2.48015]
[1776614606938,57.44,75745.54,0.0,0.97997,2e-05,2.48015]
[1776614606995,57.44,75747.23,0.0,0.98,2e-05,2.47722]
[1776614607840,57.44,75745.02,0.0,0.97996,2e-05,2.48092]
[1776614608984,57.44,75747.44,0.0,0.98,2e-05,2.47675]
[1776614609547,57.44,75747.44,0.0,0.98,2e-05,2.47675]
[1776614611280,57.44,75748.82,0.0,0.98002,2e-05,2.47431]
[1776614612875,57.44,75755.72,0.0,0.98016,2e-05,2.45989]
[1776614613431,57.44,75755.72,0.0,0.98016,2e-05,2.45989]
[1776614613450,57.44,75755.72,0.0,0.98016,2e-05,2.45989]
[1776614613571,57.44,75755.72,0.0,0.98016,2e-05,2.45989]
[1776614613707,57.44,75755.72,0.0,0.98016,2e-05,2.45989]
[1776614613882,57.44,75758.5,0.0,0.9802,2e-05,2.45518]
[1776614614889,57.44,75761.72,0.0,0.98026,2e-05,2.44973]
[1776614615895,57.44,75763.89,0.0,0.98029,2e-05,2.44608]
[1776614617054,57.44,75763.89,0.0,0.98029,2e-05,2.44608]
[1776614617189,57.44,75763.89,0.0,0.98029,2e-05,2.44608]
[1776614617155,57.44,75764.97,0.0,0.98031,2e-05,2.44426]
[1776614617337,57.44,75764.97,0.0,0.98031,2e-05,2.44426]
[1776614617453,57.44,75764.97,0.0,0.98031,2e-05,2.44426]
[1776614617910,57.44,75765.61,0.0,0.98032,2e-05,2.44319]
[1776614620931,57.44,75769.74,0.0,0.98039,2e-05,2.43628]
[1776614621723,57.44,75769.74,0.0,0.98039,2e-05,2.43628]
[1776614621942,57.44,75769.74,0.0,0.98039,2e-05,2.43628]
[1776614622052,57.44,75769.74,0.0,0.98039,2e-05,2.43628]
[1776614622191,57.44,75769.74,0.0,0.98039,2e-05,2.43628]
[1776614622109,57.44,75773.83,0.0,0.98045,2e-05,2.42945]
[1776614622945,57.44,75774.11,0.0,0.98046,2e-05,2.42902]
[1776614624959,57.44,75778.81,0.0,0.98053,2e-05,2.42123]
[1776614625966,57.44,75786.08,0.0,0.98065,2e-05,2.40917]
[1776614626973,57.44,75791.59,0.0,0.98074,2e-05,2.40009]
[1776614627599,57.44,75791.59,0.0,0.98074,2e-05,2.40009]
[1776614627694,57.44,75791.59,0.0,0.98074,2e-05,2.40009]
[1776614634021,57.44,75788.87,0.0,0.98069,2e-05,2.40479]
[1776614635755,57.44,75787.12,0.0,0.98067,2e-05,2.4073]
[1776614635937,57.44,75787.12,0.0,0.98067,2e-05,2.4073]
[1776614639443,57.43,75787.57,0.0,0.98069,2e-05,2.40498]
[1776614640068,57.43,75787.5,0.0,0.98069,2e-05,2.40471]
[1776614645103,57.42,75788.25,0.0,0.98071,2e-05,2.40296]
[1776614647118,57.42,75791.26,0.0,0.98076,2e-05,2.3972]
[1776614647405,57.42,75791.26,0.0,0.98076,2e-05,2.3972]
[1776614647442,57.42,75791.26,0.0,0.98076,2e-05,2.3972]
[1776614650139,57.41,75799.49,0.0,0.9809,2e-05,2.38248]
[1776614651146,57.41,75805.12,0.0,0.981,2e-05,2.37286]
[1776614651262,57.41,75805.12,0.0,0.981,2e-05,2.37286]
[1776614651424,57.41,75805.12,0.0,0.981,2e-05,2.37286]
[1776614653160,57.41,75815.8,0.0,0.98117,2e-05,2.3547]
[1776614654167,57.4,75820.56,0.0,0.98125,2e-05,2.34663]
[1776614655310,57.4,75822.07,0.0,0.98127,2e-05,2.34388]
[1776614655450,57.4,75822.07,0.0,0.98127,2e-05,2.34388]
[1776614656181,57.4,75826.45,0.0,0.98134,2e-05,2.33647]
[1776614658195,57.4,75831.73,0.0,0.98143,2e-05,2.32738]
[1776614659202,57.4,75841.68,0.0,0.98159,2e-05,2.31105]
[1776614660209,57.4,75841.65,0.0,0.98159,2e-05,2.31088]
[1776614660537,57.4,75841.65,0.0,0.98159,2e-05,2.31088]
[1776614660689,57.4,75841.65,0.0,0.98159,2e-05,2.31088]
[1776614665272,57.39,75843.96,0.0,0.98163,2e-05,2.30626]
[1776614665440,57.39,75843.96,0.0,0.98163,2e-05,2.30626]
[1776614667259,57.39,75855.73,0.0,0.98182,2e-05,2.28675]
[1776614668265,57.39,75855.18,0.0,0.98181,2e-05,2.28745]
[1776614670178,57.39,75855.18,0.0,0.98181,2e-05,2.28745]
[1776614670187,57.39,75855.18,0.0,0.98181,2e-05,2.28745]
[1776614670235,57.38,75858.65,0.0,0.98187,2e-05,2.28155]
[1776614672299,57.38,75859.34,0.0,0.9819,2e-05,2.27776]
[1776614672443,57.38,75859.34,0.0,0.9819,2e-05,2.27776]
[1776614672599,57.38,75859.62,0.0,0.9819,2e-05,2.27714]
[1776614676535,57.38,75860.59,0.0,0.98192,2e-05,2.27512]
[1776614676704,57.38,75860.59,0.0,0.98192,2e-05,2.27512]
[1776614678192,57.38,75860.7,0.0,0.98193,2e-05,2.27478]
[1776614678343,57.38,75878.64,0.0,0.9822,1e-05,2.24605]
[1776614679349,57.38,75875.4,0.0,0.98215,1e-05,2.25105]
[1776614681378,57.37,75874.05,0.0,0.98213,1e-05,2.25307]
[1776614685391,57.37,75878.09,0.0,0.9822,1e-05,2.24609]
[1776614690425,57.37,75877.14,0.0,0.98219,1e-05,2.24702]
[1776614694454,57.36,75888.01,0.0,0.98236,1e-05,2.22946]
[1776614695461,57.36,75888.41,0.0,0.98236,1e-05,2.22875]
[1776614696922,57.36,75888.41,0.0,0.98236,1e-05,2.22875]
[1776614696938,57.36,75888.41,0.0,0.98236,1e-05,2.22875]
[1776614698775,57.36,75888.59,0.0,0.98237,1e-05,2.22828]
[1776614698940,57.36,75888.59,0.0,0.98237,1e-05,2.22828]
[1776614698980,57.36,75884.63,0.0,0.98231,1e-05,2.2343]
[1776614700892,57.36,75884.19,0.0,0.9823,1e-05,2.23499]
[1776614700940,57.36,75884.19,0.0,0.9823,1e-05,2.23499]
[1776614700993,57.36,75882.46,0.0,0.98228,1e-05,2.2375]
[1776614701980,57.36,75882.46,0.0,0.98228,1e-05,2.2375]
[1776614702190,57.36,75882.46,0.0,0.98228,1e-05,2.2375]
[1776614702038,57.36,75866.66,0.0,0.98204,2e-05,2.2623]
[1776614703517,57.36,75858.35,0.0,0.98192,2e-05,2.27536]
[1776614704524,57.36,75864.92,0.0,0.98202,2e-05,2.26475]
[1776614705810,57.36,75864.92,0.0,0.98202,2e-05,2.26475]
[1776614705938,57.36,75864.92,0.0,0.98202,2e-05,2.26475]
[1776614706037,57.36,75867.77,0.0,0.98207,2e-05,2.25993]
[1776614708108,57.36,75868.79,0.0,0.98208,2e-05,2.25831]
[1776614708193,57.36,75868.79,0.0,0.98208,2e-05,2.25831]
[1776614708122,57.35,75867.07,0.0,0.98206,2e-05,2.26075]
[1776614710579,57.35,75866.69,0.0,0.98205,2e-05,2.26121]
[1776614710701,57.35,75866.69,0.0,0.98205,2e-05,2.26121]
[1776614710763,57.35,75873.09,0.0,0.98215,1e-05,2.25094]
[1776614711573,57.35,75881.43,0.0,0.98228,1e-05,2.23767]
[1776614712582,57.35,75879.33,0.0,0.98225,1e-05,2.24087]
[1776614714215,57.35,75879.33,0.0,0.98225,1e-05,2.24087]
[1776614714439,57.35,75878.97,0.0,0.98224,1e-05,2.24122]
[1776614714611,57.35,75878.97,0.0,0.98224,1e-05,2.24122]
[1776614714689,57.35,75878.97,0.0,0.98224,1e-05,2.24122]
[1776614714698,57.35,75874.15,0.0,0.98217,1e-05,2.24882]
[1776614716610,57.35,75870.93,0.0,0.98213,1e-05,2.25366]
[1776614721070,57.35,75872.36,0.0,0.98215,1e-05,2.25101]
[1776614721189,57.35,75872.36,0.0,0.98215,1e-05,2.25101]
[1776614721644,57.35,75878.87,0.0,0.98225,1e-05,2.2405]
[1776614725820,57.34,75877.33,0.0,0.98223,1e-05,2.24262]
[1776614725937,57.34,75877.33,0.0,0.98223,1e-05,2.24262]
[1776614726038,57.34,75873.5,0.0,0.98218,1e-05,2.24844]
[1776614727821,57.34,75873.71,0.0,0.98218,1e-05,2.24811]
[1776614727949,57.34,75873.71,0.0,0.98218,1e-05,2.24811]
[1776614728693,57.34,75865.13,0.0,0.98205,2e-05,2.26145]
[1776614732857,57.34,75866.3,0.0,0.98209,2e-05,2.25669]
[1776614732938,57.34,75866.3,0.0,0.98209,2e-05,2.25669]
[1776614733040,57.34,75865.84,0.0,0.98209,2e-05,2.25716]
[1776614735742,57.34,75859.29,0.0,0.98199,2e-05,2.26729]
[1776614737756,57.33,75841.63,0.0,0.98173,2e-05,2.29521]
[1776614738763,57.33,75841.23,0.0,0.98172,2e-05,2.29568]
[1776614739436,57.33,75841.23,0.0,0.98172,2e-05,2.29568]
[1776614739770,57.33,75842.13,0.0,0.98174,2e-05,2.29404]
[1776614741784,57.33,75832.94,0.0,0.9816,2e-05,2.30843]
[1776614743798,57.33,75833.11,0.0,0.98161,2e-05,2.30774]
[1776614744805,57.33,75827.09,0.0,0.98152,2e-05,2.31723]
[1776614745598,57.33,75827.09,0.0,0.98152,2e-05,2.31723]
[1776614745700,57.33,75827.09,0.0,0.98152,2e-05,2.31723]
[1776614745814,57.32,75826.59,0.0,0.98151,2e-05,2.31782]
[1776614749237,57.32,75826.0,0.0,0.98151,2e-05,2.31831]
[1776614752197,57.32,75828.0,0.0,0.98154,2e-05,2.31436]
[1776614752292,57.31,75828.64,0.0,0.98156,2e-05,2.31285]
[1776614752444,57.31,75828.64,0.0,0.98156,2e-05,2.31285]
[1776614753870,57.31,75822.36,0.0,0.98146,2e-05,2.32279]
[1776614755884,57.31,75825.25,0.0,0.98151,2e-05,2.31763]
[1776614761926,57.3,75827.59,0.0,0.98156,2e-05,2.31246]
[1776614766961,57.3,75824.41,0.0,0.98152,2e-05,2.31647]
[1776614769982,57.29,75827.85,0.0,0.98158,2e-05,2.30999]
[1776614773003,57.29,75817.88,0.0,0.98144,2e-05,2.32546]
[1776614774010,57.29,75809.18,0.0,0.9813,2e-05,2.33936]
[1776614775017,57.28,75807.62,0.0,0.98128,2e-05,2.34163]
[1776614776024,57.28,75804.19,0.0,0.98123,2e-05,2.34696]
[1776614783239,57.28,75804.85,0.0,0.98125,2e-05,2.34476]
[1776614783267,57.27,75793.9,0.0,0.98108,2e-05,2.36215]
[1776614784086,57.27,75784.98,0.0,0.98095,2e-05,2.37627]
[1776614785093,57.27,75785.12,0.0,0.98095,2e-05,2.37571]
[1776614786584,57.27,75783.02,0.0,0.98092,2e-05,2.37885]
[1776614787106,57.26,75774.68,0.0,0.98079,2e-05,2.39233]
[1776614788114,57.26,75774.21,0.0,0.98079,2e-05,2.39276]
[1776614789121,57.26,75761.75,0.0,0.98059,2e-05,2.41315]
[1776614790128,57.26,75755.43,0.0,0.98049,2e-05,2.42382]
[1776614794694,57.26,75759.68,0.0,0.98058,2e-05,2.41437]
[1776614795164,57.26,75764.57,0.0,0.98065,2e-05,2.40628]
[1776614800199,57.26,75771.91,0.0,0.98077,2e-05,2.3945]
[1776614801206,57.26,75777.64,0.0,0.98086,2e-05,2.38463]
[1776614802213,57.26,75782.97,0.0,0.98095,2e-05,2.37546]
[1776614804227,57.26,75788.5,0.0,0.98105,2e-05,2.36568]
[1776614804534,57.26,75788.5,0.0,0.98105,2e-05,2.36568]
[1776614805677,57.25,75789.89,0.0,0.98107,2e-05,2.36308]
[1776614805756,57.25,75789.89,0.0,0.98107,2e-05,2.36308]
[1776614806241,57.25,75791.49,0.0,0.9811,2e-05,2.36013]
[1776614809262,57.25,75801.96,0.0,0.98127,2e-05,2.34207]
[1776614810312,57.25,75801.96,0.0,0.98127,2e-05,2.34207]
[1776614810269,57.25,75799.19,0.0,0.98123,2e-05,2.34633]
[1776614810436,57.25,75799.19,0.0,0.98123,2e-05,2.34633]
[1776614816311,57.24,75799.88,0.0,0.98126,2e-05,2.34353]
[1776614821346,57.23,75797.59,0.0,0.98123,2e-05,2.34591]
[1776614822703,57.23,75797.59,0.0,0.98124,2e-05,2.34563]
[1776614823360,57.23,75788.4,0.0,0.98109,2e-05,2.36042]
[1776614824367,57.22,75792.02,0.0,0.98115,2e-05,2.35417]
[1776614825374,57.22,75799.52,0.0,0.98127,2e-05,2.34159]
[1776614825518,57.22,75799.52,0.0,0.98127,2e-05,2.34159]
[1776614825692,57.22,75799.52,0.0,0.98127,2e-05,2.34159]
[1776614825966,57.22,75799.52,0.0,0.98127,2e-05,2.34159]
[1776614826196,57.22,75799.52,0.0,0.98127,2e-05,2.34159]
[1776614826381,57.22,75799.87,0.0,0.98128,2e-05,2.34075]
[1776614831416,57.21,75806.91,0.0,0.98141,2e-05,2.32793]
[1776614832423,57.21,75812.52,0.0,0.98149,2e-05,2.31857]
[1776614835230,57.21,75811.01,0.0,0.98147,2e-05,2.32078]
[1776614835263,57.21,75811.19,0.0,0.98148,2e-05,2.32002]
[1776614835441,57.21,75811.19,0.0,0.98148,2e-05,2.32002]
[1776614835656,57.21,75811.19,0.0,0.98148,2e-05,2.32002]
[1776614835695,57.21,75811.19,0.0,0.98148,2e-05,2.32002]
[1776614841485,57.2,75809.67,0.0,0.98147,2e-05,2.32107]
[1776614844507,57.2,75798.04,0.0,0.9813,2e-05,2.33929]
[1776614846265,57.2,75798.04,0.0,0.9813,2e-05,2.33929]
[1776614846269,57.19,75798.54,0.0,0.98131,2e-05,2.33795]
[1776614846443,57.19,75798.54,0.0,0.98131,2e-05,2.33795]
[1776614846522,57.19,75802.16,0.0,0.98137,2e-05,2.33204]
[1776614847632,57.19,75802.16,0.0,0.98137,2e-05,2.33204]
[1776614847685,57.19,75802.16,0.0,0.98137,2e-05,2.33204]
[1776614848535,57.19,75805.95,0.0,0.98143,2e-05,2.32537]
[1776614851384,57.19,75805.07,0.0,0.98142,2e-05,2.32657]
[1776614851436,57.19,75804.31,0.0,0.98141,2e-05,2.32757]
[1776614851599,57.19,75804.31,0.0,0.98141,2e-05,2.32757]
[1776614851688,57.19,75804.31,0.0,0.98141,2e-05,2.32757]
[1776614851789,57.19,75805.96,0.0,0.98146,2e-05,2.32209]
[1776614854577,57.18,75802.1,0.0,0.9814,2e-05,2.32769]
[1776614856034,57.18,75802.1,0.0,0.9814,2e-05,2.32769]
[1776614856197,57.18,75802.1,0.0,0.9814,2e-05,2.32769]
[1776614856439,57.18,75795.3,0.0,0.9813,2e-05,2.33829]
[1776614856700,57.18,75795.3,0.0,0.9813,2e-05,2.33829]
[1776614859612,57.17,75802.35,0.0,0.98142,2e-05,2.32605]
[1776614860619,57.17,75807.88,0.0,0.98151,2e-05,2.31685]
[1776614862121,57.17,75807.88,0.0,0.98151,2e-05,2.31685]
[1776614862190,57.17,75807.88,0.0,0.98151,2e-05,2.31685]
[1776614862272,57.17,75809.4,0.0,0.98153,2e-05,2.31397]
[1776614862882,57.17,75809.4,0.0,0.98153,2e-05,2.31397]
[1776614862941,57.17,75809.4,0.0,0.98153,2e-05,2.31397]
[1776614868674,57.16,75809.04,0.0,0.98154,2e-05,2.31335]
[1776614874717,57.16,75809.43,0.0,0.98156,2e-05,2.31153]
[1776614876731,57.15,75801.29,0.0,0.98143,2e-05,2.32436]
[1776614878137,57.15,75801.29,0.0,0.98143,2e-05,2.32436]
[1776614878190,57.15,75801.29,0.0,0.98143,2e-05,2.32436]
[1776614878238,57.15,75801.79,0.0,0.98144,2e-05,2.32311]
[1776614878957,57.15,75801.79,0.0,0.98144,2e-05,2.32311]
[1776614879196,57.15,75801.79,0.0,0.98144,2e-05,2.32311]
[1776614880759,57.15,75807.92,0.0,0.98154,2e-05,2.31275]
[1776614882940,57.15,75806.9,0.0,0.98153,2e-05,2.31421]
[1776614883195,57.15,75806.9,0.0,0.98153,2e-05,2.31421]
[1776614883201,57.15,75799.38,0.0,0.98142,2e-05,2.32602]
[1776614883780,57.15,75796.49,0.0,0.98137,2e-05,2.33072]
[1776614884787,57.14,75789.52,0.0,0.98126,2e-05,2.34189]
[1776614885795,57.14,75777.83,0.0,0.98108,2e-05,2.36083]
[1776614887447,57.14,75777.83,0.0,0.98108,2e-05,2.36083]
[1776614887462,57.14,75778.42,0.0,0.9811,2e-05,2.35931]
[1776614887690,57.14,75778.42,0.0,0.9811,2e-05,2.35931]
[1776614893221,57.13,75778.21,0.0,0.9811,2e-05,2.35854]
[1776614893436,57.13,75778.21,0.0,0.9811,2e-05,2.35854]
[1776614893452,57.13,75778.21,0.0,0.98111,2e-05,2.35799]
[1776614894389,57.13,75778.21,0.0,0.98111,2e-05,2.35799]
[1776614894443,57.13,75778.21,0.0,0.98111,2e-05,2.35799]
[1776614894427,57.13,75775.39,0.0,0.98107,2e-05,2.36235]
[1776614899893,57.12,75777.39,0.0,0.98111,2e-05,2.35763]
[1776614902424,57.12,75777.49,0.0,0.98112,2e-05,2.35718]
[1776614902446,57.12,75777.49,0.0,0.98112,2e-05,2.35718]
[1776614903156,57.12,75775.98,0.0,0.9811,2e-05,2.35939]
[1776614903200,57.12,75775.98,0.0,0.9811,2e-05,2.35939]
[1776614903217,57.11,75775.91,0.0,0.9811,2e-05,2.35892]
[1776614904928,57.11,75772.66,0.0,0.98105,2e-05,2.36398]
[1776614907764,57.11,75774.38,0.0,0.98108,2e-05,2.36054]
[1776614907941,57.11,75774.38,0.0,0.98108,2e-05,2.36054]
[1776614907941,57.11,75774.38,0.0,0.98108,2e-05,2.36054]
[1776614908196,57.11,75774.38,0.0,0.98108,2e-05,2.36054]
[1776614908298,57.11,75772.91,0.0,0.98107,2e-05,2.36237]
[1776614910969,57.1,75778.53,0.0,0.98116,2e-05,2.35251]
[1776614912892,57.1,75781.34,0.0,0.98123,2e-05,2.34504]
[1776614912941,57.1,75781.34,0.0,0.98123,2e-05,2.34504]
[1776614913487,57.1,75781.34,0.0,0.98123,2e-05,2.34504]
[1776614912984,57.1,75781.19,0.0,0.98123,2e-05,2.34501]
[1776614913690,57.1,75781.19,0.0,0.98123,2e-05,2.34501]
[1776614919032,57.09,75778.27,0.0,0.9812,2e-05,2.34815]
[1776614920039,57.09,75786.01,0.0,0.98132,2e-05,2.33519]
[1776614921046,57.09,75791.47,0.0,0.98141,2e-05,2.326]
[1776614922053,57.08,75795.92,0.0,0.98148,2e-05,2.31851]
[1776614922965,57.08,75795.92,0.0,0.98148,2e-05,2.31851]
[1776614923196,57.08,75795.92,0.0,0.98148,2e-05,2.31851]
[1776614923367,57.08,75795.92,0.0,0.98148,2e-05,2.31851]
[1776614923442,57.08,75795.92,0.0,0.98148,2e-05,2.31851]
[1776614923403,57.08,75794.95,0.0,0.98147,2e-05,2.31962]
[1776614926081,57.08,75785.59,0.0,0.98133,2e-05,2.33443]
[1776614927493,57.08,75785.59,0.0,0.98133,2e-05,2.33443]
[1776614927688,57.08,75784.52,0.0,0.98131,2e-05,2.33595]
[1776614927899,57.08,75784.52,0.0,0.98131,2e-05,2.33595]
[1776614927939,57.08,75784.52,0.0,0.98131,2e-05,2.33595]
[1776614928095,57.08,75786.0,0.0,0.98134,2e-05,2.33327]
[1776614933131,57.07,75782.42,0.0,0.9813,2e-05,2.33784]
[1776614933770,57.07,75782.42,0.0,0.9813,2e-05,2.33784]
[1776614933943,57.07,75782.42,0.0,0.9813,2e-05,2.33784]
[1776614934139,57.07,75782.42,0.0,0.9813,2e-05,2.33784]
[1776614934192,57.07,75782.42,0.0,0.9813,2e-05,2.33784]
[1776614934463,57.07,75781.71,0.0,0.98129,2e-05,2.33846]
[1776614938750,57.06,75781.04,0.0,0.98129,2e-05,2.33875]
[1776614938938,57.06,75781.04,0.0,0.98129,2e-05,2.33875]
[1776614939166,57.06,75781.04,0.0,0.98129,2e-05,2.33875]
[1776614939193,57.06,75781.04,0.0,0.98129,2e-05,2.33875]
[1776614939219,57.06,75780.27,0.0,0.98128,2e-05,2.33947]
[1776614940179,57.06,75786.83,0.0,0.98138,2e-05,2.32874]
[1776614941467,57.06,75786.83,0.0,0.98138,2e-05,2.32874]
[1776614941692,57.06,75785.55,0.0,0.98137,2e-05,2.33056]
[1776614941840,57.06,75785.55,0.0,0.98137,2e-05,2.33056]
[1776614941938,57.06,75785.55,0.0,0.98137,2e-05,2.33056]
[1776614942195,57.05,75784.57,0.0,0.98135,2e-05,2.33165]
[1776614946744,57.05,75783.1,0.0,0.98134,2e-05,2.33303]
[1776614946945,57.05,75783.1,0.0,0.98134,2e-05,2.33303]
[1776614947108,57.05,75783.1,0.0,0.98134,2e-05,2.33303]
[1776614947189,57.05,75783.1,0.0,0.98134,2e-05,2.33303]
[1776614947231,57.05,75783.03,0.0,0.98134,2e-05,2.33288]
[1776614950252,57.04,75776.88,0.0,0.98125,2e-05,2.34217]
[1776614951415,57.04,75776.88,0.0,0.98125,2e-05,2.34217]
[1776614951437,57.04,75776.88,0.0,0.98125,2e-05,2.34217]
[1776614951466,57.04,75776.55,0.0,0.98125,2e-05,2.34243]
[1776614952100,57.04,75776.55,0.0,0.98125,2e-05,2.34243]
[1776614952193,57.04,75776.55,0.0,0.98125,2e-05,2.34243]
[1776614954280,57.04,75770.85,0.0,0.98117,2e-05,2.35096]
[1776614955287,57.03,75762.96,0.0,0.98105,2e-05,2.36368]
[1776614955882,57.03,75762.96,0.0,0.98105,2e-05,2.36368]
[1776614955938,57.03,75762.96,0.0,0.98105,2e-05,2.36368]
[1776614956227,57.03,75762.96,0.0,0.98105,2e-05,2.36368]
[1776614956438,57.03,75762.96,0.0,0.98105,2e-05,2.36368]
[1776614956539,57.03,75762.6,0.0,0.98104,2e-05,2.36396]
[1776614960322,57.03,75750.37,0.0,0.98086,2e-05,2.383]
[1776614961329,57.02,75749.13,0.0,0.98084,2e-05,2.38473]
[1776614962336,57.02,75738.18,0.0,0.98067,2e-05,2.40266]
[1776614963343,57.02,75737.61,0.0,0.98067,2e-05,2.40324]
[1776614966497,57.02,75738.94,0.0,0.98069,2e-05,2.40063]
[1776614966539,57.01,75738.94,0.0,0.9807,2e-05,2.39988]
[1776614966700,57.01,75738.94,0.0,0.9807,2e-05,2.39988]
[1776614966986,57.01,75738.94,0.0,0.9807,2e-05,2.39988]
[1776614967193,57.01,75738.94,0.0,0.9807,2e-05,2.39988]
[1776614970392,57.0,75719.19,0.0,0.98039,2e-05,2.43158]
[1776614971399,57.0,75716.56,0.0,0.98037,2e-05,2.43296]
[1776614974420,56.99,75721.01,0.0,0.98046,2e-05,2.42412]
[1776614977441,56.99,75727.46,0.0,0.98058,2e-05,2.412]
[1776614979026,56.99,75727.61,0.0,0.98058,2e-05,2.41134]
[1776614979191,56.99,75727.61,0.0,0.98058,2e-05,2.41134]
[1776614979290,56.98,75727.61,0.0,0.98059,2e-05,2.41094]
[1776614979577,56.98,75727.61,0.0,0.98059,2e-05,2.41094]
[1776614979702,56.98,75727.61,0.0,0.98059,2e-05,2.41094]
[1776614985497,56.97,75728.44,0.0,0.98062,2e-05,2.40716]
[1776614989688,56.96,75728.68,0.0,0.98064,2e-05,2.40518]
[1776614989938,56.96,75728.68,0.0,0.98064,2e-05,2.40518]
[1776614990213,56.96,75728.68,0.0,0.98064,2e-05,2.40518]
[1776614990438,56.96,75728.68,0.0,0.98064,2e-05,2.40518]
[1776614990532,56.96,75728.72,0.0,0.98064,2e-05,2.40471]
[1776614995567,56.95,75728.14,0.0,0.98065,2e-05,2.40371]
[1776614996574,56.94,75732.17,0.0,0.98072,2e-05,2.39657]
[1776614996800,56.94,75732.17,0.0,0.98072,2e-05,2.39657]
[1776614996942,56.94,75732.17,0.0,0.98072,2e-05,2.39657]
[1776614997348,56.94,75732.17,0.0,0.98072,2e-05,2.39657]
[1776614997438,56.94,75732.17,0.0,0.98072,2e-05,2.39657]
[1776614997581,56.94,75732.28,0.0,0.98073,2e-05,2.396]
[1776615001496,56.94,75732.99,0.0,0.98075,2e-05,2.39406]
[1776615000602,56.94,75723.98,0.0,0.9806,2e-05,2.40878]
[1776615001692,56.94,75723.98,0.0,0.9806,2e-05,2.40878]
[1776615002133,56.94,75723.98,0.0,0.9806,2e-05,2.40878]
[1776615002213,56.94,75723.98,0.0,0.9806,2e-05,2.40878]
[1776615002272,56.93,75721.24,0.0,0.98056,2e-05,2.41299]
[1776615003225,56.93,75721.24,0.0,0.98056,2e-05,2.41299]
[1776615003314,56.93,75721.09,0.0,0.98057,2e-05,2.41283]
[1776615003762,56.93,75696.08,0.0,0.98015,2e-05,2.4552]
[1776615004630,56.93,75694.75,0.0,0.98014,2e-05,2.45657]
[1776615005637,56.92,75691.95,0.0,0.9801,2e-05,2.46086]
[1776615007027,56.92,75691.95,0.0,0.9801,2e-05,2.46086]
[1776615007080,56.92,75683.83,0.0,0.97997,2e-05,2.47427]
[1776615007651,56.92,75687.08,0.0,0.98002,2e-05,2.46866]
[1776615012686,56.91,75687.77,0.0,0.98006,2e-05,2.46496]
[1776615013692,56.9,75684.89,0.0,0.98002,2e-05,2.46939]
[1776615014700,56.9,75682.31,0.0,0.97998,2e-05,2.47331]
[1776615015707,56.9,75667.12,0.0,0.97973,2e-05,2.49896]
[1776615016714,56.9,75671.4,0.0,0.97981,2e-05,2.49101]
[1776615019823,56.89,75673.7,0.0,0.97985,2e-05,2.48596]
[1776615019907,56.89,75673.98,0.0,0.97986,2e-05,2.48494]
[1776615021715,56.88,75673.53,0.0,0.97986,2e-05,2.48518]
[1776615021749,56.88,75674.42,0.0,0.97988,2e-05,2.48311]
[1776615022757,56.88,75681.37,0.0,0.98,2e-05,2.47064]
[1776615023764,56.87,75691.91,0.0,0.98018,2e-05,2.45211]
[1776615024771,56.87,75697.25,0.0,0.98028,2e-05,2.44254]
[1776615025777,56.87,75703.29,0.0,0.98038,2e-05,2.43183]
[1776615027555,56.87,75703.29,0.0,0.98038,2e-05,2.43183]
[1776615027696,56.87,75704.19,0.0,0.9804,2e-05,2.42987]
[1776615027792,56.86,75705.04,0.0,0.98042,2e-05,2.428]
[1776615029160,56.86,75705.04,0.0,0.98042,2e-05,2.428]
[1776615029190,56.86,75705.04,0.0,0.98042,2e-05,2.428]
[1776615029262,56.86,75711.63,0.0,0.98053,2e-05,2.41644]
[1776615034841,56.85,75711.39,0.0,0.98057,2e-05,2.41181]
[1776615035922,56.85,75711.39,0.0,0.98057,2e-05,2.41181]
[1776615035940,56.85,75711.39,0.0,0.98057,2e-05,2.41181]
[1776615036455,56.85,75711.39,0.0,0.98057,2e-05,2.41181]
[1776615036554,56.84,75711.41,0.0,0.98057,2e-05,2.41099]
[1776615036699,56.84,75711.41,0.0,0.98057,2e-05,2.41099]
[1776615037863,56.84,75704.44,0.0,0.98046,2e-05,2.42236]
[1776615041468,56.84,75703.75,0.0,0.98046,2e-05,2.42269]
[1776615041505,56.84,75703.82,0.0,0.98047,2e-05,2.42216]
[1776615041694,56.84,75703.82,0.0,0.98047,2e-05,2.42216]
[1776615041941,56.84,75703.82,0.0,0.98047,2e-05,2.42216]
[1776615042194,56.84,75703.82,0.0,0.98047,2e-05,2.42216]
[1776615042220,56.83,75708.92,0.0,0.98055,2e-05,2.41314]
[1776615045925,56.83,75710.22,0.0,0.98059,2e-05,2.40978]
[1776615045943,56.83,75710.22,0.0,0.98059,2e-05,2.40978]
[1776615051666,56.81,75711.37,0.0,0.98063,2e-05,2.40555]
[1776615051689,56.81,75711.37,0.0,0.98063,2e-05,2.40555]
[1776615052093,56.81,75711.37,0.0,0.98063,2e-05,2.40555]
[1776615052194,56.81,75711.37,0.0,0.98063,2e-05,2.40555]
[1776615052295,56.81,75711.3,0.0,0.98063,2e-05,2.40529]
[1776615057588,56.81,75711.14,0.0,0.98063,2e-05,2.4048]
[1776615057691,56.8,75711.1,0.0,0.98064,2e-05,2.40373]
[1776615058006,56.8,75712.57,0.0,0.98067,2e-05,2.40089]
[1776615058973,56.8,75712.57,0.0,0.98067,2e-05,2.40089]
[1776615058988,56.8,75712.57,0.0,0.98067,2e-05,2.40089]
[1776615060022,56.79,75721.97,0.0,0.98083,2e-05,2.38439]
[1776615061351,56.79,75721.97,0.0,0.98083,2e-05,2.38439]
[1776615061447,56.79,75721.97,0.0,0.98083,2e-05,2.38439]
[1776615061514,56.79,75727.08,0.0,0.98092,2e-05,2.37552]
[1776615062037,56.79,75736.71,0.0,0.98107,2e-05,2.35919]
[1776615063044,56.79,75738.86,0.0,0.98111,2e-05,2.35533]
[1776615066019,56.79,75739.18,0.0,0.98112,2e-05,2.35422]
[1776615066189,56.79,75739.18,0.0,0.98112,2e-05,2.35422]
[1776615069086,56.78,75744.52,0.0,0.98122,2e-05,2.34428]
[1776615070755,56.78,75745.79,0.0,0.98124,2e-05,2.34192]
[1776615070941,56.78,75745.79,0.0,0.98124,2e-05,2.34192]
[1776615073695,56.77,75746.53,0.0,0.98125,2e-05,2.34018]
[1776615074121,56.77,75746.61,0.0,0.98126,2e-05,2.33954]
[1776615075128,56.77,75750.12,0.0,0.98132,2e-05,2.3335]
[1776615076135,56.77,75745.94,0.0,0.98125,2e-05,2.34014]
[1776615077075,56.77,75745.94,0.0,0.98125,2e-05,2.34014]
[1776615077191,56.77,75745.94,0.0,0.98125,2e-05,2.34014]
[1776615077293,56.77,75749.52,0.0,0.98131,2e-05,2.33399]
[1776615081170,56.76,75755.65,0.0,0.98142,2e-05,2.32295]
[1776615081928,56.76,75755.65,0.0,0.98142,2e-05,2.32295]
[1776615081939,56.76,75755.65,0.0,0.98142,2e-05,2.32295]
[1776615083137,56.76,75756.92,0.0,0.98144,2e-05,2.32065]
[1776615083208,56.76,75756.92,0.0,0.98144,2e-05,2.32065]
[1776615083220,56.76,75756.45,0.0,0.98144,2e-05,2.3212]
[1776615088220,56.75,75761.91,0.0,0.98153,2e-05,2.31116]
[1776615089253,56.75,75761.91,0.0,0.98153,2e-05,2.31116]
[1776615089441,56.75,75761.91,0.0,0.98153,2e-05,2.31116]
[1776615093255,56.75,75756.93,0.0,0.98148,2e-05,2.31573]
[1776615093995,56.75,75756.93,0.0,0.98148,2e-05,2.31573]
[1776615094196,56.75,75756.93,0.0,0.98148,2e-05,2.31573]
[1776615095873,56.74,75756.9,0.0,0.98149,2e-05,2.31534]
[1776615095938,56.74,75756.9,0.0,0.98149,2e-05,2.31534]
[1776615096276,56.74,75757.08,0.0,0.98149,2e-05,2.31483]
[1776615101038,56.74,75759.92,0.0,0.98154,2e-05,2.30933]
[1776615101193,56.74,75759.92,0.0,0.98154,2e-05,2.30933]
[1776615106346,56.73,75761.2,0.0,0.98158,2e-05,2.306]
[1776615111381,56.73,75761.42,0.0,0.98159,2e-05,2.3046]
[1776615113513,56.72,75760.91,0.0,0.98158,2e-05,2.30522]
[1776615113693,56.72,75760.91,0.0,0.98158,2e-05,2.30522]
[1776615113614,56.72,75754.39,0.0,0.98148,2e-05,2.31544]
[1776615115566,56.72,75753.92,0.0,0.98148,2e-05,2.31621]
[1776615115694,56.72,75753.92,0.0,0.98148,2e-05,2.31621]
[1776615115667,56.72,75753.64,0.0,0.98148,2e-05,2.31621]
[1776615117314,56.72,75753.51,0.0,0.98148,2e-05,2.31643]
[1776615117435,56.72,75753.51,0.0,0.98148,2e-05,2.31643]
[1776615117536,56.72,75748.98,0.0,0.98141,2e-05,2.32363]
[1776615120511,56.71,75748.34,0.0,0.9814,2e-05,2.3242]
[1776615120692,56.71,75748.34,0.0,0.9814,2e-05,2.3242]
[1776615120661,56.71,75751.7,0.0,0.98146,2e-05,2.31845]
[1776615121452,56.71,75755.1,0.0,0.98151,2e-05,2.31266]
[1776615122269,56.71,75755.1,0.0,0.98151,2e-05,2.31266]
[1776615122441,56.71,75755.1,0.0,0.98151,2e-05,2.31266]
[1776615122459,56.71,75755.66,0.0,0.98153,2e-05,2.31074]
[1776615125367,56.7,75755.35,0.0,0.98154,2e-05,2.30926]
[1776615125435,56.7,75755.35,0.0,0.98154,2e-05,2.30926]
[1776615125480,56.69,75747.17,0.0,0.98142,2e-05,2.32166]
[1776615127494,56.69,75745.5,0.0,0.9814,2e-05,2.32396]
[1776615128501,56.69,75739.17,0.0,0.9813,2e-05,2.33414]
[1776615129508,56.68,75731.7,0.0,0.98119,2e-05,2.34624]
[1776615131522,56.68,75736.8,0.0,0.98127,2e-05,2.33729]
[1776615132956,56.68,75736.87,0.0,0.98128,2e-05,2.33689]
[1776615133193,56.68,75736.87,0.0,0.98128,2e-05,2.33689]
[1776615133642,56.68,75736.51,0.0,0.98127,2e-05,2.33723]
[1776615135691,56.68,75735.42,0.0,0.98126,2e-05,2.33877]
[1776615135550,56.68,75729.21,0.0,0.98116,2e-05,2.34878]
[1776615138062,56.67,75726.56,0.0,0.98113,2e-05,2.35263]
[1776615138194,56.67,75726.56,0.0,0.98113,2e-05,2.35263]
[1776615138571,56.67,75727.28,0.0,0.98114,2e-05,2.35115]
[1776615140683,56.67,75728.59,0.0,0.98116,2e-05,2.34869]
[1776615140937,56.67,75728.97,0.0,0.98117,2e-05,2.34777]
[1776615146627,56.66,75728.95,0.0,0.98119,2e-05,2.34612]
[1776615147634,56.66,75725.59,0.0,0.98114,2e-05,2.3514]
[1776615150649,56.65,75724.19,0.0,0.98112,2e-05,2.35286]
[1776615150688,56.65,75724.19,0.0,0.98112,2e-05,2.35286]
[1776615150654,56.65,75724.81,0.0,0.98113,2e-05,2.35183]
[1776615151478,56.65,75724.81,0.0,0.98113,2e-05,2.35183]
[1776615151689,56.65,75724.81,0.0,0.98113,2e-05,2.35183]
[1776615156696,56.64,75724.99,0.0,0.98118,2e-05,2.34619]
[1776615161731,56.61,75725.53,0.0,0.98124,2e-05,2.34003]
[1776615166768,56.58,75725.43,0.0,0.98127,2e-05,2.33655]
[1776615169121,56.58,75724.53,0.0,0.98126,2e-05,2.33779]
[1776615169194,56.58,75724.53,0.0,0.98126,2e-05,2.33779]
[1776615169426,56.58,75724.53,0.0,0.98126,2e-05,2.33779]
[1776615169437,56.58,75724.53,0.0,0.98126,2e-05,2.33779]
[1776615169527,56.58,75724.53,0.0,0.98126,2e-05,2.33753]
[1776615171807,56.58,75719.23,0.0,0.98119,2e-05,2.34554]
[1776615172811,56.58,75708.87,0.0,0.98102,2e-05,2.3625]
[1776615173819,56.57,75707.5,0.0,0.981,2e-05,2.36449]
[1776615175621,56.57,75707.5,0.0,0.981,2e-05,2.36449]
[1776615175702,56.57,75707.5,0.0,0.981,2e-05,2.36449]
[1776615175660,56.57,75707.91,0.0,0.98101,2e-05,2.36351]
[1776615176104,56.57,75707.91,0.0,0.98101,2e-05,2.36351]
[1776615176196,56.57,75707.91,0.0,0.98101,2e-05,2.36351]
[1776615180868,56.56,75704.27,0.0,0.98097,2e-05,2.36781]
[1776615181875,56.56,75707.68,0.0,0.98103,2e-05,2.36182]
[1776615183639,56.56,75707.68,0.0,0.98103,2e-05,2.36182]
[1776615183692,56.56,75707.68,0.0,0.98103,2e-05,2.36182]
[1776615183698,56.56,75709.01,0.0,0.98105,2e-05,2.35931]
[1776615184015,56.56,75709.01,0.0,0.98105,2e-05,2.35931]
[1776615184190,56.56,75709.01,0.0,0.98105,2e-05,2.35931]
[1776615189671,56.55,75709.48,0.0,0.98107,2e-05,2.35712]
[1776615189696,56.55,75709.48,0.0,0.98107,2e-05,2.35712]
[1776615189679,56.55,75710.63,0.0,0.9811,2e-05,2.35493]
[1776615190245,56.55,75710.63,0.0,0.9811,2e-05,2.35493]
[1776615190442,56.55,75710.63,0.0,0.9811,2e-05,2.35493]
[1776615192951,56.54,75719.19,0.0,0.98124,2e-05,2.33965]
[1776615193857,56.54,75719.19,0.0,0.98124,2e-05,2.33965]
[1776615193939,56.54,75719.19,0.0,0.98124,2e-05,2.33965]
[1776615194279,56.54,75719.19,0.0,0.98124,2e-05,2.33965]
[1776615194439,56.54,75719.19,0.0,0.98124,2e-05,2.33965]
[1776615194541,56.54,75719.65,0.0,0.98125,2e-05,2.33864]
[1776615198994,56.54,75716.59,0.0,0.98121,2e-05,2.34247]
[1776615200114,56.54,75716.59,0.0,0.98121,2e-05,2.34247]
[1776615200194,56.54,75716.59,0.0,0.98121,2e-05,2.34247]
[1776615200275,56.54,75716.59,0.0,0.98121,2e-05,2.34247]
[1776615200444,56.54,75716.59,0.0,0.98121,2e-05,2.34247]
[1776615200445,56.53,75716.16,0.0,0.98121,2e-05,2.34293]
[1776615206042,56.52,75715.91,0.0,0.98122,2e-05,2.3418]
[1776615208557,56.52,75715.14,0.0,0.98121,2e-05,2.34282]
[1776615208696,56.52,75715.14,0.0,0.98121,2e-05,2.34282]
[1776615208762,56.52,75710.14,0.0,0.98114,2e-05,2.35059]
[1776615208835,56.52,75710.14,0.0,0.98114,2e-05,2.35059]
[1776615208937,56.52,75710.14,0.0,0.98114,2e-05,2.35059]
[1776615211854,56.52,75708.32,0.0,0.98113,2e-05,2.35048]
[1776615211937,56.52,75708.32,0.0,0.98113,2e-05,2.35048]
[1776615212001,56.52,75708.32,0.0,0.98113,2e-05,2.35048]
[1776615212195,56.52,75708.32,0.0,0.98113,2e-05,2.35048]
[1776615212290,56.52,75707.75,0.0,0.98113,2e-05,2.35115]
[1776615218129,56.51,75707.45,0.0,0.98114,2e-05,2.35003]
[1776615219179,56.51,75707.45,0.0,0.98114,2e-05,2.35003]
[1776615219201,56.51,75707.45,0.0,0.98114,2e-05,2.35003]
[1776615219479,56.51,75707.45,0.0,0.98114,2e-05,2.35003]
[1776615219693,56.51,75707.45,0.0,0.98114,2e-05,2.35003]
[1776615219755,56.5,75707.28,0.0,0.98114,2e-05,2.34979]
[1776615221150,56.5,75704.12,0.0,0.98109,2e-05,2.35478]
[1776615223165,56.5,75696.14,0.0,0.98097,2e-05,2.36756]
[1776615225461,56.5,75695.51,0.0,0.98096,2e-05,2.36832]
[1776615225646,56.5,75695.51,0.0,0.98096,2e-05,2.36832]
[1776615225703,56.5,75695.51,0.0,0.98096,2e-05,2.36832]
[1776615225747,56.5,75695.54,0.0,0.98096,2e-05,2.36797]
[1776615231221,56.49,75704.12,0.0,0.98112,2e-05,2.35191]
[1776615232456,56.49,75704.12,0.0,0.98112,2e-05,2.35191]
[1776615232696,56.49,75704.12,0.0,0.98112,2e-05,2.35191]
[1776615232716,56.49,75704.12,0.0,0.98112,2e-05,2.35191]
[1776615232771,56.48,75704.38,0.0,0.98113,2e-05,2.35096]
[1776615232938,56.48,75704.38,0.0,0.98113,2e-05,2.35096]
[1776615237914,56.47,75706.57,0.0,0.98119,2e-05,2.34474]
[1776615237939,56.47,75706.57,0.0,0.98119,2e-05,2.34474]
[1776615238148,56.47,75706.57,0.0,0.98119,2e-05,2.34474]
[1776615238195,56.47,75706.57,0.0,0.98119,2e-05,2.34474]
[1776615238271,56.46,75706.84,0.0,0.9812,2e-05,2.34326]
[1776615242300,56.44,75709.68,0.0,0.98128,2e-05,2.33444]
[1776615243307,56.43,75716.87,0.0,0.98141,2e-05,2.32154]
[1776615243849,56.43,75716.87,0.0,0.98141,2e-05,2.32154]
[1776615243937,56.43,75716.87,0.0,0.98141,2e-05,2.32154]
[1776615244159,56.43,75716.87,0.0,0.98141,2e-05,2.32154]
[1776615244197,56.43,75716.87,0.0,0.98141,2e-05,2.32154]
[1776615244314,56.43,75717.63,0.0,0.98143,2e-05,2.3193]
[1776615249656,56.4,75719.05,0.0,0.98149,2e-05,2.31301]
[1776615249697,56.4,75719.05,0.0,0.98149,2e-05,2.31301]
[1776615249709,56.4,75718.94,0.0,0.9815,2e-05,2.31222]
[1776615249931,56.4,75718.94,0.0,0.9815,2e-05,2.31222]
[1776615250189,56.4,75718.94,0.0,0.9815,2e-05,2.31222]
[1776615253821,56.38,75720.01,0.0,0.98154,2e-05,2.30754]
[1776615253937,56.38,75719.89,0.0,0.98155,2e-05,2.30678]
[1776615253980,56.38,75719.89,0.0,0.98155,2e-05,2.30678]
[1776615254193,56.38,75719.89,0.0,0.98155,2e-05,2.30678]
[1776615254384,56.37,75720.01,0.0,0.98156,2e-05,2.30562]
[1776615259418,56.34,75718.45,0.0,0.98158,2e-05,2.30341]
[1776615261487,56.34,75718.44,0.0,0.98159,2e-05,2.30247]
[1776615261700,56.34,75718.44,0.0,0.98159,2e-05,2.30247]
[1776615261768,56.34,75718.44,0.0,0.98159,2e-05,2.30247]
[1776615261798,56.33,75717.11,0.0,0.98158,2e-05,2.30276]
[1776615261941,56.33,75717.11,0.0,0.98158,2e-05,2.30276]
[1776615263237,56.33,75714.68,0.0,0.98155,2e-05,2.30675]
[1776615263447,56.32,75722.1,0.0,0.98167,2e-05,2.29362]
[1776615266833,56.31,75720.75,0.0,0.98167,2e-05,2.29397]
[1776615266839,56.3,75720.45,0.0,0.98168,2e-05,2.2926]
[1776615272510,56.27,75721.05,0.0,0.98175,2e-05,2.28445]
[1776615277545,56.25,75709.53,0.0,0.98162,2e-05,2.29874]
[1776615278553,56.24,75707.53,0.0,0.98159,2e-05,2.30108]
[1776615279559,56.24,75698.85,0.0,0.98146,2e-05,2.31444]
[1776615280246,56.24,75698.85,0.0,0.98146,2e-05,2.31444]
[1776615280441,56.24,75698.85,0.0,0.98146,2e-05,2.31444]
[1776615280613,56.24,75698.85,0.0,0.98146,2e-05,2.31444]
[1776615280713,56.24,75698.85,0.0,0.98146,2e-05,2.31444]
[1776615280760,56.23,75699.07,0.0,0.98148,2e-05,2.3131]
[1776615284594,56.21,75695.86,0.0,0.98146,2e-05,2.31453]
[1776615286607,56.2,75700.04,0.0,0.98155,2e-05,2.30568]
[1776615287439,56.2,75700.04,0.0,0.98155,2e-05,2.30568]
[1776615287694,56.2,75700.04,0.0,0.98155,2e-05,2.30568]
[1776615287831,56.2,75700.04,0.0,0.98155,2e-05,2.30568]
[1776615287791,56.19,75699.97,0.0,0.98155,2e-05,2.30484]
[1776615287946,56.19,75699.97,0.0,0.98155,2e-05,2.30484]
[1776615294980,56.16,75698.41,0.0,0.98159,2e-05,2.30075]
[1776615295191,56.16,75698.41,0.0,0.98159,2e-05,2.30075]
[1776615295735,56.16,75698.41,0.0,0.98159,2e-05,2.30075]
[1776615295836,56.14,75702.21,0.0,0.98167,2e-05,2.29261]
[1776615295940,56.14,75702.21,0.0,0.98167,2e-05,2.29261]
[1776615301714,56.12,75701.61,0.0,0.9817,2e-05,2.28895]
[1776615302309,56.12,75701.61,0.0,0.9817,2e-05,2.28895]
[1776615302436,56.12,75701.61,0.0,0.9817,2e-05,2.28895]
[1776615302635,56.12,75701.61,0.0,0.9817,2e-05,2.28895]
[1776615302695,56.12,75701.61,0.0,0.9817,2e-05,2.28895]
[1776615302721,56.11,75701.5,0.0,0.98171,2e-05,2.28821]
[1776615303728,56.11,75692.93,0.0,0.98159,2e-05,2.30138]
[1776615304734,56.1,75685.46,0.0,0.98148,2e-05,2.31279]
[1776615305742,56.1,75688.94,0.0,0.98154,2e-05,2.30609]
[1776615306450,56.1,75688.94,0.0,0.98154,2e-05,2.30609]
[1776615306695,56.1,75688.94,0.0,0.98154,2e-05,2.30609]
[1776615306715,56.1,75688.94,0.0,0.98154,2e-05,2.30609]
[1776615306749,56.09,75688.6,0.0,0.98154,2e-05,2.30568]
[1776615306943,56.09,75688.6,0.0,0.98154,2e-05,2.30568]
[1776615307756,56.09,75693.85,0.0,0.98164,2e-05,2.29606]
[1776615312791,56.06,75695.5,0.0,0.98171,2e-05,2.28865]
[1776615313735,56.06,75695.5,0.0,0.98171,2e-05,2.28865]
[1776615313865,56.06,75695.5,0.0,0.98171,2e-05,2.28865]
[1776615313798,56.05,75695.39,0.0,0.98171,2e-05,2.28791]
[1776615313955,56.05,75695.39,0.0,0.98171,2e-05,2.28791]
[1776615319840,56.02,75694.83,0.0,0.98176,2e-05,2.2824]
[1776615320852,56.02,75702.61,0.0,0.98189,2e-05,2.26966]
[1776615321854,56.01,75707.18,0.0,0.98197,2e-05,2.26041]
[1776615323425,56.0,75708.67,0.0,0.982,2e-05,2.25711]
[1776615323867,56.0,75706.0,0.0,0.98197,2e-05,2.2606]
[1776615324502,56.0,75706.0,0.0,0.98197,2e-05,2.2606]
[1776615327476,55.98,75709.38,0.0,0.98205,2e-05,2.2525]
[1776615327744,55.98,75709.38,0.0,0.98205,2e-05,2.2525]
[1776615327896,55.98,75714.42,0.0,0.98213,2e-05,2.24347]
[1776615330917,55.96,75717.46,0.0,0.9822,2e-05,2.23604]
[1776615330974,55.96,75717.46,0.0,0.9822,2e-05,2.23604]
[1776615331193,55.96,75717.46,0.0,0.9822,2e-05,2.23604]
[1776615334944,55.94,75726.66,0.0,0.98239,2e-05,2.21544]
[1776615337046,55.94,75728.51,0.0,0.98243,2e-05,2.21168]
[1776615337192,55.94,75728.51,0.0,0.98243,2e-05,2.21168]
[1776615337330,55.94,75728.51,0.0,0.98243,2e-05,2.21168]
[1776615337451,55.94,75728.51,0.0,0.98243,2e-05,2.21168]
[1776615337544,55.93,75728.28,0.0,0.98243,2e-05,2.21126]
[1776615338973,55.93,75733.08,0.0,0.98252,2e-05,2.20201]
[1776615341968,55.92,75732.3,0.0,0.98252,2e-05,2.20172]
[1776615342191,55.92,75732.3,0.0,0.98252,2e-05,2.20172]
[1776615342422,55.92,75732.3,0.0,0.98252,2e-05,2.20172]
[1776615342438,55.92,75732.3,0.0,0.98252,2e-05,2.20172]
[1776615342539,55.91,75732.09,0.0,0.98253,2e-05,2.20129]
[1776615344009,55.9,75729.38,0.0,0.9825,2e-05,2.20408]
[1776615346022,55.89,75740.48,0.0,0.98268,2e-05,2.18483]
[1776615347327,55.89,75740.48,0.0,0.98268,2e-05,2.18483]
[1776615347444,55.89,75740.48,0.0,0.98268,2e-05,2.18483]
[1776615347487,55.89,75743.53,0.0,0.98274,1e-05,2.17924]
[1776615348029,55.89,75743.53,0.0,0.98274,1e-05,2.17924]
[1776615348188,55.89,75743.53,0.0,0.98274,1e-05,2.17924]
[1776615352064,55.87,75740.72,0.0,0.98273,1e-05,2.18007]
[1776615353959,55.86,75740.44,0.0,0.98273,1e-05,2.17978]
[1776615354207,55.86,75740.44,0.0,0.98273,1e-05,2.17978]
[1776615356391,55.86,75741.17,0.0,0.98275,1e-05,2.17717]
[1776615356435,55.86,75741.17,0.0,0.98275,1e-05,2.17717]
[1776615356439,55.85,75740.71,0.0,0.98275,1e-05,2.17717]
[1776615358107,55.84,75744.13,0.0,0.98282,1e-05,2.17031]
[1776615359532,55.84,75744.13,0.0,0.98282,1e-05,2.17031]
[1776615359708,55.84,75744.13,0.0,0.98282,1e-05,2.17031]
[1776615359787,55.84,75748.99,0.0,0.9829,1e-05,2.16192]
[1776615360121,55.83,75754.28,0.0,0.98298,1e-05,2.1529]
[1776615361128,55.83,75758.43,0.0,0.98305,1e-05,2.1457]
[1776615362135,55.83,75772.25,0.0,0.98326,1e-05,2.12344]
[1776615363142,55.82,75786.78,0.0,0.98348,1e-05,2.10031]
[1776615364149,55.82,75790.1,0.0,0.98353,1e-05,2.09462]
[1776615368145,55.81,75791.28,0.0,0.98356,1e-05,2.09113]
[1776615368191,55.81,75791.28,0.0,0.98356,1e-05,2.09113]
[1776615368828,55.81,75791.28,0.0,0.98356,1e-05,2.09113]
[1776615368946,55.81,75791.28,0.0,0.98356,1e-05,2.09113]
[1776615368929,55.8,75791.28,0.0,0.98357,1e-05,2.09003]
[1776615369184,55.8,75783.23,0.0,0.98345,1e-05,2.10244]
[1776615370197,55.8,75769.42,0.0,0.98326,1e-05,2.12329]
[1776615371203,55.8,75764.67,0.0,0.9832,1e-05,2.13008]
[1776615373054,55.79,75764.81,0.0,0.9832,1e-05,2.12924]
[1776615373201,55.79,75764.81,0.0,0.9832,1e-05,2.12924]
[1776615373773,55.79,75764.81,0.0,0.9832,1e-05,2.12924]
[1776615373777,55.79,75765.59,0.0,0.98322,1e-05,2.12741]
[1776615374224,55.79,75755.83,0.0,0.98308,1e-05,2.14206]
[1776615375231,55.78,75754.19,0.0,0.98306,1e-05,2.14399]
[1776615376716,55.78,75754.19,0.0,0.98306,1e-05,2.14399]
[1776615376817,55.78,75754.43,0.0,0.98307,1e-05,2.14296]
[1776615377958,55.78,75754.43,0.0,0.98307,1e-05,2.14296]
[1776615377245,55.77,75749.88,0.0,0.98301,1e-05,2.14947]
[1776615378252,55.77,75749.62,0.0,0.98301,1e-05,2.14922]
[1776615384294,55.75,75750.16,0.0,0.98306,1e-05,2.14443]
[1776615384995,55.75,75750.16,0.0,0.98306,1e-05,2.14443]
[1776615385192,55.75,75750.16,0.0,0.98306,1e-05,2.14443]
[1776615385437,55.75,75750.16,0.0,0.98306,1e-05,2.14443]
[1776615385692,55.75,75750.16,0.0,0.98306,1e-05,2.14443]
[1776615385792,55.74,75750.15,0.0,0.98306,1e-05,2.1438]
[1776615391344,55.72,75749.6,0.0,0.98311,1e-05,2.13835]
[1776615393358,55.71,75760.38,0.0,0.98328,1e-05,2.12022]
[1776615394365,55.71,75765.37,0.0,0.98336,1e-05,2.11185]
[1776615395430,55.71,75765.37,0.0,0.98336,1e-05,2.11185]
[1776615395439,55.71,75765.37,0.0,0.98336,1e-05,2.11185]
[1776615397592,55.7,75764.92,0.0,0.98336,1e-05,2.11136]
[1776615398587,55.7,75766.73,0.0,0.9834,1e-05,2.10796]
[1776615398697,55.7,75766.73,0.0,0.9834,1e-05,2.10796]
[1776615400407,55.69,75772.75,0.0,0.9835,1e-05,2.09689]
[1776615405442,55.67,75774.4,0.0,0.98355,1e-05,2.09152]
[1776615408463,55.66,75777.41,0.0,0.98361,1e-05,2.08521]
[1776615409874,55.66,75777.41,0.0,0.98361,1e-05,2.08521]
[1776615409943,55.66,75777.41,0.0,0.98361,1e-05,2.08521]
[1776615409976,55.66,75781.83,0.0,0.98368,1e-05,2.07733]
[1776615411490,55.65,75776.81,0.0,0.98361,1e-05,2.08451]
[1776615412169,55.65,75776.81,0.0,0.98361,1e-05,2.08451]
[1776615412201,55.65,75776.81,0.0,0.98361,1e-05,2.08451]
[1776615414516,55.64,75770.72,0.0,0.98354,1e-05,2.09228]
[1776615415268,55.64,75770.72,0.0,0.98354,1e-05,2.09228]
[1776615415444,55.64,75770.72,0.0,0.98354,1e-05,2.09228]
[1776615415521,55.64,75765.67,0.0,0.98347,1e-05,2.09953]
[1776615417538,55.63,75749.65,0.0,0.98325,1e-05,2.12332]
[1776615418053,55.63,75749.65,0.0,0.98325,1e-05,2.12332]
[1776615418193,55.63,75749.65,0.0,0.98325,1e-05,2.12332]
[1776615418995,55.63,75749.65,0.0,0.98325,1e-05,2.12332]
[1776615418544,55.63,75751.96,0.0,0.98329,1e-05,2.1191]
[1776615419197,55.63,75751.96,0.0,0.98329,1e-05,2.1191]
[1776615420558,55.62,75759.09,0.0,0.9834,1e-05,2.1068]
[1776615421060,55.62,75759.09,0.0,0.9834,1e-05,2.1068]
[1776615421194,55.62,75759.09,0.0,0.9834,1e-05,2.1068]
[1776615421564,55.62,75765.99,0.0,0.98351,1e-05,2.09553]
[1776615422572,55.61,75770.44,0.0,0.98358,1e-05,2.0881]
[1776615423583,55.61,75770.44,0.0,0.98358,1e-05,2.0881]
[1776615423696,55.61,75770.44,0.0,0.98358,1e-05,2.0881]
[1776615423739,55.61,75778.2,0.0,0.9837,1e-05,2.07561]
[1776615428844,55.6,75778.0,0.0,0.98371,1e-05,2.07385]
[1776615428873,55.6,75772.72,0.0,0.98364,1e-05,2.08145]
[1776615429545,55.6,75772.72,0.0,0.98364,1e-05,2.08145]
[1776615429693,55.6,75772.72,0.0,0.98364,1e-05,2.08145]
[1776615429949,55.6,75772.72,0.0,0.98364,1e-05,2.08145]
[1776615429988,55.59,75772.38,0.0,0.98364,1e-05,2.08144]
[1776615433545,55.58,75772.59,0.0,0.98366,1e-05,2.07952]
[1776615433694,55.58,75772.59,0.0,0.98366,1e-05,2.07952]
[1776615436671,55.57,75763.57,0.0,0.98355,1e-05,2.09129]
[1776615437820,55.57,75763.57,0.0,0.98355,1e-05,2.09129]
[1776615437946,55.57,75763.57,0.0,0.98355,1e-05,2.09129]
[1776615437921,55.57,75754.11,0.0,0.98342,1e-05,2.1054]
[1776615438685,55.56,75751.63,0.0,0.98339,1e-05,2.10868]
[1776615439534,55.56,75751.63,0.0,0.98339,1e-05,2.10868]
[1776615439692,55.56,75751.63,0.0,0.98339,1e-05,2.10868]
[1776615439795,55.56,75751.67,0.0,0.98339,1e-05,2.10803]
[1776615446741,55.54,75752.49,0.0,0.98344,1e-05,2.10272]
[1776615447543,55.54,75752.49,0.0,0.98344,1e-05,2.10272]
[1776615447692,55.54,75752.49,0.0,0.98344,1e-05,2.10272]
[1776615449761,55.53,75746.73,0.0,0.98337,1e-05,2.10998]
[1776615451469,55.52,75745.29,0.0,0.98336,1e-05,2.11165]
[1776615451700,55.52,75745.29,0.0,0.98336,1e-05,2.11165]
[1776615451801,55.52,75745.29,0.0,0.98338,1e-05,2.10865]
[1776615456465,55.51,75747.51,0.0,0.98343,1e-05,2.1029]
[1776615456690,55.51,75747.51,0.0,0.98343,1e-05,2.1029]
[1776615458824,55.5,75744.35,0.0,0.9834,1e-05,2.10615]
[1776615460039,55.5,75744.35,0.0,0.9834,1e-05,2.10615]
[1776615460192,55.49,75742.58,0.0,0.98338,1e-05,2.10834]
[1776615460839,55.49,75742.46,0.0,0.98339,1e-05,2.10796]
[1776615463134,55.48,75741.81,0.0,0.98339,1e-05,2.10784]
[1776615463197,55.48,75741.81,0.0,0.98339,1e-05,2.10784]
[1776615465875,55.47,75749.28,0.0,0.98351,1e-05,2.09454]
[1776615466637,55.47,75749.28,0.0,0.98351,1e-05,2.09454]
[1776615466698,55.47,75749.28,0.0,0.98351,1e-05,2.09454]
[1776615466881,55.47,75750.69,0.0,0.98354,1e-05,2.0918]
[1776615468028,55.47,75750.69,0.0,0.98354,1e-05,2.0918]
[1776615468199,55.47,75750.03,0.0,0.98353,1e-05,2.09229]
[1776615471919,55.45,75737.33,0.0,0.98337,1e-05,2.10992]
[1776615472923,55.45,75732.76,0.0,0.9833,1e-05,2.11653]
[1776615473938,55.45,75730.69,0.0,0.98328,1e-05,2.11921]
[1776615474944,55.44,75726.79,0.0,0.98323,1e-05,2.12475]
[1776615475951,55.44,75718.1,0.0,0.9831,1e-05,2.13785]
[1776615476958,55.44,75708.67,0.0,0.98297,1e-05,2.15217]
[1776615477942,55.44,75708.67,0.0,0.98297,1e-05,2.15217]
[1776615477965,55.43,75708.11,0.0,0.98297,1e-05,2.15244]
[1776615478972,55.43,75708.15,0.0,0.98297,1e-05,2.15173]
[1776615481993,55.42,75718.72,0.0,0.98315,1e-05,2.13311]
[1776615484010,55.41,75717.28,0.0,0.98314,1e-05,2.13415]
[1776615485016,55.41,75713.08,0.0,0.98308,1e-05,2.14017]
[1776615487030,55.4,75708.77,0.0,0.98303,1e-05,2.14576]
[1776615487293,55.4,75708.77,0.0,0.98303,1e-05,2.14576]
[1776615487441,55.4,75708.77,0.0,0.98303,1e-05,2.14576]
[1776615488041,55.4,75707.7,0.0,0.98302,1e-05,2.14683]
[1776615489044,55.4,75693.43,0.0,0.9828,2e-05,2.16967]
[1776615491059,55.4,75692.15,0.0,0.98278,2e-05,2.17204]
[1776615492066,55.4,75685.5,0.0,0.98268,2e-05,2.1827]
[1776615494080,55.4,75683.86,0.0,0.98265,2e-05,2.18557]
[1776615499115,55.4,75676.32,0.0,0.98253,2e-05,2.19804]
[1776615501936,55.4,75676.36,0.0,0.98253,2e-05,2.19797]
[1776615501955,55.4,75682.31,0.0,0.98262,2e-05,2.18847]
[1776615504178,55.4,75684.84,0.0,0.98266,2e-05,2.18453]
[1776615504203,55.4,75684.84,0.0,0.98266,2e-05,2.18453]
[1776615504234,55.4,75684.27,0.0,0.98265,2e-05,2.1855]
[1776615510063,55.41,75685.7,0.0,0.98267,2e-05,2.18345]
[1776615513777,55.41,75688.89,0.0,0.98274,2e-05,2.17611]
[1776615519255,55.41,75688.04,0.0,0.98272,2e-05,2.17793]
[1776615521269,55.41,75683.33,0.0,0.98265,2e-05,2.18561]
[1776615523283,55.41,75674.02,0.0,0.9825,2e-05,2.20068]
[1776615524784,55.41,75674.02,0.0,0.9825,2e-05,2.20068]
[1776615524939,55.41,75674.02,0.0,0.9825,2e-05,2.20068]
[1776615524943,55.41,75673.55,0.0,0.9825,2e-05,2.20146]
[1776615525297,55.41,75667.02,0.0,0.9824,2e-05,2.21204]
[1776615528318,55.41,75662.63,0.0,0.98233,2e-05,2.21915]
[1776615531339,55.41,75645.28,0.0,0.98206,2e-05,2.24745]
[1776615532345,55.41,75646.65,0.0,0.98208,2e-05,2.24514]
[1776615534286,55.41,75647.45,0.0,0.98209,2e-05,2.24377]
[1776615534598,55.41,75651.31,0.0,0.98216,2e-05,2.23739]
[1776615537268,55.41,75651.52,0.0,0.98216,2e-05,2.23695]
[1776615537435,55.41,75651.52,0.0,0.98216,2e-05,2.23695]
[1776615537937,55.41,75651.52,0.0,0.98216,2e-05,2.23695]
[1776615538038,55.41,75651.38,0.0,0.98216,2e-05,2.23714]
[1776615543423,55.41,75657.86,0.0,0.98226,2e-05,2.22628]
[1776615545314,55.41,75655.8,0.0,0.98223,2e-05,2.22962]
[1776615545436,55.41,75655.8,0.0,0.98223,2e-05,2.22962]
[1776615545437,55.41,75644.94,0.0,0.98206,2e-05,2.24736]
[1776615546447,55.41,75647.22,0.0,0.9821,2e-05,2.24355]
[1776615547450,55.41,75631.58,0.0,0.98185,2e-05,2.26926]
[1776615548460,55.41,75632.38,0.0,0.98187,2e-05,2.26783]
[1776615550303,55.41,75632.41,0.0,0.98187,2e-05,2.26768]
[1776615550442,55.41,75632.41,0.0,0.98187,2e-05,2.26768]
[1776615550473,55.41,75632.37,0.0,0.98187,2e-05,2.26765]
[1776615555942,55.4,75631.35,0.0,0.98186,2e-05,2.26884]
[1776615556024,55.4,75635.61,0.0,0.98192,2e-05,2.26181]
[1776615561552,55.4,75636.92,0.0,0.98195,2e-05,2.25914]
[1776615562795,55.4,75636.92,0.0,0.98195,2e-05,2.25914]
[1776615562940,55.4,75636.92,0.0,0.98195,2e-05,2.25914]
[1776615563025,55.4,75637.27,0.0,0.98195,2e-05,2.25849]
[1776615563182,55.4,75637.27,0.0,0.98195,2e-05,2.25849]
[1776615563436,55.4,75637.27,0.0,0.98195,2e-05,2.25849]
[1776615565579,55.4,75643.07,0.0,0.98205,2e-05,2.2487]
[1776615568601,55.4,75656.36,0.0,0.98226,2e-05,2.22678]
[1776615569608,55.4,75664.83,0.0,0.98239,2e-05,2.21298]
[1776615570616,55.4,75666.27,0.0,0.98241,2e-05,2.21064]
[1776615571592,55.4,75666.27,0.0,0.98241,2e-05,2.21064]
[1776615571702,55.4,75666.27,0.0,0.98241,2e-05,2.21064]
[1776615571804,55.4,75666.52,0.0,0.98243,2e-05,2.20775]
[1776615573072,55.4,75666.52,0.0,0.98243,2e-05,2.20775]
[1776615573189,55.4,75666.84,0.0,0.98244,2e-05,2.20724]
[1776615577664,55.4,75662.98,0.0,0.98238,2e-05,2.21354]
[1776615578672,55.4,75658.36,0.0,0.98231,2e-05,2.22104]
[1776615580497,55.4,75656.44,0.0,0.98228,2e-05,2.22416]
[1776615580694,55.4,75656.44,0.0,0.98228,2e-05,2.22416]
[1776615581107,55.4,75656.44,0.0,0.98228,2e-05,2.22416]
[1776615580790,55.4,75655.77,0.0,0.98227,2e-05,2.22523]
[1776615581197,55.4,75655.77,0.0,0.98227,2e-05,2.22523]
[1776615586728,55.4,75655.89,0.0,0.98227,2e-05,2.22493]
[1776615591291,55.4,75656.73,0.0,0.98228,2e-05,2.22351]
[1776615591442,55.4,75656.73,0.0,0.98228,2e-05,2.22351]
[1776615591690,55.4,75656.73,0.0,0.98228,2e-05,2.22351]
[1776615591941,55.4,75656.73,0.0,0.98228,2e-05,2.22351]
[1776615591986,55.4,75656.11,0.0,0.98227,2e-05,2.22451]
[1776615594352,55.4,75653.97,0.0,0.98224,2e-05,2.22797]
[1776615594786,55.4,75639.88,0.0,0.98202,2e-05,2.25103]
[1776615595793,55.4,75635.63,0.0,0.98195,2e-05,2.25797]
[1776615596800,55.39,75639.54,0.0,0.98202,2e-05,2.25146]
[1776615597830,55.39,75639.54,0.0,0.98202,2e-05,2.25146]
[1776615600828,55.39,75646.93,0.0,0.98213,2e-05,2.23916]
[1776615606872,55.39,75647.92,0.0,0.98215,2e-05,2.23726]
[1776615609534,55.39,75647.99,0.0,0.98215,2e-05,2.23706]
[1776615609694,55.39,75647.99,0.0,0.98215,2e-05,2.23706]
[1776615609920,55.39,75647.99,0.0,0.98215,2e-05,2.23706]
[1776615609937,55.39,75647.99,0.0,0.98215,2e-05,2.23706]
[1776615610022,55.39,75647.99,0.0,0.98215,2e-05,2.23702]
[1776615615934,55.39,75650.22,0.0,0.98219,2e-05,2.23313]
[1776615617949,55.39,75655.22,0.0,0.98227,2e-05,2.2249]
[1776615620970,55.39,75663.41,0.0,0.9824,2e-05,2.21152]
[1776615621860,55.39,75663.41,0.0,0.9824,2e-05,2.21152]
[1776615621949,55.39,75663.41,0.0,0.9824,2e-05,2.21152]
[1776615621977,55.39,75664.28,0.0,0.98241,2e-05,2.21012]
[1776615623338,55.39,75662.17,0.0,0.98238,2e-05,2.21355]
[1776615623442,55.39,75662.17,0.0,0.98238,2e-05,2.21355]
[1776615626653,55.39,75659.3,0.0,0.98233,2e-05,2.21823]
[1776615626695,55.39,75659.3,0.0,0.98233,2e-05,2.21823]
[1776615627771,55.39,75659.06,0.0,0.98233,2e-05,2.21862]
[1776615628004,55.39,75659.06,0.0,0.98233,2e-05,2.21862]
[1776615628022,55.39,75651.21,0.0,0.98221,2e-05,2.23142]
[1776615630036,55.39,75648.06,0.0,0.98216,2e-05,2.23653]
[1776615631042,55.39,75653.47,0.0,0.98226,2e-05,2.22516]
[1776615632074,55.39,75653.47,0.0,0.98226,2e-05,2.22516]
[1776615632192,55.39,75653.47,0.0,0.98226,2e-05,2.22516]
[1776615638092,55.39,75663.02,0.0,0.98241,2e-05,2.20958]
[1776615638276,55.39,75663.02,0.0,0.98241,2e-05,2.20958]
[1776615638443,55.39,75663.02,0.0,0.98241,2e-05,2.20958]
[1776615638658,55.39,75663.02,0.0,0.98241,2e-05,2.20958]
[1776615638703,55.39,75663.02,0.0,0.98241,2e-05,2.20958]
[1776615638760,55.39,75663.02,0.0,0.98241,2e-05,2.2096]
[1776615641113,55.39,75651.61,0.0,0.98223,2e-05,2.2282]
[1776615642120,55.39,75653.17,0.0,0.98226,2e-05,2.22563]
[1776615643545,55.39,75653.54,0.0,0.98226,2e-05,2.22502]
[1776615643693,55.39,75653.54,0.0,0.98226,2e-05,2.22502]
[1776615644133,55.39,75651.64,0.0,0.98223,2e-05,2.22811]
[1776615644351,55.39,75651.64,0.0,0.98223,2e-05,2.22811]
[1776615644440,55.39,75651.64,0.0,0.98223,2e-05,2.22811]
[1776615650175,55.39,75648.1,0.0,0.98218,2e-05,2.23379]
[1776615650923,55.39,75648.1,0.0,0.98218,2e-05,2.23379]
[1776615650939,55.39,75648.1,0.0,0.98218,2e-05,2.23379]
[1776615651183,55.39,75647.37,0.0,0.98217,2e-05,2.23496]
[1776615651263,55.39,75647.37,0.0,0.98217,2e-05,2.23496]
[1776615651442,55.39,75647.37,0.0,0.98217,2e-05,2.23496]
[1776615656060,55.39,75648.13,0.0,0.98218,2e-05,2.23361]
[1776615656194,55.39,75648.13,0.0,0.98218,2e-05,2.23361]
[1776615659657,55.39,75649.66,0.0,0.98221,2e-05,2.231]
[1776615659692,55.39,75649.66,0.0,0.98221,2e-05,2.231]
[1776615660247,55.39,75649.41,0.0,0.9822,2e-05,2.23138]
[1776615662267,55.39,75655.79,0.0,0.9823,2e-05,2.22092]
[1776615663274,55.39,75658.91,0.0,0.98235,2e-05,2.21584]
[1776615665248,55.39,75658.91,0.0,0.98235,2e-05,2.21584]
[1776615665438,55.39,75658.91,0.0,0.98235,2e-05,2.21584]
[1776615669316,55.39,75655.78,0.0,0.9823,2e-05,2.22096]
[1776615670325,55.39,75655.78,0.0,0.9823,2e-05,2.22096]
[1776615670444,55.39,75655.78,0.0,0.9823,2e-05,2.22096]
[1776615670538,55.39,75655.49,0.0,0.9823,2e-05,2.22142]
[1776615671395,55.39,75655.49,0.0,0.9823,2e-05,2.22142]
[1776615671442,55.39,75655.49,0.0,0.9823,2e-05,2.22142]
[1776615671493,55.39,75650.3,0.0,0.98222,2e-05,2.22988]
[1776615676365,55.39,75647.14,0.0,0.98217,2e-05,2.23495]
[1776615677372,55.39,75641.11,0.0,0.98207,2e-05,2.24481]
[1776615678456,55.39,75641.11,0.0,0.98207,2e-05,2.24481]
[1776615678701,55.39,75641.11,0.0,0.98207,2e-05,2.24481]
[1776615678873,55.39,75641.11,0.0,0.98207,2e-05,2.24481]
[1776615678938,55.39,75641.11,0.0,0.98207,2e-05,2.24481]
[1776615679039,55.39,75641.8,0.0,0.98209,2e-05,2.24359]
[1776615684422,55.38,75641.69,0.0,0.98209,2e-05,2.24357]
[1776615686436,55.38,75632.06,0.0,0.98194,2e-05,2.25933]
[1776615688690,55.38,75632.21,0.0,0.98194,2e-05,2.25841]
[1776615688946,55.38,75632.21,0.0,0.98194,2e-05,2.25841]
[1776615689131,55.38,75632.21,0.0,0.98194,2e-05,2.25841]
[1776615689198,55.38,75632.21,0.0,0.98194,2e-05,2.25841]
[1776615689211,55.37,75632.1,0.0,0.98196,2e-05,2.25728]
[1776615689457,55.37,75628.59,0.0,0.9819,2e-05,2.26308]
[1776615691471,55.37,75624.32,0.0,0.98185,2e-05,2.26746]
[1776615693484,55.37,75615.07,0.0,0.98171,2e-05,2.28264]
[1776615695499,55.37,75611.25,0.0,0.98165,2e-05,2.28881]
[1776615697513,55.36,75617.92,0.0,0.98178,2e-05,2.27542]
[1776615698840,55.36,75617.92,0.0,0.98178,2e-05,2.27542]
[1776615698949,55.36,75617.92,0.0,0.98178,2e-05,2.27542]
[1776615699066,55.36,75617.92,0.0,0.98178,2e-05,2.27542]
[1776615699199,55.36,75617.92,0.0,0.98178,2e-05,2.27542]
[1776615699295,55.36,75617.46,0.0,0.98177,2e-05,2.27596]
[1776615701541,55.35,75614.29,0.0,0.98172,2e-05,2.28103]
[1776615706576,55.35,75609.45,0.0,0.98165,2e-05,2.28854]
[1776615707553,55.35,75609.45,0.0,0.98165,2e-05,2.28854]
[1776615707692,55.35,75609.45,0.0,0.98165,2e-05,2.28854]
[1776615707818,55.35,75609.45,0.0,0.98165,2e-05,2.28854]
[1776615707952,55.35,75609.45,0.0,0.98165,2e-05,2.28854]
[1776615708042,55.35,75608.12,0.0,0.98163,2e-05,2.29051]
[1776615713625,55.35,75617.98,0.0,0.9818,2e-05,2.27344]
[1776615715048,55.35,75617.98,0.0,0.9818,2e-05,2.27344]
[1776615715192,55.35,75617.98,0.0,0.9818,2e-05,2.27344]
[1776615715319,55.35,75617.98,0.0,0.9818,2e-05,2.27344]
[1776615715293,55.34,75618.68,0.0,0.98181,2e-05,2.27204]
[1776615715443,55.34,75618.68,0.0,0.98181,2e-05,2.27204]
[1776615720673,55.34,75616.23,0.0,0.98177,2e-05,2.2756]
[1776615722242,55.34,75616.23,0.0,0.98177,2e-05,2.2756]
[1776615722290,55.34,75616.09,0.0,0.98177,2e-05,2.27561]
[1776615722442,55.34,75616.09,0.0,0.98177,2e-05,2.27561]
[1776615722675,55.34,75616.09,0.0,0.98177,2e-05,2.27561]
[1776615722694,55.34,75616.09,0.0,0.98177,2e-05,2.27561]
[1776615722776,55.34,75616.65,0.0,0.98178,2e-05,2.27457]
[1776615723695,55.34,75621.56,0.0,0.98186,2e-05,2.26643]
[1776615724702,55.34,75624.17,0.0,0.98191,2e-05,2.26191]
[1776615725574,55.34,75624.17,0.0,0.98191,2e-05,2.26191]
[1776615725698,55.34,75624.17,0.0,0.98191,2e-05,2.26191]
[1776615725709,55.34,75615.84,0.0,0.98177,2e-05,2.27563]
[1776615726438,55.34,75615.84,0.0,0.98177,2e-05,2.27563]
[1776615726716,55.34,75616.13,0.0,0.98178,2e-05,2.27504]
[1776615730013,55.34,75613.67,0.0,0.98174,2e-05,2.2789]
[1776615730198,55.34,75613.67,0.0,0.98174,2e-05,2.2789]
[1776615730299,55.34,75608.06,0.0,0.98165,2e-05,2.28813]
[1776615730885,55.34,75608.06,0.0,0.98165,2e-05,2.28813]
[1776615730939,55.34,75608.06,0.0,0.98165,2e-05,2.28813]
[1776615733662,55.33,75605.99,0.0,0.98162,2e-05,2.29118]
[1776615733690,55.33,75605.99,0.0,0.98162,2e-05,2.29118]
[1776615735779,55.33,75599.36,0.0,0.98152,2e-05,2.30234]
[1776615736786,55.34,75596.36,0.0,0.98147,2e-05,2.30769]
[1776615738105,55.34,75596.36,0.0,0.98147,2e-05,2.30769]
[1776615738199,55.34,75596.36,0.0,0.98147,2e-05,2.30769]
[1776615738264,55.34,75594.51,0.0,0.98143,2e-05,2.31111]
[1776615738496,55.34,75594.51,0.0,0.98143,2e-05,2.31111]
[1776615738700,55.34,75594.51,0.0,0.98143,2e-05,2.31111]
[1776615740813,55.34,75597.8,0.0,0.98148,2e-05,2.30601]
[1776615742307,55.34,75597.8,0.0,0.98148,2e-05,2.30601]
[1776615742438,55.34,75596.54,0.0,0.98146,2e-05,2.30797]
[1776615742621,55.34,75596.54,0.0,0.98146,2e-05,2.30797]
[1776615742694,55.34,75596.54,0.0,0.98146,2e-05,2.30797]
[1776615742828,55.34,75597.25,0.0,0.98148,2e-05,2.30661]
[1776615744841,55.34,75593.25,0.0,0.98142,2e-05,2.31301]
[1776615746856,55.33,75588.22,0.0,0.98134,2e-05,2.32113]
[1776615748043,55.33,75588.22,0.0,0.98134,2e-05,2.32113]
[1776615748193,55.33,75588.22,0.0,0.98134,2e-05,2.32113]
[1776615748293,55.34,75587.05,0.0,0.98132,2e-05,2.3234]
[1776615748393,55.34,75587.05,0.0,0.98132,2e-05,2.3234]
[1776615748440,55.34,75587.05,0.0,0.98132,2e-05,2.3234]
[1776615750884,55.34,75595.93,0.0,0.98146,2e-05,2.30884]
[1776615752112,55.34,75595.93,0.0,0.98146,2e-05,2.30884]
[1776615752197,55.34,75595.93,0.0,0.98146,2e-05,2.30884]
[1776615752353,55.34,75595.93,0.0,0.98146,2e-05,2.30884]
[1776615752214,55.34,75600.11,0.0,0.98154,2e-05,2.29911]
[1776615752445,55.34,75600.11,0.0,0.98154,2e-05,2.29911]
[1776615757933,55.33,75600.91,0.0,0.98156,2e-05,2.29692]
[1776615758940,55.33,75609.38,0.0,0.9817,2e-05,2.28264]
[1776615759946,55.33,75611.96,0.0,0.98174,2e-05,2.27823]
[1776615760953,55.33,75614.93,0.0,0.98179,2e-05,2.27319]
[1776615761426,55.33,75614.93,0.0,0.98179,2e-05,2.27319]
[1776615761435,55.33,75614.93,0.0,0.98179,2e-05,2.27319]
[1776615761961,55.33,75621.78,0.0,0.9819,2e-05,2.26174]
[1776615762428,55.33,75621.78,0.0,0.9819,2e-05,2.26174]
[1776615762435,55.33,75621.78,0.0,0.9819,2e-05,2.26174]
[1776615764982,55.33,75608.63,0.0,0.9817,2e-05,2.28333]
[1776615765456,55.33,75608.63,0.0,0.9817,2e-05,2.28333]
[1776615765467,55.33,75608.63,0.0,0.9817,2e-05,2.28333]
[1776615765772,55.33,75608.63,0.0,0.9817,2e-05,2.28333]
[1776615765948,55.33,75608.63,0.0,0.9817,2e-05,2.28333]
[1776615765989,55.33,75602.0,0.0,0.98159,2e-05,2.29427]
[1776615768844,55.33,75602.29,0.0,0.9816,2e-05,2.29351]
[1776615769053,55.33,75602.29,0.0,0.9816,2e-05,2.29351]
[1776615769098,55.33,75596.91,0.0,0.98151,2e-05,2.30238]
[1776615771024,55.32,75606.11,0.0,0.98166,2e-05,2.28669]
[1776615771969,55.32,75606.11,0.0,0.98166,2e-05,2.28669]
[1776615772032,55.32,75607.02,0.0,0.98168,2e-05,2.28505]
[1776615777067,55.32,75602.19,0.0,0.98161,2e-05,2.2925]
[1776615778022,55.32,75602.19,0.0,0.98161,2e-05,2.2925]
[1776615778193,55.32,75602.19,0.0,0.98161,2e-05,2.2925]
[1776615778242,55.32,75598.54,0.0,0.98155,2e-05,2.29847]
[1776615778720,55.32,75598.54,0.0,0.98155,2e-05,2.29847]
[1776615778945,55.32,75598.54,0.0,0.98155,2e-05,2.29847]
[1776615782102,55.32,75592.38,0.0,0.98146,2e-05,2.30822]
[1776615783548,55.31,75591.02,0.0,0.98144,2e-05,2.31034]
[1776615783691,55.31,75591.02,0.0,0.98144,2e-05,2.31034]
[1776615784058,55.31,75591.02,0.0,0.98144,2e-05,2.31034]
[1776615784196,55.31,75591.02,0.0,0.98144,2e-05,2.31034]
[1776615784251,55.31,75590.54,0.0,0.98143,2e-05,2.31098]
[1776615787137,55.31,75585.35,0.0,0.98135,2e-05,2.31922]
[1776615789612,55.31,75584.66,0.0,0.98134,2e-05,2.32003]
[1776615789687,55.31,75584.66,0.0,0.98134,2e-05,2.32003]
[1776615790005,55.31,75584.66,0.0,0.98134,2e-05,2.32003]
[1776615790193,55.31,75584.66,0.0,0.98134,2e-05,2.32003]
[1776615790291,55.31,75584.66,0.0,0.98134,2e-05,2.31985]
[1776615792172,55.31,75587.69,0.0,0.9814,2e-05,2.31438]
[1776615794977,55.3,75587.42,0.0,0.9814,2e-05,2.31448]
[1776615795197,55.3,75587.42,0.0,0.9814,2e-05,2.31448]
[1776615795266,55.3,75587.45,0.0,0.9814,2e-05,2.31426]
[1776615795935,55.3,75587.45,0.0,0.9814,2e-05,2.31426]
[1776615798214,55.3,75593.89,0.0,0.98151,2e-05,2.3029]
[1776615798856,55.3,75593.89,0.0,0.98151,2e-05,2.3029]
[1776615798940,55.3,75593.89,0.0,0.98151,2e-05,2.3029]
[1776615800228,55.3,75607.04,0.0,0.98172,2e-05,2.2806]
[1776615800638,55.3,75607.04,0.0,0.98172,2e-05,2.2806]
[1776615800695,55.3,75607.04,0.0,0.98172,2e-05,2.2806]
[1776615801235,55.3,75611.76,0.0,0.9818,2e-05,2.27263]
[1776615802242,55.3,75615.98,0.0,0.98186,2e-05,2.26552]
[1776615802938,55.3,75615.98,0.0,0.98186,2e-05,2.26552]
[1776615803194,55.3,75615.98,0.0,0.98186,2e-05,2.26552]
[1776615804255,55.3,75619.73,0.0,0.98193,2e-05,2.25914]
[1776615806270,55.29,75623.31,0.0,0.98198,2e-05,2.25308]
[1776615807277,55.29,75634.49,0.0,0.98216,2e-05,2.23463]
[1776615808284,55.29,75644.37,0.0,0.98231,2e-05,2.21845]
[1776615809291,55.29,75646.19,0.0,0.98234,2e-05,2.21548]
[1776615810298,55.29,75649.86,0.0,0.9824,2e-05,2.20952]
[1776615812311,55.29,75648.32,0.0,0.98239,2e-05,2.20957]
[1776615814899,55.29,75647.55,0.0,0.98238,2e-05,2.21086]
[1776615814938,55.29,75647.55,0.0,0.98238,2e-05,2.21086]
[1776615821375,55.3,75647.56,0.0,0.98238,2e-05,2.21096]
[1776615827417,55.3,75649.67,0.0,0.98241,2e-05,2.20763]
[1776615829943,55.3,75650.29,0.0,0.98242,2e-05,2.20668]
[1776615830147,55.3,75650.29,0.0,0.98242,2e-05,2.20668]
[1776615830197,55.3,75650.29,0.0,0.98242,2e-05,2.20668]
[1776615830437,55.3,75650.11,0.0,0.98242,2e-05,2.20699]
[1776615834468,55.3,75658.04,0.0,0.98254,2e-05,2.19426]
[1776615835074,55.3,75658.04,0.0,0.98254,2e-05,2.19426]
[1776615835189,55.3,75658.04,0.0,0.98254,2e-05,2.19426]
[1776615837503,55.3,75660.09,0.0,0.98257,2e-05,2.19105]
[1776615837689,55.3,75660.09,0.0,0.98257,2e-05,2.19105]
[1776615837742,55.3,75660.09,0.0,0.98257,2e-05,2.1911]
[1776615839502,55.3,75656.6,0.0,0.98251,2e-05,2.19685]
[1776615840701,55.3,75656.6,0.0,0.98251,2e-05,2.19685]
[1776615840943,55.3,75656.6,0.0,0.98251,2e-05,2.19685]
[1776615844178,55.3,75656.95,0.0,0.98252,2e-05,2.19641]
[1776615844198,55.3,75656.95,0.0,0.98252,2e-05,2.19641]
[1776615844236,55.3,75656.95,0.0,0.98252,2e-05,2.19641]
[1776615844437,55.3,75656.95,0.0,0.98252,2e-05,2.19641]
[1776615844458,55.3,75657.42,0.0,0.98252,2e-05,2.19575]
[1776615844539,55.3,75662.39,0.0,0.9826,2e-05,2.18772]
[1776615845546,55.3,75666.57,0.0,0.98266,2e-05,2.18105]
[1776615850136,55.3,75666.5,0.0,0.98266,2e-05,2.18131]
[1776615850200,55.3,75666.5,0.0,0.98266,2e-05,2.18131]
[1776615856024,55.3,75667.89,0.0,0.98268,2e-05,2.17956]
[1776615856199,55.3,75667.89,0.0,0.98268,2e-05,2.17956]
[1776615856297,55.3,75667.7,0.0,0.98267,2e-05,2.18]
[1776615861657,55.31,75668.11,0.0,0.98268,2e-05,2.1797]
[1776615866709,55.31,75667.89,0.0,0.98267,2e-05,2.18034]
[1776615866939,55.31,75667.89,0.0,0.98267,2e-05,2.18034]
[1776615871456,55.31,75670.88,0.0,0.98271,2e-05,2.17574]
[1776615871693,55.31,75671.64,0.0,0.98274,2e-05,2.17228]
[1776615872959,55.31,75673.6,0.0,0.98277,2e-05,2.16914]
[1776615873193,55.31,75673.6,0.0,0.98277,2e-05,2.16914]
[1776615873294,55.3,75673.16,0.0,0.98278,2e-05,2.16848]
[1776615876491,55.3,75672.99,0.0,0.98278,2e-05,2.16807]
[1776615876696,55.3,75672.58,0.0,0.98277,2e-05,2.16882]
[1776615881326,55.3,75670.08,0.0,0.98273,2e-05,2.17317]
[1776615881437,55.3,75670.08,0.0,0.98273,2e-05,2.17317]
[1776615881427,55.3,75667.66,0.0,0.9827,2e-05,2.17722]
[1776615882352,55.3,75667.66,0.0,0.9827,2e-05,2.17722]
[1776615882440,55.3,75667.66,0.0,0.9827,2e-05,2.17722]
[1776615883813,55.3,75675.3,0.0,0.98281,2e-05,2.16512]
[1776615888115,55.3,75676.94,0.0,0.98283,2e-05,2.16267]
[1776615888192,55.3,75676.94,0.0,0.98283,2e-05,2.16267]
[1776615889087,55.31,75678.55,0.0,0.98285,2e-05,2.16038]
[1776615889192,55.31,75678.55,0.0,0.98285,2e-05,2.16038]
[1776615889281,55.31,75678.69,0.0,0.98286,2e-05,2.16026]
[1776615889855,55.31,75674.15,0.0,0.98279,2e-05,2.16752]
[1776615890862,55.31,75671.15,0.0,0.98274,2e-05,2.17242]
[1776615892876,55.31,75669.7,0.0,0.98272,2e-05,2.17499]
[1776615897531,55.31,75669.97,0.0,0.98272,2e-05,2.17477]
[1776615897690,55.31,75669.26,0.0,0.98271,2e-05,2.17599]
[1776615897911,55.31,75654.58,0.0,0.98248,2e-05,2.19973]
[1776615899925,55.31,75650.06,0.0,0.98241,2e-05,2.20709]
[1776615900931,55.31,75657.89,0.0,0.98253,2e-05,2.19445]
[1776615901939,55.31,75662.39,0.0,0.9826,2e-05,2.18723]
[1776615903311,55.31,75662.39,0.0,0.9826,2e-05,2.18723]
[1776615903441,55.31,75662.39,0.0,0.9826,2e-05,2.18723]
[1776615903537,55.31,75663.06,0.0,0.98261,2e-05,2.1862]
[1776615906226,55.31,75659.62,0.0,0.98256,2e-05,2.19192]
[1776615907945,55.31,75659.87,0.0,0.98256,2e-05,2.19157]
[1776615909285,55.31,75659.51,0.0,0.98255,2e-05,2.1922]
[1776615909443,55.31,75659.51,0.0,0.98255,2e-05,2.1922]
[1776615909501,55.31,75661.92,0.0,0.98259,2e-05,2.18835]
[1776615911009,55.31,75671.55,0.0,0.98274,2e-05,2.17298]
[1776615912017,55.31,75672.46,0.0,0.98276,2e-05,2.17083]
[1776615917051,55.29,75672.56,0.0,0.98278,2e-05,2.16803]
[1776615922088,55.28,75673.58,0.0,0.98283,2e-05,2.16303]
[1776615926116,55.26,75678.49,0.0,0.98293,2e-05,2.15254]
[1776615926729,55.26,75678.49,0.0,0.98293,2e-05,2.15254]
[1776615926936,55.26,75678.49,0.0,0.98293,2e-05,2.15254]
[1776615932158,55.24,75678.86,0.0,0.98299,2e-05,2.14564]
[1776615936630,55.22,75678.27,0.0,0.983,2e-05,2.14402]
[1776615938393,55.22,75678.77,0.0,0.98302,1e-05,2.14259]
[1776615938440,55.22,75678.77,0.0,0.98302,1e-05,2.14259]
[1776615938494,55.21,75678.93,0.0,0.98302,1e-05,2.1417]
[1776615944242,55.19,75675.04,0.0,0.983,2e-05,2.1441]
[1776615949278,55.17,75675.17,0.0,0.98303,1e-05,2.14069]
[1776615955319,55.15,75675.93,0.0,0.98308,1e-05,2.13568]
[1776615961362,55.13,75675.57,0.0,0.98311,1e-05,2.1325]
[1776615964383,55.12,75679.24,0.0,0.98318,1e-05,2.12482]
[1776615965390,55.12,75689.7,0.0,0.98334,1e-05,2.10772]
[1776615966397,55.11,75690.25,0.0,0.98335,1e-05,2.10628]
[1776615971434,55.1,75694.01,0.0,0.98344,1e-05,2.09752]
[1776615972447,55.09,75697.96,0.0,0.9835,1e-05,2.09078]
[1776615973451,55.09,75710.99,0.0,0.98369,1e-05,2.06995]
[1776615974458,55.09,75717.46,0.0,0.98379,1e-05,2.05944]
[1776615975471,55.08,75721.86,0.0,0.98386,1e-05,2.05217]
[1776615978491,55.07,75728.78,0.0,0.98397,1e-05,2.04013]
[1776615979497,55.07,75741.4,0.0,0.98416,1e-05,2.0204]
[1776615980507,55.07,75747.01,0.0,0.98424,1e-05,2.01147]
[1776615983577,55.06,75746.89,0.0,0.98425,1e-05,2.01086]
[1776615983693,55.06,75746.89,0.0,0.98425,1e-05,2.01086]
[1776615986549,55.06,75736.44,0.0,0.98411,1e-05,2.02518]
[1776615987556,55.05,75729.09,0.0,0.98401,1e-05,2.03599]
[1776615988563,55.05,75731.95,0.0,0.98406,1e-05,2.03118]
[1776615991466,55.05,75731.91,0.0,0.98406,1e-05,2.03081]
[1776615991693,55.05,75731.91,0.0,0.98406,1e-05,2.03081]
[1776615991584,55.04,75731.54,0.0,0.98408,1e-05,2.02816]
[1776615994605,55.03,75721.69,0.0,0.98395,1e-05,2.04198]
[1776615995611,55.03,75722.58,0.0,0.98397,1e-05,2.04016]
[1776615999941,55.02,75719.84,0.0,0.98394,1e-05,2.04257]
[1776616002661,55.01,75728.38,0.0,0.98408,1e-05,2.02813]
[1776616004675,55.01,75732.09,0.0,0.98414,1e-05,2.02162]
[1776616005484,55.01,75732.09,0.0,0.98414,1e-05,2.02162]
[1776616005688,55.01,75732.09,0.0,0.98414,1e-05,2.02162]
[1776616005701,55.01,75732.65,0.0,0.98415,1e-05,2.02035]
[1776616006301,55.01,75732.65,0.0,0.98415,1e-05,2.02035]
[1776616006444,55.01,75732.65,0.0,0.98415,1e-05,2.02035]
[1776616012730,54.99,75729.48,0.0,0.98413,1e-05,2.02226]
[1776616015638,54.98,75729.4,0.0,0.98414,1e-05,2.02154]
[1776616015692,54.98,75729.4,0.0,0.98414,1e-05,2.02154]
[1776616015739,54.98,75729.4,0.0,0.98414,1e-05,2.02112]
[1776616016292,54.98,75729.4,0.0,0.98414,1e-05,2.02112]
[1776616016441,54.98,75729.4,0.0,0.98414,1e-05,2.02112]
[1776616017765,54.98,75724.66,0.0,0.98408,1e-05,2.02752]
[1776616022555,54.97,75724.85,0.0,0.9841,1e-05,2.02594]
[1776616022694,54.97,75724.85,0.0,0.9841,1e-05,2.02594]
[1776616022657,54.96,75727.07,0.0,0.98414,1e-05,2.0217]
[1776616023145,54.96,75727.07,0.0,0.98414,1e-05,2.0217]
[1776616023195,54.96,75727.07,0.0,0.98414,1e-05,2.0217]
[1776616026834,54.95,75723.29,0.0,0.9841,1e-05,2.02579]
[1776616028849,54.95,75715.4,0.0,0.98399,1e-05,2.03702]
[1776616029874,54.95,75701.69,0.0,0.9838,1e-05,2.05773]
[1776616031877,54.94,75701.5,0.0,0.98381,1e-05,2.05709]
[1776616033462,54.94,75701.5,0.0,0.98381,1e-05,2.05709]
[1776616033692,54.94,75701.5,0.0,0.98381,1e-05,2.05709]
[1776616033536,54.93,75700.05,0.0,0.98379,1e-05,2.05837]
[1776616034298,54.93,75700.05,0.0,0.98379,1e-05,2.05837]
[1776616034438,54.93,75700.05,0.0,0.98379,1e-05,2.05837]
[1776616036916,54.93,75696.65,0.0,0.98376,1e-05,2.0622]
[1776616037925,54.92,75691.34,0.0,0.98369,1e-05,2.06996]
[1776616039562,54.92,75691.34,0.0,0.98369,1e-05,2.06996]
[1776616039694,54.92,75691.34,0.0,0.98369,1e-05,2.06996]
[1776616039589,54.92,75690.47,0.0,0.98368,1e-05,2.07034]
[1776616041951,54.91,75686.38,0.0,0.98363,1e-05,2.07571]
[1776616042868,54.91,75686.38,0.0,0.98363,1e-05,2.07571]
[1776616042937,54.91,75686.38,0.0,0.98363,1e-05,2.07571]
[1776616046372,54.9,75688.22,0.0,0.98367,1e-05,2.07132]
[1776616046439,54.9,75688.22,0.0,0.98367,1e-05,2.07132]
[1776616046474,54.9,75689.62,0.0,0.9837,1e-05,2.06812]
[1776616048228,54.9,75690.69,0.0,0.98372,1e-05,2.06646]
[1776616048437,54.9,75690.69,0.0,0.98372,1e-05,2.06646]
[1776616055243,54.87,75687.47,0.0,0.98372,1e-05,2.06516]
[1776616055441,54.87,75687.47,0.0,0.98372,1e-05,2.06516]
[1776616055536,54.87,75687.3,0.0,0.98373,1e-05,2.06494]
[1776616056077,54.87,75687.3,0.0,0.98373,1e-05,2.06494]
[1776616056192,54.87,75687.3,0.0,0.98373,1e-05,2.06494]
[1776616059071,54.86,75683.33,0.0,0.98369,1e-05,2.06919]
[1776616061455,54.86,75681.56,0.0,0.98367,1e-05,2.07146]
[1776616061700,54.86,75681.56,0.0,0.98367,1e-05,2.07146]
[1776616061789,54.85,75681.29,0.0,0.98367,1e-05,2.07139]
[1776616063617,54.85,75681.04,0.0,0.98367,1e-05,2.07129]
[1776616063688,54.85,75681.04,0.0,0.98367,1e-05,2.07129]
[1776616069142,54.83,75681.05,0.0,0.9837,1e-05,2.06791]
[1776616071347,54.83,75681.05,0.0,0.9837,1e-05,2.06791]
[1776616071444,54.83,75681.05,0.0,0.9837,1e-05,2.06791]
[1776616071540,54.82,75681.05,0.0,0.98371,1e-05,2.06696]
[1776616071876,54.82,75681.05,0.0,0.98371,1e-05,2.06696]
[1776616071940,54.82,75681.05,0.0,0.98371,1e-05,2.06696]
[1776616079214,54.8,75681.77,0.0,0.98375,1e-05,2.06213]
[1776616082235,54.79,75670.74,0.0,0.9836,1e-05,2.07797]
[1776616083242,54.79,75670.5,0.0,0.9836,1e-05,2.07787]
[1776616084540,54.79,75670.5,0.0,0.9836,1e-05,2.07787]
[1776616084690,54.79,75670.5,0.0,0.9836,1e-05,2.07787]
[1776616084790,54.79,75670.43,0.0,0.98361,1e-05,2.07749]
[1776616085198,54.79,75670.43,0.0,0.98361,1e-05,2.07749]
[1776616085445,54.79,75670.43,0.0,0.98361,1e-05,2.07749]
[1776616086264,54.78,75667.28,0.0,0.98357,1e-05,2.08146]
[1776616087271,54.78,75664.29,0.0,0.98353,1e-05,2.08566]
[1776616089285,54.77,75651.83,0.0,0.98336,1e-05,2.10429]
[1776616090292,54.77,75652.01,0.0,0.98336,1e-05,2.10348]
[1776616092306,54.76,75660.49,0.0,0.9835,1e-05,2.08905]
[1776616093313,54.76,75655.47,0.0,0.98343,1e-05,2.09645]
[1776616094026,54.76,75655.47,0.0,0.98343,1e-05,2.09645]
[1776616094197,54.76,75655.47,0.0,0.98343,1e-05,2.09645]
[1776616094459,54.76,75655.47,0.0,0.98343,1e-05,2.09645]
[1776616094692,54.76,75655.47,0.0,0.98343,1e-05,2.09645]
[1776616094695,54.76,75655.54,0.0,0.98343,1e-05,2.09582]
[1776616100362,54.74,75656.42,0.0,0.98348,1e-05,2.09133]
[1776616106190,54.73,75656.43,0.0,0.9835,1e-05,2.08927]
[1776616106438,54.73,75656.43,0.0,0.9835,1e-05,2.08927]
[1776616106673,54.73,75656.43,0.0,0.9835,1e-05,2.08927]
[1776616106695,54.73,75656.43,0.0,0.9835,1e-05,2.08927]
[1776616106775,54.72,75656.68,0.0,0.98351,1e-05,2.08786]
[1776616109425,54.71,75631.32,0.0,0.98314,2e-05,2.12652]
[1776616109856,54.71,75631.32,0.0,0.98314,2e-05,2.12652]
[1776616110432,54.71,75623.94,0.0,0.98304,2e-05,2.13775]
[1776616112446,54.7,75617.34,0.0,0.98297,2e-05,2.14471]
[1776616113617,54.7,75617.34,0.0,0.98297,2e-05,2.14471]
[1776616113677,54.7,75614.56,0.0,0.98292,2e-05,2.14934]
[1776616119495,54.71,75614.22,0.0,0.98291,2e-05,2.15078]
[1776616120504,54.71,75599.59,0.0,0.98268,2e-05,2.1746]
[1776616121509,54.71,75592.22,0.0,0.98257,2e-05,2.18671]
[1776616123522,54.71,75597.51,0.0,0.98265,2e-05,2.17826]
[1776616125537,54.71,75607.65,0.0,0.9828,2e-05,2.16202]
[1776616127551,54.71,75608.55,0.0,0.98282,2e-05,2.16082]
[1776616128841,54.71,75608.55,0.0,0.98282,2e-05,2.16082]
[1776616128947,54.72,75609.38,0.0,0.98283,2e-05,2.15961]
[1776616129770,54.72,75609.38,0.0,0.98283,2e-05,2.15961]
[1776616129565,54.72,75608.8,0.0,0.98282,2e-05,2.16068]
[1776616129938,54.72,75608.8,0.0,0.98282,2e-05,2.16068]
[1776616135608,54.72,75607.26,0.0,0.98279,2e-05,2.16394]
[1776616137673,54.72,75606.9,0.0,0.98278,2e-05,2.16464]
[1776616137693,54.72,75606.9,0.0,0.98278,2e-05,2.16464]
[1776616137818,54.72,75608.09,0.0,0.9828,2e-05,2.16283]
[1776616137954,54.72,75608.09,0.0,0.9828,2e-05,2.16283]
[1776616138202,54.72,75608.09,0.0,0.9828,2e-05,2.16283]
[1776616143740,54.73,75609.7,0.0,0.98282,2e-05,2.16084]
[1776616143794,54.73,75608.78,0.0,0.9828,2e-05,2.16245]
[1776616143908,54.73,75608.78,0.0,0.9828,2e-05,2.16245]
[1776616143939,54.73,75608.78,0.0,0.9828,2e-05,2.16245]
[1776616144671,54.73,75605.09,0.0,0.98274,2e-05,2.16854]
[1776616150713,54.73,75604.08,0.0,0.98272,2e-05,2.17083]
[1776616152373,54.73,75602.45,0.0,0.98269,2e-05,2.17358]
[1776616152438,54.73,75602.45,0.0,0.98269,2e-05,2.17358]
[1776616152866,54.73,75602.45,0.0,0.98269,2e-05,2.17358]
[1776616152728,54.73,75601.71,0.0,0.98268,2e-05,2.17488]
[1776616152948,54.73,75601.71,0.0,0.98268,2e-05,2.17488]
[1776616157764,54.73,75598.04,0.0,0.98262,2e-05,2.18133]
[1776616158495,54.73,75598.04,0.0,0.98262,2e-05,2.18133]
[1776616158692,54.73,75598.04,0.0,0.98262,2e-05,2.18133]
[1776616158771,54.73,75598.12,0.0,0.98262,2e-05,2.18129]
[1776616164814,54.74,75598.44,0.0,0.98262,2e-05,2.18132]
[1776616168842,54.74,75603.32,0.0,0.98269,2e-05,2.17375]
[1776616170448,54.74,75605.53,0.0,0.98273,2e-05,2.17026]
[1776616170692,54.74,75605.53,0.0,0.98273,2e-05,2.17026]
[1776616175891,54.74,75606.15,0.0,0.98275,2e-05,2.16745]
[1776616176774,54.74,75606.15,0.0,0.98275,2e-05,2.16745]
[1776616176898,54.75,75606.26,0.0,0.98275,2e-05,2.16738]
[1776616176939,54.75,75606.26,0.0,0.98275,2e-05,2.16738]
[1776616177181,54.75,75606.26,0.0,0.98275,2e-05,2.16738]
[1776616177440,54.75,75606.26,0.0,0.98275,2e-05,2.16738]
[1776616182315,54.75,75605.48,0.0,0.98273,2e-05,2.16896]
[1776616182439,54.75,75605.48,0.0,0.98273,2e-05,2.16896]
[1776616182514,54.75,75603.12,0.0,0.9827,2e-05,2.17309]
[1776616188631,54.75,75602.9,0.0,0.98269,2e-05,2.17381]
[1776616188694,54.75,75602.9,0.0,0.98269,2e-05,2.17381]
[1776616194018,54.75,75602.3,0.0,0.98267,2e-05,2.17538]
[1776616194928,54.75,75602.3,0.0,0.98267,2e-05,2.17538]
[1776616194943,54.75,75602.3,0.0,0.98267,2e-05,2.17538]
[1776616195033,54.75,75602.3,0.0,0.98267,2e-05,2.17547]
[1776616198964,54.76,75602.27,0.0,0.98267,2e-05,2.17577]
[1776616199192,54.76,75602.27,0.0,0.98267,2e-05,2.17577]
[1776616205100,54.76,75589.5,0.0,0.98247,2e-05,2.19719]
[1776616206107,54.76,75580.27,0.0,0.98232,2e-05,2.21242]
[1776616207114,54.76,75578.98,0.0,0.9823,2e-05,2.21459]
[1776616208177,54.76,75578.98,0.0,0.9823,2e-05,2.21459]
[1776616208196,54.76,75578.98,0.0,0.9823,2e-05,2.21459]
[1776616208603,54.76,75578.98,0.0,0.9823,2e-05,2.21459]
[1776616208697,54.76,75578.98,0.0,0.9823,2e-05,2.21459]
[1776616208705,54.76,75578.45,0.0,0.98229,2e-05,2.2155]
[1776616211170,54.76,75555.38,0.0,0.98193,2e-05,2.25379]
[1776616212167,54.76,75559.53,0.0,0.98199,2e-05,2.24688]
[1776616213174,54.76,75561.49,0.0,0.98202,2e-05,2.24356]
[1776616216199,54.76,75574.59,0.0,0.98223,2e-05,2.22172]
[1776616218213,54.76,75580.24,0.0,0.98232,2e-05,2.21238]
[1776616220227,54.76,75593.2,0.0,0.98252,2e-05,2.19114]
[1776616221234,54.76,75595.83,0.0,0.98256,2e-05,2.18692]
[1776616224255,54.76,75603.75,0.0,0.98268,2e-05,2.17422]
[1776616225711,54.76,75603.75,0.0,0.98268,2e-05,2.17422]
[1776616225938,54.76,75603.75,0.0,0.98268,2e-05,2.17422]
[1776616225812,54.76,75605.0,0.0,0.9827,2e-05,2.17228]
[1776616226718,54.76,75605.0,0.0,0.9827,2e-05,2.17228]
[1776616226940,54.76,75605.0,0.0,0.9827,2e-05,2.17228]
[1776616226759,54.76,75601.52,0.0,0.98265,2e-05,2.17802]
[1776616232311,54.76,75601.72,0.0,0.98267,2e-05,2.17569]
[1776616238353,54.77,75602.23,0.0,0.98267,2e-05,2.17535]
[1776616239360,54.77,75605.43,0.0,0.98272,2e-05,2.17024]
[1776616240620,54.77,75605.43,0.0,0.98272,2e-05,2.17024]
[1776616240696,54.77,75605.43,0.0,0.98272,2e-05,2.17024]
[1776616240778,54.76,75606.02,0.0,0.98273,2e-05,2.16861]
[1776616241731,54.76,75606.02,0.0,0.98273,2e-05,2.16861]
[1776616241937,54.76,75606.02,0.0,0.98273,2e-05,2.16861]
[1776616243391,54.75,75615.22,0.0,0.98289,2e-05,2.15174]
[1776616244398,54.75,75593.37,0.0,0.98256,2e-05,2.18651]
[1776616245117,54.75,75593.37,0.0,0.98256,2e-05,2.18651]
[1776616245196,54.75,75593.37,0.0,0.98256,2e-05,2.18651]
[1776616245924,54.75,75593.37,0.0,0.98256,2e-05,2.18651]
[1776616245945,54.75,75593.37,0.0,0.98256,2e-05,2.18651]
[1776616245405,54.75,75592.73,0.0,0.98255,2e-05,2.18762]
[1776616248592,54.75,75593.19,0.0,0.98256,2e-05,2.187]
[1776616248691,54.75,75593.19,0.0,0.98256,2e-05,2.187]
[1776616248693,54.75,75597.51,0.0,0.98262,2e-05,2.18003]
[1776616249038,54.75,75597.51,0.0,0.98262,2e-05,2.18003]
[1776616249197,54.75,75597.51,0.0,0.98262,2e-05,2.18003]
[1776616249433,54.75,75603.53,0.0,0.98272,2e-05,2.17033]
[1776616251448,54.75,75607.27,0.0,0.98277,2e-05,2.16446]
[1776616256805,54.75,75607.33,0.0,0.98278,2e-05,2.16391]
[1776616256939,54.75,75607.33,0.0,0.98278,2e-05,2.16391]
[1776616256965,54.74,75609.12,0.0,0.98282,2e-05,2.1597]
[1776616257650,54.74,75609.12,0.0,0.98282,2e-05,2.1597]
[1776616257699,54.74,75609.12,0.0,0.98282,2e-05,2.1597]
[1776616266555,54.74,75609.35,0.0,0.98282,2e-05,2.15896]
[1776616268233,54.74,75609.5,0.0,0.98283,2e-05,2.15883]
[1776616268437,54.74,75609.5,0.0,0.98283,2e-05,2.15883]
[1776616268574,54.74,75613.52,0.0,0.98289,2e-05,2.15246]
[1776616269434,54.74,75613.52,0.0,0.98289,2e-05,2.15246]
[1776616269702,54.74,75613.52,0.0,0.98289,2e-05,2.15246]
[1776616269744,54.74,75618.51,0.0,0.98297,2e-05,2.14379]
[1776616271590,54.74,75615.9,0.0,0.98293,2e-05,2.14826]
[1776616272237,54.74,75615.9,0.0,0.98293,2e-05,2.14826]
[1776616272437,54.74,75615.9,0.0,0.98293,2e-05,2.14826]
[1776616272597,54.74,75606.59,0.0,0.98278,2e-05,2.16342]
[1776616273253,54.74,75606.59,0.0,0.98278,2e-05,2.16342]
[1776616273436,54.74,75606.59,0.0,0.98278,2e-05,2.16342]
[1776616273604,54.74,75602.49,0.0,0.98272,2e-05,2.17017]
[1776616274611,54.74,75600.3,0.0,0.98268,2e-05,2.17382]
[1776616277525,54.74,75599.96,0.0,0.98268,2e-05,2.17454]
[1776616277693,54.74,75599.96,0.0,0.98268,2e-05,2.17454]
[1776616282863,54.74,75599.37,0.0,0.98266,2e-05,2.17594]
[1776616282935,54.74,75599.37,0.0,0.98266,2e-05,2.17594]
[1776616282965,54.74,75604.63,0.0,0.98274,2e-05,2.16749]
[1776616283623,54.74,75604.63,0.0,0.98274,2e-05,2.16749]
[1776616283696,54.74,75604.63,0.0,0.98274,2e-05,2.16749]
[1776616283797,54.75,75608.13,0.0,0.9828,2e-05,2.16193]
[1776616284686,54.75,75611.25,0.0,0.98284,2e-05,2.157]
[1776616285693,54.75,75615.33,0.0,0.9829,2e-05,2.15055]
[1776616286678,54.75,75615.33,0.0,0.9829,2e-05,2.15055]
[1776616286706,54.75,75615.33,0.0,0.9829,2e-05,2.15055]
[1776616286778,54.75,75617.8,0.0,0.98294,2e-05,2.1467]
[1776616288714,54.75,75615.09,0.0,0.9829,2e-05,2.15135]
[1776616289728,54.75,75619.21,0.0,0.98296,2e-05,2.14485]
[1776616290735,54.75,75632.08,0.0,0.98316,2e-05,2.12362]
[1776616291624,54.75,75632.08,0.0,0.98316,2e-05,2.12362]
[1776616291695,54.75,75632.08,0.0,0.98316,2e-05,2.12362]
[1776616291742,54.74,75632.02,0.0,0.98318,2e-05,2.1207]
[1776616297784,54.72,75630.53,0.0,0.98319,2e-05,2.11962]
[1776616298791,54.72,75625.24,0.0,0.98312,2e-05,2.12749]
[1776616300329,54.72,75625.53,0.0,0.98313,2e-05,2.12644]
[1776616300436,54.72,75625.53,0.0,0.98313,2e-05,2.12644]
[1776616302816,54.71,75625.53,0.0,0.98313,2e-05,2.12586]
[1776616302938,54.71,75625.53,0.0,0.98313,2e-05,2.12586]
[1776616303039,54.71,75631.3,0.0,0.98323,2e-05,2.1155]
[1776616303758,54.71,75631.3,0.0,0.98323,2e-05,2.1155]
[1776616303938,54.71,75631.3,0.0,0.98323,2e-05,2.1155]
[1776616307756,54.69,75633.9,0.0,0.98329,1e-05,2.10915]
[1776616307944,54.69,75633.9,0.0,0.98329,1e-05,2.10915]
[1776616308306,54.69,75636.76,0.0,0.98334,1e-05,2.10407]
[1776616308438,54.69,75636.76,0.0,0.98334,1e-05,2.10407]
[1776616308861,54.69,75637.43,0.0,0.98335,1e-05,2.10248]
[1776616313896,54.67,75638.62,0.0,0.98339,1e-05,2.09796]
[1776616317926,54.66,75631.3,0.0,0.9833,1e-05,2.10749]
[1776616318566,54.66,75631.3,0.0,0.9833,1e-05,2.10749]
[1776616318688,54.66,75631.3,0.0,0.9833,1e-05,2.10749]
[1776616323851,54.64,75627.01,0.0,0.98326,1e-05,2.11161]
[1776616323938,54.64,75627.01,0.0,0.98326,1e-05,2.11161]
[1776616325062,54.64,75624.84,0.0,0.98324,2e-05,2.11452]
[1776616325065,54.64,75624.56,0.0,0.98324,2e-05,2.11442]
[1776616325196,54.64,75624.56,0.0,0.98324,2e-05,2.11442]
[1776616333030,54.61,75623.23,0.0,0.98326,2e-05,2.11223]
[1776616334614,54.61,75622.56,0.0,0.98325,2e-05,2.11276]
[1776616334692,54.61,75622.56,0.0,0.98325,2e-05,2.11276]
[1776616337211,54.6,75623.6,0.0,0.98328,1e-05,2.10951]
[1776616337437,54.6,75623.6,0.0,0.98328,1e-05,2.10951]
[1776616337537,54.6,75623.6,0.0,0.98329,1e-05,2.10899]
[1776616343056,54.59,75623.4,0.0,0.9833,1e-05,2.10774]
[1776616342095,54.58,75613.34,0.0,0.98315,2e-05,2.12327]
[1776616343191,54.58,75613.34,0.0,0.98315,2e-05,2.12327]
[1776616343292,54.58,75610.59,0.0,0.98312,2e-05,2.12713]
[1776616349079,54.57,75608.3,0.0,0.9831,2e-05,2.1286]
[1776616348137,54.57,75616.77,0.0,0.98323,2e-05,2.11451]
[1776616349188,54.57,75616.77,0.0,0.98323,2e-05,2.11451]
[1776616349281,54.56,75619.79,0.0,0.98329,2e-05,2.10917]
[1776616351037,54.56,75619.79,0.0,0.98329,2e-05,2.10917]
[1776616351097,54.56,75623.49,0.0,0.98337,1e-05,2.09986]
[1776616351213,54.56,75623.49,0.0,0.98337,1e-05,2.09986]
[1776616351303,54.56,75620.56,0.0,0.98332,1e-05,2.10451]
[1776616353781,54.55,75620.28,0.0,0.98332,1e-05,2.10445]
[1776616353940,54.55,75620.28,0.0,0.98332,1e-05,2.10445]
[1776616359219,54.54,75619.24,0.0,0.98334,1e-05,2.1031]
[1776616359443,54.54,75619.24,0.0,0.98334,1e-05,2.1031]
[1776616359542,54.53,75613.03,0.0,0.98325,2e-05,2.11199]
[1776616360929,54.53,75613.03,0.0,0.98325,2e-05,2.11199]
[1776616360945,54.53,75613.03,0.0,0.98325,2e-05,2.11199]
[1776616361030,54.53,75612.94,0.0,0.98326,2e-05,2.11162]
[1776616362901,54.53,75612.26,0.0,0.98325,2e-05,2.11271]
[1776616362936,54.53,75612.26,0.0,0.98325,2e-05,2.11271]
[1776616365255,54.52,75608.35,0.0,0.98321,2e-05,2.1169]
[1776616368649,54.51,75609.09,0.0,0.98323,2e-05,2.11469]
[1776616368697,54.51,75609.09,0.0,0.98323,2e-05,2.11469]
[1776616368796,54.5,75619.58,0.0,0.98339,1e-05,2.09696]
[1776616369284,54.5,75623.43,0.0,0.98345,1e-05,2.09086]
[1776616370827,54.5,75623.43,0.0,0.98345,1e-05,2.09086]
[1776616370943,54.5,75623.43,0.0,0.98345,1e-05,2.09086]
[1776616371030,54.5,75624.93,0.0,0.98348,1e-05,2.08754]
[1776616373898,54.5,75625.97,0.0,0.9835,1e-05,2.08543]
[1776616373936,54.5,75625.97,0.0,0.9835,1e-05,2.08543]
[1776616379631,54.48,75627.46,0.0,0.98355,1e-05,2.08035]
[1776616379695,54.48,75627.46,0.0,0.98355,1e-05,2.08035]
[1776616379998,54.48,75627.46,0.0,0.98355,1e-05,2.08035]
[1776616380095,54.47,75627.65,0.0,0.98356,1e-05,2.07916]
[1776616380200,54.47,75627.65,0.0,0.98356,1e-05,2.07916]
[1776616380361,54.47,75632.16,0.0,0.98363,1e-05,2.07206]
[1776616382375,54.47,75641.03,0.0,0.98377,1e-05,2.05684]
[1776616383382,54.47,75643.94,0.0,0.98381,1e-05,2.05229]
[1776616384389,54.46,75647.98,0.0,0.98388,1e-05,2.04559]
[1776616385527,54.46,75647.98,0.0,0.98388,1e-05,2.04559]
[1776616385695,54.46,75647.98,0.0,0.98388,1e-05,2.04559]
[1776616389424,54.45,75642.71,0.0,0.98382,1e-05,2.05144]
[1776616390549,54.45,75642.71,0.0,0.98382,1e-05,2.05144]
[1776616390699,54.45,75642.71,0.0,0.98382,1e-05,2.05144]
[1776616390788,54.45,75643.01,0.0,0.98383,1e-05,2.05057]
[1776616394044,54.44,75649.56,0.0,0.98393,1e-05,2.03916]
[1776616395145,54.44,75656.58,0.0,0.98404,1e-05,2.02789]
[1776616397690,54.43,75656.38,0.0,0.98404,1e-05,2.02748]
[1776616397695,54.43,75662.1,0.0,0.98413,1e-05,2.01828]
[1776616400044,54.43,75664.3,0.0,0.98416,1e-05,2.01454]
[1776616400143,54.43,75664.27,0.0,0.98417,1e-05,2.01425]
[1776616400198,54.43,75664.27,0.0,0.98417,1e-05,2.01425]
[1776616400503,54.43,75667.12,0.0,0.98421,1e-05,2.00952]
[1776616405538,54.42,75668.6,0.0,0.98425,1e-05,2.0056]
[1776616407175,54.42,75668.6,0.0,0.98425,1e-05,2.0056]
[1776616407195,54.42,75668.6,0.0,0.98425,1e-05,2.0056]
[1776616412587,54.4,75667.86,0.0,0.98428,1e-05,2.00205]
[1776616414662,54.4,75667.89,0.0,0.98428,1e-05,2.00168]
[1776616414700,54.4,75667.89,0.0,0.98428,1e-05,2.00168]
[1776616414713,54.4,75667.89,0.0,0.98428,1e-05,2.00135]
[1776616415284,54.4,75667.89,0.0,0.98428,1e-05,2.00135]
[1776616415436,54.4,75667.89,0.0,0.98428,1e-05,2.00135]
[1776616419975,54.39,75666.81,0.0,0.98428,1e-05,2.00168]
[1776616420037,54.39,75665.95,0.0,0.98427,1e-05,2.00266]
[1776616420197,54.39,75665.95,0.0,0.98427,1e-05,2.00266]
[1776616420471,54.39,75665.95,0.0,0.98427,1e-05,2.00266]
[1776616420690,54.39,75665.95,0.0,0.98427,1e-05,2.00266]
[1776616422661,54.38,75669.06,0.0,0.98432,1e-05,1.9969]
[1776616427697,54.37,75670.59,0.0,0.98436,1e-05,1.99297]
[1776616430393,54.37,75670.55,0.0,0.98436,1e-05,1.9924]
[1776616430435,54.37,75670.55,0.0,0.98436,1e-05,1.9924]
[1776616430532,54.37,75670.55,0.0,0.98436,1e-05,1.9924]
[1776616430687,54.37,75670.55,0.0,0.98436,1e-05,1.9924]
[1776616430788,54.37,75670.55,0.0,0.98437,1e-05,1.99209]
[1776616432731,54.36,75678.26,0.0,0.98448,1e-05,1.97972]
[1776616433442,54.36,75678.26,0.0,0.98448,1e-05,1.97972]
[1776616433705,54.36,75678.26,0.0,0.98448,1e-05,1.97972]
[1776616434135,54.36,75678.26,0.0,0.98448,1e-05,1.97972]
[1776616434145,54.36,75678.71,0.0,0.98449,1e-05,1.97875]
[1776616434188,54.36,75678.71,0.0,0.98449,1e-05,1.97875]
[1776616439781,54.35,75676.41,0.0,0.98447,1e-05,1.98053]
[1776616442803,54.35,75679.49,0.0,0.98453,1e-05,1.97499]
[1776616443210,54.35,75679.49,0.0,0.98453,1e-05,1.97499]
[1776616443447,54.35,75679.49,0.0,0.98453,1e-05,1.97499]
[1776616444058,54.35,75679.49,0.0,0.98453,1e-05,1.97499]
[1776616444117,54.34,75676.68,0.0,0.98449,1e-05,1.97899]
[1776616450859,54.33,75675.63,0.0,0.98449,1e-05,1.97858]
[1776616453887,54.33,75685.38,0.0,0.98464,1e-05,1.96295]
[1776616454892,54.33,75689.92,0.0,0.9847,1e-05,1.95584]
[1776616456724,54.32,75689.86,0.0,0.9847,1e-05,1.95569]
[1776616456941,54.32,75689.86,0.0,0.9847,1e-05,1.95569]
[1776616457017,54.32,75690.07,0.0,0.98471,1e-05,1.95513]
[1776616457781,54.32,75690.07,0.0,0.98471,1e-05,1.95513]
[1776616457938,54.32,75690.07,0.0,0.98471,1e-05,1.95513]
[1776616458922,54.32,75693.41,0.0,0.98476,1e-05,1.94962]
[1776616461363,54.32,75695.68,0.0,0.9848,1e-05,1.94575]
[1776616461435,54.32,75695.68,0.0,0.9848,1e-05,1.94575]
[1776616461947,54.32,75695.68,0.0,0.9848,1e-05,1.94575]
[1776616462194,54.32,75695.68,0.0,0.9848,1e-05,1.94575]
[1776616462048,54.32,75695.68,0.0,0.9848,1e-05,1.94553]
[1776616463957,54.31,75701.96,0.0,0.98489,1e-05,1.93567]
[1776616465971,54.31,75704.61,0.0,0.98493,1e-05,1.93131]
[1776616466592,54.31,75704.61,0.0,0.98493,1e-05,1.93131]
[1776616466701,54.31,75704.61,0.0,0.98493,1e-05,1.93131]
[1776616466977,54.31,75709.72,0.0,0.985,1e-05,1.9235]
[1776616467985,54.31,75712.41,0.0,0.98504,1e-05,1.91932]
[1776616468992,54.31,75719.99,0.0,0.98515,1e-05,1.90791]
[1776616469999,54.31,75723.73,0.0,0.9852,1e-05,1.90224]
[1776616475034,54.3,75726.62,0.0,0.98526,1e-05,1.895]
[1776616476415,54.3,75727.04,0.0,0.98527,1e-05,1.89425]
[1776616476438,54.3,75727.04,0.0,0.98527,1e-05,1.89425]
[1776616480490,54.3,75724.93,0.0,0.98524,1e-05,1.89682]
[1776616480692,54.3,75724.93,0.0,0.98524,1e-05,1.89682]
[1776616480930,54.3,75724.93,0.0,0.98524,1e-05,1.89682]
[1776616480943,54.3,75724.93,0.0,0.98524,1e-05,1.89682]
[1776616481079,54.3,75722.82,0.0,0.98522,1e-05,1.89979]
[1776616486114,54.29,75722.56,0.0,0.98522,1e-05,1.89942]
[1776616488129,54.29,75711.63,0.0,0.98507,1e-05,1.91529]
[1776616489134,54.29,75708.23,0.0,0.98503,1e-05,1.92016]
[1776616489688,54.29,75708.23,0.0,0.98503,1e-05,1.92016]
[1776616489943,54.29,75708.23,0.0,0.98503,1e-05,1.92016]
[1776616490142,54.29,75705.63,0.0,0.98499,1e-05,1.92385]
[1776616490566,54.29,75705.63,0.0,0.98499,1e-05,1.92385]
[1776616490691,54.29,75705.63,0.0,0.98499,1e-05,1.92385]
[1776616496184,54.28,75703.73,0.0,0.98498,1e-05,1.92554]
[1776616501219,54.28,75703.08,0.0,0.98498,1e-05,1.92558]
[1776616503232,54.27,75707.78,0.0,0.98505,1e-05,1.91822]
[1776616504647,54.27,75707.96,0.0,0.98505,1e-05,1.91779]
[1776616504694,54.27,75707.96,0.0,0.98505,1e-05,1.91779]
[1776616505247,54.27,75707.98,0.0,0.98505,1e-05,1.91759]
[1776616505614,54.27,75707.98,0.0,0.98505,1e-05,1.91759]
[1776616505695,54.27,75707.98,0.0,0.98505,1e-05,1.91759]
[1776616509275,54.27,75718.74,0.0,0.9852,1e-05,1.90099]
[1776616510282,54.27,75718.88,0.0,0.98521,1e-05,1.90064]
[1776616512638,54.27,75719.4,0.0,0.98522,1e-05,1.89973]
[1776616512696,54.27,75719.4,0.0,0.98522,1e-05,1.89973]
[1776616512793,54.26,75719.5,0.0,0.98522,1e-05,1.89929]
[1776616513508,54.26,75719.5,0.0,0.98522,1e-05,1.89929]
[1776616513699,54.26,75719.5,0.0,0.98522,1e-05,1.89929]
[1776616517331,54.26,75723.76,0.0,0.98528,1e-05,1.89244]
[1776616522188,54.26,75723.94,0.0,0.98529,1e-05,1.89191]
[1776616522244,54.26,75716.36,0.0,0.98519,1e-05,1.90267]
[1776616522444,54.26,75716.36,0.0,0.98519,1e-05,1.90267]
[1776616522928,54.26,75716.36,0.0,0.98519,1e-05,1.90267]
[1776616522942,54.26,75716.36,0.0,0.98519,1e-05,1.90267]
[1776616523029,54.26,75716.47,0.0,0.98519,1e-05,1.90236]
[1776616528408,54.25,75716.8,0.0,0.9852,1e-05,1.90109]
[1776616532436,54.25,75713.03,0.0,0.98517,1e-05,1.90376]
[1776616533334,54.25,75713.03,0.0,0.98517,1e-05,1.90376]
[1776616533438,54.25,75713.03,0.0,0.98517,1e-05,1.90376]
[1776616533443,54.25,75712.46,0.0,0.98517,1e-05,1.90444]
[1776616534346,54.25,75712.46,0.0,0.98517,1e-05,1.90444]
[1776616534439,54.25,75712.46,0.0,0.98517,1e-05,1.90444]
[1776616539485,54.24,75711.82,0.0,0.98517,1e-05,1.90442]
[1776616540982,54.24,75711.82,0.0,0.98517,1e-05,1.90442]
[1776616541195,54.24,75711.82,0.0,0.98517,1e-05,1.90442]
[1776616541258,54.24,75711.37,0.0,0.98516,1e-05,1.90477]
[1776616541797,54.24,75711.37,0.0,0.98516,1e-05,1.90477]
[1776616541940,54.24,75711.37,0.0,0.98516,1e-05,1.90477]
[1776616547541,54.23,75687.14,0.0,0.98484,1e-05,1.93992]
[1776616548552,54.23,75684.03,0.0,0.9848,1e-05,1.94443]
[1776616549559,54.23,75682.97,0.0,0.98479,1e-05,1.94581]
[1776616551973,54.23,75682.56,0.0,0.98478,1e-05,1.9462]
[1776616552199,54.23,75682.56,0.0,0.98478,1e-05,1.9462]
[1776616552271,54.23,75682.54,0.0,0.98479,1e-05,1.94577]
[1776616552580,54.23,75677.73,0.0,0.98472,1e-05,1.95302]
[1776616554140,54.23,75677.73,0.0,0.98472,1e-05,1.95302]
[1776616554201,54.23,75677.73,0.0,0.98472,1e-05,1.95302]
[1776616556608,54.22,75675.2,0.0,0.98469,1e-05,1.95566]
[1776616559122,54.22,75674.05,0.0,0.98468,1e-05,1.95715]
[1776616559199,54.22,75674.05,0.0,0.98468,1e-05,1.95715]
[1776616561379,54.21,75672.26,0.0,0.98466,1e-05,1.95912]
[1776616561440,54.21,75672.26,0.0,0.98466,1e-05,1.95912]
[1776616562650,54.21,75672.19,0.0,0.98467,1e-05,1.95872]
[1776616566678,54.2,75679.52,0.0,0.98478,1e-05,1.94665]
[1776616567685,54.2,75679.22,0.0,0.98477,1e-05,1.94687]
[1776616568819,54.2,75679.22,0.0,0.98477,1e-05,1.94687]
[1776616568942,54.2,75679.22,0.0,0.98477,1e-05,1.94687]
[1776616569041,54.2,75672.2,0.0,0.98468,1e-05,1.95723]
[1776616574942,54.19,75671.63,0.0,0.98468,1e-05,1.95683]
[1776616575201,54.19,75671.63,0.0,0.98468,1e-05,1.95683]
[1776616575216,54.19,75671.23,0.0,0.98468,1e-05,1.95719]
[1776616575407,54.19,75671.23,0.0,0.98468,1e-05,1.95719]
[1776616575443,54.19,75671.23,0.0,0.98468,1e-05,1.95719]
[1776616580776,54.18,75670.1,0.0,0.98468,1e-05,1.9574]
[1776616583797,54.18,75675.11,0.0,0.98475,1e-05,1.94908]
[1776616584790,54.18,75675.11,0.0,0.98475,1e-05,1.94908]
[1776616584945,54.18,75675.11,0.0,0.98475,1e-05,1.94908]
[1776616584999,54.18,75674.71,0.0,0.98475,1e-05,1.94945]
[1776616585755,54.18,75674.71,0.0,0.98475,1e-05,1.94945]
[1776616585942,54.18,75674.71,0.0,0.98475,1e-05,1.94945]
[1776616590849,54.17,75664.23,0.0,0.98462,1e-05,1.96387]
[1776616591900,54.17,75664.23,0.0,0.98462,1e-05,1.96387]
[1776616591937,54.17,75664.23,0.0,0.98462,1e-05,1.96387]
[1776616592002,54.17,75660.62,0.0,0.98459,1e-05,1.96677]
[1776616593338,54.17,75660.62,0.0,0.98459,1e-05,1.96677]
[1776616593438,54.16,75659.05,0.0,0.98457,1e-05,1.96889]
[1776616593881,54.16,75655.96,0.0,0.98452,1e-05,1.97332]
[1776616594885,54.16,75650.32,0.0,0.98445,1e-05,1.98165]
[1776616596945,54.16,75649.09,0.0,0.98443,1e-05,1.98323]
[1776616597198,54.16,75649.09,0.0,0.98443,1e-05,1.98323]
[1776616597256,54.16,75650.05,0.0,0.98445,1e-05,1.98147]
[1776616597605,54.16,75650.05,0.0,0.98445,1e-05,1.98147]
[1776616597698,54.16,75650.05,0.0,0.98445,1e-05,1.98147]
[1776616602941,54.15,75650.14,0.0,0.98447,1e-05,1.97956]
[1776616605574,54.14,75649.08,0.0,0.98446,1e-05,1.98059]
[1776616605693,54.14,75649.08,0.0,0.98446,1e-05,1.98059]
[1776616606274,54.14,75649.08,0.0,0.98446,1e-05,1.98059]
[1776616606291,54.14,75648.59,0.0,0.98445,1e-05,1.98104]
[1776616606446,54.14,75648.59,0.0,0.98445,1e-05,1.98104]
[1776616612424,54.13,75651.39,0.0,0.9845,1e-05,1.97531]
[1776616612647,54.13,75651.39,0.0,0.9845,1e-05,1.97531]
[1776616613018,54.13,75651.43,0.0,0.98451,1e-05,1.97468]
[1776616613874,54.13,75651.43,0.0,0.98451,1e-05,1.97468]
[1776616614448,54.13,75651.43,0.0,0.98451,1e-05,1.97439]
[1776616614634,54.13,75651.43,0.0,0.98451,1e-05,1.97439]
[1776616614696,54.13,75651.43,0.0,0.98451,1e-05,1.97439]
[1776616614735,54.13,75651.43,0.0,0.98452,1e-05,1.97411]
[1776616621075,54.12,75650.58,0.0,0.98452,1e-05,1.97372]
[1776616623089,54.11,75647.78,0.0,0.98448,1e-05,1.97743]
[1776616624291,54.11,75647.78,0.0,0.98448,1e-05,1.97743]
[1776616624442,54.11,75646.94,0.0,0.98448,1e-05,1.97842]
[1776616624392,54.11,75646.94,0.0,0.98448,1e-05,1.97842]
[1776616625463,54.11,75646.94,0.0,0.98448,1e-05,1.97842]
[1776616625696,54.11,75646.94,0.0,0.98448,1e-05,1.97842]
[1776616625783,54.11,75646.94,0.0,0.98448,1e-05,1.97784]
[1776616631524,54.1,75647.65,0.0,0.9845,1e-05,1.9756]
[1776616631689,54.1,75647.65,0.0,0.9845,1e-05,1.9756]
[1776616632151,54.1,75650.61,0.0,0.98455,1e-05,1.97051]
[1776616632715,54.1,75650.61,0.0,0.98455,1e-05,1.97051]
[1776616632940,54.1,75650.61,0.0,0.98455,1e-05,1.97051]
[1776616633159,54.1,75657.63,0.0,0.98465,1e-05,1.95956]
[1776616634165,54.09,75661.92,0.0,0.98471,1e-05,1.95281]
[1776616635604,54.09,75662.03,0.0,0.98472,1e-05,1.9524]
[1776616635692,54.09,75662.03,0.0,0.98472,1e-05,1.9524]
[1776616636180,54.09,75657.88,0.0,0.98466,1e-05,1.95844]
[1776616636432,54.09,75657.88,0.0,0.98466,1e-05,1.95844]
[1776616636691,54.09,75657.88,0.0,0.98466,1e-05,1.95844]
[1776616637187,54.09,75657.76,0.0,0.98466,1e-05,1.95836]
[1776616638194,54.09,75654.65,0.0,0.98462,1e-05,1.96283]
[1776616638422,54.09,75654.65,0.0,0.98462,1e-05,1.96283]
[1776616638439,54.09,75654.65,0.0,0.98462,1e-05,1.96283]
[1776616640208,54.08,75658.78,0.0,0.98468,1e-05,1.95604]
[1776616644005,54.08,75658.6,0.0,0.98468,1e-05,1.95581]
[1776616644190,54.08,75658.6,0.0,0.98468,1e-05,1.95581]
[1776616644236,54.08,75661.38,0.0,0.98473,1e-05,1.9511]
[1776616645243,54.08,75666.32,0.0,0.9848,1e-05,1.9434]
[1776616646250,54.08,75668.8,0.0,0.98484,1e-05,1.93944]
[1776616646765,54.08,75668.8,0.0,0.98484,1e-05,1.93944]
[1776616646951,54.08,75668.8,0.0,0.98484,1e-05,1.93944]
[1776616648264,54.07,75671.0,0.0,0.98487,1e-05,1.93569]
[1776616648436,54.07,75671.0,0.0,0.98487,1e-05,1.93569]
[1776616649270,54.07,75671.45,0.0,0.98488,1e-05,1.9348]
[1776616651285,54.07,75669.96,0.0,0.98488,1e-05,1.93431]
[1776616655313,54.06,75666.84,0.0,0.98484,1e-05,1.93816]
[1776616657853,54.06,75666.56,0.0,0.98484,1e-05,1.93814]
[1776616657942,54.06,75666.56,0.0,0.98484,1e-05,1.93814]
[1776616663149,54.06,75666.38,0.0,0.98485,1e-05,1.93732]
[1776616666669,54.05,75669.43,0.0,0.9849,1e-05,1.9319]
[1776616666690,54.05,75669.43,0.0,0.9849,1e-05,1.9319]
[1776616669415,54.05,75669.71,0.0,0.98491,1e-05,1.93107]
[1776616669438,54.05,75669.71,0.0,0.98491,1e-05,1.93107]
[1776616669466,54.05,75669.71,0.0,0.98491,1e-05,1.93087]
[1776616670827,54.05,75669.71,0.0,0.98491,1e-05,1.93087]
[1776616670938,54.05,75669.71,0.0,0.98491,1e-05,1.93087]
[1776616678794,54.04,75667.38,0.0,0.98489,1e-05,1.93338]
[1776616678934,54.04,75667.38,0.0,0.98489,1e-05,1.93338]
[1776616679232,54.04,75667.38,0.0,0.98489,1e-05,1.93338]
[1776616679437,54.04,75667.38,0.0,0.98489,1e-05,1.93338]
[1776616679333,54.03,75667.45,0.0,0.9849,1e-05,1.93227]
[1776616684515,54.03,75667.45,0.0,0.98491,1e-05,1.93128]
[1776616687404,54.03,75667.45,0.0,0.98491,1e-05,1.93128]
[1776616687440,54.03,75667.45,0.0,0.98491,1e-05,1.93128]
[1776616694581,54.02,75667.49,0.0,0.98492,1e-05,1.9295]
[1776616694699,54.02,75667.49,0.0,0.98492,1e-05,1.9295]
[1776616694739,54.02,75671.13,0.0,0.98497,1e-05,1.92385]
[1776616695999,54.02,75671.13,0.0,0.98497,1e-05,1.92385]
[1776616696204,54.02,75671.13,0.0,0.98497,1e-05,1.92385]
[1776616696305,54.01,75670.38,0.0,0.98497,1e-05,1.92462]
[1776616701829,54.01,75671.69,0.0,0.98499,1e-05,1.92212]
[1776616701936,54.01,75671.69,0.0,0.98499,1e-05,1.92212]
[1776616707791,54.0,75675.22,0.0,0.98505,1e-05,1.91566]
[1776616707941,54.0,75675.22,0.0,0.98505,1e-05,1.91566]
[1776616708042,54.0,75675.39,0.0,0.98506,1e-05,1.91508]
[1776616709691,54.0,75664.94,0.0,0.98491,1e-05,1.93057]
[1776616710798,54.0,75664.94,0.0,0.98491,1e-05,1.93057]
[1776616710942,54.0,75664.94,0.0,0.98491,1e-05,1.93057]
[1776616710964,54.0,75660.2,0.0,0.98485,1e-05,1.93736]
[1776616713255,54.0,75660.47,0.0,0.98487,1e-05,1.93465]
[1776616713437,54.0,75660.47,0.0,0.98487,1e-05,1.93465]
[1776616713289,54.0,75666.59,0.0,0.98496,1e-05,1.92506]
[1776616714568,54.0,75668.36,0.0,0.98498,1e-05,1.92241]
[1776616714694,54.0,75668.36,0.0,0.98498,1e-05,1.92241]
[1776616714795,53.99,75668.43,0.0,0.98499,1e-05,1.92195]
[1776616720769,53.99,75668.25,0.0,0.98499,1e-05,1.92136]
[1776616725804,53.98,75668.41,0.0,0.985,1e-05,1.92009]
[1776616726506,53.98,75668.41,0.0,0.985,1e-05,1.92009]
[1776616726694,53.98,75668.41,0.0,0.985,1e-05,1.92009]
[1776616733375,53.98,75668.85,0.0,0.98502,1e-05,1.91862]
[1776616733442,53.98,75668.85,0.0,0.98502,1e-05,1.91862]
[1776616733476,53.98,75677.51,0.0,0.98514,1e-05,1.90537]
[1776616733860,53.98,75676.0,0.0,0.98512,1e-05,1.90748]
[1776616734823,53.98,75676.0,0.0,0.98512,1e-05,1.90748]
[1776616734943,53.98,75676.0,0.0,0.98512,1e-05,1.90748]
[1776616735037,53.97,75675.89,0.0,0.98512,1e-05,1.90751]
[1776616740690,53.97,75676.14,0.0,0.98513,1e-05,1.90685]
[1776616740937,53.97,75676.14,0.0,0.98513,1e-05,1.90685]
[1776616740964,53.97,75671.17,0.0,0.98506,1e-05,1.9137]
[1776616744885,53.97,75670.04,0.0,0.98505,1e-05,1.91493]
[1776616744935,53.97,75670.04,0.0,0.98505,1e-05,1.91493]
[1776616745037,53.97,75670.04,0.0,0.98505,1e-05,1.91477]
[1776616747966,53.96,75669.75,0.0,0.98505,1e-05,1.9149]
[1776616748194,53.96,75669.75,0.0,0.98505,1e-05,1.9149]
[1776616754000,53.96,75669.03,0.0,0.98505,1e-05,1.9149]
[1776616755920,53.96,75669.03,0.0,0.98505,1e-05,1.9149]
[1776616755945,53.96,75669.03,0.0,0.98505,1e-05,1.9149]
[1776616757024,53.95,75674.63,0.0,0.98513,1e-05,1.9061]
[1776616757770,53.95,75674.63,0.0,0.98513,1e-05,1.9061]
[1776616757954,53.95,75674.63,0.0,0.98513,1e-05,1.9061]
[1776616758032,53.95,75675.21,0.0,0.98514,1e-05,1.9051]
[1776616763067,53.95,75673.95,0.0,0.98513,1e-05,1.90629]
[1776616767475,53.95,75673.71,0.0,0.98513,1e-05,1.90623]
[1776616767694,53.95,75673.71,0.0,0.98513,1e-05,1.90623]
[1776616773120,53.94,75673.72,0.0,0.98514,1e-05,1.90565]
[1776616773450,53.94,75673.72,0.0,0.98514,1e-05,1.90565]
[1776616773688,53.94,75673.56,0.0,0.98516,1e-05,1.90319]
[1776616774145,53.94,75673.57,0.0,0.98516,1e-05,1.90303]
[1776616777166,53.94,75670.03,0.0,0.98511,1e-05,1.90789]
[1776616778174,53.94,75675.01,0.0,0.98518,1e-05,1.90033]
[1776616789251,53.93,75676.43,0.0,0.98521,1e-05,1.89679]
[1776616794286,53.92,75676.51,0.0,0.98522,1e-05,1.89598]
[1776616795293,53.92,75686.38,0.0,0.98536,1e-05,1.88124]
[1776616796300,53.92,75679.17,0.0,0.98526,1e-05,1.89178]
[1776616797307,53.92,75668.59,0.0,0.98512,1e-05,1.90737]
[1776616798314,53.92,75668.3,0.0,0.98511,1e-05,1.90764]
[1776616799322,53.92,75658.12,0.0,0.98497,1e-05,1.9227]
[1776616800536,53.92,75658.1,0.0,0.98498,1e-05,1.92254]
[1776616806370,53.91,75660.17,0.0,0.98502,1e-05,1.91832]
[1776616807377,53.91,75665.12,0.0,0.98509,1e-05,1.91074]
[1776616808532,53.91,75665.12,0.0,0.98509,1e-05,1.91074]
[1776616810437,53.91,75665.15,0.0,0.98509,1e-05,1.91052]
[1776616817447,53.9,75665.47,0.0,0.98511,1e-05,1.90853]
[1776616823448,53.9,75665.87,0.0,0.98512,1e-05,1.90727]
[1776616823489,53.89,75665.91,0.0,0.98512,1e-05,1.90688]
[1776616823695,53.89,75665.91,0.0,0.98512,1e-05,1.90688]
[1776616823727,53.89,75665.91,0.0,0.98512,1e-05,1.90688]
[1776616823942,53.89,75665.91,0.0,0.98512,1e-05,1.90688]
[1776616830538,53.89,75673.48,0.0,0.98523,1e-05,1.89448]
[1776616832247,53.89,75674.77,0.0,0.98527,1e-05,1.89016]
[1776616832445,53.89,75674.77,0.0,0.98527,1e-05,1.89016]
[1776616832552,53.89,75675.49,0.0,0.98528,1e-05,1.88895]
[1776616832620,53.89,75675.49,0.0,0.98528,1e-05,1.88895]
[1776616832689,53.89,75675.49,0.0,0.98528,1e-05,1.88895]
[1776616838594,53.88,75674.65,0.0,0.98528,1e-05,1.88935]
[1776616842622,53.88,75666.6,0.0,0.98517,1e-05,1.90073]
[1776616844247,53.88,75666.6,0.0,0.98517,1e-05,1.90073]
[1776616844443,53.88,75666.6,0.0,0.98517,1e-05,1.90073]
[1776616844510,53.87,75663.82,0.0,0.98514,1e-05,1.90454]
[1776616844636,53.87,75651.67,0.0,0.98497,1e-05,1.92272]
[1776616845644,53.87,75649.08,0.0,0.98494,1e-05,1.92641]
[1776616846922,53.87,75649.08,0.0,0.98494,1e-05,1.92641]
[1776616846936,53.87,75649.08,0.0,0.98494,1e-05,1.92641]
[1776616849671,53.87,75641.36,0.0,0.98484,1e-05,1.9372]
[1776616850678,53.87,75638.24,0.0,0.98479,1e-05,1.94168]
[1776616853583,53.87,75638.55,0.0,0.9848,1e-05,1.94097]
[1776616853693,53.86,75636.89,0.0,0.98478,1e-05,1.94325]
[1776616853982,53.86,75636.89,0.0,0.98478,1e-05,1.94325]
[1776616854188,53.86,75636.89,0.0,0.98478,1e-05,1.94325]
[1776616854290,53.86,75636.33,0.0,0.98478,1e-05,1.94362]
[1776616854706,53.86,75633.05,0.0,0.98473,1e-05,1.94859]
[1776616859161,53.86,75634.81,0.0,0.98476,1e-05,1.94518]
[1776616859203,53.86,75634.81,0.0,0.98476,1e-05,1.94518]
[1776616859401,53.86,75634.81,0.0,0.98476,1e-05,1.94518]
[1776616859439,53.86,75634.81,0.0,0.98476,1e-05,1.94518]
[1776616859493,53.85,75634.81,0.0,0.98477,1e-05,1.94469]
[1776616862762,53.85,75639.21,0.0,0.98483,1e-05,1.9373]
[1776616863769,53.85,75642.64,0.0,0.98488,1e-05,1.93188]
[1776616865645,53.85,75642.11,0.0,0.98488,1e-05,1.93245]
[1776616865690,53.85,75642.11,0.0,0.98488,1e-05,1.93245]
[1776616865968,53.85,75642.11,0.0,0.98488,1e-05,1.93245]
[1776616866187,53.85,75642.11,0.0,0.98488,1e-05,1.93245]
[1776616866247,53.84,75634.38,0.0,0.98477,1e-05,1.94371]
[1776616870819,53.84,75611.78,0.0,0.98446,1e-05,1.97725]
[1776616872833,53.84,75603.64,0.0,0.98435,1e-05,1.98927]
[1776616874847,53.83,75600.46,0.0,0.98431,1e-05,1.99358]
[1776616876052,53.83,75600.46,0.0,0.98431,1e-05,1.99358]
[1776616876197,53.83,75600.46,0.0,0.98431,1e-05,1.99358]
[1776616876417,53.83,75600.46,0.0,0.98431,1e-05,1.99358]
[1776616876443,53.83,75600.46,0.0,0.98431,1e-05,1.99358]
[1776616876537,53.83,75600.74,0.0,0.98432,1e-05,1.99251]
[1776616879882,53.82,75587.24,0.0,0.98413,1e-05,2.01253]
[1776616880889,53.82,75578.01,0.0,0.984,1e-05,2.02664]
[1776616881898,53.82,75572.54,0.0,0.98392,1e-05,2.03488]
[1776616882905,53.82,75562.66,0.0,0.98378,1e-05,2.05009]
[1776616883912,53.81,75558.18,0.0,0.98372,1e-05,2.0568]
[1776616884919,53.81,75555.96,0.0,0.98369,1e-05,2.0599]
[1776616888947,53.8,75559.14,0.0,0.98375,1e-05,2.05312]
[1776616890961,53.8,75563.57,0.0,0.98383,1e-05,2.04525]
[1776616893982,53.79,75569.11,0.0,0.98394,1e-05,2.03252]
[1776616895134,53.79,75569.11,0.0,0.98394,1e-05,2.03252]
[1776616895218,53.79,75569.11,0.0,0.98394,1e-05,2.03252]
[1776616895421,53.79,75569.11,0.0,0.98394,1e-05,2.03252]
[1776616895442,53.79,75569.11,0.0,0.98394,1e-05,2.03252]
[1776616895532,53.78,75569.56,0.0,0.98395,1e-05,2.03143]
[1776616897003,53.78,75573.76,0.0,0.98402,1e-05,2.02407]
[1776616899017,53.78,75577.21,0.0,0.98408,1e-05,2.01793]
[1776616901682,53.77,75578.67,0.0,0.9841,1e-05,2.01493]
[1776616901702,53.77,75578.67,0.0,0.9841,1e-05,2.01493]
[1776616901981,53.77,75578.67,0.0,0.9841,1e-05,2.01493]
[1776616902191,53.77,75578.67,0.0,0.9841,1e-05,2.01493]
[1776616902289,53.77,75578.71,0.0,0.98411,1e-05,2.01451]
[1776616904052,53.77,75581.91,0.0,0.98416,1e-05,2.0088]
[1776616906622,53.76,75583.25,0.0,0.98418,1e-05,2.00637]
[1776616906644,53.76,75583.28,0.0,0.98419,1e-05,2.00598]
[1776616906700,53.76,75583.28,0.0,0.98419,1e-05,2.00598]
[1776616906851,53.76,75583.28,0.0,0.98419,1e-05,2.00598]
[1776616906941,53.76,75583.28,0.0,0.98419,1e-05,2.00598]
[1776616908083,53.76,75573.4,0.0,0.98405,1e-05,2.02108]
[1776616909088,53.76,75569.7,0.0,0.984,1e-05,2.02654]
[1776616910307,53.76,75569.7,0.0,0.984,1e-05,2.02654]
[1776616910444,53.76,75569.7,0.0,0.984,1e-05,2.02654]
[1776616910459,53.76,75569.7,0.0,0.984,1e-05,2.02654]
[1776616910560,53.75,75563.93,0.0,0.98392,1e-05,2.03487]
[1776616910706,53.75,75563.93,0.0,0.98392,1e-05,2.03487]
[1776616916137,53.74,75563.34,0.0,0.98393,1e-05,2.03348]
[1776616921172,53.73,75572.4,0.0,0.98408,1e-05,2.01736]
[1776616922961,53.73,75571.41,0.0,0.98407,1e-05,2.01856]
[1776616923195,53.73,75571.41,0.0,0.98407,1e-05,2.01856]
[1776616923326,53.73,75571.41,0.0,0.98407,1e-05,2.01856]
[1776616923439,53.73,75571.41,0.0,0.98407,1e-05,2.01856]
[1776616923533,53.72,75571.27,0.0,0.98407,1e-05,2.01843]
[1776616929229,53.71,75570.58,0.0,0.98408,1e-05,2.0174]
[1776616931375,53.71,75570.65,0.0,0.98408,1e-05,2.01694]
[1776616931441,53.71,75570.65,0.0,0.98408,1e-05,2.01694]
[1776616931477,53.71,75571.16,0.0,0.98409,1e-05,2.01579]
[1776616932123,53.71,75571.16,0.0,0.98409,1e-05,2.01579]
[1776616932194,53.71,75571.16,0.0,0.98409,1e-05,2.01579]
[1776616937285,53.7,75570.05,0.0,0.9841,1e-05,2.01548]
[1776616939075,53.69,75571.87,0.0,0.98413,1e-05,2.01228]
[1776616939192,53.69,75571.87,0.0,0.98413,1e-05,2.01228]
[1776616939533,53.69,75571.87,0.0,0.98413,1e-05,2.01228]
[1776616939698,53.69,75571.87,0.0,0.98413,1e-05,2.01228]
[1776616939547,53.69,75583.06,0.0,0.98429,1e-05,1.99451]
[1776616940306,53.69,75583.65,0.0,0.9843,1e-05,1.99329]
[1776616941323,53.69,75588.88,0.0,0.98438,1e-05,1.98489]
[1776616942240,53.69,75588.88,0.0,0.98438,1e-05,1.98489]
[1776616942441,53.69,75588.88,0.0,0.98438,1e-05,1.98489]
[1776616943330,53.68,75595.49,0.0,0.98448,1e-05,1.97411]
[1776616943919,53.68,75595.49,0.0,0.98448,1e-05,1.97411]
[1776616943944,53.68,75595.49,0.0,0.98448,1e-05,1.97411]
[1776616944337,53.68,75597.26,0.0,0.98451,1e-05,1.97112]
[1776616948365,53.68,75600.18,0.0,0.98456,1e-05,1.9656]
[1776616952035,53.67,75599.34,0.0,0.98457,1e-05,1.96382]
[1776616952205,53.67,75599.34,0.0,0.98457,1e-05,1.96382]
[1776616957428,53.66,75601.12,0.0,0.98461,1e-05,1.95964]
[1776616958504,53.66,75601.12,0.0,0.98461,1e-05,1.95964]
[1776616958701,53.66,75601.12,0.0,0.98461,1e-05,1.95964]
[1776616959442,53.66,75604.29,0.0,0.98466,1e-05,1.95432]
[1776616963472,53.66,75604.17,0.0,0.98467,1e-05,1.95383]
[1776616963689,53.66,75604.17,0.0,0.98467,1e-05,1.95383]
[1776616963695,53.66,75604.17,0.0,0.98467,1e-05,1.9536]
[1776616965485,53.65,75590.99,0.0,0.98449,1e-05,1.97338]
[1776616966492,53.65,75586.33,0.0,0.98442,1e-05,1.98031]
[1776616966874,53.65,75586.33,0.0,0.98442,1e-05,1.98031]
[1776616966947,53.65,75586.33,0.0,0.98442,1e-05,1.98031]
[1776616971528,53.64,75592.33,0.0,0.98452,1e-05,1.96969]
[1776616971940,53.64,75592.33,0.0,0.98452,1e-05,1.96969]
[1776616972102,53.64,75592.33,0.0,0.98452,1e-05,1.96969]
[1776616972200,53.64,75592.33,0.0,0.98452,1e-05,1.96969]
[1776616972534,53.64,75592.31,0.0,0.98452,1e-05,1.96946]
[1776616975449,53.64,75591.54,0.0,0.98452,1e-05,1.97013]
[1776616975696,53.64,75591.54,0.0,0.98452,1e-05,1.97013]
[1776616978296,53.63,75592.64,0.0,0.98454,1e-05,1.96767]
[1776616978442,53.63,75592.64,0.0,0.98454,1e-05,1.96767]
[1776616978580,53.63,75590.53,0.0,0.98451,1e-05,1.97067]
[1776616978809,53.63,75590.53,0.0,0.98451,1e-05,1.97067]
[1776616978941,53.63,75590.53,0.0,0.98451,1e-05,1.97067]
[1776616984621,53.62,75588.58,0.0,0.9845,1e-05,1.97212]
[1776616989657,53.62,75597.95,0.0,0.98464,1e-05,1.95647]
[1776616990117,53.62,75597.95,0.0,0.98464,1e-05,1.95647]
[1776616990196,53.62,75597.95,0.0,0.98464,1e-05,1.95647]
[1776616990588,53.62,75597.95,0.0,0.98464,1e-05,1.95647]
[1776616990693,53.62,75597.95,0.0,0.98464,1e-05,1.95647]
[1776616990761,53.61,75599.52,0.0,0.98467,1e-05,1.95384]
[1776616992678,53.61,75588.67,0.0,0.98452,1e-05,1.97005]
[1776616993619,53.61,75588.67,0.0,0.98452,1e-05,1.97005]
[1776616993685,53.61,75584.2,0.0,0.98445,1e-05,1.97669]
[1776616994100,53.61,75584.2,0.0,0.98445,1e-05,1.97669]
[1776616994691,53.61,75587.51,0.0,0.9845,1e-05,1.97132]
[1776616996538,53.61,75589.33,0.0,0.98453,1e-05,1.96826]
[1776616996859,53.61,75589.47,0.0,0.98454,1e-05,1.9678]
[1776616998721,53.6,75583.62,0.0,0.98446,1e-05,1.97632]
[1776616999728,53.6,75569.02,0.0,0.98425,1e-05,1.99871]
[1776617000734,53.6,75571.79,0.0,0.98429,1e-05,1.99409]
[1776617001495,53.6,75571.79,0.0,0.98429,1e-05,1.99409]
[1776617001786,53.6,75573.38,0.0,0.98432,1e-05,1.99132]
[1776617003575,53.6,75573.01,0.0,0.98431,1e-05,1.9916]
[1776617003756,53.59,75576.4,0.0,0.98437,1e-05,1.98605]
[1776617008043,53.59,75575.31,0.0,0.98436,1e-05,1.98659]
[1776617008203,53.59,75575.31,0.0,0.98436,1e-05,1.98659]
[1776617008219,53.59,75575.31,0.0,0.98436,1e-05,1.98659]
[1776617008443,53.59,75575.31,0.0,0.98436,1e-05,1.98659]
[1776617008537,53.59,75575.31,0.0,0.98436,1e-05,1.9863]
[1776617012721,53.58,75572.94,0.0,0.98433,1e-05,1.98941]
[1776617012780,53.58,75572.94,0.0,0.98433,1e-05,1.98941]
[1776617012728,53.58,75569.07,0.0,0.9843,1e-05,1.99248]
[1776617012945,53.58,75569.07,0.0,0.9843,1e-05,1.99248]
[1776617013005,53.58,75565.76,0.0,0.98425,1e-05,1.99764]
[1776617013827,53.58,75563.01,0.0,0.98422,1e-05,2.00161]
[1776617018861,53.57,75562.66,0.0,0.98422,1e-05,2.00057]
[1776617023959,53.56,75564.99,0.0,0.98427,1e-05,1.99568]
[1776617024191,53.56,75564.99,0.0,0.98427,1e-05,1.99568]
[1776617024619,53.56,75564.99,0.0,0.98427,1e-05,1.99568]
[1776617024690,53.56,75564.99,0.0,0.98427,1e-05,1.99568]
[1776617024720,53.56,75568.02,0.0,0.98432,1e-05,1.99036]
[1776617030264,53.55,75566.77,0.0,0.98431,1e-05,1.99113]
[1776617030441,53.55,75566.77,0.0,0.98431,1e-05,1.99113]
[1776617030445,53.55,75566.77,0.0,0.98431,1e-05,1.99113]
[1776617030701,53.55,75566.77,0.0,0.98431,1e-05,1.99113]
[1776617030790,53.55,75566.94,0.0,0.98432,1e-05,1.99027]
[1776617035981,53.54,75566.94,0.0,0.98433,1e-05,1.98879]
[1776617041599,53.53,75567.04,0.0,0.98435,1e-05,1.98747]
[1776617041695,53.53,75567.04,0.0,0.98435,1e-05,1.98747]
[1776617041754,53.53,75568.62,0.0,0.98437,1e-05,1.98443]
[1776617042005,53.53,75568.62,0.0,0.98437,1e-05,1.98443]
[1776617042196,53.53,75568.62,0.0,0.98437,1e-05,1.98443]
[1776617043032,53.53,75563.45,0.0,0.9843,1e-05,1.99218]
[1776617044040,53.52,75560.98,0.0,0.98427,1e-05,1.99574]
[1776617045046,53.52,75558.07,0.0,0.98423,1e-05,1.99998]
[1776617046341,53.52,75558.07,0.0,0.98423,1e-05,1.99998]
[1776617046439,53.52,75558.07,0.0,0.98423,1e-05,1.99998]
[1776617047061,53.52,75550.18,0.0,0.98412,1e-05,2.01171]
[1776617048207,53.52,75550.18,0.0,0.98412,1e-05,2.01171]
[1776617048440,53.52,75550.18,0.0,0.98412,1e-05,2.01171]
[1776617048537,53.51,75549.52,0.0,0.98412,1e-05,2.0121]
[1776617049941,53.51,75549.44,0.0,0.98411,1e-05,2.01222]
[1776617050194,53.51,75549.44,0.0,0.98411,1e-05,2.01222]
[1776617056124,53.5,75549.7,0.0,0.98414,1e-05,2.00917]
[1776617057828,53.5,75549.7,0.0,0.98414,1e-05,2.00917]
[1776617057942,53.5,75551.55,0.0,0.98417,1e-05,2.00595]
[1776617058444,53.5,75551.55,0.0,0.98417,1e-05,2.00595]
[1776617058696,53.5,75551.55,0.0,0.98417,1e-05,2.00595]
[1776617058787,53.49,75552.06,0.0,0.98418,1e-05,2.00483]
[1776617064180,53.49,75557.78,0.0,0.98428,1e-05,1.99433]
[1776617064963,53.49,75557.78,0.0,0.98428,1e-05,1.99433]
[1776617065197,53.49,75557.78,0.0,0.98428,1e-05,1.99433]
[1776617065234,53.48,75559.71,0.0,0.98431,1e-05,1.99072]
[1776617065962,53.48,75559.71,0.0,0.98431,1e-05,1.99072]
[1776617066194,53.48,75559.71,0.0,0.98431,1e-05,1.99072]
[1776617073413,53.47,75559.71,0.0,0.98435,1e-05,1.98665]
[1776617073438,53.47,75559.71,0.0,0.98435,1e-05,1.98665]
[1776617073539,53.47,75559.14,0.0,0.98435,1e-05,1.98697]
[1776617074068,53.47,75559.14,0.0,0.98435,1e-05,1.98697]
[1776617074189,53.47,75559.14,0.0,0.98435,1e-05,1.98697]
[1776617078278,53.46,75544.36,0.0,0.98414,1e-05,2.00865]
[1776617079285,53.46,75545.56,0.0,0.98416,1e-05,2.00644]
[1776617081016,53.46,75546.03,0.0,0.98417,1e-05,2.00539]
[1776617081198,53.46,75546.03,0.0,0.98417,1e-05,2.00539]
[1776617084091,53.45,75547.17,0.0,0.9842,1e-05,2.00266]
[1776617084191,53.45,75547.17,0.0,0.9842,1e-05,2.00266]
[1776617084320,53.45,75552.17,0.0,0.98427,1e-05,1.99454]
[1776617086334,53.45,75555.3,0.0,0.98432,1e-05,1.98907]
[1776617087341,53.44,75557.99,0.0,0.98437,1e-05,1.9846]
[1776617088709,53.44,75557.99,0.0,0.98437,1e-05,1.9846]
[1776617088724,53.44,75563.94,0.0,0.98446,1e-05,1.97509]
[1776617088945,53.44,75563.94,0.0,0.98446,1e-05,1.97509]
[1776617091440,53.44,75564.34,0.0,0.98447,1e-05,1.97396]
[1776617091442,53.44,75577.93,0.0,0.98466,1e-05,1.953]
[1776617092377,53.44,75585.08,0.0,0.98477,1e-05,1.94157]
[1776617093384,53.44,75591.24,0.0,0.98486,1e-05,1.93198]
[1776617095398,53.43,75596.28,0.0,0.98493,1e-05,1.92413]
[1776617100672,53.43,75593.82,0.0,0.9849,1e-05,1.92701]
[1776617100693,53.43,75593.82,0.0,0.9849,1e-05,1.92701]
[1776617101440,53.43,75586.31,0.0,0.9848,1e-05,1.93809]
[1776617105760,53.42,75586.1,0.0,0.9848,1e-05,1.93784]
[1776617105928,53.42,75586.1,0.0,0.9848,1e-05,1.93764]
[1776617105944,53.42,75586.1,0.0,0.9848,1e-05,1.93764]
[1776617106475,53.42,75585.6,0.0,0.9848,1e-05,1.93822]
[1776617109496,53.42,75592.01,0.0,0.98489,1e-05,1.92789]
[1776617110608,53.42,75592.01,0.0,0.98489,1e-05,1.92789]
[1776617110691,53.42,75592.01,0.0,0.98489,1e-05,1.92789]
[1776617112188,53.42,75591.38,0.0,0.98489,1e-05,1.92851]
[1776617112440,53.42,75591.38,0.0,0.98489,1e-05,1.92851]
[1776617112517,53.41,75591.59,0.0,0.98489,1e-05,1.92801]
[1776617117552,53.41,75592.51,0.0,0.98491,1e-05,1.92576]
[1776617118178,53.41,75592.51,0.0,0.98491,1e-05,1.92576]
[1776617118445,53.41,75592.51,0.0,0.98491,1e-05,1.92576]
[1776617119566,53.41,75600.03,0.0,0.98502,1e-05,1.91402]
[1776617120573,53.41,75610.88,0.0,0.98517,1e-05,1.89752]
[1776617121215,53.41,75610.88,0.0,0.98517,1e-05,1.89752]
[1776617121441,53.41,75610.88,0.0,0.98517,1e-05,1.89752]
[1776617121580,53.41,75611.08,0.0,0.98518,1e-05,1.8971]
[1776617122951,53.41,75611.43,0.0,0.98518,1e-05,1.89645]
[1776617123196,53.41,75611.43,0.0,0.98518,1e-05,1.89645]
[1776617123594,53.4,75614.55,0.0,0.98523,1e-05,1.89165]
[1776617126615,53.4,75610.94,0.0,0.98518,1e-05,1.89671]
[1776617127074,53.4,75610.94,0.0,0.98518,1e-05,1.89671]
[1776617127195,53.4,75610.94,0.0,0.98518,1e-05,1.89671]
[1776617132570,53.4,75614.49,0.0,0.98525,1e-05,1.88847]
[1776617132697,53.4,75614.49,0.0,0.98525,1e-05,1.88847]
[1776617134405,53.4,75614.27,0.0,0.98525,1e-05,1.88855]
[1776617134439,53.4,75614.27,0.0,0.98525,1e-05,1.88855]
[1776617134671,53.4,75614.31,0.0,0.98525,1e-05,1.88836]
[1776617137965,53.39,75614.83,0.0,0.98527,1e-05,1.88721]
[1776617138190,53.39,75614.83,0.0,0.98527,1e-05,1.88721]
[1776617142770,53.39,75617.58,0.0,0.98531,1e-05,1.88262]
[1776617142871,53.39,75614.32,0.0,0.98526,1e-05,1.88737]
[1776617142943,53.39,75614.32,0.0,0.98526,1e-05,1.88737]
[1776617143914,53.39,75614.32,0.0,0.98526,1e-05,1.88737]
[1776617143954,53.39,75614.68,0.0,0.98527,1e-05,1.88671]
[1776617144741,53.39,75627.61,0.0,0.98545,1e-05,1.86732]
[1776617145748,53.39,75630.84,0.0,0.98549,1e-05,1.86245]
[1776617146310,53.39,75630.84,0.0,0.98549,1e-05,1.86245]
[1776617146441,53.39,75630.84,0.0,0.98549,1e-05,1.86245]
[1776617150575,53.39,75628.0,0.0,0.98546,1e-05,1.86634]
[1776617150692,53.39,75628.0,0.0,0.98546,1e-05,1.86634]
[1776617150782,53.39,75627.65,0.0,0.98545,1e-05,1.86678]
[1776617154811,53.38,75620.5,0.0,0.98536,1e-05,1.87708]
[1776617155254,53.38,75620.5,0.0,0.98536,1e-05,1.87708]
[1776617157833,53.38,75616.41,0.0,0.9853,1e-05,1.88289]
[1776617158477,53.38,75616.41,0.0,0.9853,1e-05,1.88289]
[1776617158698,53.38,75616.41,0.0,0.9853,1e-05,1.88289]
[1776617158840,53.38,75615.13,0.0,0.98529,1e-05,1.88469]
[1776617163875,53.38,75614.03,0.0,0.98528,1e-05,1.88578]
[1776617164881,53.38,75623.21,0.0,0.98541,1e-05,1.87198]
[1776617165889,53.38,75628.45,0.0,0.98548,1e-05,1.86412]
[1776617170923,53.37,75630.79,0.0,0.98551,1e-05,1.86032]
[1776617172938,53.37,75641.33,0.0,0.98566,1e-05,1.84466]
[1776617173945,53.37,75645.12,0.0,0.98571,1e-05,1.83906]
[1776617176799,53.37,75645.17,0.0,0.98571,1e-05,1.83893]
[1776617176937,53.37,75645.17,0.0,0.98571,1e-05,1.83893]
[1776617182001,53.37,75643.2,0.0,0.98568,1e-05,1.84164]
[1776617185022,53.37,75648.34,0.0,0.98575,1e-05,1.834]
[1776617186521,53.37,75648.34,0.0,0.98575,1e-05,1.834]
[1776617186693,53.37,75648.34,0.0,0.98575,1e-05,1.834]
[1776617186850,53.37,75645.16,0.0,0.98571,1e-05,1.8386]
[1776617189438,53.37,75642.78,0.0,0.98568,1e-05,1.84206]
[1776617193078,53.37,75629.35,0.0,0.98552,1e-05,1.85944]
[1776617194085,53.37,75625.97,0.0,0.98547,1e-05,1.86438]
[1776617195092,53.37,75622.82,0.0,0.98543,1e-05,1.86898]
[1776617196467,53.37,75622.82,0.0,0.98543,1e-05,1.86898]
[1776617196694,53.37,75622.82,0.0,0.98543,1e-05,1.86898]
[1776617196795,53.37,75622.08,0.0,0.98542,1e-05,1.86991]
[1776617197207,53.37,75622.08,0.0,0.98542,1e-05,1.86991]
[1776617197440,53.37,75622.08,0.0,0.98542,1e-05,1.86991]
[1776617203148,53.37,75623.67,0.0,0.98545,1e-05,1.86705]
[1776617208183,53.36,75620.93,0.0,0.98541,1e-05,1.87073]
[1776617209258,53.36,75620.93,0.0,0.98541,1e-05,1.87073]
[1776617209447,53.36,75620.93,0.0,0.98541,1e-05,1.87073]
[1776617209961,53.36,75620.93,0.0,0.98541,1e-05,1.87073]
[1776617209475,53.36,75621.78,0.0,0.98543,1e-05,1.8693]
[1776617210196,53.36,75621.78,0.0,0.98543,1e-05,1.8693]
[1776617217839,53.36,75621.67,0.0,0.98543,1e-05,1.86897]
[1776617217939,53.36,75621.67,0.0,0.98543,1e-05,1.86897]
[1776617217941,53.36,75621.55,0.0,0.98543,1e-05,1.86899]
[1776617219093,53.36,75621.3,0.0,0.98542,1e-05,1.86936]
[1776617219196,53.36,75621.3,0.0,0.98542,1e-05,1.86936]
[1776617222282,53.36,75615.73,0.0,0.98535,1e-05,1.87733]
[1776617223511,53.36,75615.73,0.0,0.98535,1e-05,1.87733]
[1776617223703,53.36,75615.73,0.0,0.98535,1e-05,1.87733]
[1776617223737,53.35,75615.51,0.0,0.98535,1e-05,1.87748]
[1776617224166,53.35,75615.51,0.0,0.98535,1e-05,1.87748]
[1776617224197,53.35,75615.51,0.0,0.98535,1e-05,1.87748]
[1776617229331,53.35,75612.93,0.0,0.98532,1e-05,1.88079]
[1776617231028,53.35,75612.29,0.0,0.98531,1e-05,1.88165]
[1776617231201,53.35,75612.29,0.0,0.98531,1e-05,1.88165]
[1776617231467,53.35,75612.29,0.0,0.98531,1e-05,1.88165]
[1776617231693,53.35,75612.29,0.0,0.98531,1e-05,1.88165]
[1776617231794,53.35,75612.27,0.0,0.98531,1e-05,1.88158]
[1776617237387,53.35,75604.63,0.0,0.98521,1e-05,1.89248]
[1776617238394,53.35,75601.34,0.0,0.98517,1e-05,1.89732]
[1776617240678,53.34,75596.73,0.0,0.9851,1e-05,1.90403]
[1776617241415,53.34,75578.41,0.0,0.98485,1e-05,1.93169]
[1776617243429,53.34,75578.06,0.0,0.98485,1e-05,1.93187]
[1776617247457,53.34,75574.27,0.0,0.9848,1e-05,1.93693]
[1776617248847,53.34,75574.27,0.0,0.9848,1e-05,1.93693]
[1776617248946,53.34,75574.27,0.0,0.9848,1e-05,1.93693]
[1776617248948,53.34,75573.75,0.0,0.98479,1e-05,1.93754]
[1776617249397,53.34,75573.75,0.0,0.98479,1e-05,1.93754]
[1776617249444,53.34,75573.75,0.0,0.98479,1e-05,1.93754]
[1776617250485,53.33,75581.3,0.0,0.9849,1e-05,1.92563]
[1776617251492,53.33,75585.65,0.0,0.98498,1e-05,1.91655]
[1776617252499,53.33,75596.47,0.0,0.98514,1e-05,1.90003]
[1776617253506,53.33,75599.67,0.0,0.98518,1e-05,1.89509]
[1776617254505,53.33,75599.67,0.0,0.98518,1e-05,1.89509]
[1776617254696,53.33,75599.67,0.0,0.98518,1e-05,1.89509]
[1776617254735,53.33,75599.78,0.0,0.98519,1e-05,1.8948]
[1776617255575,53.33,75599.78,0.0,0.98519,1e-05,1.8948]
[1776617255697,53.33,75599.78,0.0,0.98519,1e-05,1.8948]
[1776617257535,53.33,75605.6,0.0,0.98527,1e-05,1.88571]
[1776617260617,53.33,75606.87,0.0,0.98529,1e-05,1.8836]
[1776617260696,53.33,75606.87,0.0,0.98529,1e-05,1.8836]
[1776617261564,53.33,75613.45,0.0,0.98538,1e-05,1.87358]
[1776617263310,53.33,75616.09,0.0,0.98542,1e-05,1.86957]
[1776617263448,53.33,75616.09,0.0,0.98542,1e-05,1.86957]
[1776617263578,53.33,75616.16,0.0,0.98542,1e-05,1.86939]
[1776617267429,53.32,75616.53,0.0,0.98543,1e-05,1.86862]
[1776617267443,53.32,75616.53,0.0,0.98543,1e-05,1.86862]
[1776617272640,53.32,75612.47,0.0,0.98538,1e-05,1.87417]
[1776617277494,53.32,75611.38,0.0,0.98536,1e-05,1.87545]
[1776617277693,53.32,75611.38,0.0,0.98536,1e-05,1.87545]
[1776617278020,53.32,75611.38,0.0,0.98536,1e-05,1.87545]
[1776617277761,53.32,75611.38,0.0,0.98536,1e-05,1.87536]
[1776617278210,53.32,75611.38,0.0,0.98536,1e-05,1.87536]
[1776617280698,53.32,75607.12,0.0,0.98531,1e-05,1.88146]
[1776617281705,53.32,75610.85,0.0,0.98536,1e-05,1.8758]
[1776617282216,53.32,75610.85,0.0,0.98536,1e-05,1.8758]
[1776617282438,53.32,75610.85,0.0,0.98536,1e-05,1.8758]
[1776617282712,53.32,75614.44,0.0,0.98541,1e-05,1.87036]
[1776617283256,53.32,75614.44,0.0,0.98541,1e-05,1.87036]
[1776617283438,53.32,75614.44,0.0,0.98541,1e-05,1.87036]
[1776617283719,53.31,75617.92,0.0,0.98546,1e-05,1.86512]
[1776617288754,53.31,75618.94,0.0,0.98548,1e-05,1.86327]
[1776617289761,53.31,75621.82,0.0,0.98552,1e-05,1.85893]
[1776617290887,53.31,75621.82,0.0,0.98552,1e-05,1.85893]
[1776617290938,53.31,75621.82,0.0,0.98552,1e-05,1.85893]
[1776617290988,53.31,75630.99,0.0,0.98564,1e-05,1.84534]
[1776617292037,53.31,75630.99,0.0,0.98564,1e-05,1.84534]
[1776617291775,53.31,75632.21,0.0,0.98566,1e-05,1.84352]
[1776617292195,53.31,75632.21,0.0,0.98566,1e-05,1.84352]
[1776617295802,53.31,75628.55,0.0,0.98561,1e-05,1.8488]
[1776617297237,53.31,75628.17,0.0,0.9856,1e-05,1.84932]
[1776617297450,53.31,75628.17,0.0,0.9856,1e-05,1.84932]
[1776617297817,53.31,75625.46,0.0,0.98557,1e-05,1.85329]
[1776617298368,53.31,75625.46,0.0,0.98557,1e-05,1.85329]
[1776617298447,53.31,75625.46,0.0,0.98557,1e-05,1.85329]
[1776617302898,53.31,75627.7,0.0,0.9856,1e-05,1.84978]
[1776617302937,53.31,75627.7,0.0,0.9856,1e-05,1.84978]
[1776617303036,53.31,75631.71,0.0,0.98565,1e-05,1.84384]
[1776617303564,53.31,75631.71,0.0,0.98565,1e-05,1.84384]
[1776617303692,53.31,75631.71,0.0,0.98565,1e-05,1.84384]
[1776617308893,53.31,75633.58,0.0,0.98568,1e-05,1.84094]
[1776617310163,53.31,75633.58,0.0,0.98568,1e-05,1.84094]
[1776617310201,53.31,75633.58,0.0,0.98568,1e-05,1.84094]
[1776617310677,53.31,75633.58,0.0,0.98568,1e-05,1.84094]
[1776617310695,53.31,75633.58,0.0,0.98568,1e-05,1.84094]
[1776617310908,53.31,75633.25,0.0,0.98568,1e-05,1.84138]
[1776617314063,53.31,75633.08,0.0,0.98569,1e-05,1.83934]
[1776617313929,53.31,75627.36,0.0,0.98561,1e-05,1.84774]
[1776617314200,53.31,75627.36,0.0,0.98561,1e-05,1.84774]
[1776617314773,53.31,75627.36,0.0,0.98561,1e-05,1.84774]
[1776617314944,53.31,75627.36,0.0,0.98561,1e-05,1.84774]
[1776617314982,53.31,75625.82,0.0,0.98559,1e-05,1.84997]
[1776617316950,53.31,75631.1,0.0,0.98567,1e-05,1.84212]
[1776617318963,53.31,75635.07,0.0,0.98572,1e-05,1.83624]
[1776617319169,53.31,75635.07,0.0,0.98572,1e-05,1.83624]
[1776617319197,53.31,75635.07,0.0,0.98572,1e-05,1.83624]
[1776617321228,53.31,75635.11,0.0,0.98572,1e-05,1.83615]
[1776617321435,53.31,75635.11,0.0,0.98572,1e-05,1.83615]
[1776617321985,53.31,75637.6,0.0,0.98575,1e-05,1.83248]
[1776617322993,53.31,75642.73,0.0,0.98582,1e-05,1.82497]
[1776617323999,53.31,75646.83,0.0,0.98588,1e-05,1.819]
[1776617325007,53.31,75651.82,0.0,0.98594,1e-05,1.81176]
[1776617325645,53.31,75651.82,0.0,0.98594,1e-05,1.81176]
[1776617325691,53.31,75651.82,0.0,0.98594,1e-05,1.81176]
[1776617326013,53.31,75654.49,0.0,0.98598,1e-05,1.80792]
[1776617329034,53.31,75657.93,0.0,0.98602,1e-05,1.80304]
[1776617329451,53.31,75657.93,0.0,0.98602,1e-05,1.80304]
[1776617329692,53.31,75657.93,0.0,0.98602,1e-05,1.80304]
[1776617334593,53.31,75657.48,0.0,0.98602,1e-05,1.80392]
[1776617334691,53.31,75657.48,0.0,0.98602,1e-05,1.80392]
[1776617335076,53.31,75657.39,0.0,0.98601,1e-05,1.80409]
[1776617335483,53.31,75657.39,0.0,0.98601,1e-05,1.80409]
[1776617335697,53.31,75657.39,0.0,0.98601,1e-05,1.80409]
[1776617337435,53.31,75656.47,0.0,0.986,1e-05,1.80549]
[1776617338097,53.31,75656.36,0.0,0.986,1e-05,1.80569]
[1776617342125,53.31,75661.52,0.0,0.98607,1e-05,1.79838]
[1776617343969,53.31,75661.52,0.0,0.98607,1e-05,1.79838]
[1776617343975,53.31,75663.79,0.0,0.9861,1e-05,1.79522]
[1776617344189,53.31,75663.79,0.0,0.9861,1e-05,1.79522]
[1776617344920,53.31,75663.79,0.0,0.9861,1e-05,1.79522]
[1776617344942,53.31,75663.79,0.0,0.9861,1e-05,1.79522]
[1776617345021,53.31,75666.41,0.0,0.98613,1e-05,1.79151]
[1776617351188,53.31,75666.86,0.0,0.98613,1e-05,1.79123]
[1776617357230,53.32,75666.01,0.0,0.98612,1e-05,1.79281]
[1776617361934,53.32,75666.48,0.0,0.98612,1e-05,1.79231]
[1776617362035,53.32,75666.52,0.0,0.98612,1e-05,1.79237]
[1776617362196,53.32,75666.52,0.0,0.98612,1e-05,1.79237]
[1776617363104,53.32,75666.52,0.0,0.98612,1e-05,1.79237]
[1776617363194,53.32,75666.52,0.0,0.98612,1e-05,1.79237]
[1776617363273,53.32,75666.61,0.0,0.98612,1e-05,1.7923]
[1776617370399,53.32,75668.8,0.0,0.98615,1e-05,1.7894]
[1776617370440,53.32,75668.8,0.0,0.98615,1e-05,1.7894]
[1776617371019,53.32,75668.8,0.0,0.98615,1e-05,1.7894]
[1776617371120,53.32,75665.32,0.0,0.98612,1e-05,1.79246]
[1776617371196,53.32,75665.32,0.0,0.98612,1e-05,1.79246]
[1776617375961,53.32,75667.2,0.0,0.98614,1e-05,1.78993]
[1776617376063,53.32,75668.0,0.0,0.98615,1e-05,1.7889]
[1776617376202,53.32,75668.0,0.0,0.98615,1e-05,1.7889]
[1776617376555,53.32,75668.0,0.0,0.98615,1e-05,1.7889]
[1776617376695,53.32,75668.0,0.0,0.98615,1e-05,1.7889]
[1776617376748,53.32,75668.5,0.0,0.98616,1e-05,1.78824]
[1776617383413,53.33,75668.39,0.0,0.98615,1e-05,1.78879]
[1776617388994,53.33,75668.33,0.0,0.98615,1e-05,1.78914]
[1776617389095,53.33,75666.12,0.0,0.98612,1e-05,1.79244]
[1776617389191,53.33,75666.12,0.0,0.98612,1e-05,1.79244]
[1776617389870,53.33,75666.12,0.0,0.98612,1e-05,1.79244]
[1776617389943,53.33,75666.12,0.0,0.98612,1e-05,1.79244]
[1776617390038,53.33,75665.09,0.0,0.9861,1e-05,1.79399]
[1776617392861,53.33,75664.94,0.0,0.9861,1e-05,1.79426]
[1776617392935,53.33,75664.94,0.0,0.9861,1e-05,1.79426]
[1776617392962,53.33,75662.54,0.0,0.98607,1e-05,1.79784]
[1776617393483,53.33,75647.37,0.0,0.98587,1e-05,1.81981]
[1776617394466,53.33,75647.37,0.0,0.98587,1e-05,1.81981]
[1776617394696,53.33,75647.37,0.0,0.98587,1e-05,1.81981]
[1776617394758,53.33,75643.93,0.0,0.98582,1e-05,1.82489]
[1776617396504,53.33,75641.22,0.0,0.98578,1e-05,1.82886]
[1776617398104,53.33,75641.22,0.0,0.98578,1e-05,1.82886]
[1776617398194,53.33,75642.26,0.0,0.9858,1e-05,1.82734]
[1776617399811,53.33,75642.11,0.0,0.9858,1e-05,1.82756]
[1776617399937,53.33,75642.11,0.0,0.9858,1e-05,1.82756]
[1776617400039,53.33,75640.84,0.0,0.98578,1e-05,1.82941]
[1776617401539,53.33,75644.21,0.0,0.98582,1e-05,1.82449]
[1776617402546,53.33,75639.17,0.0,0.98576,1e-05,1.83186]
[1776617403554,53.33,75628.67,0.0,0.98562,1e-05,1.84727]
[1776617404561,53.33,75631.31,0.0,0.98565,1e-05,1.84335]
[1776617406380,53.33,75633.44,0.0,0.98568,1e-05,1.84018]
[1776617406436,53.33,75633.44,0.0,0.98568,1e-05,1.84018]
[1776617412617,53.33,75633.02,0.0,0.98568,1e-05,1.84058]
[1776617413687,53.33,75633.02,0.0,0.98568,1e-05,1.84058]
[1776617413950,53.33,75633.02,0.0,0.98568,1e-05,1.84058]
[1776617414631,53.33,75626.18,0.0,0.98559,1e-05,1.85058]
[1776617415928,53.33,75626.18,0.0,0.98559,1e-05,1.85058]
[1776617415935,53.33,75626.18,0.0,0.98559,1e-05,1.85058]
[1776617415959,53.33,75625.17,0.0,0.98557,1e-05,1.85201]
[1776617416645,53.33,75621.31,0.0,0.98552,1e-05,1.85766]
[1776617418023,53.33,75621.31,0.0,0.98552,1e-05,1.85766]
[1776617418198,53.33,75621.31,0.0,0.98552,1e-05,1.85766]
[1776617423694,53.32,75620.85,0.0,0.98552,1e-05,1.85783]
[1776617425540,53.32,75620.92,0.0,0.98552,1e-05,1.85765]
[1776617425688,53.32,75620.92,0.0,0.98552,1e-05,1.85765]
[1776617425818,53.32,75620.92,0.0,0.98552,1e-05,1.85765]
[1776617425936,53.32,75620.92,0.0,0.98552,1e-05,1.85765]
[1776617426025,53.32,75620.85,0.0,0.98552,1e-05,1.85769]
[1776617429735,53.32,75627.65,0.0,0.98561,1e-05,1.84735]
[1776617430408,53.32,75627.65,0.0,0.98561,1e-05,1.84735]
[1776617430441,53.32,75627.65,0.0,0.98561,1e-05,1.84735]
[1776617430743,53.32,75630.42,0.0,0.98565,1e-05,1.84322]
[1776617434081,53.32,75630.47,0.0,0.98567,1e-05,1.84086]
[1776617436785,53.32,75622.45,0.0,0.98556,1e-05,1.85244]
[1776617437444,53.32,75622.45,0.0,0.98556,1e-05,1.85244]
[1776617437620,53.32,75622.45,0.0,0.98556,1e-05,1.85244]
[1776617437694,53.32,75622.45,0.0,0.98556,1e-05,1.85244]
[1776617437792,53.32,75618.29,0.0,0.98551,1e-05,1.85853]
[1776617439717,53.32,75617.95,0.0,0.9855,1e-05,1.85895]
[1776617439806,53.32,75612.58,0.0,0.98543,1e-05,1.86684]
[1776617440464,53.32,75612.58,0.0,0.98543,1e-05,1.86684]
[1776617440697,53.32,75612.58,0.0,0.98543,1e-05,1.86684]
[1776617441438,53.32,75610.78,0.0,0.98541,1e-05,1.86943]
[1776617441821,53.32,75610.11,0.0,0.9854,1e-05,1.87033]
[1776617443835,53.32,75612.19,0.0,0.98543,1e-05,1.86704]
[1776617445850,53.31,75609.78,0.0,0.9854,1e-05,1.87044]
[1776617448873,53.31,75607.44,0.0,0.98537,1e-05,1.87364]
[1776617449502,53.31,75607.44,0.0,0.98537,1e-05,1.87364]
[1776617449693,53.31,75607.44,0.0,0.98537,1e-05,1.87364]
[1776617449880,53.31,75605.36,0.0,0.98534,1e-05,1.87665]
[1776617454915,53.31,75604.81,0.0,0.98534,1e-05,1.87698]
[1776617456478,53.31,75604.8,0.0,0.98534,1e-05,1.8769]
[1776617456695,53.31,75604.8,0.0,0.98534,1e-05,1.8769]
[1776617461965,53.31,75610.19,0.0,0.98542,1e-05,1.86832]
[1776617462971,53.31,75620.43,0.0,0.98556,1e-05,1.85307]
[1776617463473,53.31,75620.43,0.0,0.98556,1e-05,1.85307]
[1776617463703,53.31,75620.43,0.0,0.98556,1e-05,1.85307]
[1776617463978,53.31,75622.24,0.0,0.98558,1e-05,1.85035]
[1776617465441,53.3,75623.07,0.0,0.98559,1e-05,1.84909]
[1776617465992,53.3,75623.11,0.0,0.9856,1e-05,1.849]
[1776617468021,53.3,75620.39,0.0,0.98556,1e-05,1.85294]
[1776617469156,53.3,75620.39,0.0,0.98556,1e-05,1.85294]
[1776617469196,53.3,75620.39,0.0,0.98556,1e-05,1.85294]
[1776617469248,53.3,75616.89,0.0,0.98551,1e-05,1.85807]
[1776617472034,53.3,75621.77,0.0,0.98558,1e-05,1.85068]
[1776617473041,53.3,75624.38,0.0,0.98562,1e-05,1.84679]
[1776617474051,53.3,75624.38,0.0,0.98562,1e-05,1.84679]
[1776617474200,53.3,75624.38,0.0,0.98562,1e-05,1.84679]
[1776617477069,53.3,75632.0,0.0,0.98572,1e-05,1.83544]
[1776617477631,53.3,75632.0,0.0,0.98572,1e-05,1.83544]
[1776617477692,53.3,75632.0,0.0,0.98572,1e-05,1.83544]
[1776617478076,53.3,75635.3,0.0,0.98576,1e-05,1.83059]
[1776617480090,53.3,75632.62,0.0,0.98573,1e-05,1.8345]
[1776617484119,53.3,75628.71,0.0,0.98568,1e-05,1.84019]
[1776617484786,53.3,75628.71,0.0,0.98568,1e-05,1.84019]
[1776617484939,53.3,75628.71,0.0,0.98568,1e-05,1.84019]
[1776617488148,53.3,75639.15,0.0,0.98582,1e-05,1.82478]
[1776617488785,53.3,75639.15,0.0,0.98582,1e-05,1.82478]
[1776617488946,53.3,75639.15,0.0,0.98582,1e-05,1.82478]
[1776617489155,53.3,75644.67,0.0,0.98589,1e-05,1.81674]
[1776617494190,53.3,75645.97,0.0,0.98592,1e-05,1.81275]
[1776617496232,53.3,75646.04,0.0,0.98592,1e-05,1.81268]
[1776617496445,53.3,75646.29,0.0,0.98593,1e-05,1.81234]
[1776617502246,53.3,75645.07,0.0,0.98591,1e-05,1.81427]
[1776617503253,53.3,75641.33,0.0,0.98586,1e-05,1.81974]
[1776617503442,53.3,75641.33,0.0,0.98586,1e-05,1.81974]
[1776617503695,53.3,75641.33,0.0,0.98586,1e-05,1.81974]
[1776617503943,53.3,75641.33,0.0,0.98586,1e-05,1.81974]
[1776617504259,53.3,75639.89,0.0,0.98584,1e-05,1.82185]
[1776617507441,53.3,75639.29,0.0,0.98583,1e-05,1.82276]
[1776617508288,53.3,75639.04,0.0,0.98583,1e-05,1.82314]
[1776617509794,53.3,75639.18,0.0,0.98583,1e-05,1.82294]
[1776617509939,53.3,75639.18,0.0,0.98583,1e-05,1.82294]
[1776617510302,53.3,75635.39,0.0,0.98578,1e-05,1.82849]
[1776617511309,53.3,75632.28,0.0,0.98574,1e-05,1.83304]
[1776617516344,53.3,75632.6,0.0,0.98574,1e-05,1.83253]
[1776617520371,53.3,75635.72,0.0,0.98578,1e-05,1.82795]
[1776617523162,53.3,75638.39,0.0,0.98582,1e-05,1.82406]
[1776617523191,53.3,75638.39,0.0,0.98582,1e-05,1.82406]
[1776617523433,53.3,75639.51,0.0,0.98584,1e-05,1.82245]
[1776617523690,53.3,75639.51,0.0,0.98584,1e-05,1.82245]
[1776617523766,53.3,75635.38,0.0,0.98578,1e-05,1.82849]
[1776617525408,53.3,75632.18,0.0,0.98574,1e-05,1.83317]
[1776617526415,53.3,75627.81,0.0,0.98568,1e-05,1.83958]
[1776617531453,53.3,75640.69,0.0,0.98585,1e-05,1.82062]
[1776617532460,53.3,75654.13,0.0,0.98603,1e-05,1.80113]
[1776617533440,53.3,75654.13,0.0,0.98603,1e-05,1.80113]
[1776617533467,53.3,75659.34,0.0,0.9861,1e-05,1.79361]
[1776617535444,53.3,75660.49,0.0,0.98611,1e-05,1.79196]
[1776617536657,53.3,75661.71,0.0,0.98613,1e-05,1.79021]
[1776617536690,53.3,75661.71,0.0,0.98613,1e-05,1.79021]
[1776617536755,53.3,75661.74,0.0,0.98613,1e-05,1.79019]
[1776617541524,53.3,75658.36,0.0,0.98609,1e-05,1.79509]
[1776617544086,53.3,75660.0,0.0,0.98611,1e-05,1.79273]
[1776617544194,53.3,75660.0,0.0,0.98611,1e-05,1.79273]
[1776617544545,53.3,75655.09,0.0,0.98604,1e-05,1.7998]
[1776617545551,53.3,75651.53,0.0,0.986,1e-05,1.80495]
[1776617546350,53.3,75651.53,0.0,0.986,1e-05,1.80495]
[1776617546441,53.3,75651.53,0.0,0.986,1e-05,1.80495]
[1776617546559,53.3,75649.75,0.0,0.98597,1e-05,1.80751]
[1776617548373,53.3,75649.28,0.0,0.98597,1e-05,1.80822]
[1776617548441,53.3,75649.28,0.0,0.98597,1e-05,1.80822]
[1776617548573,53.3,75652.67,0.0,0.98601,1e-05,1.80333]
[1776617553608,53.3,75655.55,0.0,0.98606,1e-05,1.79709]
[1776617554742,53.3,75655.55,0.0,0.98606,1e-05,1.79709]
[1776617554948,53.3,75655.55,0.0,0.98606,1e-05,1.79709]
[1776617554964,53.3,75655.55,0.0,0.98606,1e-05,1.79709]
[1776617555203,53.3,75655.55,0.0,0.98606,1e-05,1.79709]
[1776617555304,53.3,75656.01,0.0,0.98607,1e-05,1.79649]
[1776617561664,53.31,75655.05,0.0,0.98605,1e-05,1.79807]
[1776617564805,53.31,75655.19,0.0,0.98606,1e-05,1.7979]
[1776617564942,53.31,75655.19,0.0,0.98606,1e-05,1.7979]
[1776617564999,53.31,75655.19,0.0,0.98606,1e-05,1.7979]
[1776617565190,53.31,75655.19,0.0,0.98606,1e-05,1.7979]
[1776617565261,53.31,75654.97,0.0,0.98605,1e-05,1.79833]
[1776617572741,53.31,75655.6,0.0,0.98606,1e-05,1.79775]
[1776617577776,53.31,75655.77,0.0,0.98606,1e-05,1.79775]
[1776617585833,53.31,75655.05,0.0,0.98604,1e-05,1.79919]
[1776617586844,53.31,75648.99,0.0,0.98596,1e-05,1.80801]
[1776617587854,53.31,75633.88,0.0,0.98576,1e-05,1.83006]
[1776617588858,53.31,75635.11,0.0,0.98578,1e-05,1.82825]
[1776617590990,53.31,75636.88,0.0,0.9858,1e-05,1.82567]
[1776617591203,53.31,75636.88,0.0,0.9858,1e-05,1.82567]
[1776617591239,53.31,75636.88,0.0,0.9858,1e-05,1.82567]
[1776617591299,53.31,75636.31,0.0,0.98579,1e-05,1.8265]
[1776617591440,53.31,75636.31,0.0,0.98579,1e-05,1.8265]
[1776617597921,53.31,75634.43,0.0,0.98577,1e-05,1.82926]
[1776617598935,53.31,75627.64,0.0,0.98568,1e-05,1.83921]
[1776617600611,53.31,75627.64,0.0,0.98568,1e-05,1.83921]
[1776617599977,53.31,75615.81,0.0,0.98552,1e-05,1.85663]
[1776617600980,53.31,75591.35,0.0,0.98518,1e-05,1.89313]
[1776617601979,53.31,75582.1,0.0,0.98505,1e-05,1.9069]
[1776617602986,53.31,75583.01,0.0,0.98507,1e-05,1.90538]
[1776617603981,53.31,75583.01,0.0,0.98507,1e-05,1.90538]
[1776617607014,53.31,75574.63,0.0,0.98495,1e-05,1.91749]
[1776617608021,53.31,75568.4,0.0,0.98487,1e-05,1.92681]
[1776617608836,53.31,75568.4,0.0,0.98487,1e-05,1.92681]
[1776617609028,53.31,75559.2,0.0,0.98474,1e-05,1.9407]
[1776617610035,53.3,75555.08,0.0,0.98468,1e-05,1.94682]
[1776617612323,53.3,75557.92,0.0,0.98474,1e-05,1.93992]
[1776617612346,53.3,75565.48,0.0,0.98485,1e-05,1.92814]
[1776617613055,53.3,75569.36,0.0,0.98491,1e-05,1.92204]
[1776617616077,53.3,75572.97,0.0,0.98496,1e-05,1.91602]
[1776617618720,53.3,75572.35,0.0,0.98496,1e-05,1.91663]
[1776617619104,53.29,75552.2,0.0,0.98467,1e-05,1.94728]
[1776617620114,53.29,75542.04,0.0,0.98453,1e-05,1.96274]
[1776617621123,53.29,75530.43,0.0,0.98436,1e-05,1.98053]
[1776617622144,53.29,75530.43,0.0,0.98436,1e-05,1.98053]
[1776617622197,53.29,75523.42,0.0,0.98426,1e-05,1.9912]
[1776617623792,53.29,75522.81,0.0,0.98426,1e-05,1.99185]
[1776617624144,53.29,75510.52,0.0,0.98408,1e-05,2.01088]
[1776617625151,53.28,75497.09,0.0,0.98388,1e-05,2.03183]
[1776617626162,53.28,75481.82,0.0,0.98365,2e-05,2.05587]
[1776617627303,53.28,75481.82,0.0,0.98365,2e-05,2.05587]
[1776617627400,53.28,75477.12,0.0,0.98359,2e-05,2.06301]
[1776617629185,53.27,75465.07,0.0,0.98341,2e-05,2.08163]
[1776617630096,53.27,75465.07,0.0,0.98341,2e-05,2.08163]
[1776617630192,53.27,75454.2,0.0,0.98325,2e-05,2.09886]
[1776617631199,53.27,75455.75,0.0,0.98328,2e-05,2.09582]
[1776617632206,53.27,75473.9,0.0,0.98356,2e-05,2.06582]
[1776617633213,53.26,75489.26,0.0,0.9838,2e-05,2.04066]
[1776617633626,53.26,75489.26,0.0,0.9838,2e-05,2.04066]
[1776617634219,53.26,75499.7,0.0,0.98396,1e-05,2.02359]
[1776617635227,53.26,75507.8,0.0,0.98408,1e-05,2.01035]
[1776617637242,53.25,75505.94,0.0,0.98406,1e-05,2.01251]
[1776617640265,53.25,75513.21,0.0,0.98418,1e-05,1.99986]
[1776617641272,53.24,75495.62,0.0,0.98392,1e-05,2.02731]
[1776617642280,53.24,75484.25,0.0,0.98375,2e-05,2.04508]
[1776617643286,53.24,75482.21,0.0,0.98373,2e-05,2.04795]
[1776617644294,53.24,75487.84,0.0,0.98382,2e-05,2.03852]
[1776617646327,53.23,75472.61,0.0,0.98359,2e-05,2.06219]
[1776617647020,53.23,75472.61,0.0,0.98359,2e-05,2.06219]
[1776617647322,53.23,75456.17,0.0,0.98334,2e-05,2.08883]
[1776617648328,53.23,75458.38,0.0,0.98338,2e-05,2.08432]
[1776617649336,53.22,75466.38,0.0,0.98351,2e-05,2.07087]
[1776617650169,53.22,75466.38,0.0,0.98351,2e-05,2.07087]
[1776617650342,53.22,75472.28,0.0,0.98361,2e-05,2.0609]
[1776617654382,53.21,75480.2,0.0,0.98374,2e-05,2.04647]
[1776617655391,53.21,75487.17,0.0,0.98385,2e-05,2.03532]
[1776617656399,53.21,75495.16,0.0,0.98397,1e-05,2.02221]
[1776617657407,53.21,75502.67,0.0,0.98408,1e-05,2.00994]
[1776617658416,53.2,75506.22,0.0,0.98414,1e-05,2.00366]
[1776617660431,53.2,75510.1,0.0,0.98421,1e-05,1.99694]
[1776617665466,53.19,75512.38,0.0,0.98425,1e-05,1.99185]
[1776617668491,53.19,75505.03,0.0,0.98415,1e-05,2.00255]
[1776617668698,53.19,75505.03,0.0,0.98415,1e-05,2.00255]
[1776617669497,53.18,75489.81,0.0,0.98393,1e-05,2.02635]
[1776617670504,53.18,75485.43,0.0,0.98387,2e-05,2.03297]
[1776617672154,53.18,75488.73,0.0,0.98394,1e-05,2.02496]
[1776617672517,53.18,75493.26,0.0,0.98401,1e-05,2.01741]
[1776617673525,53.18,75487.3,0.0,0.98392,1e-05,2.02655]
[1776617675538,53.17,75477.84,0.0,0.98379,2e-05,2.04094]
[1776617676546,53.17,75469.76,0.0,0.98367,2e-05,2.05354]
[1776617678560,53.17,75468.01,0.0,0.98365,2e-05,2.05555]
[1776617679567,53.16,75472.54,0.0,0.98372,2e-05,2.04786]
[1776617680574,53.16,75477.9,0.0,0.98381,2e-05,2.03888]
[1776617681582,53.16,75464.2,0.0,0.9836,2e-05,2.06053]
[1776617683507,53.16,75464.2,0.0,0.9836,2e-05,2.06053]
[1776617682588,53.16,75449.91,0.0,0.98339,2e-05,2.08328]
[1776617683595,53.15,75446.72,0.0,0.98334,2e-05,2.08803]
[1776617684601,53.15,75450.88,0.0,0.98341,2e-05,2.08079]
[1776617685609,53.15,75446.98,0.0,0.98335,2e-05,2.08669]
[1776617687454,53.15,75446.98,0.0,0.98335,2e-05,2.08669]
[1776617687459,53.14,75439.09,0.0,0.98324,2e-05,2.09864]
[1776617689429,53.14,75437.36,0.0,0.98321,2e-05,2.10148]
[1776617689641,53.14,75427.62,0.0,0.98306,2e-05,2.11729]
[1776617690650,53.14,75428.91,0.0,0.98308,2e-05,2.11541]
[1776617692728,53.14,75429.16,0.0,0.98308,2e-05,2.11524]
[1776617692779,53.15,75433.04,0.0,0.98314,2e-05,2.1091]
[1776617693670,53.15,75440.51,0.0,0.98326,2e-05,2.0971]
[1776617694678,53.15,75453.0,0.0,0.98345,2e-05,2.07625]
[1776617695685,53.14,75447.99,0.0,0.98338,2e-05,2.08395]
[1776617696692,53.14,75443.29,0.0,0.98331,2e-05,2.09115]
[1776617700720,53.14,75440.09,0.0,0.98326,2e-05,2.09676]
[1776617703741,53.15,75445.62,0.0,0.98334,2e-05,2.08855]
[1776617705755,53.15,75441.77,0.0,0.98328,2e-05,2.09464]
[1776617707543,53.15,75441.77,0.0,0.98328,2e-05,2.09464]
[1776617707566,53.15,75434.56,0.0,0.98316,2e-05,2.10704]
[1776617707769,53.15,75416.61,0.0,0.98288,2e-05,2.1367]
[1776617708796,53.15,75405.24,0.0,0.9827,2e-05,2.15592]
[1776617709786,53.15,75397.51,0.0,0.98257,2e-05,2.16909]
[1776617711235,53.15,75397.51,0.0,0.98257,2e-05,2.16909]
[1776617711336,53.15,75376.97,0.0,0.98223,2e-05,2.20417]
[1776617711814,53.15,75358.24,0.0,0.98192,2e-05,2.23624]
[1776617712601,53.15,75358.24,0.0,0.98192,2e-05,2.23624]
[1776617712821,53.15,75368.18,0.0,0.98209,2e-05,2.21927]
[1776617713830,53.15,75385.81,0.0,0.98238,2e-05,2.18931]
[1776617714836,53.16,75400.52,0.0,0.98261,2e-05,2.16522]
[1776617716435,53.16,75400.52,0.0,0.98261,2e-05,2.16522]
[1776617716444,53.16,75402.46,0.0,0.98264,2e-05,2.16226]
[1776617716851,53.16,75381.35,0.0,0.98229,2e-05,2.19788]
[1776617718866,53.16,75373.6,0.0,0.98216,2e-05,2.21136]
[1776617719873,53.16,75356.04,0.0,0.98187,2e-05,2.24159]
[1776617721888,53.16,75364.48,0.0,0.98201,2e-05,2.22719]
[1776617723903,53.16,75376.23,0.0,0.9822,2e-05,2.2072]
[1776617724910,53.16,75388.87,0.0,0.98241,2e-05,2.18582]
[1776617725917,53.16,75389.95,0.0,0.98243,2e-05,2.18409]
[1776617726926,53.16,75382.58,0.0,0.98231,2e-05,2.19671]
[1776617728940,53.17,75388.65,0.0,0.9824,2e-05,2.18668]
[1776617729946,53.17,75383.83,0.0,0.98232,2e-05,2.1951]
[1776617730953,53.17,75390.34,0.0,0.98243,2e-05,2.1842]
[1776617733193,53.17,75401.51,0.0,0.98262,2e-05,2.16321]
[1776617733994,53.17,75401.51,0.0,0.98262,2e-05,2.16321]
[1776617734992,53.17,75403.09,0.0,0.98264,2e-05,2.16091]
[1776617737895,53.17,75401.64,0.0,0.98262,2e-05,2.1637]
[1776617742040,53.18,75404.85,0.0,0.98266,2e-05,2.15917]
[1776617743048,53.18,75411.91,0.0,0.98277,2e-05,2.14756]
[1776617744055,53.18,75417.89,0.0,0.98286,2e-05,2.13781]
[1776617745063,53.18,75423.91,0.0,0.98296,2e-05,2.12783]
[1776617746072,53.18,75429.53,0.0,0.98304,2e-05,2.11899]
[1776617751107,53.18,75442.1,0.0,0.98325,2e-05,2.09731]
[1776617752113,53.18,75447.46,0.0,0.98334,2e-05,2.08808]
[1776617755135,53.17,75443.56,0.0,0.98329,2e-05,2.09309]
[1776617756142,53.16,75440.48,0.0,0.98325,2e-05,2.09766]
[1776617759163,53.16,75448.1,0.0,0.98338,2e-05,2.08382]
[1776617760173,53.15,75452.23,0.0,0.98345,2e-05,2.07666]
[1776617761179,53.15,75468.72,0.0,0.9837,2e-05,2.04959]
[1776617762193,53.15,75472.84,0.0,0.98377,2e-05,2.04259]
[1776617764208,53.15,75477.46,0.0,0.98384,2e-05,2.03448]
[1776617765215,53.14,75483.69,0.0,0.98394,1e-05,2.02419]
[1776617767229,53.14,75487.49,0.0,0.984,1e-05,2.0175]
[1776617769243,53.14,75484.06,0.0,0.98396,1e-05,2.02232]
[1776617771257,53.13,75489.07,0.0,0.98404,1e-05,2.01372]
[1776617774713,53.13,75491.43,0.0,0.98408,1e-05,2.00906]
[1776617774935,53.13,75491.43,0.0,0.98408,1e-05,2.00906]
[1776617775017,53.13,75491.43,0.0,0.98408,1e-05,2.00906]
[1776617775196,53.13,75491.43,0.0,0.98408,1e-05,2.00906]
[1776617775285,53.13,75495.33,0.0,0.98414,1e-05,2.00259]
[1776617779313,53.12,75500.56,0.0,0.98423,1e-05,1.9932]
[1776617780886,53.12,75498.59,0.0,0.9842,1e-05,1.99603]
[1776617780945,53.12,75498.59,0.0,0.9842,1e-05,1.99603]
[1776617781327,53.12,75502.95,0.0,0.98427,1e-05,1.98889]
[1776617786363,53.11,75502.99,0.0,0.98428,1e-05,1.9875]
[1776617787369,53.11,75506.31,0.0,0.98434,1e-05,1.98203]
[1776617788387,53.11,75506.31,0.0,0.98434,1e-05,1.98203]
[1776617788447,53.11,75506.31,0.0,0.98434,1e-05,1.98203]
[1776617788534,53.11,75506.31,0.0,0.98434,1e-05,1.98203]
[1776617788629,53.1,75509.46,0.0,0.98438,1e-05,1.97684]
[1776617788697,53.1,75509.46,0.0,0.98438,1e-05,1.97684]
[1776617793411,53.1,75502.87,0.0,0.98432,1e-05,1.98357]
[1776617793690,53.1,75502.87,0.0,0.98432,1e-05,1.98357]
[1776617793950,53.1,75502.87,0.0,0.98432,1e-05,1.98357]
[1776617794419,53.1,75496.37,0.0,0.98422,1e-05,1.99352]
[1776617796434,53.09,75492.4,0.0,0.98417,1e-05,1.9992]
[1776617797171,53.09,75492.4,0.0,0.98417,1e-05,1.9992]
[1776617797196,53.09,75492.4,0.0,0.98417,1e-05,1.9992]
[1776617797268,53.09,75492.4,0.0,0.98417,1e-05,1.9992]
[1776617797442,53.09,75492.4,0.0,0.98417,1e-05,1.9992]
[1776617797536,53.09,75492.07,0.0,0.98417,1e-05,1.99943]
[1776617800463,53.09,75488.83,0.0,0.98413,1e-05,2.00367]
[1776617801469,53.08,75484.25,0.0,0.98406,1e-05,2.01063]
[1776617802477,53.08,75467.33,0.0,0.98381,2e-05,2.0373]
[1776617803483,53.08,75458.35,0.0,0.98368,2e-05,2.05137]
[1776617804491,53.08,75458.77,0.0,0.98369,2e-05,2.05031]
[1776617805501,53.08,75452.63,0.0,0.9836,2e-05,2.05983]
[1776617806507,53.07,75439.41,0.0,0.9834,2e-05,2.0809]
[1776617807514,53.07,75434.79,0.0,0.98333,2e-05,2.088]
[1776617808521,53.07,75430.46,0.0,0.98327,2e-05,2.09463]
[1776617809528,53.07,75420.31,0.0,0.98311,2e-05,2.11162]
[1776617810535,53.07,75416.86,0.0,0.98305,2e-05,2.11759]
[1776617811542,53.07,75411.57,0.0,0.98296,2e-05,2.12661]
[1776617812548,53.07,75395.03,0.0,0.9827,2e-05,2.15443]
[1776617813556,53.07,75390.15,0.0,0.98262,2e-05,2.16281]
[1776617814562,53.08,75381.02,0.0,0.98247,2e-05,2.17838]
[1776617815570,53.08,75376.83,0.0,0.9824,2e-05,2.18563]
[1776617816577,53.08,75380.45,0.0,0.98246,2e-05,2.17964]
[1776617817584,53.08,75388.34,0.0,0.98258,2e-05,2.16649]
[1776617819598,53.08,75390.22,0.0,0.98261,2e-05,2.16369]
[1776617821612,53.08,75401.4,0.0,0.98279,2e-05,2.14533]
[1776617822618,53.08,75393.93,0.0,0.98266,2e-05,2.15804]
[1776617823626,53.08,75387.1,0.0,0.98255,2e-05,2.16971]
[1776617824633,53.09,75374.76,0.0,0.98235,2e-05,2.19074]
[1776617825640,53.09,75360.37,0.0,0.98211,2e-05,2.2154]
[1776617826647,53.09,75370.25,0.0,0.98227,2e-05,2.19863]
[1776617827654,53.09,75370.87,0.0,0.98228,2e-05,2.19769]
[1776617831686,53.09,75376.09,0.0,0.98236,2e-05,2.18933]
[1776617832693,53.09,75388.48,0.0,0.98256,2e-05,2.16853]
[1776617833723,53.09,75402.51,0.0,0.98279,2e-05,2.14519]
[1776617834276,53.09,75402.51,0.0,0.98279,2e-05,2.14519]
[1776617834717,53.09,75410.68,0.0,0.98291,2e-05,2.13181]
[1776617835724,53.09,75406.19,0.0,0.98284,2e-05,2.13951]
[1776617836731,53.1,75400.96,0.0,0.98276,2e-05,2.14846]
[1776617837646,53.1,75400.96,0.0,0.98276,2e-05,2.14846]
[1776617837738,53.1,75393.59,0.0,0.98264,2e-05,2.16101]
[1776617838745,53.1,75381.95,0.0,0.98245,2e-05,2.18081]
[1776617839753,53.1,75372.87,0.0,0.9823,2e-05,2.19635]
[1776617840767,53.1,75367.32,0.0,0.9822,2e-05,2.20593]
[1776617841771,53.1,75362.49,0.0,0.98213,2e-05,2.21418]
[1776617842784,53.1,75360.78,0.0,0.9821,2e-05,2.21731]
[1776617845807,53.1,75372.02,0.0,0.98228,2e-05,2.1984]
[1776617846814,53.1,75377.8,0.0,0.98237,2e-05,2.18871]
[1776617847822,53.1,75384.3,0.0,0.98247,2e-05,2.17786]
[1776617849860,53.1,75385.71,0.0,0.9825,2e-05,2.17564]
[1776617849886,53.11,75397.38,0.0,0.98268,2e-05,2.15618]
[1776617850843,53.11,75403.31,0.0,0.98278,2e-05,2.14646]
[1776617851850,53.11,75399.73,0.0,0.98273,2e-05,2.15018]
[1776617853391,53.11,75399.73,0.0,0.98273,2e-05,2.15018]
[1776617856885,53.11,75394.09,0.0,0.98264,2e-05,2.16064]
[1776617857892,53.11,75388.95,0.0,0.98255,2e-05,2.16947]
[1776617859070,53.11,75388.95,0.0,0.98255,2e-05,2.16947]
[1776617859198,53.11,75388.95,0.0,0.98255,2e-05,2.16947]
[1776617859285,53.12,75386.94,0.0,0.98252,2e-05,2.17302]
[1776617859906,53.12,75393.15,0.0,0.98262,2e-05,2.16274]
[1776617861245,53.12,75393.15,0.0,0.98262,2e-05,2.16274]
[1776617861443,53.12,75393.15,0.0,0.98262,2e-05,2.16274]
[1776617861459,53.12,75395.94,0.0,0.98266,2e-05,2.15844]
[1776617865170,53.12,75393.98,0.0,0.98262,2e-05,2.16212]
[1776617865196,53.12,75393.98,0.0,0.98262,2e-05,2.16212]
[1776617865490,53.12,75393.98,0.0,0.98262,2e-05,2.16212]
[1776617865690,53.12,75393.98,0.0,0.98262,2e-05,2.16212]
[1776617865791,53.12,75393.28,0.0,0.98261,2e-05,2.16368]
[1776617870299,53.13,75390.95,0.0,0.98256,2e-05,2.16814]
[1776617870439,53.13,75390.95,0.0,0.98256,2e-05,2.16814]
[1776617871257,53.13,75389.32,0.0,0.98253,2e-05,2.17124]
[1776617871306,53.13,75393.83,0.0,0.98261,2e-05,2.16365]
[1776617871990,53.13,75400.43,0.0,0.98271,2e-05,2.15278]
[1776617874004,53.13,75401.6,0.0,0.98273,2e-05,2.15124]
[1776617874829,53.13,75401.6,0.0,0.98273,2e-05,2.15124]
[1776617880047,53.14,75400.78,0.0,0.9827,2e-05,2.15384]
[1776617881053,53.14,75410.24,0.0,0.98285,2e-05,2.13827]
[1776617881914,53.14,75410.24,0.0,0.98285,2e-05,2.13827]
[1776617881941,53.14,75410.24,0.0,0.98285,2e-05,2.13827]
[1776617882061,53.14,75413.21,0.0,0.98289,2e-05,2.13357]
[1776617883074,53.14,75413.21,0.0,0.98289,2e-05,2.13357]
[1776617883191,53.14,75413.21,0.0,0.98289,2e-05,2.13357]
[1776617886089,53.15,75421.81,0.0,0.98302,2e-05,2.12031]
[1776617887096,53.15,75425.63,0.0,0.98308,2e-05,2.11427]
[1776617889110,53.15,75430.09,0.0,0.98314,2e-05,2.10747]
[1776617890517,53.15,75430.09,0.0,0.98314,2e-05,2.10747]
[1776617890698,53.15,75430.09,0.0,0.98314,2e-05,2.10747]
[1776617890880,53.15,75431.05,0.0,0.98317,2e-05,2.10492]
[1776617890944,53.15,75431.05,0.0,0.98317,2e-05,2.10492]
[1776617891124,53.15,75431.25,0.0,0.98317,2e-05,2.10459]
[1776617896181,53.13,75435.76,0.0,0.98326,2e-05,2.09482]
[1776617899469,53.13,75438.54,0.0,0.98331,2e-05,2.08935]
[1776617899692,53.13,75438.54,0.0,0.98331,2e-05,2.08935]
[1776617902204,53.12,75441.93,0.0,0.98338,2e-05,2.08202]
[1776617903525,53.12,75441.93,0.0,0.98338,2e-05,2.08202]
[1776617903688,53.12,75441.93,0.0,0.98338,2e-05,2.08202]
[1776617904218,53.11,75448.88,0.0,0.9835,2e-05,2.06984]
[1776617905225,53.11,75441.16,0.0,0.98338,2e-05,2.08197]
[1776617907438,53.11,75440.31,0.0,0.98338,2e-05,2.08294]
[1776617907707,53.11,75440.31,0.0,0.98338,2e-05,2.08294]
[1776617907794,53.1,75439.5,0.0,0.98337,2e-05,2.08338]
[1776617908025,53.1,75439.5,0.0,0.98337,2e-05,2.08338]
[1776617908194,53.1,75439.5,0.0,0.98337,2e-05,2.08338]
[1776617908246,53.1,75439.77,0.0,0.98338,2e-05,2.08294]
[1776617913484,53.09,75440.76,0.0,0.98343,2e-05,2.07714]
[1776617913696,53.09,75440.76,0.0,0.98343,2e-05,2.07714]
[1776617915302,53.08,75446.43,0.0,0.98352,2e-05,2.06663]
[1776617916309,53.08,75449.78,0.0,0.98358,2e-05,2.06037]
[1776617917961,53.08,75450.15,0.0,0.98359,2e-05,2.05937]
[1776617918204,53.08,75450.15,0.0,0.98359,2e-05,2.05937]
[1776617918632,53.08,75450.15,0.0,0.98359,2e-05,2.05937]
[1776617918693,53.08,75450.15,0.0,0.98359,2e-05,2.05937]
[1776617918789,53.07,75450.37,0.0,0.9836,2e-05,2.05861]
[1776617924366,53.06,75451.6,0.0,0.98364,2e-05,2.05425]
[1776617929400,53.05,75454.36,0.0,0.9837,2e-05,2.04788]
[1776617931415,53.05,75450.7,0.0,0.98365,2e-05,2.05302]
[1776617934734,53.04,75449.7,0.0,0.98364,2e-05,2.05387]
[1776617934944,53.04,75451.23,0.0,0.98367,2e-05,2.05101]
[1776617935443,53.04,75457.1,0.0,0.98376,2e-05,2.04118]
[1776617940849,53.03,75458.78,0.0,0.9838,2e-05,2.03704]
[1776617940940,53.03,75458.6,0.0,0.9838,2e-05,2.03697]
[1776617941488,53.02,75458.71,0.0,0.98381,2e-05,2.03643]
[1776617942536,53.02,75458.71,0.0,0.98381,2e-05,2.03643]
[1776617942693,53.02,75458.71,0.0,0.98381,2e-05,2.03643]
[1776617942794,53.02,75461.87,0.0,0.98386,2e-05,2.03101]
[1776617948537,53.01,75465.45,0.0,0.98393,2e-05,2.02325]
[1776617949141,53.01,75465.45,0.0,0.98393,2e-05,2.02325]
[1776617949200,53.01,75465.45,0.0,0.98393,2e-05,2.02325]
[1776617949308,53.01,75465.45,0.0,0.98393,2e-05,2.02325]
[1776617949438,53.01,75465.45,0.0,0.98393,2e-05,2.02325]
[1776617949539,53.01,75465.45,0.0,0.98394,2e-05,2.02292]
[1776617954579,53.0,75466.79,0.0,0.98397,2e-05,2.01918]
[1776617955586,53.0,75461.47,0.0,0.98389,2e-05,2.02737]
[1776617956593,53.0,75457.54,0.0,0.98384,2e-05,2.03334]
[1776617957407,53.0,75457.54,0.0,0.98384,2e-05,2.03334]
[1776617957439,53.0,75457.54,0.0,0.98384,2e-05,2.03334]
[1776617957600,52.99,75453.22,0.0,0.98377,2e-05,2.03994]
[1776617958607,52.99,75446.87,0.0,0.98368,2e-05,2.04982]
[1776617959613,52.99,75442.25,0.0,0.98361,2e-05,2.05693]
[1776617960621,52.99,75434.01,0.0,0.98349,2e-05,2.06992]
[1776617961628,52.99,75431.88,0.0,0.98345,2e-05,2.07375]
[1776617962635,52.99,75426.93,0.0,0.98338,2e-05,2.08141]
[1776617965655,52.99,75423.83,0.0,0.98332,2e-05,2.08749]
[1776617967670,53.0,75419.1,0.0,0.98324,2e-05,2.09591]
[1776617968677,53.0,75414.11,0.0,0.98316,2e-05,2.10444]
[1776617970056,53.0,75413.32,0.0,0.98315,2e-05,2.10605]
[1776617970785,53.0,75413.32,0.0,0.98315,2e-05,2.10605]
[1776617970886,53.0,75412.44,0.0,0.98313,2e-05,2.1078]
[1776617971536,53.0,75412.44,0.0,0.98313,2e-05,2.1078]
[1776617971867,53.0,75412.44,0.0,0.98313,2e-05,2.1078]
[1776617975726,53.01,75408.49,0.0,0.98307,2e-05,2.11338]
[1776617975942,53.01,75408.49,0.0,0.98307,2e-05,2.11338]
[1776617976198,53.01,75408.49,0.0,0.98307,2e-05,2.11338]
[1776617976551,53.01,75408.49,0.0,0.98307,2e-05,2.11338]
[1776617976702,53.01,75408.49,0.0,0.98307,2e-05,2.11338]
[1776617976734,53.01,75408.3,0.0,0.98307,2e-05,2.11399]
[1776617979757,53.02,75404.5,0.0,0.983,2e-05,2.12113]
[1776617980749,53.02,75404.5,0.0,0.983,2e-05,2.12113]
[1776617980942,53.02,75402.45,0.0,0.98297,2e-05,2.1248]
[1776617982777,53.02,75392.71,0.0,0.98281,2e-05,2.14154]
[1776617983784,53.02,75381.46,0.0,0.98262,2e-05,2.16063]
[1776617984791,53.02,75378.97,0.0,0.98258,2e-05,2.16502]
[1776617985798,53.02,75383.82,0.0,0.98266,2e-05,2.15705]
[1776617986805,53.03,75391.57,0.0,0.98278,2e-05,2.14427]
[1776617987819,53.03,75396.74,0.0,0.98286,2e-05,2.13587]
[1776617990108,53.03,75399.19,0.0,0.98289,2e-05,2.13228]
[1776617990197,53.03,75399.19,0.0,0.98289,2e-05,2.13228]
[1776617990882,53.03,75399.19,0.0,0.98289,2e-05,2.13228]
[1776617990908,53.03,75399.34,0.0,0.98289,2e-05,2.13228]
[1776617990949,53.03,75399.34,0.0,0.98289,2e-05,2.13228]
[1776617992848,53.03,75404.97,0.0,0.98298,2e-05,2.12343]
[1776617993519,53.03,75404.97,0.0,0.98298,2e-05,2.12343]
[1776617993856,53.04,75408.4,0.0,0.98303,2e-05,2.11801]
[1776617995870,53.04,75411.4,0.0,0.98307,2e-05,2.11359]
[1776617996063,53.04,75411.4,0.0,0.98307,2e-05,2.11359]
[1776617999321,53.04,75413.92,0.0,0.9831,2e-05,2.11028]
[1776617999445,53.04,75413.92,0.0,0.9831,2e-05,2.11028]
[1776617999899,53.05,75414.45,0.0,0.98311,2e-05,2.10969]
[1776618002215,53.05,75408.43,0.0,0.98301,2e-05,2.12022]
[1776618002978,53.05,75389.52,0.0,0.98271,2e-05,2.15199]
[1776618004848,53.05,75389.52,0.0,0.98271,2e-05,2.15199]
[1776618004954,53.05,75344.09,0.0,0.98196,2e-05,2.22939]
[1776618005257,53.05,75311.81,0.0,0.98142,2e-05,2.28538]
[1776618006004,53.05,75313.61,0.0,0.98145,2e-05,2.28269]
[1776618007570,53.05,75313.61,0.0,0.98145,2e-05,2.28269]
[1776618007669,53.06,75325.24,0.0,0.98164,2e-05,2.26286]
[1776618008038,53.06,75334.92,0.0,0.9818,2e-05,2.24604]
[1776618009045,53.06,75339.5,0.0,0.98188,2e-05,2.23818]
[1776618010052,53.06,75342.85,0.0,0.98193,2e-05,2.23248]
[1776618011059,53.06,75350.99,0.0,0.98207,2e-05,2.21857]
[1776618012759,53.06,75350.99,0.0,0.98207,2e-05,2.21857]
[1776618012871,53.06,75361.02,0.0,0.98223,2e-05,2.20166]
[1776618013082,53.06,75318.05,0.0,0.98151,2e-05,2.27591]
[1776618014087,53.06,75298.32,0.0,0.98118,2e-05,2.31035]
[1776618015094,53.06,75293.7,0.0,0.9811,2e-05,2.31833]
[1776618016449,53.06,75293.7,0.0,0.9811,2e-05,2.31833]
[1776618020607,53.08,75292.95,0.0,0.98104,2e-05,2.32503]
[1776618020669,53.11,75304.29,0.0,0.98119,2e-05,2.30894]
[1776618021230,53.11,75339.83,0.0,0.9818,2e-05,2.24675]
[1776618022165,53.13,75341.35,0.0,0.98178,2e-05,2.24839]
[1776618023172,53.13,75344.7,0.0,0.98184,2e-05,2.24265]
[1776618024441,53.13,75344.7,0.0,0.98184,2e-05,2.24265]
[1776618025186,53.13,75341.46,0.0,0.98178,2e-05,2.24839]
[1776618026193,53.13,75333.31,0.0,0.98164,2e-05,2.2626]
[1776618027200,53.13,75336.85,0.0,0.9817,2e-05,2.25648]
[1776618031229,53.13,75333.8,0.0,0.98167,2e-05,2.25941]
[1776618035257,53.13,75330.89,0.0,0.98162,2e-05,2.26462]
[1776618038278,53.13,75335.6,0.0,0.9817,2e-05,2.25653]
[1776618039891,53.13,75335.6,0.0,0.9817,2e-05,2.25653]
[1776618039942,53.13,75335.6,0.0,0.9817,2e-05,2.25653]
[1776618040292,53.13,75328.89,0.0,0.98158,2e-05,2.26829]
[1776618042005,53.13,75328.81,0.0,0.98158,2e-05,2.26845]
[1776618042194,53.13,75328.81,0.0,0.98158,2e-05,2.26845]
[1776618042306,53.13,75329.66,0.0,0.9816,2e-05,2.26699]
[1776618044940,53.13,75328.66,0.0,0.98158,2e-05,2.26875]
[1776618045198,53.13,75329.85,0.0,0.9816,2e-05,2.26672]
[1776618046130,53.13,75327.78,0.0,0.98156,2e-05,2.27033]
[1776618046346,53.13,75292.08,0.0,0.98095,2e-05,2.33328]
[1776618047351,53.13,75301.36,0.0,0.98111,2e-05,2.31655]
[1776618048358,53.13,75301.46,0.0,0.98112,2e-05,2.31571]
[1776618049418,53.13,75301.46,0.0,0.98112,2e-05,2.31571]
[1776618050365,53.13,75302.58,0.0,0.98114,2e-05,2.31366]
[1776618050376,53.13,75313.79,0.0,0.98134,2e-05,2.29382]
[1776618051382,53.13,75301.42,0.0,0.98112,2e-05,2.31563]
[1776618052389,53.13,75288.75,0.0,0.9809,2e-05,2.33809]
[1776618053397,53.12,75289.01,0.0,0.98092,2e-05,2.33654]
[1776618054079,53.12,75289.01,0.0,0.98092,2e-05,2.33654]
[1776618057426,53.14,75295.1,0.0,0.98099,2e-05,2.32917]
[1776618060448,53.17,75288.26,0.0,0.98083,2e-05,2.34602]
[1776618061455,53.17,75287.17,0.0,0.98081,2e-05,2.34832]
[1776618062462,53.17,75290.67,0.0,0.98086,2e-05,2.34241]
[1776618063716,53.17,75290.67,0.0,0.98086,2e-05,2.34241]
[1776618064023,53.17,75290.67,0.0,0.98086,2e-05,2.34241]
[1776618063923,53.21,75286.35,0.0,0.98072,2e-05,2.35707]
[1776618065446,53.21,75285.88,0.0,0.98071,2e-05,2.35792]
[1776618065697,53.21,75285.88,0.0,0.98071,2e-05,2.35792]
[1776618065758,53.24,75285.81,0.0,0.98065,2e-05,2.36455]
[1776618066491,53.24,75288.72,0.0,0.9807,2e-05,2.35932]
[1776618067974,53.24,75288.72,0.0,0.9807,2e-05,2.35932]
[1776618068193,53.26,75290.41,0.0,0.9807,2e-05,2.35944]
[1776618070729,53.29,75291.51,0.0,0.98066,2e-05,2.36382]
[1776618070941,53.29,75291.51,0.0,0.98066,2e-05,2.36382]
[1776618070953,53.3,75295.58,0.0,0.98072,2e-05,2.35715]
[1776618072533,53.3,75299.4,0.0,0.98079,2e-05,2.35065]
[1776618073544,53.3,75307.45,0.0,0.98092,2e-05,2.33663]
[1776618074366,53.3,75307.45,0.0,0.98092,2e-05,2.33663]
[1776618074443,53.3,75307.45,0.0,0.98092,2e-05,2.33663]
[1776618074547,53.3,75307.1,0.0,0.98091,2e-05,2.33759]
[1776618077542,53.31,75307.71,0.0,0.98092,2e-05,2.33722]
[1776618077691,53.31,75307.71,0.0,0.98092,2e-05,2.33722]
[1776618080589,53.31,75302.34,0.0,0.98081,2e-05,2.34818]
[1776618082603,53.32,75305.81,0.0,0.98087,2e-05,2.34267]
[1776618083617,53.32,75311.66,0.0,0.98096,2e-05,2.33261]
[1776618084623,53.32,75322.06,0.0,0.98114,2e-05,2.31455]
[1776618086637,53.32,75323.13,0.0,0.98116,2e-05,2.31245]
[1776618087074,53.32,75323.13,0.0,0.98116,2e-05,2.31245]
[1776618087202,53.32,75323.13,0.0,0.98116,2e-05,2.31245]
[1776618087645,53.32,75323.52,0.0,0.98117,2e-05,2.31167]
[1776618091673,53.33,75321.15,0.0,0.98114,2e-05,2.31435]
[1776618092680,53.32,75317.81,0.0,0.98108,2e-05,2.32007]
[1776618093219,53.32,75317.81,0.0,0.98108,2e-05,2.32007]
[1776618098545,53.32,75317.7,0.0,0.98108,2e-05,2.31981]
[1776618098691,53.32,75317.7,0.0,0.98108,2e-05,2.31981]
[1776618098722,53.32,75317.87,0.0,0.98109,2e-05,2.31942]
[1776618100738,53.32,75324.65,0.0,0.98121,2e-05,2.30729]
[1776618104766,53.32,75318.68,0.0,0.98111,2e-05,2.31756]
[1776618110808,53.32,75321.36,0.0,0.98115,2e-05,2.31333]
[1776618115843,53.32,75321.46,0.0,0.98115,2e-05,2.31285]
[1776618117693,53.32,75319.79,0.0,0.98112,2e-05,2.31574]
[1776618117878,53.32,75305.65,0.0,0.98087,2e-05,2.34122]
[1776618118882,53.32,75300.91,0.0,0.98079,2e-05,2.35005]
[1776618121257,53.33,75302.29,0.0,0.98081,2e-05,2.34831]
[1776618121905,53.33,75313.17,0.0,0.98099,2e-05,2.32932]
[1776618122913,53.33,75314.32,0.0,0.98101,2e-05,2.32767]
[1776618123919,53.33,75318.91,0.0,0.98108,2e-05,2.31995]
[1776618124927,53.34,75325.1,0.0,0.98118,2e-05,2.30944]
[1776618125934,53.34,75329.76,0.0,0.98127,2e-05,2.30119]
[1776618130465,53.34,75330.47,0.0,0.98128,2e-05,2.29979]
[1776618130699,53.34,75330.47,0.0,0.98128,2e-05,2.29979]
[1776618130968,53.34,75331.43,0.0,0.9813,2e-05,2.29807]
[1776618131976,53.33,75325.9,0.0,0.9812,2e-05,2.30776]
[1776618134997,53.33,75321.37,0.0,0.98113,2e-05,2.31558]
[1776618140032,53.33,75320.38,0.0,0.98111,2e-05,2.31699]
[1776618145070,53.33,75320.21,0.0,0.98111,2e-05,2.31696]
[1776618151109,53.33,75321.17,0.0,0.98115,2e-05,2.31227]
[1776618156146,53.33,75322.75,0.0,0.98118,2e-05,2.30916]
[1776618159164,53.33,75326.19,0.0,0.98124,2e-05,2.30293]
[1776618162186,53.32,75330.2,0.0,0.98131,2e-05,2.29573]
[1776618167222,53.32,75331.99,0.0,0.98135,2e-05,2.29242]
[1776618174271,53.32,75331.52,0.0,0.98134,2e-05,2.29305]
[1776618177292,53.32,75326.84,0.0,0.98126,2e-05,2.30118]
[1776618178300,53.32,75330.05,0.0,0.98131,2e-05,2.29551]
[1776618181324,53.32,75340.45,0.0,0.98149,2e-05,2.27726]
[1776618182331,53.32,75340.88,0.0,0.9815,2e-05,2.27651]
[1776618185351,53.32,75346.09,0.0,0.98159,2e-05,2.26747]
[1776618187366,53.32,75349.59,0.0,0.98165,2e-05,2.26143]
[1776618188373,53.32,75342.79,0.0,0.98153,2e-05,2.27328]
[1776618189379,53.32,75354.07,0.0,0.98172,2e-05,2.25372]
[1776618190387,53.32,75357.54,0.0,0.98178,2e-05,2.24778]
[1776618192401,53.32,75360.75,0.0,0.98183,2e-05,2.24237]
[1776618193411,53.32,75369.9,0.0,0.98198,2e-05,2.22672]
[1776618194920,53.32,75369.9,0.0,0.98198,2e-05,2.22672]
[1776618194941,53.32,75369.9,0.0,0.98198,2e-05,2.22672]
[1776618196433,53.33,75375.11,0.0,0.98207,2e-05,2.2181]
[1776618197441,53.33,75372.31,0.0,0.98202,2e-05,2.22299]
[1776618199625,53.33,75371.86,0.0,0.98201,2e-05,2.22386]
[1776618199687,53.33,75371.86,0.0,0.98201,2e-05,2.22386]
[1776618199726,53.33,75371.69,0.0,0.98201,2e-05,2.22426]
[1776618201468,53.33,75377.7,0.0,0.9821,2e-05,2.21419]
[1776618202475,53.33,75383.39,0.0,0.98219,2e-05,2.20462]
[1776618203483,53.33,75393.26,0.0,0.98235,2e-05,2.18803]
[1776618204490,53.33,75408.49,0.0,0.9826,2e-05,2.16259]
[1776618205496,53.33,75413.12,0.0,0.98267,2e-05,2.15505]
[1776618208910,53.33,75413.35,0.0,0.98267,2e-05,2.1551]
[1776618208940,53.33,75413.35,0.0,0.98267,2e-05,2.1551]
[1776618210532,53.33,75405.33,0.0,0.98254,2e-05,2.16838]
[1776618211744,53.33,75405.33,0.0,0.98254,2e-05,2.16838]
[1776618211795,53.33,75392.3,0.0,0.98235,2e-05,2.18799]
[1776618212547,53.33,75380.37,0.0,0.98215,2e-05,2.20837]
[1776618213554,53.34,75378.89,0.0,0.98213,2e-05,2.21101]
[1776618215308,53.34,75379.99,0.0,0.98215,2e-05,2.20926]
[1776618218988,53.34,75389.06,0.0,0.98229,2e-05,2.19452]
[1776618221443,53.34,75386.9,0.0,0.98225,2e-05,2.19832]
[1776618223498,53.34,75384.78,0.0,0.98221,2e-05,2.20219]
[1776618223693,53.34,75384.78,0.0,0.98221,2e-05,2.20219]
[1776618223794,53.34,75385.08,0.0,0.98222,2e-05,2.20181]
[1776618226646,53.35,75388.73,0.0,0.98227,2e-05,2.19602]
[1776618229277,53.35,75390.22,0.0,0.9823,2e-05,2.19378]
[1776618229438,53.35,75390.22,0.0,0.9823,2e-05,2.19378]
[1776618229667,53.35,75392.99,0.0,0.98234,2e-05,2.18924]
[1776618232058,53.35,75393.69,0.0,0.98235,2e-05,2.1882]
[1776618232194,53.35,75393.69,0.0,0.98235,2e-05,2.1882]
[1776618233323,53.35,75395.73,0.0,0.98238,2e-05,2.18506]
[1776618233447,53.35,75395.73,0.0,0.98238,2e-05,2.18506]
[1776618233695,53.35,75395.84,0.0,0.98238,2e-05,2.18504]
[1776618234702,53.35,75384.27,0.0,0.98219,2e-05,2.20478]
[1776618236716,53.35,75383.47,0.0,0.98217,2e-05,2.20643]
[1776618238737,53.35,75373.83,0.0,0.98201,2e-05,2.22311]
[1776618240754,53.36,75374.76,0.0,0.98203,2e-05,2.22175]
[1776618243438,53.36,75372.77,0.0,0.98199,2e-05,2.22537]
[1776618244779,53.36,75360.63,0.0,0.98179,2e-05,2.24643]
[1776618245786,53.36,75357.63,0.0,0.98174,2e-05,2.25171]
[1776618246793,53.36,75350.25,0.0,0.98161,2e-05,2.26455]
[1776618247959,53.36,75338.75,0.0,0.98142,2e-05,2.28466]
[1776618248808,53.36,75335.31,0.0,0.98136,2e-05,2.29067]
[1776618249815,53.36,75335.27,0.0,0.98136,2e-05,2.29074]
[1776618250822,53.36,75341.07,0.0,0.98146,2e-05,2.2806]
[1776618251830,53.36,75343.92,0.0,0.9815,2e-05,2.27562]
[1776618254789,53.36,75345.17,0.0,0.98153,2e-05,2.27346]
[1776618254944,53.36,75345.17,0.0,0.98153,2e-05,2.27346]
[1776618255008,53.36,75345.1,0.0,0.98152,2e-05,2.2736]
[1776618256868,53.36,75345.31,0.0,0.98153,2e-05,2.27325]
[1776618256940,53.36,75345.31,0.0,0.98153,2e-05,2.27325]
[1776618260896,53.36,75341.83,0.0,0.98147,2e-05,2.27935]
[1776618261844,53.36,75341.83,0.0,0.98147,2e-05,2.27935]
[1776618261942,53.36,75341.83,0.0,0.98147,2e-05,2.27935]
[1776618262044,53.36,75341.4,0.0,0.98146,2e-05,2.2801]
[1776618263408,53.36,75341.4,0.0,0.98146,2e-05,2.2801]
[1776618263444,53.36,75341.4,0.0,0.98146,2e-05,2.2801]
[1776618263917,53.36,75338.1,0.0,0.98141,2e-05,2.28585]
[1776618266316,53.36,75335.99,0.0,0.98137,2e-05,2.28949]
[1776618266438,53.36,75335.99,0.0,0.98137,2e-05,2.28949]
[1776618266938,53.36,75337.65,0.0,0.9814,2e-05,2.28657]
[1776618269814,53.36,75337.31,0.0,0.98139,2e-05,2.28712]
[1776618269944,53.36,75337.31,0.0,0.98139,2e-05,2.28712]
[1776618271973,53.36,75332.34,0.0,0.98133,2e-05,2.29315]
[1776618273013,53.36,75332.34,0.0,0.98133,2e-05,2.29315]
[1776618273195,53.36,75332.34,0.0,0.98133,2e-05,2.29315]
[1776618273038,53.36,75329.96,0.0,0.98129,2e-05,2.29729]
[1776618274019,53.36,75329.96,0.0,0.98129,2e-05,2.29729]
[1776618274190,53.36,75329.96,0.0,0.98129,2e-05,2.29729]
[1776618275853,53.36,75328.48,0.0,0.98126,2e-05,2.2998]
[1776618276023,53.36,75316.82,0.0,0.98106,2e-05,2.32034]
[1776618277017,53.36,75311.51,0.0,0.98096,2e-05,2.33058]
[1776618278029,53.37,75304.1,0.0,0.98083,2e-05,2.34413]
[1776618279036,53.37,75292.16,0.0,0.98062,2e-05,2.36583]
[1776618279331,53.37,75292.16,0.0,0.98062,2e-05,2.36583]
[1776618280043,53.37,75286.34,0.0,0.98051,2e-05,2.37661]
[1776618281036,53.37,75286.34,0.0,0.98051,2e-05,2.37661]
[1776618281051,53.37,75266.56,0.0,0.98016,2e-05,2.41273]
[1776618282058,53.37,75255.32,0.0,0.97995,2e-05,2.43327]
[1776618283065,53.37,75250.82,0.0,0.97987,2e-05,2.44197]
[1776618284932,53.37,75252.52,0.0,0.9799,2e-05,2.43903]
[1776618286086,53.38,75249.19,0.0,0.97983,2e-05,2.44553]
[1776618288919,53.38,75249.45,0.0,0.97984,2e-05,2.44541]
[1776618289107,53.38,75232.45,0.0,0.97952,2e-05,2.47703]
[1776618290115,53.38,75219.45,0.0,0.97928,2e-05,2.50141]
[1776618291123,53.38,75211.28,0.0,0.97913,2e-05,2.51683]
[1776618292140,53.38,75200.03,0.0,0.97891,2e-05,2.53812]
[1776618292333,53.38,75200.03,0.0,0.97891,2e-05,2.53812]
[1776618293145,53.38,75198.08,0.0,0.97887,2e-05,2.54232]
[1776618294152,53.38,75215.68,0.0,0.9792,2e-05,2.50953]
[1776618295159,53.39,75228.93,0.0,0.97944,2e-05,2.48485]
[1776618295552,53.39,75228.93,0.0,0.97944,2e-05,2.48485]
[1776618296166,53.39,75203.09,0.0,0.97896,2e-05,2.53349]
[1776618297172,53.39,75195.39,0.0,0.97881,2e-05,2.54814]
[1776618299267,53.39,75195.63,0.0,0.97882,2e-05,2.54772]
[1776618301347,53.39,75195.76,0.0,0.97882,2e-05,2.54755]
[1776618302256,53.39,75192.25,0.0,0.97875,2e-05,2.55426]
[1776618303240,53.39,75189.33,0.0,0.9787,2e-05,2.55983]
[1776618305176,53.39,75190.18,0.0,0.97871,2e-05,2.55822]
[1776618309282,53.39,75184.98,0.0,0.97861,2e-05,2.56822]
[1776618313310,53.39,75167.11,0.0,0.97827,2e-05,2.60251]
[1776618314317,53.38,75167.45,0.0,0.97828,2e-05,2.60123]
[1776618318723,53.38,75165.58,0.0,0.97826,2e-05,2.60357]
[1776618318823,53.38,75129.82,0.0,0.97755,2e-05,2.67333]
[1776618319353,53.38,75103.61,0.0,0.97702,2e-05,2.72529]
[1776618320359,53.38,75092.29,0.0,0.9768,2e-05,2.74754]
[1776618321669,53.38,75092.29,0.0,0.9768,2e-05,2.74754]
[1776618321998,53.38,75092.29,0.0,0.9768,2e-05,2.74754]
[1776618322052,53.36,75079.05,0.0,0.97655,2e-05,2.77126]
[1776618322381,53.34,75070.81,0.0,0.97642,2e-05,2.78457]
[1776618323394,53.33,75068.67,0.0,0.97641,2e-05,2.78529]
[1776618324399,53.31,75087.07,0.0,0.97683,2e-05,2.74443]
[1776618325751,53.31,75087.07,0.0,0.97683,2e-05,2.74443]
[1776618325832,53.29,75081.91,0.0,0.97675,2e-05,2.75193]
[1776618327197,53.29,75081.91,0.0,0.97675,2e-05,2.75193]
[1776618327281,53.26,75059.44,0.0,0.97635,2e-05,2.79078]
[1776618327426,53.26,75063.69,0.0,0.97644,2e-05,2.78212]
[1776618328434,53.24,75069.42,0.0,0.97659,2e-05,2.76697]
[1776618331095,53.23,75072.03,0.0,0.97668,2e-05,2.75846]
[1776618331200,53.21,75091.49,0.0,0.97713,2e-05,2.71338]
[1776618331455,53.21,75123.05,0.0,0.97777,2e-05,2.6506]
[1776618332462,53.21,75110.45,0.0,0.97752,2e-05,2.67532]
[1776618333469,53.21,75119.73,0.0,0.97771,2e-05,2.65684]
[1776618334476,53.21,75115.84,0.0,0.97763,2e-05,2.66438]
[1776618335631,53.21,75088.84,0.0,0.97709,2e-05,2.7179]
[1776618336490,53.21,75090.07,0.0,0.97711,2e-05,2.7152]
[1776618337498,53.21,75099.11,0.0,0.9773,2e-05,2.69737]
[1776618338529,53.21,75097.18,0.0,0.97725,2e-05,2.70145]
[1776618339411,53.21,75097.18,0.0,0.97725,2e-05,2.70145]
[1776618339524,53.21,75100.67,0.0,0.97732,2e-05,2.69473]
[1776618341538,53.21,75089.42,0.0,0.9771,2e-05,2.71679]
[1776618343125,53.21,75089.42,0.0,0.9771,2e-05,2.71679]
[1776618343180,53.21,75087.71,0.0,0.97706,2e-05,2.72017]
[1776618343552,53.21,75077.19,0.0,0.97685,2e-05,2.74131]
[1776618344559,53.21,75075.29,0.0,0.9768,2e-05,2.7459]
[1776618345567,53.21,75054.34,0.0,0.97637,2e-05,2.78842]
[1776618347140,53.21,75054.34,0.0,0.97637,2e-05,2.78842]
[1776618347194,53.22,75088.88,0.0,0.97707,2e-05,2.71999]
[1776618347584,53.22,75110.83,0.0,0.97751,2e-05,2.67648]
[1776618348590,53.22,75104.53,0.0,0.97738,2e-05,2.6888]
[1776618349598,53.22,75110.19,0.0,0.9775,2e-05,2.67738]
[1776618350384,53.22,75110.19,0.0,0.9775,2e-05,2.67738]
[1776618353626,53.21,75118.05,0.0,0.97766,2e-05,2.66113]
[1776618356647,53.21,75126.74,0.0,0.97784,2e-05,2.64356]
[1776618359669,53.21,75132.46,0.0,0.97796,2e-05,2.63195]
[1776618360676,53.21,75127.98,0.0,0.97787,2e-05,2.64059]
[1776618361683,53.21,75121.7,0.0,0.97775,2e-05,2.65278]
[1776618362729,53.21,75136.46,0.0,0.97804,2e-05,2.62372]
[1776618363838,53.21,75136.46,0.0,0.97804,2e-05,2.62372]
[1776618363846,53.21,75144.69,0.0,0.9782,2e-05,2.6076]
[1776618365739,53.21,75152.07,0.0,0.97835,2e-05,2.59315]
[1776618366746,53.2,75156.93,0.0,0.97844,2e-05,2.58372]
[1776618367572,53.2,75156.93,0.0,0.97844,2e-05,2.58372]
[1776618367777,53.2,75159.95,0.0,0.9785,2e-05,2.57787]
[1776618368762,53.2,75170.4,0.0,0.9787,2e-05,2.5578]
[1776618369769,53.2,75181.57,0.0,0.97892,2e-05,2.53652]
[1776618370776,53.2,75191.13,0.0,0.9791,2e-05,2.51842]
[1776618371783,53.2,75186.36,0.0,0.97901,2e-05,2.52749]
[1776618372790,53.2,75180.76,0.0,0.9789,2e-05,2.53815]
[1776618374804,53.2,75168.62,0.0,0.97867,2e-05,2.56132]
[1776618375811,53.2,75159.52,0.0,0.97849,2e-05,2.57876]
[1776618376818,53.2,75157.12,0.0,0.97845,2e-05,2.58332]
[1776618377825,53.2,75151.89,0.0,0.97835,2e-05,2.59335]
[1776618378831,53.2,75146.9,0.0,0.97825,2e-05,2.60292]
[1776618379839,53.2,75141.63,0.0,0.97815,2e-05,2.61306]
[1776618382861,53.2,75148.9,0.0,0.97829,2e-05,2.59862]
[1776618383868,53.2,75148.64,0.0,0.97829,2e-05,2.59904]
[1776618384875,53.2,75143.22,0.0,0.97819,2e-05,2.60947]
[1776618385882,53.2,75136.03,0.0,0.97805,2e-05,2.62336]
[1776618387900,53.2,75144.11,0.0,0.97821,2e-05,2.60739]
[1776618388907,53.2,75155.87,0.0,0.97844,2e-05,2.58455]
[1776618389914,53.2,75159.67,0.0,0.97851,2e-05,2.57718]
[1776618393117,53.2,75161.36,0.0,0.97857,2e-05,2.57107]
[1776618393146,53.2,75140.44,0.0,0.97816,2e-05,2.61144]
[1776618393943,53.2,75130.17,0.0,0.97796,2e-05,2.63139]
[1776618394950,53.2,75130.74,0.0,0.97797,2e-05,2.63013]
[1776618396556,53.2,75131.27,0.0,0.97798,2e-05,2.62895]
[1776618396963,53.2,75138.19,0.0,0.97812,2e-05,2.61533]
[1776618399067,53.19,75136.8,0.0,0.97809,2e-05,2.61792]
[1776618399105,53.19,75113.69,0.0,0.97764,2e-05,2.66309]
[1776618399987,53.2,75097.55,0.0,0.97731,2e-05,2.69536]
[1776618400994,53.19,75096.55,0.0,0.97729,2e-05,2.6971]
[1776618402585,53.19,75096.12,0.0,0.97729,2e-05,2.6977]
[1776618403008,53.19,75099.65,0.0,0.97736,2e-05,2.69042]
[1776618404021,53.19,75103.23,0.0,0.97743,2e-05,2.68307]
[1776618405031,53.19,75100.38,0.0,0.97738,2e-05,2.6885]
[1776618406070,53.19,75096.88,0.0,0.97731,2e-05,2.69523]
[1776618408084,53.19,75102.94,0.0,0.97744,2e-05,2.6827]
[1776618409091,53.18,75126.67,0.0,0.97791,2e-05,2.6357]
[1776618410098,53.18,75119.06,0.0,0.97777,2e-05,2.65041]
[1776618411105,53.18,75118.92,0.0,0.97776,2e-05,2.65054]
[1776618412112,53.18,75134.46,0.0,0.97807,2e-05,2.61995]
[1776618414126,53.18,75136.06,0.0,0.97811,2e-05,2.61655]
[1776618415133,53.18,75141.5,0.0,0.97821,2e-05,2.60586]
[1776618416140,53.18,75144.24,0.0,0.97827,2e-05,2.60044]
[1776618418154,53.18,75155.1,0.0,0.97848,2e-05,2.57927]
[1776618420168,53.18,75157.62,0.0,0.97853,2e-05,2.57429]
[1776618421178,53.18,75169.34,0.0,0.97876,2e-05,2.55178]
[1776618422184,53.18,75175.57,0.0,0.97888,2e-05,2.53985]
[1776618423191,53.18,75173.62,0.0,0.97884,2e-05,2.54356]
[1776618424198,53.18,75156.82,0.0,0.97852,2e-05,2.57573]
[1776618426211,53.18,75166.33,0.0,0.9787,2e-05,2.55748]
[1776618428226,53.18,75173.94,0.0,0.97885,2e-05,2.54296]
[1776618429233,53.18,75162.77,0.0,0.97863,2e-05,2.56434]
[1776618434215,53.18,75163.45,0.0,0.97864,2e-05,2.56314]
[1776618434437,53.18,75163.45,0.0,0.97864,2e-05,2.56314]
[1776618434269,53.18,75165.47,0.0,0.97868,2e-05,2.55929]
[1776618435276,53.18,75162.34,0.0,0.97862,2e-05,2.56531]
[1776618437290,53.18,75153.6,0.0,0.97845,2e-05,2.58214]
[1776618438297,53.18,75152.69,0.0,0.97844,2e-05,2.58388]
[1776618439448,53.18,75152.69,0.0,0.97844,2e-05,2.58388]
[1776618439694,53.18,75152.48,0.0,0.97843,2e-05,2.58427]
[1776618444339,53.18,75148.66,0.0,0.97836,2e-05,2.59159]
[1776618444562,53.18,75148.66,0.0,0.97836,2e-05,2.59159]
[1776618444703,53.18,75148.66,0.0,0.97836,2e-05,2.59159]
[1776618445346,53.18,75137.97,0.0,0.97815,2e-05,2.61228]
[1776618446353,53.18,75138.89,0.0,0.97817,2e-05,2.61042]
[1776618450381,53.18,75149.72,0.0,0.97838,2e-05,2.5892]
[1776618451388,53.18,75153.47,0.0,0.97848,2e-05,2.57916]
[1776618453816,53.18,75155.8,0.0,0.97852,2e-05,2.57466]
[1776618453944,53.18,75155.8,0.0,0.97852,2e-05,2.57466]
[1776618458437,53.18,75161.76,0.0,0.97864,2e-05,2.56327]
[1776618458888,53.18,75161.76,0.0,0.97864,2e-05,2.56327]
[1776618458943,53.18,75161.76,0.0,0.97864,2e-05,2.56327]
[1776618459443,53.18,75162.82,0.0,0.97866,2e-05,2.56126]
[1776618459601,53.18,75162.82,0.0,0.97866,2e-05,2.56126]
[1776618459693,53.18,75162.82,0.0,0.97866,2e-05,2.56126]
[1776618465319,53.18,75165.27,0.0,0.9787,2e-05,2.55666]
[1776618465446,53.18,75165.27,0.0,0.9787,2e-05,2.55666]
[1776618465420,53.18,75165.27,0.0,0.9787,2e-05,2.55669]
[1776618466496,53.18,75155.53,0.0,0.97851,2e-05,2.57541]
[1776618468097,53.18,75155.53,0.0,0.97851,2e-05,2.57541]
[1776618468208,53.18,75155.53,0.0,0.97851,2e-05,2.57541]
[1776618468286,53.18,75158.5,0.0,0.97857,2e-05,2.5697]
[1776618470524,53.18,75155.15,0.0,0.97851,2e-05,2.57617]
[1776618471531,53.18,75136.71,0.0,0.97815,2e-05,2.61184]
[1776618473313,53.18,75136.71,0.0,0.97815,2e-05,2.61184]
[1776618473443,53.18,75136.71,0.0,0.97815,2e-05,2.61184]
[1776618473466,53.18,75136.81,0.0,0.97815,2e-05,2.61152]
[1776618474552,53.18,75139.47,0.0,0.9782,2e-05,2.60629]
[1776618475941,53.18,75139.47,0.0,0.9782,2e-05,2.60629]
[1776618476191,53.18,75139.47,0.0,0.9782,2e-05,2.60629]
[1776618480594,53.17,75146.49,0.0,0.97834,2e-05,2.59234]
[1776618481601,53.17,75157.33,0.0,0.97855,2e-05,2.57142]
[1776618482608,53.17,75164.35,0.0,0.97869,2e-05,2.55796]
[1776618484061,53.17,75164.35,0.0,0.97869,2e-05,2.55796]
[1776618484201,53.17,75164.35,0.0,0.97869,2e-05,2.55796]
[1776618484293,53.17,75165.39,0.0,0.97871,2e-05,2.55601]
[1776618485251,53.17,75165.39,0.0,0.97871,2e-05,2.55601]
[1776618485443,53.17,75165.39,0.0,0.97871,2e-05,2.55601]
[1776618490664,53.18,75166.07,0.0,0.97872,2e-05,2.55494]
[1776618492377,53.18,75166.07,0.0,0.97872,2e-05,2.55494]
[1776618492442,53.18,75166.07,0.0,0.97872,2e-05,2.55494]
[1776618492437,53.18,75164.12,0.0,0.97868,2e-05,2.55873]
[1776618493435,53.18,75164.12,0.0,0.97868,2e-05,2.55873]
[1776618492678,53.18,75160.51,0.0,0.97861,2e-05,2.56565]
[1776618493694,53.18,75160.51,0.0,0.97861,2e-05,2.56565]
[1776618499727,53.18,75159.0,0.0,0.97858,2e-05,2.56862]
[1776618504764,53.18,75159.26,0.0,0.97859,2e-05,2.56813]
[1776618506665,53.18,75161.64,0.0,0.97863,2e-05,2.56357]
[1776618506700,53.18,75161.64,0.0,0.97863,2e-05,2.56357]
[1776618506777,53.18,75165.31,0.0,0.9787,2e-05,2.55656]
[1776618507598,53.18,75165.31,0.0,0.9787,2e-05,2.55656]
[1776618507698,53.18,75165.31,0.0,0.9787,2e-05,2.55656]
[1776618509798,53.18,75168.65,0.0,0.97877,2e-05,2.55025]
[1776618514839,53.18,75169.44,0.0,0.9788,2e-05,2.5462]
[1776618515855,53.18,75182.41,0.0,0.97905,2e-05,2.5216]
[1776618516867,53.18,75196.49,0.0,0.97931,2e-05,2.49514]
[1776618517838,53.18,75196.49,0.0,0.97931,2e-05,2.49514]
[1776618517871,53.18,75219.41,0.0,0.97974,2e-05,2.45252]
[1776618518878,53.18,75235.18,0.0,0.98002,2e-05,2.42361]
[1776618519885,53.18,75242.15,0.0,0.98015,2e-05,2.41107]
[1776618521436,53.18,75242.15,0.0,0.98015,2e-05,2.41107]
[1776618521459,53.18,75257.3,0.0,0.98041,2e-05,2.38403]
[1776618526934,53.19,75254.75,0.0,0.98035,2e-05,2.39013]
[1776618530962,53.2,75251.06,0.0,0.98028,2e-05,2.39796]
[1776618531969,53.2,75254.91,0.0,0.98034,2e-05,2.39123]
[1776618532976,53.2,75258.91,0.0,0.98041,2e-05,2.38425]
[1776618534989,53.2,75261.55,0.0,0.98045,2e-05,2.38005]
[1776618539018,53.21,75258.75,0.0,0.98039,2e-05,2.38628]
[1776618540278,53.21,75258.75,0.0,0.98039,2e-05,2.38628]
[1776618540438,53.21,75258.75,0.0,0.98039,2e-05,2.38628]
[1776618540481,53.21,75258.39,0.0,0.98038,2e-05,2.3875]
[1776618541033,53.21,75254.58,0.0,0.98031,2e-05,2.39442]
[1776618542040,53.21,75251.92,0.0,0.98026,2e-05,2.39953]
[1776618542768,53.21,75251.92,0.0,0.98026,2e-05,2.39953]
[1776618542943,53.21,75251.92,0.0,0.98026,2e-05,2.39953]
[1776618546068,53.22,75247.52,0.0,0.98017,2e-05,2.4086]
[1776618546875,53.22,75247.52,0.0,0.98017,2e-05,2.4086]
[1776618546938,53.22,75247.52,0.0,0.98017,2e-05,2.4086]
[1776618547074,53.22,75249.92,0.0,0.98021,2e-05,2.40447]
[1776618548622,53.22,75249.17,0.0,0.9802,2e-05,2.40608]
[1776618548698,53.22,75249.17,0.0,0.9802,2e-05,2.40608]
[1776618553525,53.23,75250.58,0.0,0.98021,2e-05,2.4045]
[1776618553542,53.23,75260.82,0.0,0.98039,2e-05,2.38641]
[1776618553694,53.23,75260.82,0.0,0.98039,2e-05,2.38641]
[1776618554124,53.23,75260.8,0.0,0.98039,2e-05,2.38644]
[1776618554769,53.23,75260.8,0.0,0.98039,2e-05,2.38644]
[1776618554948,53.23,75260.8,0.0,0.98039,2e-05,2.38644]
[1776618559868,53.24,75261.48,0.0,0.98039,2e-05,2.38659]
[1776618559939,53.24,75261.48,0.0,0.98039,2e-05,2.38659]
[1776618560167,53.24,75259.22,0.0,0.98035,2e-05,2.39095]
[1776618560645,53.24,75259.22,0.0,0.98035,2e-05,2.39095]
[1776618560702,53.24,75259.22,0.0,0.98035,2e-05,2.39095]
[1776618566553,53.25,75257.62,0.0,0.98031,2e-05,2.39488]
[1776618566691,53.25,75257.0,0.0,0.98029,2e-05,2.39651]
[1776618567216,53.25,75246.88,0.0,0.98011,2e-05,2.41521]
[1776618568228,53.25,75246.88,0.0,0.98011,2e-05,2.41521]
[1776618568449,53.25,75246.88,0.0,0.98011,2e-05,2.41521]
[1776618568537,53.25,75246.57,0.0,0.9801,2e-05,2.4162]
[1776618569230,53.25,75229.77,0.0,0.97979,2e-05,2.44709]
[1776618570238,53.25,75227.12,0.0,0.97974,2e-05,2.4522]
[1776618571245,53.25,75225.66,0.0,0.97973,2e-05,2.4524]
[1776618572252,53.25,75229.99,0.0,0.97981,2e-05,2.44459]
[1776618574266,53.26,75226.53,0.0,0.97974,2e-05,2.45137]
[1776618575273,53.26,75225.67,0.0,0.97973,2e-05,2.45316]
[1776618575803,53.26,75225.67,0.0,0.97973,2e-05,2.45316]
[1776618575914,53.26,75225.67,0.0,0.97973,2e-05,2.45316]
[1776618576096,53.26,75225.67,0.0,0.97973,2e-05,2.45316]
[1776618576280,53.26,75225.74,0.0,0.97973,2e-05,2.45322]
[1776618579301,53.26,75222.52,0.0,0.97966,2e-05,2.45974]
[1776618582538,53.26,75222.22,0.0,0.97965,2e-05,2.46066]
[1776618582575,53.27,75222.22,0.0,0.97965,2e-05,2.461]
[1776618582693,53.27,75222.22,0.0,0.97965,2e-05,2.461]
[1776618583075,53.27,75222.22,0.0,0.97965,2e-05,2.461]
[1776618583209,53.27,75222.22,0.0,0.97965,2e-05,2.461]
[1776618583329,53.27,75224.37,0.0,0.97969,2e-05,2.45702]
[1776618584412,53.27,75224.37,0.0,0.97969,2e-05,2.45702]
[1776618584436,53.27,75190.27,0.0,0.97905,2e-05,2.521]
[1776618586354,53.27,75189.75,0.0,0.97904,2e-05,2.52224]
[1776618587754,53.27,75188.96,0.0,0.97902,2e-05,2.5238]
[1776618588368,53.27,75191.28,0.0,0.97907,2e-05,2.51949]
[1776618593403,53.27,75197.47,0.0,0.97918,2e-05,2.50819]
[1776618596430,53.27,75186.64,0.0,0.97897,2e-05,2.52892]
[1776618597437,53.27,75171.89,0.0,0.97869,2e-05,2.55714]
[1776618598444,53.27,75168.98,0.0,0.97863,2e-05,2.56272]
[1776618601465,53.27,75178.8,0.0,0.97882,2e-05,2.54399]
[1776618602311,53.27,75178.8,0.0,0.97882,2e-05,2.54399]
[1776618602439,53.27,75178.8,0.0,0.97882,2e-05,2.54399]
[1776618602472,53.27,75178.36,0.0,0.97881,2e-05,2.54487]
[1776618604595,53.27,75179.1,0.0,0.97883,2e-05,2.54349]
[1776618604699,53.27,75180.42,0.0,0.97885,2e-05,2.54102]
[1776618608351,53.27,75179.03,0.0,0.97882,2e-05,2.54378]
[1776618608846,53.27,75178.34,0.0,0.97881,2e-05,2.54512]
[1776618608944,53.27,75178.34,0.0,0.97881,2e-05,2.54512]
[1776618613629,53.27,75178.69,0.0,0.97882,2e-05,2.54457]
[1776618613706,53.27,75178.45,0.0,0.97881,2e-05,2.54506]
[1776618618601,53.28,75168.22,0.0,0.97861,2e-05,2.56469]
[1776618619605,53.28,75162.31,0.0,0.9785,2e-05,2.57604]
[1776618620642,53.28,75162.31,0.0,0.9785,2e-05,2.57604]
[1776618620709,53.27,75162.38,0.0,0.9785,2e-05,2.57562]
[1776618622626,53.27,75157.67,0.0,0.97842,2e-05,2.5844]
[1776618624043,53.27,75156.46,0.0,0.97839,2e-05,2.58669]
[1776618624192,53.27,75156.46,0.0,0.97839,2e-05,2.58669]
[1776618624640,53.27,75150.9,0.0,0.97829,2e-05,2.59738]
[1776618625355,53.27,75150.9,0.0,0.97829,2e-05,2.59738]
[1776618625447,53.27,75150.9,0.0,0.97829,2e-05,2.59738]
[1776618626654,53.27,75142.04,0.0,0.97811,2e-05,2.61443]
[1776618628668,53.27,75139.02,0.0,0.97806,2e-05,2.62012]
[1776618631450,53.27,75140.75,0.0,0.97809,2e-05,2.61666]
[1776618631697,53.27,75140.71,0.0,0.97811,2e-05,2.61376]
[1776618636525,53.26,75153.84,0.0,0.97838,2e-05,2.58722]
[1776618637425,53.26,75153.84,0.0,0.97838,2e-05,2.58722]
[1776618637450,53.26,75153.84,0.0,0.97838,2e-05,2.58722]
[1776618637475,53.26,75156.39,0.0,0.97843,2e-05,2.58228]
[1776618637710,53.26,75156.39,0.0,0.97843,2e-05,2.58228]
[1776618637735,53.26,75157.21,0.0,0.97845,2e-05,2.5807]
[1776618641714,53.26,75158.31,0.0,0.97847,2e-05,2.57851]
[1776618641763,53.26,75163.33,0.0,0.97857,2e-05,2.56885]
[1776618642770,53.26,75169.6,0.0,0.97869,2e-05,2.55684]
[1776618643813,53.26,75169.6,0.0,0.97869,2e-05,2.55684]
[1776618643948,53.26,75169.6,0.0,0.97869,2e-05,2.55684]
[1776618649820,53.26,75173.45,0.0,0.97876,2e-05,2.54956]
[1776618650827,53.26,75185.39,0.0,0.97899,2e-05,2.52686]
[1776618651834,53.26,75174.32,0.0,0.97878,2e-05,2.54792]
[1776618652889,53.26,75174.32,0.0,0.97878,2e-05,2.54792]
[1776618652942,53.26,75174.32,0.0,0.97878,2e-05,2.54792]
[1776618653040,53.26,75173.3,0.0,0.97876,2e-05,2.54985]
[1776618655232,53.26,75173.37,0.0,0.97876,2e-05,2.5497]
[1776618655437,53.26,75173.37,0.0,0.97876,2e-05,2.5497]
[1776618655538,53.26,75172.94,0.0,0.97875,2e-05,2.55049]
[1776618660897,53.26,75170.89,0.0,0.97871,2e-05,2.5543]
[1776618662017,53.26,75170.89,0.0,0.97871,2e-05,2.5543]
[1776618662195,53.26,75170.89,0.0,0.97871,2e-05,2.5543]
[1776618662912,53.26,75175.01,0.0,0.97879,2e-05,2.54639]
[1776618663918,53.26,75189.59,0.0,0.97907,2e-05,2.51872]
[1776618665284,53.26,75189.59,0.0,0.97907,2e-05,2.51872]
[1776618665440,53.26,75189.59,0.0,0.97907,2e-05,2.51872]
[1776618665541,53.26,75190.59,0.0,0.97908,2e-05,2.51722]
[1776618665932,53.27,75184.89,0.0,0.97897,2e-05,2.5284]
[1776618667751,53.27,75184.85,0.0,0.97897,2e-05,2.5285]
[1776618667938,53.27,75184.85,0.0,0.97897,2e-05,2.5285]
[1776618668662,53.27,75184.85,0.0,0.97897,2e-05,2.5285]
[1776618668695,53.27,75184.85,0.0,0.97897,2e-05,2.5285]
[1776618667946,53.27,75184.72,0.0,0.97897,2e-05,2.52877]
[1776618668953,53.27,75188.12,0.0,0.97903,2e-05,2.52236]
[1776618670391,53.27,75188.12,0.0,0.97903,2e-05,2.52236]
[1776618670436,53.27,75188.12,0.0,0.97903,2e-05,2.52236]
[1776618670512,53.27,75195.55,0.0,0.97917,2e-05,2.50837]
[1776618672601,53.27,75197.27,0.0,0.9792,2e-05,2.5052]
[1776618672692,53.27,75197.27,0.0,0.9792,2e-05,2.5052]
[1776618672658,53.27,75197.34,0.0,0.9792,2e-05,2.5052]
[1776618672981,53.27,75202.48,0.0,0.9793,2e-05,2.49554]
[1776618674995,53.27,75226.86,0.0,0.97975,2e-05,2.45031]
[1776618676004,53.27,75230.81,0.0,0.97982,2e-05,2.44317]
[1776618678016,53.27,75234.8,0.0,0.97989,2e-05,2.43616]
[1776618679023,53.27,75227.96,0.0,0.97976,2e-05,2.44896]
[1776618681042,53.28,75211.83,0.0,0.97945,2e-05,2.48007]
[1776618682049,53.28,75207.05,0.0,0.97936,2e-05,2.48953]
[1776618684002,53.28,75206.06,0.0,0.97934,2e-05,2.49189]
[1776618684199,53.28,75206.06,0.0,0.97934,2e-05,2.49189]
[1776618686297,53.29,75204.9,0.0,0.97931,2e-05,2.49507]
[1776618686437,53.29,75204.9,0.0,0.97931,2e-05,2.49507]
[1776618686516,53.29,75208.46,0.0,0.97937,2e-05,2.48885]
[1776618687466,53.29,75208.46,0.0,0.97937,2e-05,2.48885]
[1776618687697,53.29,75208.46,0.0,0.97937,2e-05,2.48885]
[1776618687544,53.3,75208.39,0.0,0.97936,2e-05,2.48988]
[1776618691199,53.3,75208.75,0.0,0.97935,2e-05,2.49012]
[1776618691211,53.3,75213.74,0.0,0.97946,2e-05,2.47853]
[1776618694798,53.31,75213.8,0.0,0.97945,2e-05,2.47982]
[1776618700176,53.33,75210.79,0.0,0.97937,2e-05,2.48829]
[1776618701960,53.33,75209.85,0.0,0.97935,2e-05,2.49051]
[1776618702191,53.33,75209.85,0.0,0.97935,2e-05,2.49051]
[1776618702192,53.33,75209.15,0.0,0.97933,2e-05,2.49228]
[1776618703199,53.33,75202.45,0.0,0.9792,2e-05,2.50529]
[1776618704206,53.34,75198.47,0.0,0.97912,2e-05,2.51325]
[1776618704978,53.34,75198.47,0.0,0.97912,2e-05,2.51325]
[1776618705214,53.34,75198.47,0.0,0.97912,2e-05,2.51325]
[1776618712262,53.35,75200.33,0.0,0.97912,2e-05,2.51342]
[1776618712768,53.35,75200.33,0.0,0.97912,2e-05,2.51342]
[1776618712942,53.35,75200.33,0.0,0.97912,2e-05,2.51342]
[1776618714011,53.36,75200.47,0.0,0.97912,2e-05,2.51361]
[1776618714210,53.36,75200.47,0.0,0.97912,2e-05,2.51361]
[1776618714277,53.36,75200.36,0.0,0.97911,2e-05,2.51427]
[1776618719695,53.37,75198.09,0.0,0.97905,2e-05,2.52035]
[1776618719942,53.37,75198.09,0.0,0.97905,2e-05,2.52035]
[1776618722335,53.38,75204.91,0.0,0.97916,2e-05,2.50927]
[1776618723342,53.38,75216.64,0.0,0.97938,2e-05,2.48776]
[1776618724349,53.38,75224.56,0.0,0.97952,2e-05,2.4735]
[1776618725840,53.38,75225.54,0.0,0.97953,2e-05,2.47183]
[1776618725939,53.38,75225.54,0.0,0.97953,2e-05,2.47183]
[1776618726364,53.38,75221.39,0.0,0.97946,2e-05,2.47971]
[1776618727487,53.38,75221.39,0.0,0.97946,2e-05,2.47971]
[1776618727703,53.38,75221.39,0.0,0.97946,2e-05,2.47971]
[1776618727706,53.39,75212.56,0.0,0.97929,2e-05,2.49645]
[1776618729366,53.39,75212.11,0.0,0.97928,2e-05,2.4973]
[1776618729441,53.39,75212.11,0.0,0.97928,2e-05,2.4973]
[1776618729505,53.39,75212.97,0.0,0.9793,2e-05,2.4958]
[1776618732362,53.39,75210.72,0.0,0.97925,2e-05,2.50024]
[1776618732439,53.39,75210.72,0.0,0.97925,2e-05,2.50024]
[1776618735427,53.39,75217.14,0.0,0.97937,2e-05,2.48867]
[1776618736605,53.39,75217.14,0.0,0.97937,2e-05,2.48867]
[1776618736694,53.39,75217.14,0.0,0.97937,2e-05,2.48867]
[1776618737441,53.39,75206.38,0.0,0.97916,2e-05,2.50905]
[1776618738658,53.39,75206.38,0.0,0.97916,2e-05,2.50905]
[1776618738692,53.39,75206.38,0.0,0.97916,2e-05,2.50905]
[1776618738716,53.39,75206.03,0.0,0.97915,2e-05,2.50992]
[1776618742015,53.39,75205.4,0.0,0.97914,2e-05,2.51128]
[1776618742190,53.39,75205.4,0.0,0.97914,2e-05,2.51128]
[1776618743483,53.39,75197.35,0.0,0.97899,2e-05,2.52663]
[1776618745615,53.39,75197.94,0.0,0.979,2e-05,2.52561]
[1776618745695,53.39,75197.94,0.0,0.979,2e-05,2.52561]
[1776618745716,53.39,75214.18,0.0,0.9793,2e-05,2.49522]
[1776618747678,53.39,75213.69,0.0,0.97929,2e-05,2.49614]
[1776618747689,53.39,75213.69,0.0,0.97929,2e-05,2.49614]
[1776618747679,53.4,75214.33,0.0,0.9793,2e-05,2.49517]
[1776618752977,53.4,75216.58,0.0,0.97936,2e-05,2.48869]
[1776618753191,53.4,75216.58,0.0,0.97936,2e-05,2.48869]
[1776618758589,53.4,75231.16,0.0,0.97962,2e-05,2.46228]
[1776618759598,53.4,75245.32,0.0,0.97988,2e-05,2.43629]
[1776618760605,53.4,75245.76,0.0,0.97989,2e-05,2.43584]
[1776618764949,53.41,75243.36,0.0,0.97983,2e-05,2.44105]
[1776618766053,53.41,75242.82,0.0,0.97982,2e-05,2.44224]
[1776618766195,53.41,75242.82,0.0,0.97982,2e-05,2.44224]
[1776618766647,53.41,75245.57,0.0,0.97987,2e-05,2.43737]
[1776618768945,53.41,75244.05,0.0,0.97984,2e-05,2.44056]
[1776618774448,53.42,75244.62,0.0,0.97984,2e-05,2.44028]
[1776618774692,53.42,75244.62,0.0,0.97984,2e-05,2.44028]
[1776618774703,53.42,75244.69,0.0,0.97984,2e-05,2.44054]
[1776618777166,53.42,75247.36,0.0,0.97989,2e-05,2.43583]
[1776618777726,53.42,75258.23,0.0,0.98008,2e-05,2.41614]
[1776618778734,53.42,75255.24,0.0,0.98002,2e-05,2.42205]
[1776618779741,53.42,75271.04,0.0,0.98031,2e-05,2.3933]
[1776618781755,53.43,75270.11,0.0,0.98028,2e-05,2.39576]
[1776618782357,53.43,75270.11,0.0,0.98028,2e-05,2.39576]
[1776618782434,53.43,75270.11,0.0,0.98028,2e-05,2.39576]
[1776618785783,53.43,75260.7,0.0,0.9801,2e-05,2.41395]
[1776618786790,53.43,75251.51,0.0,0.97994,2e-05,2.43099]
[1776618787797,53.44,75252.26,0.0,0.97995,2e-05,2.42982]
[1776618788460,53.44,75252.26,0.0,0.97995,2e-05,2.42982]
[1776618788694,53.44,75252.26,0.0,0.97995,2e-05,2.42982]
[1776618788790,53.44,75252.26,0.0,0.97994,2e-05,2.43003]
[1776618793602,53.44,75252.52,0.0,0.97994,2e-05,2.43018]
[1776618793693,53.44,75252.52,0.0,0.97994,2e-05,2.43018]
[1776618793756,53.44,75251.56,0.0,0.97992,2e-05,2.43236]
[1776618794939,53.44,75251.48,0.0,0.97992,2e-05,2.4325]
[1776618797867,53.45,75260.42,0.0,0.98007,2e-05,2.41698]
[1776618798874,53.45,75265.84,0.0,0.98017,2e-05,2.40734]
[1776618799881,53.45,75270.73,0.0,0.98025,2e-05,2.39871]
[1776618801551,53.45,75270.73,0.0,0.98025,2e-05,2.39871]
[1776618801691,53.45,75270.73,0.0,0.98025,2e-05,2.39871]
[1776618801790,53.45,75271.98,0.0,0.98027,2e-05,2.39697]
[1776618803113,53.45,75271.97,0.0,0.98027,2e-05,2.39699]
[1776618803188,53.45,75271.97,0.0,0.98027,2e-05,2.39699]
[1776618804919,53.46,75275.88,0.0,0.98033,2e-05,2.3907]
[1776618809955,53.46,75275.54,0.0,0.98031,2e-05,2.39267]
[1776618811974,53.47,75286.81,0.0,0.98053,2e-05,2.37024]
[1776618812982,53.47,75288.8,0.0,0.98056,2e-05,2.36697]
[1776618816106,53.47,75288.19,0.0,0.98055,2e-05,2.36869]
[1776618816197,53.47,75288.19,0.0,0.98055,2e-05,2.36869]
[1776618816205,53.47,75287.85,0.0,0.98054,2e-05,2.36961]
[1776618818017,53.48,75283.71,0.0,0.98046,2e-05,2.37767]
[1776618821432,53.48,75282.92,0.0,0.98044,2e-05,2.37939]
[1776618821700,53.48,75282.92,0.0,0.98044,2e-05,2.37939]
[1776618827080,53.49,75282.08,0.0,0.9804,2e-05,2.38325]
[1776618829093,53.49,75285.47,0.0,0.98046,2e-05,2.37773]
[1776618830101,53.5,75276.89,0.0,0.9803,2e-05,2.39352]
[1776618831108,53.5,75278.87,0.0,0.98033,2e-05,2.39022]
[1776618835057,53.5,75279.88,0.0,0.98034,2e-05,2.38925]
[1776618835196,53.5,75279.88,0.0,0.98034,2e-05,2.38925]
[1776618835294,53.5,75279.69,0.0,0.98034,2e-05,2.38989]
[1776618836485,53.5,75279.69,0.0,0.98034,2e-05,2.38989]
[1776618836691,53.5,75279.69,0.0,0.98034,2e-05,2.38989]
[1776618839163,53.51,75285.63,0.0,0.98043,2e-05,2.38033]
[1776618841862,53.51,75285.05,0.0,0.98042,2e-05,2.38168]
[1776618841935,53.51,75284.66,0.0,0.98041,2e-05,2.38268]
[1776618841957,53.51,75284.66,0.0,0.98041,2e-05,2.38268]
[1776618842190,53.51,75284.66,0.0,0.98041,2e-05,2.38268]
[1776618842285,53.51,75287.21,0.0,0.98045,2e-05,2.37839]
[1776618844199,53.52,75290.32,0.0,0.9805,2e-05,2.37341]
[1776618847296,53.52,75287.99,0.0,0.98045,2e-05,2.37822]
[1776618847440,53.52,75287.99,0.0,0.98045,2e-05,2.37822]
[1776618847491,53.52,75281.57,0.0,0.98034,2e-05,2.39009]
[1776618848227,53.52,75271.11,0.0,0.98015,2e-05,2.40932]
[1776618849708,53.52,75271.11,0.0,0.98015,2e-05,2.40932]
[1776618849790,53.53,75270.61,0.0,0.98013,2e-05,2.41073]
[1776618849953,53.53,75270.61,0.0,0.98013,2e-05,2.41073]
[1776618853262,53.53,75273.39,0.0,0.98018,2e-05,2.40641]
[1776618854026,53.53,75273.39,0.0,0.98018,2e-05,2.40641]
[1776618854194,53.53,75273.39,0.0,0.98018,2e-05,2.40641]
[1776618854743,53.53,75273.39,0.0,0.98018,2e-05,2.40641]
[1776618854785,53.53,75272.79,0.0,0.98016,2e-05,2.408]
[1776618854950,53.53,75272.79,0.0,0.98016,2e-05,2.408]
[1776618860313,53.54,75273.24,0.0,0.98016,2e-05,2.40841]
[1776618862327,53.54,75268.2,0.0,0.98006,2e-05,2.41805]
[1776618864342,53.54,75258.45,0.0,0.97988,2e-05,2.4363]
[1776618865071,53.54,75258.45,0.0,0.97988,2e-05,2.4363]
[1776618865200,53.54,75258.45,0.0,0.97988,2e-05,2.4363]
[1776618865348,53.55,75264.53,0.0,0.97999,2e-05,2.42538]
[1776618867776,53.55,75266.97,0.0,0.98003,2e-05,2.42113]
[1776618867943,53.55,75266.86,0.0,0.98003,2e-05,2.42155]
[1776618873403,53.56,75266.86,0.0,0.98004,2e-05,2.42017]
[1776618874380,53.56,75266.86,0.0,0.98004,2e-05,2.42017]
[1776618874443,53.56,75266.86,0.0,0.98004,2e-05,2.42017]
[1776618874522,53.56,75266.09,0.0,0.98002,2e-05,2.4218]
[1776618875335,53.56,75266.09,0.0,0.98002,2e-05,2.4218]
[1776618875441,53.56,75266.09,0.0,0.98002,2e-05,2.4218]
[1776618881460,53.56,75267.17,0.0,0.98002,2e-05,2.42138]
[1776618883991,53.57,75267.0,0.0,0.98002,2e-05,2.42213]
[1776618884193,53.57,75267.0,0.0,0.98002,2e-05,2.42213]
[1776618884261,53.57,75267.0,0.0,0.98002,2e-05,2.42213]
[1776618884437,53.57,75267.0,0.0,0.98002,2e-05,2.42213]
[1776618884481,53.57,75266.77,0.0,0.98001,2e-05,2.42277]
[1776618889516,53.57,75267.44,0.0,0.98001,2e-05,2.4226]
[1776618893771,53.58,75267.83,0.0,0.98001,2e-05,2.42253]
[1776618893808,53.58,75268.04,0.0,0.98001,2e-05,2.42235]
[1776618893946,53.58,75268.04,0.0,0.98001,2e-05,2.42235]
[1776618894554,53.58,75268.04,0.0,0.98001,2e-05,2.42235]
[1776618894700,53.58,75268.04,0.0,0.98001,2e-05,2.42235]
[1776618895559,53.58,75271.79,0.0,0.98008,2e-05,2.41595]
[1776618896566,53.58,75275.45,0.0,0.98014,2e-05,2.40952]
[1776618896946,53.58,75275.45,0.0,0.98014,2e-05,2.40952]
[1776618897197,53.58,75275.45,0.0,0.98014,2e-05,2.40952]
[1776618897573,53.58,75275.88,0.0,0.98015,2e-05,2.40897]
[1776618898580,53.58,75287.94,0.0,0.98036,2e-05,2.38739]
[1776618899587,53.59,75292.77,0.0,0.98044,2e-05,2.37897]
[1776618901602,53.59,75299.18,0.0,0.98055,2e-05,2.36805]
[1776618902609,53.59,75293.77,0.0,0.98045,2e-05,2.37806]
[1776618903616,53.59,75282.47,0.0,0.98025,2e-05,2.39872]
[1776618904622,53.59,75280.63,0.0,0.98021,2e-05,2.4023]
[1776618905924,53.59,75280.63,0.0,0.98021,2e-05,2.4023]
[1776618905938,53.59,75280.63,0.0,0.98021,2e-05,2.4023]
[1776618910441,53.6,75280.48,0.0,0.9802,2e-05,2.40379]
[1776618910691,53.6,75280.48,0.0,0.9802,2e-05,2.40379]
[1776618911904,53.6,75280.77,0.0,0.9802,2e-05,2.40351]
[1776618911940,53.6,75280.77,0.0,0.9802,2e-05,2.40351]
[1776618911672,53.6,75285.78,0.0,0.98029,2e-05,2.3947]
[1776618912679,53.6,75284.91,0.0,0.98027,2e-05,2.39653]
[1776618915151,53.61,75285.74,0.0,0.98028,2e-05,2.39555]
[1776618915194,53.61,75285.74,0.0,0.98028,2e-05,2.39555]
[1776618920735,53.62,75285.3,0.0,0.98026,2e-05,2.39792]
[1776618921742,53.62,75281.62,0.0,0.98019,2e-05,2.40484]
[1776618922230,53.62,75281.62,0.0,0.98019,2e-05,2.40484]
[1776618922441,53.62,75281.62,0.0,0.98019,2e-05,2.40484]
[1776618922749,53.62,75282.13,0.0,0.98019,2e-05,2.4046]
[1776618923266,53.62,75282.13,0.0,0.98019,2e-05,2.4046]
[1776618923446,53.62,75282.13,0.0,0.98019,2e-05,2.4046]
[1776618928791,53.65,75280.85,0.0,0.98011,2e-05,2.41319]
[1776618933825,53.68,75280.53,0.0,0.98007,2e-05,2.41669]
[1776618936336,53.7,75278.47,0.0,0.98001,2e-05,2.42267]
[1776618936438,53.7,75278.47,0.0,0.98001,2e-05,2.42267]
[1776618936539,53.7,75278.47,0.0,0.98,2e-05,2.42327]
[1776618937249,53.7,75278.47,0.0,0.98,2e-05,2.42327]
[1776618937445,53.7,75278.47,0.0,0.98,2e-05,2.42327]
[1776618942895,53.72,75278.05,0.0,0.97996,2e-05,2.42752]
[1776618943422,53.72,75278.05,0.0,0.97996,2e-05,2.42752]
[1776618943438,53.72,75278.05,0.0,0.97996,2e-05,2.42752]
[1776618943902,53.72,75281.66,0.0,0.98002,2e-05,2.4221]
[1776618944035,53.72,75281.66,0.0,0.98002,2e-05,2.4221]
[1776618944198,53.72,75281.66,0.0,0.98002,2e-05,2.4221]
[1776618948936,53.74,75286.66,0.0,0.98008,2e-05,2.41596]
[1776618949430,53.74,75286.66,0.0,0.98008,2e-05,2.41596]
[1776618949444,53.74,75286.66,0.0,0.98008,2e-05,2.41596]
[1776618949886,53.74,75286.66,0.0,0.98008,2e-05,2.41596]
[1776618949940,53.74,75286.66,0.0,0.98008,2e-05,2.41596]
[1776618949944,53.74,75286.8,0.0,0.98007,2e-05,2.4163]
[1776618952965,53.75,75290.39,0.0,0.98012,2e-05,2.41158]
[1776618953051,53.75,75290.39,0.0,0.98012,2e-05,2.41158]
[1776618953199,53.75,75290.39,0.0,0.98012,2e-05,2.41158]
[1776618953972,53.76,75290.84,0.0,0.98012,2e-05,2.41137]
[1776618954210,53.76,75290.84,0.0,0.98012,2e-05,2.41137]
[1776618954439,53.76,75290.84,0.0,0.98012,2e-05,2.41137]
[1776618961744,53.77,75293.01,0.0,0.98014,2e-05,2.40985]
[1776618961940,53.77,75293.01,0.0,0.98014,2e-05,2.40985]
[1776618961763,53.78,75293.88,0.0,0.98014,2e-05,2.41008]
[1776618962028,53.78,75293.62,0.0,0.98013,2e-05,2.41116]
[1776618963502,53.78,75293.62,0.0,0.98013,2e-05,2.41116]
[1776618963695,53.78,75293.62,0.0,0.98013,2e-05,2.41116]
[1776618968649,53.8,75291.03,0.0,0.98005,2e-05,2.41883]
[1776618968695,53.8,75291.03,0.0,0.98005,2e-05,2.41883]
[1776618973525,53.81,75292.01,0.0,0.98004,2e-05,2.41999]
[1776618973690,53.81,75292.01,0.0,0.98004,2e-05,2.41999]
[1776618973785,53.82,75292.31,0.0,0.98004,2e-05,2.42003]
[1776618979149,53.83,75277.82,0.0,0.97974,2e-05,2.44992]
[1776618980156,53.84,75273.28,0.0,0.97966,2e-05,2.45877]
[1776618981386,53.84,75273.28,0.0,0.97966,2e-05,2.45877]
[1776618981446,53.84,75273.28,0.0,0.97966,2e-05,2.45877]
[1776618986191,53.85,75273.37,0.0,0.97963,2e-05,2.46119]
[1776618986441,53.85,75273.37,0.0,0.97963,2e-05,2.46119]
[1776618986463,53.85,75271.94,0.0,0.9796,2e-05,2.46433]
[1776618987211,53.85,75271.94,0.0,0.9796,2e-05,2.46433]
[1776618987440,53.85,75271.94,0.0,0.9796,2e-05,2.46433]
[1776618995261,53.88,75273.19,0.0,0.9796,2e-05,2.46434]
[1776618996248,53.88,75273.19,0.0,0.9796,2e-05,2.46434]
[1776618996445,53.88,75273.19,0.0,0.9796,2e-05,2.46434]
[1776618996454,53.88,75273.19,0.0,0.9796,2e-05,2.46434]
[1776618996696,53.88,75273.19,0.0,0.9796,2e-05,2.46434]
[1776618996711,53.88,75272.8,0.0,0.97958,2e-05,2.46562]
[1776619004324,53.91,75273.19,0.0,0.97955,2e-05,2.46937]
[1776619007879,53.91,75273.19,0.0,0.97955,2e-05,2.46937]
[1776619007938,53.91,75273.19,0.0,0.97955,2e-05,2.46937]
[1776619007980,53.92,75273.64,0.0,0.97953,2e-05,2.47073]
[1776619009061,53.92,75273.96,0.0,0.97954,2e-05,2.47014]
[1776619009198,53.92,75273.96,0.0,0.97954,2e-05,2.47014]
[1776619011374,53.93,75261.83,0.0,0.9793,2e-05,2.49415]
[1776619012380,53.93,75244.88,0.0,0.97898,2e-05,2.5262]
[1776619013725,53.93,75244.88,0.0,0.97898,2e-05,2.5262]
[1776619013936,53.93,75244.88,0.0,0.97898,2e-05,2.5262]
[1776619014014,53.94,75246.16,0.0,0.979,2e-05,2.52471]
[1776619015612,53.94,75246.7,0.0,0.97901,2e-05,2.52371]
[1776619015704,53.94,75246.7,0.0,0.97901,2e-05,2.52371]
[1776619016411,53.94,75256.36,0.0,0.97918,2e-05,2.50661]
[1776619017418,53.94,75258.4,0.0,0.97921,2e-05,2.5033]
[1776619022454,53.96,75261.62,0.0,0.97925,2e-05,2.49976]
[1776619023372,53.96,75261.62,0.0,0.97925,2e-05,2.49976]
[1776619023451,53.96,75261.62,0.0,0.97925,2e-05,2.49976]
[1776619028496,53.97,75263.03,0.0,0.97924,2e-05,2.50009]
[1776619031037,53.98,75271.01,0.0,0.97938,2e-05,2.48682]
[1776619031624,53.98,75274.18,0.0,0.97943,2e-05,2.48098]
[1776619032495,53.98,75274.18,0.0,0.97943,2e-05,2.48098]
[1776619032705,53.98,75274.18,0.0,0.97943,2e-05,2.48098]
[1776619033531,53.98,75282.5,0.0,0.97958,2e-05,2.46673]
[1776619034941,53.98,75282.5,0.0,0.97958,2e-05,2.46673]
[1776619035040,53.99,75290.06,0.0,0.9797,2e-05,2.454]
[1776619037775,53.99,75291.66,0.0,0.97973,2e-05,2.45165]
[1776619037948,53.99,75291.66,0.0,0.97973,2e-05,2.45165]
[1776619043602,54.01,75292.2,0.0,0.9797,2e-05,2.45464]
[1776619045616,54.02,75296.33,0.0,0.97976,2e-05,2.44823]
[1776619049226,54.03,75295.69,0.0,0.97973,2e-05,2.45111]
[1776619049440,54.03,75295.69,0.0,0.97973,2e-05,2.45111]
[1776619050818,54.03,75295.73,0.0,0.97973,2e-05,2.45161]
[1776619050942,54.03,75295.73,0.0,0.97973,2e-05,2.45161]
[1776619050977,54.04,75294.9,0.0,0.97971,2e-05,2.4537]
[1776619053782,54.04,75296.66,0.0,0.97975,2e-05,2.44893]
[1776619053943,54.04,75296.66,0.0,0.97975,2e-05,2.44893]
[1776619053983,54.05,75299.62,0.0,0.9798,2e-05,2.44413]
[1776619059714,54.06,75301.41,0.0,0.97979,2e-05,2.44443]
[1776619060721,54.07,75306.95,0.0,0.97989,2e-05,2.43496]
[1776619061730,54.07,75297.69,0.0,0.97972,2e-05,2.45242]
[1776619062735,54.07,75290.82,0.0,0.97959,2e-05,2.46556]
[1776619067927,54.09,75292.5,0.0,0.97959,2e-05,2.46473]
[1776619067944,54.09,75292.5,0.0,0.97959,2e-05,2.46473]
[1776619067976,54.09,75289.5,0.0,0.97953,2e-05,2.47079]
[1776619069158,54.09,75289.92,0.0,0.97954,2e-05,2.47058]
[1776619069199,54.09,75289.92,0.0,0.97954,2e-05,2.47058]
[1776619069260,54.1,75289.92,0.0,0.97953,2e-05,2.47114]
[1776619074041,54.1,75289.07,0.0,0.9795,2e-05,2.47436]
[1776619074194,54.11,75288.51,0.0,0.97948,2e-05,2.47649]
[1776619078001,54.12,75291.03,0.0,0.97951,2e-05,2.47296]
[1776619078193,54.12,75292.5,0.0,0.97953,2e-05,2.47082]
[1776619078499,54.12,75292.5,0.0,0.97953,2e-05,2.47082]
[1776619078697,54.12,75292.5,0.0,0.97953,2e-05,2.47082]
[1776619078848,54.12,75292.43,0.0,0.97953,2e-05,2.4715]
[1776619081869,54.13,75288.17,0.0,0.97943,2e-05,2.48098]
[1776619082876,54.13,75280.95,0.0,0.9793,2e-05,2.49482]
[1776619083425,54.13,75280.95,0.0,0.9793,2e-05,2.49482]
[1776619083440,54.13,75280.95,0.0,0.9793,2e-05,2.49482]
[1776619085897,54.14,75279.5,0.0,0.97925,2e-05,2.49906]
[1776619088480,54.15,75279.22,0.0,0.97924,2e-05,2.50059]
[1776619088695,54.15,75279.22,0.0,0.97924,2e-05,2.50059]
[1776619088893,54.15,75279.22,0.0,0.97924,2e-05,2.50059]
[1776619088943,54.15,75279.22,0.0,0.97924,2e-05,2.50059]
[1776619088994,54.15,75279.22,0.0,0.97923,2e-05,2.5011]
[1776619092819,54.16,75280.51,0.0,0.97924,2e-05,2.50024]
[1776619092947,54.16,75280.51,0.0,0.97924,2e-05,2.50024]
[1776619094959,54.17,75286.2,0.0,0.97933,2e-05,2.49127]
[1776619095904,54.17,75286.2,0.0,0.97933,2e-05,2.49127]
[1776619095942,54.17,75286.2,0.0,0.97933,2e-05,2.49127]
[1776619097049,54.17,75288.18,0.0,0.97936,2e-05,2.48814]
[1776619097133,54.17,75289.33,0.0,0.97937,2e-05,2.48708]
[1776619097199,54.17,75289.33,0.0,0.97937,2e-05,2.48708]
[1776619101002,54.18,75296.61,0.0,0.97949,2e-05,2.4753]
[1776619101721,54.18,75296.61,0.0,0.97949,2e-05,2.4753]
[1776619101943,54.18,75296.61,0.0,0.97949,2e-05,2.4753]
[1776619102009,54.19,75299.71,0.0,0.97954,2e-05,2.47015]
[1776619104025,54.19,75303.56,0.0,0.9796,2e-05,2.46422]
[1776619105034,54.19,75307.64,0.0,0.97967,2e-05,2.45733]
[1776619106041,54.2,75311.46,0.0,0.97973,2e-05,2.45094]
[1776619107048,54.2,75314.49,0.0,0.97978,2e-05,2.44601]
[1776619108055,54.2,75317.44,0.0,0.97983,2e-05,2.44124]
[1776619109062,54.21,75324.9,0.0,0.97996,2e-05,2.42833]
[1776619111076,54.22,75324.3,0.0,0.97995,2e-05,2.42855]
[1776619111578,54.22,75324.3,0.0,0.97995,2e-05,2.42855]
[1776619111701,54.22,75324.3,0.0,0.97995,2e-05,2.42855]
[1776619115635,54.23,75328.75,0.0,0.98001,2e-05,2.42239]
[1776619115700,54.23,75328.75,0.0,0.98001,2e-05,2.42239]
[1776619116110,54.23,75328.4,0.0,0.97999,2e-05,2.42427]
[1776619117118,54.24,75332.63,0.0,0.98006,2e-05,2.41727]
[1776619118976,54.24,75331.51,0.0,0.98004,2e-05,2.41992]
[1776619119194,54.24,75331.81,0.0,0.98004,2e-05,2.42001]
[1776619125174,54.26,75332.04,0.0,0.98001,2e-05,2.42304]
[1776619126951,54.26,75332.04,0.0,0.98001,2e-05,2.42304]
[1776619127199,54.27,75332.3,0.0,0.98001,2e-05,2.42312]
[1776619129777,54.27,75333.82,0.0,0.98002,2e-05,2.42148]
[1776619129937,54.27,75333.82,0.0,0.98002,2e-05,2.42148]
[1776619130110,54.27,75333.82,0.0,0.98002,2e-05,2.42148]
[1776619130161,54.28,75334.86,0.0,0.98003,2e-05,2.42071]
[1776619130193,54.28,75334.86,0.0,0.98003,2e-05,2.42071]
[1776619137156,54.29,75334.45,0.0,0.98,2e-05,2.42364]
[1776619137198,54.29,75333.13,0.0,0.97997,2e-05,2.42711]
[1776619138292,54.3,75331.12,0.0,0.97993,2e-05,2.43127]
[1776619138441,54.3,75331.12,0.0,0.97993,2e-05,2.43127]
[1776619138478,54.3,75331.2,0.0,0.97992,2e-05,2.43165]
[1776619142293,54.31,75312.04,0.0,0.97956,2e-05,2.46853]
[1776619143300,54.31,75308.81,0.0,0.97949,2e-05,2.4749]
[1776619144911,54.31,75308.81,0.0,0.97949,2e-05,2.4749]
[1776619144951,54.31,75308.81,0.0,0.97949,2e-05,2.4749]
[1776619146321,54.32,75302.72,0.0,0.97937,2e-05,2.48744]
[1776619147328,54.32,75294.3,0.0,0.97921,2e-05,2.50337]
[1776619148335,54.33,75298.88,0.0,0.97929,2e-05,2.49536]
[1776619149578,54.33,75298.88,0.0,0.97929,2e-05,2.49536]
[1776619149704,54.33,75298.88,0.0,0.97929,2e-05,2.49536]
[1776619150704,54.33,75297.68,0.0,0.97926,2e-05,2.498]
[1776619150919,54.33,75297.68,0.0,0.97926,2e-05,2.498]
[1776619150929,54.33,75298.11,0.0,0.97927,2e-05,2.49764]
[1776619153983,54.34,75296.72,0.0,0.97923,2e-05,2.50106]
[1776619154187,54.34,75296.72,0.0,0.97923,2e-05,2.50106]
[1776619158945,54.35,75297.97,0.0,0.97924,2e-05,2.50087]
[1776619159192,54.35,75297.97,0.0,0.97924,2e-05,2.50087]
[1776619159711,54.35,75300.65,0.0,0.97928,2e-05,2.49679]
[1776619159944,54.35,75300.65,0.0,0.97928,2e-05,2.49679]
[1776619160037,54.35,75300.94,0.0,0.97928,2e-05,2.49625]
[1776619161427,54.36,75303.82,0.0,0.97933,2e-05,2.49182]
[1776619163769,54.36,75304.97,0.0,0.97934,2e-05,2.49014]
[1776619163939,54.36,75304.97,0.0,0.97934,2e-05,2.49014]
[1776619166463,54.37,75308.05,0.0,0.97938,2e-05,2.48624]
[1776619167547,54.37,75308.05,0.0,0.97938,2e-05,2.48624]
[1776619168308,54.37,75310.78,0.0,0.97943,2e-05,2.48168]
[1776619168384,54.37,75310.78,0.0,0.97943,2e-05,2.48168]
[1776619168477,54.37,75311.07,0.0,0.97943,2e-05,2.4816]
[1776619173511,54.38,75310.78,0.0,0.97942,2e-05,2.48164]
[1776619178547,54.4,75310.2,0.0,0.97939,2e-05,2.48492]
[1776619181568,54.4,75307.21,0.0,0.97932,2e-05,2.49172]
[1776619183583,54.41,75303.11,0.0,0.97924,2e-05,2.5001]
[1776619187611,54.42,75306.44,0.0,0.97928,2e-05,2.4957]
[1776619191638,54.43,75309.33,0.0,0.97932,2e-05,2.49214]
[1776619192646,54.43,75318.33,0.0,0.97948,2e-05,2.47613]
[1776619193652,54.43,75320.55,0.0,0.97952,2e-05,2.47255]
[1776619198688,54.44,75320.74,0.0,0.9795,2e-05,2.47458]
[1776619201710,54.45,75329.8,0.0,0.97965,2e-05,2.45952]
[1776619204732,54.46,75331.37,0.0,0.97966,2e-05,2.45818]
[1776619207755,54.47,75326.3,0.0,0.97955,2e-05,2.46889]
[1776619209767,54.47,75329.58,0.0,0.9796,2e-05,2.46389]
[1776619214806,54.49,75330.45,0.0,0.9796,2e-05,2.46475]
[1776619216822,54.49,75334.34,0.0,0.97966,2e-05,2.45866]
[1776619218839,54.5,75339.11,0.0,0.97973,2e-05,2.45101]
[1776619220853,54.5,75343.53,0.0,0.9798,2e-05,2.44404]
[1776619224880,54.51,75346.5,0.0,0.97983,2e-05,2.44072]
[1776619225887,54.52,75341.88,0.0,0.97975,2e-05,2.44956]
[1776619230930,54.53,75342.95,0.0,0.97974,2e-05,2.45007]
[1776619233952,54.54,75334.49,0.0,0.9796,2e-05,2.46412]
[1776619235966,54.54,75332.18,0.0,0.97955,2e-05,2.46922]
[1776619241001,54.55,75329.56,0.0,0.97948,2e-05,2.47619]
[1776619245029,54.56,75325.73,0.0,0.97939,2e-05,2.4849]
[1776619250067,54.57,75326.67,0.0,0.97939,2e-05,2.48528]
[1776619252088,54.58,75335.29,0.0,0.97954,2e-05,2.47042]
[1776619254102,54.58,75335.27,0.0,0.97953,2e-05,2.47132]
[1776619258130,54.59,75344.22,0.0,0.97967,2e-05,2.45685]
[1776619261151,54.6,75343.21,0.0,0.97964,2e-05,2.46002]
[1776619263165,54.6,75352.23,0.0,0.97979,2e-05,2.44464]
[1776619264172,54.61,75348.64,0.0,0.97972,2e-05,2.45156]
[1776619265179,54.61,75344.66,0.0,0.97965,2e-05,2.45922]
[1776619266186,54.61,75340.68,0.0,0.97957,2e-05,2.46689]
[1776619268201,54.62,75335.17,0.0,0.97946,2e-05,2.47778]
[1776619271222,54.62,75327.81,0.0,0.97933,2e-05,2.49144]
[1776619272230,54.62,75322.47,0.0,0.97923,2e-05,2.50128]
[1776619274243,54.62,75329.09,0.0,0.97935,2e-05,2.48926]
[1776619278274,54.62,75332.1,0.0,0.9794,2e-05,2.48406]
[1776619283309,54.62,75333.8,0.0,0.97943,2e-05,2.48131]
[1776619288344,54.62,75334.54,0.0,0.97944,2e-05,2.48032]
[1776619294386,54.63,75335.87,0.0,0.97948,2e-05,2.4756]
[1776619299421,54.63,75336.4,0.0,0.97949,2e-05,2.47499]
[1776619302702,54.63,75336.15,0.0,0.97948,2e-05,2.47558]
[1776619302804,54.63,75342.68,0.0,0.9796,2e-05,2.4638]
[1776619306175,54.63,75345.46,0.0,0.97965,2e-05,2.45895]
[1776619309230,54.63,75347.12,0.0,0.97967,2e-05,2.45621]
[1776619309330,54.63,75350.12,0.0,0.97973,2e-05,2.45089]
[1776619309491,54.63,75358.6,0.0,0.97988,2e-05,2.43573]
[1776619312724,54.63,75357.52,0.0,0.97986,2e-05,2.43792]
[1776619312773,54.64,75351.04,0.0,0.97974,2e-05,2.4497]
[1776619314526,54.64,75359.66,0.0,0.97989,2e-05,2.4344]
[1776619315533,54.64,75368.97,0.0,0.98005,2e-05,2.41787]
[1776619316539,54.64,75369.34,0.0,0.98006,2e-05,2.41737]
[1776619318192,54.64,75369.34,0.0,0.98006,2e-05,2.41737]
[1776619319561,54.64,75373.41,0.0,0.98013,2e-05,2.41059]
[1776619320568,54.64,75386.58,0.0,0.98036,2e-05,2.3874]
[1776619322001,54.64,75386.58,0.0,0.98036,2e-05,2.3874]
[1776619322076,54.64,75396.41,0.0,0.98052,2e-05,2.37028]
[1776619322582,54.64,75406.54,0.0,0.9807,2e-05,2.35277]
[1776619323589,54.65,75409.52,0.0,0.98074,2e-05,2.34783]
[1776619327617,54.65,75404.39,0.0,0.98065,2e-05,2.35791]
[1776619329631,54.65,75401.04,0.0,0.98058,2e-05,2.3643]
[1776619333658,54.66,75398.05,0.0,0.98052,2e-05,2.37054]
[1776619336891,54.66,75396.87,0.0,0.9805,2e-05,2.3731]
[1776619336941,54.66,75396.87,0.0,0.9805,2e-05,2.3731]
[1776619336962,54.66,75386.06,0.0,0.98031,2e-05,2.39241]
[1776619337691,54.66,75380.25,0.0,0.9802,2e-05,2.40292]
[1776619340712,54.67,75370.31,0.0,0.98002,2e-05,2.42101]
[1776619341720,54.67,75362.73,0.0,0.97989,2e-05,2.43477]
[1776619342727,54.67,75368.85,0.0,0.97999,2e-05,2.42413]
[1776619345482,54.67,75366.46,0.0,0.97995,2e-05,2.42872]
[1776619345692,54.67,75366.46,0.0,0.97995,2e-05,2.42872]
[1776619345748,54.67,75367.41,0.0,0.97996,2e-05,2.42718]
[1776619346755,54.67,75373.77,0.0,0.98007,2e-05,2.41599]
[1776619349776,54.68,75375.69,0.0,0.9801,2e-05,2.41311]
[1776619352797,54.68,75372.92,0.0,0.98007,2e-05,2.41592]
[1776619355819,54.68,75368.03,0.0,0.97998,2e-05,2.4252]
[1776619357833,54.68,75362.01,0.0,0.97987,2e-05,2.43632]
[1776619359847,54.69,75358.03,0.0,0.97979,2e-05,2.44377]
[1776619364885,54.69,75356.26,0.0,0.97975,2e-05,2.44766]
[1776619366200,54.69,75356.26,0.0,0.97975,2e-05,2.44766]
[1776619366243,54.69,75356.54,0.0,0.97976,2e-05,2.44729]
[1776619366449,54.69,75356.54,0.0,0.97976,2e-05,2.44729]
[1776619369921,54.69,75350.99,0.0,0.97965,2e-05,2.45785]
[1776619370928,54.69,75346.45,0.0,0.97957,2e-05,2.46618]
[1776619375963,54.7,75345.12,0.0,0.97954,2e-05,2.4691]
[1776619378984,54.7,75337.3,0.0,0.9794,2e-05,2.48361]
[1776619380998,54.7,75331.95,0.0,0.9793,2e-05,2.4935]
[1776619386035,54.7,75331.53,0.0,0.97929,2e-05,2.49455]
[1776619387286,54.7,75331.53,0.0,0.97929,2e-05,2.49455]
[1776619387940,54.7,75330.2,0.0,0.97926,2e-05,2.49709]
[1776619388049,54.7,75341.36,0.0,0.97947,2e-05,2.47676]
[1776619389283,54.7,75341.36,0.0,0.97947,2e-05,2.47676]
[1776619389441,54.7,75341.36,0.0,0.97947,2e-05,2.47676]
[1776619389446,54.7,75341.97,0.0,0.97948,2e-05,2.47583]
[1776619390063,54.7,75338.12,0.0,0.97941,2e-05,2.48282]
[1776619391070,54.7,75330.29,0.0,0.97926,2e-05,2.49718]
[1776619392719,54.7,75328.48,0.0,0.97923,2e-05,2.50054]
[1776619392939,54.7,75328.48,0.0,0.97923,2e-05,2.50054]
[1776619394091,54.7,75313.06,0.0,0.97894,2e-05,2.52897]
[1776619395102,54.7,75316.9,0.0,0.97902,2e-05,2.52189]
[1776619398125,54.71,75322.2,0.0,0.9791,2e-05,2.5132]
[1776619398642,54.71,75322.2,0.0,0.9791,2e-05,2.5132]
[1776619398695,54.71,75322.2,0.0,0.9791,2e-05,2.5132]
[1776619399130,54.71,75321.88,0.0,0.97909,2e-05,2.51415]
[1776619399684,54.71,75321.88,0.0,0.97909,2e-05,2.51415]
[1776619399942,54.71,75321.88,0.0,0.97909,2e-05,2.51415]
[1776619405172,54.72,75319.83,0.0,0.97903,2e-05,2.52007]
[1776619411483,54.73,75319.28,0.0,0.97901,2e-05,2.52284]
[1776619411695,54.73,75319.28,0.0,0.97901,2e-05,2.52284]
[1776619412149,54.73,75319.28,0.0,0.97901,2e-05,2.52284]
[1776619412189,54.73,75319.28,0.0,0.97901,2e-05,2.52284]
[1776619412239,54.74,75319.28,0.0,0.97902,2e-05,2.52078]
[1776619417256,54.74,75319.15,0.0,0.979,2e-05,2.52266]
[1776619422291,54.75,75318.11,0.0,0.97898,2e-05,2.52512]
[1776619427326,54.75,75315.65,0.0,0.97893,2e-05,2.5295]
[1776619427933,54.75,75315.65,0.0,0.97893,2e-05,2.5295]
[1776619428202,54.75,75315.65,0.0,0.97893,2e-05,2.5295]
[1776619428281,54.75,75315.65,0.0,0.97893,2e-05,2.52946]
[1776619428712,54.75,75315.65,0.0,0.97893,2e-05,2.52946]
[1776619428938,54.75,75315.65,0.0,0.97893,2e-05,2.52946]
[1776619434377,54.74,75312.35,0.0,0.97888,2e-05,2.53532]
[1776619436044,54.74,75310.26,0.0,0.97884,2e-05,2.53917]
[1776619436195,54.74,75310.26,0.0,0.97884,2e-05,2.53917]
[1776619436391,54.74,75310.33,0.0,0.97884,2e-05,2.53903]
[1776619436666,54.74,75310.33,0.0,0.97884,2e-05,2.53903]
[1776619436692,54.74,75310.33,0.0,0.97884,2e-05,2.53903]
[1776619442143,54.74,75308.69,0.0,0.97881,2e-05,2.54198]
[1776619442192,54.74,75308.69,0.0,0.97881,2e-05,2.54198]
[1776619442434,54.74,75307.53,0.0,0.97879,2e-05,2.54411]
[1776619442898,54.74,75307.53,0.0,0.97879,2e-05,2.54411]
[1776619442941,54.74,75307.53,0.0,0.97879,2e-05,2.54411]
[1776619447981,54.74,75307.36,0.0,0.97879,2e-05,2.54426]
[1776619448203,54.74,75307.36,0.0,0.97879,2e-05,2.54426]
[1776619448477,54.74,75307.29,0.0,0.97879,2e-05,2.54433]
[1776619448523,54.74,75307.29,0.0,0.97879,2e-05,2.54433]
[1776619448695,54.74,75307.29,0.0,0.97879,2e-05,2.54433]
[1776619459002,54.74,75307.64,0.0,0.97879,2e-05,2.54339]
[1776619459203,54.74,75307.64,0.0,0.97879,2e-05,2.54339]
[1776619459498,54.74,75307.64,0.0,0.97879,2e-05,2.54339]
[1776619459299,54.74,75307.64,0.0,0.9788,2e-05,2.54319]
[1776619459694,54.74,75307.64,0.0,0.9788,2e-05,2.54319]
[1776619466608,54.74,75307.59,0.0,0.9788,2e-05,2.54291]
[1776619472650,54.74,75306.97,0.0,0.97881,2e-05,2.54101]
[1776619477579,54.74,75306.97,0.0,0.97881,2e-05,2.54101]
[1776619477693,54.74,75306.97,0.0,0.97881,2e-05,2.54101]
[1776619478320,54.74,75306.97,0.0,0.97881,2e-05,2.54101]
[1776619478442,54.74,75306.97,0.0,0.97881,2e-05,2.54101]
[1776619478543,54.74,75307.01,0.0,0.97882,2e-05,2.54067]
[1776619483728,54.73,75307.66,0.0,0.97883,2e-05,2.53925]
[1776619487757,54.73,75289.87,0.0,0.9785,2e-05,2.57218]
[1776619488764,54.73,75288.91,0.0,0.97848,2e-05,2.57387]
[1776619489798,54.73,75288.91,0.0,0.97848,2e-05,2.57387]
[1776619489942,54.73,75288.91,0.0,0.97848,2e-05,2.57387]
[1776619490392,54.73,75288.91,0.0,0.97848,2e-05,2.57387]
[1776619490444,54.73,75288.91,0.0,0.97848,2e-05,2.57387]
[1776619490447,54.73,75288.11,0.0,0.97847,2e-05,2.57527]
[1776619491785,54.73,75274.96,0.0,0.97822,2e-05,2.59974]
[1776619492792,54.73,75266.96,0.0,0.97807,2e-05,2.6147]
[1776619493799,54.73,75263.72,0.0,0.97801,2e-05,2.62066]
[1776619495319,54.73,75263.72,0.0,0.97801,2e-05,2.62066]
[1776619495411,54.73,75239.28,0.0,0.97754,2e-05,2.66713]
[1776619495813,54.73,75234.57,0.0,0.97744,2e-05,2.67636]
[1776619498282,54.73,75233.48,0.0,0.97742,2e-05,2.67861]
[1776619501855,54.73,75237.53,0.0,0.97749,2e-05,2.6715]
[1776619502864,54.73,75241.57,0.0,0.97757,2e-05,2.66388]
[1776619503901,54.74,75238.32,0.0,0.97751,2e-05,2.67029]
[1776619504910,54.74,75227.48,0.0,0.97729,2e-05,2.69135]
[1776619505915,54.74,75226.75,0.0,0.97728,2e-05,2.69288]
[1776619510951,54.74,75230.1,0.0,0.97734,2e-05,2.68693]
[1776619511961,54.74,75235.37,0.0,0.97744,2e-05,2.67688]
[1776619514981,54.74,75238.16,0.0,0.97749,2e-05,2.67191]
[1776619516459,54.74,75238.16,0.0,0.97749,2e-05,2.67191]
[1776619516512,54.74,75238.4,0.0,0.97749,2e-05,2.67159]
[1776619516693,54.74,75238.4,0.0,0.97749,2e-05,2.67159]
[1776619517096,54.74,75238.4,0.0,0.97749,2e-05,2.67159]
[1776619517209,54.74,75238.4,0.0,0.97749,2e-05,2.67159]
[1776619521028,54.75,75230.2,0.0,0.97733,2e-05,2.68809]
[1776619522035,54.75,75227.82,0.0,0.97728,2e-05,2.6928]
[1776619522744,54.75,75227.82,0.0,0.97728,2e-05,2.6928]
[1776619522952,54.75,75227.82,0.0,0.97728,2e-05,2.6928]
[1776619523042,54.75,75226.45,0.0,0.97725,2e-05,2.69555]
[1776619524049,54.75,75222.88,0.0,0.97718,2e-05,2.70257]
[1776619524866,54.75,75222.88,0.0,0.97718,2e-05,2.70257]
[1776619524945,54.75,75222.88,0.0,0.97718,2e-05,2.70257]
[1776619527070,54.75,75218.13,0.0,0.97708,2e-05,2.71203]
[1776619530092,54.75,75212.95,0.0,0.97698,2e-05,2.72231]
[1776619531614,54.75,75212.08,0.0,0.97698,2e-05,2.72117]
[1776619531702,54.75,75212.08,0.0,0.97698,2e-05,2.72117]
[1776619532016,54.75,75212.08,0.0,0.97698,2e-05,2.72117]
[1776619532202,54.75,75212.08,0.0,0.97698,2e-05,2.72117]
[1776619532304,54.75,75210.59,0.0,0.97695,2e-05,2.72412]
[1776619535127,54.75,75207.47,0.0,0.97689,2e-05,2.73035]
[1776619536465,54.75,75207.47,0.0,0.97689,2e-05,2.73035]
[1776619538477,54.75,75204.02,0.0,0.97682,2e-05,2.7372]
[1776619538739,54.75,75204.02,0.0,0.97682,2e-05,2.7372]
[1776619540250,54.75,75203.37,0.0,0.9768,2e-05,2.73849]
[1776619540449,54.75,75203.37,0.0,0.9768,2e-05,2.73849]
[1776619540544,54.75,75201.15,0.0,0.97676,2e-05,2.74287]
[1776619542176,54.75,75206.45,0.0,0.97687,2e-05,2.73251]
[1776619542640,54.75,75206.45,0.0,0.97687,2e-05,2.73251]
[1776619542697,54.75,75206.45,0.0,0.97687,2e-05,2.73251]
[1776619543183,54.75,75212.59,0.0,0.97699,2e-05,2.72054]
[1776619547211,54.75,75216.17,0.0,0.97706,2e-05,2.71377]
[1776619548217,54.75,75220.81,0.0,0.97715,2e-05,2.70481]
[1776619550049,54.75,75222.73,0.0,0.97719,2e-05,2.70116]
[1776619550195,54.75,75222.73,0.0,0.97719,2e-05,2.70116]
[1776619550232,54.75,75226.9,0.0,0.97727,2e-05,2.69316]
[1776619550812,54.75,75226.9,0.0,0.97727,2e-05,2.69316]
[1776619550945,54.75,75226.9,0.0,0.97727,2e-05,2.69316]
[1776619556274,54.76,75225.3,0.0,0.97723,2e-05,2.69681]
[1776619561309,54.76,75225.66,0.0,0.97723,2e-05,2.69656]
[1776619564330,54.76,75221.93,0.0,0.97716,2e-05,2.70408]
[1776619565347,54.76,75210.95,0.0,0.97694,2e-05,2.72553]
[1776619566464,54.76,75210.95,0.0,0.97694,2e-05,2.72553]
[1776619566619,54.76,75209.97,0.0,0.97692,2e-05,2.72753]
[1776619567010,54.76,75209.97,0.0,0.97692,2e-05,2.72753]
[1776619567528,54.76,75209.97,0.0,0.97692,2e-05,2.72753]
[1776619569375,54.76,75205.96,0.0,0.97684,2e-05,2.73546]
[1776619570370,54.76,75205.96,0.0,0.97684,2e-05,2.73546]
[1776619570382,54.76,75203.62,0.0,0.97679,2e-05,2.74007]
[1776619570918,54.76,75203.62,0.0,0.97679,2e-05,2.74007]
[1776619573613,54.76,75204.26,0.0,0.9768,2e-05,2.73887]
[1776619573403,54.76,75208.71,0.0,0.97689,2e-05,2.73019]
[1776619577431,54.76,75199.88,0.0,0.97671,2e-05,2.74769]
[1776619578439,54.76,75196.98,0.0,0.97665,2e-05,2.75344]
[1776619578802,54.76,75196.98,0.0,0.97665,2e-05,2.75344]
[1776619578944,54.76,75196.98,0.0,0.97665,2e-05,2.75344]
[1776619579502,54.76,75196.98,0.0,0.97665,2e-05,2.75344]
[1776619579540,54.76,75197.55,0.0,0.97666,2e-05,2.75234]
[1776619579698,54.76,75197.55,0.0,0.97666,2e-05,2.75234]
[1776619585010,54.76,75197.88,0.0,0.97667,2e-05,2.75177]
[1776619585197,54.76,75197.88,0.0,0.97667,2e-05,2.75177]
[1776619585344,54.76,75197.88,0.0,0.97667,2e-05,2.75177]
[1776619585441,54.76,75197.88,0.0,0.97667,2e-05,2.75177]
[1776619585487,54.77,75197.92,0.0,0.97667,2e-05,2.75171]
[1776619587501,54.77,75202.76,0.0,0.97677,2e-05,2.74225]
[1776619588771,54.77,75202.54,0.0,0.97676,2e-05,2.7427]
[1776619588936,54.77,75202.54,0.0,0.97676,2e-05,2.7427]
[1776619589117,54.77,75202.54,0.0,0.97676,2e-05,2.7427]
[1776619589195,54.77,75202.54,0.0,0.97676,2e-05,2.7427]
[1776619589515,54.77,75204.7,0.0,0.9768,2e-05,2.7385]
[1776619590548,54.77,75204.7,0.0,0.9768,2e-05,2.7385]
[1776619590621,54.77,75247.43,0.0,0.97765,2e-05,2.65577]
[1776619592536,54.77,75248.46,0.0,0.97769,2e-05,2.65119]
[1776619593670,54.77,75248.46,0.0,0.97769,2e-05,2.65119]
[1776619594550,54.77,75249.2,0.0,0.9777,2e-05,2.65015]
[1776619597571,54.77,75252.06,0.0,0.97775,2e-05,2.64524]
[1776619602481,54.78,75252.02,0.0,0.97774,2e-05,2.64624]
[1776619602692,54.78,75252.77,0.0,0.97775,2e-05,2.64481]
[1776619604775,54.77,75253.92,0.0,0.97778,2e-05,2.64188]
[1776619604938,54.77,75253.92,0.0,0.97778,2e-05,2.64188]
[1776619605629,54.77,75256.87,0.0,0.97784,2e-05,2.63602]
[1776619606636,54.77,75259.43,0.0,0.97789,2e-05,2.63092]
[1776619608040,54.77,75259.88,0.0,0.97791,2e-05,2.62985]
[1776619608195,54.77,75259.88,0.0,0.97791,2e-05,2.62985]
[1776619613684,54.76,75260.86,0.0,0.97794,2e-05,2.62671]
[1776619617249,54.76,75260.83,0.0,0.97794,2e-05,2.62656]
[1776619617443,54.76,75260.83,0.0,0.97794,2e-05,2.62656]
[1776619617540,54.76,75260.83,0.0,0.97794,2e-05,2.62614]
[1776619617721,54.76,75260.83,0.0,0.97794,2e-05,2.62614]
[1776619617937,54.76,75260.83,0.0,0.97794,2e-05,2.62614]
[1776619618721,54.76,75265.06,0.0,0.97803,2e-05,2.6177]
[1776619619732,54.76,75265.06,0.0,0.97803,2e-05,2.6177]
[1776619619945,54.76,75265.06,0.0,0.97803,2e-05,2.6177]
[1776619620046,54.76,75267.89,0.0,0.97808,2e-05,2.61215]
[1776619621033,54.76,75267.89,0.0,0.97808,2e-05,2.61215]
[1776619621196,54.76,75267.89,0.0,0.97808,2e-05,2.61215]
[1776619621237,54.76,75270.12,0.0,0.97813,2e-05,2.60775]
[1776619624957,54.75,75270.44,0.0,0.97814,2e-05,2.60661]
[1776619625201,54.75,75270.44,0.0,0.97814,2e-05,2.60661]
[1776619628790,54.75,75273.33,0.0,0.9782,2e-05,2.60025]
[1776619635632,54.75,75273.52,0.0,0.97821,2e-05,2.59954]
[1776619635687,54.75,75273.52,0.0,0.97821,2e-05,2.59954]
[1776619635686,54.74,75273.58,0.0,0.97822,2e-05,2.59854]
[1776619635840,54.74,75275.71,0.0,0.97826,2e-05,2.59453]
[1776619636883,54.74,75275.71,0.0,0.97826,2e-05,2.59453]
[1776619636948,54.74,75275.71,0.0,0.97826,2e-05,2.59453]
[1776619637038,54.74,75278.83,0.0,0.97832,2e-05,2.58849]
[1776619637855,54.74,75281.64,0.0,0.97838,2e-05,2.58305]
[1776619638759,54.74,75281.64,0.0,0.97838,2e-05,2.58305]
[1776619638937,54.74,75281.64,0.0,0.97838,2e-05,2.58305]
[1776619639033,54.74,75281.96,0.0,0.97839,2e-05,2.58229]
[1776619639757,54.74,75281.96,0.0,0.97839,2e-05,2.58229]
[1776619639945,54.74,75281.96,0.0,0.97839,2e-05,2.58229]
[1776619643900,54.73,75299.33,0.0,0.97872,2e-05,2.54911]
[1776619644907,54.73,75289.44,0.0,0.97854,2e-05,2.56743]
[1776619645914,54.73,75285.51,0.0,0.97846,2e-05,2.57465]
[1776619647445,54.73,75285.51,0.0,0.97846,2e-05,2.57465]
[1776619647689,54.73,75285.51,0.0,0.97846,2e-05,2.57465]
[1776619648953,54.73,75284.01,0.0,0.97844,2e-05,2.57718]
[1776619649054,54.73,75283.47,0.0,0.97843,2e-05,2.57805]
[1776619650948,54.73,75279.67,0.0,0.97836,2e-05,2.58489]
[1776619652110,54.73,75275.64,0.0,0.97831,2e-05,2.58951]
[1776619652838,54.73,75275.64,0.0,0.97831,2e-05,2.58951]
[1776619654527,54.73,75273.88,0.0,0.97827,2e-05,2.59265]
[1776619654580,54.73,75273.77,0.0,0.97827,2e-05,2.5927]
[1776619654879,54.73,75273.77,0.0,0.97827,2e-05,2.5927]
[1776619656691,54.73,75273.71,0.0,0.97827,2e-05,2.59265]
[1776619656991,54.72,75273.85,0.0,0.97828,2e-05,2.59207]
[1776619660688,54.72,75273.88,0.0,0.97828,2e-05,2.59185]
[1776619661019,54.72,75272.9,0.0,0.97827,2e-05,2.59325]
[1776619661850,54.72,75272.9,0.0,0.97827,2e-05,2.59325]
[1776619661938,54.72,75272.9,0.0,0.97827,2e-05,2.59325]
[1776619662751,54.72,75273.32,0.0,0.97828,2e-05,2.59231]
[1776619662937,54.72,75273.32,0.0,0.97828,2e-05,2.59231]
[1776619663033,54.72,75271.94,0.0,0.97825,2e-05,2.59476]
[1776619666054,54.72,75264.93,0.0,0.97812,2e-05,2.60754]
[1776619666937,54.72,75264.93,0.0,0.97812,2e-05,2.60754]
[1776619667206,54.72,75264.93,0.0,0.97812,2e-05,2.60754]
[1776619667257,54.72,75261.09,0.0,0.97805,2e-05,2.61464]
[1776619673545,54.71,75261.02,0.0,0.97806,2e-05,2.61388]
[1776619673695,54.71,75261.02,0.0,0.97806,2e-05,2.61388]
[1776619674898,54.71,75260.1,0.0,0.97805,2e-05,2.61528]
[1776619674940,54.71,75260.1,0.0,0.97805,2e-05,2.61528]
[1776619675117,54.71,75260.0,0.0,0.97804,2e-05,2.61529]
[1776619677131,54.71,75263.61,0.0,0.97812,2e-05,2.60811]
[1776619677841,54.71,75263.61,0.0,0.97812,2e-05,2.60811]
[1776619677941,54.71,75263.61,0.0,0.97812,2e-05,2.60811]
[1776619678138,54.71,75267.55,0.0,0.97819,2e-05,2.60051]
[1776619683173,54.7,75269.52,0.0,0.97824,2e-05,2.59607]
[1776619683779,54.7,75269.52,0.0,0.97824,2e-05,2.59607]
[1776619683940,54.7,75269.52,0.0,0.97824,2e-05,2.59607]
[1776619683974,54.7,75269.52,0.0,0.97824,2e-05,2.59593]
[1776619687873,54.7,75269.52,0.0,0.97824,2e-05,2.59593]
[1776619687942,54.7,75269.52,0.0,0.97824,2e-05,2.59593]
[1776619692438,54.7,75272.19,0.0,0.9783,2e-05,2.58994]
[1776619692692,54.7,75272.19,0.0,0.9783,2e-05,2.58994]
[1776619692498,54.7,75272.29,0.0,0.9783,2e-05,2.58962]
[1776619699290,54.69,75271.63,0.0,0.9783,2e-05,2.58989]
[1776619701304,54.69,75278.96,0.0,0.97844,2e-05,2.57584]
[1776619702052,54.69,75278.96,0.0,0.97844,2e-05,2.57584]
[1776619702205,54.69,75278.96,0.0,0.97844,2e-05,2.57584]
[1776619705332,54.69,75287.88,0.0,0.97862,2e-05,2.55873]
[1776619706667,54.69,75287.88,0.0,0.97862,2e-05,2.55873]
[1776619706692,54.69,75287.88,0.0,0.97862,2e-05,2.55873]
[1776619709068,54.69,75289.71,0.0,0.97865,2e-05,2.55506]
[1776619709195,54.69,75289.71,0.0,0.97865,2e-05,2.55506]
[1776619709271,54.69,75289.71,0.0,0.97865,2e-05,2.55498]
[1776619710350,54.69,75289.71,0.0,0.97865,2e-05,2.55498]
[1776619710440,54.69,75289.71,0.0,0.97865,2e-05,2.55498]
[1776619712381,54.68,75286.91,0.0,0.97862,2e-05,2.55717]
[1776619714610,54.68,75286.29,0.0,0.97861,2e-05,2.55824]
[1776619714692,54.68,75286.29,0.0,0.97861,2e-05,2.55824]
[1776619714790,54.68,75286.09,0.0,0.97861,2e-05,2.55889]
[1776619715104,54.68,75286.09,0.0,0.97861,2e-05,2.55889]
[1776619715193,54.68,75286.09,0.0,0.97861,2e-05,2.55889]
[1776619720762,54.69,75285.41,0.0,0.97859,2e-05,2.56071]
[1776619720936,54.69,75285.18,0.0,0.97857,2e-05,2.56222]
[1776619722718,54.69,75285.18,0.0,0.97857,2e-05,2.56249]
[1776619722719,54.7,75288.37,0.0,0.97863,2e-05,2.55704]
[1776619722937,54.7,75288.37,0.0,0.97863,2e-05,2.55704]
[1776619727837,54.7,75290.46,0.0,0.97866,2e-05,2.55409]
[1776619727936,54.7,75290.46,0.0,0.97866,2e-05,2.55409]
[1776619733662,54.71,75291.02,0.0,0.97865,2e-05,2.55426]
[1776619733692,54.71,75291.02,0.0,0.97865,2e-05,2.55426]
[1776619733763,54.71,75303.5,0.0,0.97888,2e-05,2.53163]
[1776619735542,54.71,75306.76,0.0,0.97894,2e-05,2.52589]
[1776619736315,54.71,75306.76,0.0,0.97894,2e-05,2.52589]
[1776619736438,54.71,75306.76,0.0,0.97894,2e-05,2.52589]
[1776619736549,54.71,75307.31,0.0,0.97895,2e-05,2.52517]
[1776619740576,54.72,75302.58,0.0,0.97885,2e-05,2.53505]
[1776619740971,54.72,75302.58,0.0,0.97885,2e-05,2.53505]
[1776619741195,54.72,75302.58,0.0,0.97885,2e-05,2.53505]
[1776619742591,54.72,75297.68,0.0,0.97875,2e-05,2.54467]
[1776619744029,54.73,75297.12,0.0,0.97874,2e-05,2.54597]
[1776619744194,54.73,75297.12,0.0,0.97874,2e-05,2.54597]
[1776619744605,54.73,75297.09,0.0,0.97874,2e-05,2.54628]
[1776619747712,54.73,75295.16,0.0,0.97869,2e-05,2.55036]
[1776619747941,54.73,75294.84,0.0,0.97868,2e-05,2.55142]
[1776619751295,54.73,75294.37,0.0,0.97868,2e-05,2.55212]
[1776619751439,54.73,75294.37,0.0,0.97868,2e-05,2.55212]
[1776619751654,54.73,75293.97,0.0,0.97867,2e-05,2.55277]
[1776619756689,54.73,75294.1,0.0,0.97868,2e-05,2.55206]
[1776619761731,54.73,75294.14,0.0,0.97868,2e-05,2.55189]
[1776619762697,54.72,75294.14,0.0,0.97868,2e-05,2.55141]
[1776619768774,54.72,75294.51,0.0,0.9787,2e-05,2.55004]
[1776619776830,54.73,75294.58,0.0,0.97871,2e-05,2.54827]
[1776619779187,54.73,75294.62,0.0,0.97871,2e-05,2.54864]
[1776619779445,54.73,75294.62,0.0,0.97871,2e-05,2.54864]
[1776619779605,54.73,75294.62,0.0,0.97871,2e-05,2.54864]
[1776619779694,54.73,75294.62,0.0,0.97871,2e-05,2.54864]
[1776619782872,54.73,75294.95,0.0,0.9787,2e-05,2.5489]
[1776619787907,54.73,75294.98,0.0,0.97871,2e-05,2.54833]
[1776619789979,54.73,75295.05,0.0,0.97871,2e-05,2.54809]
[1776619790190,54.73,75295.05,0.0,0.97871,2e-05,2.54809]
[1776619790286,54.73,75295.05,0.0,0.97871,2e-05,2.54809]
[1776619790444,54.73,75295.05,0.0,0.97871,2e-05,2.54809]
[1776619790477,54.73,75295.2,0.0,0.97872,2e-05,2.54771]
[1776619799991,54.72,75302.06,0.0,0.97885,2e-05,2.53396]
[1776619800998,54.72,75307.13,0.0,0.97895,2e-05,2.52459]
[1776619802005,54.72,75307.69,0.0,0.97896,2e-05,2.52341]
[1776619803012,54.72,75301.84,0.0,0.97885,2e-05,2.53415]
[1776619805030,54.72,75303.67,0.0,0.97889,2e-05,2.53068]
[1776619805194,54.72,75303.67,0.0,0.97889,2e-05,2.53068]
[1776619805236,54.72,75305.54,0.0,0.97892,2e-05,2.52715]
[1776619805938,54.72,75305.54,0.0,0.97892,2e-05,2.52715]
[1776619806195,54.72,75305.54,0.0,0.97892,2e-05,2.52715]
[1776619808046,54.72,75297.52,0.0,0.97877,2e-05,2.54179]
[1776619809440,54.72,75297.52,0.0,0.97877,2e-05,2.54179]
[1776619809696,54.72,75297.52,0.0,0.97877,2e-05,2.54179]
[1776619809792,54.72,75295.92,0.0,0.97875,2e-05,2.54466]
[1776619810027,54.72,75295.92,0.0,0.97875,2e-05,2.54466]
[1776619810198,54.72,75295.92,0.0,0.97875,2e-05,2.54466]
[1776619816103,54.72,75295.35,0.0,0.97874,2e-05,2.54502]
[1776619817119,54.72,75295.35,0.0,0.97874,2e-05,2.54502]
[1776619817199,54.72,75295.35,0.0,0.97874,2e-05,2.54502]
[1776619817273,54.72,75295.85,0.0,0.97875,2e-05,2.54399]
[1776619818129,54.72,75295.85,0.0,0.97875,2e-05,2.54399]
[1776619818198,54.72,75295.85,0.0,0.97875,2e-05,2.54399]
[1776619819123,54.72,75305.78,0.0,0.97894,2e-05,2.52542]
[1776619820131,54.72,75307.9,0.0,0.97898,2e-05,2.52145]
[1776619822128,54.72,75307.86,0.0,0.97898,2e-05,2.52146]
[1776619822188,54.72,75307.86,0.0,0.97898,2e-05,2.52146]
[1776619822749,54.72,75307.86,0.0,0.97898,2e-05,2.52146]
[1776619822795,54.71,75307.82,0.0,0.97898,2e-05,2.52148]
[1776619822942,54.71,75307.82,0.0,0.97898,2e-05,2.52148]
[1776619829193,54.71,75311.21,0.0,0.97904,2e-05,2.51486]
[1776619832448,54.71,75313.01,0.0,0.9791,2e-05,2.50873]
[1776619832698,54.71,75313.01,0.0,0.9791,2e-05,2.50873]
[1776619840271,54.71,75313.81,0.0,0.97912,2e-05,2.50711]
[1776619842287,54.71,75317.48,0.0,0.97918,2e-05,2.50036]
[1776619843295,54.71,75321.79,0.0,0.97926,2e-05,2.49248]
[1776619845809,54.71,75320.42,0.0,0.97924,2e-05,2.49501]
[1776619845860,54.71,75320.66,0.0,0.97924,2e-05,2.49458]
[1776619845945,54.71,75320.66,0.0,0.97924,2e-05,2.49458]
[1776619846867,54.71,75320.66,0.0,0.97924,2e-05,2.49458]
[1776619846939,54.71,75322.93,0.0,0.97928,2e-05,2.49045]
[1776619850349,54.71,75327.55,0.0,0.97937,2e-05,2.48211]
[1776619853371,54.71,75331.79,0.0,0.97944,2e-05,2.4745]
[1776619856392,54.71,75335.75,0.0,0.97951,2e-05,2.46747]
[1776619857399,54.71,75342.52,0.0,0.97963,2e-05,2.45528]
[1776619859004,54.71,75341.63,0.0,0.97962,2e-05,2.45697]
[1776619859202,54.71,75341.63,0.0,0.97962,2e-05,2.45697]
[1776619859413,54.72,75341.7,0.0,0.97962,2e-05,2.45693]
[1776619860420,54.72,75350.01,0.0,0.97977,2e-05,2.44203]
[1776619861427,54.72,75351.03,0.0,0.97978,2e-05,2.4403]
[1776619864456,54.72,75350.34,0.0,0.97977,2e-05,2.44176]
[1776619864695,54.72,75350.34,0.0,0.97977,2e-05,2.44176]
[1776619870494,54.72,75356.6,0.0,0.97987,2e-05,2.43127]
[1776619871501,54.72,75362.52,0.0,0.97998,2e-05,2.4208]
[1776619872349,54.72,75362.52,0.0,0.97998,2e-05,2.4208]
[1776619872443,54.72,75362.52,0.0,0.97998,2e-05,2.4208]
[1776619872508,54.72,75362.3,0.0,0.97997,2e-05,2.42134]
[1776619874522,54.72,75367.69,0.0,0.98007,2e-05,2.41199]
[1776619875529,54.73,75371.03,0.0,0.98012,2e-05,2.4062]
[1776619879557,54.73,75375.31,0.0,0.98019,2e-05,2.39925]
[1776619880436,54.73,75375.31,0.0,0.98019,2e-05,2.39925]
[1776619880704,54.73,75375.31,0.0,0.98019,2e-05,2.39925]
[1776619884592,54.73,75371.95,0.0,0.98012,2e-05,2.40606]
[1776619887819,54.73,75371.34,0.0,0.98011,2e-05,2.40744]
[1776619887942,54.73,75371.34,0.0,0.98011,2e-05,2.40744]
[1776619887912,54.74,75371.91,0.0,0.98012,2e-05,2.40673]
[1776619888600,54.74,75371.91,0.0,0.98012,2e-05,2.40673]
[1776619888693,54.74,75371.91,0.0,0.98012,2e-05,2.40673]
[1776619891641,54.74,75370.39,0.0,0.98011,2e-05,2.4072]
[1776619893153,54.74,75371.06,0.0,0.98012,2e-05,2.40615]
[1776619893194,54.74,75371.06,0.0,0.98012,2e-05,2.40615]
[1776619893896,54.74,75371.06,0.0,0.98012,2e-05,2.40615]
[1776619893943,54.74,75371.06,0.0,0.98012,2e-05,2.40615]
[1776619893655,54.74,75370.64,0.0,0.98011,2e-05,2.40705]
[1776619898690,54.74,75372.35,0.0,0.98013,2e-05,2.40474]
[1776619899266,54.74,75372.35,0.0,0.98013,2e-05,2.40474]
[1776619899443,54.74,75372.35,0.0,0.98013,2e-05,2.40474]
[1776619899734,54.74,75372.35,0.0,0.98013,2e-05,2.40474]
[1776619899940,54.74,75372.35,0.0,0.98013,2e-05,2.40474]
[1776619899792,54.75,75372.77,0.0,0.98014,2e-05,2.40414]
[1776619902717,54.75,75368.87,0.0,0.98007,2e-05,2.41152]
[1776619907317,54.75,75368.28,0.0,0.98005,2e-05,2.4131]
[1776619907444,54.75,75368.28,0.0,0.98005,2e-05,2.4131]
[1776619907753,54.75,75369.25,0.0,0.98007,2e-05,2.41151]
[1776619910774,54.76,75373.41,0.0,0.98013,2e-05,2.40483]
[1776619911607,54.76,75373.41,0.0,0.98013,2e-05,2.40483]
[1776619911701,54.76,75373.41,0.0,0.98013,2e-05,2.40483]
[1776619911781,54.76,75378.07,0.0,0.98021,2e-05,2.39701]
[1776619913794,54.76,75382.22,0.0,0.98027,2e-05,2.3906]
[1776619914780,54.76,75382.22,0.0,0.98027,2e-05,2.3906]
[1776619914941,54.76,75382.22,0.0,0.98027,2e-05,2.3906]
[1776619914945,54.77,75384.02,0.0,0.98029,2e-05,2.38838]
[1776619915285,54.77,75384.02,0.0,0.98029,2e-05,2.38838]
[1776619915442,54.77,75384.02,0.0,0.98029,2e-05,2.38838]
[1776619915809,54.77,75378.44,0.0,0.9802,2e-05,2.39826]
[1776619916816,54.77,75375.16,0.0,0.98013,2e-05,2.40457]
[1776619918830,54.78,75374.01,0.0,0.98011,2e-05,2.40755]
[1776619922858,54.79,75381.29,0.0,0.98022,2e-05,2.39645]
[1776619923981,54.79,75381.29,0.0,0.98022,2e-05,2.39645]
[1776619924001,54.79,75382.16,0.0,0.98022,2e-05,2.39583]
[1776619924194,54.79,75382.16,0.0,0.98022,2e-05,2.39583]
[1776619924743,54.79,75382.16,0.0,0.98022,2e-05,2.39583]
[1776619924941,54.79,75382.16,0.0,0.98022,2e-05,2.39583]
[1776619924965,54.79,75382.16,0.0,0.98022,2e-05,2.3963]
[1776619926692,54.79,75382.48,0.0,0.98022,2e-05,2.39573]
[1776619926885,54.8,75382.92,0.0,0.98023,2e-05,2.39543]
[1776619929907,54.8,75391.15,0.0,0.98036,2e-05,2.38231]
[1776619931549,54.81,75389.48,0.0,0.98032,2e-05,2.38573]
[1776619931694,54.81,75389.48,0.0,0.98032,2e-05,2.38573]
[1776619931923,54.81,75388.47,0.0,0.9803,2e-05,2.38801]
[1776619932449,54.81,75388.47,0.0,0.9803,2e-05,2.38801]
[1776619932560,54.81,75388.47,0.0,0.9803,2e-05,2.38801]
[1776619932929,54.81,75382.5,0.0,0.98019,2e-05,2.39905]
[1776619933936,54.81,75370.13,0.0,0.97997,2e-05,2.42153]
[1776619935388,54.82,75367.7,0.0,0.97992,2e-05,2.42634]
[1776619935439,54.82,75367.7,0.0,0.97992,2e-05,2.42634]
[1776619935716,54.82,75367.7,0.0,0.97992,2e-05,2.42634]
[1776619935944,54.82,75367.7,0.0,0.97992,2e-05,2.42634]
[1776619935950,54.82,75367.43,0.0,0.97991,2e-05,2.42725]
[1776619936957,54.82,75364.78,0.0,0.97986,2e-05,2.43241]
[1776619937964,54.82,75347.33,0.0,0.97954,2e-05,2.46422]
[1776619939978,54.83,75341.28,0.0,0.97942,2e-05,2.47631]
[1776619940985,54.83,75337.18,0.0,0.97935,2e-05,2.4841]
[1776619942999,54.84,75334.14,0.0,0.97928,2e-05,2.49028]
[1776619946020,54.84,75331.2,0.0,0.97922,2e-05,2.4966]
[1776619946674,54.84,75331.2,0.0,0.97922,2e-05,2.4966]
[1776619946698,54.84,75331.2,0.0,0.97922,2e-05,2.4966]
[1776619947027,54.84,75331.78,0.0,0.97923,2e-05,2.49585]
[1776619947210,54.84,75331.78,0.0,0.97923,2e-05,2.49585]
[1776619947439,54.84,75331.78,0.0,0.97923,2e-05,2.49585]
[1776619954632,54.84,75332.91,0.0,0.97927,2e-05,2.49133]
[1776619954704,54.84,75332.91,0.0,0.97927,2e-05,2.49133]
[1776619955005,54.84,75332.91,0.0,0.97927,2e-05,2.49133]
[1776619954779,54.84,75332.48,0.0,0.97926,2e-05,2.49212]
[1776619955198,54.84,75332.48,0.0,0.97926,2e-05,2.49212]
[1776619961124,54.84,75333.81,0.0,0.97928,2e-05,2.48977]
[1776619963774,54.84,75334.03,0.0,0.97929,2e-05,2.48938]
[1776619963946,54.84,75334.03,0.0,0.97929,2e-05,2.48938]
[1776619963996,54.85,75334.03,0.0,0.97929,2e-05,2.48942]
[1776619964793,54.85,75334.03,0.0,0.97929,2e-05,2.48942]
[1776619964942,54.85,75334.03,0.0,0.97929,2e-05,2.48942]
[1776619970188,54.85,75336.03,0.0,0.97932,2e-05,2.48594]
[1776619972445,54.85,75336.03,0.0,0.97932,2e-05,2.48594]
[1776619972690,54.85,75336.03,0.0,0.97932,2e-05,2.48594]
[1776619972716,54.85,75335.56,0.0,0.97931,2e-05,2.48685]
[1776619973216,54.85,75335.56,0.0,0.97931,2e-05,2.48685]
[1776619973445,54.85,75335.56,0.0,0.97931,2e-05,2.48685]
[1776619981268,54.85,75328.9,0.0,0.97919,2e-05,2.49927]
[1776619982275,54.85,75321.79,0.0,0.97906,2e-05,2.51229]
[1776619983698,54.85,75321.79,0.0,0.97906,2e-05,2.51229]
[1776619983937,54.85,75321.79,0.0,0.97906,2e-05,2.51229]
[1776619983953,54.85,75322.61,0.0,0.97907,2e-05,2.51078]
[1776619985064,54.85,75322.61,0.0,0.97907,2e-05,2.51078]
[1776619985201,54.85,75324.32,0.0,0.9791,2e-05,2.50764]
[1776619986303,54.85,75331.71,0.0,0.97924,2e-05,2.49414]
[1776619991872,54.85,75331.97,0.0,0.97924,2e-05,2.49373]
[1776619991940,54.85,75331.97,0.0,0.97924,2e-05,2.49373]
[1776619992025,54.85,75332.33,0.0,0.97925,2e-05,2.49315]
[1776619992770,54.85,75332.33,0.0,0.97925,2e-05,2.49315]
[1776619992945,54.85,75332.33,0.0,0.97925,2e-05,2.49315]
[1776619993041,54.85,75329.47,0.0,0.9792,2e-05,2.49839]
[1776620001884,54.85,75330.18,0.0,0.97921,2e-05,2.49716]
[1776620001941,54.85,75330.18,0.0,0.97921,2e-05,2.49716]
[1776620002023,54.85,75326.68,0.0,0.97914,2e-05,2.50364]
[1776620002415,54.85,75309.48,0.0,0.97883,2e-05,2.53526]
[1776620003426,54.85,75304.47,0.0,0.97873,2e-05,2.54448]
[1776620004433,54.85,75298.84,0.0,0.97863,2e-05,2.55486]
[1776620006670,54.85,75298.96,0.0,0.97863,2e-05,2.55456]
[1776620006701,54.85,75298.96,0.0,0.97863,2e-05,2.55456]
[1776620007455,54.85,75296.37,0.0,0.97859,2e-05,2.5592]
[1776620011434,54.85,75296.57,0.0,0.97859,2e-05,2.55855]
[1776620011696,54.85,75296.57,0.0,0.97859,2e-05,2.55855]
[1776620012331,54.85,75296.74,0.0,0.97862,2e-05,2.55535]
[1776620012435,54.85,75296.74,0.0,0.97862,2e-05,2.55535]
[1776620012489,54.84,75297.09,0.0,0.97863,2e-05,2.5546]
[1776620014505,54.84,75294.53,0.0,0.97858,2e-05,2.55917]
[1776620016519,54.84,75287.28,0.0,0.97845,2e-05,2.57248]
[1776620017591,54.84,75287.28,0.0,0.97845,2e-05,2.57248]
[1776620017699,54.84,75287.28,0.0,0.97845,2e-05,2.57248]
[1776620019540,54.84,75283.11,0.0,0.97837,2e-05,2.57988]
[1776620020967,54.84,75283.11,0.0,0.97837,2e-05,2.57988]
[1776620021046,54.84,75268.02,0.0,0.97809,2e-05,2.60811]
[1776620021554,54.84,75262.52,0.0,0.97798,2e-05,2.61832]
[1776620022561,54.84,75266.98,0.0,0.97807,2e-05,2.60967]
[1776620024336,54.84,75268.59,0.0,0.9781,2e-05,2.60644]
[1776620024575,54.84,75268.01,0.0,0.97809,2e-05,2.60735]
[1776620029610,54.83,75266.28,0.0,0.97807,2e-05,2.60967]
[1776620034645,54.83,75267.46,0.0,0.9781,2e-05,2.60648]
[1776620035563,54.83,75267.46,0.0,0.9781,2e-05,2.60648]
[1776620035694,54.83,75267.46,0.0,0.9781,2e-05,2.60648]
[1776620035795,54.82,75264.37,0.0,0.97804,2e-05,2.61213]
[1776620036305,54.82,75264.37,0.0,0.97804,2e-05,2.61213]
[1776620036440,54.82,75264.37,0.0,0.97804,2e-05,2.61213]
[1776620037668,54.82,75259.9,0.0,0.97796,2e-05,2.62018]
[1776620038951,54.82,75259.9,0.0,0.97796,2e-05,2.62018]
[1776620039058,54.82,75259.9,0.0,0.97796,2e-05,2.62018]
[1776620039102,54.82,75251.57,0.0,0.97781,2e-05,2.63555]
[1776620039682,54.82,75249.26,0.0,0.97776,2e-05,2.63995]
[1776620040693,54.82,75246.81,0.0,0.97772,2e-05,2.64437]
[1776620041576,54.82,75246.81,0.0,0.97772,2e-05,2.64437]
[1776620041698,54.82,75246.81,0.0,0.97772,2e-05,2.64437]
[1776620043713,54.81,75242.24,0.0,0.97764,2e-05,2.65233]
[1776620047742,54.81,75237.9,0.0,0.97756,2e-05,2.65958]
[1776620048785,54.81,75237.9,0.0,0.97756,2e-05,2.65958]
[1776620048941,54.81,75237.9,0.0,0.97756,2e-05,2.65958]
[1776620049032,54.81,75237.9,0.0,0.97756,2e-05,2.65958]
[1776620049130,54.81,75237.18,0.0,0.97755,2e-05,2.66041]
[1776620049196,54.81,75237.18,0.0,0.97755,2e-05,2.66041]
[1776620053376,54.8,75235.21,0.0,0.97752,2e-05,2.66336]
[1776620053439,54.8,75235.21,0.0,0.97752,2e-05,2.66336]
[1776620055861,54.8,75235.4,0.0,0.97753,2e-05,2.66245]
[1776620055943,54.8,75235.4,0.0,0.97753,2e-05,2.66245]
[1776620055962,54.8,75234.0,0.0,0.97751,2e-05,2.66487]
[1776620058058,54.8,75232.95,0.0,0.97749,2e-05,2.66661]
[1776620057812,54.79,75230.31,0.0,0.97744,2e-05,2.67141]
[1776620058191,54.79,75230.31,0.0,0.97744,2e-05,2.67141]
[1776620060833,54.79,75228.03,0.0,0.9774,2e-05,2.67494]
[1776620061204,54.79,75228.03,0.0,0.9774,2e-05,2.67494]
[1776620061438,54.79,75228.03,0.0,0.9774,2e-05,2.67494]
[1776620066875,54.78,75228.46,0.0,0.97743,2e-05,2.67239]
[1776620067856,54.78,75228.46,0.0,0.97743,2e-05,2.67239]
[1776620067942,54.78,75228.46,0.0,0.97743,2e-05,2.67239]
[1776620069093,54.78,75226.73,0.0,0.9774,2e-05,2.67544]
[1776620069109,54.78,75211.53,0.0,0.9771,2e-05,2.70457]
[1776620069896,54.78,75203.12,0.0,0.97694,2e-05,2.72061]
[1776620070903,54.77,75196.34,0.0,0.9768,2e-05,2.7335]
[1776620071910,54.77,75194.56,0.0,0.9768,2e-05,2.73369]
[1776620072243,54.77,75194.56,0.0,0.9768,2e-05,2.73369]
[1776620072919,54.77,75197.27,0.0,0.97685,2e-05,2.72799]
[1776620073925,54.77,75200.35,0.0,0.97692,2e-05,2.72159]
[1776620074932,54.77,75197.11,0.0,0.97686,2e-05,2.72755]
[1776620075939,54.76,75194.69,0.0,0.97681,2e-05,2.73191]
[1776620077952,54.76,75191.75,0.0,0.97676,2e-05,2.7369]
[1776620080974,54.75,75194.44,0.0,0.97683,2e-05,2.73044]
[1776620083579,54.75,75194.3,0.0,0.97683,2e-05,2.72994]
[1776620084248,54.75,75192.77,0.0,0.97681,2e-05,2.73256]
[1776620084442,54.75,75192.77,0.0,0.97681,2e-05,2.73256]
[1776620086012,54.75,75174.38,0.0,0.97644,2e-05,2.7684]
[1776620087019,54.74,75162.08,0.0,0.97619,2e-05,2.79243]
[1776620088035,54.74,75162.06,0.0,0.97619,2e-05,2.79242]
[1776620089036,54.74,75161.81,0.0,0.97619,2e-05,2.79242]
[1776620089442,54.74,75161.81,0.0,0.97619,2e-05,2.79242]
[1776620090045,54.74,75161.82,0.0,0.97619,2e-05,2.7919]
[1776620092535,54.73,75161.72,0.0,0.9762,2e-05,2.79111]
[1776620093039,54.73,75161.72,0.0,0.9762,2e-05,2.79111]
[1776620093196,54.73,75161.72,0.0,0.9762,2e-05,2.79111]
[1776620094072,54.73,75167.24,0.0,0.97633,2e-05,2.77865]
[1776620097094,54.72,75169.58,0.0,0.97639,2e-05,2.77259]
[1776620098100,54.72,75176.97,0.0,0.97655,2e-05,2.7575]
[1776620098578,54.72,75176.97,0.0,0.97655,2e-05,2.7575]
[1776620098691,54.72,75176.97,0.0,0.97655,2e-05,2.7575]
[1776620101123,54.71,75169.39,0.0,0.97641,2e-05,2.77118]
[1776620101662,54.71,75169.39,0.0,0.97641,2e-05,2.77118]
[1776620101701,54.71,75169.39,0.0,0.97641,2e-05,2.77118]
[1776620103136,54.71,75163.36,0.0,0.97629,2e-05,2.78222]
[1776620103486,54.71,75163.36,0.0,0.97629,2e-05,2.78222]
[1776620103700,54.71,75163.36,0.0,0.97629,2e-05,2.78222]
[1776620105029,54.7,75161.96,0.0,0.97627,2e-05,2.78452]
[1776620105173,54.7,75145.02,0.0,0.97592,2e-05,2.81789]
[1776620106180,54.7,75141.14,0.0,0.97585,2e-05,2.82514]
[1776620108585,54.69,75142.09,0.0,0.97588,2e-05,2.82212]
[1776620109201,54.69,75140.35,0.0,0.97585,2e-05,2.82506]
[1776620110208,54.69,75136.45,0.0,0.97577,2e-05,2.83236]
[1776620111216,54.68,75128.5,0.0,0.97561,2e-05,2.84785]
[1776620112222,54.68,75118.56,0.0,0.97541,2e-05,2.86743]
[1776620113230,54.68,75119.9,0.0,0.97544,2e-05,2.86407]
[1776620114237,54.67,75124.23,0.0,0.97554,2e-05,2.85465]
[1776620116546,54.67,75125.59,0.0,0.97558,2e-05,2.85128]
[1776620116584,54.67,75172.58,0.0,0.97656,2e-05,2.75663]
[1776620117259,54.67,75175.08,0.0,0.97661,2e-05,2.75169]
[1776620119658,54.67,75175.31,0.0,0.97661,2e-05,2.75124]
[1776620119677,54.67,75178.43,0.0,0.97667,2e-05,2.74509]
[1776620124905,54.67,75180.4,0.0,0.97671,2e-05,2.74126]
[1776620127702,54.67,75180.08,0.0,0.97671,2e-05,2.74196]
[1776620127791,54.67,75180.15,0.0,0.97671,2e-05,2.74184]
[1776620133665,54.67,75180.1,0.0,0.97671,2e-05,2.74115]
[1776620133697,54.67,75180.1,0.0,0.97671,2e-05,2.74115]
[1776620136532,54.66,75180.3,0.0,0.97676,2e-05,2.73587]
[1776620136601,54.65,75228.13,0.0,0.97772,2e-05,2.64269]
[1776620137399,54.65,75229.03,0.0,0.97773,2e-05,2.64117]
[1776620139765,54.66,75229.09,0.0,0.97773,2e-05,2.6413]
[1776620139868,54.66,75228.81,0.0,0.97772,2e-05,2.64208]
[1776620141701,54.66,75228.67,0.0,0.97772,2e-05,2.6426]
[1776620141791,54.66,75228.56,0.0,0.97771,2e-05,2.64305]
[1776620144448,54.66,75206.04,0.0,0.97726,2e-05,2.68705]
[1776620145457,54.66,75203.69,0.0,0.97722,2e-05,2.69174]
[1776620147474,54.66,75197.66,0.0,0.97709,2e-05,2.70371]
[1776620149488,54.67,75194.49,0.0,0.97703,2e-05,2.7101]
[1776620151687,54.67,75192.57,0.0,0.97699,2e-05,2.71394]
[1776620151938,54.67,75192.57,0.0,0.97699,2e-05,2.71394]
[1776620153399,54.66,75190.88,0.0,0.97696,2e-05,2.71697]
[1776620153436,54.66,75190.88,0.0,0.97696,2e-05,2.71697]
[1776620153516,54.66,75199.21,0.0,0.97713,2e-05,2.70037]
[1776620155666,54.66,75199.06,0.0,0.97713,2e-05,2.70033]
[1776620155697,54.66,75199.06,0.0,0.97713,2e-05,2.70033]
[1776620155706,54.66,75199.89,0.0,0.97715,2e-05,2.69839]
[1776620159031,54.66,75199.99,0.0,0.97716,2e-05,2.69755]
[1776620159192,54.66,75199.99,0.0,0.97716,2e-05,2.69755]
[1776620159207,54.65,75193.28,0.0,0.97703,2e-05,2.70995]
[1776620161573,54.65,75188.15,0.0,0.97693,2e-05,2.71927]
[1776620163350,54.65,75188.08,0.0,0.97693,2e-05,2.71905]
[1776620163441,54.65,75188.08,0.0,0.97693,2e-05,2.71905]
[1776620164206,54.65,75188.08,0.0,0.97693,2e-05,2.71905]
[1776620163587,54.65,75187.53,0.0,0.97693,2e-05,2.71976]
[1776620164443,54.65,75187.53,0.0,0.97693,2e-05,2.71976]
[1776620165601,54.64,75194.56,0.0,0.97708,2e-05,2.70532]
[1776620168607,54.64,75194.52,0.0,0.97708,2e-05,2.70472]
[1776620168700,54.64,75194.52,0.0,0.97708,2e-05,2.70472]
[1776620168708,54.64,75202.1,0.0,0.97724,2e-05,2.68964]
[1776620169645,54.63,75208.59,0.0,0.97737,2e-05,2.67676]
[1776620170652,54.63,75218.24,0.0,0.97756,2e-05,2.65786]
[1776620171739,54.63,75218.24,0.0,0.97756,2e-05,2.65786]
[1776620171938,54.63,75218.24,0.0,0.97756,2e-05,2.65786]
[1776620171967,54.63,75220.21,0.0,0.9776,2e-05,2.65382]
[1776620173710,54.63,75220.64,0.0,0.97761,2e-05,2.65275]
[1776620173944,54.63,75220.64,0.0,0.97761,2e-05,2.65275]
[1776620174041,54.63,75221.08,0.0,0.97762,2e-05,2.65166]
[1776620176694,54.63,75226.14,0.0,0.97773,2e-05,2.64122]
[1776620181729,54.62,75226.27,0.0,0.97774,2e-05,2.63979]
[1776620183743,54.62,75221.85,0.0,0.97766,2e-05,2.64779]
[1776620184666,54.62,75221.85,0.0,0.97766,2e-05,2.64779]
[1776620184750,54.62,75218.88,0.0,0.97761,2e-05,2.65324]
[1776620185897,54.62,75218.88,0.0,0.97761,2e-05,2.65324]
[1776620189649,54.6,75214.27,0.0,0.97754,2e-05,2.65924]
[1776620194825,54.58,75217.05,0.0,0.97766,2e-05,2.64677]
[1776620196480,54.57,75216.9,0.0,0.97767,2e-05,2.64636]
[1776620196689,54.57,75216.9,0.0,0.97767,2e-05,2.64636]
[1776620196778,54.57,75216.9,0.0,0.97767,2e-05,2.64606]
[1776620201875,54.57,75215.65,0.0,0.97766,2e-05,2.64695]
[1776620207416,54.56,75214.88,0.0,0.97766,2e-05,2.64767]
[1776620208923,54.56,75209.07,0.0,0.97755,2e-05,2.65785]
[1776620209712,54.56,75209.07,0.0,0.97755,2e-05,2.65785]
[1776620209931,54.55,75206.03,0.0,0.97749,2e-05,2.66344]
[1776620211458,54.55,75203.7,0.0,0.97745,2e-05,2.66767]
[1776620211694,54.55,75203.7,0.0,0.97745,2e-05,2.66767]
[1776620211945,54.55,75203.41,0.0,0.97745,2e-05,2.66795]
[1776620214967,54.55,75199.12,0.0,0.97737,2e-05,2.67541]
[1776620216980,54.54,75194.14,0.0,0.97728,2e-05,2.6845]
[1776620218877,54.54,75193.79,0.0,0.97727,2e-05,2.68488]
[1776620218937,54.54,75193.79,0.0,0.97727,2e-05,2.68488]
[1776620221008,54.54,75204.37,0.0,0.97749,2e-05,2.66348]
[1776620222015,54.54,75211.93,0.0,0.97764,2e-05,2.64861]
[1776620223022,54.54,75214.34,0.0,0.97769,2e-05,2.64372]
[1776620225000,54.53,75214.35,0.0,0.9777,2e-05,2.64347]
[1776620226047,54.53,75217.35,0.0,0.97776,2e-05,2.63727]
[1776620228751,54.53,75219.2,0.0,0.9778,2e-05,2.63328]
[1776620233097,54.52,75212.5,0.0,0.97768,2e-05,2.64511]
[1776620233906,54.52,75212.5,0.0,0.97768,2e-05,2.64511]
[1776620233957,54.52,75212.5,0.0,0.97768,2e-05,2.64511]
[1776620234105,54.52,75208.68,0.0,0.97761,2e-05,2.65226]
[1776620234879,54.52,75208.68,0.0,0.97761,2e-05,2.65226]
[1776620234944,54.52,75208.68,0.0,0.97761,2e-05,2.65226]
[1776620235111,54.52,75208.23,0.0,0.9776,2e-05,2.65289]
[1776620237125,54.52,75213.33,0.0,0.97771,2e-05,2.6426]
[1776620240265,54.52,75215.81,0.0,0.97776,2e-05,2.63738]
[1776620240366,54.51,75216.24,0.0,0.97777,2e-05,2.63612]
[1776620240440,54.51,75216.24,0.0,0.97777,2e-05,2.63612]
[1776620240919,54.51,75216.24,0.0,0.97777,2e-05,2.63612]
[1776620240938,54.51,75216.24,0.0,0.97777,2e-05,2.63612]
[1776620245181,54.51,75224.25,0.0,0.97794,2e-05,2.61997]
[1776620246188,54.51,75218.31,0.0,0.97782,2e-05,2.63093]
[1776620247539,54.51,75217.56,0.0,0.97781,2e-05,2.63217]
[1776620247696,54.51,75217.56,0.0,0.97781,2e-05,2.63217]
[1776620248202,54.51,75218.47,0.0,0.97783,2e-05,2.63022]
[1776620248824,54.51,75218.47,0.0,0.97783,2e-05,2.63022]
[1776620248939,54.51,75218.47,0.0,0.97783,2e-05,2.63022]
[1776620250217,54.5,75209.09,0.0,0.97765,2e-05,2.64781]
[1776620251225,54.5,75206.86,0.0,0.97763,2e-05,2.64901]
[1776620252087,54.5,75206.86,0.0,0.97763,2e-05,2.64901]
[1776620252192,54.5,75206.86,0.0,0.97763,2e-05,2.64901]
[1776620254279,54.48,75203.61,0.0,0.97762,2e-05,2.65065]
[1776620254294,54.47,75202.53,0.0,0.97762,2e-05,2.65041]
[1776620254444,54.47,75202.53,0.0,0.97762,2e-05,2.65041]
[1776620257417,54.46,75205.96,0.0,0.9777,2e-05,2.64192]
[1776620257438,54.46,75205.96,0.0,0.9777,2e-05,2.64192]
[1776620258274,54.46,75212.24,0.0,0.97782,2e-05,2.63008]
[1776620260288,54.46,75205.89,0.0,0.9777,2e-05,2.64273]
[1776620261167,54.46,75205.89,0.0,0.9777,2e-05,2.64273]
[1776620261213,54.46,75205.89,0.0,0.9777,2e-05,2.64273]
[1776620261295,54.46,75203.71,0.0,0.97765,2e-05,2.64714]
[1776620261807,54.46,75203.71,0.0,0.97765,2e-05,2.64714]
[1776620261939,54.46,75203.71,0.0,0.97765,2e-05,2.64714]
[1776620267337,54.46,75204.41,0.0,0.97767,2e-05,2.64572]
[1776620268758,54.46,75204.41,0.0,0.97767,2e-05,2.64572]
[1776620268871,54.46,75204.41,0.0,0.97767,2e-05,2.64572]
[1776620268936,54.46,75204.41,0.0,0.97767,2e-05,2.64572]
[1776620269353,54.46,75203.41,0.0,0.97765,2e-05,2.64721]
[1776620273614,54.45,75202.13,0.0,0.97763,2e-05,2.64881]
[1776620273693,54.45,75202.13,0.0,0.97763,2e-05,2.64881]
[1776620273991,54.45,75202.13,0.0,0.97763,2e-05,2.64881]
[1776620274195,54.45,75202.13,0.0,0.97763,2e-05,2.64881]
[1776620275402,54.45,75202.06,0.0,0.97764,2e-05,2.6485]
[1776620279222,54.45,75203.5,0.0,0.97767,2e-05,2.64529]
[1776620279259,54.45,75202.06,0.0,0.97765,2e-05,2.64764]
[1776620279441,54.45,75202.06,0.0,0.97765,2e-05,2.64764]
[1776620279541,54.45,75202.06,0.0,0.97765,2e-05,2.64764]
[1776620279700,54.45,75202.06,0.0,0.97765,2e-05,2.64764]
[1776620286113,54.44,75203.75,0.0,0.97769,2e-05,2.64354]
[1776620286190,54.44,75203.75,0.0,0.97769,2e-05,2.64354]
[1776620286214,54.44,75203.68,0.0,0.97769,2e-05,2.64326]
[1776620290771,54.44,75203.22,0.0,0.97769,2e-05,2.64333]
[1776620290940,54.44,75203.22,0.0,0.97769,2e-05,2.64333]
[1776620297439,54.43,75202.36,0.0,0.97768,2e-05,2.64377]
[1776620297622,54.43,75201.93,0.0,0.97768,2e-05,2.6444]
[1776620297704,54.43,75201.93,0.0,0.97768,2e-05,2.6444]
[1776620297770,54.43,75202.0,0.0,0.97768,2e-05,2.64406]
[1776620300580,54.43,75206.52,0.0,0.97778,2e-05,2.63479]
[1776620301587,54.42,75211.96,0.0,0.97788,2e-05,2.62418]
[1776620302854,54.42,75211.96,0.0,0.97788,2e-05,2.62418]
[1776620302941,54.42,75211.96,0.0,0.97788,2e-05,2.62418]
[1776620303247,54.42,75211.96,0.0,0.97788,2e-05,2.62418]
[1776620303321,54.42,75211.96,0.0,0.97788,2e-05,2.62418]
[1776620303348,54.42,75212.1,0.0,0.97789,2e-05,2.62359]
[1776620306622,54.42,75216.03,0.0,0.97797,2e-05,2.61559]
[1776620308636,54.42,75221.8,0.0,0.97808,2e-05,2.6043]
[1776620309643,54.42,75216.79,0.0,0.97799,2e-05,2.61371]
[1776620310650,54.42,75204.27,0.0,0.97775,2e-05,2.63754]
[1776620311589,54.42,75204.27,0.0,0.97775,2e-05,2.63754]
[1776620311709,54.42,75204.27,0.0,0.97775,2e-05,2.63754]
[1776620311873,54.42,75204.27,0.0,0.97775,2e-05,2.63754]
[1776620311946,54.42,75204.27,0.0,0.97775,2e-05,2.63754]
[1776620312025,54.42,75203.95,0.0,0.97777,2e-05,2.63512]
[1776620316692,54.41,75200.33,0.0,0.9777,2e-05,2.64115]
[1776620320170,54.41,75201.51,0.0,0.97773,2e-05,2.6385]
[1776620320372,54.41,75207.05,0.0,0.97784,2e-05,2.62751]
[1776620320517,54.41,75207.05,0.0,0.97784,2e-05,2.62751]
[1776620320596,54.41,75207.05,0.0,0.97784,2e-05,2.62751]
[1776620320735,54.41,75207.05,0.0,0.97784,2e-05,2.62751]
[1776620326765,54.4,75206.63,0.0,0.97784,2e-05,2.62729]
[1776620328779,54.4,75210.56,0.0,0.97792,2e-05,2.61944]
[1776620331368,54.4,75211.89,0.0,0.97795,2e-05,2.61675]
[1776620331442,54.4,75211.89,0.0,0.97795,2e-05,2.61675]
[1776620331469,54.4,75212.57,0.0,0.97797,2e-05,2.61516]
[1776620331666,54.4,75212.57,0.0,0.97797,2e-05,2.61516]
[1776620331693,54.4,75212.57,0.0,0.97797,2e-05,2.61516]
[1776620332807,54.4,75217.26,0.0,0.97806,2e-05,2.60607]
[1776620335861,54.4,75215.0,0.0,0.97802,2e-05,2.61012]
[1776620335946,54.4,75215.0,0.0,0.97802,2e-05,2.61012]
[1776620336139,54.4,75215.0,0.0,0.97802,2e-05,2.61012]
[1776620336194,54.4,75215.0,0.0,0.97802,2e-05,2.61012]
[1776620336281,54.39,75214.6,0.0,0.97801,2e-05,2.61061]
[1776620338849,54.39,75207.63,0.0,0.97788,2e-05,2.62364]
[1776620339824,54.39,75207.63,0.0,0.97788,2e-05,2.62364]
[1776620339942,54.39,75207.63,0.0,0.97788,2e-05,2.62364]
[1776620340094,54.39,75207.63,0.0,0.97788,2e-05,2.62364]
[1776620340198,54.39,75207.63,0.0,0.97788,2e-05,2.62364]
[1776620340299,54.39,75203.3,0.0,0.9778,2e-05,2.6316]
[1776620343123,54.39,75205.64,0.0,0.97785,2e-05,2.62694]
[1776620343194,54.39,75205.64,0.0,0.97785,2e-05,2.62694]
[1776620343244,54.39,75205.64,0.0,0.97785,2e-05,2.62694]
[1776620343444,54.39,75205.64,0.0,0.97785,2e-05,2.62694]
[1776620343295,54.39,75205.48,0.0,0.97785,2e-05,2.62691]
[1776620345898,54.39,75200.02,0.0,0.97774,2e-05,2.63706]
[1776620347912,54.39,75188.22,0.0,0.97752,2e-05,2.65945]
[1776620349274,54.39,75188.22,0.0,0.97752,2e-05,2.65945]
[1776620349445,54.39,75188.22,0.0,0.97752,2e-05,2.65945]
[1776620349471,54.39,75188.22,0.0,0.97752,2e-05,2.65945]
[1776620349298,54.36,75186.66,0.0,0.97753,2e-05,2.65804]
[1776620349691,54.36,75186.66,0.0,0.97753,2e-05,2.65804]
[1776620349926,54.36,75186.59,0.0,0.97753,2e-05,2.65818]
[1776620350933,54.35,75194.92,0.0,0.97771,2e-05,2.63991]
[1776620352808,54.35,75196.07,0.0,0.97774,2e-05,2.63751]
[1776620352936,54.35,75196.07,0.0,0.97774,2e-05,2.63751]
[1776620353266,54.35,75196.07,0.0,0.97774,2e-05,2.63751]
[1776620353442,54.35,75196.07,0.0,0.97774,2e-05,2.63751]
[1776620353368,54.35,75196.03,0.0,0.97774,2e-05,2.63721]
[1776620354961,54.35,75198.76,0.0,0.9778,2e-05,2.63177]
[1776620355968,54.35,75204.45,0.0,0.97791,2e-05,2.62067]
[1776620358345,54.35,75205.9,0.0,0.97794,2e-05,2.61773]
[1776620358441,54.35,75205.9,0.0,0.97794,2e-05,2.61773]
[1776620359996,54.34,75202.36,0.0,0.97788,2e-05,2.62404]
[1776620361091,54.34,75202.36,0.0,0.97788,2e-05,2.62404]
[1776620361206,54.34,75202.36,0.0,0.97788,2e-05,2.62404]
[1776620361269,54.34,75202.36,0.0,0.97788,2e-05,2.62404]
[1776620361441,54.34,75202.36,0.0,0.97788,2e-05,2.62404]
[1776620361299,54.34,75201.37,0.0,0.97786,2e-05,2.62561]
[1776620362013,54.34,75205.43,0.0,0.97794,2e-05,2.61783]
[1776620367082,54.34,75206.7,0.0,0.97797,2e-05,2.6148]
[1776620367196,54.34,75206.7,0.0,0.97797,2e-05,2.6148]
[1776620367297,54.34,75205.86,0.0,0.97796,2e-05,2.61611]
[1776620367643,54.34,75205.86,0.0,0.97796,2e-05,2.61611]
[1776620367693,54.34,75205.86,0.0,0.97796,2e-05,2.61611]
[1776620373090,54.33,75205.53,0.0,0.97798,2e-05,2.61317]
[1776620376029,54.33,75206.36,0.0,0.97799,2e-05,2.61173]
[1776620376202,54.33,75206.36,0.0,0.97799,2e-05,2.61173]
[1776620376340,54.33,75206.36,0.0,0.97799,2e-05,2.61173]
[1776620376443,54.33,75206.36,0.0,0.97799,2e-05,2.61173]
[1776620376507,54.34,75207.31,0.0,0.97801,2e-05,2.61049]
[1776620377118,54.34,75212.54,0.0,0.97811,2e-05,2.60051]
[1776620378125,54.34,75215.82,0.0,0.97817,2e-05,2.59458]
[1776620378953,54.34,75215.82,0.0,0.97817,2e-05,2.59458]
[1776620379198,54.34,75215.82,0.0,0.97817,2e-05,2.59458]
[1776620379211,54.34,75217.16,0.0,0.97819,2e-05,2.59235]
[1776620381146,54.34,75222.22,0.0,0.97829,2e-05,2.58253]
[1776620382153,54.34,75226.55,0.0,0.97837,2e-05,2.57423]
[1776620383524,54.34,75226.55,0.0,0.97837,2e-05,2.57423]
[1776620383693,54.34,75226.56,0.0,0.97838,2e-05,2.57412]
[1776620389202,54.33,75227.41,0.0,0.9784,2e-05,2.57201]
[1776620390135,54.33,75227.41,0.0,0.9784,2e-05,2.57201]
[1776620390202,54.33,75227.41,0.0,0.9784,2e-05,2.57201]
[1776620390209,54.33,75227.64,0.0,0.9784,2e-05,2.5715]
[1776620390616,54.33,75227.64,0.0,0.9784,2e-05,2.5715]
[1776620390691,54.33,75227.64,0.0,0.9784,2e-05,2.5715]
[1776620395505,54.33,75228.45,0.0,0.97842,2e-05,2.56963]
[1776620395693,54.33,75230.4,0.0,0.97846,2e-05,2.56586]
[1776620395794,54.33,75230.4,0.0,0.97846,2e-05,2.56578]
[1776620397257,54.33,75232.99,0.0,0.97851,2e-05,2.56082]
[1776620398620,54.33,75233.3,0.0,0.97852,2e-05,2.56016]
[1776620398702,54.33,75233.3,0.0,0.97852,2e-05,2.56016]
[1776620399271,54.33,75238.43,0.0,0.97861,2e-05,2.55044]
[1776620403643,54.33,75236.47,0.0,0.97858,2e-05,2.55389]
[1776620403697,54.33,75236.47,0.0,0.97858,2e-05,2.55389]
[1776620403810,54.33,75236.47,0.0,0.97858,2e-05,2.55389]
[1776620403947,54.33,75236.47,0.0,0.97858,2e-05,2.55389]
[1776620404313,54.33,75237.11,0.0,0.97859,2e-05,2.55263]
[1776620406327,54.33,75246.24,0.0,0.97877,2e-05,2.5354]
[1776620408343,54.33,75229.14,0.0,0.97844,2e-05,2.56741]
[1776620409350,54.33,75219.4,0.0,0.97826,2e-05,2.5858]
[1776620410357,54.33,75213.67,0.0,0.97815,2e-05,2.5966]
[1776620411364,54.33,75205.04,0.0,0.97798,2e-05,2.61336]
[1776620412371,54.33,75200.24,0.0,0.97788,2e-05,2.62309]
[1776620414516,54.33,75201.38,0.0,0.9779,2e-05,2.62091]
[1776620414703,54.33,75200.78,0.0,0.97788,2e-05,2.62254]
[1776620414994,54.33,75200.78,0.0,0.97788,2e-05,2.62254]
[1776620415204,54.33,75200.78,0.0,0.97788,2e-05,2.62254]
[1776620415392,54.34,75200.71,0.0,0.97788,2e-05,2.62292]
[1776620416399,54.34,75192.56,0.0,0.97772,2e-05,2.63883]
[1776620417406,54.34,75188.98,0.0,0.97765,2e-05,2.64595]
[1776620418539,54.34,75188.98,0.0,0.97765,2e-05,2.64595]
[1776620418692,54.34,75187.79,0.0,0.97762,2e-05,2.64845]
[1776620418889,54.34,75187.79,0.0,0.97762,2e-05,2.64845]
[1776620418943,54.34,75187.79,0.0,0.97762,2e-05,2.64845]
[1776620419420,54.34,75187.06,0.0,0.9776,2e-05,2.65007]
[1776620422442,54.34,75189.94,0.0,0.97765,2e-05,2.64509]
[1776620423845,54.34,75191.71,0.0,0.97769,2e-05,2.64187]
[1776620423943,54.34,75191.71,0.0,0.97769,2e-05,2.64187]
[1776620424456,54.34,75197.19,0.0,0.97779,2e-05,2.63153]
[1776620424870,54.34,75197.19,0.0,0.97779,2e-05,2.63153]
[1776620424940,54.34,75197.19,0.0,0.97779,2e-05,2.63153]
[1776620429492,54.35,75200.61,0.0,0.97785,2e-05,2.62584]
[1776620430498,54.35,75204.95,0.0,0.97793,2e-05,2.61796]
[1776620431581,54.35,75204.35,0.0,0.97794,2e-05,2.61651]
[1776620431699,54.35,75204.35,0.0,0.97794,2e-05,2.61651]
[1776620432513,54.35,75192.95,0.0,0.97771,2e-05,2.63863]
[1776620433518,54.36,75189.54,0.0,0.97765,2e-05,2.64541]
[1776620433787,54.36,75189.54,0.0,0.97765,2e-05,2.64541]
[1776620433940,54.36,75189.54,0.0,0.97765,2e-05,2.64541]
[1776620434526,54.36,75183.12,0.0,0.97752,2e-05,2.65801]
[1776620439561,54.36,75181.83,0.0,0.97749,2e-05,2.6609]
[1776620444597,54.35,75175.82,0.0,0.97738,2e-05,2.67124]
[1776620446724,54.35,75175.78,0.0,0.97738,2e-05,2.67104]
[1776620446941,54.35,75175.78,0.0,0.97738,2e-05,2.67104]
[1776620447382,54.35,75175.78,0.0,0.97738,2e-05,2.67104]
[1776620447442,54.35,75175.78,0.0,0.97738,2e-05,2.67104]
[1776620447483,54.35,75175.87,0.0,0.97739,2e-05,2.6703]
[1776620449632,54.34,75170.42,0.0,0.97729,2e-05,2.68035]
[1776620451786,54.34,75168.28,0.0,0.97725,2e-05,2.68422]
[1776620451938,54.34,75168.28,0.0,0.97725,2e-05,2.68422]
[1776620452237,54.34,75168.28,0.0,0.97725,2e-05,2.68422]
[1776620452443,54.34,75168.28,0.0,0.97725,2e-05,2.68422]
[1776620452467,54.34,75164.02,0.0,0.97717,2e-05,2.69191]
[1776620457688,54.33,75164.12,0.0,0.97719,2e-05,2.69006]
[1776620459536,54.33,75164.12,0.0,0.97719,2e-05,2.69006]
[1776620459587,54.33,75162.44,0.0,0.97716,2e-05,2.69269]
[1776620459696,54.33,75162.44,0.0,0.97716,2e-05,2.69269]
[1776620459704,54.33,75162.68,0.0,0.97717,2e-05,2.69222]
[1776620460711,54.33,75158.26,0.0,0.97708,2e-05,2.70088]
[1776620461986,54.33,75158.26,0.0,0.97708,2e-05,2.70088]
[1776620462192,54.33,75158.26,0.0,0.97708,2e-05,2.70088]
[1776620462725,54.32,75162.64,0.0,0.97718,2e-05,2.69128]
[1776620464436,54.32,75162.64,0.0,0.97718,2e-05,2.69128]
[1776620464537,54.32,75168.12,0.0,0.97729,2e-05,2.67993]
[1776620467739,54.32,75168.27,0.0,0.9773,2e-05,2.67901]
[1776620467942,54.32,75168.27,0.0,0.9773,2e-05,2.67901]
[1776620468403,54.32,75168.27,0.0,0.9773,2e-05,2.67901]
[1776620468438,54.32,75168.27,0.0,0.9773,2e-05,2.67901]
[1776620468504,54.31,75170.68,0.0,0.97736,2e-05,2.6737]
[1776620469778,54.31,75182.4,0.0,0.97759,2e-05,2.65066]
[1776620471611,54.31,75182.4,0.0,0.97759,2e-05,2.65066]
[1776620470787,54.31,75188.44,0.0,0.97771,2e-05,2.63873]
[1776620472707,54.31,75188.26,0.0,0.97771,2e-05,2.63884]
[1776620473460,54.31,75188.26,0.0,0.97771,2e-05,2.63884]
[1776620473494,54.31,75188.33,0.0,0.97772,2e-05,2.63822]
[1776620475821,54.3,75179.98,0.0,0.97756,2e-05,2.65388]
[1776620477464,54.3,75179.98,0.0,0.97756,2e-05,2.65388]
[1776620477698,54.3,75180.48,0.0,0.97757,2e-05,2.65238]
[1776620482869,54.29,75180.42,0.0,0.97758,2e-05,2.65121]
[1776620487202,54.29,75178.46,0.0,0.97755,2e-05,2.65425]
[1776620487488,54.29,75178.46,0.0,0.97755,2e-05,2.65425]
[1776620487512,54.29,75176.57,0.0,0.97752,2e-05,2.6574]
[1776620487692,54.29,75176.57,0.0,0.97752,2e-05,2.6574]
[1776620492939,54.28,75180.25,0.0,0.97763,2e-05,2.64615]
[1776620495332,54.28,75181.14,0.0,0.97765,2e-05,2.64419]
[1776620495443,54.28,75181.14,0.0,0.97765,2e-05,2.64419]
[1776620495544,54.28,75184.53,0.0,0.97772,2e-05,2.63717]
[1776620497293,54.28,75186.75,0.0,0.97776,2e-05,2.63289]
[1776620497438,54.28,75186.75,0.0,0.97776,2e-05,2.63289]
[1776620497447,54.27,75187.33,0.0,0.97778,2e-05,2.63133]
[1776620501273,54.27,75189.03,0.0,0.97782,2e-05,2.62762]
[1776620501438,54.27,75189.03,0.0,0.97782,2e-05,2.62762]
[1776620506382,54.27,75186.22,0.0,0.97777,2e-05,2.63192]
[1776620506437,54.27,75186.22,0.0,0.97777,2e-05,2.63192]
[1776620507027,54.26,75185.86,0.0,0.97777,2e-05,2.63216]
[1776620507196,54.26,75185.86,0.0,0.97777,2e-05,2.63216]
[1776620507292,54.26,75183.24,0.0,0.97772,2e-05,2.63721]
[1776620513271,54.26,75182.22,0.0,0.97771,2e-05,2.63804]
[1776620513435,54.26,75182.22,0.0,0.97771,2e-05,2.63804]
[1776620513478,54.26,75186.1,0.0,0.97779,2e-05,2.63012]
[1776620518621,54.25,75188.0,0.0,0.97784,2e-05,2.62584]
[1776620518694,54.25,75188.0,0.0,0.97784,2e-05,2.62584]
[1776620519124,54.25,75180.76,0.0,0.9777,2e-05,2.63938]
[1776620520930,54.25,75180.62,0.0,0.9777,2e-05,2.63943]
[1776620521196,54.25,75180.62,0.0,0.9777,2e-05,2.63943]
[1776620521349,54.25,75186.22,0.0,0.97781,2e-05,2.6284]
[1776620523152,54.25,75189.62,0.0,0.97788,2e-05,2.62146]
[1776620524338,54.25,75189.62,0.0,0.97788,2e-05,2.62146]
[1776620524444,54.25,75189.62,0.0,0.97788,2e-05,2.62146]
[1776620524545,54.24,75189.79,0.0,0.97789,2e-05,2.62075]
[1776620530205,54.24,75189.62,0.0,0.97789,2e-05,2.62011]
[1776620531508,54.24,75189.62,0.0,0.97789,2e-05,2.62011]
[1776620537257,54.23,75188.7,0.0,0.97789,2e-05,2.62052]
[1776620537953,54.23,75188.7,0.0,0.97789,2e-05,2.62052]
[1776620538190,54.23,75188.7,0.0,0.97789,2e-05,2.62052]
[1776620538267,54.23,75188.74,0.0,0.97789,2e-05,2.62025]
[1776620545314,54.22,75187.36,0.0,0.97788,2e-05,2.62155]
[1776620550350,54.22,75185.95,0.0,0.97786,2e-05,2.6233]
[1776620555385,54.21,75184.97,0.0,0.97787,2e-05,2.62139]
[1776620560420,54.21,75184.52,0.0,0.97787,2e-05,2.62131]
[1776620562651,54.21,75178.05,0.0,0.97775,2e-05,2.6332]
[1776620567469,54.2,75181.26,0.0,0.97782,2e-05,2.62619]
[1776620568011,54.2,75181.26,0.0,0.97782,2e-05,2.62619]
[1776620568199,54.2,75181.26,0.0,0.97782,2e-05,2.62619]
[1776620568476,54.2,75182.58,0.0,0.97785,2e-05,2.62344]
[1776620571496,54.2,75185.51,0.0,0.97791,2e-05,2.61725]
[1776620573511,54.2,75191.83,0.0,0.97804,2e-05,2.60478]
[1776620574519,54.2,75195.79,0.0,0.97812,2e-05,2.59704]
[1776620575525,54.19,75195.81,0.0,0.97812,2e-05,2.5967]
[1776620579553,54.19,75199.91,0.0,0.97821,2e-05,2.58832]
[1776620581568,54.19,75203.06,0.0,0.97827,2e-05,2.58208]
[1776620585595,54.19,75206.79,0.0,0.97835,2e-05,2.57455]
[1776620590631,54.18,75204.72,0.0,0.97831,2e-05,2.578]
[1776620593653,54.18,75200.95,0.0,0.97824,2e-05,2.58486]
[1776620597681,54.18,75197.62,0.0,0.97818,2e-05,2.59077]
[1776620602716,54.18,75198.04,0.0,0.9782,2e-05,2.58944]
[1776620606744,54.18,75203.21,0.0,0.9783,2e-05,2.57922]
[1776620614800,54.17,75202.32,0.0,0.97831,2e-05,2.57747]
[1776620619835,54.17,75204.28,0.0,0.97835,2e-05,2.57343]
[1776620620842,54.17,75207.63,0.0,0.97842,2e-05,2.56703]
[1776620621849,54.17,75211.05,0.0,0.97848,2e-05,2.56051]
[1776620624869,54.17,75214.68,0.0,0.97855,2e-05,2.55355]
[1776620629904,54.17,75217.32,0.0,0.9786,2e-05,2.54928]
[1776620634941,54.18,75217.43,0.0,0.97858,2e-05,2.55103]
[1776620640983,54.2,75216.9,0.0,0.97855,2e-05,2.55415]
[1776620645014,54.2,75222.21,0.0,0.97865,2e-05,2.54434]
[1776620651070,54.19,75221.05,0.0,0.97863,2e-05,2.54561]
[1776620656105,54.17,75221.18,0.0,0.97867,2e-05,2.54164]
[1776620661143,54.15,75220.91,0.0,0.97871,2e-05,2.53844]
[1776620666178,54.15,75220.02,0.0,0.9787,2e-05,2.53926]
[1776620671213,54.15,75223.52,0.0,0.97879,2e-05,2.52976]
[1776620676250,54.15,75223.18,0.0,0.97877,2e-05,2.53174]
[1776620681285,54.16,75221.82,0.0,0.97873,2e-05,2.53595]
[1776620686320,54.17,75222.68,0.0,0.97873,2e-05,2.53596]
[1776620691355,54.18,75218.86,0.0,0.97864,2e-05,2.54472]
[1776620696391,54.18,75214.85,0.0,0.97856,2e-05,2.55197]
[1776620701426,54.18,75214.47,0.0,0.97856,2e-05,2.55235]
[1776620705454,54.18,75194.19,0.0,0.97817,2e-05,2.59055]
[1776620706465,54.17,75189.95,0.0,0.97809,2e-05,2.59852]
[1776620708785,54.17,75188.77,0.0,0.97807,2e-05,2.60063]
[1776620711500,54.17,75183.95,0.0,0.97798,2e-05,2.60927]
[1776620713514,54.17,75190.72,0.0,0.97812,2e-05,2.596]
[1776620715528,54.17,75195.32,0.0,0.97821,2e-05,2.58693]
[1776620716952,54.17,75198.03,0.0,0.97826,2e-05,2.58164]
[1776620718215,54.17,75198.06,0.0,0.97826,2e-05,2.58146]
[1776620718439,54.17,75198.06,0.0,0.97826,2e-05,2.58146]
[1776620718556,54.17,75197.91,0.0,0.97826,2e-05,2.58163]
[1776620722583,54.16,75201.9,0.0,0.97834,2e-05,2.57359]
[1776620724598,54.16,75205.86,0.0,0.97842,2e-05,2.56587]
[1776620725605,54.16,75213.25,0.0,0.97857,2e-05,2.55181]
[1776620727620,54.16,75212.11,0.0,0.97854,2e-05,2.55381]
[1776620728788,54.16,75212.11,0.0,0.97854,2e-05,2.55381]
[1776620728946,54.16,75214.04,0.0,0.97858,2e-05,2.55004]
[1776620735675,54.16,75221.56,0.0,0.97875,2e-05,2.53274]
[1776620737411,54.16,75219.76,0.0,0.97872,2e-05,2.53606]
[1776620737438,54.16,75219.76,0.0,0.97872,2e-05,2.53606]
[1776620737690,54.16,75221.39,0.0,0.97875,2e-05,2.53297]
[1776620740168,54.16,75221.74,0.0,0.97876,2e-05,2.53224]
[1776620740187,54.16,75221.74,0.0,0.97876,2e-05,2.53224]
[1776620742726,54.16,75214.62,0.0,0.97862,2e-05,2.54549]
[1776620744591,54.16,75214.44,0.0,0.97862,2e-05,2.54577]
[1776620744700,54.16,75214.44,0.0,0.97862,2e-05,2.54577]
[1776620744740,54.16,75214.8,0.0,0.97863,2e-05,2.54504]
[1776620745225,54.16,75214.8,0.0,0.97863,2e-05,2.54504]
[1776620745441,54.16,75214.8,0.0,0.97863,2e-05,2.54504]
[1776620751789,54.15,75222.88,0.0,0.97878,2e-05,2.52947]
[1776620753803,54.15,75224.94,0.0,0.97882,2e-05,2.52556]
[1776620754512,54.15,75224.94,0.0,0.97882,2e-05,2.52556]
[1776620754692,54.15,75224.94,0.0,0.97882,2e-05,2.52556]
[1776620754810,54.15,75225.2,0.0,0.97883,2e-05,2.52505]
[1776620755706,54.15,75225.2,0.0,0.97883,2e-05,2.52505]
[1776620755935,54.15,75225.16,0.0,0.97883,2e-05,2.52511]
[1776620761862,54.15,75232.65,0.0,0.97897,2e-05,2.511]
[1776620762869,54.15,75237.06,0.0,0.97905,2e-05,2.50269]
[1776620765890,54.15,75241.37,0.0,0.97914,2e-05,2.49451]
[1776620766911,54.15,75241.37,0.0,0.97914,2e-05,2.49451]
[1776620766944,54.15,75241.19,0.0,0.97913,2e-05,2.4948]
[1776620767827,54.15,75241.19,0.0,0.97913,2e-05,2.4948]
[1776620767904,54.15,75240.93,0.0,0.97913,2e-05,2.49523]
[1776620767942,54.15,75240.93,0.0,0.97913,2e-05,2.49523]
[1776620769918,54.14,75233.22,0.0,0.979,2e-05,2.50819]
[1776620771977,54.14,75230.91,0.0,0.97896,2e-05,2.51179]
[1776620772200,54.14,75230.91,0.0,0.97896,2e-05,2.51179]
[1776620772243,54.14,75230.46,0.0,0.97896,2e-05,2.51192]
[1776620773663,54.14,75230.46,0.0,0.97896,2e-05,2.51192]
[1776620773695,54.14,75230.46,0.0,0.97896,2e-05,2.51192]
[1776620773765,54.13,75233.51,0.0,0.97903,2e-05,2.50483]
[1776620779987,54.11,75234.7,0.0,0.9791,2e-05,2.49846]
[1776620782193,54.1,75234.77,0.0,0.9791,2e-05,2.49765]
[1776620782440,54.1,75234.77,0.0,0.9791,2e-05,2.49765]
[1776620782502,54.1,75234.95,0.0,0.97911,2e-05,2.49664]
[1776620784002,54.1,75233.35,0.0,0.97909,2e-05,2.49894]
[1776620784197,54.1,75233.35,0.0,0.97909,2e-05,2.49894]
[1776620790059,54.07,75234.68,0.0,0.97916,2e-05,2.49175]
[1776620793181,54.06,75235.39,0.0,0.97921,2e-05,2.48635]
[1776620793194,54.06,75235.39,0.0,0.97921,2e-05,2.48635]
[1776620793843,54.06,75235.39,0.0,0.97921,2e-05,2.48635]
[1776620793938,54.06,75235.39,0.0,0.97921,2e-05,2.48635]
[1776620793944,54.06,75235.54,0.0,0.97923,2e-05,2.48476]
[1776620799122,54.04,75234.57,0.0,0.97924,2e-05,2.48331]
[1776620800275,54.04,75234.57,0.0,0.97924,2e-05,2.48331]
[1776620800445,54.04,75234.57,0.0,0.97924,2e-05,2.48331]
[1776620800609,54.04,75234.57,0.0,0.97924,2e-05,2.48331]
[1776620800695,54.04,75234.57,0.0,0.97924,2e-05,2.48331]
[1776620800791,54.03,75235.16,0.0,0.97926,2e-05,2.48093]
[1776620806173,54.02,75234.78,0.0,0.97929,2e-05,2.47844]
[1776620807877,54.02,75234.78,0.0,0.97929,2e-05,2.47844]
[1776620808188,54.01,75215.43,0.0,0.97894,2e-05,2.51316]
[1776620809194,54.01,75208.91,0.0,0.97882,2e-05,2.52504]
[1776620810202,54.01,75195.45,0.0,0.97856,2e-05,2.55076]
[1776620811353,54.01,75195.45,0.0,0.97856,2e-05,2.55076]
[1776620811407,54.01,75187.68,0.0,0.97841,2e-05,2.5658]
[1776620814229,54.01,75185.9,0.0,0.97836,2e-05,2.57004]
[1776620816244,54.02,75181.38,0.0,0.97827,2e-05,2.57921]
[1776620817251,54.02,75177.22,0.0,0.97819,2e-05,2.58741]
[1776620819265,54.02,75180.17,0.0,0.97824,2e-05,2.58228]
[1776620821021,54.02,75180.21,0.0,0.97824,2e-05,2.58246]
[1776620821196,54.02,75180.21,0.0,0.97824,2e-05,2.58246]
[1776620821278,54.02,75183.26,0.0,0.97829,2e-05,2.5769]
[1776620822976,54.02,75183.26,0.0,0.97829,2e-05,2.5769]
[1776620823196,54.03,75183.07,0.0,0.97829,2e-05,2.57752]
[1776620828328,54.02,75181.84,0.0,0.97827,2e-05,2.5792]
[1776620833362,54.02,75180.4,0.0,0.97825,2e-05,2.58135]
[1776620834275,54.02,75180.4,0.0,0.97825,2e-05,2.58135]
[1776620834444,54.02,75180.4,0.0,0.97825,2e-05,2.58135]
[1776620834622,54.02,75180.4,0.0,0.97825,2e-05,2.58135]
[1776620834695,54.02,75180.4,0.0,0.97825,2e-05,2.58135]
[1776620834792,54.02,75180.15,0.0,0.97825,2e-05,2.58169]
[1776620837391,54.02,75176.63,0.0,0.97818,2e-05,2.58802]
[1776620839178,54.02,75176.54,0.0,0.97818,2e-05,2.58805]
[1776620839193,54.02,75176.54,0.0,0.97818,2e-05,2.58805]
[1776620839396,54.02,75176.54,0.0,0.97818,2e-05,2.58805]
[1776620839442,54.02,75176.54,0.0,0.97818,2e-05,2.58805]
[1776620839490,54.01,75178.11,0.0,0.97821,2e-05,2.58491]
[1776620845449,54.01,75178.34,0.0,0.97822,2e-05,2.58367]
[1776620849148,54.01,75180.06,0.0,0.97826,2e-05,2.58001]
[1776620849193,54.01,75180.06,0.0,0.97826,2e-05,2.58001]
[1776620849617,54.01,75180.06,0.0,0.97826,2e-05,2.58001]
[1776620849697,54.01,75180.06,0.0,0.97826,2e-05,2.58001]
[1776620849705,54.01,75180.41,0.0,0.97827,2e-05,2.57958]
[1776620855519,54.02,75180.63,0.0,0.97828,2e-05,2.57783]
[1776620856924,54.02,75180.63,0.0,0.97828,2e-05,2.57783]
[1776620856943,54.02,75180.63,0.0,0.97828,2e-05,2.57783]
[1776620857211,54.02,75180.15,0.0,0.97827,2e-05,2.57899]
[1776620857449,54.02,75180.15,0.0,0.97827,2e-05,2.57899]
[1776620857542,54.02,75180.15,0.0,0.97826,2e-05,2.57923]
[1776620860559,54.02,75176.35,0.0,0.97818,2e-05,2.58721]
[1776620862516,54.02,75174.0,0.0,0.97814,2e-05,2.59193]
[1776620862693,54.02,75174.0,0.0,0.97814,2e-05,2.59193]
[1776620862760,54.03,75172.91,0.0,0.97811,2e-05,2.59424]
[1776620864909,54.03,75173.05,0.0,0.97811,2e-05,2.59418]
[1776620864937,54.03,75173.05,0.0,0.97811,2e-05,2.59418]
[1776620868616,54.03,75163.4,0.0,0.97792,2e-05,2.61271]
[1776620870630,54.03,75161.06,0.0,0.97788,2e-05,2.61685]
[1776620871207,54.03,75161.06,0.0,0.97788,2e-05,2.61685]
[1776620871438,54.03,75161.06,0.0,0.97788,2e-05,2.61685]
[1776620871627,54.03,75161.06,0.0,0.97788,2e-05,2.61685]
[1776620871699,54.03,75161.06,0.0,0.97788,2e-05,2.61685]
[1776620871719,54.02,75160.97,0.0,0.97788,2e-05,2.61683]
[1776620872643,54.02,75164.14,0.0,0.97795,2e-05,2.61053]
[1776620875665,54.02,75161.45,0.0,0.9779,2e-05,2.61516]
[1776620876951,54.02,75161.45,0.0,0.9779,2e-05,2.61516]
[1776620877189,54.02,75160.62,0.0,0.97788,2e-05,2.61658]
[1776620877679,54.02,75157.67,0.0,0.97783,2e-05,2.62208]
[1776620879389,54.02,75157.63,0.0,0.97783,2e-05,2.62196]
[1776620879457,54.02,75157.63,0.0,0.97783,2e-05,2.62196]
[1776620884141,54.01,75159.78,0.0,0.97788,2e-05,2.61682]
[1776620884199,54.01,75159.78,0.0,0.97788,2e-05,2.61682]
[1776620891781,54.0,75158.56,0.0,0.97787,2e-05,2.6177]
[1776620892785,54.0,75144.03,0.0,0.97759,2e-05,2.64567]
[1776620894799,54.0,75148.94,0.0,0.97769,2e-05,2.63572]
[1776620896613,54.0,75149.31,0.0,0.9777,2e-05,2.63477]
[1776620896705,54.0,75149.31,0.0,0.9777,2e-05,2.63477]
[1776620896813,54.0,75149.18,0.0,0.9777,2e-05,2.6348]
[1776620897151,54.0,75149.18,0.0,0.9777,2e-05,2.6348]
[1776620897190,54.0,75149.18,0.0,0.9777,2e-05,2.6348]
[1776620899834,54.0,75143.89,0.0,0.9776,2e-05,2.64444]
[1776620901215,53.99,75142.49,0.0,0.97757,2e-05,2.64694]
[1776620901444,53.99,75142.49,0.0,0.97757,2e-05,2.64694]
[1776620901848,53.99,75142.05,0.0,0.97757,2e-05,2.64756]
[1776620902855,53.99,75137.36,0.0,0.97748,2e-05,2.65647]
[1776620906430,53.99,75138.51,0.0,0.97751,2e-05,2.6535]
[1776620906440,53.99,75138.51,0.0,0.97751,2e-05,2.6535]
[1776620906636,53.99,75138.51,0.0,0.97751,2e-05,2.6535]
[1776620906692,53.99,75138.51,0.0,0.97751,2e-05,2.6535]
[1776620906883,53.99,75138.33,0.0,0.97751,2e-05,2.65337]
[1776620911600,53.98,75136.57,0.0,0.97748,2e-05,2.65584]
[1776620911690,53.98,75136.57,0.0,0.97748,2e-05,2.65584]
[1776620911918,53.98,75136.09,0.0,0.9775,2e-05,2.65367]
[1776620912939,53.98,75136.09,0.0,0.9775,2e-05,2.65367]
[1776620913204,53.98,75136.05,0.0,0.9775,2e-05,2.65351]
[1776620914939,53.98,75130.29,0.0,0.97739,2e-05,2.66429]
[1776620915138,53.98,75130.29,0.0,0.97739,2e-05,2.66429]
[1776620915196,53.98,75130.29,0.0,0.97739,2e-05,2.66429]
[1776620915946,53.97,75130.54,0.0,0.9774,2e-05,2.66355]
[1776620918616,53.97,75128.84,0.0,0.97737,2e-05,2.66636]
[1776620918698,53.97,75128.84,0.0,0.97737,2e-05,2.66636]
[1776620922783,53.97,75128.95,0.0,0.97738,2e-05,2.66537]
[1776620922939,53.97,75128.95,0.0,0.97738,2e-05,2.66537]
[1776620925009,53.96,75126.24,0.0,0.97733,2e-05,2.66966]
[1776620926226,53.96,75125.17,0.0,0.97731,2e-05,2.6715]
[1776620926441,53.96,75125.17,0.0,0.97731,2e-05,2.6715]
[1776620927024,53.96,75127.46,0.0,0.97736,2e-05,2.66674]
[1776620928029,53.96,75149.11,0.0,0.9778,2e-05,2.62432]
[1776620929037,53.96,75148.33,0.0,0.97778,2e-05,2.62565]
[1776620930045,53.96,75141.12,0.0,0.97764,2e-05,2.63946]
[1776620931053,53.96,75129.3,0.0,0.97741,2e-05,2.6623]
[1776620932060,53.96,75129.3,0.0,0.97741,2e-05,2.6623]
[1776620932062,53.95,75125.89,0.0,0.97734,2e-05,2.66873]
[1776620932197,53.95,75125.89,0.0,0.97734,2e-05,2.66873]
[1776620936088,53.95,75119.81,0.0,0.97723,2e-05,2.67962]
[1776620937095,53.95,75116.98,0.0,0.97718,2e-05,2.68491]
[1776620937124,53.95,75116.98,0.0,0.97718,2e-05,2.68491]
[1776620937195,53.95,75116.98,0.0,0.97718,2e-05,2.68491]
[1776620937347,53.95,75116.98,0.0,0.97718,2e-05,2.68491]
[1776620937443,53.95,75116.98,0.0,0.97718,2e-05,2.68491]
[1776620938101,53.95,75117.6,0.0,0.97719,2e-05,2.68341]
[1776620940873,53.94,75117.3,0.0,0.97719,2e-05,2.68372]
[1776620940946,53.94,75117.3,0.0,0.97719,2e-05,2.68372]
[1776620941037,53.94,75117.3,0.0,0.97719,2e-05,2.68372]
[1776620940971,53.94,75120.37,0.0,0.97726,2e-05,2.67712]
[1776620941209,53.94,75120.37,0.0,0.97726,2e-05,2.67712]
[1776620944930,53.94,75121.54,0.0,0.97728,2e-05,2.6743]
[1776620944942,53.94,75121.54,0.0,0.97728,2e-05,2.6743]
[1776620944985,53.94,75116.65,0.0,0.97719,2e-05,2.68337]
[1776620945195,53.94,75116.65,0.0,0.97719,2e-05,2.68337]
[1776620945451,53.94,75116.65,0.0,0.97719,2e-05,2.68337]
[1776620949179,53.93,75109.97,0.0,0.97707,2e-05,2.69544]
[1776620950153,53.93,75109.97,0.0,0.97707,2e-05,2.69544]
[1776620950203,53.93,75109.97,0.0,0.97707,2e-05,2.69544]
[1776620950808,53.93,75109.97,0.0,0.97707,2e-05,2.69544]
[1776620950940,53.93,75109.97,0.0,0.97707,2e-05,2.69544]
[1776620950993,53.93,75111.15,0.0,0.9771,2e-05,2.69253]
[1776620953207,53.93,75105.42,0.0,0.97699,2e-05,2.70329]
[1776620954214,53.92,75098.78,0.0,0.97685,2e-05,2.71616]
[1776620955221,53.92,75104.22,0.0,0.97697,2e-05,2.70503]
[1776620957306,53.92,75106.47,0.0,0.97702,2e-05,2.70026]
[1776620957439,53.92,75106.47,0.0,0.97702,2e-05,2.70026]
[1776620957573,53.92,75106.47,0.0,0.97702,2e-05,2.70026]
[1776620957693,53.92,75106.47,0.0,0.97702,2e-05,2.70026]
[1776620957743,53.92,75103.85,0.0,0.97697,2e-05,2.70515]
[1776620962990,53.91,75102.63,0.0,0.97695,2e-05,2.70633]
[1776620963041,53.91,75101.89,0.0,0.97695,2e-05,2.70717]
[1776620963201,53.91,75101.89,0.0,0.97695,2e-05,2.70717]
[1776620963247,53.91,75101.89,0.0,0.97695,2e-05,2.70717]
[1776620963454,53.91,75101.89,0.0,0.97695,2e-05,2.70717]
[1776620963540,53.91,75101.22,0.0,0.97693,2e-05,2.7085]
[1776620967341,53.9,75103.25,0.0,0.97698,2e-05,2.70353]
[1776620967441,53.9,75103.25,0.0,0.97698,2e-05,2.70353]
[1776620967505,53.9,75103.25,0.0,0.97698,2e-05,2.70353]
[1776620967702,53.9,75103.25,0.0,0.97698,2e-05,2.70353]
[1776620967708,53.9,75099.86,0.0,0.97692,2e-05,2.70995]
[1776620968313,53.9,75096.12,0.0,0.97684,2e-05,2.71706]
[1776620972326,53.9,75096.78,0.0,0.97689,2e-05,2.71185]
[1776620972439,53.9,75096.78,0.0,0.97689,2e-05,2.71185]
[1776620973040,53.9,75096.78,0.0,0.97689,2e-05,2.71185]
[1776620973092,53.89,75097.05,0.0,0.9769,2e-05,2.71067]
[1776620973194,53.89,75097.05,0.0,0.9769,2e-05,2.71067]
[1776620973349,53.89,75094.47,0.0,0.97685,2e-05,2.7158]
[1776620974356,53.89,75091.86,0.0,0.9768,2e-05,2.72066]
[1776620976964,53.89,75091.94,0.0,0.9768,2e-05,2.72016]
[1776620977046,53.89,75100.46,0.0,0.97699,2e-05,2.70258]
[1776620977199,53.89,75100.46,0.0,0.97699,2e-05,2.70258]
[1776620977377,53.89,75095.34,0.0,0.97688,2e-05,2.71274]
[1776620978384,53.88,75103.93,0.0,0.97706,2e-05,2.69538]
[1776620979391,53.88,75102.41,0.0,0.97703,2e-05,2.69809]
[1776620984426,53.88,75102.41,0.0,0.97705,2e-05,2.6966]
[1776620985461,53.88,75102.41,0.0,0.97705,2e-05,2.6966]
[1776620985694,53.88,75102.41,0.0,0.97705,2e-05,2.6966]
[1776620985718,53.88,75102.41,0.0,0.97705,2e-05,2.6966]
[1776620985943,53.88,75102.41,0.0,0.97705,2e-05,2.6966]
[1776620985984,53.87,75102.75,0.0,0.97706,2e-05,2.69534]
[1776620987450,53.87,75110.09,0.0,0.97721,2e-05,2.68055]
[1776620992450,53.87,75108.67,0.0,0.97719,2e-05,2.6823]
[1776620992484,53.86,75108.5,0.0,0.97719,2e-05,2.68237]
[1776620996438,53.86,75108.29,0.0,0.9772,2e-05,2.682]
[1776620996446,53.86,75108.29,0.0,0.9772,2e-05,2.682]
[1776620996691,53.86,75108.29,0.0,0.9772,2e-05,2.682]
[1776620996742,53.86,75099.75,0.0,0.97703,2e-05,2.69862]
[1776620997520,53.86,75097.35,0.0,0.97698,2e-05,2.70308]
[1776620998527,53.86,75094.53,0.0,0.97692,2e-05,2.70838]
[1776620999534,53.85,75076.84,0.0,0.97656,2e-05,2.7434]
[1776621000296,53.85,75076.84,0.0,0.97656,2e-05,2.7434]
[1776621000541,53.85,75076.86,0.0,0.97657,2e-05,2.74299]
[1776621004265,53.85,75078.24,0.0,0.97661,2e-05,2.73912]
[1776621004441,53.85,75078.24,0.0,0.97661,2e-05,2.73912]
[1776621009605,53.84,75075.97,0.0,0.97658,2e-05,2.74147]
[1776621010261,53.84,75075.97,0.0,0.97658,2e-05,2.74147]
[1776621010445,53.84,75075.97,0.0,0.97658,2e-05,2.74147]
[1776621010790,53.84,75075.97,0.0,0.97658,2e-05,2.74147]
[1776621010940,53.84,75075.97,0.0,0.97658,2e-05,2.74147]
[1776621011039,53.83,75076.42,0.0,0.9766,2e-05,2.73982]
[1776621012628,53.83,75069.89,0.0,0.97647,2e-05,2.75256]
[1776621013635,53.83,75052.2,0.0,0.9761,2e-05,2.78793]
[1776621015098,53.83,75052.2,0.0,0.9761,2e-05,2.78793]
[1776621015105,53.83,75049.71,0.0,0.97605,2e-05,2.79254]
[1776621015666,53.82,75025.34,0.0,0.97554,2e-05,2.84198]
[1776621016664,53.82,75019.22,0.0,0.97541,2e-05,2.85451]
[1776621017670,53.82,75021.8,0.0,0.97546,2e-05,2.84904]
[1776621018760,53.82,75021.8,0.0,0.97546,2e-05,2.84904]
[1776621018809,53.82,75021.02,0.0,0.97545,2e-05,2.85052]
[1776621020699,53.82,75010.48,0.0,0.97522,2e-05,2.8721]
[1776621021706,53.81,75008.52,0.0,0.9752,2e-05,2.87448]
[1776621023745,53.8,75003.09,0.0,0.9751,2e-05,2.88405]
[1776621024747,53.79,74996.52,0.0,0.97497,2e-05,2.896]
[1776621025755,53.78,75002.2,0.0,0.97512,2e-05,2.88225]
[1776621026761,53.77,75023.85,0.0,0.97561,2e-05,2.8353]
[1776621027768,53.77,75027.62,0.0,0.97569,2e-05,2.82735]
[1776621028715,53.77,75027.62,0.0,0.97569,2e-05,2.82735]
[1776621028775,53.77,75027.95,0.0,0.9757,2e-05,2.82657]
[1776621030451,53.77,75026.75,0.0,0.97567,2e-05,2.82893]
[1776621030789,53.77,75025.8,0.0,0.97565,2e-05,2.83079]
[1776621035824,53.77,75025.96,0.0,0.97569,2e-05,2.82693]
[1776621040860,53.77,75027.58,0.0,0.97573,2e-05,2.82306]
[1776621042476,53.77,75029.1,0.0,0.97576,2e-05,2.81973]
[1776621042687,53.77,75029.1,0.0,0.97576,2e-05,2.81973]
[1776621042993,53.77,75030.54,0.0,0.97579,2e-05,2.81668]
[1776621046419,53.76,75030.22,0.0,0.97579,2e-05,2.81707]
[1776621046437,53.76,75030.22,0.0,0.97579,2e-05,2.81707]
[1776621046757,53.76,75030.22,0.0,0.97579,2e-05,2.81707]
[1776621046901,53.76,75027.25,0.0,0.97573,2e-05,2.82307]
[1776621051937,53.76,75025.72,0.0,0.9757,2e-05,2.8257]
[1776621054846,53.76,75025.79,0.0,0.9757,2e-05,2.82535]
[1776621054937,53.76,75025.79,0.0,0.9757,2e-05,2.82535]
[1776621057981,53.76,75018.84,0.0,0.97556,2e-05,2.83929]
[1776621058987,53.76,75011.04,0.0,0.97539,2e-05,2.85531]
[1776621059995,53.76,74998.72,0.0,0.97512,2e-05,2.88078]
[1776621061002,53.76,74991.99,0.0,0.97498,2e-05,2.89466]
[1776621062034,53.76,75002.79,0.0,0.97521,2e-05,2.87212]
[1776621064041,53.75,75000.64,0.0,0.97517,2e-05,2.87605]
[1776621065032,53.75,75000.64,0.0,0.97517,2e-05,2.87605]
[1776621065048,53.75,75000.35,0.0,0.97517,2e-05,2.87648]
[1776621065523,53.75,75000.35,0.0,0.97517,2e-05,2.87648]
[1776621066161,53.75,75000.35,0.0,0.97517,2e-05,2.87648]
[1776621067062,53.75,75000.53,0.0,0.97517,2e-05,2.87574]
[1776621068069,53.75,75005.25,0.0,0.97528,2e-05,2.86574]
[1776621069181,53.75,75005.25,0.0,0.97528,2e-05,2.86574]
[1776621069442,53.75,75004.39,0.0,0.97526,2e-05,2.86737]
[1776621070083,53.75,74999.23,0.0,0.97515,2e-05,2.87794]
[1776621071094,53.75,74995.17,0.0,0.97506,2e-05,2.88623]
[1776621072100,53.75,74992.69,0.0,0.97501,2e-05,2.89122]
[1776621072316,53.75,74992.69,0.0,0.97501,2e-05,2.89122]
[1776621072445,53.75,74992.69,0.0,0.97501,2e-05,2.89122]
[1776621073107,53.75,74989.04,0.0,0.97493,2e-05,2.89866]
[1776621075122,53.74,74989.39,0.0,0.97494,2e-05,2.8977]
[1776621075190,53.74,74989.39,0.0,0.97494,2e-05,2.8977]
[1776621075216,53.74,74986.49,0.0,0.97488,2e-05,2.90357]
[1776621076334,53.74,74986.49,0.0,0.97488,2e-05,2.90357]
[1776621076136,53.74,74965.14,0.0,0.97441,2e-05,2.94864]
[1776621077138,53.73,74947.94,0.0,0.97405,2e-05,2.98203]
[1776621079153,53.69,74945.21,0.0,0.97407,2e-05,2.98078]
[1776621079480,53.69,74945.21,0.0,0.97407,2e-05,2.98078]
[1776621081448,53.66,74944.91,0.0,0.97413,2e-05,2.97431]
[1776621082177,53.64,74948.38,0.0,0.97425,2e-05,2.96342]
[1776621083184,53.63,74953.38,0.0,0.97439,2e-05,2.94948]
[1776621086205,53.6,74935.61,0.0,0.97404,2e-05,2.98271]
[1776621087212,53.6,74935.27,0.0,0.97405,2e-05,2.98205]
[1776621089147,53.59,74934.05,0.0,0.97403,2e-05,2.98331]
[1776621089235,53.59,74853.83,0.0,0.97215,2e-05,3.15923]
[1776621090237,53.59,74793.79,0.0,0.97067,3e-05,3.29592]
[1776621091137,53.59,74793.79,0.0,0.97067,3e-05,3.29592]
[1776621091245,53.57,74814.44,0.0,0.97125,2e-05,3.24161]
[1776621092251,53.57,74848.19,0.0,0.97208,2e-05,3.16515]
[1776621092568,53.57,74848.19,0.0,0.97208,2e-05,3.16515]
[1776621093023,53.57,74848.19,0.0,0.97208,2e-05,3.16515]
[1776621093258,53.57,74845.74,0.0,0.97204,2e-05,3.16938]
[1776621094265,53.57,74881.08,0.0,0.97288,2e-05,3.09067]
[1776621095272,53.56,74870.13,0.0,0.97264,2e-05,3.11358]
[1776621096279,53.55,74876.97,0.0,0.97282,2e-05,3.09672]
[1776621096581,53.55,74876.97,0.0,0.97282,2e-05,3.09672]
[1776621097286,53.55,74880.58,0.0,0.9729,2e-05,3.08861]
[1776621098298,53.55,74866.36,0.0,0.97257,2e-05,3.11997]
[1776621099300,53.55,74865.02,0.0,0.97255,2e-05,3.12206]
[1776621101248,53.55,74865.02,0.0,0.97255,2e-05,3.12206]
[1776621101256,53.54,74852.24,0.0,0.97225,2e-05,3.14945]
[1776621101314,53.54,74842.36,0.0,0.97201,2e-05,3.17162]
[1776621102321,53.54,74838.05,0.0,0.97191,2e-05,3.18105]
[1776621104524,53.54,74837.97,0.0,0.97191,2e-05,3.18094]
[1776621105144,53.54,74837.97,0.0,0.97191,2e-05,3.18094]
[1776621105242,53.53,74845.84,0.0,0.97212,2e-05,3.16184]
[1776621105342,53.53,74852.23,0.0,0.97227,2e-05,3.14751]
[1776621107283,53.53,74852.23,0.0,0.97227,2e-05,3.14751]
[1776621107286,53.53,74867.38,0.0,0.97264,2e-05,3.11302]
[1776621107422,53.53,74867.38,0.0,0.97264,2e-05,3.11302]
[1776621107504,53.53,74870.88,0.0,0.97272,2e-05,3.10525]
[1776621108363,53.53,74877.32,0.0,0.97288,2e-05,3.09095]
[1776621109370,53.53,74864.78,0.0,0.97258,2e-05,3.1187]
[1776621111213,53.53,74864.78,0.0,0.97258,2e-05,3.1187]
[1776621111292,53.53,74867.66,0.0,0.97265,2e-05,3.11215]
[1776621111383,53.53,74876.77,0.0,0.97287,2e-05,3.09198]
[1776621112391,53.53,74884.99,0.0,0.97306,2e-05,3.07382]
[1776621113398,53.53,74894.33,0.0,0.97328,2e-05,3.05322]
[1776621114405,53.53,74891.37,0.0,0.97321,2e-05,3.05963]
[1776621115412,53.52,74886.36,0.0,0.9731,2e-05,3.07048]
[1776621117426,53.52,74881.51,0.0,0.97299,2e-05,3.08083]
[1776621121454,53.52,74887.28,0.0,0.97313,2e-05,3.06743]
[1776621122461,53.52,74890.28,0.0,0.9732,2e-05,3.06069]
[1776621125244,53.52,74888.48,0.0,0.97316,2e-05,3.0645]
[1776621125255,53.52,74892.29,0.0,0.97325,2e-05,3.05587]
[1776621125335,53.52,74892.29,0.0,0.97325,2e-05,3.05587]
[1776621125482,53.52,74903.12,0.0,0.97351,2e-05,3.03221]
[1776621126489,53.52,74902.44,0.0,0.97349,2e-05,3.0336]
[1776621127496,53.51,74904.58,0.0,0.97355,2e-05,3.02802]
[1776621129213,53.51,74904.58,0.0,0.97355,2e-05,3.02802]
[1776621129224,53.51,74891.6,0.0,0.97326,2e-05,3.05541]
[1776621129510,53.51,74881.71,0.0,0.97303,2e-05,3.07713]
[1776621130520,53.51,74880.34,0.0,0.97299,2e-05,3.07999]
[1776621132758,53.51,74879.05,0.0,0.97297,2e-05,3.08266]
[1776621132783,53.5,74855.2,0.0,0.9724,2e-05,3.13541]
[1776621133693,53.5,74855.2,0.0,0.9724,2e-05,3.13541]
[1776621133774,53.5,74840.35,0.0,0.97204,2e-05,3.16843]
[1776621134549,53.5,74816.27,0.0,0.97146,2e-05,3.22264]
[1776621135556,53.5,74807.1,0.0,0.97123,2e-05,3.24317]
[1776621136475,53.5,74807.1,0.0,0.97123,2e-05,3.24317]
[1776621136563,53.5,74798.95,0.0,0.97103,3e-05,3.26148]
[1776621137570,53.5,74786.86,0.0,0.97074,3e-05,3.28894]
[1776621138577,53.49,74794.6,0.0,0.97094,3e-05,3.27061]
[1776621139622,53.49,74785.49,0.0,0.97071,3e-05,3.29121]
[1776621140549,53.49,74785.49,0.0,0.97071,3e-05,3.29121]
[1776621140601,53.49,74746.39,0.0,0.96971,3e-05,3.38214]
[1776621141694,53.49,74746.39,0.0,0.96971,3e-05,3.38214]
[1776621141788,53.49,74756.55,0.0,0.96998,3e-05,3.35759]
[1776621142615,53.48,74763.09,0.0,0.97016,3e-05,3.34168]
[1776621143629,53.48,74786.56,0.0,0.97076,3e-05,3.28652]
[1776621144748,53.48,74786.56,0.0,0.97076,3e-05,3.28652]
[1776621144820,53.48,74782.82,0.0,0.97067,3e-05,3.29472]
[1776621145645,53.48,74793.98,0.0,0.97096,3e-05,3.26847]
[1776621146652,53.48,74800.96,0.0,0.97114,2e-05,3.252]
[1776621148904,53.47,74800.06,0.0,0.97112,2e-05,3.25367]
[1776621149004,53.47,74798.62,0.0,0.97109,3e-05,3.25658]
[1776621149673,53.47,74788.54,0.0,0.97084,3e-05,3.27939]
[1776621150949,53.47,74788.54,0.0,0.97084,3e-05,3.27939]
[1776621151039,53.47,74784.34,0.0,0.97077,3e-05,3.28496]
[1776621153701,53.46,74801.19,0.0,0.9712,2e-05,3.24526]
[1776621154708,53.46,74788.93,0.0,0.9709,3e-05,3.27307]
[1776621155715,53.46,74779.79,0.0,0.97067,3e-05,3.29377]
[1776621156722,53.46,74776.93,0.0,0.97061,3e-05,3.29993]
[1776621157729,53.45,74779.49,0.0,0.97067,3e-05,3.29362]
[1776621158735,53.45,74783.37,0.0,0.97078,3e-05,3.28428]
[1776621159743,53.45,74776.03,0.0,0.97059,3e-05,3.30095]
[1776621160750,53.45,74754.61,0.0,0.97005,3e-05,3.35058]
[1776621161757,53.45,74753.75,0.0,0.97003,3e-05,3.35269]
[1776621162764,53.45,74772.52,0.0,0.97051,3e-05,3.30892]
[1776621163771,53.45,74763.42,0.0,0.97027,3e-05,3.3303]
[1776621164777,53.45,74759.83,0.0,0.97018,3e-05,3.33883]
[1776621165415,53.45,74759.83,0.0,0.97018,3e-05,3.33883]
[1776621165785,53.45,74755.89,0.0,0.97008,3e-05,3.34818]
[1776621167800,53.45,74708.86,0.0,0.96884,3e-05,3.46001]
[1776621169353,53.45,74708.86,0.0,0.96884,3e-05,3.46001]
[1776621168807,53.45,74707.62,0.0,0.96881,3e-05,3.46289]
[1776621170175,53.45,74707.62,0.0,0.96881,3e-05,3.46289]
[1776621171828,53.45,74692.58,0.0,0.96841,3e-05,3.49922]
[1776621172835,53.46,74703.35,0.0,0.96867,3e-05,3.47538]
[1776621173536,53.46,74703.35,0.0,0.96867,3e-05,3.47538]
[1776621173842,53.46,74708.33,0.0,0.9688,3e-05,3.46358]
[1776621174849,53.46,74698.63,0.0,0.96854,3e-05,3.48716]
[1776621175856,53.46,74692.69,0.0,0.96838,3e-05,3.50169]
[1776621176863,53.47,74687.54,0.0,0.96824,3e-05,3.51431]
[1776621178329,53.47,74687.54,0.0,0.96824,3e-05,3.51431]
[1776621178330,53.47,74702.77,0.0,0.96865,3e-05,3.47769]
[1776621178878,53.47,74707.95,0.0,0.96878,3e-05,3.46522]
[1776621179885,53.47,74698.31,0.0,0.96852,3e-05,3.48862]
[1776621180892,53.47,74693.26,0.0,0.96839,3e-05,3.50102]
[1776621181899,53.47,74693.91,0.0,0.9684,3e-05,3.4996]
[1776621182908,53.47,74707.19,0.0,0.96876,3e-05,3.46767]
[1776621183614,53.47,74707.19,0.0,0.96876,3e-05,3.46767]
[1776621183915,53.47,74709.61,0.0,0.96882,3e-05,3.46198]
[1776621184922,53.47,74697.51,0.0,0.96849,3e-05,3.49132]
[1776621186935,53.47,74704.71,0.0,0.96868,3e-05,3.47428]
[1776621187943,53.47,74708.52,0.0,0.96878,3e-05,3.46525]
[1776621188949,53.47,74702.62,0.0,0.96863,3e-05,3.47962]
[1776621189957,53.47,74705.16,0.0,0.96869,3e-05,3.47369]
[1776621190964,53.48,74710.37,0.0,0.96883,3e-05,3.46132]
[1776621191971,53.48,74715.53,0.0,0.96896,3e-05,3.44912]
[1776621192979,53.48,74717.6,0.0,0.96902,3e-05,3.44436]
[1776621193986,53.48,74715.59,0.0,0.96896,3e-05,3.44908]
[1776621194993,53.48,74718.05,0.0,0.96903,3e-05,3.44312]
[1776621195999,53.48,74720.61,0.0,0.9691,3e-05,3.43691]
[1776621197007,53.48,74716.41,0.0,0.96899,3e-05,3.44688]
[1776621200029,53.47,74718.55,0.0,0.96905,3e-05,3.44153]
[1776621201389,53.47,74718.55,0.0,0.96905,3e-05,3.44153]
[1776621201036,53.47,74720.46,0.0,0.9691,3e-05,3.43688]
[1776621201579,53.47,74720.46,0.0,0.9691,3e-05,3.43688]
[1776621202043,53.47,74730.25,0.0,0.96936,3e-05,3.41348]
[1776621203051,53.47,74745.44,0.0,0.96976,3e-05,3.37743]
[1776621204058,53.47,74748.91,0.0,0.96985,3e-05,3.36923]
[1776621205065,53.47,74764.86,0.0,0.97025,3e-05,3.33216]
[1776621205966,53.47,74764.86,0.0,0.97025,3e-05,3.33216]
[1776621206076,53.48,74774.18,0.0,0.97049,3e-05,3.3109]
[1776621207082,53.48,74776.76,0.0,0.97055,3e-05,3.30501]
[1776621208090,53.48,74776.48,0.0,0.97054,3e-05,3.30581]
[1776621209789,53.48,74778.43,0.0,0.97059,3e-05,3.30144]
[1776621210105,53.48,74793.09,0.0,0.97096,3e-05,3.26771]
[1776621210879,53.48,74793.09,0.0,0.97096,3e-05,3.26771]
[1776621211124,53.49,74801.98,0.0,0.97119,2e-05,3.24569]
[1776621212132,53.49,74816.91,0.0,0.97156,2e-05,3.21183]
[1776621213139,53.49,74814.29,0.0,0.97149,2e-05,3.21805]
[1776621214288,53.49,74814.29,0.0,0.97149,2e-05,3.21805]
[1776621214326,53.49,74819.89,0.0,0.97163,2e-05,3.20547]
[1776621216461,53.49,74822.2,0.0,0.97168,2e-05,3.20022]
[1776621218174,53.49,74826.16,0.0,0.97177,2e-05,3.19225]
[1776621223209,53.5,74826.22,0.0,0.97175,2e-05,3.19384]
[1776621224216,53.5,74833.77,0.0,0.97193,2e-05,3.17711]
[1776621225222,53.51,74839.79,0.0,0.97208,2e-05,3.1639]
[1776621226230,53.5,74844.72,0.0,0.9722,2e-05,3.15251]
[1776621228244,53.5,74849.71,0.0,0.97232,2e-05,3.14109]
[1776621228478,53.5,74849.71,0.0,0.97232,2e-05,3.14109]
[1776621228705,53.5,74849.71,0.0,0.97232,2e-05,3.14109]
[1776621229251,53.5,74848.66,0.0,0.9723,2e-05,3.14333]
[1776621230258,53.5,74841.23,0.0,0.97212,2e-05,3.15989]
[1776621231267,53.5,74818.28,0.0,0.97156,2e-05,3.21176]
[1776621231497,53.5,74818.28,0.0,0.97156,2e-05,3.21176]
[1776621232272,53.5,74821.28,0.0,0.97164,2e-05,3.20459]
[1776621234969,53.5,74823.98,0.0,0.97171,2e-05,3.19805]
[1776621235293,53.5,74825.08,0.0,0.97174,2e-05,3.19536]
[1776621236300,53.5,74831.28,0.0,0.97189,2e-05,3.18115]
[1776621237308,53.5,74842.96,0.0,0.97218,2e-05,3.15469]
[1776621238315,53.5,74844.83,0.0,0.97222,2e-05,3.15038]
[1776621240122,53.5,74845.64,0.0,0.97224,2e-05,3.14845]
[1776621240329,53.5,74863.72,0.0,0.97268,2e-05,3.10813]
[1776621241336,53.49,74871.08,0.0,0.97285,2e-05,3.09167]
[1776621243350,53.49,74851.78,0.0,0.97239,2e-05,3.13451]
[1776621243657,53.49,74851.78,0.0,0.97239,2e-05,3.13451]
[1776621244357,53.49,74839.99,0.0,0.97211,2e-05,3.16084]
[1776621245364,53.5,74846.27,0.0,0.97226,2e-05,3.1471]
[1776621245704,53.5,74846.27,0.0,0.97226,2e-05,3.1471]
[1776621247381,53.5,74837.46,0.0,0.97204,2e-05,3.16764]
[1776621249394,53.5,74825.32,0.0,0.97173,2e-05,3.19573]
[1776621249743,53.5,74825.32,0.0,0.97173,2e-05,3.19573]
[1776621250401,53.5,74821.65,0.0,0.97164,2e-05,3.20435]
[1776621253423,53.51,74827.19,0.0,0.97177,2e-05,3.19265]
[1776621254430,53.51,74823.67,0.0,0.97168,2e-05,3.20093]
[1776621259465,53.5,74824.13,0.0,0.9717,2e-05,3.19891]
[1776621263497,53.5,74816.12,0.0,0.97151,2e-05,3.21638]
[1776621264504,53.5,74805.36,0.0,0.97124,2e-05,3.24073]
[1776621265511,53.5,74804.95,0.0,0.97123,2e-05,3.24196]
[1776621266518,53.5,74785.15,0.0,0.97073,3e-05,3.28781]
[1776621267719,53.5,74785.15,0.0,0.97073,3e-05,3.28781]
[1776621267798,53.5,74778.78,0.0,0.97057,3e-05,3.30278]
[1776621269728,53.5,74777.47,0.0,0.97053,3e-05,3.30601]
[1776621270546,53.51,74772.52,0.0,0.9704,3e-05,3.31788]
[1776621273567,53.51,74780.4,0.0,0.97063,3e-05,3.2968]
[1776621275581,53.51,74783.61,0.0,0.97071,3e-05,3.2892]
[1776621277595,53.5,74787.54,0.0,0.97081,3e-05,3.27942]
[1776621279609,53.5,74796.59,0.0,0.97105,3e-05,3.25791]
[1776621280616,53.5,74800.26,0.0,0.97114,2e-05,3.24918]
[1776621281623,53.5,74810.91,0.0,0.97141,2e-05,3.22454]
[1776621282629,53.5,74819.33,0.0,0.97162,2e-05,3.20513]
[1776621283726,53.5,74819.33,0.0,0.97162,2e-05,3.20513]
[1776621283794,53.5,74822.48,0.0,0.9717,2e-05,3.19778]
[1776621285716,53.5,74822.3,0.0,0.9717,2e-05,3.19799]
[1776621288672,53.49,74808.53,0.0,0.97137,2e-05,3.22852]
[1776621289679,53.49,74807.99,0.0,0.97136,2e-05,3.22909]
[1776621293707,53.48,74815.87,0.0,0.97158,2e-05,3.20852]
[1776621295721,53.47,74822.59,0.0,0.97176,2e-05,3.19204]
[1776621297054,53.47,74832.41,0.0,0.97201,2e-05,3.16927]
[1776621297737,53.47,74840.42,0.0,0.97221,2e-05,3.15071]
[1776621298744,53.46,74846.55,0.0,0.97236,2e-05,3.13646]
[1776621299751,53.46,74841.0,0.0,0.97223,2e-05,3.1484]
[1776621300758,53.46,74836.02,0.0,0.97212,2e-05,3.15907]
[1776621301765,53.46,74815.67,0.0,0.97163,2e-05,3.20453]
[1776621302775,53.45,74804.7,0.0,0.97136,2e-05,3.22891]
[1776621303784,53.45,74806.54,0.0,0.97142,2e-05,3.22405]
[1776621304791,53.45,74835.19,0.0,0.97213,2e-05,3.15848]
[1776621305601,53.45,74835.19,0.0,0.97213,2e-05,3.15848]
[1776621305875,53.45,74835.19,0.0,0.97213,2e-05,3.15848]
[1776621305929,53.44,74837.78,0.0,0.97219,2e-05,3.15212]
[1776621306805,53.44,74840.03,0.0,0.97225,2e-05,3.14655]
[1776621307812,53.44,74837.81,0.0,0.97221,2e-05,3.15101]
[1776621309826,53.43,74840.09,0.0,0.97227,2e-05,3.14483]
[1776621311840,53.43,74842.26,0.0,0.97234,2e-05,3.13893]
[1776621313854,53.42,74848.21,0.0,0.97249,2e-05,3.12461]
[1776621314861,53.42,74858.65,0.0,0.97274,2e-05,3.10088]
[1776621315868,53.42,74867.38,0.0,0.97296,2e-05,3.08111]
[1776621316875,53.42,74870.47,0.0,0.97303,2e-05,3.07388]
[1776621317882,53.42,74873.97,0.0,0.97312,2e-05,3.06577]
[1776621318889,53.41,74876.74,0.0,0.97319,2e-05,3.0593]
[1776621319895,53.41,74880.97,0.0,0.97329,2e-05,3.04965]
[1776621320681,53.41,74880.97,0.0,0.97329,2e-05,3.04965]
[1776621320937,53.41,74880.97,0.0,0.97329,2e-05,3.04965]
[1776621321207,53.41,74880.75,0.0,0.97329,2e-05,3.04978]
[1776621321697,53.41,74880.75,0.0,0.97329,2e-05,3.04978]
[1776621324931,53.39,74883.24,0.0,0.9734,2e-05,3.03984]
[1776621325937,53.37,74886.46,0.0,0.97351,2e-05,3.02952]
[1776621330973,53.33,74870.07,0.0,0.97322,2e-05,3.05581]
[1776621331980,53.33,74875.16,0.0,0.97337,2e-05,3.04116]
[1776621332987,53.32,74880.63,0.0,0.9735,2e-05,3.02885]
[1776621334276,53.32,74880.63,0.0,0.9735,2e-05,3.02885]
[1776621334361,53.32,74887.17,0.0,0.97366,2e-05,3.01427]
[1776621335010,53.31,74882.51,0.0,0.97358,2e-05,3.0216]
[1776621337025,53.31,74879.04,0.0,0.97351,2e-05,3.02858]
[1776621341053,53.3,74874.75,0.0,0.97342,2e-05,3.03675]
[1776621346090,53.29,74874.64,0.0,0.97343,2e-05,3.03539]
[1776621351126,53.29,74873.63,0.0,0.97342,2e-05,3.03603]
[1776621354234,53.28,74874.36,0.0,0.97345,2e-05,3.03381]
[1776621354471,53.28,74874.36,0.0,0.97345,2e-05,3.03381]
[1776621356161,53.28,74878.85,0.0,0.97356,2e-05,3.02306]
[1776621357727,53.28,74879.61,0.0,0.97358,2e-05,3.02111]
[1776621357944,53.28,74879.61,0.0,0.97358,2e-05,3.02111]
[1776621359182,53.27,74883.15,0.0,0.97367,2e-05,3.01282]
[1776621359664,53.27,74883.15,0.0,0.97367,2e-05,3.01282]
[1776621359696,53.27,74883.15,0.0,0.97367,2e-05,3.01282]
[1776621360189,53.27,74882.53,0.0,0.97366,2e-05,3.0139]
[1776621363210,53.27,74886.57,0.0,0.97376,2e-05,3.00428]
[1776621364217,53.27,74883.27,0.0,0.97369,2e-05,3.01121]
[1776621365224,53.27,74879.4,0.0,0.9736,2e-05,3.01938]
[1776621366904,53.27,74876.72,0.0,0.97354,2e-05,3.02497]
[1776621366938,53.27,74876.72,0.0,0.97354,2e-05,3.02497]
[1776621368245,53.26,74868.19,0.0,0.97335,2e-05,3.04308]
[1776621370259,53.26,74855.61,0.0,0.97306,2e-05,3.07018]
[1776621371357,53.26,74855.61,0.0,0.97306,2e-05,3.07018]
[1776621371604,53.26,74855.61,0.0,0.97306,2e-05,3.07018]
[1776621371459,53.26,74856.6,0.0,0.97309,2e-05,3.06729]
[1776621371706,53.26,74856.6,0.0,0.97309,2e-05,3.06729]
[1776621371943,53.26,74856.6,0.0,0.97309,2e-05,3.06729]
[1776621376301,53.25,74860.35,0.0,0.97319,2e-05,3.05756]
[1776621376794,53.25,74860.35,0.0,0.97319,2e-05,3.05756]
[1776621376950,53.25,74860.35,0.0,0.97319,2e-05,3.05756]
[1776621377192,53.25,74860.35,0.0,0.97319,2e-05,3.05756]
[1776621377310,53.25,74862.19,0.0,0.97324,2e-05,3.05315]
[1776621378317,53.25,74845.94,0.0,0.97286,2e-05,3.08876]
[1776621380330,53.24,74842.43,0.0,0.97278,2e-05,3.09583]
[1776621381136,53.24,74842.43,0.0,0.97278,2e-05,3.09583]
[1776621381139,53.24,74842.43,0.0,0.97278,2e-05,3.09583]
[1776621381192,53.24,74842.43,0.0,0.97278,2e-05,3.09583]
[1776621381338,53.24,74841.94,0.0,0.97278,2e-05,3.09652]
[1776621382345,53.24,74847.07,0.0,0.9729,2e-05,3.08471]
[1776621383352,53.24,74842.49,0.0,0.9728,2e-05,3.09449]
[1776621384359,53.23,74837.37,0.0,0.97268,2e-05,3.10551]
[1776621385518,53.23,74837.37,0.0,0.97268,2e-05,3.10551]
[1776621385536,53.23,74836.41,0.0,0.97266,2e-05,3.10683]
[1776621385694,53.23,74836.41,0.0,0.97266,2e-05,3.10683]
[1776621388387,53.23,74829.29,0.0,0.9725,2e-05,3.1219]
[1776621390022,53.22,74829.79,0.0,0.97252,2e-05,3.12036]
[1776621390025,53.22,74829.79,0.0,0.97252,2e-05,3.12036]
[1776621390207,53.22,74829.79,0.0,0.97252,2e-05,3.12036]
[1776621390401,53.22,74830.42,0.0,0.97254,2e-05,3.11851]
[1776621391408,53.22,74847.97,0.0,0.97299,2e-05,3.07584]
[1776621392415,53.22,74852.84,0.0,0.97311,2e-05,3.06426]
[1776621393774,53.22,74854.35,0.0,0.97315,2e-05,3.06092]
[1776621393836,53.22,74854.35,0.0,0.97315,2e-05,3.06092]
[1776621393938,53.22,74854.35,0.0,0.97315,2e-05,3.06092]
[1776621394430,53.22,74850.93,0.0,0.97307,2e-05,3.06814]
[1776621397552,53.21,74850.48,0.0,0.97307,2e-05,3.06845]
[1776621397654,53.21,74850.31,0.0,0.97307,2e-05,3.06812]
[1776621397670,53.21,74850.31,0.0,0.97307,2e-05,3.06812]
[1776621397691,53.21,74850.31,0.0,0.97307,2e-05,3.06812]
[1776621402013,53.2,74852.25,0.0,0.97313,2e-05,3.06245]
[1776621402199,53.2,74852.25,0.0,0.97313,2e-05,3.06245]
[1776621402487,53.2,74858.72,0.0,0.97329,2e-05,3.04784]
[1776621406515,53.19,74872.6,0.0,0.97363,2e-05,3.01615]
[1776621407522,53.19,74873.93,0.0,0.97366,2e-05,3.01299]
[1776621408529,53.18,74886.64,0.0,0.97398,2e-05,2.98283]
[1776621409536,53.18,74896.8,0.0,0.97421,2e-05,2.96066]
[1776621410543,53.18,74896.35,0.0,0.97421,2e-05,2.96146]
[1776621412564,53.18,74891.87,0.0,0.97411,2e-05,2.97068]
[1776621414579,53.17,74895.14,0.0,0.97419,2e-05,2.96303]
[1776621415585,53.17,74891.54,0.0,0.97411,2e-05,2.97052]
[1776621416592,53.17,74879.57,0.0,0.97384,2e-05,2.99617]
[1776621417599,53.17,74876.82,0.0,0.97378,2e-05,3.00181]
[1776621420620,53.16,74872.95,0.0,0.9737,2e-05,3.00918]
[1776621421709,53.16,74873.55,0.0,0.97372,2e-05,3.0075]
[1776621421941,53.16,74873.55,0.0,0.97372,2e-05,3.0075]
[1776621421950,53.16,74873.55,0.0,0.97372,2e-05,3.0075]
[1776621422196,53.16,74873.55,0.0,0.97372,2e-05,3.0075]
[1776621422638,53.16,74878.09,0.0,0.97383,2e-05,2.99724]
[1776621424652,53.16,74881.35,0.0,0.97391,2e-05,2.98946]
[1776621425659,53.16,74886.15,0.0,0.97402,2e-05,2.97871]
[1776621427137,53.15,74886.34,0.0,0.97403,2e-05,2.97798]
[1776621427191,53.15,74886.34,0.0,0.97403,2e-05,2.97798]
[1776621427392,53.15,74886.34,0.0,0.97403,2e-05,2.97798]
[1776621427440,53.15,74886.34,0.0,0.97403,2e-05,2.97798]
[1776621427673,53.14,74886.9,0.0,0.97408,2e-05,2.97364]
[1776621429687,53.12,74890.7,0.0,0.9742,2e-05,2.96208]
[1776621431710,53.12,74891.46,0.0,0.97422,2e-05,2.96015]
[1776621431852,53.12,74891.46,0.0,0.97422,2e-05,2.96015]
[1776621431939,53.12,74891.46,0.0,0.97422,2e-05,2.96015]
[1776621431954,53.12,74891.52,0.0,0.97422,2e-05,2.95973]
[1776621433715,53.12,74894.97,0.0,0.97431,2e-05,2.95172]
[1776621437759,53.11,74895.56,0.0,0.97433,2e-05,2.94963]
[1776621437852,53.11,74895.56,0.0,0.97433,2e-05,2.94963]
[1776621437952,53.11,74895.56,0.0,0.97433,2e-05,2.94963]
[1776621438053,53.11,74893.95,0.0,0.97429,2e-05,2.95282]
[1776621441771,53.11,74896.8,0.0,0.97437,2e-05,2.94558]
[1776621445942,53.1,74896.67,0.0,0.97438,2e-05,2.94507]
[1776621446077,53.1,74896.67,0.0,0.97438,2e-05,2.94507]
[1776621446193,53.1,74896.67,0.0,0.97438,2e-05,2.94507]
[1776621446295,53.1,74887.83,0.0,0.97418,2e-05,2.96386]
[1776621446806,53.1,74888.57,0.0,0.9742,2e-05,2.96196]
[1776621448819,53.1,74892.52,0.0,0.97429,2e-05,2.95286]
[1776621451686,53.1,74892.45,0.0,0.9743,2e-05,2.95274]
[1776621451783,53.1,74890.95,0.0,0.97426,2e-05,2.9557]
[1776621451947,53.1,74890.95,0.0,0.97426,2e-05,2.9557]
[1776621451994,53.09,74888.72,0.0,0.97424,2e-05,2.95717]
[1776621453855,53.09,74880.29,0.0,0.97405,2e-05,2.97485]
[1776621455442,53.09,74880.29,0.0,0.97405,2e-05,2.97485]
[1776621455521,53.09,74880.29,0.0,0.97405,2e-05,2.97485]
[1776621455690,53.09,74880.29,0.0,0.97405,2e-05,2.97485]
[1776621455542,53.09,74879.57,0.0,0.97404,2e-05,2.97579]
[1776621457884,53.09,74875.99,0.0,0.97397,2e-05,2.98293]
[1776621462199,53.08,74873.51,0.0,0.97392,2e-05,2.98737]
[1776621462272,53.08,74873.51,0.0,0.97392,2e-05,2.98737]
[1776621462439,53.08,74873.51,0.0,0.97392,2e-05,2.98737]
[1776621462541,53.08,74873.6,0.0,0.97393,2e-05,2.98653]
[1776621466952,53.07,74855.18,0.0,0.97351,2e-05,3.0255]
[1776621467957,53.07,74844.66,0.0,0.97327,2e-05,3.04829]
[1776621468964,53.07,74842.94,0.0,0.97323,2e-05,3.05166]
[1776621471985,53.06,74847.56,0.0,0.97336,2e-05,3.04018]
[1776621473487,53.06,74847.56,0.0,0.97336,2e-05,3.04018]
[1776621473492,53.06,74847.56,0.0,0.97336,2e-05,3.04018]
[1776621473700,53.06,74847.56,0.0,0.97336,2e-05,3.04018]
[1776621473498,53.06,74851.32,0.0,0.97345,2e-05,3.03149]
[1776621476015,53.05,74854.67,0.0,0.97354,2e-05,3.02295]
[1776621478030,53.05,74857.51,0.0,0.97361,2e-05,3.01598]
[1776621478807,53.05,74857.51,0.0,0.97361,2e-05,3.01598]
[1776621478855,53.05,74857.51,0.0,0.97361,2e-05,3.01598]
[1776621478944,53.05,74857.51,0.0,0.97361,2e-05,3.01598]
[1776621479037,53.05,74858.92,0.0,0.97365,2e-05,3.01252]
[1776621481051,53.05,74854.52,0.0,0.97356,2e-05,3.02145]
[1776621482572,53.05,74854.52,0.0,0.97356,2e-05,3.02145]
[1776621482574,53.05,74854.52,0.0,0.97356,2e-05,3.02145]
[1776621482695,53.05,74854.52,0.0,0.97356,2e-05,3.02145]
[1776621482673,53.04,74847.53,0.0,0.9734,2e-05,3.03605]
[1776621483065,53.04,74847.39,0.0,0.9734,2e-05,3.03636]
[1776621488100,53.03,74846.95,0.0,0.97341,2e-05,3.03529]
[1776621489498,53.03,74846.95,0.0,0.97341,2e-05,3.03529]
[1776621489566,53.03,74846.95,0.0,0.97341,2e-05,3.03529]
[1776621489692,53.03,74846.95,0.0,0.97341,2e-05,3.03529]
[1776621489700,53.03,74846.28,0.0,0.9734,2e-05,3.03595]
[1776621490114,53.03,74839.6,0.0,0.97324,2e-05,3.0507]
[1776621492128,53.02,74832.64,0.0,0.97309,2e-05,3.06525]
[1776621497162,53.01,74839.23,0.0,0.97327,2e-05,3.04835]
[1776621498336,53.01,74839.23,0.0,0.97327,2e-05,3.04835]
[1776621498342,53.01,74839.23,0.0,0.97327,2e-05,3.04835]
[1776621498438,53.01,74839.23,0.0,0.97327,2e-05,3.04835]
[1776621498495,53.01,74840.81,0.0,0.97331,2e-05,3.04442]
[1776621503206,53.0,74834.54,0.0,0.97318,2e-05,3.05615]
[1776621504212,53.0,74822.44,0.0,0.9729,2e-05,3.083]
[1776621505218,53.0,74816.0,0.0,0.97274,2e-05,3.09729]
[1776621508240,53.0,74805.58,0.0,0.97249,2e-05,3.12031]
[1776621509247,53.0,74803.68,0.0,0.97245,2e-05,3.12411]
[1776621510254,53.0,74796.58,0.0,0.97228,2e-05,3.14008]
[1776621511261,53.0,74793.21,0.0,0.97223,2e-05,3.14446]
[1776621515964,52.99,74793.44,0.0,0.97224,2e-05,3.14358]
[1776621516020,52.99,74793.44,0.0,0.97224,2e-05,3.14358]
[1776621516192,52.99,74793.44,0.0,0.97224,2e-05,3.14358]
[1776621516298,52.99,74796.57,0.0,0.97231,2e-05,3.13641]
[1776621517305,52.99,74801.71,0.0,0.97244,2e-05,3.12475]
[1776621518440,52.99,74801.71,0.0,0.97244,2e-05,3.12475]
[1776621518488,52.99,74801.71,0.0,0.97244,2e-05,3.12475]
[1776621518703,52.99,74801.71,0.0,0.97244,2e-05,3.12475]
[1776621518757,52.99,74799.94,0.0,0.9724,2e-05,3.12863]
[1776621522380,52.99,74800.83,0.0,0.97242,2e-05,3.12652]
[1776621522429,52.99,74800.83,0.0,0.97242,2e-05,3.12652]
[1776621522439,52.99,74800.83,0.0,0.97242,2e-05,3.12652]
[1776621522531,52.99,74803.5,0.0,0.97248,2e-05,3.12046]
[1776621523347,52.99,74809.66,0.0,0.97263,2e-05,3.10658]
[1776621525361,52.99,74813.66,0.0,0.97273,2e-05,3.09719]
[1776621526016,52.99,74813.66,0.0,0.97273,2e-05,3.09719]
[1776621526059,52.99,74813.66,0.0,0.97273,2e-05,3.09719]
[1776621526198,52.99,74813.66,0.0,0.97273,2e-05,3.09719]
[1776621526367,52.99,74813.71,0.0,0.97274,2e-05,3.09668]
[1776621527375,52.99,74811.0,0.0,0.97268,2e-05,3.10236]
[1776621532156,52.98,74809.8,0.0,0.97267,2e-05,3.10344]
[1776621532201,52.98,74809.8,0.0,0.97267,2e-05,3.10344]
[1776621532223,52.98,74809.8,0.0,0.97267,2e-05,3.10344]
[1776621532453,52.98,74809.8,0.0,0.97267,2e-05,3.10344]
[1776621532475,52.98,74809.05,0.0,0.97265,2e-05,3.10472]
[1776621534424,52.98,74805.98,0.0,0.97258,2e-05,3.11136]
[1776621539459,52.98,74805.69,0.0,0.97257,2e-05,3.1127]
[1776621541282,52.98,74805.23,0.0,0.97255,2e-05,3.11387]
[1776621541439,52.98,74805.23,0.0,0.97255,2e-05,3.11387]
[1776621541473,52.98,74809.25,0.0,0.97265,2e-05,3.10498]
[1776621542480,52.98,74812.1,0.0,0.97272,2e-05,3.09872]
[1776621544681,52.98,74812.05,0.0,0.97271,2e-05,3.09899]
[1776621544698,52.98,74812.05,0.0,0.97271,2e-05,3.09899]
[1776621544715,52.98,74812.61,0.0,0.97272,2e-05,3.09806]
[1776621546510,52.98,74807.38,0.0,0.9726,2e-05,3.10996]
[1776621547192,52.98,74807.38,0.0,0.9726,2e-05,3.10996]
[1776621547446,52.98,74807.38,0.0,0.9726,2e-05,3.10996]
[1776621547518,52.98,74804.33,0.0,0.97252,2e-05,3.11698]
[1776621549635,52.99,74805.7,0.0,0.97255,2e-05,3.11404]
[1776621549697,52.99,74805.7,0.0,0.97255,2e-05,3.11404]
[1776621549798,52.99,74809.63,0.0,0.97265,2e-05,3.10549]
[1776621552553,52.99,74821.01,0.0,0.97292,2e-05,3.08034]
[1776621553560,52.99,74826.29,0.0,0.97304,2e-05,3.06875]
[1776621554120,52.99,74826.29,0.0,0.97304,2e-05,3.06875]
[1776621554201,52.99,74826.29,0.0,0.97304,2e-05,3.06875]
[1776621554567,52.99,74824.44,0.0,0.97299,2e-05,3.07306]
[1776621558595,52.98,74818.61,0.0,0.97287,2e-05,3.08494]
[1776621559602,52.98,74815.01,0.0,0.97278,2e-05,3.09255]
[1776621559875,52.98,74815.01,0.0,0.97278,2e-05,3.09255]
[1776621559937,52.98,74815.01,0.0,0.97278,2e-05,3.09255]
[1776621560085,52.98,74815.01,0.0,0.97278,2e-05,3.09255]
[1776621560201,52.98,74815.01,0.0,0.97278,2e-05,3.09255]
[1776621560609,52.98,74815.08,0.0,0.9728,2e-05,3.09143]
[1776621564637,52.97,74808.23,0.0,0.97265,2e-05,3.10487]
[1776621565545,52.97,74808.23,0.0,0.97265,2e-05,3.10487]
[1776621565691,52.97,74808.23,0.0,0.97265,2e-05,3.10487]
[1776621565793,52.97,74805.67,0.0,0.97259,2e-05,3.11023]
[1776621568665,52.96,74818.5,0.0,0.97291,2e-05,3.08033]
[1776621569135,52.96,74818.5,0.0,0.97291,2e-05,3.08033]
[1776621569199,52.96,74818.5,0.0,0.97291,2e-05,3.08033]
[1776621569395,52.96,74818.5,0.0,0.97291,2e-05,3.08033]
[1776621569439,52.96,74818.5,0.0,0.97291,2e-05,3.08033]
[1776621569672,52.96,74816.27,0.0,0.97286,2e-05,3.08496]
[1776621572692,52.95,74820.84,0.0,0.97301,2e-05,3.07061]
[1776621573404,52.95,74820.84,0.0,0.97301,2e-05,3.07061]
[1776621573437,52.95,74820.84,0.0,0.97301,2e-05,3.07061]
[1776621577325,52.95,74819.54,0.0,0.97299,2e-05,3.07222]
[1776621577441,52.95,74819.54,0.0,0.97299,2e-05,3.07222]
[1776621577728,52.95,74820.65,0.0,0.97302,2e-05,3.06942]
[1776621579191,52.95,74820.23,0.0,0.97302,2e-05,3.07004]
[1776621579395,52.95,74820.23,0.0,0.97302,2e-05,3.07004]
[1776621579459,52.95,74820.23,0.0,0.97302,2e-05,3.07004]
[1776621579742,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580113,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580255,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580388,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580460,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580490,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580610,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580697,52.94,74819.81,0.0,0.97301,2e-05,3.07065]
[1776621580749,52.94,74817.32,0.0,0.97295,2e-05,3.07588]
[1776621581757,52.94,74814.21,0.0,0.97288,2e-05,3.08248]
[1776621582764,52.94,74805.38,0.0,0.97267,2e-05,3.10191]
[1776621583771,52.94,74805.6,0.0,0.97268,2e-05,3.10104]
[1776621583893,52.94,74805.6,0.0,0.97268,2e-05,3.10104]
[1776621583900,52.94,74805.6,0.0,0.97268,2e-05,3.10104]
[1776621583941,52.94,74805.6,0.0,0.97268,2e-05,3.10104]
[1776621584778,52.94,74807.23,0.0,0.97273,2e-05,3.09701]
[1776621586019,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586083,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586090,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586201,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586403,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586566,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586688,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586808,52.93,74806.38,0.0,0.97271,2e-05,3.09855]
[1776621586941,52.93,74804.57,0.0,0.97267,2e-05,3.10224]
[1776621587075,52.93,74804.57,0.0,0.97267,2e-05,3.10224]
[1776621587199,52.93,74804.57,0.0,0.97267,2e-05,3.10224]
[1776621587369,52.93,74804.57,0.0,0.97267,2e-05,3.10224]
[1776621588212,52.93,74805.84,0.0,0.9727,2e-05,3.09901]
[1776621588294,52.93,74805.84,0.0,0.9727,2e-05,3.09901]
[1776621588441,52.93,74805.84,0.0,0.9727,2e-05,3.09901]
[1776621588702,52.93,74805.84,0.0,0.9727,2e-05,3.09901]
[1776621588777,52.93,74805.84,0.0,0.9727,2e-05,3.09901]
[1776621588805,52.93,74805.16,0.0,0.97269,2e-05,3.10017]
[1776621590201,52.93,74805.01,0.0,0.97269,2e-05,3.10013]
[1776621590439,52.93,74805.01,0.0,0.97269,2e-05,3.10013]
[1776621590468,52.93,74805.01,0.0,0.97269,2e-05,3.10013]
[1776621592196,52.92,74806.09,0.0,0.97273,2e-05,3.09697]
[1776621592438,52.92,74806.09,0.0,0.97273,2e-05,3.09697]
[1776621592573,52.92,74806.09,0.0,0.97273,2e-05,3.09697]
[1776621592689,52.92,74806.09,0.0,0.97273,2e-05,3.09697]
[1776621592851,52.92,74806.09,0.0,0.97273,2e-05,3.09697]
[1776621592834,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621592941,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621592991,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621593107,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621593205,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621593214,52.92,74808.91,0.0,0.9728,2e-05,3.09029]
[1776621593841,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594199,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594440,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594561,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594698,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594863,52.92,74807.01,0.0,0.97276,2e-05,3.09419]
[1776621594939,52.92,74805.34,0.0,0.97272,2e-05,3.09757]
[1776621594979,52.92,74805.34,0.0,0.97272,2e-05,3.09757]
[1776621595199,52.92,74805.34,0.0,0.97272,2e-05,3.09757]
[1776621595445,52.92,74805.34,0.0,0.97272,2e-05,3.09757]
[1776621596201,52.92,74805.6,0.0,0.97273,2e-05,3.09663]
[1776621596451,52.92,74805.6,0.0,0.97273,2e-05,3.09663]
[1776621596863,52.92,74814.89,0.0,0.97296,2e-05,3.07549]
[1776621597371,52.92,74814.89,0.0,0.97296,2e-05,3.07549]
[1776621597375,52.92,74814.89,0.0,0.97296,2e-05,3.07549]
[1776621597443,52.92,74814.89,0.0,0.97296,2e-05,3.07549]
[1776621597870,52.91,74816.44,0.0,0.973,2e-05,3.07171]
[1776621598880,52.91,74819.24,0.0,0.97307,2e-05,3.06515]
[1776621601476,52.91,74818.56,0.0,0.97305,2e-05,3.06636]
[1776621601540,52.91,74824.9,0.0,0.97321,2e-05,3.05196]
[1776621602639,52.91,74815.86,0.0,0.973,2e-05,3.07177]
[1776621602907,52.91,74808.87,0.0,0.97283,2e-05,3.08706]
[1776621603913,52.91,74794.55,0.0,0.97249,2e-05,3.11921]
[1776621604920,52.91,74790.03,0.0,0.97238,2e-05,3.12935]
[1776621605927,52.9,74805.61,0.0,0.97276,2e-05,3.09386]
[1776621607806,52.9,74813.86,0.0,0.97296,2e-05,3.07472]
[1776621609152,52.9,74812.78,0.0,0.97294,2e-05,3.07713]
[1776621609200,52.9,74816.08,0.0,0.97302,2e-05,3.06944]
[1776621609955,52.9,74813.74,0.0,0.97297,2e-05,3.07434]
[1776621611969,52.89,74828.57,0.0,0.97333,2e-05,3.04073]
[1776621613024,52.89,74828.57,0.0,0.97333,2e-05,3.04073]
[1776621613100,52.89,74829.1,0.0,0.97334,2e-05,3.03929]
[1776621614990,52.89,74816.3,0.0,0.97305,2e-05,3.06717]
[1776621616680,52.89,74816.3,0.0,0.97305,2e-05,3.06717]
[1776621616687,52.89,74816.3,0.0,0.97305,2e-05,3.06717]
[1776621616795,52.89,74816.3,0.0,0.97305,2e-05,3.06717]
[1776621616893,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621616935,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617040,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617173,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617212,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617312,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617442,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617583,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617704,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617721,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617841,52.89,74814.9,0.0,0.97301,2e-05,3.07006]
[1776621617822,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621617948,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618079,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618215,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618322,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618430,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618442,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618549,52.89,74814.31,0.0,0.973,2e-05,3.07126]
[1776621618646,52.89,74814.41,0.0,0.973,2e-05,3.07103]
[1776621619018,52.89,74818.84,0.0,0.97311,2e-05,3.06105]
[1776621621193,52.89,74819.63,0.0,0.97313,2e-05,3.05919]
[1776621621445,52.89,74819.63,0.0,0.97313,2e-05,3.05919]
[1776621621598,52.89,74819.63,0.0,0.97313,2e-05,3.05919]
[1776621621829,52.89,74819.63,0.0,0.97313,2e-05,3.05919]
[1776621621652,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621621944,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622070,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622196,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622442,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622694,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622799,52.89,74827.77,0.0,0.97332,2e-05,3.04103]
[1776621622901,52.89,74830.97,0.0,0.9734,2e-05,3.03382]
[1776621622937,52.89,74830.97,0.0,0.9734,2e-05,3.03382]
[1776621623200,52.89,74830.97,0.0,0.9734,2e-05,3.03382]
[1776621623255,52.89,74829.19,0.0,0.97336,2e-05,3.03776]
[1776621624056,52.89,74830.6,0.0,0.97339,2e-05,3.03458]
[1776621625063,52.89,74823.27,0.0,0.97322,2e-05,3.05075]
[1776621626071,52.89,74814.48,0.0,0.97301,2e-05,3.07021]
[1776621627078,52.89,74816.18,0.0,0.97305,2e-05,3.0663]
[1776621628086,52.88,74817.62,0.0,0.97309,2e-05,3.06298]
[1776621632113,52.88,74816.56,0.0,0.9731,2e-05,3.06157]
[1776621633120,52.88,74815.61,0.0,0.97308,2e-05,3.06338]
[1776621634127,52.88,74806.87,0.0,0.97287,2e-05,3.08257]
[1776621635134,52.88,74801.27,0.0,0.97274,2e-05,3.09476]
[1776621636141,52.88,74799.02,0.0,0.97269,2e-05,3.09944]
[1776621637830,52.86,74800.25,0.0,0.97276,2e-05,3.09262]
[1776621638156,52.86,74802.47,0.0,0.97282,2e-05,3.08765]
[1776621639163,52.85,74817.6,0.0,0.97318,2e-05,3.05354]
[1776621640170,52.85,74823.57,0.0,0.97333,2e-05,3.04001]
[1776621641177,52.85,74815.88,0.0,0.97315,2e-05,3.05682]
[1776621642184,52.85,74813.56,0.0,0.97309,2e-05,3.06169]
[1776621643190,52.85,74816.1,0.0,0.97316,2e-05,3.05573]
[1776621644198,52.85,74818.5,0.0,0.97322,2e-05,3.05011]
[1776621646212,52.85,74822.03,0.0,0.97331,2e-05,3.04173]
[1776621650240,52.84,74818.93,0.0,0.97325,2e-05,3.04756]
[1776621651247,52.84,74815.83,0.0,0.97317,2e-05,3.05417]
[1776621652253,52.84,74806.63,0.0,0.97296,2e-05,3.07439]
[1776621653261,52.84,74809.2,0.0,0.97302,2e-05,3.06833]
[1776621654268,52.83,74810.62,0.0,0.97306,2e-05,3.06486]
[1776621657289,52.83,74808.63,0.0,0.97302,2e-05,3.06841]
[1776621660915,52.83,74807.93,0.0,0.97301,2e-05,3.06936]
[1776621661317,52.82,74797.07,0.0,0.97276,2e-05,3.09306]
[1776621662705,52.82,74797.07,0.0,0.97276,2e-05,3.09306]
[1776621662748,52.82,74796.46,0.0,0.97275,2e-05,3.09408]
[1776621663331,52.82,74798.67,0.0,0.9728,2e-05,3.08878]
[1776621664865,52.82,74798.67,0.0,0.9728,2e-05,3.08878]
[1776621664729,52.82,74797.59,0.0,0.97278,2e-05,3.09086]
[1776621666791,52.82,74797.49,0.0,0.97278,2e-05,3.09074]
[1776621666894,52.82,74783.51,0.0,0.97245,2e-05,3.12188]
[1776621667359,52.82,74766.27,0.0,0.97203,2e-05,3.16063]
[1776621668372,52.82,74766.27,0.0,0.97203,2e-05,3.16063]
[1776621668474,52.81,74750.34,0.0,0.97164,2e-05,3.19666]
[1776621669373,52.81,74761.13,0.0,0.97191,2e-05,3.17168]
[1776621670699,52.81,74761.13,0.0,0.97191,2e-05,3.17168]
[1776621670703,52.81,74779.18,0.0,0.97235,2e-05,3.13041]
[1776621671388,52.81,74779.18,0.0,0.97235,2e-05,3.13041]
[1776621671389,52.81,74816.15,0.0,0.97325,2e-05,3.04736]
[1776621672396,52.81,74820.05,0.0,0.97334,2e-05,3.03873]
[1776621673404,52.81,74840.33,0.0,0.97382,2e-05,2.99367]
[1776621674441,52.81,74840.33,0.0,0.97382,2e-05,2.99367]
[1776621674581,52.81,74840.33,0.0,0.97382,2e-05,2.99367]
[1776621674618,52.81,74844.63,0.0,0.97392,2e-05,2.98397]
[1776621675418,52.81,74841.21,0.0,0.97385,2e-05,2.99118]
[1776621680467,52.8,74825.0,0.0,0.97348,2e-05,3.0254]
[1776621681474,52.8,74812.85,0.0,0.9732,2e-05,3.05199]
[1776621682481,52.8,74810.19,0.0,0.97313,2e-05,3.05773]
[1776621687515,52.79,74818.61,0.0,0.97335,2e-05,3.03804]
[1776621688523,52.79,74822.95,0.0,0.97345,2e-05,3.02827]
[1776621689530,52.79,74827.32,0.0,0.97355,2e-05,3.01847]
[1776621690537,52.79,74832.76,0.0,0.97369,2e-05,3.00615]
[1776621691545,52.79,74840.32,0.0,0.97389,2e-05,2.98615]
[1776621693557,52.78,74860.2,0.0,0.97436,2e-05,2.9423]
[1776621694565,52.78,74864.32,0.0,0.97445,2e-05,2.93319]
[1776621698593,52.78,74867.88,0.0,0.97454,2e-05,2.92475]
[1776621699600,52.78,74873.86,0.0,0.97468,2e-05,2.9117]
[1776621703107,52.78,74876.59,0.0,0.97475,2e-05,2.90537]
[1776621703628,52.78,74866.12,0.0,0.97451,2e-05,2.92775]
[1776621704711,52.78,74866.12,0.0,0.97451,2e-05,2.92775]
[1776621704793,52.78,74865.02,0.0,0.97447,2e-05,2.93144]
[1776621705642,52.79,74861.15,0.0,0.97437,2e-05,2.94107]
[1776621706649,52.79,74841.33,0.0,0.9739,2e-05,2.98529]
[1776621707656,52.79,74840.58,0.0,0.97388,2e-05,2.98697]
[1776621708952,52.79,74840.58,0.0,0.97388,2e-05,2.98697]
[1776621709671,52.79,74850.68,0.0,0.97412,2e-05,2.96478]
[1776621710678,52.79,74865.49,0.0,0.97446,2e-05,2.93252]
[1776621711685,52.79,74876.9,0.0,0.97472,2e-05,2.90776]
[1776621712693,52.79,74889.14,0.0,0.975,2e-05,2.88139]
[1776621713700,52.78,74895.31,0.0,0.97515,2e-05,2.86677]
[1776621714707,52.78,74895.43,0.0,0.97516,2e-05,2.86641]
[1776621715714,52.78,74898.56,0.0,0.97523,2e-05,2.85969]
[1776621718735,52.78,74911.9,0.0,0.97553,2e-05,2.83129]
[1776621719742,52.78,74906.23,0.0,0.9754,2e-05,2.84316]
[1776621720749,52.78,74903.29,0.0,0.97534,2e-05,2.84935]
[1776621721756,52.78,74908.09,0.0,0.97544,2e-05,2.83917]
[1776621722763,52.78,74903.31,0.0,0.97534,2e-05,2.84921]
[1776621723770,52.78,74896.3,0.0,0.97518,2e-05,2.86401]
[1776621724777,52.78,74901.84,0.0,0.97531,2e-05,2.85222]
[1776621725784,52.78,74906.27,0.0,0.97541,2e-05,2.84203]
[1776621726791,52.78,74909.8,0.0,0.97549,2e-05,2.83453]
[1776621727798,52.78,74904.01,0.0,0.97537,2e-05,2.8467]
[1776621729812,52.77,74908.22,0.0,0.97547,2e-05,2.83692]
[1776621731826,52.77,74905.19,0.0,0.97541,2e-05,2.84281]
[1776621733473,52.77,74904.37,0.0,0.97539,2e-05,2.8445]
[1776621733564,52.77,74904.37,0.0,0.97539,2e-05,2.8445]
[1776621733700,52.77,74904.37,0.0,0.97539,2e-05,2.8445]
[1776621733810,52.77,74904.37,0.0,0.97539,2e-05,2.8445]
[1776621733910,52.77,74905.24,0.0,0.97541,2e-05,2.84204]
[1776621734847,52.77,74910.89,0.0,0.97554,2e-05,2.83013]
[1776621735854,52.76,74917.9,0.0,0.9757,2e-05,2.8149]
[1776621737868,52.76,74918.66,0.0,0.97572,2e-05,2.81327]
[1776621738879,52.76,74909.71,0.0,0.97552,2e-05,2.83207]
[1776621740892,52.76,74909.44,0.0,0.97551,2e-05,2.8326]
[1776621741875,52.76,74909.44,0.0,0.97551,2e-05,2.8326]
[1776621741937,52.76,74909.44,0.0,0.97551,2e-05,2.8326]
[1776621741942,52.76,74909.44,0.0,0.97551,2e-05,2.8326]
[1776621742038,52.76,74906.57,0.0,0.97545,2e-05,2.83857]
[1776621742191,52.76,74906.57,0.0,0.97545,2e-05,2.83857]
[1776621742906,52.76,74893.82,0.0,0.97517,2e-05,2.86555]
[1776621744919,52.76,74894.63,0.0,0.97519,2e-05,2.8636]
[1776621748949,52.76,74889.15,0.0,0.97507,2e-05,2.8749]
[1776621749903,52.76,74889.15,0.0,0.97507,2e-05,2.8749]
[1776621749943,52.76,74889.15,0.0,0.97507,2e-05,2.8749]
[1776621749971,52.76,74889.15,0.0,0.97507,2e-05,2.8749]
[1776621749956,52.76,74888.73,0.0,0.97506,2e-05,2.87569]
[1776621750138,52.76,74888.73,0.0,0.97506,2e-05,2.87569]
[1776621750193,52.76,74888.73,0.0,0.97506,2e-05,2.87569]
[1776621750963,52.76,74888.47,0.0,0.97505,2e-05,2.87614]
[1776621751226,52.76,74888.47,0.0,0.97505,2e-05,2.87614]
[1776621751320,52.76,74888.47,0.0,0.97505,2e-05,2.87614]
[1776621751436,52.76,74888.47,0.0,0.97505,2e-05,2.87614]
[1776621751969,52.76,74872.79,0.0,0.97473,2e-05,2.90654]
[1776621752977,52.76,74861.55,0.0,0.97447,2e-05,2.93059]
[1776621753983,52.76,74857.27,0.0,0.97438,2e-05,2.93977]
[1776621754990,52.76,74863.22,0.0,0.97451,2e-05,2.92682]
[1776621755998,52.76,74868.15,0.0,0.97463,2e-05,2.91602]
[1776621759019,52.75,74876.92,0.0,0.97483,2e-05,2.89674]
[1776621760029,52.75,74885.62,0.0,0.97503,2e-05,2.87802]
[1776621761036,52.75,74890.62,0.0,0.97514,2e-05,2.86729]
[1776621762432,52.75,74891.93,0.0,0.97517,2e-05,2.86443]
[1776621763050,52.75,74894.96,0.0,0.97524,2e-05,2.85793]
[1776621764653,52.75,74894.88,0.0,0.97524,2e-05,2.85805]
[1776621764667,52.75,74894.88,0.0,0.97524,2e-05,2.85805]
[1776621764782,52.75,74894.88,0.0,0.97524,2e-05,2.85805]
[1776621764892,52.75,74894.88,0.0,0.97524,2e-05,2.85805]
[1776621765063,52.75,74894.88,0.0,0.97524,2e-05,2.85805]
[1776621765064,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765200,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765313,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765432,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765523,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765533,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765611,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765732,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621765859,52.75,74893.08,0.0,0.9752,2e-05,2.86181]
[1776621766071,52.75,74898.8,0.0,0.97533,2e-05,2.84962]
[1776621766146,52.75,74898.8,0.0,0.97533,2e-05,2.84962]
[1776621772699,52.75,74898.67,0.0,0.97533,2e-05,2.84971]
[1776621772749,52.75,74898.67,0.0,0.97533,2e-05,2.84971]
[1776621772873,52.75,74898.67,0.0,0.97533,2e-05,2.84971]
[1776621772940,52.75,74898.67,0.0,0.97533,2e-05,2.84971]
[1776621777215,52.75,74890.55,0.0,0.97515,2e-05,2.86653]
[1776621778754,52.75,74890.55,0.0,0.97515,2e-05,2.86653]
[1776621778869,52.75,74890.55,0.0,0.97515,2e-05,2.86653]
[1776621778945,52.75,74890.55,0.0,0.97515,2e-05,2.86653]
[1776621778962,52.75,74889.46,0.0,0.97513,2e-05,2.86866]
[1776621780051,52.75,74889.46,0.0,0.97513,2e-05,2.86866]
[1776621780154,52.75,74889.72,0.0,0.97513,2e-05,2.86811]
[1776621780192,52.75,74889.72,0.0,0.97513,2e-05,2.86811]
[1776621783116,52.75,74893.14,0.0,0.97521,2e-05,2.86057]
[1776621785042,52.75,74891.47,0.0,0.97517,2e-05,2.86403]
[1776621785110,52.75,74891.47,0.0,0.97517,2e-05,2.86403]
[1776621785195,52.74,74891.12,0.0,0.97517,2e-05,2.86469]
[1776621785300,52.74,74891.12,0.0,0.97517,2e-05,2.86469]
[1776621785395,52.74,74891.71,0.0,0.97518,2e-05,2.86335]
[1776621786278,52.74,74877.09,0.0,0.97485,2e-05,2.89444]
[1776621787285,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788192,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788435,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788441,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788560,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788690,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788740,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788856,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788938,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621788972,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621789089,52.74,74871.25,0.0,0.97472,2e-05,2.90683]
[1776621789074,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789194,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789201,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789399,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789536,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789553,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789769,52.74,74869.95,0.0,0.9747,2e-05,2.90931]
[1776621789868,52.74,74869.47,0.0,0.97469,2e-05,2.91034]
[1776621790305,52.74,74854.75,0.0,0.97435,2e-05,2.94195]
[1776621791313,52.73,74854.94,0.0,0.97438,2e-05,2.93942]
[1776621792199,52.73,74854.94,0.0,0.97438,2e-05,2.93942]
[1776621792435,52.73,74854.94,0.0,0.97438,2e-05,2.93942]
[1776621792478,52.73,74858.4,0.0,0.97446,2e-05,2.93172]
[1776621793327,52.73,74861.8,0.0,0.97454,2e-05,2.92419]
[1776621794761,52.73,74861.8,0.0,0.97454,2e-05,2.92419]
[1776621794831,52.73,74861.8,0.0,0.97454,2e-05,2.92419]
[1776621794933,52.73,74861.8,0.0,0.97454,2e-05,2.92419]
[1776621794939,52.73,74861.8,0.0,0.97454,2e-05,2.92419]
[1776621794968,52.73,74866.86,0.0,0.97466,2e-05,2.91294]
[1776621796348,52.73,74873.77,0.0,0.97482,2e-05,2.89794]
[1776621798212,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621798449,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621798549,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621798722,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621798889,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621798943,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621799064,52.73,74874.89,0.0,0.97484,2e-05,2.89541]
[1776621799108,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799186,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799210,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799330,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799503,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799643,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799692,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799726,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799851,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621799936,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621800025,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621800128,52.72,74876.77,0.0,0.97489,2e-05,2.89113]
[1776621800076,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800189,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800234,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800383,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800438,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800524,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800645,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800695,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800772,52.72,74881.68,0.0,0.975,2e-05,2.88054]
[1776621800874,52.72,74886.85,0.0,0.97512,2e-05,2.86952]
[1776621801383,52.72,74882.06,0.0,0.97501,2e-05,2.87964]
[1776621802390,52.72,74876.1,0.0,0.97488,2e-05,2.89228]
[1776621803760,52.72,74876.1,0.0,0.97488,2e-05,2.89228]
[1776621803945,52.72,74876.1,0.0,0.97488,2e-05,2.89228]
[1776621803952,52.72,74876.1,0.0,0.97488,2e-05,2.89228]
[1776621803983,52.72,74876.1,0.0,0.97488,2e-05,2.89228]
[1776621804037,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804190,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804439,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804494,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804650,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804690,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804789,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804911,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621804936,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621805021,52.72,74874.45,0.0,0.97484,2e-05,2.89555]
[1776621805123,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805153,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805190,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805258,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805442,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805688,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805693,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805832,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621805943,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621806110,52.72,74873.12,0.0,0.97481,2e-05,2.89826]
[1776621806044,52.72,74873.15,0.0,0.97482,2e-05,2.89806]
[1776621806201,52.72,74873.15,0.0,0.97482,2e-05,2.89806]
[1776621806232,52.72,74873.15,0.0,0.97482,2e-05,2.89806]
[1776621806717,52.72,74873.15,0.0,0.97482,2e-05,2.89806]
[1776621806804,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621807189,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621807320,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621807436,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621807690,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621808031,52.72,74873.87,0.0,0.97483,2e-05,2.89652]
[1776621808121,52.72,74868.61,0.0,0.97472,2e-05,2.90751]
[1776621808206,52.72,74868.61,0.0,0.97472,2e-05,2.90751]
[1776621808224,52.72,74868.61,0.0,0.97472,2e-05,2.90751]
[1776621808432,52.72,74861.33,0.0,0.97455,2e-05,2.92318]
[1776621809439,52.72,74858.17,0.0,0.97448,2e-05,2.92982]
[1776621810447,52.72,74852.07,0.0,0.97434,2e-05,2.94283]
[1776621811452,52.72,74843.58,0.0,0.97417,2e-05,2.958]
[1776621812460,52.72,74842.86,0.0,0.97416,2e-05,2.95932]
[1776621817329,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817445,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817459,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817569,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817694,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817862,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621817939,52.71,74842.38,0.0,0.97416,2e-05,2.95938]
[1776621822531,52.7,74846.2,0.0,0.97426,2e-05,2.9496]
[1776621823643,52.7,74843.55,0.0,0.9742,2e-05,2.95514]
[1776621825092,52.7,74841.64,0.0,0.97416,2e-05,2.95882]
[1776621825510,52.7,74841.64,0.0,0.97416,2e-05,2.95882]
[1776621825516,52.7,74841.64,0.0,0.97416,2e-05,2.95882]
[1776621825692,52.7,74841.64,0.0,0.97416,2e-05,2.95882]
[1776621825937,52.7,74841.64,0.0,0.97416,2e-05,2.95882]
[1776621826038,52.7,74834.5,0.0,0.974,2e-05,2.97414]
[1776621826199,52.7,74834.5,0.0,0.974,2e-05,2.97414]
[1776621827566,52.7,74840.8,0.0,0.97415,2e-05,2.96012]
[1776621828575,52.7,74862.89,0.0,0.97466,2e-05,2.91202]
[1776621829582,52.7,74875.67,0.0,0.97495,2e-05,2.88444]
[1776621830598,52.69,74876.09,0.0,0.97496,2e-05,2.88343]
[1776621831599,52.69,74874.96,0.0,0.97494,2e-05,2.88573]
[1776621833853,52.69,74874.99,0.0,0.97494,2e-05,2.88555]
[1776621833942,52.69,74874.99,0.0,0.97494,2e-05,2.88555]
[1776621834052,52.69,74874.99,0.0,0.97494,2e-05,2.88555]
[1776621834189,52.69,74875.53,0.0,0.97495,2e-05,2.88416]
[1776621834440,52.69,74875.53,0.0,0.97495,2e-05,2.88416]
[1776621834621,52.69,74873.15,0.0,0.9749,2e-05,2.88925]
[1776621840663,52.69,74873.44,0.0,0.97491,2e-05,2.88788]
[1776621844690,52.69,74865.93,0.0,0.97475,2e-05,2.90351]
[1776621845698,52.69,74862.29,0.0,0.97467,2e-05,2.9112]
[1776621847549,52.69,74863.12,0.0,0.97469,2e-05,2.90925]
[1776621847660,52.69,74863.12,0.0,0.97469,2e-05,2.90925]
[1776621847690,52.69,74863.12,0.0,0.97469,2e-05,2.90925]
[1776621848924,52.68,74863.2,0.0,0.97469,2e-05,2.90892]
[1776621849111,52.68,74863.2,0.0,0.97469,2e-05,2.90892]
[1776621849178,52.68,74862.34,0.0,0.97467,2e-05,2.91062]
[1776621850733,52.68,74852.54,0.0,0.97445,2e-05,2.93177]
[1776621851741,52.68,74850.33,0.0,0.9744,2e-05,2.93667]
[1776621852806,52.68,74850.33,0.0,0.9744,2e-05,2.93667]
[1776621854977,52.69,74849.5,0.0,0.97438,2e-05,2.93866]
[1776621855010,52.68,74849.59,0.0,0.97438,2e-05,2.93826]
[1776621855204,52.68,74849.59,0.0,0.97438,2e-05,2.93826]
[1776621855771,52.68,74844.98,0.0,0.97428,2e-05,2.94805]
[1776621857785,52.68,74848.35,0.0,0.97436,2e-05,2.94027]
[1776621862837,52.68,74855.92,0.0,0.97454,2e-05,2.92283]
[1776621863542,52.68,74855.92,0.0,0.97454,2e-05,2.92283]
[1776621863881,52.68,74855.92,0.0,0.97454,2e-05,2.92283]
[1776621863932,52.67,74813.63,0.0,0.97356,2e-05,3.01505]
[1776621864843,52.68,74811.33,0.0,0.97351,2e-05,3.02019]
[1776621866826,52.68,74809.34,0.0,0.97346,2e-05,3.02464]
[1776621867872,52.68,74801.15,0.0,0.97327,2e-05,3.0429]
[1776621868473,52.68,74801.15,0.0,0.97327,2e-05,3.0429]
[1776621868877,52.68,74753.69,0.0,0.97211,2e-05,3.14989]
[1776621869887,52.68,74728.71,0.0,0.97149,3e-05,3.20759]
[1776621870895,52.68,74710.73,0.0,0.97103,3e-05,3.24982]
[1776621871912,52.68,74710.73,0.0,0.97103,3e-05,3.24982]
[1776621871970,52.68,74728.46,0.0,0.9715,3e-05,3.20577]
[1776621872519,52.68,74728.46,0.0,0.9715,3e-05,3.20577]
[1776621872908,52.68,74748.34,0.0,0.97199,2e-05,3.16034]
[1776621873915,52.68,74751.21,0.0,0.97206,2e-05,3.15416]
[1776621874922,52.69,74751.55,0.0,0.97206,2e-05,3.15385]
[1776621875896,52.69,74751.55,0.0,0.97206,2e-05,3.15385]
[1776621876137,52.69,74751.55,0.0,0.97206,2e-05,3.15385]
[1776621876198,52.69,74751.75,0.0,0.97206,2e-05,3.15433]
[1776621878950,52.69,74758.59,0.0,0.97222,2e-05,3.13965]
[1776621880964,52.7,74759.38,0.0,0.97223,2e-05,3.13878]
[1776621882978,52.7,74753.12,0.0,0.97206,2e-05,3.15403]
[1776621884992,52.71,74757.85,0.0,0.97217,2e-05,3.14419]
[1776621887008,52.71,74754.35,0.0,0.97207,2e-05,3.15312]
[1776621888847,52.71,74752.15,0.0,0.97201,2e-05,3.15862]
[1776621890027,52.72,74744.66,0.0,0.97182,2e-05,3.1767]
[1776621891035,52.72,74748.24,0.0,0.9719,2e-05,3.16893]
[1776621892063,52.72,74722.84,0.0,0.97126,3e-05,3.22796]
[1776621892564,52.72,74722.84,0.0,0.97126,3e-05,3.22796]
[1776621892665,52.72,74722.84,0.0,0.97126,3e-05,3.22796]
[1776621892828,52.72,74722.84,0.0,0.97126,3e-05,3.22796]
[1776621893126,52.72,74722.84,0.0,0.97126,3e-05,3.22796]
[1776621893168,52.73,74709.8,0.0,0.97092,3e-05,3.25914]
[1776621895081,52.73,74705.16,0.0,0.9708,3e-05,3.2703]
[1776621896089,52.73,74708.92,0.0,0.97089,3e-05,3.26176]
[1776621897096,52.73,74715.84,0.0,0.97106,3e-05,3.24615]
[1776621900119,52.73,74728.29,0.0,0.97137,3e-05,3.21783]
[1776621901129,52.74,74737.64,0.0,0.9716,3e-05,3.19652]
[1776621902136,52.74,74744.18,0.0,0.97176,2e-05,3.1822]
[1776621905158,52.75,74739.43,0.0,0.97163,3e-05,3.19435]
[1776621906165,52.75,74746.26,0.0,0.97179,2e-05,3.17903]
[1776621908179,52.75,74739.02,0.0,0.9716,3e-05,3.1965]
[1776621909186,52.75,74730.71,0.0,0.97139,3e-05,3.21607]
[1776621910137,52.75,74730.71,0.0,0.97139,3e-05,3.21607]
[1776621910193,52.75,74735.76,0.0,0.97152,3e-05,3.2044]
[1776621911200,52.76,74742.16,0.0,0.97167,3e-05,3.19036]
[1776621913214,52.76,74748.41,0.0,0.97182,2e-05,3.1768]
[1776621913907,52.76,74748.41,0.0,0.97182,2e-05,3.1768]
[1776621914221,52.76,74753.24,0.0,0.97193,2e-05,3.16615]
[1776621917242,52.77,74758.95,0.0,0.97206,2e-05,3.15442]
[1776621918249,52.77,74770.12,0.0,0.97233,2e-05,3.12926]
[1776621919256,52.77,74775.11,0.0,0.97245,2e-05,3.11846]
[1776621923283,52.78,74764.47,0.0,0.97217,2e-05,3.14468]
[1776621924291,52.78,74753.81,0.0,0.9719,2e-05,3.16948]
[1776621925298,52.79,74755.24,0.0,0.97193,2e-05,3.16664]
[1776621927040,52.79,74755.24,0.0,0.97193,2e-05,3.16664]
[1776621927102,52.79,74762.55,0.0,0.9721,2e-05,3.15039]
[1776621927312,52.79,74776.81,0.0,0.97245,2e-05,3.11849]
[1776621928319,52.79,74778.87,0.0,0.97249,2e-05,3.11435]
[1776621930552,52.79,74779.66,0.0,0.97251,2e-05,3.11309]
[1776621931505,52.8,74779.51,0.0,0.9725,2e-05,3.11396]
[1776621931623,52.8,74779.51,0.0,0.9725,2e-05,3.11396]
[1776621931700,52.8,74779.51,0.0,0.9725,2e-05,3.11396]
[1776621933354,52.8,74775.7,0.0,0.97242,2e-05,3.12099]
[1776621935722,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621935728,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621935844,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621935942,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621935947,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621936197,52.81,74775.85,0.0,0.97241,2e-05,3.12116]
[1776621936282,52.81,74775.73,0.0,0.9724,2e-05,3.12246]
[1776621938389,52.82,74772.68,0.0,0.97231,2e-05,3.13039]
[1776621939396,52.82,74769.24,0.0,0.97222,2e-05,3.13869]
[1776621941802,52.82,74769.27,0.0,0.97222,2e-05,3.13912]
[1776621941810,52.82,74769.27,0.0,0.97222,2e-05,3.13912]
[1776621941940,52.82,74769.27,0.0,0.97222,2e-05,3.13912]
[1776621942191,52.82,74769.27,0.0,0.97222,2e-05,3.13912]
[1776621942330,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621942438,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621942551,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621942699,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621942935,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621943042,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621943188,52.83,74768.25,0.0,0.97218,2e-05,3.14241]
[1776621943288,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621943444,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621943598,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621943720,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621943943,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621944007,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621944201,52.83,74764.04,0.0,0.97208,2e-05,3.15246]
[1776621944212,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621944443,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621944599,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621944714,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621944860,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621944950,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945002,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945138,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945145,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945199,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945270,52.83,74769.15,0.0,0.9722,2e-05,3.14132]
[1776621945222,52.83,74771.55,0.0,0.97225,2e-05,3.13636]
[1776621948459,52.84,74774.67,0.0,0.97231,2e-05,3.13078]
[1776621949466,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950654,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950703,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950775,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950884,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950888,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621950942,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621951005,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621951208,52.84,74781.32,0.0,0.97247,2e-05,3.11623]
[1776621951300,52.85,74781.61,0.0,0.97246,2e-05,3.11663]
[1776621951443,52.85,74781.61,0.0,0.97246,2e-05,3.11663]
[1776621951520,52.85,74781.61,0.0,0.97246,2e-05,3.11663]
[1776621954699,52.85,74781.33,0.0,0.97245,2e-05,3.11779]
[1776621954948,52.85,74781.33,0.0,0.97245,2e-05,3.11779]
[1776621955130,52.85,74781.33,0.0,0.97245,2e-05,3.11779]
[1776621955193,52.85,74781.33,0.0,0.97245,2e-05,3.11779]
[1776621955442,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621955541,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621955651,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621955696,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621955808,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621955929,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621956196,52.85,74781.04,0.0,0.97243,2e-05,3.11948]
[1776621956405,52.86,74781.71,0.0,0.97244,2e-05,3.11901]
[1776621957695,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621958691,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621958940,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621959057,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621959208,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621959247,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621959300,52.86,74772.97,0.0,0.97222,2e-05,3.13931]
[1776621959270,52.86,74764.31,0.0,0.972,2e-05,3.1595]
[1776621959536,52.86,74758.8,0.0,0.97186,2e-05,3.17209]
[1776621960694,52.86,74758.8,0.0,0.97186,2e-05,3.17209]
[1776621960713,52.86,74758.8,0.0,0.97186,2e-05,3.17209]
[1776621960801,52.86,74758.8,0.0,0.97186,2e-05,3.17209]
[1776621960886,52.87,74759.69,0.0,0.97188,2e-05,3.17094]
[1776621961822,52.87,74759.69,0.0,0.97188,2e-05,3.17094]
[1776621961883,52.87,74789.81,0.0,0.97262,2e-05,3.10262]
[1776621962569,52.87,74802.19,0.0,0.97291,2e-05,3.07529]
[1776621963574,52.87,74806.44,0.0,0.97301,2e-05,3.06604]
[1776621965196,52.87,74806.44,0.0,0.97301,2e-05,3.06604]
[1776621965244,52.87,74806.44,0.0,0.97301,2e-05,3.06604]
[1776621965231,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621965466,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621965601,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621965719,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621965749,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621965941,52.87,74806.44,0.0,0.973,2e-05,3.06663]
[1776621970712,52.88,74801.51,0.0,0.97287,2e-05,3.07906]
[1776621970766,52.88,74801.51,0.0,0.97287,2e-05,3.07906]
[1776621970946,52.88,74801.51,0.0,0.97287,2e-05,3.07906]
[1776621971039,52.88,74801.31,0.0,0.97286,2e-05,3.07978]
[1776621973654,52.88,74797.44,0.0,0.97276,2e-05,3.08925]
[1776621976677,52.89,74800.42,0.0,0.97283,2e-05,3.08332]
[1776621977682,52.89,74796.51,0.0,0.97273,2e-05,3.09235]
[1776621978689,52.89,74793.04,0.0,0.97264,2e-05,3.1004]
[1776621980829,52.89,74793.02,0.0,0.97264,2e-05,3.10068]
[1776621981067,52.89,74793.02,0.0,0.97264,2e-05,3.10068]
[1776621981206,52.89,74793.02,0.0,0.97264,2e-05,3.10068]
[1776621981230,52.89,74793.07,0.0,0.97264,2e-05,3.10082]
[1776621982036,52.89,74788.98,0.0,0.97254,2e-05,3.11003]
[1776621983197,52.89,74788.98,0.0,0.97254,2e-05,3.11003]
[1776621983221,52.89,74785.01,0.0,0.97244,2e-05,3.11898]
[1776621984742,52.89,74754.84,0.0,0.97169,2e-05,3.18795]
[1776621985749,52.89,74749.45,0.0,0.97156,3e-05,3.20018]
[1776621989776,52.89,74746.06,0.0,0.97148,3e-05,3.20769]
[1776621990832,52.89,74746.06,0.0,0.97148,3e-05,3.20769]
[1776621990939,52.89,74746.06,0.0,0.97148,3e-05,3.20769]
[1776621991037,52.89,74741.14,0.0,0.97138,3e-05,3.21621]
[1776621992801,52.9,74748.35,0.0,0.97155,3e-05,3.20031]
[1776621994815,52.9,74744.24,0.0,0.97144,3e-05,3.21056]
[1776621996829,52.9,74754.9,0.0,0.9717,2e-05,3.18678]
[1776621997836,52.91,74755.93,0.0,0.97172,2e-05,3.18482]
[1776622002994,52.91,74757.17,0.0,0.97173,2e-05,3.1836]
[1776622003010,52.91,74757.17,0.0,0.97173,2e-05,3.1836]
[1776622003201,52.91,74757.17,0.0,0.97173,2e-05,3.1836]
[1776622003275,52.92,74756.09,0.0,0.9717,2e-05,3.18648]
[1776622004734,52.92,74756.2,0.0,0.9717,2e-05,3.18663]
[1776622004798,52.92,74756.2,0.0,0.9717,2e-05,3.18663]
[1776622004946,52.92,74756.2,0.0,0.9717,2e-05,3.18663]
[1776622009920,52.93,74750.52,0.0,0.97153,3e-05,3.20202]
[1776622011129,52.93,74750.52,0.0,0.97153,3e-05,3.20202]
[1776622011159,52.93,74733.91,0.0,0.97112,3e-05,3.24039]
[1776622011937,52.93,74733.85,0.0,0.97111,3e-05,3.2412]
[1776622012944,52.95,74748.62,0.0,0.97145,3e-05,3.21009]
[1776622013951,52.95,74759.67,0.0,0.97172,2e-05,3.18506]
[1776622014628,52.95,74759.67,0.0,0.97172,2e-05,3.18506]
[1776622014958,52.95,74768.33,0.0,0.97193,2e-05,3.16568]
[1776622015964,52.95,74768.2,0.0,0.97192,2e-05,3.16641]
[1776622017065,52.95,74768.2,0.0,0.97192,2e-05,3.16641]
[1776622017156,52.95,74768.2,0.0,0.97192,2e-05,3.16641]
[1776622017204,52.95,74768.2,0.0,0.97192,2e-05,3.16641]
[1776622017248,52.95,74766.8,0.0,0.97188,2e-05,3.17003]
[1776622018478,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622018484,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622018593,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622018702,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622018874,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622018943,52.96,74766.92,0.0,0.97188,2e-05,3.17018]
[1776622022007,52.96,74760.68,0.0,0.97171,2e-05,3.18611]
[1776622023014,52.97,74766.75,0.0,0.97186,2e-05,3.17262]
[1776622024994,52.97,74768.98,0.0,0.97191,2e-05,3.16795]
[1776622025063,52.97,74768.98,0.0,0.97191,2e-05,3.16795]
[1776622025192,52.97,74768.98,0.0,0.97191,2e-05,3.16795]
[1776622025335,52.97,74768.98,0.0,0.97191,2e-05,3.16795]
[1776622025352,52.97,74770.08,0.0,0.97193,2e-05,3.16586]
[1776622025439,52.97,74770.08,0.0,0.97193,2e-05,3.16586]
[1776622026037,52.97,74775.04,0.0,0.97205,2e-05,3.15499]
[1776622028051,52.98,74771.74,0.0,0.97196,2e-05,3.16337]
[1776622030044,52.98,74771.74,0.0,0.97196,2e-05,3.16337]
[1776622030112,52.98,74771.74,0.0,0.97196,2e-05,3.16337]
[1776622030205,52.98,74771.74,0.0,0.97196,2e-05,3.16337]
[1776622031867,52.98,74769.23,0.0,0.97188,2e-05,3.17036]
[1776622031874,52.98,74769.23,0.0,0.97188,2e-05,3.17036]
[1776622031941,52.98,74769.23,0.0,0.97188,2e-05,3.17036]
[1776622032079,52.98,74767.52,0.0,0.97183,2e-05,3.17468]
[1776622035100,52.99,74770.53,0.0,0.9719,2e-05,3.16904]
[1776622037015,52.99,74771.25,0.0,0.97191,2e-05,3.16782]
[1776622037135,52.99,74771.25,0.0,0.97191,2e-05,3.16782]
[1776622037194,52.99,74771.25,0.0,0.97191,2e-05,3.16782]
[1776622038122,52.99,74752.27,0.0,0.97143,3e-05,3.21215]
[1776622039129,53.0,74747.33,0.0,0.9713,3e-05,3.22389]
[1776622041370,53.0,74748.36,0.0,0.97132,3e-05,3.22184]
[1776622041376,53.0,74748.36,0.0,0.97132,3e-05,3.22184]
[1776622041445,53.0,74748.29,0.0,0.97132,3e-05,3.22234]
[1776622042531,53.0,74748.29,0.0,0.97132,3e-05,3.22234]
[1776622042648,53.0,74748.29,0.0,0.97132,3e-05,3.22234]
[1776622042721,53.0,74748.29,0.0,0.97132,3e-05,3.22234]
[1776622043157,53.0,74754.6,0.0,0.97147,3e-05,3.20848]
[1776622044164,53.0,74760.14,0.0,0.9716,2e-05,3.19612]
[1776622045366,53.0,74760.14,0.0,0.9716,2e-05,3.19612]
[1776622045373,53.0,74760.14,0.0,0.9716,2e-05,3.19612]
[1776622045440,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045516,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045634,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045699,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045782,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045914,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622045940,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622046030,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622046145,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622046193,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622046329,53.01,74759.7,0.0,0.97159,2e-05,3.19751]
[1776622046368,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046436,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046614,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046694,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046765,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046888,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046942,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622046993,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622047129,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622047139,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622047195,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622047223,53.01,74760.4,0.0,0.9716,2e-05,3.19629]
[1776622047296,53.01,74761.72,0.0,0.97163,2e-05,3.19364]
[1776622049309,53.01,74764.01,0.0,0.97168,2e-05,3.18878]
[1776622049379,53.01,74764.01,0.0,0.97168,2e-05,3.18878]
[1776622049441,53.01,74763.94,0.0,0.97168,2e-05,3.18933]
[1776622050700,53.02,74763.76,0.0,0.97167,2e-05,3.19013]
[1776622050938,53.02,74763.76,0.0,0.97167,2e-05,3.19013]
[1776622051009,53.02,74763.76,0.0,0.97167,2e-05,3.19013]
[1776622051213,53.02,74769.61,0.0,0.97184,2e-05,3.17395]
[1776622054236,53.02,74779.68,0.0,0.97207,2e-05,3.15225]
[1776622054695,53.02,74779.68,0.0,0.97207,2e-05,3.15225]
[1776622054937,53.02,74779.68,0.0,0.97207,2e-05,3.15225]
[1776622055050,53.02,74779.68,0.0,0.97207,2e-05,3.15225]
[1776622055242,53.02,74783.72,0.0,0.97217,2e-05,3.14353]
[1776622055982,53.02,74783.72,0.0,0.97217,2e-05,3.14353]
[1776622056193,53.02,74783.72,0.0,0.97217,2e-05,3.14353]
[1776622056371,53.02,74783.72,0.0,0.97217,2e-05,3.14353]
[1776622056374,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056559,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056694,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056698,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056718,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056851,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056936,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622056999,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622057132,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622057197,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622057270,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622057379,53.03,74775.54,0.0,0.97196,2e-05,3.16256]
[1776622057365,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622057449,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622057499,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622057631,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622057698,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622057847,53.03,74774.26,0.0,0.97192,2e-05,3.1659]
[1776622058263,53.03,74773.62,0.0,0.9719,2e-05,3.16778]
[1776622059355,53.03,74773.62,0.0,0.9719,2e-05,3.16778]
[1776622059443,53.03,74772.83,0.0,0.97188,2e-05,3.17]
[1776622059557,53.03,74772.83,0.0,0.97188,2e-05,3.17]
[1776622059695,53.03,74772.83,0.0,0.97188,2e-05,3.17]
[1776622060479,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622060696,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622060770,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622060906,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622060940,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622061043,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622061203,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622061325,53.03,74770.93,0.0,0.97183,2e-05,3.17474]
[1776622061399,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622061439,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622061631,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622061770,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622061942,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622062055,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622062201,53.04,74761.04,0.0,0.97158,2e-05,3.19777]
[1776622062291,53.04,74760.64,0.0,0.97156,2e-05,3.19906]
[1776622062451,53.04,74760.64,0.0,0.97156,2e-05,3.19906]
[1776622062587,53.04,74760.64,0.0,0.97156,2e-05,3.19906]
[1776622063298,53.04,74761.27,0.0,0.97157,2e-05,3.19798]
[1776622064654,53.04,74761.69,0.0,0.97158,2e-05,3.19739]
[1776622065312,53.04,74733.06,0.0,0.97086,3e-05,3.2639]
[1776622065891,53.04,74733.06,0.0,0.97086,3e-05,3.2639]
[1776622066319,53.04,74732.23,0.0,0.97083,3e-05,3.26609]
[1776622068333,53.05,74734.89,0.0,0.97089,3e-05,3.26042]
[1776622068692,53.05,74734.89,0.0,0.97089,3e-05,3.26042]
[1776622069340,53.05,74736.06,0.0,0.97092,3e-05,3.25797]
[1776622070346,53.05,74732.75,0.0,0.97083,3e-05,3.26595]
[1776622071354,53.05,74728.64,0.0,0.97073,3e-05,3.27579]
[1776622071660,53.05,74728.64,0.0,0.97073,3e-05,3.27579]
[1776622071693,53.05,74728.64,0.0,0.97073,3e-05,3.27579]
[1776622072361,53.05,74728.32,0.0,0.97071,3e-05,3.27678]
[1776622075382,53.06,74733.56,0.0,0.97084,3e-05,3.2653]
[1776622076389,53.06,74741.04,0.0,0.97103,3e-05,3.24819]
[1776622078403,53.06,74739.7,0.0,0.97099,3e-05,3.25188]
[1776622079410,53.06,74736.82,0.0,0.97091,3e-05,3.25886]
[1776622080417,53.06,74740.39,0.0,0.971,3e-05,3.25085]
[1776622081424,53.06,74749.35,0.0,0.97122,3e-05,3.2304]
[1776622082432,53.06,74767.14,0.0,0.97166,2e-05,3.18983]
[1776622083438,53.07,74768.41,0.0,0.97169,2e-05,3.18731]
[1776622086458,53.07,74772.42,0.0,0.97178,2e-05,3.17934]
[1776622087460,53.07,74772.42,0.0,0.97178,2e-05,3.17934]
[1776622087521,53.07,74772.42,0.0,0.97178,2e-05,3.17934]
[1776622087643,53.07,74772.42,0.0,0.97178,2e-05,3.17934]
[1776622087702,53.07,74772.42,0.0,0.97178,2e-05,3.17934]
[1776622087742,53.08,74772.58,0.0,0.97177,2e-05,3.17979]
[1776622089532,53.08,74772.8,0.0,0.97178,2e-05,3.17929]
[1776622089592,53.08,74772.8,0.0,0.97178,2e-05,3.17929]
[1776622089702,53.08,74772.8,0.0,0.97178,2e-05,3.17929]
[1776622090488,53.08,74766.51,0.0,0.97161,2e-05,3.19448]
[1776622092347,53.08,74766.51,0.0,0.97161,2e-05,3.19448]
[1776622092422,53.08,74766.51,0.0,0.97161,2e-05,3.19448]
[1776622092446,53.08,74766.51,0.0,0.97161,2e-05,3.19448]
[1776622092409,53.08,74766.14,0.0,0.9716,2e-05,3.19609]
[1776622092501,53.08,74765.89,0.0,0.97159,2e-05,3.19667]
[1776622096355,53.09,74766.32,0.0,0.97159,2e-05,3.19644]
[1776622096427,53.09,74766.32,0.0,0.97159,2e-05,3.19644]
[1776622096440,53.09,74766.32,0.0,0.97159,2e-05,3.19644]
[1776622097537,53.09,74774.56,0.0,0.97179,2e-05,3.17875]
[1776622098544,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099651,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099703,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099707,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099827,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099962,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622099971,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100096,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100201,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100367,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100373,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100444,53.09,74781.4,0.0,0.97195,2e-05,3.16359]
[1776622100407,53.1,74787.68,0.0,0.9721,2e-05,3.15024]
[1776622100540,53.1,74787.68,0.0,0.9721,2e-05,3.15024]
[1776622100710,53.1,74787.68,0.0,0.9721,2e-05,3.15024]
[1776622100944,53.1,74787.68,0.0,0.9721,2e-05,3.15024]
[1776622100949,53.1,74787.68,0.0,0.9721,2e-05,3.15024]
[1776622101040,53.1,74786.81,0.0,0.97207,2e-05,3.15267]
[1776622101565,53.1,74783.81,0.0,0.972,2e-05,3.15947]
[1776622104694,53.1,74783.46,0.0,0.97198,2e-05,3.16115]
[1776622104941,53.1,74783.46,0.0,0.97198,2e-05,3.16115]
[1776622105074,53.1,74783.46,0.0,0.97198,2e-05,3.16115]
[1776622105273,53.1,74783.46,0.0,0.97198,2e-05,3.16115]
[1776622105445,53.1,74783.46,0.0,0.97198,2e-05,3.16115]
[1776622105375,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622105599,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622105696,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622105840,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622106036,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622106191,53.11,74783.36,0.0,0.97197,2e-05,3.16226]
[1776622106289,53.11,74785.11,0.0,0.972,2e-05,3.15874]
[1776622107986,53.11,74786.41,0.0,0.97204,2e-05,3.15579]
[1776622108087,53.11,74786.41,0.0,0.97204,2e-05,3.15579]
[1776622108205,53.11,74786.41,0.0,0.97204,2e-05,3.15579]
[1776622108317,53.11,74786.41,0.0,0.97204,2e-05,3.15579]
[1776622108445,53.11,74786.41,0.0,0.97204,2e-05,3.15579]
[1776622108707,53.11,74786.21,0.0,0.97202,2e-05,3.15714]
[1776622108943,53.11,74786.21,0.0,0.97202,2e-05,3.15714]
[1776622109100,53.11,74786.21,0.0,0.97202,2e-05,3.15714]
[1776622109193,53.11,74786.21,0.0,0.97202,2e-05,3.15714]
[1776622109438,53.11,74786.21,0.0,0.97202,2e-05,3.15714]
[1776622109227,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622109690,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622109880,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622109937,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622110000,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622110195,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622110442,53.12,74786.52,0.0,0.97202,2e-05,3.15689]
[1776622110290,53.12,74791.36,0.0,0.97214,2e-05,3.14637]
[1776622110535,53.12,74791.36,0.0,0.97214,2e-05,3.14637]
[1776622110628,53.12,74794.9,0.0,0.97223,2e-05,3.13837]
[1776622111635,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622112698,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622112941,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622113086,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622113199,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622113446,53.12,74791.98,0.0,0.97218,2e-05,3.14225]
[1776622113469,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622113693,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622113862,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622113940,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622114069,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622114202,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622114321,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622114446,53.13,74792.74,0.0,0.97218,2e-05,3.14148]
[1776622114414,53.13,74792.71,0.0,0.97218,2e-05,3.14202]
[1776622114656,53.13,74792.5,0.0,0.97217,2e-05,3.14249]
[1776622115949,53.13,74792.5,0.0,0.97217,2e-05,3.14249]
[1776622116190,53.13,74792.5,0.0,0.97217,2e-05,3.14249]
[1776622116364,53.13,74792.5,0.0,0.97217,2e-05,3.14249]
[1776622116466,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622116504,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622116703,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622116823,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117084,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117181,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117204,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117294,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117446,53.13,74793.36,0.0,0.97218,2e-05,3.14148]
[1776622117395,53.13,74793.11,0.0,0.97217,2e-05,3.14251]
[1776622117698,53.13,74793.11,0.0,0.97217,2e-05,3.14251]
[1776622117789,53.13,74793.56,0.0,0.97218,2e-05,3.1415]
[1776622118684,53.14,74789.01,0.0,0.97207,2e-05,3.15225]
[1776622119763,53.14,74789.01,0.0,0.97207,2e-05,3.15225]
[1776622119938,53.14,74789.01,0.0,0.97207,2e-05,3.15225]
[1776622120190,53.14,74789.01,0.0,0.97207,2e-05,3.15225]
[1776622120289,53.14,74789.12,0.0,0.97206,2e-05,3.15291]
[1776622120698,53.14,74787.53,0.0,0.97202,2e-05,3.15651]
[1776622122308,53.14,74787.53,0.0,0.97202,2e-05,3.15651]
[1776622122322,53.14,74787.53,0.0,0.97202,2e-05,3.15651]
[1776622122444,53.14,74787.53,0.0,0.97202,2e-05,3.15651]
[1776622125734,53.15,74785.58,0.0,0.97195,2e-05,3.16312]
[1776622126741,53.15,74783.88,0.0,0.9719,2e-05,3.16741]
[1776622129665,53.16,74783.55,0.0,0.97189,2e-05,3.16901]
[1776622129689,53.16,74783.55,0.0,0.97189,2e-05,3.16901]
[1776622129810,53.16,74783.55,0.0,0.97189,2e-05,3.16901]
[1776622129947,53.16,74783.55,0.0,0.97189,2e-05,3.16901]
[1776622132243,53.17,74793.87,0.0,0.97212,2e-05,3.14731]
[1776622133790,53.17,74793.11,0.0,0.9721,2e-05,3.14949]
[1776622138515,53.18,74792.68,0.0,0.97207,2e-05,3.15229]
[1776622138564,53.18,74793.45,0.0,0.97208,2e-05,3.15099]
[1776622138679,53.18,74793.45,0.0,0.97208,2e-05,3.15099]
[1776622138709,53.18,74793.45,0.0,0.97208,2e-05,3.15099]
[1776622140839,53.18,74801.25,0.0,0.97226,2e-05,3.13472]
[1776622141847,53.18,74805.0,0.0,0.97235,2e-05,3.12628]
[1776622142866,53.19,74810.28,0.0,0.97247,2e-05,3.11489]
[1776622143866,53.19,74811.53,0.0,0.9725,2e-05,3.11257]
[1776622145501,53.19,74811.53,0.0,0.9725,2e-05,3.11257]
[1776622145582,53.19,74811.38,0.0,0.97248,2e-05,3.11393]
[1776622145692,53.19,74811.38,0.0,0.97248,2e-05,3.11393]
[1776622146888,53.2,74812.44,0.0,0.9725,2e-05,3.11257]
[1776622148902,53.2,74824.44,0.0,0.97278,2e-05,3.08678]
[1776622149908,53.21,74825.92,0.0,0.97281,2e-05,3.08404]
[1776622152291,53.21,74826.17,0.0,0.97281,2e-05,3.08404]
[1776622152347,53.21,74826.17,0.0,0.97281,2e-05,3.08404]
[1776622152440,53.21,74826.17,0.0,0.97281,2e-05,3.08404]
[1776622152448,53.21,74824.2,0.0,0.97275,2e-05,3.08898]
[1776622153027,53.21,74824.2,0.0,0.97275,2e-05,3.08898]
[1776622153107,53.21,74824.2,0.0,0.97275,2e-05,3.08898]
[1776622153204,53.21,74824.5,0.0,0.97276,2e-05,3.08886]
[1776622153949,53.22,74839.7,0.0,0.97311,2e-05,3.05562]
[1776622154956,53.22,74842.94,0.0,0.97318,2e-05,3.04901]
[1776622155963,53.22,74847.27,0.0,0.97328,2e-05,3.04003]
[1776622156970,53.22,74850.89,0.0,0.97336,2e-05,3.03265]
[1776622157976,53.23,74854.89,0.0,0.97345,2e-05,3.02446]
[1776622159603,53.23,74855.45,0.0,0.97345,2e-05,3.02384]
[1776622159661,53.23,74855.45,0.0,0.97345,2e-05,3.02384]
[1776622159698,53.23,74855.45,0.0,0.97345,2e-05,3.02384]
[1776622162006,53.24,74858.61,0.0,0.97351,2e-05,3.01844]
[1776622163013,53.24,74866.03,0.0,0.97368,2e-05,3.00254]
[1776622164020,53.24,74868.48,0.0,0.97374,2e-05,2.99754]
[1776622165027,53.24,74867.42,0.0,0.97371,2e-05,3.0002]
[1776622165775,53.24,74867.42,0.0,0.97371,2e-05,3.0002]
[1776622166034,53.24,74870.31,0.0,0.97377,2e-05,2.99426]
[1776622168048,53.25,74876.3,0.0,0.9739,2e-05,2.98195]
[1776622169055,53.25,74878.35,0.0,0.97395,2e-05,2.97788]
[1776622170062,53.25,74875.58,0.0,0.97388,2e-05,2.98427]
[1776622171687,53.25,74875.69,0.0,0.9739,2e-05,2.98131]
[1776622171702,53.25,74875.69,0.0,0.9739,2e-05,2.98131]
[1776622171863,53.25,74875.69,0.0,0.9739,2e-05,2.98131]
[1776622171938,53.25,74875.69,0.0,0.9739,2e-05,2.98131]
[1776622173083,53.25,74861.72,0.0,0.97357,2e-05,3.01213]
[1776622174090,53.25,74859.92,0.0,0.97353,2e-05,3.01604]
[1776622176523,53.25,74865.33,0.0,0.97366,2e-05,3.00416]
[1776622176710,53.25,74865.33,0.0,0.97366,2e-05,3.00416]
[1776622176715,53.25,74865.33,0.0,0.97366,2e-05,3.00416]
[1776622176920,53.25,74865.33,0.0,0.97366,2e-05,3.00416]
[1776622176958,53.25,74865.33,0.0,0.97366,2e-05,3.00416]
[1776622177111,53.25,74870.16,0.0,0.97377,2e-05,2.99362]
[1776622179125,53.25,74869.23,0.0,0.97375,2e-05,2.99566]
[1776622184161,53.25,74873.15,0.0,0.97384,2e-05,2.98718]
[1776622184881,53.25,74873.15,0.0,0.97384,2e-05,2.98718]
[1776622184937,53.25,74873.15,0.0,0.97384,2e-05,2.98718]
[1776622184952,53.25,74873.15,0.0,0.97384,2e-05,2.98718]
[1776622185201,53.25,74873.15,0.0,0.97384,2e-05,2.98718]
[1776622185260,53.25,74885.14,0.0,0.97412,2e-05,2.96124]
[1776622186175,53.25,74885.29,0.0,0.97412,2e-05,2.96098]
[1776622187182,53.26,74891.16,0.0,0.97425,2e-05,2.94839]
[1776622188188,53.26,74899.77,0.0,0.97445,2e-05,2.92999]
[1776622189196,53.26,74900.55,0.0,0.97446,2e-05,2.92843]
[1776622190203,53.26,74903.46,0.0,0.97453,2e-05,2.92232]
[1776622192217,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193075,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193189,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193194,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193445,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193563,53.26,74905.32,0.0,0.97457,2e-05,2.91858]
[1776622193696,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622193940,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622193999,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622194183,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622194194,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622194373,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622194436,53.26,74905.46,0.0,0.97457,2e-05,2.9184]
[1776622194538,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622194691,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622194697,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622194935,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622195208,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622195318,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622195437,53.26,74907.79,0.0,0.97462,2e-05,2.91355]
[1776622195708,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622195814,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622195938,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196192,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196197,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196338,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196444,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196451,53.26,74908.04,0.0,0.97463,2e-05,2.91314]
[1776622196539,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622196691,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622196942,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622196966,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622197226,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622197436,53.26,74907.19,0.0,0.97461,2e-05,2.91508]
[1776622199266,53.26,74908.99,0.0,0.97464,2e-05,2.9116]
[1776622200273,53.26,74905.88,0.0,0.97457,2e-05,2.91836]
[1776622201280,53.26,74908.29,0.0,0.97462,2e-05,2.91334]
[1776622202287,53.26,74909.56,0.0,0.97465,2e-05,2.91075]
[1776622203295,53.26,74910.67,0.0,0.97468,2e-05,2.90852]
[1776622205309,53.27,74909.7,0.0,0.97465,2e-05,2.91085]
[1776622206582,53.27,74901.99,0.0,0.97448,2e-05,2.92744]
[1776622212358,53.27,74908.82,0.0,0.97462,2e-05,2.91348]
[1776622212900,53.27,74908.82,0.0,0.97462,2e-05,2.91348]
[1776622213515,53.27,74930.84,0.0,0.97511,2e-05,2.86696]
[1776622214316,53.27,74930.84,0.0,0.97511,2e-05,2.86696]
[1776622214387,53.27,74911.48,0.0,0.97468,2e-05,2.90816]
[1776622215507,53.27,74904.68,0.0,0.97452,2e-05,2.9228]
[1776622216912,53.27,74903.82,0.0,0.9745,2e-05,2.92475]
[1776622217523,53.27,74899.03,0.0,0.97439,2e-05,2.93511]
[1776622218528,53.27,74892.07,0.0,0.97423,2e-05,2.95014]
[1776622219258,53.27,74892.07,0.0,0.97423,2e-05,2.95014]
[1776622219443,53.27,74892.07,0.0,0.97423,2e-05,2.95014]
[1776622219535,53.27,74897.72,0.0,0.97436,2e-05,2.93822]
[1776622224989,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622224996,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622225124,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622225202,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622225417,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622225432,53.28,74895.49,0.0,0.9743,2e-05,2.94393]
[1776622225586,53.28,74894.88,0.0,0.97428,2e-05,2.94569]
[1776622225699,53.28,74894.88,0.0,0.97428,2e-05,2.94569]
[1776622226593,53.28,74891.01,0.0,0.97419,2e-05,2.95423]
[1776622228608,53.28,74871.47,0.0,0.97374,2e-05,2.99694]
[1776622229614,53.28,74866.47,0.0,0.97362,2e-05,3.00798]
[1776622231628,53.29,74871.13,0.0,0.97375,2e-05,2.99496]
[1776622235656,53.29,74862.8,0.0,0.97355,2e-05,3.01365]
[1776622237670,53.29,74861.21,0.0,0.97351,2e-05,3.01733]
[1776622239683,53.29,74864.39,0.0,0.97358,2e-05,3.01057]
[1776622240691,53.29,74868.09,0.0,0.97367,2e-05,3.00261]
[1776622243298,53.29,74868.34,0.0,0.97367,2e-05,3.00219]
[1776622243425,53.29,74868.34,0.0,0.97367,2e-05,3.00219]
[1776622243446,53.29,74868.34,0.0,0.97367,2e-05,3.00219]
[1776622243517,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622243648,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622243698,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622243702,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622243914,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622243937,53.29,74867.18,0.0,0.97364,2e-05,3.00495]
[1776622245726,53.29,74859.45,0.0,0.97346,2e-05,3.02207]
[1776622248604,53.29,74859.59,0.0,0.97346,2e-05,3.02185]
[1776622248609,53.29,74859.59,0.0,0.97346,2e-05,3.02185]
[1776622248697,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622248744,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622248845,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622248949,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622248951,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622249068,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622249194,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622249438,53.29,74859.1,0.0,0.97345,2e-05,3.02301]
[1776622249514,53.3,74859.67,0.0,0.97346,2e-05,3.02254]
[1776622255798,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622256985,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257089,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257198,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257251,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257306,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257447,53.31,74859.28,0.0,0.97341,2e-05,3.02688]
[1776622257539,53.32,74858.27,0.0,0.97337,2e-05,3.03025]
[1776622257694,53.32,74858.27,0.0,0.97337,2e-05,3.03025]
[1776622260833,53.33,74855.34,0.0,0.97329,2e-05,3.03839]
[1776622261840,53.33,74848.02,0.0,0.97311,2e-05,3.05507]
[1776622262847,53.33,74844.41,0.0,0.97302,2e-05,3.0636]
[1776622263854,53.34,74849.51,0.0,0.97313,2e-05,3.05288]
[1776622264861,53.34,74853.1,0.0,0.97321,2e-05,3.04549]
[1776622265868,53.34,74850.07,0.0,0.97313,2e-05,3.0527]
[1776622267852,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622267927,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622267947,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622268025,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622268030,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622268197,53.34,74852.85,0.0,0.97319,2e-05,3.04713]
[1776622268227,53.35,74853.94,0.0,0.97321,2e-05,3.04581]
[1776622269897,53.35,74860.6,0.0,0.97336,2e-05,3.03173]
[1776622273680,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622273685,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622273785,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622273792,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622273944,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622274057,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622274181,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622274444,53.36,74861.17,0.0,0.97335,2e-05,3.03218]
[1776622274499,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622274710,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622274845,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622274938,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622275107,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622275190,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622275440,53.37,74861.13,0.0,0.97334,2e-05,3.03341]
[1776622279967,53.38,74867.95,0.0,0.97347,2e-05,3.02133]
[1776622280974,53.38,74871.0,0.0,0.97354,2e-05,3.01524]
[1776622282949,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622282958,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622283114,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622283190,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622283522,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622283527,53.38,74868.92,0.0,0.97348,2e-05,3.02037]
[1776622283623,53.39,74869.12,0.0,0.97347,2e-05,3.02112]
[1776622283693,53.39,74869.12,0.0,0.97347,2e-05,3.02112]
[1776622285038,53.39,74864.12,0.0,0.97335,2e-05,3.03266]
[1776622286019,53.4,74846.77,0.0,0.97294,2e-05,3.07144]
[1776622287030,53.4,74840.59,0.0,0.97278,2e-05,3.08571]
[1776622288037,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289013,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289081,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289201,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289355,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289448,53.4,74841.07,0.0,0.97279,2e-05,3.08515]
[1776622289675,53.41,74840.98,0.0,0.97278,2e-05,3.08632]
[1776622289707,53.41,74840.98,0.0,0.97278,2e-05,3.08632]
[1776622289887,53.41,74840.98,0.0,0.97278,2e-05,3.08632]
[1776622289944,53.41,74840.98,0.0,0.97278,2e-05,3.08632]
[1776622290052,53.41,74841.15,0.0,0.97277,2e-05,3.08643]
[1776622295087,53.42,74841.58,0.0,0.97278,2e-05,3.08475]
[1776622298866,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622298941,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622298946,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622299196,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622299506,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622299643,53.43,74840.89,0.0,0.97275,2e-05,3.08774]
[1776622299545,53.43,74840.49,0.0,0.97274,2e-05,3.08911]
[1776622299696,53.43,74840.49,0.0,0.97274,2e-05,3.08911]
[1776622301129,53.43,74839.56,0.0,0.97271,2e-05,3.09214]
[1776622304484,53.44,74838.56,0.0,0.97267,2e-05,3.09531]
[1776622304544,53.44,74838.56,0.0,0.97267,2e-05,3.09531]
[1776622304659,53.44,74838.56,0.0,0.97267,2e-05,3.09531]
[1776622304695,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622304808,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622304918,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622304924,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622304946,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305052,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305075,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305199,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305201,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305429,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305442,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305637,53.44,74840.02,0.0,0.9727,2e-05,3.09253]
[1776622305525,53.44,74841.17,0.0,0.97272,2e-05,3.09045]
[1776622306163,53.44,74838.06,0.0,0.97264,2e-05,3.09784]
[1776622308942,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309204,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309212,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309411,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309436,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309604,53.45,74838.38,0.0,0.97264,2e-05,3.09806]
[1776622309804,53.45,74838.24,0.0,0.97263,2e-05,3.09883]
[1776622309937,53.45,74838.24,0.0,0.97263,2e-05,3.09883]
[1776622309941,53.45,74838.24,0.0,0.97263,2e-05,3.09883]
[1776622310129,53.45,74838.24,0.0,0.97263,2e-05,3.09883]
[1776622310191,53.45,74838.24,0.0,0.97263,2e-05,3.09883]
[1776622314471,53.46,74838.95,0.0,0.97263,2e-05,3.09909]
[1776622314541,53.46,74838.95,0.0,0.97263,2e-05,3.09909]
[1776622314687,53.46,74838.95,0.0,0.97263,2e-05,3.09909]
[1776622314571,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622314807,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622314945,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622315079,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622315167,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622315209,53.46,74838.81,0.0,0.97262,2e-05,3.09986]
[1776622315227,53.46,74838.84,0.0,0.97262,2e-05,3.10025]
[1776622320290,53.47,74839.41,0.0,0.97263,2e-05,3.09944]
[1776622320439,53.47,74839.41,0.0,0.97263,2e-05,3.09944]
[1776622320446,53.47,74839.41,0.0,0.97263,2e-05,3.09944]
[1776622320645,53.47,74839.41,0.0,0.97263,2e-05,3.09944]
[1776622320689,53.47,74839.41,0.0,0.97263,2e-05,3.09944]
[1776622320843,53.48,74839.41,0.0,0.97261,2e-05,3.10124]
[1776622321291,53.48,74844.31,0.0,0.97272,2e-05,3.09081]
[1776622322276,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622322944,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323026,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323075,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323187,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323221,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323306,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323448,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323558,53.48,74856.48,0.0,0.97301,2e-05,3.06435]
[1776622323664,53.48,74857.37,0.0,0.97302,2e-05,3.0629]
[1776622323761,53.48,74857.37,0.0,0.97302,2e-05,3.0629]
[1776622323939,53.48,74857.37,0.0,0.97302,2e-05,3.0629]
[1776622323945,53.48,74857.37,0.0,0.97302,2e-05,3.0629]
[1776622324290,53.48,74863.6,0.0,0.97316,2e-05,3.0497]
[1776622325384,53.48,74863.6,0.0,0.97316,2e-05,3.0497]
[1776622325485,53.49,74869.37,0.0,0.97329,2e-05,3.03757]
[1776622326950,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327197,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327286,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327393,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327445,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327515,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327703,53.49,74870.74,0.0,0.97332,2e-05,3.03512]
[1776622327617,53.49,74870.73,0.0,0.97332,2e-05,3.03569]
[1776622327916,53.49,74870.73,0.0,0.97332,2e-05,3.03569]
[1776622327946,53.49,74870.73,0.0,0.97332,2e-05,3.03569]
[1776622327994,53.49,74870.73,0.0,0.97332,2e-05,3.03569]
[1776622328318,53.5,74871.26,0.0,0.97332,2e-05,3.03508]
[1776622330941,53.5,74873.23,0.0,0.97336,2e-05,3.03186]
[1776622331195,53.5,74873.23,0.0,0.97336,2e-05,3.03186]
[1776622331301,53.5,74873.23,0.0,0.97336,2e-05,3.03186]
[1776622331342,53.5,74874.73,0.0,0.97339,2e-05,3.02858]
[1776622332351,53.51,74877.47,0.0,0.97344,2e-05,3.0237]
[1776622333685,53.51,74877.47,0.0,0.97344,2e-05,3.0237]
[1776622333690,53.51,74877.47,0.0,0.97344,2e-05,3.0237]
[1776622333358,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622333940,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334036,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334157,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334201,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334299,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334357,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334442,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334471,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334636,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334694,53.51,74871.67,0.0,0.9733,2e-05,3.03694]
[1776622334572,53.51,74870.34,0.0,0.97327,2e-05,3.04039]
[1776622334843,53.51,74870.34,0.0,0.97327,2e-05,3.04039]
[1776622334976,53.51,74870.34,0.0,0.97327,2e-05,3.04039]
[1776622335073,53.51,74870.34,0.0,0.97327,2e-05,3.04039]
[1776622335206,53.51,74870.34,0.0,0.97327,2e-05,3.04039]
[1776622335372,53.51,74869.27,0.0,0.97323,2e-05,3.04327]
[1776622336379,53.52,74872.18,0.0,0.9733,2e-05,3.03743]
[1776622338394,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622338939,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339194,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339321,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339429,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339445,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339524,53.52,74875.9,0.0,0.97337,2e-05,3.03037]
[1776622339623,53.52,74877.94,0.0,0.97342,2e-05,3.02647]
[1776622340408,53.53,74880.99,0.0,0.97348,2e-05,3.02037]
[1776622342938,53.53,74880.99,0.0,0.97347,2e-05,3.0215]
[1776622343066,53.53,74880.99,0.0,0.97347,2e-05,3.0215]
[1776622343429,53.53,74881.06,0.0,0.97346,2e-05,3.02191]
[1776622346938,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347037,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347110,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347199,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347435,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347635,53.54,74881.76,0.0,0.97346,2e-05,3.02207]
[1776622347457,53.55,74881.83,0.0,0.97346,2e-05,3.02248]
[1776622348199,53.55,74881.83,0.0,0.97346,2e-05,3.02248]
[1776622348327,53.55,74881.83,0.0,0.97346,2e-05,3.02248]
[1776622348428,53.55,74881.83,0.0,0.97345,2e-05,3.02304]
[1776622349191,53.55,74881.83,0.0,0.97345,2e-05,3.02304]
[1776622349439,53.55,74881.83,0.0,0.97345,2e-05,3.02304]
[1776622349630,53.55,74881.83,0.0,0.97345,2e-05,3.02304]
[1776622349688,53.55,74881.83,0.0,0.97345,2e-05,3.02304]
[1776622349508,53.55,74881.83,0.0,0.97345,2e-05,3.0236]
[1776622349937,53.55,74881.83,0.0,0.97345,2e-05,3.0236]
[1776622350120,53.55,74881.83,0.0,0.97345,2e-05,3.0236]
[1776622350194,53.55,74881.83,0.0,0.97345,2e-05,3.0236]
[1776622350437,53.55,74881.83,0.0,0.97345,2e-05,3.0236]
[1776622350477,53.55,74882.05,0.0,0.97345,2e-05,3.02368]
[1776622355513,53.57,74882.15,0.0,0.97344,2e-05,3.02315]
[1776622356520,53.57,74884.46,0.0,0.97349,2e-05,3.01868]
[1776622358534,53.58,74885.61,0.0,0.97351,2e-05,3.0173]
[1776622363569,53.59,74884.28,0.0,0.97345,2e-05,3.023]
[1776622364576,53.59,74877.56,0.0,0.97328,2e-05,3.03822]
[1776622365583,53.59,74880.22,0.0,0.97334,2e-05,3.03294]
[1776622366590,53.6,74884.31,0.0,0.97343,2e-05,3.02455]
[1776622369613,53.6,74885.84,0.0,0.97345,2e-05,3.02288]
[1776622373716,53.61,74885.3,0.0,0.97342,2e-05,3.02571]
[1776622373641,53.62,74879.41,0.0,0.97328,2e-05,3.03911]
[1776622373944,53.62,74879.41,0.0,0.97328,2e-05,3.03911]
[1776622374192,53.62,74879.41,0.0,0.97328,2e-05,3.03911]
[1776622374648,53.62,74873.55,0.0,0.97313,2e-05,3.05247]
[1776622375655,53.62,74869.34,0.0,0.97303,2e-05,3.06222]
[1776622376662,53.62,74868.11,0.0,0.97299,2e-05,3.06541]
[1776622380690,53.63,74849.78,0.0,0.97254,2e-05,3.10788]
[1776622381277,53.63,74849.78,0.0,0.97254,2e-05,3.10788]
[1776622381352,53.63,74849.78,0.0,0.97254,2e-05,3.10788]
[1776622381697,53.63,74850.92,0.0,0.97256,2e-05,3.10577]
[1776622382704,53.64,74857.15,0.0,0.9727,2e-05,3.09239]
[1776622383673,53.64,74857.15,0.0,0.9727,2e-05,3.09239]
[1776622383716,53.64,74847.95,0.0,0.97248,2e-05,3.11324]
[1776622384723,53.64,74854.01,0.0,0.97262,2e-05,3.1002]
[1776622385730,53.64,74857.95,0.0,0.97271,2e-05,3.09191]
[1776622387182,53.64,74857.14,0.0,0.97269,2e-05,3.09415]
[1776622387269,53.64,74857.14,0.0,0.97269,2e-05,3.09415]
[1776622387744,53.65,74857.0,0.0,0.97268,2e-05,3.0949]
[1776622388751,53.65,74858.34,0.0,0.9727,2e-05,3.09238]
[1776622390765,53.65,74860.11,0.0,0.97274,2e-05,3.08936]
[1776622395578,53.66,74860.07,0.0,0.97273,2e-05,3.09034]
[1776622395669,53.66,74862.32,0.0,0.97277,2e-05,3.08671]
[1776622395799,53.66,74864.72,0.0,0.97282,2e-05,3.08141]
[1776622396807,53.67,74867.91,0.0,0.97289,2e-05,3.07484]
[1776622397814,53.67,74869.43,0.0,0.97293,2e-05,3.07196]
[1776622398821,53.67,74867.54,0.0,0.97288,2e-05,3.07659]
[1776622401842,53.68,74865.76,0.0,0.97282,2e-05,3.0819]
[1776622403856,53.68,74864.59,0.0,0.97278,2e-05,3.08539]
[1776622404863,53.68,74852.76,0.0,0.97249,2e-05,3.11203]
[1776622405874,53.69,74844.81,0.0,0.9723,2e-05,3.13013]
[1776622406880,53.69,74841.73,0.0,0.97222,2e-05,3.13739]
[1776622407900,53.69,74844.46,0.0,0.97228,2e-05,3.13165]
[1776622410918,53.69,74846.28,0.0,0.97231,2e-05,3.12871]
[1776622411925,53.7,74854.6,0.0,0.97254,2e-05,3.10742]
[1776622412932,53.7,74856.62,0.0,0.97258,2e-05,3.10335]
[1776622414946,53.7,74847.73,0.0,0.97236,2e-05,3.12394]
[1776622415953,53.7,74847.79,0.0,0.97235,2e-05,3.12425]
[1776622420988,53.71,74843.85,0.0,0.97224,2e-05,3.13523]
[1776622424010,53.72,74846.58,0.0,0.97229,2e-05,3.1304]
[1776622425017,53.72,74847.89,0.0,0.97232,2e-05,3.1279]
[1776622426024,53.72,74849.15,0.0,0.97234,2e-05,3.12552]
[1776622431059,53.73,74850.44,0.0,0.97235,2e-05,3.1248]
[1776622432066,53.74,74852.87,0.0,0.9724,2e-05,3.11982]
[1776622434080,53.74,74846.73,0.0,0.97225,2e-05,3.13438]
[1776622435358,53.74,74846.73,0.0,0.97225,2e-05,3.13438]
[1776622435373,53.75,74832.04,0.0,0.97188,2e-05,3.16815]
[1776622437222,53.75,74831.78,0.0,0.97187,2e-05,3.16873]
[1776622437256,53.75,74831.96,0.0,0.97187,2e-05,3.16906]
[1776622439114,53.75,74827.08,0.0,0.97175,2e-05,3.18041]
[1776622441549,53.75,74826.51,0.0,0.97173,2e-05,3.18206]
[1776622441714,53.75,74826.51,0.0,0.97173,2e-05,3.18206]
[1776622441772,53.76,74826.18,0.0,0.97171,2e-05,3.1835]
[1776622442832,53.76,74826.18,0.0,0.97171,2e-05,3.1835]
[1776622442859,53.76,74826.77,0.0,0.97173,2e-05,3.18217]
[1776622442962,53.76,74826.77,0.0,0.97173,2e-05,3.18217]
[1776622444237,53.76,74826.81,0.0,0.97173,2e-05,3.18242]
[1776622444388,53.76,74826.81,0.0,0.97173,2e-05,3.18242]
[1776622444444,53.76,74826.81,0.0,0.97173,2e-05,3.18242]
[1776622444591,53.76,74826.81,0.0,0.97173,2e-05,3.18242]
[1776622444794,53.76,74826.81,0.0,0.97173,2e-05,3.18242]
[1776622444948,53.76,74826.81,0.0,0.97172,2e-05,3.18311]
[1776622444948,53.76,74826.81,0.0,0.97172,2e-05,3.18311]
[1776622447200,53.76,74827.51,0.0,0.97173,2e-05,3.18187]
[1776622447450,53.76,74827.51,0.0,0.97173,2e-05,3.18187]
[1776622447635,53.76,74827.51,0.0,0.97173,2e-05,3.18187]
[1776622447822,53.76,74827.51,0.0,0.97173,2e-05,3.18187]
[1776622447944,53.77,74827.22,0.0,0.97172,2e-05,3.18322]
[1776622447945,53.77,74827.22,0.0,0.97172,2e-05,3.18322]
[1776622448101,53.77,74827.22,0.0,0.97172,2e-05,3.18322]
[1776622448177,53.77,74836.7,0.0,0.97195,2e-05,3.16189]
[1776622448934,53.77,74836.7,0.0,0.97195,2e-05,3.16189]
[1776622449124,53.77,74836.7,0.0,0.97195,2e-05,3.16189]
[1776622449330,53.77,74836.7,0.0,0.97195,2e-05,3.16189]
[1776622449395,53.77,74836.7,0.0,0.97195,2e-05,3.16189]
[1776622449432,53.77,74843.69,0.0,0.97211,2e-05,3.14696]
[1776622449937,53.77,74843.69,0.0,0.97211,2e-05,3.14696]
[1776622451226,53.77,74845.85,0.0,0.97216,2e-05,3.14213]
[1776622451442,53.77,74845.85,0.0,0.97216,2e-05,3.14213]
[1776622451692,53.77,74845.85,0.0,0.97216,2e-05,3.14213]
[1776622451728,53.77,74851.29,0.0,0.97229,2e-05,3.13082]
[1776622453216,53.78,74845.27,0.0,0.97213,2e-05,3.14512]
[1776622457244,53.78,74837.6,0.0,0.97193,2e-05,3.16393]
[1776622458251,53.79,74843.93,0.0,0.97208,2e-05,3.15012]
[1776622459615,53.79,74843.93,0.0,0.97208,2e-05,3.15012]
[1776622459626,53.79,74843.93,0.0,0.97208,2e-05,3.15012]
[1776622459691,53.79,74843.93,0.0,0.97208,2e-05,3.15012]
[1776622459717,53.79,74843.82,0.0,0.97207,2e-05,3.15076]
[1776622465300,53.8,74843.72,0.0,0.97204,2e-05,3.15338]
[1776622466006,53.8,74843.72,0.0,0.97204,2e-05,3.15338]
[1776622466079,53.8,74843.72,0.0,0.97204,2e-05,3.15338]
[1776622466188,53.8,74843.72,0.0,0.97204,2e-05,3.15338]
[1776622466415,53.8,74844.48,0.0,0.97206,2e-05,3.15207]
[1776622472348,53.81,74845.74,0.0,0.97209,2e-05,3.14846]
[1776622475566,53.82,74846.46,0.0,0.9721,2e-05,3.14766]
[1776622475630,53.82,74846.46,0.0,0.9721,2e-05,3.14766]
[1776622475694,53.82,74846.46,0.0,0.9721,2e-05,3.14766]
[1776622475731,53.82,74848.32,0.0,0.97214,2e-05,3.14391]
[1776622476377,53.82,74845.05,0.0,0.97205,2e-05,3.15164]
[1776622481411,53.83,74843.85,0.0,0.972,2e-05,3.15631]
[1776622483426,53.83,74836.68,0.0,0.97182,2e-05,3.17317]
[1776622484520,53.83,74836.68,0.0,0.97182,2e-05,3.17317]
[1776622484563,53.83,74836.68,0.0,0.97182,2e-05,3.17317]
[1776622484635,53.83,74836.68,0.0,0.97182,2e-05,3.17317]
[1776622484700,53.83,74836.68,0.0,0.97182,2e-05,3.17317]
[1776622484736,53.84,74845.09,0.0,0.97202,2e-05,3.15467]
[1776622485440,53.84,74850.18,0.0,0.97214,2e-05,3.14369]
[1776622492489,53.85,74863.12,0.0,0.97242,2e-05,3.1178]
[1776622493496,53.85,74864.3,0.0,0.97245,2e-05,3.11564]
[1776622495732,53.86,74864.05,0.0,0.97244,2e-05,3.11665]
[1776622495779,53.86,74864.05,0.0,0.97244,2e-05,3.11665]
[1776622495870,53.86,74863.94,0.0,0.97243,2e-05,3.11736]
[1776622495943,53.86,74863.94,0.0,0.97243,2e-05,3.11736]
[1776622495949,53.86,74863.94,0.0,0.97243,2e-05,3.11736]
[1776622496121,53.86,74863.94,0.0,0.97243,2e-05,3.11736]
[1776622496197,53.86,74863.94,0.0,0.97243,2e-05,3.11736]
[1776622496517,53.86,74864.16,0.0,0.97243,2e-05,3.11733]
[1776622500545,53.87,74867.0,0.0,0.97248,2e-05,3.11289]
[1776622502559,53.87,74873.69,0.0,0.97263,2e-05,3.09904]
[1776622505580,53.9,74861.84,0.0,0.97228,2e-05,3.13112]
[1776622506587,53.9,74857.5,0.0,0.97217,2e-05,3.14122]
[1776622507011,53.9,74857.5,0.0,0.97217,2e-05,3.14122]
[1776622507076,53.9,74857.5,0.0,0.97217,2e-05,3.14122]
[1776622507204,53.9,74857.5,0.0,0.97217,2e-05,3.14122]
[1776622507593,53.91,74859.68,0.0,0.97222,2e-05,3.13679]
[1776622510914,53.91,74859.2,0.0,0.9722,2e-05,3.13871]
[1776622510625,53.91,74832.23,0.0,0.97154,2e-05,3.19916]
[1776622511327,53.91,74832.23,0.0,0.97154,2e-05,3.19916]
[1776622511631,53.91,74820.84,0.0,0.97125,2e-05,3.22571]
[1776622512638,53.91,74822.29,0.0,0.97129,2e-05,3.2227]
[1776622514176,53.92,74822.23,0.0,0.97128,2e-05,3.22312]
[1776622514652,53.92,74825.63,0.0,0.97136,2e-05,3.21569]
[1776622515699,53.92,74834.09,0.0,0.97157,2e-05,3.19657]
[1776622516707,53.92,74834.09,0.0,0.97157,2e-05,3.19657]
[1776622516804,53.92,74835.71,0.0,0.9716,2e-05,3.19354]
[1776622516939,53.92,74835.71,0.0,0.9716,2e-05,3.19354]
[1776622522748,53.93,74834.42,0.0,0.97155,2e-05,3.19838]
[1776622527783,53.94,74829.6,0.0,0.97142,2e-05,3.21084]
[1776622528790,53.94,74822.35,0.0,0.97123,2e-05,3.22756]
[1776622529797,53.94,74814.02,0.0,0.97102,2e-05,3.24678]
[1776622530809,53.94,74808.31,0.0,0.97088,3e-05,3.26005]
[1776622533829,53.94,74812.55,0.0,0.971,2e-05,3.24777]
[1776622535434,53.94,74811.7,0.0,0.97098,2e-05,3.24994]
[1776622535868,53.95,74801.41,0.0,0.97072,3e-05,3.27372]
[1776622536875,53.95,74808.32,0.0,0.97089,3e-05,3.25808]
[1776622538815,53.95,74807.55,0.0,0.97087,3e-05,3.26006]
[1776622540374,53.95,74809.01,0.0,0.9709,3e-05,3.25717]
[1776622540440,53.95,74809.01,0.0,0.9709,3e-05,3.25717]
[1776622540496,53.95,74809.01,0.0,0.9709,3e-05,3.25717]
[1776622540695,53.95,74809.01,0.0,0.9709,3e-05,3.25717]
[1776622540903,53.95,74809.4,0.0,0.97091,3e-05,3.2565]
[1776622542270,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622542326,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622542440,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622542551,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622542695,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622542949,53.95,74809.05,0.0,0.9709,3e-05,3.25753]
[1776622544930,53.95,74812.87,0.0,0.97099,2e-05,3.24949]
[1776622547952,53.96,74815.75,0.0,0.97105,2e-05,3.24366]
[1776622548201,53.96,74815.75,0.0,0.97105,2e-05,3.24366]
[1776622548257,53.96,74815.75,0.0,0.97105,2e-05,3.24366]
[1776622548427,53.96,74815.75,0.0,0.97105,2e-05,3.24366]
[1776622548442,53.96,74815.75,0.0,0.97105,2e-05,3.24366]
[1776622548477,53.96,74815.75,0.0,0.97105,2e-05,3.24392]
[1776622549895,53.96,74815.75,0.0,0.97105,2e-05,3.24392]
[1776622549941,53.96,74815.75,0.0,0.97105,2e-05,3.24392]
[1776622550005,53.96,74816.11,0.0,0.97106,2e-05,3.2431]
[1776622550194,53.96,74816.11,0.0,0.97106,2e-05,3.2431]
[1776622558735,53.97,74818.01,0.0,0.97109,2e-05,3.24004]
[1776622558942,53.97,74818.01,0.0,0.97109,2e-05,3.24004]
[1776622558791,53.97,74818.01,0.0,0.97108,2e-05,3.24131]
[1776622559196,53.97,74818.01,0.0,0.97108,2e-05,3.24131]
[1776622559036,53.97,74818.01,0.0,0.97108,2e-05,3.24131]
[1776622561047,53.97,74821.36,0.0,0.97115,2e-05,3.2342]
[1776622563062,53.98,74827.21,0.0,0.97129,2e-05,3.22145]
[1776622564069,53.98,74836.58,0.0,0.97152,2e-05,3.20055]
[1776622565764,53.98,74836.58,0.0,0.97152,2e-05,3.20055]
[1776622565814,53.98,74836.58,0.0,0.97152,2e-05,3.20055]
[1776622565937,53.98,74836.58,0.0,0.97152,2e-05,3.20055]
[1776622565866,53.98,74837.27,0.0,0.97153,2e-05,3.19964]
[1776622568097,53.98,74821.73,0.0,0.97114,2e-05,3.23546]
[1776622569103,53.99,74814.09,0.0,0.97095,2e-05,3.25312]
[1776622570111,53.99,74817.74,0.0,0.97104,2e-05,3.24503]
[1776622571021,53.99,74817.74,0.0,0.97104,2e-05,3.24503]
[1776622571192,53.99,74817.74,0.0,0.97104,2e-05,3.24503]
[1776622571196,53.99,74817.74,0.0,0.97104,2e-05,3.24503]
[1776622571443,53.99,74817.74,0.0,0.97104,2e-05,3.24503]
[1776622571523,53.99,74819.05,0.0,0.97106,2e-05,3.24253]
[1776622572690,53.99,74819.05,0.0,0.97106,2e-05,3.24253]
[1776622572797,53.99,74819.05,0.0,0.97106,2e-05,3.24253]
[1776622572926,53.99,74819.05,0.0,0.97106,2e-05,3.24253]
[1776622572946,53.99,74819.05,0.0,0.97106,2e-05,3.24253]
[1776622578589,53.99,74817.71,0.0,0.97102,2e-05,3.24682]
[1776622578695,53.99,74817.71,0.0,0.97102,2e-05,3.24682]
[1776622578823,53.99,74817.71,0.0,0.97102,2e-05,3.24682]
[1776622578947,53.99,74817.71,0.0,0.97102,2e-05,3.24682]
[1776622578920,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579063,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579200,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579311,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579442,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579551,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579704,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579766,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579949,54.0,74816.12,0.0,0.97097,2e-05,3.25092]
[1776622579792,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580109,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580114,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580196,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580249,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580355,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580439,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580511,54.0,74815.48,0.0,0.97095,2e-05,3.25261]
[1776622580607,54.0,74815.3,0.0,0.97095,2e-05,3.25325]
[1776622582938,54.0,74816.09,0.0,0.97097,2e-05,3.25145]
[1776622583193,54.0,74815.07,0.0,0.97094,2e-05,3.25401]
[1776622583356,54.0,74815.07,0.0,0.97094,2e-05,3.25401]
[1776622583457,54.0,74814.96,0.0,0.97093,2e-05,3.25472]
[1776622585216,54.0,74817.43,0.0,0.97099,2e-05,3.24931]
[1776622586947,54.0,74817.43,0.0,0.97099,2e-05,3.24931]
[1776622587197,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587320,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587442,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587671,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587683,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587703,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587791,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587945,54.0,74817.84,0.0,0.971,2e-05,3.24861]
[1776622587993,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588196,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588332,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588444,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588549,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588691,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588708,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588946,54.01,74817.49,0.0,0.97098,2e-05,3.24988]
[1776622588792,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589198,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589242,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589383,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589444,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589566,54.01,74815.84,0.0,0.97094,2e-05,3.25388]
[1776622589667,54.01,74813.62,0.0,0.97088,3e-05,3.25918]
[1776622591258,54.01,74825.23,0.0,0.9712,2e-05,3.22972]
[1776622592949,54.01,74825.23,0.0,0.9712,2e-05,3.22972]
[1776622592266,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593203,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593235,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593410,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593448,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593643,54.01,74831.66,0.0,0.97135,2e-05,3.21537]
[1776622593678,54.01,74832.36,0.0,0.97136,2e-05,3.21435]
[1776622594279,54.01,74836.31,0.0,0.97146,2e-05,3.20543]
[1776622595581,54.01,74836.31,0.0,0.97146,2e-05,3.20543]
[1776622595588,54.01,74836.31,0.0,0.97146,2e-05,3.20543]
[1776622595653,54.01,74836.31,0.0,0.97146,2e-05,3.20543]
[1776622596946,54.02,74837.36,0.0,0.97148,2e-05,3.20366]
[1776622596293,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597195,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597314,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597452,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597534,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597666,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597703,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597758,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597947,54.02,74842.97,0.0,0.97162,2e-05,3.19102]
[1776622597996,54.02,74842.15,0.0,0.97159,2e-05,3.1935]
[1776622598196,54.02,74842.15,0.0,0.97159,2e-05,3.1935]
[1776622598421,54.02,74842.15,0.0,0.97159,2e-05,3.1935]
[1776622598522,54.02,74842.12,0.0,0.97159,2e-05,3.19389]
[1776622600943,54.02,74843.57,0.0,0.97162,2e-05,3.19063]
[1776622600320,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601204,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601371,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601502,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601567,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601690,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601698,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601810,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601942,54.02,74837.12,0.0,0.97146,2e-05,3.20548]
[1776622601911,54.03,74838.09,0.0,0.97148,2e-05,3.20392]
[1776622602080,54.03,74838.09,0.0,0.97148,2e-05,3.20392]
[1776622602611,54.03,74838.09,0.0,0.97148,2e-05,3.20392]
[1776622602935,54.03,74838.09,0.0,0.97148,2e-05,3.20392]
[1776622602945,54.03,74838.09,0.0,0.97148,2e-05,3.20392]
[1776622602996,54.03,74838.25,0.0,0.97148,2e-05,3.20386]
[1776622603759,54.03,74838.25,0.0,0.97148,2e-05,3.20386]
[1776622603770,54.03,74838.25,0.0,0.97148,2e-05,3.20386]
[1776622603941,54.03,74838.25,0.0,0.97148,2e-05,3.20386]
[1776622603972,54.03,74836.1,0.0,0.97142,2e-05,3.20903]
[1776622606938,54.03,74835.67,0.0,0.97141,2e-05,3.2103]
[1776622607190,54.03,74835.85,0.0,0.97141,2e-05,3.21049]
[1776622607354,54.03,74835.85,0.0,0.97141,2e-05,3.21049]
[1776622607566,54.03,74835.85,0.0,0.97141,2e-05,3.21049]
[1776622607696,54.03,74835.85,0.0,0.97141,2e-05,3.21049]
[1776622607938,54.03,74835.85,0.0,0.97141,2e-05,3.21049]
[1776622607793,54.03,74836.03,0.0,0.97141,2e-05,3.21039]
[1776622608377,54.03,74835.24,0.0,0.97139,2e-05,3.21217]
[1776622611844,54.04,74835.07,0.0,0.97138,2e-05,3.21346]
[1776622611902,54.04,74835.07,0.0,0.97138,2e-05,3.21346]
[1776622611937,54.04,74835.07,0.0,0.97138,2e-05,3.21346]
[1776622615426,54.05,74827.19,0.0,0.97116,2e-05,3.23281]
[1776622616433,54.05,74823.72,0.0,0.97108,2e-05,3.24096]
[1776622617699,54.05,74823.72,0.0,0.97108,2e-05,3.24096]
[1776622617803,54.05,74823.72,0.0,0.97108,2e-05,3.24096]
[1776622617938,54.05,74823.72,0.0,0.97108,2e-05,3.24096]
[1776622618078,54.05,74822.94,0.0,0.97105,2e-05,3.24298]
[1776622618196,54.05,74822.94,0.0,0.97105,2e-05,3.24298]
[1776622619646,54.05,74822.87,0.0,0.97105,2e-05,3.24339]
[1776622619699,54.05,74822.87,0.0,0.97105,2e-05,3.24339]
[1776622619944,54.05,74822.87,0.0,0.97105,2e-05,3.24339]
[1776622619987,54.05,74822.87,0.0,0.97105,2e-05,3.24364]
[1776622620461,54.05,74819.42,0.0,0.97096,2e-05,3.25174]
[1776622623482,54.05,74826.76,0.0,0.97113,2e-05,3.23573]
[1776622624489,54.06,74832.79,0.0,0.97128,2e-05,3.22232]
[1776622625495,54.06,74833.89,0.0,0.9713,2e-05,3.22011]
[1776622626639,54.06,74833.89,0.0,0.9713,2e-05,3.22011]
[1776622626645,54.06,74833.89,0.0,0.9713,2e-05,3.22011]
[1776622626693,54.06,74833.89,0.0,0.9713,2e-05,3.22011]
[1776622626741,54.06,74835.77,0.0,0.97135,2e-05,3.21614]
[1776622627514,54.06,74836.67,0.0,0.97137,2e-05,3.21439]
[1776622630535,54.06,74842.72,0.0,0.97151,2e-05,3.2016]
[1776622631542,54.07,74844.34,0.0,0.97154,2e-05,3.19826]
[1776622632370,54.07,74844.34,0.0,0.97154,2e-05,3.19826]
[1776622632423,54.07,74844.34,0.0,0.97154,2e-05,3.19826]
[1776622632443,54.07,74844.34,0.0,0.97154,2e-05,3.19826]
[1776622637584,54.07,74843.95,0.0,0.97151,2e-05,3.201]
[1776622639600,54.08,74850.38,0.0,0.97166,2e-05,3.18715]
[1776622640605,54.08,74853.71,0.0,0.97174,2e-05,3.18002]
[1776622641611,54.08,74855.37,0.0,0.97178,2e-05,3.17664]
[1776622642622,54.08,74860.36,0.0,0.9719,2e-05,3.16583]
[1776622645641,54.09,74864.89,0.0,0.97199,2e-05,3.15682]
[1776622646931,54.09,74864.89,0.0,0.97199,2e-05,3.15682]
[1776622647043,54.09,74864.89,0.0,0.97199,2e-05,3.15682]
[1776622647196,54.09,74865.03,0.0,0.97199,2e-05,3.1569]
[1776622652689,54.1,74870.61,0.0,0.97213,2e-05,3.14358]
[1776622653698,54.1,74872.38,0.0,0.97217,2e-05,3.14006]
[1776622654703,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655491,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655546,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655691,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655695,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655807,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622655941,54.1,74874.49,0.0,0.97221,2e-05,3.1358]
[1776622656073,54.12,74874.95,0.0,0.97218,2e-05,3.13894]
[1776622656192,54.12,74874.95,0.0,0.97218,2e-05,3.13894]
[1776622656939,54.12,74874.95,0.0,0.97218,2e-05,3.13894]
[1776622657038,54.12,74874.95,0.0,0.97218,2e-05,3.13894]
[1776622657040,54.13,74874.95,0.0,0.97218,2e-05,3.13936]
[1776622660945,54.13,74875.65,0.0,0.97218,2e-05,3.13904]
[1776622660999,54.13,74877.81,0.0,0.97223,2e-05,3.13466]
[1776622661505,54.13,74877.81,0.0,0.97223,2e-05,3.13466]
[1776622661615,54.13,74877.81,0.0,0.97223,2e-05,3.13466]
[1776622661697,54.13,74877.81,0.0,0.97223,2e-05,3.13466]
[1776622661753,54.15,74879.06,0.0,0.97221,2e-05,3.13605]
[1776622662943,54.15,74879.06,0.0,0.97221,2e-05,3.13605]
[1776622663039,54.17,74882.58,0.0,0.97225,2e-05,3.13238]
[1776622665782,54.23,74878.9,0.0,0.97203,2e-05,3.15289]
[1776622666904,54.23,74878.9,0.0,0.97203,2e-05,3.15289]
[1776622666940,54.23,74878.9,0.0,0.97203,2e-05,3.15289]
[1776622666970,54.23,74878.9,0.0,0.97203,2e-05,3.15289]
[1776622667036,54.23,74880.84,0.0,0.97208,2e-05,3.14897]
[1776622667196,54.23,74880.84,0.0,0.97208,2e-05,3.14897]
[1776622669810,54.24,74875.09,0.0,0.97193,2e-05,3.1629]
[1776622670848,54.24,74875.09,0.0,0.97193,2e-05,3.1629]
[1776622670947,54.24,74875.09,0.0,0.97193,2e-05,3.1629]
[1776622670982,54.24,74869.85,0.0,0.9718,2e-05,3.17493]
[1776622671187,54.24,74869.85,0.0,0.9718,2e-05,3.17493]
[1776622671475,54.24,74869.85,0.0,0.9718,2e-05,3.17493]
[1776622671609,54.24,74869.85,0.0,0.9718,2e-05,3.17493]
[1776622671698,54.24,74869.85,0.0,0.9718,2e-05,3.17493]
[1776622671825,54.24,74861.13,0.0,0.97158,2e-05,3.19477]
[1776622672833,54.24,74861.6,0.0,0.97159,2e-05,3.19402]
[1776622673842,54.25,74849.4,0.0,0.97129,2e-05,3.22175]
[1776622674847,54.25,74843.04,0.0,0.97113,2e-05,3.23638]
[1776622676598,54.25,74842.99,0.0,0.97112,2e-05,3.23673]
[1776622676691,54.25,74842.99,0.0,0.97112,2e-05,3.23673]
[1776622676693,54.25,74842.99,0.0,0.97112,2e-05,3.23673]
[1776622676850,54.25,74842.99,0.0,0.97112,2e-05,3.23673]
[1776622676943,54.25,74842.99,0.0,0.97112,2e-05,3.23673]
[1776622681896,54.26,74846.3,0.0,0.97119,2e-05,3.23065]
[1776622682906,54.26,74844.54,0.0,0.97114,2e-05,3.23487]
[1776622683912,54.26,74833.95,0.0,0.97088,2e-05,3.25913]
[1776622685004,54.26,74833.95,0.0,0.97088,2e-05,3.25913]
[1776622685019,54.26,74833.95,0.0,0.97088,2e-05,3.25913]
[1776622684920,54.26,74835.44,0.0,0.97091,2e-05,3.25594]
[1776622685121,54.26,74835.44,0.0,0.97091,2e-05,3.25594]
[1776622685203,54.26,74835.44,0.0,0.97091,2e-05,3.25594]
[1776622687902,54.26,74835.65,0.0,0.97091,2e-05,3.25587]
[1776622687936,54.26,74835.65,0.0,0.97091,2e-05,3.25587]
[1776622687941,54.26,74837.76,0.0,0.97096,2e-05,3.25129]
[1776622688188,54.26,74837.76,0.0,0.97096,2e-05,3.25129]
[1776622688948,54.26,74838.6,0.0,0.97098,2e-05,3.2496]
[1776622689954,54.26,74841.94,0.0,0.97106,2e-05,3.24225]
[1776622691216,54.26,74842.21,0.0,0.97107,2e-05,3.24187]
[1776622691335,54.26,74842.21,0.0,0.97107,2e-05,3.24187]
[1776622691439,54.26,74842.21,0.0,0.97107,2e-05,3.24187]
[1776622691969,54.27,74845.18,0.0,0.97114,2e-05,3.23538]
[1776622692976,54.27,74847.29,0.0,0.97119,2e-05,3.23085]
[1776622696282,54.27,74846.48,0.0,0.97116,2e-05,3.23343]
[1776622696431,54.27,74846.48,0.0,0.97116,2e-05,3.23343]
[1776622696436,54.27,74846.48,0.0,0.97116,2e-05,3.23343]
[1776622697009,54.27,74847.34,0.0,0.97118,2e-05,3.23173]
[1776622699023,54.27,74845.59,0.0,0.97113,2e-05,3.23618]
[1776622700033,54.28,74844.72,0.0,0.9711,2e-05,3.23838]
[1776622701040,54.28,74846.75,0.0,0.97115,2e-05,3.23403]
[1776622703054,54.28,74849.2,0.0,0.97121,2e-05,3.22898]
[1776622703519,54.28,74849.2,0.0,0.97121,2e-05,3.22898]
[1776622704061,54.28,74850.25,0.0,0.97123,2e-05,3.22686]
[1776622709096,54.29,74851.19,0.0,0.97124,2e-05,3.226]
[1776622710103,54.29,74852.99,0.0,0.97128,2e-05,3.2222]
[1776622711110,54.29,74858.13,0.0,0.97143,2e-05,3.20766]
[1776622714131,54.29,74866.44,0.0,0.97163,2e-05,3.18987]
[1776622715138,54.29,74867.66,0.0,0.97165,2e-05,3.18745]
[1776622716144,54.3,74865.95,0.0,0.97161,2e-05,3.19158]
[1776622719166,54.3,74863.04,0.0,0.97153,2e-05,3.199]
[1776622720174,54.3,74860.52,0.0,0.97146,2e-05,3.20494]
[1776622724202,54.31,74859.72,0.0,0.97143,2e-05,3.20787]
[1776622726216,54.31,74858.16,0.0,0.97139,2e-05,3.21193]
[1776622728230,54.31,74857.35,0.0,0.97136,2e-05,3.2143]
[1776622729237,54.31,74852.08,0.0,0.97123,2e-05,3.22644]
[1776622730243,54.31,74850.29,0.0,0.97118,2e-05,3.23073]
[1776622732258,54.32,74852.39,0.0,0.97123,2e-05,3.22649]
[1776622739306,54.33,74853.13,0.0,0.97123,2e-05,3.22664]
[1776622744342,54.33,74852.77,0.0,0.9712,2e-05,3.22876]
[1776622749377,54.34,74853.42,0.0,0.97121,2e-05,3.22862]
[1776622756427,54.35,74852.88,0.0,0.97117,2e-05,3.23171]
[1776622758440,54.35,74845.95,0.0,0.971,2e-05,3.2479]
[1776622759447,54.35,74843.72,0.0,0.97094,2e-05,3.25322]
[1776622760454,54.35,74842.46,0.0,0.9709,2e-05,3.25632]
[1776622763477,54.35,74843.5,0.0,0.97092,2e-05,3.25463]
[1776622769519,54.36,74843.17,0.0,0.9709,2e-05,3.25672]
[1776622770616,54.36,74841.23,0.0,0.97085,2e-05,3.26157]
[1776622777575,54.37,74841.02,0.0,0.97085,2e-05,3.2603]
[1776622785631,54.38,74840.91,0.0,0.97083,2e-05,3.26228]
[1776622787646,54.38,74839.66,0.0,0.97079,2e-05,3.26555]
[1776622788652,54.38,74835.95,0.0,0.9707,3e-05,3.2742]
[1776622789660,54.38,74834.79,0.0,0.97067,3e-05,3.27703]
[1776622794699,54.39,74834.77,0.0,0.97066,3e-05,3.27805]
[1776622795705,54.39,74828.71,0.0,0.9705,3e-05,3.29208]
[1776622796716,54.39,74823.96,0.0,0.97038,3e-05,3.30312]
[1776622797723,54.39,74813.47,0.0,0.97011,3e-05,3.32737]
[1776622798730,54.39,74808.81,0.0,0.97,3e-05,3.33822]
[1776622799737,54.39,74806.93,0.0,0.96995,3e-05,3.34266]
[1776622800508,54.39,74806.93,0.0,0.96995,3e-05,3.34266]
[1776622800693,54.39,74806.93,0.0,0.96995,3e-05,3.34266]
[1776622800942,54.39,74806.93,0.0,0.96995,3e-05,3.34266]
[1776622801037,54.39,74798.99,0.0,0.96974,3e-05,3.36112]
[1776622801751,54.39,74795.04,0.0,0.96964,3e-05,3.37035]
[1776622802758,54.39,74791.89,0.0,0.96956,3e-05,3.37772]
[1776622803764,54.39,74784.39,0.0,0.96936,3e-05,3.39524]
[1776622806786,54.39,74785.82,0.0,0.9694,3e-05,3.39191]
[1776622807793,54.39,74783.5,0.0,0.96934,3e-05,3.39734]
[1776622809807,54.39,74782.06,0.0,0.9693,3e-05,3.40072]
[1776622811822,54.39,74765.53,0.0,0.96887,3e-05,3.43955]
[1776622812829,54.39,74763.03,0.0,0.96881,3e-05,3.44539]
[1776622815850,54.39,74772.96,0.0,0.96907,3e-05,3.42177]
[1776622816857,54.39,74783.92,0.0,0.96935,3e-05,3.39606]
[1776622817864,54.39,74783.5,0.0,0.96934,3e-05,3.39713]
[1776622822899,54.39,74781.61,0.0,0.96929,3e-05,3.40167]
[1776622823906,54.39,74778.64,0.0,0.96921,3e-05,3.40861]
[1776622824913,54.39,74761.37,0.0,0.96876,3e-05,3.44924]
[1776622825873,54.39,74761.37,0.0,0.96876,3e-05,3.44924]
[1776622825921,54.39,74766.79,0.0,0.96891,3e-05,3.43636]
[1776622826927,54.39,74770.31,0.0,0.969,3e-05,3.428]
[1776622827991,54.39,74770.31,0.0,0.969,3e-05,3.428]
[1776622828224,54.39,74770.31,0.0,0.969,3e-05,3.428]
[1776622828240,54.39,74764.79,0.0,0.96885,3e-05,3.44094]
[1776622828339,54.39,74764.79,0.0,0.96885,3e-05,3.44094]
[1776622828941,54.39,74762.83,0.0,0.9688,3e-05,3.44549]
[1776622829948,54.39,74758.8,0.0,0.9687,3e-05,3.45492]
[1776622830955,54.39,74760.92,0.0,0.96876,3e-05,3.4498]
[1776622831962,54.39,74764.63,0.0,0.96888,3e-05,3.43757]
[1776622832969,54.39,74765.69,0.0,0.96891,3e-05,3.43499]
[1776622834983,54.39,74766.74,0.0,0.96894,3e-05,3.43235]
[1776622839012,54.39,74768.33,0.0,0.96899,3e-05,3.42828]
[1776622841027,54.38,74766.98,0.0,0.96895,3e-05,3.43131]
[1776622842034,54.38,74761.37,0.0,0.96881,3e-05,3.44445]
[1776622843041,54.38,74754.45,0.0,0.96862,3e-05,3.46072]
[1776622844048,54.38,74756.14,0.0,0.96867,3e-05,3.45658]
[1776622845055,54.38,74763.38,0.0,0.96886,3e-05,3.43933]
[1776622846062,54.38,74770.56,0.0,0.96905,3e-05,3.42232]
[1776622847069,54.38,74774.43,0.0,0.96915,3e-05,3.41316]
[1776622852104,54.38,74773.22,0.0,0.96913,3e-05,3.41569]
[1776622853111,54.38,74774.28,0.0,0.96916,3e-05,3.41313]
[1776622854120,54.38,74781.49,0.0,0.96934,3e-05,3.39618]
[1776622856134,54.38,74788.54,0.0,0.96953,3e-05,3.37965]
[1776622857141,54.38,74791.67,0.0,0.96961,3e-05,3.37236]
[1776622858148,54.38,74795.79,0.0,0.96971,3e-05,3.36279]
[1776622859155,54.38,74792.76,0.0,0.96964,3e-05,3.36985]
[1776622862176,54.38,74795.76,0.0,0.96971,3e-05,3.36289]
[1776622863183,54.38,74792.56,0.0,0.96963,3e-05,3.37034]
[1776622866204,54.38,74800.64,0.0,0.96984,3e-05,3.3516]
[1776622867211,54.38,74801.83,0.0,0.96987,3e-05,3.34888]
[1776622868218,54.38,74803.09,0.0,0.9699,3e-05,3.34601]
[1776622870232,54.38,74798.91,0.0,0.96979,3e-05,3.35578]
[1776622873253,54.38,74793.45,0.0,0.96965,3e-05,3.36853]
[1776622874260,54.38,74788.52,0.0,0.96952,3e-05,3.38002]
[1776622880303,54.38,74788.55,0.0,0.96952,3e-05,3.37992]
[1776622882318,54.38,74794.62,0.0,0.96968,3e-05,3.36581]
[1776622883324,54.38,74795.53,0.0,0.9697,3e-05,3.36373]
[1776622885338,54.38,74798.72,0.0,0.96978,3e-05,3.35641]
[1776622892417,54.38,74803.7,0.0,0.96994,3e-05,3.34195]
[1776622893424,54.38,74808.06,0.0,0.97005,3e-05,3.33195]
[1776622894431,54.38,74808.97,0.0,0.97007,3e-05,3.32994]
[1776622897532,54.38,74809.22,0.0,0.97007,3e-05,3.32954]
[1776622897707,54.38,74809.22,0.0,0.97007,3e-05,3.32954]
[1776622897738,54.39,74809.22,0.0,0.97007,3e-05,3.32972]
[1776622900473,54.39,74819.88,0.0,0.97034,3e-05,3.3054]
[1776622901479,54.39,74817.12,0.0,0.97027,3e-05,3.31186]
[1776622904515,54.39,74823.99,0.0,0.97044,3e-05,3.29647]
[1776622905522,54.39,74834.36,0.0,0.9707,3e-05,3.27295]
[1776622906528,54.39,74841.73,0.0,0.97088,2e-05,3.2564]
[1776622907919,54.39,74841.73,0.0,0.97088,2e-05,3.2564]
[1776622907940,54.39,74841.73,0.0,0.97088,2e-05,3.2564]
[1776622907999,54.39,74844.57,0.0,0.97094,2e-05,3.25039]
[1776622908543,54.39,74835.39,0.0,0.97072,2e-05,3.27123]
[1776622910559,54.39,74833.61,0.0,0.97067,3e-05,3.2757]
[1776622911640,54.39,74833.61,0.0,0.97067,3e-05,3.2757]
[1776622911697,54.4,74833.37,0.0,0.97066,3e-05,3.27644]
[1776622913580,54.4,74835.62,0.0,0.97071,2e-05,3.27169]
[1776622919622,54.4,74839.72,0.0,0.9708,2e-05,3.26355]
[1776622920419,54.4,74839.72,0.0,0.9708,2e-05,3.26355]
[1776622920447,54.4,74839.72,0.0,0.9708,2e-05,3.26355]
[1776622920497,54.4,74839.72,0.0,0.9708,2e-05,3.26355]
[1776622920629,54.4,74832.23,0.0,0.97061,3e-05,3.28079]
[1776622921635,54.4,74823.38,0.0,0.97039,3e-05,3.30122]
[1776622923354,54.4,74823.38,0.0,0.97039,3e-05,3.30122]
[1776622922643,54.41,74820.39,0.0,0.97031,3e-05,3.30826]
[1776622923371,54.41,74820.39,0.0,0.97031,3e-05,3.30826]
[1776622923425,54.41,74820.39,0.0,0.97031,3e-05,3.30826]
[1776622923653,54.41,74793.94,0.0,0.96963,3e-05,3.36948]
[1776622924658,54.41,74781.95,0.0,0.96932,3e-05,3.39757]
[1776622925665,54.41,74784.48,0.0,0.96939,3e-05,3.39169]
[1776622926671,54.41,74785.13,0.0,0.9694,3e-05,3.39016]
[1776622928685,54.41,74796.6,0.0,0.9697,3e-05,3.36347]
[1776622929693,54.41,74794.13,0.0,0.96964,3e-05,3.36921]
[1776622930700,54.41,74791.46,0.0,0.96957,3e-05,3.37547]
[1776622931706,54.41,74794.78,0.0,0.96965,3e-05,3.3678]
[1776622932713,54.41,74791.09,0.0,0.96956,3e-05,3.37641]
[1776622933721,54.41,74787.57,0.0,0.96946,3e-05,3.38466]
[1776622934728,54.41,74782.01,0.0,0.96932,3e-05,3.39767]
[1776622935735,54.41,74781.18,0.0,0.9693,3e-05,3.39962]
[1776622939767,54.41,74784.61,0.0,0.96939,3e-05,3.39158]
[1776622940774,54.41,74791.02,0.0,0.96955,3e-05,3.37664]
[1776622941781,54.41,74792.01,0.0,0.96958,3e-05,3.37437]
[1776622944802,54.41,74802.36,0.0,0.96984,3e-05,3.35043]
[1776622945809,54.41,74797.69,0.0,0.96972,3e-05,3.36138]
[1776622946816,54.41,74801.98,0.0,0.96983,3e-05,3.3515]
[1776622947823,54.41,74800.23,0.0,0.96979,3e-05,3.35563]
[1776622949837,54.41,74801.14,0.0,0.96981,3e-05,3.35366]
[1776622951851,54.41,74800.22,0.0,0.96981,3e-05,3.35261]
[1776622956887,54.41,74793.67,0.0,0.96964,3e-05,3.36813]
[1776622957894,54.41,74790.27,0.0,0.96955,3e-05,3.37608]
[1776622958901,54.41,74786.14,0.0,0.96944,3e-05,3.38572]
[1776622959908,54.41,74780.66,0.0,0.9693,3e-05,3.39853]
[1776622960915,54.41,74773.19,0.0,0.96911,3e-05,3.41602]
[1776622961922,54.41,74770.95,0.0,0.96905,3e-05,3.42124]
[1776622963936,54.41,74769.71,0.0,0.96902,3e-05,3.42404]
[1776622968971,54.41,74770.11,0.0,0.96903,3e-05,3.42278]
[1776622970985,54.41,74767.03,0.0,0.96895,3e-05,3.42987]
[1776622971992,54.41,74761.19,0.0,0.9688,3e-05,3.44356]
[1776622974005,54.41,74759.39,0.0,0.96875,3e-05,3.44758]
[1776622976021,54.41,74754.38,0.0,0.96862,3e-05,3.45919]
[1776622977027,54.41,74752.23,0.0,0.96857,3e-05,3.46415]
[1776622978394,54.41,74752.23,0.0,0.96857,3e-05,3.46415]
[1776622978034,54.41,74741.77,0.0,0.96829,3e-05,3.48886]
[1776622979041,54.4,74736.19,0.0,0.96814,3e-05,3.50199]
[1776622981064,54.39,74730.39,0.0,0.96804,3e-05,3.51162]
[1776622982069,54.37,74736.81,0.0,0.96823,3e-05,3.49399]
[1776622983076,54.37,74743.27,0.0,0.96841,3e-05,3.47839]
[1776622984083,54.37,74756.06,0.0,0.96875,3e-05,3.44788]
[1776622984707,54.37,74756.06,0.0,0.96875,3e-05,3.44788]
[1776622984950,54.37,74756.06,0.0,0.96875,3e-05,3.44788]
[1776622985090,54.37,74757.2,0.0,0.96878,3e-05,3.44506]
[1776622986097,54.37,74761.76,0.0,0.9689,3e-05,3.43418]
[1776622987104,54.37,74763.54,0.0,0.96895,3e-05,3.42989]
[1776622988110,54.37,74762.09,0.0,0.96891,3e-05,3.43322]
[1776622988812,54.37,74762.09,0.0,0.96891,3e-05,3.43322]
[1776622991132,54.37,74766.24,0.0,0.96902,3e-05,3.42316]
[1776622992236,54.37,74766.24,0.0,0.96902,3e-05,3.42316]
[1776622992322,54.37,74768.66,0.0,0.96909,3e-05,3.41739]
[1776622992511,54.37,74768.66,0.0,0.96909,3e-05,3.41739]
[1776622993152,54.37,74752.4,0.0,0.96866,3e-05,3.45569]
[1776622994160,54.37,74743.56,0.0,0.96843,3e-05,3.47653]
[1776622995168,54.37,74742.25,0.0,0.9684,3e-05,3.47948]
[1776622996144,54.37,74742.25,0.0,0.9684,3e-05,3.47948]
[1776622996174,54.37,74742.32,0.0,0.9684,3e-05,3.47913]
[1776622998196,54.37,74742.39,0.0,0.9684,3e-05,3.47878]
[1776622998210,54.37,74742.39,0.0,0.9684,3e-05,3.47878]
[1776622998253,54.37,74742.39,0.0,0.9684,3e-05,3.47878]
[1776622998276,54.37,74744.5,0.0,0.96846,3e-05,3.47358]
[1776623000202,54.36,74747.78,0.0,0.96855,3e-05,3.46545]
[1776623002904,54.36,74747.65,0.0,0.96855,3e-05,3.46545]
[1776623002909,54.36,74747.65,0.0,0.96855,3e-05,3.46545]
[1776623002938,54.36,74747.65,0.0,0.96855,3e-05,3.46545]
[1776623003223,54.36,74747.64,0.0,0.96855,3e-05,3.46531]
[1776623005237,54.36,74756.14,0.0,0.96878,3e-05,3.44486]
[1776623009391,54.36,74758.33,0.0,0.96884,3e-05,3.43931]
[1776623010499,54.36,74758.07,0.0,0.96884,3e-05,3.43968]
[1776623010563,54.36,74758.07,0.0,0.96884,3e-05,3.43968]
[1776623010696,54.36,74758.07,0.0,0.96884,3e-05,3.43968]
[1776623011278,54.36,74758.47,0.0,0.96888,3e-05,3.43525]
[1776623014300,54.35,74763.06,0.0,0.96901,3e-05,3.42408]
[1776623018328,54.35,74758.19,0.0,0.96888,3e-05,3.43515]
[1776623019944,54.35,74757.19,0.0,0.96886,3e-05,3.43739]
[1776623019991,54.35,74757.19,0.0,0.96886,3e-05,3.43739]
[1776623020199,54.35,74757.19,0.0,0.96886,3e-05,3.43739]
[1776623020430,54.35,74757.19,0.0,0.96886,3e-05,3.43739]
[1776623020445,54.35,74757.19,0.0,0.96886,3e-05,3.43739]
[1776623020342,54.35,74753.78,0.0,0.96877,3e-05,3.44532]
[1776623021349,54.35,74752.53,0.0,0.96874,3e-05,3.44814]
[1776623026385,54.35,74753.24,0.0,0.96876,3e-05,3.44576]
[1776623029180,54.35,74751.64,0.0,0.96872,3e-05,3.44927]
[1776623029195,54.35,74751.64,0.0,0.96872,3e-05,3.44927]
[1776623029285,54.35,74751.64,0.0,0.96872,3e-05,3.44927]
[1776623029437,54.35,74751.64,0.0,0.96872,3e-05,3.44927]
[1776623029406,54.35,74751.6,0.0,0.96872,3e-05,3.44922]
[1776623034441,54.34,74752.68,0.0,0.96876,3e-05,3.44596]
[1776623037724,54.34,74753.1,0.0,0.96878,3e-05,3.44456]
[1776623037792,54.34,74753.1,0.0,0.96878,3e-05,3.44456]
[1776623037939,54.34,74753.1,0.0,0.96878,3e-05,3.44456]
[1776623038469,54.34,74752.9,0.0,0.96877,3e-05,3.4449]
[1776623041490,54.34,74737.38,0.0,0.96836,3e-05,3.48134]
[1776623042515,54.34,74739.34,0.0,0.96842,3e-05,3.47647]
[1776623043504,54.34,74730.3,0.0,0.96818,3e-05,3.49786]
[1776623044511,54.34,74730.1,0.0,0.96818,3e-05,3.49812]
[1776623047773,54.33,74728.54,0.0,0.96814,3e-05,3.50141]
[1776623047837,54.33,74716.13,0.0,0.96781,3e-05,3.53098]
[1776623048539,54.33,74711.75,0.0,0.96769,3e-05,3.54126]
[1776623051168,54.33,74711.5,0.0,0.96769,3e-05,3.54157]
[1776623051282,54.33,74711.5,0.0,0.96769,3e-05,3.54157]
[1776623051459,54.33,74711.5,0.0,0.96769,3e-05,3.54157]
[1776623051695,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623051699,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623051942,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623052199,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623052209,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623052352,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623052440,54.33,74711.43,0.0,0.96769,3e-05,3.54116]
[1776623052578,54.33,74710.93,0.0,0.96768,3e-05,3.54208]
[1776623052805,54.33,74710.93,0.0,0.96768,3e-05,3.54208]
[1776623052942,54.33,74710.93,0.0,0.96768,3e-05,3.54208]
[1776623055198,54.32,74710.82,0.0,0.96768,3e-05,3.54205]
[1776623055446,54.32,74710.82,0.0,0.96768,3e-05,3.54205]
[1776623055599,54.32,74709.97,0.0,0.96766,3e-05,3.54352]
[1776623055823,54.32,74709.97,0.0,0.96766,3e-05,3.54352]
[1776623055956,54.32,74709.97,0.0,0.96766,3e-05,3.54352]
[1776623056066,54.32,74709.97,0.0,0.96766,3e-05,3.54352]
[1776623056200,54.32,74709.97,0.0,0.96766,3e-05,3.54352]
[1776623056935,54.32,74709.6,0.0,0.96766,3e-05,3.54412]
[1776623058777,54.32,74710.01,0.0,0.96767,3e-05,3.54285]
[1776623060624,54.32,74714.31,0.0,0.9678,3e-05,3.53163]
[1776623061708,54.32,74714.31,0.0,0.9678,3e-05,3.53163]
[1776623061829,54.32,74714.31,0.0,0.9678,3e-05,3.53163]
[1776623061948,54.32,74714.31,0.0,0.9678,3e-05,3.53163]
[1776623062034,54.31,74714.29,0.0,0.9678,3e-05,3.53114]
[1776623065658,54.31,74719.31,0.0,0.96795,3e-05,3.51826]
[1776623067265,54.31,74719.31,0.0,0.96795,3e-05,3.51826]
[1776623067273,54.31,74719.31,0.0,0.96795,3e-05,3.51826]
[1776623067445,54.31,74719.31,0.0,0.96795,3e-05,3.51826]
[1776623067303,54.31,74721.42,0.0,0.96801,3e-05,3.51271]
[1776623068680,54.31,74716.69,0.0,0.96789,3e-05,3.52383]
[1776623069687,54.3,74709.59,0.0,0.9677,3e-05,3.54068]
[1776623070693,54.3,74706.11,0.0,0.9676,3e-05,3.5488]
[1776623071701,54.3,74702.96,0.0,0.96755,3e-05,3.5527]
[1776623072703,54.3,74702.96,0.0,0.96755,3e-05,3.5527]
[1776623072856,54.3,74702.96,0.0,0.96755,3e-05,3.5527]
[1776623072937,54.3,74702.96,0.0,0.96755,3e-05,3.5527]
[1776623073039,54.29,74700.99,0.0,0.96753,3e-05,3.55405]
[1776623078770,54.22,74700.69,0.0,0.96769,3e-05,3.53974]
[1776623080644,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623080702,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623080826,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623080949,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623080950,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623081103,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623081148,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623081205,54.2,74702.82,0.0,0.96778,3e-05,3.5316]
[1776623081306,54.18,74702.62,0.0,0.96784,3e-05,3.52647]
[1776623086825,54.13,74702.64,0.0,0.96796,3e-05,3.51541]
[1776623090059,54.13,74704.02,0.0,0.96801,3e-05,3.51157]
[1776623090184,54.13,74704.02,0.0,0.96801,3e-05,3.51157]
[1776623090293,54.13,74704.02,0.0,0.96801,3e-05,3.51157]
[1776623090447,54.13,74704.02,0.0,0.96801,3e-05,3.51157]
[1776623090541,54.12,74703.92,0.0,0.96801,3e-05,3.5113]
[1776623094882,54.12,74699.44,0.0,0.9679,3e-05,3.5211]
[1776623095889,54.12,74692.69,0.0,0.96772,3e-05,3.53716]
[1776623097361,54.12,74692.69,0.0,0.96772,3e-05,3.53716]
[1776623097449,54.12,74692.69,0.0,0.96772,3e-05,3.53716]
[1776623097452,54.12,74692.69,0.0,0.96772,3e-05,3.53716]
[1776623097462,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097578,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097697,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097705,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097814,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097947,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623097950,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623098092,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623098200,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623098452,54.09,74689.72,0.0,0.9677,3e-05,3.53879]
[1776623098529,54.08,74687.3,0.0,0.96766,3e-05,3.5417]
[1776623099917,54.06,74682.89,0.0,0.96758,3e-05,3.54941]
[1776623100925,54.05,74686.48,0.0,0.96771,3e-05,3.53775]
[1776623102776,54.04,74684.42,0.0,0.96768,3e-05,3.5397]
[1776623102886,54.04,74684.42,0.0,0.96768,3e-05,3.5397]
[1776623104958,54.02,74680.77,0.0,0.96762,3e-05,3.5449]
[1776623105986,54.02,74680.77,0.0,0.96762,3e-05,3.5449]
[1776623106353,54.02,74680.77,0.0,0.96762,3e-05,3.5449]
[1776623106448,54.02,74675.2,0.0,0.96748,3e-05,3.55815]
[1776623106974,54.02,74666.66,0.0,0.96724,3e-05,3.57901]
[1776623108996,54.02,74658.86,0.0,0.96703,3e-05,3.59749]
[1776623110000,54.02,74645.3,0.0,0.96665,3e-05,3.63066]
[1776623111013,54.02,74637.28,0.0,0.96643,3e-05,3.65057]
[1776623112490,54.02,74637.28,0.0,0.96643,3e-05,3.65057]
[1776623112027,54.02,74657.48,0.0,0.96699,3e-05,3.60068]
[1776623113033,54.01,74681.15,0.0,0.96765,3e-05,3.54229]
[1776623114040,54.01,74693.58,0.0,0.968,3e-05,3.51191]
[1776623115048,54.01,74695.53,0.0,0.96805,3e-05,3.50699]
[1776623116377,54.01,74695.53,0.0,0.96805,3e-05,3.50699]
[1776623116432,54.01,74691.68,0.0,0.96795,3e-05,3.51607]
[1776623117062,54.0,74676.14,0.0,0.96755,3e-05,3.55149]
[1776623118069,54.0,74677.8,0.0,0.96759,3e-05,3.54769]
[1776623119076,54.0,74682.71,0.0,0.96772,3e-05,3.53602]
[1776623120457,54.0,74682.71,0.0,0.96772,3e-05,3.53602]
[1776623125964,54.01,74684.15,0.0,0.96775,3e-05,3.53417]
[1776623126130,54.01,74709.61,0.0,0.96843,3e-05,3.47307]
[1776623127137,54.01,74711.41,0.0,0.96848,3e-05,3.46915]
[1776623129127,54.01,74710.47,0.0,0.96845,3e-05,3.47178]
[1776623129930,54.02,74711.13,0.0,0.96846,3e-05,3.47058]
[1776623129987,54.02,74711.13,0.0,0.96846,3e-05,3.47058]
[1776623130093,54.02,74711.13,0.0,0.96846,3e-05,3.47058]
[1776623130203,54.02,74711.13,0.0,0.96846,3e-05,3.47058]
[1776623130300,54.02,74711.08,0.0,0.96845,3e-05,3.47109]
[1776623132172,54.02,74708.6,0.0,0.96841,3e-05,3.47442]
[1776623134939,54.02,74710.48,0.0,0.96845,3e-05,3.47066]
[1776623135118,54.02,74710.48,0.0,0.96845,3e-05,3.47066]
[1776623135215,54.02,74710.48,0.0,0.96845,3e-05,3.47066]
[1776623135277,54.03,74711.34,0.0,0.96847,3e-05,3.46899]
[1776623138215,54.03,74708.44,0.0,0.96838,3e-05,3.47707]
[1776623139222,54.03,74694.59,0.0,0.968,3e-05,3.51075]
[1776623139766,54.03,74694.59,0.0,0.968,3e-05,3.51075]
[1776623139943,54.03,74694.59,0.0,0.968,3e-05,3.51075]
[1776623140196,54.03,74694.59,0.0,0.968,3e-05,3.51075]
[1776623140229,54.05,74693.48,0.0,0.96794,3e-05,3.51648]
[1776623141236,54.06,74704.31,0.0,0.9682,3e-05,3.49334]
[1776623142243,54.06,74707.09,0.0,0.96827,3e-05,3.487]
[1776623143661,54.06,74709.14,0.0,0.96832,3e-05,3.48243]
[1776623143694,54.06,74709.14,0.0,0.96832,3e-05,3.48243]
[1776623143796,54.06,74709.14,0.0,0.96832,3e-05,3.48243]
[1776623143909,54.06,74709.14,0.0,0.96832,3e-05,3.48243]
[1776623143952,54.06,74709.14,0.0,0.96832,3e-05,3.48243]
[1776623144257,54.07,74713.27,0.0,0.96843,3e-05,3.47289]
[1776623145263,54.07,74721.73,0.0,0.96865,3e-05,3.45306]
[1776623146271,54.07,74726.84,0.0,0.96878,3e-05,3.4413]
[1776623150552,54.07,74728.7,0.0,0.96882,3e-05,3.43816]
[1776623150689,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623150694,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623150808,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623150938,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623150965,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623151073,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623151199,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623151310,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623151510,54.08,74728.68,0.0,0.96881,3e-05,3.43863]
[1776623151608,54.08,74735.13,0.0,0.96898,3e-05,3.42376]
[1776623151763,54.08,74735.13,0.0,0.96898,3e-05,3.42376]
[1776623152453,54.08,74735.13,0.0,0.96898,3e-05,3.42376]
[1776623152528,54.08,74735.13,0.0,0.96898,3e-05,3.42376]
[1776623152505,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623152697,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623152806,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623152865,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623152935,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153046,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153267,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153436,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153441,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153543,54.08,74744.05,0.0,0.96921,3e-05,3.40313]
[1776623153537,54.08,74740.67,0.0,0.96911,3e-05,3.41159]
[1776623153691,54.08,74740.67,0.0,0.96911,3e-05,3.41159]
[1776623153946,54.08,74740.67,0.0,0.96911,3e-05,3.41159]
[1776623154184,54.08,74740.67,0.0,0.96911,3e-05,3.41159]
[1776623154437,54.08,74740.67,0.0,0.96911,3e-05,3.41159]
[1776623154467,54.09,74740.73,0.0,0.96911,3e-05,3.41193]
[1776623154647,54.09,74740.73,0.0,0.96911,3e-05,3.41193]
[1776623155334,54.09,74745.5,0.0,0.96923,3e-05,3.40115]
[1776623157195,54.09,74746.97,0.0,0.96926,3e-05,3.39818]
[1776623157273,54.09,74746.97,0.0,0.96926,3e-05,3.39818]
[1776623157348,54.09,74747.04,0.0,0.96926,3e-05,3.39852]
[1776623159362,54.1,74742.35,0.0,0.96913,3e-05,3.4106]
[1776623161200,54.1,74741.52,0.0,0.9691,3e-05,3.41304]
[1776623161333,54.1,74741.52,0.0,0.9691,3e-05,3.41304]
[1776623161446,54.1,74741.52,0.0,0.9691,3e-05,3.41304]
[1776623161612,54.1,74741.52,0.0,0.9691,3e-05,3.41304]
[1776623161547,54.1,74741.6,0.0,0.9691,3e-05,3.41334]
[1776623161690,54.1,74741.6,0.0,0.9691,3e-05,3.41334]
[1776623161780,54.1,74741.6,0.0,0.9691,3e-05,3.41334]
[1776623161944,54.1,74741.6,0.0,0.9691,3e-05,3.41334]
[1776623162384,54.1,74744.17,0.0,0.96916,3e-05,3.40776]
[1776623163622,54.11,74745.76,0.0,0.96919,3e-05,3.40451]
[1776623164398,54.11,74736.73,0.0,0.96895,3e-05,3.42654]
[1776623165415,54.11,74740.05,0.0,0.96903,3e-05,3.41915]
[1776623167715,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623167988,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623168088,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623168213,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623168445,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623168502,54.12,74739.75,0.0,0.96901,3e-05,3.42083]
[1776623168603,54.12,74739.49,0.0,0.969,3e-05,3.42211]
[1776623168935,54.12,74739.49,0.0,0.969,3e-05,3.42211]
[1776623169437,54.12,74739.56,0.0,0.96899,3e-05,3.42262]
[1776623172458,54.13,74747.1,0.0,0.96917,3e-05,3.40682]
[1776623173465,54.13,74748.33,0.0,0.96919,3e-05,3.40462]
[1776623174471,54.14,74746.31,0.0,0.96913,3e-05,3.41008]
[1776623175701,54.14,74746.78,0.0,0.96914,3e-05,3.40966]
[1776623178104,54.15,74747.57,0.0,0.96914,3e-05,3.40919]
[1776623178362,54.15,74747.57,0.0,0.96914,3e-05,3.40919]
[1776623178504,54.15,74757.63,0.0,0.9694,3e-05,3.38603]
[1776623179509,54.15,74768.86,0.0,0.96969,3e-05,3.3603]
[1776623180096,54.15,74768.86,0.0,0.96969,3e-05,3.3603]
[1776623180516,54.16,74773.33,0.0,0.9698,3e-05,3.35047]
[1776623181518,54.16,74773.33,0.0,0.9698,3e-05,3.35047]
[1776623181523,54.18,74787.22,0.0,0.97009,3e-05,3.32414]
[1776623182530,54.21,74784.9,0.0,0.96996,3e-05,3.33584]
[1776623183537,54.24,74788.29,0.0,0.96998,3e-05,3.33408]
[1776623184544,54.27,74789.83,0.0,0.96996,3e-05,3.33661]
[1776623185550,54.3,74796.09,0.0,0.97005,3e-05,3.32818]
[1776623186558,54.33,74798.34,0.0,0.97004,3e-05,3.32916]
[1776623186752,54.33,74798.34,0.0,0.97004,3e-05,3.32916]
[1776623187591,54.33,74798.34,0.0,0.97004,3e-05,3.32916]
[1776623187642,54.36,74812.55,0.0,0.97033,3e-05,3.3026]
[1776623188572,54.36,74815.44,0.0,0.9704,3e-05,3.29663]
[1776623189706,54.36,74814.87,0.0,0.97038,3e-05,3.29861]
[1776623190586,54.37,74815.73,0.0,0.97039,3e-05,3.29731]
[1776623193607,54.37,74819.03,0.0,0.97048,3e-05,3.28851]
[1776623195219,54.41,74819.21,0.0,0.97041,3e-05,3.29494]
[1776623195440,54.41,74819.21,0.0,0.97041,3e-05,3.29494]
[1776623195621,54.41,74812.09,0.0,0.97023,3e-05,3.31195]
[1776623195707,54.41,74812.09,0.0,0.97023,3e-05,3.31195]
[1776623196627,54.41,74811.59,0.0,0.97021,3e-05,3.31375]
[1776623198642,54.42,74807.85,0.0,0.9701,3e-05,3.32365]
[1776623199649,54.42,74804.29,0.0,0.97,3e-05,3.33249]
[1776623200655,54.45,74806.91,0.0,0.97,3e-05,3.33261]
[1776623201663,54.48,74809.59,0.0,0.97,3e-05,3.33258]
[1776623204684,54.57,74807.37,0.0,0.96975,3e-05,3.35576]
[1776623206698,54.62,74802.44,0.0,0.9695,3e-05,3.37849]
[1776623208712,54.67,74803.71,0.0,0.96942,3e-05,3.3861]
[1776623209718,54.69,74806.27,0.0,0.96942,3e-05,3.38534]
[1776623211355,54.72,74810.02,0.0,0.96946,3e-05,3.38248]
[1776623211734,54.72,74812.78,0.0,0.96953,3e-05,3.37609]
[1776623216769,54.73,74814.33,0.0,0.96954,3e-05,3.37516]
[1776623218783,54.74,74815.28,0.0,0.96955,3e-05,3.37403]
[1776623219790,54.74,74816.55,0.0,0.96958,3e-05,3.37163]
[1776623224825,54.75,74816.24,0.0,0.96954,3e-05,3.37501]
[1776623225832,54.76,74819.17,0.0,0.96961,3e-05,3.36877]
[1776623226839,54.76,74827.85,0.0,0.96983,3e-05,3.3493]
[1776623227846,54.76,74828.15,0.0,0.96983,3e-05,3.34918]
[1776623230867,54.77,74829.08,0.0,0.96983,3e-05,3.34875]
[1776623234895,54.78,74830.2,0.0,0.96984,3e-05,3.34847]
[1776623235725,54.78,74830.2,0.0,0.96984,3e-05,3.34847]
[1776623235841,54.78,74830.2,0.0,0.96984,3e-05,3.34847]
[1776623235902,54.78,74834.11,0.0,0.96993,3e-05,3.34006]
[1776623236909,54.79,74837.33,0.0,0.97001,3e-05,3.33327]
[1776623238927,54.79,74839.85,0.0,0.97006,3e-05,3.3287]
[1776623240946,54.8,74856.04,0.0,0.97045,3e-05,3.293]
[1776623242405,54.8,74856.04,0.0,0.97045,3e-05,3.293]
[1776623242558,54.8,74856.04,0.0,0.97045,3e-05,3.293]
[1776623242607,54.8,74856.63,0.0,0.97045,3e-05,3.29292]
[1776623242960,54.8,74867.05,0.0,0.97071,2e-05,3.26933]
[1776623243967,54.81,74865.84,0.0,0.97068,2e-05,3.27273]
[1776623244974,54.81,74864.57,0.0,0.97064,2e-05,3.2763]
[1776623246144,54.81,74864.57,0.0,0.97064,2e-05,3.2763]
[1776623246191,54.82,74873.08,0.0,0.97083,2e-05,3.25848]
[1776623246988,54.82,74871.08,0.0,0.97078,2e-05,3.26299]
[1776623247995,54.82,74870.97,0.0,0.97077,2e-05,3.26395]
[1776623249002,54.82,74883.05,0.0,0.97106,2e-05,3.23751]
[1776623250009,54.83,74888.53,0.0,0.97119,2e-05,3.22595]
[1776623251016,54.83,74888.17,0.0,0.9712,2e-05,3.22425]
[1776623253030,54.84,74889.36,0.0,0.97121,2e-05,3.22313]
[1776623256051,54.85,74877.66,0.0,0.9709,2e-05,3.25166]
[1776623258065,54.86,74877.22,0.0,0.97087,2e-05,3.25414]
[1776623260079,54.86,74875.88,0.0,0.97082,2e-05,3.25859]
[1776623261086,54.87,74872.54,0.0,0.97073,2e-05,3.26681]
[1776623262709,54.87,74872.54,0.0,0.97073,2e-05,3.26681]
[1776623263108,54.87,74873.54,0.0,0.97074,2e-05,3.26593]
[1776623264116,54.88,74872.37,0.0,0.97071,2e-05,3.26924]
[1776623268143,54.95,74873.48,0.0,0.97057,2e-05,3.28192]
[1776623270157,54.95,74871.17,0.0,0.9705,2e-05,3.28843]
[1776623272171,54.96,74869.31,0.0,0.97044,2e-05,3.2939]
[1776623273756,54.96,74868.95,0.0,0.97042,2e-05,3.29534]
[1776623273936,54.96,74868.95,0.0,0.97042,2e-05,3.29534]
[1776623274193,54.96,74868.95,0.0,0.97042,2e-05,3.29534]
[1776623274294,54.97,74868.85,0.0,0.97042,2e-05,3.29619]
[1776623275192,54.97,74864.34,0.0,0.9703,3e-05,3.30642]
[1776623276199,54.97,74861.69,0.0,0.97022,3e-05,3.31366]
[1776623278213,54.98,74863.79,0.0,0.97026,3e-05,3.31007]
[1776623279220,54.98,74864.87,0.0,0.97028,3e-05,3.30822]
[1776623280227,54.98,74866.17,0.0,0.97031,3e-05,3.30586]
[1776623281234,54.99,74876.75,0.0,0.97057,2e-05,3.28252]
[1776623282241,54.99,74882.47,0.0,0.9707,2e-05,3.27026]
[1776623284255,55.0,74877.84,0.0,0.97057,2e-05,3.28202]
[1776623286269,55.0,74876.77,0.0,0.97053,2e-05,3.28572]
[1776623287276,55.0,74875.15,0.0,0.97049,2e-05,3.29001]
[1776623288283,55.01,74873.7,0.0,0.97044,2e-05,3.29391]
[1776623291303,55.02,74872.31,0.0,0.97039,2e-05,3.29891]
[1776623296339,55.03,74874.27,0.0,0.9704,2e-05,3.29753]
[1776623297346,55.03,74870.23,0.0,0.9703,3e-05,3.30729]
[1776623298353,55.04,74867.75,0.0,0.97023,3e-05,3.31352]
[1776623300367,55.04,74866.33,0.0,0.97018,3e-05,3.31792]
[1776623301374,55.04,74864.15,0.0,0.97012,3e-05,3.32346]
[1776623302381,55.05,74860.26,0.0,0.97001,3e-05,3.33289]
[1776623303388,55.05,74861.47,0.0,0.97004,3e-05,3.33069]
[1776623304395,55.05,74862.73,0.0,0.97006,3e-05,3.32838]
[1776623305402,55.06,74866.79,0.0,0.97016,3e-05,3.31971]
[1776623306409,55.06,74868.1,0.0,0.97019,3e-05,3.31731]
[1776623307417,55.06,74870.67,0.0,0.97024,3e-05,3.31206]
[1776623308425,55.06,74876.24,0.0,0.97038,2e-05,3.30002]
[1776623309431,55.07,74881.52,0.0,0.9705,2e-05,3.2887]
[1776623310437,55.07,74882.48,0.0,0.97052,2e-05,3.28716]
[1776623314466,55.08,74883.95,0.0,0.97056,2e-05,3.28308]
[1776623315473,55.09,74886.76,0.0,0.97062,2e-05,3.27739]
[1776623320508,55.1,74886.95,0.0,0.97059,2e-05,3.28019]
[1776623322147,55.1,74887.2,0.0,0.97059,2e-05,3.28027]
[1776623322448,55.1,74887.2,0.0,0.97059,2e-05,3.28027]
[1776623322522,55.13,74892.77,0.0,0.97066,2e-05,3.27413]
[1776623322791,55.13,74892.77,0.0,0.97066,2e-05,3.27413]
[1776623323529,55.14,74895.38,0.0,0.97071,2e-05,3.26892]
[1776623326129,55.14,74895.68,0.0,0.97071,2e-05,3.26957]
[1776623331585,55.16,74887.35,0.0,0.97046,2e-05,3.29224]
[1776623332592,55.19,74891.08,0.0,0.97049,2e-05,3.28997]
[1776623334233,55.22,74891.3,0.0,0.97042,2e-05,3.29563]
[1776623334606,55.25,74887.65,0.0,0.97027,2e-05,3.30992]
[1776623338634,55.31,74884.57,0.0,0.97005,3e-05,3.32956]
[1776623339314,55.31,74884.57,0.0,0.97005,3e-05,3.32956]
[1776623339351,55.31,74884.57,0.0,0.97005,3e-05,3.32956]
[1776623339458,55.31,74884.57,0.0,0.97005,3e-05,3.32956]
[1776623339641,55.31,74877.48,0.0,0.96987,3e-05,3.34621]
[1776623340648,55.32,74869.51,0.0,0.96966,3e-05,3.3649]
[1776623341661,55.32,74842.35,0.0,0.96896,3e-05,3.42784]
[1776623342403,55.32,74842.35,0.0,0.96896,3e-05,3.42784]
[1776623342582,55.32,74842.35,0.0,0.96896,3e-05,3.42784]
[1776623342668,55.32,74816.81,0.0,0.96829,3e-05,3.48771]
[1776623343789,55.32,74816.81,0.0,0.96829,3e-05,3.48771]
[1776623343675,55.32,74786.65,0.0,0.96749,3e-05,3.55929]
[1776623344682,55.32,74780.3,0.0,0.96731,3e-05,3.57487]
[1776623346201,55.33,74781.65,0.0,0.96734,3e-05,3.57207]
[1776623346696,55.33,74780.82,0.0,0.96731,3e-05,3.57448]
[1776623348221,55.33,74780.97,0.0,0.96731,3e-05,3.57455]
[1776623348710,55.33,74780.82,0.0,0.96731,3e-05,3.57534]
[1776623349575,55.33,74780.82,0.0,0.96731,3e-05,3.57534]
[1776623349713,55.33,74780.82,0.0,0.96731,3e-05,3.57534]
[1776623350724,55.34,74785.08,0.0,0.96741,3e-05,3.56604]
[1776623351731,55.34,74789.16,0.0,0.96752,3e-05,3.55677]
[1776623355759,55.35,74785.77,0.0,0.9674,3e-05,3.56666]
[1776623357772,55.35,74796.05,0.0,0.96767,3e-05,3.54311]
[1776623358780,55.35,74805.52,0.0,0.96792,3e-05,3.52101]
[1776623359787,55.35,74807.47,0.0,0.96797,3e-05,3.51674]
[1776623364823,55.36,74809.85,0.0,0.96802,3e-05,3.51249]
[1776623368852,55.36,74815.41,0.0,0.96815,3e-05,3.50034]
[1776623373887,55.37,74822.83,0.0,0.96836,3e-05,3.48083]
[1776623377939,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623377993,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378098,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378196,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378233,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378348,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378441,55.37,74823.73,0.0,0.96838,3e-05,3.47957]
[1776623378450,55.38,74824.59,0.0,0.96839,3e-05,3.47812]
[1776623383958,55.38,74826.55,0.0,0.96843,3e-05,3.47495]
[1776623384965,55.38,74831.44,0.0,0.96855,3e-05,3.46384]
[1776623386979,55.39,74834.95,0.0,0.96864,3e-05,3.45628]
[1776623387985,55.39,74837.96,0.0,0.96871,3e-05,3.4496]
[1776623390374,55.39,74839.16,0.0,0.96874,3e-05,3.44715]
[1776623390432,55.39,74839.16,0.0,0.96874,3e-05,3.44715]
[1776623390556,55.39,74839.16,0.0,0.96874,3e-05,3.44715]
[1776623390652,55.39,74839.16,0.0,0.96874,3e-05,3.44715]
[1776623390704,55.39,74839.16,0.0,0.96874,3e-05,3.44715]
[1776623390746,55.39,74839.31,0.0,0.96874,3e-05,3.44746]
[1776623390991,55.39,74839.31,0.0,0.96874,3e-05,3.44746]
[1776623391068,55.39,74839.31,0.0,0.96874,3e-05,3.44746]
[1776623391202,55.39,74839.31,0.0,0.96874,3e-05,3.44746]
[1776623395893,55.4,74839.39,0.0,0.96872,3e-05,3.44859]
[1776623395940,55.4,74839.39,0.0,0.96872,3e-05,3.44859]
[1776623396147,55.4,74839.39,0.0,0.96872,3e-05,3.44859]
[1776623396197,55.4,74839.39,0.0,0.96872,3e-05,3.44859]
[1776623396916,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623396946,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623396970,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397095,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397197,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397216,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397312,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397441,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397600,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397696,55.4,74838.95,0.0,0.96871,3e-05,3.45027]
[1776623397701,55.4,74838.04,0.0,0.96868,3e-05,3.45271]
[1776623403093,55.41,74839.64,0.0,0.9687,3e-05,3.45064]
[1776623405877,55.41,74838.68,0.0,0.96867,3e-05,3.4532]
[1776623405883,55.41,74838.68,0.0,0.96867,3e-05,3.4532]
[1776623405941,55.41,74838.68,0.0,0.96867,3e-05,3.4532]
[1776623406113,55.42,74836.68,0.0,0.96861,3e-05,3.4585]
[1776623407121,55.42,74825.63,0.0,0.96832,3e-05,3.4846]
[1776623409134,55.42,74825.66,0.0,0.96832,3e-05,3.48512]
[1776623410356,55.42,74825.66,0.0,0.96832,3e-05,3.48512]
[1776623410363,55.42,74825.66,0.0,0.96832,3e-05,3.48512]
[1776623410415,55.42,74825.66,0.0,0.96832,3e-05,3.48512]
[1776623411248,55.42,74824.22,0.0,0.96827,3e-05,3.48904]
[1776623411254,55.42,74824.22,0.0,0.96827,3e-05,3.48904]
[1776623411439,55.42,74824.22,0.0,0.96827,3e-05,3.48904]
[1776623411532,55.43,74824.18,0.0,0.96827,3e-05,3.48941]
[1776623414170,55.43,74817.54,0.0,0.96809,3e-05,3.50552]
[1776623415177,55.43,74823.57,0.0,0.96824,3e-05,3.49175]
[1776623416184,55.43,74826.93,0.0,0.96833,3e-05,3.48423]
[1776623417191,55.43,74833.33,0.0,0.96849,3e-05,3.46966]
[1776623418738,55.43,74833.33,0.0,0.96849,3e-05,3.46966]
[1776623418794,55.43,74833.33,0.0,0.96849,3e-05,3.46966]
[1776623418789,55.44,74838.29,0.0,0.96861,3e-05,3.4589]
[1776623418946,55.44,74838.29,0.0,0.96861,3e-05,3.4589]
[1776623419205,55.44,74838.81,0.0,0.96862,3e-05,3.45769]
[1776623420433,55.44,74838.81,0.0,0.96862,3e-05,3.45769]
[1776623420525,55.44,74838.81,0.0,0.96862,3e-05,3.45769]
[1776623420701,55.44,74838.81,0.0,0.96862,3e-05,3.45769]
[1776623420943,55.44,74838.85,0.0,0.96862,3e-05,3.45844]
[1776623430281,55.46,74841.07,0.0,0.96863,3e-05,3.45709]
[1776623431461,55.46,74841.07,0.0,0.96863,3e-05,3.45709]
[1776623431516,55.46,74841.07,0.0,0.96863,3e-05,3.45709]
[1776623431700,55.46,74841.07,0.0,0.96863,3e-05,3.45709]
[1776623431747,55.46,74841.18,0.0,0.96865,3e-05,3.4543]
[1776623432764,55.46,74841.18,0.0,0.96865,3e-05,3.4543]
[1776623432901,55.46,74841.18,0.0,0.96865,3e-05,3.4543]
[1776623432938,55.46,74841.7,0.0,0.96866,3e-05,3.45351]
[1776623437786,55.47,74842.67,0.0,0.96867,3e-05,3.45297]
[1776623437837,55.47,74823.3,0.0,0.96816,3e-05,3.49814]
[1776623438384,55.47,74823.3,0.0,0.96816,3e-05,3.49814]
[1776623438489,55.47,74803.46,0.0,0.96763,3e-05,3.54526]
[1776623439349,55.48,74803.97,0.0,0.96764,3e-05,3.54441]
[1776623440356,55.48,74804.05,0.0,0.96764,3e-05,3.54468]
[1776623441172,55.48,74804.05,0.0,0.96764,3e-05,3.54468]
[1776623443305,55.48,74804.46,0.0,0.96764,3e-05,3.54462]
[1776623443460,55.48,74804.46,0.0,0.96764,3e-05,3.54462]
[1776623443543,55.49,74804.81,0.0,0.96764,3e-05,3.54469]
[1776623446398,55.49,74809.88,0.0,0.96777,3e-05,3.53362]
[1776623452449,55.5,74811.52,0.0,0.96778,3e-05,3.53217]
[1776623454271,55.51,74811.65,0.0,0.96778,3e-05,3.53242]
[1776623454426,55.51,74811.65,0.0,0.96778,3e-05,3.53242]
[1776623454446,55.51,74811.65,0.0,0.96778,3e-05,3.53242]
[1776623454462,55.51,74812.15,0.0,0.96779,3e-05,3.53152]
[1776623455312,55.51,74812.15,0.0,0.96779,3e-05,3.53152]
[1776623455441,55.51,74812.15,0.0,0.96779,3e-05,3.53152]
[1776623455586,55.51,74812.15,0.0,0.96779,3e-05,3.53152]
[1776623455693,55.51,74812.15,0.0,0.96779,3e-05,3.53152]
[1776623457484,55.51,74818.27,0.0,0.96794,3e-05,3.51797]
[1776623459187,55.51,74818.71,0.0,0.96795,3e-05,3.51724]
[1776623459246,55.51,74818.71,0.0,0.96795,3e-05,3.51724]
[1776623459438,55.51,74818.71,0.0,0.96795,3e-05,3.51724]
[1776623459498,55.51,74822.24,0.0,0.96804,3e-05,3.50925]
[1776623462836,55.52,74823.16,0.0,0.96806,3e-05,3.50772]
[1776623462915,55.52,74823.16,0.0,0.96806,3e-05,3.50772]
[1776623462938,55.52,74823.16,0.0,0.96806,3e-05,3.50772]
[1776623468561,55.53,74822.6,0.0,0.96802,3e-05,3.51116]
[1776623472500,55.53,74822.67,0.0,0.96801,3e-05,3.51186]
[1776623472580,55.53,74822.67,0.0,0.96801,3e-05,3.51186]
[1776623472686,55.53,74822.67,0.0,0.96801,3e-05,3.51186]
[1776623472697,55.53,74822.67,0.0,0.96801,3e-05,3.51186]
[1776623472787,55.53,74822.54,0.0,0.96801,3e-05,3.51246]
[1776623473141,55.53,74822.54,0.0,0.96801,3e-05,3.51246]
[1776623473198,55.53,74822.54,0.0,0.96801,3e-05,3.51246]
[1776623473452,55.53,74822.54,0.0,0.96801,3e-05,3.51246]
[1776623474603,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475200,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475442,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475575,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475697,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475848,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475941,55.53,74827.72,0.0,0.96814,3e-05,3.50088]
[1776623475940,55.54,74830.2,0.0,0.9682,3e-05,3.49538]
[1776623476192,55.54,74830.2,0.0,0.9682,3e-05,3.49538]
[1776623476334,55.54,74830.2,0.0,0.9682,3e-05,3.49538]
[1776623476617,55.54,74831.93,0.0,0.96824,3e-05,3.49164]
[1776623477624,55.54,74839.03,0.0,0.96842,3e-05,3.4754]
[1776623479205,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479440,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479504,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479627,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479696,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479798,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479939,55.54,74839.8,0.0,0.96844,3e-05,3.47395]
[1776623479949,55.54,74839.84,0.0,0.96844,3e-05,3.4742]
[1776623480190,55.54,74839.84,0.0,0.96844,3e-05,3.4742]
[1776623480530,55.54,74839.84,0.0,0.96844,3e-05,3.4742]
[1776623480645,55.54,74839.48,0.0,0.96842,3e-05,3.47539]
[1776623483124,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483188,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483200,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483320,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483375,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483444,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483485,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483615,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483699,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483700,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483937,55.55,74840.41,0.0,0.96844,3e-05,3.47358]
[1776623483800,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484192,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484199,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484444,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484692,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484747,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484888,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484946,55.55,74840.15,0.0,0.96843,3e-05,3.47489]
[1776623484848,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485004,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485198,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485438,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485729,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485894,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485937,55.55,74839.15,0.0,0.9684,3e-05,3.47757]
[1776623485778,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486196,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486304,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486409,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486439,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486540,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486723,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486952,55.55,74834.98,0.0,0.96829,3e-05,3.48764]
[1776623486744,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487198,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487223,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487441,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487441,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487636,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487700,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487764,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487927,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487943,55.55,74831.9,0.0,0.9682,3e-05,3.49517]
[1776623487865,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488082,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488209,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488446,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488502,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488819,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488939,55.56,74828.24,0.0,0.9681,3e-05,3.50405]
[1776623488911,55.56,74829.58,0.0,0.96813,3e-05,3.50122]
[1776623489016,55.56,74829.58,0.0,0.96813,3e-05,3.50122]
[1776623489192,55.56,74829.58,0.0,0.96813,3e-05,3.50122]
[1776623489936,55.56,74829.58,0.0,0.96813,3e-05,3.50122]
[1776623489708,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490099,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490207,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490443,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490559,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490685,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490699,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490940,55.56,74823.19,0.0,0.96796,3e-05,3.5167]
[1776623490714,55.56,74824.66,0.0,0.96799,3e-05,3.51372]
[1776623491205,55.56,74824.66,0.0,0.96799,3e-05,3.51372]
[1776623491721,55.56,74823.31,0.0,0.96798,3e-05,3.51396]
[1776623492098,55.56,74823.31,0.0,0.96798,3e-05,3.51396]
[1776623492104,55.56,74823.31,0.0,0.96798,3e-05,3.51396]
[1776623492197,55.56,74823.31,0.0,0.96798,3e-05,3.51396]
[1776623492729,55.57,74822.17,0.0,0.96795,3e-05,3.51711]
[1776623493736,55.57,74827.73,0.0,0.96809,3e-05,3.50454]
[1776623495750,55.57,74824.66,0.0,0.968,3e-05,3.51236]
[1776623496747,55.57,74824.66,0.0,0.968,3e-05,3.51236]
[1776623496936,55.57,74824.66,0.0,0.968,3e-05,3.51236]
[1776623496943,55.57,74824.66,0.0,0.968,3e-05,3.51236]
[1776623496923,55.57,74823.08,0.0,0.96795,3e-05,3.51654]
[1776623497098,55.57,74823.08,0.0,0.96795,3e-05,3.51654]
[1776623497957,55.57,74823.08,0.0,0.96795,3e-05,3.51654]
[1776623497778,55.58,74798.06,0.0,0.96728,3e-05,3.5761]
[1776623498771,55.58,74801.93,0.0,0.96738,3e-05,3.5673]
[1776623499778,55.58,74807.6,0.0,0.96753,3e-05,3.55426]
[1776623501354,55.58,74807.67,0.0,0.96752,3e-05,3.55451]
[1776623501793,55.58,74795.04,0.0,0.96718,3e-05,3.58489]
[1776623502800,55.58,74790.98,0.0,0.96707,3e-05,3.59492]
[1776623503060,55.58,74790.98,0.0,0.96707,3e-05,3.59492]
[1776623503151,55.58,74790.98,0.0,0.96707,3e-05,3.59492]
[1776623503206,55.58,74790.98,0.0,0.96707,3e-05,3.59492]
[1776623503891,55.59,74780.85,0.0,0.96679,3e-05,3.61948]
[1776623504814,55.59,74779.91,0.0,0.96676,3e-05,3.62204]
[1776623505821,55.59,74778.26,0.0,0.96671,3e-05,3.6263]
[1776623506828,55.59,74779.49,0.0,0.96674,3e-05,3.62365]
[1776623507835,55.59,74782.99,0.0,0.96683,3e-05,3.61557]
[1776623512298,55.6,74783.81,0.0,0.96684,3e-05,3.61487]
[1776623512384,55.6,74783.81,0.0,0.96684,3e-05,3.61487]
[1776623512440,55.6,74783.81,0.0,0.96684,3e-05,3.61487]
[1776623513877,55.6,74782.75,0.0,0.96681,3e-05,3.61805]
[1776623514885,55.6,74780.45,0.0,0.96674,3e-05,3.62387]
[1776623515892,55.6,74776.44,0.0,0.96663,3e-05,3.6338]
[1776623516970,55.6,74776.44,0.0,0.96663,3e-05,3.6338]
[1776623517106,55.6,74776.87,0.0,0.96663,3e-05,3.63305]
[1776623517189,55.6,74776.87,0.0,0.96663,3e-05,3.63305]
[1776623517906,55.61,74778.79,0.0,0.96668,3e-05,3.62873]
[1776623519922,55.61,74780.05,0.0,0.96671,3e-05,3.6263]
[1776623520930,55.61,74781.32,0.0,0.96674,3e-05,3.62356]
[1776623521937,55.61,74782.4,0.0,0.96677,3e-05,3.62127]
[1776623524958,55.62,74781.04,0.0,0.96672,3e-05,3.62545]
[1776623526742,55.62,74780.54,0.0,0.9667,3e-05,3.62695]
[1776623526749,55.62,74780.54,0.0,0.9667,3e-05,3.62695]
[1776623526940,55.62,74780.54,0.0,0.9667,3e-05,3.62695]
[1776623528986,55.62,74781.57,0.0,0.96672,3e-05,3.62537]
[1776623529992,55.62,74782.75,0.0,0.96675,3e-05,3.62283]
[1776623534021,55.63,74790.22,0.0,0.96694,3e-05,3.60616]
[1776623535029,55.63,74791.38,0.0,0.96697,3e-05,3.60372]
[1776623536249,55.63,74791.38,0.0,0.96697,3e-05,3.60372]
[1776623536307,55.63,74791.38,0.0,0.96697,3e-05,3.60372]
[1776623536422,55.63,74791.38,0.0,0.96697,3e-05,3.60372]
[1776623536450,55.63,74791.38,0.0,0.96697,3e-05,3.60372]
[1776623536517,55.63,74789.85,0.0,0.96692,3e-05,3.60802]
[1776623537042,55.63,74788.44,0.0,0.96688,3e-05,3.61139]
[1776623538049,55.63,74783.99,0.0,0.96676,3e-05,3.62235]
[1776623539056,55.64,74782.16,0.0,0.9667,3e-05,3.62703]
[1776623540808,55.64,74782.16,0.0,0.9667,3e-05,3.62703]
[1776623540813,55.64,74782.16,0.0,0.9667,3e-05,3.62703]
[1776623540942,55.64,74782.16,0.0,0.9667,3e-05,3.62703]
[1776623540909,55.64,74779.69,0.0,0.96663,3e-05,3.63352]
[1776623541075,55.64,74779.69,0.0,0.96663,3e-05,3.63352]
[1776623541199,55.64,74779.69,0.0,0.96663,3e-05,3.63352]
[1776623541441,55.64,74779.69,0.0,0.96663,3e-05,3.63352]
[1776623541442,55.64,74778.32,0.0,0.96659,3e-05,3.6368]
[1776623543084,55.64,74786.02,0.0,0.9668,3e-05,3.61888]
[1776623545098,55.64,74787.34,0.0,0.96683,3e-05,3.61633]
[1776623547113,55.65,74788.59,0.0,0.96685,3e-05,3.61395]
[1776623550331,55.65,74789.16,0.0,0.96686,3e-05,3.61321]
[1776623550909,55.65,74789.16,0.0,0.96686,3e-05,3.61321]
[1776623550935,55.65,74789.16,0.0,0.96686,3e-05,3.61321]
[1776623550957,55.65,74789.16,0.0,0.96686,3e-05,3.61321]
[1776623551193,55.65,74788.8,0.0,0.96685,3e-05,3.61469]
[1776623551472,55.65,74788.8,0.0,0.96685,3e-05,3.61469]
[1776623551501,55.65,74788.8,0.0,0.96685,3e-05,3.61469]
[1776623551705,55.65,74788.8,0.0,0.96685,3e-05,3.61469]
[1776623551793,55.65,74788.73,0.0,0.96687,3e-05,3.61171]
[1776623554161,55.66,74804.54,0.0,0.96729,3e-05,3.57471]
[1776623555168,55.66,74806.35,0.0,0.96733,3e-05,3.57079]
[1776623556226,55.66,74806.35,0.0,0.96733,3e-05,3.57079]
[1776623556318,55.66,74806.35,0.0,0.96733,3e-05,3.57079]
[1776623556435,55.66,74806.35,0.0,0.96733,3e-05,3.57079]
[1776623556440,55.66,74806.35,0.0,0.96733,3e-05,3.57079]
[1776623558510,55.66,74806.55,0.0,0.96733,3e-05,3.57108]
[1776623558598,55.66,74806.55,0.0,0.96733,3e-05,3.57108]
[1776623558693,55.66,74806.55,0.0,0.96733,3e-05,3.57108]
[1776623558698,55.66,74806.55,0.0,0.96733,3e-05,3.57108]
[1776623558951,55.66,74806.55,0.0,0.96733,3e-05,3.57108]
[1776623559038,55.67,74806.73,0.0,0.96733,3e-05,3.57142]
[1776623561210,55.67,74810.41,0.0,0.96742,3e-05,3.56347]
[1776623566245,55.68,74806.3,0.0,0.96729,3e-05,3.5752]
[1776623569158,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569193,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569324,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569450,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569575,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569601,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569689,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569707,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569816,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569928,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623569944,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623570038,55.68,74806.16,0.0,0.96727,3e-05,3.5763]
[1776623570198,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570327,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570444,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570461,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570583,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570696,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570699,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623570947,55.69,74806.19,0.0,0.96727,3e-05,3.577]
[1776623571187,55.69,74806.23,0.0,0.96726,3e-05,3.57728]
[1776623571330,55.69,74806.23,0.0,0.96726,3e-05,3.57728]
[1776623571450,55.69,74806.23,0.0,0.96726,3e-05,3.57728]
[1776623571698,55.69,74806.23,0.0,0.96726,3e-05,3.57728]
[1776623573022,55.69,74806.99,0.0,0.96728,3e-05,3.57587]
[1776623573125,55.69,74807.16,0.0,0.96728,3e-05,3.57546]
[1776623573196,55.69,74807.16,0.0,0.96728,3e-05,3.57546]
[1776623573294,55.69,74807.34,0.0,0.96728,3e-05,3.57542]
[1776623578329,55.7,74806.88,0.0,0.96725,3e-05,3.5784]
[1776623583039,55.71,74801.73,0.0,0.96709,3e-05,3.59245]
[1776623583367,55.71,74791.49,0.0,0.96681,3e-05,3.61686]
[1776623584667,55.71,74786.83,0.0,0.96668,3e-05,3.62861]
[1776623587395,55.71,74783.75,0.0,0.96659,3e-05,3.63654]
[1776623588402,55.72,74778.59,0.0,0.96645,3e-05,3.64921]
[1776623589410,55.72,74772.53,0.0,0.96628,3e-05,3.66407]
[1776623591423,55.72,74761.98,0.0,0.96598,3e-05,3.69003]
[1776623593437,55.72,74759.84,0.0,0.96592,3e-05,3.6956]
[1776623595452,55.72,74763.17,0.0,0.96601,3e-05,3.68786]
[1776623596459,55.72,74766.26,0.0,0.96609,3e-05,3.68055]
[1776623597466,55.72,74773.65,0.0,0.96629,3e-05,3.66289]
[1776623598473,55.72,74778.03,0.0,0.96641,3e-05,3.65253]
[1776623600487,55.73,74776.74,0.0,0.96637,3e-05,3.65608]
[1776623605522,55.73,74774.4,0.0,0.96629,3e-05,3.66284]
[1776623606269,55.73,74774.4,0.0,0.96629,3e-05,3.66284]
[1776623606274,55.73,74774.4,0.0,0.96629,3e-05,3.66284]
[1776623606448,55.73,74774.4,0.0,0.96629,3e-05,3.66284]
[1776623606529,55.73,74774.58,0.0,0.96629,3e-05,3.66261]
[1776623613578,55.74,74772.12,0.0,0.96624,3e-05,3.66669]
[1776623618612,55.75,74773.81,0.0,0.96627,3e-05,3.66367]
[1776623619207,55.75,74773.81,0.0,0.96627,3e-05,3.66367]
[1776623619320,55.75,74773.81,0.0,0.96627,3e-05,3.66367]
[1776623619441,55.75,74773.81,0.0,0.96627,3e-05,3.66367]
[1776623619693,55.75,74773.81,0.0,0.96627,3e-05,3.66367]
[1776623619756,55.75,74773.89,0.0,0.96627,3e-05,3.6637]
[1776623622641,55.75,74765.73,0.0,0.96604,3e-05,3.68403]
[1776623623648,55.75,74758.25,0.0,0.96583,3e-05,3.70234]
[1776623626899,55.75,74757.97,0.0,0.96582,3e-05,3.70331]
[1776623626904,55.75,74757.97,0.0,0.96582,3e-05,3.70331]
[1776623626946,55.75,74757.97,0.0,0.96582,3e-05,3.70331]
[1776623627034,55.75,74758.57,0.0,0.96583,3e-05,3.702]
[1776623629690,55.75,74750.44,0.0,0.9656,3e-05,3.72219]
[1776623630697,55.75,74738.06,0.0,0.96525,3e-05,3.75255]
[1776623631704,55.75,74736.83,0.0,0.96522,3e-05,3.75562]
[1776623635207,55.76,74735.97,0.0,0.96519,3e-05,3.75789]
[1776623635389,55.76,74735.97,0.0,0.96519,3e-05,3.75789]
[1776623635442,55.76,74735.97,0.0,0.96519,3e-05,3.75789]
[1776623635733,55.76,74736.49,0.0,0.96521,3e-05,3.75667]
[1776623640767,55.76,74732.51,0.0,0.96509,3e-05,3.76669]
[1776623642781,55.76,74736.76,0.0,0.96521,3e-05,3.75635]
[1776623643161,55.76,74736.76,0.0,0.96521,3e-05,3.75635]
[1776623643199,55.76,74736.76,0.0,0.96521,3e-05,3.75635]
[1776623643268,55.76,74736.76,0.0,0.96521,3e-05,3.75635]
[1776623643443,55.76,74736.76,0.0,0.96521,3e-05,3.75635]
[1776623643789,55.76,74735.14,0.0,0.96516,3e-05,3.76039]
[1776623644795,55.76,74727.07,0.0,0.96494,3e-05,3.78028]
[1776623646809,55.76,74727.04,0.0,0.96493,3e-05,3.7804]
[1776623648422,55.76,74729.27,0.0,0.965,3e-05,3.77493]
[1776623648757,55.76,74729.27,0.0,0.965,3e-05,3.77493]
[1776623648763,55.76,74729.27,0.0,0.965,3e-05,3.77493]
[1776623648912,55.76,74729.27,0.0,0.965,3e-05,3.77493]
[1776623648940,55.76,74729.27,0.0,0.965,3e-05,3.77493]
[1776623649013,55.76,74730.53,0.0,0.96503,3e-05,3.77187]
[1776623649830,55.76,74735.21,0.0,0.96516,3e-05,3.76041]
[1776623651843,55.76,74740.72,0.0,0.96532,3e-05,3.74703]
[1776623653858,55.76,74733.4,0.0,0.96511,3e-05,3.76514]
[1776623654435,55.76,74733.4,0.0,0.96511,3e-05,3.76514]
[1776623654866,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655175,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655201,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655245,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655376,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655439,55.76,74729.38,0.0,0.965,3e-05,3.77508]
[1776623655872,55.76,74729.19,0.0,0.96499,3e-05,3.77558]
[1776623656879,55.76,74733.68,0.0,0.96512,3e-05,3.76457]
[1776623657886,55.76,74743.51,0.0,0.96539,3e-05,3.74054]
[1776623658893,55.76,74744.34,0.0,0.96542,3e-05,3.7386]
[1776623659560,55.76,74744.34,0.0,0.96542,3e-05,3.7386]
[1776623659598,55.76,74744.34,0.0,0.96542,3e-05,3.7386]
[1776623659703,55.76,74744.34,0.0,0.96542,3e-05,3.7386]
[1776623659900,55.76,74744.82,0.0,0.96543,3e-05,3.73752]
[1776623660907,55.76,74742.06,0.0,0.96535,3e-05,3.74435]
[1776623666948,55.76,74742.18,0.0,0.96535,3e-05,3.74449]
[1776623672991,55.77,74742.29,0.0,0.96538,3e-05,3.74107]
[1776623676563,55.77,74741.81,0.0,0.96536,3e-05,3.74243]
[1776623676699,55.77,74741.81,0.0,0.96536,3e-05,3.74243]
[1776623676947,55.77,74741.81,0.0,0.96536,3e-05,3.74243]
[1776623677018,55.77,74741.88,0.0,0.96536,3e-05,3.74232]
[1776623683062,55.77,74741.75,0.0,0.96536,3e-05,3.74298]
[1776623688097,55.77,74742.55,0.0,0.96537,3e-05,3.74129]
[1776623695146,55.77,74742.48,0.0,0.96537,3e-05,3.74183]
[1776623700181,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700275,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700282,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700435,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700540,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700663,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623700701,55.77,74744.98,0.0,0.96544,3e-05,3.73598]
[1776623701188,55.77,74744.44,0.0,0.96542,3e-05,3.73736]
[1776623707023,55.77,74743.42,0.0,0.96539,3e-05,3.74009]
[1776623707029,55.77,74743.42,0.0,0.96539,3e-05,3.74009]
[1776623707192,55.77,74743.42,0.0,0.96539,3e-05,3.74009]
[1776623707130,55.77,74743.42,0.0,0.96539,3e-05,3.7402]
[1776623707230,55.77,74735.33,0.0,0.96516,3e-05,3.76001]
[1776623709244,55.77,74730.24,0.0,0.96501,3e-05,3.77256]
[1776623710951,55.77,74730.24,0.0,0.96501,3e-05,3.77256]
[1776623711196,55.77,74730.24,0.0,0.96501,3e-05,3.77256]
[1776623711052,55.77,74727.18,0.0,0.96493,3e-05,3.78009]
[1776623711379,55.77,74727.18,0.0,0.96493,3e-05,3.78009]
[1776623711442,55.77,74727.18,0.0,0.96493,3e-05,3.78009]
[1776623711543,55.77,74726.17,0.0,0.9649,3e-05,3.78258]
[1776623713273,55.77,74719.43,0.0,0.96471,3e-05,3.79919]
[1776623714989,55.77,74719.43,0.0,0.96471,3e-05,3.79919]
[1776623715066,55.77,74719.43,0.0,0.96471,3e-05,3.79919]
[1776623715201,55.77,74719.43,0.0,0.96471,3e-05,3.79919]
[1776623715145,55.77,74718.57,0.0,0.96468,3e-05,3.80123]
[1776623715311,55.77,74718.57,0.0,0.96468,3e-05,3.80123]
[1776623715446,55.77,74718.57,0.0,0.96468,3e-05,3.80123]
[1776623715471,55.77,74718.57,0.0,0.96468,3e-05,3.80123]
[1776623715698,55.77,74718.57,0.0,0.96468,3e-05,3.80123]
[1776623715794,55.77,74718.2,0.0,0.96467,3e-05,3.80211]
[1776623720323,55.77,74725.4,0.0,0.96488,3e-05,3.78419]
[1776623721331,55.77,74729.45,0.0,0.965,3e-05,3.77421]
[1776623722312,55.77,74729.45,0.0,0.965,3e-05,3.77421]
[1776623722317,55.77,74729.45,0.0,0.965,3e-05,3.77421]
[1776623722428,55.77,74729.45,0.0,0.965,3e-05,3.77421]
[1776623722447,55.77,74729.45,0.0,0.965,3e-05,3.77421]
[1776623722518,55.77,74737.47,0.0,0.96522,3e-05,3.75453]
[1776623724352,55.77,74729.02,0.0,0.96498,3e-05,3.77537]
[1776623725359,55.77,74728.2,0.0,0.96496,3e-05,3.77739]
[1776623726379,55.77,74728.2,0.0,0.96496,3e-05,3.77739]
[1776623726384,55.77,74728.2,0.0,0.96496,3e-05,3.77739]
[1776623726443,55.77,74728.2,0.0,0.96496,3e-05,3.77739]
[1776623726528,55.77,74727.96,0.0,0.96495,3e-05,3.77799]
[1776623732408,55.77,74727.96,0.0,0.96498,3e-05,3.77444]
[1776623733649,55.77,74727.96,0.0,0.96498,3e-05,3.77444]
[1776623733654,55.77,74727.96,0.0,0.96498,3e-05,3.77444]
[1776623733696,55.77,74727.96,0.0,0.96498,3e-05,3.77444]
[1776623733697,55.77,74727.93,0.0,0.96498,3e-05,3.77451]
[1776623739832,55.77,74727.11,0.0,0.96496,3e-05,3.77653]
[1776623739940,55.77,74727.11,0.0,0.96496,3e-05,3.77653]
[1776623740075,55.77,74727.11,0.0,0.96496,3e-05,3.77653]
[1776623740190,55.77,74727.11,0.0,0.96496,3e-05,3.77653]
[1776623740176,55.77,74730.44,0.0,0.96505,3e-05,3.76835]
[1776623742479,55.77,74734.96,0.0,0.96518,3e-05,3.75728]
[1776623743486,55.77,74737.69,0.0,0.96526,3e-05,3.75062]
[1776623746483,55.77,74737.58,0.0,0.96525,3e-05,3.75093]
[1776623747514,55.77,74740.41,0.0,0.96533,3e-05,3.74413]
[1776623752549,55.78,74741.13,0.0,0.96535,3e-05,3.74264]
[1776623757587,55.78,74740.76,0.0,0.96534,3e-05,3.74378]
[1776623758595,55.78,74749.66,0.0,0.96559,3e-05,3.7221]
[1776623760609,55.78,74755.17,0.0,0.96574,3e-05,3.70882]
[1776623764639,55.78,74757.83,0.0,0.96581,3e-05,3.70277]
[1776623767659,55.78,74761.06,0.0,0.96589,3e-05,3.69529]
[1776623772694,55.78,74759.9,0.0,0.96585,3e-05,3.69875]
[1776623774707,55.79,74776.98,0.0,0.96632,3e-05,3.65776]
[1776623775715,55.79,74779.49,0.0,0.96638,3e-05,3.65303]
[1776623776722,55.79,74779.31,0.0,0.96637,3e-05,3.65367]
[1776623782764,55.8,74778.54,0.0,0.96633,3e-05,3.65692]
[1776623784778,55.8,74776.06,0.0,0.96626,3e-05,3.66329]
[1776623785784,55.8,74771.14,0.0,0.96612,3e-05,3.67533]
[1776623787798,55.8,74773.75,0.0,0.96619,3e-05,3.66937]
[1776623789813,55.8,74770.77,0.0,0.9661,3e-05,3.6769]
[1776623795854,55.81,74770.87,0.0,0.96613,3e-05,3.67412]
[1776623798876,55.81,74767.44,0.0,0.96603,3e-05,3.68288]
[1776623799882,55.81,74764.88,0.0,0.96595,3e-05,3.68921]
[1776623804918,55.82,74765.68,0.0,0.96597,3e-05,3.68795]
[1776623808946,55.82,74760.85,0.0,0.96583,3e-05,3.70018]
[1776623813982,55.82,74762.38,0.0,0.96586,3e-05,3.69706]
[1776623817003,55.82,74770.22,0.0,0.96608,3e-05,3.67849]
[1776623822038,55.83,74771.23,0.0,0.9661,3e-05,3.67686]
[1776623825059,55.83,74775.48,0.0,0.96621,3e-05,3.66694]
[1776623829087,55.83,74781.26,0.0,0.96636,3e-05,3.65392]
[1776623830094,55.83,74784.26,0.0,0.96644,3e-05,3.64693]
[1776623831101,55.83,74793.47,0.0,0.96669,3e-05,3.62509]
[1776623832108,55.83,74795.17,0.0,0.96673,3e-05,3.62129]
[1776623834122,55.84,74798.1,0.0,0.9668,3e-05,3.61482]
[1776623836143,55.84,74787.06,0.0,0.9665,3e-05,3.64175]
[1776623837150,55.84,74790.84,0.0,0.9666,3e-05,3.63292]
[1776623842184,55.85,74792.73,0.0,0.96664,3e-05,3.62963]
[1776623843336,55.85,74792.73,0.0,0.96664,3e-05,3.62963]
[1776623843192,55.85,74779.76,0.0,0.96628,3e-05,3.66098]
[1776623844199,55.85,74784.58,0.0,0.96641,3e-05,3.6496]
[1776623846509,55.85,74786.41,0.0,0.96645,3e-05,3.64566]
[1776623849234,55.85,74783.11,0.0,0.96636,3e-05,3.65428]
[1776623851248,55.86,74781.54,0.0,0.96634,3e-05,3.65499]
[1776623853262,55.86,74787.33,0.0,0.96649,3e-05,3.64152]
[1776623855276,55.86,74777.16,0.0,0.96621,3e-05,3.66641]
[1776623856282,55.86,74771.98,0.0,0.96606,3e-05,3.67908]
[1776623857290,55.86,74769.32,0.0,0.96599,3e-05,3.68567]
[1776623861319,55.86,74789.56,0.0,0.96654,3e-05,3.63759]
[1776623862327,55.87,74792.29,0.0,0.96661,3e-05,3.63129]
[1776623867362,55.87,74793.92,0.0,0.96664,3e-05,3.62857]
[1776623869376,55.87,74797.65,0.0,0.96674,3e-05,3.62014]
[1776623874411,55.88,74797.52,0.0,0.96672,3e-05,3.62168]
[1776623875418,55.88,74802.26,0.0,0.96684,3e-05,3.61063]
[1776623876425,55.88,74805.24,0.0,0.96692,3e-05,3.6038]
[1776623878438,55.88,74807.55,0.0,0.96698,3e-05,3.59887]
[1776623883475,55.89,74807.3,0.0,0.96696,3e-05,3.60089]
[1776623888510,55.9,74805.82,0.0,0.9669,3e-05,3.60581]
[1776623893545,55.9,74806.63,0.0,0.96691,3e-05,3.60527]
[1776623897573,55.91,74800.75,0.0,0.96674,3e-05,3.62037]
[1776623898580,55.91,74796.43,0.0,0.96661,3e-05,3.63093]
[1776623903615,55.92,74794.69,0.0,0.96655,3e-05,3.63626]
[1776623908650,55.92,74794.9,0.0,0.96655,3e-05,3.63694]
[1776623910664,55.92,74786.97,0.0,0.96632,3e-05,3.65641]
[1776623911671,55.92,74779.24,0.0,0.96614,3e-05,3.6717]
[1776623912678,55.93,74776.97,0.0,0.96608,3e-05,3.67735]
[1776623918721,55.93,74776.22,0.0,0.96604,3e-05,3.68018]
[1776623922749,55.93,74774.05,0.0,0.96598,3e-05,3.68607]
[1776623924763,55.93,74769.56,0.0,0.96585,3e-05,3.69723]
[1776623930806,55.94,74771.5,0.0,0.96589,3e-05,3.69335]
[1776623932820,55.94,74774.62,0.0,0.96598,3e-05,3.68609]
[1776623937857,55.94,74775.05,0.0,0.96598,3e-05,3.68579]
[1776623943330,55.95,74774.89,0.0,0.96597,3e-05,3.68677]
[1776623944907,55.95,74771.88,0.0,0.96588,3e-05,3.69447]
[1776623950950,55.95,74772.61,0.0,0.96589,3e-05,3.69363]
[1776623954977,55.95,74770.55,0.0,0.96583,3e-05,3.69912]
[1776623960013,55.96,74768.45,0.0,0.96576,3e-05,3.70478]
[1776623966054,55.96,74769.36,0.0,0.96578,3e-05,3.70323]
[1776623970083,55.96,74772.52,0.0,0.96586,3e-05,3.69603]
[1776623971090,55.96,74783.56,0.0,0.9662,3e-05,3.66604]
[1776623972097,55.96,74783.14,0.0,0.96618,3e-05,3.66721]
[1776623977132,55.97,74784.97,0.0,0.96622,3e-05,3.66364]
[1776623982166,55.97,74788.7,0.0,0.96632,3e-05,3.65554]
[1776623983174,55.97,74800.25,0.0,0.96663,3e-05,3.6281]
[1776623984181,55.97,74802.44,0.0,0.96669,3e-05,3.62311]
[1776623989216,55.98,74805.41,0.0,0.96675,3e-05,3.61724]
[1776623993244,55.98,74796.19,0.0,0.96649,3e-05,3.64025]
[1776623994251,55.98,74795.65,0.0,0.96648,3e-05,3.64175]
[1776623995258,55.99,74779.35,0.0,0.96603,3e-05,3.68108]
[1776623996265,55.99,74777.88,0.0,0.96598,3e-05,3.68477]
[1776624000293,55.99,74782.32,0.0,0.9661,3e-05,3.67466]
[1776624001300,55.99,74777.48,0.0,0.96596,3e-05,3.68649]
[1776624006336,55.99,74776.04,0.0,0.96592,3e-05,3.69062]
[1776624009358,56.0,74767.35,0.0,0.96567,3e-05,3.71206]
[1776624010367,56.0,74762.74,0.0,0.96554,3e-05,3.72335]
[1776624012386,56.0,74760.64,0.0,0.96548,3e-05,3.72863]
[1776624018429,56.0,74760.5,0.0,0.96547,3e-05,3.72945]
[1776624023465,56.0,74758.53,0.0,0.96541,3e-05,3.73463]
[1776624025479,56.0,74756.31,0.0,0.96535,3e-05,3.74017]
[1776624027493,56.0,74744.45,0.0,0.96501,3e-05,3.76925]
[1776624028500,56.0,74740.21,0.0,0.96489,3e-05,3.77966]
[1776624029507,56.0,74736.56,0.0,0.96479,3e-05,3.78862]
[1776624031521,56.0,74734.6,0.0,0.96476,3e-05,3.78984]
[1776624033535,56.0,74744.04,0.0,0.96503,3e-05,3.76664]
[1776624034543,56.0,74754.21,0.0,0.96532,3e-05,3.74182]
[1776624035548,56.0,74754.31,0.0,0.96532,3e-05,3.74164]
[1776624039577,56.0,74750.97,0.0,0.96522,3e-05,3.75002]
[1776624040584,56.0,74744.49,0.0,0.96504,3e-05,3.7659]
[1776624041591,56.0,74739.45,0.0,0.9649,3e-05,3.77827]
[1776624046626,56.0,74738.56,0.0,0.96487,3e-05,3.78042]
[1776624051661,56.0,74737.69,0.0,0.96485,3e-05,3.78253]
[1776624053675,56.0,74758.93,0.0,0.96545,3e-05,3.73061]
[1776624054682,56.0,74788.37,0.0,0.96626,3e-05,3.65959]
[1776624055689,56.0,74784.16,0.0,0.96614,3e-05,3.6699]
[1776624058710,56.01,74780.98,0.0,0.96605,3e-05,3.67807]
[1776624062738,56.01,74777.57,0.0,0.96595,3e-05,3.68697]
[1776624064752,56.01,74766.73,0.0,0.96565,3e-05,3.7135]
[1776624065760,56.01,74762.15,0.0,0.96552,3e-05,3.72473]
[1776624067774,56.01,74758.57,0.0,0.96541,3e-05,3.73363]
[1776624068781,56.01,74755.18,0.0,0.96532,3e-05,3.74197]
[1776624073815,56.01,74753.48,0.0,0.96527,3e-05,3.74648]
[1776624076837,56.02,74750.17,0.0,0.96517,3e-05,3.75475]
[1776624077844,56.02,74747.84,0.0,0.9651,3e-05,3.7605]
[1776624082879,56.02,74757.16,0.0,0.96536,3e-05,3.73799]
[1776624083885,56.02,74757.68,0.0,0.96538,3e-05,3.73681]
[1776624088920,56.02,74759.18,0.0,0.96541,3e-05,3.73359]
[1776624090935,56.02,74756.4,0.0,0.96533,3e-05,3.74053]
[1776624095970,56.02,74756.29,0.0,0.96536,3e-05,3.73762]
[1776624101005,56.02,74755.73,0.0,0.96534,3e-05,3.73931]
[1776624106040,56.02,74764.62,0.0,0.96558,3e-05,3.71801]
[1776624107046,56.02,74761.67,0.0,0.9655,3e-05,3.72522]
[1776624108054,56.03,74761.88,0.0,0.96551,3e-05,3.72481]
[1776624112082,56.03,74767.96,0.0,0.96567,3e-05,3.71037]
[1776624118126,56.03,74768.32,0.0,0.96568,3e-05,3.7098]
[1776624122155,56.03,74766.29,0.0,0.96562,3e-05,3.7147]
[1776624123162,56.03,74762.07,0.0,0.9655,3e-05,3.72493]
[1776624124288,56.03,74757.48,0.0,0.96538,3e-05,3.73606]
[1776624125176,56.03,74755.29,0.0,0.96532,3e-05,3.74135]
[1776624127190,56.03,74752.88,0.0,0.96525,3e-05,3.74711]
[1776624128197,56.03,74749.15,0.0,0.96514,3e-05,3.75615]
[1776624133232,56.03,74753.56,0.0,0.96527,3e-05,3.74499]
[1776624134238,56.02,74757.74,0.0,0.96539,3e-05,3.73475]
[1776624140281,56.02,74756.07,0.0,0.96535,3e-05,3.73855]
[1776624142295,56.02,74752.09,0.0,0.96524,3e-05,3.74814]
[1776624143301,56.02,74749.07,0.0,0.96515,3e-05,3.75544]
[1776624144309,56.02,74746.7,0.0,0.96509,3e-05,3.76115]
[1776624149344,56.02,74741.98,0.0,0.96496,3e-05,3.77228]
[1776624151358,56.02,74731.46,0.0,0.96469,3e-05,3.79435]
[1776624152365,56.02,74729.68,0.0,0.96464,3e-05,3.79859]
[1776624153372,56.02,74727.58,0.0,0.96458,3e-05,3.80362]
[1776624154379,56.02,74723.38,0.0,0.96447,3e-05,3.81384]
[1776624159414,56.01,74710.26,0.0,0.9641,3e-05,3.8455]
[1776624160421,56.01,74711.08,0.0,0.96412,3e-05,3.84324]
[1776624163442,56.01,74718.27,0.0,0.96434,3e-05,3.82474]
[1776624164449,56.01,74718.85,0.0,0.96436,3e-05,3.82311]
[1776624169484,56.0,74719.8,0.0,0.9644,3e-05,3.81983]
[1776624171498,56.0,74730.09,0.0,0.96469,3e-05,3.79407]
[1776624173512,56.0,74743.7,0.0,0.96508,3e-05,3.76038]
[1776624174519,56.0,74733.65,0.0,0.9648,3e-05,3.78493]
[1776624175526,56.0,74732.77,0.0,0.96478,3e-05,3.78696]
[1776624180561,56.0,74727.28,0.0,0.96463,3e-05,3.79984]
[1776624181568,56.0,74716.95,0.0,0.96433,3e-05,3.82521]
[1776624182575,56.0,74713.9,0.0,0.96425,3e-05,3.83258]
[1776624184588,55.99,74707.61,0.0,0.96407,3e-05,3.84779]
[1776624187610,55.99,74705.44,0.0,0.96403,3e-05,3.85155]
[1776624192645,55.98,74705.58,0.0,0.96405,3e-05,3.8493]
[1776624195666,55.98,74700.33,0.0,0.9639,3e-05,3.86198]
[1776624196673,55.97,74697.45,0.0,0.96384,3e-05,3.86766]
[1776624198687,55.95,74693.39,0.0,0.96376,3e-05,3.87454]
[1776624203722,55.91,74691.31,0.0,0.96379,3e-05,3.87117]
[1776624208757,55.88,74691.72,0.0,0.9639,3e-05,3.86194]
[1776624213792,55.87,74691.79,0.0,0.96396,3e-05,3.85608]
[1776624216814,55.87,74688.24,0.0,0.96386,3e-05,3.86452]
[1776624221849,55.86,74687.89,0.0,0.96386,3e-05,3.86464]
[1776624224869,55.86,74690.93,0.0,0.96395,3e-05,3.85659]
[1776624225877,55.86,74687.4,0.0,0.96385,3e-05,3.86527]
[1776624229905,55.86,74682.16,0.0,0.9637,3e-05,3.87779]
[1776624231919,55.86,74677.11,0.0,0.96356,3e-05,3.89012]
[1776624237961,55.84,74675.88,0.0,0.96356,3e-05,3.89041]
[1776624242995,55.84,74676.17,0.0,0.96357,3e-05,3.88877]
[1776624248044,55.83,74676.09,0.0,0.96358,3e-05,3.8881]
[1776624252073,55.83,74681.21,0.0,0.96374,3e-05,3.87456]
[1776624253080,55.83,74687.25,0.0,0.96392,3e-05,3.8593]
[1776624257107,55.83,74689.82,0.0,0.964,3e-05,3.8524]
[1776624259122,55.83,74700.08,0.0,0.9643,3e-05,3.8266]
[1776624260129,55.83,74704.17,0.0,0.96442,3e-05,3.81624]
[1776624261136,55.83,74707.28,0.0,0.96451,3e-05,3.80837]
[1776624262142,55.83,74711.26,0.0,0.96463,3e-05,3.79837]
[1776624270199,55.82,74714.05,0.0,0.96472,3e-05,3.79049]
[1776624275234,55.82,74712.19,0.0,0.9647,3e-05,3.79093]
[1776624280269,55.82,74712.2,0.0,0.96471,3e-05,3.79034]
[1776624285304,55.81,74712.96,0.0,0.96474,3e-05,3.78783]
[1776624291347,55.81,74713.0,0.0,0.96474,3e-05,3.78714]
[1776624292354,55.81,74726.95,0.0,0.96514,3e-05,3.75272]
[1776624293361,55.81,74730.34,0.0,0.96524,3e-05,3.74438]
[1776624300410,55.81,74726.88,0.0,0.96514,3e-05,3.7527]
[1776624301417,55.81,74720.71,0.0,0.96497,3e-05,3.76778]
[1776624302424,55.81,74712.74,0.0,0.96474,3e-05,3.78736]
[1776624303431,55.81,74712.87,0.0,0.96475,3e-05,3.78694]
[1776624305445,55.81,74709.36,0.0,0.96465,3e-05,3.79541]
[1776624310480,55.8,74708.15,0.0,0.96462,3e-05,3.79783]
[1776624315515,55.8,74708.46,0.0,0.96464,3e-05,3.79648]
[1776624319543,55.8,74712.46,0.0,0.96476,3e-05,3.78614]
[1776624321557,55.8,74718.8,0.0,0.96494,3e-05,3.77031]
[1776624327599,55.8,74723.85,0.0,0.96509,3e-05,3.75744]
[1776624329614,55.8,74702.59,0.0,0.96448,3e-05,3.80977]
[1776624330621,55.79,74702.9,0.0,0.96449,3e-05,3.80885]
[1776624332635,55.79,74701.04,0.0,0.96447,3e-05,3.80959]
[1776624338677,55.79,74702.64,0.0,0.96453,3e-05,3.80472]
[1776624342705,55.79,74706.96,0.0,0.96466,3e-05,3.79348]
[1776624346733,55.78,74704.32,0.0,0.96459,3e-05,3.79954]
[1776624347740,55.78,74698.38,0.0,0.96442,3e-05,3.81413]
[1776624348746,55.78,74688.66,0.0,0.96414,3e-05,3.83816]
[1776624349753,55.78,74686.86,0.0,0.96409,3e-05,3.84255]
[1776624352775,55.78,74693.19,0.0,0.96428,3e-05,3.82645]
[1776624353782,55.78,74698.74,0.0,0.96444,3e-05,3.81248]
[1776624355795,55.78,74701.17,0.0,0.96451,3e-05,3.80615]
[1776624360831,55.78,74704.21,0.0,0.96461,3e-05,3.79788]
[1776624365862,55.77,74704.27,0.0,0.96462,3e-05,3.79716]
[1776624371908,55.77,74702.72,0.0,0.96458,3e-05,3.79994]
[1776624373691,55.77,74702.72,0.0,0.96458,3e-05,3.79994]
[1776624373761,55.77,74685.42,0.0,0.96409,3e-05,3.8428]
[1776624373934,55.77,74654.64,0.0,0.96318,3e-05,3.91995]
[1776624374933,55.76,74653.77,0.0,0.96316,3e-05,3.9218]
[1776624375939,55.76,74647.08,0.0,0.96297,3e-05,3.9385]
[1776624377041,55.76,74647.08,0.0,0.96297,3e-05,3.9385]
[1776624380674,55.75,74647.84,0.0,0.96303,3e-05,3.93319]
[1776624380693,55.75,74647.84,0.0,0.96303,3e-05,3.93319]
[1776624380756,55.75,74647.84,0.0,0.96303,3e-05,3.93319]
[1776624380857,55.72,74648.01,0.0,0.9631,3e-05,3.92729]
[1776624382990,55.7,74652.15,0.0,0.96328,3e-05,3.91169]
[1776624384963,55.69,74652.59,0.0,0.96332,3e-05,3.90824]
[1776624385891,55.69,74652.59,0.0,0.96332,3e-05,3.90824]
[1776624387020,55.67,74666.88,0.0,0.96379,3e-05,3.86776]
[1776624388027,55.67,74668.73,0.0,0.96385,3e-05,3.86274]
[1776624391048,55.67,74674.12,0.0,0.96404,3e-05,3.84519]
[1776624392054,55.67,74672.04,0.0,0.96398,3e-05,3.85027]
[1776624394069,55.66,74675.43,0.0,0.96408,3e-05,3.84154]
[1776624400111,55.66,74673.79,0.0,0.96404,3e-05,3.845]
[1776624402125,55.66,74668.18,0.0,0.96388,3e-05,3.85883]
[1776624407159,55.66,74677.22,0.0,0.96415,3e-05,3.83556]
[1776624408167,55.66,74679.68,0.0,0.96423,3e-05,3.82932]
[1776624411188,55.66,74681.76,0.0,0.96429,3e-05,3.8239]
[1776624416223,55.65,74682.76,0.0,0.96432,3e-05,3.82103]
[1776624421258,55.65,74683.33,0.0,0.96434,3e-05,3.81922]
[1776624422264,55.65,74698.95,0.0,0.96479,3e-05,3.78037]
[1776624423272,55.65,74704.23,0.0,0.96495,3e-05,3.76732]
[1776624424278,55.65,74689.42,0.0,0.96452,3e-05,3.804]
[1776624425286,55.65,74670.37,0.0,0.96397,3e-05,3.85148]
[1776624426293,55.65,74669.29,0.0,0.96394,3e-05,3.85406]
[1776624428117,55.65,74667.41,0.0,0.96388,3e-05,3.85865]
[1776624428173,55.65,74667.41,0.0,0.96388,3e-05,3.85865]
[1776624428342,55.65,74667.41,0.0,0.96388,3e-05,3.85865]
[1776624428512,55.65,74667.41,0.0,0.96388,3e-05,3.85865]
[1776624428528,55.65,74667.41,0.0,0.96388,3e-05,3.85865]
[1776624428586,55.65,74667.8,0.0,0.9639,3e-05,3.85754]
[1776624431215,55.65,74668.81,0.0,0.96393,3e-05,3.85475]
[1776624431434,55.65,74668.81,0.0,0.96393,3e-05,3.85475]
[1776624431705,55.65,74668.81,0.0,0.96393,3e-05,3.85475]
[1776624431807,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624431967,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624432189,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624432439,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624432576,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624432698,55.65,74669.09,0.0,0.96394,3e-05,3.85381]
[1776624432799,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624432993,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433254,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433435,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433642,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433905,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433939,55.65,74667.02,0.0,0.96388,3e-05,3.85888]
[1776624433743,55.65,74666.98,0.0,0.96388,3e-05,3.85886]
[1776624434164,55.65,74666.98,0.0,0.96388,3e-05,3.85886]
[1776624434216,55.65,74666.98,0.0,0.96388,3e-05,3.85886]
[1776624434431,55.65,74666.98,0.0,0.96388,3e-05,3.85886]
[1776624434690,55.65,74666.98,0.0,0.96388,3e-05,3.85886]
[1776624434791,55.65,74666.92,0.0,0.96388,3e-05,3.8589]
[1776624436202,55.65,74666.78,0.0,0.96388,3e-05,3.85925]
[1776624436405,55.65,74666.78,0.0,0.96388,3e-05,3.85925]
[1776624436935,55.65,74666.78,0.0,0.96388,3e-05,3.85925]
[1776624436506,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437197,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437405,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437435,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437689,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437761,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437935,55.65,74666.77,0.0,0.96388,3e-05,3.85916]
[1776624437790,55.64,74666.77,0.0,0.96388,3e-05,3.85893]
[1776624438189,55.64,74666.77,0.0,0.96388,3e-05,3.85893]
[1776624438376,55.64,74672.52,0.0,0.96405,3e-05,3.84452]
[1776624439385,55.64,74666.39,0.0,0.96387,3e-05,3.85979]
[1776624440391,55.64,74670.3,0.0,0.96399,3e-05,3.84987]
[1776624441946,55.64,74670.3,0.0,0.96399,3e-05,3.84987]
[1776624442195,55.64,74669.92,0.0,0.96398,3e-05,3.85073]
[1776624442435,55.64,74669.92,0.0,0.96398,3e-05,3.85073]
[1776624442450,55.64,74666.24,0.0,0.96387,3e-05,3.85986]
[1776624447440,55.64,74669.52,0.0,0.96397,3e-05,3.85108]
[1776624448447,55.64,74674.45,0.0,0.96412,3e-05,3.83865]
[1776624450461,55.64,74686.61,0.0,0.96447,3e-05,3.80818]
[1776624451468,55.64,74686.34,0.0,0.96449,3e-05,3.80525]
[1776624453483,55.64,74678.53,0.0,0.96427,3e-05,3.82465]
[1776624455496,55.64,74684.71,0.0,0.96445,3e-05,3.80915]
[1776624461540,55.64,74684.88,0.0,0.96446,3e-05,3.80855]
[1776624467582,55.64,74685.24,0.0,0.96447,3e-05,3.80752]
[1776624468589,55.64,74668.69,0.0,0.96399,3e-05,3.84882]
[1776624469595,55.64,74666.6,0.0,0.96393,3e-05,3.85404]
[1776624470603,55.64,74666.2,0.0,0.96392,3e-05,3.85495]
[1776624471610,55.64,74665.04,0.0,0.96388,3e-05,3.85777]
[1776624474631,55.63,74666.85,0.0,0.96394,3e-05,3.85295]
[1776624476645,55.63,74678.53,0.0,0.96428,3e-05,3.82356]
[1776624478659,55.63,74679.87,0.0,0.96432,3e-05,3.82011]
[1776624479667,55.63,74684.57,0.0,0.96446,3e-05,3.80838]
[1776624481681,55.63,74686.31,0.0,0.96451,3e-05,3.80403]
[1776624483695,55.63,74684.9,0.0,0.96447,3e-05,3.80754]
[1776624484702,55.63,74684.01,0.0,0.96444,3e-05,3.80975]
[1776624485709,55.63,74660.24,0.0,0.96375,3e-05,3.86922]
[1776624486716,55.63,74663.11,0.0,0.96383,3e-05,3.86188]
[1776624487723,55.63,74670.19,0.0,0.96404,3e-05,3.84403]
[1776624488730,55.63,74671.21,0.0,0.96407,3e-05,3.84141]
[1776624489152,55.63,74671.21,0.0,0.96407,3e-05,3.84141]
[1776624489737,55.63,74670.09,0.0,0.96404,3e-05,3.84416]
[1776624494772,55.63,74670.09,0.0,0.96404,3e-05,3.84385]
[1776624495215,55.63,74670.09,0.0,0.96404,3e-05,3.84385]
[1776624500814,55.63,74669.52,0.0,0.96403,3e-05,3.84489]
[1776624507348,55.63,74669.56,0.0,0.96404,3e-05,3.84459]
[1776624512898,55.62,74677.12,0.0,0.96429,3e-05,3.82151]
[1776624513905,55.62,74679.4,0.0,0.96436,3e-05,3.81579]
[1776624517933,55.62,74671.65,0.0,0.96414,3e-05,3.83504]
[1776624518940,55.62,74669.11,0.0,0.96406,3e-05,3.84133]
[1776624523975,55.62,74672.48,0.0,0.96417,3e-05,3.83253]
[1776624524982,55.62,74673.66,0.0,0.9642,3e-05,3.82952]
[1776624530018,55.62,74674.5,0.0,0.96423,3e-05,3.82716]
[1776624535053,55.62,74675.02,0.0,0.96425,3e-05,3.8256]
[1776624540088,55.62,74680.41,0.0,0.9644,3e-05,3.81193]
[1776624541095,55.62,74681.79,0.0,0.96445,3e-05,3.80847]
[1776624546130,55.62,74686.0,0.0,0.96457,3e-05,3.79788]
[1776624548144,55.62,74687.19,0.0,0.9646,3e-05,3.7949]
[1776624550158,55.62,74690.93,0.0,0.96471,3e-05,3.78563]
[1776624556201,55.62,74695.69,0.0,0.96485,3e-05,3.77391]
[1776624557208,55.62,74706.97,0.0,0.96517,3e-05,3.74612]
[1776624558215,55.62,74709.17,0.0,0.96523,3e-05,3.74078]
[1776624560229,55.62,74711.04,0.0,0.96528,3e-05,3.73636]
[1776624561236,55.62,74711.91,0.0,0.9653,3e-05,3.73432]
[1776624562242,55.62,74713.78,0.0,0.96536,3e-05,3.72984]
[1776624566271,55.62,74719.67,0.0,0.96552,3e-05,3.71585]
[1776624567278,55.62,74728.07,0.0,0.96575,3e-05,3.69547]
[1776624568285,55.63,74727.81,0.0,0.96573,3e-05,3.69776]
[1776624571306,55.65,74723.14,0.0,0.96557,3e-05,3.71035]
[1776624572313,55.65,74724.85,0.0,0.96562,3e-05,3.70631]
[1776624573395,55.65,74725.98,0.0,0.96565,3e-05,3.7037]
[1776624576416,55.66,74727.82,0.0,0.96568,3e-05,3.70097]
[1776624580444,55.67,74728.7,0.0,0.96568,3e-05,3.70076]
[1776624581638,55.67,74728.7,0.0,0.96568,3e-05,3.70076]
[1776624581835,55.67,74728.7,0.0,0.96568,3e-05,3.70076]
[1776624581878,55.68,74729.01,0.0,0.96567,3e-05,3.70166]
[1776624582457,55.68,74731.27,0.0,0.96574,3e-05,3.69615]
[1776624584472,55.69,74732.45,0.0,0.96573,3e-05,3.69647]
[1776624589507,55.71,74732.07,0.0,0.96568,3e-05,3.70102]
[1776624594541,55.71,74732.41,0.0,0.96568,3e-05,3.70097]
[1776624596556,55.71,74734.68,0.0,0.96574,3e-05,3.69576]
[1776624597563,55.72,74737.27,0.0,0.9658,3e-05,3.69111]
[1776624599576,55.74,74740.51,0.0,0.96585,3e-05,3.68666]
[1776624601592,55.74,74750.98,0.0,0.96614,3e-05,3.66167]
[1776624602599,55.74,74750.73,0.0,0.96613,3e-05,3.66249]
[1776624604612,55.74,74745.25,0.0,0.96597,3e-05,3.67619]
[1776624608641,55.75,74742.73,0.0,0.96589,3e-05,3.68308]
[1776624609648,55.75,74736.16,0.0,0.9657,3e-05,3.69923]
[1776624610657,55.75,74734.57,0.0,0.96566,3e-05,3.70325]
[1776624611664,55.75,74730.8,0.0,0.96555,3e-05,3.71259]
[1776624612671,55.75,74731.91,0.0,0.96558,3e-05,3.71004]
[1776624613678,55.75,74737.31,0.0,0.96573,3e-05,3.69702]
[1776624616699,55.75,74736.48,0.0,0.9657,3e-05,3.69948]
[1776624621739,55.76,74735.89,0.0,0.96568,3e-05,3.70168]
[1776624622271,55.76,74735.89,0.0,0.96568,3e-05,3.70168]
[1776624622745,55.76,74727.24,0.0,0.96543,3e-05,3.72293]
[1776624623752,55.76,74736.99,0.0,0.9657,3e-05,3.6993]
[1776624624758,55.76,74737.01,0.0,0.9657,3e-05,3.69937]
[1776624625673,55.76,74737.01,0.0,0.9657,3e-05,3.69937]
[1776624625766,55.76,74738.02,0.0,0.96573,3e-05,3.69707]
[1776624630802,55.76,74741.72,0.0,0.96582,3e-05,3.68886]
[1776624631723,55.76,74741.72,0.0,0.96582,3e-05,3.68886]
[1776624631809,55.76,74745.53,0.0,0.96596,3e-05,3.67626]
[1776624633823,55.76,74747.47,0.0,0.96601,3e-05,3.67193]
[1776624634830,55.77,74751.25,0.0,0.96611,3e-05,3.66298]
[1776624635839,55.77,74758.63,0.0,0.96631,3e-05,3.64539]
[1776624636846,55.77,74762.56,0.0,0.96642,3e-05,3.63615]
[1776624639867,55.77,74765.06,0.0,0.96648,3e-05,3.63115]
[1776624640881,55.77,74766.55,0.0,0.96652,3e-05,3.62758]
[1776624641886,55.77,74771.99,0.0,0.96666,3e-05,3.61509]
[1776624644982,55.78,74772.68,0.0,0.96667,3e-05,3.61403]
[1776624645052,55.78,74772.68,0.0,0.96667,3e-05,3.61403]
[1776624645144,55.78,74775.38,0.0,0.96674,3e-05,3.60787]
[1776624645914,55.78,74780.29,0.0,0.96687,3e-05,3.59646]
[1776624646921,55.78,74787.36,0.0,0.96706,3e-05,3.57996]
[1776624650950,55.79,74789.83,0.0,0.96712,3e-05,3.57515]
[1776624651956,55.79,74797.06,0.0,0.9673,3e-05,3.55874]
[1776624652963,55.79,74803.22,0.0,0.96746,3e-05,3.54458]
[1776624655984,55.85,74802.29,0.0,0.9673,3e-05,3.55892]
[1776624660015,55.86,74798.85,0.0,0.96719,3e-05,3.5686]
[1776624661022,55.86,74796.99,0.0,0.96714,3e-05,3.57337]
[1776624662030,55.86,74789.01,0.0,0.96692,3e-05,3.59231]
[1776624663014,55.86,74789.01,0.0,0.96692,3e-05,3.59231]
[1776624663040,55.86,74794.97,0.0,0.96708,3e-05,3.57852]
[1776624664047,55.86,74797.59,0.0,0.96715,3e-05,3.57299]
[1776624665054,55.86,74801.2,0.0,0.96724,3e-05,3.56481]
[1776624666596,55.87,74801.13,0.0,0.96723,3e-05,3.56535]
[1776624669082,55.87,74804.57,0.0,0.96731,3e-05,3.55833]
[1776624674117,55.88,74804.62,0.0,0.96729,3e-05,3.56008]
[1776624674710,55.88,74804.62,0.0,0.96729,3e-05,3.56008]
[1776624675507,55.88,74804.62,0.0,0.96729,3e-05,3.56045]
[1776624681169,55.89,74819.25,0.0,0.96766,3e-05,3.52816]
[1776624682176,55.91,74820.85,0.0,0.96765,3e-05,3.52844]
[1776624684189,55.95,74816.16,0.0,0.96744,3e-05,3.54746]
[1776624684653,55.95,74816.16,0.0,0.96744,3e-05,3.54746]
[1776624685197,55.95,74818.69,0.0,0.9675,3e-05,3.54188]
[1776624686204,55.95,74820.26,0.0,0.96754,3e-05,3.53858]
[1776624690243,55.96,74818.28,0.0,0.96747,3e-05,3.54478]
[1776624691044,55.96,74818.28,0.0,0.96747,3e-05,3.54478]
[1776624691251,55.96,74817.49,0.0,0.96747,3e-05,3.54356]
[1776624691448,55.96,74817.49,0.0,0.96747,3e-05,3.54356]
[1776624692258,55.96,74815.22,0.0,0.96741,3e-05,3.54929]
[1776624692775,55.96,74815.22,0.0,0.96741,3e-05,3.54929]
[1776624693264,55.97,74811.16,0.0,0.9673,3e-05,3.55922]
[1776624697526,55.97,74810.07,0.0,0.96726,3e-05,3.56285]
[1776624697711,55.97,74810.07,0.0,0.96726,3e-05,3.56285]
[1776624698059,55.97,74810.07,0.0,0.96726,3e-05,3.56285]
[1776624698197,55.97,74810.07,0.0,0.96726,3e-05,3.56285]
[1776624698068,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624698455,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624698475,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624698700,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624698921,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624698948,55.97,74810.1,0.0,0.96725,3e-05,3.56349]
[1776624704342,55.98,74811.89,0.0,0.96727,3e-05,3.56145]
[1776624708051,55.98,74811.89,0.0,0.96727,3e-05,3.56145]
[1776624708165,55.98,74811.89,0.0,0.96727,3e-05,3.56145]
[1776624708198,55.98,74811.89,0.0,0.96727,3e-05,3.56145]
[1776624708266,55.99,74811.89,0.0,0.96726,3e-05,3.56292]
[1776624709899,55.99,74811.35,0.0,0.96724,3e-05,3.5642]
[1776624709939,55.99,74811.35,0.0,0.96724,3e-05,3.5642]
[1776624709956,55.99,74811.35,0.0,0.96724,3e-05,3.5642]
[1776624710195,55.99,74811.35,0.0,0.96724,3e-05,3.5642]
[1776624714411,56.0,74801.45,0.0,0.96695,3e-05,3.58981]
[1776624715419,56.0,74801.03,0.0,0.96694,3e-05,3.59114]
[1776624717288,56.0,74801.03,0.0,0.96694,3e-05,3.59114]
[1776624717408,56.0,74801.07,0.0,0.96693,3e-05,3.59137]
[1776624717444,56.0,74801.07,0.0,0.96693,3e-05,3.59137]
[1776624717456,56.0,74801.07,0.0,0.96693,3e-05,3.59137]
[1776624717605,56.0,74801.07,0.0,0.96693,3e-05,3.59137]
[1776624717691,56.0,74801.07,0.0,0.96693,3e-05,3.59137]
[1776624717701,56.01,74801.52,0.0,0.96694,3e-05,3.59063]
[1776624721461,56.01,74808.75,0.0,0.96712,3e-05,3.57479]
[1776624723642,56.01,74808.53,0.0,0.96711,3e-05,3.57566]
[1776624723649,56.01,74808.53,0.0,0.96711,3e-05,3.57566]
[1776624723693,56.01,74808.53,0.0,0.96711,3e-05,3.57566]
[1776624723744,56.02,74808.53,0.0,0.96711,3e-05,3.576]
[1776624726761,56.02,74809.86,0.0,0.96714,3e-05,3.57354]
[1776624726816,56.02,74809.86,0.0,0.96714,3e-05,3.57354]
[1776624726945,56.02,74809.86,0.0,0.96714,3e-05,3.57354]
[1776624728509,56.02,74793.15,0.0,0.96667,3e-05,3.61421]
[1776624729517,56.03,74789.64,0.0,0.96657,3e-05,3.62285]
[1776624733204,56.03,74792.34,0.0,0.96664,3e-05,3.61693]
[1776624733263,56.03,74792.34,0.0,0.96664,3e-05,3.61693]
[1776624733404,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733419,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733441,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733529,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733657,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733697,56.03,74794.34,0.0,0.96669,3e-05,3.61271]
[1776624733752,56.03,74797.65,0.0,0.96678,3e-05,3.60484]
[1776624736566,56.03,74792.01,0.0,0.96662,3e-05,3.61912]
[1776624738182,56.03,74792.01,0.0,0.96662,3e-05,3.61912]
[1776624738188,56.03,74792.01,0.0,0.96662,3e-05,3.61912]
[1776624738299,56.03,74792.01,0.0,0.96662,3e-05,3.61912]
[1776624738304,56.03,74792.01,0.0,0.96662,3e-05,3.61912]
[1776624738425,56.04,74792.43,0.0,0.96662,3e-05,3.61863]
[1776624738443,56.04,74792.43,0.0,0.96662,3e-05,3.61863]
[1776624738580,56.04,74792.71,0.0,0.96663,3e-05,3.61797]
[1776624741601,56.04,74795.6,0.0,0.9667,3e-05,3.61187]
[1776624743629,56.04,74795.6,0.0,0.9667,3e-05,3.61187]
[1776624743684,56.04,74795.6,0.0,0.9667,3e-05,3.61187]
[1776624743916,56.04,74795.6,0.0,0.9667,3e-05,3.61187]
[1776624743946,56.04,74795.6,0.0,0.9667,3e-05,3.61187]
[1776624744017,56.04,74794.8,0.0,0.96667,3e-05,3.61457]
[1776624744340,56.04,74794.8,0.0,0.96667,3e-05,3.61457]
[1776624744438,56.04,74794.8,0.0,0.96667,3e-05,3.61457]
[1776624744473,56.04,74794.8,0.0,0.96667,3e-05,3.61457]
[1776624744691,56.04,74794.8,0.0,0.96667,3e-05,3.61457]
[1776624748650,56.05,74798.5,0.0,0.96676,3e-05,3.60684]
[1776624750311,56.05,74798.5,0.0,0.96676,3e-05,3.60684]
[1776624750408,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750414,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750444,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750521,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750656,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750692,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750855,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624750939,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624751192,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624751272,56.05,74798.63,0.0,0.96676,3e-05,3.6068]
[1776624751222,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624751410,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624751474,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624751740,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624751801,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624751937,56.05,74799.06,0.0,0.96679,3e-05,3.60284]
[1776624756116,56.06,74799.39,0.0,0.96679,3e-05,3.60287]
[1776624756123,56.06,74799.39,0.0,0.96679,3e-05,3.60287]
[1776624756202,56.06,74799.39,0.0,0.96679,3e-05,3.60287]
[1776624756292,56.06,74799.1,0.0,0.96678,3e-05,3.6041]
[1776624759351,56.06,74799.67,0.0,0.96679,3e-05,3.60328]
[1776624759439,56.06,74799.67,0.0,0.96679,3e-05,3.60328]
[1776624759491,56.06,74799.67,0.0,0.96679,3e-05,3.60328]
[1776624759692,56.06,74799.67,0.0,0.96679,3e-05,3.60328]
[1776624762525,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624762582,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624762700,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624762818,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624762936,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624763210,56.07,74800.16,0.0,0.96679,3e-05,3.6029]
[1776624763293,56.07,74802.41,0.0,0.96685,3e-05,3.59809]
[1776624763756,56.07,74812.97,0.0,0.96713,3e-05,3.5731]
[1776624765230,56.07,74812.97,0.0,0.96713,3e-05,3.5731]
[1776624765330,56.07,74812.97,0.0,0.96713,3e-05,3.5731]
[1776624765277,56.07,74815.18,0.0,0.96719,3e-05,3.56851]
[1776624765441,56.07,74815.18,0.0,0.96719,3e-05,3.56851]
[1776624765770,56.07,74818.2,0.0,0.96727,3e-05,3.5614]
[1776624770804,56.08,74817.25,0.0,0.96722,3e-05,3.56523]
[1776624771752,56.08,74817.25,0.0,0.96722,3e-05,3.56523]
[1776624771862,56.08,74817.25,0.0,0.96722,3e-05,3.56523]
[1776624771940,56.08,74817.25,0.0,0.96722,3e-05,3.56523]
[1776624771956,56.08,74817.01,0.0,0.96721,3e-05,3.5661]
[1776624773097,56.08,74817.01,0.0,0.96721,3e-05,3.5661]
[1776624773197,56.08,74817.01,0.0,0.96721,3e-05,3.5661]
[1776624773202,56.08,74817.01,0.0,0.96721,3e-05,3.5661]
[1776624773312,56.08,74817.01,0.0,0.96721,3e-05,3.5661]
[1776624773443,56.08,74816.94,0.0,0.96721,3e-05,3.56688]
[1776624773459,56.08,74816.94,0.0,0.96721,3e-05,3.56688]
[1776624773468,56.08,74816.94,0.0,0.96721,3e-05,3.56688]
[1776624773702,56.08,74816.94,0.0,0.96721,3e-05,3.56688]
[1776624773805,56.08,74816.94,0.0,0.96721,3e-05,3.56688]
[1776624775942,56.08,74816.94,0.0,0.9672,3e-05,3.56718]
[1776624776196,56.08,74816.94,0.0,0.9672,3e-05,3.56718]
[1776624776569,56.09,74816.94,0.0,0.9672,3e-05,3.56778]
[1776624776701,56.09,74816.94,0.0,0.9672,3e-05,3.56778]
[1776624776838,56.09,74816.94,0.0,0.9672,3e-05,3.56778]
[1776624776936,56.09,74816.94,0.0,0.9672,3e-05,3.56778]
[1776624777112,56.09,74816.94,0.0,0.9672,3e-05,3.56778]
[1776624779801,56.09,74817.47,0.0,0.9672,3e-05,3.56712]
[1776624779864,56.09,74817.47,0.0,0.9672,3e-05,3.56712]
[1776624779953,56.09,74817.47,0.0,0.9672,3e-05,3.56712]
[1776624780200,56.09,74817.47,0.0,0.9672,3e-05,3.56712]
[1776624780348,56.09,74817.47,0.0,0.9672,3e-05,3.56712]
[1776624780298,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780502,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780623,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780701,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780755,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780840,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624780951,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624781004,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624781118,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624781195,56.09,74817.08,0.0,0.96719,3e-05,3.56863]
[1776624783896,56.1,74808.61,0.0,0.96695,3e-05,3.5895]
[1776624784903,56.1,74792.0,0.0,0.96649,3e-05,3.62925]
[1776624785966,56.1,74792.0,0.0,0.96649,3e-05,3.62925]
[1776624786189,56.1,74792.0,0.0,0.96649,3e-05,3.62925]
[1776624786193,56.1,74792.0,0.0,0.96649,3e-05,3.62925]
[1776624786196,56.1,74792.43,0.0,0.9665,3e-05,3.62867]
[1776624786439,56.1,74792.43,0.0,0.9665,3e-05,3.62867]
[1776624787605,56.1,74794.22,0.0,0.96655,3e-05,3.6244]
[1776624787688,56.1,74794.22,0.0,0.96655,3e-05,3.6244]
[1776624787946,56.1,74794.22,0.0,0.96655,3e-05,3.6244]
[1776624788040,56.1,74793.95,0.0,0.96654,3e-05,3.62543]
[1776624791952,56.1,74784.87,0.0,0.96628,3e-05,3.64772]
[1776624793091,56.1,74784.87,0.0,0.96628,3e-05,3.64772]
[1776624793193,56.1,74784.87,0.0,0.96628,3e-05,3.64772]
[1776624793198,56.1,74784.87,0.0,0.96628,3e-05,3.64772]
[1776624793265,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793389,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793440,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793538,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793668,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793702,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793808,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793857,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624793943,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624794034,56.11,74782.9,0.0,0.96623,3e-05,3.6528]
[1776624794476,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624794586,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624794691,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624794695,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624794861,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624794941,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624795940,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624796193,56.11,74782.74,0.0,0.96622,3e-05,3.65334]
[1776624796388,56.11,74782.74,0.0,0.96622,3e-05,3.65366]
[1776624799944,56.11,74781.0,0.0,0.96616,3e-05,3.65813]
[1776624800190,56.11,74781.0,0.0,0.96616,3e-05,3.65813]
[1776624800294,56.11,74781.0,0.0,0.96616,3e-05,3.65813]
[1776624800381,56.11,74781.0,0.0,0.96616,3e-05,3.65813]
[1776624800438,56.11,74780.97,0.0,0.96616,3e-05,3.6585]
[1776624800515,56.11,74780.97,0.0,0.96616,3e-05,3.6585]
[1776624800648,56.11,74780.97,0.0,0.96616,3e-05,3.6585]
[1776624800696,56.11,74780.97,0.0,0.96616,3e-05,3.6585]
[1776624800754,56.11,74780.97,0.0,0.96616,3e-05,3.6585]
[1776624806050,56.12,74780.74,0.0,0.96614,3e-05,3.65994]
[1776624812091,56.12,74780.05,0.0,0.96615,3e-05,3.65897]
[1776624818134,56.12,74780.27,0.0,0.96614,3e-05,3.65934]
[1776624821346,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821441,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821443,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821591,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821626,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821693,56.13,74780.12,0.0,0.96613,3e-05,3.66]
[1776624821922,56.13,74780.12,0.0,0.96613,3e-05,3.66015]
[1776624824176,56.13,74783.47,0.0,0.96622,3e-05,3.65257]
[1776624829132,56.13,74783.92,0.0,0.96622,3e-05,3.65216]
[1776624829140,56.13,74783.92,0.0,0.96622,3e-05,3.65216]
[1776624829199,56.13,74783.92,0.0,0.96622,3e-05,3.65216]
[1776624829299,56.13,74783.92,0.0,0.96622,3e-05,3.65233]
[1776624831225,56.13,74787.41,0.0,0.96631,3e-05,3.64432]
[1776624835164,56.14,74788.64,0.0,0.96634,3e-05,3.64194]
[1776624835192,56.14,74788.64,0.0,0.96634,3e-05,3.64194]
[1776624835330,56.14,74788.64,0.0,0.96634,3e-05,3.64194]
[1776624835253,56.14,74788.03,0.0,0.96632,3e-05,3.64358]
[1776624835431,56.14,74788.03,0.0,0.96632,3e-05,3.64358]
[1776624835611,56.14,74788.03,0.0,0.96632,3e-05,3.64358]
[1776624835692,56.14,74788.03,0.0,0.96632,3e-05,3.64358]
[1776624836260,56.14,74787.24,0.0,0.9663,3e-05,3.64566]
[1776624843309,56.14,74780.95,0.0,0.96611,3e-05,3.662]
[1776624844042,56.14,74780.95,0.0,0.96611,3e-05,3.662]
[1776624844048,56.14,74780.95,0.0,0.96611,3e-05,3.662]
[1776624844204,56.14,74780.95,0.0,0.96611,3e-05,3.662]
[1776624844316,56.14,74779.56,0.0,0.96607,3e-05,3.66549]
[1776624848343,56.15,74774.35,0.0,0.96592,3e-05,3.67864]
[1776624849351,56.15,74764.5,0.0,0.96565,3e-05,3.70254]
[1776624850375,56.15,74756.09,0.0,0.96541,3e-05,3.72291]
[1776624851376,56.15,74749.06,0.0,0.96521,3e-05,3.74016]
[1776624853390,56.15,74755.36,0.0,0.96539,3e-05,3.72493]
[1776624856354,56.15,74755.02,0.0,0.96538,3e-05,3.72582]
[1776624856360,56.15,74755.02,0.0,0.96538,3e-05,3.72582]
[1776624856411,56.15,74754.98,0.0,0.96537,3e-05,3.72604]
[1776624861448,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624862900,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624862936,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624863161,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624863186,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624863441,56.15,74755.05,0.0,0.96537,3e-05,3.72619]
[1776624863262,56.15,74759.64,0.0,0.9655,3e-05,3.7152]
[1776624863601,56.15,74759.64,0.0,0.9655,3e-05,3.7152]
[1776624863695,56.15,74759.64,0.0,0.9655,3e-05,3.7152]
[1776624863731,56.15,74759.64,0.0,0.9655,3e-05,3.7152]
[1776624863796,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624864607,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624864699,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624864851,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624865011,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624865197,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624865204,56.15,74762.86,0.0,0.96559,3e-05,3.7074]
[1776624865219,56.15,74761.44,0.0,0.96555,3e-05,3.71102]
[1776624865476,56.15,74756.27,0.0,0.9654,3e-05,3.72356]
[1776624867944,56.15,74756.12,0.0,0.9654,3e-05,3.72399]
[1776624868200,56.15,74756.12,0.0,0.9654,3e-05,3.72399]
[1776624868323,56.15,74756.12,0.0,0.9654,3e-05,3.72399]
[1776624868424,56.15,74756.13,0.0,0.9654,3e-05,3.72409]
[1776624871941,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872038,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872145,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872202,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872253,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872373,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872436,56.15,74755.68,0.0,0.96538,3e-05,3.7253]
[1776624872354,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624872482,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624872603,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624872699,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624873039,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624873316,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624873434,56.16,74754.61,0.0,0.96538,3e-05,3.72448]
[1776624873317,56.16,74754.61,0.0,0.96538,3e-05,3.72454]
[1776624874436,56.16,74754.61,0.0,0.96538,3e-05,3.72454]
[1776624873532,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624874697,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624874748,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624874943,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624875199,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624875270,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624875437,56.16,74754.96,0.0,0.96539,3e-05,3.72369]
[1776624875291,56.16,74755.79,0.0,0.96541,3e-05,3.72181]
[1776624875695,56.16,74755.79,0.0,0.96541,3e-05,3.72181]
[1776624875797,56.16,74757.1,0.0,0.96545,3e-05,3.71863]
[1776624881588,56.16,74757.56,0.0,0.96546,3e-05,3.71795]
[1776624883602,56.16,74750.07,0.0,0.96525,3e-05,3.73628]
[1776624884610,56.16,74748.89,0.0,0.96521,3e-05,3.7392]
[1776624889645,56.16,74748.62,0.0,0.9652,3e-05,3.74004]
[1776624893680,56.16,74751.73,0.0,0.96529,3e-05,3.73263]
[1776624894687,56.16,74753.99,0.0,0.96535,3e-05,3.72719]
[1776624899721,56.16,74761.09,0.0,0.96555,3e-05,3.71029]
[1776624902743,56.16,74762.09,0.0,0.96557,3e-05,3.70814]
[1776624906771,56.17,74763.32,0.0,0.9656,3e-05,3.70553]
[1776624907778,56.17,74769.78,0.0,0.96578,3e-05,3.69003]
[1776624908785,56.17,74774.65,0.0,0.96591,3e-05,3.67842]
[1776624909792,56.17,74771.59,0.0,0.96583,3e-05,3.68592]
[1776624914827,56.17,74772.1,0.0,0.96583,3e-05,3.68533]
[1776624916840,56.17,74773.43,0.0,0.96587,3e-05,3.68238]
[1776624921157,56.17,74775.24,0.0,0.96591,3e-05,3.67869]
[1776624923890,56.18,74779.25,0.0,0.96602,3e-05,3.66933]
[1776624924897,56.18,74783.01,0.0,0.96612,3e-05,3.66046]
[1776624928925,56.18,74785.5,0.0,0.96618,3e-05,3.65517]
[1776624929931,56.18,74787.43,0.0,0.96623,3e-05,3.65072]
[1776624935974,56.19,74786.38,0.0,0.96622,3e-05,3.6508]
[1776624938997,56.19,74787.29,0.0,0.96624,3e-05,3.64916]
[1776624945043,56.19,74787.5,0.0,0.96623,3e-05,3.64974]
[1776624947691,56.19,74787.72,0.0,0.96624,3e-05,3.64958]
[1776624947818,56.19,74787.72,0.0,0.96624,3e-05,3.64958]
[1776624948064,56.2,74799.1,0.0,0.96655,3e-05,3.62261]
[1776624949070,56.2,74801.76,0.0,0.96662,3e-05,3.61647]
[1776624950078,56.2,74794.17,0.0,0.96641,3e-05,3.63477]
[1776624955464,56.2,74793.32,0.0,0.96638,3e-05,3.63724]
[1776624956057,56.2,74793.29,0.0,0.96637,3e-05,3.63812]
[1776624956120,56.2,74793.29,0.0,0.96637,3e-05,3.63812]
[1776624956212,56.2,74793.29,0.0,0.96637,3e-05,3.63812]
[1776624961759,56.2,74793.29,0.0,0.96637,3e-05,3.63832]
[1776624963850,56.21,74793.07,0.0,0.96635,3e-05,3.63985]
[1776624963925,56.21,74793.07,0.0,0.96635,3e-05,3.63985]
[1776624963958,56.21,74793.07,0.0,0.96635,3e-05,3.63985]
[1776624967197,56.21,74783.73,0.0,0.96608,3e-05,3.66319]
[1776624968243,56.22,74779.07,0.0,0.96595,3e-05,3.67474]
[1776624969211,56.22,74771.25,0.0,0.96573,3e-05,3.69356]
[1776624970217,56.22,74767.58,0.0,0.96563,3e-05,3.70256]
[1776624971225,56.22,74764.17,0.0,0.96553,3e-05,3.71102]
[1776624974246,56.22,74765.57,0.0,0.96557,3e-05,3.7079]
[1776624975253,56.22,74768.4,0.0,0.96564,3e-05,3.70116]
[1776624977266,56.22,74769.4,0.0,0.96567,3e-05,3.69896]
[1776624978273,56.22,74771.62,0.0,0.96573,3e-05,3.69372]
[1776624980288,56.22,74781.21,0.0,0.96599,3e-05,3.67089]
[1776624981295,56.22,74781.17,0.0,0.96599,3e-05,3.67115]
[1776624981943,56.22,74781.17,0.0,0.96599,3e-05,3.67115]
[1776624982007,56.22,74781.17,0.0,0.96599,3e-05,3.67115]
[1776624982193,56.22,74781.17,0.0,0.96599,3e-05,3.67115]
[1776624982301,56.22,74782.66,0.0,0.96603,3e-05,3.66773]
[1776624987337,56.23,74783.81,0.0,0.96605,3e-05,3.66579]
[1776624988829,56.23,74783.81,0.0,0.96605,3e-05,3.66579]
[1776624988839,56.23,74783.81,0.0,0.96605,3e-05,3.66579]
[1776624988941,56.23,74783.81,0.0,0.96605,3e-05,3.66579]
[1776624994386,56.23,74785.14,0.0,0.96611,3e-05,3.66022]
[1776624995251,56.23,74785.14,0.0,0.96611,3e-05,3.66022]
[1776624995258,56.23,74785.14,0.0,0.96611,3e-05,3.66022]
[1776624995438,56.23,74785.14,0.0,0.96611,3e-05,3.66022]
[1776625001435,56.24,74785.64,0.0,0.96611,3e-05,3.66017]
[1776625006472,56.24,74785.83,0.0,0.9661,3e-05,3.66053]
[1776625008486,56.24,74787.02,0.0,0.96613,3e-05,3.658]
[1776625011414,56.24,74786.77,0.0,0.96612,3e-05,3.65893]
[1776625011419,56.24,74786.77,0.0,0.96612,3e-05,3.65893]
[1776625011438,56.24,74786.77,0.0,0.96612,3e-05,3.65893]
[1776625016543,56.25,74787.31,0.0,0.96613,3e-05,3.65865]
[1776625021578,56.25,74787.31,0.0,0.96612,3e-05,3.65951]
[1776625025606,56.26,74784.85,0.0,0.96604,3e-05,3.66609]
[1776625026613,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027143,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027203,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027325,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027442,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027446,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027554,56.26,74781.18,0.0,0.96594,3e-05,3.67506]
[1776625027706,56.26,74781.18,0.0,0.96594,3e-05,3.67521]
[1776625027946,56.26,74781.18,0.0,0.96594,3e-05,3.67521]
[1776625029633,56.26,74779.0,0.0,0.96587,3e-05,3.68073]
[1776625033661,56.26,74780.01,0.0,0.96589,3e-05,3.67886]
[1776625034669,56.26,74781.91,0.0,0.96594,3e-05,3.67444]
[1776625036599,56.26,74781.91,0.0,0.96594,3e-05,3.67444]
[1776625036695,56.26,74782.09,0.0,0.96595,3e-05,3.67416]
[1776625036705,56.26,74782.09,0.0,0.96595,3e-05,3.67416]
[1776625036912,56.26,74782.09,0.0,0.96595,3e-05,3.67416]
[1776625036940,56.26,74782.09,0.0,0.96595,3e-05,3.67416]
[1776625041718,56.27,74780.39,0.0,0.96589,3e-05,3.67915]
[1776625045668,56.27,74780.18,0.0,0.96588,3e-05,3.68008]
[1776625045697,56.27,74780.18,0.0,0.96588,3e-05,3.68008]
[1776625045727,56.27,74780.18,0.0,0.96588,3e-05,3.68008]
[1776625045893,56.27,74780.18,0.0,0.96588,3e-05,3.68008]
[1776625045941,56.27,74780.18,0.0,0.96588,3e-05,3.68008]
[1776625046753,56.27,74781.51,0.0,0.96591,3e-05,3.67718]
[1776625052553,56.27,74782.04,0.0,0.96592,3e-05,3.67649]
[1776625052602,56.28,74786.77,0.0,0.96608,3e-05,3.66195]
[1776625052666,56.28,74786.77,0.0,0.96608,3e-05,3.66195]
[1776625052696,56.28,74786.77,0.0,0.96608,3e-05,3.66195]
[1776625052797,56.28,74792.23,0.0,0.96623,3e-05,3.64889]
[1776625053803,56.28,74793.13,0.0,0.96625,3e-05,3.64694]
[1776625056824,56.28,74794.29,0.0,0.96628,3e-05,3.64475]
[1776625064880,56.29,74795.18,0.0,0.96628,3e-05,3.64419]
[1776625066473,56.29,74795.18,0.0,0.96628,3e-05,3.64419]
[1776625066826,56.29,74795.36,0.0,0.96628,3e-05,3.64416]
[1776625066935,56.29,74795.36,0.0,0.96628,3e-05,3.64416]
[1776625067207,56.29,74795.36,0.0,0.96628,3e-05,3.64416]
[1776625069915,56.29,74802.15,0.0,0.96646,3e-05,3.62857]
[1776625071572,56.29,74802.15,0.0,0.96646,3e-05,3.62857]
[1776625071577,56.29,74802.15,0.0,0.96646,3e-05,3.62857]
[1776625070922,56.29,74803.22,0.0,0.96649,3e-05,3.62625]
[1776625071688,56.29,74803.22,0.0,0.96649,3e-05,3.62625]
[1776625071800,56.29,74803.22,0.0,0.96649,3e-05,3.62625]
[1776625071950,56.29,74803.22,0.0,0.96649,3e-05,3.62625]
[1776625072041,56.29,74802.25,0.0,0.96646,3e-05,3.62879]
[1776625077972,56.3,74802.2,0.0,0.96644,3e-05,3.63023]
[1776625083007,56.3,74802.17,0.0,0.96643,3e-05,3.63138]
[1776625084014,56.31,74803.07,0.0,0.96645,3e-05,3.62946]
[1776625085920,56.31,74803.77,0.0,0.96647,3e-05,3.62802]
[1776625085949,56.31,74803.77,0.0,0.96647,3e-05,3.62802]
[1776625085965,56.31,74803.77,0.0,0.96647,3e-05,3.62802]
[1776625086100,56.31,74803.77,0.0,0.96647,3e-05,3.62802]
[1776625086204,56.31,74803.77,0.0,0.96647,3e-05,3.62802]
[1776625087035,56.31,74805.23,0.0,0.9665,3e-05,3.62501]
[1776625094083,56.32,74805.46,0.0,0.96649,3e-05,3.62615]
[1776625096098,56.32,74806.49,0.0,0.96651,3e-05,3.62419]
[1776625097430,56.32,74806.49,0.0,0.96651,3e-05,3.62419]
[1776625097435,56.32,74806.49,0.0,0.96651,3e-05,3.62419]
[1776625097586,56.32,74806.49,0.0,0.96651,3e-05,3.62419]
[1776625097697,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625097947,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098077,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098200,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098212,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098335,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098442,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098445,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098563,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098689,56.32,74806.7,0.0,0.96651,3e-05,3.62418]
[1776625098695,56.32,74806.7,0.0,0.96651,3e-05,3.62443]
[1776625098887,56.32,74806.7,0.0,0.96651,3e-05,3.62443]
[1776625098945,56.32,74806.7,0.0,0.96651,3e-05,3.62443]
[1776625102141,56.33,74809.15,0.0,0.96657,3e-05,3.61934]
[1776625105163,56.33,74810.32,0.0,0.96659,3e-05,3.6173]
[1776625110198,56.34,74814.1,0.0,0.96668,3e-05,3.60956]
[1776625111205,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625112210,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625112315,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625112436,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625112603,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625112698,56.34,74819.7,0.0,0.96686,3e-05,3.59307]
[1776625118253,56.35,74816.83,0.0,0.96676,3e-05,3.60178]
[1776625121665,56.35,74816.83,0.0,0.96676,3e-05,3.60178]
[1776625121695,56.35,74816.83,0.0,0.96676,3e-05,3.60178]
[1776625121275,56.35,74812.22,0.0,0.96663,3e-05,3.61352]
[1776625121787,56.35,74812.22,0.0,0.96663,3e-05,3.61352]
[1776625121943,56.35,74812.22,0.0,0.96663,3e-05,3.61352]
[1776625121945,56.35,74812.22,0.0,0.96663,3e-05,3.61352]
[1776625122196,56.35,74812.22,0.0,0.96663,3e-05,3.61352]
[1776625127318,56.36,74814.88,0.0,0.96668,3e-05,3.60876]
[1776625130625,56.36,74815.26,0.0,0.96669,3e-05,3.60812]
[1776625130691,56.36,74815.26,0.0,0.96669,3e-05,3.60812]
[1776625130677,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625130772,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625130960,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131110,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131197,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131222,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131350,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131444,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131484,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131634,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131702,56.36,74806.4,0.0,0.96644,3e-05,3.62991]
[1776625131585,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625131763,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625131956,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625132190,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625132199,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625132439,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625132688,56.36,74805.58,0.0,0.96642,3e-05,3.63209]
[1776625132941,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625133077,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625133188,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625133364,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625133435,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625133697,56.36,74805.61,0.0,0.96641,3e-05,3.63224]
[1776625135014,56.36,74805.61,0.0,0.96641,3e-05,3.63247]
[1776625135374,56.37,74807.35,0.0,0.96646,3e-05,3.62855]
[1776625139403,56.37,74806.19,0.0,0.96641,3e-05,3.63245]
[1776625141417,56.37,74804.34,0.0,0.96636,3e-05,3.63729]
[1776625147459,56.38,74804.86,0.0,0.96636,3e-05,3.63731]
[1776625152494,56.38,74804.44,0.0,0.96633,3e-05,3.63938]
[1776625160550,56.39,74804.98,0.0,0.96633,3e-05,3.63979]
[1776625165585,56.4,74805.13,0.0,0.96632,3e-05,3.64049]
[1776625168606,56.4,74803.96,0.0,0.96628,3e-05,3.64391]
[1776625174648,56.41,74803.97,0.0,0.9663,3e-05,3.64161]
[1776625179682,56.41,74803.96,0.0,0.96629,3e-05,3.6427]
[1776625186732,56.42,74803.93,0.0,0.96627,3e-05,3.64425]
[1776625191767,56.42,74804.35,0.0,0.96627,3e-05,3.64429]
[1776625195795,56.43,74805.56,0.0,0.96629,3e-05,3.64225]
[1776625200976,56.43,74805.63,0.0,0.96629,3e-05,3.64273]
[1776625201128,56.43,74805.63,0.0,0.96629,3e-05,3.64273]
[1776625201683,56.43,74805.97,0.0,0.96629,3e-05,3.64213]
[1776625201698,56.43,74813.85,0.0,0.96651,3e-05,3.62363]
[1776625201853,56.43,74825.67,0.0,0.96683,3e-05,3.59569]
[1776625202858,56.43,74831.09,0.0,0.96697,3e-05,3.58327]
[1776625203867,56.43,74843.25,0.0,0.96729,3e-05,3.55497]
[1776625204904,56.43,74843.25,0.0,0.96729,3e-05,3.55497]
[1776625204965,56.44,74843.6,0.0,0.9673,3e-05,3.55441]
[1776625206887,56.44,74852.66,0.0,0.96753,3e-05,3.53379]
[1776625207894,56.44,74856.81,0.0,0.96764,3e-05,3.52443]
[1776625209438,56.44,74856.81,0.0,0.96764,3e-05,3.52443]
[1776625212952,56.45,74856.47,0.0,0.96762,3e-05,3.52642]
[1776625212986,56.45,74856.47,0.0,0.96761,3e-05,3.52672]
[1776625213936,56.45,74854.37,0.0,0.96755,3e-05,3.5319]
[1776625216973,56.45,74854.71,0.0,0.96756,3e-05,3.53167]
[1776625217084,56.45,74854.71,0.0,0.96756,3e-05,3.53167]
[1776625217191,56.45,74854.71,0.0,0.96756,3e-05,3.53167]
[1776625217442,56.45,74854.71,0.0,0.96756,3e-05,3.53167]
[1776625223001,56.46,74859.86,0.0,0.96767,3e-05,3.52167]
[1776625225014,56.46,74861.34,0.0,0.9677,3e-05,3.51884]
[1776625226022,56.48,74863.27,0.0,0.96772,3e-05,3.51742]
[1776625227038,56.49,74865.44,0.0,0.96774,3e-05,3.51548]
[1776625228028,56.49,74865.44,0.0,0.96774,3e-05,3.51548]
[1776625228135,56.49,74865.44,0.0,0.96774,3e-05,3.51548]
[1776625228231,56.5,74881.16,0.0,0.96815,3e-05,3.47959]
[1776625229047,56.5,74877.4,0.0,0.96805,3e-05,3.48862]
[1776625230219,56.5,74877.4,0.0,0.96805,3e-05,3.48862]
[1776625230258,56.5,74877.08,0.0,0.96804,3e-05,3.48953]
[1776625230889,56.5,74877.08,0.0,0.96804,3e-05,3.48953]
[1776625232948,56.5,74880.04,0.0,0.96814,3e-05,3.47962]
[1776625233148,56.5,74880.04,0.0,0.96814,3e-05,3.47962]
[1776625233226,56.5,74880.04,0.0,0.96814,3e-05,3.47962]
[1776625233274,56.5,74880.91,0.0,0.96816,3e-05,3.47779]
[1776625235089,56.5,74884.84,0.0,0.96826,3e-05,3.46912]
[1776625237103,56.5,74901.99,0.0,0.9687,3e-05,3.4303]
[1776625238111,56.5,74905.6,0.0,0.96878,3e-05,3.42234]
[1776625240496,56.51,74908.12,0.0,0.96885,3e-05,3.41688]
[1776625240599,56.51,74912.93,0.0,0.96897,3e-05,3.40624]
[1776625240950,56.51,74912.93,0.0,0.96897,3e-05,3.40624]
[1776625241142,56.51,74925.93,0.0,0.96929,3e-05,3.37717]
[1776625242141,56.51,74929.25,0.0,0.96937,3e-05,3.37023]
[1776625244112,56.51,74926.93,0.0,0.96931,3e-05,3.37598]
[1776625245162,56.53,74919.92,0.0,0.96909,3e-05,3.3956]
[1776625246205,56.53,74919.92,0.0,0.96909,3e-05,3.3956]
[1776625246276,56.53,74919.92,0.0,0.96909,3e-05,3.3956]
[1776625246463,56.53,74919.92,0.0,0.96909,3e-05,3.3956]
[1776625246542,56.56,74918.93,0.0,0.969,3e-05,3.40366]
[1776625249190,56.59,74923.42,0.0,0.96905,3e-05,3.39913]
[1776625250198,56.6,74927.48,0.0,0.96912,3e-05,3.39282]
[1776625254226,56.61,74931.16,0.0,0.9692,3e-05,3.38571]
[1776625259261,56.62,74934.44,0.0,0.96927,3e-05,3.37988]
[1776625261280,56.62,74939.46,0.0,0.96939,3e-05,3.36922]
[1776625262294,56.62,74943.43,0.0,0.96948,3e-05,3.36065]
[1776625264307,56.62,74933.29,0.0,0.96922,3e-05,3.3841]
[1776625265314,56.63,74932.95,0.0,0.96921,3e-05,3.38517]
[1776625266829,56.63,74932.95,0.0,0.96921,3e-05,3.38517]
[1776625266878,56.63,74933.07,0.0,0.96921,3e-05,3.3852]
[1776625266941,56.63,74933.07,0.0,0.96921,3e-05,3.3852]
[1776625267329,56.63,74932.43,0.0,0.96919,3e-05,3.38695]
[1776625269342,56.63,74925.5,0.0,0.96901,3e-05,3.40318]
[1776625272363,56.64,74943.3,0.0,0.96945,3e-05,3.36399]
[1776625273370,56.64,74942.18,0.0,0.96941,3e-05,3.36685]
[1776625276974,56.66,74940.38,0.0,0.96932,3e-05,3.37491]
[1776625277196,56.66,74940.38,0.0,0.96932,3e-05,3.37491]
[1776625277342,56.66,74940.38,0.0,0.96932,3e-05,3.37491]
[1776625277437,56.66,74940.38,0.0,0.96932,3e-05,3.37491]
[1776625277443,56.66,74941.58,0.0,0.96935,3e-05,3.37255]
[1776625279143,56.66,74942.71,0.0,0.96938,3e-05,3.37035]
[1776625279196,56.66,74942.71,0.0,0.96938,3e-05,3.37035]
[1776625279215,56.66,74942.71,0.0,0.96938,3e-05,3.37035]
[1776625279442,56.66,74942.71,0.0,0.96938,3e-05,3.37035]
[1776625282434,56.7,74937.52,0.0,0.96916,3e-05,3.38927]
[1776625283965,56.71,74936.93,0.0,0.96911,3e-05,3.39385]
[1776625284023,56.71,74936.93,0.0,0.96911,3e-05,3.39385]
[1776625284196,56.71,74936.93,0.0,0.96911,3e-05,3.39385]
[1776625284448,56.71,74937.86,0.0,0.96913,3e-05,3.39205]
[1776625285330,56.71,74937.86,0.0,0.96913,3e-05,3.39205]
[1776625285429,56.71,74937.86,0.0,0.96913,3e-05,3.39205]
[1776625285440,56.71,74937.86,0.0,0.96913,3e-05,3.39205]
[1776625290490,56.72,74931.05,0.0,0.96894,3e-05,3.4092]
[1776625292090,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292202,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292204,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292311,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292436,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292579,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292653,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292705,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292860,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292865,56.72,74932.26,0.0,0.969,3e-05,3.40337]
[1776625292795,56.73,74933.09,0.0,0.96901,3e-05,3.40205]
[1776625292943,56.73,74933.09,0.0,0.96901,3e-05,3.40205]
[1776625293511,56.73,74936.57,0.0,0.9691,3e-05,3.39421]
[1776625294517,56.73,74941.01,0.0,0.96921,3e-05,3.38452]
[1776625296532,56.73,74942.99,0.0,0.96925,3e-05,3.38068]
[1776625298547,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299016,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299060,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299199,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299344,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299450,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299451,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299695,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299741,56.73,74947.2,0.0,0.96935,3e-05,3.37188]
[1776625299792,56.75,74947.13,0.0,0.96931,3e-05,3.37568]
[1776625300874,56.75,74947.13,0.0,0.96931,3e-05,3.37568]
[1776625300947,56.77,74947.47,0.0,0.96928,3e-05,3.37818]
[1776625300953,56.77,74947.47,0.0,0.96928,3e-05,3.37818]
[1776625301058,56.77,74947.47,0.0,0.96928,3e-05,3.37818]
[1776625301193,56.77,74947.47,0.0,0.96928,3e-05,3.37818]
[1776625302196,56.77,74947.27,0.0,0.96928,3e-05,3.37863]
[1776625302437,56.77,74947.27,0.0,0.96928,3e-05,3.37863]
[1776625302575,56.78,74944.14,0.0,0.96916,3e-05,3.38885]
[1776625306470,56.79,74946.29,0.0,0.96921,3e-05,3.38525]
[1776625306622,56.79,74946.29,0.0,0.96921,3e-05,3.38525]
[1776625306701,56.79,74946.29,0.0,0.96921,3e-05,3.38525]
[1776625306712,56.79,74946.56,0.0,0.96921,3e-05,3.38495]
[1776625307435,56.79,74946.56,0.0,0.96921,3e-05,3.38495]
[1776625307480,56.79,74946.56,0.0,0.96921,3e-05,3.38495]
[1776625307591,56.79,74946.56,0.0,0.96921,3e-05,3.38495]
[1776625307712,56.79,74946.56,0.0,0.96921,3e-05,3.38495]
[1776625312006,56.8,74946.21,0.0,0.96918,3e-05,3.38729]
[1776625312087,56.8,74946.21,0.0,0.96918,3e-05,3.38729]
[1776625312189,56.8,74946.21,0.0,0.96918,3e-05,3.38729]
[1776625314659,56.8,74948.03,0.0,0.96922,3e-05,3.38412]
[1776625318878,56.81,74947.48,0.0,0.96919,3e-05,3.38628]
[1776625318946,56.81,74947.64,0.0,0.9692,3e-05,3.38622]
[1776625319200,56.81,74947.64,0.0,0.9692,3e-05,3.38622]
[1776625321674,56.81,74948.2,0.0,0.9692,3e-05,3.38558]
[1776625321697,56.81,74948.2,0.0,0.9692,3e-05,3.38558]
[1776625321717,56.81,74948.2,0.0,0.9692,3e-05,3.38558]
[1776625321790,56.81,74948.2,0.0,0.9692,3e-05,3.38558]
[1776625321907,56.81,74948.2,0.0,0.9692,3e-05,3.38558]
[1776625321877,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625321937,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322198,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322400,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322439,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322551,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322772,56.81,74948.49,0.0,0.96921,3e-05,3.38524]
[1776625322783,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625322937,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625322993,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323069,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323188,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323193,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323454,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323628,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323693,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323747,56.81,74949.97,0.0,0.96924,3e-05,3.38223]
[1776625323849,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324044,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324193,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324314,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324362,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324438,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324473,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324703,56.83,74950.13,0.0,0.96921,3e-05,3.385]
[1776625324730,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625324940,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625324984,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325106,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325202,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325209,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325387,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325444,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325505,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325611,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325706,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325789,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325908,56.84,74945.52,0.0,0.96906,3e-05,3.39842]
[1776625325890,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625325942,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326087,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326222,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326344,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326443,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326560,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326667,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326695,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326849,56.85,74945.9,0.0,0.96907,3e-05,3.39786]
[1776625326929,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625326936,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625326941,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327118,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327201,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327513,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327694,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327701,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327816,56.85,74945.43,0.0,0.96905,3e-05,3.3992]
[1776625327918,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625327939,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328099,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328198,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328208,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328219,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328441,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328492,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328667,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328702,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328764,56.85,74939.05,0.0,0.96889,3e-05,3.41385]
[1776625328794,56.85,74935.48,0.0,0.96879,3e-05,3.42217]
[1776625329704,56.85,74935.48,0.0,0.96879,3e-05,3.42217]
[1776625329765,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625329945,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625329995,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625330099,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625330205,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625330695,56.85,74930.7,0.0,0.96867,3e-05,3.43323]
[1776625330772,56.85,74931.09,0.0,0.96868,3e-05,3.43257]
[1776625333793,56.86,74934.84,0.0,0.96876,3e-05,3.42478]
[1776625334800,56.86,74943.51,0.0,0.96898,3e-05,3.40548]
[1776625335807,56.86,74949.45,0.0,0.96913,3e-05,3.3924]
[1776625337426,56.86,74950.09,0.0,0.96914,3e-05,3.39127]
[1776625337431,56.86,74950.09,0.0,0.96914,3e-05,3.39127]
[1776625337543,56.86,74950.09,0.0,0.96914,3e-05,3.39127]
[1776625337688,56.86,74950.09,0.0,0.96914,3e-05,3.39127]
[1776625337946,56.87,74949.85,0.0,0.9691,3e-05,3.39477]
[1776625339836,56.87,74953.1,0.0,0.96918,3e-05,3.38754]
[1776625341850,56.87,74951.53,0.0,0.96915,3e-05,3.39062]
[1776625344871,56.87,74947.23,0.0,0.96905,3e-05,3.3996]
[1776625345645,56.87,74947.23,0.0,0.96905,3e-05,3.3996]
[1776625345651,56.87,74947.23,0.0,0.96905,3e-05,3.3996]
[1776625345694,56.87,74947.23,0.0,0.96905,3e-05,3.3996]
[1776625350913,56.86,74946.82,0.0,0.96905,3e-05,3.39907]
[1776625351547,56.86,74946.82,0.0,0.96905,3e-05,3.39907]
[1776625352205,56.86,74946.88,0.0,0.96909,3e-05,3.39531]
[1776625352495,56.86,74946.88,0.0,0.96909,3e-05,3.39531]
[1776625352717,56.86,74946.88,0.0,0.96909,3e-05,3.39531]
[1776625352927,56.86,74946.95,0.0,0.96909,3e-05,3.39492]
[1776625353946,56.86,74946.95,0.0,0.96909,3e-05,3.39492]
[1776625360166,56.85,74948.03,0.0,0.96913,3e-05,3.39113]
[1776625360206,56.85,74948.03,0.0,0.96913,3e-05,3.39113]
[1776625360273,56.85,74948.03,0.0,0.96913,3e-05,3.39113]
[1776625360450,56.85,74948.03,0.0,0.96913,3e-05,3.39113]
[1776625361580,56.85,74947.82,0.0,0.96913,3e-05,3.39137]
[1776625361585,56.85,74947.82,0.0,0.96913,3e-05,3.39137]
[1776625361703,56.85,74947.82,0.0,0.96913,3e-05,3.39137]
[1776625361809,56.85,74947.82,0.0,0.96913,3e-05,3.39137]
[1776625361941,56.85,74947.82,0.0,0.96913,3e-05,3.39137]
[1776625361905,56.85,74947.93,0.0,0.96914,3e-05,3.39068]
[1776625362198,56.85,74947.93,0.0,0.96914,3e-05,3.39068]
[1776625362298,56.85,74948.0,0.0,0.96914,3e-05,3.39052]
[1776625364007,56.85,74952.44,0.0,0.96926,3e-05,3.38013]
[1776625365456,56.85,74952.44,0.0,0.96926,3e-05,3.38013]
[1776625365496,56.85,74957.69,0.0,0.96939,3e-05,3.36819]
[1776625367026,56.84,74954.17,0.0,0.96931,3e-05,3.37569]
[1776625368033,56.84,74946.1,0.0,0.96911,3e-05,3.39358]
[1776625369041,56.84,74940.3,0.0,0.96896,3e-05,3.40639]
[1776625370047,56.84,74932.69,0.0,0.96877,3e-05,3.42331]
[1776625371089,56.84,74932.69,0.0,0.96877,3e-05,3.42331]
[1776625377096,56.84,74930.5,0.0,0.96873,3e-05,3.42719]
[1776625380120,56.84,74938.99,0.0,0.96894,3e-05,3.40854]
[1776625382134,56.84,74942.45,0.0,0.96902,3e-05,3.40115]
[1776625384148,56.84,74937.47,0.0,0.96889,3e-05,3.41279]
[1776625385155,56.84,74933.33,0.0,0.96878,3e-05,3.42233]
[1776625390190,56.85,74931.76,0.0,0.96873,3e-05,3.42676]
[1776625395225,56.85,74931.15,0.0,0.96871,3e-05,3.42902]
[1776625396367,56.85,74931.15,0.0,0.96871,3e-05,3.42902]
[1776625396442,56.85,74931.15,0.0,0.96871,3e-05,3.42902]
[1776625396452,56.85,74931.15,0.0,0.96871,3e-05,3.42902]
[1776625396702,56.85,74931.15,0.0,0.96871,3e-05,3.42902]
[1776625397655,56.85,74931.52,0.0,0.96871,3e-05,3.42854]
[1776625397695,56.85,74931.52,0.0,0.96871,3e-05,3.42854]
[1776625397697,56.85,74931.52,0.0,0.96871,3e-05,3.42854]
[1776625397941,56.85,74931.52,0.0,0.96871,3e-05,3.42854]
[1776625397753,56.85,74933.69,0.0,0.96877,3e-05,3.42382]
[1776625401979,56.86,74932.89,0.0,0.96874,3e-05,3.42581]
[1776625402274,56.86,74914.43,0.0,0.96826,3e-05,3.46827]
[1776625403281,56.86,74912.7,0.0,0.96822,3e-05,3.47233]
[1776625405331,56.86,74912.7,0.0,0.96822,3e-05,3.47233]
[1776625407980,56.86,74908.19,0.0,0.9681,3e-05,3.48294]
[1776625414358,56.86,74907.15,0.0,0.9681,3e-05,3.48212]
[1776625415365,56.86,74903.31,0.0,0.968,3e-05,3.49054]
[1776625416372,56.86,74888.91,0.0,0.96763,3e-05,3.52327]
[1776625417379,56.86,74888.7,0.0,0.96763,3e-05,3.52332]
[1776625422414,56.85,74887.06,0.0,0.96761,3e-05,3.52493]
[1776625424950,56.85,74886.6,0.0,0.9676,3e-05,3.52606]
[1776625425104,56.85,74886.73,0.0,0.9676,3e-05,3.52582]
[1776625425195,56.85,74886.73,0.0,0.9676,3e-05,3.52582]
[1776625426442,56.85,74893.65,0.0,0.96778,3e-05,3.50999]
[1776625427451,56.85,74896.72,0.0,0.96786,3e-05,3.50302]
[1776625429364,56.85,74898.32,0.0,0.9679,3e-05,3.49945]
[1776625429416,56.85,74898.32,0.0,0.9679,3e-05,3.49945]
[1776625429449,56.85,74898.32,0.0,0.9679,3e-05,3.49945]
[1776625429465,56.85,74898.36,0.0,0.9679,3e-05,3.49947]
[1776625432485,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625433417,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625433446,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625433498,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625433635,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625433710,56.85,74902.67,0.0,0.96801,3e-05,3.48993]
[1776625434501,56.85,74908.61,0.0,0.96816,3e-05,3.47659]
[1776625436247,56.85,74910.6,0.0,0.96821,3e-05,3.47219]
[1776625436355,56.85,74910.6,0.0,0.96821,3e-05,3.47219]
[1776625436440,56.85,74910.6,0.0,0.96821,3e-05,3.47219]
[1776625436513,56.85,74910.22,0.0,0.9682,3e-05,3.47321]
[1776625442556,56.86,74910.83,0.0,0.9682,3e-05,3.47273]
[1776625445456,56.86,74911.4,0.0,0.96822,3e-05,3.47173]
[1776625445589,56.86,74911.4,0.0,0.96822,3e-05,3.47173]
[1776625445696,56.86,74911.4,0.0,0.96822,3e-05,3.47173]
[1776625446904,56.86,74911.47,0.0,0.96821,3e-05,3.47186]
[1776625446946,56.86,74911.47,0.0,0.96821,3e-05,3.47186]
[1776625447005,56.86,74911.84,0.0,0.96822,3e-05,3.47116]
[1776625447084,56.86,74911.84,0.0,0.96822,3e-05,3.47116]
[1776625447206,56.86,74911.84,0.0,0.96822,3e-05,3.47116]
[1776625447409,56.86,74911.84,0.0,0.96822,3e-05,3.47116]
[1776625447449,56.86,74911.84,0.0,0.96822,3e-05,3.47116]
[1776625447591,56.86,74913.93,0.0,0.96828,3e-05,3.46639]
[1776625449442,56.86,74913.9,0.0,0.96827,3e-05,3.46661]
[1776625449706,56.86,74913.9,0.0,0.96827,3e-05,3.46661]
[1776625449760,56.86,74913.9,0.0,0.96827,3e-05,3.46661]
[1776625449805,56.86,74907.1,0.0,0.9681,3e-05,3.48244]
[1776625453444,56.86,74906.62,0.0,0.96808,3e-05,3.48379]
[1776625453694,56.86,74906.62,0.0,0.96808,3e-05,3.48379]
[1776625453941,56.86,74906.62,0.0,0.96808,3e-05,3.48379]
[1776625454243,56.87,74906.59,0.0,0.96808,3e-05,3.48413]
[1776625454438,56.87,74906.59,0.0,0.96808,3e-05,3.48413]
[1776625454512,56.87,74906.59,0.0,0.96808,3e-05,3.48413]
[1776625454691,56.87,74906.59,0.0,0.96808,3e-05,3.48413]
[1776625454939,56.87,74906.59,0.0,0.96808,3e-05,3.48413]
[1776625455113,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455397,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455437,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455686,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455762,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455899,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625455940,56.87,74906.73,0.0,0.96808,3e-05,3.48395]
[1776625456066,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456195,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456321,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456438,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456459,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456604,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456699,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625456944,56.87,74906.58,0.0,0.96807,3e-05,3.48444]
[1776625457092,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457198,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457314,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457422,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457446,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457540,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457546,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457653,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457694,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457761,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457879,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457944,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457986,56.87,74905.47,0.0,0.96804,3e-05,3.48713]
[1776625457971,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458171,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458190,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458270,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458390,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458437,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458575,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458861,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625458936,56.87,74905.87,0.0,0.96805,3e-05,3.48635]
[1776625464711,56.87,74906.88,0.0,0.96807,3e-05,3.48475]
[1776625465828,56.87,74906.88,0.0,0.96807,3e-05,3.48475]
[1776625465887,56.87,74906.88,0.0,0.96807,3e-05,3.48475]
[1776625465940,56.87,74906.88,0.0,0.96807,3e-05,3.48475]
[1776625465988,56.87,74906.29,0.0,0.96805,3e-05,3.48636]
[1776625467731,56.87,74901.58,0.0,0.96793,3e-05,3.49743]
[1776625470536,56.88,74900.81,0.0,0.9679,3e-05,3.49945]
[1776625470544,56.88,74900.81,0.0,0.9679,3e-05,3.49945]
[1776625470648,56.88,74900.81,0.0,0.9679,3e-05,3.49945]
[1776625470693,56.88,74900.81,0.0,0.9679,3e-05,3.49945]
[1776625470752,56.88,74900.35,0.0,0.96789,3e-05,3.50063]
[1776625473774,56.88,74890.44,0.0,0.96766,3e-05,3.52036]
[1776625474781,56.88,74890.11,0.0,0.96765,3e-05,3.52121]
[1776625475561,56.88,74890.11,0.0,0.96765,3e-05,3.52121]
[1776625475620,56.88,74890.11,0.0,0.96765,3e-05,3.52121]
[1776625475698,56.88,74890.11,0.0,0.96765,3e-05,3.52121]
[1776625475788,56.88,74888.85,0.0,0.96761,3e-05,3.5242]
[1776625480823,56.88,74887.97,0.0,0.96758,3e-05,3.52666]
[1776625481830,56.88,74883.53,0.0,0.96747,3e-05,3.537]
[1776625483931,56.88,74883.82,0.0,0.96747,3e-05,3.5364]
[1776625483937,56.88,74883.82,0.0,0.96747,3e-05,3.5364]
[1776625483974,56.88,74883.82,0.0,0.96747,3e-05,3.5364]
[1776625484032,56.88,74883.73,0.0,0.96747,3e-05,3.53668]
[1776625484100,56.88,74883.73,0.0,0.96747,3e-05,3.53668]
[1776625484201,56.88,74883.73,0.0,0.96747,3e-05,3.53668]
[1776625484203,56.88,74883.73,0.0,0.96747,3e-05,3.53668]
[1776625484440,56.88,74883.73,0.0,0.96747,3e-05,3.53668]
[1776625484853,56.88,74883.59,0.0,0.96747,3e-05,3.53707]
[1776625490895,56.88,74881.01,0.0,0.96739,3e-05,3.54348]
[1776625491903,56.88,74884.35,0.0,0.96748,3e-05,3.53581]
[1776625492897,56.88,74884.35,0.0,0.96748,3e-05,3.53581]
[1776625492941,56.88,74884.35,0.0,0.96748,3e-05,3.53581]
[1776625492947,56.88,74884.35,0.0,0.96748,3e-05,3.53581]
[1776625493075,56.88,74884.35,0.0,0.96748,3e-05,3.53581]
[1776625493039,56.88,74884.47,0.0,0.96748,3e-05,3.53561]
[1776625493195,56.88,74884.47,0.0,0.96748,3e-05,3.53561]
[1776625493917,56.89,74884.97,0.0,0.9675,3e-05,3.53453]
[1776625497955,56.89,74889.09,0.0,0.9676,3e-05,3.52535]
[1776625498851,56.89,74889.09,0.0,0.9676,3e-05,3.52535]
[1776625498859,56.89,74889.09,0.0,0.9676,3e-05,3.52535]
[1776625498939,56.89,74889.09,0.0,0.9676,3e-05,3.52535]
[1776625498957,56.89,74898.07,0.0,0.96783,3e-05,3.50477]
[1776625499965,56.89,74898.62,0.0,0.96785,3e-05,3.50363]
[1776625503775,56.89,74900.83,0.0,0.9679,3e-05,3.49895]
[1776625503792,56.89,74900.83,0.0,0.9679,3e-05,3.49895]
[1776625503892,56.89,74900.83,0.0,0.9679,3e-05,3.49895]
[1776625503940,56.89,74900.83,0.0,0.9679,3e-05,3.49895]
[1776625503994,56.89,74900.9,0.0,0.9679,3e-05,3.49892]
[1776625509029,56.89,74908.51,0.0,0.96809,3e-05,3.48217]
[1776625510710,56.89,74910.67,0.0,0.96814,3e-05,3.47739]
[1776625510815,56.89,74910.67,0.0,0.96814,3e-05,3.47739]
[1776625510941,56.89,74910.67,0.0,0.96814,3e-05,3.47739]
[1776625511050,56.89,74910.67,0.0,0.96814,3e-05,3.47739]
[1776625511043,56.9,74912.66,0.0,0.96819,3e-05,3.47302]
[1776625511161,56.9,74912.66,0.0,0.96819,3e-05,3.47302]
[1776625511200,56.9,74912.66,0.0,0.96819,3e-05,3.47302]
[1776625512049,56.9,74932.12,0.0,0.96869,3e-05,3.42897]
[1776625513057,56.89,74942.57,0.0,0.96896,3e-05,3.40512]
[1776625514063,56.89,74943.02,0.0,0.96897,3e-05,3.40387]
[1776625518813,56.89,74944.98,0.0,0.96903,3e-05,3.39877]
[1776625518821,56.89,74944.98,0.0,0.96903,3e-05,3.39877]
[1776625518943,56.89,74944.98,0.0,0.96903,3e-05,3.39877]
[1776625518945,56.89,74944.98,0.0,0.96903,3e-05,3.39877]
[1776625519077,56.89,74944.98,0.0,0.96903,3e-05,3.39877]
[1776625519100,56.89,74945.02,0.0,0.96904,3e-05,3.39822]
[1776625519195,56.89,74945.02,0.0,0.96904,3e-05,3.39822]
[1776625519199,56.89,74945.02,0.0,0.96904,3e-05,3.39822]
[1776625519402,56.89,74945.02,0.0,0.96904,3e-05,3.39822]
[1776625519440,56.89,74945.02,0.0,0.96904,3e-05,3.39822]
[1776625520107,56.89,74946.49,0.0,0.96908,3e-05,3.39468]
[1776625525146,56.88,74944.91,0.0,0.96904,3e-05,3.39764]
[1776625527234,56.88,74945.58,0.0,0.96906,3e-05,3.39618]
[1776625528168,56.88,74951.5,0.0,0.96921,3e-05,3.38298]
[1776625530182,56.88,74962.68,0.0,0.96949,2e-05,3.35814]
[1776625531189,56.88,74970.27,0.0,0.9697,2e-05,3.33774]
[1776625533203,56.88,74975.52,0.0,0.96984,2e-05,3.32582]
[1776625538238,56.88,74974.95,0.0,0.96983,2e-05,3.32645]
[1776625543274,56.88,74975.23,0.0,0.96984,2e-05,3.32516]
[1776625544281,56.88,74968.01,0.0,0.96967,2e-05,3.34102]
[1776625546295,56.88,74977.3,0.0,0.9699,2e-05,3.32038]
[1776625547302,56.88,74977.16,0.0,0.96989,2e-05,3.32082]
[1776625549326,56.88,74974.79,0.0,0.96983,2e-05,3.32634]
[1776625552347,56.88,74977.38,0.0,0.96989,2e-05,3.32098]
[1776625558389,56.88,74978.9,0.0,0.96992,2e-05,3.31839]
[1776625562417,56.89,74981.07,0.0,0.96997,2e-05,3.3141]
[1776625564431,56.89,74972.98,0.0,0.96977,2e-05,3.33226]
[1776625565437,56.89,74978.44,0.0,0.9699,2e-05,3.32028]
[1776625567452,56.89,74973.68,0.0,0.96978,2e-05,3.33079]
[1776625568460,56.89,74965.07,0.0,0.96957,2e-05,3.34974]
[1776625569467,56.89,74964.53,0.0,0.96956,2e-05,3.35075]
[1776625572488,56.88,74962.45,0.0,0.96951,2e-05,3.35481]
[1776625578530,56.88,74961.61,0.0,0.96951,2e-05,3.35554]
[1776625583565,56.87,74962.15,0.0,0.96953,2e-05,3.35339]
[1776625588599,56.87,74963.59,0.0,0.96958,2e-05,3.34926]
[1776625594641,56.86,74963.36,0.0,0.96961,2e-05,3.34534]
[1776625598720,56.86,74961.71,0.0,0.96957,2e-05,3.34847]
[1776625598774,56.86,74950.41,0.0,0.96929,3e-05,3.3735]
[1776625599687,56.86,74947.66,0.0,0.96922,3e-05,3.3797]
[1776625602117,56.86,74947.7,0.0,0.96923,3e-05,3.37965]
[1776625602708,56.86,74955.07,0.0,0.96941,3e-05,3.36325]
[1776625603715,56.86,74958.09,0.0,0.96949,2e-05,3.35628]
[1776625605729,56.86,74959.19,0.0,0.96952,2e-05,3.35343]
[1776625609757,56.85,74961.48,0.0,0.96958,2e-05,3.34759]
[1776625611771,56.85,74964.1,0.0,0.96965,2e-05,3.3414]
[1776625614792,56.85,74966.64,0.0,0.96972,2e-05,3.33525]
[1776625616806,56.85,74969.2,0.0,0.96979,2e-05,3.32925]
[1776625620834,56.84,74972.37,0.0,0.96987,2e-05,3.32164]
[1776625624862,56.84,74976.16,0.0,0.96997,2e-05,3.31273]
[1776625629898,56.84,74977.58,0.0,0.97002,2e-05,3.30892]
[1776625630905,56.84,74980.58,0.0,0.97009,2e-05,3.3023]
[1776625631912,56.84,74982.93,0.0,0.97015,2e-05,3.29693]
[1776625636947,56.84,74982.75,0.0,0.97015,2e-05,3.29691]
[1776625639968,56.83,74986.8,0.0,0.97025,2e-05,3.28777]
[1776625642988,56.83,74989.36,0.0,0.97032,2e-05,3.28197]
[1776625648024,56.83,74985.28,0.0,0.97022,2e-05,3.29067]
[1776625649034,56.83,74973.26,0.0,0.96992,2e-05,3.31711]
[1776625650040,56.83,74973.04,0.0,0.96992,2e-05,3.31749]
[1776625651047,56.83,74977.11,0.0,0.97005,2e-05,3.30505]
[1776625656082,56.83,74976.49,0.0,0.97004,2e-05,3.30598]
[1776625661117,56.83,74977.04,0.0,0.97006,2e-05,3.30438]
[1776625666152,56.82,74976.29,0.0,0.97004,2e-05,3.30567]
[1776625673201,56.82,74976.86,0.0,0.97006,2e-05,3.30392]
[1776625678235,56.82,74974.08,0.0,0.97,2e-05,3.30974]
[1776625683271,56.82,74980.61,0.0,0.97016,2e-05,3.29496]
[1776625687299,56.82,74982.68,0.0,0.97021,2e-05,3.29022]
[1776625692334,56.82,74983.33,0.0,0.97023,2e-05,3.28859]
[1776625699383,56.82,74983.74,0.0,0.97024,2e-05,3.28742]
[1776625701397,56.82,74987.8,0.0,0.97034,2e-05,3.27843]
[1776625705425,56.81,74996.34,0.0,0.97055,2e-05,3.25966]
[1776625708446,56.81,75002.99,0.0,0.97071,2e-05,3.24518]
[1776625709453,56.81,74999.25,0.0,0.97062,2e-05,3.25336]
[1776625714487,56.82,74997.97,0.0,0.97062,2e-05,3.25293]
[1776625718515,56.82,75002.44,0.0,0.97073,2e-05,3.24327]
[1776625721536,56.82,75000.16,0.0,0.97067,2e-05,3.24834]
[1776625727579,56.82,75000.05,0.0,0.97067,2e-05,3.2488]
[1776625730600,56.82,75002.55,0.0,0.97072,2e-05,3.24349]
[1776625731607,56.82,74999.35,0.0,0.97065,2e-05,3.25051]
[1776625736643,56.82,75000.07,0.0,0.97066,2e-05,3.24913]
[1776625739663,56.82,74987.96,0.0,0.97037,2e-05,3.27573]
[1776625740670,56.82,74979.92,0.0,0.97017,2e-05,3.29339]
[1776625741677,56.82,74980.87,0.0,0.97019,2e-05,3.29127]
[1776625746712,56.82,74979.25,0.0,0.97016,2e-05,3.29466]
[1776625750740,56.82,74996.31,0.0,0.97057,2e-05,3.2571]
[1776625751747,56.82,74999.39,0.0,0.97065,2e-05,3.2504]
[1776625752754,56.82,74995.05,0.0,0.97054,2e-05,3.2599]
[1776625757790,56.82,74996.45,0.0,0.97058,2e-05,3.2569]
[1776625761819,56.82,74999.2,0.0,0.97064,2e-05,3.25095]
[1776625762826,56.82,75002.22,0.0,0.97071,2e-05,3.2444]
[1776625767861,56.82,75001.79,0.0,0.9707,2e-05,3.24551]
[1776625769875,56.82,74999.25,0.0,0.97064,2e-05,3.2511]
[1776625770882,56.82,74996.88,0.0,0.97058,2e-05,3.25628]
[1776625774909,56.82,75002.14,0.0,0.97074,2e-05,3.24155]
[1776625779945,56.82,75003.84,0.0,0.97078,2e-05,3.23801]
[1776625783974,56.82,75001.35,0.0,0.97071,2e-05,3.24357]
[1776625784980,56.82,74997.78,0.0,0.97063,2e-05,3.25138]
[1776625786995,56.82,74995.67,0.0,0.97058,2e-05,3.25602]
[1776625792030,56.82,74985.96,0.0,0.97034,2e-05,3.27731]
[1776625793037,56.82,74983.04,0.0,0.97027,2e-05,3.28373]
[1776625794043,56.82,74981.51,0.0,0.97023,2e-05,3.28707]
[1776625797065,56.82,74979.47,0.0,0.97018,2e-05,3.29145]
[1776625798072,56.82,74974.07,0.0,0.97005,2e-05,3.3033]
[1776625801094,56.82,74976.36,0.0,0.97011,2e-05,3.29802]
[1776625806128,56.82,74985.48,0.0,0.97034,2e-05,3.27767]
[1776625807135,56.82,74989.69,0.0,0.97044,2e-05,3.26842]
[1776625812170,56.82,74987.68,0.0,0.97039,2e-05,3.27273]
[1776625817205,56.82,74987.71,0.0,0.97039,2e-05,3.27255]
[1776625822240,56.82,74987.39,0.0,0.97039,2e-05,3.27315]
[1776625827275,56.82,74987.43,0.0,0.97039,2e-05,3.27297]
[1776625832310,56.82,74987.66,0.0,0.97042,2e-05,3.26907]
[1776625834324,56.82,74989.73,0.0,0.97047,2e-05,3.26452]
[1776625835331,56.82,74997.17,0.0,0.97065,2e-05,3.24827]
[1776625836337,56.82,74994.03,0.0,0.97058,2e-05,3.25515]
[1776625837345,56.82,74990.65,0.0,0.9705,2e-05,3.26254]
[1776625838352,56.82,74987.28,0.0,0.97041,2e-05,3.26992]
[1776625840469,56.82,74986.45,0.0,0.97039,2e-05,3.27171]
[1776625844209,56.82,74984.75,0.0,0.97035,2e-05,3.27541]
[1776625845056,56.82,74984.97,0.0,0.97036,2e-05,3.27489]
[1776625845201,56.82,74984.97,0.0,0.97036,2e-05,3.27489]
[1776625845401,56.82,74984.83,0.0,0.97035,2e-05,3.27519]
[1776625847415,56.82,74974.97,0.0,0.97011,2e-05,3.29684]
[1776625848422,56.82,74974.3,0.0,0.9701,2e-05,3.29826]
[1776625849648,56.82,74974.4,0.0,0.9701,2e-05,3.29799]
[1776625849653,56.82,74974.4,0.0,0.9701,2e-05,3.29799]
[1776625849687,56.82,74974.4,0.0,0.9701,2e-05,3.29799]
[1776625854471,56.81,74979.44,0.0,0.97023,2e-05,3.28662]
[1776625856588,56.81,74980.27,0.0,0.97025,2e-05,3.28475]
[1776625856644,56.81,74980.27,0.0,0.97025,2e-05,3.28475]
[1776625856690,56.81,74980.27,0.0,0.97025,2e-05,3.28475]
[1776625863527,56.81,74980.12,0.0,0.97025,2e-05,3.28476]
[1776625864534,56.81,74977.52,0.0,0.97018,2e-05,3.29043]
[1776625865541,56.81,74980.33,0.0,0.97025,2e-05,3.2842]
[1776625866575,56.81,74980.33,0.0,0.97025,2e-05,3.2842]
[1776625866580,56.81,74980.33,0.0,0.97025,2e-05,3.2842]
[1776625866698,56.81,74980.33,0.0,0.97025,2e-05,3.2842]
[1776625866791,56.81,74974.17,0.0,0.9701,2e-05,3.29771]
[1776625871582,56.81,74972.76,0.0,0.97007,2e-05,3.30045]
[1776625876010,56.81,74972.73,0.0,0.97007,2e-05,3.30029]
[1776625876073,56.81,74972.73,0.0,0.97007,2e-05,3.30029]
[1776625876160,56.81,74972.73,0.0,0.97007,2e-05,3.30029]
[1776625876201,56.81,74972.73,0.0,0.97007,2e-05,3.30029]
[1776625878633,56.81,74966.89,0.0,0.96993,2e-05,3.31288]
[1776625883670,56.8,74964.43,0.0,0.96988,2e-05,3.31781]
[1776625886374,56.8,74962.77,0.0,0.96984,2e-05,3.32138]
[1776625886495,56.8,74962.77,0.0,0.96984,2e-05,3.32138]
[1776625886607,56.8,74962.52,0.0,0.96984,2e-05,3.3217]
[1776625886875,56.8,74962.52,0.0,0.96984,2e-05,3.3217]
[1776625887264,56.8,74962.52,0.0,0.96984,2e-05,3.3217]
[1776625887477,56.8,74962.52,0.0,0.96984,2e-05,3.3217]
[1776625887365,56.8,74965.26,0.0,0.9699,2e-05,3.31553]
[1776625887581,56.8,74965.26,0.0,0.9699,2e-05,3.31553]
[1776625887862,56.8,74965.26,0.0,0.9699,2e-05,3.31553]
[1776625887914,56.8,74968.22,0.0,0.96998,2e-05,3.30899]
[1776625889712,56.8,74965.77,0.0,0.96992,2e-05,3.31421]
[1776625892734,56.8,74963.22,0.0,0.96989,2e-05,3.31619]
[1776625893741,56.8,74955.77,0.0,0.9697,2e-05,3.3326]
[1776625895652,56.8,74955.42,0.0,0.9697,2e-05,3.33324]
[1776625895700,56.8,74955.42,0.0,0.9697,2e-05,3.33324]
[1776625895940,56.8,74955.42,0.0,0.9697,2e-05,3.33324]
[1776625906832,56.79,74953.67,0.0,0.96967,2e-05,3.33538]
[1776625907839,56.79,74951.57,0.0,0.96962,2e-05,3.3399]
[1776625911867,56.79,74947.31,0.0,0.96952,2e-05,3.34874]
[1776625913104,56.79,74947.31,0.0,0.96952,2e-05,3.34874]
[1776625913196,56.79,74947.31,0.0,0.96952,2e-05,3.34874]
[1776625913218,56.79,74947.31,0.0,0.96952,2e-05,3.34874]
[1776625913440,56.79,74947.31,0.0,0.96952,2e-05,3.34874]
[1776625917910,56.78,74944.44,0.0,0.96946,3e-05,3.35411]
[1776625919438,56.78,74944.44,0.0,0.96946,3e-05,3.35411]
[1776625918916,56.78,74940.25,0.0,0.96936,3e-05,3.3633]
[1776625919545,56.78,74940.25,0.0,0.96936,3e-05,3.3633]
[1776625919695,56.78,74940.25,0.0,0.96936,3e-05,3.3633]
[1776625923703,56.78,74939.2,0.0,0.96934,3e-05,3.3649]
[1776625923764,56.78,74939.2,0.0,0.96934,3e-05,3.3649]
[1776625923937,56.78,74939.2,0.0,0.96934,3e-05,3.3649]
[1776625926387,56.77,74940.13,0.0,0.96937,3e-05,3.36246]
[1776625934024,56.77,74940.95,0.0,0.96941,3e-05,3.3591]
[1776625935033,56.77,74943.09,0.0,0.96946,3e-05,3.35415]
[1776625940068,56.76,74944.16,0.0,0.9695,3e-05,3.35103]
[1776625942082,56.76,74951.16,0.0,0.96967,2e-05,3.33514]
[1776625944776,56.76,74951.73,0.0,0.96969,2e-05,3.33362]
[1776625944940,56.76,74951.73,0.0,0.96969,2e-05,3.33362]
[1776625946111,56.76,74956.21,0.0,0.96981,2e-05,3.32343]
[1776625946864,56.76,74956.21,0.0,0.96981,2e-05,3.32343]
[1776625946943,56.76,74956.21,0.0,0.96981,2e-05,3.32343]
[1776625947118,56.76,74959.64,0.0,0.96989,2e-05,3.31571]
[1776625949137,56.76,74962.1,0.0,0.96995,2e-05,3.31008]
[1776625952951,56.76,74963.17,0.0,0.97001,2e-05,3.30412]
[1776625953196,56.76,74963.17,0.0,0.97001,2e-05,3.30412]
[1776625958505,56.75,74963.45,0.0,0.97002,2e-05,3.30321]
[1776625958562,56.75,74957.13,0.0,0.96987,2e-05,3.31698]
[1776625959326,56.75,74957.13,0.0,0.96987,2e-05,3.31698]
[1776625959439,56.75,74957.13,0.0,0.96987,2e-05,3.31698]
[1776625962228,56.75,74952.39,0.0,0.96975,2e-05,3.32719]
[1776625964420,56.75,74951.14,0.0,0.96972,2e-05,3.32986]
[1776625964437,56.75,74951.14,0.0,0.96972,2e-05,3.32986]
[1776625968086,56.75,74950.73,0.0,0.96972,2e-05,3.33013]
[1776625968200,56.75,74950.73,0.0,0.96972,2e-05,3.33013]
[1776625968270,56.75,74955.17,0.0,0.96983,2e-05,3.32014]
[1776625975319,56.74,74955.87,0.0,0.96986,2e-05,3.3178]
[1776625982368,56.74,74956.91,0.0,0.96989,2e-05,3.31474]
[1776625983103,56.74,74956.91,0.0,0.96989,2e-05,3.31474]
[1776625983191,56.74,74956.91,0.0,0.96989,2e-05,3.31474]
[1776625988410,56.74,74956.73,0.0,0.96989,2e-05,3.31453]
[1776625989417,56.74,74953.39,0.0,0.96981,2e-05,3.32184]
[1776625989690,56.74,74953.39,0.0,0.96981,2e-05,3.32184]
[1776625989945,56.74,74953.39,0.0,0.96981,2e-05,3.32184]
[1776625994388,56.73,74951.0,0.0,0.96976,2e-05,3.32668]
[1776625994488,56.73,74951.0,0.0,0.96976,2e-05,3.32668]
[1776625994690,56.73,74949.73,0.0,0.96973,2e-05,3.32938]
[1776625999487,56.73,74945.55,0.0,0.96963,2e-05,3.33808]
[1776626000246,56.73,74945.55,0.0,0.96963,2e-05,3.33808]
[1776626003486,56.73,74944.23,0.0,0.9696,2e-05,3.34059]
[1776626008550,56.72,74943.64,0.0,0.9696,2e-05,3.34109]
[1776626011574,56.72,74955.31,0.0,0.96992,2e-05,3.3114]
[1776626011697,56.72,74955.31,0.0,0.96992,2e-05,3.3114]
[1776626012581,56.72,74956.5,0.0,0.96995,2e-05,3.30869]
[1776626013588,56.72,74951.98,0.0,0.96984,2e-05,3.31864]
[1776626013858,56.72,74951.98,0.0,0.96984,2e-05,3.31864]
[1776626014594,56.72,74955.6,0.0,0.96993,2e-05,3.31052]
[1776626018352,56.72,74957.38,0.0,0.96998,2e-05,3.30635]
[1776626018438,56.72,74957.38,0.0,0.96998,2e-05,3.30635]
[1776626019630,56.72,74963.06,0.0,0.97012,2e-05,3.29366]
[1776626024401,56.72,74963.36,0.0,0.97013,2e-05,3.29278]
[1776626024439,56.72,74963.36,0.0,0.97013,2e-05,3.29278]
[1776626030619,56.72,74964.66,0.0,0.97016,2e-05,3.28975]
[1776626030692,56.72,74964.66,0.0,0.97016,2e-05,3.28953]
[1776626030708,56.72,74966.68,0.0,0.97021,2e-05,3.28508]
[1776626032722,56.72,74970.57,0.0,0.97031,2e-05,3.27643]
[1776626034876,56.72,74972.21,0.0,0.97035,2e-05,3.27279]
[1776626034943,56.72,74972.21,0.0,0.97035,2e-05,3.27279]
[1776626036750,56.72,74983.47,0.0,0.97063,2e-05,3.24803]
[1776626037757,56.72,74983.32,0.0,0.97062,2e-05,3.24837]
[1776626040778,56.72,74986.32,0.0,0.97069,2e-05,3.24185]
[1776626041785,56.72,74990.69,0.0,0.9708,2e-05,3.23235]
[1776626042792,56.72,74993.21,0.0,0.97086,2e-05,3.2269]
[1776626045813,56.72,74996.1,0.0,0.97093,2e-05,3.2208]
[1776626051546,56.72,74996.57,0.0,0.97094,2e-05,3.22009]
[1776626051688,56.72,74996.57,0.0,0.97094,2e-05,3.22009]
[1776626051578,56.72,75000.97,0.0,0.97104,2e-05,3.21074]
[1776626054878,56.72,74996.19,0.0,0.97092,2e-05,3.22143]
[1776626060919,56.72,74998.38,0.0,0.97097,2e-05,3.21724]
[1776626061919,56.72,74998.38,0.0,0.97097,2e-05,3.21724]
[1776626061939,56.72,74998.38,0.0,0.97097,2e-05,3.21724]
[1776626067849,56.73,74999.0,0.0,0.97098,2e-05,3.21631]
[1776626067944,56.73,74999.0,0.0,0.97098,2e-05,3.21631]
[1776626068977,56.73,75004.01,0.0,0.97109,2e-05,3.20587]
[1776626074012,56.73,75003.94,0.0,0.97111,2e-05,3.20333]
[1776626075041,56.73,75003.94,0.0,0.97111,2e-05,3.20333]
[1776626075191,56.73,75003.94,0.0,0.97111,2e-05,3.20333]
[1776626081071,56.73,75003.84,0.0,0.9711,2e-05,3.20425]
[1776626081193,56.73,75003.84,0.0,0.9711,2e-05,3.20425]
[1776626084083,56.74,75009.88,0.0,0.97124,2e-05,3.19169]
[1776626086057,56.74,75009.88,0.0,0.97124,2e-05,3.19169]
[1776626086198,56.74,75009.88,0.0,0.97124,2e-05,3.19169]
[1776626086209,56.74,75003.05,0.0,0.97108,2e-05,3.20671]
[1776626089119,56.74,74997.83,0.0,0.97095,2e-05,3.21835]
[1776626090133,56.74,74981.62,0.0,0.97055,2e-05,3.25375]
[1776626091135,56.74,74976.11,0.0,0.97042,2e-05,3.26585]
[1776626092091,56.74,74976.11,0.0,0.97042,2e-05,3.26585]
[1776626092197,56.74,74976.11,0.0,0.97042,2e-05,3.26585]
[1776626098456,56.74,74976.67,0.0,0.97043,2e-05,3.26466]
[1776626098696,56.74,74976.67,0.0,0.97043,2e-05,3.26466]
[1776626104226,56.74,74975.12,0.0,0.9704,2e-05,3.26807]
[1776626105023,56.74,74975.12,0.0,0.9704,2e-05,3.26807]
[1776626105198,56.74,74975.12,0.0,0.9704,2e-05,3.26807]
[1776626107407,56.74,74974.91,0.0,0.97039,2e-05,3.26852]
[1776626107440,56.74,74974.91,0.0,0.97039,2e-05,3.26852]
[1776626107508,56.74,74985.62,0.0,0.97065,2e-05,3.24507]
[1776626108254,56.74,74989.66,0.0,0.97075,2e-05,3.23626]
[1776626109261,56.74,74989.31,0.0,0.97074,2e-05,3.23706]
[1776626111141,56.74,74990.1,0.0,0.97076,2e-05,3.23539]
[1776626117317,56.74,74990.48,0.0,0.97076,2e-05,3.23494]
[1776626122352,56.74,74990.41,0.0,0.97076,2e-05,3.23536]
[1776626127387,56.75,74993.74,0.0,0.97084,2e-05,3.22839]
[1776626132422,56.75,74994.24,0.0,0.97087,2e-05,3.22436]
[1776626133429,56.75,74983.35,0.0,0.97061,2e-05,3.24817]
[1776626135443,56.75,74981.31,0.0,0.97056,2e-05,3.2528]
[1776626141301,56.75,74981.06,0.0,0.97055,2e-05,3.25346]
[1776626142493,56.75,74984.06,0.0,0.97062,2e-05,3.24708]
[1776626147527,56.75,74978.93,0.0,0.97049,2e-05,3.25857]
[1776626150549,56.75,74967.93,0.0,0.97022,2e-05,3.28282]
[1776626151556,56.75,74960.29,0.0,0.97003,2e-05,3.29966]
[1776626156591,56.75,74960.6,0.0,0.97004,2e-05,3.29879]
[1776626157598,56.75,74958.44,0.0,0.96999,2e-05,3.30352]
[1776626162651,56.75,74958.42,0.0,0.96999,2e-05,3.30334]
[1776626167687,56.75,74958.15,0.0,0.96999,2e-05,3.3037]
[1776626170708,56.75,74960.31,0.0,0.97004,2e-05,3.29878]
[1776626174736,56.75,74968.22,0.0,0.97024,2e-05,3.28118]
[1776626176749,56.75,74970.27,0.0,0.97029,2e-05,3.27665]
[1776626181785,56.75,74969.38,0.0,0.97027,2e-05,3.27855]
[1776626185813,56.75,74975.08,0.0,0.97041,2e-05,3.26597]
[1776626188834,56.75,74978.52,0.0,0.97049,2e-05,3.25846]
[1776626193869,56.75,74979.76,0.0,0.97055,2e-05,3.2525]
[1776626194876,56.75,74986.65,0.0,0.97072,2e-05,3.23748]
[1776626199911,56.75,74988.11,0.0,0.97075,2e-05,3.23454]
[1776626202932,56.75,74984.78,0.0,0.97067,2e-05,3.24195]
[1776626203939,56.75,74980.04,0.0,0.97055,2e-05,3.25234]
[1776626208974,56.75,74978.19,0.0,0.97051,2e-05,3.25647]
[1776626215016,56.75,74977.87,0.0,0.9705,2e-05,3.2572]
[1776626220051,56.75,74974.54,0.0,0.97042,2e-05,3.26449]
[1776626221058,56.75,74980.79,0.0,0.97057,2e-05,3.25079]
[1776626226093,56.75,74980.19,0.0,0.97056,2e-05,3.25215]
[1776626229114,56.75,74978.13,0.0,0.9705,2e-05,3.25668]
[1776626230120,56.75,74975.37,0.0,0.97044,2e-05,3.26273]
[1776626235157,56.75,74974.36,0.0,0.97041,2e-05,3.26488]
[1776626241198,56.75,74974.29,0.0,0.97041,2e-05,3.26494]
[1776626248247,56.75,74975.68,0.0,0.97045,2e-05,3.26176]
[1776626254291,56.75,74976.71,0.0,0.9705,2e-05,3.2561]
[1776626256305,56.75,74991.13,0.0,0.97085,2e-05,3.22463]
[1776626257312,56.75,74990.04,0.0,0.97083,2e-05,3.22705]
[1776626262348,56.75,74993.1,0.0,0.9709,2e-05,3.22061]
[1776626263355,56.75,74998.38,0.0,0.97102,2e-05,3.20922]
[1776626269666,56.75,74999.9,0.0,0.97106,2e-05,3.20625]
[1776626269699,56.75,74999.9,0.0,0.97106,2e-05,3.20625]
[1776626275444,56.75,75000.04,0.0,0.97105,2e-05,3.20661]
[1776626280797,56.76,75000.18,0.0,0.97105,2e-05,3.20648]
[1776626281897,56.76,74984.85,0.0,0.97068,2e-05,3.2402]
[1776626282492,56.76,74979.92,0.0,0.97056,2e-05,3.25097]
[1776626283699,56.76,74979.92,0.0,0.97056,2e-05,3.25097]
[1776626283801,56.76,74980.13,0.0,0.97056,2e-05,3.25054]
[1776626286526,56.76,74966.71,0.0,0.97024,2e-05,3.27999]
[1776626288540,56.76,74962.9,0.0,0.97014,2e-05,3.28836]
[1776626293574,56.76,74966.56,0.0,0.97024,2e-05,3.28006]
[1776626297023,56.76,74966.49,0.0,0.97024,2e-05,3.28006]
[1776626297189,56.76,74966.49,0.0,0.97024,2e-05,3.28006]
[1776626302638,56.75,74966.53,0.0,0.97024,2e-05,3.27977]
[1776626306666,56.75,74970.15,0.0,0.97033,2e-05,3.27169]
[1776626307673,56.75,74982.36,0.0,0.97063,2e-05,3.24493]
[1776626308680,56.75,74982.55,0.0,0.97063,2e-05,3.24455]
[1776626310693,56.75,74985.84,0.0,0.97071,2e-05,3.23743]
[1776626311657,56.75,74985.84,0.0,0.97071,2e-05,3.23743]
[1776626311696,56.75,74985.84,0.0,0.97071,2e-05,3.23743]
[1776626313715,56.76,74990.14,0.0,0.97084,2e-05,3.22489]
[1776626314722,56.76,74992.71,0.0,0.9709,2e-05,3.21937]
[1776626315729,56.76,74995.61,0.0,0.97097,2e-05,3.21315]
[1776626317743,56.76,75005.68,0.0,0.97121,2e-05,3.19155]
[1776626318750,56.76,75004.51,0.0,0.97118,2e-05,3.1942]
[1776626321771,56.76,75008.43,0.0,0.97127,2e-05,3.1861]
[1776626322778,56.76,75014.18,0.0,0.97141,2e-05,3.17386]
[1776626326806,56.76,75005.88,0.0,0.9712,2e-05,3.19232]
[1776626328820,56.76,75006.4,0.0,0.97121,2e-05,3.19143]
[1776626331000,56.77,75004.38,0.0,0.97116,2e-05,3.19602]
[1776626331196,56.77,75004.38,0.0,0.97116,2e-05,3.19602]
[1776626335870,56.77,74994.68,0.0,0.97092,2e-05,3.21759]
[1776626336877,56.77,74991.46,0.0,0.97084,2e-05,3.22466]
[1776626337884,56.77,74996.42,0.0,0.97096,2e-05,3.21396]
[1776626339899,56.77,75000.07,0.0,0.97105,2e-05,3.20623]
[1776626341529,56.77,75000.46,0.0,0.97106,2e-05,3.20549]
[1776626341691,56.77,75000.46,0.0,0.97106,2e-05,3.20549]
[1776626343927,56.77,74995.03,0.0,0.97092,2e-05,3.21754]
[1776626345446,56.77,74993.44,0.0,0.97088,2e-05,3.22107]
[1776626345693,56.77,74993.44,0.0,0.97088,2e-05,3.22107]
[1776626350976,56.77,74994.64,0.0,0.97091,2e-05,3.21895]
[1776626356013,56.78,75001.67,0.0,0.97107,2e-05,3.2041]
[1776626357271,56.78,75000.07,0.0,0.97103,2e-05,3.20767]
[1776626357439,56.78,75000.07,0.0,0.97103,2e-05,3.20767]
[1776626362152,56.78,74999.3,0.0,0.97101,2e-05,3.20974]
[1776626362198,56.78,74999.3,0.0,0.97101,2e-05,3.20974]
[1776626367396,56.78,74999.97,0.0,0.97102,2e-05,3.20874]
[1776626367436,56.78,74999.97,0.0,0.97102,2e-05,3.20874]
[1776626369102,56.78,75002.93,0.0,0.97109,2e-05,3.20263]
[1776626371117,56.78,75014.93,0.0,0.9714,2e-05,3.1737]
[1776626372124,56.78,75015.86,0.0,0.97142,2e-05,3.17185]
[1776626373633,56.78,75015.86,0.0,0.97142,2e-05,3.17185]
[1776626373692,56.78,75015.86,0.0,0.97142,2e-05,3.17185]
[1776626373708,56.79,75018.36,0.0,0.97148,2e-05,3.16681]
[1776626378116,56.79,75019.52,0.0,0.9715,2e-05,3.16449]
[1776626378168,56.79,75036.34,0.0,0.97189,2e-05,3.12908]
[1776626379174,56.79,75039.5,0.0,0.97196,2e-05,3.12259]
[1776626381282,56.79,75039.29,0.0,0.97196,2e-05,3.12327]
[1776626383203,56.8,75036.22,0.0,0.97188,2e-05,3.13048]
[1776626384210,56.8,75024.72,0.0,0.9716,2e-05,3.15521]
[1776626385217,56.8,75023.42,0.0,0.97157,2e-05,3.15816]
[1776626387232,56.8,75047.55,0.0,0.97213,2e-05,3.10717]
[1776626388239,56.8,75047.56,0.0,0.97213,2e-05,3.1074]
[1776626390253,56.8,75042.17,0.0,0.972,2e-05,3.1193]
[1776626394171,56.81,75041.45,0.0,0.97198,2e-05,3.12148]
[1776626394192,56.81,75041.45,0.0,0.97198,2e-05,3.12148]
[1776626394554,56.81,75041.45,0.0,0.97198,2e-05,3.12148]
[1776626394692,56.81,75041.45,0.0,0.97198,2e-05,3.12148]
[1776626394793,56.81,75041.64,0.0,0.97198,2e-05,3.12152]
[1776626396295,56.81,75045.02,0.0,0.97205,2e-05,3.11458]
[1776626401330,56.82,75045.06,0.0,0.97204,2e-05,3.11562]
[1776626402122,56.82,75045.06,0.0,0.97204,2e-05,3.11562]
[1776626402197,56.82,75045.06,0.0,0.97204,2e-05,3.11562]
[1776626407144,56.82,75047.54,0.0,0.97209,2e-05,3.11149]
[1776626407197,56.82,75047.54,0.0,0.97209,2e-05,3.11149]
[1776626407245,56.82,75047.54,0.0,0.97208,2e-05,3.11172]
[1776626412712,56.83,75047.33,0.0,0.97207,2e-05,3.11306]
[1776626412939,56.83,75047.33,0.0,0.97207,2e-05,3.11306]
[1776626418262,56.83,75046.58,0.0,0.97204,2e-05,3.11595]
[1776626418442,56.83,75046.58,0.0,0.97204,2e-05,3.11595]
[1776626418520,56.83,75046.58,0.0,0.97204,2e-05,3.11595]
[1776626418697,56.83,75046.58,0.0,0.97204,2e-05,3.11595]
[1776626418798,56.84,75046.58,0.0,0.97203,2e-05,3.11638]
[1776626419456,56.84,75040.68,0.0,0.9719,2e-05,3.12889]
[1776626422476,56.84,75039.56,0.0,0.97187,2e-05,3.13166]
[1776626422694,56.84,75039.56,0.0,0.97187,2e-05,3.13166]
[1776626423490,56.84,75049.96,0.0,0.9721,2e-05,3.10998]
[1776626424497,56.84,75053.77,0.0,0.97219,2e-05,3.10216]
[1776626426334,56.84,75052.18,0.0,0.97215,2e-05,3.10575]
[1776626426440,56.84,75052.18,0.0,0.97215,2e-05,3.10575]
[1776626426874,56.84,75052.18,0.0,0.97215,2e-05,3.10575]
[1776626426940,56.84,75052.18,0.0,0.97215,2e-05,3.10575]
[1776626426976,56.84,75052.21,0.0,0.97215,2e-05,3.10615]
[1776626432552,56.85,75052.39,0.0,0.97217,2e-05,3.10368]
[1776626436453,56.85,75054.9,0.0,0.97222,2e-05,3.09911]
[1776626436692,56.85,75054.9,0.0,0.97222,2e-05,3.09911]
[1776626442663,56.86,75055.21,0.0,0.9722,2e-05,3.10016]
[1776626447699,56.87,75055.8,0.0,0.97221,2e-05,3.10012]
[1776626450378,56.87,75057.89,0.0,0.97225,2e-05,3.0962]
[1776626450440,56.87,75057.89,0.0,0.97225,2e-05,3.0962]
[1776626451025,56.87,75057.89,0.0,0.97225,2e-05,3.0962]
[1776626451190,56.87,75057.89,0.0,0.97225,2e-05,3.09644]
[1776626451727,56.87,75057.78,0.0,0.97224,2e-05,3.09691]
[1776626456762,56.88,75056.64,0.0,0.9722,2e-05,3.10054]
[1776626461404,56.88,75057.55,0.0,0.97221,2e-05,3.09959]
[1776626461444,56.88,75057.55,0.0,0.97221,2e-05,3.09959]
[1776626467849,56.89,75057.83,0.0,0.9722,2e-05,3.10093]
[1776626472884,56.9,75045.5,0.0,0.9719,2e-05,3.12819]
[1776626474060,56.9,75045.5,0.0,0.9719,2e-05,3.12819]
[1776626474120,56.9,75043.95,0.0,0.97186,2e-05,3.13167]
[1776626474194,56.9,75043.95,0.0,0.97186,2e-05,3.13167]
[1776626474542,56.9,75043.95,0.0,0.97186,2e-05,3.13167]
[1776626474711,56.9,75043.95,0.0,0.97186,2e-05,3.13167]
[1776626474898,56.9,75043.78,0.0,0.97185,2e-05,3.13221]
[1776626479935,56.91,75035.6,0.0,0.97165,2e-05,3.15054]
[1776626480942,56.91,75033.93,0.0,0.97161,2e-05,3.15426]
[1776626481613,56.91,75033.93,0.0,0.97161,2e-05,3.15426]
[1776626481702,56.91,75033.93,0.0,0.97161,2e-05,3.15426]
[1776626482966,56.91,75047.06,0.0,0.97192,2e-05,3.12664]
[1776626483691,56.91,75047.06,0.0,0.97192,2e-05,3.12664]
[1776626483939,56.91,75047.06,0.0,0.97192,2e-05,3.12664]
[1776626483973,56.91,75046.98,0.0,0.97191,2e-05,3.12701]
[1776626484463,56.91,75046.98,0.0,0.97191,2e-05,3.12701]
[1776626484691,56.91,75046.98,0.0,0.97191,2e-05,3.12701]
[1776626484979,56.91,75045.55,0.0,0.97188,2e-05,3.13024]
[1776626488005,56.91,75042.59,0.0,0.9718,2e-05,3.13708]
[1776626490622,56.92,75042.45,0.0,0.9718,2e-05,3.13757]
[1776626490690,56.92,75042.45,0.0,0.9718,2e-05,3.13757]
[1776626492033,56.92,75034.82,0.0,0.97164,2e-05,3.1511]
[1776626492550,56.92,75034.82,0.0,0.97164,2e-05,3.1511]
[1776626492692,56.92,75034.82,0.0,0.97164,2e-05,3.1511]
[1776626495931,56.92,75032.48,0.0,0.97158,2e-05,3.15656]
[1776626496061,56.92,75035.77,0.0,0.97165,2e-05,3.1497]
[1776626496191,56.92,75035.77,0.0,0.97165,2e-05,3.1497]
[1776626497068,56.92,75050.76,0.0,0.972,2e-05,3.11803]
[1776626498123,56.92,75050.76,0.0,0.972,2e-05,3.11803]
[1776626498074,56.92,75050.94,0.0,0.972,2e-05,3.11787]
[1776626498205,56.92,75050.94,0.0,0.972,2e-05,3.11787]
[1776626503150,56.93,75050.89,0.0,0.97199,2e-05,3.11883]
[1776626503197,56.93,75051.62,0.0,0.97201,2e-05,3.1175]
[1776626505124,56.93,75050.54,0.0,0.97198,2e-05,3.12021]
[1776626510159,56.94,75049.45,0.0,0.97194,2e-05,3.12356]
[1776626512856,56.94,75048.54,0.0,0.97192,2e-05,3.1259]
[1776626512943,56.94,75048.54,0.0,0.97192,2e-05,3.1259]
[1776626517950,56.94,75047.17,0.0,0.97188,2e-05,3.12961]
[1776626518209,56.94,75046.06,0.0,0.97185,2e-05,3.13236]
[1776626519750,56.94,75045.99,0.0,0.97184,2e-05,3.13251]
[1776626519938,56.94,75045.99,0.0,0.97184,2e-05,3.13251]
[1776626520039,56.95,75045.96,0.0,0.97184,2e-05,3.13296]
[1776626521236,56.95,75052.81,0.0,0.972,2e-05,3.11865]
[1776626522216,56.95,75052.81,0.0,0.972,2e-05,3.11865]
[1776626522444,56.95,75052.81,0.0,0.972,2e-05,3.11865]
[1776626522544,56.95,75049.06,0.0,0.97191,2e-05,3.1268]
[1776626523250,56.95,75043.12,0.0,0.97177,2e-05,3.13961]
[1776626529187,56.95,75044.51,0.0,0.97179,2e-05,3.1374]
[1776626529445,56.96,75044.18,0.0,0.97178,2e-05,3.13848]
[1776626529820,56.96,75044.18,0.0,0.97178,2e-05,3.13848]
[1776626529942,56.96,75044.18,0.0,0.97178,2e-05,3.13848]
[1776626530007,56.96,75044.26,0.0,0.97178,2e-05,3.13849]
[1776626538358,56.96,75045.22,0.0,0.97179,2e-05,3.13795]
[1776626543497,56.97,75045.67,0.0,0.97179,2e-05,3.13773]
[1776626543697,56.97,75045.67,0.0,0.97179,2e-05,3.13773]
[1776626548378,56.97,75044.92,0.0,0.97176,2e-05,3.14007]
[1776626548445,56.97,75044.92,0.0,0.97176,2e-05,3.14007]
[1776626548920,56.97,75044.92,0.0,0.97176,2e-05,3.14007]
[1776626548943,56.97,75044.92,0.0,0.97176,2e-05,3.14007]
[1776626549038,56.97,75040.8,0.0,0.97166,2e-05,3.14937]
[1776626554712,56.98,75040.52,0.0,0.97167,2e-05,3.14736]
[1776626554939,56.98,75040.52,0.0,0.97167,2e-05,3.14736]
[1776626560513,56.98,75039.58,0.0,0.97164,2e-05,3.15057]
[1776626565109,56.98,75039.58,0.0,0.97164,2e-05,3.15057]
[1776626565203,56.98,75039.58,0.0,0.97164,2e-05,3.15057]
[1776626565975,56.99,75038.94,0.0,0.97161,2e-05,3.15278]
[1776626566200,56.99,75038.94,0.0,0.97161,2e-05,3.15278]
[1776626566038,56.99,75038.94,0.0,0.97161,2e-05,3.15294]
[1776626572264,56.99,75033.32,0.0,0.97147,2e-05,3.16576]
[1776626572442,56.99,75033.32,0.0,0.97147,2e-05,3.16576]
[1776626576627,57.0,75024.01,0.0,0.97124,2e-05,3.18643]
[1776626578056,57.0,75024.01,0.0,0.97124,2e-05,3.18643]
[1776626578192,57.0,75024.01,0.0,0.97124,2e-05,3.18643]
[1776626578152,57.0,75023.48,0.0,0.97123,2e-05,3.18778]
[1776626579007,57.0,75023.48,0.0,0.97123,2e-05,3.18778]
[1776626579193,57.0,75023.48,0.0,0.97123,2e-05,3.18778]
[1776626579037,57.0,75023.37,0.0,0.97122,2e-05,3.18812]
[1776626583677,57.0,75019.57,0.0,0.97113,2e-05,3.19669]
[1776626585467,57.0,75018.16,0.0,0.97109,2e-05,3.19981]
[1776626585693,57.0,75018.16,0.0,0.97109,2e-05,3.19981]
[1776626587704,57.0,75003.09,0.0,0.97073,2e-05,3.2326]
[1776626588711,57.0,74998.65,0.0,0.97062,2e-05,3.24227]
[1776626589718,57.0,75009.9,0.0,0.97089,2e-05,3.21789]
[1776626591070,57.0,75009.9,0.0,0.97089,2e-05,3.21789]
[1776626591202,57.0,75009.9,0.0,0.97089,2e-05,3.21789]
[1776626591234,57.0,75013.0,0.0,0.97097,2e-05,3.21131]
[1776626592316,57.0,75012.71,0.0,0.97096,2e-05,3.21194]
[1776626592446,57.0,75012.71,0.0,0.97096,2e-05,3.21194]
[1776626592739,57.0,75012.45,0.0,0.97095,2e-05,3.21256]
[1776626597774,57.0,75013.14,0.0,0.97097,2e-05,3.21138]
[1776626602809,57.01,75013.23,0.0,0.97097,2e-05,3.21151]
[1776626603954,57.01,75013.23,0.0,0.97097,2e-05,3.21151]
[1776626604198,57.01,75013.23,0.0,0.97097,2e-05,3.21151]
[1776626607534,57.01,75012.53,0.0,0.97095,2e-05,3.21327]
[1776626607858,57.01,74987.4,0.0,0.97034,2e-05,3.26793]
[1776626609872,57.01,74984.85,0.0,0.97028,2e-05,3.27353]
[1776626610839,57.01,74984.85,0.0,0.97028,2e-05,3.27353]
[1776626612892,57.01,74980.7,0.0,0.9702,2e-05,3.27914]
[1776626614906,57.01,74987.06,0.0,0.97036,2e-05,3.2651]
[1776626617928,57.01,74983.21,0.0,0.97027,2e-05,3.2734]
[1776626618491,57.01,74983.21,0.0,0.97027,2e-05,3.2734]
[1776626618934,57.01,74982.39,0.0,0.97025,2e-05,3.27515]
[1776626620518,57.01,74982.74,0.0,0.97026,2e-05,3.27434]
[1776626620949,57.0,74970.75,0.0,0.96996,2e-05,3.30062]
[1776626622963,57.0,74958.19,0.0,0.96965,2e-05,3.32823]
[1776626624092,57.0,74958.19,0.0,0.96965,2e-05,3.32823]
[1776626624115,57.0,74955.85,0.0,0.9696,2e-05,3.33318]
[1776626625806,57.0,74955.22,0.0,0.96958,2e-05,3.33458]
[1776626625984,57.0,74934.33,0.0,0.96906,3e-05,3.38102]
[1776626626991,57.0,74917.5,0.0,0.96863,3e-05,3.41889]
[1776626629288,57.0,74915.08,0.0,0.96857,3e-05,3.42422]
[1776626629371,57.0,74913.92,0.0,0.96854,3e-05,3.42711]
[1776626631027,57.0,74910.28,0.0,0.96844,3e-05,3.43561]
[1776626633042,57.01,74907.29,0.0,0.96836,3e-05,3.44262]
[1776626637070,57.01,74903.68,0.0,0.96827,3e-05,3.45124]
[1776626637695,57.01,74903.68,0.0,0.96827,3e-05,3.45124]
[1776626641098,57.01,74908.35,0.0,0.96838,3e-05,3.44103]
[1776626641699,57.01,74908.35,0.0,0.96838,3e-05,3.44103]
[1776626642106,57.01,74905.0,0.0,0.96829,3e-05,3.44876]
[1776626644269,57.01,74905.03,0.0,0.96829,3e-05,3.4488]
[1776626644325,57.01,74902.22,0.0,0.96822,3e-05,3.4553]
[1776626644440,57.01,74902.22,0.0,0.96822,3e-05,3.4553]
[1776626647138,57.01,74901.56,0.0,0.9682,3e-05,3.457]
[1776626647203,57.01,74901.56,0.0,0.9682,3e-05,3.457]
[1776626647209,57.01,74902.68,0.0,0.96823,3e-05,3.45454]
[1776626649687,57.01,74902.17,0.0,0.96821,3e-05,3.45591]
[1776626649940,57.01,74902.17,0.0,0.96821,3e-05,3.45591]
[1776626654190,57.02,74893.11,0.0,0.96797,3e-05,3.4771]
[1776626654675,57.02,74893.11,0.0,0.96797,3e-05,3.4771]
[1776626655197,57.02,74888.75,0.0,0.96786,3e-05,3.48715]
[1776626658314,57.02,74887.73,0.0,0.96783,3e-05,3.48959]
[1776626664260,57.02,74887.02,0.0,0.96781,3e-05,3.49152]
[1776626665267,57.02,74891.42,0.0,0.96792,3e-05,3.48148]
[1776626665942,57.02,74891.42,0.0,0.96792,3e-05,3.48148]
[1776626666198,57.02,74891.42,0.0,0.96792,3e-05,3.48148]
[1776626666274,57.02,74891.39,0.0,0.96792,3e-05,3.4816]
[1776626669476,57.02,74890.96,0.0,0.96791,3e-05,3.48276]
[1776626669691,57.02,74890.96,0.0,0.96791,3e-05,3.48276]
[1776626675337,57.02,74891.7,0.0,0.96795,3e-05,3.47797]
[1776626677351,57.02,74897.42,0.0,0.9681,3e-05,3.46504]
[1776626678288,57.02,74897.42,0.0,0.9681,3e-05,3.46504]
[1776626678444,57.02,74899.54,0.0,0.96815,3e-05,3.46029]
[1776626679593,57.02,74899.65,0.0,0.96816,3e-05,3.46014]
[1776626679696,57.02,74899.65,0.0,0.96816,3e-05,3.46014]
[1776626680372,57.02,74899.82,0.0,0.96816,3e-05,3.45985]
[1776626687421,57.03,74899.79,0.0,0.96815,3e-05,3.46056]
[1776626688096,57.03,74899.79,0.0,0.96815,3e-05,3.46056]
[1776626688202,57.03,74899.79,0.0,0.96815,3e-05,3.46056]
[1776626695759,57.03,74899.79,0.0,0.96815,3e-05,3.46073]
[1776626697048,57.03,74898.49,0.0,0.96811,3e-05,3.46429]
[1776626697204,57.03,74898.49,0.0,0.96811,3e-05,3.46429]
[1776626697278,57.03,74893.72,0.0,0.96798,3e-05,3.47524]
[1776626703533,57.03,74887.27,0.0,0.96781,3e-05,3.49037]
[1776626705547,57.03,74883.77,0.0,0.96772,3e-05,3.4985]
[1776626710582,57.03,74883.56,0.0,0.96771,3e-05,3.49909]
[1776626713603,57.03,74880.25,0.0,0.96763,3e-05,3.50673]
[1776626717631,57.03,74883.75,0.0,0.96772,3e-05,3.49866]
[1776626722666,57.03,74884.01,0.0,0.96772,3e-05,3.49808]
[1776626727701,57.03,74899.2,0.0,0.96812,3e-05,3.46333]
[1776626729715,57.03,74899.46,0.0,0.96813,3e-05,3.46284]
[1776626733743,57.04,74907.73,0.0,0.96837,3e-05,3.44084]
[1776626734750,57.04,74916.72,0.0,0.9686,3e-05,3.42048]
[1776626735533,57.04,74916.72,0.0,0.9686,3e-05,3.42048]
[1776626735693,57.04,74916.72,0.0,0.9686,3e-05,3.42048]
[1776626735757,57.03,74918.46,0.0,0.96865,3e-05,3.41592]
[1776626738777,57.03,74929.83,0.0,0.96895,3e-05,3.38945]
[1776626739786,57.03,74942.61,0.0,0.96927,3e-05,3.3606]
[1776626740792,57.03,74942.96,0.0,0.96928,3e-05,3.35963]
[1776626744831,57.02,74946.38,0.0,0.96938,3e-05,3.35124]
[1776626746164,57.02,74949.69,0.0,0.96946,3e-05,3.3437]
[1776626746866,57.02,74949.69,0.0,0.96946,3e-05,3.3437]
[1776626746944,57.02,74949.69,0.0,0.96946,3e-05,3.3437]
[1776626746945,57.02,74949.36,0.0,0.96946,3e-05,3.34426]
[1776626748442,57.02,74949.36,0.0,0.96946,3e-05,3.34426]
[1776626748860,57.02,74952.95,0.0,0.96955,2e-05,3.33596]
[1776626750873,57.02,74955.9,0.0,0.96963,2e-05,3.32911]
[1776626752496,57.02,74955.9,0.0,0.96963,2e-05,3.32911]
[1776626752694,57.02,74956.41,0.0,0.96964,2e-05,3.32784]
[1776626752888,57.02,74957.13,0.0,0.96966,2e-05,3.32611]
[1776626756632,57.01,74956.39,0.0,0.96964,2e-05,3.32747]
[1776626756689,57.01,74956.39,0.0,0.96964,2e-05,3.32747]
[1776626761952,57.01,74959.45,0.0,0.96973,2e-05,3.31976]
[1776626762958,57.01,74965.07,0.0,0.96987,2e-05,3.30722]
[1776626764972,57.01,74960.61,0.0,0.96976,2e-05,3.31685]
[1776626766033,57.01,74960.61,0.0,0.96976,2e-05,3.31685]
[1776626766198,57.01,74960.61,0.0,0.96976,2e-05,3.31685]
[1776626766253,57.01,74960.72,0.0,0.96977,2e-05,3.31648]
[1776626767347,57.01,74960.72,0.0,0.96977,2e-05,3.31648]
[1776626767443,57.01,74960.72,0.0,0.96977,2e-05,3.31648]
[1776626770302,57.01,74959.89,0.0,0.96975,2e-05,3.31794]
[1776626770442,57.01,74959.89,0.0,0.96975,2e-05,3.31794]
[1776626770404,57.0,74958.08,0.0,0.96971,2e-05,3.32181]
[1776626772021,57.0,74969.21,0.0,0.96999,2e-05,3.29698]
[1776626773508,57.0,74969.21,0.0,0.96999,2e-05,3.29698]
[1776626773028,57.0,74970.16,0.0,0.97001,2e-05,3.2948]
[1776626773692,57.0,74970.16,0.0,0.97001,2e-05,3.2948]
[1776626779070,57.0,74969.21,0.0,0.96999,2e-05,3.29638]
[1776626782093,57.0,74976.51,0.0,0.97018,2e-05,3.28007]
[1776626784107,57.0,74975.71,0.0,0.97016,2e-05,3.28171]
[1776626785314,57.0,74975.71,0.0,0.97016,2e-05,3.28171]
[1776626785442,57.0,74975.71,0.0,0.97016,2e-05,3.28171]
[1776626785482,57.0,74974.8,0.0,0.97014,2e-05,3.28365]
[1776626787376,57.0,74974.47,0.0,0.97013,2e-05,3.28431]
[1776626787434,57.0,74974.47,0.0,0.97013,2e-05,3.28431]
[1776626793170,57.0,74974.39,0.0,0.97016,2e-05,3.28076]
[1776626800514,57.0,74974.16,0.0,0.97015,2e-05,3.28115]
[1776626800696,57.0,74974.16,0.0,0.97015,2e-05,3.28115]
[1776626801225,56.99,74974.38,0.0,0.97016,2e-05,3.28048]
[1776626801604,56.99,74974.38,0.0,0.97016,2e-05,3.28048]
[1776626801696,56.99,74974.38,0.0,0.97016,2e-05,3.28048]
[1776626807267,56.99,74973.77,0.0,0.97015,2e-05,3.28165]
[1776626809185,56.99,74974.52,0.0,0.97017,2e-05,3.27998]
[1776626809446,56.99,74974.52,0.0,0.97017,2e-05,3.27998]
[1776626809466,56.99,74973.76,0.0,0.97015,2e-05,3.28163]
[1776626810090,56.99,74973.76,0.0,0.97015,2e-05,3.28163]
[1776626810192,56.99,74973.76,0.0,0.97015,2e-05,3.28163]
[1776626815325,56.99,74974.97,0.0,0.97018,2e-05,3.27888]
[1776626819452,56.99,74974.98,0.0,0.97018,2e-05,3.27884]
[1776626819538,56.99,74975.17,0.0,0.97018,2e-05,3.27839]
[1776626819696,56.99,74975.17,0.0,0.97018,2e-05,3.27839]
[1776626820764,56.99,74975.15,0.0,0.97018,2e-05,3.27843]
[1776626820942,56.99,74975.15,0.0,0.97018,2e-05,3.27843]
[1776626823382,56.99,74979.18,0.0,0.97028,2e-05,3.26958]
[1776626828417,56.99,74979.28,0.0,0.97029,2e-05,3.26941]
[1776626829264,56.99,74979.28,0.0,0.97029,2e-05,3.26941]
[1776626829439,56.99,74979.28,0.0,0.97029,2e-05,3.26941]
[1776626829536,56.99,74979.28,0.0,0.97029,2e-05,3.26941]
[1776626829520,56.99,74979.28,0.0,0.97028,2e-05,3.26943]
[1776626829696,56.99,74979.28,0.0,0.97028,2e-05,3.26943]
[1776626835466,56.99,74981.76,0.0,0.97034,2e-05,3.26411]
[1776626837481,56.99,74985.47,0.0,0.97043,2e-05,3.25606]
[1776626837632,56.99,74985.47,0.0,0.97043,2e-05,3.25606]
[1776626837695,56.99,74985.47,0.0,0.97043,2e-05,3.25606]
[1776626838488,56.99,74985.4,0.0,0.97043,2e-05,3.25625]
[1776626838834,56.99,74985.4,0.0,0.97043,2e-05,3.25625]
[1776626838942,56.99,74985.4,0.0,0.97043,2e-05,3.25625]
[1776626844529,57.0,74993.36,0.0,0.97062,2e-05,3.23917]
[1776626845537,57.0,74987.69,0.0,0.97048,2e-05,3.25159]
[1776626847058,57.0,74985.76,0.0,0.97044,2e-05,3.25585]
[1776626847199,57.0,74985.76,0.0,0.97044,2e-05,3.25585]
[1776626847550,57.0,74985.15,0.0,0.97042,2e-05,3.25722]
[1776626848126,57.0,74985.15,0.0,0.97042,2e-05,3.25722]
[1776626848206,57.0,74985.15,0.0,0.97042,2e-05,3.25722]
[1776626858629,57.0,74972.5,0.0,0.97014,2e-05,3.282]
[1776626859664,57.0,74972.5,0.0,0.97014,2e-05,3.282]
[1776626859697,57.0,74972.5,0.0,0.97014,2e-05,3.282]
[1776626859765,57.0,74972.5,0.0,0.97014,2e-05,3.28199]
[1776626860931,57.0,74972.5,0.0,0.97014,2e-05,3.28199]
[1776626861192,57.0,74972.5,0.0,0.97014,2e-05,3.28199]
[1776626867028,57.0,74970.39,0.0,0.97008,2e-05,3.28655]
[1776626867197,57.0,74970.39,0.0,0.97008,2e-05,3.28655]
[1776626867220,57.0,74968.2,0.0,0.97003,2e-05,3.29134]
[1776626868476,57.0,74968.2,0.0,0.97003,2e-05,3.29134]
[1776626868689,57.0,74967.27,0.0,0.97001,2e-05,3.29336]
[1776626873734,57.0,74967.41,0.0,0.97001,2e-05,3.29292]
[1776626877024,57.0,74967.41,0.0,0.97001,2e-05,3.29292]
[1776626877194,57.0,74967.41,0.0,0.97001,2e-05,3.29292]
[1776626877288,57.0,74967.62,0.0,0.97002,2e-05,3.29236]
[1776626877637,57.0,74967.62,0.0,0.97002,2e-05,3.29236]
[1776626877695,57.0,74967.62,0.0,0.97002,2e-05,3.29236]
[1776626879776,57.0,74974.33,0.0,0.97019,2e-05,3.27757]
[1776626880783,57.0,74978.57,0.0,0.97029,2e-05,3.26826]
[1776626881827,57.0,74978.57,0.0,0.97029,2e-05,3.26826]
[1776626881939,57.0,74978.57,0.0,0.97029,2e-05,3.26826]
[1776626882054,57.0,74978.57,0.0,0.97029,2e-05,3.26826]
[1776626882192,57.0,74978.57,0.0,0.97029,2e-05,3.26826]
[1776626882287,57.0,74981.21,0.0,0.97035,2e-05,3.26249]
[1776626887831,57.0,74982.78,0.0,0.97039,2e-05,3.2592]
[1776626891860,57.0,74992.05,0.0,0.97061,2e-05,3.2391]
[1776626892867,57.0,74995.11,0.0,0.97069,2e-05,3.23247]
[1776626894065,57.0,74995.11,0.0,0.97069,2e-05,3.23247]
[1776626894195,57.0,74995.11,0.0,0.97069,2e-05,3.23247]
[1776626894352,57.0,74995.29,0.0,0.97069,2e-05,3.23222]
[1776626895749,57.0,74996.59,0.0,0.97072,2e-05,3.22939]
[1776626895936,57.0,74996.59,0.0,0.97072,2e-05,3.22939]
[1776626896896,57.0,74986.72,0.0,0.97048,2e-05,3.25101]
[1776626898910,57.0,74987.0,0.0,0.97049,2e-05,3.2505]
[1776626899708,57.0,74987.0,0.0,0.97049,2e-05,3.2505]
[1776626899941,57.0,74987.0,0.0,0.97049,2e-05,3.2505]
[1776626900038,57.0,74986.57,0.0,0.97048,2e-05,3.25151]
[1776626901504,57.0,74986.57,0.0,0.97048,2e-05,3.25151]
[1776626901691,57.0,74986.61,0.0,0.97048,2e-05,3.25146]
[1776626906980,57.0,74987.61,0.0,0.9705,2e-05,3.24951]
[1776626908569,57.0,74987.61,0.0,0.9705,2e-05,3.24951]
[1776626907987,57.0,74996.37,0.0,0.97071,2e-05,3.23046]
[1776626908694,57.0,74996.37,0.0,0.97071,2e-05,3.23046]
[1776626908994,57.0,74999.7,0.0,0.97079,2e-05,3.22335]
[1776626910552,57.0,74999.7,0.0,0.97079,2e-05,3.22335]
[1776626913832,57.0,75002.73,0.0,0.97089,2e-05,3.21386]
[1776626915948,57.0,75001.96,0.0,0.97087,2e-05,3.21573]
[1776626916048,57.01,75002.72,0.0,0.97088,2e-05,3.21419]
[1776626917940,57.01,75002.73,0.0,0.97088,2e-05,3.21427]
[1776626918062,57.01,75002.66,0.0,0.97088,2e-05,3.21452]
[1776626923097,57.01,74999.27,0.0,0.97079,2e-05,3.22237]
[1776626924024,57.01,74999.27,0.0,0.97079,2e-05,3.22237]
[1776626924192,57.01,74999.27,0.0,0.97079,2e-05,3.22237]
[1776626924291,57.01,74999.02,0.0,0.97079,2e-05,3.223]
[1776626925281,57.01,74999.02,0.0,0.97079,2e-05,3.223]
[1776626925438,57.01,74999.02,0.0,0.97079,2e-05,3.223]
[1776626931153,57.01,74999.57,0.0,0.97079,2e-05,3.22242]
[1776626938657,57.01,74999.22,0.0,0.97078,2e-05,3.22326]
[1776626938670,57.02,74999.22,0.0,0.97078,2e-05,3.22377]
[1776626938789,57.02,74999.22,0.0,0.97078,2e-05,3.22377]
[1776626939865,57.02,74999.22,0.0,0.97078,2e-05,3.22377]
[1776626939901,57.02,74999.22,0.0,0.97078,2e-05,3.22377]
[1776626945251,57.02,75000.07,0.0,0.97079,2e-05,3.22248]
[1776626948477,57.02,75000.03,0.0,0.97079,2e-05,3.22271]
[1776626948690,57.02,75000.03,0.0,0.97079,2e-05,3.22271]
[1776626948578,57.02,75001.43,0.0,0.97082,2e-05,3.21975]
[1776626949279,57.02,75003.47,0.0,0.97087,2e-05,3.21541]
[1776626950477,57.02,75003.47,0.0,0.97087,2e-05,3.21541]
[1776626950692,57.02,75003.47,0.0,0.97087,2e-05,3.21541]
[1776626956327,57.02,75003.12,0.0,0.97086,2e-05,3.21669]
[1776626961192,57.02,75003.23,0.0,0.97086,2e-05,3.21672]
[1776626961442,57.02,75003.23,0.0,0.97086,2e-05,3.21672]
[1776626963935,57.02,75004.39,0.0,0.97088,2e-05,3.21441]
[1776626964037,57.02,75004.39,0.0,0.97088,2e-05,3.21447]
[1776626969418,57.03,75004.93,0.0,0.97089,2e-05,3.21363]
[1776626973447,57.03,75003.7,0.0,0.97089,2e-05,3.21323]
[1776626974630,57.03,75003.7,0.0,0.97089,2e-05,3.21323]
[1776626974692,57.03,75003.7,0.0,0.97089,2e-05,3.21323]
[1776626980498,57.03,75002.41,0.0,0.97085,2e-05,3.21641]
[1776626981505,57.03,74996.87,0.0,0.97072,2e-05,3.22846]
[1776626982382,57.03,74996.87,0.0,0.97072,2e-05,3.22846]
[1776626982446,57.03,74996.87,0.0,0.97072,2e-05,3.22846]
[1776626983430,57.03,74997.27,0.0,0.97073,2e-05,3.22762]
[1776626983444,57.03,74997.27,0.0,0.97073,2e-05,3.22762]
[1776626983519,57.03,74997.89,0.0,0.97074,2e-05,3.22631]
[1776626989561,57.03,74998.4,0.0,0.97075,2e-05,3.22541]
[1776626991847,57.03,74998.13,0.0,0.97074,2e-05,3.22607]
[1776626991945,57.03,74998.13,0.0,0.97074,2e-05,3.22607]
[1776626992582,57.03,74993.09,0.0,0.97062,2e-05,3.23704]
[1776626993588,57.03,74989.66,0.0,0.97054,2e-05,3.24452]
[1776626994376,57.03,74989.66,0.0,0.97054,2e-05,3.24452]
[1776626994440,57.03,74989.66,0.0,0.97054,2e-05,3.24452]
[1776626994596,57.03,74986.12,0.0,0.97045,2e-05,3.25223]
[1776626996804,57.03,74985.8,0.0,0.97044,2e-05,3.25291]
[1776626996940,57.03,74985.8,0.0,0.97044,2e-05,3.25291]
[1776627001675,57.03,74981.3,0.0,0.97034,2e-05,3.26268]
[1776627001943,57.03,74981.3,0.0,0.97034,2e-05,3.26268]
[1776627002209,57.03,74981.3,0.0,0.97034,2e-05,3.26268]
[1776627002302,57.03,74981.3,0.0,0.97034,2e-05,3.26268]
[1776627002441,57.03,74981.3,0.0,0.97034,2e-05,3.26268]
[1776627002683,57.03,74981.23,0.0,0.97033,2e-05,3.26281]
[1776627006712,57.03,74993.75,0.0,0.97064,2e-05,3.23545]
[1776627007718,57.03,74995.22,0.0,0.97067,2e-05,3.23229]
[1776627008651,57.03,74995.22,0.0,0.97067,2e-05,3.23229]
[1776627008692,57.03,74995.22,0.0,0.97067,2e-05,3.23229]
[1776627014773,57.03,74996.35,0.0,0.9707,2e-05,3.23012]
[1776627015819,57.03,74996.35,0.0,0.9707,2e-05,3.23012]
[1776627015939,57.03,74996.35,0.0,0.9707,2e-05,3.23012]
[1776627016431,57.03,74996.35,0.0,0.9707,2e-05,3.23012]
[1776627016694,57.03,74996.35,0.0,0.9707,2e-05,3.23012]
[1776627016532,57.03,74996.35,0.0,0.9707,2e-05,3.23021]
[1776627021822,57.03,74997.24,0.0,0.97072,2e-05,3.2285]
[1776627024084,57.03,74996.75,0.0,0.9707,2e-05,3.22961]
[1776627024195,57.03,74996.75,0.0,0.9707,2e-05,3.22961]
[1776627029878,57.04,74997.27,0.0,0.97071,2e-05,3.22876]
[1776627034913,57.04,74997.72,0.0,0.97075,2e-05,3.22469]
[1776627037877,57.04,75000.39,0.0,0.97081,2e-05,3.21901]
[1776627037942,57.04,75000.39,0.0,0.97081,2e-05,3.21901]
[1776627038712,57.04,75000.39,0.0,0.97081,2e-05,3.21901]
[1776627038945,57.04,75000.72,0.0,0.97082,2e-05,3.21834]
[1776627039023,57.04,75000.72,0.0,0.97082,2e-05,3.2184]
[1776627045990,57.04,74997.93,0.0,0.97075,2e-05,3.22487]
[1776627047089,57.04,74997.93,0.0,0.97075,2e-05,3.22487]
[1776627047193,57.04,74997.93,0.0,0.97075,2e-05,3.22487]
[1776627047292,57.04,74994.44,0.0,0.97066,2e-05,3.23255]
[1776627048005,57.04,75001.9,0.0,0.97084,2e-05,3.21639]
[1776627049007,57.04,75001.9,0.0,0.97084,2e-05,3.21639]
[1776627049195,57.04,75001.9,0.0,0.97084,2e-05,3.21639]
[1776627049224,57.04,75003.82,0.0,0.97089,2e-05,3.21234]
[1776627053985,57.04,75003.25,0.0,0.97087,2e-05,3.2138]
[1776627054194,57.04,75003.25,0.0,0.97087,2e-05,3.2138]
[1776627056059,57.04,75007.52,0.0,0.97097,2e-05,3.20481]
[1776627057773,57.04,75007.52,0.0,0.97097,2e-05,3.20481]
[1776627057948,57.04,75007.84,0.0,0.97098,2e-05,3.20421]
[1776627058075,57.04,75007.63,0.0,0.97097,2e-05,3.20476]
[1776627061096,57.05,75016.22,0.0,0.97117,2e-05,3.18656]
[1776627062103,57.05,75020.95,0.0,0.97129,2e-05,3.17652]
[1776627063622,57.05,75020.95,0.0,0.97129,2e-05,3.17652]
[1776627063698,57.05,75020.95,0.0,0.97129,2e-05,3.17652]
[1776627063797,57.05,75020.95,0.0,0.97128,2e-05,3.17679]
[1776627068632,57.05,75021.46,0.0,0.97129,2e-05,3.17626]
[1776627068697,57.05,75021.46,0.0,0.97129,2e-05,3.17626]
[1776627068737,57.05,75021.58,0.0,0.97129,2e-05,3.17615]
[1776627073355,57.05,75021.11,0.0,0.97127,2e-05,3.17771]
[1776627073439,57.05,75021.11,0.0,0.97127,2e-05,3.17771]
[1776627079225,57.06,75023.14,0.0,0.97131,2e-05,3.1743]
[1776627080232,57.06,75046.18,0.0,0.97185,2e-05,3.12524]
[1776627081239,57.06,75048.84,0.0,0.97191,2e-05,3.11996]
[1776627085188,57.06,75048.46,0.0,0.9719,2e-05,3.12145]
[1776627085439,57.06,75048.46,0.0,0.9719,2e-05,3.12145]
[1776627086091,57.07,75048.28,0.0,0.97189,2e-05,3.12205]
[1776627086194,57.07,75048.28,0.0,0.97189,2e-05,3.12205]
[1776627086294,57.07,75048.28,0.0,0.97189,2e-05,3.12228]
[1776627091308,57.07,75050.33,0.0,0.97195,2e-05,3.1158]
[1776627097351,57.08,75058.51,0.0,0.97212,2e-05,3.09996]
[1776627098358,57.08,75057.58,0.0,0.9721,2e-05,3.10219]
[1776627099467,57.08,75057.58,0.0,0.9721,2e-05,3.10219]
[1776627099692,57.08,75057.58,0.0,0.9721,2e-05,3.10219]
[1776627104399,57.09,75054.09,0.0,0.972,2e-05,3.11113]
[1776627106812,57.09,75054.24,0.0,0.972,2e-05,3.11107]
[1776627106949,57.09,75053.85,0.0,0.97199,2e-05,3.11215]
[1776627107421,57.09,75044.83,0.0,0.97178,2e-05,3.13148]
[1776627108428,57.09,75044.39,0.0,0.97177,2e-05,3.13263]
[1776627110075,57.1,75044.57,0.0,0.97177,2e-05,3.13247]
[1776627110196,57.1,75044.57,0.0,0.97177,2e-05,3.13247]
[1776627110442,57.1,75044.54,0.0,0.97176,2e-05,3.13275]
[1776627117493,57.1,75043.73,0.0,0.97173,2e-05,3.13597]
[1776627118736,57.1,75043.73,0.0,0.97173,2e-05,3.13597]
[1776627118837,57.1,75048.74,0.0,0.97184,2e-05,3.12557]
[1776627118946,57.1,75048.74,0.0,0.97184,2e-05,3.12557]
[1776627124542,57.11,75047.92,0.0,0.97181,2e-05,3.12861]
[1776627127576,57.11,75073.18,0.0,0.97239,2e-05,3.0761]
[1776627128714,57.11,75073.18,0.0,0.97239,2e-05,3.0761]
[1776627128811,57.12,75090.6,0.0,0.97278,2e-05,3.04014]
[1776627129582,57.12,75091.04,0.0,0.97279,2e-05,3.03959]
[1776627130589,57.12,75087.83,0.0,0.97271,2e-05,3.0466]
[1776627131431,57.12,75087.83,0.0,0.97271,2e-05,3.0466]
[1776627132603,57.12,75097.04,0.0,0.97291,2e-05,3.0282]
[1776627133610,57.13,75098.05,0.0,0.97293,2e-05,3.02648]
[1776627137638,57.13,75092.55,0.0,0.9728,2e-05,3.03819]
[1776627140659,57.13,75089.67,0.0,0.97274,2e-05,3.04405]
[1776627145694,57.13,75087.97,0.0,0.9727,2e-05,3.04737]
[1776627146058,57.13,75087.97,0.0,0.9727,2e-05,3.04737]
[1776627146192,57.13,75087.97,0.0,0.9727,2e-05,3.04737]
[1776627147524,57.13,75087.95,0.0,0.9727,2e-05,3.04737]
[1776627147693,57.13,75087.95,0.0,0.9727,2e-05,3.04737]
[1776627147708,57.13,75087.98,0.0,0.97271,2e-05,3.04727]
[1776627149722,57.12,75075.33,0.0,0.97242,2e-05,3.07353]
[1776627150729,57.12,75064.01,0.0,0.97216,2e-05,3.09716]
[1776627151736,57.12,75058.47,0.0,0.97206,2e-05,3.10544]
[1776627152763,57.12,75058.47,0.0,0.97206,2e-05,3.10544]
[1776627152940,57.12,75059.07,0.0,0.97207,2e-05,3.10404]
[1776627156772,57.12,75066.85,0.0,0.97226,2e-05,3.08716]
[1776627158015,57.12,75068.01,0.0,0.97229,2e-05,3.08463]
[1776627158194,57.12,75068.01,0.0,0.97229,2e-05,3.08463]
[1776627159521,57.12,75067.29,0.0,0.97227,2e-05,3.08603]
[1776627159692,57.12,75067.29,0.0,0.97227,2e-05,3.08603]
[1776627159793,57.12,75067.37,0.0,0.97227,2e-05,3.08577]
[1776627162476,57.12,75065.16,0.0,0.97223,2e-05,3.0902]
[1776627162694,57.12,75065.16,0.0,0.97223,2e-05,3.0902]
[1776627162814,57.12,75062.15,0.0,0.97216,2e-05,3.09641]
[1776627163820,57.12,75058.2,0.0,0.97207,2e-05,3.10461]
[1776627164616,57.12,75058.2,0.0,0.97207,2e-05,3.10461]
[1776627164694,57.12,75058.2,0.0,0.97207,2e-05,3.10461]
[1776627164827,57.12,75054.16,0.0,0.97197,2e-05,3.11299]
[1776627165835,57.12,75044.91,0.0,0.97176,2e-05,3.13241]
[1776627166842,57.11,75043.74,0.0,0.97173,2e-05,3.13471]
[1776627167560,57.11,75043.74,0.0,0.97173,2e-05,3.13471]
[1776627167696,57.11,75043.74,0.0,0.97173,2e-05,3.13471]
[1776627171247,57.11,75039.81,0.0,0.97165,2e-05,3.1423]
[1776627174901,57.11,75027.31,0.0,0.97136,2e-05,3.16813]
[1776627175660,57.11,75027.31,0.0,0.97136,2e-05,3.16813]
[1776627175693,57.11,75027.31,0.0,0.97136,2e-05,3.16813]
[1776627175912,57.11,75029.39,0.0,0.97142,2e-05,3.16345]
[1776627177209,57.1,75029.07,0.0,0.97141,2e-05,3.16389]
[1776627177461,57.1,75029.07,0.0,0.97141,2e-05,3.16389]
[1776627177926,57.1,75038.05,0.0,0.97163,2e-05,3.14452]
[1776627178932,57.1,75042.43,0.0,0.97173,2e-05,3.13502]
[1776627179517,57.1,75042.43,0.0,0.97173,2e-05,3.13502]
[1776627179689,57.1,75042.43,0.0,0.97173,2e-05,3.13502]
[1776627184405,57.1,75042.58,0.0,0.97174,2e-05,3.13393]
[1776627184436,57.1,75042.58,0.0,0.97174,2e-05,3.13393]
[1776627185569,57.1,75042.07,0.0,0.97174,2e-05,3.13461]
[1776627185698,57.1,75042.07,0.0,0.97174,2e-05,3.13461]
[1776627185780,57.09,75040.14,0.0,0.97169,2e-05,3.13849]
[1776627187997,57.09,75035.73,0.0,0.97159,2e-05,3.14744]
[1776627189004,57.09,75027.3,0.0,0.97139,2e-05,3.16558]
[1776627190011,57.09,75027.62,0.0,0.9714,2e-05,3.16502]
[1776627191017,57.09,75032.31,0.0,0.97151,2e-05,3.15515]
[1776627193032,57.1,75028.22,0.0,0.97141,2e-05,3.16415]
[1776627194694,57.1,75023.52,0.0,0.97129,2e-05,3.17445]
[1776627196696,57.1,75025.03,0.0,0.97133,2e-05,3.17122]
[1776627200701,57.1,75025.02,0.0,0.97132,2e-05,3.17172]
[1776627202095,57.1,75022.12,0.0,0.97125,2e-05,3.17828]
[1776627203860,57.1,75018.64,0.0,0.97117,2e-05,3.18594]
[1776627204697,57.1,75018.64,0.0,0.97117,2e-05,3.18594]
[1776627205958,57.1,75018.0,0.0,0.97115,2e-05,3.18741]
[1776627206192,57.1,75017.13,0.0,0.97113,2e-05,3.18928]
[1776627206266,57.1,75017.02,0.0,0.97113,2e-05,3.18961]
[1776627207130,57.1,75012.23,0.0,0.97101,2e-05,3.2]
[1776627208526,57.1,75012.23,0.0,0.97101,2e-05,3.2]
[1776627208699,57.1,75012.23,0.0,0.97101,2e-05,3.2]
[1776627212306,57.11,75013.04,0.0,0.97103,2e-05,3.19847]
[1776627212451,57.11,75013.04,0.0,0.97103,2e-05,3.19847]
[1776627212522,57.11,75025.15,0.0,0.97134,2e-05,3.16942]
[1776627214138,57.11,75026.05,0.0,0.97136,2e-05,3.16749]
[1776627214198,57.11,75026.05,0.0,0.97136,2e-05,3.16749]
[1776627214237,57.11,75026.05,0.0,0.97136,2e-05,3.16762]
[1776627219642,57.11,75023.38,0.0,0.97129,2e-05,3.17385]
[1776627219691,57.11,75023.38,0.0,0.97129,2e-05,3.17385]
[1776627219792,57.11,75023.27,0.0,0.97129,2e-05,3.17433]
[1776627220176,57.11,75023.27,0.0,0.97129,2e-05,3.17433]
[1776627220189,57.11,75023.27,0.0,0.97129,2e-05,3.17433]
[1776627225256,57.11,75023.44,0.0,0.97128,2e-05,3.17457]
[1776627228581,57.11,75022.13,0.0,0.97125,2e-05,3.17761]
[1776627228701,57.11,75022.13,0.0,0.97125,2e-05,3.17761]
[1776627228737,57.12,75021.38,0.0,0.97123,2e-05,3.17944]
[1776627230479,57.12,75020.98,0.0,0.97122,2e-05,3.1803]
[1776627230692,57.12,75020.98,0.0,0.97122,2e-05,3.1803]
[1776627232305,57.12,75024.01,0.0,0.97129,2e-05,3.17413]
[1776627233311,57.12,75034.79,0.0,0.97154,2e-05,3.15124]
[1776627234455,57.12,75034.79,0.0,0.97154,2e-05,3.15124]
[1776627234702,57.12,75034.79,0.0,0.97154,2e-05,3.15124]
[1776627234709,57.12,75035.39,0.0,0.97155,2e-05,3.15023]
[1776627235132,57.12,75035.39,0.0,0.97155,2e-05,3.15023]
[1776627235200,57.12,75035.39,0.0,0.97155,2e-05,3.15023]
[1776627240361,57.12,75035.35,0.0,0.97154,2e-05,3.15126]
[1776627241368,57.13,75028.79,0.0,0.97139,2e-05,3.1654]
[1776627242945,57.13,75028.79,0.0,0.97139,2e-05,3.1654]
[1776627243198,57.13,75029.59,0.0,0.9714,2e-05,3.16382]
[1776627243882,57.13,75029.59,0.0,0.9714,2e-05,3.16382]
[1776627243942,57.13,75029.59,0.0,0.9714,2e-05,3.16382]
[1776627243984,57.13,75030.63,0.0,0.97143,2e-05,3.16174]
[1776627245402,57.13,75017.52,0.0,0.97111,2e-05,3.19008]
[1776627246408,57.13,75007.32,0.0,0.97087,2e-05,3.21213]
[1776627247415,57.13,75005.9,0.0,0.97083,2e-05,3.21525]
[1776627249430,57.13,75002.73,0.0,0.97076,2e-05,3.2222]
[1776627252211,57.13,75000.35,0.0,0.9707,2e-05,3.22744]
[1776627252442,57.13,75000.35,0.0,0.9707,2e-05,3.22744]
[1776627252451,57.13,74999.5,0.0,0.97068,2e-05,3.22932]
[1776627254291,57.13,74999.87,0.0,0.97069,2e-05,3.22855]
[1776627254443,57.13,74999.87,0.0,0.97069,2e-05,3.22855]
[1776627255471,57.13,74991.88,0.0,0.97049,2e-05,3.24597]
[1776627257486,57.13,74989.78,0.0,0.97044,2e-05,3.25056]
[1776627258493,57.13,74982.45,0.0,0.97026,2e-05,3.26655]
[1776627259500,57.13,74974.9,0.0,0.97008,2e-05,3.28306]
[1776627260507,57.13,74986.0,0.0,0.97035,2e-05,3.25873]
[1776627261514,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627262453,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627262701,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627262760,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627263540,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627263702,57.13,74986.07,0.0,0.97035,2e-05,3.25857]
[1776627264536,57.13,74992.32,0.0,0.9705,2e-05,3.24495]
[1776627265542,57.13,74998.67,0.0,0.97066,2e-05,3.23118]
[1776627267116,57.13,74998.75,0.0,0.97066,2e-05,3.23104]
[1776627267205,57.13,74998.75,0.0,0.97066,2e-05,3.23104]
[1776627267556,57.13,74998.79,0.0,0.97066,2e-05,3.231]
[1776627268228,57.13,74998.79,0.0,0.97066,2e-05,3.231]
[1776627268437,57.13,74998.79,0.0,0.97066,2e-05,3.231]
[1776627270576,57.13,75004.71,0.0,0.9708,2e-05,3.21829]
[1776627273147,57.13,75005.33,0.0,0.97084,2e-05,3.21375]
[1776627273194,57.13,75005.33,0.0,0.97084,2e-05,3.21375]
[1776627273297,57.13,75005.33,0.0,0.97084,2e-05,3.21375]
[1776627273438,57.13,75005.33,0.0,0.97084,2e-05,3.21375]
[1776627273598,57.13,75005.54,0.0,0.97085,2e-05,3.21336]
[1776627277626,57.13,75002.93,0.0,0.97078,2e-05,3.21923]
[1776627279640,57.13,74998.28,0.0,0.97067,2e-05,3.22939]
[1776627280782,57.13,74998.28,0.0,0.97067,2e-05,3.22939]
[1776627280944,57.13,74998.28,0.0,0.97067,2e-05,3.22939]
[1776627281033,57.13,74995.73,0.0,0.97061,2e-05,3.23495]
[1776627281659,57.13,74995.73,0.0,0.97061,2e-05,3.23495]
[1776627281694,57.13,74995.73,0.0,0.97061,2e-05,3.23495]
[1776627287950,57.13,74998.19,0.0,0.97066,2e-05,3.22976]
[1776627288037,57.13,74998.27,0.0,0.97067,2e-05,3.22922]
[1776627288200,57.13,74998.27,0.0,0.97067,2e-05,3.22922]
[1776627288657,57.13,74998.27,0.0,0.97067,2e-05,3.22922]
[1776627288701,57.13,74998.27,0.0,0.97067,2e-05,3.22922]
[1776627288703,57.13,74998.05,0.0,0.97067,2e-05,3.22934]
[1776627290717,57.13,74994.34,0.0,0.97059,2e-05,3.23667]
[1776627291723,57.13,74991.56,0.0,0.97052,2e-05,3.24233]
[1776627292637,57.13,74991.56,0.0,0.97052,2e-05,3.24233]
[1776627292698,57.13,74991.56,0.0,0.97052,2e-05,3.24233]
[1776627294666,57.12,74991.3,0.0,0.97052,2e-05,3.24214]
[1776627294690,57.12,74991.3,0.0,0.97052,2e-05,3.24214]
[1776627294745,57.12,74991.2,0.0,0.97053,2e-05,3.24197]
[1776627297282,57.12,74989.59,0.0,0.9705,2e-05,3.24471]
[1776627297452,57.12,74989.59,0.0,0.9705,2e-05,3.24471]
[1776627300787,57.11,74980.71,0.0,0.9703,2e-05,3.26253]
[1776627301794,57.11,74978.6,0.0,0.97025,2e-05,3.26672]
[1776627302461,57.11,74978.6,0.0,0.97025,2e-05,3.26672]
[1776627302694,57.11,74978.6,0.0,0.97025,2e-05,3.26672]
[1776627302801,57.1,74978.65,0.0,0.97025,2e-05,3.26619]
[1776627303464,57.1,74978.65,0.0,0.97025,2e-05,3.26619]
[1776627303705,57.1,74978.65,0.0,0.97025,2e-05,3.26619]
[1776627304814,57.1,74987.21,0.0,0.97047,2e-05,3.24668]
[1776627307836,57.09,74996.91,0.0,0.97072,2e-05,3.22447]
[1776627308843,57.09,75013.46,0.0,0.97112,2e-05,3.18842]
[1776627309850,57.09,75014.22,0.0,0.97114,2e-05,3.1865]
[1776627310857,57.09,75011.59,0.0,0.97108,2e-05,3.19187]
[1776627312381,57.09,75011.12,0.0,0.97108,2e-05,3.19259]
[1776627312439,57.09,75011.12,0.0,0.97108,2e-05,3.19259]
[1776627312870,57.09,75011.16,0.0,0.97108,2e-05,3.19221]
[1776627313431,57.09,75011.16,0.0,0.97108,2e-05,3.19221]
[1776627313696,57.09,75011.16,0.0,0.97108,2e-05,3.19221]
[1776627319920,57.08,75010.39,0.0,0.97108,2e-05,3.19183]
[1776627320333,57.08,75010.39,0.0,0.97108,2e-05,3.19183]
[1776627320454,57.08,75010.39,0.0,0.97108,2e-05,3.19183]
[1776627320927,57.07,75009.55,0.0,0.97107,2e-05,3.19334]
[1776627322009,57.07,75009.55,0.0,0.97107,2e-05,3.19334]
[1776627322197,57.07,75008.88,0.0,0.97105,2e-05,3.19449]
[1776627327975,57.06,75008.84,0.0,0.97107,2e-05,3.19283]
[1776627329711,57.06,75008.84,0.0,0.97107,2e-05,3.19283]
[1776627329942,57.06,75008.84,0.0,0.97107,2e-05,3.19283]
[1776627329990,57.06,75018.76,0.0,0.97131,2e-05,3.17096]
[1776627330997,57.06,75021.41,0.0,0.97141,2e-05,3.16174]
[1776627331140,57.06,75021.41,0.0,0.97141,2e-05,3.16174]
[1776627331203,57.06,75021.41,0.0,0.97141,2e-05,3.16174]
[1776627338045,57.05,75021.93,0.0,0.97144,2e-05,3.15897]
[1776627340713,57.05,75021.74,0.0,0.97144,2e-05,3.15914]
[1776627340939,57.05,75021.74,0.0,0.97144,2e-05,3.15914]
[1776627341037,57.05,75021.74,0.0,0.97144,2e-05,3.15867]
[1776627342007,57.05,75021.74,0.0,0.97144,2e-05,3.15867]
[1776627342201,57.05,75021.74,0.0,0.97144,2e-05,3.15844]
[1776627346681,57.04,75019.6,0.0,0.9714,2e-05,3.16208]
[1776627346954,57.04,75019.6,0.0,0.9714,2e-05,3.16208]
[1776627347111,57.04,75014.21,0.0,0.97128,2e-05,3.17337]
[1776627348118,57.04,75011.09,0.0,0.97121,2e-05,3.1798]
[1776627348428,57.04,75011.09,0.0,0.97121,2e-05,3.1798]
[1776627348443,57.04,75011.09,0.0,0.97121,2e-05,3.1798]
[1776627352146,57.03,75003.05,0.0,0.97103,2e-05,3.19599]
[1776627353177,57.03,75003.05,0.0,0.97103,2e-05,3.19599]
[1776627353197,57.03,75003.05,0.0,0.97103,2e-05,3.19599]
[1776627353314,57.03,75000.33,0.0,0.97096,2e-05,3.20156]
[1776627354759,57.03,75000.33,0.0,0.97096,2e-05,3.20156]
[1776627354942,57.03,75000.33,0.0,0.97096,2e-05,3.20156]
[1776627355039,57.03,74998.07,0.0,0.97092,2e-05,3.20581]
[1776627358851,57.03,74996.95,0.0,0.9709,2e-05,3.2076]
[1776627358944,57.03,74996.95,0.0,0.9709,2e-05,3.2076]
[1776627358964,57.02,74996.95,0.0,0.9709,2e-05,3.20697]
[1776627362218,57.02,74993.7,0.0,0.97084,2e-05,3.21305]
[1776627363496,57.02,74993.7,0.0,0.97084,2e-05,3.21305]
[1776627363699,57.02,74993.7,0.0,0.97084,2e-05,3.21305]
[1776627369267,57.01,74993.81,0.0,0.97085,2e-05,3.21174]
[1776627373297,57.01,74987.49,0.0,0.97069,2e-05,3.22574]
[1776627374660,57.01,74987.49,0.0,0.97069,2e-05,3.22574]
[1776627374691,57.01,74987.49,0.0,0.97069,2e-05,3.22574]
[1776627374888,57.01,74982.5,0.0,0.97057,2e-05,3.23667]
[1776627376014,57.01,74982.5,0.0,0.97057,2e-05,3.23667]
[1776627376192,57.01,74981.67,0.0,0.97055,2e-05,3.2385]
[1776627380279,57.02,74981.46,0.0,0.97055,2e-05,3.23905]
[1776627380439,57.02,74981.46,0.0,0.97055,2e-05,3.23905]
[1776627381018,57.02,74981.46,0.0,0.97055,2e-05,3.23905]
[1776627381075,57.02,74981.26,0.0,0.97054,2e-05,3.23954]
[1776627381203,57.02,74981.26,0.0,0.97054,2e-05,3.23954]
[1776627386194,57.02,74982.86,0.0,0.97058,2e-05,3.23614]
[1776627387231,57.02,74981.38,0.0,0.97054,2e-05,3.23942]
[1776627387445,57.02,74981.38,0.0,0.97054,2e-05,3.23942]
[1776627390416,57.02,74974.04,0.0,0.97036,2e-05,3.25553]
[1776627391627,57.02,74974.04,0.0,0.97036,2e-05,3.25553]
[1776627391690,57.02,74974.04,0.0,0.97036,2e-05,3.25553]
[1776627396657,57.02,74976.66,0.0,0.97045,2e-05,3.24653]
[1776627396695,57.02,74976.66,0.0,0.97045,2e-05,3.24653]
[1776627403508,57.02,74977.3,0.0,0.97047,2e-05,3.24534]
[1776627408553,57.02,74977.27,0.0,0.97046,2e-05,3.24548]
[1776627408699,57.02,74977.27,0.0,0.97046,2e-05,3.24548]
[1776627414585,57.02,74975.15,0.0,0.97041,2e-05,3.25036]
[1776627416042,57.02,74975.15,0.0,0.97041,2e-05,3.25036]
[1776627416138,57.02,74968.81,0.0,0.97025,2e-05,3.26425]
[1776627416200,57.02,74968.81,0.0,0.97025,2e-05,3.26425]
[1776627418448,57.02,74970.37,0.0,0.97029,2e-05,3.26082]
[1776627418700,57.02,74970.37,0.0,0.97029,2e-05,3.26082]
[1776627419059,57.02,74970.37,0.0,0.97029,2e-05,3.26082]
[1776627419160,57.02,74972.4,0.0,0.97034,2e-05,3.25638]
[1776627420626,57.02,74974.51,0.0,0.97039,2e-05,3.2518]
[1776627424617,57.02,74976.0,0.0,0.97043,2e-05,3.24861]
[1776627424694,57.02,74976.0,0.0,0.97043,2e-05,3.24861]
[1776627429198,57.02,74973.25,0.0,0.97036,2e-05,3.25474]
[1776627429532,57.02,74973.25,0.0,0.97036,2e-05,3.25474]
[1776627429706,57.02,74973.25,0.0,0.97036,2e-05,3.25474]
[1776627430688,57.02,74972.58,0.0,0.97034,2e-05,3.25622]
[1776627430699,57.02,74968.45,0.0,0.97024,2e-05,3.26527]
[1776627431706,57.02,74964.36,0.0,0.97014,2e-05,3.27423]
[1776627434622,57.02,74963.77,0.0,0.97013,2e-05,3.27548]
[1776627434696,57.02,74963.77,0.0,0.97013,2e-05,3.27548]
[1776627439362,57.02,74967.42,0.0,0.97022,2e-05,3.26736]
[1776627439440,57.02,74967.42,0.0,0.97022,2e-05,3.26736]
[1776627439689,57.02,74967.42,0.0,0.97022,2e-05,3.26736]
[1776627439938,57.02,74967.42,0.0,0.97022,2e-05,3.26736]
[1776627440040,57.02,74967.74,0.0,0.97023,2e-05,3.26664]
[1776627443150,57.02,74969.42,0.0,0.97027,2e-05,3.26293]
[1776627443201,57.02,74969.42,0.0,0.97027,2e-05,3.26293]
[1776627448825,57.02,74970.15,0.0,0.97029,2e-05,3.26128]
[1776627454868,57.02,74970.1,0.0,0.97032,2e-05,3.25804]
[1776627456135,57.02,74970.1,0.0,0.97032,2e-05,3.25804]
[1776627456194,57.02,74970.1,0.0,0.97032,2e-05,3.25804]
[1776627457514,57.02,74970.35,0.0,0.97032,2e-05,3.2575]
[1776627457695,57.02,74970.35,0.0,0.97032,2e-05,3.2575]
[1776627457889,57.02,74970.21,0.0,0.97032,2e-05,3.25782]
[1776627464464,57.02,74970.21,0.0,0.97032,2e-05,3.25785]
[1776627464697,57.02,74970.21,0.0,0.97032,2e-05,3.25785]
[1776627466952,57.02,74978.58,0.0,0.97052,2e-05,3.23966]
[1776627467959,57.02,74982.84,0.0,0.97062,2e-05,3.23044]
[1776627468292,57.02,74982.84,0.0,0.97062,2e-05,3.23044]
[1776627468439,57.02,74982.84,0.0,0.97062,2e-05,3.23044]
[1776627469844,57.02,74983.51,0.0,0.97064,2e-05,3.22905]
[1776627469938,57.02,74983.51,0.0,0.97064,2e-05,3.22905]
[1776627469972,57.02,74983.06,0.0,0.97063,2e-05,3.23009]
[1776627472838,57.02,74983.25,0.0,0.97063,2e-05,3.2298]
[1776627472938,57.02,74983.25,0.0,0.97063,2e-05,3.2298]
[1776627472993,57.02,74987.97,0.0,0.97075,2e-05,3.21962]
[1776627479037,57.02,74987.78,0.0,0.97074,2e-05,3.22049]
[1776627482060,57.03,74990.77,0.0,0.97081,2e-05,3.21423]
[1776627482817,57.03,74990.77,0.0,0.97081,2e-05,3.21423]
[1776627482940,57.03,74990.77,0.0,0.97081,2e-05,3.21423]
[1776627484130,57.03,74990.8,0.0,0.97081,2e-05,3.21424]
[1776627484194,57.03,74990.8,0.0,0.97081,2e-05,3.21424]
[1776627484164,57.03,74990.77,0.0,0.9708,2e-05,3.21439]
[1776627491123,57.03,74993.05,0.0,0.97085,2e-05,3.20998]
[1776627492002,57.03,74993.05,0.0,0.97085,2e-05,3.20998]
[1776627492192,57.03,74993.05,0.0,0.97085,2e-05,3.20998]
[1776627497166,57.03,74996.17,0.0,0.97092,2e-05,3.20376]
[1776627505222,57.04,74995.84,0.0,0.97091,2e-05,3.2052]
[1776627507236,57.04,74990.89,0.0,0.97079,2e-05,3.21608]
[1776627507306,57.04,74990.89,0.0,0.97079,2e-05,3.21608]
[1776627507440,57.04,74990.89,0.0,0.97079,2e-05,3.21608]
[1776627508243,57.04,74987.86,0.0,0.97071,2e-05,3.22272]
[1776627509257,57.04,74987.86,0.0,0.97071,2e-05,3.22272]
[1776627509269,57.04,74987.33,0.0,0.9707,2e-05,3.22393]
[1776627509438,57.04,74987.33,0.0,0.9707,2e-05,3.22393]
[1776627514655,57.04,74988.11,0.0,0.97074,2e-05,3.21924]
[1776627514692,57.04,74988.11,0.0,0.97074,2e-05,3.21924]
[1776627521941,57.04,74986.47,0.0,0.9707,2e-05,3.22316]
[1776627522197,57.04,74986.47,0.0,0.9707,2e-05,3.22316]
[1776627522341,57.04,74989.71,0.0,0.97077,2e-05,3.21635]
[1776627523912,57.04,74989.71,0.0,0.97077,2e-05,3.21635]
[1776627523940,57.04,74989.71,0.0,0.97077,2e-05,3.21635]
[1776627524013,57.04,74991.23,0.0,0.97081,2e-05,3.21323]
[1776627527764,57.04,74991.26,0.0,0.97081,2e-05,3.21316]
[1776627527940,57.04,74991.26,0.0,0.97081,2e-05,3.21316]
[1776627535432,57.05,74995.15,0.0,0.97089,2e-05,3.20586]
[1776627541107,57.05,74994.79,0.0,0.97088,2e-05,3.20707]
[1776627541191,57.05,74994.79,0.0,0.97088,2e-05,3.20707]
[1776627542960,57.05,74993.88,0.0,0.97085,2e-05,3.20924]
[1776627543193,57.05,74993.88,0.0,0.97085,2e-05,3.20924]
[1776627543270,57.05,74993.5,0.0,0.97084,2e-05,3.21025]
[1776627546510,57.05,74990.61,0.0,0.97077,2e-05,3.21679]
[1776627550236,57.05,74990.61,0.0,0.97077,2e-05,3.21679]
[1776627550437,57.06,74990.61,0.0,0.97077,2e-05,3.21712]
[1776627550538,57.06,74983.67,0.0,0.9706,2e-05,3.23218]
[1776627555574,57.06,74983.48,0.0,0.97059,2e-05,3.23289]
[1776627558371,57.06,74983.55,0.0,0.97059,2e-05,3.2328]
[1776627558435,57.06,74983.55,0.0,0.97059,2e-05,3.2328]
[1776627560030,57.06,74983.18,0.0,0.97058,2e-05,3.23372]
[1776627560212,57.06,74983.18,0.0,0.97058,2e-05,3.23372]
[1776627560310,57.06,74983.03,0.0,0.97058,2e-05,3.23416]
[1776627564746,57.06,74981.68,0.0,0.97054,2e-05,3.23727]
[1776627564958,57.06,74981.68,0.0,0.97054,2e-05,3.23727]
[1776627565011,57.06,74981.7,0.0,0.97054,2e-05,3.23733]
[1776627569674,57.06,74988.84,0.0,0.97071,2e-05,3.22204]
[1776627570681,57.06,74992.59,0.0,0.9708,2e-05,3.21397]
[1776627571348,57.06,74992.59,0.0,0.9708,2e-05,3.21397]
[1776627571688,57.06,74992.74,0.0,0.97083,2e-05,3.2105]
[1776627573415,57.06,74992.74,0.0,0.97083,2e-05,3.2105]
[1776627573443,57.06,74992.74,0.0,0.97083,2e-05,3.2105]
[1776627573467,57.06,74992.74,0.0,0.97083,2e-05,3.2105]
[1776627573702,57.06,74992.7,0.0,0.97083,2e-05,3.21079]
[1776627577555,57.06,74992.7,0.0,0.97083,2e-05,3.21079]
[1776627577690,57.06,74992.7,0.0,0.97083,2e-05,3.21079]
[1776627577732,57.06,74994.6,0.0,0.97087,2e-05,3.20707]
[1776627583774,57.07,74995.5,0.0,0.97088,2e-05,3.20572]
[1776627584692,57.07,74995.5,0.0,0.97088,2e-05,3.20572]
[1776627584746,57.07,74995.5,0.0,0.97088,2e-05,3.20572]
[1776627584828,57.07,74995.5,0.0,0.97088,2e-05,3.20572]
[1776627584937,57.07,74995.5,0.0,0.97088,2e-05,3.20572]
[1776627585039,57.07,74995.36,0.0,0.97088,2e-05,3.20613]
[1776627586795,57.07,75003.02,0.0,0.97106,2e-05,3.18982]
[1776627587802,57.07,75008.3,0.0,0.97119,2e-05,3.17821]
[1776627590169,57.07,75008.58,0.0,0.9712,2e-05,3.17737]
[1776627590204,57.07,75008.58,0.0,0.9712,2e-05,3.17737]
[1776627590219,57.07,75008.58,0.0,0.9712,2e-05,3.17737]
[1776627590271,57.07,75008.68,0.0,0.97121,2e-05,3.17691]
[1776627591306,57.07,75008.68,0.0,0.97121,2e-05,3.17691]
[1776627591436,57.06,75008.82,0.0,0.97121,2e-05,3.17637]
[1776627591830,57.06,75008.85,0.0,0.97121,2e-05,3.17607]
[1776627596865,57.06,75009.05,0.0,0.97123,2e-05,3.17446]
[1776627601900,57.05,75008.61,0.0,0.97123,2e-05,3.17424]
[1776627603094,57.05,75008.61,0.0,0.97123,2e-05,3.17424]
[1776627603146,57.05,75008.61,0.0,0.97123,2e-05,3.17424]
[1776627603190,57.05,75008.61,0.0,0.97123,2e-05,3.17424]
[1776627604926,57.05,75005.36,0.0,0.97116,2e-05,3.18051]
[1776627606351,57.05,75005.36,0.0,0.97116,2e-05,3.18051]
[1776627606366,57.05,75005.36,0.0,0.97116,2e-05,3.18051]
[1776627606444,57.05,75004.6,0.0,0.97115,2e-05,3.1819]
[1776627606940,57.05,75004.24,0.0,0.97114,2e-05,3.18243]
[1776627611974,57.04,75004.24,0.0,0.97116,2e-05,3.1812]
[1776627617010,57.03,74993.43,0.0,0.97091,2e-05,3.20368]
[1776627618017,57.04,74988.9,0.0,0.9708,2e-05,3.21359]
[1776627619466,57.04,74987.82,0.0,0.97077,2e-05,3.21602]
[1776627619513,57.04,74987.82,0.0,0.97077,2e-05,3.21602]
[1776627619699,57.04,74987.82,0.0,0.97077,2e-05,3.21602]
[1776627620031,57.04,74987.88,0.0,0.97077,2e-05,3.21598]
[1776627621038,57.04,74995.71,0.0,0.97096,2e-05,3.19914]
[1776627623485,57.04,74997.28,0.0,0.97099,2e-05,3.19599]
[1776627623540,57.04,74997.28,0.0,0.97099,2e-05,3.19599]
[1776627623694,57.04,74997.28,0.0,0.97099,2e-05,3.19599]
[1776627624058,57.04,74997.79,0.0,0.971,2e-05,3.19501]
[1776627629094,57.04,74997.62,0.0,0.97099,2e-05,3.19597]
[1776627634129,57.04,74997.28,0.0,0.97101,2e-05,3.19399]
[1776627635349,57.04,74997.28,0.0,0.97101,2e-05,3.19399]
[1776627635358,57.04,74997.28,0.0,0.97101,2e-05,3.19399]
[1776627635394,57.05,74996.8,0.0,0.97099,2e-05,3.19514]
[1776627635444,57.05,74996.8,0.0,0.97099,2e-05,3.19514]
[1776627641178,57.05,74996.55,0.0,0.97098,2e-05,3.19638]
[1776627644199,57.05,74991.07,0.0,0.97084,2e-05,3.20856]
[1776627645506,57.05,74989.82,0.0,0.97081,2e-05,3.21135]
[1776627645551,57.05,74989.82,0.0,0.97081,2e-05,3.21135]
[1776627645691,57.05,74989.82,0.0,0.97081,2e-05,3.21135]
[1776627646213,57.05,74990.14,0.0,0.97082,2e-05,3.21075]
[1776627651248,57.05,74990.16,0.0,0.97081,2e-05,3.21114]
[1776627653262,57.05,74992.99,0.0,0.97088,2e-05,3.2052]
[1776627653858,57.05,74992.99,0.0,0.97088,2e-05,3.2052]
[1776627653906,57.05,74992.99,0.0,0.97088,2e-05,3.2052]
[1776627653941,57.05,74992.99,0.0,0.97088,2e-05,3.2052]
[1776627654269,57.05,74993.13,0.0,0.97088,2e-05,3.20499]
[1776627659304,57.06,74993.63,0.0,0.97089,2e-05,3.20439]
[1776627664339,57.06,74993.38,0.0,0.97088,2e-05,3.20538]
[1776627673403,57.06,74993.81,0.0,0.97088,2e-05,3.20525]
[1776627674410,57.06,74996.42,0.0,0.97094,2e-05,3.1997]
[1776627675116,57.06,74996.42,0.0,0.97094,2e-05,3.1997]
[1776627675160,57.06,74996.42,0.0,0.97094,2e-05,3.1997]
[1776627675197,57.06,74996.42,0.0,0.97094,2e-05,3.1997]
[1776627675262,57.06,74996.42,0.0,0.97094,2e-05,3.1998]
[1776627677432,57.07,75003.88,0.0,0.97112,2e-05,3.18393]
[1776627678438,57.07,75008.55,0.0,0.97123,2e-05,3.17403]
[1776627679446,57.07,75014.95,0.0,0.97138,2e-05,3.16046]
[1776627680122,57.07,75014.95,0.0,0.97138,2e-05,3.16046]
[1776627680151,57.07,75014.95,0.0,0.97138,2e-05,3.16046]
[1776627680197,57.07,75014.95,0.0,0.97138,2e-05,3.16046]
[1776627680453,57.07,75016.86,0.0,0.97142,2e-05,3.15654]
[1776627683474,57.07,75028.95,0.0,0.9717,2e-05,3.13128]
[1776627684481,57.07,75038.34,0.0,0.97192,2e-05,3.11121]
[1776627685488,57.07,75038.55,0.0,0.97193,2e-05,3.11061]
[1776627688151,57.07,75038.62,0.0,0.97194,2e-05,3.11016]
[1776627688192,57.07,75038.62,0.0,0.97194,2e-05,3.11016]
[1776627688270,57.07,75038.62,0.0,0.97194,2e-05,3.11016]
[1776627688290,57.07,75038.05,0.0,0.97192,2e-05,3.11121]
[1776627689454,57.07,75038.05,0.0,0.97192,2e-05,3.11121]
[1776627690587,57.07,75040.35,0.0,0.97198,2e-05,3.1062]
[1776627690691,57.07,75040.35,0.0,0.97198,2e-05,3.1062]
[1776627690747,57.06,75040.52,0.0,0.97199,2e-05,3.1057]
[1776627693458,57.06,75040.52,0.0,0.97199,2e-05,3.1057]
[1776627696569,57.06,75044.39,0.0,0.97211,2e-05,3.09343]
[1776627697609,57.06,75044.39,0.0,0.97211,2e-05,3.09343]
[1776627697661,57.06,75044.39,0.0,0.97211,2e-05,3.09343]
[1776627697687,57.06,75044.39,0.0,0.97211,2e-05,3.09343]
[1776627697760,57.06,75048.84,0.0,0.97222,2e-05,3.08395]
[1776627701604,57.06,75040.41,0.0,0.97203,2e-05,3.10127]
[1776627702565,57.06,75040.41,0.0,0.97203,2e-05,3.10127]
[1776627702698,57.06,75040.41,0.0,0.97203,2e-05,3.10127]
[1776627702728,57.06,75043.69,0.0,0.9721,2e-05,3.09422]
[1776627703555,57.06,75043.69,0.0,0.9721,2e-05,3.09422]
[1776627703618,57.06,75051.07,0.0,0.97228,2e-05,3.07859]
[1776627704626,57.06,75054.77,0.0,0.97236,2e-05,3.07074]
[1776627708088,57.06,75055.24,0.0,0.97237,2e-05,3.06961]
[1776627708140,57.06,75055.24,0.0,0.97237,2e-05,3.06961]
[1776627708187,57.06,75055.24,0.0,0.97237,2e-05,3.06961]
[1776627708288,57.05,75055.46,0.0,0.97238,2e-05,3.069]
[1776627713688,57.05,75053.32,0.0,0.97234,2e-05,3.07312]
[1776627714708,57.05,75053.32,0.0,0.97234,2e-05,3.07312]
[1776627714939,57.05,75053.32,0.0,0.97234,2e-05,3.07312]
[1776627715178,57.05,75053.07,0.0,0.97233,2e-05,3.0735]
[1776627715753,57.05,75053.07,0.0,0.97233,2e-05,3.0735]
[1776627715798,57.05,75063.15,0.0,0.97256,2e-05,3.05243]
[1776627717717,57.05,75061.33,0.0,0.97252,2e-05,3.05612]
[1776627719731,57.05,75058.83,0.0,0.97247,2e-05,3.06126]
[1776627721142,57.05,75058.83,0.0,0.97247,2e-05,3.06126]
[1776627721195,57.05,75058.83,0.0,0.97247,2e-05,3.06126]
[1776627721222,57.05,75058.58,0.0,0.97246,2e-05,3.06169]
[1776627726779,57.05,75059.7,0.0,0.97249,2e-05,3.05912]
[1776627736850,57.05,75058.91,0.0,0.97248,2e-05,3.06039]
[1776627737857,57.05,75055.92,0.0,0.97241,2e-05,3.06657]
[1776627739169,57.05,75055.92,0.0,0.97241,2e-05,3.06657]
[1776627739189,57.05,75055.92,0.0,0.97241,2e-05,3.06657]
[1776627739270,57.05,75054.84,0.0,0.97238,2e-05,3.06879]
[1776627742379,57.05,75054.75,0.0,0.97238,2e-05,3.06888]
[1776627745338,57.05,75054.71,0.0,0.97238,2e-05,3.06887]
[1776627745346,57.05,75054.71,0.0,0.97238,2e-05,3.06887]
[1776627745442,57.05,75054.71,0.0,0.97238,2e-05,3.06887]
[1776627745440,57.05,75054.04,0.0,0.97237,2e-05,3.07019]
[1776627745942,57.04,75053.42,0.0,0.97235,2e-05,3.07144]
[1776627751295,57.04,75052.69,0.0,0.97234,2e-05,3.07283]
[1776627751492,57.04,75052.69,0.0,0.97234,2e-05,3.07283]
[1776627751514,57.04,75049.8,0.0,0.9723,2e-05,3.07555]
[1776627751694,57.04,75049.8,0.0,0.9723,2e-05,3.07555]
[1776627751986,57.04,75049.28,0.0,0.97229,2e-05,3.07658]
[1776627757021,57.04,75049.42,0.0,0.9723,2e-05,3.07603]
[1776627765078,57.04,75049.57,0.0,0.9723,2e-05,3.07532]
[1776627767091,57.04,75056.21,0.0,0.97246,2e-05,3.06132]
[1776627770113,57.04,75053.79,0.0,0.9724,2e-05,3.06631]
[1776627773133,57.04,75051.31,0.0,0.97235,2e-05,3.07138]
[1776627779176,57.04,75050.82,0.0,0.97234,2e-05,3.07208]
[1776627780182,57.04,75048.77,0.0,0.97229,2e-05,3.07632]
[1776627788239,57.03,75048.22,0.0,0.97229,2e-05,3.07692]
[1776627799316,57.04,75048.02,0.0,0.97226,2e-05,3.07884]
[1776627804351,57.05,75048.42,0.0,0.97226,2e-05,3.07952]
[1776627809386,57.06,75047.43,0.0,0.97222,2e-05,3.08309]
[1776627811401,57.06,75034.78,0.0,0.97194,2e-05,3.10706]
[1776627812407,57.06,75027.82,0.0,0.97178,2e-05,3.12205]
[1776627813415,57.06,75025.48,0.0,0.97172,2e-05,3.12724]
[1776627817445,57.07,75028.1,0.0,0.97177,2e-05,3.12255]
[1776627818573,57.07,75036.04,0.0,0.97196,2e-05,3.10596]
[1776627824493,57.08,75035.39,0.0,0.97193,2e-05,3.10882]
[1776627827514,57.08,75031.55,0.0,0.97183,2e-05,3.11764]
[1776627831543,57.08,75029.29,0.0,0.97177,2e-05,3.12331]
[1776627836578,57.09,75028.74,0.0,0.97174,2e-05,3.12553]
[1776627842624,57.1,75026.22,0.0,0.97167,2e-05,3.13209]
[1776627844638,57.1,75024.03,0.0,0.97161,2e-05,3.13713]
[1776627846652,57.1,75019.12,0.0,0.97149,2e-05,3.14795]
[1776627851687,57.1,75018.87,0.0,0.97148,2e-05,3.14931]
[1776627856722,57.11,75012.05,0.0,0.97131,2e-05,3.1647]
[1776627857729,57.11,75009.84,0.0,0.97125,2e-05,3.16958]
[1776627862764,57.11,75012.92,0.0,0.97132,2e-05,3.16367]
[1776627865343,57.11,75017.62,0.0,0.97143,2e-05,3.15408]
[1776627865784,57.11,75022.94,0.0,0.97155,2e-05,3.14275]
[1776627869813,57.12,75010.21,0.0,0.97124,2e-05,3.17066]
[1776627871182,57.12,75005.1,0.0,0.97115,2e-05,3.17856]
[1776627871826,57.12,74999.9,0.0,0.97102,2e-05,3.18974]
[1776627877869,57.12,74999.69,0.0,0.97101,2e-05,3.1908]
[1776627884449,57.12,74999.61,0.0,0.971,2e-05,3.19129]
[1776627884551,57.13,75003.87,0.0,0.9711,2e-05,3.18255]
[1776627889955,57.13,75005.08,0.0,0.97112,2e-05,3.18058]
[1776627895997,57.13,75004.33,0.0,0.9711,2e-05,3.18298]
[1776627898011,57.13,74998.1,0.0,0.97094,2e-05,3.19665]
[1776627899018,57.14,74994.09,0.0,0.97085,2e-05,3.20543]
[1776627901032,57.14,74994.47,0.0,0.97085,2e-05,3.20481]
[1776627902043,57.14,74999.65,0.0,0.97098,2e-05,3.19374]
[1776627907080,57.14,74999.59,0.0,0.97097,2e-05,3.19457]
[1776627912115,57.14,74998.59,0.0,0.97094,2e-05,3.1973]
[1776627913121,57.14,74995.93,0.0,0.97087,2e-05,3.20315]
[1776627918158,57.15,74995.27,0.0,0.97085,2e-05,3.2051]
[1776627921179,57.15,75002.41,0.0,0.97102,2e-05,3.19004]
[1776627926214,57.15,75002.32,0.0,0.97101,2e-05,3.19093]
[1776627933292,57.16,75002.02,0.0,0.97102,2e-05,3.18923]
[1776627934299,57.16,75004.56,0.0,0.97108,2e-05,3.18391]
[1776627935306,57.16,75007.08,0.0,0.97114,2e-05,3.17866]
[1776627937644,57.16,75010.24,0.0,0.97121,2e-05,3.17222]
[1776627943362,57.16,75009.92,0.0,0.97119,2e-05,3.17395]
[1776627945376,57.17,75006.53,0.0,0.97111,2e-05,3.18157]
[1776627946383,57.17,74998.7,0.0,0.97092,2e-05,3.19857]
[1776627947389,57.17,75001.25,0.0,0.97098,2e-05,3.19321]
[1776627948397,57.17,75003.59,0.0,0.97103,2e-05,3.18831]
[1776627951419,57.17,75008.14,0.0,0.97113,2e-05,3.17897]
[1776627952426,57.17,75012.55,0.0,0.97124,2e-05,3.16968]
[1776627957462,57.18,75014.18,0.0,0.97127,2e-05,3.16708]
[1776627962497,57.18,75013.94,0.0,0.97125,2e-05,3.16847]
[1776627967539,57.19,75015.92,0.0,0.97129,2e-05,3.1651]
[1776627968544,57.19,75031.85,0.0,0.97166,2e-05,3.13136]
[1776627969552,57.19,75033.24,0.0,0.97169,2e-05,3.12864]
[1776627975593,57.19,75034.69,0.0,0.97171,2e-05,3.12698]
[1776627981636,57.2,75034.48,0.0,0.97169,2e-05,3.12876]
[1776627987677,57.21,75034.36,0.0,0.97168,2e-05,3.13025]
[1776627990699,57.21,75037.93,0.0,0.97175,2e-05,3.12328]
[1776627991706,57.21,75053.79,0.0,0.97215,2e-05,3.08679]
[1776627992713,57.21,75055.69,0.0,0.97219,2e-05,3.08307]
[1776627993720,57.21,75044.61,0.0,0.97193,2e-05,3.10664]
[1776627994727,57.22,75045.36,0.0,0.97195,2e-05,3.10529]
[1776627999762,57.22,75046.26,0.0,0.97195,2e-05,3.10463]
[1776628004796,57.23,75044.32,0.0,0.97189,2e-05,3.11]
[1776628007818,57.23,75042.16,0.0,0.97184,2e-05,3.11533]
[1776628011846,57.24,75039.98,0.0,0.97177,2e-05,3.1209]
[1776628016882,57.24,75040.28,0.0,0.97177,2e-05,3.12144]
[1776628020910,57.25,75044.09,0.0,0.97185,2e-05,3.11434]
[1776628022924,57.25,75047.12,0.0,0.97191,2e-05,3.10845]
[1776628027959,57.26,75046.62,0.0,0.97189,2e-05,3.11075]
[1776628032994,57.26,75048.44,0.0,0.97192,2e-05,3.10815]
[1776628038030,57.27,75050.11,0.0,0.97194,2e-05,3.10589]
[1776628043065,57.28,75049.3,0.0,0.97191,2e-05,3.10889]
[1776628047092,57.28,75047.03,0.0,0.97184,2e-05,3.1147]
[1776628052128,57.29,75046.82,0.0,0.97185,2e-05,3.1131]
[1776628054147,57.29,75042.8,0.0,0.97175,2e-05,3.12208]
[1776628055286,57.29,75039.07,0.0,0.97166,2e-05,3.13044]
[1776628058176,57.3,75026.91,0.0,0.97137,2e-05,3.1567]
[1776628059182,57.3,75023.64,0.0,0.97129,2e-05,3.16389]
[1776628060190,57.3,75023.21,0.0,0.97128,2e-05,3.16498]
[1776628063211,57.3,75031.67,0.0,0.97147,2e-05,3.14743]
[1776628064217,57.3,75035.83,0.0,0.97157,2e-05,3.13894]
[1776628069257,57.31,75034.67,0.0,0.97153,2e-05,3.14234]
[1776628072278,57.31,75039.09,0.0,0.97163,2e-05,3.13349]
[1776628073285,57.31,75042.06,0.0,0.9717,2e-05,3.12739]
[1776628081341,57.32,75041.28,0.0,0.97166,2e-05,3.13061]
[1776628083355,57.32,75038.66,0.0,0.9716,2e-05,3.13655]
[1776628084362,57.32,75034.77,0.0,0.9715,2e-05,3.14498]
[1776628085370,57.32,75032.51,0.0,0.97145,2e-05,3.14995]
[1776628090405,57.33,75031.29,0.0,0.97141,2e-05,3.1533]
[1776628092418,57.33,75033.34,0.0,0.97145,2e-05,3.14924]
[1776628097453,57.33,75034.3,0.0,0.97147,2e-05,3.14794]
[1776628102489,57.34,75034.97,0.0,0.97148,2e-05,3.14728]
[1776628108531,57.34,75035.66,0.0,0.97148,2e-05,3.14673]
[1776628117594,57.35,75036.24,0.0,0.97151,2e-05,3.14361]
[1776628122629,57.35,75036.05,0.0,0.9715,2e-05,3.14483]
[1776628127664,57.36,75036.2,0.0,0.97149,2e-05,3.14531]
[1776628136726,57.36,75036.31,0.0,0.97148,2e-05,3.14652]
[1776628140755,57.37,75020.0,0.0,0.97108,2e-05,3.18192]
[1776628141762,57.37,75013.81,0.0,0.97093,2e-05,3.19529]
[1776628146796,57.37,75012.26,0.0,0.97089,2e-05,3.19901]
[1776628151832,57.37,75010.99,0.0,0.97086,2e-05,3.20211]
[1776628156866,57.37,75009.71,0.0,0.97082,2e-05,3.20521]
[1776628162909,57.37,75010.02,0.0,0.97083,2e-05,3.20493]
[1776628167944,57.38,75013.14,0.0,0.9709,2e-05,3.19854]
[1776628174993,57.38,75012.09,0.0,0.9709,2e-05,3.19794]
[1776628180028,57.38,75010.63,0.0,0.97086,2e-05,3.20141]
[1776628185063,57.38,75010.75,0.0,0.97086,2e-05,3.20144]
[1776628190378,57.38,75008.95,0.0,0.97081,2e-05,3.20543]
[1776628197147,57.38,75008.99,0.0,0.97081,2e-05,3.20583]
[1776628202630,57.39,75009.33,0.0,0.97081,2e-05,3.2053]
[1776628204401,57.39,75013.39,0.0,0.97091,2e-05,3.19677]
[1776628210247,57.39,75013.88,0.0,0.97092,2e-05,3.19605]
[1776628215825,57.39,75013.85,0.0,0.97092,2e-05,3.19631]
[1776628215926,57.39,75018.36,0.0,0.97102,2e-05,3.18683]
[1776628216290,57.39,75028.26,0.0,0.97126,2e-05,3.16568]
[1776628218306,57.39,75029.51,0.0,0.97128,2e-05,3.16321]
[1776628219313,57.39,75023.96,0.0,0.97115,2e-05,3.17517]
[1776628220319,57.39,75017.97,0.0,0.97101,2e-05,3.1881]
[1776628222334,57.39,75017.23,0.0,0.97099,2e-05,3.18985]
[1776628227369,57.4,75018.91,0.0,0.97102,2e-05,3.18663]
[1776628234418,57.4,75018.77,0.0,0.97104,2e-05,3.18429]
[1776628239452,57.4,75016.51,0.0,0.97098,2e-05,3.1896]
[1776628243480,57.4,75020.53,0.0,0.97107,2e-05,3.18136]
[1776628245495,57.4,75022.99,0.0,0.97113,2e-05,3.17631]
[1776628246501,57.41,75025.8,0.0,0.9712,2e-05,3.17043]
[1776628250530,57.41,75027.78,0.0,0.97124,2e-05,3.16671]
[1776628255565,57.41,75027.8,0.0,0.97123,2e-05,3.16727]
[1776628260600,57.41,75026.45,0.0,0.97119,2e-05,3.1707]
[1776628266644,57.42,75014.62,0.0,0.9709,2e-05,3.19662]
[1776628267653,57.42,75006.48,0.0,0.97071,2e-05,3.21418]
[1776628272686,57.42,75005.33,0.0,0.97068,2e-05,3.21679]
[1776628276717,57.42,74995.22,0.0,0.97043,2e-05,3.23876]
[1776628277738,57.42,74994.94,0.0,0.97043,2e-05,3.23936]
[1776628282761,57.42,74994.47,0.0,0.97041,2e-05,3.24037]
[1776628284776,57.42,74992.15,0.0,0.97036,2e-05,3.2454]
[1776628287797,57.42,74987.8,0.0,0.97025,2e-05,3.25483]
[1776628288804,57.42,74984.12,0.0,0.97016,2e-05,3.26282]
[1776628293839,57.42,74983.59,0.0,0.97018,2e-05,3.26045]
[1776628297867,57.42,74980.19,0.0,0.9701,2e-05,3.26774]
[1776628302902,57.42,74983.81,0.0,0.97019,2e-05,3.25966]
[1776628307937,57.42,74982.89,0.0,0.97017,2e-05,3.26157]
[1776628309950,57.41,74980.8,0.0,0.97012,2e-05,3.26607]
[1776628314986,57.41,74984.45,0.0,0.97021,2e-05,3.25797]
[1776628320023,57.41,74983.94,0.0,0.9702,2e-05,3.25899]
[1776628325058,57.41,74989.9,0.0,0.97034,2e-05,3.24594]
[1776628326065,57.41,74992.19,0.0,0.9704,2e-05,3.24098]
[1776628330093,57.41,74998.76,0.0,0.97056,2e-05,3.2268]
[1776628332106,57.41,75001.44,0.0,0.97062,2e-05,3.22108]
[1776628334121,57.41,74992.4,0.0,0.9704,2e-05,3.24071]
[1776628336135,57.41,74991.12,0.0,0.97037,2e-05,3.24349]
[1776628341170,57.41,74991.32,0.0,0.97038,2e-05,3.24308]
[1776628346205,57.41,74991.3,0.0,0.97037,2e-05,3.24316]
[1776628351241,57.41,74991.54,0.0,0.97041,2e-05,3.23935]
[1776628356276,57.42,74991.65,0.0,0.97041,2e-05,3.2392]
[1776628361311,57.42,74991.47,0.0,0.9704,2e-05,3.23971]
[1776628366346,57.42,74991.1,0.0,0.97039,2e-05,3.24063]
[1776628369367,57.42,74985.46,0.0,0.97026,2e-05,3.25294]
[1776628370374,57.42,74982.77,0.0,0.97019,2e-05,3.25881]
[1776628375409,57.42,74982.91,0.0,0.97019,2e-05,3.25848]
[1776628380444,57.42,74981.01,0.0,0.97015,2e-05,3.26259]
[1776628382459,57.42,74992.71,0.0,0.97043,2e-05,3.23716]
[1776628384473,57.42,74992.29,0.0,0.97042,2e-05,3.23809]
[1776628389508,57.42,74993.89,0.0,0.97046,2e-05,3.23475]
[1776628395550,57.42,74995.9,0.0,0.97051,2e-05,3.23059]
[1776628398572,57.42,74992.05,0.0,0.97041,2e-05,3.23902]
[1776628404614,57.42,74991.3,0.0,0.97039,2e-05,3.24072]
[1776628409649,57.42,74989.96,0.0,0.97036,2e-05,3.24367]
[1776628414684,57.42,74989.79,0.0,0.97038,2e-05,3.24073]
[1776628416698,57.42,75000.28,0.0,0.97064,2e-05,3.21806]
[1776628417705,57.42,74996.64,0.0,0.97055,2e-05,3.22597]
[1776628419718,57.42,74991.61,0.0,0.97043,2e-05,3.23692]
[1776628426769,57.42,74993.7,0.0,0.97048,2e-05,3.23251]
[1776628430797,57.42,74996.96,0.0,0.97055,2e-05,3.22555]
[1776628435832,57.42,74995.97,0.0,0.97053,2e-05,3.22784]
[1776628440867,57.42,74995.65,0.0,0.97052,2e-05,3.22866]
[1776628450936,57.42,74995.65,0.0,0.97052,2e-05,3.22888]
[1776628457986,57.42,74995.84,0.0,0.97052,2e-05,3.22861]
[1776628463021,57.43,74995.99,0.0,0.97052,2e-05,3.22838]
[1776628467049,57.43,74990.18,0.0,0.97038,2e-05,3.24103]
[1776628468055,57.43,74980.06,0.0,0.97013,2e-05,3.26302]
[1776628469063,57.43,74979.82,0.0,0.97013,2e-05,3.2635]
[1776628474098,57.42,74980.82,0.0,0.97018,2e-05,3.25775]
[1776628479134,57.42,74980.93,0.0,0.97019,2e-05,3.25733]
[1776628481148,57.42,74976.59,0.0,0.97008,2e-05,3.26672]
[1776628483163,57.42,74973.59,0.0,0.97001,2e-05,3.27315]
[1776628484170,57.42,74967.14,0.0,0.96985,2e-05,3.28719]
[1776628484632,57.42,74967.14,0.0,0.96985,2e-05,3.28719]
[1776628484684,57.42,74967.14,0.0,0.96985,2e-05,3.28719]
[1776628484937,57.42,74967.14,0.0,0.96985,2e-05,3.28719]
[1776628485177,57.42,74966.28,0.0,0.96983,2e-05,3.28899]
[1776628490212,57.42,74965.81,0.0,0.96983,2e-05,3.28954]
[1776628495247,57.42,74965.65,0.0,0.96983,2e-05,3.28937]
[1776628499275,57.41,74963.17,0.0,0.96977,2e-05,3.29437]
[1776628504310,57.41,74964.09,0.0,0.9698,2e-05,3.29177]
[1776628509345,57.41,74964.48,0.0,0.96982,2e-05,3.29033]
[1776628513488,57.4,74961.99,0.0,0.96976,2e-05,3.29495]
[1776628514390,57.4,74928.89,0.0,0.96894,3e-05,3.36769]
[1776628515395,57.4,74923.76,0.0,0.96882,3e-05,3.3785]
[1776628519470,57.36,74924.1,0.0,0.96891,3e-05,3.3699]
[1776628519546,57.36,74927.98,0.0,0.96902,3e-05,3.3606]
[1776628521464,57.35,74929.39,0.0,0.96906,3e-05,3.35683]
[1776628521541,57.35,74929.64,0.0,0.96907,3e-05,3.35566]
[1776628534531,57.31,74928.85,0.0,0.96917,3e-05,3.34609]
[1776628540573,57.29,74929.96,0.0,0.96924,3e-05,3.34011]
[1776628545608,57.28,74929.72,0.0,0.96926,3e-05,3.33777]
[1776628550643,57.26,74933.81,0.0,0.9694,3e-05,3.32584]
[1776628551650,57.26,74937.56,0.0,0.9695,3e-05,3.31697]
[1776628556684,57.25,74938.76,0.0,0.96956,3e-05,3.31163]
[1776628562726,57.23,74940.03,0.0,0.96963,2e-05,3.3051]
[1776628569776,57.21,74944.56,0.0,0.96978,2e-05,3.29148]
[1776628573804,57.2,74948.89,0.0,0.96991,2e-05,3.27995]
[1776628575818,57.2,74951.06,0.0,0.96998,2e-05,3.27424]
[1776628576825,57.19,74957.82,0.0,0.97015,2e-05,3.25896]
[1776628577839,57.19,74962.02,0.0,0.97026,2e-05,3.24934]
[1776628578841,57.19,74966.87,0.0,0.97038,2e-05,3.23835]
[1776628584883,57.18,74966.99,0.0,0.97041,2e-05,3.23569]
[1776628589918,57.17,74967.06,0.0,0.97044,2e-05,3.23356]
[1776628596966,57.15,74967.02,0.0,0.97049,2e-05,3.22757]
[1776628602002,57.14,74969.15,0.0,0.97057,2e-05,3.22103]
[1776628607039,57.13,74971.04,0.0,0.97063,2e-05,3.21508]
[1776628608046,57.13,74981.84,0.0,0.9709,2e-05,3.19136]
[1776628609053,57.13,74987.06,0.0,0.97103,2e-05,3.17979]
[1776628613080,57.12,74989.67,0.0,0.9711,2e-05,3.17299]
[1776628619123,57.12,74989.01,0.0,0.97111,2e-05,3.17271]
[1776628622144,57.11,74985.05,0.0,0.97102,2e-05,3.18041]
[1776628624157,57.11,74973.68,0.0,0.97075,2e-05,3.20439]
[1776628625165,57.11,74971.49,0.0,0.9707,2e-05,3.20881]
[1776628631207,57.1,74971.47,0.0,0.97072,2e-05,3.2069]
[1776628635235,57.09,74969.5,0.0,0.97069,2e-05,3.20989]
[1776628641277,57.08,74969.48,0.0,0.97071,2e-05,3.20799]
[1776628646312,57.07,74968.3,0.0,0.9707,2e-05,3.20892]
[1776628651346,57.06,74970.44,0.0,0.9708,2e-05,3.19932]
[1776628652353,57.06,74972.82,0.0,0.97086,2e-05,3.19386]
[1776628658396,57.05,74973.26,0.0,0.97089,2e-05,3.1911]
[1776628659403,57.05,74975.44,0.0,0.97094,2e-05,3.18609]
[1776628662423,57.05,74978.83,0.0,0.97104,2e-05,3.1779]
[1776628663431,57.05,74984.96,0.0,0.97119,2e-05,3.16444]
[1776628666452,57.04,74988.91,0.0,0.97129,2e-05,3.15519]
[1776628673501,57.03,74987.21,0.0,0.97127,2e-05,3.15711]
[1776628678537,57.03,74987.1,0.0,0.97128,2e-05,3.15608]
[1776628683572,57.02,74989.26,0.0,0.97134,2e-05,3.15021]
[1776628688607,57.01,74989.9,0.0,0.97137,2e-05,3.14766]
[1776628692634,57.01,74991.83,0.0,0.97143,2e-05,3.14261]
[1776628697669,57.0,74991.41,0.0,0.97143,2e-05,3.1424]
[1776628702705,57.0,74992.02,0.0,0.97146,2e-05,3.14001]
[1776628703712,57.0,74994.63,0.0,0.97152,2e-05,3.13422]
[1776628708747,56.99,74993.07,0.0,0.9715,2e-05,3.13654]
[1776628713783,56.99,74994.24,0.0,0.97156,2e-05,3.12976]
[1776628718817,56.98,74994.64,0.0,0.97158,2e-05,3.12801]
[1776628723852,56.98,74994.53,0.0,0.97159,2e-05,3.12738]
[1776628728889,56.97,74992.74,0.0,0.97156,2e-05,3.13035]
[1776628733925,56.97,74994.91,0.0,0.97162,2e-05,3.1247]
[1776628740974,56.96,74995.19,0.0,0.97164,2e-05,3.12294]
[1776628746009,56.96,74994.84,0.0,0.97164,2e-05,3.12285]
[1776628750039,56.96,74999.38,0.0,0.97175,2e-05,3.11252]
[1776628751046,56.95,75006.39,0.0,0.97192,2e-05,3.0975]
[1776628754066,56.95,75008.88,0.0,0.97198,2e-05,3.09186]
[1776628759102,56.95,75009.32,0.0,0.972,2e-05,3.09035]
[1776628764137,56.95,75009.32,0.0,0.972,2e-05,3.08977]
[1776628769172,56.94,75010.11,0.0,0.97203,2e-05,3.08749]
[1776628774207,56.94,75010.08,0.0,0.97206,2e-05,3.08366]
[1776628780250,56.94,75010.52,0.0,0.97208,2e-05,3.08199]
[1776628785284,56.93,75008.77,0.0,0.97205,2e-05,3.08507]
[1776628787297,56.93,75005.06,0.0,0.97196,2e-05,3.09266]
[1776628788304,56.93,75001.37,0.0,0.97188,2e-05,3.10034]
[1776628789314,56.93,74999.41,0.0,0.97183,2e-05,3.10435]
[1776628791328,56.93,74995.28,0.0,0.97174,2e-05,3.11281]
[1776628794349,56.93,74992.1,0.0,0.97167,2e-05,3.11907]
[1776628798377,56.92,74989.0,0.0,0.9716,2e-05,3.12498]
[1776628803416,56.92,74989.38,0.0,0.97162,2e-05,3.12327]
[1776628805430,56.92,74987.12,0.0,0.97157,2e-05,3.12775]
[1776628806436,56.92,74975.22,0.0,0.97129,2e-05,3.15305]
[1776628807444,56.91,74973.83,0.0,0.97126,2e-05,3.15582]
[1776628810465,56.91,74969.25,0.0,0.97116,2e-05,3.16498]
[1776628811472,56.91,74966.02,0.0,0.97108,2e-05,3.1717]
[1776628812479,56.91,74958.62,0.0,0.97091,2e-05,3.18743]
[1776628817515,56.9,74959.13,0.0,0.97093,2e-05,3.18493]
[1776628819529,56.9,74963.93,0.0,0.97106,2e-05,3.174]
[1776628820536,56.9,74978.28,0.0,0.9714,2e-05,3.14287]
[1776628821543,56.9,74979.3,0.0,0.97143,2e-05,3.14049]
[1776628826578,56.89,74978.91,0.0,0.97143,2e-05,3.14033]
[1776628831612,56.89,74980.35,0.0,0.97151,2e-05,3.1329]
[1776628839669,56.88,74980.6,0.0,0.97153,2e-05,3.13079]
[1776628844704,56.87,74981.17,0.0,0.97155,2e-05,3.12861]
[1776628846718,56.87,74977.47,0.0,0.97147,2e-05,3.13615]
[1776628847725,56.87,74968.25,0.0,0.97125,2e-05,3.15574]
[1776628848737,56.87,74965.58,0.0,0.97119,2e-05,3.16125]
[1776628849741,56.87,74972.9,0.0,0.97137,2e-05,3.14527]
[1776628852763,56.86,74967.49,0.0,0.97124,2e-05,3.15625]
[1776628857799,56.86,74966.31,0.0,0.97123,2e-05,3.15764]
[1776628862835,56.85,74959.1,0.0,0.97107,2e-05,3.17206]
[1776628863841,56.85,74955.89,0.0,0.97099,2e-05,3.17875]
[1776628868876,56.84,74955.1,0.0,0.97099,2e-05,3.17912]
[1776628874064,56.84,74953.76,0.0,0.97097,2e-05,3.18065]
[1776628874918,56.84,74944.64,0.0,0.97075,2e-05,3.20017]
[1776628876065,56.83,74939.6,0.0,0.97063,2e-05,3.21086]
[1776628876931,56.83,74938.72,0.0,0.97061,2e-05,3.21248]
[1776628881969,56.82,74937.01,0.0,0.97059,2e-05,3.21457]
[1776628883981,56.82,74917.85,0.0,0.97012,2e-05,3.25594]
[1776628884989,56.82,74909.54,0.0,0.96992,2e-05,3.27395]
[1776628885995,56.82,74916.78,0.0,0.9701,2e-05,3.25756]
[1776628887841,56.81,74918.19,0.0,0.97015,2e-05,3.25362]
[1776628888014,56.81,74908.95,0.0,0.96992,3e-05,3.27402]
[1776628889740,56.81,74908.08,0.0,0.9699,3e-05,3.27555]
[1776628890025,56.81,74904.95,0.0,0.96983,3e-05,3.28205]
[1776628891033,56.81,74895.96,0.0,0.96964,3e-05,3.29819]
[1776628892040,56.81,74893.84,0.0,0.96959,3e-05,3.30247]
[1776628893706,56.81,74893.84,0.0,0.96959,3e-05,3.30247]
[1776628893048,56.8,74881.74,0.0,0.96929,3e-05,3.32903]
[1776628894054,56.8,74875.98,0.0,0.96914,3e-05,3.34148]
[1776628895062,56.8,74871.91,0.0,0.96905,3e-05,3.35011]
[1776628896068,56.8,74874.91,0.0,0.96913,3e-05,3.34282]
[1776628898083,56.79,74869.15,0.0,0.96899,3e-05,3.35469]
[1776628901104,56.78,74871.85,0.0,0.96909,3e-05,3.34639]
[1776628902111,56.78,74874.36,0.0,0.96916,3e-05,3.3402]
[1776628907151,56.76,74873.72,0.0,0.96917,3e-05,3.33896]
[1776628911688,56.75,74872.6,0.0,0.96916,3e-05,3.33987]
[1776628911729,56.75,74872.6,0.0,0.96916,3e-05,3.33987]
[1776628911936,56.75,74872.6,0.0,0.96916,3e-05,3.33987]
[1776628912186,56.75,74873.06,0.0,0.96918,3e-05,3.33776]
[1776628913193,56.75,74876.92,0.0,0.96929,3e-05,3.32856]
[1776628914378,56.74,74870.79,0.0,0.96914,3e-05,3.34181]
[1776628915207,56.74,74864.88,0.0,0.96899,3e-05,3.35458]
[1776628917222,56.74,74862.8,0.0,0.96895,3e-05,3.35814]
[1776628921253,56.72,74856.95,0.0,0.96883,3e-05,3.3691]
[1776628925281,56.71,74853.85,0.0,0.96877,3e-05,3.37379]
[1776628928302,56.7,74856.47,0.0,0.96886,3e-05,3.36611]
[1776628931324,56.7,74843.9,0.0,0.96855,3e-05,3.39291]
[1776628932331,56.69,74847.37,0.0,0.96865,3e-05,3.3844]
[1776628936359,56.68,74849.61,0.0,0.96874,3e-05,3.3769]
[1776628942404,56.66,74849.63,0.0,0.96878,3e-05,3.37331]
[1776628945425,56.65,74843.52,0.0,0.96864,3e-05,3.38541]
[1776628946432,56.65,74836.47,0.0,0.96846,3e-05,3.40085]
[1776628948482,56.65,74824.38,0.0,0.96815,3e-05,3.42788]
[1776628949483,56.64,74814.24,0.0,0.9679,3e-05,3.44988]
[1776628950142,56.64,74814.24,0.0,0.9679,3e-05,3.44988]
[1776628950223,56.64,74814.24,0.0,0.9679,3e-05,3.44988]
[1776628950489,56.64,74814.67,0.0,0.96792,3e-05,3.44816]
[1776628951496,56.64,74808.06,0.0,0.96778,3e-05,3.45921]
[1776628953980,56.63,74808.87,0.0,0.96782,3e-05,3.45585]
[1776628954006,56.63,74808.87,0.0,0.96782,3e-05,3.45585]
[1776628954091,56.63,74808.87,0.0,0.96782,3e-05,3.45585]
[1776628954518,56.62,74805.85,0.0,0.96775,3e-05,3.46209]
[1776628956532,56.62,74800.2,0.0,0.96761,3e-05,3.47368]
[1776628957539,56.61,74797.61,0.0,0.96755,3e-05,3.47892]
[1776628958546,56.61,74793.77,0.0,0.96746,3e-05,3.48706]
[1776628961566,56.6,74802.27,0.0,0.96771,3e-05,3.46497]
[1776628962574,56.59,74807.51,0.0,0.96786,3e-05,3.4521]
[1776628965595,56.58,74813.86,0.0,0.96805,3e-05,3.43527]
[1776628968625,56.57,74818.05,0.0,0.96819,3e-05,3.42353]
[1776628969632,56.57,74822.13,0.0,0.9683,3e-05,3.41348]
[1776628970611,56.57,74822.13,0.0,0.9683,3e-05,3.41348]
[1776628970640,56.57,74822.2,0.0,0.96831,3e-05,3.41265]
[1776628973661,56.56,74819.66,0.0,0.96827,3e-05,3.41648]
[1776628974504,56.56,74819.66,0.0,0.96827,3e-05,3.41648]
[1776628974789,56.55,74816.59,0.0,0.96819,3e-05,3.42285]
[1776628975675,56.55,74813.99,0.0,0.96813,3e-05,3.42814]
[1776628976682,56.55,74801.49,0.0,0.96781,3e-05,3.45626]
[1776628977689,56.54,74796.18,0.0,0.96768,3e-05,3.46781]
[1776628979704,56.54,74793.52,0.0,0.96762,3e-05,3.47245]
[1776628981718,56.53,74791.33,0.0,0.96758,3e-05,3.4764]
[1776628983732,56.52,74781.49,0.0,0.96733,3e-05,3.49776]
[1776628984747,56.52,74771.15,0.0,0.96705,3e-05,3.52167]
[1776628985754,56.52,74780.62,0.0,0.96731,3e-05,3.49919]
[1776628986761,56.52,74783.26,0.0,0.96739,3e-05,3.49275]
[1776628987767,56.52,74787.69,0.0,0.96751,3e-05,3.48217]
[1776628989782,56.51,74790.59,0.0,0.96759,3e-05,3.47493]
[1776628990789,56.51,74796.18,0.0,0.96775,3e-05,3.46172]
[1776628991796,56.51,74799.9,0.0,0.96785,3e-05,3.4529]
[1776628993810,56.51,74810.06,0.0,0.96812,3e-05,3.42906]
[1776628994817,56.51,74801.12,0.0,0.96789,3e-05,3.44952]
[1776628995824,56.51,74801.71,0.0,0.9679,3e-05,3.44796]
[1776628996831,56.51,74783.97,0.0,0.96743,3e-05,3.48894]
[1776628997838,56.51,74783.72,0.0,0.96743,3e-05,3.48926]
[1776629000463,56.5,74785.12,0.0,0.96747,3e-05,3.48549]
[1776629000528,56.5,74785.12,0.0,0.96747,3e-05,3.48524]
[1776629001968,56.5,74786.16,0.0,0.9675,3e-05,3.48282]
[1776629001998,56.5,74786.16,0.0,0.9675,3e-05,3.48282]
[1776629002196,56.5,74786.16,0.0,0.9675,3e-05,3.48282]
[1776629002464,56.5,74786.16,0.0,0.9675,3e-05,3.48282]
[1776629002556,56.5,74786.28,0.0,0.96751,3e-05,3.48204]
[1776629004889,56.5,74774.05,0.0,0.96719,3e-05,3.5101]
[1776629005894,56.5,74755.5,0.0,0.96668,3e-05,3.55341]
[1776629006901,56.49,74753.07,0.0,0.96662,3e-05,3.55879]
[1776629008800,56.49,74753.07,0.0,0.96662,3e-05,3.55879]
[1776629008862,56.49,74752.31,0.0,0.96661,3e-05,3.55983]
[1776629008915,56.49,74755.04,0.0,0.96668,3e-05,3.55337]
[1776629010464,56.49,74755.04,0.0,0.96668,3e-05,3.55337]
[1776629010544,56.49,74757.59,0.0,0.96676,3e-05,3.54662]
[1776629010936,56.49,74763.7,0.0,0.96693,3e-05,3.53223]
[1776629012950,56.48,74762.33,0.0,0.96693,3e-05,3.53125]
[1776629017985,56.48,74767.21,0.0,0.96708,3e-05,3.51814]
[1776629018992,56.47,74769.89,0.0,0.96716,3e-05,3.51154]
[1776629019999,56.47,74778.19,0.0,0.96739,3e-05,3.49183]
[1776629021005,56.47,74785.83,0.0,0.96759,3e-05,3.47377]
[1776629025034,56.47,74792.6,0.0,0.96779,3e-05,3.45709]
[1776629026367,56.47,74792.6,0.0,0.96779,3e-05,3.45709]
[1776629026413,56.47,74790.99,0.0,0.96775,3e-05,3.46061]
[1776629027048,56.47,74786.9,0.0,0.96764,3e-05,3.46988]
[1776629029062,56.46,74775.94,0.0,0.96735,3e-05,3.49495]
[1776629030250,56.46,74775.94,0.0,0.96735,3e-05,3.49495]
[1776629030352,56.46,74775.18,0.0,0.96734,3e-05,3.49617]
[1776629031076,56.46,74778.54,0.0,0.96743,3e-05,3.48833]
[1776629032083,56.46,74780.9,0.0,0.96749,3e-05,3.48256]
[1776629033098,56.46,74788.27,0.0,0.96769,3e-05,3.46516]
[1776629034099,56.45,74790.81,0.0,0.96779,3e-05,3.45685]
[1776629036470,56.44,74791.64,0.0,0.96781,3e-05,3.45471]
[1776629036518,56.44,74791.64,0.0,0.96781,3e-05,3.45471]
[1776629036696,56.44,74791.64,0.0,0.96781,3e-05,3.45471]
[1776629040142,56.44,74794.78,0.0,0.96791,3e-05,3.44649]
[1776629043162,56.44,74783.85,0.0,0.96762,3e-05,3.47131]
[1776629045177,56.44,74781.26,0.0,0.96756,3e-05,3.47695]
[1776629046320,56.44,74781.26,0.0,0.96756,3e-05,3.47695]
[1776629046369,56.44,74781.26,0.0,0.96756,3e-05,3.47695]
[1776629046442,56.44,74781.26,0.0,0.96756,3e-05,3.47695]
[1776629048200,56.43,74772.29,0.0,0.96732,3e-05,3.49722]
[1776629049207,56.43,74767.28,0.0,0.96719,3e-05,3.50873]
[1776629050215,56.43,74773.43,0.0,0.96736,3e-05,3.49409]
[1776629052438,56.43,74774.55,0.0,0.96739,3e-05,3.4912]
[1776629052491,56.43,74774.55,0.0,0.96739,3e-05,3.4912]
[1776629052692,56.43,74774.55,0.0,0.96739,3e-05,3.4912]
[1776629059278,56.42,74770.42,0.0,0.96729,3e-05,3.49982]
[1776629060285,56.42,74767.97,0.0,0.96722,3e-05,3.50568]
[1776629061297,56.42,74758.72,0.0,0.96697,3e-05,3.5274]
[1776629062304,56.43,74758.92,0.0,0.96698,3e-05,3.52712]
[1776629064318,56.43,74765.91,0.0,0.96716,3e-05,3.51087]
[1776629066423,56.43,74763.99,0.0,0.96711,3e-05,3.51548]
[1776629066438,56.43,74763.99,0.0,0.96711,3e-05,3.51548]
[1776629066475,56.43,74763.99,0.0,0.96711,3e-05,3.51548]
[1776629066581,56.43,74763.99,0.0,0.96711,3e-05,3.51548]
[1776629066697,56.43,74763.99,0.0,0.96711,3e-05,3.51548]
[1776629071798,56.43,74763.22,0.0,0.96708,3e-05,3.5178]
[1776629071850,56.43,74763.22,0.0,0.96708,3e-05,3.5178]
[1776629071944,56.43,74763.44,0.0,0.96712,3e-05,3.51386]
[1776629072374,56.43,74761.02,0.0,0.96705,3e-05,3.51965]
[1776629077408,56.43,74759.75,0.0,0.96701,3e-05,3.52312]
[1776629079685,56.43,74760.55,0.0,0.96703,3e-05,3.52134]
[1776629079829,56.43,74760.55,0.0,0.96703,3e-05,3.52134]
[1776629079941,56.43,74760.55,0.0,0.96703,3e-05,3.52134]
[1776629083773,56.44,74762.52,0.0,0.96708,3e-05,3.51712]
[1776629083935,56.44,74762.52,0.0,0.96708,3e-05,3.51712]
[1776629085465,56.44,74749.73,0.0,0.96673,3e-05,3.54756]
[1776629086471,56.44,74752.7,0.0,0.9668,3e-05,3.5411]
[1776629088488,56.44,74762.02,0.0,0.96706,3e-05,3.51928]
[1776629089112,56.44,74762.02,0.0,0.96706,3e-05,3.51928]
[1776629089132,56.44,74762.02,0.0,0.96706,3e-05,3.51928]
[1776629089188,56.44,74762.02,0.0,0.96706,3e-05,3.51928]
[1776629089494,56.44,74762.89,0.0,0.96708,3e-05,3.51734]
[1776629094528,56.44,74762.95,0.0,0.96708,3e-05,3.5177]
[1776629099564,56.45,74762.52,0.0,0.96706,3e-05,3.51921]
[1776629101395,56.45,74762.66,0.0,0.96706,3e-05,3.51898]
[1776629101408,56.45,74762.66,0.0,0.96706,3e-05,3.51898]
[1776629101439,56.45,74762.66,0.0,0.96706,3e-05,3.51898]
[1776629106841,56.44,74763.05,0.0,0.96708,3e-05,3.51735]
[1776629106851,56.44,74763.05,0.0,0.96708,3e-05,3.51735]
[1776629106939,56.44,74763.05,0.0,0.96708,3e-05,3.51735]
[1776629107595,56.44,74763.76,0.0,0.9671,3e-05,3.51538]
[1776629107622,56.44,74762.4,0.0,0.96707,3e-05,3.51857]
[1776629109635,56.44,74760.16,0.0,0.96701,3e-05,3.52294]
[1776629111297,56.44,74760.2,0.0,0.96702,3e-05,3.52254]
[1776629111651,56.43,74761.59,0.0,0.96706,3e-05,3.51897]
[1776629112902,56.43,74761.59,0.0,0.96706,3e-05,3.51897]
[1776629112949,56.43,74755.5,0.0,0.9669,3e-05,3.533]
[1776629113665,56.43,74742.34,0.0,0.96654,3e-05,3.56418]
[1776629114671,56.43,74741.89,0.0,0.96652,3e-05,3.56528]
[1776629115837,56.43,74741.89,0.0,0.96652,3e-05,3.56528]
[1776629115889,56.43,74741.89,0.0,0.96652,3e-05,3.56528]
[1776629116469,56.43,74741.8,0.0,0.96652,3e-05,3.56553]
[1776629116686,56.43,74741.88,0.0,0.96652,3e-05,3.56537]
[1776629120515,56.43,74741.5,0.0,0.96651,3e-05,3.56639]
[1776629120714,56.43,74744.31,0.0,0.96659,3e-05,3.55977]
[1776629121721,56.43,74741.9,0.0,0.96652,3e-05,3.56553]
[1776629122128,56.43,74741.9,0.0,0.96652,3e-05,3.56553]
[1776629122170,56.43,74741.9,0.0,0.96652,3e-05,3.56553]
[1776629123740,56.43,74733.47,0.0,0.96629,3e-05,3.58564]
[1776629124280,56.43,74733.47,0.0,0.96629,3e-05,3.58564]
[1776629124743,56.43,74723.02,0.0,0.96599,3e-05,3.61058]
[1776629125750,56.43,74723.31,0.0,0.966,3e-05,3.60985]
[1776629127764,56.43,74732.12,0.0,0.96625,3e-05,3.58875]
[1776629128771,56.43,74736.26,0.0,0.96636,3e-05,3.5789]
[1776629129941,56.43,74736.26,0.0,0.96636,3e-05,3.5789]
[1776629129957,56.43,74736.26,0.0,0.96636,3e-05,3.5789]
[1776629130197,56.43,74737.73,0.0,0.9664,3e-05,3.57542]
[1776629135819,56.44,74739.98,0.0,0.96649,3e-05,3.56703]
[1776629140340,56.44,74740.05,0.0,0.96649,3e-05,3.5669]
[1776629140392,56.44,74740.05,0.0,0.96649,3e-05,3.5669]
[1776629140438,56.44,74740.05,0.0,0.96649,3e-05,3.5669]
[1776629144871,56.44,74739.35,0.0,0.96647,3e-05,3.56864]
[1776629144885,56.44,74743.75,0.0,0.96659,3e-05,3.55822]
[1776629145904,56.44,74743.75,0.0,0.96659,3e-05,3.55822]
[1776629146035,56.44,74745.4,0.0,0.96664,3e-05,3.55394]
[1776629146899,56.43,74741.07,0.0,0.96653,3e-05,3.56383]
[1776629147240,56.43,74741.07,0.0,0.96653,3e-05,3.56383]
[1776629147905,56.43,74733.4,0.0,0.96632,3e-05,3.58207]
[1776629148551,56.43,74733.4,0.0,0.96632,3e-05,3.58207]
[1776629148913,56.43,74732.76,0.0,0.9663,3e-05,3.5835]
[1776629153948,56.43,74732.61,0.0,0.9663,3e-05,3.58365]
[1776629158983,56.43,74737.72,0.0,0.96644,3e-05,3.57147]
[1776629162545,56.43,74738.43,0.0,0.96646,3e-05,3.56981]
[1776629162700,56.43,74738.43,0.0,0.96646,3e-05,3.56981]
[1776629168211,56.43,74740.27,0.0,0.96651,3e-05,3.56549]
[1776629168786,56.43,74740.27,0.0,0.96651,3e-05,3.56549]
[1776629168942,56.43,74740.27,0.0,0.96651,3e-05,3.56549]
[1776629168789,56.43,74736.47,0.0,0.9664,3e-05,3.57451]
[1776629170060,56.43,74731.6,0.0,0.96627,3e-05,3.58609]
[1776629171655,56.43,74731.6,0.0,0.96627,3e-05,3.58609]
[1776629173855,56.43,74733.35,0.0,0.96632,3e-05,3.58164]
[1776629173927,56.43,74733.45,0.0,0.96632,3e-05,3.58137]
[1776629176102,56.43,74736.38,0.0,0.96641,3e-05,3.57438]
[1776629177704,56.43,74736.38,0.0,0.96641,3e-05,3.57438]
[1776629177805,56.43,74736.99,0.0,0.96642,3e-05,3.57293]
[1776629180955,56.43,74736.92,0.0,0.96642,3e-05,3.5731]
[1776629181194,56.43,74736.82,0.0,0.96642,3e-05,3.57334]
[1776629181289,56.43,74741.17,0.0,0.96654,3e-05,3.56302]
[1776629189588,56.43,74742.32,0.0,0.96658,3e-05,3.55956]
[1776629189704,56.43,74742.32,0.0,0.96658,3e-05,3.55956]
[1776629190926,56.42,74742.33,0.0,0.96659,3e-05,3.5584]
[1776629190946,56.42,74742.33,0.0,0.96659,3e-05,3.5584]
[1776629191027,56.42,74742.33,0.0,0.96663,3e-05,3.55447]
[1776629194911,56.42,74742.33,0.0,0.96663,3e-05,3.55447]
[1776629194941,56.42,74742.33,0.0,0.96663,3e-05,3.55447]
[1776629200081,56.42,74742.26,0.0,0.96663,3e-05,3.55397]
[1776629200195,56.42,74742.26,0.0,0.96663,3e-05,3.55397]
[1776629200269,56.42,74745.49,0.0,0.96672,3e-05,3.54635]
[1776629202033,56.42,74745.49,0.0,0.96672,3e-05,3.54635]
[1776629202057,56.42,74743.66,0.0,0.96668,3e-05,3.55033]
[1776629202200,56.42,74743.66,0.0,0.96668,3e-05,3.55033]
[1776629207319,56.41,74742.67,0.0,0.96666,3e-05,3.55119]
[1776629212354,56.4,74743.08,0.0,0.9667,3e-05,3.54837]
[1776629214880,56.4,74742.97,0.0,0.9667,3e-05,3.54826]
[1776629214937,56.4,74742.97,0.0,0.9667,3e-05,3.54826]
[1776629217942,56.39,74743.08,0.0,0.96671,3e-05,3.54691]
[1776629217944,56.39,74739.61,0.0,0.96662,3e-05,3.55481]
[1776629218196,56.39,74739.61,0.0,0.96662,3e-05,3.55481]
[1776629219811,56.39,74736.82,0.0,0.96654,3e-05,3.56142]
[1776629219941,56.39,74736.82,0.0,0.96654,3e-05,3.56142]
[1776629221417,56.39,74733.42,0.0,0.96646,3e-05,3.56875]
[1776629222793,56.39,74733.42,0.0,0.96646,3e-05,3.56875]
[1776629222950,56.39,74733.42,0.0,0.96646,3e-05,3.56875]
[1776629223052,56.39,74732.35,0.0,0.96643,3e-05,3.57133]
[1776629224876,56.39,74732.46,0.0,0.96643,3e-05,3.57107]
[1776629224936,56.39,74732.46,0.0,0.96643,3e-05,3.57107]
[1776629225445,56.39,74740.61,0.0,0.96666,3e-05,3.55174]
[1776629226623,56.39,74740.61,0.0,0.96666,3e-05,3.55174]
[1776629226827,56.39,74727.92,0.0,0.96631,3e-05,3.58191]
[1776629228465,56.39,74731.54,0.0,0.96641,3e-05,3.57327]
[1776629229653,56.39,74731.54,0.0,0.96641,3e-05,3.57327]
[1776629229780,56.39,74731.54,0.0,0.96641,3e-05,3.57327]
[1776629230084,56.39,74731.54,0.0,0.96641,3e-05,3.57327]
[1776629229842,56.39,74732.15,0.0,0.96642,3e-05,3.57182]
[1776629235956,56.39,74732.4,0.0,0.96643,3e-05,3.57127]
[1776629236035,56.39,74741.24,0.0,0.96667,3e-05,3.55031]
[1776629236194,56.39,74741.24,0.0,0.96667,3e-05,3.55031]
[1776629236522,56.39,74748.75,0.0,0.96688,3e-05,3.53257]
[1776629237529,56.39,74760.27,0.0,0.96719,3e-05,3.50561]
[1776629239543,56.39,74768.02,0.0,0.9674,3e-05,3.48758]
[1776629240548,56.39,74768.02,0.0,0.9674,3e-05,3.48758]
[1776629240694,56.39,74768.02,0.0,0.9674,3e-05,3.48758]
[1776629242564,56.38,74777.24,0.0,0.96766,3e-05,3.46508]
[1776629243571,56.38,74781.88,0.0,0.96779,3e-05,3.45409]
[1776629244643,56.38,74781.88,0.0,0.96779,3e-05,3.45409]
[1776629244693,56.38,74781.88,0.0,0.96779,3e-05,3.45409]
[1776629245585,56.37,74787.69,0.0,0.96797,3e-05,3.43852]
[1776629246592,56.36,74790.98,0.0,0.96807,3e-05,3.42923]
[1776629247599,56.36,74810.75,0.0,0.9686,3e-05,3.38363]
[1776629248605,56.36,74816.27,0.0,0.96875,3e-05,3.37027]
[1776629250479,56.36,74816.64,0.0,0.96876,3e-05,3.3689]
[1776629250708,56.36,74816.64,0.0,0.96876,3e-05,3.3689]
[1776629251627,56.35,74797.64,0.0,0.9683,3e-05,3.40839]
[1776629252876,56.35,74797.64,0.0,0.9683,3e-05,3.40839]
[1776629252977,56.35,74796.39,0.0,0.96827,3e-05,3.41115]
[1776629254648,56.35,74792.29,0.0,0.96816,3e-05,3.42033]
[1776629255402,56.35,74792.29,0.0,0.96816,3e-05,3.42033]
[1776629255436,56.35,74792.29,0.0,0.96816,3e-05,3.42033]
[1776629255655,56.35,74792.83,0.0,0.96818,3e-05,3.41895]
[1776629259682,56.35,74789.73,0.0,0.96811,3e-05,3.42551]
[1776629265725,56.34,74786.61,0.0,0.96803,3e-05,3.43177]
[1776629270760,56.34,74786.26,0.0,0.96803,3e-05,3.43177]
[1776629271767,56.34,74782.28,0.0,0.96793,3e-05,3.44083]
[1776629273906,56.34,74781.0,0.0,0.9679,3e-05,3.44362]
[1776629273946,56.34,74781.0,0.0,0.9679,3e-05,3.44362]
[1776629274008,56.34,74780.89,0.0,0.9679,3e-05,3.44369]
[1776629278554,56.33,74778.4,0.0,0.96784,3e-05,3.44874]
[1776629279703,56.33,74776.97,0.0,0.9678,3e-05,3.45187]
[1776629280830,56.33,74780.16,0.0,0.96789,3e-05,3.44407]
[1776629282844,56.33,74783.2,0.0,0.96798,3e-05,3.43665]
[1776629284198,56.33,74785.29,0.0,0.96803,3e-05,3.43164]
[1776629284438,56.33,74785.29,0.0,0.96803,3e-05,3.43164]
[1776629284679,56.33,74785.29,0.0,0.96803,3e-05,3.43164]
[1776629284697,56.33,74785.29,0.0,0.96803,3e-05,3.43164]
[1776629284858,56.33,74785.22,0.0,0.96803,3e-05,3.43164]
[1776629288885,56.32,74788.85,0.0,0.96814,3e-05,3.42259]
[1776629289892,56.32,74794.23,0.0,0.96828,3e-05,3.41003]
[1776629290635,56.32,74794.23,0.0,0.96828,3e-05,3.41003]
[1776629290701,56.32,74794.23,0.0,0.96828,3e-05,3.41003]
[1776629290785,56.32,74794.23,0.0,0.96828,3e-05,3.41003]
[1776629290936,56.32,74794.23,0.0,0.96828,3e-05,3.41003]
[1776629291038,56.32,74794.64,0.0,0.96829,3e-05,3.40895]
[1776629294889,56.32,74794.66,0.0,0.9683,3e-05,3.4085]
[1776629294947,56.32,74794.66,0.0,0.9683,3e-05,3.4085]
[1776629295016,56.32,74795.75,0.0,0.96833,3e-05,3.40586]
[1776629295935,56.32,74803.46,0.0,0.96853,3e-05,3.38803]
[1776629296942,56.32,74811.81,0.0,0.96875,3e-05,3.36883]
[1776629297948,56.32,74812.52,0.0,0.96877,3e-05,3.36714]
[1776629302984,56.32,74812.14,0.0,0.96877,3e-05,3.36768]
[1776629303240,56.32,74812.14,0.0,0.96877,3e-05,3.36768]
[1776629303436,56.32,74812.14,0.0,0.96877,3e-05,3.36768]
[1776629309026,56.32,74814.42,0.0,0.96883,3e-05,3.36209]
[1776629314060,56.31,74817.16,0.0,0.96894,3e-05,3.35212]
[1776629317919,56.31,74816.36,0.0,0.96892,3e-05,3.35381]
[1776629317948,56.31,74816.36,0.0,0.96892,3e-05,3.35381]
[1776629318089,56.31,74816.2,0.0,0.96891,3e-05,3.35412]
[1776629319493,56.31,74816.96,0.0,0.96893,3e-05,3.35234]
[1776629319688,56.31,74816.96,0.0,0.96893,3e-05,3.35234]
[1776629325139,56.31,74815.11,0.0,0.96889,3e-05,3.35632]
[1776629326774,56.31,74813.51,0.0,0.96885,3e-05,3.35992]
[1776629326950,56.31,74813.51,0.0,0.96885,3e-05,3.35992]
[1776629327153,56.31,74813.19,0.0,0.96884,3e-05,3.3606]
[1776629327484,56.31,74813.19,0.0,0.96884,3e-05,3.3606]
[1776629327693,56.31,74813.19,0.0,0.96884,3e-05,3.3606]
[1776629332188,56.31,74809.95,0.0,0.96876,3e-05,3.36776]
[1776629334202,56.31,74793.53,0.0,0.96833,3e-05,3.40528]
[1776629335846,56.31,74793.53,0.0,0.96833,3e-05,3.40528]
[1776629335943,56.31,74793.53,0.0,0.96833,3e-05,3.40528]
[1776629335947,56.31,74791.91,0.0,0.96829,3e-05,3.40877]
[1776629336640,56.31,74791.91,0.0,0.96829,3e-05,3.40877]
[1776629336689,56.31,74791.91,0.0,0.96829,3e-05,3.40877]
[1776629342258,56.31,74803.41,0.0,0.9686,3e-05,3.38164]
[1776629343264,56.3,74803.62,0.0,0.9686,3e-05,3.38108]
[1776629344794,56.3,74803.62,0.0,0.9686,3e-05,3.38108]
[1776629344942,56.3,74803.62,0.0,0.9686,3e-05,3.38108]
[1776629345044,56.3,74803.77,0.0,0.96861,3e-05,3.38059]
[1776629345973,56.3,74803.77,0.0,0.96861,3e-05,3.38059]
[1776629346191,56.3,74803.77,0.0,0.96861,3e-05,3.38059]
[1776629349307,56.3,74806.64,0.0,0.96869,3e-05,3.37373]
[1776629350515,56.3,74806.64,0.0,0.96869,3e-05,3.37373]
[1776629350698,56.3,74806.64,0.0,0.96869,3e-05,3.37373]
[1776629351110,56.3,74806.64,0.0,0.96869,3e-05,3.37373]
[1776629351192,56.3,74806.64,0.0,0.96869,3e-05,3.37373]
[1776629351211,56.3,74808.52,0.0,0.96874,3e-05,3.36931]
[1776629355349,56.3,74805.63,0.0,0.96867,3e-05,3.37565]
[1776629359257,56.3,74806.58,0.0,0.96869,3e-05,3.37324]
[1776629359440,56.3,74806.58,0.0,0.96869,3e-05,3.37324]
[1776629359542,56.3,74806.58,0.0,0.96869,3e-05,3.37317]
[1776629361623,56.3,74806.58,0.0,0.96869,3e-05,3.37317]
[1776629361688,56.3,74806.58,0.0,0.96869,3e-05,3.37317]
[1776629367440,56.3,74807.79,0.0,0.96873,3e-05,3.36979]
[1776629370461,56.3,74816.26,0.0,0.96896,3e-05,3.35026]
[1776629371590,56.3,74816.26,0.0,0.96896,3e-05,3.35026]
[1776629371693,56.3,74816.26,0.0,0.96896,3e-05,3.35026]
[1776629371795,56.29,74816.45,0.0,0.96899,3e-05,3.34629]
[1776629372302,56.29,74816.45,0.0,0.96899,3e-05,3.34629]
[1776629372438,56.29,74816.45,0.0,0.96899,3e-05,3.34629]
[1776629377512,56.29,74818.35,0.0,0.96904,3e-05,3.34176]
[1776629379484,56.29,74820.33,0.0,0.96909,3e-05,3.33723]
[1776629379699,56.29,74820.33,0.0,0.96909,3e-05,3.33723]
[1776629380032,56.29,74820.15,0.0,0.96909,3e-05,3.33755]
[1776629381935,56.29,74821.45,0.0,0.96912,3e-05,3.3346]
[1776629382193,56.29,74821.45,0.0,0.96912,3e-05,3.3346]
[1776629382019,56.29,74814.7,0.0,0.96895,3e-05,3.34986]
[1776629383556,56.29,74835.79,0.0,0.9695,3e-05,3.30206]
[1776629385569,56.29,74837.38,0.0,0.96953,3e-05,3.29873]
[1776629386982,56.29,74837.38,0.0,0.96953,3e-05,3.29873]
[1776629387044,56.29,74836.99,0.0,0.96953,3e-05,3.29941]
[1776629387320,56.29,74836.99,0.0,0.96953,3e-05,3.29941]
[1776629387735,56.29,74836.99,0.0,0.96953,3e-05,3.29941]
[1776629387938,56.29,74836.99,0.0,0.96953,3e-05,3.29941]
[1776629393626,56.29,74836.72,0.0,0.96952,3e-05,3.29947]
[1776629398407,56.29,74837.27,0.0,0.96954,3e-05,3.29792]
[1776629398438,56.29,74837.27,0.0,0.96954,3e-05,3.29792]
[1776629399155,56.29,74837.27,0.0,0.96954,3e-05,3.29792]
[1776629399192,56.29,74837.27,0.0,0.96954,3e-05,3.29792]
[1776629399173,56.29,74837.27,0.0,0.96954,3e-05,3.29777]
[1776629400675,56.29,74830.52,0.0,0.96938,3e-05,3.31251]
[1776629402689,56.28,74825.83,0.0,0.96926,3e-05,3.32294]
[1776629404576,56.28,74825.95,0.0,0.96926,3e-05,3.32257]
[1776629404697,56.28,74825.95,0.0,0.96926,3e-05,3.32257]
[1776629404703,56.28,74825.88,0.0,0.96926,3e-05,3.32251]
[1776629405638,56.28,74825.88,0.0,0.96926,3e-05,3.32251]
[1776629405691,56.28,74825.88,0.0,0.96926,3e-05,3.32251]
[1776629410745,56.28,74823.08,0.0,0.9692,3e-05,3.32823]
[1776629411503,56.28,74823.08,0.0,0.9692,3e-05,3.32823]
[1776629411694,56.28,74823.08,0.0,0.9692,3e-05,3.32823]
[1776629412217,56.28,74823.08,0.0,0.9692,3e-05,3.32823]
[1776629411752,56.28,74823.26,0.0,0.9692,3e-05,3.32772]
[1776629412445,56.28,74823.26,0.0,0.9692,3e-05,3.32772]
[1776629419809,56.27,74821.59,0.0,0.96917,3e-05,3.33063]
[1776629424843,56.27,74821.43,0.0,0.96917,3e-05,3.33047]
[1776629427864,56.27,74829.41,0.0,0.96938,3e-05,3.3121]
[1776629428872,56.27,74832.11,0.0,0.96945,3e-05,3.30554]
[1776629429878,56.27,74837.05,0.0,0.96959,3e-05,3.29396]
[1776629431186,56.27,74837.05,0.0,0.96959,3e-05,3.29396]
[1776629431280,56.26,74837.0,0.0,0.96962,3e-05,3.29024]
[1776629431437,56.26,74837.0,0.0,0.96962,3e-05,3.29024]
[1776629431893,56.26,74837.07,0.0,0.96963,3e-05,3.28964]
[1776629432868,56.26,74837.07,0.0,0.96963,3e-05,3.28964]
[1776629432940,56.26,74837.07,0.0,0.96963,3e-05,3.28964]
[1776629434913,56.26,74841.72,0.0,0.96976,3e-05,3.27793]
[1776629437051,56.25,74842.14,0.0,0.96977,3e-05,3.27658]
[1776629437200,56.25,74842.14,0.0,0.96977,3e-05,3.27658]
[1776629437287,56.25,74842.16,0.0,0.96978,3e-05,3.27613]
[1776629438112,56.25,74842.16,0.0,0.96978,3e-05,3.27613]
[1776629438203,56.25,74842.16,0.0,0.96978,3e-05,3.27613]
[1776629440942,56.25,74844.95,0.0,0.96986,3e-05,3.26868]
[1776629440956,56.24,74844.63,0.0,0.96986,3e-05,3.269]
[1776629441962,56.24,74830.69,0.0,0.96951,3e-05,3.29991]
[1776629442881,56.24,74830.69,0.0,0.96951,3e-05,3.29991]
[1776629442945,56.24,74830.69,0.0,0.96951,3e-05,3.29991]
[1776629442970,56.24,74832.08,0.0,0.96955,3e-05,3.29633]
[1776629443659,56.24,74832.08,0.0,0.96955,3e-05,3.29633]
[1776629443701,56.24,74832.08,0.0,0.96955,3e-05,3.29633]
[1776629448006,56.23,74837.65,0.0,0.96972,3e-05,3.28162]
[1776629449155,56.23,74837.65,0.0,0.96972,3e-05,3.28162]
[1776629449194,56.23,74837.65,0.0,0.96972,3e-05,3.28162]
[1776629449257,56.23,74837.67,0.0,0.96972,3e-05,3.28117]
[1776629449438,56.23,74837.67,0.0,0.96972,3e-05,3.28117]
[1776629449700,56.23,74837.67,0.0,0.96972,3e-05,3.28117]
[1776629451027,56.22,74826.63,0.0,0.96945,3e-05,3.3052]
[1776629451551,56.22,74826.63,0.0,0.96945,3e-05,3.3052]
[1776629451700,56.22,74826.63,0.0,0.96945,3e-05,3.3052]
[1776629452034,56.22,74825.57,0.0,0.96942,3e-05,3.30714]
[1776629454763,56.22,74825.59,0.0,0.96944,3e-05,3.30619]
[1776629454936,56.22,74825.59,0.0,0.96944,3e-05,3.30619]
[1776629460090,56.21,74826.14,0.0,0.96946,3e-05,3.30384]
[1776629461097,56.21,74829.05,0.0,0.96954,3e-05,3.29684]
[1776629461392,56.21,74829.05,0.0,0.96954,3e-05,3.29684]
[1776629461435,56.21,74829.05,0.0,0.96954,3e-05,3.29684]
[1776629461781,56.21,74829.05,0.0,0.96954,3e-05,3.29684]
[1776629461935,56.21,74829.05,0.0,0.96954,3e-05,3.29684]
[1776629462104,56.21,74830.2,0.0,0.96958,3e-05,3.29382]
[1776629467059,56.2,74832.49,0.0,0.96964,3e-05,3.28817]
[1776629467168,56.2,74832.49,0.0,0.96964,3e-05,3.28817]
[1776629467196,56.2,74832.49,0.0,0.96964,3e-05,3.28817]
[1776629467269,56.2,74833.87,0.0,0.96968,3e-05,3.28466]
[1776629472798,56.19,74834.55,0.0,0.96972,3e-05,3.2811]
[1776629472941,56.19,74834.55,0.0,0.96972,3e-05,3.2811]
[1776629473180,56.19,74835.03,0.0,0.96974,3e-05,3.27962]
[1776629474144,56.19,74835.03,0.0,0.96974,3e-05,3.27962]
[1776629474196,56.19,74835.03,0.0,0.96974,3e-05,3.27962]
[1776629480229,56.18,74834.09,0.0,0.96973,3e-05,3.28013]
[1776629484978,56.18,74834.02,0.0,0.96973,3e-05,3.28027]
[1776629485199,56.18,74834.02,0.0,0.96973,3e-05,3.28027]
[1776629485265,56.18,74833.73,0.0,0.96972,3e-05,3.28091]
[1776629485953,56.18,74833.73,0.0,0.96972,3e-05,3.28091]
[1776629486199,56.18,74833.73,0.0,0.96972,3e-05,3.28091]
[1776629492314,56.18,74834.49,0.0,0.96977,3e-05,3.27577]
[1776629492959,56.18,74834.49,0.0,0.96977,3e-05,3.27577]
[1776629493195,56.18,74834.49,0.0,0.96977,3e-05,3.27577]
[1776629493321,56.18,74834.6,0.0,0.96977,3e-05,3.27552]
[1776629493957,56.18,74834.6,0.0,0.96977,3e-05,3.27552]
[1776629494191,56.18,74834.6,0.0,0.96977,3e-05,3.27552]
[1776629499362,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629499747,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629499939,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629500040,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629500848,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629500943,56.18,74834.47,0.0,0.96977,3e-05,3.27581]
[1776629506730,56.18,74834.36,0.0,0.96977,3e-05,3.27606]
[1776629506939,56.18,74834.36,0.0,0.96977,3e-05,3.27606]
[1776629506991,56.18,74834.98,0.0,0.96978,3e-05,3.27467]
[1776629507699,56.18,74834.98,0.0,0.96978,3e-05,3.27467]
[1776629507937,56.18,74834.98,0.0,0.96978,3e-05,3.27467]
[1776629510121,56.18,74834.81,0.0,0.96978,3e-05,3.27505]
[1776629510194,56.18,74834.81,0.0,0.96978,3e-05,3.27505]
[1776629510222,56.18,74835.66,0.0,0.9698,3e-05,3.27315]
[1776629510440,56.18,74848.62,0.0,0.97013,3e-05,3.24417]
[1776629511447,56.18,74852.6,0.0,0.97023,3e-05,3.23536]
[1776629512454,56.18,74856.7,0.0,0.97033,3e-05,3.22631]
[1776629513461,56.18,74859.06,0.0,0.97039,3e-05,3.22076]
[1776629515138,56.18,74859.06,0.0,0.97039,3e-05,3.22076]
[1776629515203,56.18,74859.06,0.0,0.97039,3e-05,3.22076]
[1776629517489,56.18,74862.72,0.0,0.97049,2e-05,3.21224]
[1776629520388,56.18,74862.83,0.0,0.97049,2e-05,3.21209]
[1776629520440,56.18,74863.47,0.0,0.97051,2e-05,3.21077]
[1776629520510,56.18,74865.9,0.0,0.97057,2e-05,3.2055]
[1776629522524,56.18,74868.96,0.0,0.97064,2e-05,3.19895]
[1776629525864,56.18,74869.81,0.0,0.97066,2e-05,3.1973]
[1776629525935,56.18,74869.81,0.0,0.97066,2e-05,3.1973]
[1776629526135,56.18,74870.43,0.0,0.97067,2e-05,3.19616]
[1776629527654,56.18,74870.59,0.0,0.97068,2e-05,3.19553]
[1776629527698,56.18,74870.59,0.0,0.97068,2e-05,3.19553]
[1776629528566,56.18,74865.23,0.0,0.97055,2e-05,3.20709]
[1776629533601,56.17,74864.96,0.0,0.97056,2e-05,3.20623]
[1776629534658,56.17,74864.96,0.0,0.97056,2e-05,3.20623]
[1776629534689,56.17,74864.96,0.0,0.97056,2e-05,3.20623]
[1776629540650,56.16,74865.82,0.0,0.9706,2e-05,3.20269]
[1776629542943,56.16,74865.89,0.0,0.9706,2e-05,3.20225]
[1776629543192,56.16,74865.89,0.0,0.9706,2e-05,3.20225]
[1776629543210,56.16,74866.49,0.0,0.97062,2e-05,3.20035]
[1776629544188,56.16,74866.49,0.0,0.97062,2e-05,3.20035]
[1776629544438,56.16,74867.09,0.0,0.97064,2e-05,3.19875]
[1776629546941,56.16,74866.98,0.0,0.97064,2e-05,3.19871]
[1776629547040,56.15,74866.98,0.0,0.97065,2e-05,3.19815]
[1776629552734,56.15,74867.05,0.0,0.97069,2e-05,3.19323]
[1776629555834,56.15,74867.05,0.0,0.97069,2e-05,3.19323]
[1776629555889,56.14,74816.27,0.0,0.96942,3e-05,3.30579]
[1776629556762,56.14,74824.55,0.0,0.96963,3e-05,3.28722]
[1776629557769,56.14,74831.8,0.0,0.96982,3e-05,3.27084]
[1776629559008,56.14,74831.8,0.0,0.96982,3e-05,3.27084]
[1776629559015,56.14,74831.71,0.0,0.96981,3e-05,3.27098]
[1776629561194,56.14,74831.71,0.0,0.96981,3e-05,3.27098]
[1776629561294,56.15,74832.24,0.0,0.96982,3e-05,3.27026]
[1776629565209,56.15,74832.43,0.0,0.96982,3e-05,3.27083]
[1776629565300,56.16,74832.43,0.0,0.9698,3e-05,3.27183]
[1776629570860,56.17,74840.08,0.0,0.96997,3e-05,3.25715]
[1776629572874,56.17,74840.49,0.0,0.96997,3e-05,3.25724]
[1776629574215,56.17,74840.49,0.0,0.96997,3e-05,3.25724]
[1776629574438,56.17,74840.49,0.0,0.96997,3e-05,3.25724]
[1776629576130,56.18,74840.68,0.0,0.96997,3e-05,3.25734]
[1776629576188,56.18,74840.68,0.0,0.96997,3e-05,3.25734]
[1776629576288,56.18,74840.68,0.0,0.96996,3e-05,3.25786]
[1776629580930,56.18,74843.72,0.0,0.97004,3e-05,3.25108]
[1776629584144,56.18,74843.75,0.0,0.97004,3e-05,3.25104]
[1776629584193,56.18,74843.75,0.0,0.97004,3e-05,3.25104]
[1776629585192,56.18,74843.53,0.0,0.97004,3e-05,3.25155]
[1776629585441,56.18,74843.53,0.0,0.97004,3e-05,3.25155]
[1776629585293,56.18,74843.64,0.0,0.97004,3e-05,3.25131]
[1776629586972,56.18,74847.9,0.0,0.97015,3e-05,3.24185]
[1776629588987,56.18,74851.79,0.0,0.97024,3e-05,3.23325]
[1776629590719,56.18,74853.81,0.0,0.97029,3e-05,3.2288]
[1776629590942,56.18,74853.81,0.0,0.97029,3e-05,3.2288]
[1776629593722,56.18,74855.09,0.0,0.97032,3e-05,3.22606]
[1776629594025,56.18,74783.45,0.0,0.96848,3e-05,3.38802]
[1776629595032,56.18,74780.38,0.0,0.96839,3e-05,3.39563]
[1776629596039,56.18,74771.66,0.0,0.96816,3e-05,3.41604]
[1776629596973,56.18,74771.66,0.0,0.96816,3e-05,3.41604]
[1776629597046,56.18,74762.97,0.0,0.96792,3e-05,3.43644]
[1776629598053,56.19,74757.74,0.0,0.96778,3e-05,3.44882]
[1776629600067,56.19,74752.74,0.0,0.96764,3e-05,3.46087]
[1776629601076,56.19,74748.23,0.0,0.96752,3e-05,3.47159]
[1776629602083,56.19,74754.07,0.0,0.96767,3e-05,3.4581]
[1776629603089,56.19,74763.92,0.0,0.96794,3e-05,3.43535]
[1776629604097,56.19,74765.47,0.0,0.96797,3e-05,3.43197]
[1776629606111,56.19,74768.92,0.0,0.96806,3e-05,3.42442]
[1776629611376,56.2,74769.26,0.0,0.96806,3e-05,3.42458]
[1776629611441,56.2,74769.26,0.0,0.96806,3e-05,3.42458]
[1776629612164,56.2,74774.35,0.0,0.96822,3e-05,3.40982]
[1776629616432,56.2,74774.76,0.0,0.96822,3e-05,3.40968]
[1776629616689,56.21,74775.26,0.0,0.96823,3e-05,3.40879]
[1776629617200,56.21,74776.08,0.0,0.96825,3e-05,3.40717]
[1776629622234,56.21,74777.46,0.0,0.96827,3e-05,3.40535]
[1776629624213,56.22,74777.34,0.0,0.96827,3e-05,3.40591]
[1776629624438,56.22,74777.34,0.0,0.96827,3e-05,3.40591]
[1776629626262,56.22,74785.7,0.0,0.96848,3e-05,3.38752]
[1776629629283,56.22,74794.56,0.0,0.9687,3e-05,3.36814]
[1776629631298,56.23,74796.82,0.0,0.96875,3e-05,3.36367]
[1776629631897,56.23,74796.82,0.0,0.96875,3e-05,3.36367]
[1776629631936,56.23,74796.82,0.0,0.96875,3e-05,3.36367]
[1776629637340,56.24,74798.47,0.0,0.96877,3e-05,3.36199]
[1776629637613,56.24,74798.47,0.0,0.96877,3e-05,3.36199]
[1776629637698,56.24,74798.47,0.0,0.96877,3e-05,3.36199]
[1776629639353,56.24,74803.98,0.0,0.96891,3e-05,3.35012]
[1776629641945,56.25,74805.58,0.0,0.96894,3e-05,3.34721]
[1776629642188,56.25,74805.58,0.0,0.96894,3e-05,3.34721]
[1776629642375,56.25,74806.05,0.0,0.96895,3e-05,3.34651]
[1776629645301,56.25,74805.89,0.0,0.96894,3e-05,3.34761]
[1776629645440,56.25,74805.89,0.0,0.96894,3e-05,3.34761]
[1776629648418,56.26,74802.77,0.0,0.96884,3e-05,3.35619]
[1776629651272,56.26,74800.54,0.0,0.96877,3e-05,3.36197]
[1776629651440,56.26,74800.54,0.0,0.96877,3e-05,3.36197]
[1776629651499,56.26,74805.06,0.0,0.96889,3e-05,3.352]
[1776629652348,56.26,74805.06,0.0,0.96889,3e-05,3.352]
[1776629652442,56.26,74805.06,0.0,0.96889,3e-05,3.352]
[1776629652446,56.26,74806.11,0.0,0.96891,3e-05,3.34996]
[1776629661274,56.27,74806.22,0.0,0.9689,3e-05,3.35044]
[1776629661431,56.27,74806.22,0.0,0.9689,3e-05,3.35044]
[1776629662515,56.28,74810.69,0.0,0.96899,3e-05,3.34312]
[1776629668558,56.29,74812.81,0.0,0.96902,3e-05,3.34052]
[1776629673793,56.3,74813.45,0.0,0.96905,3e-05,3.33672]
[1776629678290,56.31,74814.17,0.0,0.96905,3e-05,3.33689]
[1776629678439,56.31,74814.17,0.0,0.96905,3e-05,3.33689]
[1776629678627,56.31,74818.63,0.0,0.96916,3e-05,3.32749]
[1776629679960,56.31,74818.63,0.0,0.96916,3e-05,3.32749]
[1776629680191,56.31,74818.63,0.0,0.96916,3e-05,3.32749]
[1776629680293,56.31,74818.45,0.0,0.96915,3e-05,3.32865]
[1776629687691,56.33,74820.15,0.0,0.96916,3e-05,3.32741]
[1776629690040,56.33,74820.15,0.0,0.96916,3e-05,3.32741]
[1776629690189,56.33,74820.15,0.0,0.96916,3e-05,3.32741]
[1776629691718,56.33,74826.06,0.0,0.9693,3e-05,3.31552]
[1776629696546,56.34,74826.13,0.0,0.96929,3e-05,3.31613]
[1776629696689,56.34,74827.64,0.0,0.96932,3e-05,3.31349]
[1776629697960,56.34,74828.46,0.0,0.96934,3e-05,3.31202]
[1776629698194,56.34,74828.46,0.0,0.96934,3e-05,3.31202]
[1776629698251,56.35,74828.29,0.0,0.96932,3e-05,3.31319]
[1776629703802,56.36,74828.6,0.0,0.96931,3e-05,3.31446]
[1776629705811,56.36,74827.1,0.0,0.96927,3e-05,3.31824]
[1776629705937,56.36,74827.1,0.0,0.96927,3e-05,3.31824]
[1776629706038,56.36,74823.77,0.0,0.96917,3e-05,3.32654]
[1776629707831,56.37,74827.71,0.0,0.96927,3e-05,3.31802]
[1776629713129,56.37,74828.1,0.0,0.96926,3e-05,3.31871]
[1776629713195,56.37,74828.1,0.0,0.96926,3e-05,3.31871]
[1776629714956,56.38,74828.95,0.0,0.96928,3e-05,3.31758]
[1776629715204,56.38,74828.95,0.0,0.96928,3e-05,3.31758]
[1776629715293,56.38,74829.04,0.0,0.96927,3e-05,3.31817]
[1776629720922,56.39,74828.85,0.0,0.96924,3e-05,3.32054]
[1776629721659,56.39,74828.85,0.0,0.96924,3e-05,3.32054]
[1776629727507,56.4,74829.15,0.0,0.96923,3e-05,3.3214]
[1776629727549,56.4,74829.15,0.0,0.96922,3e-05,3.32253]
[1776629727694,56.4,74829.15,0.0,0.96922,3e-05,3.32253]
[1776629734016,56.42,74829.18,0.0,0.96923,3e-05,3.32127]
[1776629740060,56.43,74829.19,0.0,0.9692,3e-05,3.32383]
[1776629746103,56.44,74829.9,0.0,0.96919,3e-05,3.32438]
[1776629751137,56.45,74829.68,0.0,0.96917,3e-05,3.32664]
[1776629754161,56.45,74826.49,0.0,0.96908,3e-05,3.33456]
[1776629755167,56.45,74809.73,0.0,0.96863,3e-05,3.37334]
[1776629756174,56.46,74809.53,0.0,0.96862,3e-05,3.37407]
[1776629761210,56.46,74814.44,0.0,0.96874,3e-05,3.36421]
[1776629766245,56.47,74808.76,0.0,0.96857,3e-05,3.37861]
[1776629771279,56.48,74808.39,0.0,0.96855,3e-05,3.3808]
[1776629773294,56.48,74804.26,0.0,0.96843,3e-05,3.3908]
[1776629774301,56.48,74797.35,0.0,0.96825,3e-05,3.40691]
[1776629777322,56.48,74794.14,0.0,0.96815,3e-05,3.41498]
[1776629779336,56.49,74786.28,0.0,0.96794,3e-05,3.43354]
[1776629780343,56.49,74775.8,0.0,0.96766,3e-05,3.45801]
[1776629781350,56.49,74773.77,0.0,0.9676,3e-05,3.46287]
[1776629786384,56.49,74772.74,0.0,0.96757,3e-05,3.466]
[1776629789651,56.49,74772.89,0.0,0.96757,3e-05,3.46594]
[1776629790531,56.49,74772.14,0.0,0.96754,3e-05,3.46783]
[1776629790546,56.49,74771.79,0.0,0.96753,3e-05,3.46879]
[1776629790693,56.49,74771.79,0.0,0.96753,3e-05,3.46879]
[1776629790943,56.49,74771.79,0.0,0.96753,3e-05,3.46879]
[1776629793434,56.5,74780.72,0.0,0.9678,3e-05,3.44499]
[1776629794440,56.5,74782.93,0.0,0.96786,3e-05,3.44006]
[1776629796314,56.5,74782.63,0.0,0.96785,3e-05,3.44094]
[1776629796440,56.5,74782.63,0.0,0.96785,3e-05,3.44094]
[1776629796455,56.5,74783.16,0.0,0.96786,3e-05,3.43991]
[1776629796916,56.5,74783.16,0.0,0.96786,3e-05,3.43991]
[1776629796939,56.5,74783.16,0.0,0.96786,3e-05,3.43991]
[1776629801776,56.5,74782.69,0.0,0.96783,3e-05,3.44197]
[1776629801939,56.5,74782.69,0.0,0.96783,3e-05,3.44197]
[1776629802191,56.5,74782.69,0.0,0.96783,3e-05,3.44197]
[1776629802444,56.5,74782.69,0.0,0.96783,3e-05,3.44197]
[1776629802499,56.5,74782.73,0.0,0.96783,3e-05,3.44207]
[1776629809548,56.51,74782.83,0.0,0.96782,3e-05,3.44319]
[1776629812569,56.51,74786.07,0.0,0.9679,3e-05,3.4363]
[1776629814500,56.51,74786.0,0.0,0.9679,3e-05,3.43667]
[1776629814601,56.52,74786.0,0.0,0.96789,3e-05,3.43689]
[1776629814693,56.52,74786.0,0.0,0.96789,3e-05,3.43689]
[1776629815059,56.52,74786.0,0.0,0.96789,3e-05,3.43689]
[1776629815194,56.52,74786.0,0.0,0.96789,3e-05,3.43689]
[1776629818611,56.52,74774.03,0.0,0.96756,3e-05,3.46548]
[1776629819617,56.52,74772.57,0.0,0.96752,3e-05,3.46904]
[1776629819828,56.52,74772.57,0.0,0.96752,3e-05,3.46904]
[1776629819942,56.52,74772.57,0.0,0.96752,3e-05,3.46904]
[1776629820625,56.52,74772.95,0.0,0.96753,3e-05,3.46831]
[1776629821071,56.52,74772.95,0.0,0.96753,3e-05,3.46831]
[1776629821193,56.52,74772.95,0.0,0.96753,3e-05,3.46831]
[1776629822639,56.52,74764.27,0.0,0.96729,3e-05,3.48885]
[1776629823645,56.52,74756.97,0.0,0.96709,3e-05,3.50605]
[1776629826035,56.52,74757.93,0.0,0.96712,3e-05,3.50399]
[1776629826203,56.52,74757.93,0.0,0.96712,3e-05,3.50399]
[1776629826233,56.53,74757.93,0.0,0.96712,3e-05,3.5041]
[1776629827038,56.53,74757.93,0.0,0.96712,3e-05,3.5041]
[1776629827192,56.53,74757.93,0.0,0.96712,3e-05,3.5041]
[1776629830694,56.53,74749.95,0.0,0.96689,3e-05,3.52324]
[1776629832709,56.53,74748.29,0.0,0.96685,3e-05,3.5273]
[1776629833716,56.53,74742.18,0.0,0.96668,3e-05,3.54177]
[1776629834723,56.53,74751.36,0.0,0.96693,3e-05,3.52019]
[1776629836495,56.53,74751.36,0.0,0.96693,3e-05,3.52019]
[1776629836697,56.53,74751.36,0.0,0.96693,3e-05,3.52019]
[1776629836527,56.53,74746.97,0.0,0.96681,3e-05,3.53066]
[1776629837862,56.53,74745.33,0.0,0.96676,3e-05,3.53452]
[1776629837936,56.53,74745.33,0.0,0.96676,3e-05,3.53452]
[1776629843786,56.53,74742.74,0.0,0.96669,3e-05,3.54092]
[1776629846806,56.53,74753.49,0.0,0.96698,3e-05,3.51572]
[1776629848358,56.53,74753.49,0.0,0.96698,3e-05,3.51572]
[1776629848443,56.53,74753.49,0.0,0.96698,3e-05,3.51572]
[1776629848537,56.53,74756.43,0.0,0.96706,3e-05,3.50898]
[1776629849182,56.53,74756.43,0.0,0.96706,3e-05,3.50898]
[1776629849438,56.53,74756.43,0.0,0.96706,3e-05,3.50898]
[1776629852850,56.53,74764.92,0.0,0.96732,3e-05,3.48594]
[1776629853858,56.53,74767.79,0.0,0.96739,3e-05,3.47937]
[1776629855018,56.53,74767.79,0.0,0.96739,3e-05,3.47937]
[1776629855195,56.53,74767.79,0.0,0.96739,3e-05,3.47937]
[1776629855679,56.53,74767.79,0.0,0.96739,3e-05,3.47937]
[1776629855693,56.53,74767.79,0.0,0.96739,3e-05,3.47937]
[1776629855259,56.54,74768.14,0.0,0.9674,3e-05,3.47881]
[1776629861543,56.54,74768.17,0.0,0.96739,3e-05,3.47926]
[1776629861707,56.54,74768.17,0.0,0.96739,3e-05,3.47926]
[1776629861579,56.54,74768.7,0.0,0.96741,3e-05,3.47828]
[1776629862646,56.54,74768.7,0.0,0.96741,3e-05,3.47828]
[1776629862691,56.54,74768.7,0.0,0.96741,3e-05,3.47828]
[1776629866953,56.54,74776.15,0.0,0.9676,3e-05,3.46159]
[1776629869283,56.54,74777.25,0.0,0.96763,3e-05,3.45919]
[1776629869437,56.54,74777.25,0.0,0.96763,3e-05,3.45919]
[1776629869538,56.54,74777.25,0.0,0.96762,3e-05,3.45951]
[1776629869940,56.54,74777.25,0.0,0.96762,3e-05,3.45951]
[1776629870193,56.54,74777.25,0.0,0.96762,3e-05,3.45951]
[1776629877434,56.55,74777.94,0.0,0.96764,3e-05,3.45838]
[1776629877708,56.55,74777.94,0.0,0.96764,3e-05,3.45838]
[1776629877530,56.55,74777.83,0.0,0.96762,3e-05,3.45942]
[1776629877808,56.55,74777.83,0.0,0.96762,3e-05,3.45942]
[1776629877939,56.55,74777.83,0.0,0.96762,3e-05,3.45942]
[1776629883073,56.55,74762.33,0.0,0.9672,3e-05,3.4963]
[1776629884080,56.56,74754.96,0.0,0.967,3e-05,3.51372]
[1776629886426,56.56,74754.96,0.0,0.967,3e-05,3.51372]
[1776629886442,56.56,74754.96,0.0,0.967,3e-05,3.51372]
[1776629886538,56.56,74755.1,0.0,0.967,3e-05,3.51362]
[1776629887204,56.56,74755.1,0.0,0.967,3e-05,3.51362]
[1776629887437,56.56,74755.1,0.0,0.967,3e-05,3.51362]
[1776629891820,56.56,74755.41,0.0,0.967,3e-05,3.51314]
[1776629891948,56.56,74755.41,0.0,0.967,3e-05,3.51314]
[1776629892136,56.56,74754.87,0.0,0.96699,3e-05,3.51447]
[1776629893142,56.56,74749.77,0.0,0.96685,3e-05,3.52651]
[1776629894130,56.56,74749.77,0.0,0.96685,3e-05,3.52651]
[1776629894192,56.56,74749.77,0.0,0.96685,3e-05,3.52651]
[1776629894294,56.56,74746.77,0.0,0.96676,3e-05,3.53366]
[1776629896164,56.56,74742.61,0.0,0.96665,3e-05,3.54349]
[1776629897681,56.56,74742.61,0.0,0.96665,3e-05,3.54349]
[1776629897707,56.56,74742.61,0.0,0.96665,3e-05,3.54349]
[1776629897742,56.56,74741.46,0.0,0.96662,3e-05,3.54622]
[1776629898879,56.56,74741.19,0.0,0.96661,3e-05,3.54686]
[1776629898942,56.56,74741.19,0.0,0.96661,3e-05,3.54686]
[1776629902206,56.56,74738.37,0.0,0.96653,3e-05,3.55351]
[1776629903213,56.56,74731.7,0.0,0.96635,3e-05,3.56931]
[1776629905400,56.56,74730.7,0.0,0.96632,3e-05,3.57167]
[1776629905447,56.56,74730.7,0.0,0.96632,3e-05,3.57167]
[1776629905501,56.56,74730.28,0.0,0.96631,3e-05,3.57257]
[1776629906114,56.56,74730.28,0.0,0.96631,3e-05,3.57257]
[1776629906196,56.56,74730.28,0.0,0.96631,3e-05,3.57257]
[1776629911269,56.56,74729.76,0.0,0.96633,3e-05,3.56993]
[1776629914879,56.56,74729.49,0.0,0.96632,3e-05,3.57044]
[1776629914946,56.56,74729.49,0.0,0.96632,3e-05,3.57044]
[1776629915619,56.56,74729.49,0.0,0.96632,3e-05,3.57044]
[1776629915691,56.56,74729.49,0.0,0.96632,3e-05,3.57044]
[1776629915651,56.56,74729.49,0.0,0.96632,3e-05,3.5704]
[1776629920332,56.55,74724.07,0.0,0.96618,3e-05,3.58306]
[1776629921799,56.55,74724.44,0.0,0.96619,3e-05,3.58212]
[1776629921943,56.55,74724.44,0.0,0.96619,3e-05,3.58212]
[1776629922553,56.55,74724.44,0.0,0.96619,3e-05,3.58212]
[1776629922699,56.55,74724.44,0.0,0.96619,3e-05,3.58212]
[1776629922756,56.55,74724.67,0.0,0.96619,3e-05,3.58152]
[1776629928388,56.55,74723.89,0.0,0.96618,3e-05,3.58304]
[1776629929397,56.55,74717.96,0.0,0.96601,3e-05,3.59712]
[1776629929870,56.55,74717.96,0.0,0.96601,3e-05,3.59712]
[1776629930404,56.55,74690.32,0.0,0.96523,3e-05,3.66342]
[1776629931411,56.55,74687.68,0.0,0.96516,3e-05,3.66962]
[1776629933511,56.55,74688.97,0.0,0.9652,3e-05,3.66629]
[1776629933571,56.55,74688.73,0.0,0.96519,3e-05,3.66667]
[1776629939467,56.54,74682.65,0.0,0.96503,3e-05,3.6802]
[1776629940476,56.54,74677.23,0.0,0.96488,3e-05,3.69314]
[1776629941482,56.54,74684.4,0.0,0.96509,3e-05,3.67549]
[1776629943505,56.54,74689.32,0.0,0.96523,3e-05,3.66317]
[1776629944506,56.54,74693.46,0.0,0.96535,3e-05,3.65298]
[1776629946521,56.54,74700.46,0.0,0.96556,3e-05,3.63578]
[1776629949541,56.53,74708.72,0.0,0.96579,3e-05,3.61556]
[1776629950549,56.53,74711.33,0.0,0.96587,3e-05,3.60922]
[1776629952564,56.53,74708.27,0.0,0.96578,3e-05,3.61636]
[1776629957598,56.53,74703.14,0.0,0.96565,3e-05,3.62819]
[1776629959073,56.53,74702.16,0.0,0.96562,3e-05,3.63044]
[1776629959196,56.53,74702.16,0.0,0.96562,3e-05,3.63044]
[1776629959940,56.53,74702.16,0.0,0.96562,3e-05,3.63044]
[1776629960195,56.53,74702.16,0.0,0.96562,3e-05,3.63044]
[1776629960619,56.53,74700.45,0.0,0.96557,3e-05,3.63434]
[1776629962633,56.53,74693.72,0.0,0.96538,3e-05,3.65034]
[1776629963639,56.53,74690.36,0.0,0.96529,3e-05,3.65832]
[1776629965024,56.53,74690.66,0.0,0.9653,3e-05,3.65745]
[1776629965197,56.53,74690.66,0.0,0.9653,3e-05,3.65745]
[1776629965633,56.53,74690.66,0.0,0.9653,3e-05,3.65745]
[1776629965707,56.53,74690.66,0.0,0.9653,3e-05,3.65745]
[1776629965732,56.53,74690.26,0.0,0.96529,3e-05,3.65828]
[1776629968674,56.52,74686.15,0.0,0.96518,3e-05,3.66781]
[1776629970365,56.52,74685.49,0.0,0.96516,3e-05,3.66925]
[1776629970438,56.52,74685.49,0.0,0.96516,3e-05,3.66925]
[1776629970689,56.52,74684.92,0.0,0.96515,3e-05,3.67048]
[1776629971773,56.52,74684.92,0.0,0.96515,3e-05,3.67048]
[1776629971946,56.52,74685.03,0.0,0.96518,3e-05,3.66645]
[1776629978745,56.52,74684.63,0.0,0.96518,3e-05,3.66643]
[1776629979373,56.52,74684.63,0.0,0.96518,3e-05,3.66643]
[1776629979456,56.52,74684.63,0.0,0.96518,3e-05,3.66643]
[1776629979754,56.52,74684.57,0.0,0.96518,3e-05,3.66643]
[1776629980175,56.52,74684.57,0.0,0.96518,3e-05,3.66643]
[1776629980197,56.52,74684.57,0.0,0.96518,3e-05,3.66643]
[1776629981768,56.52,74679.47,0.0,0.96504,3e-05,3.6785]
[1776629982775,56.51,74676.94,0.0,0.96497,3e-05,3.68448]
[1776629983494,56.51,74676.94,0.0,0.96497,3e-05,3.68448]
[1776629983698,56.51,74676.94,0.0,0.96497,3e-05,3.68448]
[1776629983782,56.51,74679.19,0.0,0.96504,3e-05,3.67884]
[1776629984601,56.51,74679.19,0.0,0.96504,3e-05,3.67884]
[1776629984714,56.51,74679.19,0.0,0.96504,3e-05,3.67884]
[1776629984789,56.51,74681.83,0.0,0.96511,3e-05,3.67228]
[1776629985796,56.51,74689.41,0.0,0.96533,3e-05,3.65378]
[1776629987551,56.51,74689.72,0.0,0.96534,3e-05,3.65292]
[1776629987701,56.51,74689.72,0.0,0.96534,3e-05,3.65292]
[1776629987810,56.51,74693.64,0.0,0.96546,3e-05,3.64334]
[1776629988084,56.51,74693.64,0.0,0.96546,3e-05,3.64334]
[1776629988189,56.51,74693.64,0.0,0.96546,3e-05,3.64334]
[1776629989824,56.51,74699.14,0.0,0.96561,3e-05,3.62989]
[1776629990831,56.51,74704.78,0.0,0.96577,3e-05,3.61626]
[1776629991487,56.51,74704.78,0.0,0.96577,3e-05,3.61626]
[1776629991701,56.51,74704.78,0.0,0.96577,3e-05,3.61626]
[1776629991838,56.51,74704.89,0.0,0.96578,3e-05,3.61594]
[1776629992304,56.51,74704.89,0.0,0.96578,3e-05,3.61594]
[1776629992440,56.51,74704.89,0.0,0.96578,3e-05,3.61594]
[1776629998559,56.51,74705.87,0.0,0.96581,3e-05,3.6133]
[1776629998695,56.51,74705.87,0.0,0.96581,3e-05,3.6133]
[1776629998775,56.51,74705.51,0.0,0.9658,3e-05,3.61405]
[1776629999269,56.51,74705.51,0.0,0.9658,3e-05,3.61405]
[1776629999447,56.51,74705.51,0.0,0.9658,3e-05,3.61405]
[1776630003637,56.51,74705.42,0.0,0.9658,3e-05,3.61409]
[1776630003700,56.51,74705.42,0.0,0.9658,3e-05,3.61409]
[1776630003802,56.51,74705.97,0.0,0.96582,3e-05,3.61266]
[1776630003975,56.51,74705.97,0.0,0.96582,3e-05,3.61266]
[1776630004192,56.51,74705.97,0.0,0.96582,3e-05,3.61266]
[1776630009964,56.5,74704.88,0.0,0.96579,3e-05,3.61497]
[1776630013754,56.5,74705.49,0.0,0.96581,3e-05,3.61342]
[1776630013789,56.5,74705.6,0.0,0.96581,3e-05,3.61307]
[1776630013937,56.5,74705.6,0.0,0.96581,3e-05,3.61307]
[1776630014023,56.5,74705.6,0.0,0.96581,3e-05,3.61307]
[1776630014194,56.5,74705.6,0.0,0.96581,3e-05,3.61307]
[1776630014296,56.5,74704.77,0.0,0.96579,3e-05,3.61506]
[1776630018020,56.5,74719.06,0.0,0.96619,3e-05,3.58076]
[1776630019255,56.5,74719.06,0.0,0.96619,3e-05,3.58076]
[1776630019442,56.5,74719.06,0.0,0.96619,3e-05,3.58076]
[1776630019540,56.5,74722.66,0.0,0.96629,3e-05,3.57225]
[1776630020284,56.5,74722.66,0.0,0.96629,3e-05,3.57225]
[1776630020447,56.5,74722.66,0.0,0.96629,3e-05,3.57225]
[1776630024062,56.5,74726.13,0.0,0.96638,3e-05,3.56416]
[1776630029227,56.51,74727.25,0.0,0.96641,3e-05,3.56165]
[1776630029443,56.51,74727.25,0.0,0.96641,3e-05,3.56165]
[1776630029453,56.51,74728.66,0.0,0.96645,3e-05,3.55838]
[1776630030406,56.51,74728.66,0.0,0.96645,3e-05,3.55838]
[1776630030444,56.51,74728.66,0.0,0.96645,3e-05,3.55838]
[1776630031111,56.51,74723.71,0.0,0.96635,3e-05,3.5666]
[1776630038799,56.51,74722.18,0.0,0.9663,3e-05,3.57027]
[1776630038902,56.51,74720.83,0.0,0.96626,3e-05,3.57351]
[1776630038938,56.51,74720.83,0.0,0.96626,3e-05,3.57351]
[1776630039873,56.51,74720.83,0.0,0.96626,3e-05,3.57351]
[1776630039898,56.51,74719.36,0.0,0.96622,3e-05,3.57699]
[1776630039946,56.51,74719.36,0.0,0.96622,3e-05,3.57699]
[1776630042187,56.51,74721.92,0.0,0.9663,3e-05,3.57087]
[1776630043391,56.51,74721.92,0.0,0.9663,3e-05,3.57087]
[1776630043445,56.51,74721.92,0.0,0.9663,3e-05,3.57087]
[1776630053265,56.51,74722.41,0.0,0.96631,3e-05,3.56958]
[1776630054026,56.51,74722.41,0.0,0.96631,3e-05,3.56958]
[1776630054190,56.51,74722.41,0.0,0.96631,3e-05,3.56958]
[1776630054209,56.51,74722.41,0.0,0.96631,3e-05,3.56957]
[1776630055062,56.51,74722.41,0.0,0.96631,3e-05,3.56957]
[1776630055193,56.51,74722.41,0.0,0.96631,3e-05,3.56957]
[1776630060637,56.5,74721.54,0.0,0.96629,3e-05,3.57153]
[1776630060698,56.5,74721.54,0.0,0.96629,3e-05,3.57153]
[1776630060868,56.5,74716.41,0.0,0.96615,3e-05,3.58364]
[1776630061321,56.5,74720.61,0.0,0.96626,3e-05,3.57364]
[1776630062060,56.5,74720.61,0.0,0.96626,3e-05,3.57364]
[1776630062328,56.5,74731.52,0.0,0.96657,3e-05,3.54771]
[1776630063312,56.5,74731.52,0.0,0.96657,3e-05,3.54771]
[1776630063448,56.5,74731.52,0.0,0.96657,3e-05,3.54771]
[1776630063517,56.5,74731.52,0.0,0.96657,3e-05,3.5475]
[1776630066355,56.5,74733.58,0.0,0.96663,3e-05,3.54266]
[1776630071392,56.5,74728.19,0.0,0.96648,3e-05,3.55548]
[1776630073992,56.5,74726.31,0.0,0.96642,3e-05,3.55994]
[1776630074208,56.5,74726.31,0.0,0.96642,3e-05,3.55994]
[1776630079448,56.5,74726.04,0.0,0.96642,3e-05,3.56048]
[1776630080455,56.5,74722.9,0.0,0.96633,3e-05,3.5679]
[1776630081465,56.5,74719.92,0.0,0.96625,3e-05,3.57495]
[1776630082470,56.5,74697.26,0.0,0.96561,3e-05,3.6291]
[1776630083477,56.5,74696.38,0.0,0.96559,3e-05,3.63109]
[1776630084438,56.5,74696.38,0.0,0.96559,3e-05,3.63109]
[1776630084707,56.5,74696.38,0.0,0.96559,3e-05,3.63109]
[1776630086498,56.5,74689.99,0.0,0.96541,3e-05,3.64609]
[1776630087530,56.5,74689.99,0.0,0.96541,3e-05,3.64609]
[1776630088512,56.5,74677.15,0.0,0.96505,3e-05,3.67688]
[1776630089520,56.5,74681.3,0.0,0.96517,3e-05,3.66662]
[1776630091423,56.5,74679.44,0.0,0.96512,3e-05,3.67096]
[1776630091534,56.5,74679.61,0.0,0.96516,3e-05,3.66675]
[1776630096569,56.49,74675.7,0.0,0.96506,3e-05,3.67541]
[1776630098583,56.49,74673.19,0.0,0.96499,3e-05,3.68116]
[1776630099589,56.49,74675.92,0.0,0.96507,3e-05,3.67435]
[1776630100597,56.49,74678.55,0.0,0.96514,3e-05,3.66782]
[1776630104410,56.49,74677.2,0.0,0.96511,3e-05,3.67064]
[1776630104625,56.49,74681.87,0.0,0.96525,3e-05,3.65918]
[1776630105366,56.49,74681.87,0.0,0.96525,3e-05,3.65918]
[1776630105439,56.49,74681.87,0.0,0.96525,3e-05,3.65918]
[1776630109660,56.48,74678.65,0.0,0.96516,3e-05,3.6663]
[1776630111073,56.48,74679.15,0.0,0.96518,3e-05,3.66494]
[1776630111191,56.48,74679.15,0.0,0.96518,3e-05,3.66494]
[1776630115702,56.48,74685.07,0.0,0.96535,3e-05,3.64995]
[1776630116370,56.48,74685.07,0.0,0.96535,3e-05,3.64995]
[1776630116439,56.48,74685.07,0.0,0.96535,3e-05,3.64995]
[1776630118722,56.48,74687.71,0.0,0.96543,3e-05,3.64326]
[1776630123577,56.48,74686.62,0.0,0.96541,3e-05,3.64548]
[1776630123701,56.48,74686.62,0.0,0.96541,3e-05,3.64548]
[1776630124767,56.47,74682.3,0.0,0.96529,3e-05,3.65569]
[1776630125774,56.47,74679.13,0.0,0.9652,3e-05,3.66324]
[1776630126987,56.47,74679.13,0.0,0.9652,3e-05,3.66324]
[1776630127187,56.47,74678.94,0.0,0.96519,3e-05,3.66356]
[1776630130809,56.47,74683.25,0.0,0.96532,3e-05,3.65259]
[1776630135538,56.47,74682.06,0.0,0.9653,3e-05,3.65496]
[1776630135699,56.47,74682.06,0.0,0.9653,3e-05,3.65496]
[1776630140884,56.46,74683.73,0.0,0.96535,3e-05,3.65017]
[1776630142898,56.46,74691.58,0.0,0.96558,3e-05,3.63098]
[1776630143447,56.46,74691.58,0.0,0.96558,3e-05,3.63098]
[1776630143699,56.46,74691.58,0.0,0.96558,3e-05,3.63098]
[1776630148791,56.46,74693.87,0.0,0.96565,3e-05,3.62505]
[1776630148945,56.46,74693.87,0.0,0.96565,3e-05,3.62505]
[1776630151964,56.46,74676.22,0.0,0.96518,3e-05,3.6637]
[1776630152971,56.46,74670.05,0.0,0.96501,3e-05,3.67852]
[1776630153919,56.46,74670.05,0.0,0.96501,3e-05,3.67852]
[1776630153939,56.46,74670.05,0.0,0.96501,3e-05,3.67852]
[1776630157000,56.46,74674.75,0.0,0.96515,3e-05,3.66644]
[1776630157819,56.46,74674.75,0.0,0.96515,3e-05,3.66644]
[1776630157941,56.46,74674.75,0.0,0.96515,3e-05,3.66644]
[1776630158006,56.45,74683.81,0.0,0.96541,3e-05,3.64436]
[1776630159013,56.45,74684.46,0.0,0.96543,3e-05,3.64268]
[1776630164057,56.45,74684.41,0.0,0.96543,3e-05,3.64224]
[1776630167762,56.45,74684.49,0.0,0.96544,3e-05,3.64183]
[1776630167939,56.45,74684.49,0.0,0.96544,3e-05,3.64183]
[1776630171023,56.45,74686.93,0.0,0.96551,3e-05,3.63562]
[1776630170099,56.45,74689.89,0.0,0.9656,3e-05,3.62838]
[1776630171191,56.45,74689.89,0.0,0.9656,3e-05,3.62838]
[1776630171197,56.45,74697.01,0.0,0.9658,3e-05,3.61127]
[1776630172113,56.45,74699.59,0.0,0.96587,3e-05,3.60494]
[1776630175135,56.45,74701.75,0.0,0.96593,3e-05,3.59962]
[1776630180550,56.45,74702.79,0.0,0.96597,3e-05,3.59697]
[1776630180688,56.45,74702.79,0.0,0.96597,3e-05,3.59697]
[1776630182039,56.45,74702.78,0.0,0.96597,3e-05,3.59692]
[1776630182192,56.45,74703.04,0.0,0.96597,3e-05,3.5963]
[1776630182607,56.45,74705.39,0.0,0.96604,3e-05,3.59062]
[1776630184234,56.45,74705.32,0.0,0.96604,3e-05,3.59079]
[1776630184271,56.45,74718.99,0.0,0.96642,3e-05,3.55821]
[1776630185206,56.45,74725.4,0.0,0.9666,3e-05,3.54304]
[1776630187667,56.45,74727.41,0.0,0.96665,3e-05,3.53835]
[1776630187744,56.45,74723.07,0.0,0.96653,3e-05,3.54873]
[1776630192327,56.45,74723.34,0.0,0.96654,3e-05,3.54823]
[1776630196255,56.45,74722.64,0.0,0.96652,3e-05,3.55004]
[1776630201334,56.45,74722.42,0.0,0.96651,3e-05,3.55071]
[1776630202349,56.45,74703.96,0.0,0.96599,3e-05,3.59469]
[1776630203353,56.45,74690.38,0.0,0.96561,3e-05,3.62722]
[1776630204360,56.45,74690.14,0.0,0.96561,3e-05,3.62769]
[1776630205517,56.45,74690.14,0.0,0.96561,3e-05,3.62769]
[1776630206079,56.45,74690.14,0.0,0.96561,3e-05,3.62769]
[1776630206325,56.45,74690.28,0.0,0.96561,3e-05,3.62714]
[1776630206374,56.45,74690.21,0.0,0.96561,3e-05,3.62731]
[1776630208202,56.45,74689.6,0.0,0.96559,3e-05,3.62868]
[1776630208388,56.45,74689.97,0.0,0.96561,3e-05,3.62768]
[1776630210402,56.44,74696.79,0.0,0.9658,3e-05,3.61108]
[1776630213489,56.44,74697.55,0.0,0.96586,3e-05,3.60549]
[1776630213686,56.44,74697.55,0.0,0.96586,3e-05,3.60549]
[1776630213787,56.44,74697.55,0.0,0.96586,3e-05,3.60536]
[1776630214429,56.44,74693.04,0.0,0.96573,3e-05,3.61618]
[1776630219465,56.44,74691.4,0.0,0.96569,3e-05,3.61972]
[1776630221479,56.44,74685.51,0.0,0.96552,3e-05,3.63372]
[1776630226514,56.44,74677.66,0.0,0.96531,3e-05,3.65215]
[1776630229535,56.44,74684.71,0.0,0.96551,3e-05,3.63473]
[1776630231549,56.44,74684.52,0.0,0.96551,3e-05,3.63495]
[1776630232282,56.44,74684.52,0.0,0.96551,3e-05,3.63495]
[1776630232435,56.44,74684.52,0.0,0.96551,3e-05,3.63495]
[1776630232933,56.43,74684.52,0.0,0.96551,3e-05,3.63475]
[1776630234569,56.43,74688.97,0.0,0.96564,3e-05,3.62384]
[1776630237591,56.43,74693.4,0.0,0.96577,3e-05,3.61295]
[1776630242626,56.43,74696.52,0.0,0.96586,3e-05,3.60516]
[1776630247661,56.43,74697.49,0.0,0.96589,3e-05,3.6026]
[1776630248668,56.43,74706.6,0.0,0.96614,3e-05,3.58077]
[1776630249675,56.43,74710.24,0.0,0.96625,3e-05,3.57209]
[1776630251924,56.43,74711.42,0.0,0.96628,3e-05,3.56929]
[1776630251936,56.43,74711.42,0.0,0.96628,3e-05,3.56929]
[1776630258067,56.43,74714.62,0.0,0.96637,3e-05,3.56179]
[1776630258112,56.43,74714.62,0.0,0.96637,3e-05,3.56182]
[1776630258187,56.43,74714.62,0.0,0.96637,3e-05,3.56182]
[1776630262769,56.43,74719.82,0.0,0.96651,3e-05,3.54961]
[1776630267804,56.43,74720.46,0.0,0.96652,3e-05,3.54831]
[1776630272839,56.43,74720.89,0.0,0.96657,3e-05,3.54395]
[1776630275859,56.43,74714.45,0.0,0.96639,3e-05,3.55935]
[1776630276867,56.43,74707.59,0.0,0.96619,3e-05,3.57569]
[1776630281902,56.43,74708.45,0.0,0.96622,3e-05,3.5736]
[1776630287944,56.43,74707.63,0.0,0.9662,3e-05,3.57555]
[1776630290965,56.43,74711.72,0.0,0.96631,3e-05,3.56583]
[1776630298013,56.43,74711.89,0.0,0.96631,3e-05,3.56559]
[1776630301053,56.43,74715.08,0.0,0.9664,3e-05,3.55809]
[1776630309108,56.44,74717.66,0.0,0.96647,3e-05,3.55229]
[1776630314144,56.44,74718.38,0.0,0.96649,3e-05,3.55079]
[1776630319179,56.44,74708.39,0.0,0.96621,3e-05,3.57474]
[1776630321192,56.44,74704.89,0.0,0.96611,3e-05,3.58307]
[1776630323990,56.44,74706.1,0.0,0.96614,3e-05,3.58015]
[1776630324216,56.44,74715.6,0.0,0.96641,3e-05,3.55752]
[1776630325223,56.44,74720.44,0.0,0.96654,3e-05,3.54607]
[1776630327758,56.44,74720.42,0.0,0.96654,3e-05,3.54617]
[1776630334715,56.44,74717.07,0.0,0.96647,3e-05,3.55085]
[1776630334939,56.44,74717.07,0.0,0.96647,3e-05,3.55085]
[1776630335042,56.44,74719.14,0.0,0.96653,3e-05,3.54601]
[1776630337308,56.44,74725.56,0.0,0.96671,3e-05,3.53091]
[1776630342343,56.44,74728.16,0.0,0.96678,3e-05,3.52508]
[1776630343350,56.44,74731.11,0.0,0.96686,3e-05,3.51819]
[1776630344356,56.44,74734.25,0.0,0.96694,3e-05,3.51087]
[1776630346371,56.44,74739.24,0.0,0.96708,3e-05,3.49931]
[1776630350399,56.45,74742.11,0.0,0.96715,3e-05,3.49299]
[1776630354427,56.45,74745.75,0.0,0.96724,3e-05,3.48492]
[1776630360469,56.45,74745.94,0.0,0.96723,3e-05,3.48579]
[1776630366511,56.47,74746.57,0.0,0.96722,3e-05,3.48671]
[1776630368525,56.47,74735.69,0.0,0.96692,3e-05,3.51305]
[1776630369532,56.47,74730.37,0.0,0.96677,3e-05,3.52594]
[1776630370539,56.47,74724.44,0.0,0.9666,3e-05,3.54028]
[1776630373559,56.47,74719.8,0.0,0.96647,3e-05,3.55136]
[1776630376581,56.47,74724.12,0.0,0.96659,3e-05,3.54117]
[1776630379603,56.47,74727.31,0.0,0.96668,3e-05,3.5337]
[1776630381617,56.47,74732.72,0.0,0.96683,3e-05,3.52101]
[1776630384638,56.48,74736.0,0.0,0.96691,3e-05,3.51344]
[1776630389673,56.48,74736.03,0.0,0.96691,3e-05,3.51368]
[1776630402764,56.48,74736.88,0.0,0.96695,3e-05,3.5091]
[1776630404778,56.48,74739.99,0.0,0.96704,3e-05,3.50194]
[1776630411827,56.48,74740.55,0.0,0.96705,3e-05,3.50123]
[1776630417869,56.49,74741.61,0.0,0.96707,3e-05,3.49929]
[1776630419884,56.49,74748.26,0.0,0.96725,3e-05,3.4839]
[1776630420891,56.49,74753.8,0.0,0.9674,3e-05,3.47108]
[1776630423648,56.49,74753.47,0.0,0.96738,3e-05,3.47213]
[1776630423690,56.49,74753.47,0.0,0.96738,3e-05,3.47213]
[1776630434791,56.49,74753.67,0.0,0.96738,3e-05,3.47239]
[1776630434941,56.49,74753.67,0.0,0.96738,3e-05,3.47239]
[1776630435175,56.5,74753.67,0.0,0.96737,3e-05,3.47342]
[1776630437935,56.5,74754.33,0.0,0.96738,3e-05,3.47218]
[1776630441031,56.5,74757.43,0.0,0.96746,3e-05,3.46558]
[1776630443165,56.5,74758.91,0.0,0.9675,3e-05,3.46231]
[1776630443202,56.5,74758.91,0.0,0.9675,3e-05,3.46231]
[1776630443221,56.51,74759.21,0.0,0.96751,3e-05,3.46179]
[1776630443459,56.51,74759.21,0.0,0.96751,3e-05,3.46179]
[1776630443688,56.51,74759.21,0.0,0.96751,3e-05,3.46179]
[1776630449087,56.51,74758.82,0.0,0.96748,3e-05,3.46377]
[1776630451236,56.51,74759.48,0.0,0.9675,3e-05,3.46241]
[1776630451287,56.51,74759.65,0.0,0.96753,3e-05,3.45868]
[1776630451437,56.51,74759.65,0.0,0.96753,3e-05,3.45868]
[1776630452829,56.51,74761.81,0.0,0.96759,3e-05,3.45384]
[1776630452938,56.51,74761.81,0.0,0.96759,3e-05,3.45384]
[1776630458151,56.52,74764.15,0.0,0.96764,3e-05,3.44961]
[1776630459158,56.53,74767.61,0.0,0.96771,3e-05,3.44359]
[1776630461349,56.54,74768.36,0.0,0.9677,3e-05,3.44394]
[1776630461436,56.54,74771.02,0.0,0.96777,3e-05,3.43798]
[1776630462098,56.54,74771.02,0.0,0.96777,3e-05,3.43798]
[1776630462199,56.54,74771.02,0.0,0.96777,3e-05,3.43798]
[1776630462280,56.54,74771.07,0.0,0.96777,3e-05,3.43809]
[1776630462523,56.54,74771.07,0.0,0.96777,3e-05,3.43809]
[1776630463186,56.54,74752.12,0.0,0.96726,3e-05,3.48238]
[1776630464193,56.54,74750.74,0.0,0.96722,3e-05,3.48574]
[1776630466266,56.54,74750.7,0.0,0.96722,3e-05,3.48597]
[1776630472249,56.55,74749.41,0.0,0.96717,3e-05,3.48993]
[1776630474194,56.55,74749.41,0.0,0.96717,3e-05,3.48993]
[1776630474447,56.55,74749.41,0.0,0.96717,3e-05,3.49019]
[1776630476276,56.55,74763.29,0.0,0.96754,3e-05,3.45809]
[1776630477284,56.55,74767.64,0.0,0.96766,3e-05,3.44819]
[1776630478901,56.55,74768.0,0.0,0.96766,3e-05,3.44756]
[1776630478950,56.55,74768.0,0.0,0.96766,3e-05,3.44756]
[1776630479298,56.55,74768.35,0.0,0.96767,3e-05,3.44695]
[1776630479866,56.55,74768.35,0.0,0.96767,3e-05,3.44695]
[1776630479938,56.55,74768.35,0.0,0.96767,3e-05,3.44695]
[1776630485340,56.56,74767.52,0.0,0.96763,3e-05,3.45015]
[1776630490230,56.56,74768.37,0.0,0.96765,3e-05,3.44899]
[1776630490378,56.57,74768.36,0.0,0.96764,3e-05,3.44922]
[1776630490444,56.57,74768.36,0.0,0.96764,3e-05,3.44922]
[1776630490768,56.57,74768.36,0.0,0.96764,3e-05,3.44922]
[1776630490939,56.57,74768.36,0.0,0.96764,3e-05,3.44922]
[1776630495413,56.57,74773.79,0.0,0.96778,3e-05,3.43768]
[1776630497959,56.57,74775.55,0.0,0.96782,3e-05,3.43384]
[1776630498206,56.57,74775.55,0.0,0.96782,3e-05,3.43384]
[1776630498301,56.57,74776.0,0.0,0.96783,3e-05,3.43327]
[1776630498790,56.57,74776.0,0.0,0.96783,3e-05,3.43327]
[1776630498939,56.57,74776.0,0.0,0.96783,3e-05,3.43327]
[1776630500448,56.58,74781.58,0.0,0.96797,3e-05,3.42087]
[1776630501455,56.58,74795.92,0.0,0.96835,3e-05,3.38818]
[1776630502462,56.58,74800.14,0.0,0.96846,3e-05,3.37884]
[1776630504475,56.58,74795.81,0.0,0.96834,3e-05,3.38938]
[1776630507602,56.58,74795.19,0.0,0.96831,3e-05,3.3914]
[1776630507708,56.58,74795.19,0.0,0.96831,3e-05,3.3914]
[1776630507802,56.59,74794.17,0.0,0.96828,3e-05,3.39403]
[1776630508860,56.59,74794.17,0.0,0.96828,3e-05,3.39403]
[1776630508938,56.59,74794.17,0.0,0.96828,3e-05,3.39403]
[1776630512532,56.59,74788.6,0.0,0.96815,3e-05,3.40476]
[1776630517567,56.6,74787.47,0.0,0.9681,3e-05,3.40874]
[1776630519631,56.6,74784.95,0.0,0.96803,3e-05,3.41481]
[1776630519687,56.6,74784.95,0.0,0.96803,3e-05,3.41481]
[1776630519779,56.6,74784.95,0.0,0.96803,3e-05,3.41481]
[1776630519949,56.6,74784.95,0.0,0.96803,3e-05,3.41481]
[1776630520050,56.6,74785.87,0.0,0.96805,3e-05,3.41324]
[1776630525622,56.61,74787.45,0.0,0.96808,3e-05,3.41101]
[1776630530627,56.62,74788.06,0.0,0.96808,3e-05,3.41047]
[1776630530692,56.62,74788.06,0.0,0.96808,3e-05,3.41047]
[1776630530788,56.62,74788.06,0.0,0.96808,3e-05,3.41047]
[1776630530936,56.62,74788.06,0.0,0.96808,3e-05,3.41047]
[1776630531037,56.62,74788.06,0.0,0.96808,3e-05,3.41134]
[1776630536702,56.63,74788.17,0.0,0.96806,3e-05,3.41253]
[1776630540730,56.63,74772.29,0.0,0.96762,3e-05,3.45031]
[1776630542421,56.63,74772.29,0.0,0.96762,3e-05,3.45031]
[1776630542443,56.63,74772.29,0.0,0.96762,3e-05,3.45031]
[1776630543004,56.63,74771.86,0.0,0.96761,3e-05,3.45158]
[1776630543196,56.63,74771.86,0.0,0.96761,3e-05,3.45158]
[1776630543297,56.64,74772.99,0.0,0.96764,3e-05,3.44939]
[1776630549116,56.64,74773.08,0.0,0.96763,3e-05,3.45006]
[1776630549199,56.64,74773.08,0.0,0.96763,3e-05,3.45006]
[1776630549386,56.64,74773.08,0.0,0.96763,3e-05,3.45006]
[1776630549443,56.64,74773.08,0.0,0.96763,3e-05,3.45006]
[1776630549207,56.64,74773.36,0.0,0.96763,3e-05,3.44985]
[1776630553791,56.65,74773.65,0.0,0.96763,3e-05,3.44984]
[1776630553940,56.65,74773.65,0.0,0.96763,3e-05,3.44984]
[1776630554016,56.65,74773.65,0.0,0.96763,3e-05,3.44984]
[1776630554198,56.65,74773.65,0.0,0.96763,3e-05,3.44984]
[1776630554221,56.65,74778.46,0.0,0.96775,3e-05,3.43916]
[1776630560873,56.65,74780.99,0.0,0.96781,3e-05,3.43478]
[1776630562761,56.65,74780.99,0.0,0.96781,3e-05,3.43478]
[1776630562943,56.65,74780.99,0.0,0.96781,3e-05,3.43478]
[1776630563382,56.65,74780.99,0.0,0.96781,3e-05,3.43478]
[1776630563440,56.65,74780.99,0.0,0.96781,3e-05,3.43478]
[1776630563010,56.66,74780.81,0.0,0.96779,3e-05,3.43593]
[1776630568930,56.67,74781.04,0.0,0.96778,3e-05,3.43684]
[1776630573270,56.67,74781.04,0.0,0.96778,3e-05,3.43684]
[1776630573442,56.67,74781.04,0.0,0.96778,3e-05,3.43684]
[1776630573456,56.67,74781.04,0.0,0.9678,3e-05,3.43427]
[1776630573807,56.67,74781.04,0.0,0.9678,3e-05,3.43427]
[1776630573939,56.67,74781.04,0.0,0.9678,3e-05,3.43427]
[1776630578999,56.68,74781.91,0.0,0.96781,3e-05,3.43365]
[1776630586048,56.68,74781.84,0.0,0.96779,3e-05,3.43536]
[1776630590666,56.68,74781.84,0.0,0.96779,3e-05,3.43536]
[1776630590689,56.68,74781.84,0.0,0.96779,3e-05,3.43536]
[1776630591216,56.68,74781.84,0.0,0.96779,3e-05,3.43536]
[1776630591447,56.68,74781.84,0.0,0.96779,3e-05,3.43536]
[1776630591460,56.69,74781.84,0.0,0.96778,3e-05,3.43644]
[1776630598132,56.7,74783.09,0.0,0.96779,3e-05,3.43502]
[1776630598924,56.7,74783.09,0.0,0.96779,3e-05,3.43502]
[1776630598938,56.7,74783.09,0.0,0.96779,3e-05,3.43502]
[1776630599364,56.7,74783.09,0.0,0.96779,3e-05,3.43502]
[1776630599444,56.7,74783.09,0.0,0.96779,3e-05,3.43502]
[1776630599465,56.7,74785.94,0.0,0.96787,3e-05,3.42866]
[1776630604667,56.7,74787.65,0.0,0.9679,3e-05,3.42579]
[1776630604690,56.7,74787.65,0.0,0.9679,3e-05,3.42579]
[1776630604982,56.7,74787.65,0.0,0.9679,3e-05,3.42579]
[1776630605219,56.7,74787.65,0.0,0.9679,3e-05,3.42579]
[1776630605246,56.7,74787.33,0.0,0.96789,3e-05,3.42674]
[1776630606192,56.71,74771.96,0.0,0.96748,3e-05,3.46249]
[1776630607200,56.71,74763.33,0.0,0.96724,3e-05,3.48271]
[1776630607690,56.71,74763.33,0.0,0.96724,3e-05,3.48271]
[1776630607940,56.71,74763.33,0.0,0.96724,3e-05,3.48271]
[1776630608207,56.71,74763.14,0.0,0.96724,3e-05,3.48327]
[1776630608607,56.71,74763.14,0.0,0.96724,3e-05,3.48327]
[1776630608700,56.71,74763.14,0.0,0.96724,3e-05,3.48327]
[1776630609213,56.71,74768.17,0.0,0.96737,3e-05,3.47168]
[1776630614203,56.71,74768.32,0.0,0.96737,3e-05,3.47187]
[1776630614442,56.71,74768.32,0.0,0.96737,3e-05,3.47187]
[1776630616144,56.71,74767.68,0.0,0.96735,3e-05,3.47363]
[1776630616192,56.71,74767.68,0.0,0.96735,3e-05,3.47363]
[1776630616264,56.71,74767.64,0.0,0.96734,3e-05,3.47387]
[1776630618285,56.71,74757.67,0.0,0.96707,3e-05,3.49739]
[1776630619292,56.71,74757.66,0.0,0.96707,3e-05,3.49752]
[1776630620299,56.71,74763.18,0.0,0.96722,3e-05,3.48474]
[1776630621306,56.72,74775.67,0.0,0.96755,3e-05,3.45585]
[1776630621902,56.72,74775.67,0.0,0.96755,3e-05,3.45585]
[1776630621937,56.72,74775.67,0.0,0.96755,3e-05,3.45585]
[1776630622313,56.72,74777.18,0.0,0.96759,3e-05,3.45254]
[1776630627367,56.72,74777.19,0.0,0.96758,3e-05,3.45327]
[1776630627442,56.72,74777.19,0.0,0.96758,3e-05,3.45327]
[1776630627468,56.72,74777.46,0.0,0.96759,3e-05,3.45284]
[1776630627765,56.72,74777.46,0.0,0.96759,3e-05,3.45284]
[1776630627940,56.72,74777.46,0.0,0.96759,3e-05,3.45284]
[1776630633062,56.73,74779.27,0.0,0.96766,3e-05,3.44611]
[1776630633199,56.73,74779.27,0.0,0.96766,3e-05,3.44611]
[1776630633344,56.73,74779.27,0.0,0.96766,3e-05,3.44611]
[1776630633441,56.73,74779.27,0.0,0.96766,3e-05,3.44611]
[1776630633537,56.73,74779.2,0.0,0.96765,3e-05,3.44648]
[1776630642452,56.74,74778.15,0.0,0.9676,3e-05,3.45074]
[1776630643704,56.74,74779.03,0.0,0.96763,3e-05,3.4489]
[1776630643940,56.74,74779.03,0.0,0.96763,3e-05,3.4489]
[1776630644158,56.74,74779.03,0.0,0.96763,3e-05,3.4489]
[1776630644205,56.74,74779.03,0.0,0.96763,3e-05,3.4489]
[1776630644259,56.74,74779.03,0.0,0.96762,3e-05,3.44911]
[1776630649502,56.74,74778.9,0.0,0.96761,3e-05,3.45042]
[1776630654536,56.75,74780.63,0.0,0.96764,3e-05,3.44743]
[1776630655085,56.75,74780.63,0.0,0.96764,3e-05,3.44743]
[1776630655190,56.75,74780.63,0.0,0.96764,3e-05,3.44743]
[1776630655291,56.75,74780.63,0.0,0.96764,3e-05,3.44763]
[1776630655595,56.75,74780.63,0.0,0.96764,3e-05,3.44763]
[1776630655695,56.75,74780.63,0.0,0.96764,3e-05,3.44763]
[1776630658565,56.75,74784.14,0.0,0.96773,3e-05,3.44014]
[1776630660579,56.75,74791.05,0.0,0.96791,3e-05,3.42466]
[1776630661613,56.76,74809.1,0.0,0.96838,3e-05,3.38355]
[1776630662605,56.76,74809.52,0.0,0.96839,3e-05,3.38291]
[1776630664252,56.76,74809.52,0.0,0.96839,3e-05,3.38291]
[1776630664435,56.76,74809.52,0.0,0.96839,3e-05,3.38291]
[1776630664535,56.76,74809.48,0.0,0.96838,3e-05,3.38361]
[1776630664841,56.76,74809.48,0.0,0.96838,3e-05,3.38361]
[1776630664945,56.76,74809.48,0.0,0.96838,3e-05,3.38361]
[1776630668647,56.77,74812.57,0.0,0.96845,3e-05,3.37779]
[1776630671394,56.77,74814.45,0.0,0.9685,3e-05,3.37382]
[1776630671439,56.77,74814.45,0.0,0.9685,3e-05,3.37382]
[1776630671495,56.77,74815.62,0.0,0.96852,3e-05,3.3718]
[1776630673406,56.77,74815.32,0.0,0.96851,3e-05,3.37248]
[1776630673443,56.77,74815.32,0.0,0.96851,3e-05,3.37248]
[1776630680270,56.78,74815.91,0.0,0.9685,3e-05,3.37305]
[1776630680443,56.78,74815.91,0.0,0.9685,3e-05,3.37305]
[1776630680543,56.78,74817.41,0.0,0.96853,3e-05,3.37058]
[1776630681741,56.79,74822.76,0.0,0.96867,3e-05,3.35876]
[1776630682748,56.79,74822.76,0.0,0.96867,3e-05,3.35876]
[1776630682940,56.79,74822.76,0.0,0.96867,3e-05,3.35876]
[1776630682970,56.79,74829.1,0.0,0.96883,3e-05,3.34474]
[1776630683755,56.79,74837.2,0.0,0.96904,3e-05,3.32682]
[1776630684762,56.81,74840.44,0.0,0.96908,3e-05,3.32335]
[1776630688314,56.83,74842.09,0.0,0.96907,3e-05,3.32385]
[1776630688444,56.83,74842.09,0.0,0.96907,3e-05,3.32385]
[1776630688458,56.85,74846.86,0.0,0.96915,3e-05,3.31731]
[1776630689109,56.85,74846.86,0.0,0.96915,3e-05,3.31731]
[1776630689203,56.85,74846.86,0.0,0.96915,3e-05,3.31731]
[1776630689797,56.85,74853.04,0.0,0.9693,3e-05,3.30385]
[1776630693024,56.86,74854.74,0.0,0.96937,3e-05,3.29743]
[1776630693203,56.86,74854.74,0.0,0.96937,3e-05,3.29743]
[1776630694149,56.86,74855.37,0.0,0.96937,3e-05,3.29685]
[1776630694189,56.86,74855.37,0.0,0.96937,3e-05,3.29685]
[1776630694232,56.86,74855.64,0.0,0.96938,3e-05,3.29667]
[1776630699867,56.87,74855.43,0.0,0.96935,3e-05,3.29923]
[1776630703895,56.88,74859.52,0.0,0.96943,3e-05,3.29177]
[1776630706797,56.89,74859.21,0.0,0.96941,3e-05,3.29334]
[1776630706944,56.89,74859.21,0.0,0.96941,3e-05,3.29334]
[1776630712826,56.89,74860.03,0.0,0.96942,3e-05,3.29324]
[1776630712941,56.89,74860.03,0.0,0.96942,3e-05,3.29324]
[1776630712959,56.9,74861.57,0.0,0.96944,3e-05,3.2911]
[1776630714109,56.9,74861.57,0.0,0.96944,3e-05,3.2911]
[1776630714197,56.9,74861.57,0.0,0.96944,3e-05,3.2911]
[1776630714297,56.91,74863.99,0.0,0.96949,3e-05,3.28657]
[1776630719838,56.91,74864.82,0.0,0.96949,3e-05,3.28649]
[1776630719936,56.91,74864.82,0.0,0.96949,3e-05,3.28649]
[1776630720022,56.92,74869.69,0.0,0.96961,3e-05,3.2761]
[1776630721326,56.92,74869.69,0.0,0.96961,3e-05,3.2761]
[1776630721451,56.92,74869.69,0.0,0.96961,3e-05,3.2761]
[1776630726061,56.93,74866.64,0.0,0.9695,3e-05,3.28561]
[1776630726766,56.93,74866.64,0.0,0.9695,3e-05,3.28561]
[1776630726936,56.93,74866.64,0.0,0.9695,3e-05,3.28561]
[1776630727065,56.93,74870.02,0.0,0.96959,3e-05,3.27855]
[1776630727862,56.93,74870.02,0.0,0.96959,3e-05,3.27855]
[1776630727945,56.93,74870.02,0.0,0.96959,3e-05,3.27855]
[1776630733108,56.95,74870.4,0.0,0.96956,3e-05,3.28085]
[1776630737906,56.96,74870.29,0.0,0.96954,3e-05,3.28287]
[1776630737943,56.96,74870.29,0.0,0.96954,3e-05,3.28287]
[1776630742438,56.97,74869.84,0.0,0.96951,3e-05,3.28561]
[1776630742482,56.97,74869.84,0.0,0.96951,3e-05,3.28561]
[1776630742583,56.97,74863.18,0.0,0.96933,3e-05,3.30088]
[1776630742697,56.97,74863.18,0.0,0.96933,3e-05,3.30088]
[1776630748213,56.98,74862.63,0.0,0.96929,3e-05,3.30453]
[1776630751333,56.98,74862.7,0.0,0.96928,3e-05,3.30517]
[1776630751447,56.98,74862.7,0.0,0.96928,3e-05,3.30517]
[1776630752871,56.99,74862.63,0.0,0.96931,3e-05,3.30229]
[1776630752942,56.99,74862.63,0.0,0.96931,3e-05,3.30229]
[1776630753247,56.99,74862.47,0.0,0.96929,3e-05,3.30346]
[1776630754625,56.99,74862.47,0.0,0.96929,3e-05,3.30346]
[1776630754637,56.99,74870.93,0.0,0.96951,3e-05,3.28501]
[1776630754700,56.99,74870.93,0.0,0.96951,3e-05,3.28501]
[1776630755262,57.0,74872.8,0.0,0.96955,3e-05,3.28129]
[1776630760297,57.01,74872.86,0.0,0.96952,3e-05,3.28335]
[1776630762310,57.01,74866.63,0.0,0.96936,3e-05,3.29808]
[1776630762720,57.01,74866.63,0.0,0.96936,3e-05,3.29808]
[1776630762941,57.01,74866.63,0.0,0.96936,3e-05,3.29808]
[1776630764408,57.01,74865.22,0.0,0.96932,3e-05,3.30163]
[1776630764446,57.01,74865.22,0.0,0.96932,3e-05,3.30163]
[1776630764465,57.01,74860.65,0.0,0.96919,3e-05,3.31224]
[1776630765332,57.02,74867.83,0.0,0.96937,3e-05,3.29659]
[1776630765896,57.02,74867.83,0.0,0.96937,3e-05,3.29659]
[1776630765950,57.02,74867.83,0.0,0.96937,3e-05,3.29659]
[1776630766339,57.02,74864.12,0.0,0.96927,3e-05,3.30528]
[1776630771373,57.03,74862.22,0.0,0.9692,3e-05,3.31147]
[1776630771835,57.03,74862.22,0.0,0.9692,3e-05,3.31147]
[1776630771940,57.03,74862.22,0.0,0.9692,3e-05,3.31147]
[1776630772557,57.03,74862.22,0.0,0.9692,3e-05,3.31147]
[1776630772659,57.03,74861.75,0.0,0.96919,3e-05,3.31291]
[1776630772696,57.03,74861.75,0.0,0.96919,3e-05,3.31291]
[1776630777415,57.04,74848.69,0.0,0.96883,3e-05,3.34412]
[1776630778615,57.04,74848.69,0.0,0.96883,3e-05,3.34412]
[1776630778696,57.04,74847.67,0.0,0.9688,3e-05,3.34675]
[1776630780377,57.04,74847.64,0.0,0.9688,3e-05,3.34715]
[1776630780444,57.04,74847.64,0.0,0.9688,3e-05,3.34715]
[1776630780540,57.05,74847.38,0.0,0.96878,3e-05,3.34807]
[1776630786487,57.05,74847.66,0.0,0.96877,3e-05,3.34942]
[1776630787261,57.05,74847.66,0.0,0.96877,3e-05,3.34942]
[1776630787440,57.05,74847.66,0.0,0.96877,3e-05,3.34942]
[1776630795550,57.07,74853.68,0.0,0.96889,3e-05,3.33882]
[1776630796558,57.07,74858.67,0.0,0.96902,3e-05,3.32797]
[1776630797171,57.07,74858.67,0.0,0.96902,3e-05,3.32797]
[1776630797193,57.07,74858.67,0.0,0.96902,3e-05,3.32797]
[1776630798725,57.08,74857.19,0.0,0.96897,3e-05,3.33201]
[1776630798941,57.08,74857.19,0.0,0.96897,3e-05,3.33201]
[1776630799578,57.08,74857.3,0.0,0.96897,3e-05,3.33212]
[1776630806630,57.09,74857.6,0.0,0.96895,3e-05,3.33391]
[1776630809505,57.09,74857.68,0.0,0.96895,3e-05,3.33408]
[1776630809700,57.09,74857.68,0.0,0.96895,3e-05,3.33408]
[1776630817707,57.11,74857.74,0.0,0.96894,3e-05,3.33389]
[1776630818714,57.11,74866.43,0.0,0.96916,3e-05,3.31477]
[1776630819010,57.11,74866.43,0.0,0.96916,3e-05,3.31477]
[1776630819193,57.11,74866.43,0.0,0.96916,3e-05,3.31477]
[1776630819724,57.11,74870.36,0.0,0.96926,3e-05,3.30636]
[1776630820730,57.11,74879.33,0.0,0.96948,3e-05,3.28678]
[1776630821737,57.12,74879.3,0.0,0.96948,3e-05,3.28725]
[1776630821858,57.12,74879.3,0.0,0.96948,3e-05,3.28725]
[1776630823027,57.12,74879.3,0.0,0.96948,3e-05,3.28725]
[1776630823612,57.12,74879.3,0.0,0.96948,3e-05,3.28725]
[1776630823652,57.12,74879.45,0.0,0.96947,3e-05,3.28772]
[1776630824758,57.12,74873.5,0.0,0.96931,3e-05,3.30135]
[1776630830800,57.13,74871.98,0.0,0.96925,3e-05,3.30694]
[1776630836255,57.14,74874.26,0.0,0.96929,3e-05,3.30333]
[1776630836440,57.14,74874.26,0.0,0.96929,3e-05,3.30333]
[1776630838075,57.14,74875.28,0.0,0.96931,3e-05,3.3018]
[1776630838194,57.14,74875.28,0.0,0.96931,3e-05,3.3018]
[1776630838292,57.15,74875.28,0.0,0.9693,3e-05,3.30255]
[1776630842882,57.15,74875.28,0.0,0.9693,3e-05,3.30255]
[1776630842947,57.15,74875.28,0.0,0.9693,3e-05,3.30255]
[1776630847958,57.16,74878.2,0.0,0.96934,3e-05,3.29902]
[1776630848198,57.16,74878.2,0.0,0.96934,3e-05,3.29902]
[1776630848456,57.17,74879.54,0.0,0.96937,3e-05,3.2968]
[1776630857989,57.18,74879.67,0.0,0.96933,3e-05,3.29989]
[1776630862290,57.19,74879.81,0.0,0.96932,3e-05,3.30069]
[1776630862438,57.19,74879.81,0.0,0.96932,3e-05,3.30069]
[1776630866046,57.2,74889.1,0.0,0.96954,3e-05,3.28192]
[1776630867158,57.2,74889.1,0.0,0.96954,3e-05,3.28192]
[1776630867195,57.2,74889.1,0.0,0.96954,3e-05,3.28192]
[1776630867212,57.2,74891.37,0.0,0.96959,3e-05,3.2773]
[1776630868696,57.2,74891.37,0.0,0.96959,3e-05,3.2773]
[1776630868938,57.2,74891.37,0.0,0.96959,3e-05,3.2773]
[1776630869067,57.2,74891.38,0.0,0.96958,3e-05,3.27809]
[1776630874103,57.21,74893.23,0.0,0.96964,3e-05,3.27264]
[1776630874911,57.21,74893.23,0.0,0.96964,3e-05,3.27264]
[1776630874943,57.21,74893.23,0.0,0.96964,3e-05,3.27264]
[1776630880145,57.23,74893.0,0.0,0.9696,3e-05,3.27568]
[1776630884157,57.23,74894.41,0.0,0.96962,3e-05,3.27383]
[1776630884190,57.23,74894.41,0.0,0.96962,3e-05,3.27383]
[1776630885911,57.24,74894.59,0.0,0.96962,3e-05,3.27429]
[1776630885948,57.24,74894.59,0.0,0.96962,3e-05,3.27429]
[1776630886044,57.24,74894.59,0.0,0.96961,3e-05,3.27472]
[1776630891745,57.25,74893.91,0.0,0.96959,3e-05,3.27708]
[1776630891940,57.25,74893.63,0.0,0.96957,3e-05,3.27898]
[1776630892229,57.25,74883.36,0.0,0.9693,3e-05,3.30217]
[1776630894243,57.26,74882.44,0.0,0.96927,3e-05,3.30503]
[1776630895087,57.26,74882.44,0.0,0.96927,3e-05,3.30503]
[1776630895250,57.26,74891.03,0.0,0.96948,3e-05,3.28636]
[1776630896556,57.26,74891.03,0.0,0.96948,3e-05,3.28636]
[1776630896697,57.26,74891.03,0.0,0.96948,3e-05,3.28636]
[1776630896790,57.26,74894.33,0.0,0.96956,3e-05,3.27987]
[1776630902299,57.28,74895.47,0.0,0.96956,3e-05,3.27994]
[1776630909348,57.29,74895.43,0.0,0.96952,3e-05,3.28305]
[1776630912369,57.3,74892.32,0.0,0.96943,3e-05,3.29119]
[1776630914383,57.3,74887.64,0.0,0.9693,3e-05,3.30239]
[1776630919419,57.31,74886.91,0.0,0.96926,3e-05,3.30597]
[1776630924454,57.32,74885.51,0.0,0.9692,3e-05,3.31102]
[1776630929489,57.33,74885.47,0.0,0.96918,3e-05,3.31304]
[1776630930496,57.33,74881.9,0.0,0.96908,3e-05,3.32136]
[1776630931502,57.34,74877.39,0.0,0.969,3e-05,3.32833]
[1776630934524,57.34,74884.57,0.0,0.96917,3e-05,3.31339]
[1776630935530,57.34,74885.92,0.0,0.9692,3e-05,3.31077]
[1776630940566,57.35,74885.57,0.0,0.96917,3e-05,3.31345]
[1776630947616,57.37,74885.59,0.0,0.96914,3e-05,3.31601]
[1776630952651,57.38,74891.31,0.0,0.96926,3e-05,3.3051]
[1776630959700,57.39,74890.2,0.0,0.96921,3e-05,3.31019]
[1776630964735,57.4,74890.7,0.0,0.9692,3e-05,3.31089]
[1776630968763,57.4,74886.89,0.0,0.96909,3e-05,3.32079]
[1776630969769,57.41,74874.9,0.0,0.96877,3e-05,3.34788]
[1776630970783,57.41,74875.64,0.0,0.96879,3e-05,3.34652]
[1776630971789,57.41,74868.72,0.0,0.96861,3e-05,3.36232]
[1776630972796,57.41,74865.94,0.0,0.96853,3e-05,3.36883]
[1776630973803,57.41,74860.33,0.0,0.96838,3e-05,3.38171]
[1776630974292,57.41,74860.33,0.0,0.96838,3e-05,3.38171]
[1776630974441,57.41,74860.33,0.0,0.96838,3e-05,3.38171]
[1776630974810,57.41,74861.13,0.0,0.9684,3e-05,3.38015]
[1776630979845,57.42,74860.38,0.0,0.96837,3e-05,3.38305]
[1776630984028,57.42,74858.83,0.0,0.96832,3e-05,3.38753]
[1776630984880,57.43,74854.26,0.0,0.9682,3e-05,3.39809]
[1776630987702,57.43,74853.73,0.0,0.96818,3e-05,3.39975]
[1776630989728,57.43,74854.14,0.0,0.96818,3e-05,3.39929]
[1776630989783,57.43,74854.14,0.0,0.96818,3e-05,3.39952]
[1776630989940,57.43,74854.14,0.0,0.96818,3e-05,3.39952]
[1776630995266,57.44,74854.69,0.0,0.96821,3e-05,3.39572]
[1776630997167,57.44,74852.43,0.0,0.96815,3e-05,3.40132]
[1776630997189,57.44,74852.43,0.0,0.96815,3e-05,3.40132]
[1776631003007,57.45,74845.37,0.0,0.96795,3e-05,3.41887]
[1776631004965,57.45,74843.16,0.0,0.96789,3e-05,3.42408]
[1776631005196,57.45,74843.16,0.0,0.96789,3e-05,3.42408]
[1776631005651,57.45,74843.16,0.0,0.96789,3e-05,3.42408]
[1776631005696,57.45,74843.16,0.0,0.96789,3e-05,3.42408]
[1776631005752,57.45,74841.89,0.0,0.96785,3e-05,3.42735]
[1776631007036,57.45,74832.66,0.0,0.9676,3e-05,3.44857]
[1776631008043,57.45,74840.91,0.0,0.96782,3e-05,3.42991]
[1776631009598,57.45,74840.91,0.0,0.96782,3e-05,3.42991]
[1776631009619,57.45,74840.93,0.0,0.96782,3e-05,3.43022]
[1776631010241,57.45,74840.93,0.0,0.96782,3e-05,3.43022]
[1776631010664,57.45,74840.93,0.0,0.96782,3e-05,3.43022]
[1776631012070,57.45,74846.99,0.0,0.96797,3e-05,3.41679]
[1776631017367,57.46,74847.1,0.0,0.96796,3e-05,3.41732]
[1776631017445,57.46,74847.1,0.0,0.96796,3e-05,3.41732]
[1776631017463,57.46,74847.14,0.0,0.96796,3e-05,3.41762]
[1776631018176,57.46,74847.14,0.0,0.96796,3e-05,3.41762]
[1776631018202,57.46,74847.14,0.0,0.96796,3e-05,3.41762]
[1776631019120,57.46,74850.56,0.0,0.96805,3e-05,3.41006]
[1776631020127,57.46,74854.09,0.0,0.96814,3e-05,3.40228]
[1776631025162,57.47,74855.58,0.0,0.96817,3e-05,3.4]
[1776631027263,57.47,74857.37,0.0,0.96821,3e-05,3.39617]
[1776631027443,57.47,74857.37,0.0,0.96821,3e-05,3.39617]
[1776631027954,57.47,74857.75,0.0,0.96821,3e-05,3.39576]
[1776631028198,57.47,74857.75,0.0,0.96821,3e-05,3.39576]
[1776631030197,57.47,74860.83,0.0,0.96829,3e-05,3.38926]
[1776631032230,57.47,74862.52,0.0,0.96833,3e-05,3.38568]
[1776631032445,57.47,74862.52,0.0,0.96833,3e-05,3.38568]
[1776631032538,57.48,74863.23,0.0,0.96834,3e-05,3.38457]
[1776631034264,57.48,74863.57,0.0,0.96835,3e-05,3.3838]
[1776631034443,57.48,74863.57,0.0,0.96835,3e-05,3.3838]
[1776631040267,57.49,74864.11,0.0,0.96835,3e-05,3.38431]
[1776631041729,57.49,74864.11,0.0,0.96835,3e-05,3.38431]
[1776631041947,57.49,74864.11,0.0,0.96835,3e-05,3.38431]
[1776631041830,57.49,74863.75,0.0,0.96833,3e-05,3.3856]
[1776631042482,57.49,74863.75,0.0,0.96833,3e-05,3.3856]
[1776631042690,57.49,74863.75,0.0,0.96833,3e-05,3.3856]
[1776631054365,57.5,74862.44,0.0,0.9683,3e-05,3.38787]
[1776631057035,57.5,74861.97,0.0,0.96828,3e-05,3.3894]
[1776631057194,57.5,74861.97,0.0,0.96828,3e-05,3.3894]
[1776631057676,57.5,74861.97,0.0,0.96828,3e-05,3.3894]
[1776631057694,57.5,74861.97,0.0,0.96828,3e-05,3.3894]
[1776631057794,57.51,74861.97,0.0,0.96827,3e-05,3.38988]
[1776631068463,57.52,74861.96,0.0,0.96825,3e-05,3.39246]
[1776631075515,57.53,74862.66,0.0,0.96825,3e-05,3.3925]
[1776631076911,57.53,74862.66,0.0,0.96825,3e-05,3.3925]
[1776631076939,57.53,74862.66,0.0,0.96825,3e-05,3.3925]
[1776631077012,57.53,74862.66,0.0,0.96824,3e-05,3.39274]
[1776631078154,57.53,74862.66,0.0,0.96824,3e-05,3.39274]
[1776631078187,57.53,74862.66,0.0,0.96824,3e-05,3.39274]
[1776631088606,57.54,74861.57,0.0,0.96818,3e-05,3.39794]
[1776631090526,57.54,74861.64,0.0,0.96818,3e-05,3.398]
[1776631090692,57.54,74861.64,0.0,0.96818,3e-05,3.398]
[1776631090733,57.54,74861.74,0.0,0.96818,3e-05,3.398]
[1776631091162,57.54,74861.74,0.0,0.96818,3e-05,3.398]
[1776631091199,57.54,74861.74,0.0,0.96818,3e-05,3.398]
[1776631097668,57.55,74860.72,0.0,0.96814,3e-05,3.40182]
[1776631098253,57.55,74860.72,0.0,0.96814,3e-05,3.40182]
[1776631098451,57.55,74860.72,0.0,0.96814,3e-05,3.40182]
[1776631098993,57.55,74860.72,0.0,0.96814,3e-05,3.40182]
[1776631098676,57.55,74861.07,0.0,0.96815,3e-05,3.40124]
[1776631099194,57.55,74861.07,0.0,0.96815,3e-05,3.40124]
[1776631104718,57.56,74863.26,0.0,0.96819,3e-05,3.39758]
[1776631111766,57.57,74863.28,0.0,0.9682,3e-05,3.39555]
[1776631112118,57.57,74863.28,0.0,0.9682,3e-05,3.39555]
[1776631112202,57.57,74863.28,0.0,0.9682,3e-05,3.39555]
[1776631112991,57.57,74863.28,0.0,0.9682,3e-05,3.39555]
[1776631113039,57.57,74863.48,0.0,0.9682,3e-05,3.39532]
[1776631113196,57.57,74863.48,0.0,0.9682,3e-05,3.39532]
[1776631118616,57.57,74863.49,0.0,0.96819,3e-05,3.39639]
[1776631118694,57.57,74863.49,0.0,0.96819,3e-05,3.39639]
[1776631118795,57.58,74863.49,0.0,0.96819,3e-05,3.39661]
[1776631119278,57.58,74863.49,0.0,0.96819,3e-05,3.39661]
[1776631119443,57.58,74863.49,0.0,0.96819,3e-05,3.39661]
[1776631129893,57.59,74863.68,0.0,0.96817,3e-05,3.39854]
[1776631135935,57.59,74863.62,0.0,0.96815,3e-05,3.39993]
[1776631141934,57.6,74863.38,0.0,0.96814,3e-05,3.4011]
[1776631143084,57.6,74863.72,0.0,0.96814,3e-05,3.40095]
[1776631143198,57.6,74863.91,0.0,0.96814,3e-05,3.40073]
[1776631143863,57.6,74863.91,0.0,0.96814,3e-05,3.40073]
[1776631143944,57.6,74863.91,0.0,0.96814,3e-05,3.40073]
[1776631143991,57.6,74863.42,0.0,0.96813,3e-05,3.40204]
[1776631149026,57.61,74862.64,0.0,0.9681,3e-05,3.40481]
[1776631151638,57.61,74862.25,0.0,0.96808,3e-05,3.40609]
[1776631151694,57.61,74862.25,0.0,0.96808,3e-05,3.40609]
[1776631156661,57.61,74862.14,0.0,0.96807,3e-05,3.40732]
[1776631156691,57.61,74862.14,0.0,0.96807,3e-05,3.40732]
[1776631157082,57.61,74862.07,0.0,0.96806,3e-05,3.40767]
[1776631158249,57.62,74862.11,0.0,0.96806,3e-05,3.40778]
[1776631158446,57.62,74862.11,0.0,0.96806,3e-05,3.40778]
[1776631160106,57.62,74858.45,0.0,0.96796,3e-05,3.41644]
[1776631161112,57.62,74831.93,0.0,0.96726,3e-05,3.47702]
[1776631162119,57.62,74830.51,0.0,0.96722,3e-05,3.48035]
[1776631164780,57.62,74828.81,0.0,0.96717,3e-05,3.48439]
[1776631164942,57.62,74828.81,0.0,0.96717,3e-05,3.48439]
[1776631165044,57.62,74828.81,0.0,0.96717,3e-05,3.48446]
[1776631165667,57.62,74828.81,0.0,0.96717,3e-05,3.48446]
[1776631165693,57.62,74828.81,0.0,0.96717,3e-05,3.48446]
[1776631171181,57.62,74827.78,0.0,0.96717,3e-05,3.48365]
[1776631176217,57.62,74827.66,0.0,0.96716,3e-05,3.48425]
[1776631181252,57.63,74827.59,0.0,0.96716,3e-05,3.48475]
[1776631185280,57.63,74824.05,0.0,0.96706,3e-05,3.49316]
[1776631187909,57.63,74823.38,0.0,0.96704,3e-05,3.49476]
[1776631187943,57.63,74823.38,0.0,0.96704,3e-05,3.49476]
[1776631188133,57.63,74822.28,0.0,0.96701,3e-05,3.49738]
[1776631188965,57.63,74822.28,0.0,0.96701,3e-05,3.49738]
[1776631189200,57.63,74821.66,0.0,0.96699,3e-05,3.49886]
[1776631194343,57.63,74819.94,0.0,0.96695,3e-05,3.50303]
[1776631195349,57.63,74813.51,0.0,0.96677,3e-05,3.51791]
[1776631196432,57.63,74813.51,0.0,0.96677,3e-05,3.51791]
[1776631196691,57.63,74813.51,0.0,0.96677,3e-05,3.51791]
[1776631196735,57.63,74812.59,0.0,0.96675,3e-05,3.52005]
[1776631198370,57.63,74806.33,0.0,0.96658,3e-05,3.53454]
[1776631201832,57.63,74805.06,0.0,0.96654,3e-05,3.53744]
[1776631201939,57.63,74805.06,0.0,0.96654,3e-05,3.53744]
[1776631204412,57.63,74801.79,0.0,0.96645,3e-05,3.54492]
[1776631205420,57.63,74789.27,0.0,0.96611,3e-05,3.57406]
[1776631206928,57.63,74789.27,0.0,0.96611,3e-05,3.57406]
[1776631206943,57.63,74789.27,0.0,0.96611,3e-05,3.57406]
[1776631207029,57.63,74786.07,0.0,0.96603,3e-05,3.58136]
[1776631207817,57.63,74786.07,0.0,0.96603,3e-05,3.58136]
[1776631207944,57.63,74786.07,0.0,0.96603,3e-05,3.58136]
[1776631209449,57.63,74776.33,0.0,0.96576,3e-05,3.60401]
[1776631211293,57.63,74774.6,0.0,0.96571,3e-05,3.60797]
[1776631211447,57.63,74774.6,0.0,0.96571,3e-05,3.60797]
[1776631211463,57.62,74774.39,0.0,0.96571,3e-05,3.60833]
[1776631212969,57.62,74774.39,0.0,0.96571,3e-05,3.60833]
[1776631213204,57.62,74774.37,0.0,0.96571,3e-05,3.6081]
[1776631214484,57.62,74780.33,0.0,0.96588,3e-05,3.59396]
[1776631216512,57.62,74781.11,0.0,0.9659,3e-05,3.592]
[1776631216689,57.62,74781.11,0.0,0.9659,3e-05,3.592]
[1776631216791,57.62,74778.68,0.0,0.96584,3e-05,3.59749]
[1776631218044,57.62,74778.68,0.0,0.96584,3e-05,3.59749]
[1776631218197,57.62,74778.39,0.0,0.96583,3e-05,3.59806]
[1776631223583,57.62,74775.0,0.0,0.96574,3e-05,3.60556]
[1776631223693,57.62,74775.0,0.0,0.96574,3e-05,3.60556]
[1776631223759,57.62,74775.0,0.0,0.96574,3e-05,3.60556]
[1776631223938,57.62,74775.0,0.0,0.96574,3e-05,3.60556]
[1776631224036,57.62,74773.62,0.0,0.96571,3e-05,3.60857]
[1776631225561,57.62,74770.14,0.0,0.96561,3e-05,3.61664]
[1776631229039,57.62,74768.97,0.0,0.96558,3e-05,3.61913]
[1776631229044,57.61,74768.03,0.0,0.96556,3e-05,3.62107]
[1776631229320,57.61,74768.03,0.0,0.96556,3e-05,3.62107]
[1776631229440,57.61,74768.03,0.0,0.96556,3e-05,3.62107]
[1776631229589,57.61,74767.02,0.0,0.96553,3e-05,3.62345]
[1776631232610,57.61,74759.26,0.0,0.96535,3e-05,3.63759]
[1776631233617,57.61,74751.58,0.0,0.96514,3e-05,3.65581]
[1776631234833,57.61,74751.58,0.0,0.96514,3e-05,3.65581]
[1776631234939,57.61,74751.58,0.0,0.96514,3e-05,3.65581]
[1776631235036,57.61,74751.57,0.0,0.96514,3e-05,3.65546]
[1776631235547,57.61,74751.57,0.0,0.96514,3e-05,3.65546]
[1776631235698,57.61,74751.57,0.0,0.96514,3e-05,3.65546]
[1776631241679,57.6,74741.73,0.0,0.96488,3e-05,3.67758]
[1776631242686,57.6,74738.35,0.0,0.96478,3e-05,3.68543]
[1776631243554,57.6,74738.35,0.0,0.96478,3e-05,3.68543]
[1776631243695,57.6,74738.35,0.0,0.96478,3e-05,3.68543]
[1776631243779,57.6,74738.63,0.0,0.96479,3e-05,3.68452]
[1776631244453,57.6,74738.63,0.0,0.96479,3e-05,3.68452]
[1776631244695,57.6,74738.63,0.0,0.96479,3e-05,3.68452]
[1776631248727,57.59,74747.12,0.0,0.96505,3e-05,3.66309]
[1776631250910,57.59,74748.53,0.0,0.96509,3e-05,3.65974]
[1776631250937,57.59,74748.53,0.0,0.96509,3e-05,3.65974]
[1776631251005,57.59,74756.78,0.0,0.96533,3e-05,3.63974]
[1776631252184,57.59,74756.78,0.0,0.96533,3e-05,3.63974]
[1776631252201,57.59,74756.78,0.0,0.96533,3e-05,3.63974]
[1776631253960,57.59,74758.38,0.0,0.96537,3e-05,3.63561]
[1776631254196,57.59,74758.38,0.0,0.96537,3e-05,3.63561]
[1776631254067,57.59,74753.5,0.0,0.96524,3e-05,3.64701]
[1776631254771,57.59,74744.33,0.0,0.96498,3e-05,3.66863]
[1776631255778,57.59,74739.14,0.0,0.96484,3e-05,3.68078]
[1776631257006,57.59,74739.14,0.0,0.96484,3e-05,3.68078]
[1776631257202,57.59,74739.14,0.0,0.96484,3e-05,3.68078]
[1776631258799,57.58,74736.71,0.0,0.96478,3e-05,3.68584]
[1776631259806,57.58,74732.94,0.0,0.96467,3e-05,3.6946]
[1776631261188,57.58,74732.94,0.0,0.96467,3e-05,3.6946]
[1776631261444,57.58,74732.52,0.0,0.96466,3e-05,3.69534]
[1776631263524,57.58,74731.28,0.0,0.96464,3e-05,3.69775]
[1776631263843,57.58,74709.44,0.0,0.96401,3e-05,3.75007]
[1776631264850,57.58,74710.83,0.0,0.96406,3e-05,3.74633]
[1776631265857,57.57,74705.74,0.0,0.96391,3e-05,3.75829]
[1776631266940,57.57,74705.74,0.0,0.96391,3e-05,3.75829]
[1776631267042,57.57,74689.65,0.0,0.96345,3e-05,3.79705]
[1776631267618,57.57,74689.65,0.0,0.96345,3e-05,3.79705]
[1776631267872,57.57,74683.66,0.0,0.96328,3e-05,3.81125]
[1776631268879,57.57,74687.89,0.0,0.96341,3e-05,3.80043]
[1776631269886,57.57,74698.94,0.0,0.96374,3e-05,3.77304]
[1776631270893,57.56,74709.23,0.0,0.96404,3e-05,3.74768]
[1776631271295,57.56,74709.23,0.0,0.96404,3e-05,3.74768]
[1776631271900,57.56,74707.01,0.0,0.96398,3e-05,3.75269]
[1776631275928,57.56,74701.73,0.0,0.96384,3e-05,3.764]
[1776631276935,57.55,74699.13,0.0,0.96377,3e-05,3.76992]
[1776631281548,57.55,74697.92,0.0,0.96376,3e-05,3.77128]
[1776631281696,57.55,74697.92,0.0,0.96376,3e-05,3.77128]
[1776631281970,57.54,74698.22,0.0,0.96377,3e-05,3.77016]
[1776631282284,57.54,74698.22,0.0,0.96377,3e-05,3.77016]
[1776631282447,57.54,74698.22,0.0,0.96377,3e-05,3.77016]
[1776631283984,57.54,74702.89,0.0,0.96391,3e-05,3.75805]
[1776631284996,57.54,74700.78,0.0,0.96386,3e-05,3.76281]
[1776631286268,57.54,74699.04,0.0,0.96381,3e-05,3.76667]
[1776631286438,57.54,74699.04,0.0,0.96381,3e-05,3.76667]
[1776631286898,57.54,74699.04,0.0,0.96381,3e-05,3.76667]
[1776631286940,57.54,74699.04,0.0,0.96381,3e-05,3.76667]
[1776631287011,57.53,74697.22,0.0,0.96376,3e-05,3.77072]
[1776631290092,57.53,74699.62,0.0,0.96385,3e-05,3.76376]
[1776631291312,57.53,74700.94,0.0,0.96392,3e-05,3.7565]
[1776631291930,57.53,74700.94,0.0,0.96392,3e-05,3.7565]
[1776631291941,57.53,74700.94,0.0,0.96392,3e-05,3.7565]
[1776631297016,57.52,74703.34,0.0,0.96401,3e-05,3.74901]
[1776631297202,57.52,74703.34,0.0,0.96401,3e-05,3.74901]
[1776631301462,57.51,74702.5,0.0,0.964,3e-05,3.74942]
[1776631301695,57.51,74702.5,0.0,0.964,3e-05,3.74942]
[1776631306280,57.5,74705.18,0.0,0.9641,3e-05,3.74134]
[1776631307287,57.5,74711.02,0.0,0.96427,3e-05,3.72692]
[1776631308386,57.5,74711.02,0.0,0.96427,3e-05,3.72692]
[1776631308440,57.5,74711.02,0.0,0.96427,3e-05,3.72692]
[1776631308536,57.5,74715.15,0.0,0.9644,3e-05,3.71668]
[1776631310310,57.5,74718.55,0.0,0.9645,3e-05,3.70798]
[1776631315103,57.49,74718.03,0.0,0.96449,3e-05,3.70848]
[1776631315192,57.49,74718.03,0.0,0.96449,3e-05,3.70848]
[1776631318081,57.49,74718.97,0.0,0.96453,3e-05,3.70547]
[1776631318201,57.49,74718.97,0.0,0.96453,3e-05,3.70547]
[1776631323401,57.48,74728.11,0.0,0.96481,3e-05,3.68175]
[1776631324633,57.48,74728.11,0.0,0.96481,3e-05,3.68175]
[1776631324706,57.48,74728.11,0.0,0.96481,3e-05,3.68175]
[1776631324730,57.48,74721.12,0.0,0.96461,3e-05,3.69829]
[1776631325415,57.48,74717.74,0.0,0.96452,3e-05,3.70615]
[1776631327624,57.48,74717.42,0.0,0.96451,3e-05,3.70665]
[1776631327694,57.48,74717.42,0.0,0.96451,3e-05,3.70665]
[1776631328436,57.48,74711.39,0.0,0.96435,3e-05,3.72063]
[1776631329443,57.47,74701.21,0.0,0.96406,3e-05,3.74494]
[1776631330542,57.47,74701.21,0.0,0.96406,3e-05,3.74494]
[1776631330704,57.47,74701.21,0.0,0.96406,3e-05,3.74494]
[1776631330788,57.47,74699.91,0.0,0.96403,3e-05,3.74741]
[1776631333471,57.47,74697.2,0.0,0.96396,3e-05,3.7533]
[1776631335679,57.47,74695.38,0.0,0.96391,3e-05,3.75737]
[1776631335692,57.47,74695.38,0.0,0.96391,3e-05,3.75737]
[1776631336492,57.46,74690.87,0.0,0.96378,3e-05,3.76761]
[1776631337500,57.46,74683.34,0.0,0.96357,3e-05,3.7856]
[1776631339513,57.46,74681.82,0.0,0.96353,3e-05,3.7885]
[1776631341689,57.46,74682.14,0.0,0.96355,3e-05,3.7873]
[1776631341806,57.46,74682.14,0.0,0.96355,3e-05,3.7873]
[1776631341936,57.46,74682.14,0.0,0.96355,3e-05,3.7873]
[1776631342037,57.45,74681.37,0.0,0.96354,3e-05,3.78835]
[1776631346562,57.44,74684.17,0.0,0.96364,3e-05,3.77983]
[1776631347568,57.44,74684.17,0.0,0.96364,3e-05,3.77983]
[1776631347701,57.44,74684.17,0.0,0.96364,3e-05,3.77983]
[1776631350187,57.44,74681.61,0.0,0.96357,3e-05,3.78525]
[1776631351006,57.44,74682.16,0.0,0.9636,3e-05,3.78307]
[1776631351202,57.44,74682.16,0.0,0.9636,3e-05,3.78307]
[1776631351266,57.43,74687.1,0.0,0.96378,3e-05,3.76693]
[1776631351443,57.43,74687.1,0.0,0.96378,3e-05,3.76693]
[1776631351597,57.43,74695.79,0.0,0.96403,3e-05,3.74581]
[1776631352604,57.43,74696.45,0.0,0.96406,3e-05,3.74385]
[1776631354201,57.43,74696.45,0.0,0.96406,3e-05,3.74385]
[1776631354234,57.43,74690.13,0.0,0.96388,3e-05,3.75849]
[1776631354445,57.43,74690.13,0.0,0.96388,3e-05,3.75849]
[1776631356632,57.42,74684.44,0.0,0.96372,3e-05,3.77159]
[1776631357526,57.42,74684.44,0.0,0.96372,3e-05,3.77159]
[1776631357698,57.42,74684.44,0.0,0.96372,3e-05,3.77159]
[1776631357702,57.42,74681.12,0.0,0.96363,3e-05,3.77931]
[1776631359992,57.42,74681.29,0.0,0.96364,3e-05,3.7785]
[1776631360189,57.42,74681.29,0.0,0.96364,3e-05,3.7785]
[1776631360234,57.42,74679.55,0.0,0.9636,3e-05,3.78194]
[1776631365695,57.41,74677.9,0.0,0.96357,3e-05,3.78394]
[1776631367708,57.4,74681.94,0.0,0.9637,3e-05,3.77326]
[1776631368716,57.4,74678.59,0.0,0.96361,3e-05,3.78103]
[1776631373751,57.39,74689.63,0.0,0.96395,3e-05,3.75215]
[1776631374758,57.39,74695.56,0.0,0.96413,3e-05,3.73737]
[1776631375765,57.39,74698.41,0.0,0.96422,3e-05,3.73012]
[1776631377778,57.38,74698.39,0.0,0.96423,3e-05,3.72952]
[1776631382814,57.38,74697.57,0.0,0.96422,3e-05,3.72959]
[1776631387851,57.37,74697.97,0.0,0.96425,3e-05,3.72705]
[1776631392887,57.36,74698.43,0.0,0.96429,3e-05,3.72442]
[1776631397922,57.35,74698.14,0.0,0.96429,3e-05,3.7236]
[1776631399935,57.35,74691.45,0.0,0.96411,3e-05,3.73919]
[1776631400943,57.35,74685.68,0.0,0.96394,3e-05,3.75287]
[1776631405977,57.34,74684.61,0.0,0.96393,3e-05,3.75372]
[1776631411013,57.33,74683.53,0.0,0.96396,3e-05,3.75093]
[1776631415041,57.33,74687.39,0.0,0.96408,3e-05,3.74023]
[1776631419069,57.32,74683.28,0.0,0.96398,3e-05,3.74898]
[1776631421083,57.32,74679.06,0.0,0.96386,3e-05,3.75859]
[1776631426119,57.31,74677.64,0.0,0.96384,3e-05,3.7603]
[1776631431153,57.3,74682.89,0.0,0.96402,3e-05,3.74576]
[1776631437196,57.29,74684.02,0.0,0.96407,3e-05,3.74107]
[1776631441224,57.28,74677.11,0.0,0.96389,3e-05,3.75656]
[1776631442664,57.28,74675.24,0.0,0.96383,3e-05,3.76077]
[1776631442690,57.28,74675.24,0.0,0.96383,3e-05,3.76077]
[1776631444244,57.28,74674.43,0.0,0.96382,3e-05,3.76203]
[1776631449280,57.27,74675.41,0.0,0.96387,3e-05,3.75785]
[1776631454314,57.26,74676.11,0.0,0.96391,3e-05,3.75437]
[1776631459350,57.25,74680.67,0.0,0.96406,3e-05,3.74151]
[1776631461364,57.25,74677.1,0.0,0.96397,3e-05,3.74955]
[1776631466399,57.24,74676.72,0.0,0.96398,3e-05,3.74874]
[1776631471434,57.23,74676.39,0.0,0.96402,3e-05,3.74415]
[1776631476486,57.23,74673.44,0.0,0.96395,3e-05,3.74965]
[1776631481522,57.22,74673.79,0.0,0.96398,3e-05,3.74709]
[1776631486557,57.21,74673.82,0.0,0.96401,3e-05,3.7453]
[1776631488497,57.21,74674.81,0.0,0.96404,3e-05,3.74255]
[1776631488571,57.21,74648.42,0.0,0.96327,3e-05,3.80687]
[1776631489578,57.2,74644.56,0.0,0.96316,3e-05,3.81595]
[1776631491622,57.2,74645.41,0.0,0.96319,3e-05,3.8134]
[1776631491759,57.2,74645.41,0.0,0.96319,3e-05,3.8134]
[1776631491824,57.2,74645.84,0.0,0.9632,3e-05,3.81189]
[1776631493356,57.2,74645.84,0.0,0.9632,3e-05,3.81189]
[1776631493447,57.2,74627.12,0.0,0.96265,3e-05,3.85766]
[1776631493610,57.2,74598.16,0.0,0.96177,3e-05,3.93017]
[1776631494617,57.19,74592.32,0.0,0.9616,3e-05,3.94425]
[1776631495630,57.19,74541.92,0.0,0.96003,3e-05,4.07231]
[1776631496574,57.19,74541.92,0.0,0.96003,3e-05,4.07231]
[1776631497034,57.19,74541.92,0.0,0.96003,3e-05,4.07231]
[1776631497105,57.19,74523.22,0.0,0.95944,3e-05,4.12017]
[1776631498339,57.19,74523.22,0.0,0.95944,3e-05,4.12017]
[1776631498385,57.19,74509.02,0.0,0.95898,3e-05,4.15711]
[1776631498650,57.19,74540.31,0.0,0.95999,3e-05,4.07551]
[1776631499658,57.19,74537.25,0.0,0.95989,3e-05,4.08353]
[1776631500666,57.19,74561.68,0.0,0.96066,3e-05,4.02074]
[1776631501882,57.19,74561.68,0.0,0.96066,3e-05,4.02074]
[1776631501923,57.19,74565.92,0.0,0.96079,3e-05,4.01009]
[1776631502741,57.19,74565.92,0.0,0.96079,3e-05,4.01009]
[1776631502999,57.19,74565.92,0.0,0.96079,3e-05,4.01009]
[1776631503094,57.19,74563.66,0.0,0.96073,3e-05,4.01554]
[1776631505088,57.19,74564.07,0.0,0.96074,3e-05,4.0145]
[1776631505143,57.18,74577.11,0.0,0.96115,3e-05,3.98105]
[1776631505712,57.18,74596.32,0.0,0.96174,3e-05,3.93241]
[1776631506718,57.18,74603.8,0.0,0.96198,3e-05,3.91291]
[1776631507726,57.18,74612.14,0.0,0.96224,3e-05,3.89135]
[1776631508991,57.18,74612.14,0.0,0.96224,3e-05,3.89135]
[1776631509042,57.17,74605.16,0.0,0.96205,3e-05,3.90763]
[1776631511002,57.17,74602.98,0.0,0.96198,3e-05,3.9131]
[1776631511042,57.17,74599.95,0.0,0.9619,3e-05,3.91943]
[1776631511765,57.17,74590.34,0.0,0.96161,3e-05,3.94367]
[1776631512778,57.16,74593.45,0.0,0.96171,3e-05,3.93512]
[1776631514795,57.16,74590.62,0.0,0.96164,3e-05,3.94089]
[1776631515799,57.15,74569.19,0.0,0.96098,3e-05,3.9946]
[1776631516806,57.15,74573.5,0.0,0.96112,3e-05,3.98329]
[1776631517813,57.15,74580.62,0.0,0.96135,3e-05,3.96478]
[1776631518821,57.15,74587.14,0.0,0.96155,3e-05,3.94786]
[1776631520837,57.11,74582.83,0.0,0.96151,3e-05,3.95116]
[1776631521849,57.11,74574.88,0.0,0.96127,3e-05,3.97099]
[1776631522796,57.11,74574.88,0.0,0.96127,3e-05,3.97099]
[1776631522855,57.11,74564.06,0.0,0.96094,3e-05,3.99822]
[1776631524869,57.11,74563.22,0.0,0.96092,3e-05,3.99956]
[1776631528004,57.1,74566.36,0.0,0.96103,3e-05,3.99071]
[1776631528079,57.1,74565.64,0.0,0.96102,3e-05,3.99173]
[1776631531957,57.09,74566.91,0.0,0.96106,3e-05,3.98768]
[1776631532054,57.09,74570.11,0.0,0.96121,3e-05,3.97491]
[1776631536954,57.08,74566.29,0.0,0.96111,3e-05,3.9831]
[1776631538968,57.08,74569.53,0.0,0.96122,3e-05,3.97407]
[1776631541992,57.07,74561.78,0.0,0.96099,3e-05,3.99268]
[1776631542998,57.07,74558.05,0.0,0.96088,3e-05,4.00184]
[1776631544014,57.07,74570.46,0.0,0.96126,3e-05,3.97026]
[1776631545015,57.07,74569.09,0.0,0.96122,3e-05,3.97383]
[1776631548035,57.07,74573.86,0.0,0.96137,3e-05,3.96195]
[1776631549043,57.07,74576.89,0.0,0.96146,3e-05,3.95436]
[1776631549947,57.07,74576.89,0.0,0.96146,3e-05,3.95436]
[1776631550197,57.07,74576.89,0.0,0.96146,3e-05,3.95436]
[1776631550281,57.07,74583.25,0.0,0.96166,3e-05,3.9379]
[1776631551057,57.07,74594.09,0.0,0.962,3e-05,3.90986]
[1776631552063,57.07,74607.81,0.0,0.96243,3e-05,3.87479]
[1776631553071,57.06,74609.89,0.0,0.9625,3e-05,3.869]
[1776631553974,57.06,74609.89,0.0,0.9625,3e-05,3.869]
[1776631554230,57.06,74609.89,0.0,0.9625,3e-05,3.869]
[1776631554305,57.06,74609.49,0.0,0.96249,3e-05,3.86943]
[1776631555981,57.06,74610.81,0.0,0.96254,3e-05,3.86555]
[1776631557099,57.05,74608.61,0.0,0.96248,3e-05,3.86991]
[1776631559940,57.05,74609.94,0.0,0.96254,3e-05,3.86543]
[1776631561316,57.04,74609.73,0.0,0.96254,3e-05,3.86537]
[1776631561355,57.04,74601.48,0.0,0.9623,3e-05,3.88545]
[1776631562135,57.04,74601.68,0.0,0.96231,3e-05,3.88434]
[1776631564150,57.03,74598.17,0.0,0.96222,3e-05,3.89193]
[1776631565157,57.03,74594.93,0.0,0.96213,3e-05,3.89945]
[1776631566164,57.03,74598.67,0.0,0.96225,3e-05,3.88942]
[1776631567171,57.02,74595.07,0.0,0.96214,3e-05,3.89785]
[1776631570192,57.02,74597.14,0.0,0.96223,3e-05,3.89079]
[1776631571199,57.01,74601.38,0.0,0.96237,3e-05,3.87954]
[1776631573213,57.01,74598.98,0.0,0.96231,3e-05,3.88439]
[1776631576233,57.0,74594.44,0.0,0.96219,3e-05,3.89403]
[1776631578248,56.99,74596.37,0.0,0.96226,3e-05,3.88798]
[1776631579255,56.99,74601.51,0.0,0.96243,3e-05,3.8745]
[1776631580262,56.99,74604.02,0.0,0.96251,3e-05,3.86765]
[1776631582276,56.98,74608.24,0.0,0.96265,3e-05,3.856]
[1776631582828,56.98,74608.24,0.0,0.96265,3e-05,3.856]
[1776631583282,56.98,74607.87,0.0,0.96264,3e-05,3.85639]
[1776631586304,56.97,74603.55,0.0,0.96253,3e-05,3.86557]
[1776631590331,56.96,74601.86,0.0,0.96251,3e-05,3.86758]
[1776631594360,56.95,74604.49,0.0,0.96265,3e-05,3.85504]
[1776631595367,56.95,74608.78,0.0,0.96278,3e-05,3.84379]
[1776631596374,56.95,74611.51,0.0,0.96287,3e-05,3.83647]
[1776631601409,56.93,74616.73,0.0,0.96306,3e-05,3.82094]
[1776631602415,56.93,74620.52,0.0,0.96318,3e-05,3.81105]
[1776631604429,56.93,74622.02,0.0,0.96323,3e-05,3.80638]
[1776631606444,56.92,74623.51,0.0,0.96329,3e-05,3.80176]
[1776631609465,56.92,74619.88,0.0,0.9632,3e-05,3.80935]
[1776631611538,56.91,74619.51,0.0,0.96319,3e-05,3.80978]
[1776631611690,56.91,74619.47,0.0,0.9632,3e-05,3.80939]
[1776631612618,56.91,74619.47,0.0,0.9632,3e-05,3.80939]
[1776631612485,56.91,74613.89,0.0,0.96304,3e-05,3.82276]
[1776631613493,56.91,74610.28,0.0,0.96293,3e-05,3.83123]
[1776631614517,56.91,74610.28,0.0,0.96293,3e-05,3.83123]
[1776631614694,56.9,74611.78,0.0,0.96298,3e-05,3.82696]
[1776631616514,56.9,74607.37,0.0,0.96286,3e-05,3.83691]
[1776631617521,56.9,74599.24,0.0,0.96263,3e-05,3.85667]
[1776631618527,56.89,74596.29,0.0,0.96254,3e-05,3.86349]
[1776631621550,56.89,74569.37,0.0,0.96173,3e-05,3.93017]
[1776631622557,56.87,74574.03,0.0,0.96192,3e-05,3.91498]
[1776631623564,56.87,74571.02,0.0,0.96183,3e-05,3.9223]
[1776631628407,56.87,74572.48,0.0,0.96189,3e-05,3.91736]
[1776631628412,56.87,74572.48,0.0,0.96189,3e-05,3.91736]
[1776631628441,56.87,74572.48,0.0,0.96189,3e-05,3.91736]
[1776631628598,56.86,74572.85,0.0,0.9619,3e-05,3.91612]
[1776631630613,56.86,74565.67,0.0,0.96169,3e-05,3.9337]
[1776631635649,56.86,74570.47,0.0,0.96185,3e-05,3.92034]
[1776631637811,56.85,74571.75,0.0,0.96189,3e-05,3.9168]
[1776631637935,56.85,74571.75,0.0,0.96189,3e-05,3.9168]
[1776631637978,56.85,74571.75,0.0,0.96189,3e-05,3.9168]
[1776631638201,56.85,74571.75,0.0,0.96189,3e-05,3.9168]
[1776631638262,56.85,74572.01,0.0,0.96191,3e-05,3.91555]
[1776631643706,56.84,74576.43,0.0,0.96206,3e-05,3.90293]
[1776631644661,56.84,74576.43,0.0,0.96206,3e-05,3.90293]
[1776631644701,56.84,74576.43,0.0,0.96206,3e-05,3.90293]
[1776631649748,56.84,74582.91,0.0,0.96228,3e-05,3.88504]
[1776631652768,56.83,74592.99,0.0,0.96263,3e-05,3.85528]
[1776631653775,56.83,74597.12,0.0,0.96276,3e-05,3.84439]
[1776631655790,56.83,74601.25,0.0,0.96289,3e-05,3.83375]
[1776631657181,56.83,74601.25,0.0,0.96289,3e-05,3.83375]
[1776631657228,56.83,74601.25,0.0,0.96289,3e-05,3.83375]
[1776631657446,56.83,74601.25,0.0,0.96289,3e-05,3.83375]
[1776631657508,56.82,74603.8,0.0,0.96298,3e-05,3.82637]
[1776631658811,56.82,74607.7,0.0,0.9631,3e-05,3.81616]
[1776631662839,56.81,74611.54,0.0,0.96324,3e-05,3.8047]
[1776631663860,56.81,74611.54,0.0,0.96324,3e-05,3.8047]
[1776631663915,56.81,74611.54,0.0,0.96324,3e-05,3.8047]
[1776631663937,56.81,74611.54,0.0,0.96324,3e-05,3.8047]
[1776631663961,56.81,74611.96,0.0,0.96326,3e-05,3.80319]
[1776631668095,56.8,74614.18,0.0,0.96334,3e-05,3.79629]
[1776631668183,56.8,74614.18,0.0,0.96334,3e-05,3.79629]
[1776631668195,56.8,74614.18,0.0,0.96334,3e-05,3.79629]
[1776631668446,56.8,74614.18,0.0,0.96334,3e-05,3.79629]
[1776631668506,56.8,74614.18,0.0,0.96335,3e-05,3.79538]
[1776631673917,56.79,74611.99,0.0,0.96331,3e-05,3.79854]
[1776631675115,56.79,74611.99,0.0,0.96331,3e-05,3.79854]
[1776631675162,56.79,74611.99,0.0,0.96331,3e-05,3.79854]
[1776631675202,56.79,74611.99,0.0,0.96331,3e-05,3.79854]
[1776631675264,56.78,74612.09,0.0,0.96332,3e-05,3.79735]
[1776631676943,56.78,74590.92,0.0,0.96269,3e-05,3.84965]
[1776631677950,56.78,74580.47,0.0,0.96238,3e-05,3.8757]
[1776631678957,56.78,74559.92,0.0,0.96175,3e-05,3.92741]
[1776631679964,56.78,74563.75,0.0,0.96187,3e-05,3.91738]
[1776631682084,56.78,74571.96,0.0,0.96213,3e-05,3.89601]
[1776631683992,56.77,74579.63,0.0,0.96237,3e-05,3.87616]
[1776631684999,56.77,74583.99,0.0,0.96251,3e-05,3.86497]
[1776631687012,56.77,74588.07,0.0,0.96264,3e-05,3.85433]
[1776631688860,56.77,74589.34,0.0,0.96268,3e-05,3.85096]
[1776631688923,56.77,74589.34,0.0,0.96268,3e-05,3.85096]
[1776631688945,56.77,74589.34,0.0,0.96268,3e-05,3.85096]
[1776631689026,56.77,74588.98,0.0,0.96267,3e-05,3.85169]
[1776631694062,56.76,74590.45,0.0,0.96272,3e-05,3.84713]
[1776631695069,56.76,74577.49,0.0,0.96233,3e-05,3.87952]
[1776631697063,56.76,74575.4,0.0,0.96227,3e-05,3.88461]
[1776631697188,56.76,74575.4,0.0,0.96227,3e-05,3.88461]
[1776631697289,56.76,74574.1,0.0,0.96223,3e-05,3.88744]
[1776631698090,56.76,74581.3,0.0,0.96245,3e-05,3.8693]
[1776631699853,56.76,74583.48,0.0,0.96252,3e-05,3.86359]
[1776631699940,56.76,74583.48,0.0,0.96252,3e-05,3.86359]
[1776631700104,56.76,74586.62,0.0,0.96262,3e-05,3.8555]
[1776631701111,56.76,74577.47,0.0,0.96234,3e-05,3.8783]
[1776631702118,56.76,74573.6,0.0,0.96223,3e-05,3.88788]
[1776631702949,56.76,74573.6,0.0,0.96223,3e-05,3.88788]
[1776631703190,56.76,74573.6,0.0,0.96223,3e-05,3.88788]
[1776631703291,56.76,74570.82,0.0,0.96214,3e-05,3.8949]
[1776631709718,56.76,74570.77,0.0,0.96213,3e-05,3.89586]
[1776631709862,56.76,74570.77,0.0,0.96213,3e-05,3.89586]
[1776631709939,56.76,74570.77,0.0,0.96213,3e-05,3.89586]
[1776631710175,56.76,74570.35,0.0,0.96211,3e-05,3.89733]
[1776631712188,56.77,74568.77,0.0,0.96209,3e-05,3.89795]
[1776631716217,56.77,74563.61,0.0,0.96192,3e-05,3.91182]
[1776631717510,56.77,74563.61,0.0,0.96192,3e-05,3.91182]
[1776631717697,56.77,74563.61,0.0,0.96192,3e-05,3.91182]
[1776631717915,56.77,74564.68,0.0,0.96195,3e-05,3.90949]
[1776631717938,56.77,74564.68,0.0,0.96195,3e-05,3.90949]
[1776631718232,56.77,74577.09,0.0,0.96233,3e-05,3.87815]
[1776631719350,56.77,74577.09,0.0,0.96233,3e-05,3.87815]
[1776631719368,56.77,74573.35,0.0,0.96222,3e-05,3.88799]
[1776631721253,56.77,74569.68,0.0,0.9621,3e-05,3.89768]
[1776631723101,56.78,74569.05,0.0,0.96208,3e-05,3.89947]
[1776631724274,56.78,74556.27,0.0,0.96168,3e-05,3.93227]
[1776631725280,56.78,74555.4,0.0,0.96165,3e-05,3.93462]
[1776631730318,56.78,74554.9,0.0,0.96162,3e-05,3.93657]
[1776631732022,56.78,74554.48,0.0,0.96161,3e-05,3.93779]
[1776631732337,56.78,74535.07,0.0,0.961,3e-05,3.98753]
[1776631733344,56.78,74535.72,0.0,0.96102,3e-05,3.98592]
[1776631735406,56.78,74538.2,0.0,0.9611,3e-05,3.97962]
[1776631740397,56.78,74530.63,0.0,0.96086,3e-05,3.99937]
[1776631740939,56.78,74530.63,0.0,0.96086,3e-05,3.99937]
[1776631741404,56.79,74525.02,0.0,0.96068,3e-05,4.01391]
[1776631744513,56.79,74523.69,0.0,0.96063,3e-05,4.01736]
[1776631744558,56.79,74518.98,0.0,0.96048,3e-05,4.02956]
[1776631745434,56.79,74512.21,0.0,0.96027,3e-05,4.04708]
[1776631746441,56.79,74507.46,0.0,0.96012,3e-05,4.05938]
[1776631747448,56.78,74510.37,0.0,0.96021,3e-05,4.05177]
[1776631749461,56.78,74514.59,0.0,0.96035,3e-05,4.04076]
[1776631752483,56.78,74510.95,0.0,0.96023,3e-05,4.05015]
[1776631754247,56.78,74508.38,0.0,0.96015,3e-05,4.05679]
[1776631754447,56.78,74508.38,0.0,0.96015,3e-05,4.05679]
[1776631754761,56.78,74508.38,0.0,0.96015,3e-05,4.05679]
[1776631754944,56.78,74507.55,0.0,0.96012,3e-05,4.05891]
[1776631755503,56.78,74503.8,0.0,0.96,3e-05,4.06863]
[1776631757518,56.78,74510.22,0.0,0.96021,3e-05,4.05186]
[1776631759053,56.78,74509.54,0.0,0.96019,3e-05,4.05361]
[1776631759202,56.78,74509.54,0.0,0.96019,3e-05,4.05361]
[1776631763154,56.78,74511.3,0.0,0.96024,3e-05,4.04898]
[1776631763197,56.78,74511.3,0.0,0.96024,3e-05,4.04898]
[1776631763684,56.78,74511.3,0.0,0.96024,3e-05,4.04898]
[1776631763942,56.78,74511.47,0.0,0.96025,3e-05,4.04852]
[1776631764567,56.78,74511.62,0.0,0.96026,3e-05,4.04812]
[1776631769602,56.78,74515.08,0.0,0.96037,3e-05,4.03911]
[1776631771953,56.78,74517.95,0.0,0.96049,3e-05,4.02787]
[1776631772191,56.78,74517.95,0.0,0.96049,3e-05,4.02787]
[1776631777658,56.78,74516.92,0.0,0.96046,3e-05,4.03069]
[1776631778665,56.78,74509.01,0.0,0.9602,3e-05,4.0512]
[1776631779672,56.78,74503.88,0.0,0.96004,3e-05,4.06452]
[1776631780702,56.78,74503.88,0.0,0.96004,3e-05,4.06452]
[1776631781346,56.78,74503.56,0.0,0.96003,3e-05,4.06532]
[1776631781686,56.78,74502.92,0.0,0.96001,3e-05,4.06695]
[1776631782666,56.78,74502.92,0.0,0.96001,3e-05,4.06695]
[1776631784707,56.78,74489.93,0.0,0.95959,3e-05,4.1007]
[1776631785727,56.78,74486.96,0.0,0.9595,3e-05,4.10839]
[1776631786357,56.78,74486.96,0.0,0.9595,3e-05,4.10839]
[1776631786729,56.78,74460.21,0.0,0.95862,3e-05,4.17887]
[1776631787740,56.78,74455.52,0.0,0.95847,3e-05,4.19098]
[1776631788743,56.78,74478.47,0.0,0.95923,3e-05,4.13009]
[1776631789749,56.78,74489.5,0.0,0.95959,3e-05,4.10101]
[1776631789816,56.78,74489.5,0.0,0.95959,3e-05,4.10101]
[1776631790757,56.78,74492.2,0.0,0.95968,3e-05,4.09385]
[1776631791763,56.78,74496.8,0.0,0.95983,3e-05,4.08175]
[1776631792771,56.78,74504.16,0.0,0.96006,3e-05,4.06252]
[1776631793778,56.78,74511.27,0.0,0.96029,3e-05,4.04403]
[1776631794784,56.78,74517.65,0.0,0.9605,3e-05,4.02751]
[1776631795797,56.78,74527.91,0.0,0.96082,3e-05,4.00107]
[1776631796799,56.78,74537.39,0.0,0.96112,3e-05,3.97678]
[1776631797806,56.78,74542.79,0.0,0.96129,3e-05,3.96306]
[1776631801848,56.78,74547.12,0.0,0.96142,3e-05,3.95249]
[1776631802845,56.78,74542.57,0.0,0.96127,3e-05,3.96425]
[1776631803852,56.78,74538.58,0.0,0.96115,3e-05,3.97458]
[1776631807819,56.78,74538.63,0.0,0.96115,3e-05,3.97465]
[1776631807938,56.78,74538.25,0.0,0.96113,3e-05,3.97572]
[1776631809505,56.78,74538.13,0.0,0.96113,3e-05,3.97612]
[1776631809695,56.78,74538.13,0.0,0.96113,3e-05,3.97612]
[1776631809707,56.78,74538.87,0.0,0.96115,3e-05,3.97442]
[1776631811907,56.79,74534.08,0.0,0.961,3e-05,3.98689]
[1776631813073,56.79,74534.08,0.0,0.961,3e-05,3.98689]
[1776631813195,56.79,74534.08,0.0,0.961,3e-05,3.98689]
[1776631814929,56.79,74524.29,0.0,0.96068,3e-05,4.01231]
[1776631815938,56.79,74521.69,0.0,0.9606,3e-05,4.01905]
[1776631816948,56.79,74516.88,0.0,0.96045,3e-05,4.0315]
[1776631817953,56.79,74523.1,0.0,0.96065,3e-05,4.01544]
[1776631818960,56.79,74528.03,0.0,0.9608,3e-05,4.00277]
[1776631820974,56.79,74536.81,0.0,0.96108,3e-05,3.98032]
[1776631821981,56.79,74541.47,0.0,0.96122,3e-05,3.96848]
[1776631822877,56.79,74541.47,0.0,0.96122,3e-05,3.96848]
[1776631822938,56.79,74541.47,0.0,0.96122,3e-05,3.96848]
[1776631823583,56.79,74541.47,0.0,0.96122,3e-05,3.96848]
[1776631823698,56.79,74541.47,0.0,0.96122,3e-05,3.96848]
[1776631823766,56.79,74540.44,0.0,0.96119,3e-05,3.97132]
[1776631825813,56.79,74540.47,0.0,0.96119,3e-05,3.97125]
[1776631825007,56.79,74544.11,0.0,0.9613,3e-05,3.96204]
[1776631825942,56.79,74544.11,0.0,0.9613,3e-05,3.96204]
[1776631827016,56.79,74548.02,0.0,0.96142,3e-05,3.95229]
[1776631829030,56.79,74554.28,0.0,0.96161,3e-05,3.9366]
[1776631830522,56.79,74554.28,0.0,0.96161,3e-05,3.9366]
[1776631830698,56.79,74554.28,0.0,0.96161,3e-05,3.9366]
[1776631832807,56.79,74558.18,0.0,0.96176,3e-05,3.92321]
[1776631832817,56.79,74559.11,0.0,0.96179,3e-05,3.9212]
[1776631832948,56.79,74559.11,0.0,0.96179,3e-05,3.9212]
[1776631833057,56.79,74567.4,0.0,0.96204,3e-05,3.9002]
[1776631835072,56.8,74572.15,0.0,0.96218,3e-05,3.88864]
[1776631836080,56.8,74579.51,0.0,0.96241,3e-05,3.87033]
[1776631837086,56.8,74593.77,0.0,0.96284,3e-05,3.83486]
[1776631838094,56.8,74594.72,0.0,0.96286,3e-05,3.83281]
[1776631841227,56.8,74595.25,0.0,0.96287,3e-05,3.83216]
[1776631841439,56.8,74595.25,0.0,0.96287,3e-05,3.83216]
[1776631841515,56.81,74598.44,0.0,0.96296,3e-05,3.82489]
[1776631842122,56.81,74601.37,0.0,0.96305,3e-05,3.81759]
[1776631843669,56.81,74601.37,0.0,0.96305,3e-05,3.81759]
[1776631843771,56.81,74610.67,0.0,0.96332,3e-05,3.79484]
[1776631844137,56.81,74621.01,0.0,0.96362,3e-05,3.76964]
[1776631845144,56.81,74615.56,0.0,0.96346,3e-05,3.78355]
[1776631846931,56.82,74615.11,0.0,0.96344,3e-05,3.78509]
[1776631851186,56.82,74623.85,0.0,0.96368,3e-05,3.76552]
[1776631856221,56.84,74627.21,0.0,0.96375,3e-05,3.7594]
[1776631858239,56.84,74624.23,0.0,0.96365,3e-05,3.76762]
[1776631863274,56.85,74626.64,0.0,0.9637,3e-05,3.7638]
[1776631864012,56.85,74626.64,0.0,0.9637,3e-05,3.7638]
[1776631864282,56.85,74635.5,0.0,0.96395,3e-05,3.74243]
[1776631865288,56.85,74646.07,0.0,0.96426,3e-05,3.71698]
[1776631866295,56.86,74648.53,0.0,0.96433,3e-05,3.71144]
[1776631867302,56.86,74649.21,0.0,0.96434,3e-05,3.71029]
[1776631868383,56.86,74649.21,0.0,0.96434,3e-05,3.71029]
[1776631869316,56.86,74642.63,0.0,0.96413,3e-05,3.72742]
[1776631870734,56.86,74642.63,0.0,0.96413,3e-05,3.72742]
[1776631870812,56.91,74642.62,0.0,0.96402,3e-05,3.73725]
[1776631870942,56.91,74642.62,0.0,0.96402,3e-05,3.73725]
[1776631871944,56.91,74643.03,0.0,0.96403,3e-05,3.73624]
[1776631872337,56.91,74648.34,0.0,0.96418,3e-05,3.72372]
[1776631875534,56.92,74647.46,0.0,0.96414,3e-05,3.72682]
[1776631877373,56.92,74651.6,0.0,0.96425,3e-05,3.71816]
[1776631882407,56.94,74651.45,0.0,0.96421,3e-05,3.72101]
[1776631883415,56.94,74643.02,0.0,0.96396,3e-05,3.74212]
[1776631885408,56.98,74642.47,0.0,0.96383,3e-05,3.75294]
[1776631885443,56.98,74642.47,0.0,0.96383,3e-05,3.75294]
[1776631885526,56.98,74642.47,0.0,0.96383,3e-05,3.75294]
[1776631885697,56.98,74642.47,0.0,0.96383,3e-05,3.75294]
[1776631885790,57.0,74642.87,0.0,0.96379,3e-05,3.75637]
[1776631891471,57.04,74646.74,0.0,0.96386,3e-05,3.74978]
[1776631892478,57.04,74652.53,0.0,0.96403,3e-05,3.73607]
[1776631893161,57.04,74652.53,0.0,0.96403,3e-05,3.73607]
[1776631893199,57.04,74652.53,0.0,0.96403,3e-05,3.73607]
[1776631898593,57.13,74653.99,0.0,0.96385,3e-05,3.7515]
[1776631898694,57.13,74653.99,0.0,0.96385,3e-05,3.7515]
[1776631898795,57.13,74654.9,0.0,0.96387,3e-05,3.74972]
[1776631904561,57.16,74662.17,0.0,0.964,3e-05,3.73853]
[1776631905709,57.16,74662.17,0.0,0.964,3e-05,3.73853]
[1776631905937,57.16,74662.17,0.0,0.964,3e-05,3.73853]
[1776631908678,57.21,74663.35,0.0,0.96393,3e-05,3.7451]
[1776631908747,57.21,74696.56,0.0,0.96488,3e-05,3.66514]
[1776631909599,57.21,74721.58,0.0,0.9656,3e-05,3.60537]
[1776631910606,57.22,74739.7,0.0,0.96608,3e-05,3.56423]
[1776631911737,57.22,74739.7,0.0,0.96608,3e-05,3.56423]
[1776631911743,57.22,74738.65,0.0,0.96604,3e-05,3.56765]
[1776631914634,57.24,74731.67,0.0,0.96582,3e-05,3.58654]
[1776631915640,57.24,74725.16,0.0,0.96563,3e-05,3.60266]
[1776631917655,57.24,74739.28,0.0,0.96603,3e-05,3.56898]
[1776631918661,57.24,74739.12,0.0,0.96602,3e-05,3.56927]
[1776631921683,57.24,74734.2,0.0,0.96589,3e-05,3.58061]
[1776631922690,57.24,74729.94,0.0,0.96577,3e-05,3.59057]
[1776631927730,57.23,74729.53,0.0,0.96577,3e-05,3.59091]
[1776631929744,57.23,74723.27,0.0,0.96559,3e-05,3.6055]
[1776631931758,57.23,74712.4,0.0,0.96529,3e-05,3.63108]
[1776631932765,57.23,74713.13,0.0,0.96531,3e-05,3.62915]
[1776631933772,57.23,74721.22,0.0,0.96554,3e-05,3.6097]
[1776631934778,57.23,74723.23,0.0,0.9656,3e-05,3.60477]
[1776631936793,57.23,74706.53,0.0,0.96513,3e-05,3.64428]
[1776631937800,57.23,74703.65,0.0,0.96505,3e-05,3.65097]
[1776631938807,57.22,74707.65,0.0,0.96517,3e-05,3.64117]
[1776631940821,57.22,74704.45,0.0,0.96508,3e-05,3.64842]
[1776631941827,57.22,74697.49,0.0,0.96489,3e-05,3.6649]
[1776631945856,57.22,74691.45,0.0,0.96473,3e-05,3.67847]
[1776631946863,57.22,74696.28,0.0,0.96487,3e-05,3.66659]
[1776631947870,57.21,74699.17,0.0,0.96495,3e-05,3.65941]
[1776631948921,57.21,74699.17,0.0,0.96495,3e-05,3.65941]
[1776631948938,57.21,74699.17,0.0,0.96495,3e-05,3.65941]
[1776631949065,57.21,74699.96,0.0,0.96498,3e-05,3.65729]
[1776631949192,57.21,74699.96,0.0,0.96498,3e-05,3.65729]
[1776631949883,57.21,74702.92,0.0,0.96507,3e-05,3.64997]
[1776631950891,57.21,74713.34,0.0,0.96536,3e-05,3.62485]
[1776631951898,57.21,74720.65,0.0,0.9656,3e-05,3.60366]
[1776631952997,57.21,74720.65,0.0,0.9656,3e-05,3.60366]
[1776631953200,57.21,74721.06,0.0,0.96562,3e-05,3.60255]
[1776631957940,57.21,74709.65,0.0,0.9653,3e-05,3.62906]
[1776631958947,57.21,74719.97,0.0,0.9656,3e-05,3.60431]
[1776631959954,57.2,74735.3,0.0,0.96603,3e-05,3.56789]
[1776631960961,57.2,74733.6,0.0,0.96598,3e-05,3.57182]
[1776631961968,57.2,74730.16,0.0,0.96589,3e-05,3.57986]
[1776631962975,57.2,74726.32,0.0,0.96578,3e-05,3.58885]
[1776631964067,57.2,74725.08,0.0,0.96575,3e-05,3.59167]
[1776631964196,57.2,74725.08,0.0,0.96575,3e-05,3.59167]
[1776631964546,57.2,74725.08,0.0,0.96575,3e-05,3.59167]
[1776631964710,57.2,74725.08,0.0,0.96575,3e-05,3.59167]
[1776631964989,57.2,74728.4,0.0,0.96584,3e-05,3.58369]
[1776631965996,57.2,74731.15,0.0,0.96592,3e-05,3.57708]
[1776631969979,57.2,74732.09,0.0,0.96595,3e-05,3.57459]
[1776631970194,57.2,74732.09,0.0,0.96595,3e-05,3.57459]
[1776631976698,57.2,74731.14,0.0,0.96593,3e-05,3.5763]
[1776631976859,57.2,74731.14,0.0,0.96593,3e-05,3.5763]
[1776631976943,57.2,74731.14,0.0,0.96593,3e-05,3.5763]
[1776631976910,57.2,74731.12,0.0,0.96593,3e-05,3.57617]
[1776631980099,57.2,74733.86,0.0,0.96601,3e-05,3.56946]
[1776631981680,57.2,74733.86,0.0,0.96601,3e-05,3.56946]
[1776631981694,57.2,74733.86,0.0,0.96601,3e-05,3.56946]
[1776631981811,57.2,74733.86,0.0,0.96601,3e-05,3.56946]
[1776631981937,57.2,74733.86,0.0,0.96601,3e-05,3.56946]
[1776631981886,57.19,74726.55,0.0,0.96581,3e-05,3.58655]
[1776631983120,57.19,74720.79,0.0,0.96565,3e-05,3.60011]
[1776631984066,57.19,74720.79,0.0,0.96565,3e-05,3.60011]
[1776631984190,57.19,74720.79,0.0,0.96565,3e-05,3.60011]
[1776631984291,57.19,74715.59,0.0,0.9655,3e-05,3.61234]
[1776631988156,57.19,74720.26,0.0,0.96564,3e-05,3.60067]
[1776631989119,57.19,74720.26,0.0,0.96564,3e-05,3.60067]
[1776631989190,57.19,74720.26,0.0,0.96564,3e-05,3.60067]
[1776631989294,57.19,74720.26,0.0,0.96564,3e-05,3.60067]
[1776631989442,57.19,74720.26,0.0,0.96564,3e-05,3.60067]
[1776631989513,57.19,74721.46,0.0,0.96567,3e-05,3.59769]
[1776631991182,57.19,74718.53,0.0,0.96559,3e-05,3.60441]
[1776631992790,57.19,74718.53,0.0,0.96559,3e-05,3.60441]
[1776631992941,57.19,74718.53,0.0,0.96559,3e-05,3.60441]
[1776631997074,57.19,74719.05,0.0,0.96562,3e-05,3.60249]
[1776631997191,57.19,74719.05,0.0,0.96562,3e-05,3.60249]
[1776631997597,57.19,74719.05,0.0,0.96562,3e-05,3.60249]
[1776631997691,57.19,74719.05,0.0,0.96562,3e-05,3.60249]
[1776631997760,57.18,74725.82,0.0,0.96581,3e-05,3.58621]
[1776631998231,57.18,74730.48,0.0,0.96594,3e-05,3.57519]
[1776632002996,57.18,74732.09,0.0,0.96599,3e-05,3.57116]
[1776632003201,57.18,74732.22,0.0,0.96599,3e-05,3.57077]
[1776632008301,57.18,74731.91,0.0,0.96599,3e-05,3.57103]
[1776632012074,57.18,74730.87,0.0,0.966,3e-05,3.56963]
[1776632012197,57.18,74730.87,0.0,0.966,3e-05,3.56963]
[1776632012510,57.18,74730.87,0.0,0.966,3e-05,3.56963]
[1776632012694,57.18,74730.87,0.0,0.966,3e-05,3.56963]
[1776632012740,57.18,74732.35,0.0,0.96604,3e-05,3.56598]
[1776632018040,57.18,74732.38,0.0,0.96604,3e-05,3.5657]
[1776632018193,57.18,74733.45,0.0,0.96607,3e-05,3.56311]
[1776632022743,57.18,74733.56,0.0,0.96608,3e-05,3.56258]
[1776632022946,57.18,74733.56,0.0,0.96608,3e-05,3.56258]
[1776632023047,57.18,74733.26,0.0,0.96607,3e-05,3.56315]
[1776632024211,57.18,74732.86,0.0,0.96606,3e-05,3.5641]
[1776632024439,57.18,74732.86,0.0,0.96606,3e-05,3.5641]
[1776632028863,57.17,74730.98,0.0,0.96601,3e-05,3.56826]
[1776632028939,57.17,74730.98,0.0,0.96601,3e-05,3.56826]
[1776632029295,57.17,74730.7,0.0,0.966,3e-05,3.56878]
[1776632029449,57.17,74730.7,0.0,0.966,3e-05,3.56878]
[1776632029509,57.17,74724.64,0.0,0.96584,3e-05,3.58311]
[1776632030454,57.17,74718.28,0.0,0.96566,3e-05,3.59811]
[1776632031462,57.17,74715.05,0.0,0.96557,3e-05,3.60569]
[1776632033477,57.17,74715.47,0.0,0.96558,3e-05,3.60443]
[1776632035081,57.17,74715.47,0.0,0.96558,3e-05,3.60443]
[1776632035190,57.17,74716.29,0.0,0.96561,3e-05,3.60235]
[1776632035491,57.17,74720.56,0.0,0.96573,3e-05,3.59208]
[1776632039167,57.17,74720.27,0.0,0.96572,3e-05,3.59241]
[1776632039188,57.17,74720.27,0.0,0.96572,3e-05,3.59241]
[1776632039366,57.17,74720.27,0.0,0.96572,3e-05,3.59241]
[1776632039438,57.17,74720.27,0.0,0.96572,3e-05,3.59241]
[1776632039521,57.17,74723.25,0.0,0.96581,3e-05,3.58524]
[1776632044557,57.17,74725.06,0.0,0.96587,3e-05,3.58046]
[1776632049434,57.16,74724.85,0.0,0.96586,3e-05,3.58058]
[1776632049690,57.16,74724.85,0.0,0.96586,3e-05,3.58058]
[1776632052054,57.16,74725.31,0.0,0.96588,3e-05,3.5793]
[1776632052194,57.16,74725.31,0.0,0.96588,3e-05,3.5793]
[1776632052614,57.16,74729.34,0.0,0.966,3e-05,3.56949]
[1776632057650,57.16,74730.81,0.0,0.96604,3e-05,3.56564]
[1776632058657,57.16,74722.36,0.0,0.96581,3e-05,3.58555]
[1776632059663,57.16,74723.55,0.0,0.96584,3e-05,3.58262]
[1776632064698,57.16,74724.56,0.0,0.96587,3e-05,3.57975]
[1776632065706,57.16,74731.95,0.0,0.96608,3e-05,3.5622]
[1776632066713,57.16,74738.74,0.0,0.96627,3e-05,3.54615]
[1776632068727,57.16,74731.41,0.0,0.96607,3e-05,3.56334]
[1776632069734,57.15,74727.35,0.0,0.96596,3e-05,3.57286]
[1776632070741,57.15,74732.12,0.0,0.96609,3e-05,3.56152]
[1776632073762,57.15,74729.76,0.0,0.96606,3e-05,3.56331]
[1776632074769,57.15,74727.08,0.0,0.96598,3e-05,3.56957]
[1776632079804,57.15,74729.78,0.0,0.96606,3e-05,3.56286]
[1776632082824,57.15,74733.06,0.0,0.96616,3e-05,3.55495]
[1776632083831,57.15,74736.4,0.0,0.96625,3e-05,3.54704]
[1776632088867,57.15,74736.98,0.0,0.96627,3e-05,3.54552]
[1776632092900,57.15,74733.29,0.0,0.96617,3e-05,3.55406]
[1776632093902,57.15,74725.74,0.0,0.96596,3e-05,3.57183]
[1776632096924,57.15,74729.47,0.0,0.96606,3e-05,3.56278]
[1776632099945,57.15,74725.75,0.0,0.96596,3e-05,3.57138]
[1776632101959,57.15,74728.79,0.0,0.96605,3e-05,3.56406]
[1776632102967,57.15,74731.81,0.0,0.96613,3e-05,3.55688]
[1776632108006,57.14,74727.39,0.0,0.96601,3e-05,3.5671]
[1776632111024,57.14,74712.44,0.0,0.9656,3e-05,3.60233]
[1776632112031,57.14,74711.02,0.0,0.96556,3e-05,3.60559]
[1776632115052,57.14,74707.8,0.0,0.96547,3e-05,3.61287]
[1776632116058,57.14,74715.09,0.0,0.96568,3e-05,3.5954]
[1776632118073,57.14,74718.15,0.0,0.96577,3e-05,3.58794]
[1776632119017,57.14,74718.15,0.0,0.96577,3e-05,3.58794]
[1776632119080,57.14,74718.35,0.0,0.96577,3e-05,3.58738]
[1776632119194,57.14,74718.35,0.0,0.96577,3e-05,3.58738]
[1776632125122,57.14,74722.06,0.0,0.96588,3e-05,3.57805]
[1776632130157,57.13,74723.53,0.0,0.96593,3e-05,3.57422]
[1776632135192,57.13,74724.37,0.0,0.96599,3e-05,3.56828]
[1776632140227,57.13,74718.96,0.0,0.96584,3e-05,3.58075]
[1776632145262,57.13,74717.23,0.0,0.9658,3e-05,3.58439]
[1776632147276,57.13,74722.49,0.0,0.96595,3e-05,3.57175]
[1776632149292,57.13,74727.99,0.0,0.9661,3e-05,3.55862]
[1776632152312,57.13,74730.44,0.0,0.96617,3e-05,3.5527]
[1776632155335,57.13,74733.27,0.0,0.96625,3e-05,3.54592]
[1776632160369,57.13,74732.19,0.0,0.96622,3e-05,3.54829]
[1776632165405,57.12,74732.39,0.0,0.96623,3e-05,3.54764]
[1776632170440,57.12,74734.0,0.0,0.96628,3e-05,3.5437]
[1776632175475,57.12,74733.83,0.0,0.96627,3e-05,3.54397]
[1776632177489,57.12,74730.88,0.0,0.96619,3e-05,3.55085]
[1776632182524,57.12,74719.45,0.0,0.96588,3e-05,3.57765]
[1776632183530,57.12,74716.69,0.0,0.9658,3e-05,3.5841]
[1776632188565,57.12,74718.98,0.0,0.96587,3e-05,3.57824]
[1776632190580,57.12,74721.57,0.0,0.96594,3e-05,3.57196]
[1776632192594,57.12,74717.64,0.0,0.96587,3e-05,3.57751]
[1776632197629,57.12,74708.83,0.0,0.96562,3e-05,3.59807]
[1776632199643,57.12,74701.51,0.0,0.96542,3e-05,3.61533]
[1776632202664,57.11,74699.48,0.0,0.96536,3e-05,3.6198]
[1776632207699,57.11,74700.03,0.0,0.96539,3e-05,3.61779]
[1776632208707,57.11,74697.03,0.0,0.9653,3e-05,3.62482]
[1776632210580,57.11,74697.03,0.0,0.9653,3e-05,3.62482]
[1776632211447,57.11,74695.2,0.0,0.96526,3e-05,3.62876]
[1776632212499,57.11,74695.2,0.0,0.96526,3e-05,3.62876]
[1776632212702,57.11,74695.2,0.0,0.96526,3e-05,3.62876]
[1776632212783,57.11,74695.16,0.0,0.96526,3e-05,3.62854]
[1776632218781,57.1,74696.24,0.0,0.9653,3e-05,3.62506]
[1776632223816,57.1,74701.12,0.0,0.96545,3e-05,3.61275]
[1776632224460,57.1,74701.12,0.0,0.96545,3e-05,3.61275]
[1776632224696,57.1,74701.12,0.0,0.96545,3e-05,3.61275]
[1776632230496,57.1,74703.1,0.0,0.96551,3e-05,3.60739]
[1776632230697,57.1,74703.1,0.0,0.96551,3e-05,3.60739]
[1776632230868,57.09,74703.5,0.0,0.96552,3e-05,3.60633]
[1776632235901,57.09,74703.52,0.0,0.96553,3e-05,3.60574]
[1776632242951,57.09,74703.67,0.0,0.96554,3e-05,3.60462]
[1776632243958,57.09,74710.83,0.0,0.96575,3e-05,3.58748]
[1776632244965,57.09,74719.73,0.0,0.966,3e-05,3.56631]
[1776632245972,57.09,74720.71,0.0,0.96603,3e-05,3.56395]
[1776632248377,57.09,74721.28,0.0,0.96604,3e-05,3.56251]
[1776632248444,57.09,74721.28,0.0,0.96604,3e-05,3.56251]
[1776632254028,57.09,74721.98,0.0,0.9661,3e-05,3.55699]
[1776632254721,57.09,74721.98,0.0,0.9661,3e-05,3.55699]
[1776632254948,57.09,74721.98,0.0,0.9661,3e-05,3.55699]
[1776632255036,57.09,74722.7,0.0,0.96612,3e-05,3.55525]
[1776632258057,57.09,74725.2,0.0,0.96619,3e-05,3.54926]
[1776632263092,57.08,74721.69,0.0,0.96609,3e-05,3.55738]
[1776632268126,57.08,74720.98,0.0,0.96607,3e-05,3.55887]
[1776632273162,57.08,74712.88,0.0,0.96585,3e-05,3.57784]
[1776632277190,57.08,74711.25,0.0,0.96581,3e-05,3.58141]
[1776632281218,57.08,74708.06,0.0,0.96572,3e-05,3.58863]
[1776632285246,57.08,74713.11,0.0,0.96587,3e-05,3.57626]
[1776632290281,57.08,74715.25,0.0,0.96593,3e-05,3.57081]
[1776632291011,57.08,74715.25,0.0,0.96593,3e-05,3.57081]
[1776632291200,57.08,74715.25,0.0,0.96593,3e-05,3.57081]
[1776632291287,57.08,74715.11,0.0,0.96593,3e-05,3.57106]
[1776632297329,57.07,74713.36,0.0,0.96589,3e-05,3.57474]
[1776632302365,57.07,74712.49,0.0,0.96587,3e-05,3.5764]
[1776632308407,57.07,74710.02,0.0,0.9658,3e-05,3.58176]
[1776632310276,57.07,74695.68,0.0,0.9654,3e-05,3.61566]
[1776632311770,57.07,74693.15,0.0,0.96536,3e-05,3.61791]
[1776632312435,57.07,74679.28,0.0,0.96497,3e-05,3.65102]
[1776632313442,57.06,74674.51,0.0,0.96483,3e-05,3.6623]
[1776632317471,57.06,74677.64,0.0,0.96493,3e-05,3.65388]
[1776632318478,57.06,74680.62,0.0,0.96502,3e-05,3.64651]
[1776632319826,57.06,74680.62,0.0,0.96502,3e-05,3.64651]
[1776632321448,57.06,74682.4,0.0,0.96508,3e-05,3.64187]
[1776632321499,57.06,74685.1,0.0,0.96516,3e-05,3.63522]
[1776632326673,57.05,74685.48,0.0,0.96517,3e-05,3.63368]
[1776632326707,57.05,74685.48,0.0,0.96517,3e-05,3.63368]
[1776632326773,57.05,74687.06,0.0,0.96522,3e-05,3.62974]
[1776632328998,57.05,74687.2,0.0,0.96523,3e-05,3.62926]
[1776632329192,57.05,74687.2,0.0,0.96523,3e-05,3.62926]
[1776632329263,57.05,74683.68,0.0,0.96513,3e-05,3.6374]
[1776632330562,57.05,74680.92,0.0,0.96505,3e-05,3.64386]
[1776632332440,57.05,74679.73,0.0,0.96502,3e-05,3.64656]
[1776632332698,57.05,74679.73,0.0,0.96502,3e-05,3.64656]
[1776632332785,57.05,74680.55,0.0,0.96505,3e-05,3.64442]
[1776632333557,57.05,74680.55,0.0,0.96505,3e-05,3.64442]
[1776632333687,57.05,74680.55,0.0,0.96505,3e-05,3.64442]
[1776632337063,57.05,74677.81,0.0,0.96497,3e-05,3.65051]
[1776632337200,57.05,74677.81,0.0,0.96497,3e-05,3.65051]
[1776632337276,57.04,74676.1,0.0,0.96493,3e-05,3.65429]
[1776632338653,57.04,74676.83,0.0,0.96495,3e-05,3.65253]
[1776632338694,57.04,74676.83,0.0,0.96495,3e-05,3.65253]
[1776632341145,57.04,74677.71,0.0,0.96498,3e-05,3.65008]
[1776632344660,57.04,74674.21,0.0,0.96489,3e-05,3.65767]
[1776632349695,57.03,74677.21,0.0,0.96498,3e-05,3.64959]
[1776632351709,57.03,74673.22,0.0,0.96487,3e-05,3.65889]
[1776632352716,57.03,74669.14,0.0,0.96476,3e-05,3.66857]
[1776632353723,57.03,74666.29,0.0,0.96468,3e-05,3.67527]
[1776632356744,57.03,74660.56,0.0,0.96452,3e-05,3.68855]
[1776632361778,57.02,74657.45,0.0,0.96444,3e-05,3.69498]
[1776632367820,57.02,74657.79,0.0,0.96447,3e-05,3.69276]
[1776632368828,57.02,74654.88,0.0,0.96439,3e-05,3.69959]
[1776632373862,57.01,74653.89,0.0,0.9644,3e-05,3.69711]
[1776632379905,57.0,74656.63,0.0,0.9645,3e-05,3.68902]
[1776632388968,56.99,74658.94,0.0,0.96459,3e-05,3.68111]
[1776632394002,56.99,74660.35,0.0,0.96465,3e-05,3.67658]
[1776632399039,56.98,74660.89,0.0,0.96468,3e-05,3.67417]
[1776632404073,56.98,74661.25,0.0,0.9647,3e-05,3.67223]
[1776632407099,56.97,74653.03,0.0,0.96447,3e-05,3.69152]
[1776632408104,56.97,74638.76,0.0,0.96405,3e-05,3.72605]
[1776632409111,56.97,74638.36,0.0,0.96405,3e-05,3.72673]
[1776632412135,56.97,74641.9,0.0,0.96416,3e-05,3.71746]
[1776632413143,56.97,74647.06,0.0,0.96431,3e-05,3.70457]
[1776632414148,56.96,74646.43,0.0,0.9643,3e-05,3.70555]
[1776632416163,56.96,74650.37,0.0,0.96442,3e-05,3.69541]
[1776632419183,56.96,74641.7,0.0,0.96418,3e-05,3.71574]
[1776632421198,56.95,74644.82,0.0,0.96428,3e-05,3.70754]
[1776632427240,56.95,74646.61,0.0,0.96435,3e-05,3.7015]
[1776632427927,56.95,74646.61,0.0,0.96435,3e-05,3.7015]
[1776632427935,56.95,74646.61,0.0,0.96435,3e-05,3.7015]
[1776632428391,56.94,74646.61,0.0,0.96435,3e-05,3.70122]
[1776632430263,56.94,74647.87,0.0,0.96439,3e-05,3.69787]
[1776632430434,56.94,74674.13,0.0,0.96515,3e-05,3.63436]
[1776632431273,56.94,74684.29,0.0,0.96548,3e-05,3.60608]
[1776632432280,56.94,74682.8,0.0,0.96544,3e-05,3.60936]
[1776632433716,56.94,74683.63,0.0,0.96546,3e-05,3.60725]
[1776632435705,56.94,74683.95,0.0,0.96547,3e-05,3.60624]
[1776632441349,56.93,74686.64,0.0,0.96556,3e-05,3.59912]
[1776632443574,56.93,74684.93,0.0,0.96551,3e-05,3.60299]
[1776632443694,56.93,74684.93,0.0,0.96551,3e-05,3.60299]
[1776632444369,56.93,74687.35,0.0,0.96558,3e-05,3.5971]
[1776632445758,56.93,74687.37,0.0,0.96558,3e-05,3.59695]
[1776632445943,56.93,74687.37,0.0,0.96558,3e-05,3.59695]
[1776632446384,56.93,74687.97,0.0,0.9656,3e-05,3.59542]
[1776632447391,56.93,74692.5,0.0,0.96573,3e-05,3.58453]
[1776632448398,56.93,74700.87,0.0,0.96597,3e-05,3.56456]
[1776632449405,56.93,74711.38,0.0,0.96626,3e-05,3.53965]
[1776632450412,56.93,74716.72,0.0,0.96641,3e-05,3.52706]
[1776632455447,56.93,74717.07,0.0,0.96642,3e-05,3.52635]
[1776632457527,56.93,74717.03,0.0,0.96642,3e-05,3.52647]
[1776632457461,56.93,74696.9,0.0,0.96586,3e-05,3.57411]
[1776632458468,56.93,74694.51,0.0,0.96579,3e-05,3.57973]
[1776632460482,56.93,74701.94,0.0,0.966,3e-05,3.56196]
[1776632460830,56.93,74701.94,0.0,0.966,3e-05,3.56196]
[1776632461489,56.93,74705.91,0.0,0.96611,3e-05,3.55252]
[1776632462496,56.93,74710.67,0.0,0.96624,3e-05,3.54124]
[1776632466435,56.93,74712.75,0.0,0.9663,3e-05,3.53634]
[1776632466688,56.93,74713.18,0.0,0.96631,3e-05,3.53533]
[1776632470552,56.93,74717.72,0.0,0.96644,3e-05,3.52468]
[1776632474576,56.93,74717.84,0.0,0.96644,3e-05,3.52446]
[1776632474694,56.93,74717.84,0.0,0.96644,3e-05,3.52446]
[1776632474796,56.93,74717.91,0.0,0.96644,3e-05,3.52432]
[1776632475587,56.93,74721.35,0.0,0.96654,3e-05,3.51625]
[1776632476595,56.93,74724.5,0.0,0.96663,3e-05,3.50889]
[1776632480502,56.93,74725.81,0.0,0.96666,3e-05,3.50592]
[1776632480695,56.93,74725.89,0.0,0.96666,3e-05,3.50578]
[1776632485518,56.93,74726.45,0.0,0.96668,3e-05,3.50452]
[1776632485529,56.93,74721.18,0.0,0.96653,3e-05,3.51713]
[1776632485698,56.93,74721.18,0.0,0.96653,3e-05,3.51713]
[1776632485779,56.93,74715.11,0.0,0.96636,3e-05,3.53141]
[1776632488066,56.93,74715.69,0.0,0.96638,3e-05,3.53005]
[1776632488190,56.93,74715.69,0.0,0.96638,3e-05,3.53005]
[1776632491700,56.93,74713.09,0.0,0.96634,3e-05,3.53261]
[1776632492707,56.93,74710.56,0.0,0.96627,3e-05,3.53858]
[1776632494414,56.93,74710.56,0.0,0.96627,3e-05,3.53858]
[1776632494436,56.93,74710.56,0.0,0.96627,3e-05,3.53858]
[1776632494464,56.93,74707.69,0.0,0.96619,3e-05,3.54534]
[1776632494721,56.93,74702.53,0.0,0.96604,3e-05,3.55755]
[1776632495728,56.93,74697.68,0.0,0.9659,3e-05,3.56902]
[1776632498720,56.93,74697.62,0.0,0.9659,3e-05,3.56906]
[1776632498938,56.93,74697.62,0.0,0.9659,3e-05,3.56906]
[1776632498941,56.93,74694.67,0.0,0.96582,3e-05,3.57603]
[1776632499643,56.93,74694.67,0.0,0.96582,3e-05,3.57603]
[1776632499692,56.93,74694.67,0.0,0.96582,3e-05,3.57603]
[1776632499757,56.93,74694.69,0.0,0.96582,3e-05,3.57592]
[1776632503785,56.93,74692.4,0.0,0.96576,3e-05,3.58112]
[1776632507564,56.93,74691.92,0.0,0.96575,3e-05,3.58214]
[1776632507693,56.93,74691.48,0.0,0.96574,3e-05,3.58312]
[1776632511558,56.93,74691.33,0.0,0.96574,3e-05,3.5833]
[1776632511559,56.93,74693.13,0.0,0.96579,3e-05,3.5789]
[1776632511694,56.93,74693.13,0.0,0.96579,3e-05,3.5789]
[1776632511841,56.93,74699.44,0.0,0.96597,3e-05,3.56391]
[1776632512848,56.93,74702.28,0.0,0.96605,3e-05,3.55716]
[1776632514417,56.93,74702.28,0.0,0.96605,3e-05,3.55716]
[1776632514438,56.93,74702.28,0.0,0.96605,3e-05,3.55716]
[1776632516876,56.93,74699.87,0.0,0.96598,3e-05,3.56282]
[1776632519812,56.93,74700.58,0.0,0.966,3e-05,3.5611]
[1776632519898,56.93,74694.28,0.0,0.96582,3e-05,3.57604]
[1776632520905,56.93,74691.67,0.0,0.96575,3e-05,3.58222]
[1776632522873,56.93,74691.45,0.0,0.96574,3e-05,3.58269]
[1776632522942,56.93,74691.45,0.0,0.96574,3e-05,3.58269]
[1776632524933,56.93,74694.48,0.0,0.96583,3e-05,3.57534]
[1776632531982,56.93,74694.36,0.0,0.96583,3e-05,3.57541]
[1776632536013,56.93,74692.24,0.0,0.96577,3e-05,3.58034]
[1776632541159,56.93,74690.88,0.0,0.96573,3e-05,3.58344]
[1776632541190,56.93,74690.88,0.0,0.96573,3e-05,3.58344]
[1776632547089,56.92,74691.04,0.0,0.96574,3e-05,3.58279]
[1776632548096,56.92,74698.24,0.0,0.96594,3e-05,3.56564]
[1776632549103,56.92,74703.05,0.0,0.96608,3e-05,3.55424]
[1776632550925,56.92,74703.04,0.0,0.96608,3e-05,3.55428]
[1776632550940,56.92,74703.04,0.0,0.96608,3e-05,3.55428]
[1776632553130,56.92,74700.62,0.0,0.96604,3e-05,3.55644]
[1776632558165,56.92,74699.66,0.0,0.96601,3e-05,3.55878]
[1776632559883,56.92,74700.09,0.0,0.96603,3e-05,3.55777]
[1776632559943,56.92,74700.09,0.0,0.96603,3e-05,3.55777]
[1776632565214,56.92,74702.98,0.0,0.96611,3e-05,3.55098]
[1776632567229,56.92,74705.6,0.0,0.96618,3e-05,3.54481]
[1776632568236,56.92,74708.72,0.0,0.96627,3e-05,3.53746]
[1776632569189,56.92,74708.72,0.0,0.96627,3e-05,3.53746]
[1776632569437,56.92,74708.72,0.0,0.96627,3e-05,3.53746]
[1776632569539,56.93,74710.97,0.0,0.96633,3e-05,3.53222]
[1776632570250,56.93,74713.09,0.0,0.96639,3e-05,3.52722]
[1776632573235,56.93,74713.32,0.0,0.96639,3e-05,3.52678]
[1776632574825,56.93,74712.34,0.0,0.96636,3e-05,3.5292]
[1776632574942,56.93,74712.34,0.0,0.96636,3e-05,3.5292]
[1776632575042,56.93,74712.34,0.0,0.96636,3e-05,3.52925]
[1776632580320,56.93,74711.18,0.0,0.96633,3e-05,3.53225]
[1776632584806,56.93,74710.46,0.0,0.96631,3e-05,3.53404]
[1776632584943,56.93,74710.46,0.0,0.96631,3e-05,3.53404]
[1776632585066,56.93,74710.46,0.0,0.96631,3e-05,3.53404]
[1776632585193,56.93,74710.46,0.0,0.96631,3e-05,3.53404]
[1776632585295,56.93,74710.46,0.0,0.96631,3e-05,3.53416]
[1776632587371,56.93,74714.16,0.0,0.96641,3e-05,3.52556]
[1776632591393,56.93,74715.61,0.0,0.96645,3e-05,3.52226]
[1776632591444,56.93,74715.61,0.0,0.96645,3e-05,3.52226]
[1776632597441,56.93,74715.65,0.0,0.96644,3e-05,3.52265]
[1776632598448,56.93,74702.53,0.0,0.96608,3e-05,3.55362]
[1776632599455,56.93,74691.73,0.0,0.96577,3e-05,3.57931]
[1776632600463,56.93,74691.35,0.0,0.96576,3e-05,3.58021]
[1776632601470,56.93,74690.91,0.0,0.96575,3e-05,3.58118]
[1776632603090,56.93,74690.77,0.0,0.96575,3e-05,3.58147]
[1776632603195,56.93,74690.77,0.0,0.96575,3e-05,3.58147]
[1776632603413,56.93,74690.77,0.0,0.96575,3e-05,3.58147]
[1776632603440,56.93,74690.77,0.0,0.96575,3e-05,3.58147]
[1776632603483,56.93,74690.6,0.0,0.96574,3e-05,3.58183]
[1776632608519,56.93,74690.66,0.0,0.96574,3e-05,3.58184]
[1776632613554,56.93,74690.76,0.0,0.96578,3e-05,3.57782]
[1776632614561,56.93,74685.07,0.0,0.96562,3e-05,3.59136]
[1776632615568,56.93,74678.44,0.0,0.96543,3e-05,3.60715]
[1776632617582,56.93,74675.37,0.0,0.96534,3e-05,3.61436]
[1776632619596,56.93,74672.09,0.0,0.96525,3e-05,3.62205]
[1776632620428,56.93,74672.09,0.0,0.96525,3e-05,3.62205]
[1776632620439,56.93,74672.09,0.0,0.96525,3e-05,3.62205]
[1776632629665,56.92,74671.95,0.0,0.96526,3e-05,3.62132]
[1776632632986,56.92,74671.83,0.0,0.96526,3e-05,3.62126]
[1776632633195,56.92,74671.83,0.0,0.96526,3e-05,3.62126]
[1776632633298,56.92,74671.83,0.0,0.96526,3e-05,3.62126]
[1776632633444,56.92,74671.83,0.0,0.96526,3e-05,3.62126]
[1776632633502,56.92,74671.83,0.0,0.96526,3e-05,3.62114]
[1776632639736,56.92,74671.58,0.0,0.96526,3e-05,3.62102]
[1776632640754,56.92,74677.37,0.0,0.96543,3e-05,3.60701]
[1776632643473,56.92,74676.85,0.0,0.96542,3e-05,3.60816]
[1776632643705,56.92,74676.85,0.0,0.96542,3e-05,3.60816]
[1776632647794,56.91,74681.21,0.0,0.96555,3e-05,3.59711]
[1776632649522,56.91,74681.21,0.0,0.96555,3e-05,3.59711]
[1776632649695,56.91,74681.21,0.0,0.96555,3e-05,3.59711]
[1776632649805,56.91,74681.32,0.0,0.96555,3e-05,3.59666]
[1776632649940,56.91,74681.32,0.0,0.96555,3e-05,3.59666]
[1776632650024,56.91,74681.26,0.0,0.96555,3e-05,3.59681]
[1776632653836,56.91,74675.11,0.0,0.96538,3e-05,3.61117]
[1776632654807,56.91,74675.11,0.0,0.96538,3e-05,3.61117]
[1776632654944,56.91,74675.11,0.0,0.96538,3e-05,3.61117]
[1776632655023,56.91,74672.14,0.0,0.9653,3e-05,3.61818]
[1776632658373,56.91,74672.2,0.0,0.9653,3e-05,3.61778]
[1776632658444,56.91,74672.2,0.0,0.9653,3e-05,3.61778]
[1776632658739,56.91,74672.2,0.0,0.9653,3e-05,3.61778]
[1776632658525,56.91,74681.34,0.0,0.96557,3e-05,3.59568]
[1776632658953,56.91,74681.34,0.0,0.96557,3e-05,3.59568]
[1776632659049,56.91,74682.42,0.0,0.9656,3e-05,3.5931]
[1776632660885,56.91,74691.01,0.0,0.96584,3e-05,3.57246]
[1776632662111,56.91,74691.01,0.0,0.96584,3e-05,3.57246]
[1776632662199,56.91,74691.01,0.0,0.96584,3e-05,3.57246]
[1776632667744,56.91,74692.66,0.0,0.96589,3e-05,3.56832]
[1776632666927,56.91,74686.23,0.0,0.96571,3e-05,3.58358]
[1776632667952,56.91,74686.23,0.0,0.96571,3e-05,3.58358]
[1776632668134,56.91,74686.23,0.0,0.96571,3e-05,3.58358]
[1776632668194,56.91,74686.23,0.0,0.96571,3e-05,3.58358]
[1776632668273,56.91,74686.31,0.0,0.96571,3e-05,3.58332]
[1776632674983,56.9,74682.29,0.0,0.96564,3e-05,3.58882]
[1776632676489,56.9,74682.29,0.0,0.96564,3e-05,3.58882]
[1776632676696,56.9,74682.29,0.0,0.96564,3e-05,3.58882]
[1776632676996,56.9,74688.59,0.0,0.96582,3e-05,3.57365]
[1776632679462,56.9,74690.07,0.0,0.96586,3e-05,3.57008]
[1776632679699,56.9,74690.07,0.0,0.96586,3e-05,3.57008]
[1776632679777,56.9,74690.11,0.0,0.96586,3e-05,3.56989]
[1776632679945,56.9,74690.11,0.0,0.96586,3e-05,3.56989]
[1776632680019,56.9,74690.58,0.0,0.96587,3e-05,3.56877]
[1776632685553,56.9,74691.56,0.0,0.9659,3e-05,3.56626]
[1776632685695,56.9,74691.56,0.0,0.9659,3e-05,3.56626]
[1776632685768,56.9,74697.87,0.0,0.96608,3e-05,3.55122]
[1776632689235,56.9,74700.21,0.0,0.96615,3e-05,3.54563]
[1776632689465,56.9,74700.21,0.0,0.96615,3e-05,3.54563]
[1776632689533,56.9,74701.84,0.0,0.96619,3e-05,3.54176]
[1776632689864,56.9,74701.84,0.0,0.96619,3e-05,3.54176]
[1776632689942,56.9,74701.84,0.0,0.96619,3e-05,3.54176]
[1776632690088,56.9,74705.39,0.0,0.96629,3e-05,3.53338]
[1776632691095,56.9,74708.54,0.0,0.96638,3e-05,3.52595]
[1776632696130,56.9,74707.68,0.0,0.96636,3e-05,3.52806]
[1776632701165,56.9,74712.62,0.0,0.96649,3e-05,3.51646]
[1776632702916,56.9,74712.89,0.0,0.9665,3e-05,3.51585]
[1776632702961,56.9,74712.89,0.0,0.9665,3e-05,3.51585]
[1776632704194,56.9,74712.61,0.0,0.96649,3e-05,3.51652]
[1776632704446,56.9,74712.61,0.0,0.96649,3e-05,3.51652]
[1776632704502,56.9,74710.06,0.0,0.96642,3e-05,3.52254]
[1776632704937,56.9,74710.06,0.0,0.96642,3e-05,3.52254]
[1776632707228,56.9,74716.57,0.0,0.9666,3e-05,3.50722]
[1776632708272,56.9,74716.57,0.0,0.9666,3e-05,3.50722]
[1776632708437,56.9,74716.57,0.0,0.9666,3e-05,3.50722]
[1776632708523,56.9,74717.34,0.0,0.96662,3e-05,3.50546]
[1776632709027,56.9,74717.34,0.0,0.96662,3e-05,3.50546]
[1776632709190,56.9,74717.34,0.0,0.96662,3e-05,3.50546]
[1776632710250,56.9,74723.57,0.0,0.96679,3e-05,3.49089]
[1776632713271,56.9,74726.66,0.0,0.96688,3e-05,3.48381]
[1776632714398,56.9,74726.66,0.0,0.96688,3e-05,3.48381]
[1776632714440,56.9,74726.66,0.0,0.96688,3e-05,3.48381]
[1776632714445,56.9,74726.66,0.0,0.96688,3e-05,3.48381]
[1776632714695,56.9,74726.66,0.0,0.96688,3e-05,3.48381]
[1776632714796,56.9,74727.53,0.0,0.9669,3e-05,3.48189]
[1776632720320,56.91,74725.41,0.0,0.96684,3e-05,3.4871]
[1776632725355,56.91,74724.71,0.0,0.96682,3e-05,3.48896]
[1776632726014,56.91,74724.71,0.0,0.96682,3e-05,3.48896]
[1776632726206,56.91,74724.71,0.0,0.96682,3e-05,3.48896]
[1776632730390,56.91,74730.12,0.0,0.96696,3e-05,3.47653]
[1776632731465,56.91,74730.12,0.0,0.96696,3e-05,3.47653]
[1776632731689,56.91,74730.12,0.0,0.96696,3e-05,3.47653]
[1776632732212,56.91,74733.38,0.0,0.96708,3e-05,3.46547]
[1776632732452,56.91,74733.38,0.0,0.96708,3e-05,3.46547]
[1776632732546,56.91,74732.32,0.0,0.96705,3e-05,3.46802]
[1776632737434,56.91,74730.54,0.0,0.967,3e-05,3.47239]
[1776632737703,56.91,74730.54,0.0,0.967,3e-05,3.47239]
[1776632743481,56.91,74732.36,0.0,0.96705,3e-05,3.46867]
[1776632745743,56.91,74732.43,0.0,0.96705,3e-05,3.46859]
[1776632745495,56.91,74728.45,0.0,0.96694,3e-05,3.47795]
[1776632745945,56.91,74728.45,0.0,0.96694,3e-05,3.47795]
[1776632746000,56.91,74728.45,0.0,0.96694,3e-05,3.47795]
[1776632746195,56.91,74728.45,0.0,0.96694,3e-05,3.47795]
[1776632746502,56.91,74727.59,0.0,0.96691,3e-05,3.48004]
[1776632751537,56.92,74726.27,0.0,0.96687,3e-05,3.48348]
[1776632752797,56.92,74726.27,0.0,0.96687,3e-05,3.48348]
[1776632752945,56.92,74726.84,0.0,0.96689,3e-05,3.4822]
[1776632758686,56.92,74735.55,0.0,0.96712,3e-05,3.4622]
[1776632759676,56.92,74744.51,0.0,0.96736,3e-05,3.44155]
[1776632760683,56.92,74747.98,0.0,0.96746,3e-05,3.43363]
[1776632762373,56.92,74749.65,0.0,0.9675,3e-05,3.42991]
[1776632762538,56.92,74749.65,0.0,0.9675,3e-05,3.42991]
[1776632763703,56.92,74742.7,0.0,0.96731,3e-05,3.44627]
[1776632764398,56.92,74742.7,0.0,0.96731,3e-05,3.44627]
[1776632764442,56.92,74742.7,0.0,0.96731,3e-05,3.44627]
[1776632764711,56.92,74741.18,0.0,0.96727,3e-05,3.4499]
[1776632765718,56.92,74733.56,0.0,0.96706,3e-05,3.46771]
[1776632766725,56.92,74730.81,0.0,0.96698,3e-05,3.47419]
[1776632767412,56.92,74730.81,0.0,0.96698,3e-05,3.47419]
[1776632767446,56.92,74730.81,0.0,0.96698,3e-05,3.47419]
[1776632772465,56.92,74731.65,0.0,0.967,3e-05,3.47253]
[1776632772695,56.92,74731.65,0.0,0.967,3e-05,3.47253]
[1776632772767,56.92,74730.38,0.0,0.96697,3e-05,3.47556]
[1776632774781,56.92,74727.61,0.0,0.96689,3e-05,3.48214]
[1776632774908,56.92,74727.61,0.0,0.96689,3e-05,3.48214]
[1776632774939,56.92,74727.61,0.0,0.96689,3e-05,3.48214]
[1776632780823,56.93,74732.36,0.0,0.96701,3e-05,3.47141]
[1776632782755,56.93,74732.82,0.0,0.96703,3e-05,3.47041]
[1776632782839,56.93,74732.8,0.0,0.96702,3e-05,3.47054]
[1776632782944,56.93,74732.8,0.0,0.96702,3e-05,3.47054]
[1776632783421,56.93,74732.8,0.0,0.96702,3e-05,3.47054]
[1776632783451,56.93,74732.8,0.0,0.96702,3e-05,3.47054]
[1776632788881,56.93,74730.6,0.0,0.96696,3e-05,3.47609]
[1776632793916,56.93,74730.56,0.0,0.96699,3e-05,3.47296]
[1776632798950,56.93,74730.77,0.0,0.96699,3e-05,3.47284]
[1776632802770,56.93,74729.47,0.0,0.96695,3e-05,3.47594]
[1776632802943,56.93,74729.38,0.0,0.96695,3e-05,3.47635]
[1776632803456,56.93,74729.38,0.0,0.96695,3e-05,3.47635]
[1776632803692,56.93,74729.38,0.0,0.96695,3e-05,3.47635]
[1776632803739,56.93,74729.59,0.0,0.96695,3e-05,3.47593]
[1776632809021,56.94,74728.25,0.0,0.96691,3e-05,3.4794]
[1776632814230,56.94,74728.43,0.0,0.96691,3e-05,3.47911]
[1776632814438,56.94,74728.43,0.0,0.96691,3e-05,3.47911]
[1776632817077,56.94,74733.88,0.0,0.96706,3e-05,3.46683]
[1776632818693,56.94,74733.88,0.0,0.96706,3e-05,3.46683]
[1776632818694,56.94,74730.98,0.0,0.96698,3e-05,3.47375]
[1776632818947,56.94,74730.98,0.0,0.96698,3e-05,3.47375]
[1776632820401,56.94,74730.11,0.0,0.96695,3e-05,3.47578]
[1776632820438,56.94,74730.11,0.0,0.96695,3e-05,3.47578]
[1776632826141,56.94,74732.62,0.0,0.96702,3e-05,3.47051]
[1776632827471,56.94,74732.62,0.0,0.96702,3e-05,3.47051]
[1776632827690,56.94,74732.62,0.0,0.96702,3e-05,3.47051]
[1776632828206,56.94,74732.74,0.0,0.96702,3e-05,3.47041]
[1776632828440,56.94,74732.74,0.0,0.96702,3e-05,3.47041]
[1776632829162,56.94,74732.66,0.0,0.96701,3e-05,3.47068]
[1776632834197,56.95,74731.66,0.0,0.96698,3e-05,3.47346]
[1776632835454,56.95,74731.66,0.0,0.96698,3e-05,3.47346]
[1776632835695,56.95,74731.66,0.0,0.96698,3e-05,3.47346]
[1776632840108,56.95,74730.01,0.0,0.96693,3e-05,3.47773]
[1776632840201,56.95,74730.01,0.0,0.96693,3e-05,3.47773]
[1776632840448,56.95,74730.01,0.0,0.96693,3e-05,3.47773]
[1776632840689,56.95,74730.01,0.0,0.96693,3e-05,3.47773]
[1776632840790,56.95,74733.52,0.0,0.96702,3e-05,3.46974]
[1776632846282,56.95,74734.16,0.0,0.96704,3e-05,3.46878]
[1776632851317,56.95,74733.5,0.0,0.96704,3e-05,3.46726]
[1776632853331,56.95,74730.37,0.0,0.96696,3e-05,3.47475]
[1776632855913,56.96,74732.44,0.0,0.96701,3e-05,3.47002]
[1776632855348,56.96,74737.23,0.0,0.96714,3e-05,3.45897]
[1776632856352,56.96,74762.51,0.0,0.96782,3e-05,3.40068]
[1776632857359,56.96,74768.15,0.0,0.96797,3e-05,3.38796]
[1776632859266,56.96,74768.11,0.0,0.96797,3e-05,3.38828]
[1776632859378,56.96,74763.47,0.0,0.96784,3e-05,3.39914]
[1776632862399,56.96,74760.25,0.0,0.96775,3e-05,3.40714]
[1776632863406,56.96,74751.84,0.0,0.96752,3e-05,3.4267]
[1776632864413,56.96,74749.02,0.0,0.96744,3e-05,3.43336]
[1776632869447,56.97,74748.0,0.0,0.96741,3e-05,3.43638]
[1776632872431,56.97,74747.25,0.0,0.96738,3e-05,3.43836]
[1776632872702,56.97,74747.25,0.0,0.96738,3e-05,3.43836]
[1776632872770,56.97,74746.94,0.0,0.96737,3e-05,3.43932]
[1776632878512,56.97,74746.17,0.0,0.96735,3e-05,3.4417]
[1776632884554,56.98,74745.28,0.0,0.96731,3e-05,3.44441]
[1776632886569,56.98,74751.9,0.0,0.96749,3e-05,3.42931]
[1776632890598,56.98,74746.88,0.0,0.96735,3e-05,3.44141]
[1776632893619,56.98,74742.01,0.0,0.96721,3e-05,3.45302]
[1776632894626,56.98,74737.3,0.0,0.96708,3e-05,3.46406]
[1776632897646,56.98,74727.15,0.0,0.9668,3e-05,3.48794]
[1776632899661,56.98,74737.37,0.0,0.96708,3e-05,3.46421]
[1776632901674,56.98,74739.75,0.0,0.96714,3e-05,3.45879]
[1776632906719,56.99,74739.48,0.0,0.96713,3e-05,3.45988]
[1776632907726,56.99,74732.03,0.0,0.96693,3e-05,3.47739]
[1776632909739,56.99,74729.01,0.0,0.96684,3e-05,3.48456]
[1776632912761,56.99,74727.26,0.0,0.96682,3e-05,3.48523]
[1776632917797,56.99,74725.77,0.0,0.96678,3e-05,3.48903]
[1776632922835,56.99,74724.86,0.0,0.96675,3e-05,3.49149]
[1776632927870,56.99,74724.11,0.0,0.96673,3e-05,3.49359]
[1776632928877,56.99,74721.17,0.0,0.96664,3e-05,3.50056]
[1776632931898,56.99,74723.81,0.0,0.96671,3e-05,3.4946]
[1776632936933,57.0,74725.61,0.0,0.96676,3e-05,3.49082]
[1776632941968,57.0,74727.73,0.0,0.96681,3e-05,3.4864]
[1776632947004,57.0,74728.19,0.0,0.96682,3e-05,3.48589]
[1776632950025,57.0,74725.37,0.0,0.96673,3e-05,3.49282]
[1776632957076,57.01,74726.0,0.0,0.96674,3e-05,3.4921]
[1776632962110,57.01,74726.37,0.0,0.96675,3e-05,3.49177]
[1776632967146,57.01,74727.61,0.0,0.96678,3e-05,3.48941]
[1776632972181,57.02,74729.0,0.0,0.96684,3e-05,3.48313]
[1776632975203,57.02,74724.5,0.0,0.96671,3e-05,3.494]
[1776632980238,57.02,74729.44,0.0,0.96684,3e-05,3.48299]
[1776632981244,57.02,74732.15,0.0,0.96691,3e-05,3.47679]
[1776632986279,57.02,74731.69,0.0,0.96689,3e-05,3.47852]
[1776632991314,57.03,74734.12,0.0,0.96695,3e-05,3.4735]
[1776632996350,57.03,74733.67,0.0,0.96693,3e-05,3.4752]
[1776632997357,57.03,74736.73,0.0,0.96702,3e-05,3.4682]
[1776633002392,57.03,74735.11,0.0,0.96696,3e-05,3.47261]
[1776633007428,57.04,74734.58,0.0,0.96694,3e-05,3.47443]
[1776633012463,57.04,74734.33,0.0,0.96693,3e-05,3.47558]
[1776633017498,57.04,74734.65,0.0,0.96693,3e-05,3.47539]
[1776633022532,57.05,74734.72,0.0,0.96693,3e-05,3.47578]
[1776633029581,57.05,74736.22,0.0,0.96696,3e-05,3.47306]
[1776633034618,57.05,74736.3,0.0,0.96699,3e-05,3.46986]
[1776633043681,57.06,74727.99,0.0,0.96675,3e-05,3.49028]
[1776633044688,57.06,74726.44,0.0,0.9667,3e-05,3.49399]
[1776633049729,57.06,74726.02,0.0,0.96669,3e-05,3.49535]
[1776633054764,57.06,74725.58,0.0,0.96667,3e-05,3.49678]
[1776633059800,57.06,74727.42,0.0,0.96672,3e-05,3.4929]
[1776633065844,57.07,74727.22,0.0,0.9667,3e-05,3.49388]
[1776633070879,57.07,74727.51,0.0,0.96671,3e-05,3.4936]
[1776633075914,57.07,74726.39,0.0,0.96667,3e-05,3.49664]
[1776633081956,57.07,74716.76,0.0,0.9664,3e-05,3.51955]
[1776633082963,57.07,74705.66,0.0,0.96609,3e-05,3.54571]
[1776633083970,57.07,74695.95,0.0,0.96581,3e-05,3.56902]
[1776633084977,57.08,74692.67,0.0,0.96572,3e-05,3.5771]
[1776633090013,57.08,74692.21,0.0,0.96569,3e-05,3.57958]
[1776633091019,57.08,74682.97,0.0,0.96546,3e-05,3.59822]
[1776633092026,57.08,74675.28,0.0,0.96523,3e-05,3.61685]
[1776633092702,57.08,74675.28,0.0,0.96523,3e-05,3.61685]
[1776633093438,57.09,74673.43,0.0,0.96518,3e-05,3.6215]
[1776633099075,57.09,74672.05,0.0,0.96512,3e-05,3.62604]
[1776633099301,57.09,74672.05,0.0,0.96512,3e-05,3.62604]
[1776633099441,57.09,74672.05,0.0,0.96512,3e-05,3.62604]
[1776633100082,57.09,74671.16,0.0,0.9651,3e-05,3.62838]
[1776633105117,57.1,74668.39,0.0,0.96501,3e-05,3.63597]
[1776633105545,57.1,74668.39,0.0,0.96501,3e-05,3.63597]
[1776633105694,57.1,74668.39,0.0,0.96501,3e-05,3.63597]
[1776633110151,57.1,74660.98,0.0,0.96478,3e-05,3.65471]
[1776633111159,57.1,74657.72,0.0,0.96469,3e-05,3.66273]
[1776633113173,57.1,74654.45,0.0,0.96459,3e-05,3.67089]
[1776633113497,57.1,74654.45,0.0,0.96459,3e-05,3.67089]
[1776633113696,57.1,74654.45,0.0,0.96459,3e-05,3.67089]
[1776633114179,57.1,74654.41,0.0,0.96459,3e-05,3.6711]
[1776633115038,57.1,74654.41,0.0,0.96459,3e-05,3.6711]
[1776633115195,57.1,74654.41,0.0,0.96459,3e-05,3.6711]
[1776633116194,57.11,74647.93,0.0,0.96439,3e-05,3.68747]
[1776633120739,57.11,74647.26,0.0,0.96435,3e-05,3.69068]
[1776633120956,57.11,74647.26,0.0,0.96435,3e-05,3.69068]
[1776633121040,57.12,74647.22,0.0,0.96434,3e-05,3.69182]
[1776633121285,57.12,74647.22,0.0,0.96434,3e-05,3.69182]
[1776633121438,57.12,74647.22,0.0,0.96434,3e-05,3.69182]
[1776633129285,57.13,74647.83,0.0,0.96434,3e-05,3.69136]
[1776633131586,57.13,74647.83,0.0,0.96434,3e-05,3.69136]
[1776633131701,57.13,74647.83,0.0,0.96434,3e-05,3.69136]
[1776633131794,57.13,74647.83,0.0,0.96434,3e-05,3.69148]
[1776633133279,57.13,74647.83,0.0,0.96434,3e-05,3.69148]
[1776633133444,57.13,74647.83,0.0,0.96434,3e-05,3.69148]
[1776633138348,57.13,74651.12,0.0,0.96443,3e-05,3.68435]
[1776633139485,57.13,74651.12,0.0,0.96443,3e-05,3.68435]
[1776633139697,57.13,74651.12,0.0,0.96443,3e-05,3.68435]
[1776633139790,57.13,74651.19,0.0,0.96443,3e-05,3.68424]
[1776633140302,57.13,74651.19,0.0,0.96443,3e-05,3.68424]
[1776633140437,57.13,74651.19,0.0,0.96443,3e-05,3.68424]
[1776633147303,57.13,74651.35,0.0,0.96444,3e-05,3.68346]
[1776633147453,57.13,74651.35,0.0,0.96444,3e-05,3.68346]
[1776633147954,57.13,74651.35,0.0,0.96444,3e-05,3.68346]
[1776633148190,57.13,74651.35,0.0,0.96444,3e-05,3.68346]
[1776633148041,57.12,74651.41,0.0,0.96445,3e-05,3.68239]
[1776633154462,57.11,74651.42,0.0,0.96451,3e-05,3.67683]
[1776633158742,57.11,74651.94,0.0,0.96453,3e-05,3.67496]
[1776633158941,57.11,74651.94,0.0,0.96453,3e-05,3.67496]
[1776633158963,57.11,74652.07,0.0,0.96453,3e-05,3.67477]
[1776633159543,57.11,74652.07,0.0,0.96453,3e-05,3.67477]
[1776633159698,57.11,74652.07,0.0,0.96453,3e-05,3.67477]
[1776633167554,57.11,74651.07,0.0,0.9645,3e-05,3.67765]
[1776633170264,57.11,74651.07,0.0,0.9645,3e-05,3.67765]
[1776633170447,57.11,74651.07,0.0,0.9645,3e-05,3.67765]
[1776633170532,57.11,74651.07,0.0,0.9645,3e-05,3.67765]
[1776633170694,57.11,74651.07,0.0,0.9645,3e-05,3.67765]
[1776633170795,57.12,74651.07,0.0,0.96449,3e-05,3.67778]
[1776633177624,57.12,74650.55,0.0,0.96448,3e-05,3.67931]
[1776633178365,57.12,74650.55,0.0,0.96448,3e-05,3.67931]
[1776633178439,57.12,74650.55,0.0,0.96448,3e-05,3.67931]
[1776633178682,57.12,74650.55,0.0,0.96448,3e-05,3.67931]
[1776633178938,57.12,74650.55,0.0,0.96448,3e-05,3.67931]
[1776633179039,57.12,74650.49,0.0,0.96447,3e-05,3.67953]
[1776633180645,57.12,74637.38,0.0,0.96409,3e-05,3.71143]
[1776633181652,57.12,74621.22,0.0,0.96361,3e-05,3.75095]
[1776633182659,57.12,74616.63,0.0,0.96348,3e-05,3.76215]
[1776633183848,57.12,74611.77,0.0,0.96333,3e-05,3.77447]
[1776633184673,57.12,74608.23,0.0,0.96322,3e-05,3.78354]
[1776633187694,57.12,74605.09,0.0,0.96311,3e-05,3.79226]
[1776633188701,57.13,74621.46,0.0,0.9636,3e-05,3.75221]
[1776633189708,57.13,74651.76,0.0,0.96449,3e-05,3.67824]
[1776633190717,57.13,74663.37,0.0,0.96483,3e-05,3.65025]
[1776633191724,57.13,74664.86,0.0,0.96487,3e-05,3.64676]
[1776633194744,57.13,74667.38,0.0,0.96494,3e-05,3.64103]
[1776633196239,57.13,74667.38,0.0,0.96494,3e-05,3.64103]
[1776633196289,57.13,74666.81,0.0,0.96492,3e-05,3.64263]
[1776633196448,57.13,74666.81,0.0,0.96492,3e-05,3.64263]
[1776633196759,57.13,74666.39,0.0,0.96491,3e-05,3.64364]
[1776633199784,57.13,74666.66,0.0,0.96491,3e-05,3.64321]
[1776633199943,57.13,74666.66,0.0,0.96491,3e-05,3.64321]
[1776633205822,57.13,74666.56,0.0,0.9649,3e-05,3.64424]
[1776633210857,57.15,74667.57,0.0,0.96489,3e-05,3.64464]
[1776633212356,57.15,74667.59,0.0,0.96492,3e-05,3.64149]
[1776633212452,57.15,74667.59,0.0,0.96492,3e-05,3.64149]
[1776633212871,57.15,74666.74,0.0,0.96489,3e-05,3.6441]
[1776633213415,57.15,74666.74,0.0,0.96489,3e-05,3.6441]
[1776633213449,57.15,74666.74,0.0,0.96489,3e-05,3.6441]
[1776633217906,57.17,74662.58,0.0,0.96474,3e-05,3.657]
[1776633219468,57.17,74662.29,0.0,0.96472,3e-05,3.65828]
[1776633219690,57.17,74662.29,0.0,0.96472,3e-05,3.65828]
[1776633220157,57.17,74662.29,0.0,0.96472,3e-05,3.65828]
[1776633220195,57.17,74662.29,0.0,0.96472,3e-05,3.65828]
[1776633220259,57.18,74661.33,0.0,0.96468,3e-05,3.66171]
[1776633225614,57.19,74662.26,0.0,0.96468,3e-05,3.66167]
[1776633225695,57.19,74662.26,0.0,0.96468,3e-05,3.66167]
[1776633225962,57.19,74663.13,0.0,0.9647,3e-05,3.66012]
[1776633227336,57.19,74663.13,0.0,0.9647,3e-05,3.66012]
[1776633227444,57.19,74665.47,0.0,0.96476,3e-05,3.65503]
[1776633229990,57.2,74669.41,0.0,0.96485,3e-05,3.64723]
[1776633231268,57.2,74669.41,0.0,0.96485,3e-05,3.64723]
[1776633231290,57.21,74670.01,0.0,0.96486,3e-05,3.64693]
[1776633231444,57.21,74670.01,0.0,0.96486,3e-05,3.64693]
[1776633232169,57.21,74670.01,0.0,0.96486,3e-05,3.64693]
[1776633232196,57.21,74670.01,0.0,0.96486,3e-05,3.64693]
[1776633232242,57.21,74670.93,0.0,0.96488,3e-05,3.6453]
[1776633238047,57.23,74671.79,0.0,0.96486,3e-05,3.64669]
[1776633241068,57.23,74678.73,0.0,0.96504,3e-05,3.63175]
[1776633242075,57.23,74682.65,0.0,0.96515,3e-05,3.62252]
[1776633243352,57.23,74682.65,0.0,0.96515,3e-05,3.62252]
[1776633243440,57.24,74683.92,0.0,0.96519,3e-05,3.61965]
[1776633244146,57.24,74683.92,0.0,0.96519,3e-05,3.61965]
[1776633244206,57.24,74691.7,0.0,0.96541,3e-05,3.60126]
[1776633245096,57.24,74695.01,0.0,0.9655,3e-05,3.59359]
[1776633247666,57.24,74695.44,0.0,0.9655,3e-05,3.59299]
[1776633248117,57.24,74695.05,0.0,0.96549,3e-05,3.59414]
[1776633249124,57.24,74710.17,0.0,0.96592,3e-05,3.55852]
[1776633250131,57.24,74712.22,0.0,0.96597,3e-05,3.55395]
[1776633252145,57.25,74716.4,0.0,0.96608,3e-05,3.54466]
[1776633253152,57.25,74719.26,0.0,0.96616,3e-05,3.53822]
[1776633254594,57.25,74719.7,0.0,0.96617,3e-05,3.53748]
[1776633254700,57.25,74719.7,0.0,0.96617,3e-05,3.53748]
[1776633260201,57.26,74719.2,0.0,0.96613,3e-05,3.54045]
[1776633261398,57.26,74719.38,0.0,0.96613,3e-05,3.54032]
[1776633261440,57.26,74719.38,0.0,0.96613,3e-05,3.54032]
[1776633262215,57.26,74719.39,0.0,0.96613,3e-05,3.54059]
[1776633263454,57.26,74719.39,0.0,0.96613,3e-05,3.54059]
[1776633263695,57.26,74719.39,0.0,0.96613,3e-05,3.54059]
[1776633265238,57.26,74719.34,0.0,0.96612,3e-05,3.5413]
[1776633265266,57.26,74718.68,0.0,0.9661,3e-05,3.54315]
[1776633265446,57.26,74718.68,0.0,0.9661,3e-05,3.54315]
[1776633266243,57.27,74721.39,0.0,0.96617,3e-05,3.53707]
[1776633268872,57.27,74720.95,0.0,0.96615,3e-05,3.53872]
[1776633268939,57.27,74720.95,0.0,0.96615,3e-05,3.53872]
[1776633272286,57.27,74718.28,0.0,0.9661,3e-05,3.54259]
[1776633273492,57.28,74717.3,0.0,0.96606,3e-05,3.54519]
[1776633273651,57.28,74717.3,0.0,0.96606,3e-05,3.54519]
[1776633273698,57.28,74717.3,0.0,0.96606,3e-05,3.54519]
[1776633275307,57.28,74715.39,0.0,0.966,3e-05,3.55028]
[1776633278505,57.28,74715.19,0.0,0.96599,3e-05,3.55161]
[1776633278696,57.28,74715.19,0.0,0.96599,3e-05,3.55161]
[1776633281167,57.29,74715.15,0.0,0.96598,3e-05,3.55227]
[1776633281192,57.29,74715.15,0.0,0.96598,3e-05,3.55227]
[1776633281375,57.29,74717.43,0.0,0.96604,3e-05,3.54719]
[1776633283187,57.29,74717.43,0.0,0.96604,3e-05,3.54719]
[1776633283363,57.29,74719.72,0.0,0.9661,3e-05,3.54239]
[1776633283445,57.29,74719.72,0.0,0.9661,3e-05,3.54239]
[1776633285122,57.29,74719.83,0.0,0.9661,3e-05,3.54244]
[1776633289693,57.3,74721.31,0.0,0.96612,3e-05,3.54017]
[1776633289944,57.3,74721.31,0.0,0.96612,3e-05,3.54017]
[1776633292426,57.3,74723.73,0.0,0.96618,3e-05,3.53571]
[1776633295973,57.31,74722.4,0.0,0.96613,3e-05,3.53946]
[1776633296207,57.31,74722.4,0.0,0.96613,3e-05,3.53946]
[1776633299483,57.31,74719.4,0.0,0.96603,3e-05,3.548]
[1776633300949,57.31,74719.4,0.0,0.96603,3e-05,3.548]
[1776633301208,57.31,74719.4,0.0,0.96603,3e-05,3.548]
[1776633301229,57.32,74716.07,0.0,0.96593,3e-05,3.55641]
[1776633304521,57.32,74709.01,0.0,0.96573,3e-05,3.5739]
[1776633305527,57.32,74698.65,0.0,0.96543,3e-05,3.59871]
[1776633306533,57.32,74697.11,0.0,0.96538,3e-05,3.60258]
[1776633309044,57.32,74697.52,0.0,0.96539,3e-05,3.60181]
[1776633309206,57.32,74697.52,0.0,0.96539,3e-05,3.60181]
[1776633309308,57.33,74694.31,0.0,0.96529,3e-05,3.61073]
[1776633310561,57.33,74691.96,0.0,0.96521,3e-05,3.61697]
[1776633311568,57.34,74696.03,0.0,0.96532,3e-05,3.60789]
[1776633312575,57.34,74699.04,0.0,0.9654,3e-05,3.60137]
[1776633314232,57.34,74699.04,0.0,0.9654,3e-05,3.60137]
[1776633314441,57.35,74697.5,0.0,0.96534,3e-05,3.60633]
[1776633318617,57.36,74694.78,0.0,0.96523,3e-05,3.61537]
[1776633319634,57.36,74694.78,0.0,0.96523,3e-05,3.61537]
[1776633319698,57.36,74694.78,0.0,0.96523,3e-05,3.61537]
[1776633324312,57.37,74692.18,0.0,0.96513,3e-05,3.62408]
[1776633324414,57.38,74698.95,0.0,0.96531,3e-05,3.60921]
[1776633324447,57.38,74698.95,0.0,0.96531,3e-05,3.60921]
[1776633324658,57.38,74701.17,0.0,0.96537,3e-05,3.60393]
[1776633325666,57.38,74714.43,0.0,0.96574,3e-05,3.57315]
[1776633326673,57.38,74715.76,0.0,0.96577,3e-05,3.57027]
[1776633327544,57.38,74715.76,0.0,0.96577,3e-05,3.57027]
[1776633327707,57.38,74715.76,0.0,0.96577,3e-05,3.57027]
[1776633327778,57.38,74718.29,0.0,0.96584,3e-05,3.56455]
[1776633332023,57.39,74718.26,0.0,0.96583,3e-05,3.56541]
[1776633332720,57.39,74709.68,0.0,0.96561,3e-05,3.58299]
[1776633333727,57.39,74719.18,0.0,0.96587,3e-05,3.56078]
[1776633334734,57.39,74717.81,0.0,0.96583,3e-05,3.56427]
[1776633335660,57.39,74717.81,0.0,0.96583,3e-05,3.56427]
[1776633335741,57.4,74716.96,0.0,0.96581,3e-05,3.56654]
[1776633340776,57.4,74717.29,0.0,0.9658,3e-05,3.56707]
[1776633343701,57.4,74718.32,0.0,0.96582,3e-05,3.56515]
[1776633344165,57.41,74714.63,0.0,0.96572,3e-05,3.57412]
[1776633345477,57.41,74713.41,0.0,0.96568,3e-05,3.57725]
[1776633345698,57.41,74713.41,0.0,0.96568,3e-05,3.57725]
[1776633347698,57.41,74714.59,0.0,0.96571,3e-05,3.57495]
[1776633347826,57.41,74722.7,0.0,0.96593,3e-05,3.55608]
[1776633349126,57.41,74722.7,0.0,0.96593,3e-05,3.55608]
[1776633349200,57.41,74722.7,0.0,0.96593,3e-05,3.55608]
[1776633349297,57.41,74724.38,0.0,0.96597,3e-05,3.5527]
[1776633354875,57.42,74724.08,0.0,0.96595,3e-05,3.55485]
[1776633356725,57.42,74723.41,0.0,0.96592,3e-05,3.55672]
[1776633356946,57.42,74723.41,0.0,0.96592,3e-05,3.55672]
[1776633359372,57.43,74724.38,0.0,0.96594,3e-05,3.55504]
[1776633359441,57.43,74724.38,0.0,0.96594,3e-05,3.55504]
[1776633359471,57.43,74724.03,0.0,0.96593,3e-05,3.55647]
[1776633365952,57.44,74725.74,0.0,0.96595,3e-05,3.55428]
[1776633366909,57.44,74725.74,0.0,0.96595,3e-05,3.55428]
[1776633366944,57.44,74725.74,0.0,0.96595,3e-05,3.55428]
[1776633371994,57.45,74726.39,0.0,0.96595,3e-05,3.5546]
[1776633372587,57.45,74726.39,0.0,0.96595,3e-05,3.5546]
[1776633372693,57.45,74726.39,0.0,0.96595,3e-05,3.5546]
[1776633372861,57.45,74726.39,0.0,0.96595,3e-05,3.5546]
[1776633372937,57.45,74726.39,0.0,0.96595,3e-05,3.5546]
[1776633373001,57.45,74726.44,0.0,0.96595,3e-05,3.55479]
[1776633378036,57.46,74725.18,0.0,0.96589,3e-05,3.55926]
[1776633383071,57.46,74723.83,0.0,0.96584,3e-05,3.56391]
[1776633388106,57.47,74725.22,0.0,0.96586,3e-05,3.56211]
[1776633391129,57.47,74715.91,0.0,0.96562,3e-05,3.58132]
[1776633392136,57.48,74697.44,0.0,0.9651,3e-05,3.62545]
[1776633393143,57.48,74690.79,0.0,0.9649,3e-05,3.6416]
[1776633394150,57.48,74690.46,0.0,0.96489,3e-05,3.64259]
[1776633395466,57.48,74690.46,0.0,0.96489,3e-05,3.64259]
[1776633395156,57.48,74687.2,0.0,0.96479,3e-05,3.651]
[1776633395701,57.48,74687.2,0.0,0.96479,3e-05,3.651]
[1776633401199,57.5,74693.52,0.0,0.96493,3e-05,3.63944]
[1776633403213,57.5,74696.6,0.0,0.965,3e-05,3.63328]
[1776633403969,57.5,74696.6,0.0,0.965,3e-05,3.63328]
[1776633404194,57.5,74696.6,0.0,0.965,3e-05,3.63328]
[1776633406970,57.51,74696.15,0.0,0.96497,3e-05,3.63623]
[1776633407188,57.51,74696.15,0.0,0.96497,3e-05,3.63623]
[1776633407241,57.52,74694.68,0.0,0.96491,3e-05,3.64098]
[1776633407972,57.52,74694.68,0.0,0.96491,3e-05,3.64098]
[1776633408202,57.52,74694.68,0.0,0.96491,3e-05,3.64098]
[1776633412276,57.53,74689.3,0.0,0.96472,3e-05,3.65685]
[1776633419325,57.55,74687.37,0.0,0.96462,3e-05,3.6655]
[1776633421063,57.55,74687.37,0.0,0.96462,3e-05,3.6655]
[1776633421200,57.55,74687.37,0.0,0.96462,3e-05,3.6655]
[1776633422890,57.56,74687.08,0.0,0.96459,3e-05,3.66789]
[1776633422940,57.56,74687.08,0.0,0.96459,3e-05,3.66789]
[1776633423353,57.57,74686.85,0.0,0.96458,3e-05,3.66901]
[1776633424786,57.57,74684.45,0.0,0.9645,3e-05,3.67533]
[1776633424944,57.57,74684.45,0.0,0.9645,3e-05,3.67533]
[1776633430402,57.58,74684.76,0.0,0.96447,3e-05,3.67786]
[1776633431613,57.59,74684.58,0.0,0.96446,3e-05,3.67883]
[1776633431705,57.59,74684.58,0.0,0.96446,3e-05,3.67883]
[1776633433023,57.59,74684.54,0.0,0.96445,3e-05,3.67946]
[1776633433198,57.59,74684.54,0.0,0.96445,3e-05,3.67946]
[1776633433423,57.59,74684.65,0.0,0.96445,3e-05,3.67973]
[1776633438458,57.61,74682.52,0.0,0.96436,3e-05,3.68746]
[1776633439039,57.61,74682.52,0.0,0.96436,3e-05,3.68746]
[1776633439201,57.61,74682.52,0.0,0.96436,3e-05,3.68746]
[1776633439465,57.61,74679.51,0.0,0.96426,3e-05,3.69522]
[1776633440472,57.61,74676.63,0.0,0.96417,3e-05,3.70265]
[1776633441687,57.61,74675.01,0.0,0.96412,3e-05,3.70705]
[1776633441938,57.61,74675.01,0.0,0.96412,3e-05,3.70705]
[1776633442488,57.61,74674.93,0.0,0.96411,3e-05,3.70772]
[1776633444107,57.62,74674.71,0.0,0.9641,3e-05,3.70872]
[1776633444191,57.62,74674.71,0.0,0.9641,3e-05,3.70872]
[1776633449540,57.63,74675.18,0.0,0.96408,3e-05,3.71045]
[1776633454576,57.64,74676.62,0.0,0.96413,3e-05,3.70566]
[1776633455957,57.64,74676.62,0.0,0.96413,3e-05,3.70566]
[1776633456199,57.64,74676.62,0.0,0.96413,3e-05,3.70566]
[1776633457547,57.65,74677.81,0.0,0.96415,3e-05,3.70377]
[1776633457690,57.65,74677.97,0.0,0.96416,3e-05,3.70339]
[1776633457762,57.65,74678.0,0.0,0.96415,3e-05,3.70381]
[1776633459611,57.66,74673.53,0.0,0.96401,3e-05,3.71558]
[1776633460620,57.66,74668.96,0.0,0.96387,3e-05,3.72712]
[1776633462135,57.66,74668.96,0.0,0.96387,3e-05,3.72712]
[1776633462198,57.66,74668.96,0.0,0.96387,3e-05,3.72712]
[1776633462236,57.66,74665.54,0.0,0.96376,3e-05,3.73586]
[1776633467669,57.67,74664.04,0.0,0.96369,3e-05,3.7421]
[1776633470491,57.67,74663.67,0.0,0.96367,3e-05,3.74343]
[1776633470691,57.68,74663.78,0.0,0.96367,3e-05,3.74401]
[1776633472844,57.68,74663.66,0.0,0.96366,3e-05,3.74473]
[1776633472937,57.68,74663.66,0.0,0.96366,3e-05,3.74473]
[1776633472945,57.68,74663.72,0.0,0.96366,3e-05,3.745]
[1776633478749,57.69,74662.25,0.0,0.96358,3e-05,3.75105]
[1776633480198,57.69,74662.25,0.0,0.96358,3e-05,3.75105]
[1776633480436,57.69,74662.25,0.0,0.96358,3e-05,3.75105]
[1776633483781,57.7,74650.42,0.0,0.96321,3e-05,3.78192]
[1776633484788,57.71,74645.16,0.0,0.96305,3e-05,3.79515]
[1776633485610,57.71,74645.16,0.0,0.96305,3e-05,3.79515]
[1776633485691,57.71,74645.16,0.0,0.96305,3e-05,3.79515]
[1776633490034,57.71,74645.61,0.0,0.96305,3e-05,3.79536]
[1776633490193,57.71,74645.61,0.0,0.96305,3e-05,3.79536]
[1776633490344,57.71,74645.61,0.0,0.96305,3e-05,3.79536]
[1776633490439,57.71,74645.61,0.0,0.96305,3e-05,3.79536]
[1776633490539,57.72,74645.26,0.0,0.96303,3e-05,3.79687]
[1776633496872,57.73,74644.85,0.0,0.96299,3e-05,3.79981]
[1776633498174,57.73,74644.85,0.0,0.96299,3e-05,3.79981]
[1776633498201,57.73,74644.85,0.0,0.96299,3e-05,3.79981]
[1776633498275,57.73,74644.85,0.0,0.96299,3e-05,3.80012]
[1776633499180,57.73,74644.85,0.0,0.96299,3e-05,3.80012]
[1776633499188,57.73,74644.85,0.0,0.96299,3e-05,3.80012]
[1776633504927,57.74,74642.79,0.0,0.9629,3e-05,3.80731]
[1776633510207,57.74,74642.53,0.0,0.96288,3e-05,3.80912]
[1776633510437,57.74,74642.53,0.0,0.96288,3e-05,3.80912]
[1776633511757,57.75,74642.55,0.0,0.96287,3e-05,3.80965]
[1776633511942,57.75,74642.55,0.0,0.96287,3e-05,3.80965]
[1776633511976,57.75,74642.72,0.0,0.96291,3e-05,3.80575]
[1776633515022,57.75,74632.47,0.0,0.96259,3e-05,3.83185]
[1776633516017,57.75,74621.24,0.0,0.96226,3e-05,3.85941]
[1776633517022,57.75,74620.25,0.0,0.96222,3e-05,3.86206]
[1776633518029,57.75,74615.99,0.0,0.96209,3e-05,3.87283]
[1776633523064,57.76,74616.75,0.0,0.9621,3e-05,3.87183]
[1776633528099,57.76,74617.71,0.0,0.96212,3e-05,3.87032]
[1776633530113,57.76,74625.84,0.0,0.96236,3e-05,3.85053]
[1776633531121,57.76,74629.35,0.0,0.96247,3e-05,3.84206]
[1776633532128,57.76,74633.83,0.0,0.9626,3e-05,3.83122]
[1776633533424,57.76,74633.83,0.0,0.9626,3e-05,3.83122]
[1776633533442,57.76,74633.83,0.0,0.9626,3e-05,3.83122]
[1776633533523,57.77,74633.43,0.0,0.96258,3e-05,3.83267]
[1776633538222,57.77,74629.2,0.0,0.96244,3e-05,3.84403]
[1776633539228,57.77,74625.17,0.0,0.96232,3e-05,3.85421]
[1776633544263,57.78,74613.15,0.0,0.96194,3e-05,3.88499]
[1776633546280,57.78,74608.68,0.0,0.9618,3e-05,3.89644]
[1776633551313,57.78,74607.4,0.0,0.96176,3e-05,3.90023]
[1776633553476,57.78,74608.35,0.0,0.96178,3e-05,3.89797]
[1776633553566,57.78,74613.19,0.0,0.96193,3e-05,3.88614]
[1776633553694,57.78,74613.19,0.0,0.96193,3e-05,3.88614]
[1776633554339,57.78,74617.38,0.0,0.96206,3e-05,3.87572]
[1776633555482,57.78,74617.38,0.0,0.96206,3e-05,3.87572]
[1776633555584,57.78,74617.69,0.0,0.96206,3e-05,3.87524]
[1776633555707,57.78,74617.69,0.0,0.96206,3e-05,3.87524]
[1776633558366,57.79,74625.54,0.0,0.9623,3e-05,3.85608]
[1776633559374,57.79,74631.96,0.0,0.96249,3e-05,3.84037]
[1776633562395,57.79,74634.04,0.0,0.96254,3e-05,3.83606]
[1776633564959,57.79,74634.46,0.0,0.96255,3e-05,3.83545]
[1776633565190,57.79,74634.46,0.0,0.96255,3e-05,3.83545]
[1776633569444,57.8,74638.84,0.0,0.96267,3e-05,3.82573]
[1776633570451,57.8,74650.72,0.0,0.96302,3e-05,3.7968]
[1776633571458,57.8,74652.73,0.0,0.96311,3e-05,3.7884]
[1776633575120,57.8,74650.28,0.0,0.96303,3e-05,3.79496]
[1776633575196,57.8,74650.28,0.0,0.96303,3e-05,3.79496]
[1776633575485,57.81,74651.78,0.0,0.96307,3e-05,3.79184]
[1776633576493,57.81,74656.77,0.0,0.96322,3e-05,3.77965]
[1776633577500,57.81,74660.46,0.0,0.96332,3e-05,3.77123]
[1776633581529,57.81,74655.61,0.0,0.96316,3e-05,3.78434]
[1776633583542,57.82,74659.5,0.0,0.96327,3e-05,3.77546]
[1776633588577,57.83,74656.54,0.0,0.96316,3e-05,3.78429]
[1776633593612,57.83,74656.27,0.0,0.96314,3e-05,3.78649]
[1776633598647,57.84,74659.33,0.0,0.96321,3e-05,3.78058]
[1776633602675,57.85,74662.46,0.0,0.96329,3e-05,3.77422]
[1776633607712,57.85,74662.39,0.0,0.96326,3e-05,3.77602]
[1776633613758,57.86,74662.73,0.0,0.96325,3e-05,3.77717]
[1776633619434,57.87,74663.23,0.0,0.96325,3e-05,3.77727]
[1776633624837,57.88,74665.18,0.0,0.96328,3e-05,3.77488]
[1776633630879,57.89,74665.14,0.0,0.96325,3e-05,3.77701]
[1776633631886,57.89,74663.87,0.0,0.96325,3e-05,3.77668]
[1776633636921,57.9,74663.12,0.0,0.9632,3e-05,3.78017]
[1776633641956,57.91,74663.48,0.0,0.9632,3e-05,3.78095]
[1776633652025,57.93,74663.2,0.0,0.96315,3e-05,3.78491]
[1776633659074,57.94,74663.49,0.0,0.96313,3e-05,3.78645]
[1776633661089,57.94,74678.01,0.0,0.96355,3e-05,3.75181]
[1776633662633,57.94,74678.01,0.0,0.96355,3e-05,3.75181]
[1776633662700,57.94,74678.01,0.0,0.96355,3e-05,3.75181]
[1776633662725,57.94,74686.81,0.0,0.9638,3e-05,3.73131]
[1776633665133,57.95,74692.74,0.0,0.96396,3e-05,3.71784]
[1776633666140,57.95,74695.52,0.0,0.96404,3e-05,3.71158]
[1776633667191,57.95,74695.52,0.0,0.96404,3e-05,3.71158]
[1776633667446,57.95,74695.52,0.0,0.96404,3e-05,3.71158]
[1776633667547,57.95,74695.99,0.0,0.96405,3e-05,3.71088]
[1776633672181,57.96,74703.3,0.0,0.96423,3e-05,3.69549]
[1776633675203,57.97,74707.14,0.0,0.96433,3e-05,3.68768]
[1776633680239,57.98,74710.58,0.0,0.9644,3e-05,3.68184]
[1776633682253,57.99,74715.49,0.0,0.96453,3e-05,3.6711]
[1776633686121,57.99,74715.67,0.0,0.96451,3e-05,3.6722]
[1776633686200,57.99,74715.67,0.0,0.96451,3e-05,3.6722]
[1776633689744,58.0,74715.47,0.0,0.9645,3e-05,3.67369]
[1776633689796,58.01,74714.85,0.0,0.96446,3e-05,3.67668]
[1776633689939,58.01,74714.85,0.0,0.96446,3e-05,3.67668]
[1776633698365,58.03,74713.8,0.0,0.96442,3e-05,3.67949]
[1776633703400,58.04,74712.8,0.0,0.96436,3e-05,3.68435]
[1776633708435,58.05,74712.59,0.0,0.96432,3e-05,3.6873]
[1776633713470,58.06,74713.72,0.0,0.96433,3e-05,3.68702]
[1776633718505,58.07,74713.39,0.0,0.96429,3e-05,3.69023]
[1776633723541,58.09,74708.02,0.0,0.96411,3e-05,3.70549]
[1776633728576,58.1,74706.21,0.0,0.96402,3e-05,3.71257]
[1776633730590,58.1,74700.7,0.0,0.96385,3e-05,3.7267]
[1776633732604,58.11,74697.93,0.0,0.96376,3e-05,3.73421]
[1776633737153,58.12,74697.51,0.0,0.96373,3e-05,3.73684]
[1776633737694,58.12,74697.51,0.0,0.96373,3e-05,3.73684]
[1776633746701,58.14,74697.53,0.0,0.96368,3e-05,3.74062]
[1776633751487,58.14,74697.19,0.0,0.96366,3e-05,3.74288]
[1776633751699,58.14,74697.19,0.0,0.96366,3e-05,3.74288]
[1776633751736,58.14,74697.17,0.0,0.96369,3e-05,3.73954]
[1776633752812,58.14,74697.17,0.0,0.96369,3e-05,3.73954]
[1776633752940,58.15,74696.95,0.0,0.96368,3e-05,3.74043]
[1776633758786,58.16,74699.83,0.0,0.96373,3e-05,3.73567]
[1776633759835,58.16,74699.83,0.0,0.96373,3e-05,3.73567]
[1776633759940,58.16,74699.83,0.0,0.96373,3e-05,3.73567]
[1776633760684,58.16,74699.83,0.0,0.96373,3e-05,3.73567]
[1776633760786,58.16,74699.83,0.0,0.96373,3e-05,3.73641]
[1776633760942,58.16,74699.83,0.0,0.96373,3e-05,3.73641]
[1776633765586,58.17,74701.08,0.0,0.96374,3e-05,3.73489]
[1776633765706,58.17,74701.08,0.0,0.96374,3e-05,3.73489]
[1776633765835,58.17,74701.36,0.0,0.96375,3e-05,3.73459]
[1776633766205,58.17,74701.36,0.0,0.96375,3e-05,3.73459]
[1776633766442,58.17,74701.36,0.0,0.96375,3e-05,3.73459]
[1776633771878,58.18,74701.57,0.0,0.96373,3e-05,3.73631]
[1776633774554,58.18,74700.69,0.0,0.96369,3e-05,3.73917]
[1776633774689,58.18,74700.69,0.0,0.96369,3e-05,3.73917]
[1776633774766,58.18,74700.69,0.0,0.96369,3e-05,3.73917]
[1776633774790,58.19,74700.69,0.0,0.96369,3e-05,3.73954]
[1776633774939,58.19,74700.69,0.0,0.96369,3e-05,3.73954]
[1776633778298,58.19,74700.3,0.0,0.96367,3e-05,3.74121]
[1776633778440,58.19,74700.3,0.0,0.96367,3e-05,3.74121]
[1776633778541,58.19,74700.69,0.0,0.96368,3e-05,3.74064]
[1776633779363,58.19,74700.69,0.0,0.96368,3e-05,3.74064]
[1776633779435,58.19,74700.69,0.0,0.96368,3e-05,3.74064]
[1776633786850,58.2,74699.95,0.0,0.96363,3e-05,3.74425]
[1776633786942,58.21,74700.15,0.0,0.96363,3e-05,3.74486]
[1776633787350,58.21,74700.15,0.0,0.96363,3e-05,3.74486]
[1776633787457,58.21,74700.15,0.0,0.96363,3e-05,3.74486]
[1776633787558,58.21,74700.61,0.0,0.96363,3e-05,3.74412]
[1776633793026,58.22,74702.77,0.0,0.96367,3e-05,3.74113]
[1776633799068,58.23,74702.78,0.0,0.96365,3e-05,3.74329]
[1776633804102,58.24,74702.4,0.0,0.96361,3e-05,3.746]
[1776633809139,58.25,74702.27,0.0,0.96359,3e-05,3.74808]
[1776633820251,58.25,74703.09,0.0,0.96364,3e-05,3.74307]
[1776633820444,58.25,74703.09,0.0,0.96364,3e-05,3.74307]
[1776633820470,58.27,74703.09,0.0,0.9636,3e-05,3.74627]
[1776633821184,58.27,74703.09,0.0,0.9636,3e-05,3.74627]
[1776633821197,58.27,74703.09,0.0,0.9636,3e-05,3.74627]
[1776633826049,58.27,74703.68,0.0,0.9636,3e-05,3.74663]
[1776633826197,58.27,74703.68,0.0,0.9636,3e-05,3.74663]
[1776633826270,58.28,74703.68,0.0,0.96359,3e-05,3.74699]
[1776633828992,58.28,74703.39,0.0,0.96357,3e-05,3.7484]
[1776633829196,58.28,74703.39,0.0,0.96357,3e-05,3.7484]
[1776633837337,58.3,74703.55,0.0,0.96354,3e-05,3.75126]
[1776633844386,58.31,74707.87,0.0,0.96364,3e-05,3.74334]
[1776633845854,58.31,74707.87,0.0,0.96364,3e-05,3.74334]
[1776633845940,58.31,74707.87,0.0,0.96364,3e-05,3.74334]
[1776633845894,58.31,74713.31,0.0,0.96379,3e-05,3.73103]
[1776633846643,58.31,74713.31,0.0,0.96379,3e-05,3.73103]
[1776633846698,58.31,74713.31,0.0,0.96379,3e-05,3.73103]
[1776633850428,58.32,74717.35,0.0,0.96389,3e-05,3.72289]
[1776633851856,58.32,74717.35,0.0,0.96389,3e-05,3.72289]
[1776633851942,58.32,74717.35,0.0,0.96389,3e-05,3.72289]
[1776633851965,58.32,74717.87,0.0,0.96389,3e-05,3.72242]
[1776633852693,58.32,74717.87,0.0,0.96389,3e-05,3.72242]
[1776633852941,58.32,74717.87,0.0,0.96389,3e-05,3.72242]
[1776633858483,58.34,74728.09,0.0,0.96416,3e-05,3.70036]
[1776633859491,58.34,74731.69,0.0,0.96426,3e-05,3.6922]
[1776633861372,58.34,74733.17,0.0,0.96429,3e-05,3.68911]
[1776633861440,58.34,74733.17,0.0,0.96429,3e-05,3.68911]
[1776633861505,58.34,74733.3,0.0,0.96429,3e-05,3.68924]
[1776633862668,58.34,74733.3,0.0,0.96429,3e-05,3.68924]
[1776633862695,58.34,74733.3,0.0,0.96429,3e-05,3.68924]
[1776633868553,58.36,74733.98,0.0,0.96428,3e-05,3.69072]
[1776633873588,58.37,74734.26,0.0,0.96429,3e-05,3.68855]
[1776633874673,58.37,74734.26,0.0,0.96429,3e-05,3.68855]
[1776633874691,58.37,74734.26,0.0,0.96429,3e-05,3.68855]
[1776633874774,58.37,74734.26,0.0,0.96428,3e-05,3.68946]
[1776633875773,58.37,74734.26,0.0,0.96428,3e-05,3.68946]
[1776633875940,58.37,74734.26,0.0,0.96428,3e-05,3.68946]
[1776633879771,58.38,74734.28,0.0,0.96427,3e-05,3.69031]
[1776633879942,58.38,74734.28,0.0,0.96427,3e-05,3.69031]
[1776633879828,58.38,74738.39,0.0,0.96437,3e-05,3.68189]
[1776633880638,58.38,74738.63,0.0,0.96438,3e-05,3.68132]
[1776633881645,58.39,74731.45,0.0,0.96417,3e-05,3.69884]
[1776633882652,58.39,74735.43,0.0,0.96428,3e-05,3.68984]
[1776633883586,58.39,74735.43,0.0,0.96428,3e-05,3.68984]
[1776633883704,58.39,74735.43,0.0,0.96428,3e-05,3.68984]
[1776633889701,58.4,74736.43,0.0,0.96427,3e-05,3.69057]
[1776633892722,58.41,74730.94,0.0,0.9641,3e-05,3.70496]
[1776633893729,58.41,74722.86,0.0,0.96386,3e-05,3.72469]
[1776633894077,58.41,74722.86,0.0,0.96386,3e-05,3.72469]
[1776633894190,58.41,74722.86,0.0,0.96386,3e-05,3.72469]
[1776633894738,58.42,74722.87,0.0,0.96385,3e-05,3.72546]
[1776633895652,58.42,74722.87,0.0,0.96385,3e-05,3.72546]
[1776633895699,58.42,74722.87,0.0,0.96385,3e-05,3.72546]
[1776633895744,58.42,74725.32,0.0,0.96391,3e-05,3.71999]
[1776633896752,58.42,74729.85,0.0,0.96404,3e-05,3.70957]
[1776633900783,58.43,74728.64,0.0,0.96399,3e-05,3.71369]
[1776633900941,58.43,74728.64,0.0,0.96399,3e-05,3.71369]
[1776633900916,58.43,74726.01,0.0,0.96391,3e-05,3.72037]
[1776633901942,58.43,74726.01,0.0,0.96391,3e-05,3.72037]
[1776633901787,58.43,74722.69,0.0,0.96381,3e-05,3.7287]
[1776633902193,58.43,74722.69,0.0,0.96381,3e-05,3.7287]
[1776633907829,58.44,74721.74,0.0,0.96375,3e-05,3.73324]
[1776633908632,58.44,74721.74,0.0,0.96375,3e-05,3.73324]
[1776633908698,58.44,74721.74,0.0,0.96375,3e-05,3.73324]
[1776633909510,58.44,74721.74,0.0,0.96375,3e-05,3.73324]
[1776633909698,58.44,74721.74,0.0,0.96375,3e-05,3.73324]
[1776633909843,58.45,74721.89,0.0,0.96375,3e-05,3.73363]
[1776633914878,58.45,74722.15,0.0,0.96374,3e-05,3.73484]
[1776633919913,58.46,74722.41,0.0,0.96372,3e-05,3.73605]
[1776633924949,58.47,74714.15,0.0,0.96346,3e-05,3.75766]
[1776633925956,58.47,74711.18,0.0,0.96337,3e-05,3.76512]
[1776633926360,58.47,74711.18,0.0,0.96337,3e-05,3.76512]
[1776633926437,58.47,74711.18,0.0,0.96337,3e-05,3.76512]
[1776633926963,58.48,74710.77,0.0,0.96335,3e-05,3.76642]
[1776633927768,58.48,74710.77,0.0,0.96335,3e-05,3.76642]
[1776633927939,58.48,74710.77,0.0,0.96335,3e-05,3.76642]
[1776633931998,58.48,74714.37,0.0,0.96347,3e-05,3.75553]
[1776633932725,58.48,74714.37,0.0,0.96347,3e-05,3.75553]
[1776633932939,58.48,74714.37,0.0,0.96347,3e-05,3.75553]
[1776633933560,58.48,74714.03,0.0,0.96346,3e-05,3.75667]
[1776633933691,58.48,74714.03,0.0,0.96346,3e-05,3.75667]
[1776633934012,58.49,74712.0,0.0,0.9634,3e-05,3.76187]
[1776633938912,58.49,74712.37,0.0,0.96339,3e-05,3.76223]
[1776633938945,58.49,74712.37,0.0,0.96339,3e-05,3.76223]
[1776633944624,58.5,74713.64,0.0,0.96341,3e-05,3.76074]
[1776633944691,58.5,74713.64,0.0,0.96341,3e-05,3.76074]
[1776633944791,58.5,74714.9,0.0,0.96344,3e-05,3.75835]
[1776633945739,58.5,74714.9,0.0,0.96344,3e-05,3.75835]
[1776633945943,58.5,74714.9,0.0,0.96344,3e-05,3.75835]
[1776633951136,58.51,74714.97,0.0,0.96342,3e-05,3.76006]
[1776633954389,58.52,74714.58,0.0,0.9634,3e-05,3.76162]
[1776633954436,58.52,74714.58,0.0,0.9634,3e-05,3.76162]
[1776633955029,58.52,74714.58,0.0,0.9634,3e-05,3.76162]
[1776633955042,58.52,74714.97,0.0,0.96341,3e-05,3.7613]
[1776633955200,58.52,74714.97,0.0,0.96341,3e-05,3.7613]
[1776633961205,58.53,74714.89,0.0,0.96338,3e-05,3.76332]
[1776633966241,58.54,74715.11,0.0,0.96337,3e-05,3.7643]
[1776633970937,58.54,74715.11,0.0,0.96337,3e-05,3.7643]
[1776633970972,58.54,74715.11,0.0,0.96335,3e-05,3.7658]
[1776633971115,58.54,74715.11,0.0,0.96335,3e-05,3.7658]
[1776633971275,58.54,74721.89,0.0,0.96355,3e-05,3.74952]
[1776633972236,58.54,74721.89,0.0,0.96355,3e-05,3.74952]
[1776633972443,58.54,74721.89,0.0,0.96355,3e-05,3.74952]
[1776633972472,58.54,74725.06,0.0,0.96364,3e-05,3.74225]
[1776633974916,58.55,74726.96,0.0,0.96369,3e-05,3.73804]
[1776633974940,58.55,74726.96,0.0,0.96369,3e-05,3.73804]
[1776633975017,58.55,74730.93,0.0,0.9638,3e-05,3.72926]
[1776633980338,58.56,74732.08,0.0,0.96381,3e-05,3.72828]
[1776633982353,58.56,74736.51,0.0,0.96393,3e-05,3.71841]
[1776633983488,58.56,74736.51,0.0,0.96393,3e-05,3.71841]
[1776633983689,58.56,74736.51,0.0,0.96393,3e-05,3.71841]
[1776633983843,58.57,74738.5,0.0,0.96398,3e-05,3.7144]
[1776633985153,58.57,74739.75,0.0,0.96401,3e-05,3.71143]
[1776633985200,58.57,74739.75,0.0,0.96401,3e-05,3.71143]
[1776633989401,58.57,74746.2,0.0,0.96419,3e-05,3.69708]
[1776633990282,58.57,74746.2,0.0,0.96419,3e-05,3.69708]
[1776633990409,58.57,74749.29,0.0,0.96428,3e-05,3.68971]
[1776633992766,58.57,74749.32,0.0,0.96431,3e-05,3.68588]
[1776633992938,58.57,74749.32,0.0,0.96431,3e-05,3.68588]
[1776633994436,58.57,74753.24,0.0,0.96442,3e-05,3.67652]
[1776633999471,58.57,74754.26,0.0,0.96445,3e-05,3.67404]
[1776634002374,58.57,74753.59,0.0,0.96443,3e-05,3.67604]
[1776634002443,58.57,74753.59,0.0,0.96443,3e-05,3.67604]
[1776634007528,58.58,74756.52,0.0,0.96448,3e-05,3.67168]
[1776634010549,58.59,74760.2,0.0,0.96457,3e-05,3.66428]
[1776634012484,58.59,74760.6,0.0,0.96458,3e-05,3.66378]
[1776634012697,58.59,74760.6,0.0,0.96458,3e-05,3.66378]
[1776634012755,58.59,74752.58,0.0,0.96434,3e-05,3.68315]
[1776634018612,58.61,74753.9,0.0,0.96435,3e-05,3.68247]
[1776634021633,58.61,74756.63,0.0,0.96442,3e-05,3.67723]
[1776634023076,58.61,74756.63,0.0,0.96442,3e-05,3.67723]
[1776634023236,58.61,74756.71,0.0,0.96441,3e-05,3.67746]
[1776634023647,58.62,74750.29,0.0,0.96423,3e-05,3.69306]
[1776634024654,58.62,74746.71,0.0,0.96412,3e-05,3.70194]
[1776634025661,58.62,74744.12,0.0,0.96404,3e-05,3.70846]
[1776634028682,58.63,74749.15,0.0,0.96417,3e-05,3.69763]
[1776634029582,58.63,74749.15,0.0,0.96417,3e-05,3.69763]
[1776634029695,58.63,74749.15,0.0,0.96417,3e-05,3.69763]
[1776634032599,58.63,74751.01,0.0,0.96421,3e-05,3.69437]
[1776634032697,58.63,74751.01,0.0,0.96421,3e-05,3.69437]
[1776634032710,58.63,74753.03,0.0,0.96426,3e-05,3.68998]
[1776634033717,58.64,74762.18,0.0,0.96452,3e-05,3.66876]
[1776634034723,58.64,74764.52,0.0,0.96458,3e-05,3.66364]
[1776634035731,58.64,74766.32,0.0,0.96463,3e-05,3.65983]
[1776634037744,58.64,74769.26,0.0,0.9647,3e-05,3.6538]
[1776634039601,58.65,74771.24,0.0,0.96475,3e-05,3.6496]
[1776634039702,58.65,74771.24,0.0,0.96475,3e-05,3.6496]
[1776634044794,58.66,74772.14,0.0,0.96474,3e-05,3.65027]
[1776634048826,58.66,74773.81,0.0,0.96478,3e-05,3.64689]
[1776634048943,58.66,74773.81,0.0,0.96478,3e-05,3.64689]
[1776634053857,58.66,74778.97,0.0,0.96496,3e-05,3.63134]
[1776634056878,58.67,74782.19,0.0,0.96504,3e-05,3.62453]
[1776634057885,58.67,74779.75,0.0,0.96497,3e-05,3.63029]
[1776634062920,58.67,74779.35,0.0,0.96495,3e-05,3.63226]
[1776634066913,58.68,74779.4,0.0,0.96494,3e-05,3.63291]
[1776634066944,58.68,74779.4,0.0,0.96494,3e-05,3.63291]
[1776634071671,58.68,74777.82,0.0,0.96489,3e-05,3.63753]
[1776634071705,58.68,74777.82,0.0,0.96489,3e-05,3.63753]
[1776634078951,58.68,74779.65,0.0,0.96493,3e-05,3.6337]
[1776634079192,58.68,74779.65,0.0,0.96493,3e-05,3.6337]
[1776634088097,58.69,74775.52,0.0,0.96481,3e-05,3.64398]
[1776634088326,58.69,74775.52,0.0,0.96481,3e-05,3.64398]
[1776634088446,58.69,74775.52,0.0,0.96481,3e-05,3.64398]
[1776634091118,58.69,74771.52,0.0,0.96469,3e-05,3.6535]
[1776634094467,58.69,74769.56,0.0,0.96464,3e-05,3.6582]
[1776634094693,58.69,74769.56,0.0,0.96464,3e-05,3.6582]
[1776634098167,58.69,74777.81,0.0,0.96486,3e-05,3.6394]
[1776634098393,58.69,74777.81,0.0,0.96486,3e-05,3.6394]
[1776634098443,58.69,74777.81,0.0,0.96486,3e-05,3.6394]
[1776634099174,58.69,74782.46,0.0,0.96499,3e-05,3.62902]
[1776634104208,58.72,74781.67,0.0,0.9649,3e-05,3.63695]
[1776634109244,58.73,74783.04,0.0,0.96493,3e-05,3.63403]
[1776634111729,58.73,74782.93,0.0,0.96493,3e-05,3.63435]
[1776634112222,58.73,74782.93,0.0,0.96493,3e-05,3.63435]
[1776634111949,58.73,74788.91,0.0,0.96513,3e-05,3.61675]
[1776634112439,58.73,74788.91,0.0,0.96513,3e-05,3.61675]
[1776634113689,58.73,74790.59,0.0,0.96516,3e-05,3.61366]
[1776634113788,58.74,74790.02,0.0,0.96514,3e-05,3.61593]
[1776634117231,58.74,74790.82,0.0,0.96515,3e-05,3.61498]
[1776634117416,58.75,74788.87,0.0,0.96507,3e-05,3.62139]
[1776634118308,58.76,74794.65,0.0,0.96521,3e-05,3.60967]
[1776634123084,58.77,74794.6,0.0,0.96517,3e-05,3.61292]
[1776634123202,58.77,74794.6,0.0,0.96517,3e-05,3.61292]
[1776634123180,58.78,74794.7,0.0,0.96515,3e-05,3.61475]
[1776634128782,58.79,74794.8,0.0,0.96513,3e-05,3.61652]
[1776634128945,58.79,74794.8,0.0,0.96513,3e-05,3.61652]
[1776634134813,58.83,74793.56,0.0,0.96501,3e-05,3.62706]
[1776634134942,58.83,74793.56,0.0,0.96501,3e-05,3.62706]
[1776634135244,58.83,74793.56,0.0,0.96501,3e-05,3.62706]
[1776634135441,58.84,74793.11,0.0,0.96497,3e-05,3.62993]
[1776634135287,58.84,74793.11,0.0,0.96497,3e-05,3.62993]
[1776634141006,58.86,74792.92,0.0,0.96493,3e-05,3.6338]
[1776634141192,58.86,74792.92,0.0,0.96493,3e-05,3.6338]
[1776634143525,58.87,74790.3,0.0,0.96483,3e-05,3.64232]
[1776634143696,58.87,74790.3,0.0,0.96483,3e-05,3.64232]
[1776634143700,58.87,74790.3,0.0,0.96483,3e-05,3.64232]
[1776634143939,58.87,74790.3,0.0,0.96483,3e-05,3.64232]
[1776634144039,58.88,74790.85,0.0,0.96483,3e-05,3.64184]
[1776634145497,58.88,74787.77,0.0,0.96475,3e-05,3.6491]
[1776634148204,58.88,74788.46,0.0,0.96476,3e-05,3.64755]
[1776634148445,58.88,74789.14,0.0,0.96478,3e-05,3.64602]
[1776634151538,58.89,74794.06,0.0,0.9649,3e-05,3.63627]
[1776634152297,58.89,74794.06,0.0,0.9649,3e-05,3.63627]
[1776634152436,58.89,74794.06,0.0,0.9649,3e-05,3.63627]
[1776634152922,58.89,74794.06,0.0,0.9649,3e-05,3.63627]
[1776634152941,58.89,74794.06,0.0,0.9649,3e-05,3.63627]
[1776634153023,58.89,74793.53,0.0,0.96487,3e-05,3.6392]
[1776634158589,58.91,74793.12,0.0,0.96481,3e-05,3.64408]
[1776634164156,58.93,74792.38,0.0,0.96475,3e-05,3.64882]
[1776634164197,58.93,74792.38,0.0,0.96475,3e-05,3.64882]
[1776634168267,58.94,74790.68,0.0,0.96468,3e-05,3.65505]
[1776634168443,58.94,74790.47,0.0,0.96467,3e-05,3.6556]
[1776634168677,58.94,74790.47,0.0,0.96467,3e-05,3.6556]
[1776634168699,58.94,74790.47,0.0,0.96467,3e-05,3.6556]
[1776634168702,58.94,74789.34,0.0,0.96464,3e-05,3.65831]
[1776634172913,58.94,74789.31,0.0,0.96467,3e-05,3.65484]
[1776634172939,58.94,74789.31,0.0,0.96467,3e-05,3.65484]
[1776634172963,58.94,74786.16,0.0,0.96458,3e-05,3.66226]
[1776634173694,58.94,74782.53,0.0,0.96448,3e-05,3.67082]
[1776634175253,58.94,74782.53,0.0,0.96448,3e-05,3.67082]
[1776634175307,58.94,74782.53,0.0,0.96448,3e-05,3.67082]
[1776634175442,58.94,74782.13,0.0,0.96446,3e-05,3.67179]
[1776634175708,58.94,74781.46,0.0,0.96444,3e-05,3.6734]
[1776634181198,58.94,74780.18,0.0,0.96441,3e-05,3.67649]
[1776634181439,58.94,74780.46,0.0,0.96442,3e-05,3.67587]
[1776634182522,58.94,74779.03,0.0,0.96437,3e-05,3.67923]
[1776634182704,58.94,74779.03,0.0,0.96437,3e-05,3.67923]
[1776634182757,58.94,74777.86,0.0,0.96434,3e-05,3.68199]
[1776634185258,58.94,74775.69,0.0,0.96428,3e-05,3.6871]
[1776634185439,58.95,74773.32,0.0,0.9642,3e-05,3.69355]
[1776634187792,58.95,74768.98,0.0,0.96407,3e-05,3.70464]
[1776634188723,58.95,74768.98,0.0,0.96407,3e-05,3.70464]
[1776634188946,58.95,74768.98,0.0,0.96407,3e-05,3.70464]
[1776634189806,58.96,74775.86,0.0,0.96425,3e-05,3.68924]
[1776634190512,58.96,74775.86,0.0,0.96425,3e-05,3.68924]
[1776634190692,58.96,74775.86,0.0,0.96425,3e-05,3.68924]
[1776634190812,58.96,74775.96,0.0,0.96425,3e-05,3.68944]
[1776634197862,58.97,74774.75,0.0,0.96418,3e-05,3.69528]
[1776634198622,58.97,74774.75,0.0,0.96418,3e-05,3.69528]
[1776634198695,58.97,74774.75,0.0,0.96418,3e-05,3.69528]
[1776634203904,58.99,74774.14,0.0,0.96414,3e-05,3.69919]
[1776634206082,58.99,74774.07,0.0,0.96413,3e-05,3.69976]
[1776634206193,58.99,74774.07,0.0,0.96413,3e-05,3.69976]
[1776634206293,58.99,74774.07,0.0,0.96412,3e-05,3.70057]
[1776634211696,59.0,74771.63,0.0,0.96403,3e-05,3.70791]
[1776634215073,59.01,74775.08,0.0,0.96412,3e-05,3.70093]
[1776634215203,59.01,74775.08,0.0,0.96412,3e-05,3.70093]
[1776634215292,59.01,74776.19,0.0,0.96414,3e-05,3.6991]
[1776634215987,59.01,74779.85,0.0,0.96424,3e-05,3.69048]
[1776634216996,59.01,74783.13,0.0,0.96433,3e-05,3.68317]
[1776634218003,59.01,74791.7,0.0,0.96457,3e-05,3.66348]
[1776634219547,59.02,74792.71,0.0,0.96459,3e-05,3.66154]
[1776634219696,59.02,74792.71,0.0,0.96459,3e-05,3.66154]
[1776634220019,59.04,74793.34,0.0,0.96456,3e-05,3.66453]
[1776634225312,59.04,74794.78,0.0,0.9646,3e-05,3.66116]
[1776634225444,59.04,74795.74,0.0,0.96462,3e-05,3.65893]
[1776634225637,59.04,74795.74,0.0,0.96462,3e-05,3.65893]
[1776634225704,59.04,74795.74,0.0,0.96462,3e-05,3.65893]
[1776634226060,59.04,74796.38,0.0,0.96464,3e-05,3.65752]
[1776634227068,59.04,74802.89,0.0,0.96482,3e-05,3.64246]
[1776634230089,59.04,74805.44,0.0,0.96488,3e-05,3.63744]
[1776634231096,59.05,74803.27,0.0,0.96484,3e-05,3.6398]
[1776634233402,59.05,74802.62,0.0,0.96482,3e-05,3.6414]
[1776634233445,59.05,74802.62,0.0,0.96482,3e-05,3.6414]
[1776634233942,59.05,74802.62,0.0,0.96482,3e-05,3.6414]
[1776634234187,59.05,74802.62,0.0,0.96482,3e-05,3.6414]
[1776634234235,59.05,74802.32,0.0,0.96482,3e-05,3.64215]
[1776634240159,59.05,74806.17,0.0,0.96492,3e-05,3.63347]
[1776634241972,59.05,74805.89,0.0,0.9649,3e-05,3.63473]
[1776634242192,59.05,74805.89,0.0,0.9649,3e-05,3.63473]
[1776634242292,59.06,74806.38,0.0,0.96491,3e-05,3.63418]
[1776634243025,59.06,74806.38,0.0,0.96491,3e-05,3.63418]
[1776634243192,59.06,74806.38,0.0,0.96491,3e-05,3.63418]
[1776634248215,59.06,74810.91,0.0,0.96503,3e-05,3.62453]
[1776634248518,59.06,74810.91,0.0,0.96503,3e-05,3.62453]
[1776634248692,59.06,74810.91,0.0,0.96503,3e-05,3.62453]
[1776634248848,59.06,74810.91,0.0,0.96503,3e-05,3.62453]
[1776634248944,59.06,74810.91,0.0,0.96503,3e-05,3.62453]
[1776634249222,59.06,74810.4,0.0,0.96501,3e-05,3.62578]
[1776634253837,59.06,74809.22,0.0,0.96498,3e-05,3.62876]
[1776634253941,59.06,74809.22,0.0,0.96498,3e-05,3.62876]
[1776634254068,59.06,74809.22,0.0,0.96498,3e-05,3.62876]
[1776634254194,59.06,74809.22,0.0,0.96498,3e-05,3.62876]
[1776634254256,59.06,74809.18,0.0,0.96497,3e-05,3.62891]
[1776634259297,59.06,74808.8,0.0,0.96496,3e-05,3.63006]
[1776634261782,59.07,74808.29,0.0,0.96495,3e-05,3.63135]
[1776634261940,59.07,74808.29,0.0,0.96495,3e-05,3.63135]
[1776634262040,59.07,74808.29,0.0,0.96495,3e-05,3.63135]
[1776634262190,59.07,74808.29,0.0,0.96495,3e-05,3.63135]
[1776634262318,59.07,74809.27,0.0,0.96497,3e-05,3.62912]
[1776634265339,59.07,74814.5,0.0,0.96512,3e-05,3.61714]
[1776634266633,59.07,74815.15,0.0,0.96513,3e-05,3.6157]
[1776634266695,59.07,74815.15,0.0,0.96513,3e-05,3.6157]
[1776634267019,59.07,74815.15,0.0,0.96513,3e-05,3.6157]
[1776634267196,59.07,74815.15,0.0,0.96513,3e-05,3.6157]
[1776634267353,59.07,74815.43,0.0,0.96514,3e-05,3.61512]
[1776634272388,59.07,74815.54,0.0,0.96514,3e-05,3.6152]
[1776634276382,59.07,74816.22,0.0,0.96516,3e-05,3.61381]
[1776634276451,59.07,74816.22,0.0,0.96516,3e-05,3.61381]
[1776634276544,59.07,74817.09,0.0,0.96518,3e-05,3.61186]
[1776634279201,59.07,74816.3,0.0,0.96516,3e-05,3.61376]
[1776634279440,59.07,74816.38,0.0,0.96516,3e-05,3.61369]
[1776634285390,59.08,74813.51,0.0,0.96505,3e-05,3.62233]
[1776634285447,59.08,74813.27,0.0,0.96504,3e-05,3.62337]
[1776634285479,59.09,74813.97,0.0,0.96506,3e-05,3.62223]
[1776634286924,59.09,74813.97,0.0,0.96506,3e-05,3.62223]
[1776634286941,59.09,74813.97,0.0,0.96506,3e-05,3.62223]
[1776634292528,59.1,74813.85,0.0,0.96505,3e-05,3.62217]
[1776634295549,59.11,74810.77,0.0,0.96494,3e-05,3.63074]
[1776634296556,59.11,74807.39,0.0,0.96484,3e-05,3.63906]
[1776634297784,59.11,74807.39,0.0,0.96484,3e-05,3.63906]
[1776634297942,59.11,74807.39,0.0,0.96484,3e-05,3.63906]
[1776634298213,59.11,74807.39,0.0,0.96484,3e-05,3.63906]
[1776634298218,59.12,74807.03,0.0,0.96482,3e-05,3.64078]
[1776634298443,59.12,74807.03,0.0,0.96482,3e-05,3.64078]
[1776634303757,59.13,74806.62,0.0,0.96479,3e-05,3.64349]
[1776634303941,59.13,74806.62,0.0,0.96479,3e-05,3.64349]
[1776634304042,59.13,74806.67,0.0,0.96479,3e-05,3.64381]
[1776634306442,59.13,74807.09,0.0,0.96479,3e-05,3.64327]
[1776634306694,59.13,74807.54,0.0,0.9648,3e-05,3.64267]
[1776634312669,59.15,74808.91,0.0,0.9648,3e-05,3.64256]
[1776634313755,59.15,74808.91,0.0,0.9648,3e-05,3.64256]
[1776634313947,59.15,74808.91,0.0,0.9648,3e-05,3.64256]
[1776634314355,59.15,74808.91,0.0,0.9648,3e-05,3.64256]
[1776634314443,59.15,74808.91,0.0,0.9648,3e-05,3.64256]
[1776634314012,59.15,74808.76,0.0,0.96479,3e-05,3.64336]
[1776634319717,59.16,74808.6,0.0,0.96476,3e-05,3.64635]
[1776634321954,59.17,74809.06,0.0,0.96477,3e-05,3.64571]
[1776634322206,59.17,74809.06,0.0,0.96477,3e-05,3.64571]
[1776634322270,59.17,74809.06,0.0,0.96477,3e-05,3.64571]
[1776634322446,59.17,74809.06,0.0,0.96477,3e-05,3.64571]
[1776634322292,59.17,74802.91,0.0,0.96458,3e-05,3.66089]
[1776634324753,59.17,74799.85,0.0,0.96449,3e-05,3.66884]
[1776634326096,59.17,74799.85,0.0,0.96449,3e-05,3.66884]
[1776634326199,59.17,74799.85,0.0,0.96449,3e-05,3.66884]
[1776634326296,59.18,74805.24,0.0,0.96463,3e-05,3.65707]
[1776634326550,59.18,74805.24,0.0,0.96463,3e-05,3.65707]
[1776634326701,59.18,74805.24,0.0,0.96463,3e-05,3.65707]
[1776634331802,59.19,74808.05,0.0,0.96468,3e-05,3.65262]
[1776634333540,59.19,74808.49,0.0,0.96469,3e-05,3.65202]
[1776634333703,59.19,74808.49,0.0,0.96469,3e-05,3.65202]
[1776634333930,59.19,74808.49,0.0,0.96469,3e-05,3.65202]
[1776634333941,59.19,74808.49,0.0,0.96469,3e-05,3.65202]
[1776634333989,59.19,74810.48,0.0,0.96474,3e-05,3.64781]
[1776634339858,59.21,74808.57,0.0,0.96466,3e-05,3.65478]
[1776634340876,59.21,74808.57,0.0,0.96466,3e-05,3.65478]
[1776634340940,59.21,74808.57,0.0,0.96466,3e-05,3.65478]
[1776634341260,59.21,74808.57,0.0,0.96466,3e-05,3.65478]
[1776634341442,59.21,74808.57,0.0,0.96466,3e-05,3.65478]
[1776634341357,59.21,74808.75,0.0,0.96467,3e-05,3.6543]
[1776634346908,59.2,74802.99,0.0,0.96451,3e-05,3.66757]
[1776634347805,59.2,74802.99,0.0,0.96451,3e-05,3.66757]
[1776634347947,59.2,74802.99,0.0,0.96451,3e-05,3.66757]
[1776634348318,59.2,74802.99,0.0,0.96451,3e-05,3.66757]
[1776634348437,59.2,74802.99,0.0,0.96451,3e-05,3.66757]
[1776634348418,59.2,74798.45,0.0,0.96438,3e-05,3.67805]
[1776634353957,59.21,74797.86,0.0,0.96437,3e-05,3.67757]
[1776634357830,59.22,74795.48,0.0,0.96429,3e-05,3.68427]
[1776634357947,59.22,74795.48,0.0,0.96429,3e-05,3.68427]
[1776634357985,59.22,74795.3,0.0,0.96428,3e-05,3.68507]
[1776634358992,59.22,74786.89,0.0,0.96404,3e-05,3.70517]
[1776634359998,59.22,74772.42,0.0,0.96362,3e-05,3.73965]
[1776634361005,59.23,74771.35,0.0,0.96359,3e-05,3.74246]
[1776634363872,59.23,74769.63,0.0,0.96353,3e-05,3.74708]
[1776634363944,59.23,74769.63,0.0,0.96353,3e-05,3.74708]
[1776634368055,59.24,74766.22,0.0,0.96342,3e-05,3.75647]
[1776634368669,59.24,74766.22,0.0,0.96342,3e-05,3.75647]
[1776634368704,59.24,74766.22,0.0,0.96342,3e-05,3.75647]
[1776634369043,59.24,74766.22,0.0,0.96342,3e-05,3.75647]
[1776634369209,59.24,74766.22,0.0,0.96342,3e-05,3.75647]
[1776634369255,59.24,74764.47,0.0,0.96336,3e-05,3.76113]
[1776634370068,59.24,74769.77,0.0,0.96352,3e-05,3.74855]
[1776634375105,59.24,74770.23,0.0,0.96351,3e-05,3.74878]
[1776634375701,59.24,74770.23,0.0,0.96351,3e-05,3.74878]
[1776634375950,59.24,74770.23,0.0,0.96351,3e-05,3.74878]
[1776634376014,59.24,74770.23,0.0,0.96351,3e-05,3.74878]
[1776634376205,59.24,74770.23,0.0,0.96351,3e-05,3.74878]
[1776634376280,59.25,74769.95,0.0,0.9635,3e-05,3.74998]
[1776634380139,59.25,74767.28,0.0,0.96341,3e-05,3.7571]
[1776634381146,59.25,74764.81,0.0,0.96334,3e-05,3.76322]
[1776634383219,59.25,74762.9,0.0,0.96328,3e-05,3.76801]
[1776634383443,59.25,74762.9,0.0,0.96328,3e-05,3.76801]
[1776634383276,59.26,74762.4,0.0,0.96326,3e-05,3.76968]
[1776634384167,59.26,74759.57,0.0,0.96318,3e-05,3.77641]
[1776634384829,59.26,74759.57,0.0,0.96318,3e-05,3.77641]
[1776634384940,59.26,74759.57,0.0,0.96318,3e-05,3.77641]
[1776634387187,59.26,74752.06,0.0,0.96295,3e-05,3.795]
[1776634388353,59.26,74752.06,0.0,0.96295,3e-05,3.795]
[1776634388440,59.26,74752.06,0.0,0.96295,3e-05,3.795]
[1776634388399,59.26,74750.56,0.0,0.9629,3e-05,3.799]
[1776634388777,59.26,74750.56,0.0,0.9629,3e-05,3.799]
[1776634388949,59.26,74750.56,0.0,0.9629,3e-05,3.799]
[1776634389201,59.26,74750.47,0.0,0.9629,3e-05,3.79921]
[1776634394237,59.27,74750.72,0.0,0.9629,3e-05,3.79958]
[1776634394779,59.27,74750.72,0.0,0.9629,3e-05,3.79958]
[1776634394947,59.27,74750.72,0.0,0.9629,3e-05,3.79958]
[1776634395304,59.27,74750.72,0.0,0.9629,3e-05,3.79958]
[1776634395439,59.27,74750.72,0.0,0.9629,3e-05,3.79958]
[1776634395406,59.27,74750.75,0.0,0.96289,3e-05,3.7999]
[1776634397258,59.27,74754.38,0.0,0.963,3e-05,3.79142]
[1776634398050,59.27,74754.38,0.0,0.963,3e-05,3.79142]
[1776634398193,59.27,74754.38,0.0,0.963,3e-05,3.79142]
[1776634398264,59.27,74758.76,0.0,0.96312,3e-05,3.78117]
[1776634398819,59.27,74758.76,0.0,0.96312,3e-05,3.78117]
[1776634398937,59.27,74758.76,0.0,0.96312,3e-05,3.78117]
[1776634399272,59.27,74763.35,0.0,0.96325,3e-05,3.77069]
[1776634402361,59.28,74764.82,0.0,0.96328,3e-05,3.7677]
[1776634402438,59.28,74764.82,0.0,0.96328,3e-05,3.7677]
[1776634405314,59.28,74769.15,0.0,0.9634,3e-05,3.75844]
[1776634405664,59.28,74769.15,0.0,0.9634,3e-05,3.75844]
[1776634405694,59.28,74769.15,0.0,0.9634,3e-05,3.75844]
[1776634409626,59.29,74768.45,0.0,0.96336,3e-05,3.76117]
[1776634409691,59.29,74768.45,0.0,0.96336,3e-05,3.76117]
[1776634410349,59.29,74768.59,0.0,0.96337,3e-05,3.7611]
[1776634411225,59.29,74768.59,0.0,0.96337,3e-05,3.7611]
[1776634411444,59.29,74768.59,0.0,0.96337,3e-05,3.7611]
[1776634417398,59.3,74771.83,0.0,0.96347,3e-05,3.7516]
[1776634418366,59.3,74771.83,0.0,0.96347,3e-05,3.7516]
[1776634418440,59.3,74771.83,0.0,0.96347,3e-05,3.7516]
[1776634418467,59.3,74772.03,0.0,0.96347,3e-05,3.75141]
[1776634418973,59.3,74772.03,0.0,0.96347,3e-05,3.75141]
[1776634419193,59.3,74772.03,0.0,0.96347,3e-05,3.75141]
[1776634424446,59.31,74773.57,0.0,0.9635,3e-05,3.74949]
[1776634426547,59.31,74773.54,0.0,0.96349,3e-05,3.74985]
[1776634426695,59.31,74773.33,0.0,0.96348,3e-05,3.75064]
[1776634427039,59.31,74773.33,0.0,0.96348,3e-05,3.75064]
[1776634427199,59.31,74773.33,0.0,0.96348,3e-05,3.75064]
[1776634427468,59.31,74773.38,0.0,0.96348,3e-05,3.7508]
[1776634430489,59.32,74777.04,0.0,0.96358,3e-05,3.74301]
[1776634435524,59.32,74780.82,0.0,0.96367,3e-05,3.73555]
[1776634436213,59.32,74780.82,0.0,0.96367,3e-05,3.73555]
[1776634436440,59.32,74780.82,0.0,0.96367,3e-05,3.73555]
[1776634436531,59.32,74782.05,0.0,0.9637,3e-05,3.73295]
[1776634437177,59.32,74782.05,0.0,0.9637,3e-05,3.73295]
[1776634437199,59.32,74782.05,0.0,0.9637,3e-05,3.73295]
[1776634442576,59.33,74781.81,0.0,0.96367,3e-05,3.73536]
[1776634443483,59.33,74781.81,0.0,0.96367,3e-05,3.73536]
[1776634443580,59.34,74776.66,0.0,0.96352,3e-05,3.74783]
[1776634443694,59.34,74776.66,0.0,0.96352,3e-05,3.74783]
[1776634444480,59.34,74776.66,0.0,0.96352,3e-05,3.74783]
[1776634444543,59.34,74776.66,0.0,0.96351,3e-05,3.74811]
[1776634444693,59.34,74776.66,0.0,0.96351,3e-05,3.74811]
[1776634450905,59.34,74773.7,0.0,0.96342,3e-05,3.75621]
[1776634451006,59.34,74768.2,0.0,0.96325,3e-05,3.76978]
[1776634451959,59.34,74768.2,0.0,0.96325,3e-05,3.76978]
[1776634452199,59.34,74768.2,0.0,0.96325,3e-05,3.76978]
[1776634452293,59.35,74763.42,0.0,0.96311,3e-05,3.78139]
[1776634457678,59.35,74763.29,0.0,0.96309,3e-05,3.78301]
[1776634465735,59.36,74763.52,0.0,0.96308,3e-05,3.78417]
[1776634467240,59.36,74763.52,0.0,0.96308,3e-05,3.78417]
[1776634467441,59.36,74763.52,0.0,0.96308,3e-05,3.78417]
[1776634473142,59.37,74764.52,0.0,0.96312,3e-05,3.7793]
[1776634473191,59.37,74764.52,0.0,0.96312,3e-05,3.7793]
[1776634478827,59.38,74765.35,0.0,0.96313,3e-05,3.7789]
[1776634484285,59.38,74765.56,0.0,0.96312,3e-05,3.7793]
[1776634484441,59.38,74765.56,0.0,0.96312,3e-05,3.7793]
[1776634493932,59.39,74765.09,0.0,0.96308,3e-05,3.7829]
[1776634496076,59.39,74765.09,0.0,0.96308,3e-05,3.7829]
[1776634496195,59.39,74765.09,0.0,0.96308,3e-05,3.7829]
[1776634501988,59.4,74765.28,0.0,0.96307,3e-05,3.78423]
[1776634503395,59.4,74765.28,0.0,0.96307,3e-05,3.78423]
[1776634503438,59.4,74765.28,0.0,0.96307,3e-05,3.78423]
[1776634509037,59.41,74765.31,0.0,0.96305,3e-05,3.78572]
[1776634510104,59.41,74765.31,0.0,0.96305,3e-05,3.78572]
[1776634510195,59.41,74765.31,0.0,0.96305,3e-05,3.78572]
[1776634512388,59.41,74766.57,0.0,0.96308,3e-05,3.78317]
[1776634512449,59.41,74766.57,0.0,0.96308,3e-05,3.78317]
[1776634512549,59.41,74774.16,0.0,0.96329,3e-05,3.76564]
[1776634515086,59.42,74777.52,0.0,0.96338,3e-05,3.7582]
[1776634516093,59.42,74781.76,0.0,0.9635,3e-05,3.74843]
[1776634517060,59.42,74781.76,0.0,0.9635,3e-05,3.74843]
[1776634517203,59.42,74781.76,0.0,0.9635,3e-05,3.74843]
[1776634517296,59.42,74783.88,0.0,0.96356,3e-05,3.74371]
[1776634519114,59.42,74786.02,0.0,0.96361,3e-05,3.73924]
[1776634524148,59.43,74785.92,0.0,0.96359,3e-05,3.74091]
[1776634526070,59.43,74784.69,0.0,0.96356,3e-05,3.74409]
[1776634526939,59.43,74785.31,0.0,0.96357,3e-05,3.7429]
[1776634527652,59.43,74785.31,0.0,0.96357,3e-05,3.7429]
[1776634527653,59.43,74777.7,0.0,0.96335,3e-05,3.7614]
[1776634527692,59.43,74777.7,0.0,0.96335,3e-05,3.7614]
[1776634530191,59.44,74775.38,0.0,0.96327,3e-05,3.76738]
[1776634530940,59.44,74775.38,0.0,0.96327,3e-05,3.76738]
[1776634531041,59.44,74775.38,0.0,0.9633,3e-05,3.76384]
[1776634534709,59.44,74776.17,0.0,0.96332,3e-05,3.76269]
[1776634534939,59.44,74776.17,0.0,0.96332,3e-05,3.76269]
[1776634539306,59.45,74775.79,0.0,0.9633,3e-05,3.76458]
[1776634539439,59.45,74775.79,0.0,0.9633,3e-05,3.76458]
[1776634539652,59.45,74775.79,0.0,0.9633,3e-05,3.76458]
[1776634539541,59.45,74776.84,0.0,0.96332,3e-05,3.76259]
[1776634539692,59.45,74776.84,0.0,0.96332,3e-05,3.76259]
[1776634545297,59.46,74776.07,0.0,0.96328,3e-05,3.76565]
[1776634550331,59.46,74775.99,0.0,0.96327,3e-05,3.76705]
[1776634555367,59.47,74776.46,0.0,0.96327,3e-05,3.76713]
[1776634558171,59.47,74776.83,0.0,0.96328,3e-05,3.76628]
[1776634559483,59.47,74778.37,0.0,0.96332,3e-05,3.76242]
[1776634559693,59.47,74778.37,0.0,0.96332,3e-05,3.76242]
[1776634559541,59.46,74782.21,0.0,0.96344,3e-05,3.75293]
[1776634562480,59.46,74782.66,0.0,0.96345,3e-05,3.75168]
[1776634562696,59.46,74782.66,0.0,0.96345,3e-05,3.75168]
[1776634562581,59.46,74785.01,0.0,0.96353,3e-05,3.74576]
[1776634568458,59.46,74786.99,0.0,0.96359,3e-05,3.7405]
[1776634571319,59.46,74787.32,0.0,0.9636,3e-05,3.73955]
[1776634571874,59.46,74787.11,0.0,0.96359,3e-05,3.74014]
[1776634571938,59.46,74787.11,0.0,0.96359,3e-05,3.74014]
[1776634572942,59.46,74787.32,0.0,0.9636,3e-05,3.73992]
[1776634573493,59.46,74786.86,0.0,0.96358,3e-05,3.74127]
[1776634579535,59.47,74787.14,0.0,0.96357,3e-05,3.74219]
[1776634585577,59.48,74787.78,0.0,0.96357,3e-05,3.74223]
[1776634588590,59.48,74787.93,0.0,0.96357,3e-05,3.7424]
[1776634588696,59.48,74787.93,0.0,0.96357,3e-05,3.7424]
[1776634594392,59.49,74788.35,0.0,0.96359,3e-05,3.73929]
[1776634599721,59.5,74790.88,0.0,0.96365,3e-05,3.73475]
[1776634599681,59.5,74795.16,0.0,0.96377,3e-05,3.72498]
[1776634599936,59.5,74795.16,0.0,0.96377,3e-05,3.72498]
[1776634602031,59.5,74796.79,0.0,0.96381,3e-05,3.72177]
[1776634602197,59.5,74796.79,0.0,0.96381,3e-05,3.72177]
[1776634602703,59.5,74796.81,0.0,0.9638,3e-05,3.72204]
[1776634606979,59.51,74799.09,0.0,0.96385,3e-05,3.71795]
[1776634607198,59.51,74799.09,0.0,0.96385,3e-05,3.71795]
[1776634613781,59.52,74801.3,0.0,0.96389,3e-05,3.71506]
[1776634616433,59.52,74801.3,0.0,0.96389,3e-05,3.71506]
[1776634616690,59.52,74801.3,0.0,0.96389,3e-05,3.71506]
[1776634618463,59.52,74802.47,0.0,0.96391,3e-05,3.71327]
[1776634618703,59.52,74802.47,0.0,0.96391,3e-05,3.71327]
[1776634618541,59.52,74802.65,0.0,0.96392,3e-05,3.71261]
[1776634622575,59.52,74803.01,0.0,0.96393,3e-05,3.71164]
[1776634622690,59.52,74803.01,0.0,0.96393,3e-05,3.71164]
[1776634624858,59.52,74808.51,0.0,0.96409,3e-05,3.69815]
[1776634626190,59.52,74808.51,0.0,0.96409,3e-05,3.69815]
[1776634626751,59.52,74808.51,0.0,0.96409,3e-05,3.69815]
[1776634626760,59.52,74809.62,0.0,0.96413,3e-05,3.69535]
[1776634626951,59.52,74809.62,0.0,0.96413,3e-05,3.69535]
[1776634629893,59.52,74813.23,0.0,0.96423,3e-05,3.6866]
[1776634631907,59.52,74817.23,0.0,0.96435,3e-05,3.6771]
[1776634635936,59.51,74822.61,0.0,0.9645,3e-05,3.66431]
[1776634640970,59.51,74824.81,0.0,0.96457,3e-05,3.65898]
[1776634641978,59.51,74832.36,0.0,0.96478,3e-05,3.64145]
[1776634642985,59.51,74835.33,0.0,0.96486,3e-05,3.63459]
[1776634648020,59.51,74833.19,0.0,0.9648,3e-05,3.63964]
[1776634653056,59.51,74832.9,0.0,0.96483,3e-05,3.63658]
[1776634655069,59.51,74827.36,0.0,0.96467,3e-05,3.64938]
[1776634661110,59.51,74825.0,0.0,0.96461,3e-05,3.65471]
[1776634666146,59.51,74822.79,0.0,0.96455,3e-05,3.65969]
[1776634671181,59.51,74823.8,0.0,0.96458,3e-05,3.65717]
[1776634680245,59.51,74824.53,0.0,0.9646,3e-05,3.65521]
[1776634681252,59.51,74833.16,0.0,0.96484,3e-05,3.63521]
[1776634682258,59.51,74832.95,0.0,0.96484,3e-05,3.6357]
[1776634684273,59.51,74827.15,0.0,0.96467,3e-05,3.64912]
[1776634685279,59.51,74823.65,0.0,0.96458,3e-05,3.65722]
[1776634694343,59.51,74822.95,0.0,0.96456,3e-05,3.6585]
[1776634696357,59.51,74812.46,0.0,0.96427,3e-05,3.68282]
[1776634697364,59.51,74808.79,0.0,0.96416,3e-05,3.6913]
[1776634702399,59.5,74806.87,0.0,0.96412,3e-05,3.69532]
[1776634707434,59.5,74806.56,0.0,0.96411,3e-05,3.69559]
[1776634712469,59.5,74810.62,0.0,0.96427,3e-05,3.68196]
[1776634714483,59.5,74817.58,0.0,0.96446,3e-05,3.66563]
[1776634718511,59.5,74820.31,0.0,0.96454,3e-05,3.65917]
[1776634720525,59.5,74823.19,0.0,0.96462,3e-05,3.65245]
[1776634725560,59.5,74822.8,0.0,0.96461,3e-05,3.6533]
[1776634730595,59.5,74824.28,0.0,0.96465,3e-05,3.64981]
[1776634735629,59.5,74826.77,0.0,0.96472,3e-05,3.64399]
[1776634740665,59.5,74827.12,0.0,0.96474,3e-05,3.64279]
[1776634745700,59.49,74827.5,0.0,0.96476,3e-05,3.64116]
[1776634747714,59.49,74831.21,0.0,0.96486,3e-05,3.63256]
[1776634752749,59.48,74833.31,0.0,0.96494,3e-05,3.62632]
[1776634757784,59.48,74834.83,0.0,0.965,3e-05,3.62107]
[1776634762819,59.47,74835.66,0.0,0.96504,3e-05,3.61746]
[1776634769867,59.46,74836.24,0.0,0.96508,3e-05,3.61384]
[1776634774903,59.42,74836.86,0.0,0.96522,3e-05,3.6019]
[1776634779938,59.35,74835.71,0.0,0.96534,3e-05,3.59093]
[1776634780945,59.34,74827.26,0.0,0.96514,3e-05,3.60783]
[1776634781952,59.34,74822.18,0.0,0.965,3e-05,3.61963]
[1776634782958,59.34,74818.41,0.0,0.9649,3e-05,3.62805]
[1776634786988,59.34,74809.85,0.0,0.96466,3e-05,3.64807]
[1776634791014,59.34,74806.0,0.0,0.96455,3e-05,3.65707]
[1776634793029,59.34,74800.64,0.0,0.9644,3e-05,3.66956]
[1776634798064,59.34,74799.06,0.0,0.96435,3e-05,3.67311]
[1776634801085,59.34,74807.84,0.0,0.9646,3e-05,3.65256]
[1776634802092,59.34,74809.95,0.0,0.96466,3e-05,3.64766]
[1776634805115,59.34,74814.34,0.0,0.96478,3e-05,3.63753]
[1776634810147,59.34,74812.12,0.0,0.96472,3e-05,3.64279]
[1776634815183,59.34,74809.1,0.0,0.96463,3e-05,3.6498]
[1776634821224,59.34,74807.3,0.0,0.96459,3e-05,3.65392]
[1776634824246,59.34,74804.36,0.0,0.9645,3e-05,3.6607]
[1776634826260,59.34,74801.13,0.0,0.96441,3e-05,3.66817]
[1776634831294,59.34,74796.87,0.0,0.96433,3e-05,3.67416]
[1776634837337,59.33,74796.66,0.0,0.96433,3e-05,3.67438]
[1776634844386,59.33,74798.05,0.0,0.96438,3e-05,3.66977]
[1776634849421,59.32,74797.47,0.0,0.96438,3e-05,3.66987]
[1776634854457,59.31,74798.4,0.0,0.96443,3e-05,3.66575]
[1776634859492,59.3,74797.48,0.0,0.96443,3e-05,3.66599]
[1776634864526,59.29,74798.0,0.0,0.96446,3e-05,3.66324]
[1776634871575,59.28,74799.61,0.0,0.96454,3e-05,3.65687]
[1776634872583,59.28,74803.32,0.0,0.96464,3e-05,3.64786]
[1776634873589,59.28,74808.37,0.0,0.96479,3e-05,3.63576]
[1776634875604,59.28,74809.42,0.0,0.96482,3e-05,3.63301]
[1776634881645,59.28,74809.11,0.0,0.96481,3e-05,3.63389]
[1776634887687,59.28,74809.76,0.0,0.96483,3e-05,3.63252]
[1776634894737,59.28,74809.54,0.0,0.96485,3e-05,3.62945]
[1776634897758,59.28,74806.42,0.0,0.96477,3e-05,3.63677]
[1776634902793,59.28,74807.89,0.0,0.96481,3e-05,3.63342]
[1776634908834,59.28,74808.22,0.0,0.96481,3e-05,3.63275]
[1776634914877,59.28,74807.86,0.0,0.9648,3e-05,3.63368]
[1776634919911,59.28,74807.97,0.0,0.96481,3e-05,3.63349]
[1776634925953,59.28,74808.97,0.0,0.96483,3e-05,3.63128]
[1776634929982,59.28,74802.22,0.0,0.96464,3e-05,3.64702]
[1776634930989,59.28,74794.29,0.0,0.96442,3e-05,3.66549]
[1776634931995,59.28,74793.96,0.0,0.96442,3e-05,3.66582]
[1776634937031,59.27,74798.3,0.0,0.96455,3e-05,3.65506]
[1776634938038,59.27,74801.71,0.0,0.96464,3e-05,3.64709]
[1776634943073,59.27,74803.38,0.0,0.96469,3e-05,3.64313]
[1776634949115,59.27,74803.31,0.0,0.96469,3e-05,3.64321]
[1776634954150,59.27,74803.63,0.0,0.96473,3e-05,3.6387]
[1776634959184,59.27,74804.38,0.0,0.96475,3e-05,3.63694]
[1776634964220,59.27,74804.21,0.0,0.96475,3e-05,3.63734]
[1776634970262,59.27,74797.3,0.0,0.96455,3e-05,3.65342]
[1776634974290,59.27,74794.9,0.0,0.9645,3e-05,3.65827]
[1776634979325,59.26,74793.91,0.0,0.96448,3e-05,3.65942]
[1776634984361,59.26,74794.19,0.0,0.96449,3e-05,3.6586]
[1776634989396,59.26,74792.13,0.0,0.96443,3e-05,3.66323]
[1776634994430,59.26,74791.14,0.0,0.96441,3e-05,3.66535]
[1776635000369,59.26,74790.45,0.0,0.96439,3e-05,3.66683]
[1776635006516,59.26,74789.85,0.0,0.96437,3e-05,3.66843]
[1776635009521,59.27,74789.82,0.0,0.96436,3e-05,3.66934]
[1776635010944,59.27,74789.72,0.0,0.96435,3e-05,3.66999]
[1776635011594,59.27,74789.15,0.0,0.96433,3e-05,3.67216]
[1776635011697,59.27,74789.15,0.0,0.96433,3e-05,3.67216]
[1776635011798,59.27,74790.27,0.0,0.96439,3e-05,3.6658]
[1776635017608,59.28,74788.67,0.0,0.96432,3e-05,3.67164]
[1776635017705,59.28,74788.67,0.0,0.96432,3e-05,3.67164]
[1776635023635,59.3,74786.04,0.0,0.96422,3e-05,3.68055]
[1776635027725,59.3,74780.92,0.0,0.96405,3e-05,3.69406]
[1776635028669,59.31,74777.86,0.0,0.96396,3e-05,3.70161]
[1776635029540,59.31,74777.86,0.0,0.96396,3e-05,3.70161]
[1776635029694,59.31,74777.86,0.0,0.96396,3e-05,3.70161]
[1776635029826,59.31,74777.86,0.0,0.96396,3e-05,3.70161]
[1776635029944,59.31,74777.86,0.0,0.96396,3e-05,3.70161]
[1776635030046,59.31,74778.19,0.0,0.96396,3e-05,3.70151]
[1776635031691,59.31,74782.48,0.0,0.96408,3e-05,3.69178]
[1776635035651,59.32,74782.62,0.0,0.96407,3e-05,3.69253]
[1776635035698,59.32,74782.62,0.0,0.96407,3e-05,3.69253]
[1776635035975,59.32,74782.62,0.0,0.96407,3e-05,3.69253]
[1776635036198,59.32,74782.62,0.0,0.96407,3e-05,3.69253]
[1776635035980,59.32,74779.47,0.0,0.96397,3e-05,3.70062]
[1776635039747,59.33,74776.64,0.0,0.96388,3e-05,3.70828]
[1776635042768,59.33,74772.76,0.0,0.96376,3e-05,3.71841]
[1776635043778,59.33,74772.76,0.0,0.96376,3e-05,3.71841]
[1776635043942,59.33,74772.76,0.0,0.96376,3e-05,3.71841]
[1776635044157,59.33,74772.76,0.0,0.96376,3e-05,3.71841]
[1776635044194,59.33,74772.76,0.0,0.96376,3e-05,3.71841]
[1776635044039,59.33,74772.76,0.0,0.96375,3e-05,3.71904]
[1776635049818,59.34,74772.65,0.0,0.96373,3e-05,3.72086]
[1776635050564,59.34,74772.65,0.0,0.96373,3e-05,3.72086]
[1776635050696,59.34,74772.65,0.0,0.96373,3e-05,3.72086]
[1776635050762,59.34,74772.65,0.0,0.96373,3e-05,3.72086]
[1776635050945,59.34,74772.65,0.0,0.96373,3e-05,3.72086]
[1776635051043,59.34,74773.84,0.0,0.96375,3e-05,3.71868]
[1776635056866,59.35,74775.21,0.0,0.96378,3e-05,3.71703]
[1776635061901,59.36,74774.39,0.0,0.96373,3e-05,3.72054]
[1776635067161,59.37,74774.24,0.0,0.96371,3e-05,3.72244]
[1776635067199,59.37,74774.24,0.0,0.96371,3e-05,3.72244]
[1776635067421,59.37,74774.45,0.0,0.96372,3e-05,3.72194]
[1776635067443,59.37,74774.45,0.0,0.96372,3e-05,3.72194]
[1776635067522,59.37,74774.45,0.0,0.96371,3e-05,3.72225]
[1776635071971,59.38,74772.07,0.0,0.96366,3e-05,3.7256]
[1776635081035,59.39,74771.51,0.0,0.96361,3e-05,3.72959]
[1776635081781,59.39,74771.51,0.0,0.96361,3e-05,3.72959]
[1776635081952,59.39,74771.51,0.0,0.96361,3e-05,3.72959]
[1776635082076,59.39,74771.51,0.0,0.96361,3e-05,3.72959]
[1776635082192,59.39,74771.51,0.0,0.96361,3e-05,3.72959]
[1776635082177,59.39,74771.51,0.0,0.96361,3e-05,3.72989]
[1776635088084,59.4,74771.49,0.0,0.96359,3e-05,3.73171]
[1776635093119,59.41,74771.34,0.0,0.96357,3e-05,3.73352]
[1776635098154,59.42,74771.38,0.0,0.96355,3e-05,3.73487]
[1776635106210,59.43,74770.54,0.0,0.9635,3e-05,3.73913]
[1776635108073,59.43,74770.54,0.0,0.9635,3e-05,3.73913]
[1776635108196,59.43,74770.54,0.0,0.9635,3e-05,3.73913]
[1776635108175,59.43,74770.54,0.0,0.96349,3e-05,3.73969]
[1776635108356,59.43,74770.54,0.0,0.96349,3e-05,3.73969]
[1776635108446,59.43,74770.54,0.0,0.96349,3e-05,3.73969]
[1776635116279,59.44,74771.47,0.0,0.96349,3e-05,3.73975]
[1776635117087,59.44,74771.47,0.0,0.96349,3e-05,3.73975]
[1776635117202,59.44,74771.47,0.0,0.96349,3e-05,3.73975]
[1776635117100,59.44,74771.47,0.0,0.96349,3e-05,3.74003]
[1776635117301,59.44,74771.47,0.0,0.96349,3e-05,3.74003]
[1776635117441,59.44,74771.47,0.0,0.96349,3e-05,3.74003]
[1776635119301,59.45,74781.56,0.0,0.96377,3e-05,3.71681]
[1776635121137,59.45,74781.56,0.0,0.96377,3e-05,3.71681]
[1776635121208,59.45,74781.56,0.0,0.96377,3e-05,3.71681]
[1776635121238,59.45,74788.88,0.0,0.96397,3e-05,3.70028]
[1776635121377,59.45,74788.88,0.0,0.96397,3e-05,3.70028]
[1776635121447,59.45,74788.88,0.0,0.96397,3e-05,3.70028]
[1776635125343,59.46,74804.35,0.0,0.96439,3e-05,3.66551]
[1776635126350,59.46,74805.56,0.0,0.96442,3e-05,3.66309]
[1776635130409,59.46,74806.67,0.0,0.96444,3e-05,3.66171]
[1776635130441,59.46,74806.67,0.0,0.96444,3e-05,3.66171]
[1776635130760,59.46,74806.67,0.0,0.96444,3e-05,3.66171]
[1776635130944,59.46,74806.67,0.0,0.96444,3e-05,3.66171]
[1776635130963,59.47,74807.08,0.0,0.96445,3e-05,3.66115]
[1776635133399,59.47,74812.42,0.0,0.96462,3e-05,3.64624]
[1776635138434,59.48,74814.45,0.0,0.96465,3e-05,3.64366]
[1776635141306,59.49,74814.37,0.0,0.96464,3e-05,3.64427]
[1776635141445,59.49,74816.05,0.0,0.96468,3e-05,3.6408]
[1776635142086,59.49,74816.05,0.0,0.96468,3e-05,3.6408]
[1776635142190,59.49,74816.05,0.0,0.96468,3e-05,3.6408]
[1776635142292,59.49,74815.56,0.0,0.96466,3e-05,3.64279]
[1776635144476,59.5,74819.72,0.0,0.96476,3e-05,3.63401]
[1776635147283,59.5,74820.26,0.0,0.96477,3e-05,3.63321]
[1776635147292,59.5,74819.98,0.0,0.96476,3e-05,3.63475]
[1776635147440,59.5,74819.98,0.0,0.96476,3e-05,3.63475]
[1776635147815,59.5,74819.98,0.0,0.96476,3e-05,3.63475]
[1776635147947,59.5,74819.98,0.0,0.96476,3e-05,3.63475]
[1776635153539,59.52,74799.64,0.0,0.96415,3e-05,3.68474]
[1776635154546,59.52,74792.62,0.0,0.96395,3e-05,3.70153]
[1776635156560,59.52,74791.86,0.0,0.96392,3e-05,3.70399]
[1776635157567,59.52,74794.89,0.0,0.964,3e-05,3.69723]
[1776635158574,59.53,74804.31,0.0,0.96426,3e-05,3.67557]
[1776635159581,59.53,74808.33,0.0,0.96437,3e-05,3.66658]
[1776635160587,59.53,74814.17,0.0,0.96453,3e-05,3.65341]
[1776635161367,59.53,74814.17,0.0,0.96453,3e-05,3.65341]
[1776635161447,59.53,74814.17,0.0,0.96453,3e-05,3.65341]
[1776635161947,59.53,74814.17,0.0,0.96453,3e-05,3.65341]
[1776635162199,59.53,74814.17,0.0,0.96453,3e-05,3.65341]
[1776635162261,59.53,74816.88,0.0,0.9646,3e-05,3.64797]
[1776635165091,59.54,74815.94,0.0,0.96457,3e-05,3.65058]
[1776635165205,59.54,74815.94,0.0,0.96457,3e-05,3.65058]
[1776635165306,59.54,74813.19,0.0,0.96448,3e-05,3.6578]
[1776635165495,59.54,74813.19,0.0,0.96448,3e-05,3.6578]
[1776635165694,59.54,74813.19,0.0,0.96448,3e-05,3.6578]
[1776635172089,59.55,74808.95,0.0,0.96434,3e-05,3.66964]
[1776635177708,59.56,74808.19,0.0,0.96428,3e-05,3.67408]
[1776635182447,59.57,74808.18,0.0,0.96427,3e-05,3.6756]
[1776635182697,59.57,74808.18,0.0,0.96427,3e-05,3.6756]
[1776635182800,59.57,74808.18,0.0,0.96427,3e-05,3.6756]
[1776635182944,59.57,74808.18,0.0,0.96427,3e-05,3.6756]
[1776635183038,59.57,74808.18,0.0,0.96426,3e-05,3.67597]
[1776635188786,59.58,74807.73,0.0,0.96422,3e-05,3.6792]
[1776635193822,59.59,74807.66,0.0,0.96423,3e-05,3.67737]
[1776635199864,59.6,74807.51,0.0,0.9642,3e-05,3.67981]
[1776635205906,59.62,74808.5,0.0,0.96421,3e-05,3.67958]
[1776635210200,59.62,74808.74,0.0,0.9642,3e-05,3.68005]
[1776635210299,59.62,74808.95,0.0,0.9642,3e-05,3.68024]
[1776635210444,59.62,74808.95,0.0,0.9642,3e-05,3.68024]
[1776635210520,59.62,74808.95,0.0,0.9642,3e-05,3.68024]
[1776635210697,59.62,74808.95,0.0,0.9642,3e-05,3.68024]
[1776635216982,59.63,74809.37,0.0,0.96419,3e-05,3.6813]
[1776635224035,59.65,74809.81,0.0,0.96417,3e-05,3.68262]
[1776635225664,59.65,74809.74,0.0,0.96417,3e-05,3.68312]
[1776635225692,59.65,74809.74,0.0,0.96417,3e-05,3.68312]
[1776635226022,59.65,74809.74,0.0,0.96417,3e-05,3.68312]
[1776635226198,59.65,74809.74,0.0,0.96417,3e-05,3.68312]
[1776635226291,59.65,74812.63,0.0,0.96424,3e-05,3.67705]
[1776635230077,59.66,74815.25,0.0,0.9643,3e-05,3.67198]
[1776635232162,59.66,74815.51,0.0,0.96431,3e-05,3.67171]
[1776635232205,59.66,74815.51,0.0,0.96431,3e-05,3.67171]
[1776635232263,59.66,74815.72,0.0,0.9643,3e-05,3.67192]
[1776635232466,59.66,74815.72,0.0,0.9643,3e-05,3.67192]
[1776635232631,59.66,74815.72,0.0,0.9643,3e-05,3.67192]
[1776635234938,59.66,74816.29,0.0,0.96431,3e-05,3.67095]
[1776635235114,59.67,74816.17,0.0,0.96431,3e-05,3.67158]
[1776635241156,59.68,74816.47,0.0,0.96429,3e-05,3.67336]
[1776635246191,59.69,74816.57,0.0,0.96427,3e-05,3.67494]
[1776635252233,59.7,74816.53,0.0,0.96427,3e-05,3.67347]
[1776635258274,59.71,74817.05,0.0,0.96426,3e-05,3.67451]
[1776635265325,59.72,74816.98,0.0,0.96423,3e-05,3.67732]
[1776635268346,59.73,74814.01,0.0,0.96413,3e-05,3.68536]
[1776635269040,59.73,74814.01,0.0,0.96413,3e-05,3.68536]
[1776635269192,59.73,74814.01,0.0,0.96413,3e-05,3.68536]
[1776635269352,59.73,74812.37,0.0,0.96408,3e-05,3.68955]
[1776635269607,59.73,74812.37,0.0,0.96408,3e-05,3.68955]
[1776635269696,59.73,74812.37,0.0,0.96408,3e-05,3.68955]
[1776635273384,59.74,74798.54,0.0,0.96367,3e-05,3.72331]
[1776635274390,59.74,74782.73,0.0,0.96321,3e-05,3.7608]
[1776635275397,59.74,74781.2,0.0,0.96317,3e-05,3.76465]
[1776635276031,59.74,74781.2,0.0,0.96317,3e-05,3.76465]
[1776635278417,59.74,74784.51,0.0,0.96325,3e-05,3.75752]
[1776635279829,59.75,74784.62,0.0,0.96325,3e-05,3.75751]
[1776635281439,59.75,74792.02,0.0,0.96346,3e-05,3.74056]
[1776635282446,59.75,74780.35,0.0,0.96312,3e-05,3.76834]
[1776635283453,59.75,74778.19,0.0,0.96306,3e-05,3.77367]
[1776635285001,59.75,74781.3,0.0,0.96314,3e-05,3.76653]
[1776635285467,59.75,74784.66,0.0,0.96324,3e-05,3.75881]
[1776635287481,59.76,74787.57,0.0,0.96332,3e-05,3.75242]
[1776635288929,59.76,74787.57,0.0,0.96332,3e-05,3.75242]
[1776635288958,59.76,74787.57,0.0,0.96332,3e-05,3.75242]
[1776635289151,59.76,74788.69,0.0,0.96335,3e-05,3.75002]
[1776635289538,59.76,74788.69,0.0,0.96335,3e-05,3.75002]
[1776635289698,59.76,74788.69,0.0,0.96335,3e-05,3.75002]
[1776635293523,59.76,74785.16,0.0,0.96323,3e-05,3.75952]
[1776635295339,59.76,74785.16,0.0,0.96323,3e-05,3.75952]
[1776635295446,59.76,74785.16,0.0,0.96323,3e-05,3.75952]
[1776635295440,59.76,74782.76,0.0,0.96316,3e-05,3.76563]
[1776635295580,59.76,74782.76,0.0,0.96316,3e-05,3.76563]
[1776635295696,59.76,74782.76,0.0,0.96316,3e-05,3.76563]
[1776635299565,59.77,74776.69,0.0,0.96297,3e-05,3.78082]
[1776635300755,59.77,74776.69,0.0,0.96297,3e-05,3.78082]
[1776635300944,59.77,74776.69,0.0,0.96297,3e-05,3.78082]
[1776635301028,59.77,74776.69,0.0,0.96297,3e-05,3.78082]
[1776635301192,59.77,74776.69,0.0,0.96297,3e-05,3.78082]
[1776635301199,59.77,74776.27,0.0,0.96295,3e-05,3.7822]
[1776635305606,59.77,74779.32,0.0,0.96303,3e-05,3.77573]
[1776635306931,59.77,74779.32,0.0,0.96303,3e-05,3.77573]
[1776635307193,59.77,74779.32,0.0,0.96303,3e-05,3.77573]
[1776635307371,59.77,74779.32,0.0,0.96303,3e-05,3.77573]
[1776635307443,59.77,74779.32,0.0,0.96303,3e-05,3.77573]
[1776635307473,59.78,74782.59,0.0,0.96312,3e-05,3.76842]
[1776635309717,59.78,74783.09,0.0,0.96314,3e-05,3.76724]
[1776635309879,59.78,74783.09,0.0,0.96314,3e-05,3.76724]
[1776635309942,59.78,74783.09,0.0,0.96314,3e-05,3.76724]
[1776635309980,59.78,74776.7,0.0,0.96295,3e-05,3.78278]
[1776635310642,59.78,74773.97,0.0,0.96287,3e-05,3.78944]
[1776635311649,59.78,74770.39,0.0,0.96279,3e-05,3.7943]
[1776635314670,59.78,74761.35,0.0,0.96252,3e-05,3.81629]
[1776635315677,59.78,74756.6,0.0,0.96238,3e-05,3.82775]
[1776635316768,59.78,74753.66,0.0,0.9623,3e-05,3.83489]
[1776635318045,59.78,74753.66,0.0,0.9623,3e-05,3.83489]
[1776635318194,59.78,74753.66,0.0,0.9623,3e-05,3.83489]
[1776635318479,59.78,74753.66,0.0,0.9623,3e-05,3.83489]
[1776635318295,59.79,74753.6,0.0,0.96229,3e-05,3.83524]
[1776635318695,59.79,74753.6,0.0,0.96229,3e-05,3.83524]
[1776635320712,59.79,74749.74,0.0,0.96218,3e-05,3.84468]
[1776635322727,59.79,74746.42,0.0,0.96208,3e-05,3.8528]
[1776635324619,59.79,74744.27,0.0,0.96201,3e-05,3.85804]
[1776635324699,59.79,74744.27,0.0,0.96201,3e-05,3.85804]
[1776635324741,59.79,74746.16,0.0,0.96207,3e-05,3.85357]
[1776635325859,59.79,74746.16,0.0,0.96207,3e-05,3.85357]
[1776635325944,59.79,74746.16,0.0,0.96207,3e-05,3.85357]
[1776635326755,59.79,74732.71,0.0,0.96166,3e-05,3.88608]
[1776635327761,59.79,74726.38,0.0,0.96148,3e-05,3.9014]
[1776635329814,59.79,74726.95,0.0,0.96149,3e-05,3.90001]
[1776635329948,59.79,74726.95,0.0,0.96149,3e-05,3.90001]
[1776635330783,59.79,74723.59,0.0,0.96139,3e-05,3.90814]
[1776635331790,59.79,74718.11,0.0,0.96123,3e-05,3.92141]
[1776635332796,59.79,74712.0,0.0,0.96104,3e-05,3.93622]
[1776635335211,59.79,74710.33,0.0,0.96099,3e-05,3.94022]
[1776635335440,59.79,74710.33,0.0,0.96099,3e-05,3.94022]
[1776635335493,59.79,74710.33,0.0,0.96099,3e-05,3.94022]
[1776635335491,59.79,74708.65,0.0,0.96095,3e-05,3.94417]
[1776635335699,59.79,74708.65,0.0,0.96095,3e-05,3.94417]
[1776635340854,59.79,74707.72,0.0,0.96092,3e-05,3.94603]
[1776635342918,59.79,74709.38,0.0,0.96097,3e-05,3.94191]
[1776635342945,59.79,74709.38,0.0,0.96097,3e-05,3.94191]
[1776635343186,59.79,74709.38,0.0,0.96097,3e-05,3.94191]
[1776635343441,59.79,74709.38,0.0,0.96097,3e-05,3.94191]
[1776635343287,59.78,74710.12,0.0,0.961,3e-05,3.93996]
[1776635344882,59.78,74705.62,0.0,0.96086,3e-05,3.95085]
[1776635347644,59.78,74704.83,0.0,0.96084,3e-05,3.9526]
[1776635347698,59.78,74704.83,0.0,0.96084,3e-05,3.9526]
[1776635352053,59.78,74705.56,0.0,0.96087,3e-05,3.95046]
[1776635352196,59.78,74705.56,0.0,0.96087,3e-05,3.95046]
[1776635352480,59.78,74705.56,0.0,0.96087,3e-05,3.95046]
[1776635352297,59.78,74706.63,0.0,0.9609,3e-05,3.94768]
[1776635352700,59.78,74706.63,0.0,0.9609,3e-05,3.94768]
[1776635357973,59.78,74704.93,0.0,0.96085,3e-05,3.95143]
[1776635358979,59.78,74700.35,0.0,0.96072,3e-05,3.96254]
[1776635359791,59.78,74700.35,0.0,0.96072,3e-05,3.96254]
[1776635359941,59.78,74700.35,0.0,0.96072,3e-05,3.96254]
[1776635360062,59.78,74700.35,0.0,0.96072,3e-05,3.96254]
[1776635360198,59.78,74700.35,0.0,0.96072,3e-05,3.96254]
[1776635360268,59.78,74700.01,0.0,0.96071,3e-05,3.96317]
[1776635364559,59.78,74699.01,0.0,0.96068,3e-05,3.96529]
[1776635364701,59.78,74699.01,0.0,0.96068,3e-05,3.96529]
[1776635370059,59.77,74699.86,0.0,0.96072,3e-05,3.96256]
[1776635374785,59.77,74699.74,0.0,0.96075,3e-05,3.95853]
[1776635374942,59.77,74699.74,0.0,0.96075,3e-05,3.95853]
[1776635375024,59.77,74699.74,0.0,0.96075,3e-05,3.95853]
[1776635375209,59.77,74699.74,0.0,0.96075,3e-05,3.95853]
[1776635375267,59.77,74699.22,0.0,0.96074,3e-05,3.95958]
[1776635377108,59.77,74688.22,0.0,0.9604,3e-05,3.98644]
[1776635378115,59.77,74682.15,0.0,0.96022,3e-05,4.00125]
[1776635379122,59.77,74677.63,0.0,0.96008,3e-05,4.01224]
[1776635380388,59.77,74677.63,0.0,0.96008,3e-05,4.01224]
[1776635380437,59.77,74677.63,0.0,0.96008,3e-05,4.01224]
[1776635380489,59.77,74677.05,0.0,0.96007,3e-05,4.01329]
[1776635380657,59.77,74677.05,0.0,0.96007,3e-05,4.01329]
[1776635380706,59.77,74677.05,0.0,0.96007,3e-05,4.01329]
[1776635381136,59.77,74673.52,0.0,0.95996,3e-05,4.02201]
[1776635382142,59.76,74664.95,0.0,0.9597,3e-05,4.04303]
[1776635383150,59.75,74659.86,0.0,0.95956,3e-05,4.05354]
[1776635384157,59.74,74656.79,0.0,0.9595,3e-05,4.05873]
[1776635385164,59.74,74638.59,0.0,0.95893,3e-05,4.10392]
[1776635386171,59.74,74631.38,0.0,0.9587,3e-05,4.12174]
[1776635387177,59.74,74630.75,0.0,0.95869,3e-05,4.12297]
[1776635389191,59.7,74633.31,0.0,0.95886,3e-05,4.10895]
[1776635394227,59.69,74632.04,0.0,0.95885,3e-05,4.11034]
[1776635396492,59.69,74632.07,0.0,0.95885,3e-05,4.10992]
[1776635396693,59.69,74632.51,0.0,0.95887,3e-05,4.10846]
[1776635396768,59.69,74632.51,0.0,0.95887,3e-05,4.10846]
[1776635396937,59.69,74632.51,0.0,0.95887,3e-05,4.10846]
[1776635397248,59.69,74632.9,0.0,0.95889,3e-05,4.10713]
[1776635398254,59.68,74639.35,0.0,0.95909,3e-05,4.09062]
[1776635399262,59.68,74645.7,0.0,0.9593,3e-05,4.0744]
[1776635401276,59.68,74649.25,0.0,0.95942,3e-05,4.06494]
[1776635402283,59.68,74657.25,0.0,0.95967,3e-05,4.04475]
[1776635403290,59.68,74660.38,0.0,0.95977,3e-05,4.03671]
[1776635404297,59.67,74662.69,0.0,0.95985,3e-05,4.03052]
[1776635407321,59.67,74660.26,0.0,0.95978,3e-05,4.03614]
[1776635408316,59.67,74660.26,0.0,0.95978,3e-05,4.03614]
[1776635408326,59.67,74640.15,0.0,0.95915,3e-05,4.08605]
[1776635409332,59.67,74631.39,0.0,0.95888,3e-05,4.10749]
[1776635410340,59.67,74627.65,0.0,0.95876,3e-05,4.11689]
[1776635411347,59.67,74609.04,0.0,0.95817,3e-05,4.16355]
[1776635411850,59.67,74609.04,0.0,0.95817,3e-05,4.16355]
[1776635412353,59.66,74600.52,0.0,0.95791,3e-05,4.1844]
[1776635413361,59.66,74620.46,0.0,0.95855,3e-05,4.13389]
[1776635414368,59.66,74636.92,0.0,0.95908,3e-05,4.09168]
[1776635415375,59.66,74644.79,0.0,0.95933,3e-05,4.07169]
[1776635417389,59.66,74646.88,0.0,0.9594,3e-05,4.06595]
[1776635420410,59.65,74649.9,0.0,0.95951,3e-05,4.05765]
[1776635421417,59.65,74655.81,0.0,0.95969,3e-05,4.0427]
[1776635423431,59.65,74659.05,0.0,0.9598,3e-05,4.03423]
[1776635424438,59.65,74651.59,0.0,0.95957,3e-05,4.05257]
[1776635425445,59.65,74640.27,0.0,0.95922,3e-05,4.08058]
[1776635426452,59.64,74638.42,0.0,0.95916,3e-05,4.08493]
[1776635428934,59.64,74636.81,0.0,0.95912,3e-05,4.08838]
[1776635429188,59.64,74636.81,0.0,0.95912,3e-05,4.08838]
[1776635429473,59.64,74641.69,0.0,0.95928,3e-05,4.07588]
[1776635430572,59.64,74641.69,0.0,0.95928,3e-05,4.07588]
[1776635430480,59.64,74647.82,0.0,0.95947,3e-05,4.06031]
[1776635430697,59.64,74647.82,0.0,0.95947,3e-05,4.06031]
[1776635431486,59.64,74655.54,0.0,0.95975,3e-05,4.03691]
[1776635432494,59.64,74657.97,0.0,0.95983,3e-05,4.03067]
[1776635434508,59.64,74652.38,0.0,0.95966,3e-05,4.04418]
[1776635435065,59.64,74652.38,0.0,0.95966,3e-05,4.04418]
[1776635435190,59.64,74652.38,0.0,0.95966,3e-05,4.04418]
[1776635435426,59.64,74652.38,0.0,0.95966,3e-05,4.04418]
[1776635435435,59.64,74652.38,0.0,0.95966,3e-05,4.04418]
[1776635435515,59.63,74652.48,0.0,0.95967,3e-05,4.04371]
[1776635436522,59.63,74649.83,0.0,0.95959,3e-05,4.05008]
[1776635437528,59.63,74647.27,0.0,0.95951,3e-05,4.05623]
[1776635438536,59.63,74642.47,0.0,0.95936,3e-05,4.06797]
[1776635439892,59.63,74640.88,0.0,0.95932,3e-05,4.07168]
[1776635439936,59.63,74640.88,0.0,0.95932,3e-05,4.07168]
[1776635440165,59.63,74640.88,0.0,0.95932,3e-05,4.07168]
[1776635440198,59.63,74640.88,0.0,0.95932,3e-05,4.07168]
[1776635440550,59.63,74640.31,0.0,0.9593,3e-05,4.07283]
[1776635441556,59.63,74637.83,0.0,0.95923,3e-05,4.07877]
[1776635445578,59.62,74637.01,0.0,0.95921,3e-05,4.07998]
[1776635445585,59.62,74635.33,0.0,0.95916,3e-05,4.08391]
[1776635445692,59.62,74635.33,0.0,0.95916,3e-05,4.08391]
[1776635446312,59.62,74635.33,0.0,0.95916,3e-05,4.08391]
[1776635446438,59.62,74635.33,0.0,0.95916,3e-05,4.08391]
[1776635446591,59.62,74631.74,0.0,0.95905,3e-05,4.09262]
[1776635447599,59.62,74633.94,0.0,0.95913,3e-05,4.08681]
[1776635448606,59.62,74646.18,0.0,0.95951,3e-05,4.05593]
[1776635448684,59.62,74646.18,0.0,0.95951,3e-05,4.05593]
[1776635448939,59.62,74646.18,0.0,0.95951,3e-05,4.05593]
[1776635449613,59.62,74653.36,0.0,0.95974,3e-05,4.03783]
[1776635450620,59.61,74659.81,0.0,0.95994,3e-05,4.02161]
[1776635451626,59.61,74661.8,0.0,0.96001,3e-05,4.01651]
[1776635454366,59.61,74662.24,0.0,0.96002,3e-05,4.01525]
[1776635454435,59.61,74662.24,0.0,0.96002,3e-05,4.01525]
[1776635459682,59.61,74664.4,0.0,0.9601,3e-05,4.00881]
[1776635462197,59.61,74664.37,0.0,0.9601,3e-05,4.00873]
[1776635462253,59.61,74664.44,0.0,0.96011,3e-05,4.0084]
[1776635465725,59.6,74647.0,0.0,0.95957,3e-05,4.0511]
[1776635466731,59.6,74647.0,0.0,0.95957,3e-05,4.0511]
[1776635466936,59.6,74647.0,0.0,0.95957,3e-05,4.0511]
[1776635466973,59.6,74640.18,0.0,0.95936,3e-05,4.06789]
[1776635468746,59.6,74636.62,0.0,0.95926,3e-05,4.07629]
[1776635470056,59.6,74636.62,0.0,0.95926,3e-05,4.07629]
[1776635470083,59.6,74646.4,0.0,0.95957,3e-05,4.0516]
[1776635470766,59.6,74658.26,0.0,0.95994,3e-05,4.02189]
[1776635471773,59.6,74667.15,0.0,0.96022,3e-05,3.99972]
[1776635472780,59.6,74674.2,0.0,0.96044,3e-05,3.98219]
[1776635475075,59.6,74676.95,0.0,0.96052,3e-05,3.97531]
[1776635475171,59.59,74665.0,0.0,0.96015,3e-05,4.00469]
[1776635475800,59.59,74660.39,0.0,0.96001,3e-05,4.01595]
[1776635476953,59.59,74660.39,0.0,0.96001,3e-05,4.01595]
[1776635477026,59.59,74659.88,0.0,0.96,3e-05,4.01705]
[1776635479593,59.59,74659.92,0.0,0.96,3e-05,4.01678]
[1776635479621,59.59,74660.68,0.0,0.96003,3e-05,4.01457]
[1776635479693,59.59,74660.68,0.0,0.96003,3e-05,4.01457]
[1776635484868,59.59,74660.56,0.0,0.96004,3e-05,4.01408]
[1776635489903,59.58,74658.33,0.0,0.95998,3e-05,4.01882]
[1776635490910,59.58,74652.54,0.0,0.9598,3e-05,4.03302]
[1776635491917,59.58,74647.44,0.0,0.95968,3e-05,4.04159]
[1776635493930,59.58,74653.5,0.0,0.95987,3e-05,4.0261]
[1776635494938,59.58,74658.0,0.0,0.96001,3e-05,4.01476]
[1776635498967,59.57,74648.99,0.0,0.95974,3e-05,4.03648]
[1776635499977,59.57,74651.41,0.0,0.95982,3e-05,4.03026]
[1776635502998,59.57,74655.38,0.0,0.95995,3e-05,4.01984]
[1776635505014,59.57,74658.63,0.0,0.96006,3e-05,4.01145]
[1776635506021,59.57,74666.42,0.0,0.9603,3e-05,3.99202]
[1776635507521,59.57,74666.42,0.0,0.9603,3e-05,3.99202]
[1776635507591,59.57,74651.81,0.0,0.95985,3e-05,4.02768]
[1776635508035,59.57,74626.37,0.0,0.95905,3e-05,4.09121]
[1776635509042,59.56,74624.2,0.0,0.95899,3e-05,4.09637]
[1776635510751,59.56,74624.04,0.0,0.95899,3e-05,4.09647]
[1776635513219,59.56,74622.41,0.0,0.95894,3e-05,4.09996]
[1776635513326,59.56,74597.49,0.0,0.95815,3e-05,4.16263]
[1776635514094,59.56,74581.64,0.0,0.95764,3e-05,4.20291]
[1776635515101,59.56,74587.99,0.0,0.95785,3e-05,4.18622]
[1776635516122,59.55,74597.85,0.0,0.95817,3e-05,4.16068]
[1776635516950,59.55,74597.85,0.0,0.95817,3e-05,4.16068]
[1776635517117,59.55,74603.02,0.0,0.95835,3e-05,4.14715]
[1776635519144,59.55,74579.09,0.0,0.95758,3e-05,4.2073]
[1776635520145,59.55,74567.93,0.0,0.95722,3e-05,4.23566]
[1776635521152,59.54,74567.89,0.0,0.95722,3e-05,4.23546]
[1776635522359,59.54,74567.89,0.0,0.95722,3e-05,4.23546]
[1776635522417,59.54,74565.49,0.0,0.95715,3e-05,4.24132]
[1776635524460,59.54,74566.23,0.0,0.95718,3e-05,4.23909]
[1776635524485,59.54,74566.45,0.0,0.95719,3e-05,4.23789]
[1776635529007,59.53,74568.08,0.0,0.95726,3e-05,4.23277]
[1776635529210,59.53,74534.47,0.0,0.95614,3e-05,4.31943]
[1776635530216,59.53,74530.82,0.0,0.95603,3e-05,4.32859]
[1776635532466,59.53,74530.52,0.0,0.95602,3e-05,4.32901]
[1776635532491,59.53,74530.57,0.0,0.95603,3e-05,4.32814]
[1776635534439,59.53,74529.92,0.0,0.95601,3e-05,4.32983]
[1776635534468,59.52,74529.76,0.0,0.95601,3e-05,4.3295]
[1776635536258,59.52,74532.82,0.0,0.95612,3e-05,4.32115]
[1776635537265,59.52,74539.17,0.0,0.95634,3e-05,4.30426]
[1776635538273,59.52,74542.93,0.0,0.95647,3e-05,4.29416]
[1776635539280,59.52,74534.28,0.0,0.95618,3e-05,4.31632]
[1776635540287,59.51,74528.98,0.0,0.95601,3e-05,4.32982]
[1776635541293,59.51,74529.57,0.0,0.95603,3e-05,4.32833]
[1776635542301,59.52,74535.97,0.0,0.95624,3e-05,4.31193]
[1776635545322,59.52,74537.33,0.0,0.95628,3e-05,4.30855]
[1776635547335,59.52,74532.15,0.0,0.95611,3e-05,4.32218]
[1776635548343,59.52,74528.91,0.0,0.956,3e-05,4.3307]
[1776635550035,59.52,74528.63,0.0,0.95599,3e-05,4.33147]
[1776635550436,59.52,74528.63,0.0,0.95599,3e-05,4.33147]
[1776635551364,59.52,74527.45,0.0,0.95599,3e-05,4.33054]
[1776635553377,59.52,74523.55,0.0,0.95585,3e-05,4.34104]
[1776635554483,59.52,74523.55,0.0,0.95585,3e-05,4.34104]
[1776635554588,59.52,74493.4,0.0,0.95482,3e-05,4.42037]
[1776635556399,59.51,74497.18,0.0,0.95497,3e-05,4.4091]
[1776635557725,59.51,74497.18,0.0,0.95497,3e-05,4.4091]
[1776635557406,59.51,74480.32,0.0,0.95441,3e-05,4.45248]
[1776635558413,59.51,74483.87,0.0,0.95453,3e-05,4.44294]
[1776635559419,59.5,74484.1,0.0,0.95456,3e-05,4.44053]
[1776635560091,59.5,74484.1,0.0,0.95456,3e-05,4.44053]
[1776635560427,59.5,74470.08,0.0,0.95408,3e-05,4.47769]
[1776635561434,59.5,74473.67,0.0,0.9542,3e-05,4.46796]
[1776635562441,59.49,74473.09,0.0,0.95421,3e-05,4.46732]
[1776635563686,59.49,74473.09,0.0,0.95421,3e-05,4.46732]
[1776635563727,59.48,74461.29,0.0,0.95383,4e-05,4.49668]
[1776635564455,59.48,74454.06,0.0,0.95357,4e-05,4.51607]
[1776635565462,59.47,74456.37,0.0,0.95366,4e-05,4.50962]
[1776635567476,59.46,74448.04,0.0,0.95341,4e-05,4.52865]
[1776635570497,59.44,74445.47,0.0,0.95336,4e-05,4.53198]
[1776635571504,59.44,74438.1,0.0,0.95311,4e-05,4.55155]
[1776635573574,59.42,74437.77,0.0,0.95314,4e-05,4.5491]
[1776635573679,59.42,74416.98,0.0,0.9524,4e-05,4.60514]
[1776635574526,59.4,74432.36,0.0,0.953,4e-05,4.55925]
[1776635575532,59.39,74447.55,0.0,0.95358,4e-05,4.5149]
[1776635576538,59.37,74455.43,0.0,0.95389,4e-05,4.49112]
[1776635577026,59.37,74455.43,0.0,0.95389,4e-05,4.49112]
[1776635577546,59.37,74455.75,0.0,0.95391,4e-05,4.49004]
[1776635579560,59.37,74452.79,0.0,0.95381,4e-05,4.49753]
[1776635581576,59.37,74443.82,0.0,0.9535,4e-05,4.52117]
[1776635582581,59.37,74434.67,0.0,0.95318,4e-05,4.54558]
[1776635583588,59.37,74431.26,0.0,0.95306,4e-05,4.55448]
[1776635585602,59.36,74434.99,0.0,0.9532,4e-05,4.54406]
[1776635586609,59.36,74442.6,0.0,0.95347,4e-05,4.5232]
[1776635587648,59.36,74466.47,0.0,0.95432,3e-05,4.45862]
[1776635588623,59.36,74483.56,0.0,0.95491,3e-05,4.41312]
[1776635589629,59.36,74496.93,0.0,0.95537,3e-05,4.37768]
[1776635590637,59.36,74504.45,0.0,0.95562,3e-05,4.35785]
[1776635591644,59.36,74508.9,0.0,0.95578,3e-05,4.34616]
[1776635592651,59.36,74521.55,0.0,0.9562,3e-05,4.31307]
[1776635593658,59.36,74532.82,0.0,0.95658,3e-05,4.28378]
[1776635594665,59.36,74533.18,0.0,0.95659,3e-05,4.28297]
[1776635599700,59.35,74536.45,0.0,0.95671,3e-05,4.27312]
[1776635603728,59.35,74540.77,0.0,0.95687,3e-05,4.2613]
[1776635605742,59.35,74537.32,0.0,0.95675,3e-05,4.27017]
[1776635607757,59.35,74527.81,0.0,0.95643,3e-05,4.29517]
[1776635608764,59.35,74521.51,0.0,0.95622,3e-05,4.3117]
[1776635609770,59.35,74512.36,0.0,0.95591,3e-05,4.33571]
[1776635610777,59.35,74507.46,0.0,0.95574,3e-05,4.34859]
[1776635612792,59.35,74505.23,0.0,0.95571,3e-05,4.35041]
[1776635613799,59.35,74502.05,0.0,0.9556,3e-05,4.35879]
[1776635616819,59.35,74495.65,0.0,0.95538,3e-05,4.37566]
[1776635619840,59.35,74499.11,0.0,0.9555,3e-05,4.3665]
[1776635620848,59.35,74502.43,0.0,0.95561,3e-05,4.35777]
[1776635621855,59.35,74508.83,0.0,0.95583,3e-05,4.34099]
[1776635622861,59.35,74515.97,0.0,0.95607,3e-05,4.32234]
[1776635624875,59.35,74511.93,0.0,0.95593,3e-05,4.33308]
[1776635625883,59.35,74504.59,0.0,0.95568,3e-05,4.3524]
[1776635626890,59.35,74508.92,0.0,0.95583,3e-05,4.34106]
[1776635627897,59.35,74514.68,0.0,0.95602,3e-05,4.32602]
[1776635631925,59.36,74520.0,0.0,0.9562,3e-05,4.3124]
[1776635633452,59.36,74520.0,0.0,0.9562,3e-05,4.3124]
[1776635633691,59.36,74520.0,0.0,0.9562,3e-05,4.3124]
[1776635633730,59.36,74520.06,0.0,0.9562,3e-05,4.31243]
[1776635634039,59.36,74520.06,0.0,0.9562,3e-05,4.31243]
[1776635634193,59.36,74520.06,0.0,0.9562,3e-05,4.31243]
[1776635638975,59.36,74526.35,0.0,0.95641,3e-05,4.29609]
[1776635639981,59.36,74533.0,0.0,0.95663,3e-05,4.27851]
[1776635640989,59.35,74536.45,0.0,0.95675,3e-05,4.26929]
[1776635641995,59.35,74541.15,0.0,0.95691,3e-05,4.25687]
[1776635647033,59.35,74543.99,0.0,0.95702,3e-05,4.24846]
[1776635648076,59.35,74543.99,0.0,0.95702,3e-05,4.24846]
[1776635648189,59.35,74543.99,0.0,0.95702,3e-05,4.24846]
[1776635648264,59.35,74543.95,0.0,0.95702,3e-05,4.24836]
[1776635649047,59.35,74539.9,0.0,0.95689,3e-05,4.25863]
[1776635650053,59.35,74536.72,0.0,0.95678,3e-05,4.26665]
[1776635652511,59.35,74536.73,0.0,0.95678,3e-05,4.26678]
[1776635652694,59.35,74536.73,0.0,0.95678,3e-05,4.26678]
[1776635654082,59.35,74531.19,0.0,0.95659,3e-05,4.28162]
[1776635655088,59.35,74524.53,0.0,0.95637,3e-05,4.29909]
[1776635656096,59.35,74517.31,0.0,0.95612,3e-05,4.31804]
[1776635658110,59.35,74508.19,0.0,0.95581,3e-05,4.34207]
[1776635659117,59.35,74504.62,0.0,0.95569,3e-05,4.35148]
[1776635661131,59.35,74498.75,0.0,0.95549,3e-05,4.36697]
[1776635666166,59.35,74500.3,0.0,0.95554,3e-05,4.36293]
[1776635667182,59.35,74504.51,0.0,0.95569,3e-05,4.35188]
[1776635668188,59.35,74499.81,0.0,0.95553,3e-05,4.36428]
[1776635669196,59.35,74488.92,0.0,0.95515,3e-05,4.39302]
[1776635670203,59.35,74482.92,0.0,0.95495,3e-05,4.40888]
[1776635672216,59.35,74486.61,0.0,0.95512,3e-05,4.39488]
[1776635673224,59.35,74489.86,0.0,0.95523,3e-05,4.38625]
[1776635676038,59.35,74489.35,0.0,0.95521,3e-05,4.38756]
[1776635676196,59.35,74489.35,0.0,0.95521,3e-05,4.38756]
[1776635676245,59.35,74491.39,0.0,0.95528,3e-05,4.38214]
[1776635677990,59.35,74491.4,0.0,0.95528,3e-05,4.3821]
[1776635678195,59.35,74491.4,0.0,0.95528,3e-05,4.3821]
[1776635683296,59.35,74485.75,0.0,0.95509,3e-05,4.39697]
[1776635685311,59.35,74482.14,0.0,0.95497,3e-05,4.40645]
[1776635688331,59.35,74478.53,0.0,0.95484,3e-05,4.41585]
[1776635689743,59.35,74478.53,0.0,0.95484,3e-05,4.41585]
[1776635689787,59.35,74478.49,0.0,0.95484,3e-05,4.41581]
[1776635689939,59.35,74478.49,0.0,0.95484,3e-05,4.41581]
[1776635690087,59.35,74478.49,0.0,0.95484,3e-05,4.41581]
[1776635690198,59.35,74478.49,0.0,0.95484,3e-05,4.41581]
[1776635693367,59.35,74473.97,0.0,0.95469,3e-05,4.42759]
[1776635694374,59.35,74466.57,0.0,0.95444,3e-05,4.44719]
[1776635695381,59.35,74461.17,0.0,0.95425,3e-05,4.46148]
[1776635696388,59.34,74458.13,0.0,0.95414,3e-05,4.46945]
[1776635698402,59.34,74453.0,0.0,0.95397,4e-05,4.48285]
[1776635700416,59.34,74441.44,0.0,0.95357,4e-05,4.51351]
[1776635701423,59.34,74409.55,0.0,0.95244,4e-05,4.59965]
[1776635702430,59.34,74423.54,0.0,0.95294,4e-05,4.56124]
[1776635703437,59.34,74429.89,0.0,0.95317,4e-05,4.54372]
[1776635707464,59.33,74419.66,0.0,0.95282,4e-05,4.57026]
[1776635708472,59.33,74413.0,0.0,0.95259,4e-05,4.58806]
[1776635709479,59.33,74405.15,0.0,0.95231,4e-05,4.6091]
[1776635710485,59.33,74399.7,0.0,0.95212,4e-05,4.62362]
[1776635711704,59.33,74399.7,0.0,0.95212,4e-05,4.62362]
[1776635711746,59.32,74414.28,0.0,0.95265,4e-05,4.58344]
[1776635712504,59.3,74405.36,0.0,0.95238,4e-05,4.60337]
[1776635713510,59.3,74407.51,0.0,0.95247,4e-05,4.59714]
[1776635714518,59.3,74410.57,0.0,0.95258,4e-05,4.58839]
[1776635715460,59.3,74410.57,0.0,0.95258,4e-05,4.58839]
[1776635715525,59.28,74419.33,0.0,0.95295,4e-05,4.56062]
[1776635716535,59.26,74427.66,0.0,0.95329,4e-05,4.53429]
[1776635717539,59.26,74443.44,0.0,0.95385,4e-05,4.49141]
[1776635718546,59.26,74457.21,0.0,0.95434,3e-05,4.45421]
[1776635719553,59.26,74466.39,0.0,0.95466,3e-05,4.42948]
[1776635720559,59.26,74466.22,0.0,0.95466,3e-05,4.42976]
[1776635721567,59.26,74466.83,0.0,0.95468,3e-05,4.428]
[1776635726602,59.25,74468.08,0.0,0.95473,3e-05,4.424]
[1776635727609,59.25,74470.96,0.0,0.95483,3e-05,4.41621]
[1776635729623,59.25,74482.65,0.0,0.95524,3e-05,4.38498]
[1776635730630,59.25,74485.76,0.0,0.95535,3e-05,4.37665]
[1776635731637,59.25,74484.66,0.0,0.95535,3e-05,4.37542]
[1776635735666,59.25,74488.33,0.0,0.95548,3e-05,4.36553]
[1776635736672,59.25,74484.99,0.0,0.95536,3e-05,4.37433]
[1776635738577,59.25,74485.17,0.0,0.95537,3e-05,4.37382]
[1776635738693,59.25,74485.17,0.0,0.95537,3e-05,4.37382]
[1776635738777,59.25,74484.71,0.0,0.95535,3e-05,4.37501]
[1776635739026,59.25,74484.71,0.0,0.95535,3e-05,4.37501]
[1776635739193,59.25,74484.71,0.0,0.95535,3e-05,4.37501]
[1776635744728,59.25,74484.21,0.0,0.95534,3e-05,4.37614]
[1776635747010,59.25,74484.59,0.0,0.95535,3e-05,4.37509]
[1776635747178,59.25,74484.59,0.0,0.95535,3e-05,4.37509]
[1776635747192,59.25,74484.59,0.0,0.95535,3e-05,4.37509]
[1776635747749,59.25,74484.01,0.0,0.95533,3e-05,4.3766]
[1776635752784,59.25,74483.76,0.0,0.95532,3e-05,4.37713]
[1776635757819,59.25,74483.52,0.0,0.95532,3e-05,4.37766]
[1776635761661,59.25,74486.29,0.0,0.95541,3e-05,4.37029]
[1776635761696,59.25,74486.29,0.0,0.95541,3e-05,4.37029]
[1776635761871,59.25,74486.29,0.0,0.95541,3e-05,4.37029]
[1776635761944,59.25,74486.29,0.0,0.95541,3e-05,4.37029]
[1776635761970,59.25,74487.27,0.0,0.95545,3e-05,4.3677]
[1776635766882,59.25,74494.41,0.0,0.95569,3e-05,4.34888]
[1776635767954,59.25,74494.41,0.0,0.95569,3e-05,4.34888]
[1776635768075,59.25,74495.63,0.0,0.95573,3e-05,4.3457]
[1776635768205,59.25,74495.63,0.0,0.95573,3e-05,4.3457]
[1776635768896,59.25,74496.65,0.0,0.95577,3e-05,4.34305]
[1776635769903,59.25,74500.13,0.0,0.95588,3e-05,4.33395]
[1776635772928,59.25,74503.76,0.0,0.956,3e-05,4.3246]
[1776635775461,59.25,74504.76,0.0,0.95604,3e-05,4.32212]
[1776635775692,59.25,74504.76,0.0,0.95604,3e-05,4.32212]
[1776635775713,59.25,74504.76,0.0,0.95604,3e-05,4.32212]
[1776635775939,59.25,74504.76,0.0,0.95604,3e-05,4.32212]
[1776635775948,59.25,74505.54,0.0,0.95606,3e-05,4.32015]
[1776635778968,59.25,74508.66,0.0,0.95616,3e-05,4.31222]
[1776635780015,59.25,74509.33,0.0,0.95618,3e-05,4.31055]
[1776635780195,59.25,74509.33,0.0,0.95618,3e-05,4.31055]
[1776635780591,59.25,74509.33,0.0,0.95618,3e-05,4.31055]
[1776635780694,59.25,74509.33,0.0,0.95618,3e-05,4.31055]
[1776635780983,59.25,74508.86,0.0,0.95617,3e-05,4.31187]
[1776635781989,59.25,74503.38,0.0,0.95598,3e-05,4.32631]
[1776635782997,59.25,74492.74,0.0,0.95562,3e-05,4.35434]
[1776635784049,59.25,74489.26,0.0,0.9555,3e-05,4.36353]
[1776635785012,59.25,74483.18,0.0,0.95529,3e-05,4.37958]
[1776635786877,59.25,74483.18,0.0,0.95529,3e-05,4.37958]
[1776635786940,59.25,74483.18,0.0,0.95529,3e-05,4.37958]
[1776635786901,59.25,74486.34,0.0,0.9554,3e-05,4.3712]
[1776635787156,59.25,74486.34,0.0,0.9554,3e-05,4.3712]
[1776635787192,59.25,74486.34,0.0,0.9554,3e-05,4.3712]
[1776635794074,59.25,74488.09,0.0,0.9555,3e-05,4.36248]
[1776635796461,59.25,74489.92,0.0,0.95556,3e-05,4.35766]
[1776635796689,59.25,74489.92,0.0,0.95556,3e-05,4.35766]
[1776635796874,59.25,74489.92,0.0,0.95556,3e-05,4.35766]
[1776635796937,59.25,74489.92,0.0,0.95556,3e-05,4.35766]
[1776635796975,59.25,74489.54,0.0,0.95555,3e-05,4.3587]
[1776635801124,59.25,74498.48,0.0,0.95585,3e-05,4.33528]
[1776635802922,59.25,74498.48,0.0,0.95585,3e-05,4.33528]
[1776635802950,59.25,74498.48,0.0,0.95585,3e-05,4.33528]
[1776635803023,59.25,74499.54,0.0,0.95589,3e-05,4.33263]
[1776635803198,59.25,74499.54,0.0,0.95589,3e-05,4.33263]
[1776635807745,59.26,74502.15,0.0,0.95597,3e-05,4.32599]
[1776635807868,59.26,74502.15,0.0,0.95597,3e-05,4.32599]
[1776635807936,59.26,74502.15,0.0,0.95597,3e-05,4.32599]
[1776635807970,59.26,74503.23,0.0,0.95601,3e-05,4.32332]
[1776635808175,59.26,74506.51,0.0,0.95612,3e-05,4.31472]
[1776635812940,59.26,74508.62,0.0,0.95618,3e-05,4.30949]
[1776635813020,59.26,74508.86,0.0,0.95619,3e-05,4.30907]
[1776635813101,59.26,74508.86,0.0,0.95619,3e-05,4.30907]
[1776635813194,59.26,74508.86,0.0,0.95619,3e-05,4.30907]
[1776635817749,59.26,74510.12,0.0,0.95623,3e-05,4.30608]
[1776635817938,59.26,74510.12,0.0,0.95623,3e-05,4.30608]
[1776635817985,59.26,74510.12,0.0,0.95623,3e-05,4.30608]
[1776635818003,59.26,74513.7,0.0,0.95635,3e-05,4.29695]
[1776635818197,59.26,74513.7,0.0,0.95635,3e-05,4.29695]
[1776635823280,59.26,74498.72,0.0,0.95583,3e-05,4.33676]
[1776635824287,59.26,74491.39,0.0,0.95558,3e-05,4.35609]
[1776635825800,59.26,74491.39,0.0,0.95558,3e-05,4.35609]
[1776635825924,59.26,74491.39,0.0,0.95558,3e-05,4.35609]
[1776635825941,59.26,74491.39,0.0,0.95558,3e-05,4.35609]
[1776635826016,59.26,74490.87,0.0,0.95557,3e-05,4.35751]
[1776635827308,59.26,74485.26,0.0,0.95537,3e-05,4.37232]
[1776635829668,59.26,74484.43,0.0,0.95534,3e-05,4.37451]
[1776635829699,59.26,74484.43,0.0,0.95534,3e-05,4.37451]
[1776635829724,59.26,74484.43,0.0,0.95534,3e-05,4.37451]
[1776635829940,59.26,74484.43,0.0,0.95534,3e-05,4.37451]
[1776635830041,59.26,74483.46,0.0,0.95531,3e-05,4.37706]
[1776635835570,59.26,74484.9,0.0,0.95536,3e-05,4.37323]
[1776635835705,59.26,74484.9,0.0,0.95536,3e-05,4.37323]
[1776635835798,59.26,74485.01,0.0,0.95537,3e-05,4.37294]
[1776635836683,59.26,74485.01,0.0,0.95537,3e-05,4.37294]
[1776635836717,59.26,74485.01,0.0,0.95537,3e-05,4.37294]
[1776635842413,59.26,74483.02,0.0,0.9553,3e-05,4.37816]
[1776635846451,59.26,74501.71,0.0,0.95593,3e-05,4.32894]
[1776635847452,59.26,74511.42,0.0,0.95626,3e-05,4.30359]
[1776635848458,59.26,74515.99,0.0,0.95641,3e-05,4.29178]
[1776635850979,59.27,74515.85,0.0,0.9564,3e-05,4.29242]
[1776635851024,59.27,74513.78,0.0,0.95637,3e-05,4.29388]
[1776635851194,59.27,74513.78,0.0,0.95637,3e-05,4.29388]
[1776635851828,59.27,74513.78,0.0,0.95637,3e-05,4.29388]
[1776635851948,59.27,74513.78,0.0,0.95637,3e-05,4.29388]
[1776635852036,59.27,74510.44,0.0,0.95626,3e-05,4.30271]
[1776635852486,59.27,74506.24,0.0,0.95612,3e-05,4.3137]
[1776635853495,59.27,74495.99,0.0,0.95577,3e-05,4.34068]
[1776635854501,59.27,74491.95,0.0,0.95563,3e-05,4.35136]
[1776635855869,59.27,74491.95,0.0,0.95563,3e-05,4.35136]
[1776635855958,59.27,74491.95,0.0,0.95563,3e-05,4.35136]
[1776635856000,59.27,74491.95,0.0,0.95563,3e-05,4.35136]
[1776635856049,59.27,74491.5,0.0,0.95561,3e-05,4.35262]
[1776635856200,59.27,74491.5,0.0,0.95561,3e-05,4.35262]
[1776635861551,59.27,74484.64,0.0,0.95538,3e-05,4.37085]
[1776635863680,59.27,74483.58,0.0,0.95534,3e-05,4.37365]
[1776635863813,59.27,74483.58,0.0,0.95534,3e-05,4.37365]
[1776635863948,59.27,74483.58,0.0,0.95534,3e-05,4.37365]
[1776635864037,59.27,74483.8,0.0,0.95535,3e-05,4.37306]
[1776635869607,59.27,74482.31,0.0,0.9553,3e-05,4.37698]
[1776635870614,59.27,74485.16,0.0,0.9554,3e-05,4.36945]
[1776635873404,59.27,74485.25,0.0,0.9554,3e-05,4.36924]
[1776635873448,59.27,74485.25,0.0,0.9554,3e-05,4.36924]
[1776635873522,59.27,74485.25,0.0,0.9554,3e-05,4.36924]
[1776635873701,59.27,74485.25,0.0,0.9554,3e-05,4.36924]
[1776635873776,59.27,74485.21,0.0,0.9554,3e-05,4.36936]
[1776635879299,59.27,74484.83,0.0,0.95538,3e-05,4.37044]
[1776635879442,59.27,74484.83,0.0,0.95538,3e-05,4.37044]
[1776635879677,59.27,74484.98,0.0,0.95539,3e-05,4.37006]
[1776635881630,59.27,74484.98,0.0,0.95539,3e-05,4.37006]
[1776635881696,59.27,74484.98,0.0,0.95539,3e-05,4.37006]
[1776635882699,59.27,74480.3,0.0,0.95523,3e-05,4.38248]
[1776635883706,59.27,74467.76,0.0,0.95479,3e-05,4.41576]
[1776635885720,59.27,74463.74,0.0,0.95466,3e-05,4.4264]
[1776635888178,59.27,74466.3,0.0,0.95475,3e-05,4.41944]
[1776635888199,59.27,74466.3,0.0,0.95475,3e-05,4.41944]
[1776635888241,59.27,74466.3,0.0,0.95475,3e-05,4.41944]
[1776635888446,59.27,74466.3,0.0,0.95475,3e-05,4.41944]
[1776635888741,59.27,74467.28,0.0,0.95478,3e-05,4.41676]
[1776635893036,59.27,74467.68,0.0,0.9548,3e-05,4.4155]
[1776635893111,59.27,74467.68,0.0,0.9548,3e-05,4.4155]
[1776635893196,59.27,74467.3,0.0,0.95479,3e-05,4.41645]
[1776635893776,59.27,74467.46,0.0,0.95479,3e-05,4.41596]
[1776635895790,59.27,74463.35,0.0,0.95465,3e-05,4.42677]
[1776635896797,59.27,74452.01,0.0,0.95426,3e-05,4.45696]
[1776635897804,59.27,74444.46,0.0,0.95399,4e-05,4.4771]
[1776635898811,59.26,74441.54,0.0,0.95389,4e-05,4.48479]
[1776635899818,59.26,74438.68,0.0,0.9538,4e-05,4.4923]
[1776635903357,59.24,74436.63,0.0,0.95378,4e-05,4.49352]
[1776635903441,59.24,74436.63,0.0,0.95378,4e-05,4.49352]
[1776635903846,59.22,74434.84,0.0,0.95377,4e-05,4.49423]
[1776635904852,59.22,74428.73,0.0,0.95355,4e-05,4.5107]
[1776635905860,59.22,74422.91,0.0,0.95335,4e-05,4.52598]
[1776635907873,59.22,74418.25,0.0,0.95319,4e-05,4.53806]
[1776635908881,59.22,74415.23,0.0,0.95309,4e-05,4.54596]
[1776635911633,59.22,74415.43,0.0,0.9531,4e-05,4.54482]
[1776635911686,59.22,74415.43,0.0,0.9531,4e-05,4.54482]
[1776635911693,59.22,74415.43,0.0,0.9531,4e-05,4.54482]
[1776635911944,59.22,74415.43,0.0,0.9531,4e-05,4.54482]
[1776635911956,59.21,74413.93,0.0,0.95309,4e-05,4.54443]
[1776635915931,59.21,74417.27,0.0,0.95323,4e-05,4.53422]
[1776635916939,59.21,74429.32,0.0,0.95366,4e-05,4.50138]
[1776635917946,59.21,74432.17,0.0,0.95376,4e-05,4.49348]
[1776635918953,59.2,74440.0,0.0,0.95404,4e-05,4.47222]
[1776635919960,59.2,74445.06,0.0,0.95422,3e-05,4.45848]
[1776635922980,59.2,74452.35,0.0,0.95448,3e-05,4.43851]
[1776635923992,59.2,74480.07,0.0,0.95544,3e-05,4.36487]
[1776635924290,59.2,74480.07,0.0,0.95544,3e-05,4.36487]
[1776635924998,59.2,74503.68,0.0,0.95625,3e-05,4.30208]
[1776635926004,59.2,74497.48,0.0,0.95604,3e-05,4.31842]
[1776635927367,59.2,74496.42,0.0,0.95601,3e-05,4.32087]
[1776635930033,59.2,74499.85,0.0,0.95612,3e-05,4.31206]
[1776635932046,59.2,74495.95,0.0,0.95599,3e-05,4.32243]
[1776635935068,59.2,74486.48,0.0,0.95566,3e-05,4.34751]
[1776635936075,59.2,74485.63,0.0,0.95563,3e-05,4.34977]
[1776635939096,59.2,74481.5,0.0,0.95549,3e-05,4.36071]
[1776635941018,59.2,74479.68,0.0,0.95543,3e-05,4.36552]
[1776635941110,59.2,74480.04,0.0,0.95544,3e-05,4.36456]
[1776635941227,59.2,74480.04,0.0,0.95544,3e-05,4.36456]
[1776635942117,59.2,74489.21,0.0,0.95575,3e-05,4.34037]
[1776635942898,59.2,74489.21,0.0,0.95575,3e-05,4.34037]
[1776635942948,59.2,74489.21,0.0,0.95575,3e-05,4.34037]
[1776635943124,59.2,74485.66,0.0,0.95563,3e-05,4.34976]
[1776635944131,59.2,74482.91,0.0,0.95554,3e-05,4.35703]
[1776635946145,59.2,74487.6,0.0,0.9557,3e-05,4.34467]
[1776635946534,59.2,74487.6,0.0,0.9557,3e-05,4.34467]
[1776635946696,59.2,74487.6,0.0,0.9557,3e-05,4.34467]
[1776635946843,59.2,74487.6,0.0,0.9557,3e-05,4.34467]
[1776635946941,59.2,74487.6,0.0,0.9557,3e-05,4.34467]
[1776635947151,59.2,74489.72,0.0,0.95577,3e-05,4.33911]
[1776635950173,59.2,74495.23,0.0,0.95596,3e-05,4.32472]
[1776635950394,59.2,74495.23,0.0,0.95596,3e-05,4.32472]
[1776635950439,59.2,74495.23,0.0,0.95596,3e-05,4.32472]
[1776635950583,59.2,74495.23,0.0,0.95596,3e-05,4.32472]
[1776635950701,59.2,74495.23,0.0,0.95596,3e-05,4.32472]
[1776635951180,59.2,74497.85,0.0,0.95604,3e-05,4.3179]
[1776635956215,59.2,74495.82,0.0,0.95597,3e-05,4.32355]
[1776635958232,59.2,74490.99,0.0,0.95581,3e-05,4.33596]
[1776635959235,59.2,74487.26,0.0,0.95568,3e-05,4.34583]
[1776635960513,59.2,74487.26,0.0,0.95568,3e-05,4.34583]
[1776635960694,59.2,74487.26,0.0,0.95568,3e-05,4.34583]
[1776635960821,59.2,74487.26,0.0,0.95568,3e-05,4.34583]
[1776635960942,59.2,74487.26,0.0,0.95568,3e-05,4.34583]
[1776635961031,59.2,74487.75,0.0,0.9557,3e-05,4.34459]
[1776635964271,59.2,74485.17,0.0,0.95561,3e-05,4.35145]
[1776635966285,59.2,74480.71,0.0,0.95546,3e-05,4.36326]
[1776635967468,59.2,74480.71,0.0,0.95546,3e-05,4.36326]
[1776635967690,59.2,74480.71,0.0,0.95546,3e-05,4.36326]
[1776635967914,59.2,74480.71,0.0,0.95546,3e-05,4.36326]
[1776635967939,59.2,74480.71,0.0,0.95546,3e-05,4.36326]
[1776635967969,59.2,74479.43,0.0,0.95541,3e-05,4.36663]
[1776635971321,59.2,74477.86,0.0,0.9554,3e-05,4.36668]
[1776635974766,59.2,74477.7,0.0,0.95539,3e-05,4.3671]
[1776635974941,59.2,74477.7,0.0,0.95539,3e-05,4.3671]
[1776635974973,59.2,74477.7,0.0,0.95539,3e-05,4.36711]
[1776635975348,59.2,74474.97,0.0,0.9553,3e-05,4.37433]
[1776635978370,59.2,74481.04,0.0,0.95551,3e-05,4.35828]
[1776635979404,59.2,74481.04,0.0,0.95551,3e-05,4.35828]
[1776635979444,59.2,74481.04,0.0,0.95551,3e-05,4.35828]
[1776635979506,59.2,74486.03,0.0,0.95568,3e-05,4.34515]
[1776635981391,59.2,74480.05,0.0,0.95547,3e-05,4.36102]
[1776635984412,59.2,74471.68,0.0,0.95518,3e-05,4.38322]
[1776635985719,59.2,74471.68,0.0,0.95518,3e-05,4.38322]
[1776635985932,59.2,74471.68,0.0,0.95518,3e-05,4.38322]
[1776635985942,59.2,74471.68,0.0,0.95518,3e-05,4.38322]
[1776635986197,59.2,74471.68,0.0,0.95518,3e-05,4.38322]
[1776635986033,59.2,74464.59,0.0,0.95494,3e-05,4.40197]
[1776635988440,59.2,74461.31,0.0,0.95483,3e-05,4.41059]
[1776635990023,59.2,74461.31,0.0,0.95483,3e-05,4.41059]
[1776635990204,59.2,74461.31,0.0,0.95483,3e-05,4.41059]
[1776635990465,59.2,74459.48,0.0,0.95477,3e-05,4.41533]
[1776635990690,59.2,74459.48,0.0,0.95477,3e-05,4.41533]
[1776635990791,59.2,74459.95,0.0,0.95478,3e-05,4.41408]
[1776635993475,59.2,74457.58,0.0,0.9547,3e-05,4.42017]
[1776635995493,59.2,74454.14,0.0,0.95459,3e-05,4.42918]
[1776635996827,59.2,74454.14,0.0,0.95459,3e-05,4.42918]
[1776635996942,59.2,74454.14,0.0,0.95459,3e-05,4.42918]
[1776636001044,59.2,74455.07,0.0,0.95462,3e-05,4.4264]
[1776636001105,59.2,74450.05,0.0,0.95445,3e-05,4.43959]
[1776636001559,59.2,74431.88,0.0,0.95381,4e-05,4.48832]
[1776636002557,59.2,74424.8,0.0,0.95357,4e-05,4.50707]
[1776636003563,59.19,74422.14,0.0,0.95348,4e-05,4.51401]
[1776636004702,59.19,74422.14,0.0,0.95348,4e-05,4.51401]
[1776636004716,59.19,74425.22,0.0,0.95359,4e-05,4.50544]
[1776636005578,59.19,74419.41,0.0,0.95339,4e-05,4.5209]
[1776636007592,59.19,74431.74,0.0,0.95383,4e-05,4.48711]
[1776636008599,59.19,74433.5,0.0,0.95389,4e-05,4.48216]
[1776636009615,59.19,74437.36,0.0,0.95403,4e-05,4.47158]
[1776636010613,59.19,74420.3,0.0,0.95343,4e-05,4.51736]
[1776636012214,59.19,74420.3,0.0,0.95343,4e-05,4.51736]
[1776636012249,59.19,74405.27,0.0,0.9529,4e-05,4.55784]
[1776636012628,59.19,74382.89,0.0,0.95209,4e-05,4.61885]
[1776636013635,59.18,74375.2,0.0,0.95182,4e-05,4.63954]
[1776636014647,59.18,74364.14,0.0,0.95142,4e-05,4.66956]
[1776636015862,59.18,74364.14,0.0,0.95142,4e-05,4.66956]
[1776636015922,59.18,74361.03,0.0,0.95131,4e-05,4.67786]
[1776636016987,59.18,74361.03,0.0,0.95131,4e-05,4.67786]
[1776636017027,59.18,74382.32,0.0,0.95209,4e-05,4.61891]
[1776636017667,59.18,74379.69,0.0,0.952,4e-05,4.62586]
[1776636018674,59.18,74360.52,0.0,0.9513,4e-05,4.67847]
[1776636019941,59.18,74360.52,0.0,0.9513,4e-05,4.67847]
[1776636019948,59.17,74348.92,0.0,0.95088,4e-05,4.71031]
[1776636020688,59.17,74349.2,0.0,0.95089,4e-05,4.70926]
[1776636021588,59.17,74349.2,0.0,0.95089,4e-05,4.70926]
[1776636021905,59.17,74338.29,0.0,0.95049,4e-05,4.73935]
[1776636023718,59.17,74339.55,0.0,0.95054,4e-05,4.73523]
[1776636025194,59.17,74339.55,0.0,0.95054,4e-05,4.73523]
[1776636025262,59.17,74325.1,0.0,0.95001,4e-05,4.77491]
[1776636025733,59.17,74327.88,0.0,0.95011,4e-05,4.76713]
[1776636026740,59.16,74333.12,0.0,0.95032,4e-05,4.7521]
[1776636028754,59.16,74324.74,0.0,0.95001,4e-05,4.77485]
[1776636029761,59.16,74320.29,0.0,0.94985,4e-05,4.78695]
[1776636031775,59.15,74317.36,0.0,0.94979,4e-05,4.79009]
[1776636033793,59.15,74315.02,0.0,0.94971,4e-05,4.79584]
[1776636035827,59.15,74309.41,0.0,0.94951,4e-05,4.81066]
[1776636037091,59.15,74309.41,0.0,0.94951,4e-05,4.81066]
[1776636037162,59.15,74292.85,0.0,0.94888,4e-05,4.8574]
[1776636037834,59.15,74239.16,0.0,0.94679,4e-05,5.01098]
[1776636038846,59.15,74219.27,0.0,0.946,4e-05,5.06867]
[1776636039868,59.13,74153.01,0.0,0.94334,4e-05,5.25974]
[1776636040687,59.13,74153.01,0.0,0.94334,4e-05,5.25974]
[1776636041364,59.13,74153.01,0.0,0.94334,4e-05,5.25974]
[1776636040961,59.13,74117.11,0.0,0.94183,4e-05,5.36734]
[1776636041917,59.13,74117.11,0.0,0.94183,4e-05,5.36734]
[1776636041930,59.11,74141.8,0.0,0.94291,4e-05,5.29052]
[1776636042966,59.1,74158.92,0.0,0.94367,4e-05,5.23619]
[1776636043968,59.07,74145.32,0.0,0.94317,4e-05,5.27135]
[1776636044692,59.07,74145.32,0.0,0.94317,4e-05,5.27135]
[1776636044975,59.04,74133.04,0.0,0.94276,4e-05,5.30068]
[1776636046884,59.04,74133.04,0.0,0.94276,4e-05,5.30068]
[1776636045990,59.04,74125.79,0.0,0.94246,4e-05,5.32194]
[1776636047031,59.04,74127.04,0.0,0.94251,4e-05,5.31818]
[1776636047708,59.04,74127.04,0.0,0.94251,4e-05,5.31818]
[1776636048035,58.97,74123.29,0.0,0.94255,4e-05,5.31522]
[1776636048760,58.97,74123.29,0.0,0.94255,4e-05,5.31522]
[1776636049218,58.97,74123.29,0.0,0.94255,4e-05,5.31522]
[1776636049308,58.93,74124.28,0.0,0.94271,4e-05,5.30356]
[1776636050631,58.9,74122.07,0.0,0.94273,4e-05,5.30174]
[1776636051057,58.9,74105.82,0.0,0.94205,4e-05,5.35072]
[1776636052065,58.87,74097.11,0.0,0.94174,4e-05,5.37213]
[1776636053071,58.86,74094.91,0.0,0.94169,4e-05,5.37557]
[1776636054470,58.86,74095.78,0.0,0.94173,4e-05,5.37293]
[1776636055087,58.84,74096.27,0.0,0.9418,4e-05,5.36787]
[1776636056095,58.83,74108.46,0.0,0.94236,4e-05,5.3279]
[1776636057102,58.82,74100.95,0.0,0.94208,4e-05,5.34814]
[1776636058110,58.82,74112.99,0.0,0.94259,4e-05,5.31178]
[1776636059117,58.79,74118.02,0.0,0.94287,4e-05,5.2917]
[1776636059762,58.79,74118.02,0.0,0.94287,4e-05,5.2917]
[1776636060126,58.79,74137.31,0.0,0.94368,4e-05,5.23388]
[1776636061131,58.79,74118.12,0.0,0.94288,4e-05,5.29087]
[1776636062143,58.79,74089.29,0.0,0.94166,4e-05,5.37757]
[1776636063476,58.79,74089.29,0.0,0.94166,4e-05,5.37757]
[1776636063147,58.79,74059.21,0.0,0.94036,4e-05,5.46921]
[1776636064434,58.79,74059.21,0.0,0.94036,4e-05,5.46921]
[1776636064436,58.79,74035.89,0.0,0.93934,4e-05,5.5407]
[1776636065176,58.78,74051.05,0.0,0.94002,4e-05,5.49313]
[1776636066184,58.76,74018.43,0.0,0.93864,4e-05,5.58868]
[1776636067191,58.77,74009.07,0.0,0.9382,5e-05,5.61926]
[1776636068369,58.77,74009.07,0.0,0.9382,5e-05,5.61926]
[1776636068383,58.77,73992.75,0.0,0.93745,5e-05,5.67118]
[1776636068854,58.77,73992.75,0.0,0.93745,5e-05,5.67118]
[1776636069211,58.78,74006.86,0.0,0.93806,5e-05,5.62957]
[1776636070215,58.78,73967.23,0.0,0.93625,5e-05,5.75403]
[1776636071222,58.78,73956.2,0.0,0.93573,5e-05,5.78955]
[1776636072229,58.79,73982.38,0.0,0.93693,5e-05,5.70747]
[1776636072675,58.79,73982.38,0.0,0.93693,5e-05,5.70747]
[1776636073014,58.79,73982.38,0.0,0.93693,5e-05,5.70747]
[1776636073236,58.8,74020.82,0.0,0.93864,4e-05,5.58928]
[1776636074245,58.8,74033.76,0.0,0.93921,4e-05,5.5493]
[1776636075252,58.8,74065.42,0.0,0.9406,4e-05,5.45186]
[1776636076262,58.79,74097.65,0.0,0.942,4e-05,5.35328]
[1776636076651,58.79,74097.65,0.0,0.942,4e-05,5.35328]
[1776636077269,58.8,74108.45,0.0,0.94246,4e-05,5.32101]
[1776636078276,58.79,74123.12,0.0,0.94308,4e-05,5.27651]
[1776636078750,58.79,74123.12,0.0,0.94308,4e-05,5.27651]
[1776636078898,58.79,74123.12,0.0,0.94308,4e-05,5.27651]
[1776636079283,58.79,74134.23,0.0,0.94355,4e-05,5.24301]
[1776636079786,58.79,74134.23,0.0,0.94355,4e-05,5.24301]
[1776636081296,58.79,74127.29,0.0,0.94326,4e-05,5.26349]
[1776636082029,58.79,74127.29,0.0,0.94326,4e-05,5.26349]
[1776636082304,58.79,74099.44,0.0,0.94208,4e-05,5.34739]
[1776636083311,58.79,74079.83,0.0,0.94125,4e-05,5.40643]
[1776636084330,58.79,74085.64,0.0,0.9415,4e-05,5.38898]
[1776636085333,58.79,74127.33,0.0,0.94327,4e-05,5.2631]
[1776636085996,58.79,74127.33,0.0,0.94327,4e-05,5.2631]
[1776636086340,58.79,74153.95,0.0,0.94438,4e-05,5.18327]
[1776636087359,58.79,74163.41,0.0,0.94478,4e-05,5.15503]
[1776636088016,58.79,74163.41,0.0,0.94478,4e-05,5.15503]
[1776636088221,58.79,74163.41,0.0,0.94478,4e-05,5.15503]
[1776636088361,58.79,74171.61,0.0,0.94511,4e-05,5.13071]
[1776636089367,58.79,74199.71,0.0,0.94625,4e-05,5.0482]
[1776636089644,58.79,74199.71,0.0,0.94625,4e-05,5.0482]
[1776636090394,58.79,74216.39,0.0,0.94692,4e-05,4.99959]
[1776636091401,58.78,74245.47,0.0,0.94812,4e-05,4.91033]
[1776636092415,58.78,74264.34,0.0,0.94885,4e-05,4.85631]
[1776636093482,58.78,74264.34,0.0,0.94885,4e-05,4.85631]
[1776636093418,58.78,74287.59,0.0,0.94974,4e-05,4.79035]
[1776636094337,58.78,74287.59,0.0,0.94974,4e-05,4.79035]
[1776636094426,58.78,74225.92,0.0,0.94735,4e-05,4.96674]
[1776636095434,58.78,74222.91,0.0,0.94723,4e-05,4.97537]
[1776636097448,58.78,74243.66,0.0,0.94807,4e-05,4.91407]
[1776636097764,58.78,74243.66,0.0,0.94807,4e-05,4.91407]
[1776636098455,58.76,74239.53,0.0,0.94794,4e-05,4.92318]
[1776636099462,58.76,74226.61,0.0,0.94744,4e-05,4.96016]
[1776636099743,58.76,74226.61,0.0,0.94744,4e-05,4.96016]
[1776636099931,58.76,74226.61,0.0,0.94744,4e-05,4.96016]
[1776636100189,58.76,74226.61,0.0,0.94744,4e-05,4.96016]
[1776636100469,58.76,74203.21,0.0,0.94651,4e-05,5.02806]
[1776636101477,58.76,74206.65,0.0,0.94666,4e-05,5.01704]
[1776636102382,58.76,74206.65,0.0,0.94666,4e-05,5.01704]
[1776636102488,58.76,74245.76,0.0,0.94821,4e-05,4.90381]
[1776636103497,58.76,74274.2,0.0,0.9493,4e-05,4.82293]
[1776636104509,58.76,74246.97,0.0,0.94824,4e-05,4.90124]
[1776636105514,58.76,74263.39,0.0,0.94888,4e-05,4.85461]
[1776636106121,58.76,74263.39,0.0,0.94888,4e-05,4.85461]
[1776636106521,58.77,74263.78,0.0,0.94888,4e-05,4.85395]
[1776636107483,58.77,74263.78,0.0,0.94888,4e-05,4.85395]
[1776636109546,58.77,74223.87,0.0,0.94732,4e-05,4.96926]
[1776636110401,58.77,74223.87,0.0,0.94732,4e-05,4.96926]
[1776636110552,58.77,74211.6,0.0,0.94683,4e-05,5.00485]
[1776636112506,58.77,74211.6,0.0,0.94683,4e-05,5.00485]
[1776636111559,58.77,74200.58,0.0,0.94639,4e-05,5.03689]
[1776636112569,58.77,74181.35,0.0,0.94561,4e-05,5.0934]
[1776636114420,58.77,74181.35,0.0,0.94561,4e-05,5.0934]
[1776636114512,58.77,74181.8,0.0,0.94563,4e-05,5.09164]
[1776636114580,58.77,74167.32,0.0,0.94504,4e-05,5.13432]
[1776636116495,58.77,74167.32,0.0,0.94504,4e-05,5.13432]
[1776636116526,58.77,74168.88,0.0,0.9451,4e-05,5.13011]
[1776636116594,58.77,74159.75,0.0,0.94473,4e-05,5.15712]
[1776636117601,58.77,74159.77,0.0,0.94472,4e-05,5.15736]
[1776636118608,58.77,74151.46,0.0,0.94438,4e-05,5.18233]
[1776636120624,58.77,74126.06,0.0,0.94332,4e-05,5.25811]
[1776636121632,58.77,74140.96,0.0,0.94394,4e-05,5.21371]
[1776636122637,58.77,74125.9,0.0,0.94331,4e-05,5.25897]
[1776636123940,58.77,74125.9,0.0,0.94331,4e-05,5.25897]
[1776636124051,58.77,74107.21,0.0,0.94252,4e-05,5.31505]
[1776636124686,58.77,74067.76,0.0,0.94082,4e-05,5.43495]
[1776636125678,58.77,74070.82,0.0,0.94096,4e-05,5.4254]
[1776636126686,58.77,74090.1,0.0,0.94179,4e-05,5.3665]
[1776636127779,58.77,74090.1,0.0,0.94179,4e-05,5.3665]
[1776636127881,58.77,74106.99,0.0,0.94252,4e-05,5.31529]
[1776636128704,58.77,74103.81,0.0,0.94238,4e-05,5.32488]
[1776636129711,58.77,74130.67,0.0,0.94352,4e-05,5.24409]
[1776636131058,58.77,74130.67,0.0,0.94352,4e-05,5.24409]
[1776636131133,58.77,74101.82,0.0,0.9423,4e-05,5.33071]
[1776636131725,58.77,74102.86,0.0,0.94235,4e-05,5.32726]
[1776636132732,58.77,74121.11,0.0,0.94312,4e-05,5.27198]
[1776636133739,58.77,74140.35,0.0,0.94393,4e-05,5.21445]
[1776636134911,58.77,74140.35,0.0,0.94393,4e-05,5.21445]
[1776636134962,58.76,74114.2,0.0,0.94284,4e-05,5.2924]
[1776636135756,58.77,74121.13,0.0,0.94313,4e-05,5.2716]
[1776636136671,58.77,74121.13,0.0,0.94313,4e-05,5.2716]
[1776636136694,58.77,74121.13,0.0,0.94313,4e-05,5.2716]
[1776636137070,58.77,74121.13,0.0,0.94313,4e-05,5.2716]
[1776636137147,58.77,74096.83,0.0,0.9421,4e-05,5.34493]
[1776636137770,58.77,74085.37,0.0,0.94161,4e-05,5.37964]
[1776636138777,58.76,74063.39,0.0,0.94066,4e-05,5.44658]
[1776636139787,58.76,74051.41,0.0,0.94014,4e-05,5.48284]
[1776636140831,58.76,74051.41,0.0,0.94014,4e-05,5.48284]
[1776636141255,58.76,74051.41,0.0,0.94014,4e-05,5.48284]
[1776636141274,58.76,74060.16,0.0,0.94053,4e-05,5.45583]
[1776636141802,58.76,74081.43,0.0,0.94145,4e-05,5.39095]
[1776636142808,58.76,74084.45,0.0,0.94157,4e-05,5.38196]
[1776636144750,58.76,74089.81,0.0,0.9418,4e-05,5.3659]
[1776636144821,58.76,74089.4,0.0,0.94178,4e-05,5.36712]
[1776636146007,58.76,74089.4,0.0,0.94178,4e-05,5.36712]
[1776636146190,58.76,74089.4,0.0,0.94178,4e-05,5.36712]
[1776636146260,58.76,74097.79,0.0,0.94214,4e-05,5.34169]
[1776636146838,58.77,74101.71,0.0,0.94231,4e-05,5.33009]
[1776636147853,58.77,74098.38,0.0,0.94217,4e-05,5.34016]
[1776636149147,58.76,74080.32,0.0,0.94139,4e-05,5.39474]
[1776636150317,58.76,74080.32,0.0,0.94139,4e-05,5.39474]
[1776636150333,58.76,74077.92,0.0,0.94129,4e-05,5.40172]
[1776636150779,58.76,74077.92,0.0,0.94129,4e-05,5.40172]
[1776636150898,58.76,74044.07,0.0,0.93982,4e-05,5.50539]
[1776636151913,58.76,74064.77,0.0,0.94077,4e-05,5.43737]
[1776636152921,58.76,74036.74,0.0,0.93954,4e-05,5.52368]
[1776636154034,58.76,74036.74,0.0,0.93954,4e-05,5.52368]
[1776636154127,58.76,74023.83,0.0,0.93896,4e-05,5.56364]
[1776636155514,58.76,74023.83,0.0,0.93896,4e-05,5.56364]
[1776636155615,58.73,74017.41,0.0,0.93877,4e-05,5.5767]
[1776636155688,58.73,74017.41,0.0,0.93877,4e-05,5.5767]
[1776636155943,58.73,74011.6,0.0,0.93851,4e-05,5.59477]
[1776636156950,58.73,73994.07,0.0,0.93773,5e-05,5.64912]
[1776636157958,58.7,73998.76,0.0,0.93804,5e-05,5.62701]
[1776636159975,58.69,73992.58,0.0,0.93778,5e-05,5.64549]
[1776636160711,58.69,73992.58,0.0,0.93778,5e-05,5.64549]
[1776636160983,58.66,73989.08,0.0,0.93772,5e-05,5.64907]
[1776636161990,58.66,74002.41,0.0,0.93833,5e-05,5.60722]
[1776636162997,58.66,73998.27,0.0,0.93814,5e-05,5.62007]
[1776636165309,58.66,73998.8,0.0,0.93817,5e-05,5.61831]
[1776636165436,58.66,73998.8,0.0,0.93817,5e-05,5.61831]
[1776636166022,58.62,74007.32,0.0,0.93866,4e-05,5.58419]
[1776636167028,58.6,74019.02,0.0,0.93927,4e-05,5.54149]
[1776636168035,58.59,74011.75,0.0,0.93895,4e-05,5.56379]
[1776636169043,58.59,73999.25,0.0,0.93839,5e-05,5.60244]
[1776636170050,58.56,73997.07,0.0,0.93838,5e-05,5.60272]
[1776636171059,58.53,73991.9,0.0,0.93824,5e-05,5.61241]
[1776636172433,58.53,73991.9,0.0,0.93824,5e-05,5.61241]
[1776636173070,58.48,74002.12,0.0,0.93889,4e-05,5.56746]
[1776636174093,58.47,74020.81,0.0,0.93973,4e-05,5.50876]
[1776636175088,58.47,74039.62,0.0,0.94056,4e-05,5.45043]
[1776636176109,58.47,74039.62,0.0,0.94056,4e-05,5.45043]
[1776636176227,58.47,74039.62,0.0,0.94056,4e-05,5.45043]
[1776636176273,58.47,74054.67,0.0,0.94122,4e-05,5.40407]
[1776636176852,58.47,74054.67,0.0,0.94122,4e-05,5.40407]
[1776636176935,58.47,74054.67,0.0,0.94122,4e-05,5.40407]
[1776636177102,58.47,74062.62,0.0,0.94157,4e-05,5.37908]
[1776636178670,58.47,74040.65,0.0,0.94063,4e-05,5.44585]
[1776636179117,58.47,74017.39,0.0,0.9396,4e-05,5.51763]
[1776636180123,58.47,74005.63,0.0,0.93908,4e-05,5.55423]
[1776636181307,58.47,74005.63,0.0,0.93908,4e-05,5.55423]
[1776636181373,58.47,74005.25,0.0,0.93906,4e-05,5.5554]
[1776636182662,58.47,74005.25,0.0,0.93906,4e-05,5.5554]
[1776636182139,58.46,74013.68,0.0,0.93944,4e-05,5.52889]
[1776636183147,58.46,74000.03,0.0,0.93883,4e-05,5.57115]
[1776636184562,58.46,74000.03,0.0,0.93883,4e-05,5.57115]
[1776636184609,58.46,73971.1,0.0,0.93753,5e-05,5.66154]
[1776636185166,58.46,73947.28,0.0,0.93643,5e-05,5.73687]
[1776636185892,58.46,73947.28,0.0,0.93643,5e-05,5.73687]
[1776636186178,58.46,73933.67,0.0,0.9358,5e-05,5.78016]
[1776636187185,58.43,73929.68,0.0,0.93571,5e-05,5.78603]
[1776636188531,58.43,73929.68,0.0,0.93571,5e-05,5.78603]
[1776636188580,58.37,73930.03,0.0,0.93591,5e-05,5.77212]
[1776636189199,58.37,73922.88,0.0,0.93557,5e-05,5.79495]
[1776636190474,58.37,73922.88,0.0,0.93557,5e-05,5.79495]
[1776636190587,58.34,73944.98,0.0,0.9367,5e-05,5.7177]
[1776636190723,58.34,73944.98,0.0,0.9367,5e-05,5.7177]
[1776636191217,58.34,73983.83,0.0,0.93848,5e-05,5.59512]
[1776636192224,58.34,74011.83,0.0,0.93973,4e-05,5.50766]
[1776636193575,58.34,74011.83,0.0,0.93973,4e-05,5.50766]
[1776636193650,58.34,74047.47,0.0,0.9413,4e-05,5.3975]
[1776636194238,58.34,74065.49,0.0,0.94208,4e-05,5.34235]
[1776636195088,58.34,74065.49,0.0,0.94208,4e-05,5.34235]
[1776636195713,58.34,74065.49,0.0,0.94208,4e-05,5.34235]
[1776636195247,58.34,74133.03,0.0,0.94493,4e-05,5.1387]
[1776636196256,58.34,74145.6,0.0,0.94546,4e-05,5.10103]
[1776636197261,58.34,74152.74,0.0,0.94575,4e-05,5.07962]
[1776636198384,58.34,74152.74,0.0,0.94575,4e-05,5.07962]
[1776636198409,58.34,74131.43,0.0,0.94488,4e-05,5.1427]
[1776636198808,58.34,74131.43,0.0,0.94488,4e-05,5.1427]
[1776636199511,58.34,74131.43,0.0,0.94488,4e-05,5.1427]
[1776636199579,58.34,74147.93,0.0,0.94557,4e-05,5.09309]
[1776636201291,58.33,74139.9,0.0,0.94524,4e-05,5.1164]
[1776636202370,58.33,74139.9,0.0,0.94524,4e-05,5.1164]
[1776636202468,58.33,74133.35,0.0,0.94498,4e-05,5.13567]
[1776636203304,58.33,74120.38,0.0,0.94444,4e-05,5.17409]
[1776636204267,58.33,74120.38,0.0,0.94444,4e-05,5.17409]
[1776636204684,58.33,74120.38,0.0,0.94444,4e-05,5.17409]
[1776636204695,58.33,74090.08,0.0,0.94317,4e-05,5.26519]
[1776636205319,58.33,74047.73,0.0,0.94135,4e-05,5.39423]
[1776636206341,58.33,74053.23,0.0,0.94159,4e-05,5.37737]
[1776636207344,58.33,74072.09,0.0,0.94241,4e-05,5.31942]
[1776636208758,58.33,74072.09,0.0,0.94241,4e-05,5.31942]
[1776636209003,58.33,74065.94,0.0,0.94215,4e-05,5.33782]
[1776636209626,58.33,74065.94,0.0,0.94215,4e-05,5.33782]
[1776636209636,58.33,74100.64,0.0,0.94363,4e-05,5.23226]
[1776636210367,58.33,74142.8,0.0,0.94538,4e-05,5.10615]
[1776636211374,58.33,74186.9,0.0,0.94721,4e-05,4.9719]
[1776636212383,58.33,74186.9,0.0,0.94721,4e-05,4.9719]
[1776636212472,58.32,74179.51,0.0,0.94692,4e-05,4.99324]
[1776636213709,58.32,74179.51,0.0,0.94692,4e-05,4.99324]
[1776636213935,58.32,74180.84,0.0,0.94698,4e-05,4.98925]
[1776636214396,58.32,74177.52,0.0,0.94684,4e-05,4.99889]
[1776636216467,58.32,74176.44,0.0,0.9468,4e-05,5.00195]
[1776636217412,58.32,74178.46,0.0,0.94689,4e-05,4.99564]
[1776636217418,58.32,74152.3,0.0,0.94583,4e-05,5.07226]
[1776636218329,58.32,74152.3,0.0,0.94583,4e-05,5.07226]
[1776636218427,58.32,74139.45,0.0,0.94531,4e-05,5.11013]
[1776636219435,58.32,74136.89,0.0,0.94521,4e-05,5.11717]
[1776636220441,58.31,74126.06,0.0,0.94477,4e-05,5.14887]
[1776636221280,58.31,74126.06,0.0,0.94477,4e-05,5.14887]
[1776636221447,58.31,74125.03,0.0,0.94474,4e-05,5.1516]
[1776636222454,58.31,74094.5,0.0,0.94346,4e-05,5.24301]
[1776636223257,58.31,74094.5,0.0,0.94346,4e-05,5.24301]
[1776636223499,58.31,74094.5,0.0,0.94346,4e-05,5.24301]
[1776636223547,58.31,74086.39,0.0,0.94312,4e-05,5.26711]
[1776636224469,58.31,74062.17,0.0,0.94209,4e-05,5.34029]
[1776636225479,58.31,74042.57,0.0,0.94125,4e-05,5.40004]
[1776636226756,58.31,74042.57,0.0,0.94125,4e-05,5.40004]
[1776636226794,58.3,74039.76,0.0,0.94113,4e-05,5.40792]
[1776636227528,58.3,74049.11,0.0,0.94154,4e-05,5.3792]
[1776636228120,58.3,74049.11,0.0,0.94154,4e-05,5.3792]
[1776636228525,58.3,74068.8,0.0,0.9424,4e-05,5.3187]
[1776636229286,58.3,74068.8,0.0,0.9424,4e-05,5.3187]
[1776636229532,58.29,74083.42,0.0,0.94305,4e-05,5.27194]
[1776636230539,58.29,74056.95,0.0,0.94192,4e-05,5.35235]
[1776636231546,58.29,74042.18,0.0,0.94128,4e-05,5.39734]
[1776636232716,58.29,74042.18,0.0,0.94128,4e-05,5.39734]
[1776636232809,58.29,74037.73,0.0,0.94109,4e-05,5.41066]
[1776636233239,58.29,74037.73,0.0,0.94109,4e-05,5.41066]
[1776636233560,58.28,74038.07,0.0,0.94111,4e-05,5.40924]
[1776636234570,58.28,74008.38,0.0,0.93981,4e-05,5.50069]
[1776636235272,58.28,74008.38,0.0,0.93981,4e-05,5.50069]
[1776636235578,58.28,73990.65,0.0,0.93902,4e-05,5.55543]
[1776636236585,58.28,73997.49,0.0,0.93934,4e-05,5.53352]
[1776636238599,58.28,74006.9,0.0,0.93977,4e-05,5.50366]
[1776636239836,58.28,74006.9,0.0,0.93977,4e-05,5.50366]
[1776636239606,58.27,73993.56,0.0,0.93917,4e-05,5.54501]
[1776636240527,58.27,73993.56,0.0,0.93917,4e-05,5.54501]
[1776636240644,58.27,73999.36,0.0,0.93944,4e-05,5.52669]
[1776636241475,58.27,73999.36,0.0,0.93944,4e-05,5.52669]
[1776636241797,58.27,73999.36,0.0,0.93944,4e-05,5.52669]
[1776636241815,58.27,74019.23,0.0,0.94032,4e-05,5.46468]
[1776636242637,58.27,74033.91,0.0,0.94097,4e-05,5.41903]
[1776636243645,58.27,74030.23,0.0,0.94081,4e-05,5.43017]
[1776636244180,58.27,74030.23,0.0,0.94081,4e-05,5.43017]
[1776636244280,58.27,74030.23,0.0,0.94081,4e-05,5.43017]
[1776636244652,58.27,74016.95,0.0,0.94023,4e-05,5.47111]
[1776636245659,58.27,74031.67,0.0,0.94088,4e-05,5.42545]
[1776636246666,58.27,74054.82,0.0,0.94189,4e-05,5.35414]
[1776636247673,58.27,74048.23,0.0,0.94161,4e-05,5.37392]
[1776636248170,58.27,74048.23,0.0,0.94161,4e-05,5.37392]
[1776636248708,58.27,74048.23,0.0,0.94161,4e-05,5.37392]
[1776636248710,58.27,74048.23,0.0,0.94161,4e-05,5.37392]
[1776636248727,58.27,74015.34,0.0,0.94017,4e-05,5.47506]
[1776636249688,58.26,74005.0,0.0,0.93972,4e-05,5.50686]
[1776636250696,58.26,73993.25,0.0,0.9392,4e-05,5.54302]
[1776636251707,58.26,73986.36,0.0,0.9389,5e-05,5.56404]
[1776636252107,58.26,73986.36,0.0,0.9389,5e-05,5.56404]
[1776636252720,58.26,73975.68,0.0,0.93842,5e-05,5.59743]
[1776636253331,58.26,73975.68,0.0,0.93842,5e-05,5.59743]
[1776636253633,58.26,73975.68,0.0,0.93842,5e-05,5.59743]
[1776636253731,58.26,73982.49,0.0,0.93873,5e-05,5.57579]
[1776636254743,58.26,74008.53,0.0,0.9399,4e-05,5.49447]
[1776636255754,58.26,74027.21,0.0,0.94073,4e-05,5.43625]
[1776636256761,58.25,74022.04,0.0,0.9405,4e-05,5.452]
[1776636257422,58.25,74022.04,0.0,0.9405,4e-05,5.452]
[1776636257730,58.25,74022.04,0.0,0.9405,4e-05,5.452]
[1776636257735,58.25,74022.04,0.0,0.9405,4e-05,5.452]
[1776636257769,58.25,74014.5,0.0,0.94017,4e-05,5.47523]
[1776636259786,58.25,73987.65,0.0,0.93898,4e-05,5.55852]
[1776636260793,58.25,73971.43,0.0,0.93824,5e-05,5.60973]
[1776636261528,58.25,73971.43,0.0,0.93824,5e-05,5.60973]
[1776636261848,58.25,73971.43,0.0,0.93824,5e-05,5.60973]
[1776636261800,58.25,73982.93,0.0,0.93876,5e-05,5.57362]
[1776636262183,58.25,73982.93,0.0,0.93876,5e-05,5.57362]
[1776636262810,58.26,73976.64,0.0,0.93847,5e-05,5.59378]
[1776636265599,58.26,73977.0,0.0,0.93848,5e-05,5.59286]
[1776636265833,58.26,73975.35,0.0,0.93841,5e-05,5.5982]
[1776636266626,58.26,73975.35,0.0,0.93841,5e-05,5.5982]
[1776636266694,58.26,73975.35,0.0,0.93841,5e-05,5.5982]
[1776636266839,58.26,73972.58,0.0,0.93828,5e-05,5.60717]
[1776636269872,58.26,73983.27,0.0,0.93876,5e-05,5.57387]
[1776636270733,58.26,73983.27,0.0,0.93876,5e-05,5.57387]
[1776636270908,58.26,73983.27,0.0,0.93876,5e-05,5.57387]
[1776636270877,58.26,73969.29,0.0,0.93812,5e-05,5.61791]
[1776636271903,58.26,73960.59,0.0,0.93777,5e-05,5.64106]
[1776636272898,58.26,73952.65,0.0,0.9374,5e-05,5.66625]
[1776636274468,58.26,73947.52,0.0,0.93716,5e-05,5.68249]
[1776636274912,58.26,73942.65,0.0,0.93694,5e-05,5.69801]
[1776636275210,58.26,73942.65,0.0,0.93694,5e-05,5.69801]
[1776636275438,58.26,73942.65,0.0,0.93694,5e-05,5.69801]
[1776636275919,58.26,73936.21,0.0,0.93664,5e-05,5.71845]
[1776636276926,58.26,73943.15,0.0,0.93697,5e-05,5.69594]
[1776636277934,58.26,73955.76,0.0,0.93755,5e-05,5.65599]
[1776636278248,58.26,73955.76,0.0,0.93755,5e-05,5.65599]
[1776636278941,58.26,73946.57,0.0,0.93712,5e-05,5.68539]
[1776636280270,58.26,73946.57,0.0,0.93712,5e-05,5.68539]
[1776636280372,58.26,73944.83,0.0,0.93704,5e-05,5.69102]
[1776636282115,58.26,73944.27,0.0,0.93701,5e-05,5.6929]
[1776636282142,58.26,73945.21,0.0,0.93706,5e-05,5.69001]
[1776636282975,58.26,73941.39,0.0,0.93688,5e-05,5.70186]
[1776636284224,58.26,73941.39,0.0,0.93688,5e-05,5.70186]
[1776636284552,58.26,73941.39,0.0,0.93688,5e-05,5.70186]
[1776636284686,58.26,73941.39,0.0,0.93688,5e-05,5.70186]
[1776636284788,58.26,73937.37,0.0,0.9367,5e-05,5.71435]
[1776636286355,58.26,73936.44,0.0,0.93666,5e-05,5.71699]
[1776636286469,58.25,73912.24,0.0,0.93558,5e-05,5.7911]
[1776636287196,58.25,73887.68,0.0,0.93441,5e-05,5.87012]
[1776636288837,58.25,73887.68,0.0,0.93441,5e-05,5.87012]
[1776636288875,58.23,73874.06,0.0,0.93382,5e-05,5.91048]
[1776636289043,58.22,73897.48,0.0,0.93497,5e-05,5.83247]
[1776636290126,58.22,73897.48,0.0,0.93497,5e-05,5.83247]
[1776636290939,58.22,73897.48,0.0,0.93497,5e-05,5.83247]
[1776636290190,58.21,73903.91,0.0,0.93529,5e-05,5.81068]
[1776636291056,58.21,73898.67,0.0,0.93504,5e-05,5.82753]
[1776636293071,58.17,73922.71,0.0,0.9363,5e-05,5.7413]
[1776636294026,58.17,73922.71,0.0,0.9363,5e-05,5.7413]
[1776636294676,58.17,73922.71,0.0,0.9363,5e-05,5.7413]
[1776636294700,58.17,73925.83,0.0,0.93645,5e-05,5.73106]
[1776636296831,58.17,73923.57,0.0,0.93635,5e-05,5.738]
[1776636297008,58.17,73923.57,0.0,0.93635,5e-05,5.738]
[1776636296936,58.17,73933.23,0.0,0.93681,5e-05,5.70666]
[1776636297112,58.17,73922.98,0.0,0.93633,5e-05,5.73933]
[1776636298159,58.17,73922.98,0.0,0.93633,5e-05,5.73933]
[1776636298323,58.17,73922.98,0.0,0.93633,5e-05,5.73933]
[1776636298401,58.15,73910.77,0.0,0.9358,5e-05,5.77511]
[1776636299125,58.13,73895.14,0.0,0.93514,5e-05,5.82012]
[1776636300138,58.1,73906.07,0.0,0.93574,5e-05,5.77909]
[1776636301147,58.1,73907.69,0.0,0.93582,5e-05,5.77377]
[1776636302161,58.1,73913.82,0.0,0.93611,5e-05,5.7538]
[1776636303164,58.1,73904.74,0.0,0.93569,5e-05,5.78261]
[1776636304171,58.1,73903.64,0.0,0.93565,5e-05,5.78553]
[1776636305151,58.1,73903.64,0.0,0.93565,5e-05,5.78553]
[1776636305178,58.09,73920.04,0.0,0.93642,5e-05,5.73238]
[1776636306527,58.09,73920.04,0.0,0.93642,5e-05,5.73238]
[1776636306616,58.09,73911.73,0.0,0.93604,5e-05,5.75844]
[1776636307193,58.09,73906.21,0.0,0.93578,5e-05,5.77614]
[1776636309432,58.09,73911.62,0.0,0.93604,5e-05,5.75872]
[1776636310441,58.09,73909.95,0.0,0.93596,5e-05,5.76403]
[1776636310456,58.09,73905.27,0.0,0.93574,5e-05,5.77899]
[1776636311220,58.09,73889.82,0.0,0.93502,5e-05,5.82837]
[1776636312498,58.09,73889.82,0.0,0.93502,5e-05,5.82837]
[1776636312499,58.08,73883.22,0.0,0.93473,5e-05,5.84816]
[1776636313743,58.08,73883.22,0.0,0.93473,5e-05,5.84816]
[1776636314238,58.07,73885.01,0.0,0.93484,5e-05,5.84055]
[1776636314257,58.06,73908.85,0.0,0.93602,5e-05,5.75958]
[1776636315251,58.06,73914.39,0.0,0.93628,5e-05,5.7418]
[1776636317958,58.06,73916.77,0.0,0.9364,5e-05,5.73418]
[1776636317266,58.06,73908.87,0.0,0.93603,5e-05,5.75948]
[1776636318054,58.06,73908.87,0.0,0.93603,5e-05,5.75948]
[1776636318294,58.06,73908.87,0.0,0.93603,5e-05,5.75948]
[1776636321958,58.06,73912.14,0.0,0.93618,5e-05,5.74922]
[1776636321294,58.06,73897.96,0.0,0.93551,5e-05,5.79496]
[1776636322327,58.06,73897.96,0.0,0.93551,5e-05,5.79496]
[1776636322741,58.06,73897.96,0.0,0.93551,5e-05,5.79496]
[1776636322822,58.06,73882.85,0.0,0.93479,5e-05,5.84384]
[1776636323324,58.06,73876.6,0.0,0.93449,5e-05,5.8642]
[1776636325340,58.08,73870.44,0.0,0.93414,5e-05,5.88799]
[1776636326138,58.08,73870.44,0.0,0.93414,5e-05,5.88799]
[1776636326637,58.08,73870.44,0.0,0.93414,5e-05,5.88799]
[1776636326894,58.08,73870.44,0.0,0.93414,5e-05,5.88799]
[1776636329368,58.1,73852.46,0.0,0.93318,5e-05,5.95272]
[1776636330680,58.1,73852.46,0.0,0.93318,5e-05,5.95272]
[1776636331005,58.11,73851.58,0.0,0.93315,5e-05,5.9529]
[1776636331125,58.11,73851.58,0.0,0.93315,5e-05,5.9529]
[1776636331394,58.12,73848.53,0.0,0.93298,5e-05,5.96471]
[1776636332423,58.12,73874.27,0.0,0.93422,5e-05,5.88096]
[1776636333408,58.12,73896.08,0.0,0.93526,5e-05,5.81052]
[1776636334840,58.12,73896.08,0.0,0.93526,5e-05,5.81052]
[1776636334941,58.13,73909.85,0.0,0.93589,5e-05,5.76792]
[1776636335197,58.13,73909.85,0.0,0.93589,5e-05,5.76792]
[1776636335448,58.13,73909.85,0.0,0.93589,5e-05,5.76792]
[1776636335872,58.13,73909.85,0.0,0.93589,5e-05,5.76792]
[1776636335964,58.13,73904.68,0.0,0.93564,5e-05,5.78491]
[1776636336434,58.13,73873.96,0.0,0.93418,5e-05,5.88401]
[1776636337441,58.13,73876.68,0.0,0.9343,5e-05,5.87544]
[1776636339501,58.13,73881.83,0.0,0.93455,5e-05,5.85893]
[1776636339712,58.13,73881.83,0.0,0.93455,5e-05,5.85893]
[1776636339721,58.13,73879.42,0.0,0.93444,5e-05,5.86655]
[1776636343783,58.13,73880.8,0.0,0.93451,5e-05,5.86154]
[1776636343934,58.13,73880.8,0.0,0.93451,5e-05,5.86154]
[1776636344000,58.13,73893.28,0.0,0.93511,5e-05,5.82109]
[1776636344782,58.13,73893.28,0.0,0.93511,5e-05,5.82109]
[1776636344937,58.13,73893.28,0.0,0.93511,5e-05,5.82109]
[1776636344990,58.13,73930.05,0.0,0.93683,5e-05,5.70322]
[1776636345861,58.13,73930.05,0.0,0.93683,5e-05,5.70322]
[1776636345956,58.13,73942.55,0.0,0.93741,5e-05,5.66358]
[1776636346511,58.13,73953.77,0.0,0.93792,5e-05,5.62821]
[1776636348057,58.13,73953.77,0.0,0.93792,5e-05,5.62821]
[1776636347518,58.13,73953.16,0.0,0.93789,5e-05,5.6304]
[1776636350539,58.13,73930.12,0.0,0.93681,5e-05,5.7046]
[1776636351447,58.13,73930.12,0.0,0.93681,5e-05,5.7046]
[1776636351546,58.14,73926.84,0.0,0.93665,5e-05,5.71539]
[1776636352377,58.14,73926.84,0.0,0.93665,5e-05,5.71539]
[1776636352438,58.14,73926.84,0.0,0.93665,5e-05,5.71539]
[1776636352553,58.14,73950.96,0.0,0.93776,5e-05,5.63912]
[1776636353563,58.14,73951.44,0.0,0.93778,5e-05,5.63805]
[1776636354567,58.14,73956.71,0.0,0.93802,5e-05,5.62159]
[1776636356645,58.14,73955.81,0.0,0.93797,5e-05,5.62464]
[1776636357593,58.14,73941.8,0.0,0.93732,5e-05,5.66938]
[1776636358600,58.14,73941.77,0.0,0.93732,5e-05,5.66961]
[1776636360924,58.14,73939.94,0.0,0.93724,5e-05,5.67554]
[1776636360989,58.14,73939.94,0.0,0.93724,5e-05,5.67554]
[1776636361077,58.14,73958.85,0.0,0.9381,5e-05,5.61582]
[1776636361621,58.15,73979.04,0.0,0.93901,5e-05,5.55265]
[1776636362842,58.15,73979.04,0.0,0.93901,5e-05,5.55265]
[1776636362984,58.15,73984.73,0.0,0.93926,4e-05,5.53525]
[1776636363151,58.15,73984.73,0.0,0.93926,4e-05,5.53525]
[1776636363648,58.15,74000.68,0.0,0.93997,4e-05,5.48593]
[1776636364656,58.15,74007.56,0.0,0.94027,4e-05,5.46465]
[1776636365240,58.15,74007.56,0.0,0.94027,4e-05,5.46465]
[1776636365632,58.15,74007.56,0.0,0.94027,4e-05,5.46465]
[1776636365663,58.15,74022.98,0.0,0.94095,4e-05,5.41703]
[1776636366670,58.15,74019.39,0.0,0.94079,4e-05,5.42832]
[1776636367307,58.15,74019.39,0.0,0.94079,4e-05,5.42832]
[1776636367706,58.15,74022.98,0.0,0.94095,4e-05,5.41741]
[1776636369713,58.15,74034.54,0.0,0.94145,4e-05,5.38217]
[1776636370976,58.15,74034.54,0.0,0.94145,4e-05,5.38217]
[1776636370989,58.15,74034.32,0.0,0.94144,4e-05,5.38283]
[1776636371728,58.15,74028.2,0.0,0.94117,4e-05,5.40166]
[1776636372172,58.15,74028.2,0.0,0.94117,4e-05,5.40166]
[1776636372735,58.15,74032.47,0.0,0.94136,4e-05,5.38851]
[1776636373741,58.15,74044.91,0.0,0.9419,4e-05,5.35027]
[1776636374749,58.15,74040.9,0.0,0.94173,4e-05,5.36261]
[1776636375473,58.15,74040.9,0.0,0.94173,4e-05,5.36261]
[1776636375755,58.15,74039.24,0.0,0.94165,4e-05,5.36772]
[1776636376763,58.15,74034.27,0.0,0.94144,4e-05,5.38301]
[1776636377221,58.15,74034.27,0.0,0.94144,4e-05,5.38301]
[1776636377779,58.16,74010.64,0.0,0.94039,4e-05,5.45626]
[1776636378282,58.16,74010.64,0.0,0.94039,4e-05,5.45626]
[1776636378787,58.16,73990.08,0.0,0.93948,4e-05,5.52039]
[1776636379794,58.16,73975.19,0.0,0.93881,5e-05,5.56703]
[1776636380801,58.16,73975.35,0.0,0.93881,5e-05,5.56649]
[1776636381192,58.16,73975.35,0.0,0.93881,5e-05,5.56649]
[1776636382064,58.16,73975.35,0.0,0.93881,5e-05,5.56649]
[1776636382111,58.16,73975.74,0.0,0.93883,5e-05,5.56523]
[1776636382815,58.16,73991.14,0.0,0.93953,4e-05,5.51701]
[1776636383842,58.16,73991.52,0.0,0.93954,4e-05,5.51604]
[1776636384838,58.16,73994.81,0.0,0.93968,4e-05,5.50601]
[1776636385493,58.16,73994.81,0.0,0.93968,4e-05,5.50601]
[1776636385687,58.16,73994.81,0.0,0.93968,4e-05,5.50601]
[1776636386852,58.16,74018.25,0.0,0.94072,4e-05,5.43335]
[1776636387866,58.16,74020.98,0.0,0.94084,4e-05,5.42509]
[1776636388242,58.16,74020.98,0.0,0.94084,4e-05,5.42509]
[1776636388376,58.16,74020.98,0.0,0.94084,4e-05,5.42509]
[1776636388869,58.16,74039.13,0.0,0.94163,4e-05,5.36923]
[1776636389775,58.16,74039.13,0.0,0.94163,4e-05,5.36923]
[1776636389877,58.16,74050.21,0.0,0.94211,4e-05,5.33541]
[1776636390884,58.16,74050.65,0.0,0.94213,4e-05,5.33427]
[1776636392898,58.16,74042.67,0.0,0.94182,4e-05,5.35437]
[1776636393905,58.16,74021.39,0.0,0.94089,4e-05,5.41991]
[1776636394912,58.16,74006.68,0.0,0.94024,4e-05,5.46539]
[1776636395972,58.16,74006.68,0.0,0.94024,4e-05,5.46539]
[1776636396026,58.16,74000.37,0.0,0.93997,4e-05,5.48486]
[1776636396926,58.16,74018.67,0.0,0.94078,4e-05,5.42806]
[1776636397932,58.16,74037.56,0.0,0.9416,4e-05,5.37002]
[1776636398217,58.16,74037.56,0.0,0.9416,4e-05,5.37002]
[1776636398832,58.16,74037.56,0.0,0.9416,4e-05,5.37002]
[1776636398934,58.16,74037.56,0.0,0.9416,4e-05,5.37002]
[1776636398940,58.16,74039.15,0.0,0.94167,4e-05,5.36541]
[1776636399947,58.16,74041.51,0.0,0.94177,4e-05,5.35845]
[1776636401961,58.16,74031.37,0.0,0.94132,4e-05,5.38967]
[1776636402968,58.17,74033.32,0.0,0.9414,4e-05,5.38391]
[1776636403405,58.17,74033.32,0.0,0.9414,4e-05,5.38391]
[1776636403975,58.17,74038.65,0.0,0.94164,4e-05,5.36752]
[1776636404982,58.17,74051.44,0.0,0.94219,4e-05,5.32834]
[1776636405989,58.17,74053.26,0.0,0.94227,4e-05,5.32286]
[1776636406996,58.17,74049.91,0.0,0.94212,4e-05,5.3332]
[1776636408020,58.17,74049.91,0.0,0.94212,4e-05,5.3332]
[1776636408122,58.17,74053.7,0.0,0.94229,4e-05,5.32169]
[1776636408227,58.17,74053.7,0.0,0.94229,4e-05,5.32169]
[1776636412350,58.17,74055.64,0.0,0.94236,4e-05,5.31606]
[1776636412035,58.17,74086.66,0.0,0.94369,4e-05,5.22196]
[1776636412445,58.17,74086.66,0.0,0.94369,4e-05,5.22196]
[1776636413039,58.17,74088.22,0.0,0.94375,4e-05,5.21751]
[1776636414047,58.17,74079.25,0.0,0.94337,4e-05,5.24478]
[1776636415054,58.17,74064.96,0.0,0.94276,4e-05,5.28827]
[1776636415536,58.17,74064.96,0.0,0.94276,4e-05,5.28827]
[1776636416060,58.17,74064.47,0.0,0.94274,4e-05,5.28979]
[1776636417171,58.17,74057.78,0.0,0.94245,4e-05,5.31021]
[1776636417193,58.17,74057.78,0.0,0.94245,4e-05,5.31021]
[1776636419082,58.17,74050.99,0.0,0.94215,4e-05,5.33094]
[1776636420089,58.17,74066.1,0.0,0.94281,4e-05,5.28483]
[1776636421096,58.17,74080.19,0.0,0.94341,4e-05,5.24202]
[1776636421692,58.17,74080.19,0.0,0.94341,4e-05,5.24202]
[1776636421773,58.17,74080.19,0.0,0.94341,4e-05,5.24202]
[1776636421836,58.17,74080.19,0.0,0.94341,4e-05,5.24202]
[1776636422104,58.17,74106.72,0.0,0.94452,4e-05,5.16211]
[1776636423126,58.17,74142.33,0.0,0.94599,4e-05,5.05609]
[1776636423581,58.17,74142.33,0.0,0.94599,4e-05,5.05609]
[1776636424133,58.17,74163.12,0.0,0.94684,4e-05,4.99477]
[1776636425141,58.17,74165.09,0.0,0.94691,4e-05,4.98916]
[1776636426148,58.17,74166.89,0.0,0.94698,4e-05,4.98416]
[1776636426531,58.17,74166.89,0.0,0.94698,4e-05,4.98416]
[1776636426894,58.17,74166.89,0.0,0.94698,4e-05,4.98416]
[1776636427156,58.18,74142.59,0.0,0.94599,4e-05,5.05608]
[1776636427473,58.18,74142.59,0.0,0.94599,4e-05,5.05608]
[1776636428163,58.18,74119.16,0.0,0.94503,4e-05,5.12605]
[1776636429170,58.18,74125.52,0.0,0.94529,4e-05,5.10726]
[1776636430177,58.18,74136.88,0.0,0.94575,4e-05,5.07355]
[1776636431210,58.18,74142.2,0.0,0.94597,4e-05,5.05788]
[1776636432191,58.18,74141.67,0.0,0.94595,4e-05,5.0596]
[1776636433253,58.18,74141.67,0.0,0.94595,4e-05,5.0596]
[1776636433301,58.18,74124.68,0.0,0.94524,4e-05,5.11025]
[1776636434206,58.18,74119.57,0.0,0.94503,4e-05,5.12567]
[1776636435212,58.18,74119.07,0.0,0.94501,4e-05,5.12716]
[1776636437226,58.18,74123.54,0.0,0.9452,4e-05,5.11339]
[1776636438233,58.18,74120.87,0.0,0.94509,4e-05,5.12142]
[1776636440255,58.18,74115.81,0.0,0.94488,4e-05,5.1367]
[1776636441254,58.18,74103.35,0.0,0.94436,4e-05,5.17383]
[1776636442261,58.18,74100.47,0.0,0.94423,4e-05,5.18289]
[1776636443268,58.18,74095.92,0.0,0.94404,4e-05,5.19691]
[1776636444276,58.18,74099.86,0.0,0.9442,4e-05,5.18512]
[1776636446290,58.18,74095.98,0.0,0.94404,4e-05,5.19687]
[1776636447551,58.18,74095.98,0.0,0.94404,4e-05,5.19687]
[1776636447691,58.18,74095.98,0.0,0.94404,4e-05,5.19687]
[1776636447767,58.18,74105.66,0.0,0.94444,4e-05,5.16779]
[1776636448304,58.18,74114.43,0.0,0.94481,4e-05,5.14158]
[1776636449312,58.18,74123.19,0.0,0.94517,4e-05,5.11553]
[1776636450319,58.18,74134.96,0.0,0.94566,4e-05,5.08032]
[1776636452129,58.18,74134.96,0.0,0.94566,4e-05,5.08032]
[1776636451326,58.18,74122.56,0.0,0.94519,4e-05,5.11268]
[1776636452332,58.18,74125.94,0.0,0.94533,4e-05,5.10242]
[1776636453340,58.18,74128.83,0.0,0.94546,4e-05,5.09365]
[1776636454347,58.18,74147.88,0.0,0.94624,4e-05,5.03701]
[1776636455353,58.18,74150.79,0.0,0.94636,4e-05,5.02835]
[1776636456424,58.18,74150.79,0.0,0.94636,4e-05,5.02835]
[1776636456720,58.18,74150.79,0.0,0.94636,4e-05,5.02835]
[1776636456821,58.18,74154.86,0.0,0.94652,4e-05,5.01629]
[1776636458377,58.18,74163.1,0.0,0.94686,4e-05,4.99199]
[1776636460078,58.18,74163.1,0.0,0.94686,4e-05,4.99199]
[1776636460118,58.18,74157.42,0.0,0.94663,4e-05,5.0087]
[1776636460391,58.18,74161.29,0.0,0.94678,4e-05,4.9975]
[1776636461336,58.18,74161.29,0.0,0.94678,4e-05,4.9975]
[1776636461436,58.18,74161.29,0.0,0.94678,4e-05,4.9975]
[1776636462227,58.18,74166.92,0.0,0.94701,4e-05,4.98094]
[1776636462437,58.18,74166.92,0.0,0.94701,4e-05,4.98094]
[1776636462537,58.18,74174.24,0.0,0.9473,4e-05,4.9595]
[1776636463412,58.18,74160.56,0.0,0.94675,4e-05,4.99966]
[1776636464419,58.18,74155.98,0.0,0.94657,4e-05,5.01311]
[1776636466070,58.18,74155.98,0.0,0.94657,4e-05,5.01311]
[1776636466108,58.18,74149.69,0.0,0.94631,4e-05,5.0316]
[1776636467443,58.18,74155.64,0.0,0.94654,4e-05,5.01489]
[1776636468450,58.18,74150.88,0.0,0.94634,4e-05,5.02937]
[1776636469376,58.18,74150.88,0.0,0.94634,4e-05,5.02937]
[1776636469457,58.19,74145.63,0.0,0.94613,4e-05,5.0453]
[1776636470886,58.19,74152.48,0.0,0.9464,4e-05,5.02546]
[1776636471471,58.19,74150.65,0.0,0.94632,4e-05,5.031]
[1776636472701,58.19,74150.65,0.0,0.94632,4e-05,5.031]
[1776636472741,58.19,74173.29,0.0,0.94723,4e-05,4.96486]
[1776636473488,58.19,74173.08,0.0,0.94722,4e-05,4.966]
[1776636475264,58.2,74169.31,0.0,0.94706,4e-05,4.97755]
[1776636476101,58.2,74169.31,0.0,0.94706,4e-05,4.97755]
[1776636476168,58.2,74160.42,0.0,0.94669,4e-05,5.00415]
[1776636476508,58.2,74183.68,0.0,0.94762,4e-05,4.93647]
[1776636477517,58.2,74191.02,0.0,0.94791,4e-05,4.91564]
[1776636478523,58.21,74197.61,0.0,0.94816,4e-05,4.89708]
[1776636480537,58.21,74202.2,0.0,0.94834,4e-05,4.8841]
[1776636481543,58.21,74195.59,0.0,0.94806,4e-05,4.90422]
[1776636482557,58.21,74198.98,0.0,0.94819,4e-05,4.89498]
[1776636484188,58.21,74198.98,0.0,0.94819,4e-05,4.89498]
[1776636483561,58.22,74186.22,0.0,0.94767,4e-05,4.93269]
[1776636484568,58.22,74172.55,0.0,0.94712,4e-05,4.97289]
[1776636485579,58.22,74187.45,0.0,0.94772,4e-05,4.92937]
[1776636488196,58.22,74193.44,0.0,0.94794,4e-05,4.91298]
[1776636488603,58.23,74220.92,0.0,0.94901,4e-05,4.83418]
[1776636489364,58.23,74220.92,0.0,0.94901,4e-05,4.83418]
[1776636489613,58.23,74209.86,0.0,0.94858,4e-05,4.86627]
[1776636490624,58.23,74197.88,0.0,0.9481,4e-05,4.90162]
[1776636491632,58.23,74195.86,0.0,0.94801,4e-05,4.90809]
[1776636493425,58.24,74195.5,0.0,0.94799,4e-05,4.90973]
[1776636493646,58.24,74185.43,0.0,0.94758,4e-05,4.93934]
[1776636495110,58.24,74185.43,0.0,0.94758,4e-05,4.93934]
[1776636495211,58.24,74176.74,0.0,0.94723,4e-05,4.96498]
[1776636495488,58.24,74176.74,0.0,0.94723,4e-05,4.96498]
[1776636495662,58.24,74171.6,0.0,0.94702,4e-05,4.98053]
[1776636496669,58.24,74165.79,0.0,0.94678,4e-05,4.99777]
[1776636498682,58.24,74169.6,0.0,0.94693,4e-05,4.98692]
[1776636499690,58.24,74176.7,0.0,0.94722,4e-05,4.9663]
[1776636502006,58.24,74177.78,0.0,0.94726,4e-05,4.96336]
[1776636502053,58.24,74202.8,0.0,0.94825,4e-05,4.89054]
[1776636502716,58.25,74202.55,0.0,0.94823,4e-05,4.89167]
[1776636505270,58.25,74202.98,0.0,0.94825,4e-05,4.89083]
[1776636505737,58.25,74201.37,0.0,0.94817,4e-05,4.89611]
[1776636506818,58.25,74201.37,0.0,0.94817,4e-05,4.89611]
[1776636506936,58.25,74201.37,0.0,0.94817,4e-05,4.89611]
[1776636508758,58.25,74181.65,0.0,0.94739,4e-05,4.95379]
[1776636509764,58.25,74173.68,0.0,0.94707,4e-05,4.9773]
[1776636510772,58.25,74168.43,0.0,0.94685,4e-05,4.99286]
[1776636511398,58.25,74168.43,0.0,0.94685,4e-05,4.99286]
[1776636511779,58.25,74165.65,0.0,0.94678,4e-05,4.99679]
[1776636512442,58.25,74165.65,0.0,0.94678,4e-05,4.99679]
[1776636512786,58.26,74165.61,0.0,0.94678,4e-05,4.99704]
[1776636513793,58.26,74186.49,0.0,0.94761,4e-05,4.9359]
[1776636514800,58.26,74178.25,0.0,0.94728,4e-05,4.95998]
[1776636516814,58.26,74177.36,0.0,0.94724,4e-05,4.96307]
[1776636517667,58.26,74177.36,0.0,0.94724,4e-05,4.96307]
[1776636517821,58.26,74199.57,0.0,0.94813,4e-05,4.89839]
[1776636519170,58.26,74199.57,0.0,0.94813,4e-05,4.89839]
[1776636519180,58.26,74189.7,0.0,0.94773,4e-05,4.92717]
[1776636520176,58.26,74189.7,0.0,0.94773,4e-05,4.92717]
[1776636520279,58.26,74147.23,0.0,0.94602,4e-05,5.05175]
[1776636520582,58.26,74147.23,0.0,0.94602,4e-05,5.05175]
[1776636520849,58.26,74087.29,0.0,0.94353,4e-05,5.23084]
[1776636521869,58.26,74083.79,0.0,0.94338,4e-05,5.24148]
[1776636523862,58.26,74082.08,0.0,0.94331,4e-05,5.24665]
[1776636523879,58.26,74102.69,0.0,0.94418,4e-05,5.18437]
[1776636524890,58.26,74105.92,0.0,0.94432,4e-05,5.17468]
[1776636525486,58.26,74105.92,0.0,0.94432,4e-05,5.17468]
[1776636525700,58.26,74105.92,0.0,0.94432,4e-05,5.17468]
[1776636525897,58.25,74109.13,0.0,0.94446,4e-05,5.16433]
[1776636527911,58.25,74112.46,0.0,0.9446,4e-05,5.15429]
[1776636528918,58.25,74120.46,0.0,0.94493,4e-05,5.13035]
[1776636530075,58.25,74120.46,0.0,0.94493,4e-05,5.13035]
[1776636530171,58.25,74128.86,0.0,0.94529,4e-05,5.10481]
[1776636530932,58.25,74132.72,0.0,0.94545,4e-05,5.09334]
[1776636531939,58.25,74138.92,0.0,0.9457,4e-05,5.07472]
[1776636533978,58.25,74137.55,0.0,0.94565,4e-05,5.0786]
[1776636534203,58.25,74137.55,0.0,0.94565,4e-05,5.0786]
[1776636534294,58.25,74136.1,0.0,0.9456,4e-05,5.08253]
[1776636535967,58.25,74146.59,0.0,0.94603,4e-05,5.05127]
[1776636536973,58.25,74159.73,0.0,0.94656,4e-05,5.01268]
[1776636537981,58.24,74162.08,0.0,0.94667,4e-05,5.00444]
[1776636538990,58.24,74163.73,0.0,0.94674,4e-05,4.99953]
[1776636540156,58.24,74163.73,0.0,0.94674,4e-05,4.99953]
[1776636540185,58.24,74160.13,0.0,0.9466,4e-05,5.01005]
[1776636541002,58.24,74164.53,0.0,0.94677,4e-05,4.99707]
[1776636541627,58.24,74164.53,0.0,0.94677,4e-05,4.99707]
[1776636542010,58.24,74173.74,0.0,0.94715,4e-05,4.97]
[1776636543017,58.24,74176.58,0.0,0.94726,4e-05,4.96165]
[1776636543867,58.24,74176.58,0.0,0.94726,4e-05,4.96165]
[1776636543939,58.24,74176.58,0.0,0.94726,4e-05,4.96165]
[1776636544028,58.24,74177.89,0.0,0.94731,4e-05,4.95781]
[1776636546042,58.24,74171.53,0.0,0.94706,4e-05,4.97646]
[1776636547048,58.24,74178.36,0.0,0.94733,4e-05,4.95649]
[1776636548627,58.24,74179.49,0.0,0.94738,4e-05,4.95318]
[1776636552113,58.24,74181.42,0.0,0.94745,4e-05,4.94764]
[1776636552751,58.24,74181.42,0.0,0.94745,4e-05,4.94764]
[1776636553236,58.24,74181.42,0.0,0.94745,4e-05,4.94764]
[1776636553337,58.24,74212.78,0.0,0.94869,4e-05,4.85669]
[1776636555111,58.24,74208.46,0.0,0.94852,4e-05,4.86936]
[1776636556189,58.24,74208.46,0.0,0.94852,4e-05,4.86936]
[1776636556197,58.24,74203.76,0.0,0.94833,4e-05,4.88312]
[1776636557125,58.24,74182.86,0.0,0.9475,4e-05,4.94403]
[1776636557831,58.24,74182.86,0.0,0.9475,4e-05,4.94403]
[1776636557935,58.24,74182.86,0.0,0.9475,4e-05,4.94403]
[1776636558132,58.24,74178.96,0.0,0.94734,4e-05,4.95556]
[1776636559140,58.24,74174.91,0.0,0.94718,4e-05,4.96744]
[1776636560147,58.24,74168.98,0.0,0.94694,4e-05,4.98483]
[1776636561154,58.24,74165.07,0.0,0.94679,4e-05,4.99631]
[1776636562244,58.24,74165.07,0.0,0.94679,4e-05,4.99631]
[1776636562296,58.24,74163.57,0.0,0.94673,4e-05,5.00064]
[1776636562408,58.24,74163.57,0.0,0.94673,4e-05,5.00064]
[1776636565182,58.24,74166.54,0.0,0.94685,4e-05,4.99181]
[1776636567196,58.24,74178.18,0.0,0.94732,4e-05,4.9576]
[1776636568277,58.24,74178.18,0.0,0.94732,4e-05,4.9576]
[1776636568301,58.24,74188.86,0.0,0.94774,4e-05,4.92638]
[1776636568458,58.24,74188.86,0.0,0.94774,4e-05,4.92638]
[1776636569210,58.24,74198.07,0.0,0.94811,4e-05,4.89961]
[1776636570217,58.24,74193.78,0.0,0.94794,4e-05,4.91209]
[1776636571223,58.24,74174.51,0.0,0.94721,4e-05,4.96403]
[1776636572231,58.24,74171.24,0.0,0.94708,4e-05,4.97361]
[1776636574245,58.24,74158.11,0.0,0.94655,4e-05,5.01215]
[1776636574710,58.24,74158.11,0.0,0.94655,4e-05,5.01215]
[1776636575252,58.24,74157.64,0.0,0.94653,4e-05,5.01346]
[1776636576259,58.24,74175.56,0.0,0.94726,4e-05,4.96081]
[1776636576727,58.24,74175.56,0.0,0.94726,4e-05,4.96081]
[1776636577265,58.24,74170.93,0.0,0.94707,4e-05,4.97437]
[1776636578273,58.24,74168.28,0.0,0.94696,4e-05,4.98213]
[1776636578682,58.24,74168.28,0.0,0.94696,4e-05,4.98213]
[1776636578938,58.24,74168.28,0.0,0.94696,4e-05,4.98213]
[1776636579279,58.24,74178.87,0.0,0.94739,4e-05,4.95112]
[1776636580287,58.24,74196.47,0.0,0.94809,4e-05,4.89988]
[1776636581294,58.24,74200.42,0.0,0.94824,4e-05,4.88856]
[1776636582301,58.24,74172.16,0.0,0.94712,4e-05,4.971]
[1776636583291,58.24,74172.16,0.0,0.94712,4e-05,4.971]
[1776636583308,58.24,74175.21,0.0,0.94724,4e-05,4.96206]
[1776636585323,58.24,74181.92,0.0,0.94751,4e-05,4.94246]
[1776636586330,58.24,74200.08,0.0,0.94823,4e-05,4.88969]
[1776636587336,58.24,74200.54,0.0,0.94824,4e-05,4.88847]
[1776636587881,58.24,74200.54,0.0,0.94824,4e-05,4.88847]
[1776636587935,58.24,74200.54,0.0,0.94824,4e-05,4.88847]
[1776636592493,58.25,74200.67,0.0,0.94824,4e-05,4.88868]
[1776636593380,58.25,74207.99,0.0,0.94853,4e-05,4.86761]
[1776636594386,58.25,74211.72,0.0,0.94867,4e-05,4.85699]
[1776636596401,58.25,74204.29,0.0,0.94838,4e-05,4.87879]
[1776636598415,58.25,74202.91,0.0,0.94832,4e-05,4.88305]
[1776636600430,58.25,74214.65,0.0,0.94878,4e-05,4.84926]
[1776636601458,58.25,74205.7,0.0,0.94842,4e-05,4.8754]
[1776636602453,58.25,74202.9,0.0,0.94831,4e-05,4.88363]
[1776636603460,58.25,74200.63,0.0,0.94822,4e-05,4.89033]
[1776636604467,58.25,74204.51,0.0,0.94837,4e-05,4.87921]
[1776636608495,58.26,74202.7,0.0,0.94829,4e-05,4.88499]
[1776636609502,58.26,74179.79,0.0,0.94738,4e-05,4.95172]
[1776636610855,58.26,74179.79,0.0,0.94738,4e-05,4.95172]
[1776636610934,58.26,74179.79,0.0,0.94738,4e-05,4.95172]
[1776636611036,58.26,74176.62,0.0,0.94725,4e-05,4.961]
[1776636611517,58.26,74172.89,0.0,0.9471,4e-05,4.9719]
[1776636612709,58.26,74172.89,0.0,0.9471,4e-05,4.9719]
[1776636612756,58.26,74174.54,0.0,0.94717,4e-05,4.96705]
[1776636614086,58.26,74174.54,0.0,0.94717,4e-05,4.96705]
[1776636614149,58.26,74175.26,0.0,0.9472,4e-05,4.96493]
[1776636615420,58.26,74175.26,0.0,0.9472,4e-05,4.96493]
[1776636616551,58.26,74160.2,0.0,0.94659,4e-05,5.00903]
[1776636618038,58.26,74160.2,0.0,0.94659,4e-05,5.00903]
[1776636618400,58.26,74160.2,0.0,0.94659,4e-05,5.00903]
[1776636620033,58.26,74160.23,0.0,0.9466,4e-05,5.00878]
[1776636622227,58.26,74153.11,0.0,0.94631,4e-05,5.02958]
[1776636622280,58.26,74147.92,0.0,0.9461,4e-05,5.04478]
[1776636623606,58.25,74145.14,0.0,0.94599,4e-05,5.05274]
[1776636628223,58.25,74143.8,0.0,0.94595,4e-05,5.05596]
[1776636628295,58.25,74139.43,0.0,0.94577,4e-05,5.06865]
[1776636628641,58.25,74129.77,0.0,0.94538,4e-05,5.09705]
[1776636629648,58.25,74129.66,0.0,0.94538,4e-05,5.09705]
[1776636631668,58.24,74136.52,0.0,0.94571,4e-05,5.07165]
[1776636632675,58.24,74129.86,0.0,0.94544,4e-05,5.09114]
[1776636634689,58.24,74128.98,0.0,0.94541,4e-05,5.09314]
[1776636635696,58.24,74142.72,0.0,0.94598,4e-05,5.05208]
[1776636636703,58.24,74144.11,0.0,0.94604,4e-05,5.04773]
[1776636640201,58.22,74144.7,0.0,0.9461,4e-05,5.04313]
[1776636640440,58.22,74144.7,0.0,0.9461,4e-05,5.04313]
[1776636640235,58.22,74154.7,0.0,0.94651,4e-05,5.0135]
[1776636640731,58.22,74162.46,0.0,0.94683,4e-05,4.9905]
[1776636641738,58.22,74152.0,0.0,0.94641,4e-05,5.02114]
[1776636642745,58.22,74147.13,0.0,0.94621,4e-05,5.03531]
[1776636645766,58.22,74121.72,0.0,0.94518,4e-05,5.11013]
[1776636646773,58.22,74121.85,0.0,0.94518,4e-05,5.1095]
[1776636647963,58.22,74121.85,0.0,0.94518,4e-05,5.1095]
[1776636648198,58.22,74121.85,0.0,0.94518,4e-05,5.1095]
[1776636648224,58.22,74121.93,0.0,0.94519,4e-05,5.10902]
[1776636648787,58.22,74125.33,0.0,0.94533,4e-05,5.09865]
[1776636649795,58.21,74136.5,0.0,0.9458,4e-05,5.06525]
[1776636650802,58.21,74149.38,0.0,0.94633,4e-05,5.0269]
[1776636651809,58.21,74154.99,0.0,0.94656,4e-05,5.01017]
[1776636653302,58.21,74154.99,0.0,0.94656,4e-05,5.01017]
[1776636653374,58.21,74154.99,0.0,0.94656,4e-05,5.01017]
[1776636653421,58.21,74163.83,0.0,0.94692,4e-05,4.98402]
[1776636653950,58.21,74163.83,0.0,0.94692,4e-05,4.98402]
[1776636653972,58.21,74180.61,0.0,0.94759,4e-05,4.9348]
[1776636654836,58.21,74197.21,0.0,0.94825,4e-05,4.88649]
[1776636655839,58.21,74185.62,0.0,0.9478,4e-05,4.91989]
[1776636656846,58.21,74182.15,0.0,0.94766,4e-05,4.92968]
[1776636658861,58.21,74176.42,0.0,0.94744,4e-05,4.94572]
[1776636659866,58.2,74174.06,0.0,0.94735,4e-05,4.95225]
[1776636660875,58.2,74176.66,0.0,0.94746,4e-05,4.94427]
[1776636661881,58.2,74172.8,0.0,0.94731,4e-05,4.95519]
[1776636662888,58.2,74169.81,0.0,0.9472,4e-05,4.96355]
[1776636663895,58.2,74159.53,0.0,0.94678,4e-05,4.99361]
[1776636664902,58.2,74148.7,0.0,0.94635,4e-05,5.02534]
[1776636666441,58.2,74148.7,0.0,0.94635,4e-05,5.02534]
[1776636666474,58.2,74115.7,0.0,0.94499,4e-05,5.12319]
[1776636666934,58.2,74084.44,0.0,0.94369,4e-05,5.21678]
[1776636667939,58.19,74074.45,0.0,0.94327,4e-05,5.24657]
[1776636668949,58.19,74086.06,0.0,0.94377,4e-05,5.211]
[1776636669560,58.19,74086.06,0.0,0.94377,4e-05,5.211]
[1776636669956,58.19,74098.46,0.0,0.94429,4e-05,5.17325]
[1776636671477,58.19,74098.46,0.0,0.94429,4e-05,5.17325]
[1776636670963,58.19,74101.4,0.0,0.94442,4e-05,5.16407]
[1776636673985,58.18,74093.5,0.0,0.9441,4e-05,5.18683]
[1776636675521,58.17,74093.43,0.0,0.94415,4e-05,5.18342]
[1776636676009,58.15,74080.93,0.0,0.94367,4e-05,5.21756]
[1776636677011,58.13,74086.72,0.0,0.94397,4e-05,5.19599]
[1776636680037,58.13,74077.75,0.0,0.94361,4e-05,5.22193]
[1776636680524,58.13,74077.75,0.0,0.94361,4e-05,5.22193]
[1776636681042,58.13,74069.58,0.0,0.94327,4e-05,5.24626]
[1776636682049,58.12,74072.73,0.0,0.94341,4e-05,5.23625]
[1776636683056,58.12,74070.06,0.0,0.9433,4e-05,5.24389]
[1776636684063,58.12,74077.31,0.0,0.94361,4e-05,5.22147]
[1776636684881,58.12,74077.31,0.0,0.94361,4e-05,5.22147]
[1776636685071,58.12,74088.52,0.0,0.94409,4e-05,5.18721]
[1776636686077,58.1,74091.2,0.0,0.94426,4e-05,5.17547]
[1776636686940,58.1,74091.2,0.0,0.94426,4e-05,5.17547]
[1776636687084,58.08,74094.13,0.0,0.94443,4e-05,5.16317]
[1776636689098,58.08,74088.91,0.0,0.94422,4e-05,5.17822]
[1776636690937,58.07,74087.34,0.0,0.9442,4e-05,5.17941]
[1776636691112,58.05,74095.33,0.0,0.94463,4e-05,5.1474]
[1776636693126,58.05,74097.52,0.0,0.94473,4e-05,5.14021]
[1776636694133,58.05,74093.32,0.0,0.94455,4e-05,5.15253]
[1776636695142,58.04,74073.43,0.0,0.94372,4e-05,5.2122]
[1776636696147,58.03,74069.68,0.0,0.94362,4e-05,5.21949]
[1776636696945,58.03,74069.68,0.0,0.94362,4e-05,5.21949]
[1776636697155,58.01,74068.72,0.0,0.94363,4e-05,5.21823]
[1776636700944,58.0,74069.72,0.0,0.94369,4e-05,5.21395]
[1776636703201,58.0,74066.72,0.0,0.94358,4e-05,5.22183]
[1776636704206,57.99,74045.71,0.0,0.94269,4e-05,5.28538]
[1776636705215,57.99,74041.11,0.0,0.9425,4e-05,5.29902]
[1776636706222,57.99,74032.79,0.0,0.94214,4e-05,5.32427]
[1776636708236,57.99,74043.92,0.0,0.94263,4e-05,5.28963]
[1776636710250,57.99,74045.58,0.0,0.94271,4e-05,5.28401]
[1776636711258,57.98,74040.52,0.0,0.94249,4e-05,5.29926]
[1776636712265,57.98,74049.85,0.0,0.9429,4e-05,5.27052]
[1776636715286,57.98,74040.86,0.0,0.94252,4e-05,5.29733]
[1776636716293,57.98,74044.07,0.0,0.94266,4e-05,5.28731]
[1776636717299,57.98,74046.28,0.0,0.94276,4e-05,5.28031]
[1776636718307,57.98,74039.48,0.0,0.94247,4e-05,5.30088]
[1776636721328,57.97,74052.33,0.0,0.94303,4e-05,5.26092]
[1776636723341,57.97,74058.28,0.0,0.94329,4e-05,5.2424]
[1776636724349,57.97,74059.96,0.0,0.94337,4e-05,5.23713]
[1776636725356,57.97,74050.05,0.0,0.94294,4e-05,5.26716]
[1776636726363,57.97,74052.19,0.0,0.94304,4e-05,5.2605]
[1776636727370,57.97,74051.11,0.0,0.94299,4e-05,5.26361]
[1776636728377,57.97,74040.06,0.0,0.94252,4e-05,5.2972]
[1776636730391,57.97,74042.71,0.0,0.94264,4e-05,5.28847]
[1776636731400,57.97,74058.34,0.0,0.94331,4e-05,5.24082]
[1776636732406,57.97,74062.07,0.0,0.94348,4e-05,5.22927]
[1776636733413,57.96,74061.62,0.0,0.94346,4e-05,5.23039]
[1776636734420,57.96,74066.52,0.0,0.94367,4e-05,5.21552]
[1776636737441,57.96,74064.38,0.0,0.94358,4e-05,5.22162]
[1776636738448,57.96,74062.6,0.0,0.94351,4e-05,5.22692]
[1776636738760,57.96,74062.6,0.0,0.94351,4e-05,5.22692]
[1776636738942,57.96,74062.6,0.0,0.94351,4e-05,5.22692]
[1776636739455,57.96,74063.71,0.0,0.94356,4e-05,5.22344]
[1776636740462,57.96,74073.05,0.0,0.94395,4e-05,5.19504]
[1776636742476,57.96,74075.41,0.0,0.94406,4e-05,5.18779]
[1776636744490,57.96,74083.4,0.0,0.94439,4e-05,5.16359]
[1776636746504,57.96,74086.48,0.0,0.94452,4e-05,5.1543]
[1776636747513,57.96,74100.22,0.0,0.9451,4e-05,5.11304]
[1776636747661,57.96,74100.22,0.0,0.9451,4e-05,5.11304]
[1776636748521,57.96,74103.72,0.0,0.94524,4e-05,5.1027]
[1776636749534,57.96,74106.72,0.0,0.94537,4e-05,5.09354]
[1776636750540,57.96,74099.72,0.0,0.94508,4e-05,5.11431]
[1776636751125,57.96,74099.72,0.0,0.94508,4e-05,5.11431]
[1776636751547,57.96,74105.57,0.0,0.94537,4e-05,5.09218]
[1776636752554,57.96,74102.24,0.0,0.94523,4e-05,5.10196]
[1776636753561,57.96,74099.18,0.0,0.94511,4e-05,5.11093]
[1776636758596,57.95,74098.87,0.0,0.94511,4e-05,5.11081]
[1776636760610,57.95,74103.53,0.0,0.94531,4e-05,5.09645]
[1776636762624,57.95,74097.79,0.0,0.94508,4e-05,5.11326]
[1776636763632,57.95,74101.87,0.0,0.94525,4e-05,5.10083]
[1776636767659,57.94,74064.85,0.0,0.9437,4e-05,5.21159]
[1776636768666,57.94,74059.54,0.0,0.94348,4e-05,5.22733]
[1776636769672,57.94,74074.31,0.0,0.94411,4e-05,5.18218]
[1776636771380,57.94,74073.27,0.0,0.94407,4e-05,5.185]
[1776636773703,57.93,74081.45,0.0,0.94443,4e-05,5.15933]
[1776636775717,57.93,74073.41,0.0,0.9441,4e-05,5.18301]
[1776636776724,57.93,74060.0,0.0,0.94354,4e-05,5.22332]
[1776636777731,57.93,74054.54,0.0,0.94331,4e-05,5.23952]
[1776636779745,57.92,74047.99,0.0,0.94304,4e-05,5.25864]
[1776636783773,57.92,74057.03,0.0,0.94344,4e-05,5.23047]
[1776636788027,57.92,74054.89,0.0,0.94335,4e-05,5.23662]
[1776636788095,57.92,74054.89,0.0,0.94335,4e-05,5.23662]
[1776636788190,57.92,74054.89,0.0,0.94335,4e-05,5.23662]
[1776636788196,57.92,74054.25,0.0,0.94332,4e-05,5.23843]
[1776636789815,57.92,74065.0,0.0,0.94379,4e-05,5.2055]
[1776636790821,57.92,74068.72,0.0,0.94395,4e-05,5.19414]
[1776636793843,57.92,74071.81,0.0,0.94408,4e-05,5.18458]
[1776636795857,57.92,74067.22,0.0,0.94389,4e-05,5.19835]
[1776636796864,57.92,74060.03,0.0,0.94358,4e-05,5.22006]
[1776636799885,57.91,74064.06,0.0,0.94376,4e-05,5.20747]
[1776636802310,57.91,74062.12,0.0,0.94368,4e-05,5.21326]
[1776636802377,57.91,74062.12,0.0,0.94368,4e-05,5.21326]
[1776636802437,57.91,74062.12,0.0,0.94368,4e-05,5.21326]
[1776636802539,57.91,74062.52,0.0,0.9437,4e-05,5.21182]
[1776636804920,57.91,74059.07,0.0,0.94355,4e-05,5.22208]
[1776636809186,57.91,74058.62,0.0,0.94354,4e-05,5.2231]
[1776636809237,57.91,74058.62,0.0,0.94354,4e-05,5.2231]
[1776636809438,57.91,74058.62,0.0,0.94354,4e-05,5.2231]
[1776636809521,57.91,74060.43,0.0,0.94362,4e-05,5.21736]
[1776636814990,57.91,74060.83,0.0,0.94369,4e-05,5.21116]
[1776636817003,57.91,74047.97,0.0,0.94314,4e-05,5.25003]
[1776636818011,57.91,74038.93,0.0,0.94275,4e-05,5.27746]
[1776636819018,57.9,74037.13,0.0,0.94268,4e-05,5.28274]
[1776636821032,57.9,74043.55,0.0,0.94296,4e-05,5.26267]
[1776636825303,57.9,74042.64,0.0,0.94293,4e-05,5.26488]
[1776636825399,57.9,74042.64,0.0,0.94293,4e-05,5.26488]
[1776636825440,57.9,74042.64,0.0,0.94293,4e-05,5.26488]
[1776636825541,57.9,74039.64,0.0,0.9428,4e-05,5.27386]
[1776636826067,57.9,74062.36,0.0,0.94378,4e-05,5.20447]
[1776636827074,57.9,74065.47,0.0,0.94391,4e-05,5.19496]
[1776636831101,57.9,74074.88,0.0,0.94432,4e-05,5.1662]
[1776636834123,57.9,74069.35,0.0,0.94408,4e-05,5.18283]
[1776636837198,57.9,74071.21,0.0,0.94416,4e-05,5.1771]
[1776636837437,57.9,74071.21,0.0,0.94416,4e-05,5.1771]
[1776636837712,57.9,74071.21,0.0,0.94416,4e-05,5.1771]
[1776636837483,57.89,74071.53,0.0,0.94418,4e-05,5.17609]
[1776636837937,57.89,74071.53,0.0,0.94418,4e-05,5.17609]
[1776636843288,57.89,74070.69,0.0,0.94414,4e-05,5.17843]
[1776636843435,57.89,74070.69,0.0,0.94414,4e-05,5.17843]
[1776636843589,57.89,74070.69,0.0,0.94414,4e-05,5.17843]
[1776636843694,57.89,74070.69,0.0,0.94414,4e-05,5.17843]
[1776636843690,57.89,74068.79,0.0,0.94407,4e-05,5.18407]
[1776636846222,57.89,74053.93,0.0,0.94344,4e-05,5.22902]
[1776636847213,57.89,74042.77,0.0,0.94296,4e-05,5.2629]
[1776636848221,57.89,74040.35,0.0,0.94286,4e-05,5.2701]
[1776636852249,57.89,74045.46,0.0,0.94309,4e-05,5.2537]
[1776636854667,57.89,74046.27,0.0,0.94313,4e-05,5.25106]
[1776636854700,57.89,74046.27,0.0,0.94313,4e-05,5.25106]
[1776636854718,57.89,74046.27,0.0,0.94313,4e-05,5.25106]
[1776636854940,57.89,74045.52,0.0,0.9431,4e-05,5.25318]
[1776636855270,57.89,74044.7,0.0,0.94306,4e-05,5.25552]
[1776636856277,57.88,74049.61,0.0,0.94328,4e-05,5.24038]
[1776636859256,57.88,74049.83,0.0,0.94329,4e-05,5.23957]
[1776636859385,57.88,74049.83,0.0,0.94329,4e-05,5.23957]
[1776636859445,57.88,74049.83,0.0,0.94329,4e-05,5.23957]
[1776636859562,57.88,74049.79,0.0,0.94329,4e-05,5.23941]
[1776636860306,57.88,74038.01,0.0,0.94279,4e-05,5.27495]
[1776636861313,57.88,74037.97,0.0,0.94279,4e-05,5.27459]
[1776636863327,57.87,74020.85,0.0,0.94206,4e-05,5.32614]
[1776636864335,57.87,74015.07,0.0,0.94182,4e-05,5.34366]
[1776636865342,57.87,74028.44,0.0,0.9424,4e-05,5.30224]
[1776636866349,57.87,74029.28,0.0,0.94244,4e-05,5.29926]
[1776636868363,57.87,74036.09,0.0,0.94275,4e-05,5.27794]
[1776636871387,57.86,74047.01,0.0,0.94327,4e-05,5.23914]
[1776636872394,57.86,74049.03,0.0,0.94336,4e-05,5.23284]
[1776636874408,57.86,74044.03,0.0,0.94315,4e-05,5.24782]
[1776636876056,57.86,74042.68,0.0,0.94309,4e-05,5.25181]
[1776636876182,57.86,74042.68,0.0,0.94309,4e-05,5.25181]
[1776636876204,57.86,74042.68,0.0,0.94309,4e-05,5.25181]
[1776636876422,57.86,74041.54,0.0,0.94305,4e-05,5.25513]
[1776636881457,57.85,74041.39,0.0,0.94306,4e-05,5.25382]
[1776636882236,57.85,74041.39,0.0,0.94306,4e-05,5.25382]
[1776636882276,57.85,74041.39,0.0,0.94306,4e-05,5.25382]
[1776636882435,57.85,74041.39,0.0,0.94306,4e-05,5.25382]
[1776636882464,57.85,74041.3,0.0,0.94307,4e-05,5.25374]
[1776636884478,57.85,74046.39,0.0,0.94329,4e-05,5.23743]
[1776636885681,57.85,74046.39,0.0,0.94329,4e-05,5.23743]
[1776636885485,57.85,74049.7,0.0,0.94344,4e-05,5.22693]
[1776636885803,57.85,74049.7,0.0,0.94344,4e-05,5.22693]
[1776636885946,57.85,74049.7,0.0,0.94344,4e-05,5.22693]
[1776636886491,57.84,74049.72,0.0,0.94345,4e-05,5.22646]
[1776636888506,57.84,74045.61,0.0,0.94328,4e-05,5.23819]
[1776636890529,57.84,74043.39,0.0,0.94319,4e-05,5.24456]
[1776636890575,57.84,74043.39,0.0,0.94319,4e-05,5.24456]
[1776636890699,57.84,74043.39,0.0,0.94319,4e-05,5.24456]
[1776636890732,57.83,74041.79,0.0,0.94314,4e-05,5.24861]
[1776636891526,57.83,74036.69,0.0,0.94292,4e-05,5.26419]
[1776636893541,57.83,74039.51,0.0,0.94305,4e-05,5.2547]
[1776636894070,57.83,74039.51,0.0,0.94305,4e-05,5.2547]
[1776636894189,57.83,74039.51,0.0,0.94305,4e-05,5.2547]
[1776636894548,57.83,74039.57,0.0,0.94306,4e-05,5.25417]
[1776636895720,57.83,74045.29,0.0,0.94331,4e-05,5.23637]
[1776636896009,57.83,74045.29,0.0,0.94331,4e-05,5.23637]
[1776636897733,57.83,74045.14,0.0,0.94331,4e-05,5.23649]
[1776636897740,57.83,74045.14,0.0,0.94331,4e-05,5.23649]
[1776636897947,57.82,74044.42,0.0,0.94328,4e-05,5.23838]
[1776636898578,57.82,74042.34,0.0,0.9432,4e-05,5.24433]
[1776636899585,57.82,74048.42,0.0,0.94346,4e-05,5.22541]
[1776636900503,57.82,74048.42,0.0,0.94346,4e-05,5.22541]
[1776636900590,57.82,74048.42,0.0,0.94346,4e-05,5.22541]
[1776636900592,57.82,74047.36,0.0,0.94342,4e-05,5.22824]
[1776636901600,57.82,74042.77,0.0,0.94323,4e-05,5.24187]
[1776636903117,57.82,74042.51,0.0,0.94322,4e-05,5.24229]
[1776636903617,57.81,74031.66,0.0,0.94276,4e-05,5.27506]
[1776636904623,57.81,74018.41,0.0,0.9422,4e-05,5.31498]
[1776636905630,57.81,74014.85,0.0,0.94204,4e-05,5.32594]
[1776636906639,57.81,74016.31,0.0,0.94212,4e-05,5.32057]
[1776636908651,57.8,74010.93,0.0,0.9419,4e-05,5.33629]
[1776636909658,57.8,74004.22,0.0,0.94161,4e-05,5.35656]
[1776636910664,57.8,73996.62,0.0,0.94128,4e-05,5.37959]
[1776636911672,57.8,73981.51,0.0,0.94062,4e-05,5.42621]
[1776636912679,57.8,73976.69,0.0,0.94041,4e-05,5.44083]
[1776636914703,57.79,73970.46,0.0,0.94014,4e-05,5.45942]
[1776636915031,57.79,73970.46,0.0,0.94014,4e-05,5.45942]
[1776636915709,57.79,73956.23,0.0,0.93951,5e-05,5.50357]
[1776636916716,57.79,73955.61,0.0,0.93949,5e-05,5.50498]
[1776636917723,57.78,73950.03,0.0,0.93924,5e-05,5.52201]
[1776636918797,57.78,73950.03,0.0,0.93924,5e-05,5.52201]
[1776636918730,57.78,73944.06,0.0,0.93898,5e-05,5.54027]
[1776636919738,57.78,73930.98,0.0,0.93839,5e-05,5.58104]
[1776636921169,57.78,73932.87,0.0,0.93847,5e-05,5.57505]
[1776636921752,57.77,73943.86,0.0,0.93899,5e-05,5.53901]
[1776636922759,57.77,73952.59,0.0,0.9394,5e-05,5.51092]
[1776636923766,57.77,73969.64,0.0,0.94017,4e-05,5.45689]
[1776636924773,57.77,73974.48,0.0,0.9404,4e-05,5.4413]
[1776636925045,57.77,73974.48,0.0,0.9404,4e-05,5.4413]
[1776636929807,57.76,73985.93,0.0,0.94094,4e-05,5.4035]
[1776636930815,57.76,73983.83,0.0,0.94085,4e-05,5.40967]
[1776636931822,57.75,73979.68,0.0,0.94072,4e-05,5.41754]
[1776636932832,57.75,73972.24,0.0,0.94039,4e-05,5.44037]
[1776636933835,57.75,73957.51,0.0,0.93973,5e-05,5.48608]
[1776636934843,57.75,73958.99,0.0,0.93981,5e-05,5.48094]
[1776636935852,57.75,73953.8,0.0,0.93958,5e-05,5.49676]
[1776636940885,57.74,73947.19,0.0,0.93929,5e-05,5.51671]
[1776636943919,57.74,73932.73,0.0,0.93864,5e-05,5.5618]
[1776636944927,57.74,73932.73,0.0,0.93864,5e-05,5.5618]
[1776636945031,57.74,73934.46,0.0,0.93872,5e-05,5.55605]
[1776636945934,57.74,73931.25,0.0,0.93858,5e-05,5.56595]
[1776636946952,57.74,73934.24,0.0,0.93872,5e-05,5.55621]
[1776636948714,57.74,73934.24,0.0,0.93872,5e-05,5.55621]
[1776636948735,57.73,73941.75,0.0,0.93907,5e-05,5.53198]
[1776636950981,57.73,73924.67,0.0,0.9383,5e-05,5.58559]
[1776636951987,57.73,73924.63,0.0,0.9383,5e-05,5.58541]
[1776636955289,57.73,73926.5,0.0,0.93839,5e-05,5.57887]
[1776636955447,57.73,73926.5,0.0,0.93839,5e-05,5.57887]
[1776636955448,57.73,73928.39,0.0,0.93848,5e-05,5.57258]
[1776636956968,57.72,73928.13,0.0,0.93848,5e-05,5.57311]
[1776636957192,57.72,73928.13,0.0,0.93848,5e-05,5.57311]
[1776636959038,57.72,73919.74,0.0,0.9381,5e-05,5.59887]
[1776636961054,57.72,73945.6,0.0,0.93929,5e-05,5.51669]
[1776636962060,57.72,73953.67,0.0,0.93966,5e-05,5.49076]
[1776636963070,57.72,73938.38,0.0,0.93897,5e-05,5.53878]
[1776636964077,57.71,73921.14,0.0,0.93819,5e-05,5.59318]
[1776636965087,57.71,73912.89,0.0,0.93781,5e-05,5.61911]
[1776636966092,57.7,73903.51,0.0,0.93742,5e-05,5.64548]
[1776636967099,57.7,73899.79,0.0,0.93726,5e-05,5.65686]
[1776636968106,57.69,73896.49,0.0,0.93711,5e-05,5.66689]
[1776636969113,57.67,73890.13,0.0,0.93689,5e-05,5.68185]
[1776636970120,57.67,73880.74,0.0,0.93646,5e-05,5.71157]
[1776636971127,57.66,73876.76,0.0,0.93628,5e-05,5.72389]
[1776636974148,57.66,73884.77,0.0,0.93668,5e-05,5.69655]
[1776636975163,57.66,73907.18,0.0,0.93773,5e-05,5.62431]
[1776636976172,57.65,73907.69,0.0,0.93776,5e-05,5.62233]
[1776636977179,57.65,73898.19,0.0,0.93732,5e-05,5.65233]
[1776636978186,57.65,73898.48,0.0,0.93734,5e-05,5.651]
[1776636979193,57.65,73890.36,0.0,0.93697,5e-05,5.67662]
[1776636980216,57.65,73890.36,0.0,0.93697,5e-05,5.67662]
[1776636980293,57.63,73902.08,0.0,0.93758,5e-05,5.63475]
[1776636981206,57.61,73918.83,0.0,0.9384,5e-05,5.57773]
[1776636982214,57.61,73915.62,0.0,0.93826,5e-05,5.58766]
[1776636983685,57.61,73915.62,0.0,0.93826,5e-05,5.58766]
[1776636983783,57.61,73911.86,0.0,0.93809,5e-05,5.59902]
[1776636984228,57.61,73897.53,0.0,0.93743,5e-05,5.64477]
[1776636985724,57.61,73897.53,0.0,0.93743,5e-05,5.64477]
[1776636985754,57.61,73881.67,0.0,0.93669,5e-05,5.69528]
[1776636986242,57.61,73905.76,0.0,0.93782,5e-05,5.61809]
[1776636989378,57.58,73908.33,0.0,0.93801,5e-05,5.60459]
[1776636989448,57.58,73934.29,0.0,0.93921,5e-05,5.52185]
[1776636990271,57.58,73933.1,0.0,0.93915,5e-05,5.52542]
[1776636991277,57.58,73916.08,0.0,0.93842,5e-05,5.57462]
[1776636992284,57.58,73910.95,0.0,0.93819,5e-05,5.59066]
[1776636994297,57.58,73916.04,0.0,0.93843,5e-05,5.57387]
[1776636997329,57.57,73892.71,0.0,0.93736,5e-05,5.6475]
[1776636998336,57.57,73903.66,0.0,0.93788,5e-05,5.61208]
[1776636999341,57.57,73901.34,0.0,0.93778,5e-05,5.61915]
[1776637001355,57.57,73892.79,0.0,0.93739,5e-05,5.64578]
[1776637003369,57.56,73897.37,0.0,0.93761,5e-05,5.63034]
[1776637004376,57.56,73927.63,0.0,0.93901,5e-05,5.53366]
[1776637005383,57.56,73937.24,0.0,0.93945,5e-05,5.50306]
[1776637006041,57.56,73937.24,0.0,0.93945,5e-05,5.50306]
[1776637006392,57.56,73957.82,0.0,0.94039,4e-05,5.43816]
[1776637007399,57.56,73959.82,0.0,0.94048,4e-05,5.43184]
[1776637008407,57.56,73968.2,0.0,0.94085,4e-05,5.40558]
[1776637009934,57.56,73968.2,0.0,0.94085,4e-05,5.40558]
[1776637009413,57.56,73971.86,0.0,0.94102,4e-05,5.39381]
[1776637010420,57.56,73963.02,0.0,0.94063,4e-05,5.42111]
[1776637011428,57.55,73968.44,0.0,0.94088,4e-05,5.4038]
[1776637012436,57.55,73960.29,0.0,0.94052,4e-05,5.42895]
[1776637013443,57.55,73947.51,0.0,0.93995,5e-05,5.46889]
[1776637014455,57.55,73951.07,0.0,0.94011,5e-05,5.4576]
[1776637015459,57.55,73962.14,0.0,0.94061,4e-05,5.4228]
[1776637016466,57.55,73968.58,0.0,0.94089,4e-05,5.40265]
[1776637018480,57.55,73965.57,0.0,0.94076,4e-05,5.41177]
[1776637019486,57.55,73968.74,0.0,0.94091,4e-05,5.40173]
[1776637020493,57.55,73954.6,0.0,0.94028,4e-05,5.44587]
[1776637021504,57.55,73950.58,0.0,0.94009,5e-05,5.45844]
[1776637022511,57.55,73960.39,0.0,0.94054,4e-05,5.4276]
[1776637023526,57.55,73968.72,0.0,0.94091,4e-05,5.40138]
[1776637024531,57.55,73991.54,0.0,0.94192,4e-05,5.33023]
[1776637025538,57.55,73993.5,0.0,0.94201,4e-05,5.3238]
[1776637026544,57.54,73998.11,0.0,0.94222,4e-05,5.3092]
[1776637027552,57.54,73994.32,0.0,0.94206,4e-05,5.3206]
[1776637030573,57.54,73998.43,0.0,0.94225,4e-05,5.30684]
[1776637033594,57.53,74005.8,0.0,0.94259,4e-05,5.2831]
[1776637035608,57.53,74009.57,0.0,0.94277,4e-05,5.27064]
[1776637036893,57.53,74009.57,0.0,0.94277,4e-05,5.27064]
[1776637036921,57.53,74006.28,0.0,0.94263,4e-05,5.27995]
[1776637037622,57.53,74012.45,0.0,0.9429,4e-05,5.26096]
[1776637038629,57.52,74009.22,0.0,0.94277,4e-05,5.27048]
[1776637039636,57.52,74004.26,0.0,0.94256,4e-05,5.28537]
[1776637040445,57.52,74004.26,0.0,0.94256,4e-05,5.28537]
[1776637041650,57.52,74007.68,0.0,0.94272,4e-05,5.27399]
[1776637046685,57.51,74006.58,0.0,0.9427,4e-05,5.27526]
[1776637048455,57.51,74006.58,0.0,0.9427,4e-05,5.27526]
[1776637048697,57.51,74006.58,0.0,0.9427,4e-05,5.27526]
[1776637048699,57.51,74005.83,0.0,0.94268,4e-05,5.27672]
[1776637052430,57.5,74008.88,0.0,0.94287,4e-05,5.26159]
[1776637052438,57.5,74008.88,0.0,0.94287,4e-05,5.26159]
[1776637053735,57.5,74005.94,0.0,0.94276,4e-05,5.26983]
[1776637055748,57.49,73999.21,0.0,0.94247,4e-05,5.28978]
[1776637056755,57.49,74003.56,0.0,0.94267,4e-05,5.27594]
[1776637057709,57.49,74003.56,0.0,0.94267,4e-05,5.27594]
[1776637057842,57.49,74003.56,0.0,0.94267,4e-05,5.27594]
[1776637057921,57.49,74006.58,0.0,0.94281,4e-05,5.26576]
[1776637058769,57.49,74014.35,0.0,0.94315,4e-05,5.24187]
[1776637059776,57.48,74021.59,0.0,0.94347,4e-05,5.21925]
[1776637061790,57.48,74018.81,0.0,0.94336,4e-05,5.22706]
[1776637062041,57.48,74018.81,0.0,0.94336,4e-05,5.22706]
[1776637062350,57.48,74018.81,0.0,0.94336,4e-05,5.22706]
[1776637062797,57.48,74011.19,0.0,0.94303,4e-05,5.25013]
[1776637063288,57.48,74011.19,0.0,0.94303,4e-05,5.25013]
[1776637063448,57.48,74011.19,0.0,0.94303,4e-05,5.25013]
[1776637063804,57.48,74008.82,0.0,0.94294,4e-05,5.25669]
[1776637068840,57.47,74009.39,0.0,0.94299,4e-05,5.25292]
[1776637069847,57.47,74013.29,0.0,0.94317,4e-05,5.24054]
[1776637071030,57.47,74013.29,0.0,0.94317,4e-05,5.24054]
[1776637071037,57.46,74016.32,0.0,0.9433,4e-05,5.23086]
[1776637071107,57.46,74016.32,0.0,0.9433,4e-05,5.23086]
[1776637071200,57.46,74016.32,0.0,0.9433,4e-05,5.23086]
[1776637071860,57.46,74016.8,0.0,0.94333,4e-05,5.22903]
[1776637072868,57.46,74029.58,0.0,0.94388,4e-05,5.18956]
[1776637073874,57.46,74038.8,0.0,0.94428,4e-05,5.16115]
[1776637074882,57.46,74040.92,0.0,0.94437,4e-05,5.15446]
[1776637076895,57.46,74032.18,0.0,0.94401,4e-05,5.18061]
[1776637078909,57.45,74018.55,0.0,0.94343,4e-05,5.22174]
[1776637079917,57.45,74016.06,0.0,0.94333,4e-05,5.22905]
[1776637082950,57.45,74032.57,0.0,0.94405,4e-05,5.17784]
[1776637083945,57.45,74044.49,0.0,0.94455,4e-05,5.14156]
[1776637085036,57.45,74044.99,0.0,0.94458,4e-05,5.1395]
[1776637086015,57.45,74053.03,0.0,0.94492,4e-05,5.11512]
[1776637087022,57.45,74060.26,0.0,0.94523,4e-05,5.09289]
[1776637088044,57.45,74057.33,0.0,0.94511,4e-05,5.10163]
[1776637091064,57.44,74052.09,0.0,0.9449,4e-05,5.11707]
[1776637092083,57.44,74060.77,0.0,0.94526,4e-05,5.09066]
[1776637093083,57.44,74066.51,0.0,0.94551,4e-05,5.07323]
[1776637095096,57.44,74074.0,0.0,0.94583,4e-05,5.05016]
[1776637097109,57.44,74069.65,0.0,0.94565,4e-05,5.06279]
[1776637099799,57.44,74069.04,0.0,0.94563,4e-05,5.06439]
[1776637099879,57.44,74069.04,0.0,0.94563,4e-05,5.06439]
[1776637099939,57.44,74069.04,0.0,0.94563,4e-05,5.06439]
[1776637100024,57.43,74065.12,0.0,0.94547,4e-05,5.0757]
[1776637105166,57.43,74068.35,0.0,0.94561,4e-05,5.06539]
[1776637106173,57.43,74064.22,0.0,0.94544,4e-05,5.07776]
[1776637108754,57.43,74063.21,0.0,0.9454,4e-05,5.08075]
[1776637108759,57.43,74063.21,0.0,0.9454,4e-05,5.08075]
[1776637108951,57.43,74063.21,0.0,0.9454,4e-05,5.08075]
[1776637109053,57.43,74063.18,0.0,0.9454,4e-05,5.08067]
[1776637110201,57.43,74072.8,0.0,0.94581,4e-05,5.05139]
[1776637111208,57.43,74067.55,0.0,0.94564,4e-05,5.06246]
[1776637112926,57.43,74067.55,0.0,0.94564,4e-05,5.06246]
[1776637112941,57.43,74067.55,0.0,0.94564,4e-05,5.06246]
[1776637113025,57.42,74063.33,0.0,0.94547,4e-05,5.0746]
[1776637115236,57.42,74075.5,0.0,0.94598,4e-05,5.03736]
[1776637116243,57.42,74084.91,0.0,0.94638,4e-05,5.00885]
[1776637117250,57.42,74086.33,0.0,0.94644,4e-05,5.00434]
[1776637118794,57.42,74086.33,0.0,0.94644,4e-05,5.00434]
[1776637118915,57.42,74086.33,0.0,0.94644,4e-05,5.00434]
[1776637119016,57.42,74086.26,0.0,0.94644,4e-05,5.0046]
[1776637120272,57.42,74074.11,0.0,0.94593,4e-05,5.04102]
[1776637121279,57.42,74078.43,0.0,0.94611,4e-05,5.02808]
[1776637122767,57.42,74078.43,0.0,0.94611,4e-05,5.02808]
[1776637124299,57.42,74060.43,0.0,0.94536,4e-05,5.08217]
[1776637125307,57.42,74061.25,0.0,0.9454,4e-05,5.07958]
[1776637127350,57.42,74060.65,0.0,0.94537,4e-05,5.08131]
[1776637127444,57.42,74060.65,0.0,0.94537,4e-05,5.08131]
[1776637127449,57.42,74060.4,0.0,0.94536,4e-05,5.08198]
[1776637130342,57.42,74051.83,0.0,0.94501,4e-05,5.10766]
[1776637131755,57.42,74051.83,0.0,0.94501,4e-05,5.10766]
[1776637131940,57.42,74051.83,0.0,0.94501,4e-05,5.10766]
[1776637132041,57.42,74052.7,0.0,0.94504,4e-05,5.10491]
[1776637135377,57.42,74039.06,0.0,0.94447,4e-05,5.14594]
[1776637136384,57.41,74037.72,0.0,0.94442,4e-05,5.14972]
[1776637137391,57.41,74045.58,0.0,0.94475,4e-05,5.12565]
[1776637141419,57.41,74041.7,0.0,0.9446,4e-05,5.1368]
[1776637142426,57.41,74037.79,0.0,0.94444,4e-05,5.14851]
[1776637143433,57.41,74040.8,0.0,0.94457,4e-05,5.13917]
[1776637144439,57.41,74047.77,0.0,0.94486,4e-05,5.11783]
[1776637145447,57.41,74050.68,0.0,0.94499,4e-05,5.10887]
[1776637148469,57.41,74054.56,0.0,0.94516,4e-05,5.09672]
[1776637149476,57.4,74059.35,0.0,0.94536,4e-05,5.08213]
[1776637153019,57.4,74058.93,0.0,0.94535,4e-05,5.0832]
[1776637153077,57.4,74058.93,0.0,0.94535,4e-05,5.0832]
[1776637153051,57.4,74046.45,0.0,0.94482,4e-05,5.12086]
[1776637153191,57.4,74046.45,0.0,0.94482,4e-05,5.12086]
[1776637153504,57.4,74039.3,0.0,0.94452,4e-05,5.14241]
[1776637154511,57.4,74031.72,0.0,0.9442,4e-05,5.1653]
[1776637155519,57.4,74027.32,0.0,0.94401,4e-05,5.17849]
[1776637156403,57.4,74027.32,0.0,0.94401,4e-05,5.17849]
[1776637156455,57.4,74027.32,0.0,0.94401,4e-05,5.17849]
[1776637156527,57.4,74026.78,0.0,0.944,4e-05,5.17988]
[1776637157539,57.4,74047.29,0.0,0.94487,4e-05,5.11721]
[1776637158543,57.4,74061.54,0.0,0.94547,4e-05,5.07396]
[1776637159550,57.4,74062.21,0.0,0.9455,4e-05,5.07186]
[1776637160557,57.4,74071.34,0.0,0.94589,4e-05,5.04429]
[1776637161564,57.4,74074.57,0.0,0.94602,4e-05,5.03454]
[1776637162571,57.4,74077.39,0.0,0.94614,4e-05,5.02606]
[1776637164852,57.4,74077.27,0.0,0.94613,4e-05,5.0264]
[1776637164953,57.4,74077.27,0.0,0.94613,4e-05,5.0264]
[1776637165592,57.4,74080.18,0.0,0.94625,4e-05,5.01763]
[1776637166599,57.4,74085.09,0.0,0.94646,4e-05,5.00293]
[1776637167606,57.4,74089.2,0.0,0.94663,4e-05,4.99067]
[1776637170899,57.4,74088.52,0.0,0.9466,4e-05,4.99277]
[1776637170909,57.4,74088.52,0.0,0.9466,4e-05,4.99277]
[1776637170943,57.4,74088.52,0.0,0.9466,4e-05,4.99277]
[1776637171000,57.4,74088.38,0.0,0.94663,4e-05,4.98885]
[1776637171634,57.4,74092.01,0.0,0.94678,4e-05,4.97805]
[1776637174856,57.4,74092.75,0.0,0.94681,4e-05,4.97595]
[1776637174945,57.4,74092.75,0.0,0.94681,4e-05,4.97595]
[1776637174962,57.4,74093.19,0.0,0.94683,4e-05,4.9747]
[1776637175662,57.4,74090.34,0.0,0.94671,4e-05,4.98326]
[1776637177676,57.4,74085.9,0.0,0.94653,4e-05,4.9966]
[1776637178710,57.4,74085.9,0.0,0.94653,4e-05,4.9966]
[1776637178938,57.4,74085.9,0.0,0.94653,4e-05,4.9966]
[1776637179157,57.4,74085.9,0.0,0.94653,4e-05,4.9966]
[1776637179187,57.4,74086.41,0.0,0.94655,4e-05,4.9951]
[1776637179690,57.4,74090.23,0.0,0.9467,4e-05,4.98372]
[1776637182760,57.4,74088.11,0.0,0.94662,4e-05,4.99013]
[1776637182948,57.4,74088.11,0.0,0.94662,4e-05,4.99013]
[1776637183050,57.4,74083.37,0.0,0.94642,4e-05,5.00433]
[1776637184747,57.4,74087.15,0.0,0.94658,4e-05,4.99307]
[1776637185238,57.4,74087.15,0.0,0.94658,4e-05,4.99307]
[1776637185445,57.4,74087.15,0.0,0.94658,4e-05,4.99307]
[1776637185754,57.4,74090.87,0.0,0.94673,4e-05,4.982]
[1776637187460,57.4,74092.75,0.0,0.94681,4e-05,4.97644]
[1776637187704,57.4,74092.75,0.0,0.94681,4e-05,4.97644]
[1776637187771,57.4,74091.32,0.0,0.94675,4e-05,4.98076]
[1776637189479,57.4,74091.55,0.0,0.94675,4e-05,4.98013]
[1776637189695,57.4,74091.55,0.0,0.94675,4e-05,4.98013]
[1776637192448,57.4,74092.39,0.0,0.94679,4e-05,4.9778]
[1776637192507,57.4,74092.39,0.0,0.94679,4e-05,4.9778]
[1776637192698,57.4,74092.39,0.0,0.94679,4e-05,4.9778]
[1776637192806,57.4,74090.37,0.0,0.9467,4e-05,4.98389]
[1776637193813,57.4,74082.46,0.0,0.94638,4e-05,5.00757]
[1776637194832,57.4,74073.68,0.0,0.94601,4e-05,5.0339]
[1776637195835,57.4,74073.95,0.0,0.94602,4e-05,5.03306]
[1776637196955,57.4,74073.95,0.0,0.94602,4e-05,5.03306]
[1776637197061,57.4,74073.95,0.0,0.94602,4e-05,5.03306]
[1776637197162,57.4,74073.42,0.0,0.946,4e-05,5.03462]
[1776637197201,57.4,74073.42,0.0,0.946,4e-05,5.03462]
[1776637200871,57.4,74069.32,0.0,0.94583,4e-05,5.04676]
[1776637201877,57.4,74058.81,0.0,0.94539,4e-05,5.07835]
[1776637203891,57.4,74046.07,0.0,0.94486,4e-05,5.11664]
[1776637204897,57.4,74032.12,0.0,0.94427,4e-05,5.15886]
[1776637205905,57.4,74029.87,0.0,0.94418,4e-05,5.16546]
[1776637208926,57.39,74033.37,0.0,0.94434,4e-05,5.15401]
[1776637211947,57.39,74028.68,0.0,0.94415,4e-05,5.1676]
[1776637213873,57.39,74028.33,0.0,0.94414,4e-05,5.16842]
[1776637213940,57.39,74028.33,0.0,0.94414,4e-05,5.16842]
[1776637214576,57.39,74027.05,0.0,0.94408,4e-05,5.17207]
[1776637214704,57.39,74027.05,0.0,0.94408,4e-05,5.17207]
[1776637214968,57.39,74021.88,0.0,0.94387,4e-05,5.18761]
[1776637215974,57.39,74017.29,0.0,0.94367,4e-05,5.20137]
[1776637220011,57.38,74013.37,0.0,0.94352,4e-05,5.21218]
[1776637220581,57.38,74013.37,0.0,0.94352,4e-05,5.21218]
[1776637220691,57.38,74013.37,0.0,0.94352,4e-05,5.21218]
[1776637226045,57.37,74012.55,0.0,0.94351,4e-05,5.21282]
[1776637226385,57.37,74012.55,0.0,0.94351,4e-05,5.21282]
[1776637226442,57.37,74012.55,0.0,0.94351,4e-05,5.21282]
[1776637227052,57.37,74009.63,0.0,0.94339,4e-05,5.22147]
[1776637228059,57.37,73993.8,0.0,0.94271,4e-05,5.26989]
[1776637229066,57.37,73992.82,0.0,0.94267,4e-05,5.27251]
[1776637229372,57.37,73992.82,0.0,0.94267,4e-05,5.27251]
[1776637229444,57.37,73992.82,0.0,0.94267,4e-05,5.27251]
[1776637230398,57.37,73992.75,0.0,0.94267,4e-05,5.27231]
[1776637230441,57.37,73992.75,0.0,0.94267,4e-05,5.27231]
[1776637231080,57.36,73999.06,0.0,0.943,4e-05,5.24795]
[1776637232087,57.36,74008.01,0.0,0.94339,4e-05,5.22003]
[1776637232769,57.36,74008.01,0.0,0.94339,4e-05,5.22003]
[1776637232940,57.36,74008.01,0.0,0.94339,4e-05,5.22003]
[1776637233094,57.36,74008.66,0.0,0.94342,4e-05,5.2177]
[1776637234101,57.36,73999.38,0.0,0.94303,4e-05,5.24591]
[1776637235108,57.36,73997.19,0.0,0.94294,4e-05,5.25229]
[1776637237122,57.35,73981.42,0.0,0.94226,4e-05,5.30027]
[1776637238129,57.33,73984.71,0.0,0.94246,4e-05,5.28548]
[1776637239147,57.31,73961.63,0.0,0.94151,4e-05,5.35289]
[1776637240144,57.31,73931.47,0.0,0.94015,5e-05,5.44753]
[1776637240517,57.31,73931.47,0.0,0.94015,5e-05,5.44753]
[1776637241151,57.31,73920.43,0.0,0.93966,5e-05,5.48187]
[1776637242158,57.31,73921.87,0.0,0.93974,5e-05,5.47645]
[1776637242936,57.31,73921.87,0.0,0.93974,5e-05,5.47645]
[1776637243165,57.31,73925.55,0.0,0.93991,5e-05,5.46436]
[1776637244172,57.3,73944.6,0.0,0.94078,4e-05,5.40392]
[1776637245179,57.3,73949.89,0.0,0.94102,4e-05,5.387]
[1776637245601,57.3,73949.89,0.0,0.94102,4e-05,5.387]
[1776637246187,57.3,73958.06,0.0,0.94139,4e-05,5.36112]
[1776637247192,57.3,73957.95,0.0,0.94139,4e-05,5.3612]
[1776637248204,57.3,73948.46,0.0,0.94097,4e-05,5.39065]
[1776637249211,57.3,73953.4,0.0,0.94119,4e-05,5.37487]
[1776637249375,57.3,73953.4,0.0,0.94119,4e-05,5.37487]
[1776637250218,57.3,73944.05,0.0,0.94077,4e-05,5.40418]
[1776637251225,57.3,73950.04,0.0,0.94104,4e-05,5.38533]
[1776637252782,57.3,73952.07,0.0,0.94113,4e-05,5.37895]
[1776637254246,57.3,73934.99,0.0,0.94037,5e-05,5.43258]
[1776637255253,57.3,73932.24,0.0,0.94024,5e-05,5.44121]
[1776637256275,57.3,73932.24,0.0,0.94024,5e-05,5.44121]
[1776637256260,57.3,73929.16,0.0,0.9401,5e-05,5.45088]
[1776637257267,57.3,73931.71,0.0,0.94022,5e-05,5.44277]
[1776637258274,57.3,73911.43,0.0,0.9393,5e-05,5.50688]
[1776637259281,57.29,73914.69,0.0,0.93945,5e-05,5.49638]
[1776637260302,57.29,73912.14,0.0,0.93933,5e-05,5.50432]
[1776637261295,57.29,73898.33,0.0,0.9387,5e-05,5.54811]
[1776637262302,57.29,73897.77,0.0,0.93868,5e-05,5.54967]
[1776637264316,57.29,73900.32,0.0,0.9388,5e-05,5.54108]
[1776637265824,57.29,73900.32,0.0,0.9388,5e-05,5.54108]
[1776637265829,57.29,73896.88,0.0,0.93865,5e-05,5.55184]
[1776637269282,57.29,73894.94,0.0,0.93856,5e-05,5.55756]
[1776637271006,57.29,73893.33,0.0,0.9385,5e-05,5.56221]
[1776637274723,57.28,73893.91,0.0,0.93853,5e-05,5.55985]
[1776637274739,57.28,73889.73,0.0,0.93834,5e-05,5.57269]
[1776637275413,57.28,73884.59,0.0,0.93811,5e-05,5.58887]
[1776637276420,57.28,73879.24,0.0,0.93786,5e-05,5.60573]
[1776637277427,57.28,73862.78,0.0,0.93709,5e-05,5.65855]
[1776637278434,57.28,73855.3,0.0,0.93674,5e-05,5.68249]
[1776637279442,57.28,73852.71,0.0,0.93663,5e-05,5.69061]
[1776637280458,57.27,73857.32,0.0,0.93685,5e-05,5.67542]
[1776637282062,57.27,73857.32,0.0,0.93685,5e-05,5.67542]
[1776637282079,57.27,73837.41,0.0,0.9359,5e-05,5.73998]
[1776637282481,57.27,73828.95,0.0,0.9355,5e-05,5.76746]
[1776637285297,57.27,73827.2,0.0,0.93541,5e-05,5.77305]
[1776637286511,57.27,73834.54,0.0,0.93578,5e-05,5.74791]
[1776637287518,57.27,73827.82,0.0,0.93547,5e-05,5.76946]
[1776637289532,57.26,73840.98,0.0,0.93611,5e-05,5.72582]
[1776637291425,57.26,73840.98,0.0,0.93611,5e-05,5.72582]
[1776637290539,57.26,73848.35,0.0,0.93646,5e-05,5.70157]
[1776637292553,57.26,73843.3,0.0,0.93627,5e-05,5.71304]
[1776637293560,57.26,73829.83,0.0,0.93563,5e-05,5.75684]
[1776637295368,57.26,73829.83,0.0,0.93563,5e-05,5.75684]
[1776637294568,57.26,73820.81,0.0,0.9352,5e-05,5.7862]
[1776637296018,57.26,73820.81,0.0,0.9352,5e-05,5.7862]
[1776637296123,57.26,73803.61,0.0,0.93436,5e-05,5.84245]
[1776637296583,57.26,73799.18,0.0,0.93415,5e-05,5.8568]
[1776637298602,57.26,73827.81,0.0,0.93554,5e-05,5.76271]
[1776637299533,57.26,73827.81,0.0,0.93554,5e-05,5.76271]
[1776637299610,57.24,73829.62,0.0,0.93567,5e-05,5.75392]
[1776637304646,57.2,73843.0,0.0,0.93644,5e-05,5.70116]
[1776637305653,57.2,73848.1,0.0,0.93669,5e-05,5.68444]
[1776637307671,57.2,73855.01,0.0,0.93703,5e-05,5.66123]
[1776637308678,57.2,73857.79,0.0,0.93716,5e-05,5.65185]
[1776637309685,57.2,73870.03,0.0,0.93774,5e-05,5.61229]
[1776637310692,57.2,73882.71,0.0,0.93833,5e-05,5.57155]
[1776637311699,57.2,73895.76,0.0,0.93894,5e-05,5.52959]
[1776637312714,57.19,73885.31,0.0,0.93846,5e-05,5.5628]
[1776637313721,57.19,73883.16,0.0,0.93836,5e-05,5.56965]
[1776637315384,57.19,73872.74,0.0,0.93788,5e-05,5.60303]
[1776637315741,57.19,73852.83,0.0,0.93694,5e-05,5.66713]
[1776637316747,57.18,73860.35,0.0,0.93733,5e-05,5.64078]
[1776637318762,57.18,73853.47,0.0,0.93701,5e-05,5.66248]
[1776637320776,57.18,73860.04,0.0,0.93732,5e-05,5.64077]
[1776637322793,57.18,73875.66,0.0,0.93806,5e-05,5.59007]
[1776637323797,57.18,73882.32,0.0,0.93838,5e-05,5.56843]
[1776637324807,57.18,73889.98,0.0,0.93874,5e-05,5.54368]
[1776637325814,57.18,73896.63,0.0,0.93905,5e-05,5.52225]
[1776637326821,57.17,73904.72,0.0,0.93942,5e-05,5.49633]
[1776637328851,57.17,73894.36,0.0,0.93895,5e-05,5.52905]
[1776637329842,57.17,73889.53,0.0,0.93873,5e-05,5.54429]
[1776637330848,57.17,73893.74,0.0,0.93892,5e-05,5.53064]
[1776637331856,57.17,73896.67,0.0,0.93906,5e-05,5.52111]
[1776637332864,57.17,73902.12,0.0,0.93931,5e-05,5.50359]
[1776637335435,57.17,73902.54,0.0,0.93934,5e-05,5.50211]
[1776637334877,57.17,73899.31,0.0,0.93919,5e-05,5.51225]
[1776637336891,57.17,73902.1,0.0,0.93932,5e-05,5.50306]
[1776637338905,57.17,73906.56,0.0,0.93953,5e-05,5.48861]
[1776637340919,57.17,73901.45,0.0,0.9393,5e-05,5.50462]
[1776637341926,57.16,73897.96,0.0,0.93914,5e-05,5.51559]
[1776637342934,57.16,73889.63,0.0,0.93876,5e-05,5.54201]
[1776637343940,57.16,73872.11,0.0,0.93795,5e-05,5.59796]
[1776637344947,57.16,73864.07,0.0,0.93757,5e-05,5.62354]
[1776637345954,57.16,73851.2,0.0,0.93697,5e-05,5.66476]
[1776637346961,57.14,73849.07,0.0,0.93693,5e-05,5.66769]
[1776637347968,57.12,73858.07,0.0,0.93741,5e-05,5.63458]
[1776637348976,57.12,73871.53,0.0,0.93805,5e-05,5.59087]
[1776637349982,57.12,73877.57,0.0,0.93833,5e-05,5.57119]
[1776637353003,57.12,73883.36,0.0,0.93866,5e-05,5.54733]
[1776637354798,57.12,73884.7,0.0,0.93872,5e-05,5.54282]
[1776637354941,57.12,73884.7,0.0,0.93872,5e-05,5.54282]
[1776637355017,57.12,73890.82,0.0,0.93901,5e-05,5.52305]
[1776637357031,57.12,73890.58,0.0,0.939,5e-05,5.52347]
[1776637358038,57.11,73897.52,0.0,0.93932,5e-05,5.50116]
[1776637359045,57.11,73907.28,0.0,0.93978,5e-05,5.4698]
[1776637360052,57.11,73912.54,0.0,0.94002,5e-05,5.45268]
[1776637361059,57.11,73915.12,0.0,0.94015,5e-05,5.44411]
[1776637366094,57.1,73914.64,0.0,0.94015,5e-05,5.44366]
[1776637366795,57.1,73914.64,0.0,0.94015,5e-05,5.44366]
[1776637366939,57.1,73914.64,0.0,0.94015,5e-05,5.44366]
[1776637371386,57.09,73913.36,0.0,0.94012,5e-05,5.44613]
[1776637371446,57.09,73913.36,0.0,0.94012,5e-05,5.44613]
[1776637371470,57.09,73907.78,0.0,0.93987,5e-05,5.463]
[1776637372136,57.09,73900.08,0.0,0.93952,5e-05,5.48746]
[1776637373143,57.09,73891.49,0.0,0.93913,5e-05,5.51437]
[1776637374149,57.09,73894.64,0.0,0.93928,5e-05,5.504]
[1776637375157,57.08,73879.47,0.0,0.93859,5e-05,5.55198]
[1776637377171,57.08,73877.08,0.0,0.93849,5e-05,5.55895]
[1776637381199,57.07,73866.09,0.0,0.938,5e-05,5.59272]
[1776637382208,57.07,73876.22,0.0,0.93847,5e-05,5.5598]
[1776637383215,57.07,73883.58,0.0,0.93882,5e-05,5.53594]
[1776637384221,57.07,73885.25,0.0,0.9389,5e-05,5.53037]
[1776637385229,57.07,73880.87,0.0,0.93871,5e-05,5.54374]
[1776637386241,57.06,73887.27,0.0,0.93901,5e-05,5.52264]
[1776637387244,57.06,73891.54,0.0,0.93922,5e-05,5.50835]
[1776637388896,57.06,73891.4,0.0,0.93922,5e-05,5.50817]
[1776637389259,57.06,73843.0,0.0,0.93697,5e-05,5.66326]
[1776637390266,57.05,73839.2,0.0,0.93679,5e-05,5.67499]
[1776637391273,57.02,73828.27,0.0,0.93639,5e-05,5.70207]
[1776637392395,57.02,73828.27,0.0,0.93639,5e-05,5.70207]
[1776637392447,56.99,73825.22,0.0,0.93635,5e-05,5.70487]
[1776637396308,56.93,73831.69,0.0,0.93685,5e-05,5.67017]
[1776637397315,56.91,73837.87,0.0,0.93721,5e-05,5.64571]
[1776637398322,56.9,73829.71,0.0,0.93683,5e-05,5.67167]
[1776637400336,56.9,73820.11,0.0,0.93639,5e-05,5.70188]
[1776637401343,56.9,73815.39,0.0,0.93617,5e-05,5.71689]
[1776637402350,56.89,73808.26,0.0,0.93583,5e-05,5.73978]
[1776637403357,56.89,73804.79,0.0,0.93567,5e-05,5.75069]
[1776637404364,56.89,73819.93,0.0,0.9364,5e-05,5.70063]
[1776637405371,56.89,73815.46,0.0,0.9362,5e-05,5.71427]
[1776637408985,56.88,73814.86,0.0,0.9362,5e-05,5.71485]
[1776637409189,56.88,73814.86,0.0,0.9362,5e-05,5.71485]
[1776637409399,56.88,73814.54,0.0,0.93619,5e-05,5.71544]
[1776637411413,56.85,73810.13,0.0,0.93612,5e-05,5.71803]
[1776637412420,56.84,73812.85,0.0,0.93626,5e-05,5.70867]
[1776637416448,56.83,73803.9,0.0,0.93586,5e-05,5.73559]
[1776637417455,56.83,73805.53,0.0,0.93595,5e-05,5.7296]
[1776637421225,56.82,73803.8,0.0,0.9359,5e-05,5.73337]
[1776637421445,56.82,73803.8,0.0,0.9359,5e-05,5.73337]
[1776637422490,56.82,73800.5,0.0,0.93576,5e-05,5.74294]
[1776637425030,56.81,73800.74,0.0,0.93578,5e-05,5.74119]
[1776637425195,56.81,73800.74,0.0,0.93578,5e-05,5.74119]
[1776637425513,56.81,73801.48,0.0,0.93583,5e-05,5.73815]
[1776637427527,56.78,73819.33,0.0,0.93678,5e-05,5.67325]
[1776637428534,56.75,73822.11,0.0,0.93701,5e-05,5.65741]
[1776637430548,56.72,73808.37,0.0,0.93645,5e-05,5.69529]
[1776637431572,56.7,73814.97,0.0,0.93685,5e-05,5.668]
[1776637432565,56.67,73826.44,0.0,0.93747,5e-05,5.62534]
[1776637434429,56.67,73826.44,0.0,0.93747,5e-05,5.62534]
[1776637434492,56.67,73826.51,0.0,0.93749,5e-05,5.62418]
[1776637434580,56.67,73834.58,0.0,0.93787,5e-05,5.59796]
[1776637435943,56.67,73834.58,0.0,0.93787,5e-05,5.59796]
[1776637436038,56.67,73842.64,0.0,0.93826,5e-05,5.57118]
[1776637436594,56.66,73839.51,0.0,0.93812,5e-05,5.58069]
[1776637439251,56.66,73837.91,0.0,0.93805,5e-05,5.58524]
[1776637439298,56.66,73839.09,0.0,0.93812,5e-05,5.58077]
[1776637439622,56.66,73796.66,0.0,0.9361,5e-05,5.71881]
[1776637440627,56.64,73797.54,0.0,0.9362,5e-05,5.71164]
[1776637442652,56.62,73798.2,0.0,0.93629,5e-05,5.70532]
[1776637442677,56.62,73799.41,0.0,0.93636,5e-05,5.70094]
[1776637443648,56.62,73804.66,0.0,0.93662,5e-05,5.68331]
[1776637444656,56.61,73809.72,0.0,0.93686,5e-05,5.66637]
[1776637445662,56.61,73820.15,0.0,0.93737,5e-05,5.63178]
[1776637446705,56.61,73833.21,0.0,0.938,5e-05,5.58882]
[1776637447696,56.61,73839.43,0.0,0.93829,5e-05,5.56823]
[1776637449714,56.6,73854.19,0.0,0.939,5e-05,5.51979]
[1776637450721,56.6,73863.82,0.0,0.93945,5e-05,5.48849]
[1776637451729,56.6,73875.7,0.0,0.94,5e-05,5.45015]
[1776637452736,56.6,73870.98,0.0,0.93979,5e-05,5.46506]
[1776637453743,56.6,73866.78,0.0,0.9396,5e-05,5.4783]
[1776637454750,56.6,73851.79,0.0,0.9389,5e-05,5.52626]
[1776637455757,56.6,73851.0,0.0,0.93887,5e-05,5.52849]
[1776637458780,56.59,73853.47,0.0,0.93901,5e-05,5.5187]
[1776637459882,56.59,73865.64,0.0,0.93958,5e-05,5.47956]
[1776637460793,56.58,73869.19,0.0,0.93976,5e-05,5.46704]
[1776637462792,56.58,73868.58,0.0,0.93974,5e-05,5.46848]
[1776637462958,56.58,73868.58,0.0,0.93974,5e-05,5.46848]
[1776637463000,56.58,73868.53,0.0,0.93974,5e-05,5.46812]
[1776637464821,56.58,73871.17,0.0,0.93988,5e-05,5.45862]
[1776637465828,56.57,73874.36,0.0,0.94003,5e-05,5.44789]
[1776637469856,56.56,73871.82,0.0,0.93994,5e-05,5.45403]
[1776637470863,56.56,73875.01,0.0,0.9401,5e-05,5.44332]
[1776637471870,56.56,73884.29,0.0,0.94057,5e-05,5.40867]
[1776637472877,56.56,73895.37,0.0,0.94108,5e-05,5.37299]
[1776637473884,56.56,73899.16,0.0,0.94126,5e-05,5.3606]
[1776637474890,56.56,73902.55,0.0,0.94142,5e-05,5.34951]
[1776637476905,56.55,73905.84,0.0,0.94158,5e-05,5.33844]
[1776637477915,56.55,73915.62,0.0,0.94202,4e-05,5.3071]
[1776637478921,56.55,73922.82,0.0,0.94235,4e-05,5.28401]
[1776637480935,56.55,73919.29,0.0,0.9422,4e-05,5.29434]
[1776637485969,56.54,73922.82,0.0,0.94239,4e-05,5.28124]
[1776637488306,56.53,73922.89,0.0,0.9424,4e-05,5.28064]
[1776637488437,56.53,73922.89,0.0,0.9424,4e-05,5.28064]
[1776637491532,56.53,73921.17,0.0,0.94234,4e-05,5.2849]
[1776637491569,56.53,73920.88,0.0,0.94233,4e-05,5.28502]
[1776637491712,56.53,73920.88,0.0,0.94233,4e-05,5.28502]
[1776637492014,56.53,73921.11,0.0,0.94234,4e-05,5.2843]
[1776637493021,56.52,73923.44,0.0,0.94245,4e-05,5.27658]
[1776637494716,56.52,73924.94,0.0,0.94253,4e-05,5.27149]
[1776637494936,56.52,73924.94,0.0,0.94253,4e-05,5.27149]
[1776637498056,56.52,73931.27,0.0,0.94283,4e-05,5.25016]
[1776637499064,56.51,73938.67,0.0,0.94316,4e-05,5.22666]
[1776637500076,56.51,73954.21,0.0,0.94385,4e-05,5.17794]
[1776637501081,56.51,73958.33,0.0,0.94403,4e-05,5.16477]
[1776637504121,56.51,73953.03,0.0,0.94381,4e-05,5.1802]
[1776637506135,56.5,73946.12,0.0,0.94352,4e-05,5.20099]
[1776637507143,56.5,73943.78,0.0,0.94342,4e-05,5.20789]
[1776637508151,56.5,73935.22,0.0,0.94305,4e-05,5.23437]
[1776637509157,56.5,73933.72,0.0,0.94299,4e-05,5.23877]
[1776637509867,56.5,73933.72,0.0,0.94299,4e-05,5.23877]
[1776637509922,56.5,73933.72,0.0,0.94299,4e-05,5.23877]
[1776637510165,56.5,73928.34,0.0,0.94275,4e-05,5.25532]
[1776637512179,56.5,73925.48,0.0,0.94264,4e-05,5.26362]
[1776637513988,56.49,73924.94,0.0,0.94262,4e-05,5.26497]
[1776637514197,56.49,73934.58,0.0,0.94305,4e-05,5.23441]
[1776637515204,56.49,73942.77,0.0,0.94341,4e-05,5.20852]
[1776637516211,56.49,73938.05,0.0,0.94321,4e-05,5.223]
[1776637517564,56.49,73938.05,0.0,0.94321,4e-05,5.223]
[1776637518063,56.49,73937.09,0.0,0.94317,4e-05,5.22573]
[1776637518441,56.49,73937.09,0.0,0.94317,4e-05,5.22573]
[1776637518481,56.49,73932.45,0.0,0.94297,4e-05,5.23997]
[1776637520240,56.48,73936.0,0.0,0.94314,4e-05,5.22826]
[1776637521067,56.48,73936.0,0.0,0.94314,4e-05,5.22826]
[1776637521201,56.48,73936.0,0.0,0.94314,4e-05,5.22826]
[1776637522254,56.48,73932.56,0.0,0.94299,4e-05,5.23847]
[1776637524267,56.48,73928.61,0.0,0.94282,4e-05,5.25027]
[1776637526243,56.48,73928.51,0.0,0.94282,4e-05,5.25028]
[1776637526445,56.48,73928.51,0.0,0.94282,4e-05,5.25028]
[1776637526455,56.48,73932.79,0.0,0.94302,4e-05,5.23656]
[1776637527325,56.48,73932.79,0.0,0.94302,4e-05,5.23656]
[1776637527438,56.48,73932.79,0.0,0.94302,4e-05,5.23656]
[1776637527540,56.48,73935.63,0.0,0.94315,4e-05,5.22739]
[1776637533332,56.47,73936.7,0.0,0.94326,4e-05,5.21806]
[1776637534339,56.47,73939.16,0.0,0.94337,4e-05,5.21013]
[1776637535249,56.47,73939.16,0.0,0.94337,4e-05,5.21013]
[1776637535443,56.47,73939.16,0.0,0.94337,4e-05,5.21013]
[1776637535520,56.47,73946.07,0.0,0.94368,4e-05,5.18836]
[1776637537360,56.47,73946.79,0.0,0.94371,4e-05,5.18575]
[1776637538979,56.46,73945.57,0.0,0.94366,4e-05,5.18936]
[1776637539190,56.46,73945.57,0.0,0.94366,4e-05,5.18936]
[1776637541388,56.46,73942.58,0.0,0.94354,4e-05,5.19812]
[1776637542485,56.46,73942.58,0.0,0.94354,4e-05,5.19812]
[1776637542586,56.46,73931.89,0.0,0.94307,4e-05,5.23132]
[1776637542702,56.46,73931.89,0.0,0.94307,4e-05,5.23132]
[1776637543403,56.46,73937.02,0.0,0.9433,4e-05,5.21502]
[1776637545595,56.46,73937.33,0.0,0.94332,4e-05,5.21382]
[1776637545690,56.46,73936.08,0.0,0.94327,4e-05,5.21727]
[1776637547431,56.46,73920.05,0.0,0.94256,4e-05,5.26728]
[1776637548310,56.46,73920.05,0.0,0.94256,4e-05,5.26728]
[1776637549445,56.45,73920.38,0.0,0.94258,4e-05,5.26569]
[1776637550821,56.45,73920.23,0.0,0.94258,4e-05,5.26585]
[1776637550937,56.45,73920.23,0.0,0.94258,4e-05,5.26585]
[1776637553473,56.45,73923.28,0.0,0.94273,4e-05,5.25533]
[1776637554480,56.45,73926.79,0.0,0.94289,4e-05,5.24401]
[1776637555639,56.45,73926.79,0.0,0.94289,4e-05,5.24401]
[1776637555701,56.44,73926.25,0.0,0.94287,4e-05,5.24514]
[1776637558508,56.44,73917.27,0.0,0.94248,4e-05,5.27279]
[1776637560523,56.44,73901.45,0.0,0.94178,5e-05,5.32211]
[1776637561530,56.44,73888.2,0.0,0.94119,5e-05,5.36381]
[1776637562537,56.44,73885.8,0.0,0.94108,5e-05,5.37104]
[1776637563545,56.43,73884.27,0.0,0.94102,5e-05,5.37544]
[1776637565558,56.43,73879.1,0.0,0.9408,5e-05,5.39095]
[1776637566569,56.43,73875.9,0.0,0.94066,5e-05,5.40067]
[1776637567576,56.43,73868.05,0.0,0.94031,5e-05,5.42525]
[1776637568583,56.42,73863.42,0.0,0.9401,5e-05,5.43957]
[1776637570597,56.42,73862.4,0.0,0.94006,5e-05,5.44204]
[1776637570849,56.42,73862.4,0.0,0.94006,5e-05,5.44204]
[1776637571605,56.42,73860.7,0.0,0.93999,5e-05,5.44735]
[1776637572022,56.42,73860.7,0.0,0.93999,5e-05,5.44735]
[1776637574626,56.42,73857.43,0.0,0.93984,5e-05,5.4574]
[1776637575726,56.42,73857.6,0.0,0.93985,5e-05,5.45668]
[1776637575944,56.42,73857.6,0.0,0.93985,5e-05,5.45668]
[1776637576640,56.42,73867.28,0.0,0.9403,5e-05,5.42547]
[1776637576904,56.42,73867.28,0.0,0.9403,5e-05,5.42547]
[1776637576936,56.42,73867.28,0.0,0.9403,5e-05,5.42547]
[1776637577308,56.42,73867.28,0.0,0.9403,5e-05,5.42547]
[1776637577437,56.42,73867.28,0.0,0.9403,5e-05,5.42547]
[1776637577647,56.42,73871.47,0.0,0.9405,5e-05,5.41194]
[1776637578654,56.41,73881.66,0.0,0.94097,5e-05,5.37898]
[1776637579664,56.41,73884.34,0.0,0.9411,5e-05,5.37006]
[1776637580703,56.41,73884.34,0.0,0.9411,5e-05,5.37006]
[1776637581678,56.41,73882.88,0.0,0.94104,5e-05,5.37395]
[1776637583384,56.41,73883.97,0.0,0.94109,5e-05,5.3701]
[1776637583695,56.41,73844.43,0.0,0.93928,5e-05,5.49662]
[1776637584702,56.4,73844.75,0.0,0.9393,5e-05,5.49517]
[1776637585709,56.4,73849.99,0.0,0.93955,5e-05,5.47786]
[1776637586715,56.4,73847.78,0.0,0.93945,5e-05,5.4846]
[1776637586761,56.4,73847.78,0.0,0.93945,5e-05,5.4846]
[1776637587723,56.4,73850.56,0.0,0.93958,5e-05,5.47525]
[1776637588730,56.4,73867.96,0.0,0.94039,5e-05,5.419]
[1776637589737,56.4,73868.83,0.0,0.94044,5e-05,5.41593]
[1776637591573,56.39,73869.48,0.0,0.94047,5e-05,5.41356]
[1776637591690,56.39,73869.48,0.0,0.94047,5e-05,5.41356]
[1776637592758,56.39,73875.18,0.0,0.94078,5e-05,5.39026]
[1776637595115,56.39,73873.15,0.0,0.94069,5e-05,5.39649]
[1776637595197,56.39,73873.15,0.0,0.94069,5e-05,5.39649]
[1776637595216,56.39,73876.6,0.0,0.94086,5e-05,5.38522]
[1776637596562,56.39,73876.6,0.0,0.94086,5e-05,5.38522]
[1776637599417,56.39,73878.44,0.0,0.94095,5e-05,5.37861]
[1776637599442,56.39,73878.44,0.0,0.94095,5e-05,5.37861]
[1776637600816,56.38,73884.39,0.0,0.94123,5e-05,5.35876]
[1776637603556,56.38,73892.78,0.0,0.94163,5e-05,5.33121]
[1776637603837,56.38,73898.91,0.0,0.94191,5e-05,5.31135]
[1776637604844,56.37,73902.1,0.0,0.94206,4e-05,5.30085]
[1776637606858,56.37,73905.33,0.0,0.94222,4e-05,5.28988]
[1776637608476,56.37,73905.33,0.0,0.94222,4e-05,5.28988]
[1776637608691,56.37,73905.33,0.0,0.94222,4e-05,5.28988]
[1776637608577,56.37,73909.17,0.0,0.94239,4e-05,5.27739]
[1776637609548,56.37,73909.17,0.0,0.94239,4e-05,5.27739]
[1776637609879,56.37,73922.33,0.0,0.94299,4e-05,5.23529]
[1776637610887,56.37,73923.71,0.0,0.94305,4e-05,5.23067]
[1776637611894,56.36,73918.03,0.0,0.94281,4e-05,5.24822]
[1776637613116,56.36,73918.03,0.0,0.94281,4e-05,5.24822]
[1776637613518,56.36,73916.04,0.0,0.94272,4e-05,5.25417]
[1776637615202,56.36,73917.6,0.0,0.9428,4e-05,5.24894]
[1776637615299,56.36,73923.48,0.0,0.94306,4e-05,5.23017]
[1776637615922,56.36,73929.52,0.0,0.94333,4e-05,5.21096]
[1776637617689,56.36,73929.52,0.0,0.94333,4e-05,5.21096]
[1776637617937,56.36,73928.86,0.0,0.94331,4e-05,5.21277]
[1776637618038,56.36,73921.8,0.0,0.943,4e-05,5.23464]
[1776637619996,56.35,73919.48,0.0,0.9429,4e-05,5.24163]
[1776637620198,56.35,73919.48,0.0,0.9429,4e-05,5.24163]
[1776637620300,56.35,73914.8,0.0,0.94269,4e-05,5.25603]
[1776637620828,56.35,73914.8,0.0,0.94269,4e-05,5.25603]
[1776637620944,56.35,73914.8,0.0,0.94269,4e-05,5.25603]
[1776637620957,56.35,73917.99,0.0,0.94284,4e-05,5.24567]
[1776637621963,56.35,73927.5,0.0,0.94327,4e-05,5.21553]
[1776637622971,56.35,73930.37,0.0,0.9434,4e-05,5.20628]
[1776637624025,56.35,73930.37,0.0,0.9434,4e-05,5.20628]
[1776637624199,56.35,73930.37,0.0,0.9434,4e-05,5.20628]
[1776637624284,56.35,73934.01,0.0,0.94356,4e-05,5.19465]
[1776637625133,56.35,73934.01,0.0,0.94356,4e-05,5.19465]
[1776637625197,56.35,73934.01,0.0,0.94356,4e-05,5.19465]
[1776637625277,56.35,73935.09,0.0,0.94361,4e-05,5.19105]
[1776637626999,56.35,73938.12,0.0,0.94375,4e-05,5.18114]
[1776637628010,56.34,73933.56,0.0,0.94355,4e-05,5.19516]
[1776637629016,56.34,73928.66,0.0,0.94334,4e-05,5.21025]
[1776637630023,56.34,73924.96,0.0,0.94318,4e-05,5.22157]
[1776637631576,56.34,73924.96,0.0,0.94318,4e-05,5.22157]
[1776637631695,56.34,73924.96,0.0,0.94318,4e-05,5.22157]
[1776637633049,56.34,73929.98,0.0,0.94341,4e-05,5.205]
[1776637634056,56.34,73934.63,0.0,0.94362,4e-05,5.19021]
[1776637635265,56.34,73934.63,0.0,0.94362,4e-05,5.19021]
[1776637635441,56.34,73934.63,0.0,0.94362,4e-05,5.19021]
[1776637635869,56.34,73934.7,0.0,0.94363,4e-05,5.18976]
[1776637635949,56.34,73934.7,0.0,0.94363,4e-05,5.18976]
[1776637636073,56.34,73935.11,0.0,0.94365,4e-05,5.18824]
[1776637639462,56.33,73937.05,0.0,0.94374,4e-05,5.18173]
[1776637639694,56.33,73937.05,0.0,0.94374,4e-05,5.18173]
[1776637641106,56.33,73931.57,0.0,0.94351,4e-05,5.19815]
[1776637642113,56.33,73923.77,0.0,0.94317,4e-05,5.22232]
[1776637643293,56.33,73923.77,0.0,0.94317,4e-05,5.22232]
[1776637643442,56.33,73923.77,0.0,0.94317,4e-05,5.22232]
[1776637644153,56.33,73923.33,0.0,0.94315,4e-05,5.22341]
[1776637644194,56.33,73923.33,0.0,0.94315,4e-05,5.22341]
[1776637644254,56.33,73923.34,0.0,0.94316,4e-05,5.22309]
[1776637648155,56.32,73930.21,0.0,0.94348,4e-05,5.20043]
[1776637649010,56.32,73930.21,0.0,0.94348,4e-05,5.20043]
[1776637649198,56.32,73930.21,0.0,0.94348,4e-05,5.20043]
[1776637655204,56.31,73931.28,0.0,0.94359,4e-05,5.19093]
[1776637659100,56.31,73931.34,0.0,0.9436,4e-05,5.19003]
[1776637659233,56.31,73941.24,0.0,0.94404,4e-05,5.15891]
[1776637660240,56.31,73946.7,0.0,0.94428,4e-05,5.14174]
[1776637661247,56.31,73943.13,0.0,0.94413,4e-05,5.15268]
[1776637662710,56.31,73943.13,0.0,0.94413,4e-05,5.15268]
[1776637663261,56.31,73946.58,0.0,0.94429,4e-05,5.14159]
[1776637665275,56.31,73954.83,0.0,0.94465,4e-05,5.11568]
[1776637667289,56.3,73957.8,0.0,0.94478,4e-05,5.10625]
[1776637669978,56.3,73956.26,0.0,0.94472,4e-05,5.11081]
[1776637670194,56.3,73956.26,0.0,0.94472,4e-05,5.11081]
[1776637671714,56.3,73957.05,0.0,0.94475,4e-05,5.10825]
[1776637671790,56.3,73957.55,0.0,0.94478,4e-05,5.10648]
[1776637671937,56.3,73957.55,0.0,0.94478,4e-05,5.10648]
[1776637675345,56.3,73961.03,0.0,0.94493,4e-05,5.09538]
[1776637677359,56.3,73979.43,0.0,0.94573,4e-05,5.03854]
[1776637678366,56.3,73983.54,0.0,0.9459,4e-05,5.02574]
[1776637682404,56.3,73984.65,0.0,0.94596,4e-05,5.02182]
[1776637682443,56.3,73984.65,0.0,0.94596,4e-05,5.02182]
[1776637682505,56.3,73988.24,0.0,0.94611,4e-05,5.01067]
[1776637684410,56.29,74001.66,0.0,0.94668,4e-05,4.96944]
[1776637685419,56.29,74005.15,0.0,0.94683,4e-05,4.95876]
[1776637687433,56.29,74014.11,0.0,0.94722,4e-05,4.93056]
[1776637688440,56.29,74014.3,0.0,0.94723,4e-05,4.92998]
[1776637693475,56.29,74011.69,0.0,0.94713,4e-05,4.93749]
[1776637694827,56.29,74008.39,0.0,0.94699,4e-05,4.94725]
[1776637697539,56.29,74015.03,0.0,0.94727,4e-05,4.92685]
[1776637698527,56.28,74023.78,0.0,0.94765,4e-05,4.89944]
[1776637699536,56.28,74033.28,0.0,0.94805,4e-05,4.87013]
[1776637700778,56.28,74033.28,0.0,0.94805,4e-05,4.87013]
[1776637700846,56.28,74036.82,0.0,0.9482,4e-05,4.85947]
[1776637704681,56.28,74037.72,0.0,0.94823,4e-05,4.8568]
[1776637710613,56.28,74037.17,0.0,0.94821,4e-05,4.8587]
[1776637714803,56.28,74038.92,0.0,0.94832,4e-05,4.8492]
[1776637714939,56.28,74039.02,0.0,0.94832,4e-05,4.84892]
[1776637715648,56.28,74045.59,0.0,0.94859,4e-05,4.82941]
[1776637716655,56.28,74048.45,0.0,0.94871,4e-05,4.82088]
[1776637717662,56.28,74053.51,0.0,0.94891,4e-05,4.80582]
[1776637721152,56.28,74052.6,0.0,0.94888,4e-05,4.8082]
[1776637721200,56.28,74052.6,0.0,0.94888,4e-05,4.8082]
[1776637723704,56.28,74046.21,0.0,0.94862,4e-05,4.82697]
[1776637725291,56.28,74045.85,0.0,0.9486,4e-05,4.82881]
[1776637725448,56.28,74045.85,0.0,0.9486,4e-05,4.82881]
[1776637726188,56.28,74045.88,0.0,0.94859,4e-05,4.82925]
[1776637726437,56.28,74045.88,0.0,0.94859,4e-05,4.82925]
[1776637726725,56.29,74045.92,0.0,0.94859,4e-05,4.82961]
[1776637727732,56.29,74029.11,0.0,0.94789,4e-05,4.88052]
[1776637729746,56.29,74031.29,0.0,0.94798,4e-05,4.87434]
[1776637732686,56.29,74029.4,0.0,0.94791,4e-05,4.87951]
[1776637732772,56.29,74033.85,0.0,0.94809,4e-05,4.86607]
[1776637732947,56.29,74033.85,0.0,0.94809,4e-05,4.86607]
[1776637733779,56.29,74030.86,0.0,0.94797,4e-05,4.87492]
[1776637735793,56.29,74023.95,0.0,0.94768,4e-05,4.89567]
[1776637736800,56.29,74016.95,0.0,0.94739,4e-05,4.91675]
[1776637737807,56.29,74004.45,0.0,0.94687,4e-05,4.95455]
[1776637738816,56.28,73999.18,0.0,0.94665,4e-05,4.97043]
[1776637741588,56.28,74000.64,0.0,0.94672,4e-05,4.96563]
[1776637743446,56.28,74003.16,0.0,0.94683,4e-05,4.95763]
[1776637744856,56.28,74019.57,0.0,0.94752,4e-05,4.90759]
[1776637745863,56.28,74016.19,0.0,0.94739,4e-05,4.91711]
[1776637748119,56.28,74016.06,0.0,0.94738,4e-05,4.91732]
[1776637748200,56.28,74016.06,0.0,0.94738,4e-05,4.91732]
[1776637749206,56.28,74017.6,0.0,0.94745,4e-05,4.91257]
[1776637749449,56.28,74017.6,0.0,0.94745,4e-05,4.91257]
[1776637749891,56.28,74020.89,0.0,0.94759,4e-05,4.90254]
[1776637754435,56.27,74022.77,0.0,0.94767,4e-05,4.89667]
[1776637754694,56.27,74022.77,0.0,0.94767,4e-05,4.89667]
[1776637754756,56.27,74015.61,0.0,0.94737,4e-05,4.91824]
[1776637758954,56.27,74016.09,0.0,0.94741,4e-05,4.91547]
[1776637763314,56.27,74013.73,0.0,0.94732,4e-05,4.922]
[1776637763443,56.27,74013.73,0.0,0.94732,4e-05,4.922]
[1776637763465,56.27,74017.29,0.0,0.94747,4e-05,4.91111]
[1776637764456,56.27,74017.29,0.0,0.94747,4e-05,4.91111]
[1776637764692,56.27,74017.29,0.0,0.94747,4e-05,4.91111]
[1776637764716,56.26,74018.76,0.0,0.94753,4e-05,4.90636]
[1776637767375,56.26,74017.66,0.0,0.9475,4e-05,4.9091]
[1776637767446,56.26,74017.66,0.0,0.9475,4e-05,4.9091]
[1776637770469,56.26,74019.65,0.0,0.94759,4e-05,4.90218]
[1776637770697,56.26,74019.65,0.0,0.94759,4e-05,4.90218]
[1776637770780,56.26,74019.65,0.0,0.94759,4e-05,4.90218]
[1776637770798,56.26,74026.33,0.0,0.94787,4e-05,4.88174]
[1776637770945,56.26,74026.33,0.0,0.94787,4e-05,4.88174]
[1776637771042,56.24,74030.73,0.0,0.94813,4e-05,4.86159]
[1776637774669,56.23,74032.76,0.0,0.94827,4e-05,4.85109]
[1776637774690,56.23,74032.76,0.0,0.94827,4e-05,4.85109]
[1776637776078,56.2,74027.49,0.0,0.94814,4e-05,4.86095]
[1776637780898,56.2,74026.2,0.0,0.94809,4e-05,4.86418]
[1776637780939,56.2,74026.2,0.0,0.94809,4e-05,4.86418]
[1776637781288,56.19,74024.65,0.0,0.94803,4e-05,4.86863]
[1776637781449,56.19,74024.65,0.0,0.94803,4e-05,4.86863]
[1776637781477,56.19,74027.35,0.0,0.94815,4e-05,4.86028]
[1776637783127,56.19,74023.85,0.0,0.94801,4e-05,4.87041]
[1776637784134,56.19,74010.87,0.0,0.94747,4e-05,4.9094]
[1776637785141,56.19,74010.03,0.0,0.94744,4e-05,4.91166]
[1776637786149,56.19,74000.25,0.0,0.94703,4e-05,4.94106]
[1776637787156,56.19,73991.74,0.0,0.94668,4e-05,4.96684]
[1776637789093,56.19,73990.04,0.0,0.94661,4e-05,4.97187]
[1776637789201,56.19,73990.04,0.0,0.94661,4e-05,4.97187]
[1776637792588,56.18,73987.33,0.0,0.9465,4e-05,4.97963]
[1776637792693,56.18,73987.33,0.0,0.9465,4e-05,4.97963]
[1776637792750,56.18,73987.33,0.0,0.9465,4e-05,4.97963]
[1776637792940,56.18,73987.33,0.0,0.9465,4e-05,4.97963]
[1776637792794,56.18,73987.99,0.0,0.94653,4e-05,4.97744]
[1776637795212,56.18,73982.93,0.0,0.94632,4e-05,4.99241]
[1776637798419,56.18,73981.35,0.0,0.94626,4e-05,4.99686]
[1776637798441,56.18,73981.35,0.0,0.94626,4e-05,4.99686]
[1776637799240,56.18,73977.51,0.0,0.9461,4e-05,5.00825]
[1776637801255,56.18,73972.58,0.0,0.9459,4e-05,5.02296]
[1776637802262,56.18,73965.45,0.0,0.9456,4e-05,5.04466]
[1776637803269,56.17,73955.8,0.0,0.94518,4e-05,5.07418]
[1776637804276,56.17,73950.69,0.0,0.94497,4e-05,5.08967]
[1776637806290,56.17,73954.21,0.0,0.94513,4e-05,5.07815]
[1776637808498,56.17,73953.58,0.0,0.9451,4e-05,5.07979]
[1776637808692,56.17,73953.58,0.0,0.9451,4e-05,5.07979]
[1776637810629,56.17,73956.58,0.0,0.94524,4e-05,5.06991]
[1776637810700,56.17,73956.58,0.0,0.94524,4e-05,5.06991]
[1776637810792,56.16,73954.77,0.0,0.94517,4e-05,5.0752]
[1776637814803,56.16,73953.0,0.0,0.9451,4e-05,5.07971]
[1776637814941,56.16,73953.0,0.0,0.9451,4e-05,5.07971]
[1776637818964,56.16,73954.81,0.0,0.9452,4e-05,5.07287]
[1776637818374,56.15,73964.12,0.0,0.94561,4e-05,5.04384]
[1776637819195,56.15,73964.12,0.0,0.94561,4e-05,5.04384]
[1776637819381,56.15,73962.64,0.0,0.94554,4e-05,5.04816]
[1776637820127,56.15,73962.64,0.0,0.94554,4e-05,5.04816]
[1776637820207,56.15,73962.64,0.0,0.94554,4e-05,5.04816]
[1776637820388,56.15,73963.09,0.0,0.94557,4e-05,5.04652]
[1776637824661,56.15,73961.83,0.0,0.94552,4e-05,5.04965]
[1776637824698,56.15,73961.83,0.0,0.94552,4e-05,5.04965]
[1776637824762,56.15,73968.9,0.0,0.94583,4e-05,5.02762]
[1776637826430,56.15,73971.92,0.0,0.94597,4e-05,5.01788]
[1776637827437,56.14,73968.52,0.0,0.94582,4e-05,5.02811]
[1776637828444,56.14,73974.98,0.0,0.9461,4e-05,5.00802]
[1776637829772,56.14,73974.98,0.0,0.9461,4e-05,5.00802]
[1776637829939,56.14,73974.98,0.0,0.9461,4e-05,5.00802]
[1776637829984,56.14,73980.61,0.0,0.94635,4e-05,4.99038]
[1776637831600,56.14,73983.27,0.0,0.94646,4e-05,4.98224]
[1776637831704,56.14,73983.27,0.0,0.94646,4e-05,4.98224]
[1776637831749,56.14,73983.83,0.0,0.94653,4e-05,4.97597]
[1776637832374,56.14,73983.83,0.0,0.94653,4e-05,4.97597]
[1776637832474,56.14,73974.6,0.0,0.94614,4e-05,5.00407]
[1776637833481,56.14,73975.28,0.0,0.94617,4e-05,5.00179]
[1776637835513,56.14,73962.64,0.0,0.94563,4e-05,5.04044]
[1776637836520,56.14,73958.4,0.0,0.94546,4e-05,5.05306]
[1776637837565,56.14,73958.4,0.0,0.94546,4e-05,5.05306]
[1776637837696,56.14,73958.4,0.0,0.94546,4e-05,5.05306]
[1776637837781,56.13,73959.06,0.0,0.94549,4e-05,5.05074]
[1776637838533,56.13,73962.9,0.0,0.94566,4e-05,5.03863]
[1776637839541,56.13,73967.07,0.0,0.94584,4e-05,5.02554]
[1776637841556,56.13,73959.74,0.0,0.94553,4e-05,5.04765]
[1776637843574,56.13,73959.03,0.0,0.94551,4e-05,5.04929]
[1776637848609,56.12,73961.83,0.0,0.94565,4e-05,5.03931]
[1776637852638,56.12,73966.9,0.0,0.94588,4e-05,5.02271]
[1776637853645,56.12,73969.79,0.0,0.94601,4e-05,5.0136]
[1776637855659,56.11,73966.75,0.0,0.94588,4e-05,5.02251]
[1776637857673,56.11,73963.64,0.0,0.94575,4e-05,5.03163]
[1776637859687,56.11,73960.72,0.0,0.94564,4e-05,5.04014]
[1776637862709,56.11,73977.31,0.0,0.94635,4e-05,4.98841]
[1776637863717,56.11,73973.75,0.0,0.94621,4e-05,4.99916]
[1776637868751,56.1,73974.52,0.0,0.94625,4e-05,4.9959]
[1776637870764,56.1,73985.56,0.0,0.94672,4e-05,4.96176]
[1776637871772,56.1,73983.99,0.0,0.94666,4e-05,4.96643]
[1776637872778,56.1,73987.82,0.0,0.94682,4e-05,4.95461]
[1776637877814,56.09,73989.68,0.0,0.94692,4e-05,4.94747]
[1776637880835,56.09,73998.14,0.0,0.94729,4e-05,4.92091]
[1776637881842,56.09,74001.73,0.0,0.94744,4e-05,4.90975]
[1776637882849,56.09,74001.57,0.0,0.94744,4e-05,4.91001]
[1776637887884,56.08,74003.07,0.0,0.94751,4e-05,4.90448]
[1776637889898,56.08,74007.78,0.0,0.94772,4e-05,4.88955]
[1776637890905,56.08,74012.31,0.0,0.94791,4e-05,4.87538]
[1776637892918,56.07,74013.24,0.0,0.94801,4e-05,4.86736]
[1776637894612,56.07,74015.7,0.0,0.94811,4e-05,4.85953]
[1776637894688,56.07,74015.7,0.0,0.94811,4e-05,4.85953]
[1776637901628,56.06,74017.38,0.0,0.94822,4e-05,4.85132]
[1776637901691,56.06,74017.38,0.0,0.94822,4e-05,4.85132]
[1776637901982,56.06,74016.32,0.0,0.94819,4e-05,4.85414]
[1776637907019,56.05,74017.28,0.0,0.94825,4e-05,4.84932]
[1776637908026,56.05,74024.93,0.0,0.94857,4e-05,4.82592]
[1776637909033,56.04,74027.64,0.0,0.94869,4e-05,4.81744]
[1776637911048,56.04,74038.11,0.0,0.94912,4e-05,4.78576]
[1776637911184,56.04,74038.11,0.0,0.94912,4e-05,4.78576]
[1776637912055,56.04,74039.97,0.0,0.9492,4e-05,4.7796]
[1776637914638,56.04,74040.49,0.0,0.94923,4e-05,4.77752]
[1776637920111,56.03,74049.7,0.0,0.94963,4e-05,4.74849]
[1776637921117,56.03,74053.34,0.0,0.94978,4e-05,4.73744]
[1776637922125,56.03,74070.17,0.0,0.95045,4e-05,4.68762]
[1776637923132,56.03,74057.34,0.0,0.94994,4e-05,4.72528]
[1776637925146,56.03,74052.97,0.0,0.94978,4e-05,4.73751]
[1776637926153,56.02,74057.21,0.0,0.94995,4e-05,4.72463]
[1776637928167,56.02,74065.0,0.0,0.95027,4e-05,4.70105]
[1776637929563,56.02,74065.0,0.0,0.95027,4e-05,4.70105]
[1776637929693,56.02,74065.0,0.0,0.95027,4e-05,4.70105]
[1776637929795,56.02,74068.81,0.0,0.95043,4e-05,4.68957]
[1776637930653,56.02,74068.81,0.0,0.95043,4e-05,4.68957]
[1776637930703,56.02,74068.81,0.0,0.95043,4e-05,4.68957]
[1776637930799,56.02,74069.8,0.0,0.95047,4e-05,4.68644]
[1776637931188,56.02,74063.93,0.0,0.95024,4e-05,4.70358]
[1776637936223,56.01,74067.58,0.0,0.9504,4e-05,4.69168]
[1776637937229,56.01,74071.54,0.0,0.95056,4e-05,4.67979]
[1776637938709,56.01,74071.54,0.0,0.95056,4e-05,4.67979]
[1776637940606,56.01,74073.15,0.0,0.95063,4e-05,4.67468]
[1776637940694,56.01,74073.15,0.0,0.95063,4e-05,4.67468]
[1776637940707,56.01,74073.65,0.0,0.95065,4e-05,4.67303]
[1776637944280,56.01,74063.06,0.0,0.95024,4e-05,4.70358]
[1776637945287,56.01,74062.98,0.0,0.95024,4e-05,4.70358]
[1776637946506,56.01,74062.98,0.0,0.95024,4e-05,4.70358]
[1776637946692,56.01,74062.98,0.0,0.95024,4e-05,4.70358]
[1776637946793,56.01,74057.15,0.0,0.95,4e-05,4.72063]
[1776637948308,56.0,74054.33,0.0,0.9499,4e-05,4.72849]
[1776637949153,56.0,74054.33,0.0,0.9499,4e-05,4.72849]
[1776637949197,56.0,74054.33,0.0,0.9499,4e-05,4.72849]
[1776637949315,56.0,74051.21,0.0,0.94978,4e-05,4.73749]
[1776637950322,56.0,74054.92,0.0,0.94993,4e-05,4.72619]
[1776637952336,56.0,74052.23,0.0,0.94987,4e-05,4.72937]
[1776637956693,55.98,74052.09,0.0,0.9499,4e-05,4.72666]
[1776637956745,55.97,74054.98,0.0,0.95005,4e-05,4.71556]
[1776637957371,55.96,74062.07,0.0,0.95037,4e-05,4.69222]
[1776637958202,55.96,74062.07,0.0,0.95037,4e-05,4.69222]
[1776637958442,55.96,74062.07,0.0,0.95037,4e-05,4.69222]
[1776637958538,55.95,74060.8,0.0,0.95035,4e-05,4.694]
[1776637960398,55.94,74075.47,0.0,0.95096,4e-05,4.64852]
[1776637961405,55.94,74077.84,0.0,0.95105,4e-05,4.64143]
[1776637962412,55.94,74082.43,0.0,0.95124,4e-05,4.62785]
[1776637963419,55.94,74077.82,0.0,0.95107,4e-05,4.64049]
[1776637965413,55.94,74079.33,0.0,0.95113,4e-05,4.63595]
[1776637965442,55.94,74079.33,0.0,0.95113,4e-05,4.63595]
[1776637966898,55.94,74080.68,0.0,0.95118,4e-05,4.63188]
[1776637967449,55.94,74086.32,0.0,0.95141,4e-05,4.61516]
[1776637970242,55.93,74085.52,0.0,0.95139,4e-05,4.61671]
[1776637975505,55.93,74078.4,0.0,0.95113,4e-05,4.63579]
[1776637976512,55.93,74082.08,0.0,0.95128,4e-05,4.62488]
[1776637977854,55.93,74082.08,0.0,0.95128,4e-05,4.62488]
[1776637977942,55.93,74082.08,0.0,0.95128,4e-05,4.62488]
[1776637978039,55.92,74083.86,0.0,0.95135,4e-05,4.61957]
[1776637978526,55.92,74087.12,0.0,0.95148,4e-05,4.60995]
[1776637979532,55.92,74090.9,0.0,0.95163,4e-05,4.59883]
[1776637981113,55.92,74090.9,0.0,0.95163,4e-05,4.59883]
[1776637981118,55.92,74107.08,0.0,0.95226,4e-05,4.55168]
[1776637981569,55.92,74124.9,0.0,0.95294,4e-05,4.50038]
[1776637982576,55.93,74128.13,0.0,0.95306,4e-05,4.49129]
[1776637983585,55.93,74132.27,0.0,0.95322,4e-05,4.47961]
[1776637984736,55.93,74132.27,0.0,0.95322,4e-05,4.47961]
[1776637984739,55.93,74138.57,0.0,0.95346,4e-05,4.46177]
[1776637986606,55.93,74142.21,0.0,0.95359,4e-05,4.45189]
[1776637988620,55.93,74135.8,0.0,0.95335,4e-05,4.47017]
[1776637989627,55.93,74128.54,0.0,0.95307,4e-05,4.49095]
[1776637991641,55.93,74137.61,0.0,0.95342,4e-05,4.46471]
[1776637992648,55.93,74133.82,0.0,0.95327,4e-05,4.47551]
[1776637993655,55.93,74128.12,0.0,0.95306,4e-05,4.49191]
[1776637994662,55.93,74123.61,0.0,0.95288,4e-05,4.50488]
[1776637997683,55.93,74116.53,0.0,0.95261,4e-05,4.52521]
[1776637998689,55.93,74109.34,0.0,0.95234,4e-05,4.54596]
[1776638001295,55.93,74108.63,0.0,0.95231,4e-05,4.54781]
[1776638001444,55.93,74108.63,0.0,0.95231,4e-05,4.54781]
[1776638001711,55.93,74108.56,0.0,0.95231,4e-05,4.54782]
[1776638002996,55.93,74108.56,0.0,0.95231,4e-05,4.54782]
[1776638003194,55.92,74108.81,0.0,0.95232,4e-05,4.54689]
[1776638005738,55.92,74104.54,0.0,0.95217,4e-05,4.55867]
[1776638006746,55.92,74116.01,0.0,0.95261,4e-05,4.52522]
[1776638007753,55.92,74122.23,0.0,0.95285,4e-05,4.50709]
[1776638009767,55.92,74106.15,0.0,0.95224,4e-05,4.55334]
[1776638011090,55.92,74106.15,0.0,0.95224,4e-05,4.55334]
[1776638011192,55.92,74106.15,0.0,0.95224,4e-05,4.55334]
[1776638011163,55.9,74103.54,0.0,0.95223,4e-05,4.55238]
[1776638012058,55.9,74103.54,0.0,0.95223,4e-05,4.55238]
[1776638012192,55.9,74103.54,0.0,0.95223,4e-05,4.55238]
[1776638015257,55.87,74101.82,0.0,0.95225,4e-05,4.55102]
[1776638015442,55.87,74101.82,0.0,0.95225,4e-05,4.55102]
[1776638015708,55.87,74101.82,0.0,0.95225,4e-05,4.55102]
[1776638015940,55.87,74101.82,0.0,0.95225,4e-05,4.55102]
[1776638015973,55.86,74101.41,0.0,0.95226,4e-05,4.55019]
[1776638016816,55.86,74096.87,0.0,0.9521,4e-05,4.56236]
[1776638017823,55.86,74081.08,0.0,0.95148,4e-05,4.60834]
[1776638018832,55.86,74078.93,0.0,0.9514,4e-05,4.61444]
[1776638019997,55.86,74078.93,0.0,0.9514,4e-05,4.61444]
[1776638020005,55.85,74051.3,0.0,0.9503,4e-05,4.69568]
[1776638020973,55.85,74044.16,0.0,0.95001,4e-05,4.71688]
[1776638021884,55.85,74048.34,0.0,0.95018,4e-05,4.70446]
[1776638023198,55.85,74048.34,0.0,0.95018,4e-05,4.70446]
[1776638022890,55.85,74051.22,0.0,0.9503,4e-05,4.69557]
[1776638024904,55.85,74030.18,0.0,0.94945,4e-05,4.75812]
[1776638025911,55.85,74021.17,0.0,0.94909,4e-05,4.78465]
[1776638026918,55.85,74020.46,0.0,0.94907,4e-05,4.78629]
[1776638031953,55.84,74023.13,0.0,0.94919,4e-05,4.77737]
[1776638033969,55.84,74027.53,0.0,0.94937,4e-05,4.7637]
[1776638034975,55.84,74031.71,0.0,0.94955,4e-05,4.75088]
[1776638039004,55.84,74035.64,0.0,0.94972,4e-05,4.73798]
[1776638040012,55.83,74042.76,0.0,0.95002,4e-05,4.71651]
[1776638042027,55.83,74031.81,0.0,0.94958,4e-05,4.74868]
[1776638043034,55.83,74038.01,0.0,0.94983,4e-05,4.7299]
[1776638044041,55.83,74034.79,0.0,0.94971,4e-05,4.73924]
[1776638044687,55.83,74034.79,0.0,0.94971,4e-05,4.73924]
[1776638044948,55.83,74034.79,0.0,0.94971,4e-05,4.73924]
[1776638045049,55.83,74035.3,0.0,0.94973,4e-05,4.73744]
[1776638047062,55.83,74040.6,0.0,0.94995,4e-05,4.72111]
[1776638047951,55.83,74040.6,0.0,0.94995,4e-05,4.72111]
[1776638048203,55.83,74040.6,0.0,0.94995,4e-05,4.72111]
[1776638053103,55.82,74043.43,0.0,0.95009,4e-05,4.71127]
[1776638053471,55.82,74043.43,0.0,0.95009,4e-05,4.71127]
[1776638053698,55.82,74043.43,0.0,0.95009,4e-05,4.71127]
[1776638054112,55.82,74043.99,0.0,0.95011,4e-05,4.70937]
[1776638054462,55.82,74043.99,0.0,0.95011,4e-05,4.70937]
[1776638054690,55.82,74043.99,0.0,0.95011,4e-05,4.70937]
[1776638056125,55.82,74049.9,0.0,0.95036,4e-05,4.69138]
[1776638058139,55.82,74042.27,0.0,0.95005,4e-05,4.71363]
[1776638059149,55.82,74042.27,0.0,0.95005,4e-05,4.71363]
[1776638059203,55.82,74042.27,0.0,0.95005,4e-05,4.71363]
[1776638059251,55.81,74044.11,0.0,0.95013,4e-05,4.70793]
[1776638059813,55.81,74044.11,0.0,0.95013,4e-05,4.70793]
[1776638059943,55.81,74044.11,0.0,0.95013,4e-05,4.70793]
[1776638061160,55.81,74052.0,0.0,0.95045,4e-05,4.68406]
[1776638063174,55.81,74040.51,0.0,0.95,4e-05,4.71776]
[1776638064041,55.81,74040.51,0.0,0.95,4e-05,4.71776]
[1776638064201,55.81,74040.51,0.0,0.95,4e-05,4.71776]
[1776638064181,55.81,74036.7,0.0,0.94985,4e-05,4.7289]
[1776638065188,55.81,74036.22,0.0,0.94983,4e-05,4.73008]
[1776638065696,55.81,74036.22,0.0,0.94983,4e-05,4.73008]
[1776638065946,55.81,74036.22,0.0,0.94983,4e-05,4.73008]
[1776638067202,55.81,74050.17,0.0,0.9504,4e-05,4.68808]
[1776638068209,55.8,74060.01,0.0,0.9508,4e-05,4.65871]
[1776638069216,55.8,74060.54,0.0,0.95082,4e-05,4.65695]
[1776638070223,55.8,74059.74,0.0,0.95079,4e-05,4.65916]
[1776638071230,55.8,74066.36,0.0,0.9511,4e-05,4.63524]
[1776638073245,55.8,74063.54,0.0,0.95099,4e-05,4.64329]
[1776638074252,55.8,74068.31,0.0,0.95118,4e-05,4.62914]
[1776638079287,55.8,74069.31,0.0,0.95122,4e-05,4.62569]
[1776638082439,55.8,74067.92,0.0,0.95117,4e-05,4.6296]
[1776638082698,55.8,74067.92,0.0,0.95117,4e-05,4.6296]
[1776638082712,55.8,74066.92,0.0,0.95114,4e-05,4.63236]
[1776638083357,55.8,74066.92,0.0,0.95114,4e-05,4.63236]
[1776638083442,55.8,74066.92,0.0,0.95114,4e-05,4.63236]
[1776638089192,55.8,74066.54,0.0,0.95112,4e-05,4.63311]
[1776638088352,55.79,74071.72,0.0,0.95133,4e-05,4.61779]
[1776638089443,55.79,74071.72,0.0,0.95133,4e-05,4.61779]
[1776638089544,55.79,74070.58,0.0,0.95129,4e-05,4.62098]
[1776638090301,55.79,74070.58,0.0,0.95129,4e-05,4.62098]
[1776638090444,55.79,74070.58,0.0,0.95129,4e-05,4.62098]
[1776638095935,55.79,74069.32,0.0,0.95124,4e-05,4.62433]
[1776638096204,55.79,74069.32,0.0,0.95124,4e-05,4.62433]
[1776638097379,55.79,74069.46,0.0,0.95125,4e-05,4.62378]
[1776638097440,55.79,74069.46,0.0,0.95125,4e-05,4.62378]
[1776638097526,55.79,74068.81,0.0,0.95123,4e-05,4.62562]
[1776638101692,55.79,74067.44,0.0,0.95117,4e-05,4.62944]
[1776638101942,55.79,74067.44,0.0,0.95117,4e-05,4.62944]
[1776638107485,55.79,74061.89,0.0,0.95096,4e-05,4.64534]
[1776638108711,55.79,74061.89,0.0,0.95096,4e-05,4.64534]
[1776638108949,55.79,74061.89,0.0,0.95096,4e-05,4.64534]
[1776638109031,55.79,74065.37,0.0,0.9511,4e-05,4.63499]
[1776638109593,55.79,74065.37,0.0,0.9511,4e-05,4.63499]
[1776638109706,55.79,74065.37,0.0,0.9511,4e-05,4.63499]
[1776638110506,55.79,74070.28,0.0,0.9513,4e-05,4.62039]
[1776638115746,55.79,74070.35,0.0,0.9513,4e-05,4.61994]
[1776638115953,55.79,74070.35,0.0,0.9513,4e-05,4.61994]
[1776638116008,55.79,74071.14,0.0,0.95133,4e-05,4.61756]
[1776638116488,55.79,74071.14,0.0,0.95133,4e-05,4.61756]
[1776638116699,55.79,74071.14,0.0,0.95133,4e-05,4.61756]
[1776638122592,55.78,74071.24,0.0,0.95134,4e-05,4.6169]
[1776638123828,55.78,74071.24,0.0,0.95134,4e-05,4.6169]
[1776638123941,55.78,74071.24,0.0,0.95134,4e-05,4.6169]
[1776638124042,55.78,74072.37,0.0,0.95139,4e-05,4.61353]
[1776638124942,55.78,74072.37,0.0,0.95139,4e-05,4.61353]
[1776638125205,55.78,74072.37,0.0,0.95139,4e-05,4.61353]
[1776638128638,55.78,74076.99,0.0,0.95157,4e-05,4.59977]
[1776638129766,55.78,74076.99,0.0,0.95157,4e-05,4.59977]
[1776638129940,55.78,74076.99,0.0,0.95157,4e-05,4.59977]
[1776638130005,55.78,74078.32,0.0,0.95163,4e-05,4.59585]
[1776638131141,55.78,74078.32,0.0,0.95163,4e-05,4.59585]
[1776638131206,55.78,74078.32,0.0,0.95163,4e-05,4.59585]
[1776638133673,55.78,74093.1,0.0,0.95224,4e-05,4.54847]
[1776638134680,55.79,74092.05,0.0,0.9522,4e-05,4.55219]
[1776638137140,55.79,74090.69,0.0,0.95213,4e-05,4.55676]
[1776638137200,55.79,74090.69,0.0,0.95213,4e-05,4.55676]
[1776638137334,55.79,74088.97,0.0,0.95207,4e-05,4.56182]
[1776638138516,55.79,74089.41,0.0,0.95208,4e-05,4.56059]
[1776638138701,55.79,74089.41,0.0,0.95208,4e-05,4.56059]
[1776638140723,55.79,74100.53,0.0,0.95251,4e-05,4.5284]
[1776638141730,55.79,74100.24,0.0,0.95249,4e-05,4.5303]
[1776638142568,55.79,74100.24,0.0,0.95249,4e-05,4.5303]
[1776638142702,55.79,74100.24,0.0,0.95249,4e-05,4.5303]
[1776638142955,55.8,74098.42,0.0,0.9524,4e-05,4.5366]
[1776638144579,55.8,74098.64,0.0,0.95241,4e-05,4.53605]
[1776638144701,55.8,74098.64,0.0,0.95241,4e-05,4.53605]
[1776638149786,55.8,74098.36,0.0,0.95239,4e-05,4.53741]
[1776638151926,55.8,74098.52,0.0,0.9524,4e-05,4.53703]
[1776638151935,55.8,74098.52,0.0,0.9524,4e-05,4.53703]
[1776638152027,55.8,74098.55,0.0,0.9524,4e-05,4.53703]
[1776638156757,55.8,74098.41,0.0,0.95239,4e-05,4.53778]
[1776638156947,55.8,74098.41,0.0,0.95239,4e-05,4.53778]
[1776638159440,55.81,74098.35,0.0,0.95238,4e-05,4.53813]
[1776638159856,55.81,74099.36,0.0,0.95242,4e-05,4.53536]
[1776638160863,55.81,74105.54,0.0,0.95266,4e-05,4.51753]
[1776638163392,55.81,74105.81,0.0,0.95267,4e-05,4.51687]
[1776638162920,55.81,74112.77,0.0,0.95294,4e-05,4.49686]
[1776638163777,55.81,74112.77,0.0,0.95294,4e-05,4.49686]
[1776638163892,55.81,74123.84,0.0,0.95336,4e-05,4.46498]
[1776638164899,55.81,74121.33,0.0,0.95326,4e-05,4.47271]
[1776638165906,55.81,74117.38,0.0,0.9531,4e-05,4.48447]
[1776638167514,55.81,74116.88,0.0,0.95308,4e-05,4.48593]
[1776638167920,55.81,74113.35,0.0,0.95294,4e-05,4.49628]
[1776638172955,55.81,74110.12,0.0,0.95282,4e-05,4.50543]
[1776638173923,55.81,74110.12,0.0,0.95282,4e-05,4.50543]
[1776638173962,55.81,74108.69,0.0,0.95277,4e-05,4.50941]
[1776638174647,55.81,74108.69,0.0,0.95277,4e-05,4.50941]
[1776638174812,55.81,74108.69,0.0,0.95277,4e-05,4.50941]
[1776638175008,55.81,74108.69,0.0,0.95277,4e-05,4.50941]
[1776638175115,55.81,74108.69,0.0,0.95277,4e-05,4.50941]
[1776638175216,55.81,74108.69,0.0,0.95277,4e-05,4.5092]
[1776638176983,55.81,74118.74,0.0,0.95316,4e-05,4.48017]
[1776638177869,55.81,74118.74,0.0,0.95316,4e-05,4.48017]
[1776638178195,55.81,74118.74,0.0,0.95316,4e-05,4.48017]
[1776638178212,55.81,74132.12,0.0,0.95367,4e-05,4.44177]
[1776638178997,55.81,74135.13,0.0,0.95378,4e-05,4.43324]
[1776638181010,55.81,74138.34,0.0,0.9539,4e-05,4.42428]
[1776638181934,55.81,74138.34,0.0,0.9539,4e-05,4.42428]
[1776638182018,55.82,74147.17,0.0,0.95422,4e-05,4.40031]
[1776638183024,55.82,74147.79,0.0,0.95424,4e-05,4.39848]
[1776638183944,55.82,74147.79,0.0,0.95424,4e-05,4.39848]
[1776638184032,55.82,74147.7,0.0,0.95424,4e-05,4.39871]
[1776638188060,55.82,74158.56,0.0,0.95464,4e-05,4.36799]
[1776638189067,55.81,74154.91,0.0,0.95451,4e-05,4.37788]
[1776638193408,55.81,74159.44,0.0,0.95474,4e-05,4.35919]
[1776638193450,55.81,74159.44,0.0,0.95474,4e-05,4.35919]
[1776638195109,55.8,74162.43,0.0,0.95486,4e-05,4.35019]
[1776638199695,55.81,74161.67,0.0,0.95482,4e-05,4.35382]
[1776638202158,55.81,74170.47,0.0,0.95514,4e-05,4.32896]
[1776638203611,55.81,74172.17,0.0,0.95521,4e-05,4.32406]
[1776638203912,55.81,74172.17,0.0,0.95521,4e-05,4.32406]
[1776638206186,55.81,74188.02,0.0,0.95579,4e-05,4.2793]
[1776638207193,55.8,74188.81,0.0,0.95585,4e-05,4.27506]
[1776638207625,55.8,74188.81,0.0,0.95585,4e-05,4.27506]
[1776638209207,55.79,74195.28,0.0,0.95611,4e-05,4.25486]
[1776638210226,55.79,74196.84,0.0,0.95617,4e-05,4.25035]
[1776638212250,55.79,74203.35,0.0,0.95641,4e-05,4.23195]
[1776638213257,55.78,74206.89,0.0,0.95655,4e-05,4.2209]
[1776638215271,55.77,74197.36,0.0,0.95624,4e-05,4.24526]
[1776638216278,55.77,74185.37,0.0,0.95582,4e-05,4.27725]
[1776638217285,55.76,74187.04,0.0,0.9559,4e-05,4.27061]
[1776638221313,55.72,74202.17,0.0,0.95654,4e-05,4.22136]
[1776638222320,55.72,74196.58,0.0,0.95636,4e-05,4.23587]
[1776638223498,55.71,74196.07,0.0,0.95635,4e-05,4.23604]
[1776638223704,55.71,74196.07,0.0,0.95635,4e-05,4.23604]
[1776638225341,55.7,74190.4,0.0,0.95618,4e-05,4.24934]
[1776638227401,55.7,74189.62,0.0,0.95615,4e-05,4.25137]
[1776638227440,55.7,74189.62,0.0,0.95615,4e-05,4.25137]
[1776638227433,55.7,74185.64,0.0,0.95601,4e-05,4.26233]
[1776638231121,55.7,74182.84,0.0,0.95591,4e-05,4.26962]
[1776638231189,55.7,74182.84,0.0,0.95591,4e-05,4.26962]
[1776638231384,55.7,74183.12,0.0,0.95593,4e-05,4.26865]
[1776638232923,55.7,74181.24,0.0,0.95586,4e-05,4.27373]
[1776638232939,55.7,74181.24,0.0,0.95586,4e-05,4.27373]
[1776638236419,55.69,74170.62,0.0,0.95548,4e-05,4.30276]
[1776638237426,55.69,74172.87,0.0,0.95557,4e-05,4.2962]
[1776638239440,55.69,74169.85,0.0,0.95546,4e-05,4.30423]
[1776638240201,55.69,74169.85,0.0,0.95546,4e-05,4.30423]
[1776638240444,55.69,74169.85,0.0,0.95546,4e-05,4.30423]
[1776638243469,55.69,74164.29,0.0,0.95527,4e-05,4.31889]
[1776638244476,55.68,74150.89,0.0,0.95477,4e-05,4.35651]
[1776638245483,55.68,74154.14,0.0,0.9549,4e-05,4.34703]
[1776638246490,55.68,74152.08,0.0,0.95482,4e-05,4.35254]
[1776638247497,55.68,74156.14,0.0,0.95498,4e-05,4.34073]
[1776638248504,55.68,74166.24,0.0,0.95536,4e-05,4.31191]
[1776638250376,55.68,74166.24,0.0,0.95536,4e-05,4.31191]
[1776638250443,55.68,74166.24,0.0,0.95536,4e-05,4.31191]
[1776638250417,55.66,74166.84,0.0,0.95542,4e-05,4.30698]
[1776638252262,55.66,74165.43,0.0,0.95537,4e-05,4.31095]
[1776638252442,55.66,74165.43,0.0,0.95537,4e-05,4.31095]
[1776638252363,55.66,74165.4,0.0,0.95541,4e-05,4.30642]
[1776638255555,55.66,74160.78,0.0,0.95525,4e-05,4.31869]
[1776638256858,55.66,74160.78,0.0,0.95525,4e-05,4.31869]
[1776638256945,55.66,74160.78,0.0,0.95525,4e-05,4.31869]
[1776638257037,55.65,74154.19,0.0,0.95505,4e-05,4.33443]
[1776638257570,55.65,74138.1,0.0,0.95444,4e-05,4.38009]
[1776638259584,55.64,74136.51,0.0,0.95439,4e-05,4.38438]
[1776638261972,55.64,74136.31,0.0,0.95438,4e-05,4.38498]
[1776638262194,55.64,74136.31,0.0,0.95438,4e-05,4.38498]
[1776638263703,55.64,74133.86,0.0,0.95429,4e-05,4.39204]
[1776638263939,55.64,74133.86,0.0,0.95429,4e-05,4.39204]
[1776638263948,55.65,74133.75,0.0,0.95428,4e-05,4.3924]
[1776638266391,55.65,74132.18,0.0,0.95422,4e-05,4.39688]
[1776638266441,55.65,74132.18,0.0,0.95422,4e-05,4.39688]
[1776638271668,55.65,74125.43,0.0,0.95396,4e-05,4.41635]
[1776638272674,55.65,74135.92,0.0,0.95436,4e-05,4.38637]
[1776638274330,55.65,74135.92,0.0,0.95436,4e-05,4.38637]
[1776638274440,55.65,74135.92,0.0,0.95436,4e-05,4.38637]
[1776638274431,55.65,74139.92,0.0,0.95451,4e-05,4.37501]
[1776638274689,55.65,74133.12,0.0,0.95425,4e-05,4.39444]
[1776638275695,55.65,74128.09,0.0,0.95406,4e-05,4.40905]
[1776638277709,55.65,74109.12,0.0,0.95334,4e-05,4.4635]
[1776638278717,55.65,74102.42,0.0,0.95308,4e-05,4.48275]
[1776638282744,55.64,74115.23,0.0,0.95359,4e-05,4.44437]
[1776638283752,55.64,74122.21,0.0,0.95386,4e-05,4.42428]
[1776638284957,55.64,74122.21,0.0,0.95386,4e-05,4.42428]
[1776638285203,55.64,74122.21,0.0,0.95386,4e-05,4.42428]
[1776638285767,55.64,74128.33,0.0,0.95409,4e-05,4.40672]
[1776638288369,55.64,74127.48,0.0,0.95406,4e-05,4.40916]
[1776638288440,55.64,74127.48,0.0,0.95406,4e-05,4.40916]
[1776638288788,55.64,74121.54,0.0,0.95383,4e-05,4.42617]
[1776638291809,55.64,74126.98,0.0,0.95404,4e-05,4.41051]
[1776638292626,55.64,74126.98,0.0,0.95404,4e-05,4.41051]
[1776638292692,55.64,74126.98,0.0,0.95404,4e-05,4.41051]
[1776638294064,55.64,74129.31,0.0,0.95413,4e-05,4.40384]
[1776638294193,55.64,74129.31,0.0,0.95413,4e-05,4.40384]
[1776638294493,55.64,74129.74,0.0,0.95415,4e-05,4.40262]
[1776638297852,55.64,74126.58,0.0,0.95403,4e-05,4.41169]
[1776638299408,55.64,74126.58,0.0,0.95403,4e-05,4.41169]
[1776638299440,55.64,74126.58,0.0,0.95403,4e-05,4.41169]
[1776638300873,55.64,74122.54,0.0,0.95387,4e-05,4.42324]
[1776638302432,55.64,74122.54,0.0,0.95387,4e-05,4.42324]
[1776638302476,55.64,74120.85,0.0,0.95381,4e-05,4.42806]
[1776638302689,55.64,74120.85,0.0,0.95381,4e-05,4.42806]
[1776638307921,55.64,74123.09,0.0,0.9539,4e-05,4.42152]
[1776638310542,55.64,74122.76,0.0,0.95388,4e-05,4.42245]
[1776638310693,55.64,74123.05,0.0,0.95389,4e-05,4.4216]
[1776638310944,55.64,74126.17,0.0,0.95401,4e-05,4.41265]
[1776638312957,55.64,74131.05,0.0,0.95424,4e-05,4.39454]
[1776638316999,55.64,74131.38,0.0,0.95425,4e-05,4.39368]
[1776638317209,55.64,74131.38,0.0,0.95425,4e-05,4.39368]
[1776638317311,55.64,74131.38,0.0,0.95425,4e-05,4.3937]
[1776638318423,55.64,74131.38,0.0,0.95425,4e-05,4.3937]
[1776638318437,55.64,74131.38,0.0,0.95425,4e-05,4.3937]
[1776638318999,55.64,74124.89,0.0,0.954,4e-05,4.41229]
[1776638321173,55.64,74123.28,0.0,0.95394,4e-05,4.41689]
[1776638321199,55.64,74123.28,0.0,0.95394,4e-05,4.41689]
[1776638321300,55.64,74121.45,0.0,0.95387,4e-05,4.42211]
[1776638325476,55.64,74121.02,0.0,0.95386,4e-05,4.42326]
[1776638325694,55.64,74119.1,0.0,0.95378,4e-05,4.42874]
[1776638326050,55.64,74116.01,0.0,0.95367,4e-05,4.43757]
[1776638328093,55.64,74132.51,0.0,0.95429,4e-05,4.39023]
[1776638328841,55.64,74132.51,0.0,0.95429,4e-05,4.39023]
[1776638329081,55.64,74154.9,0.0,0.95514,4e-05,4.32628]
[1776638330088,55.63,74159.86,0.0,0.95532,4e-05,4.31201]
[1776638331826,55.63,74159.86,0.0,0.95532,4e-05,4.31201]
[1776638333111,55.63,74156.75,0.0,0.95522,4e-05,4.32001]
[1776638337141,55.63,74160.08,0.0,0.95536,4e-05,4.30955]
[1776638340594,55.62,74161.74,0.0,0.95543,4e-05,4.30414]
[1776638340697,55.62,74161.74,0.0,0.95543,4e-05,4.30414]
[1776638343182,55.62,74171.57,0.0,0.9558,4e-05,4.27582]
[1776638343768,55.62,74171.57,0.0,0.9558,4e-05,4.27582]
[1776638343943,55.62,74171.57,0.0,0.9558,4e-05,4.27582]
[1776638344190,55.62,74172.11,0.0,0.95582,4e-05,4.27413]
[1776638345197,55.62,74163.58,0.0,0.95551,4e-05,4.29792]
[1776638346204,55.62,74167.7,0.0,0.95566,4e-05,4.28613]
[1776638347212,55.62,74171.75,0.0,0.95581,4e-05,4.27457]
[1776638348218,55.62,74181.1,0.0,0.95616,4e-05,4.24824]
[1776638349226,55.62,74189.92,0.0,0.95648,4e-05,4.22353]
[1776638350233,55.61,74191.58,0.0,0.95654,4e-05,4.21883]
[1776638351240,55.61,74186.77,0.0,0.95637,4e-05,4.23214]
[1776638353253,55.61,74182.88,0.0,0.95625,4e-05,4.241]
[1776638355333,55.61,74184.09,0.0,0.9563,4e-05,4.23751]
[1776638355438,55.61,74184.09,0.0,0.9563,4e-05,4.23751]
[1776638355539,55.6,74182.1,0.0,0.95623,4e-05,4.24295]
[1776638357282,55.6,74170.48,0.0,0.95581,4e-05,4.27522]
[1776638358289,55.6,74164.39,0.0,0.95558,4e-05,4.29215]
[1776638363324,55.6,74163.45,0.0,0.95556,4e-05,4.29378]
[1776638365939,55.6,74163.6,0.0,0.95557,4e-05,4.29295]
[1776638365948,55.6,74163.6,0.0,0.95557,4e-05,4.29295]
[1776638366345,55.59,74167.25,0.0,0.95573,4e-05,4.28071]
[1776638367941,55.58,74167.55,0.0,0.95577,4e-05,4.27809]
[1776638370243,55.57,74167.06,0.0,0.95577,4e-05,4.27774]
[1776638370440,55.57,74167.06,0.0,0.95577,4e-05,4.27774]
[1776638370541,55.56,74167.06,0.0,0.95581,4e-05,4.27433]
[1776638375408,55.52,74165.79,0.0,0.95591,4e-05,4.26591]
[1776638377424,55.51,74155.89,0.0,0.95556,4e-05,4.29207]
[1776638378432,55.51,74135.84,0.0,0.95482,4e-05,4.34862]
[1776638379439,55.51,74136.12,0.0,0.95484,4e-05,4.34754]
[1776638381453,55.51,74129.18,0.0,0.95458,4e-05,4.36672]
[1776638382460,55.51,74125.1,0.0,0.95443,4e-05,4.37804]
[1776638384474,55.5,74120.2,0.0,0.95426,4e-05,4.39137]
[1776638385480,55.5,74116.0,0.0,0.9541,4e-05,4.40345]
[1776638387074,55.5,74117.4,0.0,0.95415,4e-05,4.39947]
[1776638387199,55.5,74117.4,0.0,0.95415,4e-05,4.39947]
[1776638392530,55.51,74117.8,0.0,0.95416,4e-05,4.39885]
[1776638392685,55.51,74117.8,0.0,0.95416,4e-05,4.39885]
[1776638392808,55.51,74117.8,0.0,0.95416,4e-05,4.39885]
[1776638392940,55.51,74117.8,0.0,0.95416,4e-05,4.39885]
[1776638393537,55.51,74117.54,0.0,0.95414,4e-05,4.39979]
[1776638395578,55.51,74124.16,0.0,0.95439,4e-05,4.38125]
[1776638398599,55.51,74134.33,0.0,0.95476,4e-05,4.35293]
[1776638399606,55.51,74140.31,0.0,0.95499,4e-05,4.33604]
[1776638401681,55.51,74140.36,0.0,0.95499,4e-05,4.33614]
[1776638401691,55.51,74140.36,0.0,0.95499,4e-05,4.33614]
[1776638401828,55.51,74140.36,0.0,0.95499,4e-05,4.33614]
[1776638401952,55.51,74140.36,0.0,0.95499,4e-05,4.33614]
[1776638402629,55.51,74143.75,0.0,0.95511,4e-05,4.32666]
[1776638403634,55.51,74155.85,0.0,0.95556,4e-05,4.29259]
[1776638405648,55.52,74159.94,0.0,0.9557,4e-05,4.2814]
[1776638407662,55.52,74149.6,0.0,0.95532,4e-05,4.31096]
[1776638408669,55.52,74144.5,0.0,0.95512,4e-05,4.3256]
[1776638409676,55.52,74135.24,0.0,0.95478,4e-05,4.35204]
[1776638411996,55.52,74135.05,0.0,0.95477,4e-05,4.35272]
[1776638412198,55.52,74135.05,0.0,0.95477,4e-05,4.35272]
[1776638412296,55.52,74133.8,0.0,0.95472,4e-05,4.35648]
[1776638412944,55.52,74133.8,0.0,0.95472,4e-05,4.35648]
[1776638413196,55.52,74133.8,0.0,0.95472,4e-05,4.35648]
[1776638414714,55.52,74129.7,0.0,0.95456,4e-05,4.36834]
[1776638416398,55.52,74129.7,0.0,0.95456,4e-05,4.36834]
[1776638416443,55.52,74129.7,0.0,0.95456,4e-05,4.36834]
[1776638416447,55.52,74129.7,0.0,0.95456,4e-05,4.36834]
[1776638416544,55.52,74130.44,0.0,0.95458,4e-05,4.36675]
[1776638416697,55.52,74130.44,0.0,0.95458,4e-05,4.36675]
[1776638421764,55.53,74137.29,0.0,0.95482,4e-05,4.34853]
[1776638422771,55.53,74152.35,0.0,0.95538,4e-05,4.30614]
[1776638425245,55.53,74154.97,0.0,0.95548,4e-05,4.29878]
[1776638425415,55.53,74154.97,0.0,0.95548,4e-05,4.29878]
[1776638425441,55.53,74154.97,0.0,0.95548,4e-05,4.29878]
[1776638425473,55.53,74155.01,0.0,0.95548,4e-05,4.29888]
[1776638427806,55.53,74145.85,0.0,0.95513,4e-05,4.32499]
[1776638429525,55.53,74145.85,0.0,0.95513,4e-05,4.32499]
[1776638429603,55.53,74145.85,0.0,0.95513,4e-05,4.32499]
[1776638429682,55.53,74144.68,0.0,0.95509,4e-05,4.32847]
[1776638431834,55.53,74139.79,0.0,0.95494,4e-05,4.33833]
[1776638432841,55.53,74157.16,0.0,0.95559,4e-05,4.28929]
[1776638433848,55.53,74163.36,0.0,0.95582,4e-05,4.2719]
[1776638434855,55.53,74162.94,0.0,0.95581,4e-05,4.27256]
[1776638439774,55.53,74162.22,0.0,0.95579,4e-05,4.27382]
[1776638439945,55.53,74162.22,0.0,0.95579,4e-05,4.27382]
[1776638440196,55.53,74162.22,0.0,0.95579,4e-05,4.27382]
[1776638440296,55.53,74162.03,0.0,0.95579,4e-05,4.27384]
[1776638440899,55.53,74154.96,0.0,0.95553,4e-05,4.29373]
[1776638441906,55.52,74149.35,0.0,0.95533,4e-05,4.30901]
[1776638442913,55.52,74146.53,0.0,0.95523,4e-05,4.31666]
[1776638445181,55.52,74146.39,0.0,0.95523,4e-05,4.31673]
[1776638445194,55.52,74146.39,0.0,0.95523,4e-05,4.31673]
[1776638445279,55.52,74146.39,0.0,0.95523,4e-05,4.31673]
[1776638445444,55.52,74146.39,0.0,0.95523,4e-05,4.31673]
[1776638445538,55.52,74146.7,0.0,0.95524,4e-05,4.31552]
[1776638450969,55.51,74146.92,0.0,0.95527,4e-05,4.31327]
[1776638452784,55.5,74146.09,0.0,0.95529,4e-05,4.31208]
[1776638452856,55.5,74146.09,0.0,0.95529,4e-05,4.31208]
[1776638452939,55.5,74146.09,0.0,0.95529,4e-05,4.31208]
[1776638452983,55.49,74145.91,0.0,0.95528,4e-05,4.31227]
[1776638457011,55.49,74140.62,0.0,0.9551,4e-05,4.32594]
[1776638458018,55.49,74135.84,0.0,0.95493,4e-05,4.33942]
[1776638458794,55.49,74135.84,0.0,0.95493,4e-05,4.33942]
[1776638458856,55.49,74135.84,0.0,0.95493,4e-05,4.33942]
[1776638458951,55.49,74135.84,0.0,0.95493,4e-05,4.33942]
[1776638459025,55.49,74135.17,0.0,0.9549,4e-05,4.34121]
[1776638464060,55.48,74135.76,0.0,0.95493,4e-05,4.33897]
[1776638466074,55.48,74138.71,0.0,0.95504,4e-05,4.33038]
[1776638468413,55.48,74140.89,0.0,0.95513,4e-05,4.3241]
[1776638468446,55.48,74140.89,0.0,0.95513,4e-05,4.3241]
[1776638468485,55.48,74140.89,0.0,0.95513,4e-05,4.3241]
[1776638468695,55.48,74140.89,0.0,0.95513,4e-05,4.3241]
[1776638468707,55.48,74142.45,0.0,0.95519,4e-05,4.3196]
[1776638473124,55.48,74146.55,0.0,0.95535,4e-05,4.30736]
[1776638474502,55.48,74146.55,0.0,0.95535,4e-05,4.30736]
[1776638474651,55.48,74146.55,0.0,0.95535,4e-05,4.30736]
[1776638474692,55.48,74146.55,0.0,0.95535,4e-05,4.30736]
[1776638474538,55.48,74147.59,0.0,0.95539,4e-05,4.30413]
[1776638476145,55.45,74154.83,0.0,0.95573,4e-05,4.27801]
[1776638477586,55.45,74154.83,0.0,0.95573,4e-05,4.27801]
[1776638477636,55.45,74154.83,0.0,0.95573,4e-05,4.27801]
[1776638477698,55.45,74154.83,0.0,0.95573,4e-05,4.27801]
[1776638477650,55.45,74156.97,0.0,0.95581,4e-05,4.27174]
[1776638484201,55.44,74158.43,0.0,0.95589,4e-05,4.26601]
[1776638485547,55.44,74158.43,0.0,0.95589,4e-05,4.26601]
[1776638485613,55.44,74158.43,0.0,0.95589,4e-05,4.26601]
[1776638485698,55.44,74158.43,0.0,0.95589,4e-05,4.26601]
[1776638485648,55.44,74158.35,0.0,0.95589,4e-05,4.26601]
[1776638491250,55.44,74157.19,0.0,0.9559,4e-05,4.26381]
[1776638494026,55.44,74157.13,0.0,0.9559,4e-05,4.26353]
[1776638494196,55.44,74157.13,0.0,0.9559,4e-05,4.26353]
[1776638494271,55.43,74157.45,0.0,0.95592,4e-05,4.26241]
[1776638494778,55.43,74157.45,0.0,0.95592,4e-05,4.26241]
[1776638494944,55.43,74157.45,0.0,0.95592,4e-05,4.26241]
[1776638502095,55.43,74159.88,0.0,0.95602,4e-05,4.2545]
[1776638502193,55.43,74159.88,0.0,0.95602,4e-05,4.2545]
[1776638502327,55.43,74159.85,0.0,0.95603,4e-05,4.25394]
[1776638505638,55.43,74159.85,0.0,0.95603,4e-05,4.25394]
[1776638505693,55.43,74159.85,0.0,0.95603,4e-05,4.25394]
[1776638511390,55.42,74159.74,0.0,0.95605,4e-05,4.25229]
[1776638514411,55.41,74164.24,0.0,0.95622,4e-05,4.23905]
[1776638515418,55.41,74175.23,0.0,0.95663,4e-05,4.20814]
[1776638516307,55.41,74175.23,0.0,0.95663,4e-05,4.20814]
[1776638516353,55.41,74175.23,0.0,0.95663,4e-05,4.20814]
[1776638516442,55.41,74175.23,0.0,0.95663,4e-05,4.20814]
[1776638516539,55.41,74174.65,0.0,0.95661,4e-05,4.20962]
[1776638517432,55.41,74170.51,0.0,0.95646,4e-05,4.22103]
[1776638522467,55.41,74171.09,0.0,0.95649,4e-05,4.21858]
[1776638525513,55.41,74172.94,0.0,0.95656,4e-05,4.21309]
[1776638525656,55.41,74172.94,0.0,0.95656,4e-05,4.21309]
[1776638525691,55.41,74172.94,0.0,0.95656,4e-05,4.21309]
[1776638525757,55.41,74173.45,0.0,0.95658,4e-05,4.21151]
[1776638530523,55.4,74179.69,0.0,0.95682,4e-05,4.19339]
[1776638532012,55.4,74179.23,0.0,0.95682,4e-05,4.19351]
[1776638532070,55.4,74179.23,0.0,0.95682,4e-05,4.19351]
[1776638532194,55.4,74179.23,0.0,0.95682,4e-05,4.19351]
[1776638532537,55.39,74179.02,0.0,0.95682,4e-05,4.19294]
[1776638536565,55.38,74172.11,0.0,0.9566,4e-05,4.2097]
[1776638537214,55.38,74172.11,0.0,0.9566,4e-05,4.2097]
[1776638537308,55.38,74172.11,0.0,0.9566,4e-05,4.2097]
[1776638537447,55.38,74172.11,0.0,0.9566,4e-05,4.2097]
[1776638537572,55.38,74172.02,0.0,0.9566,4e-05,4.20981]
[1776638538579,55.38,74169.21,0.0,0.9565,4e-05,4.21751]
[1776638543614,55.38,74170.83,0.0,0.95657,4e-05,4.21224]
[1776638547053,55.37,74170.72,0.0,0.95657,4e-05,4.21212]
[1776638547390,55.37,74170.72,0.0,0.95657,4e-05,4.21212]
[1776638547642,55.37,74163.27,0.0,0.9563,4e-05,4.23281]
[1776638551036,55.37,74163.79,0.0,0.95633,4e-05,4.23082]
[1776638556705,55.37,74165.19,0.0,0.95643,4e-05,4.22186]
[1776638561741,55.36,74166.38,0.0,0.95648,4e-05,4.21777]
[1776638563053,55.36,74166.99,0.0,0.95651,4e-05,4.21591]
[1776638563199,55.36,74166.99,0.0,0.95651,4e-05,4.21591]
[1776638563260,55.36,74166.99,0.0,0.95651,4e-05,4.21591]
[1776638563438,55.36,74166.99,0.0,0.95651,4e-05,4.21591]
[1776638563754,55.36,74167.07,0.0,0.95651,4e-05,4.21554]
[1776638568789,55.36,74165.74,0.0,0.95647,4e-05,4.21853]
[1776638571812,55.36,74168.98,0.0,0.9566,4e-05,4.20904]
[1776638572819,55.36,74171.55,0.0,0.95669,4e-05,4.20172]
[1776638573420,55.36,74171.55,0.0,0.95669,4e-05,4.20172]
[1776638573447,55.36,74171.55,0.0,0.95669,4e-05,4.20172]
[1776638573681,55.36,74171.55,0.0,0.95669,4e-05,4.20172]
[1776638573689,55.36,74171.55,0.0,0.95669,4e-05,4.20172]
[1776638573826,55.36,74172.84,0.0,0.95674,4e-05,4.19799]
[1776638574833,55.35,74175.47,0.0,0.95684,4e-05,4.19055]
[1776638577429,55.35,74177.3,0.0,0.95691,4e-05,4.18524]
[1776638577446,55.35,74177.3,0.0,0.95691,4e-05,4.18524]
[1776638577515,55.35,74177.3,0.0,0.95691,4e-05,4.18524]
[1776638577701,55.35,74177.3,0.0,0.95691,4e-05,4.18524]
[1776638577740,55.35,74177.3,0.0,0.95691,4e-05,4.18515]
[1776638579868,55.35,74182.42,0.0,0.9571,4e-05,4.17001]
[1776638580875,55.35,74186.06,0.0,0.95725,4e-05,4.15908]
[1776638582890,55.34,74191.27,0.0,0.95743,4e-05,4.1446]
[1776638584013,55.34,74181.35,0.0,0.95708,4e-05,4.17198]
[1776638584915,55.34,74168.49,0.0,0.95661,4e-05,4.2077]
[1776638586186,55.34,74168.49,0.0,0.95661,4e-05,4.2077]
[1776638586428,55.34,74168.49,0.0,0.95661,4e-05,4.2077]
[1776638586440,55.34,74168.49,0.0,0.95661,4e-05,4.2077]
[1776638586468,55.34,74166.28,0.0,0.95654,4e-05,4.21357]
[1776638591189,55.34,74165.06,0.0,0.9565,4e-05,4.21652]
[1776638591358,55.34,74165.06,0.0,0.9565,4e-05,4.21652]
[1776638591441,55.34,74165.06,0.0,0.9565,4e-05,4.21652]
[1776638591459,55.34,74163.12,0.0,0.95643,4e-05,4.22163]
[1776638592971,55.34,74159.44,0.0,0.9563,4e-05,4.23177]
[1776638594308,55.34,74159.44,0.0,0.9563,4e-05,4.23177]
[1776638594445,55.34,74159.44,0.0,0.9563,4e-05,4.23177]
[1776638598007,55.33,74148.86,0.0,0.95592,4e-05,4.26058]
[1776638599014,55.33,74145.13,0.0,0.95579,4e-05,4.27087]
[1776638601031,55.33,74137.63,0.0,0.95552,4e-05,4.29157]
[1776638602791,55.33,74137.63,0.0,0.95552,4e-05,4.29157]
[1776638602850,55.33,74137.63,0.0,0.95552,4e-05,4.29157]
[1776638602943,55.33,74135.52,0.0,0.95544,4e-05,4.29728]
[1776638603046,55.33,74135.36,0.0,0.95544,4e-05,4.29746]
[1776638608082,55.32,74137.27,0.0,0.95553,4e-05,4.29075]
[1776638609087,55.32,74149.52,0.0,0.95598,4e-05,4.25594]
[1776638610382,55.32,74149.52,0.0,0.95598,4e-05,4.25594]
[1776638610422,55.32,74149.52,0.0,0.95598,4e-05,4.25594]
[1776638610440,55.32,74149.52,0.0,0.95598,4e-05,4.25594]
[1776638610539,55.32,74149.16,0.0,0.95597,4e-05,4.25651]
[1776638611101,55.32,74147.74,0.0,0.95596,4e-05,4.2564]
[1776638613116,55.32,74159.17,0.0,0.95639,4e-05,4.22392]
[1776638614210,55.32,74159.17,0.0,0.95639,4e-05,4.22392]
[1776638614291,55.32,74159.17,0.0,0.95639,4e-05,4.22392]
[1776638614454,55.32,74159.17,0.0,0.95639,4e-05,4.22392]
[1776638614471,55.32,74162.57,0.0,0.95651,4e-05,4.21407]
[1776638617144,55.32,74158.61,0.0,0.95637,4e-05,4.2249]
[1776638620214,55.31,74159.36,0.0,0.9564,4e-05,4.22252]
[1776638620317,55.31,74159.36,0.0,0.9564,4e-05,4.22252]
[1776638620449,55.31,74159.36,0.0,0.9564,4e-05,4.22252]
[1776638620546,55.31,74152.77,0.0,0.95617,4e-05,4.24071]
[1776638623186,55.31,74149.76,0.0,0.95606,4e-05,4.24881]
[1776638625201,55.31,74146.02,0.0,0.95593,4e-05,4.25897]
[1776638626760,55.31,74146.02,0.0,0.95593,4e-05,4.25897]
[1776638626826,55.31,74146.02,0.0,0.95593,4e-05,4.25897]
[1776638626843,55.31,74142.37,0.0,0.9558,4e-05,4.26887]
[1776638626939,55.31,74142.37,0.0,0.9558,4e-05,4.26887]
[1776638627215,55.31,74141.01,0.0,0.95575,4e-05,4.27271]
[1776638631156,55.3,74140.82,0.0,0.95575,4e-05,4.27259]
[1776638631194,55.3,74140.82,0.0,0.95575,4e-05,4.27259]
[1776638631220,55.3,74140.82,0.0,0.95575,4e-05,4.27259]
[1776638631443,55.3,74140.82,0.0,0.95575,4e-05,4.27259]
[1776638631540,55.3,74144.92,0.0,0.95591,4e-05,4.26059]
[1776638635289,55.3,74143.17,0.0,0.95585,4e-05,4.26514]
[1776638635437,55.3,74143.17,0.0,0.95585,4e-05,4.26514]
[1776638635538,55.3,74140.72,0.0,0.95576,4e-05,4.27166]
[1776638636213,55.3,74140.72,0.0,0.95576,4e-05,4.27166]
[1776638636437,55.3,74140.72,0.0,0.95576,4e-05,4.27166]
[1776638639340,55.3,74142.13,0.0,0.95582,4e-05,4.26726]
[1776638639503,55.3,74142.13,0.0,0.95582,4e-05,4.26726]
[1776638639691,55.3,74142.13,0.0,0.95582,4e-05,4.26726]
[1776638639789,55.3,74153.18,0.0,0.95623,4e-05,4.23577]
[1776638640307,55.3,74146.67,0.0,0.95599,4e-05,4.25407]
[1776638641314,55.29,74142.83,0.0,0.95585,4e-05,4.26456]
[1776638642320,55.29,74145.27,0.0,0.95595,4e-05,4.25749]
[1776638644791,55.29,74145.05,0.0,0.95594,4e-05,4.25792]
[1776638646349,55.29,74150.02,0.0,0.95613,4e-05,4.24339]
[1776638647356,55.29,74152.79,0.0,0.95623,4e-05,4.23545]
[1776638648363,55.29,74155.64,0.0,0.95634,4e-05,4.22731]
[1776638653398,55.28,74156.05,0.0,0.95636,4e-05,4.22545]
[1776638656983,55.28,74155.26,0.0,0.95634,4e-05,4.22721]
[1776638657199,55.28,74155.26,0.0,0.95634,4e-05,4.22721]
[1776638658433,55.28,74173.02,0.0,0.95699,4e-05,4.1773]
[1776638659439,55.28,74174.23,0.0,0.95704,4e-05,4.17379]
[1776638660216,55.28,74174.23,0.0,0.95704,4e-05,4.17379]
[1776638660454,55.28,74174.23,0.0,0.95704,4e-05,4.17379]
[1776638660492,55.28,74174.71,0.0,0.95706,4e-05,4.17232]
[1776638664475,55.28,74170.62,0.0,0.95691,4e-05,4.18317]
[1776638666945,55.28,74166.97,0.0,0.95679,4e-05,4.19304]
[1776638667194,55.28,74166.97,0.0,0.95679,4e-05,4.19304]
[1776638667497,55.28,74162.69,0.0,0.95663,4e-05,4.20482]
[1776638668504,55.27,74166.38,0.0,0.95677,4e-05,4.1944]
[1776638670742,55.27,74166.27,0.0,0.95677,4e-05,4.19461]
[1776638670937,55.27,74166.27,0.0,0.95677,4e-05,4.19461]
[1776638670767,55.27,74163.82,0.0,0.95668,4e-05,4.20135]
[1776638671524,55.27,74162.23,0.0,0.95666,4e-05,4.2016]
[1776638673539,55.27,74154.92,0.0,0.9564,4e-05,4.22184]
[1776638674545,55.27,74151.62,0.0,0.95628,4e-05,4.23095]
[1776638679683,55.27,74152.04,0.0,0.9563,4e-05,4.22918]
[1776638679936,55.27,74152.04,0.0,0.9563,4e-05,4.22918]
[1776638685622,55.26,74155.5,0.0,0.95644,4e-05,4.2185]
[1776638689651,55.26,74163.78,0.0,0.95675,4e-05,4.19479]
[1776638691668,55.26,74163.79,0.0,0.95676,4e-05,4.19374]
[1776638691700,55.26,74163.79,0.0,0.95676,4e-05,4.19374]
[1776638691770,55.25,74163.44,0.0,0.95676,4e-05,4.19371]
[1776638693204,55.25,74165.91,0.0,0.95686,4e-05,4.18581]
[1776638697545,55.25,74166.31,0.0,0.95688,4e-05,4.18435]
[1776638697692,55.25,74166.31,0.0,0.95688,4e-05,4.18435]
[1776638697716,55.25,74166.31,0.0,0.95688,4e-05,4.18435]
[1776638697942,55.25,74166.31,0.0,0.95688,4e-05,4.18435]
[1776638697794,55.25,74165.58,0.0,0.95686,4e-05,4.18629]
[1776638701736,55.24,74184.88,0.0,0.95756,4e-05,4.13234]
[1776638702743,55.24,74185.62,0.0,0.95759,4e-05,4.13023]
[1776638705272,55.24,74184.59,0.0,0.95755,4e-05,4.13294]
[1776638705439,55.24,74184.59,0.0,0.95755,4e-05,4.13294]
[1776638707778,55.24,74176.28,0.0,0.95725,4e-05,4.15574]
[1776638708785,55.24,74176.15,0.0,0.95725,4e-05,4.15606]
[1776638710197,55.24,74176.74,0.0,0.95727,4e-05,4.15437]
[1776638710442,55.24,74176.74,0.0,0.95727,4e-05,4.15437]
[1776638710452,55.24,74176.74,0.0,0.95727,4e-05,4.15437]
[1776638710689,55.24,74176.74,0.0,0.95727,4e-05,4.15437]
[1776638710799,55.24,74176.8,0.0,0.95728,4e-05,4.15417]
[1776638712813,55.24,74181.09,0.0,0.95743,4e-05,4.14219]
[1776638714827,55.24,74177.28,0.0,0.95729,4e-05,4.1527]
[1776638715299,55.24,74177.28,0.0,0.95729,4e-05,4.1527]
[1776638715441,55.24,74177.28,0.0,0.95729,4e-05,4.1527]
[1776638717853,55.24,74185.43,0.0,0.95759,4e-05,4.13004]
[1776638718864,55.24,74185.43,0.0,0.95759,4e-05,4.13004]
[1776638718937,55.24,74185.43,0.0,0.95759,4e-05,4.13004]
[1776638719074,55.24,74185.25,0.0,0.95758,4e-05,4.13053]
[1776638719191,55.24,74185.25,0.0,0.95758,4e-05,4.13053]
[1776638719867,55.24,74184.6,0.0,0.95756,4e-05,4.13232]
[1776638721881,55.24,74180.35,0.0,0.95741,4e-05,4.14405]
[1776638723904,55.24,74175.23,0.0,0.95722,4e-05,4.15817]
[1776638724432,55.24,74175.23,0.0,0.95722,4e-05,4.15817]
[1776638724694,55.24,74175.23,0.0,0.95722,4e-05,4.15817]
[1776638727931,55.24,74164.14,0.0,0.95682,4e-05,4.18879]
[1776638728939,55.24,74156.14,0.0,0.95653,4e-05,4.21104]
[1776638729947,55.24,74147.81,0.0,0.95623,4e-05,4.23425]
[1776638733975,55.23,74154.33,0.0,0.95652,4e-05,4.21116]
[1776638734982,55.23,74162.31,0.0,0.95681,4e-05,4.18872]
[1776638736898,55.23,74162.8,0.0,0.95683,4e-05,4.18725]
[1776638736944,55.23,74162.8,0.0,0.95683,4e-05,4.18725]
[1776638736996,55.23,74159.94,0.0,0.95673,4e-05,4.19513]
[1776638738003,55.23,74155.42,0.0,0.95656,4e-05,4.20766]
[1776638739381,55.23,74154.34,0.0,0.95653,4e-05,4.21055]
[1776638739447,55.23,74154.34,0.0,0.95653,4e-05,4.21055]
[1776638739732,55.23,74154.34,0.0,0.95653,4e-05,4.21055]
[1776638739945,55.23,74154.34,0.0,0.95653,4e-05,4.21055]
[1776638740020,55.23,74155.73,0.0,0.95658,4e-05,4.20652]
[1776638741027,55.23,74159.11,0.0,0.9567,4e-05,4.19693]
[1776638746067,55.23,74158.3,0.0,0.95668,4e-05,4.19859]
[1776638751100,55.22,74155.9,0.0,0.95661,4e-05,4.20439]
[1776638753114,55.22,74140.57,0.0,0.95605,4e-05,4.24704]
[1776638754121,55.22,74139.5,0.0,0.95601,4e-05,4.24985]
[1776638755502,55.22,74139.5,0.0,0.95601,4e-05,4.24985]
[1776638755707,55.22,74139.5,0.0,0.95601,4e-05,4.24985]
[1776638761170,55.21,74138.36,0.0,0.95599,4e-05,4.25163]
[1776638763452,55.21,74138.55,0.0,0.956,4e-05,4.2509]
[1776638763697,55.21,74138.55,0.0,0.956,4e-05,4.2509]
[1776638763867,55.21,74138.55,0.0,0.956,4e-05,4.2509]
[1776638763944,55.21,74138.55,0.0,0.956,4e-05,4.2509]
[1776638763968,55.21,74138.68,0.0,0.95601,4e-05,4.25013]
[1776638764191,55.21,74141.72,0.0,0.95612,4e-05,4.24157]
[1776638769226,55.21,74142.26,0.0,0.95615,4e-05,4.23916]
[1776638774261,55.2,74142.01,0.0,0.95616,4e-05,4.23882]
[1776638779295,55.2,74141.94,0.0,0.95617,4e-05,4.23787]
[1776638780289,55.2,74141.94,0.0,0.95617,4e-05,4.23787]
[1776638780446,55.2,74141.94,0.0,0.95617,4e-05,4.23787]
[1776638785338,55.19,74132.39,0.0,0.95583,4e-05,4.26342]
[1776638786693,55.19,74132.39,0.0,0.95583,4e-05,4.26342]
[1776638786958,55.19,74132.39,0.0,0.95583,4e-05,4.26342]
[1776638787240,55.18,74132.26,0.0,0.95587,4e-05,4.26088]
[1776638787445,55.18,74132.26,0.0,0.95587,4e-05,4.26088]
[1776638787455,55.17,74133.84,0.0,0.95596,4e-05,4.25379]
[1776638789366,55.17,74116.77,0.0,0.95533,4e-05,4.3019]
[1776638790373,55.17,74106.63,0.0,0.95494,4e-05,4.33079]
[1776638791379,55.16,74106.9,0.0,0.955,4e-05,4.32578]
[1776638792387,55.16,74104.44,0.0,0.9549,4e-05,4.33267]
[1776638794022,55.16,74104.44,0.0,0.9549,4e-05,4.33267]
[1776638794203,55.16,74104.39,0.0,0.95491,4e-05,4.33252]
[1776638797422,55.16,74107.9,0.0,0.95504,4e-05,4.32225]
[1776638799435,55.16,74111.39,0.0,0.95518,4e-05,4.31214]
[1776638800141,55.16,74111.39,0.0,0.95518,4e-05,4.31214]
[1776638800200,55.16,74111.39,0.0,0.95518,4e-05,4.31214]
[1776638800936,55.16,74111.39,0.0,0.95518,4e-05,4.31214]
[1776638800997,55.16,74111.28,0.0,0.95517,4e-05,4.31232]
[1776638801195,55.16,74111.28,0.0,0.95517,4e-05,4.31232]
[1776638803464,55.16,74107.59,0.0,0.95504,4e-05,4.32265]
[1776638805478,55.16,74103.55,0.0,0.95489,4e-05,4.33384]
[1776638806840,55.16,74103.55,0.0,0.95489,4e-05,4.33384]
[1776638806945,55.16,74103.55,0.0,0.95489,4e-05,4.33384]
[1776638812526,55.15,74099.9,0.0,0.95478,4e-05,4.34233]
[1776638814142,55.15,74099.44,0.0,0.95476,4e-05,4.34335]
[1776638814204,55.15,74099.44,0.0,0.95476,4e-05,4.34335]
[1776638814724,55.15,74099.44,0.0,0.95476,4e-05,4.34335]
[1776638814940,55.15,74099.44,0.0,0.95476,4e-05,4.34335]
[1776638815041,55.15,74099.65,0.0,0.95477,4e-05,4.34246]
[1776638816555,55.15,74095.53,0.0,0.95462,4e-05,4.35402]
[1776638817562,55.14,74099.2,0.0,0.95476,4e-05,4.34336]
[1776638818568,55.14,74102.27,0.0,0.95488,4e-05,4.33445]
[1776638819779,55.14,74102.27,0.0,0.95488,4e-05,4.33445]
[1776638819949,55.14,74102.27,0.0,0.95488,4e-05,4.33445]
[1776638820583,55.14,74109.5,0.0,0.95516,4e-05,4.31359]
[1776638822929,55.14,74109.01,0.0,0.95514,4e-05,4.3149]
[1776638822944,55.14,74109.01,0.0,0.95514,4e-05,4.3149]
[1776638822982,55.14,74112.33,0.0,0.95526,4e-05,4.30535]
[1776638823945,55.14,74112.33,0.0,0.95526,4e-05,4.30535]
[1776638823986,55.14,74113.32,0.0,0.9553,4e-05,4.30226]
[1776638824194,55.14,74113.32,0.0,0.9553,4e-05,4.30226]
[1776638825191,55.14,74114.43,0.0,0.95535,4e-05,4.29883]
[1776638825618,55.14,74123.86,0.0,0.9557,4e-05,4.27179]
[1776638826625,55.14,74126.3,0.0,0.9558,4e-05,4.26466]
[1776638828702,55.14,74128.5,0.0,0.95588,4e-05,4.25823]
[1776638828949,55.14,74128.5,0.0,0.95588,4e-05,4.25823]
[1776638829333,55.14,74129.58,0.0,0.95593,4e-05,4.25498]
[1776638829445,55.14,74129.58,0.0,0.95593,4e-05,4.25498]
[1776638829646,55.14,74129.52,0.0,0.95593,4e-05,4.25496]
[1776638831660,55.13,74123.55,0.0,0.95571,4e-05,4.27148]
[1776638833342,55.13,74122.56,0.0,0.95567,4e-05,4.27407]
[1776638833444,55.13,74122.56,0.0,0.95567,4e-05,4.27407]
[1776638836089,55.13,74121.08,0.0,0.95562,4e-05,4.27786]
[1776638836092,55.13,74122.58,0.0,0.95568,4e-05,4.2734]
[1776638836194,55.13,74122.58,0.0,0.95568,4e-05,4.2734]
[1776638836477,55.13,74122.58,0.0,0.95568,4e-05,4.2734]
[1776638836696,55.13,74122.58,0.0,0.95568,4e-05,4.2734]
[1776638842737,55.12,74122.78,0.0,0.95571,4e-05,4.27154]
[1776638843960,55.12,74122.78,0.0,0.95571,4e-05,4.27154]
[1776638844201,55.12,74120.96,0.0,0.95564,4e-05,4.27652]
[1776638844701,55.12,74120.96,0.0,0.95564,4e-05,4.27652]
[1776638844944,55.12,74120.96,0.0,0.95564,4e-05,4.27652]
[1776638845038,55.12,74119.5,0.0,0.95559,4e-05,4.28047]
[1776638850497,55.12,74119.6,0.0,0.9556,4e-05,4.27959]
[1776638850714,55.12,74119.6,0.0,0.9556,4e-05,4.27959]
[1776638855866,55.11,74124.05,0.0,0.95582,4e-05,4.26163]
[1776638855945,55.11,74124.05,0.0,0.95582,4e-05,4.26163]
[1776638856497,55.11,74123.51,0.0,0.9558,4e-05,4.263]
[1776638856698,55.11,74123.51,0.0,0.9558,4e-05,4.263]
[1776638856835,55.11,74123.47,0.0,0.9558,4e-05,4.26295]
[1776638857842,55.11,74108.49,0.0,0.95525,4e-05,4.30533]
[1776638858849,55.11,74103.04,0.0,0.95505,4e-05,4.32064]
[1776638860702,55.11,74102.82,0.0,0.95504,4e-05,4.321]
[1776638860944,55.11,74102.82,0.0,0.95504,4e-05,4.321]
[1776638866217,55.1,74104.63,0.0,0.95513,4e-05,4.31447]
[1776638866442,55.1,74104.63,0.0,0.95513,4e-05,4.31447]
[1776638866749,55.1,74104.63,0.0,0.95513,4e-05,4.31447]
[1776638866941,55.1,74104.63,0.0,0.95513,4e-05,4.31447]
[1776638867039,55.1,74106.15,0.0,0.95519,4e-05,4.30959]
[1776638872947,55.09,74096.35,0.0,0.95484,4e-05,4.33598]
[1776638873597,55.09,74096.35,0.0,0.95484,4e-05,4.33598]
[1776638873700,55.09,74096.35,0.0,0.95484,4e-05,4.33598]
[1776638873953,55.09,74092.93,0.0,0.95471,4e-05,4.34566]
[1776638874635,55.09,74092.93,0.0,0.95471,4e-05,4.34566]
[1776638874704,55.09,74092.93,0.0,0.95471,4e-05,4.34566]
[1776638874962,55.09,74092.82,0.0,0.95471,4e-05,4.34584]
[1776638876975,55.09,74096.06,0.0,0.95484,4e-05,4.33628]
[1776638879562,55.09,74095.88,0.0,0.95483,4e-05,4.33654]
[1776638879701,55.09,74095.88,0.0,0.95483,4e-05,4.33654]
[1776638885034,55.09,74099.01,0.0,0.95496,4e-05,4.32684]
[1776638886041,55.08,74101.77,0.0,0.95507,4e-05,4.31858]
[1776638886862,55.08,74101.77,0.0,0.95507,4e-05,4.31858]
[1776638886939,55.08,74101.77,0.0,0.95507,4e-05,4.31858]
[1776638888056,55.08,74097.92,0.0,0.95494,4e-05,4.32886]
[1776638888441,55.08,74097.92,0.0,0.95494,4e-05,4.32886]
[1776638888696,55.08,74097.92,0.0,0.95494,4e-05,4.32886]
[1776638889062,55.08,74099.41,0.0,0.955,4e-05,4.32422]
[1776638893090,55.07,74117.4,0.0,0.95569,4e-05,4.2715]
[1776638894097,55.07,74120.43,0.0,0.95581,4e-05,4.26263]
[1776638894608,55.07,74120.43,0.0,0.95581,4e-05,4.26263]
[1776638894699,55.07,74120.43,0.0,0.95581,4e-05,4.26263]
[1776638895104,55.07,74126.94,0.0,0.95605,4e-05,4.24393]
[1776638900139,55.07,74128.25,0.0,0.95612,4e-05,4.23902]
[1776638901145,55.06,74123.61,0.0,0.95595,4e-05,4.2519]
[1776638901679,55.06,74123.61,0.0,0.95595,4e-05,4.2519]
[1776638901692,55.06,74123.61,0.0,0.95595,4e-05,4.2519]
[1776638902884,55.06,74123.39,0.0,0.95594,4e-05,4.25226]
[1776638902943,55.06,74123.39,0.0,0.95594,4e-05,4.25226]
[1776638903160,55.06,74123.1,0.0,0.95593,4e-05,4.25283]
[1776638905174,55.06,74120.28,0.0,0.95584,4e-05,4.26028]
[1776638906764,55.06,74122.7,0.0,0.95593,4e-05,4.25317]
[1776638906939,55.06,74122.7,0.0,0.95593,4e-05,4.25317]
[1776638907188,55.06,74132.25,0.0,0.95629,4e-05,4.22595]
[1776638908195,55.06,74134.11,0.0,0.95636,4e-05,4.22051]
[1776638910261,55.06,74133.48,0.0,0.95634,4e-05,4.22209]
[1776638910441,55.06,74133.48,0.0,0.95634,4e-05,4.22209]
[1776638910540,55.05,74134.03,0.0,0.95636,4e-05,4.22034]
[1776638912237,55.05,74133.67,0.0,0.95639,4e-05,4.21707]
[1776638912441,55.05,74133.67,0.0,0.95639,4e-05,4.21707]
[1776638915071,55.05,74131.96,0.0,0.95633,4e-05,4.22169]
[1776638915200,55.05,74131.96,0.0,0.95633,4e-05,4.22169]
[1776638915141,55.05,74131.88,0.0,0.95633,4e-05,4.22135]
[1776638915546,55.05,74131.88,0.0,0.95633,4e-05,4.22135]
[1776638915689,55.05,74131.88,0.0,0.95633,4e-05,4.22135]
[1776638915770,55.05,74126.56,0.0,0.95614,4e-05,4.23613]
[1776638917263,55.05,74120.53,0.0,0.95592,4e-05,4.25296]
[1776638919251,55.05,74120.49,0.0,0.95592,4e-05,4.25283]
[1776638919443,55.05,74120.49,0.0,0.95592,4e-05,4.25283]
[1776638920056,55.05,74120.49,0.0,0.95592,4e-05,4.25283]
[1776638920203,55.05,74120.49,0.0,0.95592,4e-05,4.25283]
[1776638920157,55.04,74125.0,0.0,0.95609,4e-05,4.23962]
[1776638922628,55.04,74123.2,0.0,0.95603,4e-05,4.24449]
[1776638922669,55.04,74120.27,0.0,0.95593,4e-05,4.25231]
[1776638923305,55.04,74115.49,0.0,0.95575,4e-05,4.26585]
[1776638924838,55.04,74107.96,0.0,0.95547,4e-05,4.28668]
[1776638925320,55.04,74104.38,0.0,0.95534,4e-05,4.29688]
[1776638927333,55.04,74096.84,0.0,0.95506,4e-05,4.31777]
[1776638929347,55.03,74090.22,0.0,0.95482,4e-05,4.33627]
[1776638931750,55.03,74090.79,0.0,0.95484,4e-05,4.3345]
[1776638931944,55.03,74090.79,0.0,0.95484,4e-05,4.3345]
[1776638932037,55.03,74090.69,0.0,0.95484,4e-05,4.33455]
[1776638933381,55.03,74068.7,0.0,0.954,4e-05,4.39777]
[1776638934389,55.03,74067.94,0.0,0.95398,4e-05,4.39974]
[1776638935619,55.03,74067.94,0.0,0.95398,4e-05,4.39974]
[1776638936689,55.03,74068.26,0.0,0.954,4e-05,4.39837]
[1776638940447,55.03,74072.58,0.0,0.95417,4e-05,4.38525]
[1776638940534,55.03,74080.08,0.0,0.95446,4e-05,4.36343]
[1776638941438,55.02,74083.17,0.0,0.95458,4e-05,4.35438]
[1776638942445,55.02,74089.67,0.0,0.95483,4e-05,4.33556]
[1776638944461,55.02,74093.92,0.0,0.955,4e-05,4.32276]
[1776638947482,55.02,74098.81,0.0,0.95519,4e-05,4.30794]
[1776638948794,55.02,74098.81,0.0,0.95519,4e-05,4.30794]
[1776638948939,55.02,74098.81,0.0,0.95519,4e-05,4.30794]
[1776638948996,55.01,74097.95,0.0,0.95517,4e-05,4.30987]
[1776638949496,55.01,74093.23,0.0,0.95499,4e-05,4.32337]
[1776638951512,55.01,74079.93,0.0,0.95449,4e-05,4.36102]
[1776638953830,55.01,74079.7,0.0,0.95448,4e-05,4.36158]
[1776638953867,55.01,74079.7,0.0,0.95449,4e-05,4.36127]
[1776638954473,55.01,74079.7,0.0,0.95449,4e-05,4.36127]
[1776638956574,55.01,74061.06,0.0,0.95377,4e-05,4.41502]
[1776638957581,55.01,74061.47,0.0,0.9538,4e-05,4.41317]
[1776638959672,55.0,74064.59,0.0,0.95392,4e-05,4.40366]
[1776638961720,55.0,74067.0,0.0,0.95402,4e-05,4.39646]
[1776638961945,55.0,74067.0,0.0,0.95402,4e-05,4.39646]
[1776638962000,55.0,74067.12,0.0,0.95403,4e-05,4.3957]
[1776638962828,55.0,74067.12,0.0,0.95403,4e-05,4.3957]
[1776638962941,55.0,74067.12,0.0,0.95403,4e-05,4.3957]
[1776638963623,55.0,74072.37,0.0,0.95423,4e-05,4.38033]
[1776638966644,55.0,74067.58,0.0,0.95406,4e-05,4.39311]
[1776638967913,55.0,74067.58,0.0,0.95406,4e-05,4.39311]
[1776638967944,55.0,74067.58,0.0,0.95406,4e-05,4.39311]
[1776638967954,54.99,74065.96,0.0,0.95401,4e-05,4.39705]
[1776638969854,54.99,74064.01,0.0,0.95394,4e-05,4.4027]
[1776638969937,54.99,74064.01,0.0,0.95394,4e-05,4.4027]
[1776638969940,54.99,74068.93,0.0,0.95414,4e-05,4.3877]
[1776638970674,54.99,74071.93,0.0,0.95425,4e-05,4.37903]
[1776638974139,54.99,74072.85,0.0,0.95433,4e-05,4.37153]
[1776638974198,54.99,74072.85,0.0,0.95433,4e-05,4.37153]
[1776638974141,54.98,74073.56,0.0,0.95437,4e-05,4.36882]
[1776638975093,54.98,74073.56,0.0,0.95437,4e-05,4.36882]
[1776638975194,54.98,74073.56,0.0,0.95437,4e-05,4.36882]
[1776638977724,54.98,74076.3,0.0,0.95449,4e-05,4.35996]
[1776638978589,54.98,74076.3,0.0,0.95449,4e-05,4.35996]
[1776638978699,54.98,74076.3,0.0,0.95449,4e-05,4.35996]
[1776638978735,54.98,74076.87,0.0,0.95451,4e-05,4.35801]
[1776638979742,54.98,74080.39,0.0,0.95465,4e-05,4.34757]
[1776638981068,54.98,74080.39,0.0,0.95465,4e-05,4.34757]
[1776638981197,54.98,74080.39,0.0,0.95465,4e-05,4.34757]
[1776638981145,54.97,74083.7,0.0,0.95478,4e-05,4.33749]
[1776638985873,54.97,74086.17,0.0,0.95489,4e-05,4.32957]
[1776638985946,54.97,74086.17,0.0,0.95489,4e-05,4.32957]
[1776638986039,54.97,74086.42,0.0,0.95491,4e-05,4.32832]
[1776638986405,54.97,74086.42,0.0,0.95491,4e-05,4.32832]
[1776638986443,54.97,74086.42,0.0,0.95491,4e-05,4.32832]
[1776638990820,54.96,74090.22,0.0,0.95506,4e-05,4.31641]
[1776638992833,54.96,74081.44,0.0,0.95474,4e-05,4.34111]
[1776638993664,54.96,74081.44,0.0,0.95474,4e-05,4.34111]
[1776638993697,54.96,74081.44,0.0,0.95474,4e-05,4.34111]
[1776638994303,54.96,74075.62,0.0,0.95452,4e-05,4.35763]
[1776638994448,54.96,74075.62,0.0,0.95452,4e-05,4.35763]
[1776638994848,54.96,74075.39,0.0,0.95451,4e-05,4.35801]
[1776638998876,54.95,74072.03,0.0,0.9544,4e-05,4.36649]
[1776638999467,54.95,74072.03,0.0,0.9544,4e-05,4.36649]
[1776638999696,54.95,74072.03,0.0,0.9544,4e-05,4.36649]
[1776638999882,54.95,74072.53,0.0,0.95442,4e-05,4.36475]
[1776639000576,54.95,74072.53,0.0,0.95442,4e-05,4.36475]
[1776639000712,54.95,74072.53,0.0,0.95442,4e-05,4.36475]
[1776639000890,54.95,74080.96,0.0,0.95475,4e-05,4.34016]
[1776639001897,54.95,74089.42,0.0,0.95507,4e-05,4.31558]
[1776639002904,54.95,74092.16,0.0,0.95518,4e-05,4.30748]
[1776639003636,54.95,74092.16,0.0,0.95518,4e-05,4.30748]
[1776639003727,54.95,74092.16,0.0,0.95518,4e-05,4.30748]
[1776639003916,54.95,74099.05,0.0,0.95544,4e-05,4.28758]
[1776639004925,54.95,74112.38,0.0,0.95594,4e-05,4.24947]
[1776639006937,54.94,74113.84,0.0,0.956,4e-05,4.24505]
[1776639008467,54.94,74113.88,0.0,0.95603,4e-05,4.24289]
[1776639008702,54.94,74113.88,0.0,0.95603,4e-05,4.24289]
[1776639013985,54.93,74110.75,0.0,0.95592,4e-05,4.2511]
[1776639015505,54.93,74110.81,0.0,0.95592,4e-05,4.25081]
[1776639015691,54.93,74110.81,0.0,0.95592,4e-05,4.25081]
[1776639015999,54.93,74110.49,0.0,0.95591,4e-05,4.25159]
[1776639016348,54.93,74110.49,0.0,0.95591,4e-05,4.25159]
[1776639016448,54.93,74110.49,0.0,0.95591,4e-05,4.25159]
[1776639020032,54.93,74115.04,0.0,0.95609,4e-05,4.23819]
[1776639022189,54.93,74117.07,0.0,0.95617,4e-05,4.23234]
[1776639022287,54.93,74120.52,0.0,0.95629,4e-05,4.22249]
[1776639022466,54.93,74120.52,0.0,0.95629,4e-05,4.22249]
[1776639023053,54.93,74128.71,0.0,0.9566,4e-05,4.19932]
[1776639024251,54.93,74128.71,0.0,0.9566,4e-05,4.19932]
[1776639024298,54.93,74129.79,0.0,0.95664,4e-05,4.19624]
[1776639024443,54.93,74129.79,0.0,0.95664,4e-05,4.19624]
[1776639031109,54.93,74115.98,0.0,0.95617,4e-05,4.23088]
[1776639032131,54.93,74115.98,0.0,0.95617,4e-05,4.23088]
[1776639032203,54.93,74115.98,0.0,0.95617,4e-05,4.23088]
[1776639032275,54.93,74114.14,0.0,0.9561,4e-05,4.236]
[1776639032804,54.93,74114.14,0.0,0.9561,4e-05,4.236]
[1776639032941,54.93,74114.14,0.0,0.9561,4e-05,4.236]
[1776639034130,54.93,74103.84,0.0,0.95572,4e-05,4.26504]
[1776639035137,54.92,74095.77,0.0,0.95542,4e-05,4.28788]
[1776639036665,54.92,74096.1,0.0,0.95544,4e-05,4.28676]
[1776639036696,54.92,74096.1,0.0,0.95544,4e-05,4.28676]
[1776639037151,54.92,74096.02,0.0,0.95544,4e-05,4.28682]
[1776639037495,54.92,74096.02,0.0,0.95544,4e-05,4.28682]
[1776639037707,54.92,74096.02,0.0,0.95544,4e-05,4.28682]
[1776639039165,54.92,74107.06,0.0,0.95585,4e-05,4.25505]
[1776639040172,54.92,74112.23,0.0,0.95605,4e-05,4.24026]
[1776639041086,54.92,74112.23,0.0,0.95605,4e-05,4.24026]
[1776639041206,54.92,74112.23,0.0,0.95605,4e-05,4.24026]
[1776639041574,54.92,74111.78,0.0,0.95603,4e-05,4.24143]
[1776639041691,54.92,74111.78,0.0,0.95603,4e-05,4.24143]
[1776639042186,54.92,74109.52,0.0,0.95595,4e-05,4.24773]
[1776639047221,54.92,74105.57,0.0,0.95581,4e-05,4.25825]
[1776639049235,54.92,74104.34,0.0,0.95577,4e-05,4.26143]
[1776639052256,54.91,74112.24,0.0,0.95607,4e-05,4.23851]
[1776639052862,54.91,74112.24,0.0,0.95607,4e-05,4.23851]
[1776639052942,54.91,74112.24,0.0,0.95607,4e-05,4.23851]
[1776639053263,54.91,74120.04,0.0,0.95636,4e-05,4.21632]
[1776639055094,54.91,74122.03,0.0,0.95643,4e-05,4.2106]
[1776639055201,54.91,74122.03,0.0,0.95643,4e-05,4.2106]
[1776639060312,54.91,74123.49,0.0,0.9565,4e-05,4.20595]
[1776639062326,54.91,74128.07,0.0,0.95667,4e-05,4.19288]
[1776639063445,54.91,74128.59,0.0,0.95669,4e-05,4.19134]
[1776639063703,54.91,74128.59,0.0,0.95669,4e-05,4.19134]
[1776639064148,54.91,74128.59,0.0,0.95669,4e-05,4.19134]
[1776639064193,54.91,74128.59,0.0,0.95669,4e-05,4.19134]
[1776639064340,54.91,74129.98,0.0,0.95674,4e-05,4.18736]
[1776639067361,54.91,74127.57,0.0,0.95665,4e-05,4.19396]
[1776639070598,54.91,74127.57,0.0,0.95665,4e-05,4.19396]
[1776639070703,54.91,74127.57,0.0,0.95665,4e-05,4.19396]
[1776639070908,54.91,74119.41,0.0,0.95635,4e-05,4.21676]
[1776639071637,54.91,74119.41,0.0,0.95635,4e-05,4.21676]
[1776639071701,54.91,74119.41,0.0,0.95635,4e-05,4.21676]
[1776639071721,54.91,74122.3,0.0,0.95646,4e-05,4.20851]
[1776639076463,54.9,74122.49,0.0,0.95647,4e-05,4.20767]
[1776639076700,54.9,74122.49,0.0,0.95647,4e-05,4.20767]
[1776639076838,54.9,74122.49,0.0,0.95647,4e-05,4.20767]
[1776639076949,54.9,74122.49,0.0,0.95647,4e-05,4.20767]
[1776639077028,54.9,74119.91,0.0,0.95638,4e-05,4.21487]
[1776639082776,54.9,74119.88,0.0,0.95638,4e-05,4.21458]
[1776639082941,54.9,74119.88,0.0,0.95638,4e-05,4.21458]
[1776639083219,54.9,74119.88,0.0,0.95638,4e-05,4.21458]
[1776639083320,54.9,74118.82,0.0,0.95634,4e-05,4.21744]
[1776639083447,54.9,74118.82,0.0,0.95634,4e-05,4.21744]
[1776639088512,54.9,74119.56,0.0,0.95638,4e-05,4.21503]
[1776639090198,54.9,74119.56,0.0,0.95638,4e-05,4.21503]
[1776639090299,54.9,74115.81,0.0,0.95624,4e-05,4.22549]
[1776639090436,54.9,74115.81,0.0,0.95624,4e-05,4.22549]
[1776639090844,54.9,74115.81,0.0,0.95624,4e-05,4.22549]
[1776639090938,54.9,74115.81,0.0,0.95624,4e-05,4.22549]
[1776639091040,54.9,74115.75,0.0,0.95628,4e-05,4.22149]
[1776639094823,54.9,74116.88,0.0,0.95632,4e-05,4.21817]
[1776639094920,54.9,74116.88,0.0,0.95632,4e-05,4.21817]
[1776639094943,54.9,74116.88,0.0,0.95632,4e-05,4.21817]
[1776639095045,54.9,74119.09,0.0,0.9564,4e-05,4.21187]
[1776639095561,54.9,74127.48,0.0,0.95671,4e-05,4.18819]
[1776639096568,54.9,74128.51,0.0,0.95675,4e-05,4.18529]
[1776639098582,54.9,74132.56,0.0,0.9569,4e-05,4.17393]
[1776639099547,54.9,74132.56,0.0,0.9569,4e-05,4.17393]
[1776639099706,54.9,74132.56,0.0,0.9569,4e-05,4.17393]
[1776639099807,54.9,74136.26,0.0,0.95703,4e-05,4.16358]
[1776639104624,54.9,74139.01,0.0,0.95713,4e-05,4.1561]
[1776639105631,54.9,74145.96,0.0,0.95738,4e-05,4.13675]
[1776639106638,54.9,74149.99,0.0,0.95752,4e-05,4.12641]
[1776639107762,54.9,74149.99,0.0,0.95752,4e-05,4.12641]
[1776639107945,54.9,74149.99,0.0,0.95752,4e-05,4.12641]
[1776639108674,54.91,74152.91,0.0,0.95759,4e-05,4.12043]
[1776639109672,54.92,74161.16,0.0,0.95788,4e-05,4.0987]
[1776639111222,54.92,74161.16,0.0,0.95788,4e-05,4.0987]
[1776639111293,54.92,74164.97,0.0,0.95801,4e-05,4.08848]
[1776639111441,54.92,74164.97,0.0,0.95801,4e-05,4.08848]
[1776639111687,54.92,74168.01,0.0,0.95812,4e-05,4.08008]
[1776639116725,54.92,74169.26,0.0,0.95815,4e-05,4.07756]
[1776639117731,54.93,74181.57,0.0,0.95859,4e-05,4.04386]
[1776639118738,54.93,74187.2,0.0,0.95878,4e-05,4.02866]
[1776639119745,54.93,74191.61,0.0,0.95893,4e-05,4.01687]
[1776639120752,54.93,74196.37,0.0,0.9591,4e-05,4.00409]
[1776639121759,54.93,74201.08,0.0,0.95926,3e-05,3.99151]
[1776639122949,54.93,74201.08,0.0,0.95926,3e-05,3.99151]
[1776639123044,54.94,74184.2,0.0,0.95863,4e-05,4.04024]
[1776639123773,54.94,74179.74,0.0,0.95847,4e-05,4.05266]
[1776639124783,54.94,74182.27,0.0,0.95856,4e-05,4.04588]
[1776639126119,54.94,74182.27,0.0,0.95856,4e-05,4.04588]
[1776639126165,54.96,74184.29,0.0,0.95859,4e-05,4.04382]
[1776639126794,54.96,74189.33,0.0,0.95877,4e-05,4.03001]
[1776639128808,54.98,74183.48,0.0,0.95851,4e-05,4.04994]
[1776639130196,54.98,74183.48,0.0,0.95851,4e-05,4.04994]
[1776639130293,54.99,74183.46,0.0,0.95847,4e-05,4.05326]
[1776639134193,55.0,74184.48,0.0,0.95848,4e-05,4.05227]
[1776639134272,55.02,74185.25,0.0,0.95847,4e-05,4.05337]
[1776639135857,55.02,74188.7,0.0,0.95859,4e-05,4.04407]
[1776639137917,55.02,74190.4,0.0,0.95863,4e-05,4.04117]
[1776639137948,55.02,74190.4,0.0,0.95863,4e-05,4.04117]
[1776639138195,55.02,74190.4,0.0,0.95863,4e-05,4.04117]
[1776639138296,55.04,74188.09,0.0,0.9585,4e-05,4.05099]
[1776639141940,55.06,74185.19,0.0,0.95834,4e-05,4.06373]
[1776639143050,55.06,74185.19,0.0,0.95834,4e-05,4.06373]
[1776639143199,55.06,74185.19,0.0,0.95834,4e-05,4.06373]
[1776639144194,55.06,74183.72,0.0,0.95828,4e-05,4.06791]
[1776639144252,55.06,74183.03,0.0,0.95826,4e-05,4.07009]
[1776639144963,55.06,74180.14,0.0,0.95815,4e-05,4.07804]
[1776639147986,55.07,74176.84,0.0,0.95803,4e-05,4.08749]
[1776639151007,55.07,74172.23,0.0,0.9579,4e-05,4.09649]
[1776639152023,55.07,74172.23,0.0,0.9579,4e-05,4.09649]
[1776639152197,55.07,74172.23,0.0,0.9579,4e-05,4.09649]
[1776639156615,55.07,74170.63,0.0,0.95784,4e-05,4.10134]
[1776639156700,55.07,74170.63,0.0,0.95784,4e-05,4.10134]
[1776639157062,55.07,74174.51,0.0,0.95797,4e-05,4.0907]
[1776639158500,55.07,74175.9,0.0,0.95802,4e-05,4.08695]
[1776639158693,55.07,74175.9,0.0,0.95802,4e-05,4.08695]
[1776639159076,55.07,74176.47,0.0,0.95804,4e-05,4.08548]
[1776639159484,55.07,74176.47,0.0,0.95804,4e-05,4.08548]
[1776639159697,55.07,74176.47,0.0,0.95804,4e-05,4.08548]
[1776639164111,55.07,74182.14,0.0,0.95824,4e-05,4.07054]
[1776639165118,55.07,74186.58,0.0,0.95839,4e-05,4.05851]
[1776639165647,55.07,74186.58,0.0,0.95839,4e-05,4.05851]
[1776639165692,55.07,74186.58,0.0,0.95839,4e-05,4.05851]
[1776639167460,55.08,74185.01,0.0,0.95833,4e-05,4.06301]
[1776639167132,55.08,74182.05,0.0,0.95823,4e-05,4.07135]
[1776639167695,55.08,74182.05,0.0,0.95823,4e-05,4.07135]
[1776639168139,55.08,74181.91,0.0,0.95822,4e-05,4.07193]
[1776639172959,55.08,74181.95,0.0,0.95821,4e-05,4.07254]
[1776639173198,55.08,74181.95,0.0,0.95821,4e-05,4.07254]
[1776639179216,55.09,74184.17,0.0,0.95828,4e-05,4.06744]
[1776639179982,55.09,74184.17,0.0,0.95828,4e-05,4.06744]
[1776639180201,55.09,74184.17,0.0,0.95828,4e-05,4.06744]
[1776639180996,55.09,74184.49,0.0,0.95829,4e-05,4.06669]
[1776639181192,55.09,74184.49,0.0,0.95829,4e-05,4.06669]
[1776639181230,55.09,74184.31,0.0,0.95828,4e-05,4.0673]
[1776639183244,55.09,74180.24,0.0,0.95813,4e-05,4.07874]
[1776639184251,55.09,74167.34,0.0,0.95767,4e-05,4.11435]
[1776639185258,55.09,74158.59,0.0,0.95735,4e-05,4.13873]
[1776639186265,55.09,74152.0,0.0,0.95711,4e-05,4.15718]
[1776639187273,55.09,74157.63,0.0,0.95732,4e-05,4.14161]
[1776639189056,55.09,74159.56,0.0,0.95738,4e-05,4.1363]
[1776639189192,55.09,74159.56,0.0,0.95738,4e-05,4.1363]
[1776639189286,55.09,74156.21,0.0,0.95726,4e-05,4.14569]
[1776639193315,55.09,74159.61,0.0,0.95738,4e-05,4.13645]
[1776639194322,55.09,74168.08,0.0,0.95769,4e-05,4.11304]
[1776639195329,55.09,74171.07,0.0,0.95779,4e-05,4.10488]
[1776639196339,55.09,74171.07,0.0,0.95779,4e-05,4.10488]
[1776639196442,55.09,74171.07,0.0,0.95779,4e-05,4.10488]
[1776639198859,55.09,74172.01,0.0,0.95782,4e-05,4.10265]
[1776639198939,55.09,74172.01,0.0,0.95782,4e-05,4.10265]
[1776639199357,55.09,74172.45,0.0,0.95784,4e-05,4.10155]
[1776639204392,55.1,74171.49,0.0,0.95779,4e-05,4.10478]
[1776639205399,55.1,74167.26,0.0,0.95764,4e-05,4.11659]
[1776639205687,55.1,74167.26,0.0,0.95764,4e-05,4.11659]
[1776639205939,55.1,74167.26,0.0,0.95764,4e-05,4.11659]
[1776639211440,55.1,74166.2,0.0,0.95763,4e-05,4.11598]
[1776639212448,55.1,74169.04,0.0,0.95774,4e-05,4.10822]
[1776639214462,55.1,74160.02,0.0,0.95741,4e-05,4.13342]
[1776639215275,55.1,74160.02,0.0,0.95741,4e-05,4.13342]
[1776639215438,55.1,74160.02,0.0,0.95741,4e-05,4.13342]
[1776639215469,55.1,74156.05,0.0,0.95726,4e-05,4.14452]
[1776639217312,55.1,74155.19,0.0,0.95723,4e-05,4.14696]
[1776639217444,55.1,74155.19,0.0,0.95723,4e-05,4.14696]
[1776639217483,55.1,74153.74,0.0,0.95718,4e-05,4.15104]
[1776639219393,55.1,74152.86,0.0,0.95715,4e-05,4.15353]
[1776639219440,55.1,74152.86,0.0,0.95715,4e-05,4.15353]
[1776639223525,55.1,74148.69,0.0,0.95699,4e-05,4.16534]
[1776639224306,55.1,74148.69,0.0,0.95699,4e-05,4.16534]
[1776639224442,55.1,74148.69,0.0,0.95699,4e-05,4.16534]
[1776639226804,55.1,74145.99,0.0,0.95689,4e-05,4.1729]
[1776639226937,55.1,74145.99,0.0,0.95689,4e-05,4.1729]
[1776639227038,55.1,74145.74,0.0,0.95689,4e-05,4.17359]
[1776639232591,55.1,74145.56,0.0,0.95688,4e-05,4.17406]
[1776639236144,55.1,74147.15,0.0,0.95694,4e-05,4.1696]
[1776639236192,55.1,74147.15,0.0,0.95694,4e-05,4.1696]
[1776639240474,55.1,74147.5,0.0,0.95695,4e-05,4.16861]
[1776639240647,55.1,74142.03,0.0,0.95675,4e-05,4.18388]
[1776639242495,55.1,74142.03,0.0,0.95675,4e-05,4.18388]
[1776639242694,55.1,74140.19,0.0,0.95668,4e-05,4.189]
[1776639242729,55.1,74139.47,0.0,0.95666,4e-05,4.19098]
[1776639244675,55.1,74132.75,0.0,0.95641,4e-05,4.20974]
[1776639248702,55.1,74127.48,0.0,0.95622,4e-05,4.22428]
[1776639253738,55.1,74125.83,0.0,0.95617,4e-05,4.22843]
[1776639254744,55.1,74131.15,0.0,0.95637,4e-05,4.21335]
[1776639255752,55.1,74140.84,0.0,0.95672,4e-05,4.18607]
[1776639256759,55.1,74149.42,0.0,0.95704,4e-05,4.16206]
[1776639257766,55.1,74150.66,0.0,0.95708,4e-05,4.1586]
[1776639262801,55.1,74148.44,0.0,0.957,4e-05,4.16481]
[1776639268843,55.1,74155.64,0.0,0.95726,4e-05,4.14469]
[1776639269850,55.1,74149.53,0.0,0.95704,4e-05,4.16174]
[1776639270857,55.1,74146.54,0.0,0.95693,4e-05,4.17009]
[1776639275892,55.1,74146.83,0.0,0.95698,4e-05,4.1652]
[1776639280927,55.1,74145.79,0.0,0.95694,4e-05,4.16813]
[1776639282941,55.1,74148.93,0.0,0.95706,4e-05,4.15938]
[1776639284955,55.1,74154.69,0.0,0.95726,4e-05,4.14339]
[1776639285961,55.1,74158.77,0.0,0.95741,4e-05,4.1321]
[1776639288961,55.1,74159.27,0.0,0.95743,4e-05,4.13084]
[1776639289192,55.1,74159.27,0.0,0.95743,4e-05,4.13084]
[1776639289252,55.1,74163.83,0.0,0.95759,4e-05,4.11826]
[1776639292005,55.1,74160.24,0.0,0.95746,4e-05,4.12847]
[1776639292667,55.1,74160.24,0.0,0.95746,4e-05,4.12847]
[1776639292699,55.1,74160.24,0.0,0.95746,4e-05,4.12847]
[1776639293010,55.1,74157.78,0.0,0.95737,4e-05,4.13537]
[1776639295025,55.1,74165.32,0.0,0.95764,4e-05,4.11457]
[1776639297039,55.1,74166.56,0.0,0.95768,4e-05,4.11134]
[1776639299053,55.1,74161.98,0.0,0.95751,4e-05,4.12421]
[1776639301067,55.1,74158.76,0.0,0.9574,4e-05,4.13331]
[1776639302195,55.1,74158.76,0.0,0.9574,4e-05,4.13331]
[1776639303537,55.1,74160.19,0.0,0.95745,4e-05,4.12941]
[1776639303700,55.1,74161.7,0.0,0.9575,4e-05,4.1253]
[1776639304088,55.1,74165.24,0.0,0.95763,4e-05,4.11557]
[1776639307108,55.11,74174.17,0.0,0.95794,4e-05,4.09119]
[1776639308116,55.11,74174.08,0.0,0.95794,4e-05,4.09158]
[1776639310134,55.11,74180.1,0.0,0.95815,4e-05,4.07528]
[1776639312303,55.11,74181.65,0.0,0.9582,4e-05,4.07112]
[1776639312439,55.11,74181.65,0.0,0.9582,4e-05,4.07112]
[1776639314162,55.11,74186.13,0.0,0.95836,4e-05,4.05915]
[1776639319198,55.11,74185.9,0.0,0.95834,4e-05,4.06039]
[1776639322708,55.11,74186.29,0.0,0.95835,4e-05,4.0597]
[1776639322872,55.11,74186.29,0.0,0.95835,4e-05,4.0597]
[1776639322941,55.11,74186.29,0.0,0.95835,4e-05,4.0597]
[1776639323226,55.11,74185.72,0.0,0.95833,4e-05,4.06138]
[1776639328032,55.12,74183.85,0.0,0.95826,4e-05,4.06699]
[1776639328202,55.12,74183.85,0.0,0.95826,4e-05,4.06699]
[1776639328209,55.12,74183.85,0.0,0.95826,4e-05,4.06699]
[1776639328445,55.12,74183.85,0.0,0.95826,4e-05,4.06699]
[1776639328543,55.12,74183.85,0.0,0.95825,4e-05,4.06719]
[1776639331282,55.12,74192.96,0.0,0.95861,4e-05,4.0384]
[1776639332289,55.12,74203.27,0.0,0.95897,4e-05,4.01038]
[1776639333296,55.12,74206.91,0.0,0.9591,3e-05,4.00063]
[1776639334303,55.12,74208.4,0.0,0.95915,3e-05,3.99677]
[1776639337323,55.12,74218.66,0.0,0.9595,3e-05,3.96961]
[1776639339338,55.13,74225.18,0.0,0.95972,3e-05,3.95249]
[1776639340345,55.13,74221.99,0.0,0.9596,3e-05,3.96135]
[1776639343366,55.13,74215.51,0.0,0.95936,3e-05,3.97996]
[1776639344373,55.13,74210.26,0.0,0.95918,3e-05,3.99418]
[1776639345380,55.13,74211.36,0.0,0.95921,3e-05,3.99165]
[1776639346309,55.13,74211.36,0.0,0.95921,3e-05,3.99165]
[1776639346440,55.13,74211.36,0.0,0.95921,3e-05,3.99165]
[1776639346513,55.14,74206.71,0.0,0.95905,3e-05,4.0045]
[1776639347394,55.14,74200.68,0.0,0.95884,4e-05,4.02111]
[1776639350415,55.14,74197.56,0.0,0.95872,4e-05,4.03012]
[1776639351211,55.14,74197.56,0.0,0.95872,4e-05,4.03012]
[1776639351440,55.14,74197.56,0.0,0.95872,4e-05,4.03012]
[1776639352429,55.14,74194.02,0.0,0.95859,4e-05,4.0401]
[1776639357464,55.14,74196.51,0.0,0.95867,4e-05,4.034]
[1776639359219,55.14,74196.86,0.0,0.95868,4e-05,4.03319]
[1776639359445,55.14,74196.86,0.0,0.95868,4e-05,4.03319]
[1776639359470,55.14,74196.86,0.0,0.95868,4e-05,4.03319]
[1776639359478,55.14,74197.3,0.0,0.95869,4e-05,4.03213]
[1776639359692,55.14,74197.3,0.0,0.95869,4e-05,4.03213]
[1776639361492,55.15,74192.16,0.0,0.95851,4e-05,4.04646]
[1776639363320,55.15,74189.97,0.0,0.95843,4e-05,4.05257]
[1776639363449,55.15,74189.97,0.0,0.95843,4e-05,4.05257]
[1776639363530,55.15,74189.97,0.0,0.95843,4e-05,4.05257]
[1776639363620,55.15,74189.89,0.0,0.95843,4e-05,4.05289]
[1776639363691,55.15,74189.89,0.0,0.95843,4e-05,4.05289]
[1776639368375,55.15,74191.09,0.0,0.95846,4e-05,4.05001]
[1776639368449,55.15,74191.09,0.0,0.95846,4e-05,4.05001]
[1776639368545,55.15,74191.09,0.0,0.95846,4e-05,4.05001]
[1776639368587,55.15,74191.09,0.0,0.95846,4e-05,4.05012]
[1776639368695,55.15,74191.09,0.0,0.95846,4e-05,4.05012]
[1776639373398,55.15,74193.84,0.0,0.95855,4e-05,4.04303]
[1776639373448,55.15,74193.84,0.0,0.95855,4e-05,4.04303]
[1776639374447,55.15,74193.68,0.0,0.95855,4e-05,4.04358]
[1776639374583,55.15,74191.74,0.0,0.95848,4e-05,4.049]
[1776639374696,55.15,74191.74,0.0,0.95848,4e-05,4.049]
[1776639380625,55.16,74191.8,0.0,0.95847,4e-05,4.04946]
[1776639382639,55.16,74188.58,0.0,0.95835,4e-05,4.05848]
[1776639383856,55.16,74186.22,0.0,0.95827,4e-05,4.06503]
[1776639383940,55.16,74186.22,0.0,0.95827,4e-05,4.06503]
[1776639389178,55.16,74188.21,0.0,0.95834,4e-05,4.05996]
[1776639389213,55.16,74188.21,0.0,0.95834,4e-05,4.05996]
[1776639389476,55.16,74188.21,0.0,0.95834,4e-05,4.05996]
[1776639389699,55.16,74188.21,0.0,0.95834,4e-05,4.05996]
[1776639389688,55.16,74187.78,0.0,0.95832,4e-05,4.06122]
[1776639393124,55.16,74189.12,0.0,0.9584,4e-05,4.05368]
[1776639393202,55.16,74189.12,0.0,0.9584,4e-05,4.05368]
[1776639393294,55.16,74187.8,0.0,0.95835,4e-05,4.05739]
[1776639398756,55.16,74178.36,0.0,0.95801,4e-05,4.08407]
[1776639399763,55.16,74175.36,0.0,0.9579,4e-05,4.09244]
[1776639400770,55.16,74172.3,0.0,0.95779,4e-05,4.10097]
[1776639401923,55.16,74172.3,0.0,0.95779,4e-05,4.10097]
[1776639401946,55.16,74172.3,0.0,0.95779,4e-05,4.10097]
[1776639407819,55.17,74170.22,0.0,0.95771,4e-05,4.10721]
[1776639412854,55.17,74160.64,0.0,0.95736,4e-05,4.13409]
[1776639413861,55.17,74157.69,0.0,0.95725,4e-05,4.14231]
[1776639416440,55.17,74157.26,0.0,0.95724,4e-05,4.14352]
[1776639416691,55.17,74157.26,0.0,0.95724,4e-05,4.14352]
[1776639416536,55.17,74157.26,0.0,0.95724,4e-05,4.14354]
[1776639417479,55.17,74157.26,0.0,0.95724,4e-05,4.14354]
[1776639417694,55.17,74157.26,0.0,0.95724,4e-05,4.14354]
[1776639417536,55.17,74164.08,0.0,0.95748,4e-05,4.12466]
[1776639417889,55.17,74170.51,0.0,0.95771,4e-05,4.10687]
[1776639419903,55.17,74165.74,0.0,0.95754,4e-05,4.12021]
[1776639420911,55.17,74162.52,0.0,0.95742,4e-05,4.12919]
[1776639422248,55.17,74162.52,0.0,0.95742,4e-05,4.12919]
[1776639422299,55.17,74162.52,0.0,0.95742,4e-05,4.12919]
[1776639422445,55.17,74162.52,0.0,0.95742,4e-05,4.12919]
[1776639422451,55.17,74159.08,0.0,0.9573,4e-05,4.1388]
[1776639422925,55.17,74162.04,0.0,0.95741,4e-05,4.13059]
[1776639424939,55.17,74166.08,0.0,0.95755,4e-05,4.11948]
[1776639428136,55.17,74166.1,0.0,0.95755,4e-05,4.11954]
[1776639428201,55.17,74166.1,0.0,0.95755,4e-05,4.11954]
[1776639428207,55.17,74166.1,0.0,0.95755,4e-05,4.11954]
[1776639428446,55.17,74166.1,0.0,0.95755,4e-05,4.11954]
[1776639428458,55.17,74166.3,0.0,0.95756,4e-05,4.11912]
[1776639428967,55.17,74169.18,0.0,0.95766,4e-05,4.11115]
[1776639434002,55.17,74168.78,0.0,0.95764,4e-05,4.11264]
[1776639437030,55.17,74172.48,0.0,0.95777,4e-05,4.10265]
[1776639438219,55.17,74172.48,0.0,0.95777,4e-05,4.10265]
[1776639438271,55.17,74172.48,0.0,0.95777,4e-05,4.10265]
[1776639438443,55.17,74172.48,0.0,0.95777,4e-05,4.10265]
[1776639438492,55.17,74172.94,0.0,0.95778,4e-05,4.10156]
[1776639444084,55.18,74173.97,0.0,0.95781,4e-05,4.09916]
[1776639445091,55.18,74179.31,0.0,0.958,4e-05,4.08454]
[1776639446575,55.18,74179.31,0.0,0.958,4e-05,4.08454]
[1776639446698,55.18,74179.31,0.0,0.958,4e-05,4.08454]
[1776639446735,55.18,74179.31,0.0,0.958,4e-05,4.08454]
[1776639446677,55.18,74181.09,0.0,0.95806,4e-05,4.07988]
[1776639446948,55.18,74181.09,0.0,0.95806,4e-05,4.07988]
[1776639448114,55.18,74185.5,0.0,0.95822,4e-05,4.06788]
[1776639453146,55.18,74185.82,0.0,0.95826,4e-05,4.06365]
[1776639454023,55.18,74185.82,0.0,0.95826,4e-05,4.06365]
[1776639454081,55.18,74185.82,0.0,0.95826,4e-05,4.06365]
[1776639454206,55.18,74185.82,0.0,0.95826,4e-05,4.06365]
[1776639454231,55.18,74185.69,0.0,0.95825,4e-05,4.06414]
[1776639459192,55.19,74173.45,0.0,0.95781,4e-05,4.09846]
[1776639460663,55.19,74173.45,0.0,0.95781,4e-05,4.09846]
[1776639460692,55.19,74144.85,0.0,0.95678,4e-05,4.17787]
[1776639461206,55.19,74132.88,0.0,0.95634,4e-05,4.2114]
[1776639462217,55.19,74112.66,0.0,0.95559,4e-05,4.26834]
[1776639463224,55.18,74113.85,0.0,0.95564,4e-05,4.26475]
[1776639464299,55.18,74113.85,0.0,0.95564,4e-05,4.26475]
[1776639464310,55.18,74114.09,0.0,0.95565,4e-05,4.26387]
[1776639466245,55.18,74124.39,0.0,0.95604,4e-05,4.23435]
[1776639467252,55.18,74128.6,0.0,0.95619,4e-05,4.22234]
[1776639468259,55.18,74125.72,0.0,0.95609,4e-05,4.23031]
[1776639473294,55.18,74125.95,0.0,0.95611,4e-05,4.22895]
[1776639476611,55.18,74125.75,0.0,0.9561,4e-05,4.22925]
[1776639476702,55.18,74125.75,0.0,0.9561,4e-05,4.22925]
[1776639476713,55.17,74125.7,0.0,0.9561,4e-05,4.22912]
[1776639478684,55.17,74125.02,0.0,0.95608,4e-05,4.23104]
[1776639478947,55.17,74124.18,0.0,0.95605,4e-05,4.23314]
[1776639481350,55.17,74136.22,0.0,0.9565,4e-05,4.19902]
[1776639482357,55.17,74142.6,0.0,0.95673,4e-05,4.18102]
[1776639483363,55.17,74143.53,0.0,0.95677,4e-05,4.17835]
[1776639484160,55.17,74143.53,0.0,0.95677,4e-05,4.17835]
[1776639484199,55.17,74143.53,0.0,0.95677,4e-05,4.17835]
[1776639484331,55.17,74143.53,0.0,0.95677,4e-05,4.17835]
[1776639484443,55.17,74143.53,0.0,0.95677,4e-05,4.17835]
[1776639484542,55.17,74144.07,0.0,0.95679,4e-05,4.17677]
[1776639490413,55.17,74143.63,0.0,0.95677,4e-05,4.17788]
[1776639491437,55.17,74143.63,0.0,0.95677,4e-05,4.17788]
[1776639491552,55.17,74143.63,0.0,0.95677,4e-05,4.17788]
[1776639491696,55.17,74143.63,0.0,0.95677,4e-05,4.17788]
[1776639491761,55.17,74142.42,0.0,0.95673,4e-05,4.18123]
[1776639497509,55.17,74143.14,0.0,0.95676,4e-05,4.1791]
[1776639497568,55.17,74143.14,0.0,0.95676,4e-05,4.1791]
[1776639497697,55.17,74143.14,0.0,0.95676,4e-05,4.1791]
[1776639497788,55.17,74144.58,0.0,0.95681,4e-05,4.17502]
[1776639503505,55.17,74143.21,0.0,0.95676,4e-05,4.17879]
[1776639507838,55.17,74141.85,0.0,0.95671,4e-05,4.18253]
[1776639507913,55.17,74141.85,0.0,0.95671,4e-05,4.18253]
[1776639507947,55.17,74141.85,0.0,0.95671,4e-05,4.18253]
[1776639508541,55.17,74143.84,0.0,0.95679,4e-05,4.17695]
[1776639513577,55.17,74147.41,0.0,0.95696,4e-05,4.16281]
[1776639514182,55.17,74147.41,0.0,0.95696,4e-05,4.16281]
[1776639514202,55.17,74147.41,0.0,0.95696,4e-05,4.16281]
[1776639514276,55.17,74147.41,0.0,0.95696,4e-05,4.16281]
[1776639514447,55.17,74147.41,0.0,0.95696,4e-05,4.16281]
[1776639514584,55.17,74146.81,0.0,0.95694,4e-05,4.16449]
[1776639519830,55.17,74145.46,0.0,0.95689,4e-05,4.16824]
[1776639519935,55.17,74144.48,0.0,0.95685,4e-05,4.17097]
[1776639519942,55.17,74144.48,0.0,0.95685,4e-05,4.17097]
[1776639520197,55.17,74144.48,0.0,0.95685,4e-05,4.17097]
[1776639520626,55.17,74145.3,0.0,0.95688,4e-05,4.16867]
[1776639525661,55.17,74144.7,0.0,0.95686,4e-05,4.17028]
[1776639529689,55.17,74151.92,0.0,0.95712,4e-05,4.15008]
[1776639530705,55.17,74151.92,0.0,0.95712,4e-05,4.15008]
[1776639530832,55.17,74151.92,0.0,0.95712,4e-05,4.15008]
[1776639530712,55.17,74152.98,0.0,0.95716,4e-05,4.14714]
[1776639530945,55.17,74152.98,0.0,0.95716,4e-05,4.14714]
[1776639531704,55.17,74152.29,0.0,0.95714,4e-05,4.14908]
[1776639536741,55.17,74149.63,0.0,0.95704,4e-05,4.15658]
[1776639537205,55.17,74149.63,0.0,0.95704,4e-05,4.15658]
[1776639537308,55.17,74149.63,0.0,0.95704,4e-05,4.15658]
[1776639537440,55.17,74149.63,0.0,0.95704,4e-05,4.15658]
[1776639537748,55.17,74149.1,0.0,0.95702,4e-05,4.15806]
[1776639539762,55.17,74146.72,0.0,0.95693,4e-05,4.1647]
[1776639540999,55.17,74146.02,0.0,0.95691,4e-05,4.16665]
[1776639541199,55.17,74146.02,0.0,0.95691,4e-05,4.16665]
[1776639549199,55.17,74144.22,0.0,0.95684,4e-05,4.17156]
[1776639549447,55.17,74144.22,0.0,0.95684,4e-05,4.17156]
[1776639549461,55.17,74144.22,0.0,0.95684,4e-05,4.17149]
[1776639552755,55.17,74142.94,0.0,0.9568,4e-05,4.17498]
[1776639552940,55.17,74142.9,0.0,0.9568,4e-05,4.17505]
[1776639558895,55.17,74143.96,0.0,0.95684,4e-05,4.17187]
[1776639563934,55.16,74145.37,0.0,0.95689,4e-05,4.16779]
[1776639564916,55.16,74145.37,0.0,0.95689,4e-05,4.16779]
[1776639564922,55.16,74145.37,0.0,0.95689,4e-05,4.16779]
[1776639564941,55.16,74145.37,0.0,0.95689,4e-05,4.16779]
[1776639565017,55.16,74145.46,0.0,0.9569,4e-05,4.16752]
[1776639567964,55.16,74139.41,0.0,0.95668,4e-05,4.18437]
[1776639568970,55.16,74122.22,0.0,0.95604,4e-05,4.23263]
[1776639569976,55.16,74121.06,0.0,0.956,4e-05,4.23577]
[1776639571026,55.16,74121.06,0.0,0.956,4e-05,4.23577]
[1776639571074,55.16,74121.06,0.0,0.956,4e-05,4.23577]
[1776639571195,55.16,74121.06,0.0,0.956,4e-05,4.23577]
[1776639571253,55.16,74120.41,0.0,0.95602,4e-05,4.23336]
[1776639572998,55.16,74117.33,0.0,0.95591,4e-05,4.24177]
[1776639579041,55.16,74116.41,0.0,0.95588,4e-05,4.24352]
[1776639582062,55.16,74113.56,0.0,0.95578,4e-05,4.25112]
[1776639583846,55.16,74113.56,0.0,0.95578,4e-05,4.25112]
[1776639583940,55.15,74113.64,0.0,0.95579,4e-05,4.25057]
[1776639583948,55.15,74113.64,0.0,0.95579,4e-05,4.25057]
[1776639584192,55.15,74113.64,0.0,0.95579,4e-05,4.25057]
[1776639584193,55.15,74113.63,0.0,0.95579,4e-05,4.25059]
[1776639589479,55.15,74111.48,0.0,0.95572,4e-05,4.25618]
[1776639589693,55.15,74111.48,0.0,0.95572,4e-05,4.25618]
[1776639589789,55.15,74109.22,0.0,0.95564,4e-05,4.26206]
[1776639594146,55.15,74097.78,0.0,0.95522,4e-05,4.29383]
[1776639595153,55.15,74089.19,0.0,0.9549,4e-05,4.31812]
[1776639596160,55.15,74088.42,0.0,0.95487,4e-05,4.32023]
[1776639597167,55.14,74077.3,0.0,0.95445,4e-05,4.35203]
[1776639598174,55.14,74075.85,0.0,0.9544,4e-05,4.35606]
[1776639601195,55.14,74070.09,0.0,0.95418,4e-05,4.3722]
[1776639602202,55.14,74058.8,0.0,0.95375,4e-05,4.40466]
[1776639603209,55.14,74052.44,0.0,0.9535,4e-05,4.42288]
[1776639605257,55.14,74074.64,0.0,0.95437,4e-05,4.35819]
[1776639606256,55.14,74071.99,0.0,0.95427,4e-05,4.36543]
[1776639607263,55.14,74077.5,0.0,0.95448,4e-05,4.34941]
[1776639608270,55.13,74073.88,0.0,0.95435,4e-05,4.35945]
[1776639609277,55.13,74056.04,0.0,0.95366,4e-05,4.41084]
[1776639610284,55.13,74053.52,0.0,0.95357,4e-05,4.41791]
[1776639612031,55.13,74053.51,0.0,0.95357,4e-05,4.41768]
[1776639612190,55.13,74053.51,0.0,0.95357,4e-05,4.41768]
[1776639612655,55.13,74053.51,0.0,0.95357,4e-05,4.41768]
[1776639612692,55.13,74053.51,0.0,0.95357,4e-05,4.41768]
[1776639612757,55.13,74053.92,0.0,0.9536,4e-05,4.41599]
[1776639616326,55.13,74059.3,0.0,0.95381,4e-05,4.39963]
[1776639617638,55.13,74059.3,0.0,0.95381,4e-05,4.39963]
[1776639617690,55.13,74059.3,0.0,0.95381,4e-05,4.39963]
[1776639617862,55.12,74062.81,0.0,0.95396,4e-05,4.38903]
[1776639618032,55.12,74062.81,0.0,0.95396,4e-05,4.38903]
[1776639618189,55.12,74062.81,0.0,0.95396,4e-05,4.38903]
[1776639618340,55.12,74063.16,0.0,0.95397,4e-05,4.38802]
[1776639619347,55.12,74055.22,0.0,0.95366,4e-05,4.4108]
[1776639620354,55.12,74054.77,0.0,0.95365,4e-05,4.41185]
[1776639623374,55.12,74051.52,0.0,0.95353,4e-05,4.42051]
[1776639625390,55.11,74047.28,0.0,0.95338,4e-05,4.43229]
[1776639626397,55.11,74021.36,0.0,0.95236,4e-05,4.50785]
[1776639627405,55.11,74019.52,0.0,0.9523,4e-05,4.51285]
[1776639631719,55.11,74017.61,0.0,0.95224,4e-05,4.51721]
[1776639631779,55.1,74010.79,0.0,0.95202,4e-05,4.5322]
[1776639632440,55.1,74015.4,0.0,0.9522,4e-05,4.51859]
[1776639634454,55.1,74013.12,0.0,0.95212,4e-05,4.52446]
[1776639635706,55.1,74013.12,0.0,0.95212,4e-05,4.52446]
[1776639635778,55.09,74015.36,0.0,0.95222,4e-05,4.51699]
[1776639636468,55.09,74007.9,0.0,0.95192,4e-05,4.53901]
[1776639639489,55.09,74006.36,0.0,0.95188,4e-05,4.54218]
[1776639640496,55.09,74009.52,0.0,0.95201,4e-05,4.53237]
[1776639641503,55.08,74027.93,0.0,0.95275,4e-05,4.47773]
[1776639642510,55.08,74027.96,0.0,0.95276,4e-05,4.47729]
[1776639643517,55.08,74024.89,0.0,0.95264,4e-05,4.48593]
[1776639644523,55.08,74018.35,0.0,0.95239,4e-05,4.50479]
[1776639646538,55.08,74012.32,0.0,0.95216,4e-05,4.52179]
[1776639647565,55.07,74007.97,0.0,0.95199,4e-05,4.53423]
[1776639648570,55.07,73992.44,0.0,0.95137,4e-05,4.57985]
[1776639650584,55.07,73993.79,0.0,0.95144,4e-05,4.57486]
[1776639652892,55.07,73995.65,0.0,0.95152,4e-05,4.56881]
[1776639653703,55.06,73995.51,0.0,0.95153,4e-05,4.56822]
[1776639653777,55.06,73996.05,0.0,0.95156,4e-05,4.56611]
[1776639655691,55.06,73997.15,0.0,0.9516,4e-05,4.56285]
[1776639655841,55.05,73996.81,0.0,0.9516,4e-05,4.56287]
[1776639658643,55.05,73986.08,0.0,0.95118,4e-05,4.59382]
[1776639660657,55.05,73983.63,0.0,0.95109,4e-05,4.60008]
[1776639661664,55.04,73980.78,0.0,0.95099,4e-05,4.60806]
[1776639663980,55.04,73982.29,0.0,0.95105,4e-05,4.603]
[1776639663678,55.04,73985.17,0.0,0.95118,4e-05,4.59384]
[1776639664190,55.04,73985.17,0.0,0.95118,4e-05,4.59384]
[1776639664685,55.04,73989.32,0.0,0.95135,4e-05,4.58091]
[1776639665692,55.03,74001.59,0.0,0.95185,4e-05,4.54393]
[1776639667696,55.03,74003.62,0.0,0.95194,4e-05,4.5374]
[1776639667727,55.03,73986.25,0.0,0.95125,4e-05,4.58854]
[1776639668533,55.03,73986.25,0.0,0.95125,4e-05,4.58854]
[1776639668693,55.03,73986.25,0.0,0.95125,4e-05,4.58854]
[1776639668787,55.02,73980.83,0.0,0.95104,4e-05,4.60375]
[1776639671690,55.02,73979.89,0.0,0.95102,4e-05,4.60544]
[1776639671754,55.02,73979.2,0.0,0.95099,4e-05,4.6075]
[1776639673776,55.01,73977.67,0.0,0.95094,4e-05,4.61096]
[1776639673852,55.01,73977.67,0.0,0.95094,4e-05,4.61096]
[1776639676789,55.0,73960.74,0.0,0.95028,4e-05,4.65951]
[1776639677796,54.98,73959.96,0.0,0.95034,4e-05,4.65549]
[1776639680355,54.92,73960.67,0.0,0.95053,4e-05,4.64093]
[1776639680394,54.92,73960.67,0.0,0.95053,4e-05,4.64093]
[1776639680817,54.89,73961.11,0.0,0.95063,4e-05,4.63359]
[1776639681824,54.87,73957.55,0.0,0.95056,4e-05,4.63842]
[1776639683838,54.82,73952.09,0.0,0.9505,4e-05,4.64304]
[1776639684194,54.82,73952.09,0.0,0.9505,4e-05,4.64304]
[1776639684434,54.82,73952.09,0.0,0.9505,4e-05,4.64304]
[1776639684845,54.81,73951.59,0.0,0.95048,4e-05,4.64394]
[1776639685724,54.81,73951.59,0.0,0.95048,4e-05,4.64394]
[1776639685852,54.79,73949.26,0.0,0.95047,4e-05,4.64494]
[1776639686858,54.76,73946.19,0.0,0.95042,4e-05,4.64819]
[1776639687866,54.73,73942.35,0.0,0.95034,4e-05,4.65375]
[1776639688945,54.73,73942.35,0.0,0.95034,4e-05,4.65375]
[1776639688990,54.71,73938.56,0.0,0.95027,4e-05,4.6591]
[1776639689187,54.71,73938.56,0.0,0.95027,4e-05,4.6591]
[1776639689880,54.68,73935.72,0.0,0.95023,4e-05,4.66152]
[1776639690887,54.65,73944.3,0.0,0.95067,4e-05,4.62936]
[1776639691894,54.65,73937.56,0.0,0.95044,4e-05,4.64487]
[1776639692902,54.63,73929.7,0.0,0.95019,4e-05,4.66343]
[1776639694916,54.58,73929.24,0.0,0.95032,4e-05,4.65381]
[1776639695816,54.58,73929.24,0.0,0.95032,4e-05,4.65381]
[1776639695938,54.58,73929.24,0.0,0.95032,4e-05,4.65381]
[1776639696930,54.53,73923.42,0.0,0.95021,4e-05,4.66128]
[1776639697937,54.53,73917.04,0.0,0.94996,4e-05,4.67998]
[1776639699951,54.54,73912.78,0.0,0.94975,4e-05,4.69483]
[1776639700958,54.54,73919.94,0.0,0.95005,4e-05,4.67299]
[1776639701965,54.53,73924.11,0.0,0.95024,4e-05,4.65946]
[1776639702494,54.53,73924.11,0.0,0.95024,4e-05,4.65946]
[1776639702690,54.53,73924.11,0.0,0.95024,4e-05,4.65946]
[1776639702972,54.53,73923.38,0.0,0.95021,4e-05,4.6612]
[1776639703979,54.53,73921.22,0.0,0.95012,4e-05,4.66772]
[1776639704986,54.53,73928.48,0.0,0.95043,4e-05,4.64566]
[1776639705993,54.53,73936.69,0.0,0.95076,4e-05,4.62079]
[1776639706999,54.53,73933.43,0.0,0.95063,4e-05,4.6306]
[1776639708012,54.53,73931.15,0.0,0.95055,4e-05,4.63684]
[1776639709015,54.52,73928.94,0.0,0.95046,4e-05,4.64278]
[1776639711030,54.52,73934.53,0.0,0.95072,4e-05,4.62424]
[1776639712036,54.52,73937.91,0.0,0.95086,4e-05,4.61397]
[1776639713044,54.52,73942.08,0.0,0.95103,4e-05,4.60135]
[1776639714196,54.52,73942.12,0.0,0.95103,4e-05,4.60122]
[1776639714442,54.52,73942.12,0.0,0.95103,4e-05,4.60122]
[1776639715060,54.52,73938.99,0.0,0.9509,4e-05,4.61066]
[1776639718711,54.52,73937.04,0.0,0.95082,4e-05,4.6165]
[1776639718940,54.52,73937.04,0.0,0.95082,4e-05,4.6165]
[1776639718943,54.52,73933.35,0.0,0.95067,4e-05,4.62778]
[1776639721686,54.52,73945.52,0.0,0.95117,4e-05,4.59113]
[1776639722203,54.52,73945.52,0.0,0.95117,4e-05,4.59113]
[1776639722988,54.52,73945.52,0.0,0.95117,4e-05,4.59113]
[1776639722992,54.52,73947.82,0.0,0.95126,4e-05,4.58425]
[1776639723193,54.52,73947.82,0.0,0.95126,4e-05,4.58425]
[1776639725137,54.52,73936.32,0.0,0.95079,4e-05,4.61898]
[1776639726143,54.52,73925.27,0.0,0.95033,4e-05,4.65244]
[1776639727150,54.52,73925.61,0.0,0.95035,4e-05,4.65132]
[1776639728189,54.52,73925.61,0.0,0.95035,4e-05,4.65132]
[1776639728957,54.52,73925.61,0.0,0.95035,4e-05,4.65132]
[1776639729058,54.52,73925.98,0.0,0.95036,4e-05,4.65004]
[1776639729325,54.52,73925.98,0.0,0.95036,4e-05,4.65004]
[1776639729793,54.52,73925.98,0.0,0.95036,4e-05,4.65004]
[1776639729856,54.52,73932.16,0.0,0.95062,4e-05,4.63125]
[1776639730171,54.52,73940.16,0.0,0.95095,4e-05,4.60705]
[1776639731178,54.52,73957.74,0.0,0.95167,4e-05,4.55416]
[1776639732185,54.52,73961.33,0.0,0.95181,4e-05,4.54348]
[1776639736101,54.52,73961.31,0.0,0.95181,4e-05,4.54384]
[1776639736196,54.52,73961.31,0.0,0.95181,4e-05,4.54384]
[1776639736952,54.52,73961.31,0.0,0.95181,4e-05,4.54384]
[1776639736954,54.52,73961.55,0.0,0.95182,4e-05,4.5433]
[1776639737199,54.52,73961.55,0.0,0.95182,4e-05,4.5433]
[1776639741256,54.52,73949.85,0.0,0.95134,4e-05,4.57874]
[1776639742264,54.52,73951.38,0.0,0.95139,4e-05,4.57442]
[1776639745309,54.52,73953.79,0.0,0.95148,4e-05,4.56787]
[1776639745395,54.52,73928.55,0.0,0.95045,4e-05,4.6441]
[1776639746292,54.52,73926.18,0.0,0.95035,4e-05,4.65138]
[1776639748903,54.53,73926.11,0.0,0.95034,4e-05,4.65166]
[1776639748905,54.53,73922.54,0.0,0.95019,4e-05,4.66264]
[1776639750320,54.53,73911.6,0.0,0.94974,4e-05,4.69605]
[1776639751327,54.53,73905.99,0.0,0.94954,4e-05,4.70892]
[1776639752334,54.53,73901.52,0.0,0.94935,4e-05,4.72259]
[1776639753341,54.53,73896.1,0.0,0.94913,4e-05,4.73919]
[1776639755354,54.52,73890.5,0.0,0.94889,4e-05,4.7561]
[1776639756362,54.52,73886.31,0.0,0.94871,4e-05,4.76904]
[1776639759383,54.52,73889.84,0.0,0.94887,4e-05,4.75776]
[1776639761397,54.52,73897.03,0.0,0.94917,4e-05,4.73563]
[1776639764430,54.53,73891.87,0.0,0.94894,4e-05,4.75262]
[1776639765436,54.53,73888.08,0.0,0.94878,4e-05,4.76438]
[1776639766962,54.53,73888.08,0.0,0.94878,4e-05,4.76438]
[1776639767197,54.53,73888.11,0.0,0.94878,4e-05,4.76409]
[1776639768458,54.53,73869.56,0.0,0.94799,4e-05,4.82151]
[1776639769465,54.52,73869.28,0.0,0.94799,4e-05,4.82137]
[1776639771479,54.51,73865.9,0.0,0.94787,4e-05,4.82984]
[1776639774500,54.51,73875.91,0.0,0.94832,4e-05,4.79743]
[1776639775507,54.51,73877.99,0.0,0.94842,4e-05,4.7904]
[1776639776514,54.5,73868.81,0.0,0.94803,4e-05,4.81841]
[1776639777521,54.5,73866.85,0.0,0.94795,4e-05,4.82442]
[1776639779006,54.5,73866.85,0.0,0.94795,4e-05,4.82442]
[1776639779203,54.5,73866.45,0.0,0.94793,4e-05,4.82546]
[1776639783564,54.5,73857.42,0.0,0.94755,4e-05,4.85316]
[1776639784429,54.5,73857.42,0.0,0.94755,4e-05,4.85316]
[1776639784438,54.5,73857.42,0.0,0.94755,4e-05,4.85316]
[1776639786585,54.5,73851.16,0.0,0.94728,4e-05,4.87227]
[1776639788246,54.5,73851.42,0.0,0.9473,4e-05,4.87127]
[1776639788442,54.5,73851.42,0.0,0.9473,4e-05,4.87127]
[1776639789613,54.5,73858.75,0.0,0.94762,4e-05,4.84801]
[1776639790617,54.5,73865.95,0.0,0.94793,4e-05,4.82544]
[1776639791747,54.5,73865.95,0.0,0.94793,4e-05,4.82544]
[1776639791944,54.5,73865.95,0.0,0.94793,4e-05,4.82544]
[1776639793638,54.49,73873.67,0.0,0.94827,4e-05,4.80115]
[1776639794645,54.49,73882.47,0.0,0.94865,4e-05,4.77383]
[1776639795652,54.49,73883.34,0.0,0.94868,4e-05,4.77112]
[1776639796316,54.49,73883.34,0.0,0.94868,4e-05,4.77112]
[1776639796439,54.49,73883.34,0.0,0.94868,4e-05,4.77112]
[1776639797875,54.49,73883.99,0.0,0.94871,4e-05,4.76909]
[1776639797938,54.49,73883.99,0.0,0.94871,4e-05,4.76909]
[1776639798040,54.49,73884.11,0.0,0.94872,4e-05,4.76868]
[1776639801694,54.49,73891.54,0.0,0.94903,4e-05,4.74572]
[1776639802701,54.49,73881.55,0.0,0.94861,4e-05,4.77646]
[1776639803708,54.49,73879.84,0.0,0.94854,4e-05,4.78162]
[1776639804753,54.49,73879.84,0.0,0.94854,4e-05,4.78162]
[1776639804938,54.49,73879.84,0.0,0.94854,4e-05,4.78162]
[1776639805040,54.49,73876.93,0.0,0.94842,4e-05,4.79054]
[1776639805723,54.49,73887.29,0.0,0.94886,4e-05,4.75852]
[1776639806730,54.49,73898.91,0.0,0.94935,4e-05,4.72277]
[1776639807737,54.49,73900.55,0.0,0.94942,4e-05,4.71759]
[1776639808680,54.49,73900.55,0.0,0.94942,4e-05,4.71759]
[1776639809744,54.49,73902.69,0.0,0.94951,4e-05,4.71089]
[1776639810255,54.49,73903.16,0.0,0.94953,4e-05,4.70932]
[1776639810439,54.49,73903.16,0.0,0.94953,4e-05,4.70932]
[1776639810758,54.49,73904.45,0.0,0.94959,4e-05,4.70524]
[1776639815794,54.49,73908.22,0.0,0.9498,4e-05,4.68886]
[1776639817809,54.49,73903.15,0.0,0.94959,4e-05,4.7042]
[1776639818725,54.49,73903.15,0.0,0.94959,4e-05,4.7042]
[1776639818942,54.49,73903.15,0.0,0.94959,4e-05,4.7042]
[1776639821812,54.49,73900.97,0.0,0.94949,4e-05,4.7111]
[1776639821950,54.49,73900.97,0.0,0.94949,4e-05,4.7111]
[1776639822022,54.49,73905.73,0.0,0.94969,4e-05,4.6968]
[1776639822772,54.49,73905.73,0.0,0.94969,4e-05,4.6968]
[1776639822938,54.49,73905.73,0.0,0.94969,4e-05,4.6968]
[1776639822978,54.49,73905.03,0.0,0.94966,4e-05,4.69907]
[1776639827147,54.49,73904.9,0.0,0.94965,4e-05,4.6997]
[1776639827193,54.49,73904.9,0.0,0.94965,4e-05,4.6997]
[1776639826872,54.49,73911.12,0.0,0.94991,4e-05,4.68082]
[1776639830900,54.49,73914.34,0.0,0.95005,4e-05,4.67055]
[1776639832914,54.49,73910.95,0.0,0.94991,4e-05,4.68071]
[1776639833684,54.49,73910.95,0.0,0.94991,4e-05,4.68071]
[1776639833942,54.49,73910.95,0.0,0.94991,4e-05,4.68071]
[1776639835735,54.49,73913.8,0.0,0.95003,4e-05,4.67183]
[1776639835939,54.49,73913.8,0.0,0.95003,4e-05,4.67183]
[1776639836040,54.49,73913.86,0.0,0.95004,4e-05,4.67147]
[1776639840545,54.48,73914.91,0.0,0.95008,4e-05,4.66792]
[1776639840690,54.48,73914.91,0.0,0.95008,4e-05,4.66792]
[1776639840970,54.48,73921.09,0.0,0.95034,4e-05,4.64903]
[1776639841977,54.48,73925.36,0.0,0.95052,4e-05,4.63602]
[1776639843991,54.48,73931.46,0.0,0.95077,4e-05,4.61748]
[1776639846577,54.48,73932.81,0.0,0.95083,4e-05,4.61342]
[1776639846694,54.48,73932.81,0.0,0.95083,4e-05,4.61342]
[1776639849070,54.48,73935.51,0.0,0.95094,4e-05,4.60529]
[1776639849190,54.48,73935.51,0.0,0.95094,4e-05,4.60529]
[1776639849171,54.48,73936.51,0.0,0.95098,4e-05,4.6023]
[1776639850874,54.48,73939.12,0.0,0.95109,4e-05,4.59445]
[1776639850939,54.48,73939.12,0.0,0.95109,4e-05,4.59445]
[1776639852049,54.48,73936.26,0.0,0.95097,4e-05,4.60318]
[1776639854662,54.49,73934.33,0.0,0.95089,4e-05,4.60908]
[1776639854707,54.49,73934.33,0.0,0.95089,4e-05,4.60908]
[1776639855070,54.49,73933.47,0.0,0.95085,4e-05,4.6117]
[1776639856077,54.49,73929.97,0.0,0.95071,4e-05,4.62232]
[1776639857084,54.49,73907.35,0.0,0.94976,4e-05,4.69141]
[1776639858091,54.49,73905.0,0.0,0.94966,4e-05,4.69875]
[1776639860105,54.49,73914.7,0.0,0.95006,4e-05,4.6694]
[1776639860733,54.49,73914.7,0.0,0.95006,4e-05,4.6694]
[1776639860940,54.49,73914.7,0.0,0.95006,4e-05,4.6694]
[1776639861112,54.49,73912.15,0.0,0.94996,4e-05,4.67736]
[1776639866147,54.49,73907.96,0.0,0.94977,4e-05,4.69082]
[1776639866659,54.49,73907.96,0.0,0.94977,4e-05,4.69082]
[1776639866695,54.49,73907.96,0.0,0.94977,4e-05,4.69082]
[1776639868163,54.49,73916.48,0.0,0.95013,4e-05,4.66479]
[1776639869568,54.49,73919.07,0.0,0.95024,4e-05,4.65692]
[1776639869692,54.49,73919.07,0.0,0.95024,4e-05,4.65692]
[1776639870869,54.49,73920.91,0.0,0.95031,4e-05,4.65126]
[1776639870948,54.49,73920.91,0.0,0.95031,4e-05,4.65126]
[1776639871181,54.49,73922.78,0.0,0.95043,4e-05,4.64121]
[1776639872189,54.49,73929.61,0.0,0.95072,4e-05,4.62045]
[1776639873196,54.49,73936.51,0.0,0.951,4e-05,4.59957]
[1776639873452,54.49,73936.51,0.0,0.951,4e-05,4.59957]
[1776639873695,54.49,73936.51,0.0,0.951,4e-05,4.59957]
[1776639877452,54.49,73936.53,0.0,0.951,4e-05,4.59956]
[1776639877695,54.49,73936.53,0.0,0.951,4e-05,4.59956]
[1776639878231,54.49,73937.81,0.0,0.95105,4e-05,4.5957]
[1776639879238,54.49,73933.63,0.0,0.95088,4e-05,4.60835]
[1776639879639,54.49,73933.63,0.0,0.95088,4e-05,4.60835]
[1776639879692,54.49,73933.63,0.0,0.95088,4e-05,4.60835]
[1776639884276,54.49,73941.2,0.0,0.95119,4e-05,4.58553]
[1776639885315,54.49,73947.78,0.0,0.95146,4e-05,4.56576]
[1776639886289,54.49,73953.79,0.0,0.9517,4e-05,4.54778]
[1776639891324,54.5,73957.5,0.0,0.95184,4e-05,4.53788]
[1776639892331,54.5,73962.86,0.0,0.95205,4e-05,4.52196]
[1776639898372,54.5,73954.75,0.0,0.95172,4e-05,4.54697]
[1776639899380,54.5,73948.71,0.0,0.95147,4e-05,4.56518]
[1776639901394,54.5,73952.58,0.0,0.95162,4e-05,4.55366]
[1776639902401,54.5,73956.09,0.0,0.95177,4e-05,4.5432]
[1776639903408,54.5,73960.16,0.0,0.95193,4e-05,4.5311]
[1776639904415,54.5,73969.39,0.0,0.9523,4e-05,4.50365]
[1776639905422,54.51,73978.24,0.0,0.95264,4e-05,4.47872]
[1776639906429,54.51,73977.43,0.0,0.9526,4e-05,4.4813]
[1776639907436,54.51,73973.13,0.0,0.95243,4e-05,4.49425]
[1776639909374,54.51,73972.62,0.0,0.95241,4e-05,4.49592]
[1776639909451,54.51,73972.62,0.0,0.95241,4e-05,4.49592]
[1776639912471,54.53,73978.46,0.0,0.95258,4e-05,4.48315]
[1776639915375,54.53,73975.9,0.0,0.95247,4e-05,4.4911]
[1776639915439,54.53,73975.9,0.0,0.95247,4e-05,4.4911]
[1776639915492,54.53,73976.13,0.0,0.95248,4e-05,4.49057]
[1776639916332,54.53,73976.13,0.0,0.95248,4e-05,4.49057]
[1776639916435,54.53,73976.13,0.0,0.95248,4e-05,4.49057]
[1776639919291,54.54,73973.79,0.0,0.95238,4e-05,4.49783]
[1776639919444,54.54,73973.76,0.0,0.95236,4e-05,4.49925]
[1776639919520,54.55,73973.98,0.0,0.95235,4e-05,4.4999]
[1776639920571,54.55,73973.98,0.0,0.95235,4e-05,4.4999]
[1776639920687,54.55,73973.98,0.0,0.95235,4e-05,4.4999]
[1776639924554,54.56,73979.19,0.0,0.95254,4e-05,4.4862]
[1776639926282,54.56,73979.19,0.0,0.95254,4e-05,4.4862]
[1776639926289,54.56,73977.65,0.0,0.95247,4e-05,4.49105]
[1776639926444,54.56,73977.65,0.0,0.95247,4e-05,4.49105]
[1776639928584,54.56,73981.48,0.0,0.95262,4e-05,4.47996]
[1776639930598,54.56,73988.03,0.0,0.95288,4e-05,4.46087]
[1776639935633,54.56,73988.51,0.0,0.95293,4e-05,4.45622]
[1776639936640,54.56,73991.87,0.0,0.95306,4e-05,4.44658]
[1776639937475,54.56,73991.87,0.0,0.95306,4e-05,4.44658]
[1776639938654,54.57,73988.75,0.0,0.95293,4e-05,4.456]
[1776639939661,54.56,73977.41,0.0,0.95248,4e-05,4.48946]
[1776639940668,54.56,73974.26,0.0,0.95236,4e-05,4.49864]
[1776639942004,54.56,73974.26,0.0,0.95236,4e-05,4.49864]
[1776639942189,54.56,73974.26,0.0,0.95236,4e-05,4.49864]
[1776639942290,54.55,73972.55,0.0,0.95232,4e-05,4.50152]
[1776639945703,54.54,73949.93,0.0,0.95143,4e-05,4.56675]
[1776639946710,54.53,73943.69,0.0,0.95122,4e-05,4.58248]
[1776639949260,54.53,73944.16,0.0,0.95124,4e-05,4.58073]
[1776639949576,54.53,73943.88,0.0,0.95124,4e-05,4.58125]
[1776639951745,54.52,73946.96,0.0,0.95137,4e-05,4.57103]
[1776639953449,54.52,73949.46,0.0,0.95148,4e-05,4.56321]
[1776639954766,54.52,73955.0,0.0,0.95171,4e-05,4.54602]
[1776639957876,54.5,73954.72,0.0,0.95177,4e-05,4.54172]
[1776639957948,54.5,73954.72,0.0,0.95177,4e-05,4.54172]
[1776639958036,54.49,73955.87,0.0,0.95185,4e-05,4.53577]
[1776639960808,54.45,73949.15,0.0,0.95167,4e-05,4.54875]
[1776639962272,54.45,73949.15,0.0,0.95167,4e-05,4.54875]
[1776639961815,54.44,73944.95,0.0,0.95154,4e-05,4.55879]
[1776639962439,54.44,73944.95,0.0,0.95154,4e-05,4.55879]
[1776639966993,54.4,73946.61,0.0,0.95174,4e-05,4.54336]
[1776639967200,54.4,73946.61,0.0,0.95174,4e-05,4.54336]
[1776639967217,54.39,73945.71,0.0,0.95171,4e-05,4.54559]
[1776639967547,54.39,73945.71,0.0,0.95171,4e-05,4.54559]
[1776639967702,54.39,73945.71,0.0,0.95171,4e-05,4.54559]
[1776639972892,54.39,73945.41,0.0,0.95171,4e-05,4.54532]
[1776639973918,54.39,73945.41,0.0,0.95171,4e-05,4.54532]
[1776639973947,54.39,73945.41,0.0,0.95171,4e-05,4.54532]
[1776639974055,54.39,73945.41,0.0,0.95171,4e-05,4.54532]
[1776639974197,54.39,73945.41,0.0,0.95171,4e-05,4.54532]
[1776639974294,54.39,73945.91,0.0,0.95174,4e-05,4.54336]
[1776639978937,54.38,73955.97,0.0,0.95216,4e-05,4.5123]
[1776639979944,54.38,73968.51,0.0,0.95267,4e-05,4.47468]
[1776639980951,54.38,73969.48,0.0,0.95271,4e-05,4.47162]
[1776639981958,54.38,73960.12,0.0,0.95234,4e-05,4.49938]
[1776639982965,54.38,73955.84,0.0,0.95216,4e-05,4.51205]
[1776639983855,54.38,73955.84,0.0,0.95216,4e-05,4.51205]
[1776639983956,54.38,73955.84,0.0,0.95216,4e-05,4.51205]
[1776639984071,54.38,73955.84,0.0,0.95216,4e-05,4.51205]
[1776639984195,54.38,73955.84,0.0,0.95216,4e-05,4.51205]
[1776639984287,54.38,73956.38,0.0,0.95219,4e-05,4.5101]
[1776639986993,54.38,73951.16,0.0,0.95198,4e-05,4.52536]
[1776639988184,54.38,73951.16,0.0,0.95198,4e-05,4.52536]
[1776639988201,54.38,73951.16,0.0,0.95198,4e-05,4.52536]
[1776639988303,54.38,73951.16,0.0,0.95198,4e-05,4.52536]
[1776639988285,54.38,73946.82,0.0,0.95181,4e-05,4.53797]
[1776639988445,54.38,73946.82,0.0,0.95181,4e-05,4.53797]
[1776639993887,54.37,73948.3,0.0,0.95193,4e-05,4.52835]
[1776639993944,54.37,73948.3,0.0,0.95193,4e-05,4.52835]
[1776639994004,54.37,73948.3,0.0,0.95193,4e-05,4.52835]
[1776639994192,54.37,73948.3,0.0,0.95193,4e-05,4.52835]
[1776639994289,54.37,73948.92,0.0,0.95196,4e-05,4.52607]
[1776639997655,54.37,73951.57,0.0,0.95207,4e-05,4.51775]
[1776639997711,54.37,73951.57,0.0,0.95207,4e-05,4.51775]
[1776639998069,54.37,73957.69,0.0,0.95232,4e-05,4.49927]
[1776639999077,54.37,73951.93,0.0,0.95209,4e-05,4.5163]
[1776640000543,54.37,73949.34,0.0,0.95199,4e-05,4.5239]
[1776640000693,54.37,73949.34,0.0,0.95199,4e-05,4.5239]
[1776640002914,54.36,73948.68,0.0,0.95197,4e-05,4.52529]
[1776640002951,54.36,73948.68,0.0,0.95197,4e-05,4.52529]
[1776640003105,54.36,73949.9,0.0,0.95202,4e-05,4.52164]
[1776640005250,54.36,73949.42,0.0,0.952,4e-05,4.52288]
[1776640005441,54.36,73948.32,0.0,0.95196,4e-05,4.52579]
[1776640011161,54.35,73947.77,0.0,0.95195,4e-05,4.52626]
[1776640016341,54.35,73949.57,0.0,0.95204,4e-05,4.52008]
[1776640016390,54.35,73949.57,0.0,0.95204,4e-05,4.52008]
[1776640016443,54.35,73949.01,0.0,0.95202,4e-05,4.52158]
[1776640017203,54.35,73949.04,0.0,0.95202,4e-05,4.5213]
[1776640019217,54.35,73954.29,0.0,0.95224,4e-05,4.50523]
[1776640020218,54.35,73954.29,0.0,0.95224,4e-05,4.50523]
[1776640020227,54.35,73954.29,0.0,0.95224,4e-05,4.50523]
[1776640020229,54.35,73953.53,0.0,0.95221,4e-05,4.50734]
[1776640020443,54.35,73953.53,0.0,0.95221,4e-05,4.50734]
[1776640023251,54.35,73949.95,0.0,0.95207,4e-05,4.51756]
[1776640023817,54.35,73949.95,0.0,0.95207,4e-05,4.51756]
[1776640023915,54.35,73949.95,0.0,0.95207,4e-05,4.51756]
[1776640023950,54.35,73949.95,0.0,0.95207,4e-05,4.51756]
[1776640024258,54.34,73950.0,0.0,0.95208,4e-05,4.51722]
[1776640028855,54.34,73949.93,0.0,0.95208,4e-05,4.51672]
[1776640028908,54.34,73949.93,0.0,0.95208,4e-05,4.51672]
[1776640028946,54.34,73949.93,0.0,0.95208,4e-05,4.51672]
[1776640029292,54.34,73949.03,0.0,0.95205,4e-05,4.51923]
[1776640032314,54.34,73944.22,0.0,0.95186,4e-05,4.53308]
[1776640033321,54.34,73939.86,0.0,0.95169,4e-05,4.54597]
[1776640034328,54.34,73933.95,0.0,0.95145,4e-05,4.56353]
[1776640035335,54.33,73937.83,0.0,0.95161,4e-05,4.55158]
[1776640035903,54.33,73937.83,0.0,0.95161,4e-05,4.55158]
[1776640035951,54.33,73937.83,0.0,0.95161,4e-05,4.55158]
[1776640036074,54.33,73937.83,0.0,0.95161,4e-05,4.55158]
[1776640036194,54.33,73937.83,0.0,0.95161,4e-05,4.55158]
[1776640036342,54.33,73936.54,0.0,0.95156,4e-05,4.55523]
[1776640039383,54.33,73920.48,0.0,0.95091,4e-05,4.60302]
[1776640040378,54.33,73919.0,0.0,0.95085,4e-05,4.60719]
[1776640041385,54.33,73930.54,0.0,0.95133,4e-05,4.57195]
[1776640042392,54.33,73930.92,0.0,0.95135,4e-05,4.57055]
[1776640043881,54.33,73932.02,0.0,0.9514,4e-05,4.56697]
[1776640043951,54.33,73932.02,0.0,0.9514,4e-05,4.56697]
[1776640044406,54.32,73923.44,0.0,0.95105,4e-05,4.59265]
[1776640045413,54.32,73921.52,0.0,0.95098,4e-05,4.59818]
[1776640046377,54.32,73921.52,0.0,0.95098,4e-05,4.59818]
[1776640046437,54.32,73921.52,0.0,0.95098,4e-05,4.59818]
[1776640047429,54.32,73915.13,0.0,0.95072,4e-05,4.61697]
[1776640049421,54.32,73915.11,0.0,0.95072,4e-05,4.6167]
[1776640049440,54.32,73915.11,0.0,0.95072,4e-05,4.6167]
[1776640050450,54.32,73912.63,0.0,0.95063,4e-05,4.62358]
[1776640050647,54.32,73912.63,0.0,0.95063,4e-05,4.62358]
[1776640050705,54.32,73912.63,0.0,0.95063,4e-05,4.62358]
[1776640053470,54.31,73908.69,0.0,0.95052,4e-05,4.63025]
[1776640054478,54.31,73895.14,0.0,0.94996,4e-05,4.67127]
[1776640055485,54.29,73897.97,0.0,0.95013,4e-05,4.65846]
[1776640059338,54.27,73900.46,0.0,0.9503,4e-05,4.64612]
[1776640059445,54.27,73900.46,0.0,0.9503,4e-05,4.64612]
[1776640059513,54.27,73905.94,0.0,0.95053,4e-05,4.62902]
[1776640059823,54.27,73905.94,0.0,0.95053,4e-05,4.62902]
[1776640059954,54.27,73905.94,0.0,0.95053,4e-05,4.62902]
[1776640065633,54.26,73908.23,0.0,0.95065,4e-05,4.62026]
[1776640065696,54.26,73908.23,0.0,0.95065,4e-05,4.62026]
[1776640065897,54.26,73908.23,0.0,0.95065,4e-05,4.62026]
[1776640065941,54.26,73908.23,0.0,0.95065,4e-05,4.62026]
[1776640066040,54.26,73908.62,0.0,0.95067,4e-05,4.61872]
[1776640068576,54.26,73905.78,0.0,0.95057,4e-05,4.62631]
[1776640070284,54.26,73905.78,0.0,0.95057,4e-05,4.62631]
[1776640070386,54.26,73905.78,0.0,0.95057,4e-05,4.62631]
[1776640070448,54.26,73905.78,0.0,0.95057,4e-05,4.62631]
[1776640070487,54.25,73903.25,0.0,0.95048,4e-05,4.63328]
[1776640075625,54.24,73903.27,0.0,0.9505,4e-05,4.63137]
[1776640076590,54.24,73903.27,0.0,0.9505,4e-05,4.63137]
[1776640076633,54.24,73903.27,0.0,0.9505,4e-05,4.63137]
[1776640076697,54.24,73903.27,0.0,0.9505,4e-05,4.63137]
[1776640076775,54.24,73908.01,0.0,0.9507,4e-05,4.61657]
[1776640077639,54.24,73905.4,0.0,0.9506,4e-05,4.62417]
[1776640081204,54.24,73903.15,0.0,0.95052,4e-05,4.63031]
[1776640081289,54.24,73903.15,0.0,0.95052,4e-05,4.63031]
[1776640081438,54.24,73903.15,0.0,0.95052,4e-05,4.63031]
[1776640081537,54.23,73903.67,0.0,0.95055,4e-05,4.62801]
[1776640082675,54.23,73908.78,0.0,0.95076,4e-05,4.6121]
[1776640084767,54.23,73909.96,0.0,0.95082,4e-05,4.60819]
[1776640084942,54.23,73909.96,0.0,0.95082,4e-05,4.60819]
[1776640084954,54.23,73909.96,0.0,0.95082,4e-05,4.60819]
[1776640085204,54.23,73909.96,0.0,0.95082,4e-05,4.60819]
[1776640085296,54.23,73916.53,0.0,0.9511,4e-05,4.58763]
[1776640086703,54.23,73925.28,0.0,0.95146,4e-05,4.56088]
[1776640088321,54.23,73925.28,0.0,0.95146,4e-05,4.56088]
[1776640088443,54.23,73925.28,0.0,0.95146,4e-05,4.56088]
[1776640088526,54.23,73930.2,0.0,0.95167,4e-05,4.54557]
[1776640089090,54.23,73930.2,0.0,0.95167,4e-05,4.54557]
[1776640089193,54.23,73930.2,0.0,0.95167,4e-05,4.54557]
[1776640093362,54.22,73929.55,0.0,0.95165,4e-05,4.54689]
[1776640093439,54.22,73929.55,0.0,0.95165,4e-05,4.54689]
[1776640093519,54.22,73922.01,0.0,0.95135,4e-05,4.56919]
[1776640093728,54.22,73922.01,0.0,0.95135,4e-05,4.56919]
[1776640093944,54.22,73922.01,0.0,0.95135,4e-05,4.56919]
[1776640098708,54.22,73922.89,0.0,0.9514,4e-05,4.56555]
[1776640098943,54.22,73922.89,0.0,0.9514,4e-05,4.56555]
[1776640099323,54.22,73922.89,0.0,0.9514,4e-05,4.56555]
[1776640099439,54.22,73922.89,0.0,0.9514,4e-05,4.56555]
[1776640099536,54.21,73921.95,0.0,0.95136,4e-05,4.56791]
[1776640102816,54.21,73916.48,0.0,0.95115,4e-05,4.58373]
[1776640103798,54.21,73916.48,0.0,0.95115,4e-05,4.58373]
[1776640103942,54.21,73916.48,0.0,0.95115,4e-05,4.58373]
[1776640109468,54.21,73915.34,0.0,0.95112,4e-05,4.58582]
[1776640109569,54.2,73919.89,0.0,0.95131,4e-05,4.57153]
[1776640109707,54.2,73919.89,0.0,0.95131,4e-05,4.57153]
[1776640109898,54.2,73919.89,0.0,0.95131,4e-05,4.57153]
[1776640109942,54.2,73919.89,0.0,0.95131,4e-05,4.57153]
[1776640110041,54.2,73925.27,0.0,0.95153,4e-05,4.55527]
[1776640110873,54.2,73928.07,0.0,0.95165,4e-05,4.5466]
[1776640112329,54.2,73928.07,0.0,0.95165,4e-05,4.5466]
[1776640112442,54.2,73928.07,0.0,0.95165,4e-05,4.5466]
[1776640113894,54.2,73944.49,0.0,0.95237,4e-05,4.49244]
[1776640114901,54.2,73948.13,0.0,0.95252,4e-05,4.48145]
[1776640117210,54.2,73948.64,0.0,0.95254,4e-05,4.47983]
[1776640117445,54.2,73948.64,0.0,0.95254,4e-05,4.47983]
[1776640117533,54.2,73949.63,0.0,0.95258,4e-05,4.4767]
[1776640117774,54.2,73949.63,0.0,0.95258,4e-05,4.4767]
[1776640117944,54.2,73949.63,0.0,0.95258,4e-05,4.4767]
[1776640118042,54.2,73953.09,0.0,0.95272,4e-05,4.46637]
[1776640120943,54.2,73968.19,0.0,0.95333,4e-05,4.42128]
[1776640121950,54.2,73976.01,0.0,0.95364,4e-05,4.39815]
[1776640122957,54.2,73981.59,0.0,0.95386,4e-05,4.38174]
[1776640123964,54.2,73985.85,0.0,0.95402,4e-05,4.36927]
[1776640125386,54.2,73985.85,0.0,0.95402,4e-05,4.36927]
[1776640126249,54.2,73986.01,0.0,0.95403,4e-05,4.36897]
[1776640126438,54.2,73986.01,0.0,0.95403,4e-05,4.36897]
[1776640130008,54.2,73993.86,0.0,0.95433,4e-05,4.34594]
[1776640131039,54.2,73993.86,0.0,0.95433,4e-05,4.34594]
[1776640131193,54.2,73993.86,0.0,0.95433,4e-05,4.34594]
[1776640133028,54.2,73984.69,0.0,0.95398,4e-05,4.37273]
[1776640134035,54.2,73986.11,0.0,0.95403,4e-05,4.36846]
[1776640137720,54.2,73987.48,0.0,0.95409,4e-05,4.36427]
[1776640137938,54.2,73987.48,0.0,0.95409,4e-05,4.36427]
[1776640141989,54.19,73989.29,0.0,0.95417,4e-05,4.35858]
[1776640142190,54.19,73989.29,0.0,0.95417,4e-05,4.35858]
[1776640143098,54.19,73986.82,0.0,0.95407,4e-05,4.36569]
[1776640144372,54.19,73986.82,0.0,0.95407,4e-05,4.36569]
[1776640144451,54.19,73986.82,0.0,0.95407,4e-05,4.36569]
[1776640144512,54.19,73981.93,0.0,0.95388,4e-05,4.37991]
[1776640145112,54.19,73979.75,0.0,0.9538,4e-05,4.38633]
[1776640149365,54.19,73979.72,0.0,0.9538,4e-05,4.38607]
[1776640149440,54.19,73979.72,0.0,0.9538,4e-05,4.38607]
[1776640149466,54.19,73977.41,0.0,0.95371,4e-05,4.39264]
[1776640152161,54.19,73969.65,0.0,0.95341,4e-05,4.41531]
[1776640154175,54.19,73971.15,0.0,0.95347,4e-05,4.41056]
[1776640156189,54.19,73964.45,0.0,0.95321,4e-05,4.43007]
[1776640157196,54.19,73967.86,0.0,0.95335,4e-05,4.41979]
[1776640158343,54.19,73967.86,0.0,0.95335,4e-05,4.41979]
[1776640158436,54.18,73957.03,0.0,0.95292,4e-05,4.45172]
[1776640160227,54.18,73967.44,0.0,0.95333,4e-05,4.42074]
[1776640161118,54.18,73967.44,0.0,0.95333,4e-05,4.42074]
[1776640161162,54.18,73967.44,0.0,0.95333,4e-05,4.42074]
[1776640161210,54.18,73967.44,0.0,0.95333,4e-05,4.42074]
[1776640161267,54.18,73967.44,0.0,0.95333,4e-05,4.42074]
[1776640161311,54.18,73967.97,0.0,0.95336,4e-05,4.41907]
[1776640161649,54.18,73967.97,0.0,0.95336,4e-05,4.41907]
[1776640162242,54.18,73971.72,0.0,0.9535,4e-05,4.40797]
[1776640163249,54.18,73974.76,0.0,0.95363,4e-05,4.39896]
[1776640163777,54.18,73974.76,0.0,0.95363,4e-05,4.39896]
[1776640163936,54.18,73974.76,0.0,0.95363,4e-05,4.39896]
[1776640171305,54.18,73972.64,0.0,0.95358,4e-05,4.40099]
[1776640173701,54.18,73974.32,0.0,0.95365,4e-05,4.39601]
[1776640175099,54.18,73974.32,0.0,0.95365,4e-05,4.39601]
[1776640175193,54.18,73974.32,0.0,0.95365,4e-05,4.39601]
[1776640175333,54.18,73977.3,0.0,0.95377,4e-05,4.38721]
[1776640180368,54.18,73978.09,0.0,0.9538,4e-05,4.38495]
[1776640182612,54.18,73980.35,0.0,0.95389,4e-05,4.37831]
[1776640182696,54.18,73978.4,0.0,0.95381,4e-05,4.38409]
[1776640183158,54.18,73978.4,0.0,0.95381,4e-05,4.38409]
[1776640183188,54.18,73978.4,0.0,0.95381,4e-05,4.38409]
[1776640183389,54.18,73978.49,0.0,0.95381,4e-05,4.38385]
[1776640187416,54.18,74001.17,0.0,0.9547,4e-05,4.31746]
[1776640188424,54.19,74001.91,0.0,0.95472,4e-05,4.31544]
[1776640190589,54.19,74001.81,0.0,0.95472,4e-05,4.31588]
[1776640190697,54.19,74001.81,0.0,0.95472,4e-05,4.31603]
[1776640191445,54.19,73992.78,0.0,0.95436,4e-05,4.34258]
[1776640192451,54.19,73987.93,0.0,0.95417,4e-05,4.35691]
[1776640193459,54.19,73985.03,0.0,0.95406,4e-05,4.36552]
[1776640194691,54.19,73982.25,0.0,0.95395,4e-05,4.37376]
[1776640194954,54.19,73982.25,0.0,0.95395,4e-05,4.37376]
[1776640195473,54.19,73985.94,0.0,0.95409,4e-05,4.36297]
[1776640196647,54.19,73985.94,0.0,0.95409,4e-05,4.36297]
[1776640196696,54.19,73986.67,0.0,0.95412,4e-05,4.36091]
[1776640197487,54.19,73986.55,0.0,0.95411,4e-05,4.36134]
[1776640202521,54.19,73985.73,0.0,0.95408,4e-05,4.36415]
[1776640204080,54.19,73987.27,0.0,0.95414,4e-05,4.35971]
[1776640204206,54.19,73987.27,0.0,0.95414,4e-05,4.35971]
[1776640209571,54.19,73987.83,0.0,0.95415,4e-05,4.35853]
[1776640211585,54.19,73995.7,0.0,0.95446,4e-05,4.33561]
[1776640212825,54.2,73994.72,0.0,0.95442,4e-05,4.33858]
[1776640212947,54.2,73994.72,0.0,0.95442,4e-05,4.33858]
[1776640213853,54.2,73992.62,0.0,0.95433,4e-05,4.34483]
[1776640213945,54.2,73992.62,0.0,0.95433,4e-05,4.34483]
[1776640214606,54.2,73991.56,0.0,0.95429,4e-05,4.34803]
[1776640215613,54.2,73988.6,0.0,0.95417,4e-05,4.35679]
[1776640216620,54.2,73983.71,0.0,0.95398,4e-05,4.37123]
[1776640216893,54.2,73983.71,0.0,0.95398,4e-05,4.37123]
[1776640216948,54.2,73983.71,0.0,0.95398,4e-05,4.37123]
[1776640219091,54.2,73982.18,0.0,0.95392,4e-05,4.3758]
[1776640219203,54.2,73982.18,0.0,0.95392,4e-05,4.3758]
[1776640221690,54.2,73985.18,0.0,0.95404,4e-05,4.36705]
[1776640221696,54.2,73983.01,0.0,0.95395,4e-05,4.37347]
[1776640221936,54.2,73983.01,0.0,0.95395,4e-05,4.37347]
[1776640224960,54.2,73983.88,0.0,0.95398,4e-05,4.37101]
[1776640225204,54.2,73983.88,0.0,0.95398,4e-05,4.37101]
[1776640226690,54.2,73979.89,0.0,0.95383,4e-05,4.38283]
[1776640231725,54.2,73979.53,0.0,0.95385,4e-05,4.37973]
[1776640236354,54.2,73980.41,0.0,0.95389,4e-05,4.37717]
[1776640236444,54.2,73980.41,0.0,0.95389,4e-05,4.37717]
[1776640236523,54.2,73972.9,0.0,0.95359,4e-05,4.3993]
[1776640237331,54.2,73972.9,0.0,0.95359,4e-05,4.3993]
[1776640237439,54.2,73972.9,0.0,0.95359,4e-05,4.3993]
[1776640237512,54.2,73973.53,0.0,0.95362,4e-05,4.39742]
[1776640239440,54.2,73972.33,0.0,0.95357,4e-05,4.40096]
[1776640239711,54.2,73972.33,0.0,0.95357,4e-05,4.40096]
[1776640239473,54.2,73968.09,0.0,0.9534,4e-05,4.41341]
[1776640241426,54.2,73971.02,0.0,0.95352,4e-05,4.40466]
[1776640244966,54.2,73970.8,0.0,0.95351,4e-05,4.40522]
[1776640245196,54.2,73970.8,0.0,0.95351,4e-05,4.40522]
[1776640245293,54.2,73966.2,0.0,0.95333,4e-05,4.4188]
[1776640245815,54.2,73966.2,0.0,0.95333,4e-05,4.4188]
[1776640245945,54.2,73966.2,0.0,0.95333,4e-05,4.4188]
[1776640246017,54.2,73964.84,0.0,0.95328,4e-05,4.42276]
[1776640246833,54.2,73954.6,0.0,0.95287,4e-05,4.45311]
[1776640247840,54.2,73955.57,0.0,0.95291,4e-05,4.45011]
[1776640249710,54.2,73955.57,0.0,0.95291,4e-05,4.45011]
[1776640248847,54.2,73958.8,0.0,0.95304,4e-05,4.44039]
[1776640249947,54.2,73958.8,0.0,0.95304,4e-05,4.44039]
[1776640253897,54.19,73963.22,0.0,0.95322,4e-05,4.42681]
[1776640256408,54.19,73963.5,0.0,0.95323,4e-05,4.4259]
[1776640256440,54.19,73963.5,0.0,0.95323,4e-05,4.4259]
[1776640257441,54.19,73964.27,0.0,0.95327,4e-05,4.42349]
[1776640257699,54.19,73964.27,0.0,0.95327,4e-05,4.42349]
[1776640257539,54.19,73964.27,0.0,0.95327,4e-05,4.42342]
[1776640262960,54.19,73966.08,0.0,0.95334,4e-05,4.41772]
[1776640263903,54.19,73966.08,0.0,0.95334,4e-05,4.41772]
[1776640263941,54.19,73966.08,0.0,0.95334,4e-05,4.41772]
[1776640269002,54.19,73965.6,0.0,0.95333,4e-05,4.41882]
[1776640270271,54.19,73965.6,0.0,0.95333,4e-05,4.41882]
[1776640270446,54.19,73965.6,0.0,0.95333,4e-05,4.41882]
[1776640270547,54.19,73965.94,0.0,0.95334,4e-05,4.41771]
[1776640276029,54.19,73966.09,0.0,0.95335,4e-05,4.41708]
[1776640276190,54.19,73966.09,0.0,0.95335,4e-05,4.41708]
[1776640281209,54.19,73965.62,0.0,0.95334,4e-05,4.41824]
[1776640281441,54.19,73965.62,0.0,0.95334,4e-05,4.41824]
[1776640282478,54.19,73965.18,0.0,0.95332,4e-05,4.41944]
[1776640282699,54.19,73965.18,0.0,0.95332,4e-05,4.41944]
[1776640282483,54.19,73964.64,0.0,0.9533,4e-05,4.42099]
[1776640285114,54.19,73955.71,0.0,0.95294,4e-05,4.4474]
[1776640285863,54.19,73955.71,0.0,0.95294,4e-05,4.4474]
[1776640285945,54.19,73955.71,0.0,0.95294,4e-05,4.4474]
[1776640291156,54.18,73955.55,0.0,0.95299,4e-05,4.44309]
[1776640292730,54.18,73955.55,0.0,0.95299,4e-05,4.44309]
[1776640292164,54.18,73962.41,0.0,0.95326,4e-05,4.42263]
[1776640293171,54.18,73970.92,0.0,0.9536,4e-05,4.39739]
[1776640294178,54.18,73967.98,0.0,0.95348,4e-05,4.40607]
[1776640295977,54.18,73968.36,0.0,0.9535,4e-05,4.40473]
[1776640302234,54.18,73966.72,0.0,0.95344,4e-05,4.4094]
[1776640304248,54.18,73988.77,0.0,0.95431,4e-05,4.34439]
[1776640305255,54.18,73994.58,0.0,0.95453,4e-05,4.32747]
[1776640307480,54.18,73996.35,0.0,0.9546,4e-05,4.32266]
[1776640308383,54.18,73996.35,0.0,0.9546,4e-05,4.32266]
[1776640308447,54.18,73996.35,0.0,0.9546,4e-05,4.32266]
[1776640310668,54.18,73996.31,0.0,0.95459,4e-05,4.3229]
[1776640310700,54.18,73996.31,0.0,0.95459,4e-05,4.3229]
[1776640310732,54.18,73998.26,0.0,0.95467,4e-05,4.31747]
[1776640311717,54.18,73998.26,0.0,0.95467,4e-05,4.31747]
[1776640311760,54.18,73993.67,0.0,0.95449,4e-05,4.33103]
[1776640311944,54.18,73993.67,0.0,0.95449,4e-05,4.33103]
[1776640315788,54.19,73991.44,0.0,0.9544,4e-05,4.33781]
[1776640315946,54.19,73992.11,0.0,0.95442,4e-05,4.33597]
[1776640316332,54.19,73992.1,0.0,0.95442,4e-05,4.33612]
[1776640318672,54.19,73992.47,0.0,0.95443,4e-05,4.33515]
[1776640318699,54.19,73992.47,0.0,0.95443,4e-05,4.33515]
[1776640321367,54.19,73997.46,0.0,0.95462,4e-05,4.32104]
[1776640322435,54.19,73997.46,0.0,0.95462,4e-05,4.32104]
[1776640322704,54.19,73997.46,0.0,0.95462,4e-05,4.32104]
[1776640322804,54.19,74005.4,0.0,0.95492,4e-05,4.29815]
[1776640323381,54.19,74002.06,0.0,0.9548,4e-05,4.30788]
[1776640324388,54.19,73992.75,0.0,0.95443,4e-05,4.33524]
[1776640325395,54.19,73981.81,0.0,0.954,4e-05,4.36749]
[1776640326403,54.19,73980.84,0.0,0.95396,4e-05,4.37046]
[1776640327031,54.19,73980.84,0.0,0.95396,4e-05,4.37046]
[1776640327210,54.19,73980.84,0.0,0.95396,4e-05,4.37046]
[1776640327409,54.19,73980.76,0.0,0.95396,4e-05,4.37075]
[1776640328415,54.19,73980.76,0.0,0.95396,4e-05,4.37075]
[1776640328440,54.19,73980.76,0.0,0.95396,4e-05,4.37075]
[1776640328537,54.19,73982.2,0.0,0.95401,4e-05,4.36661]
[1776640333594,54.19,73982.27,0.0,0.95401,4e-05,4.36657]
[1776640333692,54.19,73982.27,0.0,0.95401,4e-05,4.36657]
[1776640333695,54.19,73971.89,0.0,0.9536,4e-05,4.39726]
[1776640335465,54.19,73971.18,0.0,0.95357,4e-05,4.39936]
[1776640339958,54.19,73968.71,0.0,0.95348,4e-05,4.40666]
[1776640340192,54.19,73968.71,0.0,0.95348,4e-05,4.40666]
[1776640340907,54.19,73968.64,0.0,0.95347,4e-05,4.40686]
[1776640340940,54.19,73968.64,0.0,0.95347,4e-05,4.40686]
[1776640341507,54.19,73968.79,0.0,0.95348,4e-05,4.4064]
[1776640343523,54.19,73976.37,0.0,0.95378,4e-05,4.384]
[1776640348416,54.2,73975.34,0.0,0.95374,4e-05,4.38713]
[1776640348434,54.2,73975.34,0.0,0.95374,4e-05,4.38713]
[1776640350572,54.2,73979.61,0.0,0.95391,4e-05,4.3746]
[1776640351589,54.2,73979.61,0.0,0.95391,4e-05,4.3746]
[1776640351697,54.2,73979.61,0.0,0.95391,4e-05,4.3746]
[1776640351799,54.2,73985.25,0.0,0.95417,4e-05,4.35385]
[1776640352586,54.2,73988.09,0.0,0.95428,4e-05,4.34559]
[1776640354079,54.2,73988.21,0.0,0.95428,4e-05,4.34531]
[1776640354201,54.2,73988.21,0.0,0.95428,4e-05,4.34531]
[1776640354601,54.2,73987.67,0.0,0.95426,4e-05,4.34696]
[1776640356450,54.2,73987.95,0.0,0.95427,4e-05,4.34621]
[1776640356696,54.2,73987.95,0.0,0.95427,4e-05,4.34621]
[1776640358629,54.2,73981.1,0.0,0.954,4e-05,4.36649]
[1776640360510,54.2,73982.16,0.0,0.95404,4e-05,4.3634]
[1776640360690,54.2,73982.16,0.0,0.95404,4e-05,4.3634]
[1776640360791,54.2,73981.62,0.0,0.95402,4e-05,4.36502]
[1776640361064,54.2,73981.62,0.0,0.95402,4e-05,4.36502]
[1776640361197,54.2,73981.62,0.0,0.95402,4e-05,4.36502]
[1776640366686,54.2,73982.95,0.0,0.95407,4e-05,4.36138]
[1776640368544,54.2,73982.5,0.0,0.95405,4e-05,4.36275]
[1776640368699,54.2,73982.5,0.0,0.95405,4e-05,4.36275]
[1776640368797,54.2,73982.1,0.0,0.95403,4e-05,4.36397]
[1776640370714,54.2,73979.02,0.0,0.95391,4e-05,4.3731]
[1776640373735,54.2,73976.02,0.0,0.95379,4e-05,4.38201]
[1776640379776,54.2,73974.57,0.0,0.95373,4e-05,4.38637]
[1776640381437,54.2,73974.53,0.0,0.95373,4e-05,4.3865]
[1776640384812,54.2,73970.05,0.0,0.95355,4e-05,4.39977]
[1776640385335,54.2,73970.05,0.0,0.95355,4e-05,4.39977]
[1776640385451,54.2,73970.05,0.0,0.95355,4e-05,4.39977]
[1776640385819,54.2,73969.41,0.0,0.95353,4e-05,4.40166]
[1776640387834,54.2,73964.88,0.0,0.95335,4e-05,4.41479]
[1776640388841,54.2,73961.31,0.0,0.95321,4e-05,4.42534]
[1776640389848,54.2,73966.02,0.0,0.9534,4e-05,4.41087]
[1776640390245,54.2,73966.02,0.0,0.9534,4e-05,4.41087]
[1776640393802,54.2,73964.65,0.0,0.95335,4e-05,4.41483]
[1776640394206,54.2,73963.46,0.0,0.9533,4e-05,4.41832]
[1776640394441,54.2,73963.46,0.0,0.9533,4e-05,4.41832]
[1776640394542,54.2,73963.46,0.0,0.9533,4e-05,4.41828]
[1776640398911,54.19,73977.73,0.0,0.95388,4e-05,4.37544]
[1776640399917,54.19,73985.39,0.0,0.95418,4e-05,4.35294]
[1776640402951,54.19,73981.11,0.0,0.95401,4e-05,4.3657]
[1776640403958,54.19,73987.71,0.0,0.95427,4e-05,4.34635]
[1776640404965,54.19,73991.32,0.0,0.95441,4e-05,4.33584]
[1776640410000,54.2,73991.81,0.0,0.95442,4e-05,4.33477]
[1776640412017,54.2,73988.55,0.0,0.95433,4e-05,4.34027]
[1776640415864,54.2,73988.45,0.0,0.95433,4e-05,4.34069]
[1776640416046,54.2,73984.07,0.0,0.95415,4e-05,4.35366]
[1776640417053,54.2,73978.81,0.0,0.95395,4e-05,4.36916]
[1776640419770,54.2,73979.18,0.0,0.95396,4e-05,4.36809]
[1776640419871,54.2,73979.75,0.0,0.95398,4e-05,4.36646]
[1776640419947,54.2,73979.75,0.0,0.95398,4e-05,4.36646]
[1776640420075,54.2,73987.26,0.0,0.95428,4e-05,4.34441]
[1776640421083,54.2,73991.18,0.0,0.95443,4e-05,4.333]
[1776640422089,54.2,73993.88,0.0,0.95453,4e-05,4.32519]
[1776640424103,54.2,73999.23,0.0,0.95474,4e-05,4.30977]
[1776640426118,54.2,74005.72,0.0,0.95499,4e-05,4.29113]
[1776640427123,54.2,74009.25,0.0,0.95512,4e-05,4.28105]
[1776640432159,54.21,74009.29,0.0,0.95511,4e-05,4.28184]
[1776640437194,54.21,74007.55,0.0,0.95503,4e-05,4.28782]
[1776640442229,54.21,74009.36,0.0,0.95509,4e-05,4.28345]
[1776640447264,54.22,74010.2,0.0,0.95511,4e-05,4.28188]
[1776640450285,54.22,74029.26,0.0,0.95584,4e-05,4.22716]
[1776640451292,54.22,74034.76,0.0,0.95604,4e-05,4.21179]
[1776640456327,54.23,74034.29,0.0,0.95601,4e-05,4.21412]
[1776640457334,54.23,74038.05,0.0,0.95615,4e-05,4.20344]
[1776640458853,54.23,74038.05,0.0,0.95615,4e-05,4.20344]
[1776640458937,54.23,74038.05,0.0,0.95615,4e-05,4.20344]
[1776640465872,54.23,74039.35,0.0,0.95619,4e-05,4.2006]
[1776640465945,54.23,74039.35,0.0,0.95619,4e-05,4.2006]
[1776640465882,54.23,74040.55,0.0,0.95623,4e-05,4.19743]
[1776640471432,54.24,74036.49,0.0,0.9561,4e-05,4.20592]
[1776640476467,54.24,74037.55,0.0,0.95613,4e-05,4.20376]
[1776640479488,54.24,74045.97,0.0,0.95644,4e-05,4.18021]
[1776640480495,54.24,74051.85,0.0,0.95666,4e-05,4.16363]
[1776640482510,54.24,74051.98,0.0,0.95666,4e-05,4.16359]
[1776640485531,54.25,74057.98,0.0,0.95688,4e-05,4.14707]
[1776640490566,54.25,74060.07,0.0,0.95695,4e-05,4.14167]
[1776640493586,54.25,74054.04,0.0,0.95672,4e-05,4.15896]
[1776640499628,54.25,74053.45,0.0,0.9567,4e-05,4.1608]
[1776640502651,54.25,74040.75,0.0,0.95621,4e-05,4.1976]
[1776640503658,54.25,74040.81,0.0,0.95621,4e-05,4.19755]
[1776640508693,54.26,74040.1,0.0,0.95618,4e-05,4.20012]
[1776640509704,54.26,74030.53,0.0,0.95582,4e-05,4.22769]
[1776640510712,54.26,74023.88,0.0,0.95556,4e-05,4.24691]
[1776640511719,54.26,74020.31,0.0,0.95543,4e-05,4.25725]
[1776640512726,54.26,74006.52,0.0,0.95489,4e-05,4.29722]
[1776640513377,54.26,74006.52,0.0,0.95489,4e-05,4.29722]
[1776640513733,54.26,73976.5,0.0,0.95372,4e-05,4.38504]
[1776640514740,54.26,73977.35,0.0,0.95376,4e-05,4.38234]
[1776640516799,54.26,73977.5,0.0,0.95377,4e-05,4.38171]
[1776640518768,54.25,73963.53,0.0,0.95322,4e-05,4.42242]
[1776640519775,54.25,73959.93,0.0,0.95308,4e-05,4.43285]
[1776640521789,54.25,73956.37,0.0,0.95294,4e-05,4.44288]
[1776640523803,54.25,73949.68,0.0,0.95268,4e-05,4.46223]
[1776640524811,54.25,73935.73,0.0,0.95212,4e-05,4.50363]
[1776640525818,54.25,73924.32,0.0,0.95166,4e-05,4.53777]
[1776640526825,54.24,73921.94,0.0,0.95156,4e-05,4.54474]
[1776640528839,54.24,73930.18,0.0,0.95191,4e-05,4.51951]
[1776640529846,54.24,73928.74,0.0,0.95185,4e-05,4.52367]
[1776640530288,54.24,73928.74,0.0,0.95185,4e-05,4.52367]
[1776640530707,54.24,73928.74,0.0,0.95185,4e-05,4.52367]
[1776640532867,54.24,73926.68,0.0,0.95182,4e-05,4.52438]
[1776640534706,54.23,73926.42,0.0,0.95182,4e-05,4.52476]
[1776640537903,54.23,73914.36,0.0,0.95135,4e-05,4.55951]
[1776640538910,54.23,73913.36,0.0,0.95131,4e-05,4.56208]
[1776640539917,54.22,73916.06,0.0,0.95143,4e-05,4.55345]
[1776640542937,54.22,73921.49,0.0,0.95167,4e-05,4.53572]
[1776640544957,54.21,73924.16,0.0,0.95179,4e-05,4.52686]
[1776640545112,54.21,73924.16,0.0,0.95179,4e-05,4.52686]
[1776640545196,54.21,73924.16,0.0,0.95179,4e-05,4.52686]
[1776640545599,54.21,73924.16,0.0,0.95179,4e-05,4.52686]
[1776640545696,54.21,73924.16,0.0,0.95179,4e-05,4.52686]
[1776640545962,54.21,73923.88,0.0,0.95178,4e-05,4.5273]
[1776640549990,54.2,73917.18,0.0,0.95153,4e-05,4.54592]
[1776640552010,54.2,73896.39,0.0,0.95068,4e-05,4.60812]
[1776640553013,54.2,73889.52,0.0,0.9504,4e-05,4.62856]
[1776640555027,54.19,73890.98,0.0,0.95048,4e-05,4.62298]
[1776640558048,54.19,73898.48,0.0,0.95081,4e-05,4.59848]
[1776640559055,54.16,73901.5,0.0,0.951,4e-05,4.58435]
[1776640560031,54.16,73901.5,0.0,0.951,4e-05,4.58435]
[1776640560062,54.14,73902.65,0.0,0.95111,4e-05,4.57618]
[1776640560194,54.14,73902.65,0.0,0.95111,4e-05,4.57618]
[1776640560884,54.14,73902.65,0.0,0.95111,4e-05,4.57618]
[1776640560945,54.14,73902.65,0.0,0.95111,4e-05,4.57618]
[1776640563083,54.14,73905.44,0.0,0.95125,4e-05,4.56637]
[1776640567403,54.13,73902.87,0.0,0.95116,4e-05,4.57284]
[1776640567450,54.13,73902.87,0.0,0.95116,4e-05,4.57284]
[1776640567475,54.13,73902.87,0.0,0.95116,4e-05,4.57284]
[1776640567698,54.13,73902.87,0.0,0.95116,4e-05,4.57284]
[1776640567788,54.13,73903.01,0.0,0.95118,4e-05,4.57153]
[1776640568118,54.13,73905.76,0.0,0.95129,4e-05,4.56319]
[1776640569124,54.13,73898.62,0.0,0.951,4e-05,4.58444]
[1776640570132,54.11,73893.61,0.0,0.95085,4e-05,4.59512]
[1776640572147,54.1,73871.9,0.0,0.94996,4e-05,4.6606]
[1776640573153,54.1,73868.7,0.0,0.94983,4e-05,4.66987]
[1776640575167,54.09,73861.43,0.0,0.94953,4e-05,4.6911]
[1776640577181,54.09,73858.88,0.0,0.94944,4e-05,4.69772]
[1776640579195,54.08,73865.7,0.0,0.94975,4e-05,4.67566]
[1776640581740,54.08,73865.99,0.0,0.94976,4e-05,4.6744]
[1776640581942,54.08,73865.99,0.0,0.94976,4e-05,4.6744]
[1776640581968,54.08,73865.99,0.0,0.94976,4e-05,4.6744]
[1776640582070,54.08,73865.81,0.0,0.94977,4e-05,4.67423]
[1776640582201,54.08,73865.81,0.0,0.94977,4e-05,4.67423]
[1776640586683,54.08,73864.33,0.0,0.94972,4e-05,4.67769]
[1776640586746,54.08,73864.33,0.0,0.94972,4e-05,4.67769]
[1776640586939,54.08,73864.33,0.0,0.94972,4e-05,4.67769]
[1776640587036,54.07,73862.81,0.0,0.94967,4e-05,4.68145]
[1776640589270,54.04,73879.86,0.0,0.95047,4e-05,4.62306]
[1776640590277,54.04,73879.67,0.0,0.95046,4e-05,4.62337]
[1776640593300,54.04,73892.37,0.0,0.95105,4e-05,4.57902]
[1776640594306,54.02,73893.96,0.0,0.95118,4e-05,4.56981]
[1776640595434,54.02,73893.96,0.0,0.95118,4e-05,4.56981]
[1776640595702,54.02,73893.96,0.0,0.95118,4e-05,4.56981]
[1776640595780,54.02,73893.96,0.0,0.95118,4e-05,4.56981]
[1776640595941,54.02,73893.96,0.0,0.95118,4e-05,4.56981]
[1776640596036,54.0,73894.12,0.0,0.95124,4e-05,4.56469]
[1776640598333,53.99,73901.11,0.0,0.95154,4e-05,4.54265]
[1776640599341,53.99,73905.47,0.0,0.95173,4e-05,4.52907]
[1776640600663,53.99,73905.47,0.0,0.95173,4e-05,4.52907]
[1776640600697,53.99,73905.47,0.0,0.95173,4e-05,4.52907]
[1776640600882,53.99,73905.47,0.0,0.95173,4e-05,4.52907]
[1776640600949,53.99,73905.47,0.0,0.95173,4e-05,4.52907]
[1776640600983,53.99,73903.86,0.0,0.95167,4e-05,4.53323]
[1776640605831,53.99,73903.08,0.0,0.95165,4e-05,4.53487]
[1776640605947,53.99,73903.08,0.0,0.95165,4e-05,4.53487]
[1776640606002,53.98,73902.15,0.0,0.95163,4e-05,4.53661]
[1776640607131,53.98,73902.62,0.0,0.95165,4e-05,4.53519]
[1776640607397,53.98,73870.43,0.0,0.95031,4e-05,4.63298]
[1776640608404,53.98,73868.49,0.0,0.95023,4e-05,4.63842]
[1776640610613,53.98,73868.94,0.0,0.95026,4e-05,4.6365]
[1776640610713,53.97,73871.87,0.0,0.95039,4e-05,4.62698]
[1776640611425,53.97,73867.55,0.0,0.95022,4e-05,4.63974]
[1776640615453,53.92,73872.23,0.0,0.95057,4e-05,4.6139]
[1776640617265,53.92,73873.18,0.0,0.95061,4e-05,4.61051]
[1776640617441,53.92,73873.18,0.0,0.95061,4e-05,4.61051]
[1776640620488,53.91,73865.23,0.0,0.95031,4e-05,4.63298]
[1776640621495,53.89,73858.59,0.0,0.95009,4e-05,4.64838]
[1776640622502,53.87,73855.7,0.0,0.95004,4e-05,4.65204]
[1776640623582,53.87,73855.7,0.0,0.95004,4e-05,4.65204]
[1776640623694,53.87,73855.7,0.0,0.95004,4e-05,4.65204]
[1776640624110,53.87,73855.7,0.0,0.95004,4e-05,4.65204]
[1776640623744,53.84,73856.52,0.0,0.95015,4e-05,4.64422]
[1776640624186,53.84,73856.52,0.0,0.95015,4e-05,4.64422]
[1776640626839,53.82,73856.54,0.0,0.95022,4e-05,4.63847]
[1776640626944,53.82,73856.54,0.0,0.95022,4e-05,4.63847]
[1776640627038,53.81,73859.83,0.0,0.95037,4e-05,4.6276]
[1776640632830,53.77,73860.36,0.0,0.95052,4e-05,4.61633]
[1776640632945,53.77,73860.36,0.0,0.95052,4e-05,4.61633]
[1776640632977,53.77,73860.36,0.0,0.95052,4e-05,4.61633]
[1776640633040,53.77,73858.64,0.0,0.95046,4e-05,4.62077]
[1776640633200,53.77,73858.64,0.0,0.95046,4e-05,4.62077]
[1776640638943,53.73,73861.14,0.0,0.95069,4e-05,4.60387]
[1776640639065,53.73,73854.95,0.0,0.95044,4e-05,4.62251]
[1776640639645,53.73,73841.4,0.0,0.94986,4e-05,4.66438]
[1776640640652,53.73,73843.16,0.0,0.94994,4e-05,4.65851]
[1776640642667,53.72,73842.78,0.0,0.94993,4e-05,4.65949]
[1776640642697,53.72,73836.27,0.0,0.94965,4e-05,4.67948]
[1776640645687,53.72,73840.59,0.0,0.94985,4e-05,4.6654]
[1776640650722,53.72,73840.3,0.0,0.94985,4e-05,4.66524]
[1776640651783,53.71,73837.53,0.0,0.94978,4e-05,4.66928]
[1776640652320,53.71,73837.53,0.0,0.94978,4e-05,4.66928]
[1776640652744,53.71,73826.4,0.0,0.9493,4e-05,4.70367]
[1776640654758,53.71,73829.63,0.0,0.94945,4e-05,4.6931]
[1776640655580,53.71,73829.63,0.0,0.94945,4e-05,4.6931]
[1776640655765,53.71,73832.35,0.0,0.94957,4e-05,4.68436]
[1776640656772,53.71,73835.41,0.0,0.9497,4e-05,4.67459]
[1776640657779,53.71,73847.62,0.0,0.95023,4e-05,4.63653]
[1776640659792,53.71,73851.54,0.0,0.9504,4e-05,4.62403]
[1776640661808,53.71,73854.11,0.0,0.95051,4e-05,4.61581]
[1776640665835,53.7,73858.21,0.0,0.9507,4e-05,4.60162]
[1776640667872,53.7,73858.47,0.0,0.95072,4e-05,4.60044]
[1776640667940,53.7,73858.47,0.0,0.95072,4e-05,4.60044]
[1776640668141,53.7,73858.47,0.0,0.95072,4e-05,4.60044]
[1776640668195,53.69,73858.08,0.0,0.95071,4e-05,4.60091]
[1776640668204,53.69,73858.08,0.0,0.95071,4e-05,4.60091]
[1776640669863,53.69,73865.11,0.0,0.95101,4e-05,4.57897]
[1776640670374,53.69,73865.11,0.0,0.95101,4e-05,4.57897]
[1776640670444,53.69,73865.11,0.0,0.95101,4e-05,4.57897]
[1776640673890,53.69,73880.68,0.0,0.95168,4e-05,4.53011]
[1776640674898,53.68,73891.24,0.0,0.95212,4e-05,4.49773]
[1776640675905,53.68,73893.57,0.0,0.95222,4e-05,4.49043]
[1776640676920,53.68,73893.66,0.0,0.95222,4e-05,4.48998]
[1776640677922,53.68,73909.56,0.0,0.95288,4e-05,4.44184]
[1776640678929,53.68,73912.39,0.0,0.95299,4e-05,4.43307]
[1776640679936,53.68,73907.88,0.0,0.95281,4e-05,4.44655]
[1776640681951,53.68,73926.5,0.0,0.95356,4e-05,4.39066]
[1776640683132,53.68,73929.96,0.0,0.95371,4e-05,4.38017]
[1776640683964,53.68,73922.13,0.0,0.95339,4e-05,4.40355]
[1776640685977,53.68,73922.91,0.0,0.95342,4e-05,4.40116]
[1776640686985,53.68,73925.45,0.0,0.95353,4e-05,4.39355]
[1776640688679,53.68,73924.88,0.0,0.9535,4e-05,4.39524]
[1776640688692,53.68,73924.88,0.0,0.9535,4e-05,4.39524]
[1776640689008,53.68,73924.88,0.0,0.9535,4e-05,4.39524]
[1776640689198,53.68,73924.88,0.0,0.9535,4e-05,4.39524]
[1776640689109,53.68,73925.37,0.0,0.95352,4e-05,4.39375]
[1776640694034,53.68,73933.02,0.0,0.95383,4e-05,4.37088]
[1776640695041,53.68,73940.53,0.0,0.95413,4e-05,4.3486]
[1776640696048,53.68,73947.49,0.0,0.9544,4e-05,4.32805]
[1776640697054,53.68,73950.97,0.0,0.95454,4e-05,4.31787]
[1776640697898,53.68,73950.97,0.0,0.95454,4e-05,4.31787]
[1776640697945,53.68,73950.97,0.0,0.95454,4e-05,4.31787]
[1776640698062,53.68,73951.1,0.0,0.95454,4e-05,4.3176]
[1776640699536,53.68,73953.26,0.0,0.95463,4e-05,4.31133]
[1776640699618,53.68,73953.26,0.0,0.95463,4e-05,4.31133]
[1776640700076,53.68,73956.95,0.0,0.95477,4e-05,4.30058]
[1776640701082,53.68,73947.9,0.0,0.95441,4e-05,4.32741]
[1776640702090,53.68,73930.45,0.0,0.95372,4e-05,4.37928]
[1776640703097,53.68,73929.22,0.0,0.95367,4e-05,4.38295]
[1776640703653,53.68,73929.22,0.0,0.95367,4e-05,4.38295]
[1776640703705,53.68,73929.22,0.0,0.95367,4e-05,4.38295]
[1776640703923,53.68,73929.22,0.0,0.95367,4e-05,4.38295]
[1776640703944,53.68,73929.22,0.0,0.95367,4e-05,4.38295]
[1776640704103,53.68,73931.42,0.0,0.95376,4e-05,4.3764]
[1776640706118,53.68,73926.9,0.0,0.95358,4e-05,4.3899]
[1776640706964,53.68,73926.9,0.0,0.95358,4e-05,4.3899]
[1776640707200,53.68,73926.9,0.0,0.95358,4e-05,4.3899]
[1776640707125,53.68,73926.61,0.0,0.95356,4e-05,4.39076]
[1776640707830,53.68,73926.61,0.0,0.95356,4e-05,4.39076]
[1776640707944,53.68,73926.61,0.0,0.95356,4e-05,4.39076]
[1776640708135,53.68,73925.04,0.0,0.9535,4e-05,4.39544]
[1776640710736,53.68,73926.54,0.0,0.95356,4e-05,4.39094]
[1776640710944,53.68,73926.54,0.0,0.95356,4e-05,4.39094]
[1776640711156,53.68,73924.88,0.0,0.95354,4e-05,4.39166]
[1776640711917,53.68,73924.88,0.0,0.95354,4e-05,4.39166]
[1776640711943,53.68,73924.88,0.0,0.95354,4e-05,4.39166]
[1776640712163,53.68,73926.55,0.0,0.9536,4e-05,4.38667]
[1776640714995,53.68,73926.12,0.0,0.95359,4e-05,4.38796]
[1776640715195,53.68,73926.12,0.0,0.95359,4e-05,4.38796]
[1776640716190,53.68,73928.41,0.0,0.95368,4e-05,4.38113]
[1776640718205,53.68,73936.76,0.0,0.95401,4e-05,4.35631]
[1776640718527,53.68,73936.76,0.0,0.95401,4e-05,4.35631]
[1776640718696,53.68,73936.76,0.0,0.95401,4e-05,4.35631]
[1776640718926,53.68,73936.76,0.0,0.95401,4e-05,4.35631]
[1776640718939,53.68,73936.76,0.0,0.95401,4e-05,4.35631]
[1776640719212,53.68,73935.1,0.0,0.95394,4e-05,4.36129]
[1776640722233,53.68,73938.4,0.0,0.95407,4e-05,4.3516]
[1776640722385,53.68,73938.4,0.0,0.95407,4e-05,4.3516]
[1776640722443,53.68,73938.4,0.0,0.95407,4e-05,4.3516]
[1776640722657,53.68,73938.4,0.0,0.95407,4e-05,4.3516]
[1776640722691,53.68,73938.4,0.0,0.95407,4e-05,4.3516]
[1776640723240,53.68,73937.33,0.0,0.95403,4e-05,4.35482]
[1776640726260,53.68,73948.52,0.0,0.95447,4e-05,4.32182]
[1776640726650,53.68,73948.52,0.0,0.95447,4e-05,4.32182]
[1776640726688,53.68,73948.52,0.0,0.95447,4e-05,4.32182]
[1776640727205,53.68,73948.52,0.0,0.95447,4e-05,4.32182]
[1776640727268,53.68,73948.07,0.0,0.95445,4e-05,4.32324]
[1776640727447,53.68,73948.07,0.0,0.95445,4e-05,4.32324]
[1776640728278,53.68,73951.54,0.0,0.95459,4e-05,4.31309]
[1776640730877,53.68,73953.18,0.0,0.95465,4e-05,4.30836]
[1776640730939,53.68,73953.18,0.0,0.95465,4e-05,4.30836]
[1776640732699,53.69,73954.98,0.0,0.95472,4e-05,4.30328]
[1776640732939,53.69,73954.98,0.0,0.95472,4e-05,4.30328]
[1776640733040,53.69,73956.96,0.0,0.95479,4e-05,4.2977]
[1776640736808,53.69,73958.77,0.0,0.95486,4e-05,4.29265]
[1776640736946,53.69,73958.77,0.0,0.95486,4e-05,4.29265]
[1776640740968,53.69,73961.06,0.0,0.95494,4e-05,4.2865]
[1776640741197,53.69,73961.06,0.0,0.95494,4e-05,4.2865]
[1776640741273,53.69,73962.11,0.0,0.95498,4e-05,4.28372]
[1776640741548,53.69,73962.11,0.0,0.95498,4e-05,4.28372]
[1776640741700,53.69,73962.11,0.0,0.95498,4e-05,4.28372]
[1776640745394,53.69,73965.61,0.0,0.95511,4e-05,4.27409]
[1776640750429,53.7,73964.75,0.0,0.95506,4e-05,4.27744]
[1776640752309,53.7,73965.17,0.0,0.95508,4e-05,4.27637]
[1776640752441,53.7,73965.17,0.0,0.95508,4e-05,4.27637]
[1776640757915,53.7,73963.71,0.0,0.95502,4e-05,4.28114]
[1776640758624,53.7,73963.71,0.0,0.95501,4e-05,4.28175]
[1776640758702,53.7,73963.71,0.0,0.95501,4e-05,4.28175]
[1776640759712,53.7,73964.53,0.0,0.95504,4e-05,4.27934]
[1776640759786,53.7,73964.76,0.0,0.95505,4e-05,4.27883]
[1776640762516,53.71,73980.31,0.0,0.95564,4e-05,4.23386]
[1776640763520,53.71,73984.44,0.0,0.9558,4e-05,4.22208]
[1776640764528,53.71,73981.24,0.0,0.95567,4e-05,4.23164]
[1776640768556,53.71,73975.34,0.0,0.95543,4e-05,4.24979]
[1776640770570,53.72,73966.83,0.0,0.9551,4e-05,4.2751]
[1776640772002,53.72,73966.83,0.0,0.9551,4e-05,4.2751]
[1776640772195,53.72,73966.83,0.0,0.9551,4e-05,4.2751]
[1776640772284,53.72,73965.38,0.0,0.95508,4e-05,4.27549]
[1776640775512,53.72,73966.96,0.0,0.95513,4e-05,4.27118]
[1776640775695,53.72,73966.96,0.0,0.95513,4e-05,4.27118]
[1776640775780,53.72,73973.14,0.0,0.95537,4e-05,4.25326]
[1776640777322,53.72,73973.44,0.0,0.95538,4e-05,4.25258]
[1776640777442,53.72,73973.44,0.0,0.95538,4e-05,4.25258]
[1776640777619,53.72,73971.65,0.0,0.95531,4e-05,4.258]
[1776640781648,53.72,73945.73,0.0,0.95428,4e-05,4.33493]
[1776640782655,53.72,73943.95,0.0,0.95421,4e-05,4.34024]
[1776640784669,53.72,73937.73,0.0,0.95396,4e-05,4.35876]
[1776640785407,53.72,73937.73,0.0,0.95396,4e-05,4.35876]
[1776640785437,53.72,73937.73,0.0,0.95396,4e-05,4.35876]
[1776640789704,53.72,73946.13,0.0,0.9543,4e-05,4.33392]
[1776640791322,53.72,73946.13,0.0,0.9543,4e-05,4.33392]
[1776640790711,53.72,73953.39,0.0,0.95458,4e-05,4.31254]
[1776640791440,53.72,73953.39,0.0,0.95458,4e-05,4.31254]
[1776640795460,53.73,73954.83,0.0,0.95463,4e-05,4.30868]
[1776640795691,53.73,73954.83,0.0,0.95463,4e-05,4.30868]
[1776640795746,53.73,73954.72,0.0,0.95463,4e-05,4.3091]
[1776640796862,53.73,73954.72,0.0,0.95463,4e-05,4.3091]
[1776640796940,53.73,73954.72,0.0,0.95463,4e-05,4.3091]
[1776640800781,53.73,73959.2,0.0,0.9548,4e-05,4.29643]
[1776640802713,53.73,73959.63,0.0,0.95481,4e-05,4.29528]
[1776640802945,53.73,73959.63,0.0,0.95481,4e-05,4.29528]
[1776640804809,53.73,73969.94,0.0,0.95521,4e-05,4.26541]
[1776640805816,53.73,73971.64,0.0,0.95527,4e-05,4.2606]
[1776640806855,53.73,73971.64,0.0,0.95527,4e-05,4.2606]
[1776640806942,53.73,73971.64,0.0,0.95527,4e-05,4.2606]
[1776640807005,53.73,73962.69,0.0,0.95492,4e-05,4.287]
[1776640807830,53.73,73957.18,0.0,0.95471,4e-05,4.30332]
[1776640808837,53.73,73947.28,0.0,0.95431,4e-05,4.33262]
[1776640809844,53.73,73945.14,0.0,0.95423,4e-05,4.339]
[1776640812298,53.73,73943.91,0.0,0.95418,4e-05,4.34269]
[1776640812441,53.73,73944.34,0.0,0.9542,4e-05,4.34145]
[1776640812867,53.73,73942.34,0.0,0.95412,4e-05,4.34741]
[1776640813380,53.73,73942.34,0.0,0.95412,4e-05,4.34741]
[1776640813436,53.73,73942.34,0.0,0.95412,4e-05,4.34741]
[1776640814881,53.73,73932.77,0.0,0.95374,4e-05,4.37587]
[1776640815543,53.73,73932.77,0.0,0.95374,4e-05,4.37587]
[1776640815888,53.73,73929.01,0.0,0.95358,4e-05,4.38704]
[1776640818909,53.73,73937.49,0.0,0.95392,4e-05,4.36172]
[1776640820923,53.73,73941.64,0.0,0.95409,4e-05,4.34941]
[1776640821800,53.73,73941.64,0.0,0.95409,4e-05,4.34941]
[1776640821937,53.73,73941.64,0.0,0.95409,4e-05,4.34941]
[1776640822014,53.73,73943.34,0.0,0.95416,4e-05,4.34439]
[1776640823947,53.73,73940.3,0.0,0.95404,4e-05,4.35344]
[1776640824953,53.73,73936.14,0.0,0.95387,4e-05,4.36582]
[1776640826968,53.73,73935.31,0.0,0.95384,4e-05,4.36827]
[1776640828982,53.73,73932.2,0.0,0.95371,4e-05,4.37746]
[1776640834023,53.73,73935.11,0.0,0.95387,4e-05,4.3644]
[1776640839058,53.73,73934.41,0.0,0.95385,4e-05,4.36634]
[1776640842079,53.73,73930.91,0.0,0.95371,4e-05,4.37665]
[1776640846107,53.73,73914.68,0.0,0.95306,4e-05,4.42493]
[1776640847113,53.73,73920.69,0.0,0.9533,4e-05,4.40688]
[1776640848121,53.73,73920.03,0.0,0.95328,4e-05,4.40873]
[1776640850135,53.73,73915.86,0.0,0.95311,4e-05,4.42101]
[1776640855171,53.73,73915.71,0.0,0.95311,4e-05,4.42085]
[1776640858193,53.73,73926.06,0.0,0.95353,4e-05,4.38956]
[1776640859199,53.72,73931.67,0.0,0.95376,4e-05,4.37268]
[1776640864235,53.72,73930.11,0.0,0.9537,4e-05,4.37711]
[1776640865242,53.72,73926.02,0.0,0.95354,4e-05,4.38925]
[1776640867256,53.72,73920.52,0.0,0.95332,4e-05,4.40552]
[1776640869270,53.72,73916.52,0.0,0.95316,4e-05,4.4173]
[1776640873298,53.72,73913.29,0.0,0.95304,4e-05,4.42651]
[1776640878335,53.72,73912.03,0.0,0.95299,4e-05,4.42966]
[1776640882363,53.72,73908.56,0.0,0.95286,4e-05,4.43956]
[1776640887398,53.71,73909.12,0.0,0.95289,4e-05,4.4372]
[1776640889413,53.71,73913.42,0.0,0.95307,4e-05,4.42404]
[1776640894448,53.71,73914.87,0.0,0.95318,4e-05,4.41497]
[1776640899482,53.71,73916.15,0.0,0.95323,4e-05,4.41069]
[1776640903511,53.71,73910.96,0.0,0.95303,4e-05,4.42588]
[1776640906532,53.7,73896.83,0.0,0.95246,4e-05,4.46805]
[1776640907539,53.7,73898.13,0.0,0.95251,4e-05,4.46395]
[1776640911216,53.7,73903.08,0.0,0.95272,4e-05,4.44854]
[1776640912573,53.7,73887.33,0.0,0.95208,4e-05,4.49583]
[1776640913581,53.7,73882.96,0.0,0.9519,4e-05,4.50887]
[1776640918616,53.69,73880.15,0.0,0.9518,4e-05,4.51621]
[1776640921686,53.69,73880.42,0.0,0.95182,4e-05,4.51491]
[1776640921936,53.69,73880.42,0.0,0.95182,4e-05,4.51491]
[1776640921963,53.69,73871.6,0.0,0.95146,4e-05,4.54154]
[1776640922643,53.69,73870.05,0.0,0.9514,4e-05,4.54599]
[1776640924658,53.69,73859.32,0.0,0.95096,4e-05,4.57824]
[1776640925665,53.68,73855.25,0.0,0.95079,4e-05,4.5904]
[1776640930199,53.68,73855.63,0.0,0.95082,4e-05,4.58818]
[1776640932210,53.68,73856.29,0.0,0.95086,4e-05,4.58546]
[1776640933720,53.67,73849.89,0.0,0.9506,4e-05,4.60411]
[1776640936187,53.67,73847.57,0.0,0.95051,4e-05,4.6105]
[1776640938842,53.67,73846.47,0.0,0.95048,4e-05,4.61312]
[1776640938939,53.67,73846.47,0.0,0.95048,4e-05,4.61312]
[1776640938943,53.66,73842.99,0.0,0.95033,4e-05,4.62348]
[1776640939765,53.66,73836.73,0.0,0.95007,4e-05,4.64244]
[1776640944800,53.65,73832.42,0.0,0.94992,4e-05,4.65366]
[1776640949835,53.64,73838.11,0.0,0.95019,4e-05,4.63384]
[1776640950842,53.64,73845.28,0.0,0.9505,4e-05,4.61128]
[1776640951849,53.64,73852.24,0.0,0.95084,4e-05,4.58517]
[1776640954083,53.64,73852.1,0.0,0.95084,4e-05,4.58527]
[1776640954201,53.64,73852.1,0.0,0.95084,4e-05,4.58527]
[1776640956002,53.64,73850.75,0.0,0.95079,4e-05,4.58908]
[1776640956198,53.64,73850.75,0.0,0.95079,4e-05,4.58908]
[1776640956299,53.63,73850.98,0.0,0.95081,4e-05,4.58736]
[1776640956884,53.63,73857.52,0.0,0.95109,4e-05,4.56728]
[1776640958898,53.63,73861.59,0.0,0.95126,4e-05,4.55421]
[1776640959811,53.63,73861.59,0.0,0.95126,4e-05,4.55421]
[1776640959950,53.63,73861.59,0.0,0.95126,4e-05,4.55421]
[1776640965949,53.62,73857.35,0.0,0.95111,4e-05,4.56523]
[1776640968147,53.62,73859.47,0.0,0.95121,4e-05,4.55843]
[1776640968204,53.62,73859.47,0.0,0.95121,4e-05,4.55843]
[1776640969322,53.62,73861.55,0.0,0.9513,4e-05,4.55147]
[1776640969440,53.62,73861.55,0.0,0.9513,4e-05,4.55147]
[1776640969342,53.62,73861.78,0.0,0.95131,4e-05,4.55048]
[1776640975013,53.61,73864.67,0.0,0.95145,4e-05,4.54026]
[1776640976187,53.61,73864.67,0.0,0.95145,4e-05,4.54026]
[1776640976449,53.61,73864.67,0.0,0.95145,4e-05,4.54026]
[1776640979375,53.6,73871.41,0.0,0.95175,4e-05,4.51838]
[1776640980051,53.6,73878.64,0.0,0.95205,4e-05,4.49638]
[1776640982064,53.6,73887.15,0.0,0.95241,4e-05,4.4702]
[1776640983072,53.6,73890.0,0.0,0.95253,4e-05,4.46142]
[1776640987100,53.6,73906.91,0.0,0.95322,4e-05,4.40996]
[1776640988107,53.6,73907.93,0.0,0.95326,4e-05,4.40686]
[1776640991128,53.6,73921.2,0.0,0.9538,4e-05,4.36708]
[1776640992135,53.6,73921.93,0.0,0.95383,4e-05,4.36494]
[1776640997440,53.6,73922.96,0.0,0.95387,4e-05,4.362]
[1776640997703,53.6,73924.15,0.0,0.95391,4e-05,4.35853]
[1776640998440,53.6,73924.15,0.0,0.95391,4e-05,4.35853]
[1776640998486,53.6,73926.49,0.0,0.95401,4e-05,4.35161]
[1776640998703,53.6,73926.49,0.0,0.95401,4e-05,4.35161]
[1776641004220,53.6,73929.15,0.0,0.95411,4e-05,4.34393]
[1776641005227,53.6,73939.27,0.0,0.95451,4e-05,4.31398]
[1776641007270,53.6,73940.98,0.0,0.95458,4e-05,4.30899]
[1776641007444,53.6,73940.98,0.0,0.95458,4e-05,4.30899]
[1776641007537,53.6,73940.9,0.0,0.95457,4e-05,4.30945]
[1776641010266,53.6,73944.47,0.0,0.95471,4e-05,4.29915]
[1776641011275,53.6,73956.29,0.0,0.95521,4e-05,4.26034]
[1776641013294,53.61,73939.99,0.0,0.95457,4e-05,4.30867]
[1776641014299,53.61,73928.64,0.0,0.95411,4e-05,4.34251]
[1776641015306,53.61,73926.23,0.0,0.95401,4e-05,4.34979]
[1776641016312,53.61,73925.72,0.0,0.95399,4e-05,4.35137]
[1776641018327,53.61,73921.51,0.0,0.95382,4e-05,4.364]
[1776641018985,53.61,73921.51,0.0,0.95382,4e-05,4.364]
[1776641021347,53.61,73930.56,0.0,0.95418,4e-05,4.33721]
[1776641023219,53.61,73928.5,0.0,0.9541,4e-05,4.34336]
[1776641023263,53.61,73928.5,0.0,0.9541,4e-05,4.34336]
[1776641023313,53.61,73928.5,0.0,0.9541,4e-05,4.34336]
[1776641023362,53.61,73938.19,0.0,0.95448,4e-05,4.31472]
[1776641023607,53.61,73938.19,0.0,0.95448,4e-05,4.31472]
[1776641023994,53.61,73938.19,0.0,0.95448,4e-05,4.31472]
[1776641024543,53.61,73938.19,0.0,0.95448,4e-05,4.31472]
[1776641024752,53.61,73937.34,0.0,0.95445,4e-05,4.3173]
[1776641024936,53.61,73937.34,0.0,0.95445,4e-05,4.3173]
[1776641025381,53.61,73928.87,0.0,0.95411,4e-05,4.34251]
[1776641026976,53.61,73927.13,0.0,0.95404,4e-05,4.34778]
[1776641027190,53.61,73927.13,0.0,0.95404,4e-05,4.34778]
[1776641027395,53.61,73926.8,0.0,0.95403,4e-05,4.34887]
[1776641027967,53.61,73926.8,0.0,0.95403,4e-05,4.34887]
[1776641028402,53.61,73927.02,0.0,0.95404,4e-05,4.34826]
[1776641033438,53.61,73924.37,0.0,0.95393,4e-05,4.35633]
[1776641034469,53.61,73924.37,0.0,0.95393,4e-05,4.35633]
[1776641034694,53.61,73925.58,0.0,0.95397,4e-05,4.35276]
[1776641035452,53.61,73929.15,0.0,0.95412,4e-05,4.34219]
[1776641038510,53.61,73927.32,0.0,0.95404,4e-05,4.34774]
[1776641038519,53.61,73931.08,0.0,0.95419,4e-05,4.33662]
[1776641038691,53.61,73931.08,0.0,0.95419,4e-05,4.33662]
[1776641043665,53.61,73932.52,0.0,0.95424,4e-05,4.33267]
[1776641043692,53.61,73932.52,0.0,0.95424,4e-05,4.33267]
[1776641049550,53.62,73932.62,0.0,0.95424,4e-05,4.33275]
[1776641050475,53.62,73932.62,0.0,0.95424,4e-05,4.33275]
[1776641050691,53.62,73932.09,0.0,0.95422,4e-05,4.33437]
[1776641053578,53.62,73926.12,0.0,0.95397,4e-05,4.35306]
[1776641053752,53.62,73926.12,0.0,0.95397,4e-05,4.35306]
[1776641053939,53.62,73926.12,0.0,0.95397,4e-05,4.35306]
[1776641063341,53.63,73924.48,0.0,0.95387,4e-05,4.36087]
[1776641063435,53.63,73924.48,0.0,0.95387,4e-05,4.36087]
[1776641065731,53.64,73924.07,0.0,0.95385,4e-05,4.36246]
[1776641065763,53.64,73900.29,0.0,0.95289,4e-05,4.43362]
[1776641066671,53.63,73895.44,0.0,0.95269,4e-05,4.4481]
[1776641068982,53.63,73894.88,0.0,0.95267,4e-05,4.44963]
[1776641070974,53.63,73895.1,0.0,0.95268,4e-05,4.44866]
[1776641071026,53.63,73895.37,0.0,0.95274,4e-05,4.44344]
[1776641073521,53.63,73894.03,0.0,0.95269,4e-05,4.44733]
[1776641078755,53.63,73892.83,0.0,0.95265,4e-05,4.44993]
[1776641080769,53.63,73897.37,0.0,0.95284,4e-05,4.43598]
[1776641082342,53.63,73897.37,0.0,0.95284,4e-05,4.43598]
[1776641082782,53.62,73902.28,0.0,0.95304,4e-05,4.42098]
[1776641084798,53.62,73906.99,0.0,0.95323,4e-05,4.40668]
[1776641087501,53.62,73909.37,0.0,0.95333,4e-05,4.39947]
[1776641092855,53.62,73907.77,0.0,0.95327,4e-05,4.40378]
[1776641094744,53.62,73907.66,0.0,0.95327,4e-05,4.40405]
[1776641094948,53.62,73907.66,0.0,0.95327,4e-05,4.40405]
[1776641095050,53.62,73900.62,0.0,0.95299,4e-05,4.42511]
[1776641095876,53.62,73896.8,0.0,0.95283,4e-05,4.4365]
[1776641097457,53.62,73896.8,0.0,0.95283,4e-05,4.4365]
[1776641097537,53.62,73896.25,0.0,0.95281,4e-05,4.43791]
[1776641100461,53.62,73895.23,0.0,0.95277,4e-05,4.44087]
[1776641100692,53.62,73894.15,0.0,0.95273,4e-05,4.44388]
[1776641105833,53.62,73891.49,0.0,0.95263,4e-05,4.45139]
[1776641105941,53.62,73891.49,0.0,0.95263,4e-05,4.45139]
[1776641105948,53.62,73903.22,0.0,0.95311,4e-05,4.41595]
[1776641106955,53.61,73904.75,0.0,0.95317,4e-05,4.41129]
[1776641109495,53.61,73905.38,0.0,0.9532,4e-05,4.40935]
[1776641109690,53.61,73905.38,0.0,0.9532,4e-05,4.40924]
[1776641116018,53.61,73906.42,0.0,0.95325,4e-05,4.40579]
[1776641117633,53.61,73906.42,0.0,0.95325,4e-05,4.40579]
[1776641117696,53.61,73906.52,0.0,0.95325,4e-05,4.40543]
[1776641119980,53.61,73910.84,0.0,0.95343,4e-05,4.39237]
[1776641120191,53.61,73910.84,0.0,0.95343,4e-05,4.39237]
[1776641122059,53.61,73901.22,0.0,0.95304,4e-05,4.42111]
[1776641123067,53.61,73900.1,0.0,0.95299,4e-05,4.42439]
[1776641126289,53.61,73900.17,0.0,0.953,4e-05,4.42399]
[1776641126436,53.61,73900.17,0.0,0.953,4e-05,4.42399]
[1776641131489,53.61,73900.76,0.0,0.95303,4e-05,4.42178]
[1776641131691,53.61,73900.76,0.0,0.95303,4e-05,4.42178]
[1776641133609,53.61,73901.23,0.0,0.95309,4e-05,4.41597]
[1776641133645,53.61,73901.79,0.0,0.95312,4e-05,4.41414]
[1776641138511,53.61,73902.04,0.0,0.95313,4e-05,4.41318]
[1776641138694,53.61,73902.04,0.0,0.95313,4e-05,4.41318]
[1776641144214,53.6,73901.95,0.0,0.95313,4e-05,4.41298]
[1776641147905,53.6,73901.7,0.0,0.95312,4e-05,4.41354]
[1776641147938,53.6,73901.7,0.0,0.95312,4e-05,4.41354]
[1776641152332,53.6,73900.6,0.0,0.95308,4e-05,4.41657]
[1776641152442,53.6,73900.6,0.0,0.95308,4e-05,4.41657]
[1776641155291,53.6,73910.91,0.0,0.9535,4e-05,4.38546]
[1776641156002,53.6,73910.91,0.0,0.9535,4e-05,4.38546]
[1776641156192,53.6,73910.91,0.0,0.9535,4e-05,4.38546]
[1776641156298,53.6,73915.43,0.0,0.95368,4e-05,4.37194]
[1776641161333,53.6,73919.89,0.0,0.95386,4e-05,4.35871]
[1776641162340,53.6,73926.22,0.0,0.95412,4e-05,4.33992]
[1776641163059,53.6,73926.22,0.0,0.95412,4e-05,4.33992]
[1776641163187,53.6,73926.22,0.0,0.95412,4e-05,4.33992]
[1776641164337,53.6,73927.08,0.0,0.95415,4e-05,4.33743]
[1776641164354,53.6,73927.85,0.0,0.95418,4e-05,4.33522]
[1776641168381,53.6,73933.61,0.0,0.9544,4e-05,4.31844]
[1776641170265,53.6,73933.68,0.0,0.9544,4e-05,4.31831]
[1776641170436,53.6,73933.68,0.0,0.9544,4e-05,4.31831]
[1776641170496,53.6,73936.86,0.0,0.95453,4e-05,4.30901]
[1776641175262,53.61,73937.89,0.0,0.95457,4e-05,4.30631]
[1776641175437,53.61,73937.89,0.0,0.95457,4e-05,4.30631]
[1776641183487,53.61,73936.39,0.0,0.95449,4e-05,4.31185]
[1776641184293,53.61,73936.39,0.0,0.95449,4e-05,4.31185]
[1776641184436,53.61,73936.39,0.0,0.95449,4e-05,4.31185]
[1776641188522,53.61,73943.27,0.0,0.95476,4e-05,4.292]
[1776641188802,53.61,73943.27,0.0,0.95476,4e-05,4.292]
[1776641188943,53.61,73943.27,0.0,0.95476,4e-05,4.292]
[1776641189529,53.61,73938.59,0.0,0.95457,4e-05,4.3059]
[1776641194564,53.62,73937.66,0.0,0.95457,4e-05,4.30505]
[1776641197653,53.62,73937.24,0.0,0.95455,4e-05,4.30638]
[1776641197687,53.62,73937.24,0.0,0.95455,4e-05,4.30638]
[1776641203627,53.62,73939.45,0.0,0.95463,4e-05,4.30052]
[1776641204214,53.62,73939.45,0.0,0.95463,4e-05,4.30052]
[1776641204436,53.62,73939.45,0.0,0.95463,4e-05,4.30052]
[1776641204634,53.62,73944.49,0.0,0.95483,4e-05,4.28574]
[1776641205641,53.62,73953.04,0.0,0.95516,4e-05,4.26072]
[1776641206648,53.62,73956.91,0.0,0.95531,4e-05,4.24953]
[1776641207655,53.62,73961.16,0.0,0.95547,4e-05,4.23728]
[1776641211094,53.62,73961.82,0.0,0.95549,4e-05,4.23597]
[1776641211191,53.62,73961.82,0.0,0.95549,4e-05,4.23597]
[1776641214580,53.63,73963.94,0.0,0.95556,4e-05,4.23045]
[1776641214704,53.63,73963.82,0.0,0.95556,4e-05,4.23103]
[1776641217726,53.63,73955.16,0.0,0.95521,4e-05,4.25711]
[1776641218767,53.63,73955.16,0.0,0.95521,4e-05,4.25711]
[1776641218733,53.63,73949.42,0.0,0.95498,4e-05,4.27417]
[1776641218942,53.63,73949.42,0.0,0.95498,4e-05,4.27417]
[1776641224775,53.64,73946.61,0.0,0.95486,4e-05,4.2835]
[1776641227405,53.64,73948.32,0.0,0.95492,4e-05,4.27881]
[1776641227796,53.64,73948.71,0.0,0.95493,4e-05,4.27784]
[1776641232831,53.64,73946.54,0.0,0.95484,4e-05,4.28502]
[1776641236622,53.64,73945.71,0.0,0.9548,4e-05,4.28774]
[1776641237752,53.65,73946.0,0.0,0.95481,4e-05,4.28716]
[1776641236859,53.65,73933.2,0.0,0.9543,4e-05,4.32496]
[1776641237866,53.65,73930.06,0.0,0.95418,4e-05,4.33433]
[1776641239973,53.65,73928.8,0.0,0.95413,4e-05,4.33813]
[1776641240192,53.65,73928.8,0.0,0.95413,4e-05,4.33813]
[1776641240293,53.65,73927.95,0.0,0.95409,4e-05,4.3407]
[1776641241894,53.65,73935.26,0.0,0.95438,4e-05,4.31912]
[1776641243908,53.65,73937.03,0.0,0.95445,4e-05,4.31406]
[1776641245927,53.65,73926.66,0.0,0.95403,4e-05,4.34495]
[1776641246933,53.65,73925.56,0.0,0.95399,4e-05,4.34826]
[1776641251970,53.65,73926.3,0.0,0.95405,4e-05,4.34242]
[1776641257007,53.66,73925.24,0.0,0.95398,4e-05,4.3478]
[1776641262040,53.67,73924.34,0.0,0.95392,4e-05,4.35269]
[1776641267075,53.68,73924.13,0.0,0.95388,4e-05,4.35551]
[1776641273117,53.69,73932.1,0.0,0.95416,4e-05,4.33451]
[1776641276138,53.7,73934.28,0.0,0.95423,4e-05,4.32951]
[1776641277145,53.7,73941.44,0.0,0.95451,4e-05,4.30883]
[1776641282180,53.71,73934.45,0.0,0.95421,4e-05,4.33083]
[1776641283187,53.71,73925.49,0.0,0.95385,4e-05,4.35748]
[1776641284194,53.71,73923.33,0.0,0.95377,4e-05,4.36392]
[1776641289229,53.71,73922.28,0.0,0.95372,4e-05,4.36711]
[1776641294264,53.71,73925.22,0.0,0.95384,4e-05,4.35848]
[1776641295271,53.71,73928.78,0.0,0.95398,4e-05,4.34794]
[1776641296277,53.71,73931.8,0.0,0.9541,4e-05,4.33904]
[1776641298292,53.71,73938.1,0.0,0.95435,4e-05,4.32055]
[1776641303327,53.71,73936.3,0.0,0.95427,4e-05,4.32637]
[1776641308362,53.71,73936.39,0.0,0.95427,4e-05,4.32652]
[1776641313396,53.71,73937.16,0.0,0.95434,4e-05,4.32047]
[1776641317424,53.72,73943.58,0.0,0.95458,4e-05,4.30189]
[1776641323467,53.72,73937.12,0.0,0.95432,4e-05,4.32175]
[1776641324474,53.72,73932.96,0.0,0.95415,4e-05,4.33416]
[1776641326487,53.72,73929.81,0.0,0.95403,4e-05,4.34365]
[1776641331522,53.72,73929.39,0.0,0.954,4e-05,4.34519]
[1776641332530,53.72,73942.07,0.0,0.95451,4e-05,4.30774]
[1776641334544,53.72,73945.18,0.0,0.95463,4e-05,4.29875]
[1776641337566,53.73,73948.2,0.0,0.95474,4e-05,4.29023]
[1776641339580,53.73,73944.67,0.0,0.9546,4e-05,4.30087]
[1776641342601,53.73,73940.74,0.0,0.95444,4e-05,4.3128]
[1776641343607,53.73,73932.02,0.0,0.95409,4e-05,4.3387]
[1776641345622,53.73,73931.98,0.0,0.95409,4e-05,4.33894]
[1776641346630,53.73,73928.46,0.0,0.95395,4e-05,4.34941]
[1776641347637,53.73,73924.57,0.0,0.95379,4e-05,4.36101]
[1776641350749,53.73,73924.03,0.0,0.95377,4e-05,4.36263]
[1776641356700,53.73,73911.6,0.0,0.95327,4e-05,4.39966]
[1776641357706,53.73,73911.93,0.0,0.95329,4e-05,4.39861]
[1776641359895,53.73,73912.18,0.0,0.9533,4e-05,4.39781]
[1776641360184,53.73,73912.52,0.0,0.95331,4e-05,4.39673]
[1776641360728,53.73,73912.36,0.0,0.9533,4e-05,4.39716]
[1776641361957,53.73,73914.93,0.0,0.95341,4e-05,4.38942]
[1776641362742,53.73,73906.33,0.0,0.95306,4e-05,4.41511]
[1776641363749,53.73,73906.73,0.0,0.95307,4e-05,4.41424]
[1776641364756,53.73,73899.97,0.0,0.9528,4e-05,4.43486]
[1776641365956,53.73,73899.3,0.0,0.95276,4e-05,4.43716]
[1776641368522,53.73,73897.64,0.0,0.95269,4e-05,4.44273]
[1776641368692,53.73,73897.64,0.0,0.95269,4e-05,4.44273]
[1776641368793,53.74,73897.56,0.0,0.95268,4e-05,4.44325]
[1776641369791,53.74,73890.99,0.0,0.95241,4e-05,4.46333]
[1776641370797,53.74,73887.32,0.0,0.95226,4e-05,4.47466]
[1776641372812,53.74,73892.64,0.0,0.95251,4e-05,4.4548]
[1776641375833,53.74,73910.34,0.0,0.95322,4e-05,4.40203]
[1776641376840,53.74,73911.62,0.0,0.95328,4e-05,4.39815]
[1776641378410,53.74,73912.08,0.0,0.9533,4e-05,4.39671]
[1776641378445,53.74,73912.08,0.0,0.9533,4e-05,4.39671]
[1776641380930,53.74,73913.77,0.0,0.95337,4e-05,4.39155]
[1776641380938,53.74,73913.77,0.0,0.95337,4e-05,4.39155]
[1776641381875,53.74,73914.33,0.0,0.95339,4e-05,4.38979]
[1776641386910,53.74,73916.45,0.0,0.95348,4e-05,4.38326]
[1776641387499,53.74,73916.45,0.0,0.95348,4e-05,4.38326]
[1776641387695,53.74,73916.45,0.0,0.95348,4e-05,4.38326]
[1776641389931,53.74,73913.5,0.0,0.95336,4e-05,4.39197]
[1776641391700,53.74,73912.76,0.0,0.95333,4e-05,4.39414]
[1776641391940,53.74,73912.76,0.0,0.95333,4e-05,4.39414]
[1776641392491,53.74,73912.58,0.0,0.95332,4e-05,4.39463]
[1776641392688,53.74,73912.58,0.0,0.95332,4e-05,4.39463]
[1776641394966,53.74,73912.78,0.0,0.95333,4e-05,4.39389]
[1776641397430,53.74,73913.09,0.0,0.95335,4e-05,4.39292]
[1776641397696,53.74,73913.09,0.0,0.95335,4e-05,4.39292]
[1776641401015,53.74,73921.06,0.0,0.95367,4e-05,4.36897]
[1776641402021,53.74,73926.12,0.0,0.95387,4e-05,4.35393]
[1776641403269,53.74,73926.12,0.0,0.95387,4e-05,4.35393]
[1776641403449,53.74,73926.12,0.0,0.95387,4e-05,4.35393]
[1776641403707,53.74,73926.12,0.0,0.95387,4e-05,4.35393]
[1776641403943,53.74,73926.12,0.0,0.95387,4e-05,4.35393]
[1776641403960,53.74,73926.98,0.0,0.95391,4e-05,4.35144]
[1776641405322,53.74,73927.25,0.0,0.95392,4e-05,4.35064]
[1776641405477,53.74,73927.25,0.0,0.95392,4e-05,4.35064]
[1776641405563,53.74,73927.33,0.0,0.95392,4e-05,4.35044]
[1776641406049,53.74,73931.85,0.0,0.9541,4e-05,4.33707]
[1776641407056,53.74,73934.68,0.0,0.95421,4e-05,4.32875]
[1776641409071,53.74,73943.88,0.0,0.95457,4e-05,4.30173]
[1776641410078,53.74,73947.56,0.0,0.95472,4e-05,4.29101]
[1776641415483,53.74,73949.3,0.0,0.95478,4e-05,4.28648]
[1776641415529,53.74,73949.3,0.0,0.95478,4e-05,4.28648]
[1776641415699,53.74,73949.3,0.0,0.95478,4e-05,4.28648]
[1776641416120,53.74,73952.98,0.0,0.95492,4e-05,4.27599]
[1776641418632,53.74,73955.2,0.0,0.955,4e-05,4.26966]
[1776641418678,53.74,73955.2,0.0,0.955,4e-05,4.26966]
[1776641418690,53.74,73955.2,0.0,0.955,4e-05,4.26966]
[1776641418733,53.74,73955.16,0.0,0.955,4e-05,4.26997]
[1776641420148,53.75,73973.35,0.0,0.9557,4e-05,4.21724]
[1776641421155,53.75,73974.27,0.0,0.95573,4e-05,4.21484]
[1776641422162,53.75,73965.68,0.0,0.9554,4e-05,4.24015]
[1776641423638,53.75,73970.36,0.0,0.95557,4e-05,4.22674]
[1776641425183,53.75,73977.71,0.0,0.95585,4e-05,4.20591]
[1776641426190,53.75,73981.14,0.0,0.95598,4e-05,4.19626]
[1776641428978,53.76,73982.23,0.0,0.95602,4e-05,4.19341]
[1776641429028,53.76,73981.98,0.0,0.956,4e-05,4.19477]
[1776641429190,53.76,73981.98,0.0,0.956,4e-05,4.19477]
[1776641429987,53.76,73981.98,0.0,0.956,4e-05,4.19477]
[1776641430037,53.76,73981.34,0.0,0.95597,4e-05,4.19662]
[1776641430187,53.76,73981.34,0.0,0.95597,4e-05,4.19662]
[1776641430218,53.76,73981.88,0.0,0.95599,4e-05,4.19537]
[1776641434157,53.76,73982.0,0.0,0.95602,4e-05,4.19183]
[1776641434197,53.76,73982.0,0.0,0.95602,4e-05,4.19183]
[1776641434209,53.76,73982.0,0.0,0.95602,4e-05,4.19183]
[1776641434977,53.76,73982.0,0.0,0.95602,4e-05,4.19183]
[1776641435201,53.77,73981.42,0.0,0.95599,4e-05,4.19415]
[1776641436260,53.77,73973.82,0.0,0.9557,4e-05,4.21652]
[1776641438571,53.77,73974.8,0.0,0.95573,4e-05,4.21395]
[1776641438588,53.77,73974.8,0.0,0.95573,4e-05,4.21395]
[1776641438690,53.77,73974.8,0.0,0.95573,4e-05,4.21395]
[1776641439754,53.77,73975.35,0.0,0.95575,4e-05,4.21264]
[1776641439804,53.77,73975.35,0.0,0.95575,4e-05,4.21264]
[1776641439936,53.77,73975.35,0.0,0.95575,4e-05,4.21264]
[1776641439905,53.77,73976.65,0.0,0.95579,4e-05,4.20945]
[1776641442302,53.78,73973.58,0.0,0.95566,4e-05,4.21896]
[1776641444846,53.78,73973.11,0.0,0.95564,4e-05,4.22061]
[1776641444939,53.78,73973.11,0.0,0.95564,4e-05,4.22061]
[1776641445194,53.78,73973.33,0.0,0.95564,4e-05,4.22052]
[1776641445718,53.78,73973.33,0.0,0.95564,4e-05,4.22052]
[1776641445761,53.78,73973.33,0.0,0.95564,4e-05,4.22052]
[1776641445937,53.78,73973.33,0.0,0.95564,4e-05,4.22052]
[1776641445999,53.78,73975.62,0.0,0.95573,4e-05,4.21415]
[1776641450358,53.79,73957.35,0.0,0.955,4e-05,4.26859]
[1776641451365,53.79,73953.4,0.0,0.95485,4e-05,4.28036]
[1776641453641,53.79,73952.9,0.0,0.95482,4e-05,4.28242]
[1776641453690,53.79,73952.9,0.0,0.95482,4e-05,4.28242]
[1776641454634,53.79,73952.94,0.0,0.95481,4e-05,4.28288]
[1776641454686,53.79,73952.94,0.0,0.95481,4e-05,4.28288]
[1776641454935,53.79,73952.94,0.0,0.95481,4e-05,4.28288]
[1776641454988,53.79,73952.94,0.0,0.95481,4e-05,4.28288]
[1776641455037,53.8,73952.94,0.0,0.9548,4e-05,4.28404]
[1776641460428,53.81,73953.49,0.0,0.95478,4e-05,4.28533]
[1776641464225,53.82,73951.59,0.0,0.95468,4e-05,4.29263]
[1776641464274,53.82,73951.59,0.0,0.95468,4e-05,4.29263]
[1776641464441,53.82,73951.59,0.0,0.95468,4e-05,4.29263]
[1776641465029,53.82,73951.59,0.0,0.95468,4e-05,4.29263]
[1776641465094,53.82,73951.92,0.0,0.95469,4e-05,4.29222]
[1776641465191,53.82,73951.92,0.0,0.95469,4e-05,4.29222]
[1776641465463,53.82,73952.17,0.0,0.95469,4e-05,4.29205]
[1776641467478,53.83,73948.6,0.0,0.95454,4e-05,4.30367]
[1776641468485,53.83,73945.77,0.0,0.95442,4e-05,4.31255]
[1776641470127,53.83,73946.11,0.0,0.95442,4e-05,4.31207]
[1776641470177,53.83,73946.11,0.0,0.95442,4e-05,4.31207]
[1776641470196,53.83,73946.11,0.0,0.95442,4e-05,4.31207]
[1776641471278,53.83,73946.6,0.0,0.95444,4e-05,4.31115]
[1776641471348,53.83,73946.6,0.0,0.95444,4e-05,4.31115]
[1776641471445,53.83,73946.6,0.0,0.95444,4e-05,4.31115]
[1776641471506,53.84,73946.14,0.0,0.95441,4e-05,4.31302]
[1776641474527,53.84,73938.81,0.0,0.9541,4e-05,4.33619]
[1776641476463,53.85,73938.99,0.0,0.9541,4e-05,4.33612]
[1776641476519,53.85,73938.99,0.0,0.9541,4e-05,4.33612]
[1776641476704,53.85,73938.99,0.0,0.9541,4e-05,4.33612]
[1776641477392,53.85,73939.39,0.0,0.95411,4e-05,4.3354]
[1776641477439,53.85,73939.39,0.0,0.95411,4e-05,4.3354]
[1776641477695,53.85,73939.39,0.0,0.95411,4e-05,4.3354]
[1776641477739,53.85,73937.57,0.0,0.95403,4e-05,4.34124]
[1776641479562,53.85,73934.82,0.0,0.95391,4e-05,4.35029]
[1776641480569,53.86,73927.49,0.0,0.95361,4e-05,4.37247]
[1776641482584,53.86,73932.37,0.0,0.9538,4e-05,4.35878]
[1776641483590,53.86,73936.34,0.0,0.95395,4e-05,4.34744]
[1776641484382,53.86,73936.34,0.0,0.95395,4e-05,4.34744]
[1776641484434,53.86,73936.34,0.0,0.95395,4e-05,4.34744]
[1776641484703,53.86,73936.34,0.0,0.95395,4e-05,4.34744]
[1776641484803,53.86,73933.74,0.0,0.95384,4e-05,4.35558]
[1776641485798,53.86,73933.74,0.0,0.95384,4e-05,4.35558]
[1776641485802,53.86,73933.74,0.0,0.95384,4e-05,4.35558]
[1776641485940,53.86,73933.74,0.0,0.95384,4e-05,4.35558]
[1776641486004,53.87,73931.76,0.0,0.95375,4e-05,4.36228]
[1776641489632,53.87,73926.64,0.0,0.95353,4e-05,4.3787]
[1776641490994,53.87,73926.64,0.0,0.95353,4e-05,4.3787]
[1776641491046,53.87,73926.64,0.0,0.95353,4e-05,4.3787]
[1776641491038,53.88,73914.55,0.0,0.95308,4e-05,4.4112]
[1776641492867,53.88,73915.16,0.0,0.9531,4e-05,4.40938]
[1776641492916,53.88,73915.16,0.0,0.9531,4e-05,4.40938]
[1776641493017,53.88,73915.14,0.0,0.95309,4e-05,4.41008]
[1776641493558,53.88,73915.14,0.0,0.95309,4e-05,4.41008]
[1776641498695,53.89,73916.23,0.0,0.95311,4e-05,4.40845]
[1776641501716,53.89,73912.83,0.0,0.95296,4e-05,4.41956]
[1776641503787,53.89,73913.04,0.0,0.95297,4e-05,4.41924]
[1776641503839,53.89,73913.04,0.0,0.95297,4e-05,4.41924]
[1776641503940,53.89,73913.04,0.0,0.95297,4e-05,4.41924]
[1776641504737,53.89,73909.3,0.0,0.95281,4e-05,4.43104]
[1776641505744,53.9,73903.25,0.0,0.95256,4e-05,4.44948]
[1776641507758,53.9,73895.46,0.0,0.95223,4e-05,4.47343]
[1776641508766,53.9,73888.82,0.0,0.95196,4e-05,4.49373]
[1776641509771,53.9,73875.39,0.0,0.9514,4e-05,4.53467]
[1776641511613,53.9,73874.36,0.0,0.95135,4e-05,4.53799]
[1776641511786,53.9,73875.04,0.0,0.95138,4e-05,4.53604]
[1776641513465,53.9,73876.13,0.0,0.95142,4e-05,4.53283]
[1776641514806,53.9,73869.43,0.0,0.95114,4e-05,4.55345]
[1776641516821,53.9,73863.11,0.0,0.95087,4e-05,4.57294]
[1776641519843,53.9,73865.84,0.0,0.95099,4e-05,4.56476]
[1776641520319,53.9,73865.84,0.0,0.95099,4e-05,4.56476]
[1776641520371,53.9,73865.84,0.0,0.95099,4e-05,4.56476]
[1776641520443,53.9,73865.84,0.0,0.95099,4e-05,4.56476]
[1776641521857,53.9,73874.38,0.0,0.95134,4e-05,4.53883]
[1776641522864,53.9,73877.81,0.0,0.95148,4e-05,4.52845]
[1776641523871,53.9,73881.85,0.0,0.95165,4e-05,4.51629]
[1776641525885,53.91,73892.63,0.0,0.95209,4e-05,4.48391]
[1776641527033,53.91,73892.63,0.0,0.95209,4e-05,4.48391]
[1776641527037,53.91,73892.63,0.0,0.95209,4e-05,4.48391]
[1776641527194,53.91,73895.09,0.0,0.95219,4e-05,4.47662]
[1776641527898,53.91,73895.38,0.0,0.9522,4e-05,4.47593]
[1776641528906,53.91,73898.19,0.0,0.95231,4e-05,4.46766]
[1776641529912,53.91,73901.37,0.0,0.95244,4e-05,4.45828]
[1776641530919,53.91,73893.75,0.0,0.95212,4e-05,4.48145]
[1776641531927,53.91,73886.36,0.0,0.95182,4e-05,4.50401]
[1776641532940,53.91,73878.76,0.0,0.9515,4e-05,4.52724]
[1776641533947,53.91,73865.7,0.0,0.95095,4e-05,4.56717]
[1776641535698,53.91,73863.81,0.0,0.95087,4e-05,4.57306]
[1776641535961,53.91,73863.15,0.0,0.95084,4e-05,4.57513]
[1776641536968,53.91,73859.57,0.0,0.95069,4e-05,4.58612]
[1776641537485,53.91,73859.57,0.0,0.95069,4e-05,4.58612]
[1776641537975,53.91,73865.1,0.0,0.95092,4e-05,4.56927]
[1776641539991,53.91,73865.02,0.0,0.95092,4e-05,4.56963]
[1776641540998,53.91,73868.83,0.0,0.95108,4e-05,4.55805]
[1776641541583,53.91,73868.83,0.0,0.95108,4e-05,4.55805]
[1776641541600,53.91,73868.83,0.0,0.95108,4e-05,4.55805]
[1776641542005,53.91,73871.29,0.0,0.95118,4e-05,4.55062]
[1776641543862,53.92,73873.67,0.0,0.95128,4e-05,4.54346]
[1776641544019,53.92,73876.91,0.0,0.95141,4e-05,4.5337]
[1776641545026,53.92,73887.72,0.0,0.95186,4e-05,4.50082]
[1776641545462,53.92,73887.72,0.0,0.95186,4e-05,4.50082]
[1776641546033,53.92,73888.05,0.0,0.95187,4e-05,4.49999]
[1776641547040,53.92,73880.68,0.0,0.95156,4e-05,4.52249]
[1776641547449,53.92,73880.68,0.0,0.95156,4e-05,4.52249]
[1776641547832,53.92,73880.68,0.0,0.95156,4e-05,4.52249]
[1776641547901,53.92,73880.68,0.0,0.95156,4e-05,4.52249]
[1776641547940,53.92,73880.68,0.0,0.95156,4e-05,4.52249]
[1776641548047,53.92,73878.75,0.0,0.95148,4e-05,4.52849]
[1776641553082,53.92,73886.79,0.0,0.95185,4e-05,4.5005]
[1776641554089,53.92,73890.87,0.0,0.95201,4e-05,4.48835]
[1776641554843,53.92,73890.87,0.0,0.95201,4e-05,4.48835]
[1776641554895,53.92,73890.87,0.0,0.95201,4e-05,4.48835]
[1776641554938,53.92,73890.87,0.0,0.95201,4e-05,4.48835]
[1776641555096,53.92,73891.01,0.0,0.95202,4e-05,4.48814]
[1776641558117,53.92,73894.73,0.0,0.95216,4e-05,4.47754]
[1776641560271,53.93,73895.7,0.0,0.9522,4e-05,4.47505]
[1776641560321,53.93,73895.7,0.0,0.9522,4e-05,4.47505]
[1776641560446,53.93,73895.7,0.0,0.9522,4e-05,4.47505]
[1776641560501,53.93,73895.7,0.0,0.9522,4e-05,4.47505]
[1776641560691,53.93,73895.7,0.0,0.9522,4e-05,4.47505]
[1776641561138,53.93,73895.26,0.0,0.95217,4e-05,4.4766]
[1776641562145,53.93,73889.98,0.0,0.95195,4e-05,4.49275]
[1776641563802,53.93,73889.98,0.0,0.95195,4e-05,4.49275]
[1776641563860,53.93,73889.98,0.0,0.95195,4e-05,4.49275]
[1776641563938,53.93,73889.98,0.0,0.95195,4e-05,4.49275]
[1776641563961,53.93,73890.32,0.0,0.95197,4e-05,4.49191]
[1776641564161,53.93,73881.4,0.0,0.9516,4e-05,4.5191]
[1776641565169,53.93,73876.72,0.0,0.9514,4e-05,4.53345]
[1776641566719,53.93,73876.72,0.0,0.9514,4e-05,4.53345]
[1776641566881,53.93,73876.72,0.0,0.9514,4e-05,4.53345]
[1776641566938,53.93,73876.72,0.0,0.9514,4e-05,4.53345]
[1776641566983,53.93,73881.24,0.0,0.95159,4e-05,4.51985]
[1776641567183,53.93,73869.63,0.0,0.9511,4e-05,4.5553]
[1776641568191,53.93,73869.48,0.0,0.95109,4e-05,4.55585]
[1776641571414,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641572652,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641572694,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641572706,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641572917,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641572936,53.93,73874.55,0.0,0.95131,4e-05,4.54026]
[1776641573019,53.93,73879.72,0.0,0.95152,4e-05,4.52446]
[1776641574242,53.93,73883.01,0.0,0.95166,4e-05,4.51434]
[1776641575711,53.93,73883.01,0.0,0.95166,4e-05,4.51434]
[1776641575763,53.93,73883.01,0.0,0.95166,4e-05,4.51434]
[1776641575936,53.93,73883.01,0.0,0.95166,4e-05,4.51434]
[1776641576033,53.93,73887.14,0.0,0.95183,4e-05,4.50174]
[1776641576256,53.93,73892.03,0.0,0.95203,4e-05,4.48696]
[1776641581291,53.93,73891.02,0.0,0.95199,4e-05,4.48991]
[1776641584312,53.93,73893.7,0.0,0.9521,4e-05,4.48234]
[1776641585319,53.93,73897.3,0.0,0.95224,4e-05,4.47167]
[1776641587933,53.93,73898.91,0.0,0.95231,4e-05,4.46702]
[1776641587983,53.93,73898.91,0.0,0.95231,4e-05,4.46702]
[1776641588117,53.94,73899.57,0.0,0.95233,4e-05,4.46545]
[1776641588196,53.94,73899.57,0.0,0.95233,4e-05,4.46545]
[1776641593375,53.94,73898.98,0.0,0.95229,4e-05,4.46824]
[1776641594418,53.94,73898.98,0.0,0.95229,4e-05,4.46824]
[1776641594436,53.94,73898.98,0.0,0.95229,4e-05,4.46824]
[1776641595102,53.94,73898.98,0.0,0.95229,4e-05,4.46824]
[1776641595165,53.94,73895.27,0.0,0.95214,4e-05,4.4794]
[1776641596396,53.94,73900.8,0.0,0.95236,4e-05,4.46273]
[1776641601434,53.94,73902.03,0.0,0.95241,4e-05,4.45909]
[1776641604456,53.94,73907.37,0.0,0.95263,4e-05,4.44309]
[1776641605463,53.94,73913.87,0.0,0.95289,4e-05,4.42366]
[1776641606279,53.94,73913.87,0.0,0.95289,4e-05,4.42366]
[1776641606331,53.94,73913.87,0.0,0.95289,4e-05,4.42366]
[1776641606439,53.94,73913.87,0.0,0.95289,4e-05,4.42366]
[1776641606470,53.94,73917.24,0.0,0.95303,4e-05,4.41366]
[1776641607477,53.94,73925.8,0.0,0.95337,4e-05,4.38823]
[1776641608484,53.94,73901.58,0.0,0.95239,4e-05,4.46081]
[1776641609280,53.94,73901.58,0.0,0.95239,4e-05,4.46081]
[1776641609327,53.94,73901.58,0.0,0.95239,4e-05,4.46081]
[1776641609437,53.94,73901.58,0.0,0.95239,4e-05,4.46081]
[1776641609491,53.94,73900.54,0.0,0.95235,4e-05,4.46396]
[1776641610498,53.94,73897.81,0.0,0.95224,4e-05,4.47218]
[1776641611505,53.94,73895.22,0.0,0.95217,4e-05,4.4757]
[1776641613519,53.94,73892.88,0.0,0.95208,4e-05,4.48274]
[1776641614478,53.94,73892.88,0.0,0.95208,4e-05,4.48274]
[1776641614530,53.94,73892.88,0.0,0.95208,4e-05,4.48274]
[1776641614696,53.94,73892.88,0.0,0.95208,4e-05,4.48274]
[1776641614797,53.94,73891.56,0.0,0.95202,4e-05,4.48674]
[1776641616540,53.94,73883.0,0.0,0.95167,4e-05,4.51266]
[1776641622581,53.94,73883.61,0.0,0.95169,4e-05,4.51067]
[1776641623590,53.94,73886.35,0.0,0.95181,4e-05,4.50236]
[1776641625604,53.94,73884.22,0.0,0.95172,4e-05,4.50878]
[1776641627618,53.94,73879.68,0.0,0.95153,4e-05,4.5225]
[1776641633660,53.94,73880.06,0.0,0.95154,4e-05,4.52209]
[1776641634667,53.95,73892.46,0.0,0.95205,4e-05,4.4847]
[1776641635674,53.95,73899.38,0.0,0.95233,4e-05,4.46403]
[1776641636681,53.95,73901.51,0.0,0.95241,4e-05,4.45785]
[1776641641718,53.95,73900.21,0.0,0.95235,4e-05,4.46293]
[1776641642725,53.95,73895.44,0.0,0.95215,4e-05,4.47752]
[1776641643732,53.95,73891.6,0.0,0.95199,4e-05,4.48931]
[1776641644738,53.95,73887.78,0.0,0.95183,4e-05,4.50104]
[1776641645746,53.96,73885.24,0.0,0.95172,4e-05,4.5089]
[1776641646753,53.96,73869.27,0.0,0.95105,4e-05,4.55757]
[1776641647760,53.96,73869.37,0.0,0.95106,4e-05,4.55734]
[1776641650781,53.96,73871.66,0.0,0.95115,4e-05,4.55059]
[1776641651968,53.96,73871.66,0.0,0.95115,4e-05,4.55059]
[1776641652042,53.96,73872.42,0.0,0.95118,4e-05,4.54837]
[1776641653955,53.96,73873.85,0.0,0.95124,4e-05,4.5441]
[1776641654047,53.96,73874.95,0.0,0.95128,4e-05,4.54084]
[1776641656823,53.96,73867.4,0.0,0.95096,4e-05,4.56414]
[1776641657830,53.96,73858.24,0.0,0.95058,4e-05,4.5922]
[1776641658837,53.96,73851.98,0.0,0.95031,4e-05,4.61141]
[1776641660838,53.96,73850.21,0.0,0.95024,4e-05,4.61683]
[1776641660851,53.96,73850.68,0.0,0.95026,4e-05,4.61535]
[1776641662714,53.96,73851.18,0.0,0.95028,4e-05,4.61379]
[1776641662865,53.96,73855.34,0.0,0.95046,4e-05,4.601]
[1776641664879,53.96,73861.47,0.0,0.95072,4e-05,4.58224]
[1776641666725,53.96,73863.15,0.0,0.95079,4e-05,4.57714]
[1776641668907,53.96,73865.57,0.0,0.95089,4e-05,4.56988]
[1776641673942,53.96,73867.61,0.0,0.95101,4e-05,4.55966]
[1776641678977,53.96,73868.14,0.0,0.95103,4e-05,4.55843]
[1776641684013,53.97,73868.7,0.0,0.95104,4e-05,4.5571]
[1776641688041,53.97,73871.8,0.0,0.95117,4e-05,4.54797]
[1776641689048,53.97,73883.56,0.0,0.95166,4e-05,4.51234]
[1776641690055,53.97,73886.65,0.0,0.95178,4e-05,4.50308]
[1776641691062,53.97,73888.23,0.0,0.95185,4e-05,4.49845]
[1776641694083,53.97,73890.81,0.0,0.95195,4e-05,4.49117]
[1776641695090,53.97,73894.03,0.0,0.95208,4e-05,4.48164]
[1776641700125,53.98,73893.35,0.0,0.95203,4e-05,4.48469]
[1776641707175,53.98,73894.41,0.0,0.95206,4e-05,4.48306]
[1776641710197,53.98,73883.88,0.0,0.95162,4e-05,4.51528]
[1776641711204,53.99,73873.58,0.0,0.95119,4e-05,4.54688]
[1776641711758,53.99,73873.58,0.0,0.95119,4e-05,4.54688]
[1776641712211,53.99,73863.98,0.0,0.95078,4e-05,4.57625]
[1776641713218,53.99,73858.85,0.0,0.95057,4e-05,4.59198]
[1776641714225,53.99,73856.32,0.0,0.95046,4e-05,4.59975]
[1776641715508,53.99,73856.02,0.0,0.95045,4e-05,4.60067]
[1776641716239,53.99,73857.23,0.0,0.9505,4e-05,4.59697]
[1776641721274,53.99,73861.98,0.0,0.9507,4e-05,4.58249]
[1776641723288,53.99,73866.45,0.0,0.95088,4e-05,4.5689]
[1776641725302,53.99,73868.82,0.0,0.95098,4e-05,4.56178]
[1776641730338,53.99,73869.07,0.0,0.95099,4e-05,4.56134]
[1776641731345,53.99,73874.29,0.0,0.95125,4e-05,4.5412]
[1776641735373,53.99,73871.49,0.0,0.95112,4e-05,4.55008]
[1776641740408,53.99,73870.67,0.0,0.95108,4e-05,4.55299]
[1776641743437,53.99,73874.43,0.0,0.95124,4e-05,4.54178]
[1776641744439,53.99,73886.55,0.0,0.95174,4e-05,4.50513]
[1776641745446,54.0,73887.41,0.0,0.95177,4e-05,4.50269]
[1776641748467,54.0,73897.39,0.0,0.95218,4e-05,4.47308]
[1776641749474,54.0,73897.67,0.0,0.95219,4e-05,4.47245]
[1776641752497,54.0,73901.75,0.0,0.95234,4e-05,4.46081]
[1776641753505,54.0,73889.05,0.0,0.95182,4e-05,4.49932]
[1776641755519,54.0,73883.45,0.0,0.95158,4e-05,4.5166]
[1776641756529,54.0,73888.32,0.0,0.95178,4e-05,4.502]
[1776641757537,54.01,73893.52,0.0,0.952,4e-05,4.48647]
[1776641758980,54.01,73893.52,0.0,0.952,4e-05,4.48647]
[1776641759107,54.01,73893.52,0.0,0.95199,4e-05,4.48666]
[1776641761564,54.01,73895.59,0.0,0.95207,4e-05,4.48101]
[1776641762700,54.01,73895.59,0.0,0.95207,4e-05,4.48101]
[1776641762792,54.01,73895.82,0.0,0.95208,4e-05,4.48052]
[1776641765592,54.01,73903.81,0.0,0.9524,4e-05,4.45709]
[1776641766599,54.01,73914.35,0.0,0.95282,4e-05,4.42575]
[1776641767606,54.01,73914.29,0.0,0.95282,4e-05,4.42622]
[1776641769620,54.02,73920.86,0.0,0.95307,4e-05,4.40721]
[1776641770627,54.02,73924.41,0.0,0.95321,4e-05,4.39696]
[1776641771634,54.02,73929.3,0.0,0.9534,4e-05,4.38276]
[1776641772641,54.02,73931.75,0.0,0.9535,4e-05,4.37586]
[1776641775185,54.03,73925.34,0.0,0.95323,4e-05,4.39565]
[1776641777677,54.03,73923.26,0.0,0.95313,4e-05,4.40288]
[1776641778684,54.03,73925.43,0.0,0.95322,4e-05,4.39675]
[1776641783719,54.04,73930.26,0.0,0.95339,4e-05,4.38417]
[1776641785733,54.04,73932.66,0.0,0.95347,4e-05,4.3778]
[1776641787747,54.05,73937.19,0.0,0.95364,4e-05,4.36515]
[1776641788754,54.05,73940.54,0.0,0.95377,4e-05,4.35564]
[1776641789809,54.05,73940.54,0.0,0.95377,4e-05,4.35564]
[1776641789844,54.05,73940.54,0.0,0.95377,4e-05,4.35564]
[1776641789943,54.05,73940.54,0.0,0.95377,4e-05,4.35564]
[1776641790016,54.05,73947.75,0.0,0.95405,4e-05,4.33478]
[1776641791775,54.05,73951.18,0.0,0.95422,4e-05,4.32137]
[1776641794797,54.06,73953.36,0.0,0.95429,4e-05,4.31592]
[1776641797818,54.06,73956.38,0.0,0.9544,4e-05,4.30804]
[1776641798825,54.06,73953.84,0.0,0.95429,4e-05,4.31584]
[1776641799832,54.07,73946.78,0.0,0.95401,4e-05,4.33695]
[1776641800839,54.07,73949.01,0.0,0.95409,4e-05,4.33068]
[1776641802853,54.07,73960.41,0.0,0.95454,4e-05,4.2978]
[1776641803859,54.07,73954.81,0.0,0.95431,4e-05,4.3146]
[1776641804867,54.07,73952.04,0.0,0.9542,4e-05,4.32308]
[1776641809902,54.08,73951.46,0.0,0.95415,4e-05,4.32639]
[1776641815236,54.09,73951.34,0.0,0.95413,4e-05,4.32801]
[1776641817958,54.09,73956.98,0.0,0.95434,4e-05,4.31262]
[1776641818965,54.09,73960.11,0.0,0.95446,4e-05,4.30375]
[1776641821986,54.1,73956.16,0.0,0.95429,4e-05,4.31628]
[1776641822993,54.1,73953.39,0.0,0.95418,4e-05,4.32472]
[1776641826014,54.1,73948.29,0.0,0.95396,4e-05,4.34055]
[1776641828028,54.1,73954.06,0.0,0.95418,4e-05,4.32406]
[1776641829035,54.1,73957.33,0.0,0.95431,4e-05,4.31473]
[1776641833063,54.11,73960.32,0.0,0.95441,4e-05,4.30712]
[1776641836084,54.11,73962.65,0.0,0.95449,4e-05,4.30118]
[1776641840589,54.12,73962.88,0.0,0.95449,4e-05,4.30171]
[1776641844142,54.12,73968.35,0.0,0.95468,4e-05,4.28688]
[1776641845149,54.13,73976.71,0.0,0.95501,4e-05,4.26279]
[1776641846156,54.13,73982.04,0.0,0.95521,4e-05,4.24761]
[1776641847162,54.13,73982.96,0.0,0.95524,4e-05,4.24529]
[1776641848170,54.13,73978.94,0.0,0.95508,4e-05,4.25735]
[1776641849177,54.13,73973.45,0.0,0.95486,4e-05,4.27373]
[1776641849960,54.13,73973.45,0.0,0.95486,4e-05,4.27373]
[1776641850184,54.13,73972.6,0.0,0.95482,4e-05,4.27657]
[1776641853950,54.14,73972.77,0.0,0.95486,4e-05,4.27291]
[1776641854212,54.14,73972.42,0.0,0.95484,4e-05,4.27428]
[1776641857233,54.15,73967.47,0.0,0.95463,4e-05,4.28978]
[1776641858240,54.15,73977.98,0.0,0.95504,4e-05,4.25948]
[1776641860254,54.15,73980.3,0.0,0.95512,4e-05,4.25344]
[1776641861261,54.15,73982.39,0.0,0.95519,4e-05,4.24775]
[1776641863275,54.16,73987.19,0.0,0.95537,4e-05,4.23461]
[1776641867303,54.16,73985.06,0.0,0.95526,4e-05,4.24279]
[1776641871330,54.17,73980.21,0.0,0.95505,4e-05,4.25841]
[1776641875359,54.18,73976.86,0.0,0.9549,4e-05,4.26961]
[1776641880394,54.19,73976.87,0.0,0.95488,4e-05,4.27132]
[1776641881400,54.19,73974.53,0.0,0.95479,4e-05,4.27849]
[1776641886436,54.19,73974.89,0.0,0.95478,4e-05,4.27915]
[1776641891471,54.2,73976.95,0.0,0.95483,4e-05,4.27488]
[1776641896527,54.21,73944.66,0.0,0.95353,4e-05,4.37163]
[1776641897514,54.21,73939.18,0.0,0.95331,4e-05,4.38825]
[1776641901542,54.22,73936.22,0.0,0.95317,4e-05,4.39855]
[1776641903556,54.22,73929.99,0.0,0.95291,4e-05,4.41778]
[1776641904563,54.23,73918.48,0.0,0.95244,4e-05,4.45243]
[1776641905538,54.23,73918.48,0.0,0.95244,4e-05,4.45243]
[1776641906312,54.23,73918.34,0.0,0.95243,4e-05,4.45313]
[1776641909598,54.23,73915.42,0.0,0.9523,4e-05,4.46293]
[1776641914632,54.24,73916.18,0.0,0.95235,4e-05,4.4576]
[1776641916647,54.24,73899.83,0.0,0.95168,4e-05,4.50718]
[1776641917653,54.24,73900.55,0.0,0.9517,4e-05,4.50517]
[1776641922691,54.24,73902.61,0.0,0.95178,4e-05,4.49976]
[1776641927804,54.25,73902.6,0.0,0.95177,4e-05,4.50043]
[1776641928404,54.25,73898.76,0.0,0.95161,4e-05,4.51229]
[1776641928733,54.25,73895.46,0.0,0.95147,4e-05,4.52225]
[1776641929739,54.25,73891.62,0.0,0.95131,4e-05,4.53397]
[1776641932761,54.25,73885.46,0.0,0.95105,4e-05,4.55291]
[1776641933768,54.25,73880.38,0.0,0.95084,4e-05,4.5684]
[1776641935782,54.25,73878.04,0.0,0.95074,4e-05,4.57559]
[1776641937796,54.25,73875.19,0.0,0.95062,4e-05,4.58432]
[1776641941843,54.25,73881.84,0.0,0.9509,4e-05,4.56413]
[1776641942843,54.25,73889.18,0.0,0.9512,4e-05,4.54191]
[1776641943850,54.25,73896.96,0.0,0.95152,4e-05,4.51847]
[1776641944857,54.25,73894.22,0.0,0.95141,4e-05,4.52685]
[1776641945868,54.25,73892.22,0.0,0.95132,4e-05,4.53299]
[1776641950899,54.25,73893.17,0.0,0.95136,4e-05,4.53052]
[1776641955934,54.26,73896.28,0.0,0.95148,4e-05,4.52164]
[1776641959462,54.26,73896.03,0.0,0.95147,4e-05,4.52263]
[1776641959545,54.26,73896.12,0.0,0.95147,4e-05,4.5226]
[1776641960825,54.26,73895.68,0.0,0.95145,4e-05,4.52392]
[1776641961251,54.26,73895.68,0.0,0.95145,4e-05,4.52392]
[1776641961351,54.26,73912.22,0.0,0.95213,4e-05,4.47428]
[1776641961976,54.26,73918.67,0.0,0.95239,4e-05,4.45517]
[1776641964248,54.26,73918.17,0.0,0.95236,4e-05,4.45689]
[1776641964283,54.26,73919.27,0.0,0.95241,4e-05,4.45382]
[1776641967012,54.26,73912.96,0.0,0.95214,4e-05,4.47339]
[1776641968151,54.26,73912.96,0.0,0.95214,4e-05,4.47339]
[1776641968186,54.26,73912.96,0.0,0.95214,4e-05,4.47339]
[1776641968204,54.26,73912.96,0.0,0.95214,4e-05,4.47339]
[1776641969339,54.26,73912.74,0.0,0.95213,4e-05,4.47424]
[1776641969439,54.26,73912.74,0.0,0.95213,4e-05,4.47424]
[1776641973056,54.27,73894.26,0.0,0.9514,4e-05,4.52647]
[1776641974063,54.27,73892.98,0.0,0.95134,4e-05,4.53044]
[1776641976550,54.27,73893.01,0.0,0.95134,4e-05,4.53045]
[1776641976593,54.27,73892.63,0.0,0.95133,4e-05,4.53169]
[1776641977084,54.27,73904.3,0.0,0.95181,4e-05,4.49661]
[1776641978091,54.27,73905.86,0.0,0.95187,4e-05,4.49207]
[1776641981031,54.27,73904.69,0.0,0.95182,4e-05,4.4959]
[1776641982692,54.27,73904.06,0.0,0.95179,4e-05,4.49809]
[1776641983125,54.27,73904.12,0.0,0.95179,4e-05,4.49806]
[1776641986704,54.28,73903.99,0.0,0.95178,4e-05,4.49887]
[1776641987154,54.28,73906.06,0.0,0.95186,4e-05,4.49279]
[1776641988451,54.28,73906.06,0.0,0.95186,4e-05,4.49279]
[1776641988503,54.28,73906.06,0.0,0.95186,4e-05,4.49279]
[1776641988699,54.28,73906.23,0.0,0.95186,4e-05,4.49257]
[1776641994203,54.28,73906.44,0.0,0.95186,4e-05,4.49264]
[1776641999238,54.28,73907.06,0.0,0.95188,4e-05,4.49149]
[1776642002259,54.29,73917.24,0.0,0.95229,4e-05,4.4614]
[1776642003266,54.29,73919.51,0.0,0.95238,4e-05,4.4548]
[1776642004273,54.29,73921.76,0.0,0.95247,4e-05,4.44829]
[1776642005280,54.29,73915.06,0.0,0.95219,4e-05,4.46854]
[1776642006486,54.29,73915.06,0.0,0.95219,4e-05,4.46854]
[1776642006529,54.29,73915.06,0.0,0.95219,4e-05,4.46854]
[1776642006694,54.29,73913.68,0.0,0.95213,4e-05,4.47303]
[1776642010315,54.29,73905.34,0.0,0.95178,4e-05,4.4986]
[1776642011367,54.29,73905.34,0.0,0.95178,4e-05,4.4986]
[1776642011421,54.29,73905.34,0.0,0.95178,4e-05,4.4986]
[1776642011438,54.29,73905.34,0.0,0.95178,4e-05,4.4986]
[1776642013669,54.3,73903.29,0.0,0.95169,4e-05,4.50522]
[1776642017364,54.3,73897.56,0.0,0.95145,4e-05,4.52302]
[1776642018134,54.3,73897.56,0.0,0.95145,4e-05,4.52302]
[1776642018144,54.3,73897.56,0.0,0.95145,4e-05,4.52302]
[1776642018200,54.3,73897.56,0.0,0.95145,4e-05,4.52302]
[1776642019588,54.3,73898.41,0.0,0.95148,4e-05,4.52059]
[1776642019380,54.3,73867.79,0.0,0.9502,4e-05,4.61365]
[1776642020388,54.3,73857.44,0.0,0.94976,4e-05,4.64546]
[1776642021397,54.3,73867.34,0.0,0.95017,4e-05,4.61561]
[1776642022402,54.3,73865.72,0.0,0.9501,4e-05,4.62097]
[1776642022965,54.3,73865.72,0.0,0.9501,4e-05,4.62097]
[1776642023413,54.3,73860.52,0.0,0.94988,4e-05,4.63712]
[1776642024420,54.31,73866.55,0.0,0.95013,4e-05,4.61887]
[1776642025427,54.31,73868.97,0.0,0.95023,4e-05,4.61167]
[1776642026435,54.31,73876.94,0.0,0.95056,4e-05,4.58736]
[1776642027441,54.31,73880.69,0.0,0.95072,4e-05,4.57597]
[1776642028448,54.31,73874.69,0.0,0.95047,4e-05,4.59428]
[1776642030388,54.31,73874.01,0.0,0.95044,4e-05,4.59642]
[1776642030433,54.31,73874.01,0.0,0.95044,4e-05,4.59642]
[1776642030690,54.31,73873.86,0.0,0.95043,4e-05,4.59692]
[1776642031469,54.31,73876.53,0.0,0.95059,4e-05,4.58448]
[1776642032476,54.31,73883.11,0.0,0.95086,4e-05,4.56453]
[1776642034490,54.31,73883.14,0.0,0.95085,4e-05,4.56535]
[1776642035971,54.31,73884.79,0.0,0.95092,4e-05,4.56035]
[1776642036017,54.31,73884.79,0.0,0.95092,4e-05,4.56035]
[1776642036194,54.31,73884.79,0.0,0.95092,4e-05,4.56035]
[1776642041539,54.32,73884.67,0.0,0.95088,4e-05,4.56303]
[1776642046574,54.33,73884.64,0.0,0.95086,4e-05,4.56479]
[1776642051611,54.34,73884.83,0.0,0.95084,4e-05,4.56589]
[1776642054054,54.34,73884.91,0.0,0.95084,4e-05,4.56598]
[1776642054104,54.34,73884.91,0.0,0.95084,4e-05,4.56598]
[1776642054193,54.34,73884.91,0.0,0.95084,4e-05,4.56598]
[1776642057653,54.35,73889.42,0.0,0.95101,4e-05,4.55399]
[1776642062688,54.35,73888.51,0.0,0.95095,4e-05,4.55853]
[1776642065709,54.36,73882.98,0.0,0.9507,4e-05,4.57637]
[1776642066716,54.36,73879.93,0.0,0.95057,4e-05,4.58597]
[1776642068911,54.36,73879.97,0.0,0.95057,4e-05,4.58616]
[1776642068942,54.36,73879.97,0.0,0.95057,4e-05,4.58616]
[1776642068979,54.36,73879.97,0.0,0.95057,4e-05,4.58616]
[1776642069001,54.36,73893.95,0.0,0.95115,4e-05,4.54409]
[1776642069995,54.36,73893.95,0.0,0.95115,4e-05,4.54409]
[1776642070194,54.36,73893.95,0.0,0.95115,4e-05,4.54409]
[1776642070258,54.36,73894.31,0.0,0.95115,4e-05,4.54339]
[1776642074525,54.37,73892.52,0.0,0.95107,4e-05,4.54994]
[1776642074574,54.37,73892.52,0.0,0.95107,4e-05,4.54994]
[1776642074673,54.37,73883.99,0.0,0.9507,4e-05,4.57647]
[1776642074772,54.37,73877.82,0.0,0.95044,4e-05,4.59523]
[1776642079529,54.37,73877.5,0.0,0.95042,4e-05,4.59678]
[1776642079679,54.37,73877.5,0.0,0.95042,4e-05,4.59678]
[1776642079941,54.38,73877.71,0.0,0.95043,4e-05,4.59644]
[1776642080814,54.38,73873.14,0.0,0.95023,4e-05,4.61036]
[1776642086638,54.38,73872.91,0.0,0.95022,4e-05,4.61103]
[1776642086690,54.38,73872.91,0.0,0.95022,4e-05,4.61103]
[1776642086941,54.38,73874.58,0.0,0.95029,4e-05,4.60596]
[1776642092897,54.38,73873.96,0.0,0.95031,4e-05,4.60368]
[1776642097933,54.38,73872.9,0.0,0.95025,4e-05,4.60773]
[1776642100953,54.38,73879.0,0.0,0.9505,4e-05,4.58992]
[1776642102726,54.39,73880.0,0.0,0.95054,4e-05,4.58716]
[1776642102758,54.39,73880.0,0.0,0.95054,4e-05,4.58716]
[1776642102941,54.39,73880.0,0.0,0.95054,4e-05,4.58716]
[1776642106996,54.39,73886.38,0.0,0.95078,4e-05,4.56926]
[1776642108004,54.39,73891.64,0.0,0.951,4e-05,4.55364]
[1776642109035,54.39,73891.64,0.0,0.951,4e-05,4.55364]
[1776642109072,54.39,73891.64,0.0,0.951,4e-05,4.55364]
[1776642109198,54.39,73891.64,0.0,0.951,4e-05,4.55364]
[1776642115052,54.4,73888.6,0.0,0.95084,4e-05,4.56528]
[1776642115892,54.4,73888.6,0.0,0.95084,4e-05,4.56528]
[1776642115937,54.4,73888.6,0.0,0.95084,4e-05,4.56528]
[1776642116059,54.41,73886.37,0.0,0.95074,4e-05,4.57237]
[1776642117313,54.41,73886.37,0.0,0.95074,4e-05,4.57237]
[1776642119080,54.41,73888.69,0.0,0.95083,4e-05,4.56631]
[1776642120508,54.41,73888.69,0.0,0.95083,4e-05,4.56631]
[1776642120561,54.41,73888.69,0.0,0.95083,4e-05,4.56631]
[1776642120690,54.41,73888.69,0.0,0.95083,4e-05,4.56631]
[1776642120731,54.41,73890.94,0.0,0.95091,4e-05,4.56017]
[1776642121094,54.41,73895.37,0.0,0.95109,4e-05,4.54677]
[1776642121895,54.41,73895.37,0.0,0.95109,4e-05,4.54677]
[1776642127137,54.42,73894.41,0.0,0.95103,4e-05,4.55186]
[1776642132522,54.43,73894.82,0.0,0.95102,4e-05,4.55207]
[1776642132533,54.43,73894.82,0.0,0.95102,4e-05,4.55207]
[1776642132688,54.43,73894.82,0.0,0.95102,4e-05,4.55207]
[1776642134199,54.43,73888.22,0.0,0.95073,4e-05,4.57313]
[1776642135206,54.44,73886.19,0.0,0.95064,4e-05,4.57962]
[1776642136268,54.44,73886.19,0.0,0.95064,4e-05,4.57962]
[1776642136318,54.44,73886.19,0.0,0.95064,4e-05,4.57962]
[1776642136436,54.44,73886.19,0.0,0.95064,4e-05,4.57962]
[1776642136511,54.44,73892.77,0.0,0.95091,4e-05,4.56]
[1776642140241,54.44,73894.25,0.0,0.95096,4e-05,4.55695]
[1776642144457,54.45,73896.79,0.0,0.95104,4e-05,4.55071]
[1776642146283,54.45,73900.54,0.0,0.95119,4e-05,4.54014]
[1776642149304,54.46,73902.94,0.0,0.95127,4e-05,4.53406]
[1776642154340,54.47,73902.99,0.0,0.95129,4e-05,4.53154]
[1776642160589,54.47,73903.41,0.0,0.9513,4e-05,4.53106]
[1776642166427,54.49,73902.97,0.0,0.95123,4e-05,4.53619]
[1776642172469,54.5,73903.4,0.0,0.95122,4e-05,4.53711]
[1776642177504,54.51,73903.12,0.0,0.95118,4e-05,4.53978]
[1776642180525,54.51,73906.84,0.0,0.95132,4e-05,4.52966]
[1776642185560,54.52,73905.11,0.0,0.95122,4e-05,4.5367]
[1776642187574,54.52,73902.01,0.0,0.95108,4e-05,4.54675]
[1776642190595,54.53,73886.69,0.0,0.95043,4e-05,4.59411]
[1776642191602,54.53,73891.46,0.0,0.95063,4e-05,4.57997]
[1776642192609,54.53,73891.57,0.0,0.95063,4e-05,4.57989]
[1776642194659,54.53,73891.1,0.0,0.95061,4e-05,4.58159]
[1776642194759,54.53,73859.8,0.0,0.94928,4e-05,4.67733]
[1776642195630,54.53,73866.21,0.0,0.94955,4e-05,4.65796]
[1776642196637,54.53,73871.54,0.0,0.94977,4e-05,4.64178]
[1776642197935,54.53,73871.6,0.0,0.94977,4e-05,4.64176]
[1776642198651,54.53,73871.61,0.0,0.94977,4e-05,4.64191]
[1776642199657,54.53,73879.71,0.0,0.95011,4e-05,4.61739]
[1776642200665,54.54,73886.22,0.0,0.95038,4e-05,4.598]
[1776642201672,54.54,73891.67,0.0,0.9506,4e-05,4.58173]
[1776642205700,54.54,73904.84,0.0,0.95114,4e-05,4.54278]
[1776642206707,54.54,73912.02,0.0,0.95143,4e-05,4.52145]
[1776642207714,54.55,73909.57,0.0,0.95132,4e-05,4.52951]
[1776642209728,54.55,73907.49,0.0,0.95123,4e-05,4.53648]
[1776642210735,54.55,73903.63,0.0,0.95106,4e-05,4.54845]
[1776642213756,54.55,73901.84,0.0,0.95102,4e-05,4.55049]
[1776642218791,54.56,73903.17,0.0,0.95105,4e-05,4.54807]
[1776642225840,54.57,73903.04,0.0,0.95102,4e-05,4.55068]
[1776642230875,54.58,73901.08,0.0,0.95091,4e-05,4.5582]
[1776642231881,54.58,73893.81,0.0,0.95061,4e-05,4.58047]
[1776642236917,54.59,73892.67,0.0,0.95054,4e-05,4.58525]
[1776642238931,54.59,73889.96,0.0,0.95042,4e-05,4.59399]
[1776642239938,54.59,73885.83,0.0,0.95024,4e-05,4.60678]
[1776642240946,54.59,73892.29,0.0,0.95051,4e-05,4.58742]
[1776642241952,54.59,73897.6,0.0,0.95073,4e-05,4.57163]
[1776642243966,54.59,73900.87,0.0,0.95086,4e-05,4.56236]
[1776642244973,54.6,73904.45,0.0,0.951,4e-05,4.55188]
[1776642245980,54.6,73917.97,0.0,0.95156,4e-05,4.51142]
[1776642246987,54.6,73918.78,0.0,0.95159,4e-05,4.50924]
[1776642250008,54.6,73926.13,0.0,0.95188,4e-05,4.48799]
[1776642251015,54.6,73929.93,0.0,0.95203,4e-05,4.47694]
[1776642254861,54.61,73925.58,0.0,0.95184,4e-05,4.49108]
[1776642257056,54.61,73923.47,0.0,0.95174,4e-05,4.49792]
[1776642262092,54.62,73921.15,0.0,0.95163,4e-05,4.50618]
[1776642265113,54.62,73923.97,0.0,0.95174,4e-05,4.49849]
[1776642267126,54.62,73927.67,0.0,0.95188,4e-05,4.48797]
[1776642269141,54.62,73930.2,0.0,0.95197,4e-05,4.48098]
[1776642274176,54.63,73930.84,0.0,0.95202,4e-05,4.47626]
[1776642281225,54.64,73932.07,0.0,0.95204,4e-05,4.47471]
[1776642286260,54.65,73930.7,0.0,0.95197,4e-05,4.48029]
[1776642294315,54.66,73930.22,0.0,0.95192,4e-05,4.48405]
[1776642296330,54.66,73920.74,0.0,0.95152,4e-05,4.51296]
[1776642297337,54.66,73916.13,0.0,0.95133,4e-05,4.52718]
[1776642298344,54.66,73913.51,0.0,0.95121,4e-05,4.53542]
[1776642299351,54.67,73926.32,0.0,0.95174,4e-05,4.4974]
[1776642300358,54.67,73927.8,0.0,0.95179,4e-05,4.4934]
[1776642302372,54.69,73925.83,0.0,0.95165,4e-05,4.50394]
[1776642303379,54.69,73912.65,0.0,0.9511,4e-05,4.54385]
[1776642304386,54.69,73912.11,0.0,0.95107,4e-05,4.54581]
[1776642307407,54.7,73904.85,0.0,0.95076,4e-05,4.56868]
[1776642308414,54.7,73899.6,0.0,0.95054,4e-05,4.58483]
[1776642311435,54.7,73897.54,0.0,0.95044,4e-05,4.59188]
[1776642316470,54.71,73899.64,0.0,0.95051,4e-05,4.58685]
[1776642318495,54.71,73892.65,0.0,0.95021,4e-05,4.60855]
[1776642319502,54.71,73887.45,0.0,0.94999,4e-05,4.62457]
[1776642324537,54.72,73895.03,0.0,0.95029,4e-05,4.60258]
[1776642325543,54.72,73891.48,0.0,0.95014,4e-05,4.61358]
[1776642326551,54.72,73887.16,0.0,0.94996,4e-05,4.62692]
[1776642329572,54.72,73884.4,0.0,0.94983,4e-05,4.63588]
[1776642331586,54.72,73892.08,0.0,0.95019,4e-05,4.60856]
[1776642334607,54.72,73887.88,0.0,0.95001,4e-05,4.62197]
[1776642336621,54.73,73884.66,0.0,0.94987,4e-05,4.63215]
[1776642338635,54.73,73881.71,0.0,0.94974,4e-05,4.64149]
[1776642340653,54.73,73878.31,0.0,0.94959,4e-05,4.65218]
[1776642341660,54.73,73872.37,0.0,0.94934,4e-05,4.67048]
[1776642342667,54.73,73875.23,0.0,0.94945,4e-05,4.66189]
[1776642343674,54.73,73878.89,0.0,0.94961,4e-05,4.65084]
[1776642349717,54.73,73879.13,0.0,0.94961,4e-05,4.65097]
[1776642350724,54.74,73876.48,0.0,0.94949,4e-05,4.65919]
[1776642355759,54.74,73875.67,0.0,0.94945,4e-05,4.66231]
[1776642357773,54.74,73873.08,0.0,0.94934,4e-05,4.67047]
[1776642361801,54.74,73881.66,0.0,0.94969,4e-05,4.64474]
[1776642363816,54.74,73884.56,0.0,0.94981,4e-05,4.63619]
[1776642364823,54.74,73890.14,0.0,0.95004,4e-05,4.6194]
[1776642365830,54.74,73895.7,0.0,0.95028,4e-05,4.60272]
[1776642366837,54.75,73885.03,0.0,0.94982,4e-05,4.6353]
[1776642368851,54.75,73888.7,0.0,0.94997,4e-05,4.62456]
[1776642369858,54.75,73882.16,0.0,0.9497,4e-05,4.64464]
[1776642370865,54.75,73885.54,0.0,0.94983,4e-05,4.63472]
[1776642375900,54.75,73884.8,0.0,0.94979,4e-05,4.63792]
[1776642380935,54.76,73884.31,0.0,0.94976,4e-05,4.64036]
[1776642383959,54.76,73887.35,0.0,0.94988,4e-05,4.63169]
[1776642384966,54.76,73893.85,0.0,0.95015,4e-05,4.61218]
[1776642387987,54.76,73895.5,0.0,0.9502,4e-05,4.60792]
[1776642390001,54.77,73898.24,0.0,0.95031,4e-05,4.60013]
[1776642395036,54.77,73899.88,0.0,0.95041,4e-05,4.59216]
[1776642400076,54.78,73898.8,0.0,0.95034,4e-05,4.59677]
[1776642401083,54.78,73895.07,0.0,0.95018,4e-05,4.60832]
[1776642402090,54.78,73902.15,0.0,0.95048,4e-05,4.58715]
[1776642405111,54.79,73899.97,0.0,0.95037,4e-05,4.59455]
[1776642410146,54.79,73900.56,0.0,0.95038,4e-05,4.59408]
[1776642416188,54.8,73901.15,0.0,0.95038,4e-05,4.59383]
[1776642421223,54.8,73902.59,0.0,0.95043,4e-05,4.59075]
[1776642426258,54.81,73895.42,0.0,0.95011,4e-05,4.61361]
[1776642427264,54.81,73889.52,0.0,0.94986,4e-05,4.6317]
[1776642432300,54.81,73887.03,0.0,0.94975,4e-05,4.64008]
[1776642435322,54.82,73883.94,0.0,0.94961,4e-05,4.64997]
[1776642440356,54.82,73883.31,0.0,0.94957,4e-05,4.65267]
[1776642445392,54.82,73881.66,0.0,0.94949,4e-05,4.65846]
[1776642450427,54.83,73880.8,0.0,0.94944,4e-05,4.6618]
[1776642451434,54.83,73885.33,0.0,0.94968,4e-05,4.64377]
[1776642455461,54.83,73888.15,0.0,0.94979,4e-05,4.63585]
[1776642458483,54.83,73896.17,0.0,0.95012,4e-05,4.61205]
[1776642459490,54.83,73904.86,0.0,0.95048,4e-05,4.586]
[1776642460497,54.83,73904.81,0.0,0.95047,4e-05,4.58641]
[1776642465532,54.84,73905.29,0.0,0.95047,4e-05,4.58622]
[1776642468553,54.84,73913.43,0.0,0.9508,4e-05,4.56244]
[1776642470566,54.85,73913.59,0.0,0.9508,4e-05,4.56253]
[1776642471574,54.85,73911.45,0.0,0.95071,4e-05,4.56925]
[1776642476609,54.85,73908.88,0.0,0.95058,4e-05,4.57835]
[1776642481644,54.86,73913.28,0.0,0.95075,4e-05,4.56639]
[1776642484665,54.86,73919.73,0.0,0.95101,4e-05,4.54785]
[1776642487686,54.87,73922.13,0.0,0.95109,4e-05,4.5416]
[1776642489700,54.87,73924.79,0.0,0.95119,4e-05,4.53428]
[1776642491714,54.87,73916.15,0.0,0.95083,4e-05,4.56085]
[1776642492720,54.87,73916.11,0.0,0.95082,4e-05,4.56126]
[1776642493728,54.87,73918.81,0.0,0.95093,4e-05,4.55344]
[1776642495742,54.88,73921.33,0.0,0.95102,4e-05,4.54649]
[1776642498764,54.88,73917.66,0.0,0.95086,4e-05,4.55843]
[1776642499780,54.88,73921.4,0.0,0.95101,4e-05,4.5475]
[1776642500781,54.88,73924.24,0.0,0.95112,4e-05,4.5393]
[1776642504897,54.89,73925.53,0.0,0.95117,4e-05,4.53609]
[1776642504950,54.89,73925.53,0.0,0.95117,4e-05,4.53609]
[1776642505192,54.89,73926.93,0.0,0.95122,4e-05,4.53255]
[1776642510851,54.9,73927.85,0.0,0.95123,4e-05,4.53184]
[1776642515903,54.91,73928.78,0.0,0.95129,4e-05,4.52611]
[1776642519914,54.91,73935.06,0.0,0.95152,4e-05,4.50916]
[1776642520921,54.92,73938.47,0.0,0.95166,4e-05,4.49937]
[1776642521927,54.92,73940.82,0.0,0.95175,4e-05,4.49257]
[1776642524949,54.92,73938.33,0.0,0.95164,4e-05,4.50061]
[1776642526963,54.92,73941.98,0.0,0.95178,4e-05,4.49017]
[1776642527970,54.92,73944.61,0.0,0.95189,4e-05,4.48256]
[1776642528861,54.92,73944.61,0.0,0.95189,4e-05,4.48256]
[1776642535021,54.93,73947.78,0.0,0.95199,4e-05,4.47511]
[1776642540056,54.94,73948.19,0.0,0.95199,4e-05,4.47518]
[1776642541063,54.94,73957.48,0.0,0.95237,4e-05,4.4477]
[1776642542070,54.94,73956.72,0.0,0.95233,4e-05,4.45051]
[1776642543078,54.94,73950.86,0.0,0.95209,4e-05,4.46814]
[1776642544084,54.94,73948.39,0.0,0.95198,4e-05,4.47573]
[1776642549123,54.95,73949.15,0.0,0.952,4e-05,4.47478]
[1776642553149,54.95,73951.13,0.0,0.95206,4e-05,4.47]
[1776642558184,54.96,73950.6,0.0,0.95202,4e-05,4.47295]
[1776642562213,54.96,73942.91,0.0,0.95169,4e-05,4.49689]
[1776642567230,54.97,73942.52,0.0,0.95167,4e-05,4.499]
[1776642567317,54.97,73942.52,0.0,0.95166,4e-05,4.49923]
[1776642569230,54.97,73942.55,0.0,0.95166,4e-05,4.49938]
[1776642569261,54.97,73942.61,0.0,0.95166,4e-05,4.49943]
[1776642574297,54.98,73942.96,0.0,0.9517,4e-05,4.49523]
[1776642576311,54.98,73941.04,0.0,0.95162,4e-05,4.50141]
[1776642582353,54.98,73941.07,0.0,0.9516,4e-05,4.50266]
[1776642585374,54.99,73943.5,0.0,0.95169,4e-05,4.4961]
[1776642586381,54.99,73946.98,0.0,0.95183,4e-05,4.486]
[1776642589402,54.99,73949.6,0.0,0.95192,4e-05,4.47897]
[1776642591416,54.99,73952.72,0.0,0.95204,4e-05,4.47026]
[1776642592423,55.0,73948.88,0.0,0.95188,4e-05,4.48191]
[1776642593430,55.0,73944.91,0.0,0.95172,4e-05,4.49395]
[1776642598465,55.0,73944.3,0.0,0.95168,4e-05,4.49695]
[1776642603593,55.01,73943.36,0.0,0.95163,4e-05,4.50065]
[1776642603646,55.01,73933.27,0.0,0.95121,4e-05,4.53092]
[1776642604507,55.01,73933.77,0.0,0.95123,4e-05,4.52981]
[1776642610550,55.02,73935.28,0.0,0.95126,4e-05,4.52755]
[1776642612171,55.02,73935.28,0.0,0.95126,4e-05,4.52755]
[1776642612848,55.02,73940.08,0.0,0.95145,4e-05,4.51399]
[1776642619613,55.04,73941.37,0.0,0.95146,4e-05,4.51294]
[1776642622060,55.04,73942.05,0.0,0.95148,4e-05,4.51132]
[1776642622124,55.04,73980.22,0.0,0.95302,4e-05,4.39909]
[1776642622479,55.04,73980.22,0.0,0.95302,4e-05,4.39909]
[1776642622991,55.04,73980.22,0.0,0.95302,4e-05,4.39909]
[1776642623072,55.04,73980.22,0.0,0.95302,4e-05,4.39909]
[1776642623171,55.04,73980.24,0.0,0.95301,4e-05,4.39945]
[1776642625059,55.04,73982.43,0.0,0.95309,4e-05,4.39347]
[1776642627776,55.05,73981.91,0.0,0.95306,4e-05,4.39626]
[1776642627842,55.05,73973.86,0.0,0.95273,4e-05,4.42042]
[1776642628679,55.05,73968.01,0.0,0.95249,4e-05,4.43786]
[1776642630693,55.05,73972.52,0.0,0.95266,4e-05,4.42504]
[1776642631381,55.05,73972.52,0.0,0.95266,4e-05,4.42504]
[1776642631700,55.06,73969.71,0.0,0.95259,4e-05,4.42925]
[1776642636735,55.06,73972.82,0.0,0.9527,4e-05,4.42125]
[1776642640642,55.06,73973.42,0.0,0.95271,4e-05,4.42018]
[1776642640694,55.06,73973.42,0.0,0.95271,4e-05,4.42018]
[1776642641823,55.06,73973.49,0.0,0.95271,4e-05,4.42021]
[1776642641833,55.06,73973.49,0.0,0.95271,4e-05,4.42021]
[1776642641938,55.06,73973.49,0.0,0.95271,4e-05,4.42021]
[1776642642040,55.07,73973.46,0.0,0.95271,4e-05,4.42052]
[1776642647812,55.07,73973.46,0.0,0.95269,4e-05,4.42185]
[1776642649383,55.07,73973.35,0.0,0.95269,4e-05,4.42238]
[1776642649455,55.07,73973.35,0.0,0.95269,4e-05,4.42238]
[1776642649826,55.07,73976.41,0.0,0.9528,4e-05,4.41361]
[1776642651922,55.07,73977.83,0.0,0.95286,4e-05,4.40968]
[1776642651943,55.07,73977.83,0.0,0.95286,4e-05,4.40968]
[1776642651974,55.07,73977.83,0.0,0.95286,4e-05,4.40968]
[1776642652023,55.08,73978.33,0.0,0.95288,4e-05,4.40844]
[1776642653236,55.08,73978.33,0.0,0.95288,4e-05,4.40844]
[1776642653450,55.08,73978.47,0.0,0.95288,4e-05,4.40826]
[1776642653855,55.08,73973.85,0.0,0.95269,4e-05,4.42203]
[1776642655480,55.08,73974.55,0.0,0.95272,4e-05,4.42018]
[1776642655525,55.08,73974.55,0.0,0.95272,4e-05,4.42018]
[1776642655694,55.08,73974.55,0.0,0.95272,4e-05,4.42018]
[1776642655869,55.08,73980.65,0.0,0.95296,4e-05,4.40252]
[1776642656723,55.08,73980.65,0.0,0.95296,4e-05,4.40252]
[1776642656767,55.08,73980.65,0.0,0.95296,4e-05,4.40252]
[1776642656937,55.08,73980.65,0.0,0.95296,4e-05,4.40252]
[1776642657038,55.08,73981.28,0.0,0.95298,4e-05,4.40091]
[1776642662930,55.09,73982.67,0.0,0.95302,4e-05,4.39805]
[1776642662946,55.09,73982.67,0.0,0.95302,4e-05,4.39805]
[1776642662982,55.09,73982.67,0.0,0.95302,4e-05,4.39805]
[1776642663582,55.09,73982.85,0.0,0.95302,4e-05,4.39777]
[1776642663631,55.09,73982.85,0.0,0.95302,4e-05,4.39777]
[1776642663689,55.09,73982.85,0.0,0.95302,4e-05,4.39777]
[1776642663929,55.09,73982.84,0.0,0.95302,4e-05,4.39804]
[1776642668964,55.09,73983.06,0.0,0.95301,4e-05,4.3986]
[1776642670082,55.09,73983.06,0.0,0.95301,4e-05,4.3986]
[1776642670192,55.09,73983.06,0.0,0.95301,4e-05,4.3986]
[1776642670293,55.1,73992.08,0.0,0.95336,4e-05,4.3728]
[1776642672994,55.1,73982.69,0.0,0.95298,4e-05,4.40078]
[1776642674001,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642674610,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642674699,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642674790,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642675062,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642675064,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642675121,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642675196,55.1,73975.79,0.0,0.9527,4e-05,4.42122]
[1776642675270,55.1,73974.95,0.0,0.95266,4e-05,4.42408]
[1776642678030,55.1,73977.8,0.0,0.95277,4e-05,4.4161]
[1776642680045,55.11,73980.72,0.0,0.95288,4e-05,4.40794]
[1776642680649,55.11,73980.72,0.0,0.95288,4e-05,4.40794]
[1776642680693,55.11,73980.72,0.0,0.95288,4e-05,4.40794]
[1776642680702,55.11,73980.72,0.0,0.95288,4e-05,4.40794]
[1776642681762,55.11,73983.39,0.0,0.95299,4e-05,4.40033]
[1776642681808,55.11,73983.39,0.0,0.95299,4e-05,4.40033]
[1776642681936,55.11,73983.39,0.0,0.95299,4e-05,4.40033]
[1776642682059,55.11,73986.25,0.0,0.9531,4e-05,4.39218]
[1776642683596,55.11,73984.29,0.0,0.95302,4e-05,4.39813]
[1776642683649,55.11,73984.29,0.0,0.95302,4e-05,4.39813]
[1776642683698,55.11,73984.29,0.0,0.95302,4e-05,4.39813]
[1776642686149,55.11,73984.34,0.0,0.95301,4e-05,4.39844]
[1776642686190,55.11,73984.34,0.0,0.95301,4e-05,4.39844]
[1776642686292,55.11,73980.24,0.0,0.95284,4e-05,4.41088]
[1776642687495,55.11,73979.37,0.0,0.95281,4e-05,4.41343]
[1776642687501,55.11,73979.37,0.0,0.95281,4e-05,4.41343]
[1776642687692,55.11,73979.37,0.0,0.95281,4e-05,4.41343]
[1776642688101,55.11,73979.34,0.0,0.95281,4e-05,4.41373]
[1776642691126,55.12,73976.31,0.0,0.95272,4e-05,4.41891]
[1776642696125,55.12,73978.98,0.0,0.95282,4e-05,4.41185]
[1776642696175,55.12,73978.98,0.0,0.95282,4e-05,4.41185]
[1776642696195,55.12,73978.98,0.0,0.95282,4e-05,4.41185]
[1776642696621,55.12,73979.37,0.0,0.95283,4e-05,4.4111]
[1776642696673,55.12,73979.37,0.0,0.95283,4e-05,4.4111]
[1776642696691,55.12,73979.37,0.0,0.95283,4e-05,4.4111]
[1776642697169,55.12,73978.68,0.0,0.9528,4e-05,4.41312]
[1776642698247,55.12,73978.68,0.0,0.9528,4e-05,4.41312]
[1776642698298,55.12,73976.89,0.0,0.95272,4e-05,4.41877]
[1776642698439,55.12,73976.89,0.0,0.95272,4e-05,4.41877]
[1776642702203,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642702796,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642702836,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642702942,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642703249,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642703301,55.13,73971.63,0.0,0.9525,4e-05,4.43497]
[1776642703293,55.13,73968.74,0.0,0.95238,4e-05,4.44363]
[1776642703442,55.13,73968.74,0.0,0.95238,4e-05,4.44363]
[1776642704217,55.13,73968.54,0.0,0.95237,4e-05,4.44437]
[1776642709164,55.13,73970.38,0.0,0.95244,4e-05,4.43956]
[1776642709194,55.13,73970.38,0.0,0.95244,4e-05,4.43956]
[1776642714287,55.13,73971.11,0.0,0.95245,4e-05,4.43837]
[1776642714913,55.13,73971.11,0.0,0.95245,4e-05,4.43837]
[1776642714939,55.13,73971.11,0.0,0.95245,4e-05,4.43837]
[1776642715294,55.14,73971.22,0.0,0.95246,4e-05,4.43821]
[1776642719322,55.14,73958.5,0.0,0.95194,4e-05,4.47633]
[1776642720329,55.14,73962.05,0.0,0.95208,4e-05,4.46595]
[1776642721336,55.14,73972.71,0.0,0.95251,4e-05,4.43468]
[1776642722343,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642722592,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642722691,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642722971,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642723022,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642723198,55.14,73977.7,0.0,0.9527,4e-05,4.4202]
[1776642723350,55.14,73978.67,0.0,0.95274,4e-05,4.41756]
[1776642727378,55.14,73982.4,0.0,0.95288,4e-05,4.40744]
[1776642728385,55.15,73977.97,0.0,0.9527,4e-05,4.42063]
[1776642729392,55.15,73980.77,0.0,0.95281,4e-05,4.41262]
[1776642731406,55.15,73985.78,0.0,0.953,4e-05,4.39839]
[1776642733420,55.15,73989.82,0.0,0.95315,4e-05,4.38706]
[1776642734967,55.15,73989.82,0.0,0.95315,4e-05,4.38706]
[1776642735019,55.15,73989.82,0.0,0.95315,4e-05,4.38706]
[1776642735193,55.15,73989.82,0.0,0.95315,4e-05,4.38706]
[1776642735263,55.15,73993.3,0.0,0.95329,4e-05,4.37743]
[1776642735533,55.15,73993.3,0.0,0.95329,4e-05,4.37743]
[1776642735582,55.15,73993.3,0.0,0.95329,4e-05,4.37743]
[1776642735692,55.15,73993.3,0.0,0.95329,4e-05,4.37743]
[1776642735793,55.15,73994.25,0.0,0.95332,4e-05,4.37466]
[1776642738460,55.16,73990.73,0.0,0.95317,4e-05,4.38569]
[1776642741021,55.16,73992.08,0.0,0.95322,4e-05,4.382]
[1776642741026,55.16,73992.08,0.0,0.95322,4e-05,4.382]
[1776642741203,55.16,73992.08,0.0,0.95322,4e-05,4.382]
[1776642741247,55.16,73992.08,0.0,0.95322,4e-05,4.382]
[1776642741254,55.16,73992.08,0.0,0.95322,4e-05,4.382]
[1776642741348,55.16,73989.53,0.0,0.95312,4e-05,4.38991]
[1776642741448,55.16,73989.53,0.0,0.95312,4e-05,4.38991]
[1776642742488,55.16,73996.04,0.0,0.95337,4e-05,4.37118]
[1776642743495,55.16,73992.07,0.0,0.95321,4e-05,4.38299]
[1776642745827,55.16,73992.13,0.0,0.95321,4e-05,4.38306]
[1776642745878,55.16,73992.13,0.0,0.95321,4e-05,4.38306]
[1776642745942,55.16,73992.13,0.0,0.95321,4e-05,4.38306]
[1776642746250,55.16,73992.13,0.0,0.95321,4e-05,4.38306]
[1776642746257,55.16,73992.13,0.0,0.95321,4e-05,4.38306]
[1776642746351,55.17,73999.94,0.0,0.95351,4e-05,4.36086]
[1776642746441,55.17,73999.94,0.0,0.95351,4e-05,4.36086]
[1776642751551,55.17,74003.04,0.0,0.95365,4e-05,4.34903]
[1776642752558,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642753808,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642753860,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642753941,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642754353,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642754379,55.17,73994.82,0.0,0.95333,4e-05,4.3732]
[1776642754390,55.18,73996.19,0.0,0.95337,4e-05,4.36973]
[1776642754450,55.18,73996.19,0.0,0.95337,4e-05,4.36973]
[1776642754572,55.18,74001.0,0.0,0.95356,4e-05,4.35575]
[1776642756586,55.18,74004.59,0.0,0.9537,4e-05,4.34592]
[1776642761621,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762529,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762582,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762694,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762748,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762760,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762829,55.18,74005.01,0.0,0.95369,4e-05,4.34617]
[1776642762897,55.19,74005.36,0.0,0.9537,4e-05,4.34544]
[1776642766142,55.19,74005.24,0.0,0.95369,4e-05,4.34636]
[1776642766192,55.19,74005.24,0.0,0.95369,4e-05,4.34636]
[1776642766242,55.19,73998.74,0.0,0.95343,4e-05,4.3655]
[1776642770284,55.19,73999.59,0.0,0.95346,4e-05,4.36376]
[1776642770339,55.19,73999.59,0.0,0.95346,4e-05,4.36376]
[1776642770440,55.2,73999.35,0.0,0.95344,4e-05,4.36495]
[1776642770463,55.2,73999.35,0.0,0.95344,4e-05,4.36495]
[1776642771435,55.2,73999.29,0.0,0.95344,4e-05,4.36512]
[1776642771485,55.2,73999.29,0.0,0.95344,4e-05,4.36512]
[1776642771696,55.2,73999.29,0.0,0.95344,4e-05,4.36512]
[1776642771797,55.2,74000.22,0.0,0.95347,4e-05,4.36266]
[1776642775911,55.2,74001.14,0.0,0.9535,4e-05,4.36073]
[1776642776196,55.2,74001.14,0.0,0.9535,4e-05,4.36073]
[1776642776339,55.2,74001.14,0.0,0.9535,4e-05,4.36073]
[1776642776418,55.2,74004.75,0.0,0.95363,4e-05,4.35076]
[1776642776444,55.2,74004.75,0.0,0.95363,4e-05,4.35076]
[1776642776553,55.2,74004.75,0.0,0.95363,4e-05,4.35076]
[1776642777155,55.2,74004.75,0.0,0.95363,4e-05,4.35076]
[1776642777217,55.2,74007.46,0.0,0.95374,4e-05,4.34291]
[1776642778741,55.21,74001.67,0.0,0.95351,4e-05,4.36024]
[1776642779446,55.21,74001.67,0.0,0.95351,4e-05,4.36024]
[1776642779748,55.21,74002.35,0.0,0.95353,4e-05,4.35851]
[1776642783573,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642783590,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642783691,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642783887,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642783937,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642784052,55.21,74003.88,0.0,0.95358,4e-05,4.35482]
[1776642784098,55.21,74006.72,0.0,0.95369,4e-05,4.34684]
[1776642788170,55.21,74005.79,0.0,0.95364,4e-05,4.35031]
[1776642788896,55.22,74006.59,0.0,0.95367,4e-05,4.34825]
[1776642788948,55.22,74006.59,0.0,0.95367,4e-05,4.34825]
[1776642788967,55.22,74006.59,0.0,0.95367,4e-05,4.34825]
[1776642789019,55.22,74006.59,0.0,0.95367,4e-05,4.34825]
[1776642789113,55.22,74006.61,0.0,0.95367,4e-05,4.34845]
[1776642791728,55.22,74006.22,0.0,0.95364,4e-05,4.35008]
[1776642794445,55.22,74005.12,0.0,0.95359,4e-05,4.35402]
[1776642796798,55.22,74003.1,0.0,0.95351,4e-05,4.36012]
[1776642796891,55.22,74003.1,0.0,0.95351,4e-05,4.36012]
[1776642796940,55.22,74003.1,0.0,0.95351,4e-05,4.36012]
[1776642797004,55.23,73996.5,0.0,0.95324,4e-05,4.37977]
[1776642797881,55.23,73989.54,0.0,0.95296,4e-05,4.40025]
[1776642798888,55.23,73984.88,0.0,0.95278,4e-05,4.41403]
[1776642801909,55.23,73981.87,0.0,0.95265,4e-05,4.42327]
[1776642802916,55.23,73972.1,0.0,0.95226,4e-05,4.45207]
[1776642803927,55.23,73972.1,0.0,0.95226,4e-05,4.45207]
[1776642803938,55.23,73972.1,0.0,0.95226,4e-05,4.45207]
[1776642804040,55.23,73971.58,0.0,0.95223,4e-05,4.45369]
[1776642810972,55.23,73972.62,0.0,0.95227,4e-05,4.45125]
[1776642815550,55.24,73973.01,0.0,0.95232,4e-05,4.4462]
[1776642815946,55.24,73973.01,0.0,0.95232,4e-05,4.4462]
[1776642816106,55.24,73973.01,0.0,0.95232,4e-05,4.4462]
[1776642816190,55.24,73973.01,0.0,0.95232,4e-05,4.4462]
[1776642816398,55.24,73972.91,0.0,0.95231,4e-05,4.4467]
[1776642821084,55.24,73972.87,0.0,0.95231,4e-05,4.44703]
[1776642822050,55.24,73965.61,0.0,0.95201,4e-05,4.46871]
[1776642822628,55.24,73965.61,0.0,0.95201,4e-05,4.46871]
[1776642823057,55.24,73960.2,0.0,0.95179,4e-05,4.48474]
[1776642828092,55.24,73959.14,0.0,0.95175,4e-05,4.48809]
[1776642832120,55.24,73949.6,0.0,0.95136,4e-05,4.51651]
[1776642833126,55.24,73939.24,0.0,0.95093,4e-05,4.54732]
[1776642834134,55.24,73938.73,0.0,0.95091,4e-05,4.54879]
[1776642839169,55.24,73940.74,0.0,0.951,4e-05,4.54253]
[1776642840176,55.24,73931.86,0.0,0.95063,4e-05,4.56898]
[1776642841183,55.24,73928.29,0.0,0.95049,4e-05,4.57958]
[1776642842190,55.24,73918.16,0.0,0.95007,4e-05,4.60988]
[1776642844204,55.24,73916.92,0.0,0.95002,4e-05,4.61363]
[1776642846218,55.24,73914.2,0.0,0.9499,4e-05,4.62206]
[1776642847225,55.24,73916.97,0.0,0.95001,4e-05,4.61384]
[1776642852260,55.24,73917.04,0.0,0.95001,4e-05,4.61417]
[1776642855281,55.24,73914.75,0.0,0.94991,4e-05,4.62138]
[1776642861322,55.25,73915.05,0.0,0.94991,4e-05,4.62106]
[1776642862330,55.25,73917.51,0.0,0.95001,4e-05,4.61376]
[1776642868371,55.25,73915.54,0.0,0.94992,4e-05,4.6203]
[1776642873407,55.25,73915.86,0.0,0.94997,4e-05,4.61553]
[1776642878444,55.25,73917.31,0.0,0.95003,4e-05,4.61159]
[1776642882471,55.26,73925.04,0.0,0.95034,4e-05,4.58889]
[1776642883478,55.26,73932.64,0.0,0.95065,4e-05,4.56629]
[1776642884485,55.26,73935.29,0.0,0.95076,4e-05,4.55855]
[1776642890532,55.26,73936.81,0.0,0.95081,4e-05,4.55511]
[1776642891301,55.26,73936.81,0.0,0.95081,4e-05,4.55511]
[1776642891536,55.26,73936.81,0.0,0.95081,4e-05,4.55511]
[1776642891615,55.26,73952.34,0.0,0.95145,4e-05,4.50894]
[1776642892543,55.26,73948.57,0.0,0.95129,4e-05,4.52056]
[1776642893550,55.27,73951.28,0.0,0.95139,4e-05,4.51276]
[1776642894622,55.27,73951.28,0.0,0.95139,4e-05,4.51276]
[1776642894668,55.27,73951.19,0.0,0.95139,4e-05,4.51328]
[1776642898963,55.27,73951.14,0.0,0.95137,4e-05,4.5142]
[1776642899005,55.27,73951.14,0.0,0.95137,4e-05,4.5142]
[1776642899188,55.27,73951.14,0.0,0.95137,4e-05,4.5142]
[1776642900265,55.27,73951.7,0.0,0.95139,4e-05,4.51279]
[1776642900362,55.27,73951.7,0.0,0.95139,4e-05,4.51305]
[1776642902614,55.28,73934.75,0.0,0.95068,4e-05,4.56426]
[1776642903621,55.28,73922.48,0.0,0.95017,4e-05,4.60117]
[1776642904627,55.28,73920.86,0.0,0.9501,4e-05,4.60616]
[1776642905635,55.28,73918.17,0.0,0.94999,4e-05,4.61435]
[1776642908053,55.28,73917.79,0.0,0.94997,4e-05,4.61559]
[1776642908105,55.28,73917.79,0.0,0.94997,4e-05,4.61559]
[1776642913691,55.28,73916.61,0.0,0.94992,4e-05,4.61979]
[1776642919348,55.28,73916.21,0.0,0.94989,4e-05,4.62134]
[1776642919400,55.28,73916.21,0.0,0.94989,4e-05,4.62134]
[1776642924768,55.29,73915.93,0.0,0.94987,4e-05,4.62276]
[1776642928095,55.29,73916.99,0.0,0.94992,4e-05,4.61974]
[1776642928111,55.29,73913.86,0.0,0.94978,4e-05,4.62925]
[1776642930371,55.29,73913.08,0.0,0.94975,4e-05,4.63167]
[1776642930423,55.29,73913.08,0.0,0.94975,4e-05,4.63167]
[1776642930472,55.29,73909.21,0.0,0.94959,4e-05,4.64346]
[1776642936853,55.29,73908.27,0.0,0.94959,4e-05,4.64222]
[1776642939819,55.29,73908.56,0.0,0.9496,4e-05,4.64146]
[1776642939827,55.29,73908.56,0.0,0.9496,4e-05,4.64146]
[1776642944910,55.29,73907.43,0.0,0.94955,4e-05,4.64523]
[1776642948981,55.29,73908.21,0.0,0.94958,4e-05,4.64306]
[1776642948993,55.29,73908.21,0.0,0.94958,4e-05,4.64306]
[1776642950252,55.29,73908.6,0.0,0.94959,4e-05,4.64195]
[1776642950473,55.29,73908.01,0.0,0.94956,4e-05,4.64386]
[1776642953681,55.29,73907.28,0.0,0.94953,4e-05,4.64619]
[1776642953972,55.29,73907.45,0.0,0.94954,4e-05,4.64574]
[1776642958743,55.29,73906.7,0.0,0.9495,4e-05,4.64826]
[1776642959008,55.3,73906.83,0.0,0.94951,4e-05,4.64793]
[1776642961296,55.3,73906.68,0.0,0.9495,4e-05,4.64845]
[1776642961366,55.3,73906.68,0.0,0.9495,4e-05,4.64845]
[1776642961378,55.3,73899.71,0.0,0.94921,4e-05,4.66959]
[1776642962031,55.3,73895.05,0.0,0.94901,4e-05,4.68375]
[1776642963620,55.3,73893.25,0.0,0.94893,4e-05,4.68923]
[1776642963667,55.3,73893.25,0.0,0.94893,4e-05,4.68923]
[1776642965052,55.3,73888.44,0.0,0.94873,4e-05,4.70385]
[1776642966059,55.3,73885.55,0.0,0.9486,4e-05,4.71262]
[1776642971094,55.29,73884.79,0.0,0.94857,4e-05,4.71476]
[1776642972619,55.29,73884.79,0.0,0.94857,4e-05,4.71476]
[1776642972666,55.29,73885.29,0.0,0.9486,4e-05,4.7132]
[1776642977136,55.29,73882.81,0.0,0.94849,4e-05,4.72061]
[1776642980640,55.29,73882.49,0.0,0.94848,4e-05,4.72147]
[1776642980972,55.29,73882.49,0.0,0.94848,4e-05,4.72147]
[1776642981025,55.29,73882.49,0.0,0.94848,4e-05,4.72147]
[1776642986199,55.29,73881.82,0.0,0.94846,4e-05,4.72326]
[1776642988259,55.29,73879.89,0.0,0.94837,4e-05,4.72911]
[1776642988405,55.29,73879.89,0.0,0.94837,4e-05,4.72911]
[1776642989445,55.29,73879.5,0.0,0.94836,4e-05,4.73021]
[1776642989515,55.29,73875.08,0.0,0.94817,4e-05,4.74365]
[1776642991234,55.29,73873.3,0.0,0.94814,4e-05,4.74459]
[1776642996269,55.29,73873.3,0.0,0.94814,4e-05,4.74424]
[1776642999980,55.29,73873.3,0.0,0.94814,4e-05,4.74412]
[1776643000029,55.29,73873.3,0.0,0.94814,4e-05,4.74412]
[1776643002311,55.29,73866.69,0.0,0.94786,4e-05,4.76414]
[1776643004445,55.29,73866.45,0.0,0.94785,4e-05,4.76479]
[1776643004451,55.29,73866.45,0.0,0.94785,4e-05,4.76479]
[1776643004546,55.29,73869.64,0.0,0.94799,4e-05,4.75484]
[1776643009583,55.29,73869.6,0.0,0.94799,4e-05,4.75496]
[1776643009669,55.29,73879.49,0.0,0.94842,4e-05,4.7244]
[1776643011374,55.29,73879.3,0.0,0.94841,4e-05,4.72488]
[1776643013431,55.28,73880.45,0.0,0.94846,4e-05,4.72134]
[1776643013466,55.28,73880.45,0.0,0.94846,4e-05,4.72134]
[1776643013482,55.28,73884.39,0.0,0.94863,4e-05,4.70929]
[1776643014395,55.28,73876.46,0.0,0.94829,4e-05,4.73345]
[1776643019430,55.28,73872.81,0.0,0.94814,4e-05,4.74438]
[1776643019902,55.28,73872.81,0.0,0.94814,4e-05,4.74438]
[1776643024972,55.28,73875.71,0.0,0.94827,4e-05,4.73514]
[1776643025015,55.28,73875.71,0.0,0.94827,4e-05,4.73514]
[1776643029492,55.28,73877.43,0.0,0.94835,4e-05,4.72964]
[1776643029501,55.28,73877.43,0.0,0.94835,4e-05,4.72964]
[1776643032521,55.28,73883.1,0.0,0.94859,4e-05,4.71214]
[1776643034871,55.28,73883.7,0.0,0.94862,4e-05,4.71024]
[1776643040577,55.28,73884.71,0.0,0.94867,4e-05,4.70693]
[1776643042413,55.28,73884.71,0.0,0.94867,4e-05,4.70693]
[1776643042465,55.28,73884.71,0.0,0.94867,4e-05,4.70693]
[1776643043598,55.28,73890.6,0.0,0.94892,4e-05,4.6889]
[1776643049639,55.28,73889.73,0.0,0.94888,4e-05,4.6914]
[1776643050648,55.28,73881.15,0.0,0.94852,4e-05,4.71749]
[1776643051273,55.28,73881.15,0.0,0.94852,4e-05,4.71749]
[1776643051292,55.28,73881.15,0.0,0.94852,4e-05,4.71749]
[1776643051654,55.28,73876.43,0.0,0.94836,4e-05,4.7274]
[1776643053668,55.28,73868.97,0.0,0.94804,4e-05,4.75003]
[1776643054106,55.28,73868.97,0.0,0.94804,4e-05,4.75003]
[1776643054268,55.28,73868.97,0.0,0.94804,4e-05,4.75003]
[1776643054675,55.28,73866.36,0.0,0.94793,4e-05,4.7579]
[1776643055682,55.27,73861.95,0.0,0.94774,4e-05,4.7713]
[1776643060717,55.27,73862.6,0.0,0.94778,4e-05,4.76852]
[1776643065752,55.27,73862.92,0.0,0.94781,4e-05,4.76678]
[1776643070060,55.27,73863.31,0.0,0.94783,4e-05,4.76515]
[1776643075822,55.26,73865.97,0.0,0.94796,4e-05,4.75612]
[1776643080857,55.26,73866.15,0.0,0.94797,4e-05,4.75504]
[1776643083878,55.26,73868.61,0.0,0.94808,4e-05,4.74721]
[1776643088913,55.26,73869.33,0.0,0.94812,4e-05,4.7446]
[1776643089920,55.26,73878.1,0.0,0.94849,4e-05,4.71771]
[1776643090927,55.26,73882.22,0.0,0.94867,4e-05,4.70512]
[1776643091934,55.26,73880.2,0.0,0.94858,4e-05,4.71127]
[1776643096969,55.26,73877.1,0.0,0.94845,4e-05,4.72065]
[1776643098983,55.26,73881.71,0.0,0.94865,4e-05,4.70651]
[1776643104019,55.26,73878.67,0.0,0.94852,4e-05,4.7157]
[1776643105025,55.25,73872.33,0.0,0.94825,4e-05,4.73503]
[1776643110060,55.25,73870.87,0.0,0.94819,4e-05,4.73917]
[1776643111067,55.25,73868.14,0.0,0.94812,4e-05,4.74303]
[1776643115094,55.25,73865.23,0.0,0.948,4e-05,4.75167]
[1776643120130,55.25,73865.94,0.0,0.94804,4e-05,4.7491]
[1776643123151,55.25,73863.88,0.0,0.94795,4e-05,4.75518]
[1776643128188,55.25,73864.43,0.0,0.94798,4e-05,4.75305]
[1776643133223,55.25,73866.08,0.0,0.94806,4e-05,4.74758]
[1776643138257,55.24,73864.86,0.0,0.94801,4e-05,4.75088]
[1776643143293,55.24,73863.23,0.0,0.94795,4e-05,4.75541]
[1776643148328,55.24,73862.91,0.0,0.94794,4e-05,4.75588]
[1776643154370,55.24,73862.21,0.0,0.94792,4e-05,4.75739]
[1776643159406,55.23,73864.07,0.0,0.94801,4e-05,4.75117]
[1776643164441,55.23,73864.23,0.0,0.94802,4e-05,4.75019]
[1776643169476,55.23,73864.13,0.0,0.94802,4e-05,4.75001]
[1776643170483,55.23,73861.4,0.0,0.9479,4e-05,4.75829]
[1776643171490,55.23,73855.22,0.0,0.94768,4e-05,4.77273]
[1776643173504,55.23,73852.58,0.0,0.94757,4e-05,4.78058]
[1776643174511,55.23,73848.7,0.0,0.94741,4e-05,4.79239]
[1776643175517,55.23,73846.08,0.0,0.94729,4e-05,4.80031]
[1776643177532,55.22,73843.12,0.0,0.94717,4e-05,4.8091]
[1776643178836,55.22,73843.12,0.0,0.94717,4e-05,4.8091]
[1776643178539,55.22,73839.38,0.0,0.94701,4e-05,4.82048]
[1776643179064,55.22,73839.38,0.0,0.94701,4e-05,4.82048]
[1776643180645,55.22,73837.35,0.0,0.94692,4e-05,4.82658]
[1776643186366,55.22,73839.02,0.0,0.94701,4e-05,4.82014]
[1776643186417,55.22,73839.02,0.0,0.94701,4e-05,4.82014]
[1776643186603,55.22,73836.6,0.0,0.94691,4e-05,4.82743]
[1776643187610,55.21,73829.82,0.0,0.94661,4e-05,4.84828]
[1776643188617,55.21,73827.55,0.0,0.94652,4e-05,4.85513]
[1776643190631,55.21,73828.96,0.0,0.94659,4e-05,4.85026]
[1776643191425,55.21,73828.96,0.0,0.94659,4e-05,4.85026]
[1776643191431,55.21,73828.96,0.0,0.94659,4e-05,4.85026]
[1776643194588,55.21,73830.01,0.0,0.94664,4e-05,4.84627]
[1776643194640,55.21,73830.01,0.0,0.94664,4e-05,4.84627]
[1776643194659,55.21,73827.13,0.0,0.94652,4e-05,4.85499]
[1776643199787,55.2,73828.26,0.0,0.94658,4e-05,4.85051]
[1776643199917,55.2,73829.33,0.0,0.94664,4e-05,4.8467]
[1776643200705,55.2,73835.5,0.0,0.94691,4e-05,4.82755]
[1776643202718,55.2,73830.35,0.0,0.94669,4e-05,4.84309]
[1776643203725,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643203963,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643204219,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643204224,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643204442,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643204718,55.2,73826.61,0.0,0.94653,4e-05,4.85427]
[1776643204733,55.2,73819.04,0.0,0.94619,4e-05,4.87786]
[1776643205739,55.19,73817.08,0.0,0.94611,4e-05,4.88344]
[1776643206746,55.19,73821.02,0.0,0.94629,4e-05,4.87114]
[1776643210774,55.19,73814.76,0.0,0.94602,4e-05,4.88959]
[1776643212812,55.19,73815.17,0.0,0.94604,4e-05,4.8883]
[1776643212864,55.19,73815.17,0.0,0.94604,4e-05,4.8883]
[1776643212937,55.19,73814.56,0.0,0.94602,4e-05,4.8902]
[1776643213796,55.19,73811.77,0.0,0.94589,4e-05,4.89892]
[1776643214806,55.19,73809.35,0.0,0.94578,4e-05,4.90648]
[1776643215811,55.19,73803.83,0.0,0.94554,4e-05,4.92376]
[1776643218520,55.19,73805.7,0.0,0.94562,4e-05,4.91776]
[1776643218566,55.19,73805.7,0.0,0.94562,4e-05,4.91776]
[1776643218695,55.19,73805.7,0.0,0.94562,4e-05,4.91776]
[1776643219841,55.19,73797.37,0.0,0.94525,5e-05,4.94383]
[1776643220848,55.19,73788.41,0.0,0.94485,5e-05,4.97208]
[1776643221856,55.19,73776.5,0.0,0.94431,5e-05,5.00955]
[1776643222864,55.19,73777.2,0.0,0.94434,5e-05,5.00713]
[1776643223871,55.19,73775.19,0.0,0.94425,5e-05,5.01331]
[1776643226897,55.18,73780.82,0.0,0.94452,5e-05,4.99486]
[1776643230573,55.18,73781.08,0.0,0.94454,5e-05,4.99371]
[1776643230634,55.18,73763.9,0.0,0.94375,5e-05,5.04814]
[1776643231132,55.18,73763.9,0.0,0.94375,5e-05,5.04814]
[1776643231179,55.18,73760.47,0.0,0.94364,5e-05,5.05453]
[1776643231933,55.18,73783.71,0.0,0.94471,5e-05,4.98044]
[1776643233517,55.18,73783.71,0.0,0.94471,5e-05,4.98044]
[1776643233546,55.18,73783.71,0.0,0.94471,5e-05,4.98044]
[1776643233549,55.18,73810.05,0.0,0.9459,4e-05,4.89715]
[1776643234040,55.18,73810.05,0.0,0.9459,4e-05,4.89715]
[1776643234070,55.18,73821.21,0.0,0.94639,4e-05,4.86229]
[1776643234955,55.18,73830.5,0.0,0.9468,4e-05,4.83343]
[1776643235962,55.18,73843.26,0.0,0.94736,4e-05,4.794]
[1776643236969,55.18,73844.2,0.0,0.9474,4e-05,4.79124]
[1776643238984,55.18,73848.75,0.0,0.94759,4e-05,4.77752]
[1776643239991,55.18,73853.62,0.0,0.9478,4e-05,4.7627]
[1776643241101,55.18,73848.67,0.0,0.94759,4e-05,4.77814]
[1776643242562,55.18,73848.67,0.0,0.94759,4e-05,4.77814]
[1776643242569,55.18,73838.54,0.0,0.94714,4e-05,4.8096]
[1776643243048,55.18,73823.38,0.0,0.94647,4e-05,4.85679]
[1776643244054,55.18,73814.54,0.0,0.94608,4e-05,4.88441]
[1776643245061,55.18,73818.22,0.0,0.94624,4e-05,4.87291]
[1776643246326,55.18,73818.22,0.0,0.94624,4e-05,4.87291]
[1776643246376,55.18,73821.21,0.0,0.94638,4e-05,4.86361]
[1776643251102,55.18,73836.81,0.0,0.94706,4e-05,4.81528]
[1776643252110,55.18,73839.38,0.0,0.94717,4e-05,4.80736]
[1776643253121,55.18,73845.38,0.0,0.94743,4e-05,4.78893]
[1776643254128,55.19,73854.54,0.0,0.94783,4e-05,4.76099]
[1776643255135,55.19,73856.14,0.0,0.94789,4e-05,4.75627]
[1776643260171,55.19,73857.58,0.0,0.94794,4e-05,4.75288]
[1776643263192,55.19,73839.42,0.0,0.94715,4e-05,4.8092]
[1776643264199,55.19,73832.16,0.0,0.94683,4e-05,4.83182]
[1776643265207,55.19,73834.24,0.0,0.94692,4e-05,4.82544]
[1776643266215,55.19,73841.18,0.0,0.94722,4e-05,4.80404]
[1776643267965,55.19,73854.4,0.0,0.9478,4e-05,4.7631]
[1776643268259,55.19,73854.4,0.0,0.9478,4e-05,4.7631]
[1776643268283,55.19,73856.34,0.0,0.94788,4e-05,4.75702]
[1776643271958,55.19,73857.03,0.0,0.94792,4e-05,4.7547]
[1776643271960,55.19,73854.03,0.0,0.94779,4e-05,4.76383]
[1776643274653,55.19,73853.66,0.0,0.94777,4e-05,4.76475]
[1776643274673,55.19,73853.66,0.0,0.94777,4e-05,4.76475]
[1776643274688,55.19,73853.66,0.0,0.94777,4e-05,4.76475]
[1776643278299,55.19,73834.48,0.0,0.94694,4e-05,4.82371]
[1776643279306,55.19,73821.8,0.0,0.94638,4e-05,4.86321]
[1776643280313,55.19,73819.14,0.0,0.94626,4e-05,4.87153]
[1776643281320,55.19,73814.06,0.0,0.94604,4e-05,4.8874]
[1776643283335,55.19,73801.03,0.0,0.94545,4e-05,4.9282]
[1776643284343,55.19,73789.32,0.0,0.94493,5e-05,4.965]
[1776643285349,55.19,73800.54,0.0,0.94544,4e-05,4.92952]
[1776643286355,55.19,73802.05,0.0,0.9455,4e-05,4.9247]
[1776643288370,55.19,73796.52,0.0,0.94526,5e-05,4.94193]
[1776643289377,55.19,73794.54,0.0,0.94517,5e-05,4.94806]
[1776643290385,55.19,73791.73,0.0,0.94505,5e-05,4.95681]
[1776643292399,55.19,73789.7,0.0,0.945,5e-05,4.95843]
[1776643293406,55.19,73792.11,0.0,0.94511,5e-05,4.9507]
[1776643295908,55.18,73790.53,0.0,0.94504,5e-05,4.95556]
[1776643295941,55.18,73790.53,0.0,0.94504,5e-05,4.95556]
[1776643295944,55.18,73790.53,0.0,0.94504,5e-05,4.95556]
[1776643295420,55.18,73792.75,0.0,0.94515,5e-05,4.94843]
[1776643296194,55.18,73792.75,0.0,0.94515,5e-05,4.94843]
[1776643302469,55.18,73782.99,0.0,0.94472,5e-05,4.97838]
[1776643303216,55.18,73782.99,0.0,0.94472,5e-05,4.97838]
[1776643303264,55.18,73782.99,0.0,0.94472,5e-05,4.97838]
[1776643303445,55.18,73782.99,0.0,0.94472,5e-05,4.97838]
[1776643303476,55.18,73784.06,0.0,0.94477,5e-05,4.97482]
[1776643304483,55.18,73781.92,0.0,0.94467,5e-05,4.98141]
[1776643307505,55.18,73777.35,0.0,0.94447,5e-05,4.99532]
[1776643308512,55.18,73783.61,0.0,0.94476,5e-05,4.9753]
[1776643309519,55.17,73792.47,0.0,0.94516,5e-05,4.94716]
[1776643310526,55.17,73806.51,0.0,0.9458,4e-05,4.90292]
[1776643311533,55.17,73811.97,0.0,0.94604,4e-05,4.88578]
[1776643314150,55.17,73812.43,0.0,0.94607,4e-05,4.88399]
[1776643314195,55.17,73812.43,0.0,0.94607,4e-05,4.88399]
[1776643314202,55.17,73812.43,0.0,0.94607,4e-05,4.88399]
[1776643315214,55.17,73812.19,0.0,0.94606,4e-05,4.88442]
[1776643315434,55.17,73812.19,0.0,0.94606,4e-05,4.88442]
[1776643315561,55.17,73823.18,0.0,0.94655,4e-05,4.84981]
[1776643316568,55.17,73826.68,0.0,0.94671,4e-05,4.83866]
[1776643318582,55.17,73830.33,0.0,0.94688,4e-05,4.82684]
[1776643320596,55.16,73837.82,0.0,0.94721,4e-05,4.8032]
[1776643323681,55.16,73837.27,0.0,0.94719,4e-05,4.80454]
[1776643323695,55.16,73837.27,0.0,0.94719,4e-05,4.80454]
[1776643323779,55.16,73837.27,0.0,0.94719,4e-05,4.80454]
[1776643323873,55.16,73837.27,0.0,0.94719,4e-05,4.80454]
[1776643323938,55.16,73837.27,0.0,0.94719,4e-05,4.80454]
[1776643325631,55.16,73846.87,0.0,0.94762,4e-05,4.77433]
[1776643326638,55.16,73849.28,0.0,0.94773,4e-05,4.76677]
[1776643329369,55.16,73850.95,0.0,0.9478,4e-05,4.76141]
[1776643329443,55.16,73850.95,0.0,0.9478,4e-05,4.76141]
[1776643329695,55.16,73850.95,0.0,0.9478,4e-05,4.76141]
[1776643330666,55.16,73856.49,0.0,0.94804,4e-05,4.74416]
[1776643332680,55.16,73854.15,0.0,0.94795,4e-05,4.75119]
[1776643333687,55.16,73852.05,0.0,0.94786,4e-05,4.75755]
[1776643336066,55.16,73852.06,0.0,0.94786,4e-05,4.75733]
[1776643336154,55.16,73852.06,0.0,0.94786,4e-05,4.75733]
[1776643336195,55.16,73852.06,0.0,0.94786,4e-05,4.75733]
[1776643337715,55.15,73859.55,0.0,0.94818,4e-05,4.73413]
[1776643338722,55.15,73865.41,0.0,0.94844,4e-05,4.71612]
[1776643339960,55.15,73865.41,0.0,0.94844,4e-05,4.71612]
[1776643340015,55.15,73865.41,0.0,0.94844,4e-05,4.71612]
[1776643339973,55.15,73868.77,0.0,0.94858,4e-05,4.70582]
[1776643340195,55.15,73868.77,0.0,0.94858,4e-05,4.70582]
[1776643345388,55.15,73870.86,0.0,0.94867,4e-05,4.6994]
[1776643345440,55.15,73870.86,0.0,0.94867,4e-05,4.6994]
[1776643345556,55.15,73870.86,0.0,0.94867,4e-05,4.6994]
[1776643345695,55.15,73870.86,0.0,0.94867,4e-05,4.6994]
[1776643345772,55.15,73873.31,0.0,0.94878,4e-05,4.69191]
[1776643347786,55.15,73881.06,0.0,0.94911,4e-05,4.66833]
[1776643348793,55.15,73889.93,0.0,0.94948,4e-05,4.64146]
[1776643349800,55.15,73890.9,0.0,0.94952,4e-05,4.63862]
[1776643351934,55.16,73890.68,0.0,0.94951,4e-05,4.63939]
[1776643351981,55.16,73890.68,0.0,0.94951,4e-05,4.63939]
[1776643352191,55.16,73890.89,0.0,0.94956,4e-05,4.63446]
[1776643352822,55.16,73888.81,0.0,0.94947,4e-05,4.64086]
[1776643357857,55.16,73883.52,0.0,0.94924,4e-05,4.65737]
[1776643358329,55.16,73883.52,0.0,0.94924,4e-05,4.65737]
[1776643358429,55.16,73883.52,0.0,0.94924,4e-05,4.65737]
[1776643358436,55.16,73883.52,0.0,0.94924,4e-05,4.65737]
[1776643359871,55.16,73872.4,0.0,0.94877,4e-05,4.69134]
[1776643360879,55.16,73878.13,0.0,0.94901,4e-05,4.67395]
[1776643361476,55.16,73878.13,0.0,0.94901,4e-05,4.67395]
[1776643361530,55.16,73878.13,0.0,0.94901,4e-05,4.67395]
[1776643361698,55.16,73878.13,0.0,0.94901,4e-05,4.67395]
[1776643361886,55.16,73890.11,0.0,0.94952,4e-05,4.63761]
[1776643362893,55.16,73892.13,0.0,0.9496,4e-05,4.63154]
[1776643363900,55.16,73891.59,0.0,0.94958,4e-05,4.63329]
[1776643366921,55.16,73900.68,0.0,0.94996,4e-05,4.6062]
[1776643367928,55.16,73902.86,0.0,0.95005,4e-05,4.59976]
[1776643368558,55.16,73902.86,0.0,0.95005,4e-05,4.59976]
[1776643368657,55.16,73902.86,0.0,0.95005,4e-05,4.59976]
[1776643368692,55.16,73902.86,0.0,0.95005,4e-05,4.59976]
[1776643371957,55.17,73901.83,0.0,0.94999,4e-05,4.60357]
[1776643375985,55.17,73904.94,0.0,0.95011,4e-05,4.59489]
[1776643377999,55.17,73910.23,0.0,0.95033,4e-05,4.57935]
[1776643383037,55.17,73909.1,0.0,0.95029,4e-05,4.58248]
[1776643388072,55.17,73908.96,0.0,0.95027,4e-05,4.58343]
[1776643392100,55.17,73919.25,0.0,0.95069,4e-05,4.55337]
[1776643393106,55.19,73919.22,0.0,0.95066,4e-05,4.55585]
[1776643394114,55.19,73917.36,0.0,0.95058,4e-05,4.56166]
[1776643399149,55.19,73921.2,0.0,0.95072,4e-05,4.55129]
[1776643400166,55.19,73939.93,0.0,0.95149,4e-05,4.49552]
[1776643401174,55.19,73947.75,0.0,0.95182,4e-05,4.47163]
[1776643402179,55.21,73929.6,0.0,0.95103,4e-05,4.52925]
[1776643403186,55.2,73921.3,0.0,0.95069,4e-05,4.55365]
[1776643404193,55.2,73926.89,0.0,0.95092,4e-05,4.53688]
[1776643405200,55.2,73929.76,0.0,0.95105,4e-05,4.52782]
[1776643407214,55.2,73931.81,0.0,0.95114,4e-05,4.52102]
[1776643408221,55.2,73943.24,0.0,0.95161,4e-05,4.48685]
[1776643409228,55.2,73952.32,0.0,0.95197,4e-05,4.46034]
[1776643410235,55.2,73954.23,0.0,0.95205,4e-05,4.45478]
[1776643414263,55.2,73956.88,0.0,0.9522,4e-05,4.44302]
[1776643419299,55.2,73962.54,0.0,0.95242,4e-05,4.42695]
[1776643424335,55.21,73962.27,0.0,0.95239,4e-05,4.42846]
[1776643428363,55.21,73966.95,0.0,0.95257,4e-05,4.41532]
[1776643429370,55.21,73969.64,0.0,0.95268,4e-05,4.4076]
[1776643430378,55.22,73976.17,0.0,0.95292,4e-05,4.39029]
[1776643431384,55.23,73979.46,0.0,0.95302,4e-05,4.38275]
[1776643432391,55.23,73986.33,0.0,0.95328,4e-05,4.36375]
[1776643434406,55.24,73982.18,0.0,0.95308,4e-05,4.37842]
[1776643435978,55.24,73982.18,0.0,0.95308,4e-05,4.37842]
[1776643436063,55.24,73982.18,0.0,0.95308,4e-05,4.37842]
[1776643436107,55.25,73978.26,0.0,0.95291,4e-05,4.39088]
[1776643436191,55.25,73978.26,0.0,0.95291,4e-05,4.39088]
[1776643436420,55.25,73981.13,0.0,0.95302,4e-05,4.38259]
[1776643437427,55.25,73983.95,0.0,0.95312,4e-05,4.37531]
[1776643438434,55.26,73986.97,0.0,0.95323,4e-05,4.36757]
[1776643439441,55.26,73996.08,0.0,0.95359,4e-05,4.34113]
[1776643441455,55.27,73998.78,0.0,0.95366,4e-05,4.33619]
[1776643443468,55.27,74001.34,0.0,0.95375,4e-05,4.32911]
[1776643447361,55.28,74001.01,0.0,0.95373,4e-05,4.33058]
[1776643447497,55.28,73998.53,0.0,0.95363,4e-05,4.33793]
[1776643449511,55.28,74000.73,0.0,0.95372,4e-05,4.33188]
[1776643452533,55.28,74002.64,0.0,0.95378,4e-05,4.32684]
[1776643457566,55.28,74003.78,0.0,0.95382,4e-05,4.32439]
[1776643462601,55.29,74005.36,0.0,0.95387,4e-05,4.32063]
[1776643464315,55.29,74005.36,0.0,0.95387,4e-05,4.32063]
[1776643463619,55.29,74036.73,0.0,0.95508,4e-05,4.23087]
[1776643465244,55.29,74036.73,0.0,0.95508,4e-05,4.23087]
[1776643464621,55.29,74061.68,0.0,0.95603,4e-05,4.16024]
[1776643465476,55.29,74061.68,0.0,0.95603,4e-05,4.16024]
[1776643465628,55.3,74051.62,0.0,0.95561,4e-05,4.19169]
[1776643466815,55.3,74051.62,0.0,0.95561,4e-05,4.19169]
[1776643466934,55.32,74108.53,0.0,0.95769,4e-05,4.0357]
[1776643467459,55.32,74108.53,0.0,0.95769,4e-05,4.0357]
[1776643467641,55.32,74112.16,0.0,0.95781,4e-05,4.02594]
[1776643469398,55.32,74131.63,0.0,0.9585,4e-05,3.97381]
[1776643470319,55.33,74209.15,0.0,0.9612,3e-05,3.76679]
[1776643471004,55.33,74209.15,0.0,0.9612,3e-05,3.76679]
[1776643471029,55.38,74212.23,0.0,0.96121,3e-05,3.76501]
[1776643471680,55.41,74198.61,0.0,0.96065,3e-05,3.80849]
[1776643472365,55.41,74198.61,0.0,0.96065,3e-05,3.80849]
[1776643472615,55.41,74198.61,0.0,0.96065,3e-05,3.80849]
[1776643472690,55.42,74166.32,0.0,0.95952,4e-05,3.89531]
[1776643473701,55.42,74138.51,0.0,0.95853,4e-05,3.97108]
[1776643474703,55.42,74112.75,0.0,0.95759,4e-05,4.04232]
[1776643475710,55.42,74107.73,0.0,0.9574,4e-05,4.05673]
[1776643476717,55.43,74096.04,0.0,0.95696,4e-05,4.08963]
[1776643478020,55.43,74096.04,0.0,0.95696,4e-05,4.08963]
[1776643478121,55.43,74087.15,0.0,0.95663,4e-05,4.11485]
[1776643478722,55.43,74087.15,0.0,0.95663,4e-05,4.11485]
[1776643478731,55.43,74085.29,0.0,0.95655,4e-05,4.12047]
[1776643482798,55.44,74085.98,0.0,0.95656,4e-05,4.11983]
[1776643482935,55.44,74085.98,0.0,0.95656,4e-05,4.11983]
[1776643483030,55.44,74090.39,0.0,0.95672,4e-05,4.10797]
[1776643487537,55.45,74092.91,0.0,0.95679,4e-05,4.1027]
[1776643487793,55.45,74097.47,0.0,0.95695,4e-05,4.09049]
[1776643489055,55.45,74106.34,0.0,0.95727,4e-05,4.06639]
[1776643489808,55.45,74110.69,0.0,0.95742,4e-05,4.05488]
[1776643494847,55.47,74103.43,0.0,0.95712,4e-05,4.07763]
[1776643496861,55.47,74099.93,0.0,0.95698,4e-05,4.08831]
[1776643500892,55.48,74094.44,0.0,0.95675,4e-05,4.10549]
[1776643501898,55.48,74088.27,0.0,0.95652,4e-05,4.12312]
[1776643503915,55.49,74082.12,0.0,0.95628,4e-05,4.14113]
[1776643504932,55.49,74108.47,0.0,0.95725,4e-05,4.06788]
[1776643505939,55.49,74101.89,0.0,0.957,4e-05,4.08699]
[1776643506954,55.49,74095.43,0.0,0.95676,4e-05,4.1054]
[1776643509975,55.5,74089.29,0.0,0.95651,4e-05,4.12383]
[1776643515010,55.51,74088.93,0.0,0.95647,4e-05,4.12667]
[1776643516037,55.51,74083.8,0.0,0.95628,4e-05,4.1414]
[1776643517045,55.51,74076.47,0.0,0.956,4e-05,4.16236]
[1776643519061,55.52,74084.87,0.0,0.9563,4e-05,4.13963]
[1776643520068,55.52,74086.03,0.0,0.95634,4e-05,4.13682]
[1776643522082,55.52,74092.54,0.0,0.95657,4e-05,4.11953]
[1776643524097,55.52,74099.37,0.0,0.95682,4e-05,4.10084]
[1776643527118,55.53,74103.96,0.0,0.95698,4e-05,4.08865]
[1776643528133,55.53,74099.49,0.0,0.95681,4e-05,4.10125]
[1776643531146,55.53,74097.3,0.0,0.95677,4e-05,4.10368]
[1776643534167,55.53,74101.24,0.0,0.9569,4e-05,4.09326]
[1776643539203,55.54,74103.86,0.0,0.95699,4e-05,4.08695]
[1776643542232,55.54,74009.93,0.0,0.95341,4e-05,4.35329]
[1776643543239,55.54,73956.22,0.0,0.95126,4e-05,4.51018]
[1776643543856,55.54,73956.22,0.0,0.95126,4e-05,4.51018]
[1776643544247,55.54,73945.6,0.0,0.95082,4e-05,4.54171]
[1776643545263,55.54,73958.31,0.0,0.95134,4e-05,4.50428]
[1776643545413,55.54,73958.31,0.0,0.95134,4e-05,4.50428]
[1776643546271,55.54,73967.34,0.0,0.95171,4e-05,4.47772]
[1776643546970,55.54,73967.34,0.0,0.95171,4e-05,4.47772]
[1776643547278,55.54,73984.17,0.0,0.95238,4e-05,4.4285]
[1776643547332,55.54,73984.17,0.0,0.95238,4e-05,4.4285]
[1776643547558,55.54,73984.17,0.0,0.95238,4e-05,4.4285]
[1776643548286,55.54,73989.11,0.0,0.95258,4e-05,4.41425]
[1776643549293,55.54,73993.81,0.0,0.95276,4e-05,4.4008]
[1776643550300,55.54,73993.43,0.0,0.95274,4e-05,4.40194]
[1776643556010,55.54,73992.84,0.0,0.95272,4e-05,4.40377]
[1776643556192,55.54,73992.84,0.0,0.95272,4e-05,4.40377]
[1776643558359,55.54,73985.06,0.0,0.95241,4e-05,4.42652]
[1776643560455,55.54,73983.92,0.0,0.95236,4e-05,4.42984]
[1776643560538,55.54,73988.61,0.0,0.95255,4e-05,4.41614]
[1776643561844,55.54,73988.61,0.0,0.95255,4e-05,4.41614]
[1776643561931,55.54,74014.9,0.0,0.95359,4e-05,4.33995]
[1776643563123,55.54,74036.08,0.0,0.95441,4e-05,4.2792]
[1776643563982,55.54,74077.32,0.0,0.95598,4e-05,4.16251]
[1776643564895,55.54,74077.32,0.0,0.95598,4e-05,4.16251]
[1776643565211,55.54,74077.32,0.0,0.95598,4e-05,4.16251]
[1776643565267,55.54,74077.32,0.0,0.95598,4e-05,4.16251]
[1776643565327,55.54,74100.44,0.0,0.95684,4e-05,4.09816]
[1776643565441,55.54,74090.59,0.0,0.95648,4e-05,4.12555]
[1776643566448,55.55,74079.59,0.0,0.95605,4e-05,4.15729]
[1776643567455,55.55,74072.75,0.0,0.95579,4e-05,4.1769]
[1776643569628,55.55,74073.41,0.0,0.95581,4e-05,4.17544]
[1776643569688,55.55,74073.41,0.0,0.95581,4e-05,4.17544]
[1776643569729,55.55,74067.05,0.0,0.95556,4e-05,4.19373]
[1776643571234,55.55,74067.05,0.0,0.95556,4e-05,4.19373]
[1776643571299,55.56,74069.49,0.0,0.95565,4e-05,4.18728]
[1776643571483,55.56,74057.99,0.0,0.95522,4e-05,4.21973]
[1776643572490,55.56,74065.1,0.0,0.95548,4e-05,4.19997]
[1776643573497,55.56,74068.01,0.0,0.95559,4e-05,4.19212]
[1776643574384,55.56,74068.01,0.0,0.95559,4e-05,4.19212]
[1776643577529,55.57,74060.15,0.0,0.95527,4e-05,4.21581]
[1776643579125,55.57,74060.15,0.0,0.95527,4e-05,4.21581]
[1776643579187,55.57,74060.15,0.0,0.95527,4e-05,4.21581]
[1776643579227,55.57,74049.81,0.0,0.95487,4e-05,4.24572]
[1776643581554,55.57,74020.54,0.0,0.95373,4e-05,4.32991]
[1776643583856,55.57,74019.94,0.0,0.9537,4e-05,4.33191]
[1776643584020,55.57,74021.87,0.0,0.95377,4e-05,4.32663]
[1776643585310,55.57,74021.87,0.0,0.95377,4e-05,4.32663]
[1776643585360,55.57,74030.85,0.0,0.95412,4e-05,4.30102]
[1776643585583,55.57,74037.58,0.0,0.95438,4e-05,4.28178]
[1776643586590,55.58,74042.23,0.0,0.95456,4e-05,4.2687]
[1776643587597,55.58,74059.42,0.0,0.95521,4e-05,4.22013]
[1776643588947,55.58,74059.42,0.0,0.95521,4e-05,4.22013]
[1776643589037,55.58,74057.38,0.0,0.95513,4e-05,4.22647]
[1776643590947,55.58,74057.31,0.0,0.95512,4e-05,4.22667]
[1776643591039,55.58,74057.62,0.0,0.95517,4e-05,4.2222]
[1776643594647,55.59,74061.9,0.0,0.95532,4e-05,4.21106]
[1776643595654,55.59,74068.44,0.0,0.95556,4e-05,4.19294]
[1776643596662,55.59,74062.11,0.0,0.95532,4e-05,4.21081]
[1776643601697,55.59,74063.89,0.0,0.95537,4e-05,4.20716]
[1776643602704,55.6,74092.04,0.0,0.95642,4e-05,4.12856]
[1776643603711,55.6,74087.08,0.0,0.95623,4e-05,4.14273]
[1776643605231,55.6,74087.08,0.0,0.95623,4e-05,4.14273]
[1776643605306,55.6,74084.33,0.0,0.95613,4e-05,4.15069]
[1776643606083,55.6,74084.33,0.0,0.95613,4e-05,4.15069]
[1776643606184,55.6,74083.57,0.0,0.9561,4e-05,4.15292]
[1776643607958,55.6,74083.51,0.0,0.9561,4e-05,4.15309]
[1776643608037,55.6,74083.51,0.0,0.95609,4e-05,4.15331]
[1776643609958,55.6,74083.57,0.0,0.95609,4e-05,4.15324]
[1776643610122,55.6,74083.57,0.0,0.95609,4e-05,4.15324]
[1776643610223,55.6,74082.53,0.0,0.95605,4e-05,4.15626]
[1776643615795,55.6,74089.02,0.0,0.95629,4e-05,4.1387]
[1776643616802,55.6,74092.67,0.0,0.95642,4e-05,4.12866]
[1776643617809,55.61,74100.99,0.0,0.95673,4e-05,4.10567]
[1776643618816,55.61,74100.64,0.0,0.95671,4e-05,4.10683]
[1776643621837,55.61,74093.14,0.0,0.95643,4e-05,4.12824]
[1776643622843,55.61,74083.9,0.0,0.95608,4e-05,4.15418]
[1776643624858,55.61,74081.88,0.0,0.956,4e-05,4.16004]
[1776643627879,55.61,74077.6,0.0,0.95584,4e-05,4.17231]
[1776643629099,55.61,74077.6,0.0,0.95584,4e-05,4.17231]
[1776643629281,55.61,74077.6,0.0,0.95584,4e-05,4.17231]
[1776643629375,55.61,74062.73,0.0,0.95528,4e-05,4.21424]
[1776643629893,55.61,74045.32,0.0,0.95461,4e-05,4.2639]
[1776643630900,55.62,74052.69,0.0,0.95489,4e-05,4.24321]
[1776643631907,55.62,74059.16,0.0,0.95513,4e-05,4.22516]
[1776643633835,55.62,74061.53,0.0,0.95522,4e-05,4.21877]
[1776643638956,55.62,74066.95,0.0,0.95542,4e-05,4.20345]
[1776643639963,55.62,74080.36,0.0,0.95593,4e-05,4.16578]
[1776643640969,55.62,74083.52,0.0,0.95604,4e-05,4.15701]
[1776643645000,55.62,74079.71,0.0,0.9559,4e-05,4.16801]
[1776643646005,55.62,74066.19,0.0,0.95539,4e-05,4.20608]
[1776643647012,55.62,74061.92,0.0,0.95522,4e-05,4.21813]
[1776643651040,55.62,74059.99,0.0,0.95519,4e-05,4.21926]
[1776643653139,55.62,74061.22,0.0,0.95524,4e-05,4.21577]
[1776643653194,55.62,74061.22,0.0,0.95524,4e-05,4.21577]
[1776643655942,55.62,74059.34,0.0,0.95517,4e-05,4.22102]
[1776643656043,55.62,74059.34,0.0,0.95517,4e-05,4.22099]
[1776643658090,55.62,74052.33,0.0,0.9549,4e-05,4.24079]
[1776643659097,55.62,74043.22,0.0,0.95456,4e-05,4.26661]
[1776643660400,55.62,74043.22,0.0,0.95456,4e-05,4.26661]
[1776643660108,55.62,74041.43,0.0,0.95449,4e-05,4.27161]
[1776643661114,55.62,74035.57,0.0,0.95426,4e-05,4.28821]
[1776643665150,55.62,74031.92,0.0,0.95413,4e-05,4.29815]
[1776643667163,55.61,74020.2,0.0,0.95368,4e-05,4.33147]
[1776643668170,55.61,74018.81,0.0,0.95362,4e-05,4.33528]
[1776643671191,55.61,74015.28,0.0,0.95349,4e-05,4.34484]
[1776643672197,55.61,74018.18,0.0,0.95361,4e-05,4.33628]
[1776643674212,55.61,74029.08,0.0,0.95404,4e-05,4.30461]
[1776643675219,55.61,74030.72,0.0,0.95411,4e-05,4.29977]
[1776643678241,55.6,74036.97,0.0,0.95435,4e-05,4.28151]
[1776643679377,55.6,74036.97,0.0,0.95435,4e-05,4.28151]
[1776643679439,55.6,74036.97,0.0,0.95435,4e-05,4.28151]
[1776643679423,55.6,74033.42,0.0,0.95422,4e-05,4.29155]
[1776643681261,55.6,74040.23,0.0,0.95448,4e-05,4.27188]
[1776643682269,55.6,74051.14,0.0,0.9549,4e-05,4.24078]
[1776643683276,55.6,74062.32,0.0,0.95533,4e-05,4.20912]
[1776643684127,55.6,74062.32,0.0,0.95533,4e-05,4.20912]
[1776643684283,55.6,74063.21,0.0,0.95536,4e-05,4.20663]
[1776643685940,55.6,74062.92,0.0,0.95535,4e-05,4.20747]
[1776643686297,55.6,74047.62,0.0,0.95477,4e-05,4.25081]
[1776643687304,55.6,74041.29,0.0,0.95453,4e-05,4.26877]
[1776643690273,55.6,74042.74,0.0,0.95458,4e-05,4.26448]
[1776643690325,55.6,74042.74,0.0,0.95458,4e-05,4.26448]
[1776643690435,55.6,74042.74,0.0,0.95458,4e-05,4.26448]
[1776643691333,55.6,74052.95,0.0,0.95498,4e-05,4.23535]
[1776643691951,55.6,74052.95,0.0,0.95498,4e-05,4.23535]
[1776643692339,55.6,74053.57,0.0,0.955,4e-05,4.23358]
[1776643693346,55.6,74060.87,0.0,0.95528,4e-05,4.21292]
[1776643694353,55.6,74054.51,0.0,0.95504,4e-05,4.23092]
[1776643695257,55.6,74054.51,0.0,0.95504,4e-05,4.23092]
[1776643695309,55.6,74054.51,0.0,0.95504,4e-05,4.23092]
[1776643695439,55.6,74054.51,0.0,0.95504,4e-05,4.23092]
[1776643695943,55.6,74054.42,0.0,0.95503,4e-05,4.23117]
[1776643696189,55.6,74054.42,0.0,0.95503,4e-05,4.23117]
[1776643697374,55.6,74051.27,0.0,0.95491,4e-05,4.24007]
[1776643698689,55.6,74049.3,0.0,0.95484,4e-05,4.24564]
[1776643698741,55.6,74049.3,0.0,0.95484,4e-05,4.24564]
[1776643698940,55.6,74049.3,0.0,0.95484,4e-05,4.24564]
[1776643699388,55.6,74049.28,0.0,0.95484,4e-05,4.24566]
[1776643700395,55.6,74053.64,0.0,0.955,4e-05,4.23326]
[1776643701099,55.6,74053.64,0.0,0.955,4e-05,4.23326]
[1776643701216,55.6,74053.64,0.0,0.955,4e-05,4.23326]
[1776643701439,55.6,74053.64,0.0,0.955,4e-05,4.23326]
[1776643701402,55.6,74061.44,0.0,0.9553,4e-05,4.21119]
[1776643703293,55.6,74064.2,0.0,0.95541,4e-05,4.20342]
[1776643703351,55.6,74064.2,0.0,0.95541,4e-05,4.20342]
[1776643703438,55.6,74064.2,0.0,0.95541,4e-05,4.20342]
[1776643703416,55.6,74063.85,0.0,0.95539,4e-05,4.20444]
[1776643705430,55.6,74059.39,0.0,0.95522,4e-05,4.21708]
[1776643706989,55.6,74058.2,0.0,0.95518,4e-05,4.22045]
[1776643707037,55.6,74058.2,0.0,0.95518,4e-05,4.22045]
[1776643707192,55.6,74058.2,0.0,0.95518,4e-05,4.22045]
[1776643711463,55.6,74060.66,0.0,0.95527,4e-05,4.21351]
[1776643711508,55.6,74060.67,0.0,0.95531,4e-05,4.20927]
[1776643711698,55.6,74060.67,0.0,0.95531,4e-05,4.20927]
[1776643712479,55.6,74058.52,0.0,0.95523,4e-05,4.21535]
[1776643713486,55.6,74065.06,0.0,0.95548,4e-05,4.19691]
[1776643714493,55.6,74069.9,0.0,0.95566,4e-05,4.18332]
[1776643715346,55.6,74069.9,0.0,0.95566,4e-05,4.18332]
[1776643715398,55.6,74069.9,0.0,0.95566,4e-05,4.18332]
[1776643715446,55.6,74069.9,0.0,0.95566,4e-05,4.18332]
[1776643718801,55.6,74070.44,0.0,0.95568,4e-05,4.18195]
[1776643718853,55.6,74070.44,0.0,0.95568,4e-05,4.18195]
[1776643718937,55.6,74070.44,0.0,0.95568,4e-05,4.18195]
[1776643719038,55.6,74070.44,0.0,0.95568,4e-05,4.18205]
[1776643723906,55.6,74070.76,0.0,0.95569,4e-05,4.18129]
[1776643723940,55.6,74070.76,0.0,0.95569,4e-05,4.18129]
[1776643723958,55.6,74070.76,0.0,0.95569,4e-05,4.18129]
[1776643725686,55.6,74070.76,0.0,0.95569,4e-05,4.18138]
[1776643725941,55.6,74070.76,0.0,0.95569,4e-05,4.18138]
[1776643726579,55.6,74079.88,0.0,0.95603,4e-05,4.15589]
[1776643727836,55.6,74079.88,0.0,0.95603,4e-05,4.15589]
[1776643727878,55.6,74079.88,0.0,0.95603,4e-05,4.15589]
[1776643727937,55.6,74079.88,0.0,0.95603,4e-05,4.15589]
[1776643727938,55.61,74079.25,0.0,0.956,4e-05,4.15781]
[1776643731408,55.61,74081.24,0.0,0.95608,4e-05,4.1523]
[1776643731445,55.61,74081.24,0.0,0.95608,4e-05,4.1523]
[1776643731460,55.61,74081.24,0.0,0.95608,4e-05,4.1523]
[1776643731584,55.61,74081.82,0.0,0.9561,4e-05,4.15085]
[1776643731633,55.61,74081.82,0.0,0.9561,4e-05,4.15085]
[1776643731697,55.61,74081.82,0.0,0.9561,4e-05,4.15085]
[1776643731798,55.61,74081.92,0.0,0.9561,4e-05,4.15057]
[1776643732621,55.61,74078.17,0.0,0.95596,4e-05,4.16115]
[1776643734636,55.61,74075.08,0.0,0.95584,4e-05,4.16994]
[1776643736545,55.61,74072.52,0.0,0.95574,4e-05,4.17718]
[1776643736599,55.61,74072.52,0.0,0.95574,4e-05,4.17718]
[1776643736697,55.61,74072.52,0.0,0.95574,4e-05,4.17718]
[1776643736766,55.61,74067.93,0.0,0.95557,4e-05,4.19012]
[1776643737738,55.61,74067.93,0.0,0.95557,4e-05,4.19012]
[1776643737788,55.61,74067.93,0.0,0.95557,4e-05,4.19012]
[1776643737956,55.61,74067.93,0.0,0.95557,4e-05,4.19012]
[1776643738044,55.61,74064.14,0.0,0.95543,4e-05,4.20083]
[1776643740678,55.61,74054.48,0.0,0.95506,4e-05,4.22811]
[1776643742313,55.61,74054.48,0.0,0.95506,4e-05,4.22811]
[1776643742431,55.61,74054.48,0.0,0.95506,4e-05,4.22811]
[1776643742446,55.61,74054.48,0.0,0.95506,4e-05,4.22811]
[1776643742461,55.61,74052.7,0.0,0.95499,4e-05,4.23307]
[1776643742885,55.61,74052.7,0.0,0.95499,4e-05,4.23307]
[1776643742940,55.61,74052.7,0.0,0.95499,4e-05,4.23307]
[1776643742979,55.61,74052.7,0.0,0.95499,4e-05,4.23307]
[1776643742986,55.61,74055.99,0.0,0.95512,4e-05,4.22372]
[1776643743786,55.61,74055.99,0.0,0.95512,4e-05,4.22372]
[1776643743939,55.61,74055.99,0.0,0.95512,4e-05,4.22372]
[1776643744038,55.61,74056.03,0.0,0.95512,4e-05,4.22359]
[1776643745947,55.61,74058.32,0.0,0.95521,4e-05,4.21711]
[1776643746195,55.61,74058.32,0.0,0.95521,4e-05,4.21711]
[1776643746531,55.61,74058.32,0.0,0.95521,4e-05,4.21711]
[1776643746296,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643746576,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643746697,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643746863,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643746871,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643746947,55.61,74064.14,0.0,0.95543,4e-05,4.20069]
[1776643747017,55.61,74071.9,0.0,0.95572,4e-05,4.17888]
[1776643750378,55.61,74072.15,0.0,0.95573,4e-05,4.17823]
[1776643750387,55.61,74072.15,0.0,0.95573,4e-05,4.17823]
[1776643750456,55.61,74072.15,0.0,0.95573,4e-05,4.17823]
[1776643752013,55.61,74073.37,0.0,0.95577,4e-05,4.1749]
[1776643752037,55.61,74073.37,0.0,0.95577,4e-05,4.1749]
[1776643752067,55.61,74073.37,0.0,0.95577,4e-05,4.1749]
[1776643752195,55.61,74073.37,0.0,0.95577,4e-05,4.1749]
[1776643752276,55.61,74071.66,0.0,0.95571,4e-05,4.1798]
[1776643752763,55.61,74068.6,0.0,0.95559,4e-05,4.18841]
[1776643753770,55.61,74065.72,0.0,0.95548,4e-05,4.19656]
[1776643757470,55.61,74065.32,0.0,0.95547,4e-05,4.19773]
[1776643757708,55.61,74065.33,0.0,0.95547,4e-05,4.19773]
[1776643758699,55.61,74067.44,0.0,0.95555,4e-05,4.19178]
[1776643758745,55.61,74067.44,0.0,0.95555,4e-05,4.19178]
[1776643758942,55.61,74067.44,0.0,0.95555,4e-05,4.19178]
[1776643759043,55.61,74085.33,0.0,0.95622,4e-05,4.14167]
[1776643759812,55.61,74088.25,0.0,0.95633,4e-05,4.13352]
[1776643760821,55.61,74089.78,0.0,0.95638,4e-05,4.12936]
[1776643762115,55.61,74089.78,0.0,0.95638,4e-05,4.12936]
[1776643762157,55.61,74089.78,0.0,0.95638,4e-05,4.12936]
[1776643762187,55.61,74089.78,0.0,0.95638,4e-05,4.12936]
[1776643765855,55.61,74092.53,0.0,0.95648,4e-05,4.12233]
[1776643766960,55.61,74092.53,0.0,0.95648,4e-05,4.12233]
[1776643766993,55.61,74092.53,0.0,0.95648,4e-05,4.12233]
[1776643767204,55.61,74092.53,0.0,0.95648,4e-05,4.12233]
[1776643768318,55.61,74091.13,0.0,0.95642,4e-05,4.12649]
[1776643768327,55.61,74091.13,0.0,0.95642,4e-05,4.12649]
[1776643768437,55.61,74091.13,0.0,0.95642,4e-05,4.12649]
[1776643768538,55.61,74088.41,0.0,0.95632,4e-05,4.1342]
[1776643770889,55.62,74085.39,0.0,0.9562,4e-05,4.14286]
[1776643771943,55.62,74085.39,0.0,0.9562,4e-05,4.14286]
[1776643771996,55.62,74085.39,0.0,0.9562,4e-05,4.14286]
[1776643772191,55.62,74085.39,0.0,0.9562,4e-05,4.14286]
[1776643772853,55.62,74084.52,0.0,0.95621,4e-05,4.14131]
[1776643772858,55.62,74084.52,0.0,0.95621,4e-05,4.14131]
[1776643772946,55.62,74084.52,0.0,0.95621,4e-05,4.14131]
[1776643772966,55.62,74081.67,0.0,0.9561,4e-05,4.14939]
[1776643773911,55.62,74087.43,0.0,0.95631,4e-05,4.1334]
[1776643774918,55.62,74090.61,0.0,0.95643,4e-05,4.12454]
[1776643775923,55.62,74090.61,0.0,0.95643,4e-05,4.12454]
[1776643775940,55.62,74090.61,0.0,0.95643,4e-05,4.12454]
[1776643776431,55.62,74090.61,0.0,0.95643,4e-05,4.12454]
[1776643776532,55.62,74091.23,0.0,0.95645,4e-05,4.12307]
[1776643776693,55.62,74091.23,0.0,0.95645,4e-05,4.12307]
[1776643776745,55.62,74091.23,0.0,0.95645,4e-05,4.12307]
[1776643776932,55.62,74092.46,0.0,0.9565,4e-05,4.11979]
[1776643780622,55.62,74090.57,0.0,0.95642,4e-05,4.12548]
[1776643780674,55.62,74090.57,0.0,0.95642,4e-05,4.12548]
[1776643780704,55.62,74090.57,0.0,0.95642,4e-05,4.12548]
[1776643781813,55.62,74088.36,0.0,0.95634,4e-05,4.13177]
[1776643781853,55.62,74088.36,0.0,0.95634,4e-05,4.13177]
[1776643781944,55.62,74088.36,0.0,0.95634,4e-05,4.13177]
[1776643781967,55.62,74082.44,0.0,0.95611,4e-05,4.14843]
[1776643784396,55.62,74080.54,0.0,0.95604,4e-05,4.15374]
[1776643784407,55.62,74080.54,0.0,0.95604,4e-05,4.15374]
[1776643784442,55.62,74118.9,0.0,0.95745,4e-05,4.04784]
[1776643785051,55.63,74117.53,0.0,0.9574,4e-05,4.05219]
[1776643786058,55.63,74113.94,0.0,0.95726,4e-05,4.06264]
[1776643787063,55.63,74113.94,0.0,0.95726,4e-05,4.06264]
[1776643787098,55.63,74113.94,0.0,0.95726,4e-05,4.06264]
[1776643787529,55.63,74113.94,0.0,0.95726,4e-05,4.06264]
[1776643787126,55.63,74113.12,0.0,0.95722,4e-05,4.06513]
[1776643789083,55.64,74106.22,0.0,0.95696,4e-05,4.08495]
[1776643790090,55.64,74102.66,0.0,0.95682,4e-05,4.09531]
[1776643794118,55.65,74100.22,0.0,0.95671,4e-05,4.1037]
[1776643798146,55.65,74096.56,0.0,0.95655,4e-05,4.11573]
[1776643800133,55.66,74096.74,0.0,0.95655,4e-05,4.11568]
[1776643800187,55.66,74096.74,0.0,0.95655,4e-05,4.11568]
[1776643800194,55.66,74096.74,0.0,0.95655,4e-05,4.11568]
[1776643801167,55.66,74087.14,0.0,0.95619,4e-05,4.14269]
[1776643802174,55.66,74080.7,0.0,0.95595,4e-05,4.16078]
[1776643803248,55.66,74080.7,0.0,0.95595,4e-05,4.16078]
[1776643803291,55.66,74080.7,0.0,0.95595,4e-05,4.16078]
[1776643803449,55.66,74080.7,0.0,0.95595,4e-05,4.16078]
[1776643803537,55.66,74079.89,0.0,0.95592,4e-05,4.16311]
[1776643806202,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643806677,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643806698,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643807273,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643807343,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643807443,55.66,74091.93,0.0,0.95637,4e-05,4.12966]
[1776643807535,55.66,74094.89,0.0,0.95647,4e-05,4.12154]
[1776643808979,55.66,74096.75,0.0,0.95654,4e-05,4.11649]
[1776643809223,55.66,74100.68,0.0,0.95669,4e-05,4.10571]
[1776643810764,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643810812,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643810941,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643811052,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643811104,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643811190,55.66,74101.63,0.0,0.95672,4e-05,4.10323]
[1776643811237,55.66,74102.37,0.0,0.95674,4e-05,4.10134]
[1776643812035,55.66,74102.37,0.0,0.95674,4e-05,4.10134]
[1776643813252,55.66,74093.74,0.0,0.95642,4e-05,4.12547]
[1776643813988,55.66,74093.74,0.0,0.95642,4e-05,4.12547]
[1776643814041,55.66,74093.74,0.0,0.95642,4e-05,4.12547]
[1776643814199,55.66,74093.74,0.0,0.95642,4e-05,4.12547]
[1776643814260,55.66,74086.38,0.0,0.95614,4e-05,4.14626]
[1776643814639,55.66,74086.38,0.0,0.95614,4e-05,4.14626]
[1776643814689,55.66,74086.38,0.0,0.95614,4e-05,4.14626]
[1776643814784,55.66,74086.38,0.0,0.95614,4e-05,4.14626]
[1776643815266,55.66,74085.91,0.0,0.95613,4e-05,4.14766]
[1776643816032,55.66,74085.91,0.0,0.95613,4e-05,4.14766]
[1776643816193,55.66,74085.91,0.0,0.95613,4e-05,4.14766]
[1776643816258,55.66,74085.91,0.0,0.95613,4e-05,4.14774]
[1776643817280,55.67,74095.54,0.0,0.95648,4e-05,4.12098]
[1776643818288,55.67,74100.75,0.0,0.95667,4e-05,4.10664]
[1776643823484,55.67,74100.42,0.0,0.95665,4e-05,4.10816]
[1776643823524,55.67,74100.42,0.0,0.95665,4e-05,4.10816]
[1776643823690,55.67,74098.31,0.0,0.95657,4e-05,4.11416]
[1776643823721,55.67,74098.31,0.0,0.95657,4e-05,4.11416]
[1776643823745,55.67,74098.31,0.0,0.95657,4e-05,4.11416]
[1776643823940,55.67,74098.31,0.0,0.95657,4e-05,4.11416]
[1776643824331,55.67,74097.85,0.0,0.95656,4e-05,4.11558]
[1776643826345,55.67,74087.25,0.0,0.95616,4e-05,4.14537]
[1776643827004,55.67,74087.25,0.0,0.95616,4e-05,4.14537]
[1776643827057,55.67,74087.25,0.0,0.95616,4e-05,4.14537]
[1776643827192,55.67,74087.25,0.0,0.95616,4e-05,4.14537]
[1776643827353,55.67,74078.81,0.0,0.95584,4e-05,4.16905]
[1776643827791,55.67,74078.81,0.0,0.95584,4e-05,4.16905]
[1776643827817,55.67,74078.81,0.0,0.95584,4e-05,4.16905]
[1776643827938,55.67,74078.81,0.0,0.95584,4e-05,4.16905]
[1776643828359,55.67,74077.72,0.0,0.9558,4e-05,4.17215]
[1776643829367,55.67,74083.86,0.0,0.95603,4e-05,4.15501]
[1776643830374,55.67,74088.63,0.0,0.95621,4e-05,4.14176]
[1776643831034,55.67,74088.63,0.0,0.95621,4e-05,4.14176]
[1776643831081,55.67,74088.63,0.0,0.95621,4e-05,4.14176]
[1776643831196,55.67,74088.63,0.0,0.95621,4e-05,4.14176]
[1776643831381,55.67,74093.17,0.0,0.95641,4e-05,4.12502]
[1776643834402,55.67,74095.4,0.0,0.95649,4e-05,4.11919]
[1776643838604,55.68,74094.55,0.0,0.95646,4e-05,4.12195]
[1776643838430,55.68,74086.92,0.0,0.95617,4e-05,4.14333]
[1776643838666,55.68,74086.92,0.0,0.95617,4e-05,4.14333]
[1776643838690,55.68,74086.92,0.0,0.95617,4e-05,4.14333]
[1776643839438,55.68,74079.35,0.0,0.95588,4e-05,4.16458]
[1776643841451,55.68,74073.49,0.0,0.95566,4e-05,4.18112]
[1776643841688,55.68,74073.49,0.0,0.95566,4e-05,4.18112]
[1776643841700,55.68,74073.49,0.0,0.95566,4e-05,4.18112]
[1776643841936,55.68,74073.49,0.0,0.95566,4e-05,4.18112]
[1776643842458,55.68,74072.84,0.0,0.95564,4e-05,4.18298]
[1776643847493,55.68,74073.68,0.0,0.95567,4e-05,4.18078]
[1776643852528,55.68,74073.99,0.0,0.95568,4e-05,4.1801]
[1776643857562,55.68,74073.79,0.0,0.95567,4e-05,4.18087]
[1776643861593,55.68,74076.44,0.0,0.95576,4e-05,4.17362]
[1776643863607,55.68,74081.99,0.0,0.95597,4e-05,4.15819]
[1776643864614,55.68,74088.47,0.0,0.95621,4e-05,4.14017]
[1776643865621,55.68,74092.09,0.0,0.95635,4e-05,4.13019]
[1776643866627,55.68,74096.28,0.0,0.9565,4e-05,4.11866]
[1776643867635,55.68,74098.66,0.0,0.95659,4e-05,4.11219]
[1776643869649,55.69,74101.34,0.0,0.95668,4e-05,4.10505]
[1776643870656,55.69,74103.28,0.0,0.95675,4e-05,4.09983]
[1776643871665,55.69,74108.69,0.0,0.95695,4e-05,4.08503]
[1776643876700,55.69,74109.0,0.0,0.95695,4e-05,4.08512]
[1776643879609,55.69,74102.53,0.0,0.9567,4e-05,4.10357]
[1776643880728,55.69,74097.29,0.0,0.95651,4e-05,4.11827]
[1776643881735,55.7,74104.27,0.0,0.95676,4e-05,4.09904]
[1776643883749,55.7,74103.75,0.0,0.95674,4e-05,4.10082]
[1776643884756,55.7,74099.27,0.0,0.95657,4e-05,4.11341]
[1776643889791,55.7,74099.55,0.0,0.95657,4e-05,4.11338]
[1776643890798,55.7,74104.07,0.0,0.95674,4e-05,4.101]
[1776643891805,55.7,74107.11,0.0,0.95689,4e-05,4.08859]
[1776643896840,55.71,74113.52,0.0,0.95711,4e-05,4.07187]
[1776643897847,55.71,74121.46,0.0,0.9574,4e-05,4.05024]
[1776643898854,55.71,74121.84,0.0,0.95741,4e-05,4.04946]
[1776643903889,55.72,74122.1,0.0,0.9574,4e-05,4.05008]
[1776643906909,55.72,74124.2,0.0,0.95746,4e-05,4.04513]
[1776643907917,55.72,74131.64,0.0,0.95773,4e-05,4.02502]
[1776643908924,55.72,74136.06,0.0,0.95789,4e-05,4.01323]
[1776643910939,55.73,74141.83,0.0,0.95809,4e-05,3.99815]
[1776643911945,55.73,74137.06,0.0,0.95791,4e-05,4.0115]
[1776643916980,55.74,74137.81,0.0,0.95792,4e-05,4.01118]
[1776643921008,55.74,74135.22,0.0,0.9578,4e-05,4.01963]
[1776643922015,55.74,74130.72,0.0,0.95764,4e-05,4.03228]
[1776643923022,55.75,74128.19,0.0,0.95754,4e-05,4.03954]
[1776643924029,55.75,74124.75,0.0,0.95741,4e-05,4.04929]
[1776643929065,55.75,74123.27,0.0,0.95734,4e-05,4.05479]
[1776643932086,55.76,74125.31,0.0,0.9574,4e-05,4.05002]
[1776643934100,55.76,74129.01,0.0,0.95753,4e-05,4.04045]
[1776643938128,55.77,74133.6,0.0,0.95768,4e-05,4.0294]
[1776643939149,55.77,74143.35,0.0,0.95802,4e-05,4.00311]
[1776643940156,55.77,74150.89,0.0,0.95829,4e-05,3.98298]
[1776643941015,55.77,74150.89,0.0,0.95829,4e-05,3.98298]
[1776643941050,55.77,74150.89,0.0,0.95829,4e-05,3.98298]
[1776643941200,55.77,74150.89,0.0,0.95829,4e-05,3.98298]
[1776643941223,55.77,74156.09,0.0,0.95847,4e-05,3.96928]
[1776643942170,55.77,74158.09,0.0,0.95854,4e-05,3.96429]
[1776643947205,55.78,74157.95,0.0,0.9585,4e-05,3.96678]
[1776643948212,55.79,74142.67,0.0,0.95795,4e-05,4.00868]
[1776643949219,55.79,74140.33,0.0,0.95786,4e-05,4.0154]
[1776643954254,55.8,74148.12,0.0,0.95816,4e-05,3.99176]
[1776643955261,55.8,74149.19,0.0,0.95819,4e-05,3.98923]
[1776643959289,55.81,74146.45,0.0,0.95808,4e-05,3.99817]
[1776643960296,55.81,74144.32,0.0,0.95799,4e-05,4.00432]
[1776643965331,55.82,74144.59,0.0,0.95798,4e-05,4.00529]
[1776643967346,55.82,74139.15,0.0,0.95778,4e-05,4.0208]
[1776643969360,55.82,74129.43,0.0,0.95742,4e-05,4.048]
[1776643970367,55.82,74123.15,0.0,0.95718,4e-05,4.0655]
[1776643971374,55.82,74120.66,0.0,0.95709,4e-05,4.07259]
[1776643976409,55.83,74119.61,0.0,0.95704,4e-05,4.0766]
[1776643981444,55.83,74119.82,0.0,0.95703,4e-05,4.07714]
[1776643983458,55.84,74122.69,0.0,0.95713,4e-05,4.06968]
[1776643984465,55.84,74131.09,0.0,0.95743,4e-05,4.04686]
[1776643985472,55.84,74131.02,0.0,0.95743,4e-05,4.04732]
[1776643986478,55.84,74121.38,0.0,0.95707,4e-05,4.07406]
[1776643987486,55.84,74121.24,0.0,0.95706,4e-05,4.07467]
[1776643992521,55.85,74120.34,0.0,0.95702,4e-05,4.07825]
[1776643998564,55.85,74108.64,0.0,0.95657,4e-05,4.11186]
[1776643999571,55.85,74107.73,0.0,0.95653,4e-05,4.11453]
[1776644001682,55.85,74102.91,0.0,0.95635,4e-05,4.12819]
[1776644003696,55.86,74089.66,0.0,0.95585,4e-05,4.16533]
[1776644004703,55.86,74090.33,0.0,0.95588,4e-05,4.16353]
[1776644005709,55.86,74093.35,0.0,0.95599,4e-05,4.15518]
[1776644010745,55.86,74095.29,0.0,0.95606,4e-05,4.15019]
[1776644011752,55.86,74098.84,0.0,0.95623,4e-05,4.13621]
[1776644014773,55.86,74095.26,0.0,0.95609,4e-05,4.1465]
[1776644015780,55.86,74091.41,0.0,0.95595,4e-05,4.15732]
[1776644020815,55.86,74090.91,0.0,0.95592,4e-05,4.15909]
[1776644025850,55.86,74091.36,0.0,0.95593,4e-05,4.15821]
[1776644028871,55.87,74094.13,0.0,0.95603,4e-05,4.15073]
[1776644029878,55.87,74105.17,0.0,0.95644,4e-05,4.12014]
[1776644030885,55.87,74106.08,0.0,0.95648,4e-05,4.11776]
[1776644034914,55.87,74103.65,0.0,0.95638,4e-05,4.12505]
[1776644040162,55.87,74105.44,0.0,0.95644,4e-05,4.1206]
[1776644041964,55.87,74112.8,0.0,0.95671,4e-05,4.10062]
[1776644042970,55.87,74115.64,0.0,0.95681,4e-05,4.09294]
[1776644047003,55.88,74117.57,0.0,0.95687,4e-05,4.08833]
[1776644048473,55.88,74120.31,0.0,0.95696,4e-05,4.08116]
[1776644051031,55.88,74123.71,0.0,0.95708,4e-05,4.07221]
[1776644052037,55.88,74121.06,0.0,0.95698,4e-05,4.07971]
[1776644057073,55.89,74120.19,0.0,0.95694,4e-05,4.08309]
[1776644062108,55.89,74119.93,0.0,0.95692,4e-05,4.08477]
[1776644064122,55.89,74122.07,0.0,0.95699,4e-05,4.07926]
[1776644066135,55.9,74123.99,0.0,0.95706,4e-05,4.07437]
[1776644072178,55.9,74124.1,0.0,0.95708,4e-05,4.07117]
[1776644077214,55.91,74122.22,0.0,0.957,4e-05,4.07743]
[1776644082249,55.91,74121.47,0.0,0.95696,4e-05,4.08055]
[1776644089298,55.92,74121.36,0.0,0.95693,4e-05,4.0825]
[1776644094333,55.92,74120.45,0.0,0.95689,4e-05,4.08602]
[1776644096900,55.92,74120.45,0.0,0.95689,4e-05,4.08602]
[1776644096347,55.93,74088.42,0.0,0.9557,4e-05,4.17506]
[1776644097248,55.93,74088.42,0.0,0.9557,4e-05,4.17506]
[1776644097354,55.93,74077.0,0.0,0.95526,4e-05,4.2073]
[1776644098361,55.93,74076.41,0.0,0.95524,4e-05,4.20895]
[1776644100163,55.93,74075.03,0.0,0.95519,4e-05,4.21282]
[1776644103396,55.93,74085.7,0.0,0.95559,4e-05,4.18286]
[1776644104403,55.93,74094.98,0.0,0.95594,4e-05,4.15699]
[1776644105411,55.93,74101.42,0.0,0.95618,4e-05,4.13915]
[1776644106418,55.93,74107.94,0.0,0.95642,4e-05,4.12118]
[1776644108432,55.93,74104.43,0.0,0.95628,4e-05,4.13117]
[1776644112460,55.93,74096.35,0.0,0.95598,4e-05,4.1541]
[1776644113466,55.93,74095.41,0.0,0.95594,4e-05,4.1568]
[1776644114473,55.93,74099.28,0.0,0.95609,4e-05,4.1461]
[1776644118764,55.93,74100.57,0.0,0.95613,4e-05,4.14278]
[1776644118822,55.93,74100.57,0.0,0.95613,4e-05,4.14278]
[1776644118924,55.93,74101.16,0.0,0.95615,4e-05,4.14123]
[1776644118940,55.93,74101.16,0.0,0.95615,4e-05,4.14123]
[1776644118972,55.93,74101.16,0.0,0.95615,4e-05,4.14123]
[1776644119013,55.93,74101.16,0.0,0.95615,4e-05,4.14123]
[1776644119190,55.93,74101.16,0.0,0.95615,4e-05,4.14123]
[1776644120516,55.93,74108.97,0.0,0.95644,4e-05,4.11976]
[1776644121523,55.93,74103.36,0.0,0.95623,4e-05,4.13545]
[1776644123537,55.94,74107.57,0.0,0.95638,4e-05,4.12399]
[1776644124544,55.93,74118.55,0.0,0.95679,4e-05,4.09343]
[1776644125551,55.93,74118.73,0.0,0.9568,4e-05,4.09277]
[1776644130259,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130266,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130444,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130518,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130571,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130697,55.93,74118.83,0.0,0.95681,4e-05,4.09187]
[1776644130798,55.93,74118.83,0.0,0.95681,4e-05,4.09171]
[1776644133607,55.93,74125.21,0.0,0.95709,4e-05,4.06954]
[1776644135621,55.93,74128.16,0.0,0.9572,4e-05,4.0612]
[1776644140656,55.92,74135.79,0.0,0.95749,4e-05,4.03981]
[1776644142671,55.92,74138.57,0.0,0.95759,4e-05,4.0321]
[1776644144869,55.92,74141.07,0.0,0.95768,4e-05,4.02523]
[1776644144938,55.92,74172.12,0.0,0.95879,4e-05,3.94111]
[1776644145692,55.92,74176.76,0.0,0.95895,4e-05,3.92875]
[1776644148031,55.93,74176.76,0.0,0.95895,4e-05,3.929]
[1776644150727,55.93,74168.72,0.0,0.95866,4e-05,3.95098]
[1776644152741,55.93,74182.26,0.0,0.95914,4e-05,3.9148]
[1776644153748,55.93,74184.9,0.0,0.95923,4e-05,3.90788]
[1776644154755,55.93,74190.82,0.0,0.95943,3e-05,3.89224]
[1776644155671,55.93,74190.82,0.0,0.95943,3e-05,3.89224]
[1776644155761,55.93,74206.35,0.0,0.95997,3e-05,3.85117]
[1776644156769,55.93,74205.11,0.0,0.95992,3e-05,3.8547]
[1776644159188,55.93,74205.41,0.0,0.95993,3e-05,3.85438]
[1776644163818,55.94,74208.64,0.0,0.96002,3e-05,3.84703]
[1776644164825,55.94,74202.62,0.0,0.95981,3e-05,3.86322]
[1776644165832,55.94,74209.22,0.0,0.96004,3e-05,3.84597]
[1776644166863,55.94,74212.04,0.0,0.96013,3e-05,3.83878]
[1776644167846,55.94,74197.87,0.0,0.95964,3e-05,3.87658]
[1776644168853,55.95,74199.35,0.0,0.95969,3e-05,3.87286]
[1776644169859,55.95,74203.19,0.0,0.95982,3e-05,3.86288]
[1776644170867,55.95,74200.02,0.0,0.9597,3e-05,3.87152]
[1776644174895,55.95,74195.56,0.0,0.95954,3e-05,3.88424]
[1776644176909,55.95,74192.32,0.0,0.95942,3e-05,3.89325]
[1776644177916,55.95,74188.84,0.0,0.9593,3e-05,3.90271]
[1776644179930,55.96,74198.62,0.0,0.95963,3e-05,3.87701]
[1776644181946,55.96,74208.57,0.0,0.95997,3e-05,3.85104]
[1776644182956,55.96,74212.83,0.0,0.96012,3e-05,3.84003]
[1776644186986,55.96,74207.81,0.0,0.95993,3e-05,3.85434]
[1776644187992,55.97,74200.57,0.0,0.95968,3e-05,3.87376]
[1776644191014,55.97,74195.45,0.0,0.95953,3e-05,3.88388]
[1776644194035,55.97,74188.56,0.0,0.95928,3e-05,3.90275]
[1776644195405,55.97,74187.05,0.0,0.95923,4e-05,3.90692]
[1776644195437,55.97,74187.05,0.0,0.95923,4e-05,3.90692]
[1776644195467,55.97,74187.05,0.0,0.95923,4e-05,3.90692]
[1776644196049,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644196397,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644196449,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644196509,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644196687,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644196725,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644197071,55.97,74187.66,0.0,0.95925,4e-05,3.90542]
[1776644197056,55.97,74187.45,0.0,0.95924,4e-05,3.90612]
[1776644197196,55.97,74187.45,0.0,0.95924,4e-05,3.90612]
[1776644203099,55.98,74193.02,0.0,0.95942,3e-05,3.89207]
[1776644205324,55.98,74190.4,0.0,0.95933,3e-05,3.89921]
[1776644205376,55.98,74190.4,0.0,0.95933,3e-05,3.89921]
[1776644205438,55.98,74190.4,0.0,0.95933,3e-05,3.89921]
[1776644206008,55.98,74190.4,0.0,0.95933,3e-05,3.89921]
[1776644206015,55.98,74190.4,0.0,0.95933,3e-05,3.89921]
[1776644205470,55.98,74190.29,0.0,0.95932,3e-05,3.89979]
[1776644206195,55.98,74190.29,0.0,0.95932,3e-05,3.89979]
[1776644207127,55.98,74186.42,0.0,0.95918,4e-05,3.91026]
[1776644210847,55.98,74183.94,0.0,0.95909,4e-05,3.91715]
[1776644210853,55.98,74183.94,0.0,0.95909,4e-05,3.91715]
[1776644210942,55.98,74183.94,0.0,0.95909,4e-05,3.91715]
[1776644210948,55.98,74182.53,0.0,0.95904,4e-05,3.92115]
[1776644211628,55.98,74182.53,0.0,0.95904,4e-05,3.92115]
[1776644211644,55.98,74182.53,0.0,0.95904,4e-05,3.92115]
[1776644211693,55.98,74182.53,0.0,0.95904,4e-05,3.92115]
[1776644214177,55.98,74188.41,0.0,0.95924,4e-05,3.90578]
[1776644216531,55.98,74188.65,0.0,0.95925,4e-05,3.90528]
[1776644216583,55.98,74188.65,0.0,0.95925,4e-05,3.90528]
[1776644216689,55.98,74188.65,0.0,0.95925,4e-05,3.90528]
[1776644216743,55.99,74188.55,0.0,0.95924,4e-05,3.90583]
[1776644222232,55.99,74192.99,0.0,0.95939,3e-05,3.89468]
[1776644223246,55.99,74196.31,0.0,0.9595,3e-05,3.886]
[1776644225472,55.99,74197.71,0.0,0.95955,3e-05,3.88245]
[1776644225524,55.99,74197.71,0.0,0.95955,3e-05,3.88245]
[1776644225697,55.99,74197.71,0.0,0.95955,3e-05,3.88245]
[1776644225713,55.99,74197.52,0.0,0.95954,3e-05,3.88332]
[1776644227273,55.99,74201.67,0.0,0.95968,3e-05,3.87248]
[1776644228280,55.99,74207.16,0.0,0.95987,3e-05,3.85811]
[1776644229705,55.99,74207.16,0.0,0.95987,3e-05,3.85811]
[1776644229769,55.99,74207.16,0.0,0.95987,3e-05,3.85811]
[1776644229941,55.99,74207.16,0.0,0.95987,3e-05,3.85811]
[1776644230035,56.0,74206.0,0.0,0.95982,3e-05,3.86159]
[1776644232308,56.0,74201.02,0.0,0.95964,3e-05,3.87523]
[1776644235117,56.0,74203.66,0.0,0.95973,3e-05,3.86864]
[1776644235203,56.0,74203.66,0.0,0.95973,3e-05,3.86864]
[1776644235402,56.0,74203.66,0.0,0.95973,3e-05,3.86864]
[1776644235455,56.0,74203.93,0.0,0.95974,3e-05,3.86829]
[1776644236456,56.0,74203.93,0.0,0.95974,3e-05,3.86829]
[1776644236697,56.0,74203.93,0.0,0.95974,3e-05,3.86829]
[1776644236798,56.0,74203.93,0.0,0.95973,3e-05,3.86849]
[1776644238350,56.0,74192.18,0.0,0.95932,3e-05,3.89992]
[1776644240854,56.0,74191.88,0.0,0.95931,3e-05,3.90091]
[1776644240898,56.0,74191.88,0.0,0.95931,3e-05,3.90091]
[1776644240936,56.0,74191.88,0.0,0.95931,3e-05,3.90091]
[1776644241037,56.01,74192.34,0.0,0.95932,3e-05,3.89996]
[1776644242500,56.01,74191.95,0.0,0.95931,3e-05,3.901]
[1776644242549,56.01,74191.95,0.0,0.95931,3e-05,3.901]
[1776644242700,56.01,74191.95,0.0,0.95931,3e-05,3.901]
[1776644242795,56.01,74191.58,0.0,0.95929,3e-05,3.90227]
[1776644248420,56.01,74190.97,0.0,0.95926,3e-05,3.90457]
[1776644251441,56.01,74178.02,0.0,0.95884,4e-05,3.93553]
[1776644253455,56.01,74181.27,0.0,0.95895,4e-05,3.92704]
[1776644254462,56.01,74186.13,0.0,0.95912,4e-05,3.91412]
[1776644255930,56.01,74186.13,0.0,0.95912,4e-05,3.91412]
[1776644256025,56.01,74199.94,0.0,0.9596,3e-05,3.87754]
[1776644256476,56.01,74211.68,0.0,0.96001,3e-05,3.84645]
[1776644257483,56.02,74213.51,0.0,0.96007,3e-05,3.84202]
[1776644258490,56.02,74199.9,0.0,0.95959,3e-05,3.87805]
[1776644259393,56.02,74199.9,0.0,0.95959,3e-05,3.87805]
[1776644259498,56.02,74186.74,0.0,0.95913,4e-05,3.91352]
[1776644260503,56.02,74187.44,0.0,0.95915,4e-05,3.91176]
[1776644262767,56.02,74187.89,0.0,0.95917,4e-05,3.91068]
[1776644262840,56.02,74187.89,0.0,0.95917,4e-05,3.91068]
[1776644262943,56.02,74187.89,0.0,0.95917,4e-05,3.91068]
[1776644262985,56.02,74187.58,0.0,0.95915,4e-05,3.91162]
[1776644263531,56.02,74169.87,0.0,0.95853,4e-05,3.95912]
[1776644264536,56.02,74157.26,0.0,0.95807,4e-05,3.99394]
[1776644265544,56.03,74153.25,0.0,0.95792,4e-05,4.00513]
[1776644267558,56.03,74150.48,0.0,0.95782,4e-05,4.01324]
[1776644269572,56.03,74156.84,0.0,0.95804,4e-05,3.99656]
[1776644273600,56.04,74159.75,0.0,0.95812,4e-05,3.98994]
[1776644274607,56.04,74167.76,0.0,0.95841,4e-05,3.96862]
[1776644276621,56.04,74167.51,0.0,0.95839,4e-05,3.97002]
[1776644278714,56.04,74168.71,0.0,0.95843,4e-05,3.96714]
[1776644278721,56.04,74168.71,0.0,0.95843,4e-05,3.96714]
[1776644278939,56.04,74168.71,0.0,0.95843,4e-05,3.96714]
[1776644279034,56.05,74169.32,0.0,0.95844,4e-05,3.96586]
[1776644280821,56.05,74169.02,0.0,0.95843,4e-05,3.96703]
[1776644280871,56.05,74169.02,0.0,0.95843,4e-05,3.96703]
[1776644280942,56.05,74169.02,0.0,0.95843,4e-05,3.96703]
[1776644282663,56.05,74172.46,0.0,0.95854,4e-05,3.95885]
[1776644284621,56.05,74172.49,0.0,0.95853,4e-05,3.95914]
[1776644284675,56.05,74172.49,0.0,0.95853,4e-05,3.95914]
[1776644284692,56.05,74172.49,0.0,0.95853,4e-05,3.95914]
[1776644284716,56.06,74172.56,0.0,0.95853,4e-05,3.95933]
[1776644288706,56.06,74175.17,0.0,0.9586,4e-05,3.95384]
[1776644289712,56.07,74186.43,0.0,0.95899,4e-05,3.92404]
[1776644290720,56.07,74191.35,0.0,0.95916,4e-05,3.91133]
[1776644291727,56.07,74178.05,0.0,0.95869,4e-05,3.94707]
[1776644292734,56.07,74175.98,0.0,0.95862,4e-05,3.9527]
[1776644294290,56.07,74176.19,0.0,0.95862,4e-05,3.95253]
[1776644294297,56.07,74176.19,0.0,0.95862,4e-05,3.95253]
[1776644294439,56.07,74176.19,0.0,0.95862,4e-05,3.95253]
[1776644294748,56.07,74176.12,0.0,0.95861,4e-05,3.95311]
[1776644295409,56.07,74176.12,0.0,0.95861,4e-05,3.95311]
[1776644295438,56.07,74176.12,0.0,0.95861,4e-05,3.95311]
[1776644295454,56.07,74176.12,0.0,0.95861,4e-05,3.95311]
[1776644300106,56.07,74176.39,0.0,0.95862,4e-05,3.95263]
[1776644300196,56.07,74176.39,0.0,0.95862,4e-05,3.95263]
[1776644305777,56.07,74176.24,0.0,0.95861,4e-05,3.95338]
[1776644305822,56.07,74176.24,0.0,0.95861,4e-05,3.95338]
[1776644305935,56.07,74176.24,0.0,0.95861,4e-05,3.95338]
[1776644306037,56.08,74175.73,0.0,0.95859,4e-05,3.95481]
[1776644306868,56.08,74175.73,0.0,0.95859,4e-05,3.95481]
[1776644306874,56.08,74175.73,0.0,0.95859,4e-05,3.95481]
[1776644306937,56.08,74175.73,0.0,0.95859,4e-05,3.95481]
[1776644311885,56.08,74176.49,0.0,0.95861,4e-05,3.95303]
[1776644311939,56.08,74176.49,0.0,0.95861,4e-05,3.95303]
[1776644311941,56.08,74176.49,0.0,0.95861,4e-05,3.95303]
[1776644312037,56.08,74179.4,0.0,0.95876,4e-05,3.94116]
[1776644312334,56.08,74179.4,0.0,0.95876,4e-05,3.94116]
[1776644312437,56.08,74179.4,0.0,0.95876,4e-05,3.94116]
[1776644312491,56.08,74179.4,0.0,0.95876,4e-05,3.94116]
[1776644312874,56.08,74182.58,0.0,0.95887,4e-05,3.93271]
[1776644313566,56.08,74182.58,0.0,0.95887,4e-05,3.93271]
[1776644313691,56.08,74182.58,0.0,0.95887,4e-05,3.93271]
[1776644313881,56.08,74187.9,0.0,0.95905,4e-05,3.91856]
[1776644314888,56.08,74194.3,0.0,0.95928,3e-05,3.90159]
[1776644315400,56.08,74194.3,0.0,0.95928,3e-05,3.90159]
[1776644315432,56.08,74194.3,0.0,0.95928,3e-05,3.90159]
[1776644315441,56.08,74194.3,0.0,0.95928,3e-05,3.90159]
[1776644315895,56.08,74194.45,0.0,0.95928,3e-05,3.90132]
[1776644321938,56.08,74191.29,0.0,0.95916,4e-05,3.91047]
[1776644322945,56.08,74188.41,0.0,0.95906,4e-05,3.91827]
[1776644324806,56.08,74188.83,0.0,0.95907,4e-05,3.91725]
[1776644324828,56.08,74188.83,0.0,0.95907,4e-05,3.91725]
[1776644324938,56.08,74188.83,0.0,0.95907,4e-05,3.91725]
[1776644324959,56.08,74188.66,0.0,0.95906,4e-05,3.9178]
[1776644326384,56.08,74188.01,0.0,0.95904,4e-05,3.91964]
[1776644326394,56.08,74188.01,0.0,0.95904,4e-05,3.91964]
[1776644326436,56.08,74188.01,0.0,0.95904,4e-05,3.91964]
[1776644329993,56.09,74191.14,0.0,0.95914,4e-05,3.91167]
[1776644331575,56.09,74192.1,0.0,0.95918,4e-05,3.90922]
[1776644331628,56.09,74192.1,0.0,0.95918,4e-05,3.90922]
[1776644331697,56.09,74192.1,0.0,0.95918,4e-05,3.90922]
[1776644332010,56.09,74194.52,0.0,0.95926,3e-05,3.90288]
[1776644333015,56.09,74202.56,0.0,0.95954,3e-05,3.88163]
[1776644334023,56.09,74201.24,0.0,0.95949,3e-05,3.88529]
[1776644335030,56.09,74203.68,0.0,0.95957,3e-05,3.87897]
[1776644336982,56.09,74202.97,0.0,0.95955,3e-05,3.88102]
[1776644337005,56.09,74202.97,0.0,0.95955,3e-05,3.88102]
[1776644337195,56.09,74202.97,0.0,0.95955,3e-05,3.88102]
[1776644337044,56.09,74200.11,0.0,0.95944,3e-05,3.88912]
[1776644337723,56.09,74200.11,0.0,0.95944,3e-05,3.88912]
[1776644337776,56.09,74200.11,0.0,0.95944,3e-05,3.88912]
[1776644337936,56.09,74200.11,0.0,0.95944,3e-05,3.88912]
[1776644338051,56.09,74198.48,0.0,0.95938,3e-05,3.8936]
[1776644342078,56.1,74193.47,0.0,0.9592,3e-05,3.90752]
[1776644342495,56.1,74193.47,0.0,0.9592,3e-05,3.90752]
[1776644342641,56.1,74193.47,0.0,0.9592,3e-05,3.90752]
[1776644342700,56.1,74193.47,0.0,0.9592,3e-05,3.90752]
[1776644343087,56.1,74186.96,0.0,0.95896,4e-05,3.92536]
[1776644344094,56.1,74184.63,0.0,0.95888,4e-05,3.93203]
[1776644345294,56.1,74184.43,0.0,0.95886,4e-05,3.93298]
[1776644345301,56.1,74184.43,0.0,0.95886,4e-05,3.93298]
[1776644345436,56.1,74184.43,0.0,0.95886,4e-05,3.93298]
[1776644347116,56.11,74188.33,0.0,0.95899,4e-05,3.92338]
[1776644347537,56.11,74188.33,0.0,0.95899,4e-05,3.92338]
[1776644347588,56.11,74188.33,0.0,0.95899,4e-05,3.92338]
[1776644347693,56.11,74188.33,0.0,0.95899,4e-05,3.92338]
[1776644348122,56.11,74191.39,0.0,0.95909,4e-05,3.91564]
[1776644349447,56.11,74192.55,0.0,0.95913,4e-05,3.91298]
[1776644349492,56.11,74192.55,0.0,0.95913,4e-05,3.91298]
[1776644349693,56.11,74192.55,0.0,0.95913,4e-05,3.91298]
[1776644354796,56.12,74193.56,0.0,0.95914,4e-05,3.91218]
[1776644360212,56.12,74194.07,0.0,0.95915,4e-05,3.91138]
[1776644360224,56.12,74194.07,0.0,0.95915,4e-05,3.91138]
[1776644360443,56.12,74194.86,0.0,0.95918,3e-05,3.90938]
[1776644364237,56.12,74201.66,0.0,0.95941,3e-05,3.89174]
[1776644366251,56.13,74203.67,0.0,0.95947,3e-05,3.88668]
[1776644367280,56.13,74203.67,0.0,0.95947,3e-05,3.88668]
[1776644367330,56.13,74202.58,0.0,0.95943,3e-05,3.88972]
[1776644367437,56.13,74202.58,0.0,0.95943,3e-05,3.88972]
[1776644368265,56.13,74194.49,0.0,0.95915,4e-05,3.91139]
[1776644369273,56.13,74192.2,0.0,0.95907,4e-05,3.9176]
[1776644374308,56.13,74192.18,0.0,0.9591,4e-05,3.91409]
[1776644375315,56.13,74183.99,0.0,0.95881,4e-05,3.93609]
[1776644376843,56.13,74183.99,0.0,0.95881,4e-05,3.93609]
[1776644376892,56.13,74183.99,0.0,0.95881,4e-05,3.93609]
[1776644376940,56.13,74183.99,0.0,0.95881,4e-05,3.93609]
[1776644376994,56.13,74183.1,0.0,0.95878,4e-05,3.93862]
[1776644382264,56.13,74182.73,0.0,0.95876,4e-05,3.93982]
[1776644382364,56.13,74176.44,0.0,0.95854,4e-05,3.95682]
[1776644384262,56.13,74176.44,0.0,0.95854,4e-05,3.95682]
[1776644384309,56.13,74174.66,0.0,0.95847,4e-05,3.96165]
[1776644384438,56.13,74174.66,0.0,0.95847,4e-05,3.96165]
[1776644390889,56.14,74173.1,0.0,0.95839,4e-05,3.96801]
[1776644390935,56.14,74173.1,0.0,0.95839,4e-05,3.96801]
[1776644391190,56.14,74173.1,0.0,0.95839,4e-05,3.96801]
[1776644396303,56.15,74173.05,0.0,0.95837,4e-05,3.9699]
[1776644396351,56.15,74172.79,0.0,0.95835,4e-05,3.97095]
[1776644396440,56.15,74172.79,0.0,0.95835,4e-05,3.97095]
[1776644396489,56.15,74172.79,0.0,0.95835,4e-05,3.97095]
[1776644396699,56.15,74172.79,0.0,0.95835,4e-05,3.97095]
[1776644400499,56.16,74166.8,0.0,0.95812,4e-05,3.98881]
[1776644402540,56.16,74167.68,0.0,0.95814,4e-05,3.98677]
[1776644402589,56.16,74167.68,0.0,0.95814,4e-05,3.98677]
[1776644402697,56.16,74167.68,0.0,0.95814,4e-05,3.98677]
[1776644402793,56.17,74171.75,0.0,0.95828,4e-05,3.97609]
[1776644406225,56.17,74172.25,0.0,0.9583,4e-05,3.97474]
[1776644406235,56.17,74172.25,0.0,0.9583,4e-05,3.97474]
[1776644406261,56.17,74176.18,0.0,0.95844,4e-05,3.96417]
[1776644406439,56.17,74176.18,0.0,0.95844,4e-05,3.96417]
[1776644409560,56.17,74164.55,0.0,0.95803,4e-05,3.99559]
[1776644411239,56.17,74164.55,0.0,0.95803,4e-05,3.99559]
[1776644411289,56.17,74164.55,0.0,0.95803,4e-05,3.99559]
[1776644410567,56.17,74162.45,0.0,0.95795,4e-05,4.00129]
[1776644411437,56.17,74162.45,0.0,0.95795,4e-05,4.00129]
[1776644411574,56.17,74161.55,0.0,0.95792,4e-05,4.00403]
[1776644415602,56.17,74157.87,0.0,0.95777,4e-05,4.01517]
[1776644416383,56.17,74157.87,0.0,0.95777,4e-05,4.01517]
[1776644416391,56.17,74157.87,0.0,0.95777,4e-05,4.01517]
[1776644416437,56.17,74157.87,0.0,0.95777,4e-05,4.01517]
[1776644416609,56.17,74161.84,0.0,0.95791,4e-05,4.00471]
[1776644422254,56.18,74163.71,0.0,0.95796,4e-05,4.00082]
[1776644422306,56.18,74163.71,0.0,0.95796,4e-05,4.00082]
[1776644421644,56.18,74168.2,0.0,0.95812,4e-05,3.98898]
[1776644422448,56.18,74168.2,0.0,0.95812,4e-05,3.98898]
[1776644429104,56.19,74167.88,0.0,0.95808,4e-05,3.99144]
[1776644429153,56.19,74167.88,0.0,0.95808,4e-05,3.99144]
[1776644429199,56.19,74167.88,0.0,0.95808,4e-05,3.99144]
[1776644429700,56.2,74155.52,0.0,0.95762,4e-05,4.02617]
[1776644430707,56.2,74155.2,0.0,0.95761,4e-05,4.0273]
[1776644435914,56.2,74154.16,0.0,0.9576,4e-05,4.02703]
[1776644441216,56.21,74152.13,0.0,0.95751,4e-05,4.03387]
[1776644441785,56.21,74159.4,0.0,0.95777,4e-05,4.01439]
[1776644442792,56.21,74153.87,0.0,0.95756,4e-05,4.02961]
[1776644447827,56.22,74154.4,0.0,0.95757,4e-05,4.0295]
[1776644452862,56.22,74156.83,0.0,0.95764,4e-05,4.02427]
[1776644457897,56.23,74158.81,0.0,0.95769,4e-05,4.0203]
[1776644458904,56.23,74161.08,0.0,0.95777,4e-05,4.01444]
[1776644459911,56.23,74158.84,0.0,0.95768,4e-05,4.02082]
[1776644464946,56.24,74158.29,0.0,0.95764,4e-05,4.02379]
[1776644466960,56.24,74161.69,0.0,0.95776,4e-05,4.01516]
[1776644469981,56.25,74159.56,0.0,0.95767,4e-05,4.02186]
[1776644471995,56.25,74153.09,0.0,0.95743,4e-05,4.04002]
[1776644473002,56.25,74159.86,0.0,0.95767,4e-05,4.02191]
[1776644474009,56.25,74162.88,0.0,0.95777,4e-05,4.01403]
[1776644476023,56.26,74160.54,0.0,0.95768,4e-05,4.021]
[1776644477030,56.26,74171.02,0.0,0.95805,4e-05,3.99296]
[1776644478037,56.26,74179.42,0.0,0.95835,4e-05,3.97035]
[1776644479044,56.26,74182.76,0.0,0.95847,4e-05,3.96144]
[1776644484080,56.26,74184.15,0.0,0.95851,4e-05,3.95804]
[1776644486094,56.26,74190.58,0.0,0.95874,4e-05,3.94095]
[1776644487100,56.26,74193.14,0.0,0.95883,4e-05,3.9342]
[1776644488108,56.26,74197.45,0.0,0.95898,4e-05,3.92281]
[1776644489115,56.26,74193.29,0.0,0.95883,4e-05,3.93403]
[1776644493144,56.26,74196.01,0.0,0.95896,4e-05,3.92311]
[1776644494151,56.26,74203.25,0.0,0.95921,3e-05,3.90396]
[1776644496165,56.27,74202.2,0.0,0.95917,3e-05,3.90705]
[1776644501200,56.27,74200.7,0.0,0.95911,3e-05,3.91174]
[1776644503214,56.27,74202.65,0.0,0.95917,3e-05,3.90682]
[1776644505228,56.27,74197.67,0.0,0.959,4e-05,3.92035]
[1776644509256,56.27,74202.21,0.0,0.95915,3e-05,3.90873]
[1776644512277,56.28,74208.71,0.0,0.95937,3e-05,3.89188]
[1776644514291,56.28,74211.0,0.0,0.95945,3e-05,3.88614]
[1776644519326,56.28,74209.89,0.0,0.9594,3e-05,3.88988]
[1776644520333,56.28,74206.79,0.0,0.95929,3e-05,3.89825]
[1776644521340,56.28,74203.74,0.0,0.95918,3e-05,3.90649]
[1776644525368,56.28,74198.92,0.0,0.959,4e-05,3.91978]
[1776644527382,56.29,74202.63,0.0,0.95913,3e-05,3.9101]
[1776644528389,56.29,74197.91,0.0,0.95897,4e-05,3.92277]
[1776644533424,56.29,74197.41,0.0,0.95894,4e-05,3.92457]
[1776644534431,56.29,74203.02,0.0,0.95914,3e-05,3.90973]
[1776644535438,56.29,74206.78,0.0,0.95927,3e-05,3.89986]
[1776644537453,56.29,74213.48,0.0,0.9595,3e-05,3.88238]
[1776644538460,56.29,74218.63,0.0,0.95967,3e-05,3.86893]
[1776644540474,56.29,74222.21,0.0,0.95979,3e-05,3.85986]
[1776644542488,56.3,74225.58,0.0,0.9599,3e-05,3.85139]
[1776644547524,56.3,74226.76,0.0,0.95993,3e-05,3.84933]
[1776644548531,56.3,74224.81,0.0,0.95986,3e-05,3.85466]
[1776644552562,56.31,74222.8,0.0,0.95982,3e-05,3.85666]
[1776644554576,56.31,74225.53,0.0,0.95991,3e-05,3.84985]
[1776644555584,56.31,74228.27,0.0,0.96,3e-05,3.84284]
[1776644556591,56.31,74230.17,0.0,0.96006,3e-05,3.83806]
[1776644559692,56.31,74230.21,0.0,0.96006,3e-05,3.83817]
[1776644559877,56.31,74230.21,0.0,0.96006,3e-05,3.83817]
[1776644560307,56.31,74230.21,0.0,0.96006,3e-05,3.83817]
[1776644560334,56.31,74230.89,0.0,0.96008,3e-05,3.83682]
[1776644560621,56.31,74225.19,0.0,0.95988,3e-05,3.85179]
[1776644562899,56.31,74224.98,0.0,0.95987,3e-05,3.85276]
[1776644568677,56.32,74223.27,0.0,0.95979,3e-05,3.8586]
[1776644569684,56.32,74213.66,0.0,0.95946,3e-05,3.88416]
[1776644570691,56.32,74213.82,0.0,0.95946,3e-05,3.88388]
[1776644572415,56.32,74213.82,0.0,0.95946,3e-05,3.88388]
[1776644572448,56.32,74213.82,0.0,0.95946,3e-05,3.88388]
[1776644572458,56.32,74213.82,0.0,0.95946,3e-05,3.88388]
[1776644573390,56.32,74213.05,0.0,0.95943,3e-05,3.88606]
[1776644573446,56.32,74213.05,0.0,0.95943,3e-05,3.88606]
[1776644572705,56.32,74213.25,0.0,0.95944,3e-05,3.88567]
[1776644573712,56.32,74212.56,0.0,0.95941,3e-05,3.88764]
[1776644574719,56.32,74208.97,0.0,0.95929,3e-05,3.89728]
[1776644575726,56.33,74201.87,0.0,0.95904,3e-05,3.91626]
[1776644579754,56.33,74204.77,0.0,0.95914,3e-05,3.90888]
[1776644581207,56.33,74204.77,0.0,0.95914,3e-05,3.90888]
[1776644583293,56.33,74206.08,0.0,0.95918,3e-05,3.90559]
[1776644583374,56.33,74211.33,0.0,0.95936,3e-05,3.89187]
[1776644584438,56.33,74211.33,0.0,0.95936,3e-05,3.89187]
[1776644584491,56.33,74211.33,0.0,0.95936,3e-05,3.89187]
[1776644584453,56.33,74221.09,0.0,0.95969,3e-05,3.86624]
[1776644584695,56.33,74221.09,0.0,0.95969,3e-05,3.86624]
[1776644586341,56.33,74223.59,0.0,0.95978,3e-05,3.85965]
[1776644586389,56.33,74223.59,0.0,0.95978,3e-05,3.85965]
[1776644586439,56.33,74223.59,0.0,0.95978,3e-05,3.85965]
[1776644586401,56.33,74222.66,0.0,0.95974,3e-05,3.86243]
[1776644588817,56.33,74225.85,0.0,0.95985,3e-05,3.85438]
[1776644592845,56.34,74231.35,0.0,0.96003,3e-05,3.84063]
[1776644594042,56.34,74231.35,0.0,0.96003,3e-05,3.84063]
[1776644594101,56.34,74231.35,0.0,0.96003,3e-05,3.84063]
[1776644594192,56.34,74231.35,0.0,0.96003,3e-05,3.84063]
[1776644594202,56.34,74231.2,0.0,0.96002,3e-05,3.84122]
[1776644596874,56.34,74239.97,0.0,0.96031,3e-05,3.81883]
[1776644597882,56.34,74241.86,0.0,0.96038,3e-05,3.81412]
[1776644598889,56.34,74248.33,0.0,0.96059,3e-05,3.79748]
[1776644601910,56.35,74244.94,0.0,0.96047,3e-05,3.80713]
[1776644603924,56.35,74237.44,0.0,0.96021,3e-05,3.82725]
[1776644606182,56.35,74238.32,0.0,0.96023,3e-05,3.82517]
[1776644606204,56.35,74238.32,0.0,0.96023,3e-05,3.82517]
[1776644606273,56.35,74238.32,0.0,0.96023,3e-05,3.82517]
[1776644606286,56.35,74238.32,0.0,0.96023,3e-05,3.82517]
[1776644606439,56.35,74238.32,0.0,0.96023,3e-05,3.82517]
[1776644606305,56.35,74238.17,0.0,0.96022,3e-05,3.82602]
[1776644611980,56.36,74241.12,0.0,0.96035,3e-05,3.81542]
[1776644615277,56.36,74241.04,0.0,0.96034,3e-05,3.81587]
[1776644615328,56.36,74241.04,0.0,0.96034,3e-05,3.81587]
[1776644615445,56.36,74241.04,0.0,0.96034,3e-05,3.81587]
[1776644615429,56.36,74241.04,0.0,0.96033,3e-05,3.81664]
[1776644620115,56.37,74245.82,0.0,0.96048,3e-05,3.8052]
[1776644621043,56.37,74248.57,0.0,0.96057,3e-05,3.79831]
[1776644621768,56.37,74248.57,0.0,0.96057,3e-05,3.79831]
[1776644621819,56.37,74248.57,0.0,0.96057,3e-05,3.79831]
[1776644621939,56.37,74248.57,0.0,0.96057,3e-05,3.79831]
[1776644622050,56.37,74247.57,0.0,0.96053,3e-05,3.8012]
[1776644624064,56.37,74250.53,0.0,0.96062,3e-05,3.79408]
[1776644625071,56.38,74254.72,0.0,0.96076,3e-05,3.78349]
[1776644626078,56.38,74257.49,0.0,0.96085,3e-05,3.77661]
[1776644629099,56.38,74263.62,0.0,0.96105,3e-05,3.76171]
[1776644629802,56.38,74263.62,0.0,0.96105,3e-05,3.76171]
[1776644632655,56.38,74262.11,0.0,0.96099,3e-05,3.76594]
[1776644633628,56.38,74260.51,0.0,0.96094,3e-05,3.7702]
[1776644633680,56.38,74260.51,0.0,0.96094,3e-05,3.7702]
[1776644633692,56.38,74260.51,0.0,0.96094,3e-05,3.7702]
[1776644634135,56.38,74260.23,0.0,0.96092,3e-05,3.77103]
[1776644639170,56.39,74259.13,0.0,0.96088,3e-05,3.7744]
[1776644640178,56.39,74247.92,0.0,0.9605,3e-05,3.80364]
[1776644642192,56.39,74246.94,0.0,0.96047,3e-05,3.80634]
[1776644644171,56.39,74245.83,0.0,0.96043,3e-05,3.80928]
[1776644644680,56.39,74248.08,0.0,0.9605,3e-05,3.80346]
[1776644644692,56.39,74248.08,0.0,0.9605,3e-05,3.80346]
[1776644644895,56.39,74248.08,0.0,0.9605,3e-05,3.80346]
[1776644645214,56.39,74248.63,0.0,0.96052,3e-05,3.80206]
[1776644645589,56.39,74248.63,0.0,0.96052,3e-05,3.80206]
[1776644645700,56.39,74248.63,0.0,0.96052,3e-05,3.80206]
[1776644646221,56.39,74247.2,0.0,0.96047,3e-05,3.80584]
[1776644647710,56.39,74248.17,0.0,0.9605,3e-05,3.80337]
[1776644649242,56.39,74256.67,0.0,0.96079,3e-05,3.78136]
[1776644650597,56.39,74257.57,0.0,0.96082,3e-05,3.77908]
[1776644650649,56.39,74257.57,0.0,0.96082,3e-05,3.77908]
[1776644650693,56.39,74257.57,0.0,0.96082,3e-05,3.77908]
[1776644651256,56.39,74257.54,0.0,0.96082,3e-05,3.77925]
[1776644655221,56.4,74258.82,0.0,0.96085,3e-05,3.77722]
[1776644655270,56.4,74258.82,0.0,0.96085,3e-05,3.77722]
[1776644655438,56.4,74258.82,0.0,0.96085,3e-05,3.77722]
[1776644655503,56.4,74259.18,0.0,0.96085,3e-05,3.77661]
[1776644657298,56.4,74256.6,0.0,0.96076,3e-05,3.78395]
[1776644661326,56.41,74259.86,0.0,0.96085,3e-05,3.77674]
[1776644662080,56.41,74259.86,0.0,0.96085,3e-05,3.77674]
[1776644662087,56.41,74259.86,0.0,0.96085,3e-05,3.77674]
[1776644662193,56.41,74259.86,0.0,0.96085,3e-05,3.77674]
[1776644662333,56.41,74259.82,0.0,0.96085,3e-05,3.77716]
[1776644664347,56.41,74257.32,0.0,0.96076,3e-05,3.78404]
[1776644669014,56.41,74258.39,0.0,0.96079,3e-05,3.78157]
[1776644669058,56.41,74258.39,0.0,0.96079,3e-05,3.78157]
[1776644669199,56.41,74258.39,0.0,0.96079,3e-05,3.78157]
[1776644669382,56.41,74257.91,0.0,0.96077,3e-05,3.78289]
[1776644673409,56.41,74255.62,0.0,0.96073,3e-05,3.78511]
[1776644674417,56.41,74250.15,0.0,0.96054,3e-05,3.7994]
[1776644675130,56.41,74250.15,0.0,0.96054,3e-05,3.7994]
[1776644675144,56.41,74250.15,0.0,0.96054,3e-05,3.7994]
[1776644675194,56.41,74250.15,0.0,0.96054,3e-05,3.7994]
[1776644675423,56.42,74246.53,0.0,0.96042,3e-05,3.80887]
[1776644679452,56.42,74243.57,0.0,0.96032,3e-05,3.81667]
[1776644682474,56.42,74246.48,0.0,0.96041,3e-05,3.80935]
[1776644683672,56.42,74245.78,0.0,0.96039,3e-05,3.81144]
[1776644683695,56.42,74245.78,0.0,0.96039,3e-05,3.81144]
[1776644684500,56.42,74266.11,0.0,0.96107,3e-05,3.75892]
[1776644684711,56.42,74266.11,0.0,0.96107,3e-05,3.75892]
[1776644685496,56.42,74262.54,0.0,0.96095,3e-05,3.76826]
[1776644687964,56.42,74260.72,0.0,0.96089,3e-05,3.77315]
[1776644688516,56.42,74272.01,0.0,0.96126,3e-05,3.74406]
[1776644689471,56.42,74272.01,0.0,0.96126,3e-05,3.74406]
[1776644689524,56.42,74271.5,0.0,0.96124,3e-05,3.74551]
[1776644691422,56.42,74273.72,0.0,0.96132,3e-05,3.73991]
[1776644691470,56.42,74273.72,0.0,0.96132,3e-05,3.73991]
[1776644691538,56.42,74273.73,0.0,0.96132,3e-05,3.74002]
[1776644693234,56.42,74274.14,0.0,0.96133,3e-05,3.7391]
[1776644698588,56.43,74273.87,0.0,0.96131,3e-05,3.74063]
[1776644701569,56.43,74273.39,0.0,0.96129,3e-05,3.74214]
[1776644701609,56.43,74272.86,0.0,0.96127,3e-05,3.74364]
[1776644701696,56.43,74272.86,0.0,0.96127,3e-05,3.74364]
[1776644701711,56.43,74272.86,0.0,0.96127,3e-05,3.74364]
[1776644701961,56.43,74272.86,0.0,0.96127,3e-05,3.74364]
[1776644702616,56.43,74274.09,0.0,0.96131,3e-05,3.74061]
[1776644704630,56.43,74281.53,0.0,0.96155,3e-05,3.72177]
[1776644705912,56.43,74281.53,0.0,0.96155,3e-05,3.72177]
[1776644705937,56.43,74281.53,0.0,0.96155,3e-05,3.72177]
[1776644705958,56.43,74281.53,0.0,0.96155,3e-05,3.72177]
[1776644706037,56.43,74286.13,0.0,0.9617,3e-05,3.71015]
[1776644707422,56.43,74286.13,0.0,0.9617,3e-05,3.71015]
[1776644707437,56.43,74286.13,0.0,0.9617,3e-05,3.71015]
[1776644707539,56.43,74286.5,0.0,0.96171,3e-05,3.70958]
[1776644707651,56.43,74282.11,0.0,0.96156,3e-05,3.72083]
[1776644709665,56.44,74278.88,0.0,0.96145,3e-05,3.72947]
[1776644713693,56.44,74276.31,0.0,0.96136,3e-05,3.73668]
[1776644715711,56.44,74267.92,0.0,0.96108,3e-05,3.75859]
[1776644716718,56.44,74258.95,0.0,0.96077,3e-05,3.78191]
[1776644718009,56.44,74258.95,0.0,0.96077,3e-05,3.78191]
[1776644718057,56.44,74258.95,0.0,0.96077,3e-05,3.78191]
[1776644718204,56.44,74258.95,0.0,0.96077,3e-05,3.78191]
[1776644718235,56.44,74255.87,0.0,0.96067,3e-05,3.78997]
[1776644718731,56.44,74252.71,0.0,0.96056,3e-05,3.79824]
[1776644720315,56.44,74252.71,0.0,0.96056,3e-05,3.79824]
[1776644720390,56.44,74252.71,0.0,0.96056,3e-05,3.79824]
[1776644720430,56.44,74256.31,0.0,0.96068,3e-05,3.78893]
[1776644721061,56.44,74256.31,0.0,0.96068,3e-05,3.78893]
[1776644721082,56.44,74284.41,0.0,0.96162,3e-05,3.7165]
[1776644721754,56.44,74286.66,0.0,0.96169,3e-05,3.71092]
[1776644724126,56.44,74286.69,0.0,0.96169,3e-05,3.71103]
[1776644729815,56.45,74287.27,0.0,0.96169,3e-05,3.7108]
[1776644734850,56.45,74287.67,0.0,0.96173,3e-05,3.70668]
[1776644736864,56.46,74285.02,0.0,0.96164,3e-05,3.71382]
[1776644738172,56.46,74285.02,0.0,0.96164,3e-05,3.71382]
[1776644738199,56.46,74285.02,0.0,0.96164,3e-05,3.71382]
[1776644738226,56.46,74285.02,0.0,0.96164,3e-05,3.71382]
[1776644738572,56.46,74285.02,0.0,0.96164,3e-05,3.71382]
[1776644738637,56.46,74284.15,0.0,0.96161,3e-05,3.71637]
[1776644738695,56.46,74284.15,0.0,0.96161,3e-05,3.71637]
[1776644743913,56.46,74281.36,0.0,0.96151,3e-05,3.72433]
[1776644746203,56.46,74280.06,0.0,0.96146,3e-05,3.72782]
[1776644746244,56.46,74280.06,0.0,0.96146,3e-05,3.72782]
[1776644746442,56.46,74280.06,0.0,0.96146,3e-05,3.72782]
[1776644746541,56.46,74280.06,0.0,0.96146,3e-05,3.72811]
[1776644751981,56.47,74282.16,0.0,0.96152,3e-05,3.72331]
[1776644752033,56.47,74282.16,0.0,0.96152,3e-05,3.72331]
[1776644752199,56.47,74282.16,0.0,0.96152,3e-05,3.72331]
[1776644752206,56.47,74288.54,0.0,0.96173,3e-05,3.70712]
[1776644758014,56.47,74288.36,0.0,0.96171,3e-05,3.70862]
[1776644763050,56.48,74290.68,0.0,0.96178,3e-05,3.70353]
[1776644764057,56.48,74290.68,0.0,0.96178,3e-05,3.70353]
[1776644764104,56.48,74290.68,0.0,0.96178,3e-05,3.70353]
[1776644764189,56.48,74290.68,0.0,0.96178,3e-05,3.70353]
[1776644764290,56.48,74291.01,0.0,0.96178,3e-05,3.70286]
[1776644769894,56.48,74291.28,0.0,0.96178,3e-05,3.70304]
[1776644769935,56.48,74291.28,0.0,0.96178,3e-05,3.70304]
[1776644770099,56.48,74292.04,0.0,0.96181,3e-05,3.70127]
[1776644772915,56.49,74292.38,0.0,0.96181,3e-05,3.70076]
[1776644774127,56.49,74303.01,0.0,0.96216,3e-05,3.67404]
[1776644775135,56.49,74306.59,0.0,0.96227,3e-05,3.66517]
[1776644776142,56.49,74304.61,0.0,0.9622,3e-05,3.67043]
[1776644777149,56.49,74301.94,0.0,0.96211,3e-05,3.67744]
[1776644782189,56.49,74303.71,0.0,0.96216,3e-05,3.67382]
[1776644782203,56.49,74303.71,0.0,0.96216,3e-05,3.67382]
[1776644782439,56.49,74303.71,0.0,0.96216,3e-05,3.67382]
[1776644782540,56.5,74305.49,0.0,0.96221,3e-05,3.66977]
[1776644787219,56.5,74299.37,0.0,0.962,3e-05,3.68629]
[1776644788226,56.5,74294.18,0.0,0.96183,3e-05,3.69973]
[1776644790093,56.5,74292.88,0.0,0.96178,3e-05,3.70325]
[1776644790143,56.5,74292.88,0.0,0.96178,3e-05,3.70325]
[1776644790198,56.5,74292.88,0.0,0.96178,3e-05,3.70325]
[1776644790241,56.5,74290.37,0.0,0.9617,3e-05,3.70986]
[1776644795275,56.51,74290.62,0.0,0.96173,3e-05,3.70614]
[1776644800310,56.51,74288.92,0.0,0.96166,3e-05,3.71136]
[1776644801930,56.51,74288.45,0.0,0.96165,3e-05,3.71273]
[1776644801938,56.51,74288.45,0.0,0.96165,3e-05,3.71273]
[1776644802011,56.51,74288.45,0.0,0.96165,3e-05,3.71273]
[1776644802324,56.52,74288.42,0.0,0.96164,3e-05,3.71297]
[1776644804782,56.52,74288.37,0.0,0.96164,3e-05,3.71341]
[1776644804940,56.52,74288.37,0.0,0.96164,3e-05,3.71341]
[1776644805346,56.52,74287.77,0.0,0.96162,3e-05,3.7151]
[1776644807361,56.52,74283.79,0.0,0.96147,3e-05,3.72607]
[1776644808368,56.52,74274.32,0.0,0.96115,3e-05,3.7508]
[1776644810382,56.53,74271.93,0.0,0.96106,3e-05,3.75765]
[1776644812234,56.53,74271.93,0.0,0.96106,3e-05,3.75765]
[1776644812286,56.53,74271.93,0.0,0.96106,3e-05,3.75765]
[1776644812436,56.53,74271.93,0.0,0.96106,3e-05,3.75765]
[1776644812506,56.53,74269.27,0.0,0.96096,3e-05,3.76545]
[1776644813402,56.53,74254.6,0.0,0.96047,3e-05,3.80346]
[1776644815417,56.53,74255.68,0.0,0.9605,3e-05,3.80119]
[1776644816423,56.54,74251.75,0.0,0.96036,3e-05,3.81166]
[1776644819445,56.54,74248.0,0.0,0.96023,3e-05,3.82212]
[1776644820456,56.54,74238.09,0.0,0.95988,3e-05,3.84825]
[1776644821460,56.54,74230.91,0.0,0.95964,3e-05,3.8673]
[1776644822467,56.54,74231.8,0.0,0.95966,3e-05,3.86513]
[1776644827502,56.55,74231.76,0.0,0.95965,3e-05,3.86606]
[1776644831140,56.55,74232.56,0.0,0.95967,3e-05,3.86439]
[1776644831186,56.55,74232.56,0.0,0.95967,3e-05,3.86439]
[1776644831438,56.55,74232.56,0.0,0.95967,3e-05,3.86439]
[1776644831530,56.55,74232.47,0.0,0.95967,3e-05,3.86477]
[1776644833486,56.55,74233.58,0.0,0.95971,3e-05,3.862]
[1776644833541,56.55,74233.58,0.0,0.95971,3e-05,3.862]
[1776644833567,56.55,74250.93,0.0,0.9603,3e-05,3.81677]
[1776644834574,56.55,74254.04,0.0,0.9604,3e-05,3.8089]
[1776644836555,56.55,74254.04,0.0,0.9604,3e-05,3.8089]
[1776644837611,56.55,74254.2,0.0,0.9604,3e-05,3.80896]
[1776644837636,56.55,74254.2,0.0,0.9604,3e-05,3.80896]
[1776644837699,56.55,74254.2,0.0,0.9604,3e-05,3.80896]
[1776644837738,56.55,74254.36,0.0,0.9604,3e-05,3.80879]
[1776644840903,56.56,74255.44,0.0,0.96043,3e-05,3.80671]
[1776644840935,56.56,74255.44,0.0,0.96043,3e-05,3.80671]
[1776644840955,56.56,74255.44,0.0,0.96043,3e-05,3.80671]
[1776644843597,56.56,74255.3,0.0,0.96042,3e-05,3.80732]
[1776644843690,56.56,74255.3,0.0,0.96042,3e-05,3.80732]
[1776644845652,56.56,74261.44,0.0,0.96062,3e-05,3.79238]
[1776644850687,56.57,74258.52,0.0,0.9605,3e-05,3.80135]
[1776644852701,56.57,74239.55,0.0,0.95989,3e-05,3.8473]
[1776644853708,56.57,74239.68,0.0,0.95989,3e-05,3.84714]
[1776644855722,56.58,74242.61,0.0,0.95998,3e-05,3.83985]
[1776644858619,56.58,74242.91,0.0,0.95999,3e-05,3.83946]
[1776644858658,56.58,74242.91,0.0,0.95999,3e-05,3.83946]
[1776644858705,56.58,74242.91,0.0,0.95999,3e-05,3.83946]
[1776644858743,56.58,74245.48,0.0,0.96007,3e-05,3.83294]
[1776644859012,56.58,74245.48,0.0,0.96007,3e-05,3.83294]
[1776644859186,56.58,74245.48,0.0,0.96007,3e-05,3.83294]
[1776644859750,56.58,74254.97,0.0,0.96039,3e-05,3.80841]
[1776644860757,56.58,74257.95,0.0,0.96049,3e-05,3.80092]
[1776644861764,56.58,74254.09,0.0,0.96036,3e-05,3.81122]
[1776644863231,56.58,74251.81,0.0,0.96028,3e-05,3.8174]
[1776644863284,56.58,74251.81,0.0,0.96028,3e-05,3.8174]
[1776644863443,56.58,74251.81,0.0,0.96028,3e-05,3.8174]
[1776644863778,56.59,74251.57,0.0,0.96027,3e-05,3.81826]
[1776644863846,56.59,74251.57,0.0,0.96027,3e-05,3.81826]
[1776644863898,56.59,74251.57,0.0,0.96027,3e-05,3.81826]
[1776644863939,56.59,74251.57,0.0,0.96027,3e-05,3.81826]
[1776644866799,56.59,74246.54,0.0,0.96009,3e-05,3.83207]
[1776644869245,56.59,74246.89,0.0,0.96009,3e-05,3.83137]
[1776644869297,56.59,74246.89,0.0,0.96009,3e-05,3.83137]
[1776644869445,56.59,74246.89,0.0,0.96009,3e-05,3.83137]
[1776644869455,56.59,74246.05,0.0,0.96006,3e-05,3.83377]
[1776644870186,56.59,74246.05,0.0,0.96006,3e-05,3.83377]
[1776644870239,56.59,74246.05,0.0,0.96006,3e-05,3.83377]
[1776644870437,56.59,74246.05,0.0,0.96006,3e-05,3.83377]
[1776644876869,56.6,74247.37,0.0,0.96009,3e-05,3.83202]
[1776644878828,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644878876,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644878940,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644879377,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644879425,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644879438,56.6,74247.41,0.0,0.96008,3e-05,3.83214]
[1776644879479,56.6,74248.23,0.0,0.96011,3e-05,3.83022]
[1776644881904,56.6,74255.06,0.0,0.96033,3e-05,3.81312]
[1776644882911,56.61,74262.58,0.0,0.96058,3e-05,3.79385]
[1776644883919,56.61,74262.71,0.0,0.96058,3e-05,3.79382]
[1776644885385,56.61,74262.71,0.0,0.96058,3e-05,3.79382]
[1776644885432,56.61,74262.71,0.0,0.96058,3e-05,3.79382]
[1776644885701,56.61,74262.71,0.0,0.96058,3e-05,3.79382]
[1776644885764,56.61,74263.46,0.0,0.9606,3e-05,3.79248]
[1776644886166,56.61,74263.46,0.0,0.9606,3e-05,3.79248]
[1776644886194,56.61,74263.46,0.0,0.9606,3e-05,3.79248]
[1776644886215,56.61,74263.46,0.0,0.9606,3e-05,3.79248]
[1776644886940,56.61,74267.81,0.0,0.96075,3e-05,3.78153]
[1776644888766,56.61,74267.81,0.0,0.96075,3e-05,3.78153]
[1776644888941,56.61,74267.65,0.0,0.96074,3e-05,3.78227]
[1776644893989,56.62,74269.28,0.0,0.96078,3e-05,3.77881]
[1776644896512,56.62,74269.31,0.0,0.96078,3e-05,3.77882]
[1776644896561,56.62,74269.31,0.0,0.96078,3e-05,3.77882]
[1776644896696,56.62,74269.31,0.0,0.96078,3e-05,3.77882]
[1776644896789,56.62,74270.37,0.0,0.96081,3e-05,3.77626]
[1776644897319,56.62,74270.37,0.0,0.96081,3e-05,3.77626]
[1776644897371,56.62,74270.37,0.0,0.96081,3e-05,3.77626]
[1776644897436,56.62,74270.37,0.0,0.96081,3e-05,3.77626]
[1776644902312,56.62,74272.7,0.0,0.96089,3e-05,3.77061]
[1776644902443,56.62,74272.7,0.0,0.96089,3e-05,3.77061]
[1776644902453,56.62,74272.7,0.0,0.96089,3e-05,3.77061]
[1776644902513,56.62,74272.59,0.0,0.96088,3e-05,3.77098]
[1776644903095,56.62,74272.59,0.0,0.96088,3e-05,3.77098]
[1776644903100,56.62,74272.59,0.0,0.96088,3e-05,3.77098]
[1776644903196,56.62,74272.59,0.0,0.96088,3e-05,3.77098]
[1776644903727,56.62,74272.59,0.0,0.96088,3e-05,3.77098]
[1776644903818,56.62,74272.16,0.0,0.96087,3e-05,3.77227]
[1776644903948,56.62,74272.16,0.0,0.96087,3e-05,3.77227]
[1776644905067,56.62,74279.04,0.0,0.9611,3e-05,3.75462]
[1776644906074,56.62,74273.15,0.0,0.9609,3e-05,3.76991]
[1776644908049,56.62,74272.01,0.0,0.96086,3e-05,3.77294]
[1776644908109,56.62,74272.01,0.0,0.96086,3e-05,3.77294]
[1776644908204,56.62,74272.01,0.0,0.96086,3e-05,3.77294]
[1776644908301,56.62,74273.31,0.0,0.9609,3e-05,3.7699]
[1776644909301,56.62,74273.31,0.0,0.9609,3e-05,3.7699]
[1776644909353,56.62,74273.31,0.0,0.9609,3e-05,3.7699]
[1776644909439,56.62,74273.31,0.0,0.9609,3e-05,3.7699]
[1776644916146,56.64,74267.87,0.0,0.96072,3e-05,3.78251]
[1776644917153,56.64,74279.38,0.0,0.9611,3e-05,3.75311]
[1776644918160,56.64,74280.61,0.0,0.96114,3e-05,3.75029]
[1776644919018,56.64,74280.61,0.0,0.96114,3e-05,3.75029]
[1776644919191,56.64,74280.61,0.0,0.96114,3e-05,3.75029]
[1776644919862,56.64,74280.61,0.0,0.96114,3e-05,3.75029]
[1776644919310,56.64,74279.16,0.0,0.96109,3e-05,3.75437]
[1776644919915,56.64,74279.16,0.0,0.96109,3e-05,3.75437]
[1776644919936,56.64,74279.16,0.0,0.96109,3e-05,3.75437]
[1776644921585,56.64,74279.19,0.0,0.96108,3e-05,3.75463]
[1776644922193,56.65,74278.69,0.0,0.96106,3e-05,3.75659]
[1776644922440,56.65,74278.69,0.0,0.96106,3e-05,3.75659]
[1776644929239,56.66,74285.81,0.0,0.96126,3e-05,3.74063]
[1776644931673,56.66,74288.01,0.0,0.96133,3e-05,3.73534]
[1776644931689,56.66,74288.01,0.0,0.96133,3e-05,3.73534]
[1776644931721,56.66,74288.01,0.0,0.96133,3e-05,3.73534]
[1776644931774,56.66,74288.32,0.0,0.96133,3e-05,3.73527]
[1776644932212,56.66,74288.32,0.0,0.96133,3e-05,3.73527]
[1776644932275,56.66,74288.32,0.0,0.96133,3e-05,3.73527]
[1776644932443,56.66,74288.32,0.0,0.96133,3e-05,3.73527]
[1776644936474,56.67,74288.12,0.0,0.96132,3e-05,3.7365]
[1776644936689,56.67,74288.12,0.0,0.96132,3e-05,3.7365]
[1776644936791,56.67,74288.69,0.0,0.96132,3e-05,3.73612]
[1776644940731,56.68,74286.91,0.0,0.96126,3e-05,3.74139]
[1776644940827,56.68,74286.91,0.0,0.96126,3e-05,3.74139]
[1776644940879,56.68,74286.91,0.0,0.96126,3e-05,3.74139]
[1776644940829,56.68,74283.54,0.0,0.96114,3e-05,3.75072]
[1776644940951,56.68,74283.54,0.0,0.96114,3e-05,3.75072]
[1776644942330,56.68,74281.0,0.0,0.96105,3e-05,3.75758]
[1776644947850,56.69,74279.31,0.0,0.96097,3e-05,3.76318]
[1776644947862,56.69,74279.31,0.0,0.96097,3e-05,3.76318]
[1776644947943,56.69,74279.08,0.0,0.96096,3e-05,3.76408]
[1776644948205,56.69,74279.08,0.0,0.96096,3e-05,3.76408]
[1776644948257,56.69,74279.08,0.0,0.96096,3e-05,3.76408]
[1776644948439,56.69,74279.08,0.0,0.96096,3e-05,3.76408]
[1776644948463,56.69,74279.11,0.0,0.96096,3e-05,3.76431]
[1776644954414,56.7,74279.96,0.0,0.96096,3e-05,3.76394]
[1776644957230,56.7,74280.06,0.0,0.96096,3e-05,3.76429]
[1776644957436,56.7,74282.57,0.0,0.96104,3e-05,3.75813]
[1776644958043,56.7,74282.57,0.0,0.96104,3e-05,3.75813]
[1776644958096,56.7,74282.57,0.0,0.96104,3e-05,3.75813]
[1776644960709,56.71,74280.18,0.0,0.96095,3e-05,3.76489]
[1776644960783,56.71,74279.73,0.0,0.96093,3e-05,3.76666]
[1776644962469,56.71,74277.28,0.0,0.96084,3e-05,3.77327]
[1776644965286,56.71,74277.09,0.0,0.96083,3e-05,3.77433]
[1776644965336,56.71,74277.09,0.0,0.96083,3e-05,3.77433]
[1776644965442,56.71,74277.09,0.0,0.96083,3e-05,3.77433]
[1776644965491,56.72,74275.42,0.0,0.96077,3e-05,3.77892]
[1776644966890,56.72,74275.42,0.0,0.96077,3e-05,3.77892]
[1776644966498,56.72,74272.69,0.0,0.96068,3e-05,3.78625]
[1776644966937,56.72,74272.69,0.0,0.96068,3e-05,3.78625]
[1776644967191,56.72,74272.69,0.0,0.96068,3e-05,3.78625]
[1776644968512,56.72,74267.73,0.0,0.9605,3e-05,3.79963]
[1776644971837,56.72,74267.24,0.0,0.96048,3e-05,3.80141]
[1776644971925,56.72,74270.09,0.0,0.96061,3e-05,3.79023]
[1776644971939,56.72,74270.09,0.0,0.96061,3e-05,3.79023]
[1776644972293,56.72,74270.09,0.0,0.96061,3e-05,3.79023]
[1776644972436,56.72,74270.09,0.0,0.96061,3e-05,3.79023]
[1776644972540,56.72,74269.38,0.0,0.96058,3e-05,3.79231]
[1776644974303,56.73,74269.47,0.0,0.96058,3e-05,3.79234]
[1776644974436,56.73,74269.47,0.0,0.96058,3e-05,3.79234]
[1776644978896,56.73,74267.27,0.0,0.9605,3e-05,3.79905]
[1776644978948,56.73,74268.13,0.0,0.96052,3e-05,3.79708]
[1776644979590,56.73,74267.82,0.0,0.96051,3e-05,3.79813]
[1776644982478,56.74,74268.93,0.0,0.96054,3e-05,3.79599]
[1776644982522,56.74,74268.93,0.0,0.96054,3e-05,3.79599]
[1776644982691,56.74,74268.93,0.0,0.96054,3e-05,3.79599]
[1776644984289,56.74,74269.63,0.0,0.96055,3e-05,3.79468]
[1776644984336,56.74,74269.63,0.0,0.96055,3e-05,3.79468]
[1776644984439,56.74,74269.63,0.0,0.96055,3e-05,3.79468]
[1776644984625,56.74,74270.04,0.0,0.96056,3e-05,3.79387]
[1776644989762,56.75,74268.97,0.0,0.96051,3e-05,3.79769]
[1776644989809,56.75,74268.97,0.0,0.96051,3e-05,3.79769]
[1776644989937,56.75,74268.97,0.0,0.96051,3e-05,3.79769]
[1776644989856,56.75,74268.0,0.0,0.96048,3e-05,3.80045]
[1776644990667,56.75,74266.38,0.0,0.96042,3e-05,3.8049]
[1776644991581,56.75,74266.38,0.0,0.96042,3e-05,3.8049]
[1776644991634,56.75,74266.38,0.0,0.96042,3e-05,3.8049]
[1776644991691,56.75,74266.38,0.0,0.96042,3e-05,3.8049]
[1776644998724,56.76,74264.13,0.0,0.96032,3e-05,3.81259]
[1776645000738,56.76,74261.04,0.0,0.96021,3e-05,3.82105]
[1776645001745,56.76,74253.44,0.0,0.95995,3e-05,3.84105]
[1776645002381,56.76,74253.44,0.0,0.95995,3e-05,3.84105]
[1776645002410,56.76,74253.44,0.0,0.95995,3e-05,3.84105]
[1776645002696,56.76,74253.44,0.0,0.95995,3e-05,3.84105]
[1776645002752,56.76,74250.89,0.0,0.95986,3e-05,3.84788]
[1776645004083,56.76,74250.94,0.0,0.95986,3e-05,3.84791]
[1776645009446,56.77,74250.79,0.0,0.95984,3e-05,3.84913]
[1776645009950,56.77,74250.79,0.0,0.95984,3e-05,3.84913]
[1776645010120,56.77,74250.64,0.0,0.95984,3e-05,3.84969]
[1776645010193,56.77,74250.64,0.0,0.95984,3e-05,3.84969]
[1776645010808,56.77,74245.18,0.0,0.95965,3e-05,3.86414]
[1776645016850,56.77,74243.4,0.0,0.95957,3e-05,3.86963]
[1776645017487,56.77,74243.4,0.0,0.95957,3e-05,3.86963]
[1776645017539,56.77,74243.4,0.0,0.95957,3e-05,3.86963]
[1776645017689,56.77,74243.4,0.0,0.95957,3e-05,3.86963]
[1776645019871,56.77,74245.48,0.0,0.95964,3e-05,3.8646]
[1776645021943,56.78,74244.39,0.0,0.9596,3e-05,3.8676]
[1776645021990,56.78,74242.57,0.0,0.95954,3e-05,3.8725]
[1776645022200,56.78,74242.57,0.0,0.95954,3e-05,3.8725]
[1776645027927,56.78,74243.51,0.0,0.95956,3e-05,3.8708]
[1776645031955,56.78,74242.12,0.0,0.95954,3e-05,3.87089]
[1776645033969,56.78,74237.55,0.0,0.95938,3e-05,3.88315]
[1776645035249,56.78,74236.65,0.0,0.95935,3e-05,3.88563]
[1776645035278,56.78,74236.65,0.0,0.95935,3e-05,3.88563]
[1776645037765,56.79,74234.85,0.0,0.95929,3e-05,3.89057]
[1776645037824,56.79,74234.85,0.0,0.95928,3e-05,3.89067]
[1776645040018,56.79,74232.11,0.0,0.95919,3e-05,3.89807]
[1776645043000,56.79,74231.72,0.0,0.95917,3e-05,3.89926]
[1776645043052,56.79,74231.72,0.0,0.95917,3e-05,3.89926]
[1776645043204,56.79,74231.72,0.0,0.95917,3e-05,3.89926]
[1776645043258,56.79,74235.32,0.0,0.9593,3e-05,3.88987]
[1776645049078,56.79,74234.21,0.0,0.95925,3e-05,3.89335]
[1776645054113,56.79,74233.57,0.0,0.95922,3e-05,3.89543]
[1776645055948,56.79,74233.57,0.0,0.95922,3e-05,3.89543]
[1776645056000,56.79,74233.57,0.0,0.95922,3e-05,3.89543]
[1776645055120,56.79,74230.9,0.0,0.95913,3e-05,3.90254]
[1776645056192,56.79,74230.9,0.0,0.95913,3e-05,3.90254]
[1776645056273,56.79,74227.7,0.0,0.95902,3e-05,3.91104]
[1776645064183,56.79,74227.27,0.0,0.959,3e-05,3.9125]
[1776645066532,56.79,74227.27,0.0,0.959,3e-05,3.9125]
[1776645066584,56.79,74227.27,0.0,0.959,3e-05,3.9125]
[1776645066691,56.79,74227.27,0.0,0.959,3e-05,3.9125]
[1776645072239,56.8,74230.08,0.0,0.95909,3e-05,3.90547]
[1776645076415,56.8,74229.9,0.0,0.95908,3e-05,3.9061]
[1776645076444,56.8,74229.9,0.0,0.95908,3e-05,3.9061]
[1776645077994,56.8,74229.98,0.0,0.95908,3e-05,3.90594]
[1776645084309,56.8,74227.89,0.0,0.95901,3e-05,3.91177]
[1776645084323,56.8,74223.15,0.0,0.95884,3e-05,3.92433]
[1776645085113,56.8,74223.15,0.0,0.95884,3e-05,3.92433]
[1776645085162,56.8,74223.15,0.0,0.95884,3e-05,3.92433]
[1776645085192,56.8,74223.15,0.0,0.95884,3e-05,3.92433]
[1776645085330,56.8,74226.92,0.0,0.95897,3e-05,3.91439]
[1776645086337,56.8,74229.75,0.0,0.95907,3e-05,3.90695]
[1776645087344,56.8,74234.52,0.0,0.95924,3e-05,3.89443]
[1776645092379,56.8,74233.49,0.0,0.95924,3e-05,3.89334]
[1776645095866,56.8,74246.21,0.0,0.95967,3e-05,3.86025]
[1776645100435,56.8,74251.26,0.0,0.95984,3e-05,3.8475]
[1776645102387,56.81,74250.94,0.0,0.95983,3e-05,3.84847]
[1776645102558,56.81,74250.94,0.0,0.95983,3e-05,3.84847]
[1776645102667,56.81,74262.45,0.0,0.96022,3e-05,3.81864]
[1776645103456,56.81,74261.59,0.0,0.96019,3e-05,3.82069]
[1776645104463,56.8,74256.51,0.0,0.96002,3e-05,3.83372]
[1776645105706,56.8,74256.51,0.0,0.96002,3e-05,3.83372]
[1776645105742,56.81,74252.68,0.0,0.95989,3e-05,3.84386]
[1776645109498,56.81,74249.28,0.0,0.95976,3e-05,3.85328]
[1776645110505,56.81,74253.34,0.0,0.9599,3e-05,3.84281]
[1776645112519,56.81,74259.35,0.0,0.9601,3e-05,3.82746]
[1776645113526,56.81,74261.73,0.0,0.96018,3e-05,3.82145]
[1776645115540,56.81,74264.67,0.0,0.96028,3e-05,3.814]
[1776645116547,56.81,74281.78,0.0,0.96085,3e-05,3.76979]
[1776645117554,56.81,74282.25,0.0,0.96087,3e-05,3.76885]
[1776645118560,56.81,74288.13,0.0,0.96106,3e-05,3.75402]
[1776645120576,56.81,74296.31,0.0,0.96134,3e-05,3.73247]
[1776645121583,56.81,74298.39,0.0,0.96141,3e-05,3.72689]
[1776645123596,56.81,74288.99,0.0,0.9611,3e-05,3.75042]
[1776645124604,56.81,74286.19,0.0,0.96101,3e-05,3.75733]
[1776645125353,56.81,74286.19,0.0,0.96101,3e-05,3.75733]
[1776645125414,56.81,74286.19,0.0,0.96101,3e-05,3.75733]
[1776645125441,56.81,74286.19,0.0,0.96101,3e-05,3.75733]
[1776645126618,56.8,74281.12,0.0,0.96085,3e-05,3.76975]
[1776645127625,56.8,74284.13,0.0,0.96096,3e-05,3.76169]
[1776645128632,56.8,74290.72,0.0,0.96118,3e-05,3.74445]
[1776645129638,56.8,74300.88,0.0,0.96152,3e-05,3.71816]
[1776645130840,56.79,74299.98,0.0,0.9615,3e-05,3.71952]
[1776645131653,56.79,74295.21,0.0,0.96135,3e-05,3.7317]
[1776645134674,56.79,74297.65,0.0,0.96145,3e-05,3.72406]
[1776645139709,56.78,74297.79,0.0,0.96148,3e-05,3.72138]
[1776645144744,56.76,74296.92,0.0,0.96148,3e-05,3.72131]
[1776645147765,56.76,74299.33,0.0,0.96157,3e-05,3.71449]
[1776645152800,56.75,74300.1,0.0,0.96165,3e-05,3.70727]
[1776645157836,56.74,74301.4,0.0,0.96172,3e-05,3.70179]
[1776645162871,56.73,74301.56,0.0,0.96175,3e-05,3.69925]
[1776645166899,56.72,74292.06,0.0,0.96146,3e-05,3.7218]
[1776645167906,56.72,74283.82,0.0,0.96119,3e-05,3.74244]
[1776645168913,56.72,74279.6,0.0,0.96106,3e-05,3.75278]
[1776645173949,56.72,74279.27,0.0,0.96105,3e-05,3.75288]
[1776645178984,56.71,74279.01,0.0,0.96107,3e-05,3.75172]
[1776645182006,56.7,74280.96,0.0,0.96115,3e-05,3.74522]
[1776645184020,56.69,74283.88,0.0,0.96126,3e-05,3.73675]
[1776645186034,56.69,74281.63,0.0,0.9612,3e-05,3.74158]
[1776645189056,56.68,74284.11,0.0,0.9613,3e-05,3.73376]
[1776645194092,56.67,74283.73,0.0,0.96132,3e-05,3.73237]
[1776645199131,56.66,74283.65,0.0,0.96135,3e-05,3.73025]
[1776645204166,56.65,74283.65,0.0,0.96137,3e-05,3.72794]
[1776645206180,56.64,74286.03,0.0,0.96147,3e-05,3.72094]
[1776645207187,56.64,74291.54,0.0,0.96165,3e-05,3.70641]
[1776645211215,56.63,74288.6,0.0,0.96162,3e-05,3.70824]
[1776645217257,56.62,74290.01,0.0,0.96169,3e-05,3.70214]
[1776645222291,56.61,74289.37,0.0,0.9617,3e-05,3.70171]
[1776645227638,56.6,74290.07,0.0,0.96174,3e-05,3.6983]
[1776645227739,56.6,74295.46,0.0,0.96193,3e-05,3.68417]
[1776645230348,56.59,74297.68,0.0,0.96201,3e-05,3.67741]
[1776645235902,56.59,74297.03,0.0,0.96201,3e-05,3.67762]
[1776645237173,56.58,74291.57,0.0,0.96184,3e-05,3.69041]
[1776645237397,56.58,74287.98,0.0,0.96173,3e-05,3.69957]
[1776645239411,56.58,74285.95,0.0,0.96167,3e-05,3.70395]
[1776645243439,56.57,74283.3,0.0,0.9616,3e-05,3.70913]
[1776645248526,56.56,74283.19,0.0,0.96162,3e-05,3.70782]
[1776645249481,56.56,74276.62,0.0,0.96141,3e-05,3.72387]
[1776645250488,56.56,74268.73,0.0,0.96115,3e-05,3.74373]
[1776645255523,56.55,74270.15,0.0,0.96121,3e-05,3.7389]
[1776645260558,56.54,74275.71,0.0,0.96142,3e-05,3.72276]
[1776645265593,56.53,74277.92,0.0,0.96152,3e-05,3.71502]
[1776645270628,56.52,74277.56,0.0,0.96154,3e-05,3.71393]
[1776645271635,56.52,74274.26,0.0,0.96147,3e-05,3.71798]
[1776645273649,56.52,74276.29,0.0,0.96155,3e-05,3.71198]
[1776645276673,56.51,74278.26,0.0,0.96163,3e-05,3.70578]
[1776645281709,56.5,74277.58,0.0,0.96163,3e-05,3.70566]
[1776645287751,56.49,74277.37,0.0,0.96165,3e-05,3.70401]
[1776645293793,56.48,74277.83,0.0,0.96169,3e-05,3.70072]
[1776645294800,56.48,74248.83,0.0,0.96073,3e-05,3.77507]
[1776645295807,56.48,74246.29,0.0,0.96064,3e-05,3.78174]
[1776645296814,56.48,74246.45,0.0,0.96065,3e-05,3.78121]
[1776645298372,56.48,74247.72,0.0,0.96069,3e-05,3.77766]
[1776645300210,56.48,74247.87,0.0,0.9607,3e-05,3.77728]
[1776645300842,56.47,74248.15,0.0,0.96071,3e-05,3.77632]
[1776645302240,56.47,74248.15,0.0,0.96071,3e-05,3.77632]
[1776645302675,56.47,74248.42,0.0,0.96072,3e-05,3.77551]
[1776645302727,56.47,74248.42,0.0,0.96072,3e-05,3.77551]
[1776645302936,56.47,74248.42,0.0,0.96072,3e-05,3.77551]
[1776645303035,56.47,74247.73,0.0,0.9607,3e-05,3.77708]
[1776645305877,56.47,74249.69,0.0,0.96077,3e-05,3.77177]
[1776645307932,56.47,74254.31,0.0,0.96093,3e-05,3.75961]
[1776645308937,56.47,74256.77,0.0,0.96101,3e-05,3.75315]
[1776645313962,56.47,74255.83,0.0,0.96098,3e-05,3.75523]
[1776645314072,56.47,74252.87,0.0,0.96088,3e-05,3.76282]
[1776645320023,56.47,74251.18,0.0,0.96083,3e-05,3.7667]
[1776645325058,56.46,74252.17,0.0,0.96087,3e-05,3.76372]
[1776645330093,56.46,74252.56,0.0,0.96089,3e-05,3.76232]
[1776645335128,56.46,74254.57,0.0,0.961,3e-05,3.75272]
[1776645341171,56.46,74254.69,0.0,0.96101,3e-05,3.752]
[1776645346210,56.46,74254.96,0.0,0.96102,3e-05,3.75096]
[1776645351243,56.45,74254.86,0.0,0.96103,3e-05,3.75089]
[1776645356278,56.45,74254.97,0.0,0.96103,3e-05,3.75028]
[1776645361314,56.45,74232.8,0.0,0.96029,3e-05,3.8075]
[1776645362322,56.45,74226.34,0.0,0.96007,3e-05,3.82439]
[1776645363329,56.45,74246.49,0.0,0.96075,3e-05,3.77171]
[1776645364336,56.45,74239.54,0.0,0.96051,3e-05,3.79012]
[1776645366350,56.45,74234.0,0.0,0.96032,3e-05,3.80462]
[1776645371066,56.45,74229.3,0.0,0.96017,3e-05,3.81609]
[1776645376420,56.44,74230.53,0.0,0.96023,3e-05,3.81205]
[1776645377427,56.44,74223.09,0.0,0.95997,3e-05,3.83137]
[1776645378434,56.44,74220.58,0.0,0.95989,3e-05,3.83776]
[1776645380448,56.44,74218.55,0.0,0.95983,3e-05,3.84269]
[1776645381455,56.44,74210.29,0.0,0.95954,3e-05,3.86423]
[1776645382462,56.44,74211.05,0.0,0.95957,3e-05,3.86198]
[1776645383469,56.44,74215.66,0.0,0.95973,3e-05,3.84959]
[1776645388504,56.43,74214.58,0.0,0.95971,3e-05,3.8513]
[1776645391525,56.43,74213.28,0.0,0.95972,3e-05,3.84994]
[1776645393541,56.43,74217.5,0.0,0.95987,3e-05,3.83837]
[1776645398576,56.42,74217.01,0.0,0.95986,3e-05,3.83857]
[1776645404619,56.41,74217.04,0.0,0.95988,3e-05,3.83715]
[1776645406633,56.41,74219.09,0.0,0.95996,3e-05,3.83133]
[1776645411668,56.41,74218.92,0.0,0.95997,3e-05,3.83068]
[1776645416703,56.4,74216.7,0.0,0.95991,3e-05,3.83537]
[1776645418717,56.4,74213.16,0.0,0.95979,3e-05,3.84421]
[1776645420731,56.4,74206.29,0.0,0.95956,3e-05,3.86181]
[1776645421739,56.39,74199.21,0.0,0.95932,3e-05,3.88025]
[1776645426775,56.39,74199.77,0.0,0.95935,3e-05,3.87724]
[1776645430803,56.38,74206.77,0.0,0.95961,3e-05,3.85752]
[1776645432817,56.38,74209.1,0.0,0.9597,3e-05,3.85084]
[1776645433824,56.38,74203.85,0.0,0.95952,3e-05,3.86443]
[1776645437852,56.37,74201.64,0.0,0.95946,3e-05,3.86912]
[1776645439866,56.37,74199.46,0.0,0.95939,3e-05,3.87429]
[1776645440872,56.37,74194.61,0.0,0.95923,3e-05,3.88684]
[1776645442887,56.36,74192.35,0.0,0.95916,4e-05,3.8922]
[1776645445908,56.36,74186.04,0.0,0.95895,4e-05,3.90797]
[1776645450942,56.35,74187.56,0.0,0.95902,4e-05,3.90219]
[1776645455978,56.34,74187.41,0.0,0.95908,4e-05,3.89679]
[1776645457994,56.34,74182.31,0.0,0.95891,4e-05,3.9097]
[1776645460012,56.34,74184.76,0.0,0.959,4e-05,3.90248]
[1776645461013,56.33,74188.13,0.0,0.95913,4e-05,3.89317]
[1776645466048,56.33,74189.06,0.0,0.95916,4e-05,3.89073]
[1776645471083,56.34,74186.84,0.0,0.95908,4e-05,3.89708]
[1776645475111,56.34,74184.31,0.0,0.95898,4e-05,3.90415]
[1776645480146,56.34,74183.99,0.0,0.95897,4e-05,3.90536]
[1776645485181,56.34,74183.56,0.0,0.95896,4e-05,3.90569]
[1776645488420,56.33,74184.04,0.0,0.95899,4e-05,3.90372]
[1776645488469,56.33,74184.04,0.0,0.95899,4e-05,3.90372]
[1776645488688,56.33,74183.41,0.0,0.95897,4e-05,3.90505]
[1776645489209,56.33,74183.97,0.0,0.95899,4e-05,3.90322]
[1776645492230,56.32,74187.06,0.0,0.95912,4e-05,3.89398]
[1776645493237,56.33,74193.33,0.0,0.95933,3e-05,3.8774]
[1776645494244,56.33,74190.11,0.0,0.95922,4e-05,3.88594]
[1776645499281,56.33,74189.46,0.0,0.95919,4e-05,3.88808]
[1776645504316,56.33,74188.3,0.0,0.95915,4e-05,3.89149]
[1776645509364,56.33,74194.55,0.0,0.95936,3e-05,3.8752]
[1776645510022,56.33,74194.55,0.0,0.95936,3e-05,3.8752]
[1776645510090,56.33,74194.55,0.0,0.95936,3e-05,3.8752]
[1776645510368,56.33,74206.48,0.0,0.95978,3e-05,3.84339]
[1776645511377,56.33,74207.46,0.0,0.95986,3e-05,3.83648]
[1776645513108,56.33,74207.91,0.0,0.95988,3e-05,3.83507]
[1776645513390,56.33,74203.32,0.0,0.95972,3e-05,3.84693]
[1776645514397,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645514883,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645514931,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645514979,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645515092,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645515194,56.32,74200.25,0.0,0.95962,3e-05,3.85479]
[1776645515405,56.32,74200.49,0.0,0.95963,3e-05,3.8539]
[1776645518425,56.32,74197.6,0.0,0.95954,3e-05,3.86075]
[1776645521833,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645521885,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645521936,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645522004,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645522018,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645522188,56.32,74194.9,0.0,0.95946,3e-05,3.86709]
[1776645522453,56.31,74194.27,0.0,0.95944,3e-05,3.86848]
[1776645527487,56.31,74197.37,0.0,0.95956,3e-05,3.85894]
[1776645528494,56.31,74197.37,0.0,0.95956,3e-05,3.85894]
[1776645528504,56.31,74197.37,0.0,0.95956,3e-05,3.85894]
[1776645528495,56.31,74201.12,0.0,0.9597,3e-05,3.84878]
[1776645528691,56.31,74201.12,0.0,0.9597,3e-05,3.84878]
[1776645528725,56.31,74201.12,0.0,0.9597,3e-05,3.84878]
[1776645528763,56.31,74201.12,0.0,0.9597,3e-05,3.84878]
[1776645528941,56.31,74201.12,0.0,0.9597,3e-05,3.84878]
[1776645529502,56.3,74202.04,0.0,0.95973,3e-05,3.84612]
[1776645533596,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533636,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533698,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533745,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533797,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533940,56.3,74203.71,0.0,0.9598,3e-05,3.84105]
[1776645533959,56.3,74204.62,0.0,0.95983,3e-05,3.83843]
[1776645538566,56.3,74207.81,0.0,0.95996,3e-05,3.82899]
[1776645539778,56.3,74207.81,0.0,0.95996,3e-05,3.82899]
[1776645539830,56.3,74207.81,0.0,0.95996,3e-05,3.82899]
[1776645539945,56.3,74207.81,0.0,0.95996,3e-05,3.82899]
[1776645539998,56.29,74207.77,0.0,0.95996,3e-05,3.8289]
[1776645545616,56.29,74207.16,0.0,0.95995,3e-05,3.82931]
[1776645546864,56.29,74207.16,0.0,0.95995,3e-05,3.82931]
[1776645546917,56.29,74207.16,0.0,0.95995,3e-05,3.82931]
[1776645546939,56.29,74207.16,0.0,0.95995,3e-05,3.82931]
[1776645547016,56.29,74202.89,0.0,0.95981,3e-05,3.84035]
[1776645548131,56.29,74202.89,0.0,0.95981,3e-05,3.84035]
[1776645548151,56.29,74202.89,0.0,0.95981,3e-05,3.84035]
[1776645548196,56.29,74202.89,0.0,0.95981,3e-05,3.84035]
[1776645548233,56.29,74197.93,0.0,0.95964,3e-05,3.85298]
[1776645551234,56.28,74195.92,0.0,0.95957,3e-05,3.85805]
[1776645551264,56.28,74195.92,0.0,0.95957,3e-05,3.85805]
[1776645551419,56.28,74195.92,0.0,0.95957,3e-05,3.85805]
[1776645551438,56.28,74195.92,0.0,0.95957,3e-05,3.85805]
[1776645551471,56.28,74195.92,0.0,0.95957,3e-05,3.85805]
[1776645551520,56.28,74198.65,0.0,0.95967,3e-05,3.85035]
[1776645552213,56.28,74198.65,0.0,0.95967,3e-05,3.85035]
[1776645552442,56.28,74198.65,0.0,0.95967,3e-05,3.85035]
[1776645552250,56.28,74201.41,0.0,0.95977,3e-05,3.84285]
[1776645554679,56.28,74196.11,0.0,0.95959,3e-05,3.8564]
[1776645556550,56.28,74195.52,0.0,0.95958,3e-05,3.85772]
[1776645556595,56.28,74195.52,0.0,0.95958,3e-05,3.85772]
[1776645556612,56.28,74195.52,0.0,0.95958,3e-05,3.85772]
[1776645556664,56.28,74195.52,0.0,0.95958,3e-05,3.85772]
[1776645556692,56.28,74195.52,0.0,0.95958,3e-05,3.85772]
[1776645556693,56.28,74192.62,0.0,0.95948,3e-05,3.86515]
[1776645561728,56.27,74191.3,0.0,0.95945,3e-05,3.86734]
[1776645566763,56.26,74191.34,0.0,0.95947,3e-05,3.86596]
[1776645570791,56.26,74194.24,0.0,0.95958,3e-05,3.85729]
[1776645572741,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645572764,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645572938,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645573050,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645573063,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645573205,56.26,74194.2,0.0,0.95962,3e-05,3.85306]
[1776645573302,56.26,74193.67,0.0,0.95961,3e-05,3.85399]
[1776645575455,56.26,74191.54,0.0,0.95954,3e-05,3.85962]
[1776645575466,56.26,74191.54,0.0,0.95954,3e-05,3.85962]
[1776645575516,56.25,74187.9,0.0,0.95942,3e-05,3.86876]
[1776645575698,56.25,74187.9,0.0,0.95942,3e-05,3.86876]
[1776645575826,56.25,74185.28,0.0,0.95932,4e-05,3.87571]
[1776645579101,56.25,74185.09,0.0,0.95932,4e-05,3.87566]
[1776645579147,56.25,74185.09,0.0,0.95932,4e-05,3.87566]
[1776645579193,56.25,74185.09,0.0,0.95932,4e-05,3.87566]
[1776645580476,56.25,74185.95,0.0,0.95936,3e-05,3.87283]
[1776645580482,56.25,74185.95,0.0,0.95936,3e-05,3.87283]
[1776645580532,56.25,74185.91,0.0,0.95936,3e-05,3.87266]
[1776645580690,56.25,74185.91,0.0,0.95936,3e-05,3.87266]
[1776645583882,56.24,74182.22,0.0,0.95925,4e-05,3.88162]
[1776645587156,56.24,74183.36,0.0,0.95928,4e-05,3.87877]
[1776645587197,56.24,74183.36,0.0,0.95928,4e-05,3.87877]
[1776645587207,56.24,74183.36,0.0,0.95928,4e-05,3.87877]
[1776645587321,56.24,74184.2,0.0,0.95931,4e-05,3.87672]
[1776645587578,56.24,74184.2,0.0,0.95931,4e-05,3.87672]
[1776645587627,56.24,74184.2,0.0,0.95931,4e-05,3.87672]
[1776645587693,56.24,74184.2,0.0,0.95931,4e-05,3.87672]
[1776645590318,56.24,74183.83,0.0,0.9593,4e-05,3.8777]
[1776645590442,56.24,74183.83,0.0,0.9593,4e-05,3.8777]
[1776645590538,56.25,74183.83,0.0,0.95929,4e-05,3.87798]
[1776645593930,56.25,74186.15,0.0,0.95937,3e-05,3.87202]
[1776645593946,56.25,74186.15,0.0,0.95937,3e-05,3.87202]
[1776645594200,56.25,74186.15,0.0,0.95937,3e-05,3.87202]
[1776645598739,56.25,74186.38,0.0,0.95938,3e-05,3.87184]
[1776645598790,56.25,74186.38,0.0,0.95938,3e-05,3.87184]
[1776645598939,56.25,74186.38,0.0,0.95938,3e-05,3.87184]
[1776645599463,56.25,74186.38,0.0,0.95938,3e-05,3.87184]
[1776645599517,56.25,74186.38,0.0,0.95938,3e-05,3.87184]
[1776645599535,56.25,74187.46,0.0,0.95941,3e-05,3.86931]
[1776645599691,56.25,74187.46,0.0,0.95941,3e-05,3.86931]
[1776645603016,56.25,74197.16,0.0,0.95974,3e-05,3.84401]
[1776645604025,56.25,74206.57,0.0,0.96007,3e-05,3.81939]
[1776645605031,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645605691,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645605743,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645605943,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645606032,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645606084,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645606195,56.25,74209.32,0.0,0.96017,3e-05,3.81162]
[1776645606295,56.24,74208.87,0.0,0.96016,3e-05,3.81176]
[1776645608052,56.24,74212.07,0.0,0.96028,3e-05,3.80284]
[1776645612892,56.23,74214.03,0.0,0.96037,3e-05,3.79571]
[1776645612941,56.23,74214.03,0.0,0.96037,3e-05,3.79571]
[1776645613199,56.23,74214.03,0.0,0.96037,3e-05,3.79571]
[1776645613251,56.23,74214.03,0.0,0.96037,3e-05,3.79571]
[1776645613441,56.23,74214.03,0.0,0.96037,3e-05,3.79571]
[1776645613540,56.23,74214.12,0.0,0.96039,3e-05,3.79449]
[1776645615101,56.23,74224.08,0.0,0.96074,3e-05,3.768]
[1776645616108,56.22,74224.54,0.0,0.96075,3e-05,3.76672]
[1776645618614,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645618665,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645618693,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645618776,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645618788,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645618937,56.22,74225.25,0.0,0.96078,3e-05,3.76471]
[1776645619129,56.22,74225.32,0.0,0.96078,3e-05,3.76445]
[1776645623157,56.22,74211.55,0.0,0.96032,3e-05,3.80014]
[1776645624212,56.22,74211.55,0.0,0.96032,3e-05,3.80014]
[1776645624264,56.22,74211.55,0.0,0.96032,3e-05,3.80014]
[1776645624439,56.22,74211.55,0.0,0.96032,3e-05,3.80014]
[1776645624558,56.22,74211.55,0.0,0.96032,3e-05,3.80014]
[1776645624520,56.22,74208.59,0.0,0.96022,3e-05,3.8077]
[1776645624610,56.22,74208.59,0.0,0.96022,3e-05,3.8077]
[1776645624699,56.22,74208.59,0.0,0.96022,3e-05,3.8077]
[1776645629035,56.22,74205.5,0.0,0.96012,3e-05,3.81537]
[1776645629087,56.22,74205.5,0.0,0.96012,3e-05,3.81537]
[1776645629188,56.22,74205.5,0.0,0.96012,3e-05,3.81537]
[1776645629199,56.22,74205.59,0.0,0.96012,3e-05,3.81498]
[1776645631261,56.22,74204.97,0.0,0.9601,3e-05,3.81645]
[1776645631264,56.22,74204.97,0.0,0.9601,3e-05,3.81645]
[1776645631439,56.22,74204.97,0.0,0.9601,3e-05,3.81645]
[1776645635216,56.22,74206.09,0.0,0.96019,3e-05,3.80897]
[1776645635407,56.22,74206.09,0.0,0.96019,3e-05,3.80897]
[1776645635441,56.22,74206.09,0.0,0.96019,3e-05,3.80897]
[1776645635601,56.22,74206.09,0.0,0.96019,3e-05,3.80897]
[1776645635492,56.21,74207.96,0.0,0.96026,3e-05,3.8036]
[1776645635652,56.21,74207.96,0.0,0.96026,3e-05,3.8036]
[1776645635692,56.21,74207.96,0.0,0.96026,3e-05,3.8036]
[1776645639271,56.21,74211.88,0.0,0.9604,3e-05,3.7929]
[1776645639994,56.21,74211.88,0.0,0.9604,3e-05,3.7929]
[1776645640050,56.21,74211.88,0.0,0.9604,3e-05,3.7929]
[1776645640190,56.21,74211.88,0.0,0.9604,3e-05,3.7929]
[1776645640276,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645640926,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645640936,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645640978,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645641248,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645641442,56.21,74218.7,0.0,0.96063,3e-05,3.77493]
[1776645641528,56.21,74224.21,0.0,0.96082,3e-05,3.76035]
[1776645646319,56.2,74229.77,0.0,0.96103,3e-05,3.74457]
[1776645647326,56.2,74232.15,0.0,0.96111,3e-05,3.73798]
[1776645647696,56.2,74232.15,0.0,0.96111,3e-05,3.73798]
[1776645647702,56.2,74232.15,0.0,0.96111,3e-05,3.73798]
[1776645647938,56.2,74232.15,0.0,0.96111,3e-05,3.73798]
[1776645648333,56.2,74234.31,0.0,0.9612,3e-05,3.73161]
[1776645652131,56.19,74236.26,0.0,0.96127,3e-05,3.72549]
[1776645652178,56.19,74236.26,0.0,0.96127,3e-05,3.72549]
[1776645652194,56.19,74236.26,0.0,0.96127,3e-05,3.72549]
[1776645654376,56.19,74232.25,0.0,0.96115,3e-05,3.73482]
[1776645654743,56.19,74232.25,0.0,0.96115,3e-05,3.73482]
[1776645654795,56.19,74232.25,0.0,0.96115,3e-05,3.73482]
[1776645654939,56.19,74232.25,0.0,0.96115,3e-05,3.73482]
[1776645655383,56.18,74228.92,0.0,0.96105,3e-05,3.74309]
[1776645657744,56.18,74229.22,0.0,0.96106,3e-05,3.74157]
[1776645657796,56.18,74229.22,0.0,0.96106,3e-05,3.74157]
[1776645657937,56.18,74229.22,0.0,0.96106,3e-05,3.74157]
[1776645663440,56.17,74231.08,0.0,0.96116,3e-05,3.73459]
[1776645665088,56.17,74231.52,0.0,0.96117,3e-05,3.7331]
[1776645665136,56.17,74231.52,0.0,0.96117,3e-05,3.7331]
[1776645665194,56.17,74231.52,0.0,0.96117,3e-05,3.7331]
[1776645670489,56.16,74231.39,0.0,0.9612,3e-05,3.73139]
[1776645673510,56.15,74224.12,0.0,0.96096,3e-05,3.7496]
[1776645673673,56.15,74224.12,0.0,0.96096,3e-05,3.7496]
[1776645673688,56.15,74224.12,0.0,0.96096,3e-05,3.7496]
[1776645675698,56.15,74224.74,0.0,0.96098,3e-05,3.74798]
[1776645678924,56.15,74226.17,0.0,0.96103,3e-05,3.74426]
[1776645678936,56.15,74226.17,0.0,0.96103,3e-05,3.74426]
[1776645684588,56.16,74226.06,0.0,0.96102,3e-05,3.74458]
[1776645687815,56.16,74225.98,0.0,0.96102,3e-05,3.7448]
[1776645687866,56.16,74225.98,0.0,0.96102,3e-05,3.7448]
[1776645687950,56.16,74225.98,0.0,0.96102,3e-05,3.7448]
[1776645688615,56.15,74226.63,0.0,0.96105,3e-05,3.7424]
[1776645688697,56.15,74226.63,0.0,0.96105,3e-05,3.7424]
[1776645688722,56.15,74226.63,0.0,0.96105,3e-05,3.7424]
[1776645688754,56.15,74226.63,0.0,0.96105,3e-05,3.7424]
[1776645688959,56.15,74226.63,0.0,0.96105,3e-05,3.7424]
[1776645689623,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645689759,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645689819,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645689964,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645690217,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645690313,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645690368,56.15,74226.54,0.0,0.96105,3e-05,3.74228]
[1776645690630,56.15,74226.12,0.0,0.96104,3e-05,3.74303]
[1776645693209,56.14,74225.28,0.0,0.96106,3e-05,3.74047]
[1776645693446,56.14,74225.28,0.0,0.96106,3e-05,3.74047]
[1776645693547,56.14,74225.28,0.0,0.96106,3e-05,3.74047]
[1776645693598,56.14,74225.28,0.0,0.96106,3e-05,3.74047]
[1776645693651,56.14,74225.5,0.0,0.96108,3e-05,3.73955]
[1776645694797,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645694841,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645694909,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645694936,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645694960,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645695341,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645695392,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645695446,56.14,74225.23,0.0,0.96107,3e-05,3.7399]
[1776645695547,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645695944,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645695997,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645696202,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645696444,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645696477,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645696503,56.14,74225.23,0.0,0.96108,3e-05,3.73955]
[1776645696672,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645696702,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645696949,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697050,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697063,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697213,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697440,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697516,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697571,56.14,74225.21,0.0,0.96108,3e-05,3.73926]
[1776645697679,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645697687,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645697936,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645697993,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645698045,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645699202,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645699461,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645699531,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645699582,56.14,74225.0,0.0,0.96108,3e-05,3.73945]
[1776645699630,56.13,74224.28,0.0,0.96106,3e-05,3.74061]
[1776645701200,56.13,74224.28,0.0,0.96106,3e-05,3.74061]
[1776645701441,56.13,74224.28,0.0,0.96106,3e-05,3.74061]
[1776645701549,56.13,74224.28,0.0,0.96106,3e-05,3.74061]
[1776645701601,56.13,74224.28,0.0,0.96106,3e-05,3.74061]
[1776645703027,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703132,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703197,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703210,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703377,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703442,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703543,56.13,74224.1,0.0,0.96106,3e-05,3.74037]
[1776645703644,56.13,74224.25,0.0,0.96108,3e-05,3.73926]
[1776645703691,56.13,74224.25,0.0,0.96108,3e-05,3.73926]
[1776645703726,56.13,74224.25,0.0,0.96108,3e-05,3.73926]
[1776645703797,56.13,74224.25,0.0,0.96108,3e-05,3.73926]
[1776645704077,56.13,74224.25,0.0,0.96108,3e-05,3.73926]
[1776645704178,56.13,74224.15,0.0,0.96107,3e-05,3.73952]
[1776645705669,56.13,74224.15,0.0,0.96107,3e-05,3.73952]
[1776645705735,56.12,74222.14,0.0,0.96102,3e-05,3.74402]
[1776645706742,56.12,74212.5,0.0,0.96069,3e-05,3.76878]
[1776645708601,56.12,74212.5,0.0,0.96069,3e-05,3.76878]
[1776645708681,56.12,74212.5,0.0,0.96069,3e-05,3.76878]
[1776645708664,56.12,74212.52,0.0,0.9607,3e-05,3.7679]
[1776645708703,56.12,74212.52,0.0,0.9607,3e-05,3.7679]
[1776645708948,56.12,74212.52,0.0,0.9607,3e-05,3.7679]
[1776645714798,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716247,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716298,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716461,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716559,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716696,56.1,74212.51,0.0,0.96074,3e-05,3.76545]
[1776645716936,56.1,74212.51,0.0,0.96075,3e-05,3.76461]
[1776645716986,56.1,74212.51,0.0,0.96075,3e-05,3.76461]
[1776645717194,56.1,74212.51,0.0,0.96075,3e-05,3.76461]
[1776645717307,56.1,74212.51,0.0,0.96075,3e-05,3.76461]
[1776645717435,56.1,74212.51,0.0,0.96075,3e-05,3.76461]
[1776645722459,56.09,74212.32,0.0,0.96076,3e-05,3.76342]
[1776645722681,56.09,74212.32,0.0,0.96076,3e-05,3.76342]
[1776645727889,56.08,74213.02,0.0,0.96082,3e-05,3.75862]
[1776645732924,56.07,74213.96,0.0,0.96088,3e-05,3.75399]
[1776645733932,56.06,74219.27,0.0,0.96107,3e-05,3.73973]
[1776645734939,56.06,74224.91,0.0,0.96127,3e-05,3.72467]
[1776645735946,56.06,74231.31,0.0,0.96149,3e-05,3.70771]
[1776645736953,56.06,74232.23,0.0,0.96152,3e-05,3.70497]
[1776645738136,56.06,74232.23,0.0,0.96152,3e-05,3.70497]
[1776645738209,56.06,74232.23,0.0,0.96152,3e-05,3.70497]
[1776645738453,56.06,74232.23,0.0,0.96152,3e-05,3.70497]
[1776645741987,56.05,74234.15,0.0,0.96161,3e-05,3.69826]
[1776645744003,56.05,74241.52,0.0,0.96186,3e-05,3.67859]
[1776645745011,56.04,74243.59,0.0,0.96194,3e-05,3.67296]
[1776645746018,56.04,74237.41,0.0,0.96173,3e-05,3.68857]
[1776645751052,56.04,74236.63,0.0,0.96177,3e-05,3.68501]
[1776645753478,56.03,74240.37,0.0,0.9619,3e-05,3.67449]
[1776645754074,56.03,74241.23,0.0,0.96193,3e-05,3.67228]
[1776645759109,56.02,74240.9,0.0,0.96194,3e-05,3.67177]
[1776645762129,56.02,74238.34,0.0,0.96186,3e-05,3.67754]
[1776645766158,56.02,74239.28,0.0,0.96191,3e-05,3.67403]
[1776645767191,56.01,74238.01,0.0,0.96187,3e-05,3.67704]
[1776645768183,56.01,74231.65,0.0,0.96166,3e-05,3.69316]
[1776645770197,56.01,74230.14,0.0,0.96162,3e-05,3.69647]
[1776645773218,56.01,74229.21,0.0,0.9616,3e-05,3.69797]
[1776645777246,56.0,74226.39,0.0,0.96152,3e-05,3.70408]
[1776645778253,56.0,74224.95,0.0,0.96147,3e-05,3.70751]
[1776645779260,56.0,74219.9,0.0,0.96131,3e-05,3.72029]
[1776645780324,56.0,74219.9,0.0,0.96131,3e-05,3.72029]
[1776645780414,55.99,74213.73,0.0,0.9611,3e-05,3.736]
[1776645781274,55.99,74212.47,0.0,0.96106,3e-05,3.73893]
[1776645781874,55.99,74212.47,0.0,0.96106,3e-05,3.73893]
[1776645782281,55.99,74212.45,0.0,0.96107,3e-05,3.73862]
[1776645787316,55.98,74212.88,0.0,0.9611,3e-05,3.73567]
[1776645788322,55.98,74213.81,0.0,0.96114,3e-05,3.73289]
[1776645793358,55.97,74213.25,0.0,0.96114,3e-05,3.73257]
[1776645794365,55.97,74211.83,0.0,0.9611,3e-05,3.73592]
[1776645795372,55.97,74208.11,0.0,0.96098,3e-05,3.74526]
[1776645797532,55.96,74207.28,0.0,0.96096,3e-05,3.7463]
[1776645798393,55.96,74202.87,0.0,0.96081,3e-05,3.75782]
[1776645799400,55.96,74201.23,0.0,0.96076,3e-05,3.76173]
[1776645801223,55.96,74200.41,0.0,0.96074,3e-05,3.76348]
[1776645801414,55.96,74200.22,0.0,0.96074,3e-05,3.76357]
[1776645806448,55.95,74199.11,0.0,0.96073,3e-05,3.76442]
[1776645810183,55.94,74199.59,0.0,0.96076,3e-05,3.76228]
[1776645811194,55.94,74199.71,0.0,0.96076,3e-05,3.7619]
[1776645811484,55.94,74199.68,0.0,0.9608,3e-05,3.75781]
[1776645819540,55.94,74199.45,0.0,0.9608,3e-05,3.75751]
[1776645827596,55.93,74199.47,0.0,0.96083,3e-05,3.75537]
[1776645831624,55.92,74200.44,0.0,0.96089,3e-05,3.75102]
[1776645832631,55.92,74202.52,0.0,0.96096,3e-05,3.74513]
[1776645833638,55.92,74200.19,0.0,0.96089,3e-05,3.75114]
[1776645838673,55.91,74200.61,0.0,0.96091,3e-05,3.74958]
[1776645842700,55.91,74199.51,0.0,0.96087,3e-05,3.75205]
[1776645847735,55.91,74201.25,0.0,0.96095,3e-05,3.74626]
[1776645852771,55.9,74202.33,0.0,0.96099,3e-05,3.74298]
[1776645858814,55.9,74202.55,0.0,0.961,3e-05,3.74193]
[1776645865824,55.9,74202.5,0.0,0.96101,3e-05,3.74179]
[1776645865848,55.9,74202.5,0.0,0.96101,3e-05,3.7416]
[1776645865856,55.9,74202.5,0.0,0.96101,3e-05,3.7416]
[1776645866249,55.9,74202.5,0.0,0.96101,3e-05,3.7416]
[1776645866592,55.9,74202.5,0.0,0.96101,3e-05,3.7416]
[1776645866680,55.9,74213.97,0.0,0.9614,3e-05,3.71137]
[1776645866871,55.9,74221.08,0.0,0.96164,3e-05,3.69294]
[1776645867878,55.9,74212.91,0.0,0.96137,3e-05,3.71379]
[1776645868885,55.89,74207.98,0.0,0.96121,3e-05,3.72625]
[1776645869912,55.89,74207.98,0.0,0.96121,3e-05,3.72625]
[1776645870125,55.89,74207.98,0.0,0.96121,3e-05,3.72625]
[1776645870143,55.89,74207.98,0.0,0.96121,3e-05,3.72625]
[1776645870218,55.89,74207.02,0.0,0.96118,3e-05,3.72836]
[1776645871144,55.89,74207.02,0.0,0.96118,3e-05,3.72836]
[1776645871841,55.89,74203.67,0.0,0.96112,3e-05,3.73228]
[1776645871906,55.89,74202.53,0.0,0.96108,3e-05,3.73525]
[1776645874927,55.88,74203.7,0.0,0.96113,3e-05,3.73101]
[1776645875934,55.88,74204.66,0.0,0.96117,3e-05,3.72813]
[1776645876941,55.88,74205.68,0.0,0.96121,3e-05,3.72509]
[1776645877948,55.88,74208.79,0.0,0.96132,3e-05,3.71663]
[1776645878955,55.87,74209.91,0.0,0.96136,3e-05,3.71336]
[1776645879962,55.87,74212.86,0.0,0.96147,3e-05,3.70535]
[1776645880968,55.87,74213.85,0.0,0.9615,3e-05,3.70244]
[1776645881976,55.87,74214.7,0.0,0.96154,3e-05,3.69991]
[1776645887011,55.86,74214.01,0.0,0.96153,3e-05,3.70007]
[1776645892046,55.85,74213.25,0.0,0.96153,3e-05,3.70042]
[1776645898088,55.84,74212.08,0.0,0.96152,3e-05,3.70148]
[1776645899095,55.84,74209.67,0.0,0.96144,3e-05,3.7074]
[1776645904132,55.83,74206.41,0.0,0.96135,3e-05,3.71416]
[1776645905139,55.83,74205.01,0.0,0.96131,3e-05,3.71745]
[1776645908160,55.83,74203.84,0.0,0.96128,3e-05,3.71943]
[1776645912188,55.82,74202.37,0.0,0.96125,3e-05,3.72183]
[1776645917223,55.81,74201.76,0.0,0.96125,3e-05,3.72162]
[1776645918229,55.81,74202.84,0.0,0.96129,3e-05,3.71844]
[1776645923278,55.8,74203.47,0.0,0.96134,3e-05,3.71501]
[1776645924818,55.8,74212.46,0.0,0.96165,3e-05,3.69099]
[1776645925292,55.8,74224.01,0.0,0.96204,3e-05,3.66113]
[1776645926299,55.8,74224.25,0.0,0.96205,3e-05,3.66025]
[1776645927214,55.8,74224.25,0.0,0.96205,3e-05,3.66025]
[1776645927306,55.79,74224.14,0.0,0.96205,3e-05,3.66027]
[1776645929320,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930568,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930585,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930625,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930645,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930692,55.79,74221.22,0.0,0.96196,3e-05,3.66725]
[1776645930790,55.79,74220.28,0.0,0.96193,3e-05,3.66912]
[1776645932292,55.79,74220.59,0.0,0.96198,3e-05,3.66432]
[1776645932311,55.79,74220.59,0.0,0.96198,3e-05,3.66432]
[1776645932357,55.79,74220.59,0.0,0.96198,3e-05,3.66432]
[1776645932437,55.79,74220.59,0.0,0.96198,3e-05,3.66432]
[1776645932538,55.79,74218.56,0.0,0.96192,3e-05,3.66927]
[1776645934924,55.79,74218.86,0.0,0.96193,3e-05,3.66821]
[1776645934939,55.79,74218.86,0.0,0.96193,3e-05,3.66821]
[1776645935013,55.78,74220.1,0.0,0.96198,3e-05,3.66472]
[1776645935066,55.78,74220.1,0.0,0.96198,3e-05,3.66472]
[1776645935146,55.78,74220.1,0.0,0.96198,3e-05,3.66472]
[1776645935193,55.78,74220.1,0.0,0.96198,3e-05,3.66472]
[1776645935198,55.78,74220.1,0.0,0.96198,3e-05,3.66472]
[1776645935362,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936629,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936696,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936736,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936788,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936940,55.78,74220.12,0.0,0.96198,3e-05,3.66439]
[1776645936831,55.78,74219.16,0.0,0.96196,3e-05,3.66629]
[1776645942065,55.77,74219.82,0.0,0.96199,3e-05,3.66344]
[1776645942173,55.77,74219.82,0.0,0.96199,3e-05,3.66344]
[1776645942195,55.77,74219.82,0.0,0.96199,3e-05,3.66344]
[1776645942225,55.77,74219.82,0.0,0.96199,3e-05,3.66344]
[1776645942411,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947100,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947193,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947207,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947259,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947436,55.77,74219.85,0.0,0.962,3e-05,3.66308]
[1776645947445,55.77,74219.85,0.0,0.96201,3e-05,3.66168]
[1776645950702,55.77,74219.85,0.0,0.96201,3e-05,3.66168]
[1776645950828,55.77,74219.85,0.0,0.96201,3e-05,3.66168]
[1776645950919,55.77,74219.85,0.0,0.96201,3e-05,3.66168]
[1776645950938,55.77,74219.85,0.0,0.96201,3e-05,3.66168]
[1776645950912,55.76,74219.85,0.0,0.96203,3e-05,3.66056]
[1776645951647,55.76,74219.85,0.0,0.96203,3e-05,3.66056]
[1776645951879,55.76,74219.85,0.0,0.96203,3e-05,3.66056]
[1776645951943,55.76,74219.85,0.0,0.96203,3e-05,3.66056]
[1776645951749,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645951988,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645952016,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645952097,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645952198,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645952629,55.76,74202.35,0.0,0.96144,3e-05,3.70556]
[1776645952690,55.76,74200.97,0.0,0.9614,3e-05,3.70917]
[1776645953024,55.76,74200.97,0.0,0.9614,3e-05,3.70917]
[1776645953048,55.76,74200.97,0.0,0.9614,3e-05,3.70917]
[1776645953089,55.76,74200.97,0.0,0.9614,3e-05,3.70917]
[1776645953194,55.76,74200.97,0.0,0.9614,3e-05,3.70917]
[1776645953488,55.76,74200.25,0.0,0.96137,3e-05,3.71104]
[1776645958523,55.76,74199.25,0.0,0.96134,3e-05,3.71367]
[1776645962648,55.76,74198.87,0.0,0.96133,3e-05,3.7143]
[1776645962671,55.76,74198.87,0.0,0.96133,3e-05,3.7143]
[1776645962695,55.76,74198.87,0.0,0.96133,3e-05,3.7143]
[1776645962707,55.76,74198.87,0.0,0.96133,3e-05,3.7143]
[1776645962749,55.75,74214.08,0.0,0.96185,3e-05,3.67409]
[1776645963283,55.75,74214.08,0.0,0.96185,3e-05,3.67409]
[1776645963346,55.75,74214.08,0.0,0.96185,3e-05,3.67409]
[1776645963398,55.75,74214.08,0.0,0.96185,3e-05,3.67409]
[1776645963438,55.75,74214.08,0.0,0.96185,3e-05,3.67409]
[1776645963558,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964578,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964631,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964634,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964699,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964742,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964746,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964848,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964905,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964940,55.75,74220.89,0.0,0.96208,3e-05,3.65651]
[1776645964953,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645964987,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965092,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965145,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965154,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965199,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965264,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965373,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965440,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965611,55.75,74220.82,0.0,0.96209,3e-05,3.65613]
[1776645965713,55.75,74219.47,0.0,0.96204,3e-05,3.65935]
[1776645966584,55.75,74219.47,0.0,0.96204,3e-05,3.65935]
[1776645966674,55.75,74219.47,0.0,0.96204,3e-05,3.65935]
[1776645966689,55.75,74219.47,0.0,0.96204,3e-05,3.65935]
[1776645966728,55.75,74219.47,0.0,0.96204,3e-05,3.65935]
[1776645966789,55.75,74219.55,0.0,0.96205,3e-05,3.65887]
[1776645968836,55.75,74219.41,0.0,0.96205,3e-05,3.65923]
[1776645968935,55.75,74219.41,0.0,0.96205,3e-05,3.65923]
[1776645968942,55.75,74219.41,0.0,0.96205,3e-05,3.65923]
[1776645968933,55.75,74219.44,0.0,0.96205,3e-05,3.6586]
[1776645968993,55.75,74219.44,0.0,0.96205,3e-05,3.6586]
[1776645969198,55.75,74219.44,0.0,0.96205,3e-05,3.6586]
[1776645969600,55.75,74218.87,0.0,0.96203,3e-05,3.66007]
[1776645973843,55.74,74219.74,0.0,0.96207,3e-05,3.657]
[1776645973944,55.74,74219.74,0.0,0.96207,3e-05,3.657]
[1776645973953,55.74,74219.74,0.0,0.96207,3e-05,3.657]
[1776645973945,55.74,74221.61,0.0,0.96214,3e-05,3.65163]
[1776645974053,55.74,74221.61,0.0,0.96214,3e-05,3.65163]
[1776645974061,55.74,74221.61,0.0,0.96214,3e-05,3.65163]
[1776645974124,55.74,74221.61,0.0,0.96214,3e-05,3.65163]
[1776645974194,55.74,74221.61,0.0,0.96214,3e-05,3.65163]
[1776645974635,55.74,74221.68,0.0,0.96215,3e-05,3.65145]
[1776645976714,55.74,74221.68,0.0,0.96215,3e-05,3.65145]
[1776645976763,55.74,74221.68,0.0,0.96215,3e-05,3.65145]
[1776645976938,55.74,74221.68,0.0,0.96215,3e-05,3.65145]
[1776645976975,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977540,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977597,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977649,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977694,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977947,55.74,74222.21,0.0,0.96217,3e-05,3.6493]
[1776645977745,55.73,74231.31,0.0,0.96248,3e-05,3.62566]
[1776645979243,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979276,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979384,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979445,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979487,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979591,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979699,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979937,55.73,74232.37,0.0,0.96251,3e-05,3.62294]
[1776645979798,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980042,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980094,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980188,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980434,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980472,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980524,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980690,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980937,55.73,74229.02,0.0,0.96241,3e-05,3.63111]
[1776645980791,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981043,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981095,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981191,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981416,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981433,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981437,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981765,55.73,74227.92,0.0,0.96237,3e-05,3.63371]
[1776645981865,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982416,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982439,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982522,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982629,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982690,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982736,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982763,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982936,55.73,74227.73,0.0,0.96237,3e-05,3.63398]
[1776645982838,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983110,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983193,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983217,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983319,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983436,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983448,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983459,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983688,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983809,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983863,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983939,55.73,74228.02,0.0,0.96238,3e-05,3.63301]
[1776645983910,55.73,74226.46,0.0,0.96233,3e-05,3.6368]
[1776645984705,55.73,74225.04,0.0,0.96229,3e-05,3.64023]
[1776645985801,55.73,74225.04,0.0,0.96229,3e-05,3.64023]
[1776645985853,55.73,74225.04,0.0,0.96229,3e-05,3.64023]
[1776645985939,55.73,74225.04,0.0,0.96229,3e-05,3.64023]
[1776645986191,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986297,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986348,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986436,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986694,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986800,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986852,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986935,55.73,74225.66,0.0,0.96231,3e-05,3.6384]
[1776645986902,55.72,74225.52,0.0,0.96231,3e-05,3.63854]
[1776645987197,55.72,74225.52,0.0,0.96231,3e-05,3.63854]
[1776645987250,55.72,74225.52,0.0,0.96231,3e-05,3.63854]
[1776645987302,55.72,74225.52,0.0,0.96231,3e-05,3.63854]
[1776645987726,55.72,74225.28,0.0,0.96231,3e-05,3.63893]
[1776645989199,55.72,74224.41,0.0,0.96228,3e-05,3.64095]
[1776645990746,55.72,74224.59,0.0,0.96229,3e-05,3.64004]
[1776645994775,55.72,74226.33,0.0,0.9624,3e-05,3.63072]
[1776645995781,55.71,74228.04,0.0,0.96246,3e-05,3.62613]
[1776645996789,55.71,74235.21,0.0,0.9627,3e-05,3.60757]
[1776645997796,55.71,74238.52,0.0,0.96281,3e-05,3.59896]
[1776646000817,55.71,74236.42,0.0,0.96275,3e-05,3.60388]
[1776646005852,55.71,74237.07,0.0,0.96278,3e-05,3.60149]
[1776646010592,55.7,74237.64,0.0,0.9628,3e-05,3.59948]
[1776646013208,55.7,74237.09,0.0,0.96279,3e-05,3.60048]
[1776646013913,55.7,74237.13,0.0,0.96279,3e-05,3.60024]
[1776646014920,55.7,74239.48,0.0,0.96287,3e-05,3.59411]
[1776646015927,55.7,74243.95,0.0,0.96302,3e-05,3.5826]
[1776646016731,55.7,74243.95,0.0,0.96302,3e-05,3.5826]
[1776646017698,55.7,74244.46,0.0,0.96304,3e-05,3.5812]
[1776646017945,55.7,74246.25,0.0,0.9631,3e-05,3.57655]
[1776646018997,55.7,74246.25,0.0,0.9631,3e-05,3.57655]
[1776646019775,55.7,74245.92,0.0,0.96309,3e-05,3.57729]
[1776646019959,55.7,74244.62,0.0,0.96305,3e-05,3.5805]
[1776646020969,55.7,74244.62,0.0,0.96305,3e-05,3.5805]
[1776646022553,55.7,74244.13,0.0,0.96303,3e-05,3.58155]
[1776646022980,55.7,74245.42,0.0,0.96308,3e-05,3.57817]
[1776646023986,55.7,74248.29,0.0,0.96317,3e-05,3.57079]
[1776646029022,55.69,74247.69,0.0,0.96316,3e-05,3.57192]
[1776646032542,55.69,74247.72,0.0,0.96316,3e-05,3.57161]
[1776646034703,55.69,74247.72,0.0,0.96316,3e-05,3.57161]
[1776646037983,55.69,74247.72,0.0,0.96316,3e-05,3.57131]
[1776646038596,55.69,74247.69,0.0,0.96316,3e-05,3.57132]
[1776646043406,55.69,74247.26,0.0,0.96315,3e-05,3.57227]
[1776646043507,55.69,74249.5,0.0,0.96323,3e-05,3.5663]
[1776646049737,55.69,74250.06,0.0,0.96325,3e-05,3.56459]
[1776646054197,55.69,74252.21,0.0,0.96336,3e-05,3.55489]
[1776646056213,55.69,74250.96,0.0,0.96332,3e-05,3.55798]
[1776646059234,55.69,74249.49,0.0,0.96328,3e-05,3.56158]
[1776646060241,55.69,74252.68,0.0,0.96338,3e-05,3.55345]
[1776646061248,55.69,74253.65,0.0,0.96341,3e-05,3.55096]
[1776646063355,55.68,74254.12,0.0,0.96343,3e-05,3.54974]
[1776646063457,55.68,74248.44,0.0,0.96324,3e-05,3.5641]
[1776646065276,55.68,74246.84,0.0,0.96319,3e-05,3.56805]
[1776646067290,55.68,74241.47,0.0,0.96302,3e-05,3.58158]
[1776646072044,55.68,74241.78,0.0,0.96303,3e-05,3.58063]
[1776646074339,55.68,74244.29,0.0,0.96312,3e-05,3.57386]
[1776646079634,55.68,74244.79,0.0,0.96314,3e-05,3.57232]
[1776646081389,55.68,74245.76,0.0,0.96317,3e-05,3.56967]
[1776646083403,55.68,74244.44,0.0,0.96313,3e-05,3.57291]
[1776646084410,55.68,74240.26,0.0,0.96299,3e-05,3.58349]
[1776646085170,55.68,74240.26,0.0,0.96299,3e-05,3.58349]
[1776646085499,55.68,74240.26,0.0,0.96299,3e-05,3.58349]
[1776646088438,55.68,74237.9,0.0,0.96292,3e-05,3.58917]
[1776646090452,55.68,74233.51,0.0,0.96278,3e-05,3.60021]
[1776646092333,55.67,74234.13,0.0,0.9628,3e-05,3.59852]
[1776646093204,55.67,74234.18,0.0,0.9628,3e-05,3.59829]
[1776646093262,55.67,74234.18,0.0,0.9628,3e-05,3.59819]
[1776646095487,55.67,74235.09,0.0,0.96284,3e-05,3.59566]
[1776646097745,55.67,74235.83,0.0,0.96286,3e-05,3.59368]
[1776646098218,55.67,74236.24,0.0,0.96288,3e-05,3.59254]
[1776646098508,55.67,74237.51,0.0,0.96292,3e-05,3.58921]
[1776646099515,55.67,74241.42,0.0,0.96305,3e-05,3.57917]
[1776646103963,55.67,74241.29,0.0,0.96305,3e-05,3.57931]
[1776646109076,55.67,74241.01,0.0,0.96304,3e-05,3.57971]
[1776646109200,55.67,74241.04,0.0,0.96304,3e-05,3.57951]
[1776646109587,55.67,74240.97,0.0,0.96304,3e-05,3.57968]
[1776646111601,55.67,74239.07,0.0,0.96302,3e-05,3.58044]
[1776646113615,55.67,74248.88,0.0,0.96334,3e-05,3.55539]
[1776646114622,55.67,74251.27,0.0,0.96342,3e-05,3.54932]
[1776646119657,55.67,74251.27,0.0,0.96342,3e-05,3.54922]
[1776646120664,55.67,74253.04,0.0,0.96348,3e-05,3.54472]
[1776646121671,55.67,74248.35,0.0,0.96333,3e-05,3.55657]
[1776646122678,55.67,74245.06,0.0,0.96322,3e-05,3.56489]
[1776646124692,55.67,74244.81,0.0,0.96321,3e-05,3.56542]
[1776646127713,55.66,74246.29,0.0,0.96326,3e-05,3.56148]
[1776646128720,55.66,74248.77,0.0,0.96334,3e-05,3.55512]
[1776646129727,55.66,74250.46,0.0,0.9634,3e-05,3.55079]
[1776646131741,55.66,74251.83,0.0,0.96345,3e-05,3.54723]
[1776646132748,55.66,74250.79,0.0,0.96341,3e-05,3.54982]
[1776646134762,55.66,74249.42,0.0,0.96337,3e-05,3.55321]
[1776646136776,55.66,74248.21,0.0,0.96333,3e-05,3.55618]
[1776646139798,55.66,74246.99,0.0,0.96329,3e-05,3.55909]
[1776646145839,55.66,74248.51,0.0,0.96335,3e-05,3.55484]
[1776646147085,55.66,74248.51,0.0,0.96335,3e-05,3.55484]
[1776646147140,55.66,74257.34,0.0,0.96364,3e-05,3.53239]
[1776646147270,55.66,74257.34,0.0,0.96364,3e-05,3.53239]
[1776646147340,55.66,74257.34,0.0,0.96364,3e-05,3.53239]
[1776646147445,55.66,74257.34,0.0,0.96364,3e-05,3.53239]
[1776646147976,55.66,74257.34,0.0,0.96364,3e-05,3.53239]
[1776646147993,55.66,74259.99,0.0,0.96372,3e-05,3.52568]
[1776646148863,55.66,74269.14,0.0,0.96402,3e-05,3.50268]
[1776646149869,55.66,74268.35,0.0,0.96399,3e-05,3.50467]
[1776646150497,55.66,74268.35,0.0,0.96399,3e-05,3.50467]
[1776646150565,55.66,74268.35,0.0,0.96399,3e-05,3.50467]
[1776646151903,55.66,74267.74,0.0,0.96397,3e-05,3.50622]
[1776646151942,55.66,74267.78,0.0,0.96397,3e-05,3.50613]
[1776646153898,55.66,74268.96,0.0,0.96401,3e-05,3.50319]
[1776646154905,55.66,74273.79,0.0,0.96416,3e-05,3.49111]
[1776646155912,55.66,74279.15,0.0,0.96433,3e-05,3.47775]
[1776646156442,55.66,74279.15,0.0,0.96433,3e-05,3.47775]
[1776646159940,55.66,74281.43,0.0,0.9644,3e-05,3.47232]
[1776646162089,55.66,74281.17,0.0,0.96439,3e-05,3.47304]
[1776646162142,55.66,74280.15,0.0,0.96436,3e-05,3.47565]
[1776646162961,55.66,74291.16,0.0,0.96471,3e-05,3.44832]
[1776646163817,55.66,74291.16,0.0,0.96471,3e-05,3.44832]
[1776646163968,55.66,74292.74,0.0,0.96476,3e-05,3.44451]
[1776646166077,55.66,74291.9,0.0,0.96473,3e-05,3.44671]
[1776646166121,55.66,74291.7,0.0,0.96472,3e-05,3.44731]
[1776646166460,55.66,74291.7,0.0,0.96472,3e-05,3.44731]
[1776646166989,55.66,74285.69,0.0,0.96453,3e-05,3.46235]
[1776646167995,55.66,74284.4,0.0,0.96449,3e-05,3.46564]
[1776646172201,55.67,74284.9,0.0,0.96454,3e-05,3.46083]
[1776646173031,55.67,74285.3,0.0,0.96455,3e-05,3.45992]
[1776646178069,55.67,74286.0,0.0,0.96457,3e-05,3.45861]
[1776646183105,55.67,74285.89,0.0,0.96456,3e-05,3.45932]
[1776646188139,55.67,74285.0,0.0,0.96452,3e-05,3.46196]
[1776646192166,55.67,74287.48,0.0,0.9646,3e-05,3.45613]
[1776646193174,55.67,74289.17,0.0,0.96465,3e-05,3.45203]
[1776646196851,55.68,74289.12,0.0,0.96464,3e-05,3.45246]
[1776646197148,55.68,74289.12,0.0,0.96464,3e-05,3.45246]
[1776646197191,55.68,74289.12,0.0,0.96464,3e-05,3.45246]
[1776646197202,55.68,74276.61,0.0,0.96425,3e-05,3.48371]
[1776646197435,55.68,74276.61,0.0,0.96425,3e-05,3.48371]
[1776646198209,55.68,74274.14,0.0,0.96417,3e-05,3.48994]
[1776646201230,55.68,74281.76,0.0,0.96441,3e-05,3.47102]
[1776646202237,55.68,74283.01,0.0,0.96445,3e-05,3.46798]
[1776646203244,55.68,74284.26,0.0,0.96449,3e-05,3.46494]
[1776646204251,55.68,74285.59,0.0,0.96453,3e-05,3.46171]
[1776646208279,55.68,74286.74,0.0,0.96456,3e-05,3.45918]
[1776646209286,55.68,74295.91,0.0,0.96485,3e-05,3.43653]
[1776646210293,55.68,74301.29,0.0,0.96501,3e-05,3.42336]
[1776646212142,55.68,74301.29,0.0,0.96501,3e-05,3.42336]
[1776646212150,55.68,74302.23,0.0,0.96504,3e-05,3.42133]
[1776646212272,55.68,74302.23,0.0,0.96504,3e-05,3.42133]
[1776646212327,55.68,74302.23,0.0,0.96504,3e-05,3.42133]
[1776646212473,55.68,74310.48,0.0,0.9653,3e-05,3.40102]
[1776646213314,55.68,74311.98,0.0,0.96534,3e-05,3.39751]
[1776646214321,55.68,74313.85,0.0,0.9654,3e-05,3.39311]
[1776646216058,55.68,74313.85,0.0,0.9654,3e-05,3.39311]
[1776646217883,55.69,74313.67,0.0,0.96539,3e-05,3.39392]
[1776646217937,55.69,74311.82,0.0,0.96533,3e-05,3.39882]
[1776646223384,55.69,74311.16,0.0,0.96529,3e-05,3.4013]
[1776646225398,55.69,74314.21,0.0,0.96538,3e-05,3.39416]
[1776646228106,55.7,74314.58,0.0,0.96539,3e-05,3.39344]
[1776646229257,55.7,74317.24,0.0,0.96547,3e-05,3.38728]
[1776646229427,55.7,74329.95,0.0,0.96586,3e-05,3.35645]
[1776646230434,55.7,74327.74,0.0,0.96579,3e-05,3.36208]
[1776646233398,55.7,74327.32,0.0,0.96581,3e-05,3.35974]
[1776646233449,55.7,74327.32,0.0,0.96581,3e-05,3.35974]
[1776646234462,55.7,74325.5,0.0,0.96575,3e-05,3.36465]
[1776646238417,55.71,74326.19,0.0,0.96576,3e-05,3.36369]
[1776646241549,55.71,74323.95,0.0,0.96568,3e-05,3.37011]
[1776646243563,55.72,74325.42,0.0,0.96572,3e-05,3.36699]
[1776646244570,55.72,74327.19,0.0,0.96577,3e-05,3.36291]
[1776646246584,55.72,74325.72,0.0,0.96572,3e-05,3.36698]
[1776646249605,55.72,74326.9,0.0,0.96574,3e-05,3.36481]
[1776646250612,55.72,74328.41,0.0,0.96579,3e-05,3.36137]
[1776646253002,55.73,74328.97,0.0,0.9658,3e-05,3.3605]
[1776646253633,55.73,74339.6,0.0,0.96612,3e-05,3.33494]
[1776646254640,55.73,74339.47,0.0,0.96611,3e-05,3.33554]
[1776646255647,55.73,74340.7,0.0,0.96615,3e-05,3.33286]
[1776646260682,55.74,74341.07,0.0,0.96614,3e-05,3.33339]
[1776646264710,55.74,74342.06,0.0,0.96616,3e-05,3.3321]
[1776646265717,55.74,74343.02,0.0,0.96618,3e-05,3.33006]
[1776646268739,55.75,74341.74,0.0,0.96613,3e-05,3.334]
[1776646270753,55.75,74340.13,0.0,0.96608,3e-05,3.33846]
[1776646271760,55.75,74337.83,0.0,0.966,3e-05,3.3443]
[1776646274781,55.76,74336.44,0.0,0.96595,3e-05,3.34846]
[1776646276795,55.76,74337.88,0.0,0.96599,3e-05,3.34549]
[1776646282838,55.77,74337.48,0.0,0.96596,3e-05,3.34806]
[1776646283856,55.77,74335.52,0.0,0.96589,3e-05,3.35309]
[1776646284863,55.77,74339.3,0.0,0.96601,3e-05,3.34417]
[1776646286877,55.77,74340.28,0.0,0.96603,3e-05,3.34233]
[1776646287919,55.77,74340.28,0.0,0.96603,3e-05,3.34233]
[1776646287941,55.77,74341.28,0.0,0.96606,3e-05,3.34018]
[1776646293926,55.78,74339.04,0.0,0.966,3e-05,3.34346]
[1776646294933,55.78,74338.04,0.0,0.96597,3e-05,3.34616]
[1776646295954,55.78,74338.04,0.0,0.96597,3e-05,3.34616]
[1776646296045,55.79,74337.81,0.0,0.96596,3e-05,3.34726]
[1776646299969,55.79,74340.03,0.0,0.96601,3e-05,3.34268]
[1776646301983,55.79,74342.53,0.0,0.96608,3e-05,3.33717]
[1776646302990,55.8,74344.27,0.0,0.96613,3e-05,3.33324]
[1776646303997,55.8,74345.2,0.0,0.96616,3e-05,3.33128]
[1776646305007,55.8,74346.82,0.0,0.9662,3e-05,3.32766]
[1776646306011,55.8,74356.53,0.0,0.96649,3e-05,3.30456]
[1776646306569,55.8,74356.53,0.0,0.96649,3e-05,3.30456]
[1776646306597,55.8,74356.53,0.0,0.96649,3e-05,3.30456]
[1776646307018,55.8,74358.46,0.0,0.96655,3e-05,3.30022]
[1776646308025,55.8,74359.13,0.0,0.96656,3e-05,3.29895]
[1776646308865,55.8,74359.13,0.0,0.96656,3e-05,3.29895]
[1776646309242,55.8,74359.13,0.0,0.96656,3e-05,3.29895]
[1776646310039,55.81,74363.82,0.0,0.9667,3e-05,3.2884]
[1776646311047,55.81,74365.71,0.0,0.96675,3e-05,3.28423]
[1776646312054,55.81,74366.92,0.0,0.96678,3e-05,3.2817]
[1776646313061,55.81,74370.39,0.0,0.96688,3e-05,3.27416]
[1776646314032,55.81,74370.39,0.0,0.96688,3e-05,3.27416]
[1776646315075,55.82,74371.69,0.0,0.96691,3e-05,3.27184]
[1776646316082,55.82,74372.72,0.0,0.96693,3e-05,3.26978]
[1776646317089,55.82,74373.92,0.0,0.96696,3e-05,3.26731]
[1776646322124,55.83,74365.63,0.0,0.96669,3e-05,3.2891]
[1776646323131,55.83,74366.05,0.0,0.9667,3e-05,3.28846]
[1776646324138,55.84,74363.41,0.0,0.96661,3e-05,3.29514]
[1776646325335,55.84,74363.41,0.0,0.96661,3e-05,3.29514]
[1776646325145,55.84,74364.55,0.0,0.96664,3e-05,3.29276]
[1776646330180,55.85,74364.08,0.0,0.96661,3e-05,3.29563]
[1776646331187,55.85,74359.59,0.0,0.96647,3e-05,3.30675]
[1776646332194,55.85,74351.77,0.0,0.96623,3e-05,3.32588]
[1776646334207,55.85,74349.51,0.0,0.96615,3e-05,3.33192]
[1776646335215,55.86,74347.86,0.0,0.9661,3e-05,3.33618]
[1776646337229,55.86,74346.84,0.0,0.96606,3e-05,3.33919]
[1776646338236,55.86,74345.66,0.0,0.96602,3e-05,3.34231]
[1776646340250,55.86,74346.73,0.0,0.96605,3e-05,3.34025]
[1776646342264,55.86,74344.84,0.0,0.96598,3e-05,3.34535]
[1776646344278,55.87,74343.81,0.0,0.96595,3e-05,3.34835]
[1776646346292,55.87,74346.4,0.0,0.96602,3e-05,3.34258]
[1776646348306,55.87,74344.53,0.0,0.96596,3e-05,3.34763]
[1776646349313,55.87,74342.13,0.0,0.96588,3e-05,3.35369]
[1776646350320,55.88,74345.57,0.0,0.96598,3e-05,3.3456]
[1776646352334,55.88,74347.35,0.0,0.96607,3e-05,3.338]
[1776646354348,55.88,74355.35,0.0,0.9663,3e-05,3.31924]
[1776646355355,55.88,74352.83,0.0,0.96622,3e-05,3.32561]
[1776646358376,55.89,74350.81,0.0,0.96615,3e-05,3.33134]
[1776646361397,55.89,74349.47,0.0,0.9661,3e-05,3.33542]
[1776646363411,55.89,74348.01,0.0,0.96605,3e-05,3.33949]
[1776646367439,55.9,74345.91,0.0,0.96597,3e-05,3.34562]
[1776646372474,55.91,74345.93,0.0,0.96596,3e-05,3.34684]
[1776646376502,55.91,74352.36,0.0,0.96614,3e-05,3.33231]
[1776646377625,55.91,74352.36,0.0,0.96614,3e-05,3.33231]
[1776646377708,55.91,74353.54,0.0,0.96617,3e-05,3.32974]
[1776646378516,55.91,74356.5,0.0,0.96626,3e-05,3.32288]
[1776646379524,55.91,74358.19,0.0,0.96631,3e-05,3.31911]
[1776646383551,55.92,74359.61,0.0,0.96633,3e-05,3.31685]
[1776646388587,55.93,74359.83,0.0,0.96632,3e-05,3.31774]
[1776646393622,55.94,74360.91,0.0,0.96634,3e-05,3.31651]
[1776646398657,55.94,74362.16,0.0,0.96636,3e-05,3.31485]
[1776646401678,55.95,74364.36,0.0,0.96642,3e-05,3.31037]
[1776646402685,55.95,74369.1,0.0,0.96656,3e-05,3.29928]
[1776646405362,55.95,74368.92,0.0,0.96655,3e-05,3.3]
[1776646405378,55.95,74368.92,0.0,0.96655,3e-05,3.3]
[1776646405437,55.95,74368.92,0.0,0.96655,3e-05,3.3]
[1776646405393,55.95,74373.27,0.0,0.96667,3e-05,3.29019]
[1776646405692,55.95,74373.27,0.0,0.96667,3e-05,3.29019]
[1776646405706,55.95,74375.86,0.0,0.96675,3e-05,3.28401]
[1776646407720,55.96,74378.77,0.0,0.96683,3e-05,3.2777]
[1776646413762,55.95,74379.62,0.0,0.96689,3e-05,3.27154]
[1776646419804,55.95,74379.53,0.0,0.96689,3e-05,3.27145]
[1776646424839,55.95,74379.3,0.0,0.96689,3e-05,3.27174]
[1776646427859,55.95,74382.04,0.0,0.96697,3e-05,3.26507]
[1776646432896,55.95,74381.61,0.0,0.96696,3e-05,3.26589]
[1776646437930,55.95,74380.57,0.0,0.96693,3e-05,3.26815]
[1776646440953,55.95,74377.05,0.0,0.96683,3e-05,3.27639]
[1776646441960,55.95,74374.21,0.0,0.96675,3e-05,3.28311]
[1776646442834,55.95,74374.21,0.0,0.96675,3e-05,3.28311]
[1776646443204,55.95,74374.21,0.0,0.96675,3e-05,3.28311]
[1776646443224,55.95,74374.21,0.0,0.96675,3e-05,3.28311]
[1776646443289,55.95,74374.21,0.0,0.96675,3e-05,3.28311]
[1776646443311,55.95,74359.04,0.0,0.96629,3e-05,3.31937]
[1776646443974,55.95,74347.83,0.0,0.96594,3e-05,3.34701]
[1776646444981,55.95,74347.54,0.0,0.96593,3e-05,3.34793]
[1776646446281,55.95,74347.54,0.0,0.96593,3e-05,3.34793]
[1776646446328,55.95,74350.71,0.0,0.96602,3e-05,3.34071]
[1776646446994,55.95,74351.62,0.0,0.96605,3e-05,3.33851]
[1776646447663,55.95,74351.62,0.0,0.96605,3e-05,3.33851]
[1776646449009,55.96,74348.93,0.0,0.96596,3e-05,3.34546]
[1776646450016,55.96,74345.83,0.0,0.96587,3e-05,3.35318]
[1776646451023,55.96,74344.4,0.0,0.96582,3e-05,3.35685]
[1776646452816,55.96,74344.44,0.0,0.96582,3e-05,3.35696]
[1776646453037,55.96,74342.43,0.0,0.96575,3e-05,3.36203]
[1776646454044,55.96,74341.43,0.0,0.96572,3e-05,3.36465]
[1776646455051,55.96,74337.54,0.0,0.9656,3e-05,3.37429]
[1776646456058,55.96,74335.64,0.0,0.96554,3e-05,3.3791]
[1776646457066,55.96,74334.37,0.0,0.9655,3e-05,3.38237]
[1776646460086,55.97,74333.23,0.0,0.96546,3e-05,3.38564]
[1776646465122,55.97,74333.56,0.0,0.96546,3e-05,3.38565]
[1776646466128,55.97,74337.24,0.0,0.96557,3e-05,3.37685]
[1776646467135,55.97,74339.7,0.0,0.96564,3e-05,3.37104]
[1776646468367,55.97,74339.7,0.0,0.96564,3e-05,3.37104]
[1776646468408,55.97,74343.14,0.0,0.96575,3e-05,3.36267]
[1776646471163,55.97,74342.07,0.0,0.96576,3e-05,3.36107]
[1776646478212,55.96,74337.57,0.0,0.96563,3e-05,3.37074]
[1776646478540,55.96,74337.57,0.0,0.96563,3e-05,3.37074]
[1776646479219,55.96,74336.66,0.0,0.96561,3e-05,3.37277]
[1776646484254,55.96,74336.89,0.0,0.96563,3e-05,3.37102]
[1776646485261,55.96,74341.6,0.0,0.96578,3e-05,3.35939]
[1776646488593,55.95,74341.82,0.0,0.96579,3e-05,3.35833]
[1776646494324,55.95,74341.62,0.0,0.9658,3e-05,3.35779]
[1776646497345,55.94,74339.84,0.0,0.96575,3e-05,3.3616]
[1776646498351,55.94,74338.04,0.0,0.96569,3e-05,3.3658]
[1776646499009,55.94,74338.04,0.0,0.96569,3e-05,3.3658]
[1776646499359,55.94,74332.66,0.0,0.96553,3e-05,3.3787]
[1776646504393,55.94,74333.92,0.0,0.96558,3e-05,3.37462]
[1776646505400,55.94,74335.59,0.0,0.96564,3e-05,3.37037]
[1776646506408,55.94,74336.77,0.0,0.96567,3e-05,3.36732]
[1776646509229,55.93,74337.11,0.0,0.96569,3e-05,3.36614]
[1776646509429,55.93,74339.86,0.0,0.96578,3e-05,3.35928]
[1776646510436,55.93,74341.5,0.0,0.96583,3e-05,3.35514]
[1776646511443,55.93,74342.48,0.0,0.96586,3e-05,3.35261]
[1776646512450,55.93,74344.19,0.0,0.96591,3e-05,3.34832]
[1776646515471,55.93,74345.18,0.0,0.96595,3e-05,3.34549]
[1776646520506,55.92,74344.48,0.0,0.96594,3e-05,3.34647]
[1776646525541,55.92,74344.72,0.0,0.96595,3e-05,3.34517]
[1776646530576,55.92,74338.55,0.0,0.96577,3e-05,3.3594]
[1776646531583,55.92,74337.66,0.0,0.96579,3e-05,3.35756]
[1776646537625,55.91,74338.31,0.0,0.96582,3e-05,3.355]
[1776646539639,55.91,74337.34,0.0,0.96579,3e-05,3.35703]
[1776646542042,55.91,74337.34,0.0,0.96579,3e-05,3.35703]
[1776646542463,55.91,74337.34,0.0,0.96579,3e-05,3.35703]
[1776646542556,55.91,74337.34,0.0,0.96579,3e-05,3.35703]
[1776646542548,55.91,74337.32,0.0,0.9658,3e-05,3.35659]
[1776646547632,55.9,74337.19,0.0,0.9658,3e-05,3.35627]
[1776646553394,55.9,74337.19,0.0,0.9658,3e-05,3.35596]
[1776646553474,55.9,74337.19,0.0,0.96581,3e-05,3.35518]
[1776646553949,55.9,74337.19,0.0,0.96581,3e-05,3.35518]
[1776646553997,55.9,74313.4,0.0,0.96508,3e-05,3.41324]
[1776646554743,55.9,74312.74,0.0,0.96506,3e-05,3.415]
[1776646555751,55.9,74314.77,0.0,0.96512,3e-05,3.41015]
[1776646557025,55.9,74314.77,0.0,0.96512,3e-05,3.41015]
[1776646557051,55.9,74315.56,0.0,0.96514,3e-05,3.40835]
[1776646560786,55.9,74316.63,0.0,0.96517,3e-05,3.40626]
[1776646561793,55.9,74317.59,0.0,0.9652,3e-05,3.40404]
[1776646563402,55.91,74319.48,0.0,0.96525,3e-05,3.39969]
[1776646563807,55.91,74317.98,0.0,0.9652,3e-05,3.40337]
[1776646564814,55.91,74316.99,0.0,0.96517,3e-05,3.40593]
[1776646567835,55.91,74314.65,0.0,0.96509,3e-05,3.41207]
[1776646572870,55.91,74314.32,0.0,0.96508,3e-05,3.41347]
[1776646577909,55.91,74314.66,0.0,0.96508,3e-05,3.41321]
[1776646582944,55.92,74313.61,0.0,0.96504,3e-05,3.41636]
[1776646584959,55.92,74311.93,0.0,0.96499,3e-05,3.4207]
[1776646585966,55.92,74309.41,0.0,0.96491,3e-05,3.42699]
[1776646587979,55.92,74311.09,0.0,0.96496,3e-05,3.42304]
[1776646601071,55.93,74311.56,0.0,0.96499,3e-05,3.41931]
[1776646607112,55.93,74311.33,0.0,0.96498,3e-05,3.42049]
[1776646612170,55.93,74311.55,0.0,0.96498,3e-05,3.42036]
[1776646617183,55.93,74312.71,0.0,0.96501,3e-05,3.41815]
[1776646618190,55.94,74315.84,0.0,0.9651,3e-05,3.41058]
[1776646619197,55.94,74317.6,0.0,0.96516,3e-05,3.40639]
[1776646622218,55.94,74313.93,0.0,0.96504,3e-05,3.41578]
[1776646627253,55.94,74314.22,0.0,0.96504,3e-05,3.41563]
[1776646628260,55.94,74316.45,0.0,0.96511,3e-05,3.41027]
[1776646632288,55.94,74321.67,0.0,0.96526,3e-05,3.39795]
[1776646633295,55.94,74328.68,0.0,0.96548,3e-05,3.38095]
[1776646634592,55.94,74328.68,0.0,0.96548,3e-05,3.38095]
[1776646634302,55.94,74333.16,0.0,0.96561,3e-05,3.37018]
[1776646635309,55.95,74334.16,0.0,0.96564,3e-05,3.36792]
[1776646640344,55.95,74334.3,0.0,0.96564,3e-05,3.36852]
[1776646645382,55.96,74334.4,0.0,0.96563,3e-05,3.36925]
[1776646646389,55.96,74335.84,0.0,0.96567,3e-05,3.36594]
[1776646647396,55.96,74337.76,0.0,0.96573,3e-05,3.36147]
[1776646648403,55.96,74340.75,0.0,0.96581,3e-05,3.35443]
[1776646649411,55.96,74342.76,0.0,0.96587,3e-05,3.34977]
[1776646650417,55.96,74341.47,0.0,0.96583,3e-05,3.35335]
[1776646653439,55.96,74344.85,0.0,0.96596,3e-05,3.34179]
[1776646654446,55.97,74346.39,0.0,0.966,3e-05,3.33854]
[1776646655453,55.97,74347.23,0.0,0.96603,3e-05,3.33677]
[1776646656460,55.97,74349.62,0.0,0.9661,3e-05,3.33126]
[1776646657467,55.97,74354.88,0.0,0.96625,3e-05,3.31885]
[1776646658473,55.97,74355.97,0.0,0.96628,3e-05,3.31652]
[1776646660488,55.98,74357.92,0.0,0.96633,3e-05,3.31242]
[1776646661495,55.98,74356.59,0.0,0.96629,3e-05,3.31591]
[1776646666530,55.98,74355.99,0.0,0.96625,3e-05,3.31879]
[1776646668544,55.99,74357.07,0.0,0.96628,3e-05,3.31677]
[1776646671565,55.99,74357.82,0.0,0.96629,3e-05,3.31583]
[1776646676601,56.0,74363.71,0.0,0.96645,3e-05,3.30313]
[1776646677608,56.0,74364.82,0.0,0.96648,3e-05,3.30078]
[1776646678615,56.0,74365.84,0.0,0.96651,3e-05,3.29865]
[1776646682992,56.01,74366.34,0.0,0.96651,3e-05,3.29873]
[1776646683102,56.01,74366.34,0.0,0.96651,3e-05,3.29873]
[1776646683651,56.01,74373.7,0.0,0.96673,3e-05,3.28108]
[1776646684658,56.01,74372.02,0.0,0.96668,3e-05,3.28505]
[1776646687679,56.01,74370.54,0.0,0.96664,3e-05,3.28844]
[1776646687802,56.01,74370.54,0.0,0.96664,3e-05,3.28844]
[1776646688685,56.01,74362.55,0.0,0.96639,3e-05,3.30789]
[1776646689693,56.01,74362.25,0.0,0.96638,3e-05,3.30891]
[1776646691193,56.01,74362.25,0.0,0.96638,3e-05,3.30891]
[1776646691707,56.01,74361.28,0.0,0.96634,3e-05,3.31182]
[1776646693721,56.02,74360.2,0.0,0.9663,3e-05,3.31499]
[1776646694728,56.02,74358.12,0.0,0.96624,3e-05,3.32027]
[1776646696618,56.02,74358.12,0.0,0.96624,3e-05,3.32027]
[1776646696653,56.02,74358.12,0.0,0.96624,3e-05,3.32027]
[1776646697201,56.02,74357.18,0.0,0.9662,3e-05,3.32307]
[1776646697437,56.02,74357.18,0.0,0.9662,3e-05,3.32307]
[1776646697539,56.02,74356.24,0.0,0.96617,3e-05,3.3256]
[1776646702784,56.03,74355.44,0.0,0.96613,3e-05,3.32884]
[1776646708826,56.04,74351.45,0.0,0.96599,3e-05,3.34]
[1776646711846,56.04,74350.48,0.0,0.96599,3e-05,3.33924]
[1776646713861,56.04,74348.05,0.0,0.96591,3e-05,3.34559]
[1776646714868,56.04,74347.14,0.0,0.96588,3e-05,3.34802]
[1776646716882,56.05,74349.21,0.0,0.96593,3e-05,3.34348]
[1776646719903,56.05,74350.71,0.0,0.96597,3e-05,3.34057]
[1776646724938,56.06,74351.08,0.0,0.96597,3e-05,3.34088]
[1776646727959,56.06,74353.02,0.0,0.96602,3e-05,3.33692]
[1776646729973,56.06,74354.03,0.0,0.96604,3e-05,3.33497]
[1776646735008,56.07,74354.37,0.0,0.96604,3e-05,3.33538]
[1776646737022,56.07,74359.92,0.0,0.9662,3e-05,3.32252]
[1776646738029,56.07,74364.49,0.0,0.96633,3e-05,3.31182]
[1776646739036,56.07,74366.11,0.0,0.96638,3e-05,3.30822]
[1776646740910,56.08,74366.49,0.0,0.96639,3e-05,3.3076]
[1776646740967,56.08,74366.49,0.0,0.96639,3e-05,3.3076]
[1776646741760,56.08,74366.49,0.0,0.96639,3e-05,3.3076]
[1776646741050,56.08,74366.9,0.0,0.96639,3e-05,3.30691]
[1776646742215,56.08,74366.9,0.0,0.96639,3e-05,3.30691]
[1776646742251,56.08,74369.29,0.0,0.96646,3e-05,3.30149]
[1776646746085,56.08,74368.29,0.0,0.96642,3e-05,3.30506]
[1776646752127,56.09,74370.21,0.0,0.96645,3e-05,3.30222]
[1776646757162,56.1,74370.71,0.0,0.96645,3e-05,3.30248]
[1776646762198,56.11,74370.88,0.0,0.96644,3e-05,3.30351]
[1776646763665,56.11,74370.88,0.0,0.96644,3e-05,3.30351]
[1776646763779,56.11,74370.88,0.0,0.96644,3e-05,3.30351]
[1776646764939,56.11,74370.84,0.0,0.96643,3e-05,3.30418]
[1776646765164,56.11,74370.84,0.0,0.96643,3e-05,3.30418]
[1776646770254,56.12,74364.48,0.0,0.96622,3e-05,3.3211]
[1776646771261,56.12,74363.41,0.0,0.96622,3e-05,3.3201]
[1776646772268,56.12,74362.18,0.0,0.96618,3e-05,3.3233]
[1776646773275,56.12,74360.29,0.0,0.96612,3e-05,3.32808]
[1776646775289,56.13,74358.04,0.0,0.96604,3e-05,3.33397]
[1776646776048,56.13,74358.04,0.0,0.96604,3e-05,3.33397]
[1776646776296,56.13,74356.53,0.0,0.966,3e-05,3.33783]
[1776646777699,56.13,74356.53,0.0,0.966,3e-05,3.33783]
[1776646777772,56.13,74349.73,0.0,0.96578,3e-05,3.35466]
[1776646778310,56.13,74342.87,0.0,0.96557,3e-05,3.37127]
[1776646779653,56.13,74342.87,0.0,0.96557,3e-05,3.37127]
[1776646779725,56.13,74326.97,0.0,0.96508,3e-05,3.41016]
[1776646780664,56.13,74326.97,0.0,0.96508,3e-05,3.41016]
[1776646780679,56.13,74323.9,0.0,0.96498,3e-05,3.41787]
[1776646780922,56.13,74323.9,0.0,0.96498,3e-05,3.41787]
[1776646781331,56.13,74322.97,0.0,0.96495,3e-05,3.42015]
[1776646782338,56.13,74318.07,0.0,0.9648,3e-05,3.43226]
[1776646782910,56.13,74318.07,0.0,0.9648,3e-05,3.43226]
[1776646783344,56.13,74318.04,0.0,0.9648,3e-05,3.4324]
[1776646788380,56.13,74319.44,0.0,0.96484,3e-05,3.4293]
[1776646789387,56.13,74326.33,0.0,0.96505,3e-05,3.41249]
[1776646790394,56.14,74327.73,0.0,0.96509,3e-05,3.40917]
[1776646792408,56.14,74331.18,0.0,0.9652,3e-05,3.40096]
[1776646793415,56.14,74333.75,0.0,0.96527,3e-05,3.3948]
[1776646795428,56.14,74318.51,0.0,0.9648,3e-05,3.43234]
[1776646797443,56.14,74316.0,0.0,0.96472,3e-05,3.43872]
[1776646799457,56.14,74307.3,0.0,0.96444,3e-05,3.46029]
[1776646801895,56.14,74306.8,0.0,0.96442,3e-05,3.46159]
[1776646801472,56.14,74307.12,0.0,0.96443,3e-05,3.46082]
[1776646802484,56.14,74287.8,0.0,0.96382,3e-05,3.50877]
[1776646803076,56.14,74287.8,0.0,0.96382,3e-05,3.50877]
[1776646803449,56.14,74287.8,0.0,0.96382,3e-05,3.50877]
[1776646803500,56.14,74303.88,0.0,0.96433,3e-05,3.46883]
[1776646804501,56.14,74314.35,0.0,0.96466,3e-05,3.44302]
[1776646805709,56.14,74314.35,0.0,0.96466,3e-05,3.44302]
[1776646805828,56.14,74318.66,0.0,0.9648,3e-05,3.4324]
[1776646806809,56.14,74318.66,0.0,0.9648,3e-05,3.4324]
[1776646806847,56.14,74334.89,0.0,0.9653,3e-05,3.39277]
[1776646807526,56.14,74335.64,0.0,0.96532,3e-05,3.39108]
[1776646808533,56.14,74334.26,0.0,0.96528,3e-05,3.39458]
[1776646809540,56.14,74331.91,0.0,0.9652,3e-05,3.40044]
[1776646811554,56.14,74333.23,0.0,0.96524,3e-05,3.39746]
[1776646812561,56.14,74332.38,0.0,0.96521,3e-05,3.39966]
[1776646815582,56.15,74330.4,0.0,0.96515,3e-05,3.40485]
[1776646816589,56.15,74332.0,0.0,0.9652,3e-05,3.40106]
[1776646820617,56.15,74330.8,0.0,0.96515,3e-05,3.40447]
[1776646822630,56.15,74332.98,0.0,0.96522,3e-05,3.39939]
[1776646824645,56.15,74335.96,0.0,0.96531,3e-05,3.39238]
[1776646825652,56.15,74342.24,0.0,0.9655,3e-05,3.37725]
[1776646826659,56.15,74346.3,0.0,0.96562,3e-05,3.36757]
[1776646829680,56.16,74349.05,0.0,0.9657,3e-05,3.36147]
[1776646831694,56.16,74360.35,0.0,0.96607,3e-05,3.33077]
[1776646832701,56.16,74359.57,0.0,0.96605,3e-05,3.33289]
[1776646833708,56.16,74358.22,0.0,0.966,3e-05,3.33638]
[1776646834715,56.16,74359.85,0.0,0.96605,3e-05,3.33231]
[1776646836729,56.16,74362.53,0.0,0.96613,3e-05,3.32598]
[1776646837736,56.16,74363.82,0.0,0.96618,3e-05,3.32275]
[1776646838742,56.16,74364.75,0.0,0.9662,3e-05,3.3204]
[1776646841764,56.16,74366.31,0.0,0.96626,3e-05,3.31631]
[1776646844787,56.16,74367.74,0.0,0.9663,3e-05,3.31256]
[1776646849822,56.15,74368.35,0.0,0.96633,3e-05,3.31059]
[1776646851836,56.15,74367.65,0.0,0.96631,3e-05,3.31207]
[1776646854857,56.15,74355.01,0.0,0.96593,3e-05,3.34212]
[1776646855864,56.15,74352.22,0.0,0.96584,3e-05,3.34908]
[1776646860899,56.16,74352.26,0.0,0.96583,3e-05,3.35006]
[1776646861905,56.16,74351.49,0.0,0.9658,3e-05,3.35214]
[1776646863920,56.16,74352.73,0.0,0.96584,3e-05,3.34957]
[1776646866941,56.16,74353.9,0.0,0.96586,3e-05,3.34739]
[1776646867948,56.17,74354.73,0.0,0.96589,3e-05,3.3456]
[1776646870969,56.17,74353.92,0.0,0.96585,3e-05,3.34822]
[1776646872982,56.17,74351.83,0.0,0.96578,3e-05,3.3537]
[1776646877013,56.18,74344.49,0.0,0.96555,3e-05,3.37232]
[1776646878021,56.18,74341.47,0.0,0.96545,3e-05,3.37986]
[1776646880035,56.18,74341.49,0.0,0.96545,3e-05,3.38016]
[1776646884065,56.18,74342.53,0.0,0.96547,3e-05,3.37831]
[1776646886079,56.18,74341.43,0.0,0.96543,3e-05,3.3815]
[1776646892121,56.19,74342.25,0.0,0.96548,3e-05,3.37669]
[1776646897164,56.19,74351.0,0.0,0.96574,3e-05,3.35622]
[1776646898172,56.2,74341.01,0.0,0.96543,3e-05,3.38081]
[1776646899178,56.2,74347.15,0.0,0.96562,3e-05,3.3661]
[1776646900185,56.2,74350.96,0.0,0.96573,3e-05,3.35708]
[1776646901192,56.2,74349.68,0.0,0.96569,3e-05,3.36039]
[1776646906227,56.2,74350.22,0.0,0.96569,3e-05,3.36011]
[1776646910255,56.21,74351.34,0.0,0.96572,3e-05,3.35823]
[1776646911987,56.21,74351.34,0.0,0.96572,3e-05,3.35823]
[1776646911264,56.21,74356.72,0.0,0.96588,3e-05,3.34545]
[1776646912189,56.21,74356.72,0.0,0.96588,3e-05,3.34545]
[1776646912465,56.21,74377.85,0.0,0.96652,3e-05,3.29465]
[1776646913278,56.21,74374.14,0.0,0.96641,3e-05,3.30344]
[1776646914285,56.21,74375.05,0.0,0.96643,3e-05,3.30157]
[1776646915716,56.21,74375.05,0.0,0.96643,3e-05,3.30157]
[1776646916298,56.21,74381.01,0.0,0.96661,3e-05,3.28758]
[1776646917306,56.21,74381.8,0.0,0.96663,3e-05,3.28564]
[1776646920327,56.21,74380.84,0.0,0.96661,3e-05,3.28776]
[1776646921334,56.21,74382.45,0.0,0.96665,3e-05,3.28387]
[1776646922912,56.21,74382.45,0.0,0.96665,3e-05,3.28387]
[1776646923872,56.21,74382.37,0.0,0.96665,3e-05,3.284]
[1776646923946,56.21,74380.55,0.0,0.9666,3e-05,3.28827]
[1776646924355,56.21,74379.34,0.0,0.96656,3e-05,3.29109]
[1776646925362,56.21,74383.94,0.0,0.9667,3e-05,3.28007]
[1776646926369,56.21,74388.08,0.0,0.96683,3e-05,3.27019]
[1776646927376,56.21,74389.19,0.0,0.96686,3e-05,3.26753]
[1776646928383,56.21,74390.56,0.0,0.9669,3e-05,3.26425]
[1776646929324,56.21,74390.56,0.0,0.9669,3e-05,3.26425]
[1776646929737,56.21,74390.56,0.0,0.9669,3e-05,3.26425]
[1776646929761,56.21,74389.81,0.0,0.96688,3e-05,3.26601]
[1776646930206,56.21,74389.81,0.0,0.96688,3e-05,3.26601]
[1776646930397,56.21,74384.36,0.0,0.96672,3e-05,3.27891]
[1776646931216,56.21,74384.36,0.0,0.96672,3e-05,3.27891]
[1776646931758,56.21,74384.36,0.0,0.96672,3e-05,3.27891]
[1776646931792,56.21,74379.02,0.0,0.96656,3e-05,3.29157]
[1776646932843,56.21,74379.02,0.0,0.96656,3e-05,3.29157]
[1776646932943,56.21,74376.09,0.0,0.96647,3e-05,3.29848]
[1776646933236,56.21,74376.09,0.0,0.96647,3e-05,3.29848]
[1776646934425,56.21,74374.97,0.0,0.96644,3e-05,3.301]
[1776646935432,56.21,74368.47,0.0,0.96624,3e-05,3.31684]
[1776646936439,56.21,74366.46,0.0,0.96618,3e-05,3.32193]
[1776646938453,56.21,74354.57,0.0,0.96581,3e-05,3.35107]
[1776646939460,56.21,74355.51,0.0,0.96583,3e-05,3.34902]
[1776646943489,56.22,74352.43,0.0,0.96573,3e-05,3.35735]
[1776646944496,56.22,74351.58,0.0,0.9657,3e-05,3.35962]
[1776646947517,56.22,74350.3,0.0,0.96565,3e-05,3.36333]
[1776646949531,56.22,74349.52,0.0,0.96562,3e-05,3.3656]
[1776646951545,56.23,74356.03,0.0,0.96586,3e-05,3.34642]
[1776646952552,56.23,74354.68,0.0,0.96581,3e-05,3.34988]
[1776646953559,56.23,74356.53,0.0,0.96587,3e-05,3.34564]
[1776646954570,56.23,74363.45,0.0,0.96607,3e-05,3.32921]
[1776646955576,56.23,74370.73,0.0,0.96629,3e-05,3.31162]
[1776646957589,56.23,74377.2,0.0,0.96649,3e-05,3.29594]
[1776646958597,56.23,74375.72,0.0,0.96645,3e-05,3.29938]
[1776646959604,56.23,74374.32,0.0,0.96641,3e-05,3.30263]
[1776646961618,56.22,74373.05,0.0,0.96637,3e-05,3.30546]
[1776646962625,56.22,74370.72,0.0,0.9663,3e-05,3.31092]
[1776646964639,56.22,74370.04,0.0,0.96629,3e-05,3.31231]
[1776646965646,56.22,74369.35,0.0,0.96627,3e-05,3.31385]
[1776646970681,56.22,74369.82,0.0,0.96628,3e-05,3.31289]
[1776646971688,56.22,74367.51,0.0,0.96621,3e-05,3.3183]
[1776646974708,56.22,74368.27,0.0,0.96624,3e-05,3.3161]
[1776646975716,56.22,74368.96,0.0,0.96626,3e-05,3.31433]
[1776646980751,56.22,74369.15,0.0,0.96627,3e-05,3.31328]
[1776646984779,56.21,74366.34,0.0,0.96619,3e-05,3.31953]
[1776646985786,56.22,74350.39,0.0,0.96571,3e-05,3.35817]
[1776646986794,56.22,74350.75,0.0,0.96571,3e-05,3.35749]
[1776646987801,56.22,74349.92,0.0,0.96569,3e-05,3.35969]
[1776646988808,56.22,74348.92,0.0,0.96565,3e-05,3.3623]
[1776646990822,56.22,74349.74,0.0,0.96567,3e-05,3.36069]
[1776646991829,56.22,74350.57,0.0,0.9657,3e-05,3.35887]
[1776646999885,56.23,74350.95,0.0,0.96569,3e-05,3.35956]
[1776647001900,56.23,74355.3,0.0,0.96582,3e-05,3.34946]
[1776647002907,56.23,74362.77,0.0,0.96604,3e-05,3.33171]
[1776647003913,56.23,74367.75,0.0,0.96619,3e-05,3.32001]
[1776647006935,56.24,74368.5,0.0,0.9662,3e-05,3.31903]
[1776647007942,56.24,74363.04,0.0,0.96604,3e-05,3.33201]
[1776647008949,56.24,74362.06,0.0,0.96601,3e-05,3.33423]
[1776647010962,56.24,74365.52,0.0,0.96612,3e-05,3.32565]
[1776647011970,56.24,74370.35,0.0,0.9663,3e-05,3.31052]
[1776647013984,56.24,74367.75,0.0,0.96622,3e-05,3.31654]
[1776647014991,56.24,74368.46,0.0,0.96624,3e-05,3.31473]
[1776647015998,56.23,74367.73,0.0,0.96622,3e-05,3.31637]
[1776647019019,56.23,74366.79,0.0,0.9662,3e-05,3.31829]
[1776647023047,56.23,74365.96,0.0,0.96618,3e-05,3.31982]
[1776647025061,56.23,74360.17,0.0,0.96601,3e-05,3.33349]
[1776647026068,56.23,74347.61,0.0,0.96562,3e-05,3.36404]
[1776647027075,56.23,74342.67,0.0,0.96547,3e-05,3.37626]
[1776647028082,56.23,74339.46,0.0,0.96536,3e-05,3.38424]
[1776647029089,56.23,74338.44,0.0,0.96533,3e-05,3.3869]
[1776647031103,56.24,74339.33,0.0,0.96535,3e-05,3.38505]
[1776647034124,56.24,74342.87,0.0,0.96546,3e-05,3.37693]
[1776647035131,56.24,74352.24,0.0,0.96574,3e-05,3.35441]
[1776647036138,56.24,74366.38,0.0,0.96617,3e-05,3.32057]
[1776647037146,56.24,74369.08,0.0,0.96625,3e-05,3.31393]
[1776647038153,56.24,74369.11,0.0,0.96626,3e-05,3.31375]
[1776647042181,56.24,74368.14,0.0,0.96623,3e-05,3.31565]
[1776647043188,56.24,74370.11,0.0,0.96629,3e-05,3.31083]
[1776647048223,56.23,74368.74,0.0,0.96625,3e-05,3.31397]
[1776647049230,56.23,74367.11,0.0,0.96621,3e-05,3.31777]
[1776647051244,56.24,74367.85,0.0,0.96622,3e-05,3.31643]
[1776647053258,56.24,74366.76,0.0,0.96618,3e-05,3.31958]
[1776647056279,56.24,74367.78,0.0,0.9662,3e-05,3.31793]
[1776647060307,56.25,74369.33,0.0,0.96624,3e-05,3.31529]
[1776647063328,56.25,74368.5,0.0,0.9662,3e-05,3.31811]
[1776647065342,56.26,74362.21,0.0,0.966,3e-05,3.33375]
[1776647066349,56.26,74361.45,0.0,0.96598,3e-05,3.33582]
[1776647069370,56.26,74365.43,0.0,0.96609,3e-05,3.32699]
[1776647073401,56.26,74366.91,0.0,0.96616,3e-05,3.32026]
[1776647074408,56.26,74364.21,0.0,0.96608,3e-05,3.32662]
[1776647075415,56.27,74354.38,0.0,0.96578,3e-05,3.35052]
[1776647076439,56.27,74351.09,0.0,0.96568,3e-05,3.35868]
[1776647077429,56.27,74345.84,0.0,0.96551,3e-05,3.37158]
[1776647081457,56.27,74351.63,0.0,0.96568,3e-05,3.35832]
[1776647083477,56.27,74353.64,0.0,0.96574,3e-05,3.35388]
[1776647086498,56.28,74355.51,0.0,0.96579,3e-05,3.35001]
[1776647087505,56.28,74365.16,0.0,0.96608,3e-05,3.32664]
[1776647088512,56.28,74361.68,0.0,0.96598,3e-05,3.33487]
[1776647094068,56.27,74361.82,0.0,0.96599,3e-05,3.33398]
[1776647094169,56.27,74315.69,0.0,0.96457,3e-05,3.44597]
[1776647094479,56.27,74315.69,0.0,0.96457,3e-05,3.44597]
[1776647094518,56.27,74315.69,0.0,0.96457,3e-05,3.44597]
[1776647095144,56.27,74315.69,0.0,0.96457,3e-05,3.44597]
[1776647094554,56.27,74319.84,0.0,0.9647,3e-05,3.43584]
[1776647095468,56.27,74319.84,0.0,0.9647,3e-05,3.43584]
[1776647095561,56.27,74319.41,0.0,0.96468,3e-05,3.43698]
[1776647096250,56.27,74319.41,0.0,0.96468,3e-05,3.43698]
[1776647096880,56.27,74319.41,0.0,0.96468,3e-05,3.43698]
[1776647096930,56.27,74319.0,0.0,0.96467,3e-05,3.43807]
[1776647100276,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647100306,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647100446,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647101020,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647101196,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647101204,56.27,74318.95,0.0,0.96466,3e-05,3.43844]
[1776647101116,56.27,74318.81,0.0,0.96466,3e-05,3.43886]
[1776647102257,56.27,74318.6,0.0,0.96465,3e-05,3.43946]
[1776647102275,56.27,74318.6,0.0,0.96465,3e-05,3.43946]
[1776647102329,56.27,74318.6,0.0,0.96465,3e-05,3.43946]
[1776647102456,56.27,74318.6,0.0,0.96465,3e-05,3.43946]
[1776647102610,56.28,74318.86,0.0,0.96466,3e-05,3.4389]
[1776647104002,56.28,74318.86,0.0,0.96466,3e-05,3.4389]
[1776647104109,56.28,74318.86,0.0,0.96466,3e-05,3.4389]
[1776647104165,56.28,74318.86,0.0,0.96466,3e-05,3.4389]
[1776647104207,56.28,74318.86,0.0,0.96466,3e-05,3.4389]
[1776647104316,56.28,74319.66,0.0,0.96468,3e-05,3.43701]
[1776647104445,56.28,74319.66,0.0,0.96468,3e-05,3.43701]
[1776647105173,56.28,74319.66,0.0,0.96468,3e-05,3.43701]
[1776647105202,56.28,74319.66,0.0,0.96468,3e-05,3.43701]
[1776647105446,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105497,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105546,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105599,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105707,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105717,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105827,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647105948,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647106027,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647106186,56.28,74321.47,0.0,0.96474,3e-05,3.43265]
[1776647106032,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106252,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106365,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106374,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106442,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106666,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106691,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106726,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647106952,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647107050,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647107157,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647107206,56.28,74321.88,0.0,0.96475,3e-05,3.43172]
[1776647107206,56.28,74319.34,0.0,0.96467,3e-05,3.43804]
[1776647107266,56.28,74319.34,0.0,0.96467,3e-05,3.43804]
[1776647109194,56.28,74319.28,0.0,0.96467,3e-05,3.43825]
[1776647109301,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109413,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109445,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109515,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109567,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109830,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109935,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109952,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647109987,56.28,74318.8,0.0,0.96465,3e-05,3.4395]
[1776647110035,56.28,74317.44,0.0,0.96461,3e-05,3.4429]
[1776647112411,56.28,74316.67,0.0,0.96458,3e-05,3.44491]
[1776647112446,56.28,74316.67,0.0,0.96458,3e-05,3.44491]
[1776647112501,56.28,74316.67,0.0,0.96458,3e-05,3.44491]
[1776647112553,56.28,74316.67,0.0,0.96458,3e-05,3.44491]
[1776647112703,56.28,74316.67,0.0,0.96458,3e-05,3.44491]
[1776647112708,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113304,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113455,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113517,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113569,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113705,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647113943,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647114040,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647114217,56.28,74315.27,0.0,0.96454,3e-05,3.4484]
[1776647114081,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114290,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114345,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114404,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114451,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114456,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114648,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114709,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114753,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114809,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647114953,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647115021,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647115048,56.28,74310.97,0.0,0.9644,3e-05,3.45903]
[1776647115149,56.28,74308.08,0.0,0.96431,3e-05,3.46618]
[1776647116303,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116414,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116444,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116470,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116520,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116625,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116656,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116698,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116742,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116790,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116865,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116942,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116975,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647116992,56.28,74307.55,0.0,0.96429,3e-05,3.4675]
[1776647117076,56.28,74307.55,0.0,0.96429,3e-05,3.46751]
[1776647117969,56.28,74307.55,0.0,0.96429,3e-05,3.46751]
[1776647118045,56.28,74307.55,0.0,0.96429,3e-05,3.46751]
[1776647118093,56.28,74307.55,0.0,0.96429,3e-05,3.46751]
[1776647118206,56.28,74307.55,0.0,0.96429,3e-05,3.46751]
[1776647118146,56.28,74307.42,0.0,0.96429,3e-05,3.46783]
[1776647118255,56.28,74307.42,0.0,0.96429,3e-05,3.46783]
[1776647118339,56.28,74307.42,0.0,0.96429,3e-05,3.46783]
[1776647118939,56.28,74307.42,0.0,0.96429,3e-05,3.46783]
[1776647119197,56.28,74307.42,0.0,0.96429,3e-05,3.46783]
[1776647119009,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647119284,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647119332,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120006,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120115,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120169,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120206,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120222,56.28,74306.9,0.0,0.96427,3e-05,3.46912]
[1776647120216,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120331,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120349,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120452,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120462,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120548,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120624,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120704,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120763,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120870,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647120938,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647121202,56.28,74305.28,0.0,0.96422,3e-05,3.47312]
[1776647121042,56.28,74303.02,0.0,0.96415,3e-05,3.47871]
[1776647121856,56.28,74303.02,0.0,0.96415,3e-05,3.47871]
[1776647122206,56.28,74338.83,0.0,0.96527,3e-05,3.39085]
[1776647122902,56.28,74338.83,0.0,0.96527,3e-05,3.39085]
[1776647122991,56.28,74345.3,0.0,0.96547,3e-05,3.37527]
[1776647125095,56.28,74344.84,0.0,0.96545,3e-05,3.37654]
[1776647125126,56.28,74340.5,0.0,0.96532,3e-05,3.38723]
[1776647125771,56.28,74336.54,0.0,0.96519,3e-05,3.39699]
[1776647127205,56.28,74336.54,0.0,0.96519,3e-05,3.39699]
[1776647127785,56.28,74339.79,0.0,0.96529,3e-05,3.38932]
[1776647128385,56.28,74339.79,0.0,0.96529,3e-05,3.38932]
[1776647128408,56.28,74339.79,0.0,0.96529,3e-05,3.38932]
[1776647128457,56.28,74339.79,0.0,0.96529,3e-05,3.38932]
[1776647128792,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129294,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129354,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129425,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129451,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129456,56.28,74344.25,0.0,0.96543,3e-05,3.37863]
[1776647129799,56.28,74343.0,0.0,0.96539,3e-05,3.38181]
[1776647131189,56.28,74343.0,0.0,0.96539,3e-05,3.38181]
[1776647131234,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131307,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131416,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131461,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131480,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131526,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131559,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131623,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131633,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131703,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131927,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647132196,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647132215,56.29,74342.95,0.0,0.96542,3e-05,3.37821]
[1776647131941,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132311,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132417,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132439,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132469,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132568,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132577,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132617,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132713,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647132935,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647133004,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647133057,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647133208,56.29,74339.64,0.0,0.96531,3e-05,3.38638]
[1776647133105,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133257,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133319,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133427,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133444,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133444,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133534,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133627,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133698,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133792,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133883,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133902,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647133938,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647134041,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647134069,56.29,74338.76,0.0,0.96529,3e-05,3.38865]
[1776647134142,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134423,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134452,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134472,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134511,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134704,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647134936,56.29,74338.39,0.0,0.96527,3e-05,3.38968]
[1776647135037,56.29,74336.55,0.0,0.96521,3e-05,3.39428]
[1776647135628,56.29,74336.55,0.0,0.96521,3e-05,3.39428]
[1776647135679,56.29,74336.55,0.0,0.96521,3e-05,3.39428]
[1776647135690,56.29,74336.55,0.0,0.96521,3e-05,3.39428]
[1776647135709,56.29,74336.55,0.0,0.96521,3e-05,3.39428]
[1776647135841,56.29,74337.02,0.0,0.96523,3e-05,3.39326]
[1776647137230,56.29,74337.02,0.0,0.96523,3e-05,3.39326]
[1776647137275,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137327,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137428,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137463,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137474,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137517,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137529,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137607,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137711,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137718,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647137942,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647138048,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647138125,56.29,74336.72,0.0,0.96522,3e-05,3.39412]
[1776647138149,56.29,74335.97,0.0,0.96519,3e-05,3.39607]
[1776647140706,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647140812,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647140983,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647141019,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647141128,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647141204,56.29,74335.07,0.0,0.96516,3e-05,3.39851]
[1776647141222,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647141271,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647141379,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647141448,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647141782,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647141977,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142087,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142170,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142194,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142212,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142226,56.29,74338.18,0.0,0.96526,3e-05,3.39107]
[1776647142213,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647142477,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647142687,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647142724,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647142954,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647142960,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647143006,56.29,74342.32,0.0,0.96538,3e-05,3.38115]
[1776647143013,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143439,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143521,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143560,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143630,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143717,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143729,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143838,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143946,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143952,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647143959,56.29,74337.44,0.0,0.96523,3e-05,3.39315]
[1776647144929,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647144951,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145005,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145116,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145118,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145213,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145222,56.29,74336.5,0.0,0.9652,3e-05,3.39557]
[1776647145216,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145322,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145406,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145428,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145451,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145537,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145779,56.29,74336.29,0.0,0.96519,3e-05,3.3962]
[1776647145912,56.3,74336.67,0.0,0.9652,3e-05,3.3954]
[1776647149201,56.3,74336.16,0.0,0.96518,3e-05,3.39689]
[1776647149310,56.3,74336.11,0.0,0.96518,3e-05,3.39714]
[1776647149362,56.3,74336.11,0.0,0.96518,3e-05,3.39714]
[1776647149411,56.3,74336.11,0.0,0.96518,3e-05,3.39726]
[1776647151198,56.3,74336.11,0.0,0.96518,3e-05,3.39726]
[1776647151303,56.3,74336.1,0.0,0.96518,3e-05,3.39741]
[1776647151326,56.3,74336.1,0.0,0.96518,3e-05,3.39741]
[1776647152095,56.3,74336.1,0.0,0.96518,3e-05,3.39741]
[1776647152202,56.3,74336.1,0.0,0.96518,3e-05,3.39741]
[1776647152203,56.3,74336.1,0.0,0.96518,3e-05,3.39741]
[1776647152196,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647152414,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647153101,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647153184,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647153199,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647153252,56.3,74336.17,0.0,0.96518,3e-05,3.39736]
[1776647153178,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153360,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153415,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153449,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153468,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153576,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153684,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153706,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647153751,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647154195,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647154248,56.3,74336.15,0.0,0.96517,3e-05,3.39753]
[1776647154236,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154439,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154529,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154544,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154636,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154694,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154753,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154847,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154945,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154946,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647154954,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647155058,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647155166,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647155273,56.3,74336.09,0.0,0.96517,3e-05,3.3978]
[1776647155267,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647155309,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647155702,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647155792,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647155808,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647155947,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647156197,56.3,74336.04,0.0,0.96517,3e-05,3.39804]
[1776647156213,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156300,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156352,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156439,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156684,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156791,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156814,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156935,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647157195,56.3,74335.77,0.0,0.96516,3e-05,3.39882]
[1776647156989,56.3,74335.57,0.0,0.96515,3e-05,3.39943]
[1776647157996,56.3,74333.89,0.0,0.9651,3e-05,3.40364]
[1776647159003,56.3,74329.62,0.0,0.96496,3e-05,3.41417]
[1776647159797,56.3,74329.62,0.0,0.96496,3e-05,3.41417]
[1776647159948,56.3,74329.62,0.0,0.96496,3e-05,3.41417]
[1776647159960,56.3,74329.62,0.0,0.96496,3e-05,3.41417]
[1776647160202,56.3,74329.62,0.0,0.96496,3e-05,3.41417]
[1776647160234,56.3,74329.47,0.0,0.96496,3e-05,3.41463]
[1776647161021,56.3,74328.46,0.0,0.96492,3e-05,3.41719]
[1776647163035,56.31,74326.02,0.0,0.96485,3e-05,3.42333]
[1776647164043,56.31,74325.15,0.0,0.96482,3e-05,3.42553]
[1776647165053,56.31,74321.24,0.0,0.96469,3e-05,3.43519]
[1776647166060,56.31,74319.88,0.0,0.96465,3e-05,3.43858]
[1776647167067,56.31,74318.22,0.0,0.9646,3e-05,3.4427]
[1776647172102,56.31,74314.03,0.0,0.96446,3e-05,3.45318]
[1776647174117,56.31,74312.77,0.0,0.96442,3e-05,3.45631]
[1776647175125,56.31,74311.7,0.0,0.96439,3e-05,3.45896]
[1776647176132,56.31,74310.68,0.0,0.96436,3e-05,3.46148]
[1776647181167,56.31,74309.26,0.0,0.96431,3e-05,3.46498]
[1776647182174,56.31,74307.95,0.0,0.96427,3e-05,3.46821]
[1776647183181,56.31,74306.86,0.0,0.96424,3e-05,3.47089]
[1776647184187,56.31,74303.16,0.0,0.96412,3e-05,3.48002]
[1776647184913,56.31,74303.16,0.0,0.96412,3e-05,3.48002]
[1776647184941,56.31,74303.16,0.0,0.96412,3e-05,3.48002]
[1776647185195,56.31,74301.11,0.0,0.96406,3e-05,3.48507]
[1776647187208,56.31,74298.37,0.0,0.96397,3e-05,3.49178]
[1776647188216,56.31,74296.72,0.0,0.96392,3e-05,3.49583]
[1776647193252,56.31,74297.06,0.0,0.96397,3e-05,3.49078]
[1776647197279,56.3,74279.89,0.0,0.96342,3e-05,3.53336]
[1776647198094,56.3,74279.89,0.0,0.96342,3e-05,3.53336]
[1776647198197,56.3,74279.89,0.0,0.96342,3e-05,3.53336]
[1776647198286,56.3,74263.33,0.0,0.96288,3e-05,3.57491]
[1776647198421,56.3,74263.33,0.0,0.96288,3e-05,3.57491]
[1776647198443,56.3,74263.33,0.0,0.96288,3e-05,3.57491]
[1776647199293,56.3,74260.61,0.0,0.9628,3e-05,3.58166]
[1776647200300,56.3,74259.21,0.0,0.96275,3e-05,3.58501]
[1776647201308,56.3,74263.85,0.0,0.96291,3e-05,3.57309]
[1776647203327,56.3,74265.89,0.0,0.96298,3e-05,3.56756]
[1776647204334,56.3,74272.6,0.0,0.9632,3e-05,3.5505]
[1776647205341,56.3,74273.84,0.0,0.96324,3e-05,3.54721]
[1776647208362,56.3,74274.46,0.0,0.96327,3e-05,3.54523]
[1776647209369,56.29,74271.53,0.0,0.96317,3e-05,3.55245]
[1776647214404,56.29,74272.18,0.0,0.96321,3e-05,3.55011]
[1776647217940,56.29,74272.53,0.0,0.96322,3e-05,3.54881]
[1776647217963,56.29,74272.53,0.0,0.96322,3e-05,3.54881]
[1776647218991,56.29,74261.63,0.0,0.96287,3e-05,3.57597]
[1776647219439,56.29,74263.77,0.0,0.96294,3e-05,3.57039]
[1776647222230,56.29,74265.78,0.0,0.96301,3e-05,3.56499]
[1776647223467,56.28,74267.36,0.0,0.96307,3e-05,3.56068]
[1776647224474,56.28,74270.59,0.0,0.96317,3e-05,3.55241]
[1776647226488,56.28,74269.36,0.0,0.96314,3e-05,3.55521]
[1776647229509,56.28,74266.99,0.0,0.96307,3e-05,3.56074]
[1776647232320,56.28,74265.91,0.0,0.96304,3e-05,3.56315]
[1776647233219,56.28,74262.13,0.0,0.96291,3e-05,3.57252]
[1776647239024,56.27,74261.37,0.0,0.9629,3e-05,3.57356]
[1776647239037,56.27,74264.58,0.0,0.96301,3e-05,3.56529]
[1776647242600,56.27,74266.71,0.0,0.96309,3e-05,3.55929]
[1776647244243,56.27,74274.14,0.0,0.96333,3e-05,3.54048]
[1776647244613,56.27,74285.57,0.0,0.9637,3e-05,3.51178]
[1776647245621,56.27,74282.33,0.0,0.96359,3e-05,3.5198]
[1776647246628,56.27,74280.11,0.0,0.96352,3e-05,3.52526]
[1776647248642,56.27,74282.93,0.0,0.96362,3e-05,3.51805]
[1776647249649,56.26,74286.76,0.0,0.96374,3e-05,3.50842]
[1776647251324,56.26,74286.76,0.0,0.96374,3e-05,3.50842]
[1776647251378,56.26,74295.16,0.0,0.96405,3e-05,3.48356]
[1776647252333,56.26,74295.16,0.0,0.96405,3e-05,3.48356]
[1776647251663,56.26,74296.02,0.0,0.96408,3e-05,3.48141]
[1776647252670,56.26,74299.58,0.0,0.96419,3e-05,3.47259]
[1776647255026,56.26,74299.17,0.0,0.96418,3e-05,3.47361]
[1776647257051,56.26,74299.39,0.0,0.96418,3e-05,3.47308]
[1776647257412,56.26,74299.53,0.0,0.96419,3e-05,3.47274]
[1776647260857,56.26,74299.49,0.0,0.96419,3e-05,3.47285]
[1776647260865,56.26,74299.49,0.0,0.96419,3e-05,3.47285]
[1776647260939,56.26,74320.9,0.0,0.96486,3e-05,3.42015]
[1776647261733,56.27,74322.06,0.0,0.96489,3e-05,3.41741]
[1776647262741,56.27,74321.01,0.0,0.96486,3e-05,3.42007]
[1776647264190,56.27,74321.01,0.0,0.96486,3e-05,3.42007]
[1776647267776,56.27,74318.08,0.0,0.96476,3e-05,3.42766]
[1776647272811,56.27,74318.29,0.0,0.96477,3e-05,3.42745]
[1776647275752,56.27,74318.01,0.0,0.96476,3e-05,3.4282]
[1776647277846,56.27,74314.79,0.0,0.96465,3e-05,3.43632]
[1776647278853,56.27,74313.42,0.0,0.96461,3e-05,3.43973]
[1776647281873,56.27,74318.78,0.0,0.96478,3e-05,3.42669]
[1776647282566,56.27,74318.78,0.0,0.96478,3e-05,3.42669]
[1776647282831,56.27,74318.78,0.0,0.96478,3e-05,3.42669]
[1776647282842,56.27,74318.78,0.0,0.96478,3e-05,3.42669]
[1776647282881,56.27,74329.89,0.0,0.96512,3e-05,3.39959]
[1776647283888,56.27,74329.68,0.0,0.96511,3e-05,3.40021]
[1776647284894,56.27,74326.86,0.0,0.96502,3e-05,3.40719]
[1776647286909,56.27,74334.32,0.0,0.96525,3e-05,3.3892]
[1776647287916,56.27,74335.33,0.0,0.96528,3e-05,3.38687]
[1776647289929,56.28,74333.42,0.0,0.96522,3e-05,3.39177]
[1776647291981,56.28,74333.63,0.0,0.96523,3e-05,3.39138]
[1776647292182,56.28,74333.63,0.0,0.96523,3e-05,3.39138]
[1776647292205,56.28,74333.63,0.0,0.96523,3e-05,3.39138]
[1776647292261,56.28,74348.18,0.0,0.96567,3e-05,3.35623]
[1776647292951,56.28,74350.32,0.0,0.96574,3e-05,3.35124]
[1776647295218,56.28,74350.28,0.0,0.96573,3e-05,3.35153]
[1776647297394,56.28,74350.07,0.0,0.96572,3e-05,3.35242]
[1776647297408,56.28,74350.07,0.0,0.96572,3e-05,3.35242]
[1776647297452,56.29,74350.11,0.0,0.9657,3e-05,3.35427]
[1776647297986,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298525,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298535,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298562,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298586,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298652,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298720,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298890,56.29,74350.14,0.0,0.9657,3e-05,3.35439]
[1776647298993,56.29,74350.68,0.0,0.96571,3e-05,3.35328]
[1776647300027,56.29,74350.68,0.0,0.96571,3e-05,3.35328]
[1776647300175,56.29,74350.68,0.0,0.96571,3e-05,3.35328]
[1776647300222,56.29,74350.68,0.0,0.96571,3e-05,3.35328]
[1776647300376,56.29,74350.68,0.0,0.96571,3e-05,3.35328]
[1776647300242,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300456,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300635,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300681,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300769,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300846,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300878,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647300957,56.29,74373.51,0.0,0.9664,3e-05,3.29871]
[1776647301010,56.3,74376.17,0.0,0.96648,3e-05,3.29266]
[1776647305050,56.3,74381.54,0.0,0.96662,3e-05,3.28107]
[1776647310086,56.31,74386.5,0.0,0.96675,3e-05,3.27086]
[1776647312100,56.31,74385.38,0.0,0.96675,3e-05,3.26999]
[1776647313107,56.31,74380.27,0.0,0.9666,3e-05,3.28206]
[1776647315121,56.31,74376.65,0.0,0.96648,3e-05,3.29128]
[1776647316128,56.32,74373.91,0.0,0.9664,3e-05,3.2981]
[1776647321163,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321682,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321709,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321757,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321786,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321863,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321916,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321950,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647321971,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322078,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322137,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322197,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322290,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322336,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322357,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322390,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322410,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322444,56.32,74371.41,0.0,0.9663,3e-05,3.30547]
[1776647322388,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647322866,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647322929,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647322948,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323150,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323186,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323293,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323347,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323443,56.32,74371.39,0.0,0.9663,3e-05,3.30579]
[1776647323634,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647323700,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647323727,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647323903,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647323935,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647323948,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324045,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324155,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324216,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324262,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324264,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324356,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324453,56.33,74371.79,0.0,0.96631,3e-05,3.30511]
[1776647324363,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324563,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324611,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324671,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324704,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324779,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324799,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324950,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647324990,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325070,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325101,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325154,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325204,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325209,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325262,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325311,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325341,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325445,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325461,56.33,74371.16,0.0,0.96629,3e-05,3.30688]
[1776647325412,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325584,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325636,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325698,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325742,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325797,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325808,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647325947,56.33,74371.27,0.0,0.96629,3e-05,3.30689]
[1776647326198,56.33,74371.57,0.0,0.96629,3e-05,3.30644]
[1776647328356,56.33,74371.45,0.0,0.96629,3e-05,3.30699]
[1776647328448,56.33,74371.45,0.0,0.96629,3e-05,3.30699]
[1776647328462,56.33,74371.45,0.0,0.96629,3e-05,3.30699]
[1776647328450,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328565,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328705,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328763,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328773,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328878,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328937,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328942,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647328985,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329066,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329092,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329110,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329200,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329247,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329261,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329312,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329438,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329472,56.33,74371.03,0.0,0.96627,3e-05,3.30826]
[1776647329414,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329525,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329578,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329669,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329700,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329793,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647329840,56.33,74373.07,0.0,0.96633,3e-05,3.30365]
[1776647330226,56.34,74373.24,0.0,0.96633,3e-05,3.30351]
[1776647331743,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647331753,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647331802,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647331862,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647331914,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647331946,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647332050,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647332201,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647332285,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647332448,56.34,74372.55,0.0,0.96631,3e-05,3.30543]
[1776647332476,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332506,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332587,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332693,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332724,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332747,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332800,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332912,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332926,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647332953,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333016,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333069,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333127,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333152,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333203,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333223,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333301,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333369,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333438,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333461,56.34,74372.8,0.0,0.96631,3e-05,3.3051]
[1776647333431,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333546,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333615,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333655,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333699,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333762,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647333952,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334019,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334081,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334191,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334204,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334381,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334449,56.34,74372.4,0.0,0.9663,3e-05,3.30593]
[1776647334401,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647334708,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647334720,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647334775,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647334949,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647335206,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647335312,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647335352,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647335439,56.34,74370.5,0.0,0.96624,3e-05,3.31034]
[1776647335698,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647335779,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647335809,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647335936,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336205,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336308,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336414,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336418,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336445,56.34,74370.18,0.0,0.96624,3e-05,3.31098]
[1776647336530,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647336630,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647336692,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647336740,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647336819,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647336940,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647337193,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647337266,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647337308,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647337436,56.34,74369.73,0.0,0.96622,3e-05,3.31192]
[1776647337409,56.33,74371.58,0.0,0.96628,3e-05,3.30737]
[1776647337694,56.33,74371.58,0.0,0.96628,3e-05,3.30737]
[1776647337796,56.33,74371.58,0.0,0.96628,3e-05,3.30737]
[1776647337848,56.33,74371.58,0.0,0.96628,3e-05,3.30737]
[1776647341634,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341715,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341742,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341853,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341950,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341959,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647341968,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647342215,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647342445,56.33,74370.19,0.0,0.96625,3e-05,3.31017]
[1776647342310,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647342548,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647342641,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647342711,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647342936,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343010,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343071,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343119,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343228,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343403,56.33,74374.16,0.0,0.96637,3e-05,3.30056]
[1776647343438,56.33,74376.79,0.0,0.96645,3e-05,3.29417]
[1776647344323,56.33,74378.32,0.0,0.96649,3e-05,3.29042]
[1776647345764,56.33,74377.72,0.0,0.96648,3e-05,3.29174]
[1776647346003,56.33,74377.72,0.0,0.96648,3e-05,3.29174]
[1776647346025,56.33,74377.72,0.0,0.96648,3e-05,3.29174]
[1776647346204,56.33,74377.72,0.0,0.96648,3e-05,3.29174]
[1776647346437,56.33,74377.72,0.0,0.96648,3e-05,3.29174]
[1776647346534,56.33,74377.65,0.0,0.96648,3e-05,3.2918]
[1776647346557,56.33,74377.65,0.0,0.96648,3e-05,3.2918]
[1776647346689,56.33,74377.65,0.0,0.96648,3e-05,3.2918]
[1776647346942,56.33,74377.65,0.0,0.96648,3e-05,3.2918]
[1776647347345,56.33,74376.69,0.0,0.96645,3e-05,3.29398]
[1776647348351,56.33,74385.12,0.0,0.9667,3e-05,3.27383]
[1776647349359,56.33,74385.93,0.0,0.96673,3e-05,3.27183]
[1776647353387,56.33,74384.82,0.0,0.9667,3e-05,3.27414]
[1776647354394,56.33,74380.01,0.0,0.96656,3e-05,3.28548]
[1776647355401,56.32,74378.58,0.0,0.96652,3e-05,3.28877]
[1776647359429,56.33,74375.4,0.0,0.96641,3e-05,3.29704]
[1776647360436,56.33,74372.31,0.0,0.96632,3e-05,3.30468]
[1776647361278,56.33,74372.31,0.0,0.96632,3e-05,3.30468]
[1776647361404,56.33,74372.31,0.0,0.96632,3e-05,3.30468]
[1776647361484,56.33,74372.31,0.0,0.96632,3e-05,3.30468]
[1776647361443,56.33,74365.01,0.0,0.96609,3e-05,3.3224]
[1776647362450,56.33,74355.65,0.0,0.9658,3e-05,3.34512]
[1776647367485,56.34,74360.04,0.0,0.96593,3e-05,3.33549]
[1776647368492,56.34,74360.97,0.0,0.96595,3e-05,3.33343]
[1776647370506,56.34,74359.49,0.0,0.9659,3e-05,3.33737]
[1776647373527,56.34,74358.64,0.0,0.96591,3e-05,3.33614]
[1776647379570,56.35,74358.29,0.0,0.96588,3e-05,3.33813]
[1776647380578,56.35,74355.72,0.0,0.9658,3e-05,3.3445]
[1776647381584,56.35,74350.38,0.0,0.96563,3e-05,3.35756]
[1776647382591,56.35,74352.61,0.0,0.9657,3e-05,3.35236]
[1776647384989,56.35,74353.88,0.0,0.96573,3e-05,3.3498]
[1776647390647,56.36,74353.83,0.0,0.96572,3e-05,3.35101]
[1776647393773,56.36,74352.96,0.0,0.96568,3e-05,3.35367]
[1776647394675,56.36,74343.36,0.0,0.96539,3e-05,3.37706]
[1776647395682,56.36,74341.76,0.0,0.96534,3e-05,3.38109]
[1776647396689,56.37,74340.81,0.0,0.96531,3e-05,3.38353]
[1776647399435,56.37,74340.82,0.0,0.9653,3e-05,3.38364]
[1776647399474,56.37,74340.82,0.0,0.9653,3e-05,3.38364]
[1776647399490,56.37,74333.29,0.0,0.96507,3e-05,3.40207]
[1776647399847,56.37,74333.29,0.0,0.96507,3e-05,3.40207]
[1776647399948,56.37,74322.98,0.0,0.96475,3e-05,3.42734]
[1776647400727,56.37,74322.98,0.0,0.96475,3e-05,3.42734]
[1776647400939,56.37,74322.98,0.0,0.96475,3e-05,3.42734]
[1776647401197,56.37,74322.98,0.0,0.96475,3e-05,3.42734]
[1776647401293,56.37,74314.67,0.0,0.96449,3e-05,3.44778]
[1776647401726,56.37,74303.66,0.0,0.96414,3e-05,3.47494]
[1776647403400,56.37,74301.13,0.0,0.96406,3e-05,3.48117]
[1776647404368,56.37,74299.52,0.0,0.96401,3e-05,3.48512]
[1776647404638,56.37,74299.52,0.0,0.96401,3e-05,3.48512]
[1776647404770,56.37,74293.7,0.0,0.96382,3e-05,3.49951]
[1776647405776,56.37,74290.59,0.0,0.96372,3e-05,3.50717]
[1776647408199,56.37,74290.27,0.0,0.96371,3e-05,3.50789]
[1776647410814,56.37,74297.25,0.0,0.96394,3e-05,3.49025]
[1776647411821,56.36,74298.65,0.0,0.96399,3e-05,3.48673]
[1776647413193,56.36,74298.65,0.0,0.96399,3e-05,3.48673]
[1776647413835,56.36,74314.95,0.0,0.9645,3e-05,3.44647]
[1776647414842,56.36,74318.46,0.0,0.96461,3e-05,3.43784]
[1776647415849,56.36,74324.33,0.0,0.9648,3e-05,3.4235]
[1776647417865,56.37,74316.8,0.0,0.96456,3e-05,3.44208]
[1776647419880,56.37,74322.73,0.0,0.96474,3e-05,3.42761]
[1776647424915,56.37,74322.74,0.0,0.96474,3e-05,3.42786]
[1776647428943,56.37,74317.8,0.0,0.96458,3e-05,3.44019]
[1776647429950,56.37,74315.97,0.0,0.96452,3e-05,3.44472]
[1776647432971,56.37,74315.14,0.0,0.96454,3e-05,3.44294]
[1776647438008,56.37,74315.9,0.0,0.96456,3e-05,3.44121]
[1776647439015,56.37,74318.1,0.0,0.96463,3e-05,3.43584]
[1776647442036,56.37,74318.98,0.0,0.96465,3e-05,3.43379]
[1776647443043,56.37,74324.76,0.0,0.96483,3e-05,3.41968]
[1776647444102,56.37,74324.76,0.0,0.96483,3e-05,3.41968]
[1776647444439,56.37,74324.76,0.0,0.96483,3e-05,3.41968]
[1776647444538,56.37,74328.42,0.0,0.96495,3e-05,3.41081]
[1776647445060,56.37,74335.92,0.0,0.96518,3e-05,3.39262]
[1776647446876,56.37,74336.35,0.0,0.96519,3e-05,3.39168]
[1776647447074,56.37,74340.6,0.0,0.96532,3e-05,3.38148]
[1776647447940,56.37,74340.6,0.0,0.96532,3e-05,3.38148]
[1776647449088,56.37,74334.64,0.0,0.96513,3e-05,3.39621]
[1776647450095,56.37,74332.8,0.0,0.96507,3e-05,3.40079]
[1776647452109,56.38,74331.1,0.0,0.96502,3e-05,3.40511]
[1776647456137,56.38,74330.21,0.0,0.96499,3e-05,3.40762]
[1776647461173,56.38,74330.98,0.0,0.96501,3e-05,3.40615]
[1776647463186,56.38,74333.0,0.0,0.96507,3e-05,3.4014]
[1776647466207,56.38,74328.94,0.0,0.96494,3e-05,3.41158]
[1776647469229,56.38,74328.06,0.0,0.96491,3e-05,3.41395]
[1776647471248,56.38,74324.87,0.0,0.9648,3e-05,3.4219]
[1776647472253,56.38,74323.53,0.0,0.96476,3e-05,3.42524]
[1776647476280,56.38,74325.5,0.0,0.96482,3e-05,3.42064]
[1776647478295,56.39,74326.47,0.0,0.96485,3e-05,3.41839]
[1776647482322,56.39,74327.83,0.0,0.96489,3e-05,3.41532]
[1776647485344,56.39,74324.91,0.0,0.9648,3e-05,3.42266]
[1776647490379,56.39,74326.14,0.0,0.96483,3e-05,3.4199]
[1776647493400,56.39,74328.38,0.0,0.96494,3e-05,3.4107]
[1776647494407,56.39,74330.07,0.0,0.96499,3e-05,3.40664]
[1776647495414,56.39,74328.13,0.0,0.96493,3e-05,3.41145]
[1776647499443,56.39,74327.23,0.0,0.96489,3e-05,3.4139]
[1776647500449,56.39,74325.91,0.0,0.96485,3e-05,3.41719]
[1776647506493,56.39,74324.98,0.0,0.96482,3e-05,3.41979]
[1776647508507,56.39,74332.97,0.0,0.96507,3e-05,3.4004]
[1776647511528,56.4,74331.99,0.0,0.96503,3e-05,3.40302]
[1776647513542,56.4,74330.53,0.0,0.96499,3e-05,3.40673]
[1776647514548,56.4,74331.75,0.0,0.96502,3e-05,3.40382]
[1776647516563,56.4,74329.38,0.0,0.96495,3e-05,3.40974]
[1776647517570,56.4,74326.74,0.0,0.96487,3e-05,3.41586]
[1776647518577,56.39,74325.44,0.0,0.96483,3e-05,3.4187]
[1776647519584,56.39,74323.71,0.0,0.96478,3e-05,3.42259]
[1776647524619,56.38,74323.6,0.0,0.9648,3e-05,3.42114]
[1776647526633,56.38,74322.53,0.0,0.96478,3e-05,3.42308]
[1776647528647,56.38,74321.43,0.0,0.96475,3e-05,3.4251]
[1776647529654,56.37,74320.57,0.0,0.96473,3e-05,3.42686]
[1776647531667,56.37,74318.7,0.0,0.96468,3e-05,3.43076]
[1776647536703,56.36,74317.84,0.0,0.96467,3e-05,3.4311]
[1776647537710,56.36,74315.67,0.0,0.96461,3e-05,3.43607]
[1776647539724,56.36,74317.36,0.0,0.96467,3e-05,3.4312]
[1776647540731,56.35,74325.49,0.0,0.96493,3e-05,3.41095]
[1776647542446,56.35,74325.49,0.0,0.96493,3e-05,3.41095]
[1776647542524,56.35,74334.28,0.0,0.96521,3e-05,3.38887]
[1776647542745,56.35,74335.65,0.0,0.96525,3e-05,3.38554]
[1776647543752,56.35,74338.33,0.0,0.96534,3e-05,3.37875]
[1776647544760,56.35,74341.72,0.0,0.96545,3e-05,3.37026]
[1776647545767,56.35,74343.49,0.0,0.96551,3e-05,3.36571]
[1776647550802,56.34,74343.6,0.0,0.96553,3e-05,3.3642]
[1776647555837,56.33,74343.91,0.0,0.96559,3e-05,3.35814]
[1776647560874,56.33,74343.9,0.0,0.9656,3e-05,3.35698]
[1776647566165,56.32,74343.92,0.0,0.96561,3e-05,3.35639]
[1776647566607,56.32,74343.92,0.0,0.96561,3e-05,3.35639]
[1776647568931,56.33,74348.13,0.0,0.96573,3e-05,3.34686]
[1776647569939,56.33,74349.49,0.0,0.96577,3e-05,3.34376]
[1776647572960,56.33,74350.76,0.0,0.96581,3e-05,3.34087]
[1776647574973,56.33,74352.57,0.0,0.96587,3e-05,3.33614]
[1776647575980,56.33,74354.77,0.0,0.96594,3e-05,3.33067]
[1776647581016,56.33,74354.53,0.0,0.96593,3e-05,3.33159]
[1776647584037,56.33,74356.63,0.0,0.96598,3e-05,3.32724]
[1776647587058,56.34,74357.69,0.0,0.96601,3e-05,3.32543]
[1776647591085,56.34,74348.71,0.0,0.96572,3e-05,3.34803]
[1776647592093,56.34,74347.67,0.0,0.96568,3e-05,3.35075]
[1776647594107,56.34,74345.09,0.0,0.9656,3e-05,3.3574]
[1776647595114,56.35,74344.12,0.0,0.96557,3e-05,3.35994]
[1776647600149,56.35,74343.98,0.0,0.96555,3e-05,3.36123]
[1776647604177,56.35,74347.29,0.0,0.96564,3e-05,3.35399]
[1776647609212,56.36,74346.61,0.0,0.96561,3e-05,3.35663]
[1776647611225,56.36,74350.42,0.0,0.96576,3e-05,3.34397]
[1776647612233,56.36,74351.67,0.0,0.96579,3e-05,3.34116]
[1776647614754,56.36,74351.37,0.0,0.96578,3e-05,3.3421]
[1776647614247,56.36,74358.12,0.0,0.96599,3e-05,3.3261]
[1776647614845,56.36,74358.12,0.0,0.96599,3e-05,3.3261]
[1776647614897,56.36,74358.12,0.0,0.96599,3e-05,3.3261]
[1776647615254,56.37,74359.73,0.0,0.96603,3e-05,3.32248]
[1776647618275,56.37,74362.89,0.0,0.96612,3e-05,3.31567]
[1776647619281,56.37,74364.47,0.0,0.96616,3e-05,3.31215]
[1776647622560,56.38,74365.41,0.0,0.96618,3e-05,3.31072]
[1776647623310,56.38,74360.55,0.0,0.96603,3e-05,3.32262]
[1776647624317,56.38,74362.65,0.0,0.96609,3e-05,3.31785]
[1776647629352,56.38,74363.23,0.0,0.96609,3e-05,3.31776]
[1776647634386,56.39,74363.38,0.0,0.96608,3e-05,3.31871]
[1776647639423,56.4,74360.38,0.0,0.96597,3e-05,3.32719]
[1776647641436,56.4,74362.59,0.0,0.96603,3e-05,3.32239]
[1776647644457,56.4,74364.14,0.0,0.96607,3e-05,3.31944]
[1776647647636,56.41,74365.56,0.0,0.96611,3e-05,3.31682]
[1776647653521,56.42,74365.83,0.0,0.96609,3e-05,3.31775]
[1776647656656,56.42,74369.58,0.0,0.9662,3e-05,3.30956]
[1776647662584,56.43,74370.21,0.0,0.9662,3e-05,3.30968]
[1776647665605,56.43,74369.37,0.0,0.96616,3e-05,3.31249]
[1776647666612,56.43,74366.83,0.0,0.96608,3e-05,3.31882]
[1776647670641,56.44,74365.75,0.0,0.96604,3e-05,3.32239]
[1776647675676,56.45,74365.5,0.0,0.96605,3e-05,3.32038]
[1776647678697,56.45,74370.44,0.0,0.96619,3e-05,3.30932]
[1776647680726,56.45,74371.01,0.0,0.9662,3e-05,3.30823]
[1776647686753,56.46,74371.71,0.0,0.9662,3e-05,3.30842]
[1776647692794,56.47,74371.61,0.0,0.96618,3e-05,3.31024]
[1776647693802,56.47,74389.07,0.0,0.9667,3e-05,3.26901]
[1776647694809,56.47,74390.22,0.0,0.96673,3e-05,3.26655]
[1776647695816,56.47,74390.15,0.0,0.96672,3e-05,3.26704]
[1776647697830,56.48,74392.12,0.0,0.96678,3e-05,3.26305]
[1776647702865,56.49,74392.74,0.0,0.96677,3e-05,3.26328]
[1776647707908,56.5,74393.4,0.0,0.96677,3e-05,3.26341]
[1776647708907,56.5,74392.22,0.0,0.96673,3e-05,3.26654]
[1776647711928,56.5,74390.64,0.0,0.96667,3e-05,3.27127]
[1776647716963,56.51,74388.83,0.0,0.9666,3e-05,3.27718]
[1776647717969,56.51,74386.45,0.0,0.96652,3e-05,3.28346]
[1776647719983,56.52,74384.09,0.0,0.96644,3e-05,3.28967]
[1776647721559,56.52,74384.09,0.0,0.96644,3e-05,3.28967]
[1776647721570,56.52,74381.34,0.0,0.96635,3e-05,3.2965]
[1776647721998,56.52,74380.41,0.0,0.96632,3e-05,3.299]
[1776647724510,56.52,74380.56,0.0,0.96632,3e-05,3.29893]
[1776647729046,56.53,74382.79,0.0,0.96637,3e-05,3.29533]
[1776647734082,56.54,74381.73,0.0,0.96636,3e-05,3.2955]
[1776647736097,56.54,74376.36,0.0,0.96619,3e-05,3.30857]
[1776647737104,56.54,74372.52,0.0,0.96607,3e-05,3.31802]
[1776647738081,56.54,74372.52,0.0,0.96607,3e-05,3.31802]
[1776647738185,56.54,74368.84,0.0,0.96595,3e-05,3.32734]
[1776647742141,56.55,74368.02,0.0,0.96592,3e-05,3.33025]
[1776647746167,56.55,74367.12,0.0,0.96588,3e-05,3.33333]
[1776647748182,56.56,74356.66,0.0,0.96555,3e-05,3.35891]
[1776647749189,56.56,74356.14,0.0,0.96554,3e-05,3.36034]
[1776647752210,56.56,74362.57,0.0,0.96573,3e-05,3.34541]
[1776647757247,56.57,74363.42,0.0,0.96574,3e-05,3.34438]
[1776647759261,56.57,74364.34,0.0,0.96576,3e-05,3.34258]
[1776647760268,56.57,74361.78,0.0,0.96568,3e-05,3.34893]
[1776647761275,56.57,74357.92,0.0,0.96556,3e-05,3.3584]
[1776647762282,56.57,74356.3,0.0,0.96551,3e-05,3.36248]
[1776647763289,56.57,74358.77,0.0,0.96558,3e-05,3.3567]
[1776647765303,56.57,74363.98,0.0,0.96574,3e-05,3.34454]
[1776647770337,56.58,74361.46,0.0,0.96565,3e-05,3.35158]
[1776647777387,56.58,74357.43,0.0,0.96551,3e-05,3.36257]
[1776647778394,56.59,74356.58,0.0,0.96548,3e-05,3.36479]
[1776647780408,56.59,74358.88,0.0,0.96555,3e-05,3.35958]
[1776647783429,56.59,74357.08,0.0,0.96548,3e-05,3.36445]
[1776647784436,56.59,74356.18,0.0,0.96545,3e-05,3.36679]
[1776647786450,56.59,74357.21,0.0,0.96548,3e-05,3.36463]
[1776647787457,56.59,74358.95,0.0,0.96553,3e-05,3.36061]
[1776647793499,56.6,74358.8,0.0,0.96555,3e-05,3.35813]
[1776647800548,56.61,74359.4,0.0,0.96556,3e-05,3.35787]
[1776647805583,56.61,74359.05,0.0,0.96554,3e-05,3.35948]
[1776647812632,56.61,74361.71,0.0,0.96561,3e-05,3.35409]
[1776647817667,56.62,74363.01,0.0,0.96564,3e-05,3.35173]
[1776647823709,56.62,74362.21,0.0,0.9656,3e-05,3.35459]
[1776647824716,56.62,74359.83,0.0,0.96552,3e-05,3.36047]
[1776647829751,56.63,74360.35,0.0,0.96553,3e-05,3.35995]
[1776647834786,56.63,74360.57,0.0,0.96553,3e-05,3.36016]
[1776647835795,56.63,74362.34,0.0,0.96558,3e-05,3.35605]
[1776647842846,56.64,74362.9,0.0,0.96558,3e-05,3.35581]
[1776647844860,56.64,74364.41,0.0,0.96563,3e-05,3.35249]
[1776647849895,56.64,74364.44,0.0,0.96562,3e-05,3.35323]
[1776647854930,56.65,74364.68,0.0,0.96565,3e-05,3.3496]
[1776647858960,56.65,74353.91,0.0,0.96531,3e-05,3.37619]
[1776647859968,56.65,74344.09,0.0,0.96501,3e-05,3.40012]
[1776647860975,56.65,74343.8,0.0,0.965,3e-05,3.40095]
[1776647861982,56.65,74343.98,0.0,0.965,3e-05,3.4006]
[1776647862833,56.65,74343.98,0.0,0.965,3e-05,3.4006]
[1776647862989,56.65,74344.01,0.0,0.965,3e-05,3.40061]
[1776647865021,56.65,74343.89,0.0,0.965,3e-05,3.40099]
[1776647865046,56.65,74343.89,0.0,0.965,3e-05,3.40099]
[1776647865200,56.65,74343.89,0.0,0.965,3e-05,3.40099]
[1776647866010,56.66,74344.39,0.0,0.96501,3e-05,3.39995]
[1776647871045,56.66,74343.99,0.0,0.96499,3e-05,3.40136]
[1776647876080,56.66,74343.94,0.0,0.96499,3e-05,3.40192]
[1776647879141,56.66,74344.01,0.0,0.96499,3e-05,3.40192]
[1776647879879,56.66,74344.01,0.0,0.96499,3e-05,3.40192]
[1776647879888,56.66,74344.01,0.0,0.96499,3e-05,3.40192]
[1776647879956,56.66,74344.07,0.0,0.96499,3e-05,3.40194]
[1776647880109,56.66,74329.4,0.0,0.96453,3e-05,3.43766]
[1776647882089,56.66,74329.15,0.0,0.96452,3e-05,3.43836]
[1776647882493,56.66,74329.15,0.0,0.96452,3e-05,3.43836]
[1776647882595,56.66,74323.57,0.0,0.96434,3e-05,3.45205]
[1776647883149,56.66,74323.57,0.0,0.96434,3e-05,3.45205]
[1776647883186,56.66,74317.21,0.0,0.96414,3e-05,3.46766]
[1776647885144,56.66,74316.28,0.0,0.96411,3e-05,3.46991]
[1776647891186,56.66,74305.56,0.0,0.96378,3e-05,3.49609]
[1776647892193,56.66,74311.41,0.0,0.96396,3e-05,3.48157]
[1776647896221,56.66,74312.29,0.0,0.96399,3e-05,3.47918]
[1776647901256,56.66,74312.47,0.0,0.964,3e-05,3.47846]
[1776647904277,56.66,74313.33,0.0,0.96403,3e-05,3.47618]
[1776647905284,56.66,74321.06,0.0,0.96428,3e-05,3.45712]
[1776647906291,56.66,74324.84,0.0,0.9644,3e-05,3.44784]
[1776647907298,56.66,74325.99,0.0,0.96443,3e-05,3.44502]
[1776647912333,56.66,74325.47,0.0,0.96445,3e-05,3.44239]
[1776647914347,56.66,74324.09,0.0,0.96441,3e-05,3.44579]
[1776647915353,56.66,74320.23,0.0,0.96429,3e-05,3.45525]
[1776647919381,56.66,74322.75,0.0,0.96437,3e-05,3.44904]
[1776647925424,56.66,74323.06,0.0,0.96438,3e-05,3.4483]
[1776647927438,56.66,74324.86,0.0,0.96443,3e-05,3.44392]
[1776647928445,56.66,74327.67,0.0,0.96452,3e-05,3.43707]
[1776647930459,56.66,74331.97,0.0,0.96466,3e-05,3.42664]
[1776647931465,56.66,74332.85,0.0,0.96468,3e-05,3.42455]
[1776647936501,56.66,74333.38,0.0,0.9647,3e-05,3.42355]
[1776647939576,56.66,74333.97,0.0,0.96471,3e-05,3.42224]
[1776647944557,56.66,74336.32,0.0,0.96478,3e-05,3.41691]
[1776647945564,56.66,74337.55,0.0,0.96482,3e-05,3.41399]
[1776647946571,56.66,74349.56,0.0,0.96519,3e-05,3.38495]
[1776647947578,56.66,74349.33,0.0,0.96518,3e-05,3.38564]
[1776647948585,56.66,74352.51,0.0,0.96528,3e-05,3.37808]
[1776647949592,56.66,74350.78,0.0,0.96522,3e-05,3.3824]
[1776647952613,56.67,74351.78,0.0,0.96525,3e-05,3.38038]
[1776647955634,56.67,74353.59,0.0,0.9653,3e-05,3.37641]
[1776647957648,56.67,74356.72,0.0,0.96539,3e-05,3.36914]
[1776647958655,56.67,74358.42,0.0,0.96544,3e-05,3.3652]
[1776647961676,56.67,74352.39,0.0,0.96525,3e-05,3.38021]
[1776647962683,56.67,74354.07,0.0,0.9653,3e-05,3.37628]
[1776647963690,56.68,74356.31,0.0,0.96537,3e-05,3.37102]
[1776647964697,56.68,74355.34,0.0,0.96534,3e-05,3.3735]
[1776647970739,56.68,74354.79,0.0,0.96531,3e-05,3.37567]
[1776647974767,56.68,74353.96,0.0,0.96531,3e-05,3.37434]
[1776647977164,56.68,74354.52,0.0,0.96533,3e-05,3.37326]
[1776647979220,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979336,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979401,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979441,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979493,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979700,56.69,74354.42,0.0,0.96532,3e-05,3.37378]
[1776647979802,56.69,74354.17,0.0,0.96531,3e-05,3.37452]
[1776647981519,56.69,74354.17,0.0,0.96531,3e-05,3.37452]
[1776647982654,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982702,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982754,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982805,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982935,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982942,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647982991,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647983044,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647983153,56.69,74354.23,0.0,0.96531,3e-05,3.37465]
[1776647983145,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983198,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983611,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983851,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983937,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983954,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647983985,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647984063,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647984123,56.69,74354.23,0.0,0.96531,3e-05,3.37478]
[1776647984055,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647984199,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647984248,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647984271,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647984356,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647984670,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647985017,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647985102,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647985154,56.69,74353.91,0.0,0.9653,3e-05,3.37569]
[1776647985147,56.69,74347.55,0.0,0.9651,3e-05,3.39119]
[1776647985199,56.69,74347.55,0.0,0.9651,3e-05,3.39119]
[1776647985844,56.69,74342.69,0.0,0.96495,3e-05,3.40308]
[1776647986947,56.69,74342.69,0.0,0.96495,3e-05,3.40308]
[1776647986947,56.69,74342.69,0.0,0.96495,3e-05,3.40308]
[1776647987072,56.69,74342.69,0.0,0.96495,3e-05,3.40308]
[1776647987101,56.69,74342.49,0.0,0.96494,3e-05,3.40365]
[1776647987176,56.69,74342.49,0.0,0.96494,3e-05,3.40365]
[1776647987182,56.69,74342.49,0.0,0.96494,3e-05,3.40365]
[1776647987195,56.69,74342.49,0.0,0.96494,3e-05,3.40365]
[1776647987858,56.69,74333.26,0.0,0.96465,3e-05,3.42618]
[1776647988865,56.69,74332.5,0.0,0.96463,3e-05,3.42808]
[1776647989873,56.69,74315.65,0.0,0.9641,3e-05,3.46938]
[1776647990879,56.69,74304.16,0.0,0.96373,3e-05,3.49769]
[1776647991886,56.69,74307.36,0.0,0.96383,3e-05,3.4897]
[1776647994907,56.69,74310.01,0.0,0.96392,3e-05,3.48299]
[1776647996677,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647996692,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647996800,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647996851,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647996938,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647997169,56.69,74311.6,0.0,0.96397,3e-05,3.47902]
[1776647997009,56.69,74311.53,0.0,0.96397,3e-05,3.47915]
[1776647999086,56.69,74312.03,0.0,0.96399,3e-05,3.47787]
[1776647999112,56.69,74312.03,0.0,0.96399,3e-05,3.47787]
[1776647999127,56.69,74321.19,0.0,0.96428,3e-05,3.45532]
[1776647999697,56.69,74321.19,0.0,0.96428,3e-05,3.45532]
[1776647999720,56.69,74321.19,0.0,0.96428,3e-05,3.45532]
[1776648000032,56.69,74321.19,0.0,0.96428,3e-05,3.45532]
[1776648000090,56.69,74321.19,0.0,0.96428,3e-05,3.45532]
[1776648000082,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000197,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000253,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000324,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000393,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000419,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000424,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648000546,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648001125,56.69,74319.2,0.0,0.96421,3e-05,3.46019]
[1776648001152,56.69,74317.09,0.0,0.96415,3e-05,3.46536]
[1776648001233,56.69,74317.09,0.0,0.96415,3e-05,3.46536]
[1776648001288,56.69,74317.09,0.0,0.96415,3e-05,3.46536]
[1776648001957,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002188,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002302,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002380,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002408,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002490,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002602,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002643,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002755,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002837,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002914,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648002945,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648003044,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648003060,56.69,74315.74,0.0,0.96411,3e-05,3.46865]
[1776648003145,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003392,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003447,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003499,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003554,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003701,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003714,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003815,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003921,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003952,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648003998,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648004033,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648004141,56.69,74314.78,0.0,0.96408,3e-05,3.47097]
[1776648004134,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004202,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004248,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004336,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004794,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004873,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004934,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004945,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648004981,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648005035,56.69,74314.77,0.0,0.96408,3e-05,3.47096]
[1776648005137,56.69,74314.52,0.0,0.96407,3e-05,3.47154]
[1776648006719,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006767,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006820,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006875,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006884,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006949,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648006985,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648007043,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648007093,56.69,74314.45,0.0,0.96407,3e-05,3.47167]
[1776648007142,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007201,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007306,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007338,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007439,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007506,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007628,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007652,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007713,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007737,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007836,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007850,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007943,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648007953,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648008050,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648008115,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648008153,56.69,74313.84,0.0,0.96405,3e-05,3.47313]
[1776648008145,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008198,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008459,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008558,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008695,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008705,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008751,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008946,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648008964,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648009017,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648009058,56.69,74304.98,0.0,0.96377,3e-05,3.49494]
[1776648009117,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009203,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009350,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009439,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009530,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009710,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009744,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648009756,56.69,74301.6,0.0,0.96366,3e-05,3.50322]
[1776648010015,56.69,74301.52,0.0,0.96366,3e-05,3.50333]
[1776648010714,56.69,74301.52,0.0,0.96366,3e-05,3.50333]
[1776648010855,56.69,74301.52,0.0,0.96366,3e-05,3.50333]
[1776648010950,56.69,74301.52,0.0,0.96366,3e-05,3.50333]
[1776648011002,56.69,74301.52,0.0,0.96366,3e-05,3.50333]
[1776648011022,56.69,74301.21,0.0,0.96365,3e-05,3.504]
[1776648011712,56.69,74301.21,0.0,0.96365,3e-05,3.504]
[1776648012029,56.69,74300.63,0.0,0.96363,3e-05,3.50534]
[1776648014043,56.69,74296.95,0.0,0.96352,3e-05,3.51426]
[1776648017064,56.68,74302.86,0.0,0.96371,3e-05,3.49925]
[1776648018071,56.68,74308.14,0.0,0.96388,3e-05,3.48611]
[1776648019024,56.68,74308.14,0.0,0.96388,3e-05,3.48611]
[1776648019077,56.68,74308.14,0.0,0.96388,3e-05,3.48611]
[1776648019090,56.68,74308.14,0.0,0.96388,3e-05,3.48611]
[1776648019198,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019253,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019437,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019601,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019678,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019687,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019784,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019890,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019920,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019937,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648019996,56.68,74307.69,0.0,0.96387,3e-05,3.48715]
[1776648020086,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020437,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020561,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020664,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020696,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020771,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020786,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648020936,56.68,74310.2,0.0,0.96395,3e-05,3.48089]
[1776648021093,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021272,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021311,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021451,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021590,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021621,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021691,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648021945,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648022112,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648022166,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648022194,56.68,74312.41,0.0,0.96402,3e-05,3.47538]
[1776648022447,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648022569,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648022594,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648022697,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648022939,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648022996,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648023037,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648023195,56.68,74312.08,0.0,0.96401,3e-05,3.47614]
[1776648023438,56.68,74312.08,0.0,0.96401,3e-05,3.47609]
[1776648023558,56.68,74312.08,0.0,0.96401,3e-05,3.47609]
[1776648023610,56.68,74312.08,0.0,0.96401,3e-05,3.47609]
[1776648024114,56.68,74313.65,0.0,0.96406,3e-05,3.47216]
[1776648026128,56.68,74312.77,0.0,0.96403,3e-05,3.47422]
[1776648026867,56.68,74312.77,0.0,0.96403,3e-05,3.47422]
[1776648026941,56.68,74312.77,0.0,0.96403,3e-05,3.47422]
[1776648026973,56.68,74312.77,0.0,0.96403,3e-05,3.47422]
[1776648027201,56.68,74312.77,0.0,0.96403,3e-05,3.47422]
[1776648027217,56.68,74312.79,0.0,0.96403,3e-05,3.47411]
[1776648031984,56.68,74313.31,0.0,0.96409,3e-05,3.46865]
[1776648032045,56.68,74313.31,0.0,0.96409,3e-05,3.46865]
[1776648032177,56.68,74313.31,0.0,0.96409,3e-05,3.46865]
[1776648032189,56.68,74313.31,0.0,0.96409,3e-05,3.46865]
[1776648032169,56.68,74314.47,0.0,0.96413,3e-05,3.46573]
[1776648032310,56.68,74314.47,0.0,0.96413,3e-05,3.46573]
[1776648032443,56.68,74314.47,0.0,0.96413,3e-05,3.46573]
[1776648032548,56.68,74314.47,0.0,0.96413,3e-05,3.46573]
[1776648032650,56.68,74314.47,0.0,0.96413,3e-05,3.46573]
[1776648034438,56.68,74313.69,0.0,0.96411,3e-05,3.46754]
[1776648034489,56.68,74313.69,0.0,0.96411,3e-05,3.46754]
[1776648035191,56.68,74312.74,0.0,0.96408,3e-05,3.46982]
[1776648035264,56.68,74312.74,0.0,0.96408,3e-05,3.46982]
[1776648036198,56.68,74300.7,0.0,0.96369,3e-05,3.49947]
[1776648037205,56.68,74299.62,0.0,0.96366,3e-05,3.50208]
[1776648038211,56.68,74304.45,0.0,0.96382,3e-05,3.49002]
[1776648040228,56.68,74306.31,0.0,0.96388,3e-05,3.48522]
[1776648043249,56.67,74304.4,0.0,0.96382,3e-05,3.48968]
[1776648050297,56.67,74304.23,0.0,0.96382,3e-05,3.48955]
[1776648055333,56.67,74304.27,0.0,0.96383,3e-05,3.48903]
[1776648058354,56.67,74300.54,0.0,0.96371,3e-05,3.49813]
[1776648059437,56.67,74300.54,0.0,0.96371,3e-05,3.49813]
[1776648059514,56.67,74288.2,0.0,0.96332,3e-05,3.52862]
[1776648060368,56.67,74285.71,0.0,0.96323,3e-05,3.53505]
[1776648061375,56.67,74279.64,0.0,0.96304,3e-05,3.5502]
[1776648062383,56.67,74277.64,0.0,0.96297,3e-05,3.55542]
[1776648063714,56.67,74277.64,0.0,0.96297,3e-05,3.55542]
[1776648064131,56.67,74277.64,0.0,0.96297,3e-05,3.55542]
[1776648064201,56.67,74277.64,0.0,0.96297,3e-05,3.55542]
[1776648064215,56.67,74277.64,0.0,0.96297,3e-05,3.55542]
[1776648064399,56.67,74262.87,0.0,0.96248,3e-05,3.59307]
[1776648065406,56.67,74262.64,0.0,0.96247,3e-05,3.59377]
[1776648066413,56.67,74259.72,0.0,0.96237,3e-05,3.60125]
[1776648067444,56.67,74259.72,0.0,0.96237,3e-05,3.60125]
[1776648067483,56.67,74259.17,0.0,0.96235,3e-05,3.60275]
[1776648073462,56.68,74255.3,0.0,0.96222,3e-05,3.61302]
[1776648074469,56.68,74245.84,0.0,0.9619,3e-05,3.63718]
[1776648075476,56.68,74247.44,0.0,0.96196,3e-05,3.63315]
[1776648079506,56.68,74246.09,0.0,0.96191,3e-05,3.63675]
[1776648084541,56.68,74246.36,0.0,0.96192,3e-05,3.63625]
[1776648090583,56.68,74245.81,0.0,0.9619,3e-05,3.63783]
[1776648095618,56.68,74248.48,0.0,0.96202,3e-05,3.62712]
[1776648097762,56.68,74248.94,0.0,0.96204,3e-05,3.62598]
[1776648098639,56.68,74253.76,0.0,0.9622,3e-05,3.61348]
[1776648100652,56.68,74254.68,0.0,0.96224,3e-05,3.61054]
[1776648103674,56.67,74255.59,0.0,0.96228,3e-05,3.60733]
[1776648106696,56.67,74254.07,0.0,0.96224,3e-05,3.61026]
[1776648107703,56.67,74251.03,0.0,0.96215,3e-05,3.61765]
[1776648109207,56.67,74251.03,0.0,0.96215,3e-05,3.61765]
[1776648115781,56.65,74252.71,0.0,0.96223,3e-05,3.61081]
[1776648116837,56.65,74252.71,0.0,0.96223,3e-05,3.61081]
[1776648116881,56.65,74252.71,0.0,0.96223,3e-05,3.61081]
[1776648117275,56.65,74252.71,0.0,0.96223,3e-05,3.61081]
[1776648117311,56.65,74276.44,0.0,0.96302,3e-05,3.55078]
[1776648117780,56.65,74271.47,0.0,0.96285,3e-05,3.5637]
[1776648119777,56.65,74269.32,0.0,0.96278,3e-05,3.56921]
[1776648121922,56.65,74267.89,0.0,0.96273,3e-05,3.57267]
[1776648121959,56.65,74267.89,0.0,0.96273,3e-05,3.57267]
[1776648121982,56.65,74267.89,0.0,0.96273,3e-05,3.57267]
[1776648122208,56.65,74267.89,0.0,0.96273,3e-05,3.57267]
[1776648122295,56.65,74267.45,0.0,0.96272,3e-05,3.57354]
[1776648123027,56.65,74267.45,0.0,0.96272,3e-05,3.57354]
[1776648123050,56.65,74267.45,0.0,0.96272,3e-05,3.57354]
[1776648123065,56.65,74267.45,0.0,0.96272,3e-05,3.57354]
[1776648123215,56.65,74267.45,0.0,0.96272,3e-05,3.57354]
[1776648123278,56.65,74269.02,0.0,0.96277,3e-05,3.56935]
[1776648128856,56.64,74266.65,0.0,0.96271,3e-05,3.57397]
[1776648133892,56.64,74266.99,0.0,0.96274,3e-05,3.57203]
[1776648134898,56.64,74269.83,0.0,0.96283,3e-05,3.56469]
[1776648139175,56.64,74270.66,0.0,0.96287,3e-05,3.56203]
[1776648139205,56.64,74270.66,0.0,0.96287,3e-05,3.56203]
[1776648139227,56.64,74270.66,0.0,0.96287,3e-05,3.56203]
[1776648139266,56.64,74270.66,0.0,0.96287,3e-05,3.56203]
[1776648139319,56.64,74270.66,0.0,0.96287,3e-05,3.56203]
[1776648139277,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139438,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139580,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139606,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139632,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139692,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139822,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139831,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139904,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139952,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648139956,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648140043,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648140080,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648140152,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648140244,56.63,74270.52,0.0,0.96287,3e-05,3.5622]
[1776648140253,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140462,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140476,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140716,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140832,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140908,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140951,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648140962,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648141285,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648141340,56.63,74273.49,0.0,0.96297,3e-05,3.55456]
[1776648141329,56.63,74272.58,0.0,0.96294,3e-05,3.55667]
[1776648141453,56.63,74272.58,0.0,0.96294,3e-05,3.55667]
[1776648141472,56.63,74272.58,0.0,0.96294,3e-05,3.55667]
[1776648143325,56.63,74270.96,0.0,0.96289,3e-05,3.56055]
[1776648143365,56.63,74271.04,0.0,0.96289,3e-05,3.56017]
[1776648143418,56.63,74271.04,0.0,0.96289,3e-05,3.56017]
[1776648143452,56.63,74271.04,0.0,0.96289,3e-05,3.56017]
[1776648147168,56.63,74270.18,0.0,0.96287,3e-05,3.56177]
[1776648147218,56.63,74270.18,0.0,0.96287,3e-05,3.56177]
[1776648147267,56.63,74270.18,0.0,0.96287,3e-05,3.56177]
[1776648147259,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147376,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147451,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147715,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147799,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147906,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147952,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648147987,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148013,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148042,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148172,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148216,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148231,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148258,56.63,74270.18,0.0,0.96287,3e-05,3.56159]
[1776648148323,56.63,74269.29,0.0,0.96285,3e-05,3.56364]
[1776648148455,56.63,74269.29,0.0,0.96285,3e-05,3.56364]
[1776648148703,56.63,74269.29,0.0,0.96285,3e-05,3.56364]
[1776648149958,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648149965,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648150017,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648150212,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648150237,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648150293,56.62,74269.26,0.0,0.96285,3e-05,3.56353]
[1776648150272,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648150455,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648150485,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648150499,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648150586,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648150700,56.62,74269.26,0.0,0.96285,3e-05,3.56334]
[1776648151014,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648153740,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648153752,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648153792,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648153952,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648153997,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648154052,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648154106,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648154204,56.62,74269.46,0.0,0.9629,3e-05,3.55866]
[1776648154299,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155117,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155147,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155212,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155254,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155353,56.62,74271.28,0.0,0.96296,3e-05,3.55357]
[1776648155355,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155450,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155704,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155793,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155821,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155902,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648155948,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648156050,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648156126,56.62,74272.74,0.0,0.96301,3e-05,3.54975]
[1776648156153,56.62,74273.94,0.0,0.96306,3e-05,3.54658]
[1776648159943,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648159990,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160137,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160198,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160222,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160246,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160298,56.62,74275.73,0.0,0.96312,3e-05,3.54167]
[1776648160347,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160442,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160688,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160783,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160835,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160879,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160892,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160927,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648160957,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648161006,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648161018,56.62,74276.05,0.0,0.96313,3e-05,3.54072]
[1776648161050,56.61,74276.05,0.0,0.96313,3e-05,3.54058]
[1776648163147,56.61,74275.98,0.0,0.96313,3e-05,3.54061]
[1776648163201,56.61,74275.98,0.0,0.96313,3e-05,3.54061]
[1776648163225,56.61,74275.98,0.0,0.96313,3e-05,3.54061]
[1776648163327,56.61,74275.98,0.0,0.96313,3e-05,3.54061]
[1776648163362,56.61,74275.98,0.0,0.96313,3e-05,3.54061]
[1776648163264,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648163404,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648163460,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648164157,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648164200,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648164263,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648164316,56.61,74276.33,0.0,0.96315,3e-05,3.53959]
[1776648164363,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164453,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164505,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164612,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164692,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164718,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164825,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164881,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164933,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648164948,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165040,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165167,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165201,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165263,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165324,56.61,74286.29,0.0,0.96347,3e-05,3.51462]
[1776648165364,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165437,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165448,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165482,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165499,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165710,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165744,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165851,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165882,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165948,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648165960,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166067,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166128,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166175,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166212,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166284,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166352,56.61,74288.71,0.0,0.96355,3e-05,3.50851]
[1776648166276,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166429,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166447,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166462,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166569,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166676,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166695,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166810,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648166892,56.61,74289.02,0.0,0.96356,3e-05,3.50765]
[1776648167127,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167472,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167578,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167706,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167765,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167821,56.61,74289.27,0.0,0.96357,3e-05,3.50693]
[1776648167922,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168437,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168688,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168757,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168809,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168888,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648168935,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648169192,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648169296,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648169348,56.61,74289.27,0.0,0.96357,3e-05,3.50684]
[1776648169281,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169404,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169438,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169513,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169619,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169686,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648169698,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648170047,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648170150,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648170198,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648170280,56.61,74289.31,0.0,0.96357,3e-05,3.50665]
[1776648170398,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648170441,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648170688,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648170710,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648170762,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648170936,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648171194,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648171243,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648171295,56.61,74289.77,0.0,0.96359,3e-05,3.50542]
[1776648171440,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648171693,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648171756,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648171808,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648171941,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648172193,56.61,74289.75,0.0,0.96359,3e-05,3.50538]
[1776648172698,56.61,74289.75,0.0,0.96359,3e-05,3.50528]
[1776648172750,56.61,74289.75,0.0,0.96359,3e-05,3.50528]
[1776648172938,56.61,74289.75,0.0,0.96359,3e-05,3.50528]
[1776648173189,56.61,74289.75,0.0,0.96359,3e-05,3.50528]
[1776648173330,56.61,74289.75,0.0,0.96359,3e-05,3.50528]
[1776648179212,56.61,74288.01,0.0,0.96354,3e-05,3.50899]
[1776648182233,56.6,74284.73,0.0,0.96344,3e-05,3.51686]
[1776648182852,56.6,74284.73,0.0,0.96344,3e-05,3.51686]
[1776648183240,56.6,74283.44,0.0,0.9634,3e-05,3.51997]
[1776648184247,56.6,74281.87,0.0,0.96335,3e-05,3.52377]
[1776648186080,56.6,74282.39,0.0,0.96337,3e-05,3.52236]
[1776648187268,56.6,74284.42,0.0,0.96344,3e-05,3.51708]
[1776648192303,56.6,74283.98,0.0,0.96343,3e-05,3.51765]
[1776648197338,56.6,74284.62,0.0,0.96346,3e-05,3.51554]
[1776648202373,56.59,74284.44,0.0,0.96346,3e-05,3.51547]
[1776648207408,56.59,74284.65,0.0,0.96347,3e-05,3.51443]
[1776648214457,56.59,74285.04,0.0,0.96353,3e-05,3.50877]
[1776648219710,56.59,74284.93,0.0,0.96353,3e-05,3.50866]
[1776648225534,56.58,74282.74,0.0,0.96347,3e-05,3.51332]
[1776648226541,56.58,74281.7,0.0,0.96344,3e-05,3.5158]
[1776648230570,56.58,74280.0,0.0,0.96339,3e-05,3.5196]
[1776648235605,56.58,74274.09,0.0,0.96321,3e-05,3.53378]
[1776648237619,56.57,74272.73,0.0,0.96317,3e-05,3.53691]
[1776648240640,56.57,74271.52,0.0,0.96313,3e-05,3.53954]
[1776648246682,56.57,74271.29,0.0,0.96313,3e-05,3.53933]
[1776648248696,56.57,74273.39,0.0,0.96321,3e-05,3.53383]
[1776648254739,56.56,74273.93,0.0,0.96323,3e-05,3.53178]
[1776648262795,56.56,74273.43,0.0,0.96323,3e-05,3.53208]
[1776648267425,56.56,74272.87,0.0,0.96321,3e-05,3.53311]
[1776648267830,56.56,74263.34,0.0,0.96291,3e-05,3.55674]
[1776648268837,56.56,74260.68,0.0,0.96282,3e-05,3.56361]
[1776648272865,56.56,74259.73,0.0,0.96282,3e-05,3.56268]
[1776648276893,56.56,74267.07,0.0,0.96305,3e-05,3.54494]
[1776648278071,56.56,74267.07,0.0,0.96305,3e-05,3.54494]
[1776648278104,56.56,74271.42,0.0,0.96319,3e-05,3.53425]
[1776648278907,56.57,74274.64,0.0,0.96329,3e-05,3.52642]
[1776648279914,56.56,74270.5,0.0,0.96316,3e-05,3.53664]
[1776648281928,56.56,74269.15,0.0,0.96312,3e-05,3.53972]
[1776648285446,56.56,74269.47,0.0,0.96313,3e-05,3.53861]
[1776648285478,56.56,74268.22,0.0,0.96309,3e-05,3.54159]
[1776648285795,56.56,74268.22,0.0,0.96309,3e-05,3.54159]
[1776648292659,56.56,74266.62,0.0,0.96305,3e-05,3.54478]
[1776648293005,56.55,74265.42,0.0,0.96302,3e-05,3.5473]
[1776648294012,56.55,74263.02,0.0,0.96294,3e-05,3.55315]
[1776648300054,56.55,74262.48,0.0,0.96294,3e-05,3.55342]
[1776648305089,56.54,74262.59,0.0,0.96295,3e-05,3.55224]
[1776648310124,56.54,74267.6,0.0,0.96313,3e-05,3.53878]
[1776648311131,56.54,74273.64,0.0,0.96332,3e-05,3.52353]
[1776648312138,56.54,74271.77,0.0,0.96327,3e-05,3.52806]
[1776648313145,56.54,74273.07,0.0,0.96331,3e-05,3.52467]
[1776648318180,56.53,74273.53,0.0,0.96333,3e-05,3.52284]
[1776648323215,56.53,74273.03,0.0,0.96333,3e-05,3.5234]
[1776648326215,56.53,74273.03,0.0,0.96333,3e-05,3.5234]
[1776648327243,56.53,74276.33,0.0,0.96344,3e-05,3.51462]
[1776648328250,56.53,74277.48,0.0,0.96348,3e-05,3.51163]
[1776648329256,56.53,74279.21,0.0,0.96354,3e-05,3.5072]
[1776648335299,56.52,74280.07,0.0,0.96361,3e-05,3.50046]
[1776648340334,56.52,74279.89,0.0,0.96361,3e-05,3.5004]
[1776648346284,56.52,74279.89,0.0,0.96361,3e-05,3.5004]
[1776648346375,56.52,74282.16,0.0,0.96369,3e-05,3.49417]
[1776648351415,56.51,74281.6,0.0,0.96368,3e-05,3.49516]
[1776648353429,56.51,74284.46,0.0,0.96377,3e-05,3.48792]
[1776648361654,56.51,74284.29,0.0,0.96377,3e-05,3.48809]
[1776648367527,56.51,74285.74,0.0,0.96382,3e-05,3.48393]
[1776648368874,56.51,74285.81,0.0,0.96383,3e-05,3.4837]
[1776648377597,56.51,74286.08,0.0,0.96384,3e-05,3.48257]
[1776648382633,56.51,74287.4,0.0,0.96389,3e-05,3.47907]
[1776648383640,56.51,74290.05,0.0,0.96397,3e-05,3.47246]
[1776648384647,56.51,74292.41,0.0,0.96405,3e-05,3.46659]
[1776648390689,56.5,74291.84,0.0,0.96403,3e-05,3.46785]
[1776648395723,56.5,74292.46,0.0,0.96409,3e-05,3.4623]
[1776648400759,56.5,74287.99,0.0,0.96395,3e-05,3.47333]
[1776648402773,56.5,74289.14,0.0,0.96398,3e-05,3.47045]
[1776648407808,56.5,74290.74,0.0,0.96404,3e-05,3.46642]
[1776648412494,56.5,74291.6,0.0,0.96406,3e-05,3.46429]
[1776648412504,56.5,74291.6,0.0,0.96406,3e-05,3.46429]
[1776648412688,56.5,74291.41,0.0,0.96406,3e-05,3.46476]
[1776648412935,56.5,74291.41,0.0,0.96406,3e-05,3.46476]
[1776648413013,56.5,74294.41,0.0,0.96415,3e-05,3.45735]
[1776648413850,56.5,74303.68,0.0,0.96445,3e-05,3.43457]
[1776648414857,56.5,74305.77,0.0,0.96451,3e-05,3.42949]
[1776648415864,56.5,74310.58,0.0,0.96466,3e-05,3.41777]
[1776648417878,56.5,74311.8,0.0,0.9647,3e-05,3.41495]
[1776648418885,56.51,74312.71,0.0,0.96473,3e-05,3.41281]
[1776648419893,56.51,74311.81,0.0,0.9647,3e-05,3.4151]
[1776648420899,56.51,74309.98,0.0,0.96464,3e-05,3.41965]
[1776648423920,56.51,74309.04,0.0,0.96461,3e-05,3.42218]
[1776648428955,56.51,74308.43,0.0,0.96458,3e-05,3.42401]
[1776648430968,56.51,74306.85,0.0,0.96453,3e-05,3.42801]
[1776648431976,56.51,74305.27,0.0,0.96448,3e-05,3.43194]
[1776648437012,56.51,74305.2,0.0,0.96447,3e-05,3.43235]
[1776648442049,56.51,74304.99,0.0,0.96447,3e-05,3.43309]
[1776648443056,56.51,74301.26,0.0,0.96435,3e-05,3.44229]
[1776648444062,56.51,74300.13,0.0,0.96431,3e-05,3.4451]
[1776648450105,56.51,74299.96,0.0,0.9643,3e-05,3.44563]
[1776648455144,56.51,74312.72,0.0,0.96474,3e-05,3.41053]
[1776648456148,56.51,74319.95,0.0,0.96497,3e-05,3.39298]
[1776648459025,56.52,74319.86,0.0,0.96496,3e-05,3.3934]
[1776648459074,56.52,74319.86,0.0,0.96496,3e-05,3.3934]
[1776648459169,56.52,74319.8,0.0,0.96496,3e-05,3.39364]
[1776648463198,56.52,74322.77,0.0,0.96505,3e-05,3.38678]
[1776648464205,56.52,74326.68,0.0,0.96517,3e-05,3.37739]
[1776648467225,56.52,74329.04,0.0,0.96524,3e-05,3.37201]
[1776648472261,56.52,74328.61,0.0,0.96522,3e-05,3.37369]
[1776648475282,56.53,74327.24,0.0,0.96517,3e-05,3.37739]
[1776648480317,56.53,74327.16,0.0,0.96516,3e-05,3.37823]
[1776648481625,56.53,74327.16,0.0,0.96516,3e-05,3.37823]
[1776648481324,56.53,74325.85,0.0,0.96511,3e-05,3.38154]
[1776648482332,56.53,74322.03,0.0,0.96499,3e-05,3.39094]
[1776648483339,56.53,74320.68,0.0,0.96495,3e-05,3.39433]
[1776648488431,56.53,74319.89,0.0,0.96492,3e-05,3.39677]
[1776648497494,56.54,74319.18,0.0,0.96489,3e-05,3.39942]
[1776648499508,56.54,74314.62,0.0,0.96474,3e-05,3.41074]
[1776648500515,56.54,74313.29,0.0,0.9647,3e-05,3.41407]
[1776648505550,56.54,74313.35,0.0,0.9647,3e-05,3.4143]
[1776648512599,56.54,74313.97,0.0,0.96475,3e-05,3.40941]
[1776648515620,56.55,74316.12,0.0,0.96481,3e-05,3.4044]
[1776648516626,56.55,74317.36,0.0,0.96485,3e-05,3.40147]
[1776648517633,56.55,74319.26,0.0,0.96491,3e-05,3.39693]
[1776648522669,56.55,74319.97,0.0,0.96492,3e-05,3.39569]
[1776648527705,56.55,74320.38,0.0,0.96493,3e-05,3.39515]
[1776648532741,56.55,74320.41,0.0,0.96492,3e-05,3.39554]
[1776648540796,56.56,74320.54,0.0,0.96492,3e-05,3.39595]
[1776648544824,56.56,74321.58,0.0,0.96495,3e-05,3.39377]
[1776648546838,56.56,74324.99,0.0,0.96505,3e-05,3.38567]
[1776648547845,56.56,74326.37,0.0,0.96509,3e-05,3.38242]
[1776648549498,56.56,74326.37,0.0,0.96509,3e-05,3.38242]
[1776648551873,56.56,74327.32,0.0,0.96511,3e-05,3.38067]
[1776648555901,56.57,74329.36,0.0,0.96517,3e-05,3.37619]
[1776648561943,56.57,74329.25,0.0,0.96516,3e-05,3.37718]
[1776648563957,56.57,74328.14,0.0,0.96512,3e-05,3.38011]
[1776648566978,56.57,74326.2,0.0,0.96506,3e-05,3.38515]
[1776648567985,56.57,74322.89,0.0,0.96495,3e-05,3.3933]
[1776648571724,56.57,74322.47,0.0,0.96494,3e-05,3.39442]
[1776648577050,56.58,74322.54,0.0,0.96497,3e-05,3.3911]
[1776648583092,56.58,74322.61,0.0,0.96496,3e-05,3.39151]
[1776648585106,56.58,74325.69,0.0,0.96506,3e-05,3.38422]
[1776648587444,56.58,74325.72,0.0,0.96506,3e-05,3.38426]
[1776648589134,56.58,74327.54,0.0,0.96511,3e-05,3.38018]
[1776648590420,56.58,74327.54,0.0,0.96511,3e-05,3.38018]
[1776648590456,56.58,74327.54,0.0,0.96511,3e-05,3.38018]
[1776648596183,56.59,74327.73,0.0,0.96511,3e-05,3.38054]
[1776648600211,56.59,74326.66,0.0,0.96507,3e-05,3.3836]
[1776648605500,56.59,74327.25,0.0,0.96508,3e-05,3.38262]
[1776648605879,56.59,74327.37,0.0,0.96509,3e-05,3.38205]
[1776648606486,56.59,74327.37,0.0,0.96509,3e-05,3.38205]
[1776648606551,56.59,74334.94,0.0,0.96532,3e-05,3.36346]
[1776648607260,56.59,74340.15,0.0,0.96549,3e-05,3.35065]
[1776648608267,56.59,74341.06,0.0,0.96552,3e-05,3.34824]
[1776648613302,56.58,74341.14,0.0,0.96553,3e-05,3.34698]
[1776648614114,56.58,74341.14,0.0,0.96553,3e-05,3.34698]
[1776648614189,56.58,74341.14,0.0,0.96553,3e-05,3.34698]
[1776648614309,56.58,74346.65,0.0,0.96571,3e-05,3.33352]
[1776648615316,56.58,74352.97,0.0,0.9659,3e-05,3.31818]
[1776648616417,56.58,74368.73,0.0,0.96638,3e-05,3.28045]
[1776648617330,56.58,74360.61,0.0,0.96614,3e-05,3.29976]
[1776648618338,56.58,74356.92,0.0,0.96603,3e-05,3.30832]
[1776648621359,56.58,74358.98,0.0,0.96609,3e-05,3.30296]
[1776648622366,56.57,74366.98,0.0,0.96634,3e-05,3.28378]
[1776648623373,56.57,74368.59,0.0,0.96639,3e-05,3.27985]
[1776648624380,56.57,74370.03,0.0,0.96643,3e-05,3.27634]
[1776648626394,56.57,74370.94,0.0,0.96646,3e-05,3.27401]
[1776648627401,56.57,74371.91,0.0,0.96649,3e-05,3.27163]
[1776648628409,56.57,74374.09,0.0,0.96656,3e-05,3.26639]
[1776648631429,56.57,74375.11,0.0,0.96663,3e-05,3.25993]
[1776648633443,56.57,74376.19,0.0,0.96666,3e-05,3.25726]
[1776648634163,56.57,74376.19,0.0,0.96666,3e-05,3.25726]
[1776648634451,56.57,74377.9,0.0,0.96671,3e-05,3.25316]
[1776648639486,56.57,74378.53,0.0,0.96674,3e-05,3.25145]
[1776648644521,56.57,74378.66,0.0,0.96674,3e-05,3.25092]
[1776648649557,56.57,74378.79,0.0,0.96675,3e-05,3.25039]
[1776648654592,56.57,74378.95,0.0,0.96676,3e-05,3.24981]
[1776648655599,56.57,74379.95,0.0,0.96679,3e-05,3.24741]
[1776648656606,56.57,74394.98,0.0,0.96723,3e-05,3.21206]
[1776648657115,56.57,74394.98,0.0,0.96723,3e-05,3.21206]
[1776648657223,56.57,74394.98,0.0,0.96723,3e-05,3.21206]
[1776648657760,56.57,74414.73,0.0,0.96781,3e-05,3.16609]
[1776648658564,56.57,74414.73,0.0,0.96781,3e-05,3.16609]
[1776648658653,56.57,74414.73,0.0,0.96781,3e-05,3.16609]
[1776648658690,56.57,74414.73,0.0,0.96781,3e-05,3.16609]
[1776648658764,56.57,74417.32,0.0,0.96788,3e-05,3.16022]
[1776648659797,56.57,74417.32,0.0,0.96788,3e-05,3.16022]
[1776648659846,56.57,74422.44,0.0,0.96803,3e-05,3.14851]
[1776648660627,56.57,74422.44,0.0,0.96803,3e-05,3.14851]
[1776648660727,56.57,74432.0,0.0,0.9683,3e-05,3.12665]
[1776648661569,56.57,74432.0,0.0,0.9683,3e-05,3.12665]
[1776648661818,56.57,74432.0,0.0,0.9683,3e-05,3.12665]
[1776648661879,56.57,74432.0,0.0,0.9683,3e-05,3.12665]
[1776648661664,56.57,74434.46,0.0,0.96838,3e-05,3.12101]
[1776648662033,56.57,74434.46,0.0,0.96838,3e-05,3.12101]
[1776648662082,56.57,74434.46,0.0,0.96838,3e-05,3.12101]
[1776648662671,56.57,74433.27,0.0,0.96834,3e-05,3.12352]
[1776648664602,56.57,74433.28,0.0,0.96835,3e-05,3.12334]
[1776648664687,56.56,74430.32,0.0,0.96826,3e-05,3.12997]
[1776648665692,56.56,74433.22,0.0,0.96835,3e-05,3.12315]
[1776648667822,56.56,74431.5,0.0,0.9683,3e-05,3.12694]
[1776648667881,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648667922,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648667952,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668213,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668251,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668450,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668758,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668769,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668805,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668832,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668856,56.56,74434.1,0.0,0.96838,3e-05,3.12082]
[1776648668812,56.56,74432.88,0.0,0.96834,3e-05,3.12347]
[1776648668936,56.56,74432.88,0.0,0.96834,3e-05,3.12347]
[1776648668954,56.56,74432.88,0.0,0.96834,3e-05,3.12347]
[1776648669781,56.56,74432.88,0.0,0.96834,3e-05,3.12347]
[1776648669875,56.56,74432.88,0.0,0.96834,3e-05,3.12347]
[1776648669805,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648669943,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648669958,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648670263,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648670371,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648670424,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648670445,56.56,74433.05,0.0,0.96835,3e-05,3.12293]
[1776648670727,56.56,74432.91,0.0,0.96835,3e-05,3.1231]
[1776648671877,56.56,74432.91,0.0,0.96835,3e-05,3.1231]
[1776648671948,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648671992,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672044,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672113,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672201,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672220,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672260,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672445,56.56,74432.8,0.0,0.96835,3e-05,3.12321]
[1776648672743,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673359,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673421,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673454,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673459,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673800,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673892,56.56,74432.44,0.0,0.96834,3e-05,3.12388]
[1776648673861,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648673954,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674108,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674350,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674458,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674496,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674597,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674651,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674704,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674827,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674860,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674882,56.56,74432.78,0.0,0.96835,3e-05,3.12295]
[1776648674757,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648674941,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675061,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675107,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675184,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675194,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675237,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675457,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675696,56.56,74433.73,0.0,0.96838,3e-05,3.12063]
[1776648675764,56.56,74433.51,0.0,0.96837,3e-05,3.12099]
[1776648676278,56.56,74433.51,0.0,0.96837,3e-05,3.12099]
[1776648676366,56.56,74433.51,0.0,0.96837,3e-05,3.12099]
[1776648676420,56.56,74433.51,0.0,0.96837,3e-05,3.12099]
[1776648676460,56.56,74433.51,0.0,0.96837,3e-05,3.12099]
[1776648676771,56.55,74433.78,0.0,0.96838,3e-05,3.12023]
[1776648677696,56.55,74433.78,0.0,0.96838,3e-05,3.12023]
[1776648677795,56.55,74433.78,0.0,0.96838,3e-05,3.12023]
[1776648677809,56.55,74433.78,0.0,0.96838,3e-05,3.12023]
[1776648677909,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648677916,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648677942,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648677952,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678038,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678145,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678181,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678216,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678273,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678503,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678697,56.55,74433.18,0.0,0.96837,3e-05,3.12146]
[1776648678784,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648678943,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648678998,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679051,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679058,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679158,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679211,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679300,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679353,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679451,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679691,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679722,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679774,56.55,74433.91,0.0,0.96839,3e-05,3.11964]
[1776648679792,56.55,74436.07,0.0,0.96845,3e-05,3.11455]
[1776648680799,56.55,74441.52,0.0,0.96861,3e-05,3.10196]
[1776648681806,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682244,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682418,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682449,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682535,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682620,56.55,74444.48,0.0,0.9687,3e-05,3.0951]
[1776648682813,56.55,74445.11,0.0,0.96872,3e-05,3.09357]
[1776648684699,56.55,74445.7,0.0,0.96873,3e-05,3.09212]
[1776648684943,56.55,74445.77,0.0,0.96874,3e-05,3.09187]
[1776648685053,56.55,74445.77,0.0,0.96874,3e-05,3.09187]
[1776648685106,56.55,74445.77,0.0,0.96874,3e-05,3.09187]
[1776648685834,56.55,74445.57,0.0,0.96873,3e-05,3.09223]
[1776648686667,56.55,74445.57,0.0,0.96873,3e-05,3.09223]
[1776648686709,56.55,74445.57,0.0,0.96873,3e-05,3.09223]
[1776648686752,56.55,74445.57,0.0,0.96873,3e-05,3.09223]
[1776648686805,56.55,74445.57,0.0,0.96873,3e-05,3.09223]
[1776648686841,56.55,74445.58,0.0,0.96873,3e-05,3.09211]
[1776648687249,56.55,74445.58,0.0,0.96873,3e-05,3.09211]
[1776648687348,56.55,74445.58,0.0,0.96873,3e-05,3.09211]
[1776648687455,56.55,74445.58,0.0,0.96873,3e-05,3.09211]
[1776648687826,56.55,74445.58,0.0,0.96873,3e-05,3.09211]
[1776648687847,56.55,74449.63,0.0,0.96885,3e-05,3.08279]
[1776648688627,56.55,74449.63,0.0,0.96885,3e-05,3.08279]
[1776648688855,56.55,74478.94,0.0,0.96967,3e-05,3.01662]
[1776648689160,56.55,74478.94,0.0,0.96967,3e-05,3.01662]
[1776648689773,56.55,74478.94,0.0,0.96967,3e-05,3.01662]
[1776648689799,56.55,74478.94,0.0,0.96967,3e-05,3.01662]
[1776648689862,56.55,74480.58,0.0,0.96972,3e-05,3.01298]
[1776648690252,56.55,74480.58,0.0,0.96972,3e-05,3.01298]
[1776648690870,56.55,74487.06,0.0,0.96989,3e-05,2.99855]
[1776648691022,56.55,74487.06,0.0,0.96989,3e-05,2.99855]
[1776648691373,56.55,74487.06,0.0,0.96989,3e-05,2.99855]
[1776648691876,56.55,74491.75,0.0,0.97006,3e-05,2.98451]
[1776648692316,56.55,74491.75,0.0,0.97006,3e-05,2.98451]
[1776648692409,56.55,74491.75,0.0,0.97006,3e-05,2.98451]
[1776648692884,56.55,74493.69,0.0,0.97011,3e-05,2.98028]
[1776648693891,56.55,74488.73,0.0,0.96997,3e-05,2.99138]
[1776648694718,56.55,74488.73,0.0,0.96997,3e-05,2.99138]
[1776648697723,56.55,74487.59,0.0,0.96994,3e-05,2.99412]
[1776648697739,56.55,74487.59,0.0,0.96994,3e-05,2.99412]
[1776648697782,56.55,74487.59,0.0,0.96994,3e-05,2.99412]
[1776648697869,56.55,74487.59,0.0,0.96994,3e-05,2.99412]
[1776648697919,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648697955,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698073,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698203,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698713,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698723,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698743,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698773,56.55,74487.81,0.0,0.96994,3e-05,2.99369]
[1776648698797,56.55,74487.81,0.0,0.96994,3e-05,2.99376]
[1776648698959,56.55,74487.81,0.0,0.96994,3e-05,2.99376]
[1776648701946,56.55,74483.12,0.0,0.96981,3e-05,3.00438]
[1776648702953,56.55,74480.4,0.0,0.96974,3e-05,3.01049]
[1776648707989,56.55,74480.75,0.0,0.96974,3e-05,3.00988]
[1776648712017,56.55,74485.56,0.0,0.96987,3e-05,2.9993]
[1776648714031,56.55,74491.64,0.0,0.97004,3e-05,2.98589]
[1776648717446,56.55,74491.24,0.0,0.97003,3e-05,2.98693]
[1776648717498,56.55,74491.24,0.0,0.97003,3e-05,2.98693]
[1776648717551,56.55,74491.24,0.0,0.97003,3e-05,2.98693]
[1776648717603,56.55,74491.24,0.0,0.97003,3e-05,2.98693]
[1776648717699,56.55,74491.24,0.0,0.97003,3e-05,2.98693]
[1776648717705,56.56,74491.47,0.0,0.97003,3e-05,2.98657]
[1776648719546,56.56,74491.98,0.0,0.97004,3e-05,2.98543]
[1776648719598,56.56,74491.98,0.0,0.97004,3e-05,2.98543]
[1776648719656,56.56,74491.98,0.0,0.97004,3e-05,2.98543]
[1776648719696,56.56,74491.98,0.0,0.97004,3e-05,2.98543]
[1776648719701,56.56,74491.98,0.0,0.97004,3e-05,2.98543]
[1776648723439,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723596,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723652,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723722,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723722,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723784,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723951,56.56,74494.44,0.0,0.97011,3e-05,2.98029]
[1776648723886,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724479,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724555,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724571,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724658,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724716,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724742,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724778,56.56,74494.44,0.0,0.97011,3e-05,2.98045]
[1776648724879,56.56,74490.22,0.0,0.96999,3e-05,2.98991]
[1776648725579,56.56,74490.22,0.0,0.96999,3e-05,2.98991]
[1776648725643,56.56,74490.22,0.0,0.96999,3e-05,2.98991]
[1776648725772,56.56,74490.22,0.0,0.96999,3e-05,2.98991]
[1776648725881,56.56,74489.63,0.0,0.96997,3e-05,2.9913]
[1776648726263,56.56,74489.63,0.0,0.96997,3e-05,2.9913]
[1776648726489,56.56,74489.63,0.0,0.96997,3e-05,2.9913]
[1776648726776,56.56,74489.63,0.0,0.96997,3e-05,2.9913]
[1776648726896,56.56,74489.63,0.0,0.96997,3e-05,2.9913]
[1776648726777,56.56,74498.39,0.0,0.97021,3e-05,2.97194]
[1776648727459,56.56,74498.39,0.0,0.97021,3e-05,2.97194]
[1776648727470,56.56,74495.84,0.0,0.97014,3e-05,2.97806]
[1776648729761,56.56,74494.53,0.0,0.9701,3e-05,2.98097]
[1776648731373,56.57,74493.29,0.0,0.97006,3e-05,2.98464]
[1776648731414,56.57,74513.41,0.0,0.9706,3e-05,2.94038]
[1776648732159,56.57,74518.5,0.0,0.97074,3e-05,2.92922]
[1776648733320,56.57,74518.5,0.0,0.97074,3e-05,2.92922]
[1776648733829,56.57,74518.5,0.0,0.97074,3e-05,2.92922]
[1776648733855,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734034,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734043,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734076,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734299,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734327,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734581,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734705,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734935,56.57,74527.49,0.0,0.97097,3e-05,2.9099]
[1776648734806,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735052,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735084,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735136,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735313,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735336,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735443,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735706,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735820,56.57,74527.24,0.0,0.97096,3e-05,2.91065]
[1776648735902,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736119,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736208,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736442,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736523,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736713,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736959,56.57,74523.28,0.0,0.97086,3e-05,2.91948]
[1776648736807,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737092,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737128,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737173,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737192,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737205,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737301,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737450,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737708,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737712,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737841,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737951,56.57,74523.83,0.0,0.97087,3e-05,2.91846]
[1776648737937,56.57,74519.14,0.0,0.97074,3e-05,2.9289]
[1776648738937,56.57,74519.14,0.0,0.97074,3e-05,2.9289]
[1776648738966,56.57,74519.14,0.0,0.97074,3e-05,2.9289]
[1776648739051,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739139,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739183,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739202,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739300,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739425,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739447,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739542,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739664,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739692,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739781,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739827,56.57,74517.94,0.0,0.97071,3e-05,2.93153]
[1776648739882,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740172,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740198,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740260,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740295,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740436,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740764,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740832,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740884,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648740945,56.58,74520.11,0.0,0.97076,3e-05,2.9271]
[1776648742312,56.58,74518.11,0.0,0.97071,3e-05,2.93164]
[1776648742771,56.58,74549.3,0.0,0.97153,3e-05,2.86421]
[1776648743050,56.58,74549.3,0.0,0.97153,3e-05,2.86421]
[1776648743625,56.58,74549.3,0.0,0.97153,3e-05,2.86421]
[1776648743669,56.58,74550.46,0.0,0.97156,3e-05,2.86199]
[1776648745748,56.58,74552.56,0.0,0.97161,3e-05,2.85747]
[1776648745759,56.58,74561.39,0.0,0.97183,3e-05,2.83909]
[1776648746268,56.58,74554.97,0.0,0.97166,3e-05,2.85317]
[1776648748773,56.59,74553.53,0.0,0.97162,3e-05,2.85655]
[1776648748848,56.59,74553.53,0.0,0.97162,3e-05,2.85655]
[1776648748947,56.59,74553.53,0.0,0.97162,3e-05,2.85655]
[1776648748868,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749727,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749749,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749806,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749871,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749964,56.59,74552.04,0.0,0.97158,3e-05,2.86004]
[1776648749940,56.59,74553.28,0.0,0.97161,3e-05,2.85765]
[1776648750392,56.59,74553.28,0.0,0.97161,3e-05,2.85765]
[1776648750442,56.59,74553.28,0.0,0.97161,3e-05,2.85765]
[1776648750527,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751042,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751211,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751403,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751449,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751458,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751702,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751910,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751941,56.59,74561.68,0.0,0.97182,3e-05,2.83992]
[1776648751976,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752068,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752115,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752204,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752356,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752400,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752462,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752514,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752570,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752579,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752708,56.59,74569.9,0.0,0.97207,3e-05,2.81914]
[1776648752734,56.59,74571.19,0.0,0.9721,3e-05,2.81674]
[1776648753317,56.6,74568.0,0.0,0.97201,3e-05,2.82388]
[1776648757975,56.6,74569.95,0.0,0.97205,3e-05,2.82075]
[1776648757348,56.6,74596.71,0.0,0.97273,3e-05,2.76419]
[1776648758092,56.6,74596.71,0.0,0.97273,3e-05,2.76419]
[1776648758212,56.6,74596.71,0.0,0.97273,3e-05,2.76419]
[1776648758355,56.6,74607.31,0.0,0.97299,3e-05,2.74236]
[1776648759362,56.61,74631.83,0.0,0.9736,2e-05,2.69186]
[1776648760902,56.61,74631.83,0.0,0.9736,2e-05,2.69186]
[1776648760930,56.62,74638.16,0.0,0.97373,2e-05,2.68065]
[1776648761376,56.62,74646.69,0.0,0.97393,2e-05,2.66399]
[1776648762383,56.62,74642.85,0.0,0.97383,2e-05,2.67248]
[1776648763935,56.62,74642.85,0.0,0.97383,2e-05,2.67248]
[1776648764017,56.62,74642.85,0.0,0.97383,2e-05,2.67248]
[1776648763953,56.63,74643.81,0.0,0.97384,2e-05,2.67132]
[1776648764218,56.63,74643.81,0.0,0.97384,2e-05,2.67132]
[1776648764932,56.63,74643.81,0.0,0.97384,2e-05,2.67132]
[1776648764963,56.63,74643.81,0.0,0.97384,2e-05,2.67132]
[1776648764969,56.63,74643.81,0.0,0.97384,2e-05,2.67132]
[1776648764936,56.63,74645.37,0.0,0.97387,2e-05,2.66894]
[1776648765110,56.63,74645.37,0.0,0.97387,2e-05,2.66894]
[1776648765209,56.63,74645.37,0.0,0.97387,2e-05,2.66894]
[1776648765979,56.63,74645.37,0.0,0.97387,2e-05,2.66894]
[1776648765998,56.63,74645.37,0.0,0.97387,2e-05,2.66894]
[1776648765404,56.64,74638.85,0.0,0.97371,2e-05,2.68273]
[1776648766079,56.64,74638.85,0.0,0.97371,2e-05,2.68273]
[1776648766130,56.64,74638.85,0.0,0.97371,2e-05,2.68273]
[1776648766210,56.64,74638.85,0.0,0.97371,2e-05,2.68273]
[1776648766264,56.64,74638.85,0.0,0.97371,2e-05,2.68273]
[1776648766411,56.64,74633.99,0.0,0.97358,2e-05,2.69314]
[1776648768023,56.64,74633.99,0.0,0.97358,2e-05,2.69314]
[1776648768153,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648768217,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648768778,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648768914,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648768955,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648769049,56.64,74632.41,0.0,0.97354,2e-05,2.6968]
[1776648768951,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769157,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769208,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769282,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769351,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769449,56.64,74622.26,0.0,0.97328,2e-05,2.71815]
[1776648769625,56.65,74636.23,0.0,0.97362,2e-05,2.68971]
[1776648770439,56.65,74637.95,0.0,0.97366,2e-05,2.68659]
[1776648771446,56.65,74642.01,0.0,0.97376,2e-05,2.67868]
[1776648774467,56.66,74639.37,0.0,0.97368,2e-05,2.68537]
[1776648775566,56.66,74639.37,0.0,0.97368,2e-05,2.68537]
[1776648775622,56.66,74639.37,0.0,0.97368,2e-05,2.68537]
[1776648775701,56.66,74639.37,0.0,0.97368,2e-05,2.68537]
[1776648775723,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776422,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776442,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776446,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776447,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776474,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776519,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776584,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776645,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776655,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776797,56.66,74637.3,0.0,0.97362,2e-05,2.69004]
[1776648776833,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777282,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777559,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777643,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777702,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777707,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777750,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777863,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777944,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648777983,56.66,74637.32,0.0,0.97362,2e-05,2.6904]
[1776648778020,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778118,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778128,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778162,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778204,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778231,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778290,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778358,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778451,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778463,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778465,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778517,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778736,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778846,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648779019,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648779027,56.66,74629.16,0.0,0.97341,2e-05,2.70761]
[1776648778880,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779176,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779476,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779635,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779658,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779704,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779967,56.67,74627.33,0.0,0.97336,2e-05,2.71177]
[1776648779706,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780137,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780205,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780251,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780311,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780454,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780692,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780872,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780947,56.67,74617.75,0.0,0.97312,2e-05,2.73198]
[1776648780960,56.67,74608.26,0.0,0.97288,3e-05,2.75208]
[1776648781345,56.67,74608.26,0.0,0.97288,3e-05,2.75208]
[1776648781434,56.67,74608.26,0.0,0.97288,3e-05,2.75208]
[1776648781462,56.67,74608.26,0.0,0.97288,3e-05,2.75208]
[1776648781517,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782329,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782447,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782451,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782468,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782714,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782793,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782840,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782892,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782946,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648782974,56.67,74600.37,0.0,0.97268,3e-05,2.7689]
[1776648783014,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783127,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783167,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783194,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783246,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783339,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783855,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783889,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783947,56.67,74600.02,0.0,0.97266,3e-05,2.7699]
[1776648783983,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784175,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784194,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784285,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784404,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784448,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784525,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784536,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784648,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784700,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784824,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784876,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648784937,56.68,74599.31,0.0,0.97264,3e-05,2.77167]
[1776648785009,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785189,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785200,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785372,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785443,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785495,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785499,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785705,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785809,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785854,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785937,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785978,56.68,74598.7,0.0,0.97262,3e-05,2.77321]
[1776648785956,56.68,74594.41,0.0,0.97251,3e-05,2.7825]
[1776648786108,56.68,74594.41,0.0,0.97251,3e-05,2.7825]
[1776648786152,56.68,74594.41,0.0,0.97251,3e-05,2.7825]
[1776648786196,56.68,74594.41,0.0,0.97251,3e-05,2.7825]
[1776648787186,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787268,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787383,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787444,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787558,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787607,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787687,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787935,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648788041,56.68,74594.4,0.0,0.97251,3e-05,2.78277]
[1776648787973,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788097,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788203,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788440,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788546,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788598,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788690,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648788943,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648789048,56.68,74595.75,0.0,0.97254,3e-05,2.78018]
[1776648789107,56.68,74596.04,0.0,0.97255,3e-05,2.77983]
[1776648789184,56.68,74596.04,0.0,0.97255,3e-05,2.77983]
[1776648789201,56.68,74596.04,0.0,0.97255,3e-05,2.77983]
[1776648789452,56.68,74596.04,0.0,0.97255,3e-05,2.77983]
[1776648789574,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790491,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790702,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790757,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790812,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790944,56.68,74593.09,0.0,0.97247,3e-05,2.78629]
[1776648790970,56.69,74588.4,0.0,0.97234,3e-05,2.79643]
[1776648791269,56.69,74588.4,0.0,0.97234,3e-05,2.79643]
[1776648791592,56.69,74588.4,0.0,0.97234,3e-05,2.79643]
[1776648791610,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792202,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792440,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792569,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792873,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792929,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792944,56.69,74578.06,0.0,0.97208,3e-05,2.81857]
[1776648792990,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648793190,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648793928,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648793935,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648794030,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648794040,56.69,74570.88,0.0,0.97189,3e-05,2.83405]
[1776648793976,56.69,74560.31,0.0,0.97161,3e-05,2.85683]
[1776648794610,56.69,74554.9,0.0,0.97147,3e-05,2.86858]
[1776648795617,56.69,74553.95,0.0,0.97144,3e-05,2.87073]
[1776648796624,56.69,74552.34,0.0,0.9714,3e-05,2.8743]
[1776648797631,56.69,74554.76,0.0,0.97146,3e-05,2.86919]
[1776648798638,56.69,74552.68,0.0,0.97141,3e-05,2.87377]
[1776648799644,56.69,74554.26,0.0,0.97145,3e-05,2.87047]
[1776648800652,56.69,74552.84,0.0,0.97141,3e-05,2.87363]
[1776648801659,56.69,74550.12,0.0,0.97134,3e-05,2.87959]
[1776648803673,56.69,74551.83,0.0,0.97138,3e-05,2.87608]
[1776648805687,56.7,74555.39,0.0,0.97147,3e-05,2.86859]
[1776648807701,56.7,74553.52,0.0,0.97142,3e-05,2.87283]
[1776648812452,56.7,74553.59,0.0,0.97145,3e-05,2.86948]
[1776648817771,56.7,74553.52,0.0,0.97144,3e-05,2.87021]
[1776648818780,56.7,74552.27,0.0,0.97141,3e-05,2.873]
[1776648819786,56.7,74548.73,0.0,0.97131,3e-05,2.88072]
[1776648820793,56.7,74549.75,0.0,0.97134,3e-05,2.8786]
[1776648825005,56.71,74548.29,0.0,0.9713,3e-05,2.88206]
[1776648825829,56.71,74545.19,0.0,0.97121,3e-05,2.88883]
[1776648827026,56.71,74545.19,0.0,0.97121,3e-05,2.88883]
[1776648826836,56.71,74537.3,0.0,0.971,3e-05,2.90599]
[1776648827529,56.71,74537.3,0.0,0.971,3e-05,2.90599]
[1776648827842,56.71,74532.74,0.0,0.97088,3e-05,2.91594]
[1776648828850,56.71,74529.48,0.0,0.9708,3e-05,2.92306]
[1776648829857,56.71,74527.22,0.0,0.97074,3e-05,2.92799]
[1776648830864,56.71,74525.1,0.0,0.97068,3e-05,2.93262]
[1776648831871,56.71,74533.7,0.0,0.97091,3e-05,2.91384]
[1776648832878,56.71,74536.0,0.0,0.97097,3e-05,2.90886]
[1776648833885,56.71,74533.75,0.0,0.97091,3e-05,2.91378]
[1776648835899,56.71,74535.8,0.0,0.97096,3e-05,2.90936]
[1776648838208,56.71,74536.08,0.0,0.97097,3e-05,2.9088]
[1776648840934,56.71,74527.65,0.0,0.97074,3e-05,2.92724]
[1776648841942,56.71,74524.31,0.0,0.97066,3e-05,2.93453]
[1776648843954,56.71,74523.74,0.0,0.97064,3e-05,2.93576]
[1776648844963,56.71,74520.49,0.0,0.97055,3e-05,2.94284]
[1776648846977,56.71,74518.94,0.0,0.97051,3e-05,2.94618]
[1776648852013,56.71,74518.33,0.0,0.9705,3e-05,2.94738]
[1776648857049,56.71,74520.25,0.0,0.97055,3e-05,2.94306]
[1776648858056,56.71,74521.27,0.0,0.97058,3e-05,2.94082]
[1776648859063,56.71,74522.29,0.0,0.97061,3e-05,2.93858]
[1776648862084,56.7,74523.94,0.0,0.97065,3e-05,2.93496]
[1776648862502,56.7,74523.94,0.0,0.97065,3e-05,2.93496]
[1776648863091,56.71,74534.43,0.0,0.97093,3e-05,2.91207]
[1776648864098,56.71,74537.19,0.0,0.971,3e-05,2.90612]
[1776648868102,56.71,74537.86,0.0,0.97102,3e-05,2.90482]
[1776648869133,56.71,74541.03,0.0,0.9711,3e-05,2.89805]
[1776648870140,56.71,74548.04,0.0,0.97129,3e-05,2.88294]
[1776648871147,56.71,74564.21,0.0,0.97174,3e-05,2.8447]
[1776648872158,56.71,74566.17,0.0,0.97179,3e-05,2.84066]
[1776648874172,56.71,74565.23,0.0,0.97176,3e-05,2.84298]
[1776648875331,56.71,74565.23,0.0,0.97176,3e-05,2.84298]
[1776648875337,56.71,74565.23,0.0,0.97176,3e-05,2.84298]
[1776648875382,56.71,74565.23,0.0,0.97176,3e-05,2.84298]
[1776648875390,56.71,74582.27,0.0,0.9722,3e-05,2.80687]
[1776648876189,56.71,74585.31,0.0,0.97228,3e-05,2.80064]
[1776648877221,56.71,74585.31,0.0,0.97228,3e-05,2.80064]
[1776648877567,56.71,74585.31,0.0,0.97228,3e-05,2.80064]
[1776648877649,56.71,74585.31,0.0,0.97228,3e-05,2.80064]
[1776648877750,56.71,74600.03,0.0,0.97264,3e-05,2.77013]
[1776648878391,56.71,74600.03,0.0,0.97264,3e-05,2.77013]
[1776648884120,56.72,74599.27,0.0,0.97261,3e-05,2.77278]
[1776648884152,56.72,74599.27,0.0,0.97261,3e-05,2.77278]
[1776648884186,56.72,74599.27,0.0,0.97261,3e-05,2.77278]
[1776648884155,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884205,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884232,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884278,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884456,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884487,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884698,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884884,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648884944,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648885140,56.72,74599.35,0.0,0.97261,3e-05,2.77315]
[1776648885151,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885202,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885306,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885357,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885444,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885451,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885502,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885701,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885753,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885813,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885881,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648885937,56.73,74599.24,0.0,0.9726,3e-05,2.77364]
[1776648886038,56.73,74599.85,0.0,0.97261,3e-05,2.77263]
[1776648887182,56.73,74599.85,0.0,0.97261,3e-05,2.77263]
[1776648887271,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887287,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887404,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887457,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887470,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887668,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887717,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887888,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887895,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648887944,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648888084,56.73,74599.9,0.0,0.97262,3e-05,2.77253]
[1776648888117,56.73,74603.08,0.0,0.97269,3e-05,2.7664]
[1776648888363,56.73,74603.08,0.0,0.97269,3e-05,2.7664]
[1776648888373,56.73,74603.08,0.0,0.97269,3e-05,2.7664]
[1776648888427,56.73,74603.08,0.0,0.97269,3e-05,2.7664]
[1776648888481,56.73,74603.08,0.0,0.97269,3e-05,2.7664]
[1776648888575,56.73,74610.76,0.0,0.97288,3e-05,2.75062]
[1776648889201,56.73,74610.76,0.0,0.97288,3e-05,2.75062]
[1776648889281,56.73,74628.79,0.0,0.97333,2e-05,2.7132]
[1776648890287,56.73,74633.37,0.0,0.97344,2e-05,2.70406]
[1776648891295,56.74,74632.51,0.0,0.97341,2e-05,2.7062]
[1776648895514,56.74,74630.66,0.0,0.97335,2e-05,2.71114]
[1776648895723,56.74,74630.66,0.0,0.97335,2e-05,2.71114]
[1776648895826,56.74,74630.66,0.0,0.97335,2e-05,2.71114]
[1776648895960,56.74,74630.66,0.0,0.97335,2e-05,2.71114]
[1776648895981,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648896565,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648896792,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648896850,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648896944,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648897014,56.74,74632.52,0.0,0.9734,2e-05,2.70763]
[1776648897039,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897289,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897452,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897515,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897577,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897698,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897823,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897835,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897917,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648897953,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648898086,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648898151,56.75,74638.06,0.0,0.97353,2e-05,2.6966]
[1776648898183,56.75,74638.69,0.0,0.97354,2e-05,2.69569]
[1776648899744,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648899858,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648899911,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648899948,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648899963,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648900113,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648900165,56.75,74638.68,0.0,0.97354,2e-05,2.69571]
[1776648900198,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900241,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900296,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900369,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900451,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900452,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900482,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900490,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900668,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900699,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900726,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900743,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900810,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900843,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648900953,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648901079,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648901193,56.75,74638.51,0.0,0.97353,2e-05,2.69643]
[1776648901157,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901332,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901424,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901469,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901556,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901688,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901757,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901770,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648902185,56.75,74639.64,0.0,0.97356,2e-05,2.69408]
[1776648901822,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648902334,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648902464,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648902507,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648902855,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648902899,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648903030,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648903196,56.75,74635.57,0.0,0.97346,2e-05,2.70244]
[1776648903130,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903324,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903400,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903444,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903563,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903691,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903727,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648903952,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648904074,56.75,74630.5,0.0,0.97333,2e-05,2.71285]
[1776648904175,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904279,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904332,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904426,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904586,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904629,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904713,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904939,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648904992,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648905029,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648905114,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648905156,56.75,74624.37,0.0,0.97318,2e-05,2.72589]
[1776648905161,56.75,74624.18,0.0,0.97317,2e-05,2.72662]
[1776648905263,56.75,74624.18,0.0,0.97317,2e-05,2.72662]
[1776648905342,56.75,74624.18,0.0,0.97317,2e-05,2.72662]
[1776648905569,56.75,74624.18,0.0,0.97317,2e-05,2.72662]
[1776648905646,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648906436,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648906551,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648906747,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648906788,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648906820,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648907165,56.76,74625.77,0.0,0.9732,2e-05,2.72366]
[1776648907203,56.76,74624.55,0.0,0.97317,2e-05,2.72612]
[1776648907408,56.76,74626.15,0.0,0.97321,2e-05,2.72281]
[1776648909422,56.75,74623.28,0.0,0.97314,2e-05,2.72861]
[1776648910429,56.75,74620.32,0.0,0.97307,2e-05,2.73468]
[1776648912058,56.75,74620.32,0.0,0.97307,2e-05,2.73468]
[1776648912201,56.75,74620.32,0.0,0.97307,2e-05,2.73468]
[1776648912159,56.75,74618.81,0.0,0.97304,2e-05,2.73765]
[1776648912450,56.75,74618.81,0.0,0.97304,2e-05,2.73765]
[1776648912489,56.75,74615.93,0.0,0.97297,3e-05,2.74354]
[1776648913893,56.75,74615.93,0.0,0.97297,3e-05,2.74354]
[1776648913924,56.75,74615.93,0.0,0.97297,3e-05,2.74354]
[1776648914457,56.75,74604.69,0.0,0.97268,3e-05,2.76732]
[1776648916184,56.75,74604.69,0.0,0.97268,3e-05,2.76732]
[1776648915464,56.76,74602.08,0.0,0.97261,3e-05,2.77336]
[1776648916512,56.76,74602.08,0.0,0.97261,3e-05,2.77336]
[1776648916581,56.76,74611.1,0.0,0.97283,3e-05,2.75475]
[1776648917479,56.76,74612.7,0.0,0.97287,3e-05,2.7517]
[1776648922068,56.77,74610.72,0.0,0.9728,3e-05,2.75701]
[1776648927548,56.78,74611.47,0.0,0.9728,3e-05,2.75712]
[1776648930569,56.78,74608.28,0.0,0.97271,3e-05,2.76463]
[1776648931576,56.78,74609.36,0.0,0.97277,3e-05,2.75913]
[1776648933590,56.79,74608.38,0.0,0.97274,3e-05,2.76172]
[1776648934667,56.79,74608.38,0.0,0.97274,3e-05,2.76172]
[1776648936611,56.79,74613.7,0.0,0.97286,3e-05,2.75142]
[1776648939904,56.79,74614.41,0.0,0.97287,3e-05,2.75052]
[1776648941647,56.8,74609.44,0.0,0.97274,3e-05,2.76175]
[1776648944779,56.8,74608.85,0.0,0.97272,3e-05,2.76351]
[1776648946681,56.81,74607.53,0.0,0.97267,3e-05,2.76706]
[1776648951715,56.81,74609.46,0.0,0.97271,3e-05,2.7643]
[1776648955743,56.82,74608.2,0.0,0.97266,3e-05,2.76798]
[1776648957758,56.82,74607.02,0.0,0.97263,3e-05,2.77095]
[1776648958766,56.82,74604.96,0.0,0.97257,3e-05,2.77552]
[1776648963800,56.83,74604.82,0.0,0.97256,3e-05,2.77702]
[1776648966822,56.83,74603.58,0.0,0.97252,3e-05,2.78034]
[1776648967829,56.84,74611.06,0.0,0.9727,3e-05,2.76491]
[1776648968836,56.84,74609.83,0.0,0.97267,3e-05,2.76774]
[1776648970367,56.84,74609.69,0.0,0.97266,3e-05,2.76829]
[1776648971857,56.84,74611.0,0.0,0.97269,3e-05,2.76606]
[1776648976892,56.85,74607.79,0.0,0.97259,3e-05,2.77407]
[1776648981928,56.86,74611.08,0.0,0.97266,3e-05,2.76839]
[1776648982935,56.86,74612.08,0.0,0.97268,3e-05,2.76655]
[1776648987969,56.86,74612.2,0.0,0.97267,3e-05,2.76757]
[1776648993006,56.87,74610.78,0.0,0.97265,3e-05,2.76828]
[1776648994012,56.87,74608.67,0.0,0.9726,3e-05,2.77294]
[1776648995048,56.87,74608.67,0.0,0.9726,3e-05,2.77294]
[1776648995208,56.87,74608.67,0.0,0.9726,3e-05,2.77294]
[1776648995279,56.87,74601.86,0.0,0.97242,3e-05,2.78747]
[1776648995385,56.87,74601.86,0.0,0.97242,3e-05,2.78747]
[1776648996026,56.88,74584.24,0.0,0.97197,3e-05,2.8249]
[1776648997033,56.88,74582.02,0.0,0.97191,3e-05,2.82976]
[1776648998040,56.88,74579.18,0.0,0.97183,3e-05,2.83594]
[1776649001062,56.88,74577.8,0.0,0.97179,3e-05,2.83927]
[1776649005090,56.88,74579.48,0.0,0.97183,3e-05,2.8362]
[1776649006096,56.88,74586.61,0.0,0.97201,3e-05,2.82119]
[1776649009739,56.89,74586.2,0.0,0.972,3e-05,2.82253]
[1776649011192,56.89,74586.27,0.0,0.972,3e-05,2.82254]
[1776649011293,56.89,74584.79,0.0,0.97196,3e-05,2.82583]
[1776649013148,56.89,74586.18,0.0,0.97199,3e-05,2.82319]
[1776649014155,56.89,74591.38,0.0,0.97212,3e-05,2.81233]
[1776649015162,56.89,74593.45,0.0,0.97217,3e-05,2.80813]
[1776649017176,56.89,74596.66,0.0,0.97225,3e-05,2.80172]
[1776649020197,56.9,74594.41,0.0,0.97218,3e-05,2.80705]
[1776649022211,56.9,74588.33,0.0,0.97202,3e-05,2.82029]
[1776649024225,56.9,74585.56,0.0,0.97195,3e-05,2.8265]
[1776649029260,56.9,74586.07,0.0,0.97195,3e-05,2.82622]
[1776649032106,56.91,74586.26,0.0,0.97195,3e-05,2.82613]
[1776649032281,56.91,74600.57,0.0,0.97232,3e-05,2.79605]
[1776649033289,56.91,74606.95,0.0,0.97248,3e-05,2.78285]
[1776649034296,56.91,74598.53,0.0,0.97226,3e-05,2.80079]
[1776649035303,56.91,74598.97,0.0,0.97227,3e-05,2.80007]
[1776649035427,56.91,74598.97,0.0,0.97227,3e-05,2.80007]
[1776649035828,56.91,74598.97,0.0,0.97227,3e-05,2.80007]
[1776649036310,56.91,74600.5,0.0,0.97231,3e-05,2.79705]
[1776649037317,56.91,74606.87,0.0,0.97247,3e-05,2.78388]
[1776649038324,56.91,74609.05,0.0,0.97252,3e-05,2.77954]
[1776649039331,56.92,74612.21,0.0,0.9726,3e-05,2.77316]
[1776649040337,56.92,74614.2,0.0,0.97264,3e-05,2.76925]
[1776649042001,56.92,74614.2,0.0,0.97264,3e-05,2.76925]
[1776649042352,56.92,74617.6,0.0,0.97272,3e-05,2.76267]
[1776649044366,56.92,74619.52,0.0,0.97276,3e-05,2.75919]
[1776649046380,56.93,74621.13,0.0,0.9728,3e-05,2.75637]
[1776649047387,56.93,74633.71,0.0,0.97311,2e-05,2.73054]
[1776649048394,56.93,74635.45,0.0,0.97315,2e-05,2.72725]
[1776649050408,56.93,74637.79,0.0,0.9732,2e-05,2.72305]
[1776649052422,56.94,74639.1,0.0,0.97326,2e-05,2.71752]
[1776649055443,56.94,74640.57,0.0,0.97328,2e-05,2.71547]
[1776649056450,56.94,74639.69,0.0,0.97325,2e-05,2.7176]
[1776649057457,56.95,74638.29,0.0,0.97322,2e-05,2.72081]
[1776649062888,56.95,74638.32,0.0,0.9732,2e-05,2.72202]
[1776649064506,56.96,74634.4,0.0,0.97309,2e-05,2.73106]
[1776649065513,56.96,74632.07,0.0,0.97303,2e-05,2.73619]
[1776649066520,56.96,74630.96,0.0,0.973,2e-05,2.73879]
[1776649068534,56.97,74629.21,0.0,0.97295,2e-05,2.743]
[1776649069541,56.97,74632.59,0.0,0.97303,2e-05,2.73628]
[1776649070548,56.97,74634.99,0.0,0.97309,2e-05,2.7316]
[1776649071799,56.97,74632.7,0.0,0.97302,2e-05,2.73693]
[1776649073569,56.97,74631.8,0.0,0.973,2e-05,2.73909]
[1776649075583,56.98,74630.35,0.0,0.97295,2e-05,2.74268]
[1776649080618,56.99,74630.04,0.0,0.97293,2e-05,2.74475]
[1776649083175,56.99,74627.94,0.0,0.97287,2e-05,2.74995]
[1776649084645,56.99,74632.02,0.0,0.97296,2e-05,2.74204]
[1776649085653,57.0,74633.75,0.0,0.973,2e-05,2.73874]
[1776649086660,57.0,74640.28,0.0,0.97316,2e-05,2.72554]
[1776649087666,57.0,74642.51,0.0,0.97321,2e-05,2.72126]
[1776649088674,57.0,74644.62,0.0,0.97326,2e-05,2.71724]
[1776649089681,57.0,74643.52,0.0,0.97323,2e-05,2.71983]
[1776649091694,57.01,74647.72,0.0,0.97333,2e-05,2.71184]
[1776649094716,57.0,74648.74,0.0,0.97335,2e-05,2.70953]
[1776649097737,57.0,74649.55,0.0,0.97338,2e-05,2.70767]
[1776649098744,57.0,74658.32,0.0,0.97359,2e-05,2.68964]
[1776649099751,57.0,74664.34,0.0,0.97374,2e-05,2.67733]
[1776649100758,57.0,74662.31,0.0,0.97369,2e-05,2.68145]
[1776649101765,57.0,74661.37,0.0,0.97367,2e-05,2.68335]
[1776649105792,57.0,74663.52,0.0,0.97372,2e-05,2.67887]
[1776649108814,57.0,74664.27,0.0,0.97374,2e-05,2.67729]
[1776649113849,57.01,74664.68,0.0,0.97377,2e-05,2.67375]
[1776649115863,57.01,74663.29,0.0,0.97373,2e-05,2.67736]
[1776649116870,57.01,74658.44,0.0,0.97361,2e-05,2.68763]
[1776649120898,57.02,74657.42,0.0,0.97356,2e-05,2.69118]
[1776649122912,57.03,74656.6,0.0,0.97354,2e-05,2.69357]
[1776649123919,57.03,74657.64,0.0,0.97356,2e-05,2.6918]
[1776649124925,57.03,74658.89,0.0,0.97358,2e-05,2.6896]
[1776649126940,57.03,74657.38,0.0,0.97354,2e-05,2.6934]
[1776649127946,57.04,74653.08,0.0,0.97343,2e-05,2.70255]
[1776649128954,57.04,74651.79,0.0,0.97339,2e-05,2.70554]
[1776649131975,57.04,74648.63,0.0,0.9733,2e-05,2.71303]
[1776649132982,57.05,74643.44,0.0,0.97317,2e-05,2.72403]
[1776649133988,57.05,74644.76,0.0,0.9732,2e-05,2.72162]
[1776649134996,57.05,74652.91,0.0,0.9734,2e-05,2.70519]
[1776649136144,57.05,74657.23,0.0,0.9735,2e-05,2.69669]
[1776649137010,57.05,74659.37,0.0,0.97355,2e-05,2.69267]
[1776649142044,57.06,74659.72,0.0,0.97354,2e-05,2.69378]
[1776649143052,57.07,74662.18,0.0,0.97359,2e-05,2.68912]
[1776649144059,57.07,74659.45,0.0,0.97352,2e-05,2.69506]
[1776649145066,57.07,74656.89,0.0,0.97345,2e-05,2.70066]
[1776649148087,57.08,74659.9,0.0,0.97351,2e-05,2.69555]
[1776649150101,57.08,74661.38,0.0,0.97354,2e-05,2.69325]
[1776649151900,57.08,74661.12,0.0,0.97353,2e-05,2.69414]
[1776649152044,57.08,74661.12,0.0,0.97353,2e-05,2.69414]
[1776649152115,57.08,74685.14,0.0,0.97411,2e-05,2.64577]
[1776649153122,57.09,74687.13,0.0,0.97415,2e-05,2.6422]
[1776649156143,57.09,74673.76,0.0,0.97381,2e-05,2.67056]
[1776649157150,57.1,74665.98,0.0,0.97362,2e-05,2.68677]
[1776649158157,57.1,74661.66,0.0,0.97351,2e-05,2.69596]
[1776649159164,57.1,74656.65,0.0,0.97338,2e-05,2.70656]
[1776649161775,57.1,74657.84,0.0,0.9734,2e-05,2.70479]
[1776649161831,57.1,74657.84,0.0,0.9734,2e-05,2.70479]
[1776649161942,57.1,74657.84,0.0,0.9734,2e-05,2.70479]
[1776649162186,57.11,74657.18,0.0,0.97338,2e-05,2.70647]
[1776649162559,57.11,74657.18,0.0,0.97338,2e-05,2.70647]
[1776649162697,57.11,74657.18,0.0,0.97338,2e-05,2.70647]
[1776649163193,57.11,74658.12,0.0,0.9734,2e-05,2.70488]
[1776649166214,57.11,74651.96,0.0,0.97324,2e-05,2.71852]
[1776649167221,57.12,74648.82,0.0,0.97316,2e-05,2.72529]
[1776649171188,57.12,74648.22,0.0,0.97313,2e-05,2.72742]
[1776649171240,57.12,74648.22,0.0,0.97313,2e-05,2.72742]
[1776649171445,57.12,74648.22,0.0,0.97313,2e-05,2.72742]
[1776649171249,57.12,74646.87,0.0,0.97313,2e-05,2.72702]
[1776649176284,57.13,74644.99,0.0,0.97307,2e-05,2.73237]
[1776649181327,57.14,74645.19,0.0,0.97305,2e-05,2.73341]
[1776649184385,57.14,74646.0,0.0,0.97307,2e-05,2.73233]
[1776649184434,57.14,74646.0,0.0,0.97307,2e-05,2.73233]
[1776649184486,57.14,74645.72,0.0,0.97306,2e-05,2.7332]
[1776649184707,57.14,74645.72,0.0,0.97306,2e-05,2.7332]
[1776649190393,57.15,74638.43,0.0,0.97285,2e-05,2.74997]
[1776649191212,57.15,74638.43,0.0,0.97285,2e-05,2.74997]
[1776649191262,57.15,74638.43,0.0,0.97285,2e-05,2.74997]
[1776649191439,57.15,74638.43,0.0,0.97285,2e-05,2.74997]
[1776649191400,57.16,74637.63,0.0,0.97283,2e-05,2.75189]
[1776649193414,57.16,74641.28,0.0,0.97292,2e-05,2.74485]
[1776649197609,57.17,74639.71,0.0,0.97286,2e-05,2.74917]
[1776649197614,57.17,74639.71,0.0,0.97286,2e-05,2.74917]
[1776649197693,57.17,74639.71,0.0,0.97286,2e-05,2.74917]
[1776649198449,57.17,74638.82,0.0,0.97284,2e-05,2.75128]
[1776649202477,57.17,74653.02,0.0,0.97318,2e-05,2.72303]
[1776649203484,57.17,74654.03,0.0,0.9732,2e-05,2.72127]
[1776649204072,57.17,74654.03,0.0,0.9732,2e-05,2.72127]
[1776649204125,57.17,74654.03,0.0,0.9732,2e-05,2.72127]
[1776649204212,57.17,74654.03,0.0,0.9732,2e-05,2.72127]
[1776649204307,57.18,74654.03,0.0,0.9732,2e-05,2.72159]
[1776649209526,57.19,74656.86,0.0,0.97325,2e-05,2.71735]
[1776649210905,57.19,74654.56,0.0,0.97319,2e-05,2.72239]
[1776649210942,57.19,74654.56,0.0,0.97319,2e-05,2.72239]
[1776649210956,57.19,74654.56,0.0,0.97319,2e-05,2.72239]
[1776649211201,57.19,74654.56,0.0,0.97319,2e-05,2.72239]
[1776649211541,57.19,74654.23,0.0,0.97318,2e-05,2.72339]
[1776649214575,57.19,74668.06,0.0,0.9735,2e-05,2.69602]
[1776649215569,57.2,74673.26,0.0,0.97363,2e-05,2.68579]
[1776649219026,57.2,74674.18,0.0,0.97364,2e-05,2.68505]
[1776649219092,57.2,74674.18,0.0,0.97364,2e-05,2.68505]
[1776649219212,57.2,74674.18,0.0,0.97364,2e-05,2.68505]
[1776649219279,57.21,74678.11,0.0,0.97373,2e-05,2.67745]
[1776649222618,57.21,74672.72,0.0,0.97358,2e-05,2.68957]
[1776649223625,57.21,74664.9,0.0,0.97339,2e-05,2.70591]
[1776649225612,57.22,74665.3,0.0,0.97339,2e-05,2.70546]
[1776649225660,57.22,74665.3,0.0,0.97339,2e-05,2.70546]
[1776649225699,57.22,74665.3,0.0,0.97339,2e-05,2.70546]
[1776649225713,57.22,74665.68,0.0,0.9734,2e-05,2.70502]
[1776649227653,57.22,74658.97,0.0,0.97322,2e-05,2.71944]
[1776649228660,57.22,74655.33,0.0,0.97313,2e-05,2.72725]
[1776649229891,57.22,74655.33,0.0,0.97313,2e-05,2.72725]
[1776649229937,57.22,74655.33,0.0,0.97313,2e-05,2.72725]
[1776649230208,57.22,74655.33,0.0,0.97313,2e-05,2.72725]
[1776649230260,57.23,74655.11,0.0,0.97312,2e-05,2.7283]
[1776649235709,57.24,74647.75,0.0,0.97295,2e-05,2.74144]
[1776649236716,57.24,74642.77,0.0,0.97282,2e-05,2.75203]
[1776649238730,57.24,74624.06,0.0,0.97235,3e-05,2.79148]
[1776649239737,57.24,74619.18,0.0,0.97222,3e-05,2.80195]
[1776649240744,57.24,74619.43,0.0,0.97222,3e-05,2.80161]
[1776649241932,57.24,74619.43,0.0,0.97222,3e-05,2.80161]
[1776649241992,57.24,74619.43,0.0,0.97222,3e-05,2.80161]
[1776649242209,57.24,74619.43,0.0,0.97222,3e-05,2.80161]
[1776649242243,57.25,74620.06,0.0,0.97224,3e-05,2.80063]
[1776649245412,57.25,74619.48,0.0,0.97222,3e-05,2.80201]
[1776649245488,57.25,74619.48,0.0,0.97222,3e-05,2.80201]
[1776649245506,57.25,74629.91,0.0,0.97248,3e-05,2.78037]
[1776649245780,57.25,74642.03,0.0,0.97278,2e-05,2.75535]
[1776649246786,57.25,74640.92,0.0,0.97275,2e-05,2.75786]
[1776649248503,57.25,74640.92,0.0,0.97275,2e-05,2.75786]
[1776649248553,57.25,74639.46,0.0,0.97271,3e-05,2.76138]
[1776649248717,57.25,74639.46,0.0,0.97271,3e-05,2.76138]
[1776649248770,57.25,74639.46,0.0,0.97271,3e-05,2.76138]
[1776649249020,57.25,74639.46,0.0,0.97271,3e-05,2.76138]
[1776649249121,57.25,74639.1,0.0,0.9727,3e-05,2.76236]
[1776649252829,57.26,74642.27,0.0,0.97277,2e-05,2.75673]
[1776649253836,57.26,74649.18,0.0,0.97294,2e-05,2.74245]
[1776649255808,57.26,74650.5,0.0,0.97297,2e-05,2.74023]
[1776649255818,57.26,74650.5,0.0,0.97297,2e-05,2.74023]
[1776649255942,57.26,74650.5,0.0,0.97297,2e-05,2.74023]
[1776649256012,57.26,74653.91,0.0,0.97305,2e-05,2.73348]
[1776649258342,57.26,74653.71,0.0,0.97304,2e-05,2.73389]
[1776649258394,57.26,74653.71,0.0,0.97304,2e-05,2.73389]
[1776649258442,57.26,74653.71,0.0,0.97304,2e-05,2.73389]
[1776649263169,57.27,74651.03,0.0,0.97296,2e-05,2.74108]
[1776649263196,57.27,74651.03,0.0,0.97296,2e-05,2.74108]
[1776649263540,57.27,74651.03,0.0,0.97296,2e-05,2.74108]
[1776649263419,57.27,74653.84,0.0,0.97302,2e-05,2.73557]
[1776649263912,57.28,74663.29,0.0,0.97325,2e-05,2.71644]
[1776649264919,57.28,74660.6,0.0,0.97318,2e-05,2.72228]
[1776649265926,57.28,74657.08,0.0,0.97309,2e-05,2.72982]
[1776649267024,57.28,74657.08,0.0,0.97309,2e-05,2.72982]
[1776649267076,57.28,74657.08,0.0,0.97309,2e-05,2.72982]
[1776649267209,57.28,74657.08,0.0,0.97309,2e-05,2.72982]
[1776649267305,57.28,74654.23,0.0,0.97302,2e-05,2.73598]
[1776649269387,57.28,74654.41,0.0,0.97302,2e-05,2.7359]
[1776649269393,57.28,74654.41,0.0,0.97302,2e-05,2.7359]
[1776649269440,57.28,74654.41,0.0,0.97302,2e-05,2.7359]
[1776649269489,57.28,74657.75,0.0,0.9731,2e-05,2.72931]
[1776649270962,57.29,74651.31,0.0,0.97293,2e-05,2.74316]
[1776649272278,57.29,74651.31,0.0,0.97293,2e-05,2.74316]
[1776649272301,57.29,74651.31,0.0,0.97293,2e-05,2.74316]
[1776649272436,57.29,74651.31,0.0,0.97293,2e-05,2.74316]
[1776649272464,57.29,74646.68,0.0,0.97281,2e-05,2.753]
[1776649272976,57.29,74644.18,0.0,0.97275,2e-05,2.75843]
[1776649273983,57.29,74638.13,0.0,0.97259,3e-05,2.77123]
[1776649276901,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649276939,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649276948,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277011,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277184,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277193,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277235,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277441,57.29,74639.07,0.0,0.97261,3e-05,2.76972]
[1776649277542,57.3,74639.0,0.0,0.97261,3e-05,2.7701]
[1776649280318,57.3,74638.73,0.0,0.97259,3e-05,2.77112]
[1776649280543,57.3,74638.73,0.0,0.97259,3e-05,2.77112]
[1776649280577,57.3,74639.35,0.0,0.97261,3e-05,2.77007]
[1776649280679,57.3,74639.35,0.0,0.97261,3e-05,2.77007]
[1776649280693,57.3,74639.35,0.0,0.97261,3e-05,2.77007]
[1776649281032,57.3,74648.58,0.0,0.97284,2e-05,2.75118]
[1776649282039,57.3,74653.6,0.0,0.97296,2e-05,2.74109]
[1776649283103,57.3,74653.6,0.0,0.97296,2e-05,2.74109]
[1776649283189,57.3,74653.6,0.0,0.97296,2e-05,2.74109]
[1776649283213,57.3,74653.6,0.0,0.97296,2e-05,2.74109]
[1776649283810,57.3,74654.54,0.0,0.97298,2e-05,2.73944]
[1776649283936,57.3,74654.54,0.0,0.97298,2e-05,2.73944]
[1776649284085,57.3,74654.54,0.0,0.97298,2e-05,2.73944]
[1776649285060,57.31,74659.09,0.0,0.97308,2e-05,2.73065]
[1776649286445,57.31,74659.09,0.0,0.97308,2e-05,2.73065]
[1776649286513,57.31,74688.03,0.0,0.97379,2e-05,2.67195]
[1776649287075,57.31,74691.19,0.0,0.97386,2e-05,2.66557]
[1776649288082,57.31,74689.73,0.0,0.97382,2e-05,2.66933]
[1776649289089,57.32,74683.43,0.0,0.97366,2e-05,2.68249]
[1776649289671,57.32,74683.43,0.0,0.97366,2e-05,2.68249]
[1776649290096,57.32,74683.25,0.0,0.97365,2e-05,2.68323]
[1776649293711,57.33,74682.69,0.0,0.97366,2e-05,2.68205]
[1776649293758,57.33,74682.69,0.0,0.97366,2e-05,2.68205]
[1776649293940,57.33,74682.69,0.0,0.97366,2e-05,2.68205]
[1776649295131,57.33,74686.5,0.0,0.97374,2e-05,2.67509]
[1776649296139,57.33,74688.81,0.0,0.97379,2e-05,2.6708]
[1776649297145,57.33,74691.59,0.0,0.97385,2e-05,2.66558]
[1776649298152,57.34,74695.24,0.0,0.97394,2e-05,2.65863]
[1776649301468,57.34,74696.4,0.0,0.97395,2e-05,2.65712]
[1776649301521,57.34,74696.4,0.0,0.97395,2e-05,2.65712]
[1776649301695,57.34,74696.79,0.0,0.97396,2e-05,2.65675]
[1776649304194,57.35,74692.95,0.0,0.97385,2e-05,2.66572]
[1776649306023,57.35,74694.66,0.0,0.97389,2e-05,2.66267]
[1776649306094,57.35,74694.66,0.0,0.97389,2e-05,2.66267]
[1776649306201,57.35,74694.66,0.0,0.97389,2e-05,2.66267]
[1776649308221,57.36,74697.51,0.0,0.97394,2e-05,2.65813]
[1776649311243,57.37,74695.49,0.0,0.97388,2e-05,2.66342]
[1776649315191,57.37,74696.03,0.0,0.97388,2e-05,2.66351]
[1776649315284,57.37,74696.03,0.0,0.97388,2e-05,2.66351]
[1776649315445,57.37,74696.03,0.0,0.97388,2e-05,2.66351]
[1776649317285,57.38,74685.3,0.0,0.97361,2e-05,2.6864]
[1776649318292,57.38,74685.67,0.0,0.97361,2e-05,2.686]
[1776649321313,57.39,74692.23,0.0,0.97376,2e-05,2.67378]
[1776649322213,57.39,74692.23,0.0,0.97376,2e-05,2.67378]
[1776649322294,57.39,74692.23,0.0,0.97376,2e-05,2.67378]
[1776649322438,57.39,74692.23,0.0,0.97376,2e-05,2.67378]
[1776649324334,57.4,74696.03,0.0,0.97384,2e-05,2.66723]
[1776649327926,57.4,74696.2,0.0,0.97383,2e-05,2.66803]
[1776649327934,57.4,74696.2,0.0,0.97383,2e-05,2.66803]
[1776649328197,57.4,74696.2,0.0,0.97383,2e-05,2.66803]
[1776649333397,57.42,74696.74,0.0,0.97381,2e-05,2.66919]
[1776649338432,57.43,74697.83,0.0,0.97382,2e-05,2.66883]
[1776649339061,57.43,74697.83,0.0,0.97382,2e-05,2.66883]
[1776649339111,57.43,74697.83,0.0,0.97382,2e-05,2.66883]
[1776649339201,57.43,74697.83,0.0,0.97382,2e-05,2.66883]
[1776649344474,57.44,74698.05,0.0,0.9738,2e-05,2.67057]
[1776649345610,57.44,74698.05,0.0,0.9738,2e-05,2.67057]
[1776649345691,57.44,74698.05,0.0,0.9738,2e-05,2.67057]
[1776649351522,57.45,74696.22,0.0,0.97376,2e-05,2.67336]
[1776649353537,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649354420,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649354437,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649354533,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649354612,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649354704,57.46,74694.29,0.0,0.9737,2e-05,2.67797]
[1776649361595,57.47,74687.81,0.0,0.97351,2e-05,2.69388]
[1776649362602,57.48,74683.83,0.0,0.97341,2e-05,2.70229]
[1776649365623,57.48,74677.84,0.0,0.97325,2e-05,2.71542]
[1776649366731,57.48,74677.86,0.0,0.97325,2e-05,2.71567]
[1776649366823,57.48,74677.86,0.0,0.97325,2e-05,2.71567]
[1776649366939,57.48,74677.86,0.0,0.97325,2e-05,2.71567]
[1776649369651,57.49,74686.28,0.0,0.97345,2e-05,2.69939]
[1776649370659,57.49,74686.35,0.0,0.97344,2e-05,2.69957]
[1776649373803,57.5,74685.04,0.0,0.9734,2e-05,2.70318]
[1776649373849,57.5,74685.04,0.0,0.9734,2e-05,2.70318]
[1776649373937,57.5,74685.04,0.0,0.9734,2e-05,2.70318]
[1776649379722,57.51,74681.14,0.0,0.97328,2e-05,2.71297]
[1776649380082,57.51,74681.14,0.0,0.97328,2e-05,2.71297]
[1776649380092,57.51,74681.14,0.0,0.97328,2e-05,2.71297]
[1776649380190,57.51,74681.14,0.0,0.97328,2e-05,2.71297]
[1776649385763,57.52,74681.89,0.0,0.97328,2e-05,2.71322]
[1776649390799,57.53,74680.22,0.0,0.97322,2e-05,2.71811]
[1776649393874,57.53,74680.08,0.0,0.97321,2e-05,2.71897]
[1776649393926,57.53,74680.08,0.0,0.97321,2e-05,2.71897]
[1776649393936,57.53,74680.08,0.0,0.97321,2e-05,2.71897]
[1776649398294,57.53,74679.68,0.0,0.97319,2e-05,2.72066]
[1776649398305,57.53,74679.68,0.0,0.97319,2e-05,2.72066]
[1776649398438,57.53,74679.68,0.0,0.97319,2e-05,2.72066]
[1776649398539,57.54,74675.82,0.0,0.97309,2e-05,2.72941]
[1776649399861,57.54,74679.25,0.0,0.97317,2e-05,2.72267]
[1776649405739,57.55,74678.85,0.0,0.97314,2e-05,2.72462]
[1776649404896,57.55,74676.31,0.0,0.97308,2e-05,2.73009]
[1776649405786,57.55,74676.31,0.0,0.97308,2e-05,2.73009]
[1776649405940,57.55,74676.31,0.0,0.97308,2e-05,2.73009]
[1776649411860,57.56,74676.79,0.0,0.97307,2e-05,2.73076]
[1776649411864,57.56,74676.79,0.0,0.97307,2e-05,2.73076]
[1776649411939,57.56,74676.79,0.0,0.97307,2e-05,2.73076]
[1776649411946,57.56,74673.29,0.0,0.97301,2e-05,2.7347]
[1776649414968,57.56,74671.28,0.0,0.97296,2e-05,2.73961]
[1776649415975,57.57,74668.95,0.0,0.97289,2e-05,2.74466]
[1776649417714,57.57,74668.95,0.0,0.97289,2e-05,2.74466]
[1776649416982,57.57,74667.07,0.0,0.97285,2e-05,2.74878]
[1776649417879,57.57,74667.07,0.0,0.97285,2e-05,2.74878]
[1776649417937,57.57,74667.07,0.0,0.97285,2e-05,2.74878]
[1776649423025,57.58,74665.51,0.0,0.97279,2e-05,2.75368]
[1776649428060,57.58,74664.9,0.0,0.97276,2e-05,2.75613]
[1776649430325,57.59,74664.97,0.0,0.97276,2e-05,2.75623]
[1776649430375,57.59,74664.97,0.0,0.97276,2e-05,2.75623]
[1776649430445,57.59,74664.97,0.0,0.97276,2e-05,2.75623]
[1776649437124,57.6,74664.93,0.0,0.97273,2e-05,2.75821]
[1776649441152,57.6,74662.76,0.0,0.97267,2e-05,2.76366]
[1776649442525,57.6,74662.76,0.0,0.97267,2e-05,2.76366]
[1776649442571,57.6,74662.76,0.0,0.97267,2e-05,2.76366]
[1776649442695,57.6,74662.76,0.0,0.97267,2e-05,2.76366]
[1776649446187,57.61,74667.87,0.0,0.97278,2e-05,2.75432]
[1776649450891,57.61,74669.68,0.0,0.97281,2e-05,2.75162]
[1776649450934,57.61,74669.68,0.0,0.97281,2e-05,2.75162]
[1776649450939,57.61,74669.68,0.0,0.97281,2e-05,2.75162]
[1776649455250,57.62,74687.41,0.0,0.97323,2e-05,2.71665]
[1776649456257,57.62,74701.95,0.0,0.97358,2e-05,2.68747]
[1776649457263,57.63,74701.6,0.0,0.97357,2e-05,2.68855]
[1776649458272,57.63,74716.48,0.0,0.97392,2e-05,2.65896]
[1776649459280,57.63,74721.63,0.0,0.97404,2e-05,2.64907]
[1776649461294,57.64,74725.48,0.0,0.97412,2e-05,2.64223]
[1776649462097,57.64,74725.48,0.0,0.97412,2e-05,2.64223]
[1776649462300,57.64,74738.94,0.0,0.97444,2e-05,2.61551]
[1776649463307,57.64,74738.95,0.0,0.97444,2e-05,2.61596]
[1776649465649,57.64,74738.99,0.0,0.97443,2e-05,2.61636]
[1776649465743,57.64,74738.99,0.0,0.97443,2e-05,2.61684]
[1776649468496,57.65,74737.06,0.0,0.97436,2e-05,2.62208]
[1776649471364,57.66,74731.85,0.0,0.97426,2e-05,2.6304]
[1776649472371,57.66,74717.77,0.0,0.97392,2e-05,2.65895]
[1776649473379,57.67,74714.36,0.0,0.97383,2e-05,2.66619]
[1776649478414,57.68,74713.88,0.0,0.9738,2e-05,2.66911]
[1776649479053,57.68,74713.88,0.0,0.9738,2e-05,2.66911]
[1776649479070,57.68,74713.88,0.0,0.9738,2e-05,2.66911]
[1776649479191,57.68,74713.88,0.0,0.9738,2e-05,2.66911]
[1776649482447,57.69,74710.09,0.0,0.97369,2e-05,2.6783]
[1776649483435,57.69,74710.09,0.0,0.97369,2e-05,2.6783]
[1776649483488,57.69,74710.09,0.0,0.97369,2e-05,2.6783]
[1776649483696,57.69,74710.09,0.0,0.97369,2e-05,2.6783]
[1776649485468,57.69,74705.03,0.0,0.97355,2e-05,2.68964]
[1776649486421,57.69,74705.03,0.0,0.97355,2e-05,2.68964]
[1776649486475,57.69,74699.5,0.0,0.97341,2e-05,2.70118]
[1776649491510,57.71,74700.94,0.0,0.97343,2e-05,2.69999]
[1776649492517,57.71,74712.11,0.0,0.97369,2e-05,2.67779]
[1776649493524,57.71,74713.16,0.0,0.97371,2e-05,2.67606]
[1776649495538,57.71,74715.71,0.0,0.97377,2e-05,2.67171]
[1776649496545,57.72,74717.61,0.0,0.97381,2e-05,2.66828]
[1776649497551,57.72,74714.52,0.0,0.97373,2e-05,2.67489]
[1776649499566,57.72,74710.49,0.0,0.97362,2e-05,2.68376]
[1776649500573,57.72,74714.33,0.0,0.97371,2e-05,2.67639]
[1776649503594,57.73,74712.38,0.0,0.97365,2e-05,2.68143]
[1776649509636,57.74,74714.52,0.0,0.97368,2e-05,2.6793]
[1776649511649,57.75,74711.99,0.0,0.97361,2e-05,2.68512]
[1776649512656,57.75,74707.13,0.0,0.97349,2e-05,2.69529]
[1776649517693,57.76,74707.52,0.0,0.97347,2e-05,2.69619]
[1776649521721,57.77,74709.76,0.0,0.97351,2e-05,2.69302]
[1776649526756,57.78,74709.92,0.0,0.9735,2e-05,2.6944]
[1776649530784,57.79,74708.1,0.0,0.97344,2e-05,2.69942]
[1776649535819,57.8,74709.21,0.0,0.97348,2e-05,2.69535]
[1776649542867,57.81,74710.14,0.0,0.97347,2e-05,2.69574]
[1776649547903,57.82,74708.97,0.0,0.97343,2e-05,2.6997]
[1776649550141,57.82,74705.2,0.0,0.97332,2e-05,2.70824]
[1776649551931,57.83,74701.93,0.0,0.97324,2e-05,2.71516]
[1776649557158,57.83,74702.1,0.0,0.97323,2e-05,2.71594]
[1776649557256,57.83,74712.98,0.0,0.97349,2e-05,2.69447]
[1776649558980,57.84,74717.14,0.0,0.97359,2e-05,2.6864]
[1776649564025,57.85,74717.77,0.0,0.97358,2e-05,2.68673]
[1776649565023,57.85,74726.05,0.0,0.97378,2e-05,2.67042]
[1776649567037,57.85,74729.06,0.0,0.97384,2e-05,2.66506]
[1776649574516,57.86,74729.76,0.0,0.97384,2e-05,2.66508]
[1776649574598,57.87,74763.91,0.0,0.97463,2e-05,2.59885]
[1776649575069,57.87,74763.91,0.0,0.97463,2e-05,2.59885]
[1776649575115,57.87,74768.04,0.0,0.97473,2e-05,2.59076]
[1776649576121,57.87,74768.56,0.0,0.97474,2e-05,2.58981]
[1776649577760,57.87,74768.56,0.0,0.97474,2e-05,2.58981]
[1776649579143,57.87,74762.98,0.0,0.9746,2e-05,2.6011]
[1776649582164,57.87,74758.81,0.0,0.9745,2e-05,2.60944]
[1776649584178,57.87,74752.96,0.0,0.97437,2e-05,2.62114]
[1776649589212,57.89,74752.99,0.0,0.97434,2e-05,2.62325]
[1776649594247,57.89,74753.65,0.0,0.97437,2e-05,2.61989]
[1776649595255,57.9,74756.7,0.0,0.97444,2e-05,2.6143]
[1776649597946,57.9,74754.64,0.0,0.97438,2e-05,2.6188]
[1776649598000,57.9,74753.3,0.0,0.97435,2e-05,2.62188]
[1776649598201,57.9,74753.3,0.0,0.97435,2e-05,2.62188]
[1776649598276,57.9,74753.19,0.0,0.97434,2e-05,2.62252]
[1776649599536,57.9,74753.19,0.0,0.97434,2e-05,2.62252]
[1776649599588,57.9,74753.19,0.0,0.97434,2e-05,2.62252]
[1776649599688,57.9,74753.19,0.0,0.97434,2e-05,2.62252]
[1776649603545,57.91,74750.49,0.0,0.97426,2e-05,2.62954]
[1776649603601,57.91,74750.49,0.0,0.97426,2e-05,2.62954]
[1776649603753,57.91,74750.49,0.0,0.97426,2e-05,2.62954]
[1776649603939,57.91,74750.49,0.0,0.97426,2e-05,2.62954]
[1776649603769,57.92,74755.01,0.0,0.97436,2e-05,2.62101]
[1776649604319,57.92,74761.88,0.0,0.97452,2e-05,2.6079]
[1776649609353,57.93,74760.59,0.0,0.97447,2e-05,2.61185]
[1776649611723,57.93,74758.0,0.0,0.9744,2e-05,2.61739]
[1776649611775,57.93,74758.0,0.0,0.9744,2e-05,2.61739]
[1776649611935,57.93,74758.0,0.0,0.9744,2e-05,2.61739]
[1776649611824,57.93,74758.15,0.0,0.9744,2e-05,2.61751]
[1776649617409,57.95,74759.59,0.0,0.97441,2e-05,2.61719]
[1776649620893,57.95,74757.72,0.0,0.97435,2e-05,2.62172]
[1776649620943,57.95,74757.72,0.0,0.97435,2e-05,2.62172]
[1776649621203,57.95,74756.11,0.0,0.97431,2e-05,2.62531]
[1776649621437,57.96,74756.14,0.0,0.97431,2e-05,2.62566]
[1776649626472,57.97,74754.33,0.0,0.97424,2e-05,2.63124]
[1776649631507,57.98,74752.98,0.0,0.97418,2e-05,2.63587]
[1776649632673,57.98,74752.98,0.0,0.97418,2e-05,2.63587]
[1776649632695,57.98,74752.98,0.0,0.97418,2e-05,2.63587]
[1776649632723,57.98,74752.98,0.0,0.97418,2e-05,2.63587]
[1776649632774,57.98,74753.03,0.0,0.97418,2e-05,2.63616]
[1776649635300,57.99,74753.28,0.0,0.97418,2e-05,2.63644]
[1776649635441,57.99,74753.28,0.0,0.97418,2e-05,2.63644]
[1776649635539,57.99,74753.42,0.0,0.97418,2e-05,2.63655]
[1776649637553,57.99,74748.92,0.0,0.97406,2e-05,2.64624]
[1776649639567,58.0,74744.93,0.0,0.97396,2e-05,2.65491]
[1776649640574,58.0,74740.07,0.0,0.97384,2e-05,2.66495]
[1776649641472,58.0,74740.07,0.0,0.97384,2e-05,2.66495]
[1776649641524,58.0,74740.07,0.0,0.97384,2e-05,2.66495]
[1776649641699,58.0,74740.07,0.0,0.97384,2e-05,2.66495]
[1776649641764,58.0,74738.69,0.0,0.9738,2e-05,2.66805]
[1776649643594,58.01,74733.26,0.0,0.97366,2e-05,2.67958]
[1776649644601,58.01,74729.39,0.0,0.97357,2e-05,2.68766]
[1776649646407,58.01,74728.39,0.0,0.97354,2e-05,2.68997]
[1776649646439,58.01,74728.39,0.0,0.97354,2e-05,2.68997]
[1776649646460,58.01,74728.39,0.0,0.97354,2e-05,2.68997]
[1776649646809,58.01,74728.39,0.0,0.97354,2e-05,2.68997]
[1776649646936,58.01,74728.39,0.0,0.97354,2e-05,2.68997]
[1776649646907,58.01,74727.91,0.0,0.97352,2e-05,2.69124]
[1776649651651,58.02,74724.06,0.0,0.97345,2e-05,2.69699]
[1776649653665,58.02,74726.76,0.0,0.9735,2e-05,2.69216]
[1776649654280,58.02,74726.76,0.0,0.9735,2e-05,2.69216]
[1776649654332,58.02,74726.76,0.0,0.9735,2e-05,2.69216]
[1776649654439,58.02,74726.76,0.0,0.9735,2e-05,2.69216]
[1776649654672,58.03,74724.47,0.0,0.97345,2e-05,2.69707]
[1776649656686,58.03,74720.77,0.0,0.97335,2e-05,2.70513]
[1776649660522,58.03,74718.87,0.0,0.97329,2e-05,2.70983]
[1776649660574,58.03,74718.87,0.0,0.97329,2e-05,2.70983]
[1776649660689,58.03,74718.87,0.0,0.97329,2e-05,2.70983]
[1776649660714,58.04,74719.89,0.0,0.97331,2e-05,2.70806]
[1776649665749,58.04,74718.72,0.0,0.97327,2e-05,2.71188]
[1776649670784,58.05,74716.22,0.0,0.97319,2e-05,2.7184]
[1776649672912,58.06,74715.86,0.0,0.97318,2e-05,2.71941]
[1776649672940,58.06,74715.86,0.0,0.97318,2e-05,2.71941]
[1776649672973,58.06,74715.86,0.0,0.97318,2e-05,2.71941]
[1776649673014,58.06,74715.83,0.0,0.97317,2e-05,2.71976]
[1776649674277,58.06,74715.83,0.0,0.97317,2e-05,2.71976]
[1776649674437,58.06,74715.83,0.0,0.97317,2e-05,2.71976]
[1776649674812,58.06,74709.24,0.0,0.97301,2e-05,2.7337]
[1776649676826,58.06,74706.66,0.0,0.97294,2e-05,2.73947]
[1776649677457,58.06,74706.66,0.0,0.97294,2e-05,2.73947]
[1776649677509,58.06,74706.66,0.0,0.97294,2e-05,2.73947]
[1776649677693,58.06,74706.66,0.0,0.97294,2e-05,2.73947]
[1776649677833,58.06,74706.71,0.0,0.97293,2e-05,2.73962]
[1776649682868,58.07,74705.25,0.0,0.97288,2e-05,2.74388]
[1776649688911,58.08,74707.82,0.0,0.97293,2e-05,2.74017]
[1776649691178,58.08,74707.36,0.0,0.97291,2e-05,2.74163]
[1776649691205,58.08,74707.36,0.0,0.97291,2e-05,2.74163]
[1776649691230,58.08,74707.36,0.0,0.97291,2e-05,2.74163]
[1776649691933,58.09,74707.53,0.0,0.97291,2e-05,2.74154]
[1776649693260,58.09,74707.53,0.0,0.97291,2e-05,2.74154]
[1776649693438,58.09,74707.53,0.0,0.97291,2e-05,2.74154]
[1776649693947,58.09,74707.58,0.0,0.97291,2e-05,2.74195]
[1776649698981,58.1,74716.49,0.0,0.97311,2e-05,2.72512]
[1776649699989,58.1,74717.81,0.0,0.97314,2e-05,2.72273]
[1776649700852,58.1,74717.81,0.0,0.97314,2e-05,2.72273]
[1776649700913,58.1,74717.81,0.0,0.97314,2e-05,2.72273]
[1776649700944,58.1,74717.81,0.0,0.97314,2e-05,2.72273]
[1776649700996,58.1,74717.39,0.0,0.97313,2e-05,2.72386]
[1776649706063,58.11,74716.71,0.0,0.9731,2e-05,2.72635]
[1776649706081,58.11,74727.19,0.0,0.97335,2e-05,2.70545]
[1776649707038,58.11,74732.75,0.0,0.97348,2e-05,2.69458]
[1776649709067,58.13,74733.9,0.0,0.97347,2e-05,2.69548]
[1776649709192,58.13,74734.46,0.0,0.97348,2e-05,2.69468]
[1776649709254,58.13,74734.46,0.0,0.97348,2e-05,2.69468]
[1776649709442,58.13,74734.46,0.0,0.97348,2e-05,2.69468]
[1776649710059,58.15,74734.78,0.0,0.97345,2e-05,2.69722]
[1776649715094,58.17,74737.34,0.0,0.97349,2e-05,2.69298]
[1776649716495,58.17,74737.34,0.0,0.97349,2e-05,2.69298]
[1776649716556,58.17,74737.34,0.0,0.97349,2e-05,2.69298]
[1776649716694,58.17,74737.34,0.0,0.97349,2e-05,2.69298]
[1776649716743,58.18,74736.64,0.0,0.97347,2e-05,2.69501]
[1776649721137,58.19,74733.1,0.0,0.97337,2e-05,2.70336]
[1776649722137,58.19,74733.1,0.0,0.97337,2e-05,2.70336]
[1776649722189,58.19,74733.1,0.0,0.97337,2e-05,2.70336]
[1776649722446,58.19,74733.1,0.0,0.97337,2e-05,2.70336]
[1776649722538,58.19,74733.07,0.0,0.97336,2e-05,2.70402]
[1776649728186,58.2,74733.44,0.0,0.97335,2e-05,2.70475]
[1776649733221,58.21,74733.81,0.0,0.97334,2e-05,2.70546]
[1776649738259,58.21,74735.68,0.0,0.97337,2e-05,2.70313]
[1776649739535,58.21,74735.68,0.0,0.97337,2e-05,2.70313]
[1776649739546,58.21,74735.68,0.0,0.97337,2e-05,2.70313]
[1776649739692,58.21,74735.68,0.0,0.97337,2e-05,2.70313]
[1776649739789,58.22,74736.92,0.0,0.97339,2e-05,2.70122]
[1776649743294,58.22,74733.47,0.0,0.9733,2e-05,2.70903]
[1776649748105,58.23,74731.94,0.0,0.97325,2e-05,2.71295]
[1776649748156,58.23,74732.56,0.0,0.97326,2e-05,2.71225]
[1776649748202,58.23,74732.56,0.0,0.97326,2e-05,2.71225]
[1776649748329,58.23,74733.31,0.0,0.97328,2e-05,2.71101]
[1776649753948,58.24,74733.46,0.0,0.97327,2e-05,2.71154]
[1776649754005,58.24,74733.46,0.0,0.97327,2e-05,2.71154]
[1776649754038,58.24,74735.74,0.0,0.97332,2e-05,2.70751]
[1776649754196,58.24,74735.74,0.0,0.97332,2e-05,2.70751]
[1776649756385,58.25,74740.43,0.0,0.97342,2e-05,2.69893]
[1776649757392,58.25,74744.01,0.0,0.9735,2e-05,2.69205]
[1776649758399,58.25,74746.59,0.0,0.97356,2e-05,2.6872]
[1776649760070,58.25,74746.59,0.0,0.97356,2e-05,2.6872]
[1776649760121,58.25,74746.59,0.0,0.97356,2e-05,2.6872]
[1776649760080,58.25,74751.15,0.0,0.97367,2e-05,2.67841]
[1776649760197,58.25,74751.15,0.0,0.97367,2e-05,2.67841]
[1776649760414,58.25,74750.56,0.0,0.97365,2e-05,2.67952]
[1776649765449,58.25,74752.34,0.0,0.9737,2e-05,2.6756]
[1776649766505,58.25,74752.34,0.0,0.9737,2e-05,2.6756]
[1776649766514,58.25,74752.34,0.0,0.9737,2e-05,2.6756]
[1776649766691,58.25,74752.34,0.0,0.9737,2e-05,2.6756]
[1776649766787,58.25,74753.35,0.0,0.97373,2e-05,2.67352]
[1776649772497,58.25,74754.87,0.0,0.9738,2e-05,2.66668]
[1776649773505,58.25,74758.25,0.0,0.97388,2e-05,2.65991]
[1776649774900,58.25,74758.25,0.0,0.97388,2e-05,2.65991]
[1776649774938,58.25,74758.25,0.0,0.97388,2e-05,2.65991]
[1776649774998,58.25,74761.05,0.0,0.97395,2e-05,2.65432]
[1776649776526,58.25,74765.38,0.0,0.97405,2e-05,2.64569]
[1776649777533,58.24,74762.91,0.0,0.97399,2e-05,2.65057]
[1776649779841,58.24,74762.63,0.0,0.97398,2e-05,2.6511]
[1776649779893,58.24,74762.63,0.0,0.97398,2e-05,2.6511]
[1776649779939,58.24,74762.63,0.0,0.97398,2e-05,2.6511]
[1776649780001,58.24,74762.52,0.0,0.97398,2e-05,2.6513]
[1776649785769,58.24,74763.25,0.0,0.974,2e-05,2.64974]
[1776649786011,58.24,74763.25,0.0,0.974,2e-05,2.64974]
[1776649786063,58.24,74763.25,0.0,0.974,2e-05,2.64974]
[1776649786113,58.24,74763.71,0.0,0.97401,2e-05,2.64881]
[1776649786198,58.24,74763.71,0.0,0.97401,2e-05,2.64881]
[1776649786598,58.24,74763.75,0.0,0.97401,2e-05,2.64872]
[1776649788612,58.24,74766.35,0.0,0.97407,2e-05,2.64354]
[1776649793646,58.24,74765.98,0.0,0.97407,2e-05,2.64419]
[1776649796248,58.24,74764.12,0.0,0.97402,2e-05,2.64783]
[1776649796668,58.24,74761.26,0.0,0.97396,2e-05,2.65347]
[1776649797675,58.24,74758.77,0.0,0.9739,2e-05,2.65837]
[1776649801709,58.24,74756.66,0.0,0.97385,2e-05,2.66238]
[1776649802714,58.24,74744.63,0.0,0.97356,2e-05,2.68672]
[1776649803721,58.25,74744.31,0.0,0.97355,2e-05,2.68767]
[1776649805734,58.25,74746.61,0.0,0.97359,2e-05,2.68369]
[1776649809762,58.26,74740.57,0.0,0.97343,2e-05,2.69705]
[1776649811777,58.26,74737.9,0.0,0.97336,2e-05,2.70299]
[1776649817819,58.26,74738.35,0.0,0.97337,2e-05,2.7022]
[1776649822854,58.26,74737.15,0.0,0.97335,2e-05,2.70404]
[1776649827889,58.25,74736.55,0.0,0.97334,2e-05,2.70468]
[1776649830910,58.25,74724.88,0.0,0.97306,2e-05,2.72786]
[1776649831916,58.25,74716.48,0.0,0.97289,2e-05,2.74122]
[1776649832929,58.25,74710.38,0.0,0.97274,2e-05,2.75385]
[1776649833653,58.25,74710.38,0.0,0.97274,2e-05,2.75385]
[1776649833705,58.25,74710.38,0.0,0.97274,2e-05,2.75385]
[1776649833938,58.25,74710.38,0.0,0.97274,2e-05,2.75385]
[1776649833988,58.25,74712.8,0.0,0.9728,2e-05,2.74913]
[1776649839975,58.25,74708.47,0.0,0.9727,2e-05,2.7576]
[1776649841989,58.25,74705.02,0.0,0.97261,2e-05,2.76503]
[1776649846020,58.25,74703.14,0.0,0.97256,2e-05,2.7688]
[1776649851057,58.26,74703.44,0.0,0.97256,2e-05,2.76907]
[1776649856093,58.25,74703.56,0.0,0.97257,2e-05,2.76769]
[1776649861128,58.25,74702.65,0.0,0.97256,2e-05,2.76843]
[1776649863142,58.24,74706.25,0.0,0.97266,2e-05,2.76062]
[1776649864149,58.24,74715.62,0.0,0.97289,2e-05,2.74134]
[1776649865156,58.24,74720.69,0.0,0.97302,2e-05,2.73088]
[1776649870191,58.24,74720.99,0.0,0.97303,2e-05,2.72948]
[1776649875226,58.23,74720.5,0.0,0.97303,2e-05,2.72967]
[1776649880261,58.23,74720.39,0.0,0.97304,2e-05,2.72912]
[1776649885296,58.22,74719.42,0.0,0.97302,2e-05,2.73032]
[1776649887310,58.22,74708.63,0.0,0.97276,2e-05,2.75193]
[1776649889323,58.22,74708.84,0.0,0.97276,2e-05,2.75198]
[1776649893352,58.23,74711.56,0.0,0.97285,2e-05,2.74382]
[1776649895366,58.23,74709.22,0.0,0.97279,2e-05,2.74904]
[1776649898387,58.24,74711.52,0.0,0.97284,2e-05,2.74505]
[1776649903611,58.24,74711.66,0.0,0.97283,2e-05,2.74568]
[1776649907450,58.24,74714.67,0.0,0.97291,2e-05,2.73871]
[1776649908461,58.23,74717.45,0.0,0.97298,2e-05,2.73291]
[1776649909467,58.23,74714.22,0.0,0.97291,2e-05,2.7393]
[1776649914502,58.23,74709.88,0.0,0.97281,2e-05,2.74714]
[1776649915509,58.23,74714.19,0.0,0.97292,2e-05,2.73838]
[1776649918530,58.23,74712.23,0.0,0.97286,2e-05,2.7429]
[1776649922558,58.24,74714.2,0.0,0.9729,2e-05,2.73983]
[1776649927593,58.24,74716.06,0.0,0.97293,2e-05,2.73724]
[1776649932628,58.25,74715.94,0.0,0.97291,2e-05,2.73867]
[1776649937663,58.26,74716.72,0.0,0.97292,2e-05,2.73826]
[1776649945719,58.27,74716.92,0.0,0.9729,2e-05,2.73971]
[1776649948739,58.27,74720.04,0.0,0.97297,2e-05,2.73407]
[1776649949747,58.27,74725.42,0.0,0.9731,2e-05,2.72301]
[1776649953775,58.27,74728.4,0.0,0.97322,2e-05,2.71292]
[1776649959817,58.26,74729.7,0.0,0.97326,2e-05,2.7095]
[1776649962838,58.26,74732.5,0.0,0.97333,2e-05,2.70349]
[1776649963845,58.26,74736.24,0.0,0.97342,2e-05,2.69586]
[1776649968879,58.26,74734.94,0.0,0.9734,2e-05,2.69795]
[1776649970894,58.26,74737.58,0.0,0.97346,2e-05,2.69285]
[1776649973915,58.26,74739.61,0.0,0.97349,2e-05,2.68971]
[1776649978950,58.27,74741.72,0.0,0.97353,2e-05,2.68703]
[1776649980963,58.28,74743.8,0.0,0.97357,2e-05,2.68349]
[1776649985998,58.29,74745.31,0.0,0.97359,2e-05,2.68206]
[1776649987008,58.29,74749.47,0.0,0.97368,2e-05,2.67408]
[1776649988013,58.29,74751.46,0.0,0.97373,2e-05,2.67004]
[1776649991037,58.29,74741.02,0.0,0.97348,2e-05,2.69108]
[1776649992044,58.29,74740.78,0.0,0.97347,2e-05,2.69186]
[1776649997121,58.3,74740.57,0.0,0.97345,2e-05,2.69346]
[1776650003124,58.31,74741.2,0.0,0.97344,2e-05,2.69426]
[1776650008160,58.32,74741.95,0.0,0.97344,2e-05,2.69422]
[1776650011180,58.32,74744.61,0.0,0.97353,2e-05,2.6863]
[1776650016220,58.33,74744.73,0.0,0.97351,2e-05,2.68759]
[1776650018234,58.34,74741.89,0.0,0.97344,2e-05,2.69387]
[1776650023269,58.34,74744.03,0.0,0.97347,2e-05,2.69104]
[1776650026289,58.35,74741.03,0.0,0.97339,2e-05,2.69793]
[1776650029310,58.35,74729.19,0.0,0.97309,2e-05,2.7226]
[1776650030318,58.36,74722.19,0.0,0.97292,2e-05,2.73699]
[1776650035355,58.36,74720.16,0.0,0.97286,2e-05,2.7422]
[1776650039384,58.37,74736.06,0.0,0.97323,2e-05,2.71093]
[1776650040391,58.37,74733.93,0.0,0.97318,2e-05,2.71548]
[1776650041398,58.37,74731.98,0.0,0.97313,2e-05,2.71966]
[1776650046432,58.38,74720.62,0.0,0.97284,2e-05,2.74387]
[1776650047440,58.38,74720.85,0.0,0.97284,2e-05,2.74361]
[1776650052475,58.38,74720.36,0.0,0.97282,2e-05,2.74565]
[1776650057510,58.38,74727.2,0.0,0.97299,2e-05,2.73083]
[1776650060531,58.38,74739.43,0.0,0.9733,2e-05,2.70568]
[1776650063553,58.37,74739.98,0.0,0.97333,2e-05,2.70308]
[1776650068588,58.36,74740.08,0.0,0.97334,2e-05,2.70228]
[1776650071609,58.36,74746.39,0.0,0.97353,2e-05,2.6858]
[1776650072616,58.36,74748.73,0.0,0.97358,2e-05,2.68101]
[1776650077651,58.36,74746.58,0.0,0.97354,2e-05,2.68485]
[1776650079665,58.36,74744.36,0.0,0.97349,2e-05,2.68909]
[1776650084700,58.35,74743.08,0.0,0.97346,2e-05,2.69103]
[1776650086714,58.35,74739.55,0.0,0.97338,2e-05,2.69789]
[1776650087721,58.35,74737.31,0.0,0.97333,2e-05,2.70226]
[1776650090742,58.35,74731.74,0.0,0.9732,2e-05,2.71321]
[1776650091749,58.35,74726.32,0.0,0.97306,2e-05,2.72427]
[1776650092757,58.35,74720.9,0.0,0.97293,2e-05,2.73548]
[1776650098798,58.36,74720.37,0.0,0.9729,2e-05,2.73792]
[1776650105847,58.37,74720.93,0.0,0.97289,2e-05,2.73841]
[1776650108868,58.37,74716.98,0.0,0.97279,2e-05,2.74712]
[1776650110881,58.38,74714.53,0.0,0.97272,2e-05,2.75254]
[1776650111889,58.38,74708.32,0.0,0.97257,2e-05,2.76541]
[1776650112896,58.38,74704.71,0.0,0.97247,2e-05,2.77297]
[1776650113902,58.38,74702.57,0.0,0.97242,2e-05,2.77753]
[1776650118938,58.38,74700.97,0.0,0.97237,2e-05,2.78159]
[1776650119944,58.39,74697.29,0.0,0.97228,2e-05,2.78928]
[1776650120952,58.39,74694.13,0.0,0.9722,2e-05,2.79591]
[1776650125986,58.39,74693.73,0.0,0.97218,3e-05,2.79731]
[1776650128001,58.39,74689.54,0.0,0.97207,3e-05,2.80617]
[1776650129008,58.39,74683.88,0.0,0.97193,3e-05,2.81796]
[1776650131021,58.39,74681.99,0.0,0.97191,3e-05,2.81844]
[1776650133362,58.39,74681.94,0.0,0.97191,3e-05,2.81862]
[1776650133518,58.39,74681.94,0.0,0.97191,3e-05,2.81862]
[1776650133541,58.39,74673.82,0.0,0.9717,3e-05,2.83554]
[1776650134042,58.39,74670.54,0.0,0.97162,3e-05,2.84241]
[1776650135050,58.39,74666.33,0.0,0.97151,3e-05,2.85122]
[1776650136597,58.39,74666.33,0.0,0.97151,3e-05,2.85122]
[1776650137066,58.39,74667.81,0.0,0.97155,3e-05,2.84818]
[1776650141094,58.39,74677.0,0.0,0.97178,3e-05,2.8292]
[1776650142101,58.39,74677.22,0.0,0.97179,3e-05,2.82881]
[1776650143704,58.4,74678.04,0.0,0.97181,3e-05,2.82718]
[1776650143718,58.4,74678.04,0.0,0.97181,3e-05,2.82718]
[1776650143792,58.4,74678.04,0.0,0.97181,3e-05,2.82718]
[1776650145122,58.4,74672.75,0.0,0.97167,3e-05,2.83832]
[1776650149509,58.4,74671.33,0.0,0.97163,3e-05,2.84143]
[1776650149559,58.4,74671.33,0.0,0.97163,3e-05,2.84143]
[1776650149692,58.4,74671.37,0.0,0.97163,3e-05,2.8414]
[1776650153277,58.4,74673.58,0.0,0.97169,3e-05,2.83698]
[1776650160227,58.4,74672.51,0.0,0.97165,3e-05,2.83972]
[1776650164830,58.4,74672.67,0.0,0.97165,3e-05,2.83966]
[1776650164879,58.4,74672.67,0.0,0.97165,3e-05,2.83966]
[1776650164940,58.4,74672.67,0.0,0.97165,3e-05,2.83966]
[1776650170299,58.41,74674.01,0.0,0.97168,3e-05,2.83729]
[1776650175333,58.41,74673.47,0.0,0.97167,3e-05,2.83875]
[1776650182383,58.41,74672.19,0.0,0.97163,3e-05,2.84184]
[1776650186185,58.41,74672.12,0.0,0.97162,3e-05,2.84216]
[1776650186237,58.41,74672.12,0.0,0.97162,3e-05,2.84216]
[1776650186447,58.41,74672.12,0.0,0.97162,3e-05,2.84216]
[1776650188425,58.41,74667.79,0.0,0.97151,3e-05,2.85134]
[1776650192453,58.41,74666.39,0.0,0.97151,3e-05,2.85083]
[1776650193460,58.41,74661.51,0.0,0.97138,3e-05,2.86107]
[1776650195398,58.41,74660.05,0.0,0.97134,3e-05,2.86415]
[1776650195437,58.41,74660.05,0.0,0.97134,3e-05,2.86415]
[1776650195444,58.41,74660.05,0.0,0.97134,3e-05,2.86415]
[1776650200509,58.41,74660.68,0.0,0.97136,3e-05,2.86298]
[1776650200928,58.41,74660.68,0.0,0.97136,3e-05,2.86298]
[1776650200943,58.41,74660.68,0.0,0.97136,3e-05,2.86298]
[1776650206550,58.41,74659.78,0.0,0.97133,3e-05,2.86501]
[1776650210579,58.42,74646.46,0.0,0.97099,3e-05,2.89308]
[1776650211586,58.42,74648.62,0.0,0.97105,3e-05,2.8885]
[1776650213194,58.42,74648.15,0.0,0.97103,3e-05,2.88947]
[1776650213243,58.42,74648.15,0.0,0.97103,3e-05,2.88947]
[1776650213439,58.42,74648.15,0.0,0.97103,3e-05,2.88947]
[1776650218634,58.41,74647.96,0.0,0.97103,3e-05,2.88973]
[1776650220649,58.41,74645.59,0.0,0.97097,3e-05,2.89468]
[1776650221656,58.41,74632.03,0.0,0.97062,3e-05,2.92336]
[1776650222663,58.41,74620.88,0.0,0.97032,3e-05,2.94704]
[1776650223529,58.41,74620.88,0.0,0.97032,3e-05,2.94704]
[1776650223622,58.41,74620.88,0.0,0.97032,3e-05,2.94704]
[1776650223670,58.41,74622.6,0.0,0.97037,3e-05,2.94325]
[1776650225288,58.41,74623.2,0.0,0.97039,3e-05,2.94185]
[1776650225328,58.41,74623.2,0.0,0.97039,3e-05,2.94185]
[1776650225553,58.41,74623.2,0.0,0.97039,3e-05,2.94185]
[1776650225683,58.41,74623.26,0.0,0.97039,3e-05,2.94162]
[1776650225935,58.41,74623.26,0.0,0.97039,3e-05,2.94162]
[1776650229680,58.41,74622.3,0.0,0.97037,3e-05,2.94345]
[1776650229714,58.41,74604.58,0.0,0.9699,3e-05,2.98124]
[1776650231730,58.41,74603.81,0.0,0.96988,3e-05,2.9826]
[1776650232762,58.41,74603.81,0.0,0.96988,3e-05,2.9826]
[1776650233744,58.41,74603.73,0.0,0.96989,3e-05,2.98241]
[1776650235761,58.4,74600.68,0.0,0.96981,3e-05,2.98864]
[1776650236768,58.4,74595.43,0.0,0.96967,3e-05,2.99981]
[1776650237775,58.4,74592.6,0.0,0.9696,3e-05,3.00575]
[1776650242810,58.4,74592.54,0.0,0.96961,3e-05,3.00483]
[1776650244824,58.39,74596.61,0.0,0.96972,3e-05,2.9956]
[1776650250166,58.39,74596.97,0.0,0.96974,3e-05,2.99404]
[1776650250194,58.39,74596.97,0.0,0.96974,3e-05,2.99404]
[1776650250212,58.39,74596.97,0.0,0.96974,3e-05,2.99404]
[1776650250441,58.39,74596.97,0.0,0.96974,3e-05,2.99404]
[1776650255901,58.38,74598.03,0.0,0.96982,3e-05,2.9866]
[1776650256812,58.38,74598.03,0.0,0.96982,3e-05,2.9866]
[1776650256862,58.38,74598.03,0.0,0.96982,3e-05,2.9866]
[1776650256936,58.38,74598.03,0.0,0.96982,3e-05,2.9866]
[1776650256963,58.38,74600.14,0.0,0.96988,3e-05,2.98187]
[1776650262889,58.37,74598.35,0.0,0.96984,3e-05,2.98492]
[1776650262939,58.37,74598.35,0.0,0.96984,3e-05,2.98492]
[1776650263202,58.37,74598.35,0.0,0.96984,3e-05,2.98492]
[1776650264965,58.37,74600.99,0.0,0.96992,3e-05,2.97873]
[1776650270008,58.37,74607.14,0.0,0.97009,3e-05,2.96474]
[1776650271438,58.37,74607.14,0.0,0.97009,3e-05,2.96474]
[1776650271491,58.37,74607.14,0.0,0.97009,3e-05,2.96474]
[1776650271697,58.37,74607.14,0.0,0.97009,3e-05,2.96474]
[1776650271536,58.37,74610.84,0.0,0.97019,3e-05,2.95667]
[1776650277066,58.36,74609.08,0.0,0.97015,3e-05,2.95976]
[1776650282100,58.36,74609.88,0.0,0.97018,3e-05,2.95744]
[1776650287135,58.36,74609.8,0.0,0.97019,3e-05,2.95702]
[1776650289679,58.36,74609.57,0.0,0.97018,3e-05,2.95739]
[1776650289694,58.36,74609.57,0.0,0.97018,3e-05,2.95739]
[1776650289731,58.36,74609.57,0.0,0.97018,3e-05,2.95739]
[1776650291558,58.35,74610.39,0.0,0.97021,3e-05,2.95539]
[1776650291701,58.35,74610.39,0.0,0.97021,3e-05,2.95539]
[1776650297086,58.35,74610.8,0.0,0.97023,3e-05,2.9538]
[1776650297145,58.35,74610.8,0.0,0.97023,3e-05,2.9538]
[1776650297196,58.35,74610.8,0.0,0.97023,3e-05,2.9538]
[1776650298211,58.35,74605.4,0.0,0.97009,3e-05,2.96515]
[1776650303246,58.35,74606.08,0.0,0.97011,3e-05,2.96302]
[1776650308282,58.34,74606.24,0.0,0.97013,3e-05,2.96203]
[1776650309289,58.34,74608.73,0.0,0.97019,3e-05,2.95656]
[1776650310934,58.34,74609.28,0.0,0.97021,3e-05,2.95526]
[1776650310986,58.34,74609.28,0.0,0.97021,3e-05,2.95526]
[1776650311199,58.34,74609.28,0.0,0.97021,3e-05,2.95526]
[1776650316339,58.34,74608.36,0.0,0.97023,3e-05,2.95287]
[1776650318325,58.34,74608.69,0.0,0.97024,3e-05,2.95206]
[1776650318378,58.34,74608.69,0.0,0.97024,3e-05,2.95206]
[1776650318441,58.34,74608.69,0.0,0.97024,3e-05,2.95206]
[1776650321373,58.33,74611.88,0.0,0.97033,3e-05,2.94479]
[1776650324395,58.33,74618.49,0.0,0.97051,3e-05,2.93039]
[1776650325201,58.33,74618.49,0.0,0.97051,3e-05,2.93039]
[1776650325275,58.33,74618.49,0.0,0.97051,3e-05,2.93039]
[1776650325440,58.33,74618.49,0.0,0.97051,3e-05,2.93039]
[1776650331444,58.33,74617.5,0.0,0.97049,3e-05,2.93197]
[1776650332662,58.33,74617.5,0.0,0.97049,3e-05,2.93197]
[1776650332690,58.33,74617.5,0.0,0.97049,3e-05,2.93197]
[1776650332702,58.33,74617.5,0.0,0.97049,3e-05,2.93197]
[1776650333458,58.33,74620.7,0.0,0.97057,3e-05,2.92499]
[1776650339429,58.33,74620.69,0.0,0.97057,3e-05,2.92481]
[1776650339435,58.33,74620.69,0.0,0.97057,3e-05,2.92481]
[1776650339476,58.33,74620.69,0.0,0.97057,3e-05,2.92481]
[1776650344535,58.32,74619.66,0.0,0.97055,3e-05,2.92642]
[1776650349570,58.32,74620.17,0.0,0.97057,3e-05,2.92494]
[1776650350818,58.32,74620.17,0.0,0.97057,3e-05,2.92494]
[1776650350865,58.32,74620.17,0.0,0.97057,3e-05,2.92494]
[1776650350936,58.32,74619.08,0.0,0.97054,3e-05,2.92718]
[1776650359745,58.32,74618.99,0.0,0.97055,3e-05,2.92695]
[1776650359799,58.32,74618.99,0.0,0.97055,3e-05,2.92695]
[1776650359846,58.32,74622.46,0.0,0.97064,3e-05,2.91923]
[1776650359936,58.32,74622.46,0.0,0.97064,3e-05,2.91923]
[1776650360647,58.32,74624.88,0.0,0.97071,3e-05,2.91402]
[1776650365681,58.31,74625.05,0.0,0.97072,3e-05,2.91334]
[1776650370717,58.31,74624.32,0.0,0.9707,3e-05,2.91454]
[1776650375752,58.31,74624.5,0.0,0.97074,3e-05,2.91016]
[1776650379857,58.31,74624.15,0.0,0.97074,3e-05,2.91068]
[1776650379867,58.31,74624.15,0.0,0.97074,3e-05,2.91068]
[1776650379937,58.31,74623.71,0.0,0.97073,3e-05,2.91154]
[1776650391800,58.31,74624.53,0.0,0.97075,3e-05,2.90942]
[1776650391852,58.31,74624.53,0.0,0.97075,3e-05,2.90942]
[1776650391936,58.3,74624.45,0.0,0.97076,3e-05,2.90906]
[1776650394886,58.3,74621.68,0.0,0.97069,3e-05,2.91472]
[1776650395193,58.3,74621.68,0.0,0.97069,3e-05,2.91472]
[1776650395216,58.3,74621.68,0.0,0.97069,3e-05,2.91472]
[1776650395436,58.3,74621.68,0.0,0.97069,3e-05,2.91472]
[1776650401242,58.3,74623.48,0.0,0.97074,3e-05,2.91057]
[1776650401294,58.3,74623.48,0.0,0.97074,3e-05,2.91057]
[1776650401438,58.3,74623.48,0.0,0.97074,3e-05,2.91057]
[1776650402941,58.3,74629.53,0.0,0.9709,3e-05,2.89743]
[1776650403948,58.3,74641.97,0.0,0.97122,3e-05,2.87112]
[1776650404955,58.3,74648.96,0.0,0.9714,3e-05,2.85639]
[1776650405962,58.3,74657.91,0.0,0.97163,3e-05,2.83768]
[1776650407977,58.3,74651.99,0.0,0.97148,3e-05,2.8501]
[1776650409636,58.3,74651.99,0.0,0.97148,3e-05,2.8501]
[1776650409688,58.3,74651.99,0.0,0.97148,3e-05,2.8501]
[1776650409701,58.3,74651.99,0.0,0.97148,3e-05,2.8501]
[1776650409991,58.3,74646.16,0.0,0.97133,3e-05,2.8624]
[1776650410998,58.3,74642.37,0.0,0.97123,3e-05,2.87038]
[1776650412643,58.3,74642.37,0.0,0.97123,3e-05,2.87038]
[1776650412688,58.3,74642.37,0.0,0.97123,3e-05,2.87038]
[1776650413707,58.3,74640.9,0.0,0.97119,3e-05,2.87348]
[1776650413808,58.3,74636.25,0.0,0.97107,3e-05,2.88326]
[1776650419060,58.3,74637.52,0.0,0.97111,3e-05,2.88047]
[1776650421876,58.3,74637.26,0.0,0.9711,3e-05,2.881]
[1776650421928,58.3,74637.26,0.0,0.9711,3e-05,2.881]
[1776650421941,58.3,74637.26,0.0,0.9711,3e-05,2.881]
[1776650421910,58.3,74635.15,0.0,0.97105,3e-05,2.88542]
[1776650427116,58.3,74635.71,0.0,0.97106,3e-05,2.88413]
[1776650432151,58.3,74635.91,0.0,0.9711,3e-05,2.88]
[1776650437186,58.3,74637.34,0.0,0.97114,3e-05,2.87697]
[1776650442220,58.3,74637.27,0.0,0.97114,3e-05,2.87711]
[1776650446250,58.3,74634.42,0.0,0.97107,3e-05,2.8831]
[1776650449271,58.3,74630.21,0.0,0.97096,3e-05,2.89196]
[1776650451285,58.3,74627.77,0.0,0.97089,3e-05,2.89706]
[1776650456320,58.29,74628.72,0.0,0.97092,3e-05,2.89486]
[1776650457663,58.29,74625.87,0.0,0.97085,3e-05,2.90085]
[1776650462366,58.29,74623.73,0.0,0.97079,3e-05,2.90512]
[1776650463374,58.29,74615.09,0.0,0.97057,3e-05,2.92343]
[1776650464381,58.29,74615.1,0.0,0.97057,3e-05,2.92332]
[1776650472437,58.29,74614.48,0.0,0.97056,3e-05,2.92387]
[1776650475458,58.29,74611.14,0.0,0.97048,3e-05,2.93071]
[1776650478479,58.28,74603.87,0.0,0.97029,3e-05,2.94593]
[1776650479486,58.28,74581.27,0.0,0.96969,3e-05,2.99453]
[1776650480493,58.28,74580.11,0.0,0.96966,3e-05,2.99683]
[1776650481500,58.28,74577.21,0.0,0.96958,3e-05,3.0034]
[1776650482507,58.28,74574.94,0.0,0.96951,3e-05,3.00859]
[1776650484522,58.28,74570.12,0.0,0.96938,3e-05,3.01909]
[1776650488550,58.29,74562.44,0.0,0.96917,3e-05,3.03635]
[1776650489557,58.29,74562.94,0.0,0.96918,3e-05,3.03546]
[1776650491571,58.29,74552.64,0.0,0.96892,3e-05,3.05474]
[1776650492578,58.29,74540.61,0.0,0.96859,3e-05,3.08147]
[1776650493585,58.29,74543.31,0.0,0.96866,3e-05,3.07562]
[1776650496218,58.29,74543.42,0.0,0.96866,3e-05,3.07566]
[1776650496606,58.29,74542.51,0.0,0.96864,3e-05,3.07781]
[1776650497613,58.3,74539.49,0.0,0.96855,3e-05,3.08463]
[1776650499627,58.3,74543.98,0.0,0.96867,3e-05,3.07494]
[1776650500215,58.3,74543.98,0.0,0.96867,3e-05,3.07494]
[1776650500634,58.3,74543.89,0.0,0.96867,3e-05,3.07528]
[1776650501640,58.3,74539.82,0.0,0.96855,3e-05,3.08443]
[1776650503649,58.3,74538.16,0.0,0.9685,3e-05,3.08823]
[1776650503696,58.3,74538.16,0.0,0.9685,3e-05,3.08823]
[1776650503936,58.3,74538.16,0.0,0.9685,3e-05,3.08823]
[1776650503942,58.3,74539.65,0.0,0.96855,3e-05,3.08505]
[1776650506676,58.3,74542.2,0.0,0.96861,3e-05,3.07978]
[1776650507683,58.3,74554.21,0.0,0.96894,3e-05,3.05341]
[1776650508690,58.3,74557.07,0.0,0.96902,3e-05,3.04731]
[1776650509697,58.3,74559.5,0.0,0.96908,3e-05,3.04216]
[1776650511711,58.3,74557.52,0.0,0.96903,3e-05,3.04641]
[1776650514735,58.3,74560.86,0.0,0.96913,3e-05,3.0382]
[1776650517756,58.29,74562.76,0.0,0.96919,3e-05,3.03319]
[1776650522791,58.29,74561.97,0.0,0.96919,3e-05,3.03354]
[1776650527826,58.28,74565.99,0.0,0.96932,3e-05,3.02338]
[1776650528833,58.28,74572.01,0.0,0.96948,3e-05,3.00999]
[1776650529840,58.28,74565.93,0.0,0.96932,3e-05,3.02302]
[1776650534875,58.27,74564.25,0.0,0.96929,3e-05,3.02542]
[1776650537897,58.27,74561.29,0.0,0.96921,3e-05,3.03209]
[1776650538905,58.27,74555.78,0.0,0.96905,3e-05,3.04439]
[1776650539911,58.27,74551.8,0.0,0.96894,3e-05,3.05334]
[1776650540919,58.27,74545.83,0.0,0.96877,3e-05,3.06669]
[1776650541926,58.27,74540.88,0.0,0.96864,3e-05,3.07779]
[1776650543940,58.28,74537.75,0.0,0.96854,3e-05,3.08502]
[1776650544947,58.28,74540.21,0.0,0.96861,3e-05,3.0797]
[1776650546961,58.28,74537.73,0.0,0.96854,3e-05,3.08547]
[1776650548975,58.28,74550.8,0.0,0.9689,3e-05,3.05686]
[1776650549463,58.28,74550.8,0.0,0.9689,3e-05,3.05686]
[1776650549981,58.28,74550.1,0.0,0.96888,3e-05,3.05858]
[1776650551996,58.28,74547.91,0.0,0.96885,3e-05,3.06]
[1776650553003,58.28,74542.45,0.0,0.96869,3e-05,3.07222]
[1776650553458,58.28,74542.45,0.0,0.96869,3e-05,3.07222]
[1776650554010,58.28,74544.81,0.0,0.96876,3e-05,3.06716]
[1776650555017,58.29,74550.78,0.0,0.96892,3e-05,3.05416]
[1776650557031,58.29,74553.21,0.0,0.96898,3e-05,3.04919]
[1776650560052,58.29,74555.28,0.0,0.96904,3e-05,3.04425]
[1776650562066,58.28,74553.07,0.0,0.96899,3e-05,3.04853]
[1776650566099,58.29,74556.75,0.0,0.96908,3e-05,3.04123]
[1776650567105,58.29,74560.37,0.0,0.96918,3e-05,3.03349]
[1776650570423,58.28,74562.2,0.0,0.96924,3e-05,3.0289]
[1776650572142,58.28,74574.06,0.0,0.96956,3e-05,3.00277]
[1776650575165,58.28,74574.71,0.0,0.96959,3e-05,3.00068]
[1776650578186,58.28,74577.8,0.0,0.96966,3e-05,2.9948]
[1776650582214,58.29,74575.93,0.0,0.9696,3e-05,3.00001]
[1776650586242,58.3,74571.24,0.0,0.96946,3e-05,3.01133]
[1776650587249,58.3,74565.97,0.0,0.96931,3e-05,3.02311]
[1776650588256,58.3,74564.91,0.0,0.96927,3e-05,3.02592]
[1776650590271,58.3,74562.87,0.0,0.96921,3e-05,3.03085]
[1776650592284,58.31,74560.4,0.0,0.96914,3e-05,3.03671]
[1776650595210,58.31,74559.5,0.0,0.96911,3e-05,3.0389]
[1776650594352,58.31,74572.06,0.0,0.96946,3e-05,3.01145]
[1776650595774,58.31,74572.06,0.0,0.96946,3e-05,3.01145]
[1776650595838,58.31,74590.48,0.0,0.96995,3e-05,2.97174]
[1776650596344,58.31,74583.84,0.0,0.96977,3e-05,2.98642]
[1776650598096,58.31,74583.84,0.0,0.96977,3e-05,2.98642]
[1776650597351,58.31,74580.84,0.0,0.96968,3e-05,2.99322]
[1776650599489,58.32,74577.76,0.0,0.96959,3e-05,3.00047]
[1776650600196,58.32,74577.76,0.0,0.96959,3e-05,3.00047]
[1776650601871,58.32,74577.27,0.0,0.96958,3e-05,3.00181]
[1776650601907,58.32,74577.27,0.0,0.96958,3e-05,3.00181]
[1776650601936,58.32,74577.27,0.0,0.96958,3e-05,3.00181]
[1776650601955,58.32,74572.11,0.0,0.96943,3e-05,3.01356]
[1776650603394,58.32,74559.59,0.0,0.96908,3e-05,3.04118]
[1776650604209,58.32,74559.59,0.0,0.96908,3e-05,3.04118]
[1776650604401,58.32,74557.92,0.0,0.96904,3e-05,3.04506]
[1776650606419,58.32,74553.12,0.0,0.9689,3e-05,3.05601]
[1776650607582,58.32,74553.12,0.0,0.9689,3e-05,3.05601]
[1776650607694,58.32,74553.12,0.0,0.9689,3e-05,3.05601]
[1776650607792,58.33,74553.05,0.0,0.96889,3e-05,3.05635]
[1776650610448,58.33,74546.7,0.0,0.96871,3e-05,3.07091]
[1776650611455,58.33,74543.27,0.0,0.96865,3e-05,3.07488]
[1776650612462,58.33,74540.3,0.0,0.96857,3e-05,3.0816]
[1776650613705,58.33,74540.3,0.0,0.96857,3e-05,3.0816]
[1776650613757,58.33,74540.3,0.0,0.96857,3e-05,3.0816]
[1776650613938,58.33,74540.3,0.0,0.96857,3e-05,3.0816]
[1776650613999,58.33,74540.3,0.0,0.96856,3e-05,3.08189]
[1776650616248,58.33,74541.01,0.0,0.96858,3e-05,3.08046]
[1776650616300,58.33,74541.01,0.0,0.96858,3e-05,3.08046]
[1776650616437,58.33,74541.01,0.0,0.96858,3e-05,3.08046]
[1776650623539,58.34,74539.53,0.0,0.96853,3e-05,3.08485]
[1776650627567,58.34,74548.87,0.0,0.96878,3e-05,3.06475]
[1776650628573,58.34,74552.79,0.0,0.96888,3e-05,3.05628]
[1776650629581,58.34,74555.84,0.0,0.96897,3e-05,3.04976]
[1776650631313,58.35,74557.99,0.0,0.96902,3e-05,3.04523]
[1776650631365,58.35,74557.99,0.0,0.96902,3e-05,3.04523]
[1776650631443,58.35,74557.99,0.0,0.96902,3e-05,3.04523]
[1776650631595,58.35,74557.42,0.0,0.96901,3e-05,3.04667]
[1776650634719,58.35,74558.02,0.0,0.96902,3e-05,3.04555]
[1776650634726,58.35,74558.02,0.0,0.96902,3e-05,3.04555]
[1776650634939,58.35,74558.02,0.0,0.96902,3e-05,3.04555]
[1776650640658,58.36,74557.24,0.0,0.96898,3e-05,3.04879]
[1776650645693,58.36,74556.96,0.0,0.96896,3e-05,3.0503]
[1776650650039,58.36,74556.19,0.0,0.96893,3e-05,3.05253]
[1776650650049,58.36,74556.19,0.0,0.96893,3e-05,3.05253]
[1776650650192,58.37,74553.81,0.0,0.96886,3e-05,3.0581]
[1776650651101,58.37,74553.81,0.0,0.96886,3e-05,3.0581]
[1776650651150,58.37,74553.81,0.0,0.96886,3e-05,3.0581]
[1776650651190,58.37,74553.81,0.0,0.96886,3e-05,3.0581]
[1776650655861,58.37,74549.61,0.0,0.96874,3e-05,3.06795]
[1776650655913,58.37,74549.61,0.0,0.96874,3e-05,3.06795]
[1776650655945,58.37,74549.61,0.0,0.96874,3e-05,3.06795]
[1776650656015,58.37,74549.55,0.0,0.96873,3e-05,3.06838]
[1776650659035,58.37,74550.25,0.0,0.96875,3e-05,3.06697]
[1776650659087,58.37,74550.25,0.0,0.96875,3e-05,3.06697]
[1776650659193,58.37,74550.25,0.0,0.96875,3e-05,3.06697]
[1776650664971,58.38,74548.86,0.0,0.9687,3e-05,3.07088]
[1776650665023,58.38,74548.86,0.0,0.9687,3e-05,3.07088]
[1776650665197,58.38,74548.86,0.0,0.9687,3e-05,3.07088]
[1776650665037,58.38,74547.51,0.0,0.96866,3e-05,3.07413]
[1776650666066,58.38,74547.51,0.0,0.96866,3e-05,3.07413]
[1776650666134,58.38,74547.51,0.0,0.96866,3e-05,3.07413]
[1776650666202,58.38,74547.51,0.0,0.96866,3e-05,3.07413]
[1776650672884,58.38,74544.48,0.0,0.9686,3e-05,3.0779]
[1776650674195,58.38,74544.48,0.0,0.9686,3e-05,3.0779]
[1776650674208,58.38,74544.48,0.0,0.9686,3e-05,3.0779]
[1776650673890,58.38,74541.31,0.0,0.96851,3e-05,3.08503]
[1776650674439,58.38,74541.31,0.0,0.96851,3e-05,3.08503]
[1776650674732,58.38,74541.31,0.0,0.96851,3e-05,3.08503]
[1776650674785,58.38,74541.31,0.0,0.96851,3e-05,3.08503]
[1776650674938,58.38,74541.31,0.0,0.96851,3e-05,3.08503]
[1776650674991,58.38,74540.57,0.0,0.96849,3e-05,3.08689]
[1776650678925,58.39,74536.15,0.0,0.96836,3e-05,3.097]
[1776650680404,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650680444,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650680456,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650681156,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650681171,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650681197,58.39,74534.73,0.0,0.96832,3e-05,3.10026]
[1776650681180,58.39,74534.73,0.0,0.96832,3e-05,3.10043]
[1776650686981,58.39,74532.4,0.0,0.96825,3e-05,3.1061]
[1776650692017,58.39,74534.15,0.0,0.96829,3e-05,3.10258]
[1776650692763,58.39,74534.15,0.0,0.96829,3e-05,3.10258]
[1776650692813,58.39,74534.15,0.0,0.96829,3e-05,3.10258]
[1776650692941,58.39,74534.15,0.0,0.96829,3e-05,3.10258]
[1776650693024,58.39,74534.02,0.0,0.96829,3e-05,3.10295]
[1776650693989,58.39,74534.02,0.0,0.96829,3e-05,3.10295]
[1776650694037,58.39,74534.02,0.0,0.96829,3e-05,3.10295]
[1776650694208,58.39,74534.02,0.0,0.96829,3e-05,3.10295]
[1776650700073,58.4,74533.7,0.0,0.96827,3e-05,3.10421]
[1776650705108,58.4,74535.44,0.0,0.96832,3e-05,3.10073]
[1776650705986,58.4,74535.44,0.0,0.96832,3e-05,3.10073]
[1776650706036,58.4,74535.44,0.0,0.96832,3e-05,3.10073]
[1776650706202,58.4,74535.44,0.0,0.96832,3e-05,3.10073]
[1776650706115,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650706618,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650706699,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650706882,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650707045,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650707194,58.4,74535.31,0.0,0.96831,3e-05,3.1011]
[1776650713164,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650713331,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650713383,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650713436,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650714088,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650714121,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650714196,58.4,74533.05,0.0,0.96824,3e-05,3.10672]
[1776650714171,58.4,74532.19,0.0,0.96822,3e-05,3.10871]
[1776650719206,58.4,74531.74,0.0,0.9682,3e-05,3.11007]
[1776650724239,58.41,74531.82,0.0,0.9682,3e-05,3.11017]
[1776650724242,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650724291,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650724438,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650724914,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650724939,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650724962,58.41,74531.71,0.0,0.96819,3e-05,3.11049]
[1776650725249,58.41,74531.82,0.0,0.9682,3e-05,3.11032]
[1776650732252,58.41,74531.82,0.0,0.9682,3e-05,3.11032]
[1776650732440,58.41,74531.78,0.0,0.96823,3e-05,3.10706]
[1776650732796,58.41,74531.78,0.0,0.96823,3e-05,3.10706]
[1776650732846,58.41,74531.78,0.0,0.96823,3e-05,3.10706]
[1776650732941,58.41,74531.78,0.0,0.96823,3e-05,3.10706]
[1776650732971,58.41,74531.71,0.0,0.96822,3e-05,3.10729]
[1776650737157,58.41,74531.67,0.0,0.96822,3e-05,3.10746]
[1776650737193,58.41,74531.67,0.0,0.96822,3e-05,3.10746]
[1776650737691,58.41,74531.67,0.0,0.96822,3e-05,3.10778]
[1776650737717,58.41,74531.67,0.0,0.96822,3e-05,3.10778]
[1776650737941,58.41,74531.67,0.0,0.96822,3e-05,3.10778]
[1776650738010,58.41,74530.92,0.0,0.9682,3e-05,3.10952]
[1776650742065,58.41,74530.77,0.0,0.9682,3e-05,3.10953]
[1776650742112,58.41,74530.77,0.0,0.9682,3e-05,3.10953]
[1776650742197,58.41,74530.77,0.0,0.9682,3e-05,3.10953]
[1776650748055,58.41,74530.59,0.0,0.96818,3e-05,3.11041]
[1776650751700,58.41,74529.32,0.0,0.96815,3e-05,3.11305]
[1776650751746,58.41,74529.32,0.0,0.96815,3e-05,3.11305]
[1776650751939,58.41,74529.32,0.0,0.96815,3e-05,3.11305]
[1776650752016,58.41,74529.44,0.0,0.96816,3e-05,3.11196]
[1776650753133,58.41,74529.44,0.0,0.96816,3e-05,3.11196]
[1776650753180,58.41,74529.44,0.0,0.96816,3e-05,3.11196]
[1776650753196,58.41,74529.44,0.0,0.96816,3e-05,3.11196]
[1776650758481,58.4,74530.65,0.0,0.96822,3e-05,3.10733]
[1776650762509,58.4,74519.95,0.0,0.96792,3e-05,3.13156]
[1776650763756,58.4,74519.95,0.0,0.96792,3e-05,3.13156]
[1776650763818,58.4,74519.95,0.0,0.96792,3e-05,3.13156]
[1776650763940,58.4,74519.95,0.0,0.96792,3e-05,3.13156]
[1776650764037,58.4,74519.5,0.0,0.9679,3e-05,3.13261]
[1776650764440,58.4,74519.5,0.0,0.9679,3e-05,3.13261]
[1776650764492,58.4,74519.5,0.0,0.9679,3e-05,3.13261]
[1776650764688,58.4,74519.5,0.0,0.9679,3e-05,3.13261]
[1776650766537,58.4,74516.57,0.0,0.96782,3e-05,3.1393]
[1776650771573,58.4,74519.27,0.0,0.96789,3e-05,3.13345]
[1776650772680,58.4,74519.27,0.0,0.96789,3e-05,3.13345]
[1776650772740,58.4,74519.27,0.0,0.96789,3e-05,3.13345]
[1776650772936,58.4,74519.27,0.0,0.96789,3e-05,3.13345]
[1776650772974,58.4,74521.22,0.0,0.96795,3e-05,3.12913]
[1776650773591,58.4,74521.22,0.0,0.96795,3e-05,3.12913]
[1776650773643,58.4,74521.22,0.0,0.96795,3e-05,3.12913]
[1776650773697,58.4,74521.22,0.0,0.96795,3e-05,3.12913]
[1776650779649,58.4,74521.3,0.0,0.96795,3e-05,3.12929]
[1776650779688,58.4,74521.3,0.0,0.96795,3e-05,3.12929]
[1776650779701,58.4,74521.3,0.0,0.96795,3e-05,3.12929]
[1776650780189,58.4,74521.3,0.0,0.96795,3e-05,3.12929]
[1776650780272,58.4,74519.24,0.0,0.96789,3e-05,3.134]
[1776650782650,58.4,74515.93,0.0,0.96779,3e-05,3.1415]
[1776650784784,58.4,74515.89,0.0,0.96779,3e-05,3.14163]
[1776650784837,58.4,74515.89,0.0,0.96779,3e-05,3.14163]
[1776650784937,58.4,74515.89,0.0,0.96779,3e-05,3.14163]
[1776650784938,58.4,74515.55,0.0,0.96778,3e-05,3.14242]
[1776650785348,58.4,74515.55,0.0,0.96778,3e-05,3.14242]
[1776650785400,58.4,74515.55,0.0,0.96778,3e-05,3.14242]
[1776650785442,58.4,74515.55,0.0,0.96778,3e-05,3.14242]
[1776650790706,58.41,74513.2,0.0,0.96771,3e-05,3.14787]
[1776650791464,58.41,74513.2,0.0,0.96771,3e-05,3.14787]
[1776650791514,58.41,74513.2,0.0,0.96771,3e-05,3.14787]
[1776650791689,58.41,74513.2,0.0,0.96771,3e-05,3.14787]
[1776650791713,58.41,74512.94,0.0,0.96774,3e-05,3.14466]
[1776650792424,58.41,74512.94,0.0,0.96774,3e-05,3.14466]
[1776650792441,58.41,74512.94,0.0,0.96774,3e-05,3.14466]
[1776650792463,58.41,74512.94,0.0,0.96774,3e-05,3.14466]
[1776650795633,58.41,74512.39,0.0,0.96772,3e-05,3.14596]
[1776650795694,58.41,74512.39,0.0,0.96772,3e-05,3.14596]
[1776650800778,58.41,74510.65,0.0,0.96767,3e-05,3.14999]
[1776650801507,58.41,74510.65,0.0,0.96767,3e-05,3.14999]
[1776650801522,58.41,74510.65,0.0,0.96767,3e-05,3.14999]
[1776650801785,58.41,74508.46,0.0,0.96761,3e-05,3.15493]
[1776650802409,58.41,74508.46,0.0,0.96761,3e-05,3.15493]
[1776650803085,58.41,74508.46,0.0,0.96761,3e-05,3.15493]
[1776650803093,58.41,74508.46,0.0,0.96761,3e-05,3.15493]
[1776650803188,58.41,74508.46,0.0,0.96761,3e-05,3.15493]
[1776650803289,58.41,74506.46,0.0,0.96755,3e-05,3.15944]
[1776650805416,58.41,74506.58,0.0,0.96756,3e-05,3.15917]
[1776650805814,58.41,74508.87,0.0,0.96762,3e-05,3.15402]
[1776650806821,58.41,74512.56,0.0,0.96773,3e-05,3.14574]
[1776650810412,58.41,74511.13,0.0,0.96768,3e-05,3.14903]
[1776650810438,58.41,74511.13,0.0,0.96768,3e-05,3.14903]
[1776650810462,58.41,74511.13,0.0,0.96768,3e-05,3.14903]
[1776650811967,58.41,74510.87,0.0,0.96768,3e-05,3.14963]
[1776650812193,58.41,74510.87,0.0,0.96768,3e-05,3.14963]
[1776650817898,58.41,74510.37,0.0,0.96766,3e-05,3.15091]
[1776650819623,58.41,74510.17,0.0,0.96765,3e-05,3.15138]
[1776650819679,58.41,74510.17,0.0,0.96765,3e-05,3.15138]
[1776650819692,58.41,74510.17,0.0,0.96765,3e-05,3.15138]
[1776650823940,58.41,74505.37,0.0,0.96752,3e-05,3.16228]
[1776650826431,58.41,74504.9,0.0,0.9675,3e-05,3.16336]
[1776650826484,58.41,74504.9,0.0,0.9675,3e-05,3.16336]
[1776650826692,58.41,74504.9,0.0,0.9675,3e-05,3.16336]
[1776650826709,58.41,74504.9,0.0,0.9675,3e-05,3.16336]
[1776650826938,58.41,74504.9,0.0,0.9675,3e-05,3.16336]
[1776650826961,58.41,74506.97,0.0,0.96756,3e-05,3.1587]
[1776650829986,58.41,74509.17,0.0,0.96763,3e-05,3.15329]
[1776650832423,58.4,74508.58,0.0,0.96762,3e-05,3.15368]
[1776650832435,58.4,74508.58,0.0,0.96762,3e-05,3.15368]
[1776650832440,58.4,74508.58,0.0,0.96762,3e-05,3.15368]
[1776650835021,58.4,74512.16,0.0,0.96773,3e-05,3.1457]
[1776650840057,58.39,74513.2,0.0,0.96778,3e-05,3.1411]
[1776650840970,58.39,74513.2,0.0,0.96778,3e-05,3.1411]
[1776650841022,58.39,74513.2,0.0,0.96778,3e-05,3.1411]
[1776650841191,58.39,74513.2,0.0,0.96778,3e-05,3.1411]
[1776650846100,58.37,74515.4,0.0,0.96788,3e-05,3.13352]
[1776650847107,58.37,74523.56,0.0,0.96811,3e-05,3.11485]
[1776650847812,58.37,74523.56,0.0,0.96811,3e-05,3.11485]
[1776650847864,58.37,74523.56,0.0,0.96811,3e-05,3.11485]
[1776650847935,58.37,74523.56,0.0,0.96811,3e-05,3.11485]
[1776650849121,58.37,74524.65,0.0,0.96816,3e-05,3.1116]
[1776650851134,58.36,74523.4,0.0,0.96817,3e-05,3.10942]
[1776650857178,58.35,74523.68,0.0,0.96821,3e-05,3.10648]
[1776650858889,58.35,74523.97,0.0,0.96822,3e-05,3.10545]
[1776650858937,58.35,74523.97,0.0,0.96822,3e-05,3.10545]
[1776650866241,58.33,74524.3,0.0,0.96827,3e-05,3.10167]
[1776650867048,58.33,74524.3,0.0,0.96827,3e-05,3.10167]
[1776650872356,58.32,74523.98,0.0,0.96828,3e-05,3.10052]
[1776650877318,58.31,74521.05,0.0,0.96823,3e-05,3.10483]
[1776650881346,58.3,74529.0,0.0,0.96847,3e-05,3.08567]
[1776650883360,58.29,74541.84,0.0,0.96883,3e-05,3.0566]
[1776650884367,58.29,74545.5,0.0,0.96894,3e-05,3.04825]
[1776650885374,58.29,74556.01,0.0,0.96923,3e-05,3.02492]
[1776650886381,58.29,74559.1,0.0,0.96932,3e-05,3.01793]
[1776650887388,58.29,74567.99,0.0,0.96956,3e-05,2.99833]
[1776650888395,58.29,74569.97,0.0,0.96962,3e-05,2.99384]
[1776650891416,58.28,74563.52,0.0,0.96945,3e-05,3.00734]
[1776650896712,58.28,74562.41,0.0,0.96943,3e-05,3.00895]
[1776650899472,58.28,74566.02,0.0,0.96954,3e-05,3.00029]
[1776650900780,58.28,74566.02,0.0,0.96954,3e-05,3.00029]
[1776650900797,58.27,74569.41,0.0,0.96963,3e-05,2.99273]
[1776650904195,58.27,74568.31,0.0,0.96961,3e-05,2.99478]
[1776650904249,58.27,74568.31,0.0,0.96961,3e-05,2.99478]
[1776650904301,58.27,74568.31,0.0,0.96961,3e-05,2.99478]
[1776650904402,58.27,74568.08,0.0,0.9696,3e-05,2.99492]
[1776650909543,58.27,74568.48,0.0,0.96963,3e-05,2.99317]
[1776650914996,58.26,74568.41,0.0,0.96967,3e-05,2.98891]
[1776650915048,58.26,74568.41,0.0,0.96967,3e-05,2.98891]
[1776650915193,58.26,74568.41,0.0,0.96967,3e-05,2.98891]
[1776650915294,58.26,74568.41,0.0,0.96967,3e-05,2.98857]
[1776650920621,58.25,74567.97,0.0,0.96967,3e-05,2.98869]
[1776650925940,58.25,74568.4,0.0,0.96969,3e-05,2.9871]
[1776650925992,58.25,74568.4,0.0,0.96969,3e-05,2.9871]
[1776650926198,58.25,74568.4,0.0,0.96969,3e-05,2.9871]
[1776650926300,58.25,74568.33,0.0,0.96969,3e-05,2.98692]
[1776650929684,58.25,74571.57,0.0,0.96979,3e-05,2.97941]
[1776650934720,58.24,74573.84,0.0,0.96986,3e-05,2.97371]
[1776650935726,58.24,74577.59,0.0,0.96996,3e-05,2.96546]
[1776650936564,58.24,74577.59,0.0,0.96996,3e-05,2.96546]
[1776650936615,58.24,74577.59,0.0,0.96996,3e-05,2.96546]
[1776650936688,58.24,74577.59,0.0,0.96996,3e-05,2.96546]
[1776650936734,58.24,74579.52,0.0,0.97001,3e-05,2.96117]
[1776650941769,58.24,74580.46,0.0,0.97005,3e-05,2.95856]
[1776650943274,58.24,74580.46,0.0,0.97005,3e-05,2.95856]
[1776650943278,58.24,74580.46,0.0,0.97005,3e-05,2.95856]
[1776650943437,58.24,74580.46,0.0,0.97005,3e-05,2.95856]
[1776650943375,58.24,74580.54,0.0,0.97005,3e-05,2.95815]
[1776650948818,58.23,74581.28,0.0,0.97008,3e-05,2.95598]
[1776650953113,58.23,74583.32,0.0,0.97014,3e-05,2.95126]
[1776650953183,58.23,74583.32,0.0,0.97014,3e-05,2.95126]
[1776650953436,58.23,74583.32,0.0,0.97014,3e-05,2.95126]
[1776650953248,58.23,74582.82,0.0,0.97012,3e-05,2.95212]
[1776650959895,58.23,74582.72,0.0,0.97013,3e-05,2.95172]
[1776650964931,58.22,74582.74,0.0,0.97014,3e-05,2.95118]
[1776650967398,58.22,74582.74,0.0,0.97014,3e-05,2.95118]
[1776650967439,58.22,74582.74,0.0,0.97014,3e-05,2.95118]
[1776650967450,58.22,74582.74,0.0,0.97014,3e-05,2.95118]
[1776650967438,58.22,74582.74,0.0,0.97014,3e-05,2.95089]
[1776650973223,58.22,74583.02,0.0,0.97019,3e-05,2.94622]
[1776650973438,58.22,74583.02,0.0,0.97019,3e-05,2.94622]
[1776650973325,58.22,74582.22,0.0,0.97017,3e-05,2.94785]
[1776650979033,58.22,74581.67,0.0,0.97016,3e-05,2.94848]
[1776650984067,58.21,74581.79,0.0,0.97017,3e-05,2.94778]
[1776650985122,58.21,74581.79,0.0,0.97017,3e-05,2.94778]
[1776650985174,58.21,74581.79,0.0,0.97017,3e-05,2.94778]
[1776650985200,58.21,74581.79,0.0,0.97017,3e-05,2.94778]
[1776650985275,58.21,74581.79,0.0,0.97017,3e-05,2.94769]
[1776650992151,58.21,74581.98,0.0,0.97018,3e-05,2.94667]
[1776650993123,58.21,74581.98,0.0,0.97018,3e-05,2.94667]
[1776650993175,58.21,74581.98,0.0,0.97018,3e-05,2.94667]
[1776650993201,58.21,74581.98,0.0,0.97018,3e-05,2.94667]
[1776650993222,58.21,74582.23,0.0,0.97019,3e-05,2.94605]
[1776650996026,58.21,74583.54,0.0,0.97023,3e-05,2.94306]
[1776650998039,58.21,74583.58,0.0,0.97023,3e-05,2.94281]
[1776650998088,58.21,74583.58,0.0,0.97023,3e-05,2.94281]
[1776650998193,58.21,74583.04,0.0,0.97022,3e-05,2.94389]
[1776651001006,58.21,74582.71,0.0,0.97021,3e-05,2.94445]
[1776651008263,58.2,74582.49,0.0,0.97021,3e-05,2.9443]
[1776651008643,58.2,74582.49,0.0,0.97021,3e-05,2.9443]
[1776651008653,58.2,74582.49,0.0,0.97021,3e-05,2.9443]
[1776651008693,58.2,74582.49,0.0,0.97021,3e-05,2.9443]
[1776651008745,58.2,74582.49,0.0,0.97021,3e-05,2.94422]
[1776651010277,58.2,74572.71,0.0,0.96995,3e-05,2.96522]
[1776651012214,58.2,74571.13,0.0,0.96991,3e-05,2.96856]
[1776651012218,58.2,74571.13,0.0,0.96991,3e-05,2.96856]
[1776651012439,58.2,74571.13,0.0,0.96991,3e-05,2.96856]
[1776651012537,58.2,74570.7,0.0,0.9699,3e-05,2.96924]
[1776651019341,58.19,74571.08,0.0,0.96992,3e-05,2.96753]
[1776651020033,58.19,74571.08,0.0,0.96992,3e-05,2.96753]
[1776651020097,58.19,74571.08,0.0,0.96992,3e-05,2.96753]
[1776651020203,58.19,74571.08,0.0,0.96992,3e-05,2.96753]
[1776651020348,58.19,74571.24,0.0,0.96993,3e-05,2.96705]
[1776651025382,58.19,74571.14,0.0,0.96993,3e-05,2.96661]
[1776651027400,58.19,74574.95,0.0,0.97004,3e-05,2.95812]
[1776651028404,58.19,74583.61,0.0,0.97027,3e-05,2.93935]
[1776651029009,58.19,74583.61,0.0,0.97027,3e-05,2.93935]
[1776651029061,58.19,74583.61,0.0,0.97027,3e-05,2.93935]
[1776651029202,58.19,74583.61,0.0,0.97027,3e-05,2.93935]
[1776651029411,58.19,74584.27,0.0,0.97029,3e-05,2.93785]
[1776651034447,58.19,74584.02,0.0,0.97032,3e-05,2.93429]
[1776651036461,58.18,74577.0,0.0,0.97014,3e-05,2.9492]
[1776651037468,58.18,74571.39,0.0,0.96999,3e-05,2.96118]
[1776651038181,58.18,74571.39,0.0,0.96999,3e-05,2.96118]
[1776651038195,58.18,74571.39,0.0,0.96999,3e-05,2.96118]
[1776651038233,58.18,74571.39,0.0,0.96999,3e-05,2.96118]
[1776651038475,58.18,74571.03,0.0,0.96998,3e-05,2.96182]
[1776651040571,58.18,74571.14,0.0,0.96999,3e-05,2.96145]
[1776651040689,58.18,74569.34,0.0,0.96994,3e-05,2.9652]
[1776651041499,58.18,74559.93,0.0,0.96969,3e-05,2.98546]
[1776651042506,58.18,74560.39,0.0,0.9697,3e-05,2.98428]
[1776651047541,58.17,74560.07,0.0,0.9697,3e-05,2.9841]
[1776651048794,58.17,74560.01,0.0,0.9697,3e-05,2.98405]
[1776651048846,58.17,74560.01,0.0,0.9697,3e-05,2.98405]
[1776651048944,58.17,74560.01,0.0,0.9697,3e-05,2.98405]
[1776651049555,58.17,74556.74,0.0,0.96962,3e-05,2.99099]
[1776651054227,58.17,74556.07,0.0,0.96961,3e-05,2.99169]
[1776651054279,58.17,74556.07,0.0,0.96961,3e-05,2.99169]
[1776651054442,58.17,74556.07,0.0,0.96961,3e-05,2.99169]
[1776651054543,58.17,74556.07,0.0,0.96961,3e-05,2.99151]
[1776651060632,58.16,74555.84,0.0,0.96962,3e-05,2.99089]
[1776651066976,58.16,74556.51,0.0,0.96964,3e-05,2.98869]
[1776651067028,58.16,74556.51,0.0,0.96964,3e-05,2.98869]
[1776651067201,58.16,74556.51,0.0,0.96964,3e-05,2.98869]
[1776651067243,58.15,74556.51,0.0,0.96965,3e-05,2.98833]
[1776651075064,58.15,74556.51,0.0,0.96965,3e-05,2.98833]
[1776651075116,58.15,74556.51,0.0,0.96965,3e-05,2.98833]
[1776651075195,58.15,74556.51,0.0,0.96965,3e-05,2.98833]
[1776651075296,58.15,74556.51,0.0,0.96967,3e-05,2.98691]
[1776651079468,58.14,74557.24,0.0,0.96969,3e-05,2.98498]
[1776651079520,58.14,74557.24,0.0,0.96969,3e-05,2.98498]
[1776651079569,58.14,74556.16,0.0,0.96967,3e-05,2.98681]
[1776651079694,58.14,74556.16,0.0,0.96967,3e-05,2.98681]
[1776651084801,58.14,74554.39,0.0,0.96963,3e-05,2.98977]
[1776651089843,58.13,74553.84,0.0,0.96962,3e-05,2.99026]
[1776651089896,58.13,74553.84,0.0,0.96962,3e-05,2.99026]
[1776651089939,58.13,74553.84,0.0,0.96962,3e-05,2.99026]
[1776651089997,58.13,74552.54,0.0,0.96959,3e-05,2.99291]
[1776651095879,58.13,74552.96,0.0,0.96965,3e-05,2.98721]
[1776651098260,58.13,74552.96,0.0,0.96965,3e-05,2.98721]
[1776651098312,58.13,74552.96,0.0,0.96965,3e-05,2.98721]
[1776651098437,58.13,74552.96,0.0,0.96965,3e-05,2.98721]
[1776651098539,58.12,74552.96,0.0,0.96966,3e-05,2.9867]
[1776651103935,58.12,74552.11,0.0,0.96964,3e-05,2.98768]
[1776651107155,58.12,74551.39,0.0,0.96963,3e-05,2.9889]
[1776651107234,58.11,74539.42,0.0,0.9693,3e-05,3.01488]
[1776651107962,58.11,74532.58,0.0,0.96912,3e-05,3.02967]
[1776651109977,58.11,74530.93,0.0,0.96908,3e-05,3.0328]
[1776651110910,58.11,74530.93,0.0,0.96908,3e-05,3.0328]
[1776651110984,58.11,74529.23,0.0,0.96904,3e-05,3.03629]
[1776651115369,58.11,74527.7,0.0,0.969,3e-05,3.03915]
[1776651115385,58.11,74527.7,0.0,0.969,3e-05,3.03915]
[1776651115439,58.11,74527.7,0.0,0.969,3e-05,3.03915]
[1776651115540,58.1,74527.11,0.0,0.96899,3e-05,3.03967]
[1776651121054,58.09,74527.97,0.0,0.96903,3e-05,3.03648]
[1776651122669,58.09,74527.97,0.0,0.96903,3e-05,3.03648]
[1776651122701,58.09,74527.62,0.0,0.96903,3e-05,3.037]
[1776651122823,58.09,74527.62,0.0,0.96903,3e-05,3.03675]
[1776651124563,58.09,74527.62,0.0,0.96903,3e-05,3.03675]
[1776651129093,58.09,74526.72,0.0,0.96902,3e-05,3.03747]
[1776651129182,58.09,74526.72,0.0,0.96902,3e-05,3.03747]
[1776651129191,58.09,74526.72,0.0,0.96902,3e-05,3.03747]
[1776651129194,58.08,74523.07,0.0,0.96892,3e-05,3.04527]
[1776651131123,58.08,74520.74,0.0,0.96886,3e-05,3.04989]
[1776651132131,58.08,74515.75,0.0,0.96873,3e-05,3.06067]
[1776651133763,58.08,74514.14,0.0,0.96869,3e-05,3.06395]
[1776651133815,58.08,74514.14,0.0,0.96869,3e-05,3.06395]
[1776651133943,58.08,74514.14,0.0,0.96869,3e-05,3.06395]
[1776651134044,58.08,74514.14,0.0,0.96869,3e-05,3.06366]
[1776651138173,58.08,74508.4,0.0,0.96853,3e-05,3.07669]
[1776651139302,58.08,74506.03,0.0,0.96846,3e-05,3.08214]
[1776651140623,58.08,74502.46,0.0,0.96836,3e-05,3.08992]
[1776651142201,58.08,74499.38,0.0,0.96827,3e-05,3.09695]
[1776651144215,58.08,74495.87,0.0,0.96817,3e-05,3.10507]
[1776651149250,58.08,74494.24,0.0,0.96811,3e-05,3.10933]
[1776651151264,58.08,74491.91,0.0,0.96808,3e-05,3.11099]
[1776651151761,58.08,74491.91,0.0,0.96808,3e-05,3.11099]
[1776651151813,58.08,74491.91,0.0,0.96808,3e-05,3.11099]
[1776651151940,58.08,74491.91,0.0,0.96808,3e-05,3.11099]
[1776651152270,58.08,74490.27,0.0,0.96803,3e-05,3.11478]
[1776651153277,58.09,74488.06,0.0,0.96797,3e-05,3.11986]
[1776651155292,58.09,74485.57,0.0,0.9679,3e-05,3.12566]
[1776651156299,58.09,74482.42,0.0,0.9678,3e-05,3.13286]
[1776651159320,58.09,74488.44,0.0,0.96797,3e-05,3.11955]
[1776651160327,58.09,74485.81,0.0,0.9679,3e-05,3.12555]
[1776651163348,58.09,74483.41,0.0,0.96783,3e-05,3.13123]
[1776651164356,58.09,74485.28,0.0,0.96788,3e-05,3.12711]
[1776651166370,58.09,74487.91,0.0,0.96795,3e-05,3.12136]
[1776651172412,58.09,74488.66,0.0,0.96798,3e-05,3.11879]
[1776651175433,58.08,74484.01,0.0,0.96786,3e-05,3.12859]
[1776651176440,58.08,74479.41,0.0,0.96773,3e-05,3.13907]
[1776651179461,58.09,74477.22,0.0,0.96766,3e-05,3.14425]
[1776651181474,58.09,74475.27,0.0,0.9676,3e-05,3.14879]
[1776651184495,58.09,74472.8,0.0,0.96753,3e-05,3.1546]
[1776651189533,58.09,74472.25,0.0,0.96751,3e-05,3.15608]
[1776651194720,58.09,74473.22,0.0,0.96754,3e-05,3.15405]
[1776651204637,58.09,74470.52,0.0,0.96745,3e-05,3.16059]
[1776651210679,58.09,74470.37,0.0,0.96745,3e-05,3.16113]
[1776651215714,58.09,74470.41,0.0,0.96748,3e-05,3.15737]
[1776651220749,58.09,74469.77,0.0,0.96746,3e-05,3.15899]
[1776651232301,58.1,74469.45,0.0,0.96745,3e-05,3.15984]
[1776651232413,58.1,74469.45,0.0,0.96745,3e-05,3.15984]
[1776651232480,58.1,74445.07,0.0,0.96674,3e-05,3.21571]
[1776651232834,58.1,74436.07,0.0,0.96647,3e-05,3.23636]
[1776651233841,58.1,74432.53,0.0,0.96636,3e-05,3.24481]
[1776651235300,58.1,74432.53,0.0,0.96636,3e-05,3.24481]
[1776651235371,58.1,74430.1,0.0,0.96629,3e-05,3.2507]
[1776651238876,58.1,74425.53,0.0,0.96614,3e-05,3.26227]
[1776651240890,58.11,74419.56,0.0,0.96596,3e-05,3.27659]
[1776651243911,58.11,74421.61,0.0,0.96601,3e-05,3.2724]
[1776651245925,58.11,74413.38,0.0,0.96576,3e-05,3.29198]
[1776651246932,58.11,74407.6,0.0,0.96558,3e-05,3.30565]
[1776651247939,58.11,74405.08,0.0,0.9655,3e-05,3.3117]
[1776651249953,58.12,74401.96,0.0,0.96541,3e-05,3.31927]
[1776651251646,58.12,74401.96,0.0,0.96541,3e-05,3.31927]
[1776651251679,58.12,74401.49,0.0,0.96539,3e-05,3.3206]
[1776651251967,58.12,74396.63,0.0,0.96524,3e-05,3.33203]
[1776651252975,58.12,74386.85,0.0,0.96494,3e-05,3.35522]
[1776651253995,58.12,74380.69,0.0,0.96475,3e-05,3.36987]
[1776651255337,58.12,74380.69,0.0,0.96475,3e-05,3.36987]
[1776651255379,58.12,74378.69,0.0,0.96469,3e-05,3.37465]
[1776651259025,58.12,74381.05,0.0,0.96476,3e-05,3.36915]
[1776651263054,58.12,74387.77,0.0,0.96497,3e-05,3.35337]
[1776651265068,58.12,74390.2,0.0,0.96504,3e-05,3.34776]
[1776651267082,58.12,74392.35,0.0,0.9651,3e-05,3.34282]
[1776651268090,58.12,74394.93,0.0,0.96518,3e-05,3.33681]
[1776651268902,58.12,74394.93,0.0,0.96518,3e-05,3.33681]
[1776651268933,58.12,74394.93,0.0,0.96518,3e-05,3.33681]
[1776651269207,58.12,74394.93,0.0,0.96518,3e-05,3.33681]
[1776651269271,58.12,74395.46,0.0,0.96519,3e-05,3.33565]
[1776651271111,58.12,74399.73,0.0,0.96536,3e-05,3.32182]
[1776651272118,58.12,74405.2,0.0,0.96553,3e-05,3.30909]
[1776651274132,58.12,74407.42,0.0,0.96559,3e-05,3.30415]
[1776651279169,58.13,74406.57,0.0,0.96556,3e-05,3.3068]
[1776651281896,58.13,74405.44,0.0,0.96552,3e-05,3.30971]
[1776651281948,58.13,74405.44,0.0,0.96552,3e-05,3.30971]
[1776651283975,58.13,74405.01,0.0,0.9655,3e-05,3.31098]
[1776651284192,58.13,74405.01,0.0,0.9655,3e-05,3.31098]
[1776651286014,58.13,74406.88,0.0,0.96555,3e-05,3.30698]
[1776651288232,58.13,74409.81,0.0,0.96564,3e-05,3.30039]
[1776651290246,58.14,74414.26,0.0,0.96577,3e-05,3.29029]
[1776651292259,58.13,74418.56,0.0,0.9659,3e-05,3.27985]
[1776651293267,58.13,74421.28,0.0,0.96599,3e-05,3.27332]
[1776651295459,58.13,74421.7,0.0,0.966,3e-05,3.27216]
[1776651295510,58.13,74421.7,0.0,0.966,3e-05,3.27216]
[1776651295689,58.13,74421.7,0.0,0.966,3e-05,3.27216]
[1776651301323,58.12,74421.51,0.0,0.96601,3e-05,3.27129]
[1776651302330,58.12,74411.67,0.0,0.96572,3e-05,3.29404]
[1776651303338,58.12,74391.55,0.0,0.96511,3e-05,3.34105]
[1776651304345,58.12,74389.46,0.0,0.96505,3e-05,3.34605]
[1776651306359,58.12,74387.43,0.0,0.96498,3e-05,3.35097]
[1776651307366,58.12,74374.62,0.0,0.96459,3e-05,3.38142]
[1776651308373,58.12,74373.58,0.0,0.96456,3e-05,3.3839]
[1776651313415,58.12,74366.15,0.0,0.96432,3e-05,3.4016]
[1776651314089,58.12,74366.15,0.0,0.96432,3e-05,3.4016]
[1776651314223,58.12,74366.15,0.0,0.96432,3e-05,3.4016]
[1776651314424,58.12,74345.01,0.0,0.96366,3e-05,3.45234]
[1776651315432,58.12,74341.55,0.0,0.96355,3e-05,3.46059]
[1776651317814,58.12,74340.13,0.0,0.96351,3e-05,3.46389]
[1776651319461,58.12,74348.39,0.0,0.96378,3e-05,3.44353]
[1776651321474,58.12,74340.06,0.0,0.96352,3e-05,3.46344]
[1776651323488,58.12,74340.63,0.0,0.96354,3e-05,3.46181]
[1776651326509,58.11,74343.74,0.0,0.96364,3e-05,3.45388]
[1776651331544,58.11,74356.09,0.0,0.96408,3e-05,3.41951]
[1776651334572,58.11,74365.47,0.0,0.96437,3e-05,3.39679]
[1776651336586,58.11,74365.67,0.0,0.96438,3e-05,3.39622]
[1776651340892,58.11,74367.58,0.0,0.96444,3e-05,3.3916]
[1776651340936,58.11,74367.65,0.0,0.96444,3e-05,3.39138]
[1776651341210,58.11,74367.65,0.0,0.96444,3e-05,3.39138]
[1776651341214,58.11,74367.65,0.0,0.96444,3e-05,3.39138]
[1776651341266,58.11,74367.65,0.0,0.96444,3e-05,3.39138]
[1776651341440,58.11,74367.65,0.0,0.96444,3e-05,3.39138]
[1776651341621,58.11,74368.29,0.0,0.96446,3e-05,3.38983]
[1776651345649,58.11,74378.67,0.0,0.96479,3e-05,3.36508]
[1776651346657,58.11,74384.41,0.0,0.96496,3e-05,3.35147]
[1776651347664,58.11,74393.33,0.0,0.96524,3e-05,3.33044]
[1776651348671,58.11,74400.51,0.0,0.96545,3e-05,3.3136]
[1776651349678,58.11,74406.24,0.0,0.96563,3e-05,3.29988]
[1776651350685,58.1,74407.29,0.0,0.96567,3e-05,3.2969]
[1776651353706,58.1,74411.74,0.0,0.96583,3e-05,3.28481]
[1776651358742,58.08,74412.83,0.0,0.9659,3e-05,3.27869]
[1776651360756,58.07,74417.16,0.0,0.96605,3e-05,3.26718]
[1776651363777,58.06,74422.27,0.0,0.96623,3e-05,3.25324]
[1776651366256,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366308,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366435,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366470,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366515,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366697,58.05,74423.5,0.0,0.96627,3e-05,3.25003]
[1776651366798,58.05,74423.32,0.0,0.96627,3e-05,3.25028]
[1776651371848,58.05,74423.32,0.0,0.96628,3e-05,3.2494]
[1776651372855,58.05,74426.82,0.0,0.96639,3e-05,3.24112]
[1776651373861,58.05,74432.2,0.0,0.96655,3e-05,3.22854]
[1776651375876,58.05,74438.53,0.0,0.96674,3e-05,3.2137]
[1776651377890,58.04,74441.82,0.0,0.96684,3e-05,3.20592]
[1776651378897,58.04,74447.71,0.0,0.96701,3e-05,3.19232]
[1776651379904,58.04,74444.61,0.0,0.96693,3e-05,3.19886]
[1776651381926,58.04,74443.89,0.0,0.96691,3e-05,3.20042]
[1776651381941,58.04,74443.72,0.0,0.9669,3e-05,3.20072]
[1776651381978,58.04,74443.72,0.0,0.9669,3e-05,3.20072]
[1776651382096,58.04,74443.72,0.0,0.9669,3e-05,3.20072]
[1776651382149,58.04,74443.72,0.0,0.9669,3e-05,3.20072]
[1776651382196,58.04,74443.72,0.0,0.9669,3e-05,3.20072]
[1776651382925,58.04,74443.81,0.0,0.96691,3e-05,3.19994]
[1776651383869,58.04,74443.81,0.0,0.96691,3e-05,3.19994]
[1776651383943,58.03,74443.81,0.0,0.96692,3e-05,3.19937]
[1776651389310,58.02,74444.76,0.0,0.96698,3e-05,3.19491]
[1776651389363,58.02,74444.76,0.0,0.96698,3e-05,3.19491]
[1776651389413,58.02,74444.76,0.0,0.96698,3e-05,3.19491]
[1776651389442,58.02,74444.76,0.0,0.96698,3e-05,3.19491]
[1776651389514,58.02,74444.88,0.0,0.96698,3e-05,3.19456]
[1776651390109,58.02,74444.88,0.0,0.96698,3e-05,3.19456]
[1776651390195,58.02,74444.88,0.0,0.96698,3e-05,3.19456]
[1776651390295,58.02,74444.74,0.0,0.96698,3e-05,3.19482]
[1776651392995,58.02,74443.27,0.0,0.96697,3e-05,3.19413]
[1776651394348,58.02,74443.27,0.0,0.96697,3e-05,3.19413]
[1776651394438,58.02,74443.27,0.0,0.96697,3e-05,3.19413]
[1776651394503,58.02,74434.34,0.0,0.96671,3e-05,3.21458]
[1776651395009,58.02,74429.93,0.0,0.96658,3e-05,3.22465]
[1776651397024,58.02,74433.06,0.0,0.96668,3e-05,3.21722]
[1776651399126,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399178,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399201,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399231,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399289,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399441,58.02,74435.42,0.0,0.96675,3e-05,3.21169]
[1776651399544,58.02,74438.4,0.0,0.96684,3e-05,3.20476]
[1776651402059,58.02,74446.59,0.0,0.96708,3e-05,3.18577]
[1776651405945,58.01,74448.18,0.0,0.96713,3e-05,3.18156]
[1776651405080,58.01,74452.8,0.0,0.96727,3e-05,3.17098]
[1776651405995,58.01,74452.8,0.0,0.96727,3e-05,3.17098]
[1776651406208,58.01,74452.8,0.0,0.96727,3e-05,3.17098]
[1776651406460,58.01,74452.8,0.0,0.96727,3e-05,3.17098]
[1776651406692,58.01,74452.8,0.0,0.96727,3e-05,3.17098]
[1776651406794,58.01,74449.63,0.0,0.96719,3e-05,3.17719]
[1776651410115,58.0,74452.72,0.0,0.9673,3e-05,3.1686]
[1776651413394,57.99,74454.7,0.0,0.96737,3e-05,3.16309]
[1776651413399,57.99,74454.7,0.0,0.96737,3e-05,3.16309]
[1776651413439,57.99,74454.7,0.0,0.96737,3e-05,3.16309]
[1776651413490,57.99,74456.04,0.0,0.96741,3e-05,3.15955]
[1776651414074,57.99,74456.04,0.0,0.96741,3e-05,3.15955]
[1776651414191,57.99,74456.04,0.0,0.96741,3e-05,3.15955]
[1776651414287,57.99,74456.18,0.0,0.96742,3e-05,3.15875]
[1776651420186,57.97,74458.49,0.0,0.96753,3e-05,3.15061]
[1776651422200,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423093,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423140,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423191,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423637,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423692,57.97,74461.09,0.0,0.96761,3e-05,3.14378]
[1776651423738,57.96,74461.94,0.0,0.96764,3e-05,3.1414]
[1776651424215,57.96,74459.02,0.0,0.96757,3e-05,3.14757]
[1776651428243,57.95,74463.61,0.0,0.96772,3e-05,3.13533]
[1776651430257,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431425,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431440,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431583,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431639,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431705,57.95,74473.28,0.0,0.96801,3e-05,3.11262]
[1776651431740,57.94,74473.75,0.0,0.96803,3e-05,3.11116]
[1776651432270,57.94,74469.36,0.0,0.96791,3e-05,3.12066]
[1776651437306,57.93,74467.97,0.0,0.96789,3e-05,3.1217]
[1776651438448,57.93,74467.97,0.0,0.96789,3e-05,3.1217]
[1776651438480,57.93,74467.97,0.0,0.96789,3e-05,3.1217]
[1776651438502,57.93,74467.97,0.0,0.96789,3e-05,3.1217]
[1776651438698,57.93,74467.97,0.0,0.96789,3e-05,3.1217]
[1776651438800,57.93,74469.14,0.0,0.96794,3e-05,3.11823]
[1776651442211,57.92,74470.06,0.0,0.96797,3e-05,3.11534]
[1776651442435,57.92,74470.06,0.0,0.96797,3e-05,3.11534]
[1776651442536,57.92,74471.05,0.0,0.96801,3e-05,3.1127]
[1776651448383,57.91,74471.48,0.0,0.96805,3e-05,3.10932]
[1776651450987,57.9,74471.57,0.0,0.96806,3e-05,3.10872]
[1776651451038,57.9,74471.57,0.0,0.96806,3e-05,3.10872]
[1776651451076,57.9,74471.57,0.0,0.96806,3e-05,3.10872]
[1776651451128,57.9,74471.57,0.0,0.96806,3e-05,3.10872]
[1776651451192,57.9,74471.57,0.0,0.96806,3e-05,3.10872]
[1776651451405,57.9,74471.97,0.0,0.96811,3e-05,3.10322]
[1776651457447,57.89,74473.14,0.0,0.96818,3e-05,3.09829]
[1776651459461,57.88,74464.64,0.0,0.96794,3e-05,3.11666]
[1776651460677,57.88,74464.64,0.0,0.96794,3e-05,3.11666]
[1776651460693,57.88,74464.64,0.0,0.96794,3e-05,3.11666]
[1776651460729,57.88,74464.64,0.0,0.96794,3e-05,3.11666]
[1776651460774,57.88,74465.14,0.0,0.96796,3e-05,3.11512]
[1776651463486,57.88,74464.84,0.0,0.96796,3e-05,3.11497]
[1776651463695,57.88,74464.84,0.0,0.96796,3e-05,3.11497]
[1776651463795,57.87,74464.84,0.0,0.96797,3e-05,3.11415]
[1776651468726,57.86,74466.78,0.0,0.96804,3e-05,3.10856]
[1776651468770,57.86,74466.78,0.0,0.96804,3e-05,3.10856]
[1776651468822,57.86,74466.78,0.0,0.96804,3e-05,3.10856]
[1776651468937,57.86,74466.78,0.0,0.96804,3e-05,3.10856]
[1776651468871,57.86,74466.03,0.0,0.96803,3e-05,3.10985]
[1776651473559,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474101,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474200,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474229,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474235,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474437,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474490,57.85,74471.43,0.0,0.96821,3e-05,3.09572]
[1776651474565,57.85,74472.01,0.0,0.96823,3e-05,3.09404]
[1776651478594,57.84,74475.08,0.0,0.96833,3e-05,3.08568]
[1776651484636,57.83,74487.25,0.0,0.9687,3e-05,3.05637]
[1776651485643,57.83,74494.52,0.0,0.96891,3e-05,3.0399]
[1776651486650,57.83,74497.15,0.0,0.96899,3e-05,3.03379]
[1776651487657,57.82,74500.93,0.0,0.9691,3e-05,3.02516]
[1776651489671,57.82,74492.49,0.0,0.96887,3e-05,3.04336]
[1776651491009,57.82,74492.49,0.0,0.96887,3e-05,3.04336]
[1776651491016,57.82,74494.33,0.0,0.96892,3e-05,3.03875]
[1776651491198,57.82,74494.33,0.0,0.96892,3e-05,3.03875]
[1776651491290,57.82,74494.33,0.0,0.96892,3e-05,3.03875]
[1776651491685,57.82,74494.72,0.0,0.96894,3e-05,3.03788]
[1776651496720,57.81,74495.4,0.0,0.96897,3e-05,3.03502]
[1776651499748,57.81,74499.39,0.0,0.96909,3e-05,3.02539]
[1776651502187,57.8,74500.38,0.0,0.96913,3e-05,3.02269]
[1776651502234,57.8,74500.38,0.0,0.96913,3e-05,3.02269]
[1776651502305,57.8,74500.38,0.0,0.96913,3e-05,3.02269]
[1776651502352,57.8,74500.38,0.0,0.96913,3e-05,3.02269]
[1776651502436,57.8,74500.38,0.0,0.96913,3e-05,3.02269]
[1776651502769,57.8,74500.4,0.0,0.96913,3e-05,3.0224]
[1776651505790,57.8,74497.15,0.0,0.96905,3e-05,3.02886]
[1776651506552,57.8,74497.15,0.0,0.96905,3e-05,3.02886]
[1776651506594,57.8,74497.15,0.0,0.96905,3e-05,3.02886]
[1776651506697,57.8,74497.15,0.0,0.96905,3e-05,3.02886]
[1776651509815,57.79,74495.67,0.0,0.96902,3e-05,3.03138]
[1776651509942,57.79,74495.67,0.0,0.96902,3e-05,3.03138]
[1776651510037,57.79,74499.83,0.0,0.96914,3e-05,3.02165]
[1776651513308,57.79,74499.11,0.0,0.96916,3e-05,3.019]
[1776651513360,57.79,74499.11,0.0,0.96916,3e-05,3.019]
[1776651513435,57.79,74499.11,0.0,0.96916,3e-05,3.019]
[1776651515861,57.78,74483.64,0.0,0.96874,3e-05,3.05261]
[1776651516868,57.78,74477.28,0.0,0.96856,3e-05,3.06626]
[1776651517779,57.78,74477.28,0.0,0.96856,3e-05,3.06626]
[1776651517874,57.78,74477.28,0.0,0.96856,3e-05,3.06626]
[1776651517937,57.78,74477.28,0.0,0.96856,3e-05,3.06626]
[1776651518039,57.78,74478.23,0.0,0.9686,3e-05,3.06381]
[1776651523917,57.77,74479.64,0.0,0.96866,3e-05,3.05879]
[1776651525930,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651526583,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651526635,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651526694,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651526951,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651527001,57.77,74482.54,0.0,0.96875,3e-05,3.05172]
[1776651527000,57.76,74483.09,0.0,0.96877,3e-05,3.0502]
[1776651527197,57.76,74483.09,0.0,0.96877,3e-05,3.0502]
[1776651527945,57.76,74482.04,0.0,0.96874,3e-05,3.05226]
[1776651528953,57.76,74479.16,0.0,0.96866,3e-05,3.05839]
[1776651533988,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534448,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534500,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534697,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534799,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534940,57.75,74478.83,0.0,0.96867,3e-05,3.05761]
[1776651534995,57.75,74480.43,0.0,0.96872,3e-05,3.05374]
[1776651538016,57.75,74482.83,0.0,0.9688,3e-05,3.04754]
[1776651539969,57.74,74482.12,0.0,0.96878,3e-05,3.04885]
[1776651540017,57.74,74482.12,0.0,0.96878,3e-05,3.04885]
[1776651540031,57.74,74478.71,0.0,0.96869,3e-05,3.05617]
[1776651540193,57.74,74478.71,0.0,0.96869,3e-05,3.05617]
[1776651541038,57.74,74477.25,0.0,0.96865,3e-05,3.05914]
[1776651542045,57.74,74475.17,0.0,0.9686,3e-05,3.06349]
[1776651547081,57.73,74476.9,0.0,0.96867,3e-05,3.05813]
[1776651547995,57.73,74476.9,0.0,0.96867,3e-05,3.05813]
[1776651548044,57.73,74476.9,0.0,0.96867,3e-05,3.05813]
[1776651548088,57.73,74476.37,0.0,0.96865,3e-05,3.05902]
[1776651548206,57.73,74476.37,0.0,0.96865,3e-05,3.05902]
[1776651549094,57.73,74476.44,0.0,0.96866,3e-05,3.05858]
[1776651554130,57.72,74475.61,0.0,0.96865,3e-05,3.059]
[1776651556281,57.72,74475.61,0.0,0.96865,3e-05,3.059]
[1776651556333,57.72,74475.61,0.0,0.96865,3e-05,3.059]
[1776651556441,57.72,74475.61,0.0,0.96865,3e-05,3.059]
[1776651556542,57.72,74476.57,0.0,0.96869,3e-05,3.05629]
[1776651563193,57.71,74478.4,0.0,0.96876,3e-05,3.05029]
[1776651569235,57.7,74478.4,0.0,0.96878,3e-05,3.04868]
[1776651571249,57.69,74474.59,0.0,0.96872,3e-05,3.05286]
[1776651573270,57.69,74466.54,0.0,0.9685,3e-05,3.07031]
[1776651574273,57.69,74459.51,0.0,0.9683,3e-05,3.0858]
[1776651575280,57.69,74453.16,0.0,0.96813,3e-05,3.09978]
[1776651577294,57.68,74449.7,0.0,0.96803,3e-05,3.10688]
[1776651582329,57.67,74450.87,0.0,0.96809,3e-05,3.1024]
[1776651587364,57.66,74450.93,0.0,0.96812,3e-05,3.10049]
[1776651589378,57.66,74454.81,0.0,0.96823,3e-05,3.09103]
[1776651591392,57.66,74450.81,0.0,0.96813,3e-05,3.09939]
[1776651595088,57.65,74450.21,0.0,0.96812,3e-05,3.10005]
[1776651595176,57.65,74422.34,0.0,0.96732,3e-05,3.16267]
[1776651595423,57.65,74407.82,0.0,0.9669,3e-05,3.19608]
[1776651596430,57.65,74408.66,0.0,0.96692,3e-05,3.19412]
[1776651598275,57.65,74408.23,0.0,0.96691,3e-05,3.1951]
[1776651598444,57.65,74407.96,0.0,0.96691,3e-05,3.19521]
[1776651601466,57.64,74415.72,0.0,0.96714,3e-05,3.17727]
[1776651603480,57.64,74418.68,0.0,0.96723,3e-05,3.17]
[1776651606501,57.63,74421.75,0.0,0.96734,3e-05,3.16156]
[1776651607508,57.63,74428.15,0.0,0.96753,3e-05,3.14646]
[1776651608514,57.63,74426.23,0.0,0.96748,3e-05,3.15041]
[1776651609522,57.63,74424.07,0.0,0.96742,3e-05,3.15491]
[1776651614557,57.62,74422.72,0.0,0.96741,3e-05,3.15573]
[1776651616571,57.61,74425.78,0.0,0.96751,3e-05,3.14782]
[1776651617934,57.61,74428.88,0.0,0.96761,3e-05,3.1403]
[1776651619592,57.6,74424.56,0.0,0.96749,3e-05,3.14929]
[1776651622614,57.6,74426.75,0.0,0.96757,3e-05,3.14295]
[1776651627648,57.58,74426.77,0.0,0.9676,3e-05,3.1407]
[1776651629662,57.58,74429.01,0.0,0.96768,3e-05,3.13471]
[1776651630669,57.58,74436.26,0.0,0.96789,3e-05,3.11778]
[1776651633690,57.57,74438.73,0.0,0.96801,3e-05,3.10716]
[1776651638725,57.56,74439.19,0.0,0.96805,3e-05,3.10422]
[1776651643760,57.55,74437.15,0.0,0.96802,3e-05,3.10701]
[1776651644767,57.55,74432.7,0.0,0.96789,3e-05,3.11674]
[1776651650810,57.53,74432.78,0.0,0.96792,3e-05,3.11422]
[1776651654840,57.53,74440.13,0.0,0.96815,3e-05,3.09601]
[1776651659875,57.52,74439.45,0.0,0.96816,3e-05,3.09575]
[1776651663903,57.51,74433.49,0.0,0.968,3e-05,3.10785]
[1776651669944,57.5,74432.29,0.0,0.968,3e-05,3.10839]
[1776651671959,57.49,74424.09,0.0,0.96777,3e-05,3.12632]
[1776651672966,57.49,74421.61,0.0,0.9677,3e-05,3.13162]
[1776651673973,57.49,74421.49,0.0,0.9677,3e-05,3.1315]
[1776651679008,57.48,74422.67,0.0,0.96776,3e-05,3.1268]
[1776651679488,57.48,74422.67,0.0,0.96776,3e-05,3.1268]
[1776651679540,57.48,74422.67,0.0,0.96776,3e-05,3.1268]
[1776651679696,57.48,74422.67,0.0,0.96776,3e-05,3.1268]
[1776651679710,57.47,74422.67,0.0,0.96777,3e-05,3.1264]
[1776651682030,57.47,74409.4,0.0,0.96739,3e-05,3.15598]
[1776651683038,57.47,74406.99,0.0,0.96732,3e-05,3.16112]
[1776651684044,57.47,74406.92,0.0,0.96733,3e-05,3.16083]
[1776651689079,57.45,74402.04,0.0,0.96722,3e-05,3.16932]
[1776651694114,57.44,74401.41,0.0,0.96727,3e-05,3.16458]
[1776651699150,57.43,74398.89,0.0,0.96722,3e-05,3.1681]
[1776651704185,57.41,74395.44,0.0,0.96715,3e-05,3.17379]
[1776651708213,57.4,74398.38,0.0,0.96726,3e-05,3.16515]
[1776651711234,57.4,74400.27,0.0,0.96733,3e-05,3.15946]
[1776651717275,57.38,74400.7,0.0,0.96738,3e-05,3.15585]
[1776651722311,57.37,74410.02,0.0,0.96767,3e-05,3.13232]
[1776651723318,57.37,74420.43,0.0,0.96798,3e-05,3.10816]
[1776651724324,57.37,74422.86,0.0,0.96806,3e-05,3.10229]
[1776651729360,57.36,74422.58,0.0,0.96807,3e-05,3.10121]
[1776651736409,57.34,74422.55,0.0,0.9681,3e-05,3.09886]
[1776651743165,57.34,74423.25,0.0,0.96814,3e-05,3.09586]
[1776651746479,57.32,74428.03,0.0,0.9683,3e-05,3.08293]
[1776651749500,57.32,74414.93,0.0,0.96793,3e-05,3.11171]
[1776651750507,57.32,74405.02,0.0,0.96765,3e-05,3.13398]
[1776651751513,57.31,74400.03,0.0,0.96755,3e-05,3.14117]
[1776651752520,57.31,74396.42,0.0,0.96745,3e-05,3.14903]
[1776651753528,57.31,74398.65,0.0,0.96752,3e-05,3.14346]
[1776651758563,57.3,74397.75,0.0,0.96752,3e-05,3.14334]
[1776651763319,57.29,74395.89,0.0,0.96749,3e-05,3.14543]
[1776651768633,57.27,74395.68,0.0,0.96751,3e-05,3.14375]
[1776651773668,57.26,74396.99,0.0,0.96758,3e-05,3.13863]
[1776651778703,57.25,74401.23,0.0,0.96773,3e-05,3.12686]
[1776651781724,57.24,74403.42,0.0,0.96781,3e-05,3.12069]
[1776651785752,57.24,74407.84,0.0,0.96795,3e-05,3.10908]
[1776651787765,57.23,74410.47,0.0,0.96804,3e-05,3.10236]
[1776651791794,57.23,74412.38,0.0,0.96811,3e-05,3.09662]
[1776651796829,57.22,74410.84,0.0,0.96809,3e-05,3.09841]
[1776651801864,57.21,74411.71,0.0,0.96813,3e-05,3.09469]
[1776651804243,57.2,74416.05,0.0,0.96827,3e-05,3.08383]
[1776651804885,57.2,74419.05,0.0,0.96836,3e-05,3.07702]
[1776651809921,57.19,74420.28,0.0,0.96841,3e-05,3.07272]
[1776651812424,57.19,74420.28,0.0,0.96841,3e-05,3.07272]
[1776651811943,57.19,74438.86,0.0,0.96899,3e-05,3.02647]
[1776651812650,57.19,74438.86,0.0,0.96899,3e-05,3.02647]
[1776651812949,57.19,74435.78,0.0,0.9689,3e-05,3.03315]
[1776651815449,57.19,74436.88,0.0,0.96894,3e-05,3.03021]
[1776651818991,57.18,74441.56,0.0,0.96908,3e-05,3.01881]
[1776651820689,57.18,74441.7,0.0,0.96909,3e-05,3.01829]
[1776651820742,57.18,74441.7,0.0,0.96909,3e-05,3.01829]
[1776651820935,57.18,74441.7,0.0,0.96909,3e-05,3.01829]
[1776651820953,57.18,74441.7,0.0,0.96909,3e-05,3.01808]
[1776651826039,57.17,74442.3,0.0,0.96912,3e-05,3.0157]
[1776651828850,57.17,74442.3,0.0,0.96913,3e-05,3.01529]
[1776651828902,57.17,74442.3,0.0,0.96913,3e-05,3.01529]
[1776651828942,57.17,74442.3,0.0,0.96913,3e-05,3.01529]
[1776651834232,57.16,74442.73,0.0,0.96915,3e-05,3.01331]
[1776651834283,57.16,74442.73,0.0,0.96915,3e-05,3.01331]
[1776651834436,57.16,74442.73,0.0,0.96915,3e-05,3.01331]
[1776651834439,57.16,74442.73,0.0,0.96916,3e-05,3.01291]
[1776651836110,57.16,74445.53,0.0,0.96924,3e-05,3.00645]
[1776651838124,57.16,74448.75,0.0,0.96933,3e-05,2.99889]
[1776651840585,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651840637,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651840691,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651841119,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651841167,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651841200,57.16,74450.09,0.0,0.96937,3e-05,2.99556]
[1776651841269,57.16,74449.77,0.0,0.96937,3e-05,2.9961]
[1776651847187,57.15,74449.79,0.0,0.96938,3e-05,2.99509]
[1776651851162,57.15,74449.13,0.0,0.96937,3e-05,2.99593]
[1776651851199,57.15,74449.13,0.0,0.96937,3e-05,2.99593]
[1776651851214,57.15,74449.13,0.0,0.96937,3e-05,2.99593]
[1776651851366,57.15,74449.48,0.0,0.96938,3e-05,2.99499]
[1776651851798,57.15,74449.48,0.0,0.96938,3e-05,2.99499]
[1776651851842,57.15,74449.48,0.0,0.96938,3e-05,2.99499]
[1776651851936,57.15,74449.48,0.0,0.96938,3e-05,2.99499]
[1776651855437,57.15,74449.48,0.0,0.96938,3e-05,2.99499]
[1776651855691,57.14,74449.52,0.0,0.96939,3e-05,2.9943]
[1776651856250,57.14,74451.56,0.0,0.96945,3e-05,2.98961]
[1776651857257,57.14,74457.15,0.0,0.9696,3e-05,2.97706]
[1776651860351,57.14,74459.27,0.0,0.96967,3e-05,2.97213]
[1776651860403,57.14,74459.27,0.0,0.96967,3e-05,2.97213]
[1776651860436,57.14,74459.27,0.0,0.96967,3e-05,2.97213]
[1776651866320,57.14,74461.1,0.0,0.96973,3e-05,2.96732]
[1776651870348,57.13,74470.05,0.0,0.96998,3e-05,2.94717]
[1776651872397,57.13,74469.92,0.0,0.97001,3e-05,2.94368]
[1776651872403,57.13,74469.92,0.0,0.97001,3e-05,2.94368]
[1776651872441,57.13,74469.92,0.0,0.97001,3e-05,2.94368]
[1776651872479,57.13,74470.23,0.0,0.97002,3e-05,2.94293]
[1776651872955,57.13,74470.23,0.0,0.97002,3e-05,2.94293]
[1776651873047,57.13,74470.23,0.0,0.97002,3e-05,2.94293]
[1776651873192,57.13,74470.23,0.0,0.97002,3e-05,2.94293]
[1776651878404,57.13,74469.84,0.0,0.97001,3e-05,2.94342]
[1776651880425,57.13,74463.86,0.0,0.96985,3e-05,2.95646]
[1776651880861,57.13,74463.86,0.0,0.96985,3e-05,2.95646]
[1776651881429,57.13,74461.24,0.0,0.96978,3e-05,2.96216]
[1776651883391,57.13,74463.6,0.0,0.96985,3e-05,2.95685]
[1776651883429,57.13,74463.6,0.0,0.96985,3e-05,2.95685]
[1776651883446,57.13,74464.19,0.0,0.96986,3e-05,2.95546]
[1776651883854,57.13,74464.19,0.0,0.96986,3e-05,2.95546]
[1776651883978,57.13,74464.19,0.0,0.96986,3e-05,2.95546]
[1776651884261,57.13,74464.19,0.0,0.96986,3e-05,2.95546]
[1776651884451,57.13,74467.64,0.0,0.96996,3e-05,2.94777]
[1776651886465,57.13,74478.09,0.0,0.97025,3e-05,2.92468]
[1776651887472,57.13,74481.66,0.0,0.97035,3e-05,2.91684]
[1776651889486,57.13,74486.38,0.0,0.97048,3e-05,2.90651]
[1776651892002,57.13,74486.57,0.0,0.97048,3e-05,2.90609]
[1776651892057,57.13,74486.57,0.0,0.97048,3e-05,2.90609]
[1776651892507,57.13,74486.79,0.0,0.97049,3e-05,2.90561]
[1776651892566,57.13,74486.79,0.0,0.97049,3e-05,2.90561]
[1776651893514,57.13,74475.97,0.0,0.97019,3e-05,2.92926]
[1776651893971,57.13,74475.97,0.0,0.97019,3e-05,2.92926]
[1776651894029,57.13,74475.97,0.0,0.97019,3e-05,2.92926]
[1776651894521,57.13,74476.58,0.0,0.97021,3e-05,2.92789]
[1776651896183,57.13,74476.58,0.0,0.97021,3e-05,2.92789]
[1776651901570,57.13,74477.33,0.0,0.97023,3e-05,2.92601]
[1776651902577,57.13,74477.33,0.0,0.97023,3e-05,2.92601]
[1776651902629,57.13,74477.33,0.0,0.97023,3e-05,2.92601]
[1776651902694,57.13,74477.33,0.0,0.97023,3e-05,2.92601]
[1776651902730,57.13,74477.43,0.0,0.97024,3e-05,2.92576]
[1776651908255,57.12,74479.0,0.0,0.97028,3e-05,2.92221]
[1776651908261,57.12,74479.0,0.0,0.97028,3e-05,2.92221]
[1776651908441,57.12,74479.0,0.0,0.97028,3e-05,2.92221]
[1776651912647,57.12,74475.74,0.0,0.97019,3e-05,2.9292]
[1776651915088,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915140,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915197,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915372,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915412,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915442,57.12,74474.27,0.0,0.97015,3e-05,2.93239]
[1776651915473,57.12,74474.38,0.0,0.97016,3e-05,2.93207]
[1776651918195,57.12,74474.81,0.0,0.97017,3e-05,2.93113]
[1776651918296,57.12,74474.81,0.0,0.97017,3e-05,2.93101]
[1776651919698,57.12,74466.23,0.0,0.96993,3e-05,2.94984]
[1776651920704,57.12,74463.06,0.0,0.96985,3e-05,2.95676]
[1776651923713,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651923765,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651923978,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651924119,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651924171,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651924208,57.12,74462.17,0.0,0.96983,3e-05,2.95849]
[1776651924220,57.12,74461.93,0.0,0.96982,3e-05,2.95902]
[1776651931781,57.12,74459.98,0.0,0.96981,3e-05,2.95899]
[1776651933903,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651933940,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651933955,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651934189,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651934240,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651934296,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651934448,57.12,74458.91,0.0,0.96978,3e-05,2.96127]
[1776651934456,57.12,74459.83,0.0,0.96981,3e-05,2.95909]
[1776651939837,57.11,74460.42,0.0,0.96983,3e-05,2.9574]
[1776651944872,57.11,74460.35,0.0,0.96983,3e-05,2.95717]
[1776651949907,57.11,74460.51,0.0,0.96984,3e-05,2.95642]
[1776651953650,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651953653,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651953704,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651953986,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651954038,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651954200,57.11,74460.27,0.0,0.96984,3e-05,2.95671]
[1776651954255,57.11,74460.48,0.0,0.96984,3e-05,2.95617]
[1776651959978,57.1,74461.44,0.0,0.96988,3e-05,2.95357]
[1776651963000,57.1,74458.42,0.0,0.9698,3e-05,2.95999]
[1776651966802,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651966854,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651966941,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651967213,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651967265,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651967444,57.1,74458.17,0.0,0.96979,3e-05,2.96027]
[1776651967509,57.1,74458.8,0.0,0.96981,3e-05,2.9587]
[1776651972377,57.1,74458.24,0.0,0.9698,3e-05,2.95976]
[1776651972412,57.1,74458.24,0.0,0.9698,3e-05,2.95976]
[1776651972437,57.1,74458.24,0.0,0.9698,3e-05,2.95976]
[1776651972513,57.1,74458.6,0.0,0.96981,3e-05,2.95869]
[1776651982134,57.09,74445.2,0.0,0.96945,3e-05,2.98764]
[1776651983142,57.09,74443.06,0.0,0.96939,3e-05,2.99227]
[1776651985487,57.09,74442.69,0.0,0.96938,3e-05,2.99295]
[1776651985539,57.09,74442.69,0.0,0.96938,3e-05,2.99295]
[1776651985532,57.09,74442.69,0.0,0.96938,3e-05,2.99267]
[1776651985696,57.09,74442.69,0.0,0.96938,3e-05,2.99267]
[1776651985977,57.09,74442.69,0.0,0.96938,3e-05,2.99267]
[1776651986029,57.09,74442.69,0.0,0.96938,3e-05,2.99267]
[1776651986197,57.09,74442.69,0.0,0.96938,3e-05,2.99267]
[1776651986253,57.09,74442.94,0.0,0.96939,3e-05,2.99211]
[1776651988176,57.09,74435.91,0.0,0.9692,3e-05,3.00752]
[1776651992466,57.09,74435.31,0.0,0.96922,3e-05,3.00463]
[1776651992515,57.09,74435.31,0.0,0.96922,3e-05,3.00463]
[1776651992564,57.09,74435.16,0.0,0.96922,3e-05,3.00463]
[1776651992689,57.09,74435.16,0.0,0.96922,3e-05,3.00463]
[1776651992742,57.09,74435.16,0.0,0.96922,3e-05,3.00463]
[1776651992794,57.09,74435.16,0.0,0.96922,3e-05,3.00463]
[1776651992948,57.09,74435.16,0.0,0.96922,3e-05,3.00463]
[1776651993212,57.09,74436.23,0.0,0.96925,3e-05,3.00224]
[1776651994219,57.08,74449.34,0.0,0.96962,3e-05,2.97289]
[1776651996233,57.08,74451.92,0.0,0.9697,3e-05,2.9669]
[1776652001271,57.08,74452.2,0.0,0.96971,3e-05,2.96578]
[1776652002278,57.08,74454.42,0.0,0.96977,3e-05,2.96076]
[1776652003570,57.08,74454.42,0.0,0.96977,3e-05,2.96076]
[1776652003622,57.08,74454.42,0.0,0.96977,3e-05,2.96076]
[1776652003594,57.08,74454.01,0.0,0.96976,3e-05,2.96148]
[1776652003688,57.08,74454.01,0.0,0.96976,3e-05,2.96148]
[1776652004182,57.08,74454.01,0.0,0.96976,3e-05,2.96148]
[1776652004196,57.08,74454.01,0.0,0.96976,3e-05,2.96148]
[1776652004503,57.08,74454.01,0.0,0.96976,3e-05,2.96148]
[1776652004526,57.08,74453.87,0.0,0.96976,3e-05,2.96169]
[1776652004693,57.08,74453.87,0.0,0.96976,3e-05,2.96169]
[1776652007313,57.08,74448.84,0.0,0.96962,3e-05,2.97265]
[1776652009087,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009139,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009198,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009267,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009312,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009444,57.08,74447.2,0.0,0.96958,3e-05,2.9762]
[1776652009527,57.07,74445.47,0.0,0.96953,3e-05,2.97981]
[1776652010334,57.07,74443.06,0.0,0.96947,3e-05,2.98517]
[1776652016510,57.07,74442.57,0.0,0.96946,3e-05,2.98571]
[1776652016562,57.07,74442.57,0.0,0.96946,3e-05,2.98571]
[1776652016536,57.07,74444.63,0.0,0.96952,3e-05,2.9807]
[1776652016690,57.07,74444.63,0.0,0.96952,3e-05,2.9807]
[1776652016858,57.07,74444.63,0.0,0.96952,3e-05,2.9807]
[1776652016909,57.07,74444.63,0.0,0.96952,3e-05,2.9807]
[1776652016939,57.07,74444.63,0.0,0.96952,3e-05,2.9807]
[1776652017383,57.07,74445.09,0.0,0.96954,3e-05,2.97968]
[1776652022420,57.06,74445.11,0.0,0.96955,3e-05,2.97882]
[1776652027456,57.06,74446.3,0.0,0.96959,3e-05,2.9755]
[1776652030121,57.06,74446.09,0.0,0.96959,3e-05,2.9757]
[1776652030173,57.06,74446.09,0.0,0.96959,3e-05,2.9757]
[1776652030189,57.06,74446.09,0.0,0.96959,3e-05,2.9757]
[1776652030477,57.06,74455.29,0.0,0.96984,3e-05,2.95519]
[1776652030677,57.06,74455.29,0.0,0.96984,3e-05,2.95519]
[1776652030699,57.06,74455.29,0.0,0.96984,3e-05,2.95519]
[1776652030729,57.06,74455.29,0.0,0.96984,3e-05,2.95519]
[1776652031483,57.06,74457.46,0.0,0.9699,3e-05,2.9503]
[1776652036497,57.06,74457.29,0.0,0.9699,3e-05,2.95033]
[1776652036549,57.06,74457.29,0.0,0.9699,3e-05,2.95033]
[1776652036598,57.06,74458.38,0.0,0.96993,3e-05,2.94784]
[1776652036690,57.06,74458.38,0.0,0.96993,3e-05,2.94784]
[1776652037090,57.06,74458.38,0.0,0.96993,3e-05,2.94784]
[1776652037140,57.06,74458.38,0.0,0.96993,3e-05,2.94784]
[1776652037205,57.06,74458.38,0.0,0.96993,3e-05,2.94784]
[1776652037526,57.06,74458.53,0.0,0.96994,3e-05,2.94743]
[1776652037885,57.06,74458.53,0.0,0.96994,3e-05,2.94743]
[1776652037940,57.06,74458.53,0.0,0.96994,3e-05,2.94743]
[1776652038533,57.06,74446.28,0.0,0.9696,3e-05,2.97447]
[1776652039540,57.05,74445.57,0.0,0.96958,3e-05,2.97592]
[1776652040406,57.05,74445.57,0.0,0.96958,3e-05,2.97592]
[1776652040443,57.05,74445.57,0.0,0.96958,3e-05,2.97592]
[1776652040458,57.05,74445.57,0.0,0.96958,3e-05,2.97592]
[1776652044530,57.05,74447.57,0.0,0.96964,3e-05,2.97098]
[1776652044697,57.05,74447.53,0.0,0.96964,3e-05,2.97095]
[1776652045582,57.05,74453.29,0.0,0.96981,3e-05,2.95806]
[1776652046589,57.05,74467.07,0.0,0.97019,3e-05,2.9276]
[1776652047596,57.05,74465.44,0.0,0.97014,3e-05,2.93113]
[1776652048149,57.05,74465.44,0.0,0.97014,3e-05,2.93113]
[1776652048195,57.05,74465.44,0.0,0.97014,3e-05,2.93113]
[1776652049024,57.05,74465.88,0.0,0.97016,3e-05,2.9301]
[1776652050617,57.05,74470.34,0.0,0.97028,3e-05,2.92022]
[1776652051624,57.05,74474.28,0.0,0.97042,3e-05,2.90787]
[1776652051703,57.05,74474.28,0.0,0.97042,3e-05,2.90787]
[1776652051815,57.05,74474.28,0.0,0.97042,3e-05,2.90787]
[1776652051940,57.05,74474.28,0.0,0.97042,3e-05,2.90787]
[1776652056659,57.05,74477.71,0.0,0.97052,3e-05,2.90033]
[1776652060819,57.05,74476.57,0.0,0.97049,3e-05,2.9028]
[1776652060871,57.05,74476.57,0.0,0.97049,3e-05,2.9028]
[1776652060938,57.05,74476.57,0.0,0.97049,3e-05,2.9028]
[1776652072335,57.05,74475.81,0.0,0.97047,3e-05,2.90443]
[1776652072387,57.05,74475.81,0.0,0.97047,3e-05,2.90443]
[1776652072439,57.05,74475.81,0.0,0.97047,3e-05,2.90443]
[1776652073779,57.05,74488.18,0.0,0.9708,3e-05,2.87747]
[1776652074786,57.05,74489.83,0.0,0.97085,3e-05,2.87393]
[1776652079061,57.05,74490.91,0.0,0.97087,3e-05,2.87172]
[1776652079113,57.05,74490.91,0.0,0.97087,3e-05,2.87172]
[1776652079193,57.05,74490.91,0.0,0.97087,3e-05,2.87172]
[1776652081835,57.05,74494.77,0.0,0.97097,3e-05,2.86359]
[1776652084856,57.05,74492.93,0.0,0.97092,3e-05,2.86775]
[1776652088453,57.05,74492.93,0.0,0.97092,3e-05,2.86786]
[1776652088639,57.05,74492.93,0.0,0.97092,3e-05,2.86786]
[1776652088688,57.05,74492.93,0.0,0.97092,3e-05,2.86786]
[1776652088678,57.05,74484.61,0.0,0.9707,3e-05,2.88598]
[1776652088884,57.05,74477.99,0.0,0.97052,3e-05,2.90039]
[1776652093920,57.05,74476.87,0.0,0.97049,3e-05,2.90284]
[1776652098955,57.05,74475.89,0.0,0.97046,3e-05,2.90498]
[1776652103989,57.05,74476.77,0.0,0.97048,3e-05,2.90308]
[1776652104997,57.05,74480.69,0.0,0.97059,3e-05,2.89454]
[1776652107013,57.05,74484.46,0.0,0.97069,3e-05,2.88639]
[1776652108022,57.05,74487.94,0.0,0.97078,3e-05,2.87887]
[1776652113054,57.05,74489.43,0.0,0.97086,3e-05,2.87224]
[1776652114062,57.05,74491.94,0.0,0.97092,3e-05,2.86687]
[1776652115069,57.05,74493.96,0.0,0.97098,3e-05,2.86257]
[1776652116499,57.06,74497.97,0.0,0.97108,3e-05,2.85408]
[1776652122118,57.06,74500.2,0.0,0.97114,3e-05,2.84976]
[1776652128159,57.06,74500.62,0.0,0.97114,3e-05,2.84946]
[1776652133195,57.06,74502.83,0.0,0.97119,3e-05,2.84521]
[1776652138230,57.07,74502.93,0.0,0.97119,3e-05,2.84555]
[1776652141675,57.07,74504.08,0.0,0.97122,3e-05,2.84331]
[1776652141730,57.07,74506.18,0.0,0.97127,3e-05,2.83903]
[1776652141806,57.07,74506.18,0.0,0.97127,3e-05,2.83903]
[1776652142261,57.07,74502.95,0.0,0.97118,3e-05,2.84597]
[1776652145263,57.07,74502.98,0.0,0.97118,3e-05,2.84613]
[1776652151324,57.08,74499.55,0.0,0.97108,3e-05,2.85421]
[1776652157366,57.08,74501.35,0.0,0.97112,3e-05,2.85092]
[1776652161544,57.08,74498.96,0.0,0.97105,3e-05,2.85637]
[1776652161596,57.08,74498.96,0.0,0.97105,3e-05,2.85637]
[1776652161694,57.08,74498.96,0.0,0.97105,3e-05,2.85637]
[1776652161637,57.08,74498.84,0.0,0.97105,3e-05,2.85682]
[1776652168443,57.09,74500.3,0.0,0.97108,3e-05,2.85421]
[1776652171464,57.09,74496.12,0.0,0.971,3e-05,2.85984]
[1776652173478,57.09,74490.0,0.0,0.97083,3e-05,2.87323]
[1776652174485,57.09,74485.22,0.0,0.9707,3e-05,2.88367]
[1776652176117,57.09,74483.37,0.0,0.97065,3e-05,2.88774]
[1776652176198,57.09,74483.37,0.0,0.97065,3e-05,2.88774]
[1776652176274,57.09,74483.37,0.0,0.97065,3e-05,2.88774]
[1776652176581,57.09,74483.37,0.0,0.97065,3e-05,2.88774]
[1776652176693,57.09,74483.37,0.0,0.97065,3e-05,2.88774]
[1776652176795,57.09,74483.46,0.0,0.97066,3e-05,2.88761]
[1776652182541,57.09,74483.96,0.0,0.97067,3e-05,2.88667]
[1776652187577,57.09,74483.89,0.0,0.97066,3e-05,2.887]
[1776652188448,57.09,74483.89,0.0,0.97066,3e-05,2.887]
[1776652188515,57.09,74483.89,0.0,0.97066,3e-05,2.887]
[1776652188696,57.09,74483.89,0.0,0.97066,3e-05,2.887]
[1776652188797,57.09,74484.32,0.0,0.97067,3e-05,2.88609]
[1776652194626,57.09,74484.32,0.0,0.97067,3e-05,2.88627]
[1776652197420,57.09,74484.84,0.0,0.97069,3e-05,2.8852]
[1776652197426,57.09,74484.84,0.0,0.97069,3e-05,2.8852]
[1776652197450,57.09,74484.84,0.0,0.97069,3e-05,2.8852]
[1776652197647,57.09,74484.63,0.0,0.97068,3e-05,2.88569]
[1776652201675,57.09,74498.94,0.0,0.97106,3e-05,2.85484]
[1776652202682,57.09,74502.23,0.0,0.97115,3e-05,2.84783]
[1776652205214,57.09,74503.29,0.0,0.97118,3e-05,2.84575]
[1776652205266,57.09,74503.29,0.0,0.97118,3e-05,2.84575]
[1776652205442,57.09,74503.29,0.0,0.97118,3e-05,2.84575]
[1776652205703,57.09,74505.15,0.0,0.97122,3e-05,2.84185]
[1776652206710,57.1,74509.01,0.0,0.97133,3e-05,2.83367]
[1776652207716,57.1,74513.89,0.0,0.97145,3e-05,2.82334]
[1776652209731,57.1,74517.67,0.0,0.97155,3e-05,2.81555]
[1776652210738,57.1,74521.93,0.0,0.97166,3e-05,2.80662]
[1776652212857,57.1,74521.92,0.0,0.97166,3e-05,2.80697]
[1776652212911,57.1,74521.92,0.0,0.97166,3e-05,2.80697]
[1776652212941,57.1,74521.92,0.0,0.97166,3e-05,2.80697]
[1776652213759,57.1,74520.97,0.0,0.97163,3e-05,2.80915]
[1776652218794,57.11,74521.45,0.0,0.97163,3e-05,2.80891]
[1776652222483,57.11,74520.4,0.0,0.9716,3e-05,2.81161]
[1776652222520,57.11,74520.4,0.0,0.9716,3e-05,2.81161]
[1776652222697,57.11,74520.4,0.0,0.9716,3e-05,2.81161]
[1776652222822,57.11,74519.45,0.0,0.97157,3e-05,2.81378]
[1776652223829,57.11,74516.13,0.0,0.97148,3e-05,2.82102]
[1776652228864,57.11,74515.66,0.0,0.97146,3e-05,2.82269]
[1776652231885,57.12,74514.68,0.0,0.97147,3e-05,2.82154]
[1776652233130,57.12,74514.68,0.0,0.97147,3e-05,2.82154]
[1776652233182,57.12,74514.68,0.0,0.97147,3e-05,2.82154]
[1776652233197,57.12,74514.68,0.0,0.97147,3e-05,2.82154]
[1776652233519,57.12,74513.75,0.0,0.97144,3e-05,2.82365]
[1776652239941,57.12,74513.0,0.0,0.97141,3e-05,2.82616]
[1776652240948,57.12,74505.75,0.0,0.97121,3e-05,2.84183]
[1776652241955,57.12,74500.9,0.0,0.97108,3e-05,2.85236]
[1776652242943,57.12,74500.9,0.0,0.97108,3e-05,2.85236]
[1776652242996,57.12,74500.9,0.0,0.97108,3e-05,2.85236]
[1776652243207,57.12,74500.9,0.0,0.97108,3e-05,2.85236]
[1776652243257,57.12,74499.44,0.0,0.97104,3e-05,2.85559]
[1776652249004,57.13,74498.98,0.0,0.97103,3e-05,2.85706]
[1776652251587,57.13,74499.41,0.0,0.97104,3e-05,2.85621]
[1776652251641,57.13,74499.41,0.0,0.97104,3e-05,2.85621]
[1776652251699,57.13,74499.41,0.0,0.97104,3e-05,2.85621]
[1776652251794,57.13,74499.41,0.0,0.97103,3e-05,2.85637]
[1776652252521,57.13,74499.41,0.0,0.97103,3e-05,2.85637]
[1776652252714,57.13,74499.41,0.0,0.97103,3e-05,2.85637]
[1776652252743,57.13,74499.05,0.0,0.97102,3e-05,2.85722]
[1776652258067,57.13,74498.86,0.0,0.97101,3e-05,2.85803]
[1776652263102,57.13,74497.34,0.0,0.97097,3e-05,2.8617]
[1776652264109,57.13,74485.86,0.0,0.97066,3e-05,2.88662]
[1776652265116,57.13,74484.7,0.0,0.97063,3e-05,2.88917]
[1776652266184,57.13,74484.7,0.0,0.97063,3e-05,2.88917]
[1776652266236,57.13,74484.7,0.0,0.97063,3e-05,2.88917]
[1776652266445,57.13,74484.7,0.0,0.97063,3e-05,2.88917]
[1776652266451,57.13,74484.48,0.0,0.97062,3e-05,2.88991]
[1776652270151,57.14,74478.92,0.0,0.97047,3e-05,2.90211]
[1776652273172,57.14,74472.98,0.0,0.9703,3e-05,2.91508]
[1776652275379,57.14,74473.84,0.0,0.97033,3e-05,2.91319]
[1776652275448,57.14,74473.84,0.0,0.97033,3e-05,2.91319]
[1776652275498,57.14,74473.84,0.0,0.97033,3e-05,2.91319]
[1776652275535,57.14,74478.41,0.0,0.97045,3e-05,2.9032]
[1776652276102,57.14,74478.41,0.0,0.97045,3e-05,2.9032]
[1776652276191,57.14,74478.41,0.0,0.97045,3e-05,2.9032]
[1776652276193,57.14,74477.75,0.0,0.97043,3e-05,2.90464]
[1776652279213,57.14,74472.33,0.0,0.97029,3e-05,2.91648]
[1776652280169,57.14,74472.33,0.0,0.97029,3e-05,2.91648]
[1776652280177,57.14,74472.33,0.0,0.97029,3e-05,2.91648]
[1776652280195,57.14,74472.33,0.0,0.97029,3e-05,2.91648]
[1776652280300,57.14,74470.26,0.0,0.97023,3e-05,2.92099]
[1776652284520,57.13,74470.05,0.0,0.97022,3e-05,2.92138]
[1776652284571,57.13,74470.05,0.0,0.97022,3e-05,2.92138]
[1776652284690,57.13,74470.05,0.0,0.97022,3e-05,2.92138]
[1776652284790,57.13,74469.51,0.0,0.97021,3e-05,2.92252]
[1776652290291,57.13,74469.62,0.0,0.97021,3e-05,2.92218]
[1776652294232,57.13,74471.62,0.0,0.97031,3e-05,2.91406]
[1776652294262,57.13,74471.62,0.0,0.97031,3e-05,2.91406]
[1776652294447,57.13,74471.62,0.0,0.97031,3e-05,2.91406]
[1776652294544,57.13,74471.66,0.0,0.97031,3e-05,2.91397]
[1776652300361,57.13,74471.57,0.0,0.9703,3e-05,2.91416]
[1776652305396,57.13,74471.72,0.0,0.97031,3e-05,2.91383]
[1776652308728,57.13,74471.72,0.0,0.97031,3e-05,2.91383]
[1776652308773,57.13,74471.72,0.0,0.97031,3e-05,2.91383]
[1776652308791,57.13,74472.01,0.0,0.97032,3e-05,2.9132]
[1776652315468,57.13,74473.66,0.0,0.97036,3e-05,2.90961]
[1776652316683,57.13,74473.66,0.0,0.97036,3e-05,2.90961]
[1776652316735,57.13,74473.66,0.0,0.97036,3e-05,2.90961]
[1776652316784,57.13,74478.7,0.0,0.9705,3e-05,2.89865]
[1776652322517,57.13,74479.47,0.0,0.97052,3e-05,2.89712]
[1776652323719,57.13,74479.47,0.0,0.97052,3e-05,2.89712]
[1776652323766,57.13,74479.47,0.0,0.97052,3e-05,2.89712]
[1776652323938,57.13,74479.47,0.0,0.97052,3e-05,2.89712]
[1776652323794,57.14,74482.46,0.0,0.9706,3e-05,2.89068]
[1776652324531,57.14,74484.77,0.0,0.97066,3e-05,2.88566]
[1776652331974,57.14,74476.07,0.0,0.97042,3e-05,2.90493]
[1776652332587,57.14,74470.71,0.0,0.97027,3e-05,2.91664]
[1776652333857,57.14,74470.71,0.0,0.97027,3e-05,2.91664]
[1776652333942,57.14,74470.71,0.0,0.97027,3e-05,2.91664]
[1776652333912,57.14,74469.06,0.0,0.97023,3e-05,2.92025]
[1776652339637,57.14,74468.38,0.0,0.97021,3e-05,2.92167]
[1776652340090,57.14,74468.38,0.0,0.97021,3e-05,2.92167]
[1776652340095,57.14,74468.38,0.0,0.97021,3e-05,2.92167]
[1776652340194,57.14,74468.38,0.0,0.97021,3e-05,2.92167]
[1776652340644,57.14,74469.01,0.0,0.97023,3e-05,2.92028]
[1776652343705,57.14,74469.06,0.0,0.97023,3e-05,2.92015]
[1776652343949,57.14,74469.06,0.0,0.97023,3e-05,2.92015]
[1776652343806,57.14,74471.86,0.0,0.97031,3e-05,2.91399]
[1776652344672,57.14,74477.99,0.0,0.97047,3e-05,2.90061]
[1776652346686,57.14,74478.4,0.0,0.97048,3e-05,2.89974]
[1776652348701,57.14,74480.57,0.0,0.97054,3e-05,2.89507]
[1776652353209,57.14,74480.71,0.0,0.97058,3e-05,2.89124]
[1776652353220,57.14,74480.71,0.0,0.97058,3e-05,2.89124]
[1776652353441,57.14,74480.71,0.0,0.97058,3e-05,2.89124]
[1776652353737,57.14,74481.76,0.0,0.97061,3e-05,2.88899]
[1776652358772,57.14,74481.37,0.0,0.97059,3e-05,2.89003]
[1776652362506,57.14,74482.26,0.0,0.97062,3e-05,2.8882]
[1776652362516,57.14,74482.26,0.0,0.97062,3e-05,2.8882]
[1776652362688,57.14,74482.26,0.0,0.97062,3e-05,2.8882]
[1776652362800,57.14,74481.15,0.0,0.97059,3e-05,2.89065]
[1776652363806,57.14,74475.03,0.0,0.97042,3e-05,2.90401]
[1776652364814,57.14,74472.3,0.0,0.97035,3e-05,2.90998]
[1776652367835,57.14,74469.2,0.0,0.97026,3e-05,2.91675]
[1776652368042,57.14,74469.2,0.0,0.97026,3e-05,2.91675]
[1776652368092,57.14,74469.2,0.0,0.97026,3e-05,2.91675]
[1776652368194,57.14,74469.2,0.0,0.97026,3e-05,2.91675]
[1776652368842,57.14,74469.63,0.0,0.97027,3e-05,2.9158]
[1776652373877,57.14,74469.34,0.0,0.97027,3e-05,2.91639]
[1776652378802,57.14,74469.44,0.0,0.97027,3e-05,2.91614]
[1776652378856,57.14,74469.44,0.0,0.97027,3e-05,2.91614]
[1776652378939,57.14,74469.44,0.0,0.97027,3e-05,2.91614]
[1776652378912,57.14,74469.23,0.0,0.97026,3e-05,2.91659]
[1776652379919,57.14,74469.28,0.0,0.97026,3e-05,2.91648]
[1776652381940,57.14,74464.62,0.0,0.97014,3e-05,2.92669]
[1776652382946,57.14,74448.47,0.0,0.96969,3e-05,2.96225]
[1776652383953,57.14,74448.57,0.0,0.96969,3e-05,2.96195]
[1776652385967,57.14,74450.6,0.0,0.96975,3e-05,2.9573]
[1776652391002,57.14,74451.16,0.0,0.96977,3e-05,2.95568]
[1776652397044,57.13,74450.93,0.0,0.96977,3e-05,2.95573]
[1776652399058,57.13,74448.82,0.0,0.96972,3e-05,2.96024]
[1776652403235,57.13,74440.1,0.0,0.96948,3e-05,2.97932]
[1776652404097,57.13,74440.23,0.0,0.96948,3e-05,2.97883]
[1776652407118,57.13,74443.5,0.0,0.96958,3e-05,2.97121]
[1776652408457,57.13,74443.5,0.0,0.96958,3e-05,2.97121]
[1776652411147,57.13,74440.15,0.0,0.96952,3e-05,2.97447]
[1776652412459,57.13,74440.15,0.0,0.96952,3e-05,2.97447]
[1776652418196,57.12,74437.97,0.0,0.96947,3e-05,2.97847]
[1776652423231,57.12,74440.05,0.0,0.96954,3e-05,2.97325]
[1776652424237,57.12,74444.54,0.0,0.96967,3e-05,2.96317]
[1776652425244,57.12,74451.17,0.0,0.96985,3e-05,2.94841]
[1776652428266,57.11,74458.84,0.0,0.97007,3e-05,2.93132]
[1776652429272,57.11,74467.91,0.0,0.97032,3e-05,2.91139]
[1776652431046,57.11,74468.48,0.0,0.97033,3e-05,2.91013]
[1776652432294,57.11,74472.17,0.0,0.97043,3e-05,2.90206]
[1776652436321,57.11,74478.43,0.0,0.9706,3e-05,2.88844]
[1776652437329,57.11,74480.42,0.0,0.97066,3e-05,2.88414]
[1776652442364,57.12,74479.38,0.0,0.97063,3e-05,2.88655]
[1776652444378,57.12,74476.74,0.0,0.97055,3e-05,2.89235]
[1776652446850,57.12,74468.57,0.0,0.97033,3e-05,2.91021]
[1776652448767,57.12,74463.65,0.0,0.9702,3e-05,2.92096]
[1776652452990,57.12,74466.79,0.0,0.97028,3e-05,2.91397]
[1776652458478,57.12,74467.44,0.0,0.9703,3e-05,2.9125]
[1776652463895,57.11,74467.4,0.0,0.9703,3e-05,2.91254]
[1776652463996,57.11,74470.39,0.0,0.97038,3e-05,2.90599]
[1776652465527,57.11,74468.52,0.0,0.97033,3e-05,2.91007]
[1776652470562,57.11,74469.84,0.0,0.97037,3e-05,2.90716]
[1776652472575,57.11,74472.64,0.0,0.97048,3e-05,2.89734]
[1776652474590,57.11,74483.19,0.0,0.97077,3e-05,2.87443]
[1776652475597,57.11,74488.53,0.0,0.97091,3e-05,2.86292]
[1776652477611,57.12,74475.26,0.0,0.97055,3e-05,2.89185]
[1776652478618,57.12,74471.73,0.0,0.97045,3e-05,2.89956]
[1776652484662,57.12,74468.64,0.0,0.97037,3e-05,2.90635]
[1776652489697,57.12,74469.63,0.0,0.97039,3e-05,2.90421]
[1776652494890,57.12,74471.01,0.0,0.97043,3e-05,2.90124]
[1776652494988,57.12,74518.39,0.0,0.9717,3e-05,2.79918]
[1776652495748,57.12,74519.24,0.0,0.97172,3e-05,2.79757]
[1776652497836,57.12,74519.76,0.0,0.97173,3e-05,2.79665]
[1776652497852,57.12,74517.18,0.0,0.97166,3e-05,2.80232]
[1776652503806,57.12,74513.25,0.0,0.97157,3e-05,2.81012]
[1776652504816,57.12,74505.7,0.0,0.97137,3e-05,2.82602]
[1776652507001,57.11,74503.12,0.0,0.97131,3e-05,2.83075]
[1776652509852,57.11,74506.68,0.0,0.97141,3e-05,2.82256]
[1776652510859,57.11,74511.19,0.0,0.97153,3e-05,2.81264]
[1776652512873,57.1,74509.22,0.0,0.97149,3e-05,2.81633]
[1776652518915,57.09,74511.58,0.0,0.97157,3e-05,2.80978]
[1776652522944,57.09,74504.53,0.0,0.97139,3e-05,2.82385]
[1776652523951,57.09,74501.02,0.0,0.97131,3e-05,2.83086]
[1776652528986,57.08,74499.66,0.0,0.97129,3e-05,2.83236]
[1776652534021,57.08,74498.12,0.0,0.97128,3e-05,2.83227]
[1776652535028,57.08,74493.51,0.0,0.97115,3e-05,2.84231]
[1776652540067,57.08,74493.15,0.0,0.97114,3e-05,2.84365]
[1776652544095,57.09,74496.19,0.0,0.97121,3e-05,2.83755]
[1776652549130,57.09,74495.82,0.0,0.9712,3e-05,2.83893]
[1776652551145,57.09,74498.86,0.0,0.97127,3e-05,2.83263]
[1776652553159,57.09,74500.82,0.0,0.97132,3e-05,2.82868]
[1776652556180,57.09,74502.65,0.0,0.97137,3e-05,2.82516]
[1776652561215,57.1,74502.88,0.0,0.97137,3e-05,2.82534]
[1776652562227,57.1,74511.88,0.0,0.9716,3e-05,2.80611]
[1776652563234,57.1,74521.95,0.0,0.97187,3e-05,2.78459]
[1776652564241,57.1,74524.2,0.0,0.97193,3e-05,2.77962]
[1776652565248,57.09,74527.97,0.0,0.97203,3e-05,2.77145]
[1776652568269,57.09,74533.76,0.0,0.97219,3e-05,2.75868]
[1776652569276,57.09,74538.5,0.0,0.97231,3e-05,2.74855]
[1776652572297,57.09,74541.76,0.0,0.9724,3e-05,2.74127]
[1776652574808,57.09,74542.02,0.0,0.97241,3e-05,2.74059]
[1776652574860,57.09,74542.02,0.0,0.97241,3e-05,2.74059]
[1776652574939,57.09,74542.02,0.0,0.97241,3e-05,2.74059]
[1776652579346,57.08,74546.67,0.0,0.97254,3e-05,2.73008]
[1776652584381,57.08,74545.51,0.0,0.97252,3e-05,2.73193]
[1776652585869,57.08,74543.56,0.0,0.97247,3e-05,2.7359]
[1776652591429,57.07,74542.75,0.0,0.97249,3e-05,2.73328]
[1776652593444,57.07,74538.03,0.0,0.97237,3e-05,2.74293]
[1776652595458,57.07,74540.15,0.0,0.97243,3e-05,2.73822]
[1776652597472,57.07,74543.68,0.0,0.97252,3e-05,2.73059]
[1776652600493,57.07,74545.83,0.0,0.97258,3e-05,2.72577]
[1776652601500,57.07,74547.88,0.0,0.97264,3e-05,2.72139]
[1776652606535,57.06,74547.6,0.0,0.97264,3e-05,2.72147]
[1776652611570,57.06,74546.98,0.0,0.97263,3e-05,2.72224]
[1776652615598,57.06,74545.13,0.0,0.97258,3e-05,2.72567]
[1776652621640,57.06,74541.81,0.0,0.97251,3e-05,2.73191]
[1776652625668,57.05,74546.76,0.0,0.97264,3e-05,2.72109]
[1776652626675,57.05,74549.03,0.0,0.9727,3e-05,2.71625]
[1776652627681,57.05,74546.5,0.0,0.97264,3e-05,2.72142]
[1776652634730,57.05,74545.53,0.0,0.97262,3e-05,2.72269]
[1776652639766,57.04,74545.44,0.0,0.97262,3e-05,2.72233]
[1776652644801,57.04,74545.51,0.0,0.97263,3e-05,2.72165]
[1776652647822,57.04,74547.63,0.0,0.97269,3e-05,2.71691]
[1776652649836,57.04,74549.51,0.0,0.97274,3e-05,2.7128]
[1776652651849,57.04,74548.19,0.0,0.97274,3e-05,2.7118]
[1776652655877,57.03,74550.81,0.0,0.97281,3e-05,2.70599]
[1776652658900,57.03,74545.59,0.0,0.97268,3e-05,2.71661]
[1776652663934,57.03,74545.75,0.0,0.97269,3e-05,2.71579]
[1776652665949,57.03,74543.12,0.0,0.97263,3e-05,2.72108]
[1776652666955,57.03,74532.77,0.0,0.97236,3e-05,2.74264]
[1776652667971,57.02,74528.85,0.0,0.97227,3e-05,2.74983]
[1776652668979,57.02,74528.29,0.0,0.97226,3e-05,2.75087]
[1776652674018,57.02,74528.61,0.0,0.97228,3e-05,2.74943]
[1776652676032,57.02,74526.14,0.0,0.97222,3e-05,2.75434]
[1776652678046,57.01,74529.29,0.0,0.9723,3e-05,2.7474]
[1776652682074,57.01,74525.12,0.0,0.9722,3e-05,2.75561]
[1776652683081,57.01,74515.86,0.0,0.97196,3e-05,2.77504]
[1776652684088,57.01,74510.09,0.0,0.97181,3e-05,2.78712]
[1776652685095,57.01,74510.01,0.0,0.97181,3e-05,2.78711]
[1776652690130,57.0,74508.25,0.0,0.97178,3e-05,2.78959]
[1776652695165,56.99,74509.99,0.0,0.97184,3e-05,2.78486]
[1776652700200,56.99,74510.56,0.0,0.97187,3e-05,2.78267]
[1776652701206,56.99,74516.34,0.0,0.97202,3e-05,2.77022]
[1776652706242,56.98,74519.17,0.0,0.97211,3e-05,2.76337]
[1776652708256,56.98,74512.94,0.0,0.97195,3e-05,2.77623]
[1776652711277,56.98,74515.6,0.0,0.97206,3e-05,2.76645]
[1776652714298,56.98,74521.99,0.0,0.97223,3e-05,2.75246]
[1776652719334,56.97,74521.71,0.0,0.97223,3e-05,2.75234]
[1776652722356,56.97,74519.13,0.0,0.97217,3e-05,2.75735]
[1776652727391,56.96,74519.06,0.0,0.97218,3e-05,2.75676]
[1776652732426,56.96,74519.54,0.0,0.9722,3e-05,2.75503]
[1776652737461,56.96,74517.15,0.0,0.97214,3e-05,2.75935]
[1776652746523,56.95,74516.91,0.0,0.97216,3e-05,2.7585]
[1776652749545,56.95,74521.5,0.0,0.97228,3e-05,2.74839]
[1776652750552,56.95,74524.86,0.0,0.97237,3e-05,2.74119]
[1776652755587,56.94,74524.67,0.0,0.97237,3e-05,2.741]
[1776652760622,56.94,74524.41,0.0,0.97237,3e-05,2.74096]
[1776652765656,56.93,74524.09,0.0,0.97237,3e-05,2.74104]
[1776652768679,56.93,74511.92,0.0,0.97206,3e-05,2.76636]
[1776652769686,56.93,74509.04,0.0,0.97198,3e-05,2.7723]
[1776652773715,56.93,74506.65,0.0,0.97196,3e-05,2.77307]
[1776652776736,56.93,74503.81,0.0,0.9719,3e-05,2.77859]
[1776652777743,56.92,74501.07,0.0,0.97183,3e-05,2.78423]
[1776652778750,56.92,74498.18,0.0,0.97175,3e-05,2.7902]
[1776652783785,56.92,74500.35,0.0,0.97182,3e-05,2.78462]
[1776652788820,56.91,74501.34,0.0,0.97186,3e-05,2.7816]
[1776652793862,56.91,74502.18,0.0,0.97189,3e-05,2.77896]
[1776652794789,56.91,74502.18,0.0,0.97189,3e-05,2.77896]
[1776652794919,56.91,74502.18,0.0,0.97189,3e-05,2.77896]
[1776652794999,56.91,74539.28,0.0,0.97285,3e-05,2.70076]
[1776652795521,56.91,74539.28,0.0,0.97285,3e-05,2.70076]
[1776652795745,56.91,74539.28,0.0,0.97285,3e-05,2.70076]
[1776652795872,56.91,74538.36,0.0,0.97283,3e-05,2.70264]
[1776652797988,56.91,74538.36,0.0,0.97283,3e-05,2.70264]
[1776652799948,56.91,74538.72,0.0,0.97284,3e-05,2.70176]
[1776652801947,56.91,74538.09,0.0,0.97283,3e-05,2.70298]
[1776652804473,56.9,74537.55,0.0,0.97281,3e-05,2.70401]
[1776652804534,56.9,74537.47,0.0,0.97281,3e-05,2.70412]
[1776652804772,56.9,74537.47,0.0,0.97281,3e-05,2.70412]
[1776652804935,56.9,74527.36,0.0,0.97255,3e-05,2.72519]
[1776652805942,56.9,74519.86,0.0,0.97236,3e-05,2.74084]
[1776652806949,56.9,74515.48,0.0,0.97225,3e-05,2.74995]
[1776652808963,56.9,74518.78,0.0,0.97234,3e-05,2.74273]
[1776652811526,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652811576,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652811693,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652812121,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652812181,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652812441,56.9,74518.54,0.0,0.97233,3e-05,2.74298]
[1776652812222,56.9,74518.75,0.0,0.97234,3e-05,2.74242]
[1776652813998,56.9,74522.6,0.0,0.97244,3e-05,2.73408]
[1776652818874,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652818926,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652818945,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652819309,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652819358,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652819437,56.9,74524.31,0.0,0.97249,3e-05,2.73006]
[1776652819399,56.89,74525.73,0.0,0.97253,3e-05,2.72687]
[1776652823061,56.89,74520.14,0.0,0.97239,3e-05,2.7383]
[1776652824575,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652824620,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652824695,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652825031,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652825079,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652825200,56.89,74519.62,0.0,0.97238,3e-05,2.73928]
[1776652825246,56.89,74519.2,0.0,0.97237,3e-05,2.74004]
[1776652831118,56.89,74524.41,0.0,0.97255,3e-05,2.72478]
[1776652832125,56.89,74527.28,0.0,0.97262,3e-05,2.71866]
[1776652833132,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652833742,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652833795,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652833948,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652834314,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652834366,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652834441,56.89,74531.12,0.0,0.97272,3e-05,2.71053]
[1776652834459,56.88,74534.68,0.0,0.97282,3e-05,2.70295]
[1776652840181,56.88,74534.56,0.0,0.97282,3e-05,2.70291]
[1776652845216,56.88,74536.29,0.0,0.97286,3e-05,2.699]
[1776652848511,56.88,74536.84,0.0,0.97288,3e-05,2.69773]
[1776652848701,56.88,74536.83,0.0,0.97288,3e-05,2.6977]
[1776652849101,56.88,74536.83,0.0,0.97288,3e-05,2.6977]
[1776652849145,56.88,74536.83,0.0,0.97288,3e-05,2.6977]
[1776652849199,56.88,74536.83,0.0,0.97288,3e-05,2.6977]
[1776652849244,56.88,74536.69,0.0,0.97288,3e-05,2.69794]
[1776652855286,56.88,74535.92,0.0,0.97286,3e-05,2.69922]
[1776652856654,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652856700,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652856707,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652856938,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652856988,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652857197,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652857249,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652857441,56.88,74535.22,0.0,0.97284,3e-05,2.70063]
[1776652857495,56.88,74535.72,0.0,0.97286,3e-05,2.69947]
[1776652863343,56.87,74534.93,0.0,0.97284,3e-05,2.70079]
[1776652866902,56.87,74535.91,0.0,0.97287,3e-05,2.69864]
[1776652866941,56.87,74535.91,0.0,0.97287,3e-05,2.69864]
[1776652867245,56.87,74535.91,0.0,0.97287,3e-05,2.69864]
[1776652867295,56.87,74535.91,0.0,0.97287,3e-05,2.69864]
[1776652867438,56.87,74535.91,0.0,0.97287,3e-05,2.69864]
[1776652867511,56.87,74535.91,0.0,0.97287,3e-05,2.69853]
[1776652872405,56.87,74542.2,0.0,0.97303,3e-05,2.68521]
[1776652873604,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652873655,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652873693,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652874109,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652874156,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652874191,56.87,74542.27,0.0,0.97303,3e-05,2.68504]
[1776652874428,56.87,74532.29,0.0,0.97278,3e-05,2.7058]
[1776652875435,56.87,74519.59,0.0,0.97245,3e-05,2.7323]
[1776652876442,56.87,74518.21,0.0,0.97242,3e-05,2.73509]
[1776652877381,56.87,74518.21,0.0,0.97242,3e-05,2.73509]
[1776652877423,56.87,74518.21,0.0,0.97242,3e-05,2.73509]
[1776652877436,56.87,74518.21,0.0,0.97242,3e-05,2.73509]
[1776652877449,56.87,74517.78,0.0,0.97241,3e-05,2.73588]
[1776652879005,56.87,74518.05,0.0,0.97242,3e-05,2.7352]
[1776652879051,56.87,74518.05,0.0,0.97242,3e-05,2.7352]
[1776652879193,56.87,74518.05,0.0,0.97242,3e-05,2.7352]
[1776652879942,56.87,74517.48,0.0,0.97241,3e-05,2.73629]
[1776652880470,56.87,74517.45,0.0,0.97241,3e-05,2.73624]
[1776652883491,56.87,74512.14,0.0,0.97227,3e-05,2.74709]
[1776652888526,56.86,74513.59,0.0,0.97232,3e-05,2.74339]
[1776652890197,56.86,74514.23,0.0,0.97234,3e-05,2.74192]
[1776652890246,56.86,74514.23,0.0,0.97234,3e-05,2.74192]
[1776652890444,56.86,74514.23,0.0,0.97234,3e-05,2.74192]
[1776652890537,56.86,74514.23,0.0,0.97234,3e-05,2.7418]
[1776652890892,56.86,74514.23,0.0,0.97234,3e-05,2.7418]
[1776652890935,56.86,74514.23,0.0,0.97234,3e-05,2.7418]
[1776652890945,56.86,74514.23,0.0,0.97234,3e-05,2.7418]
[1776652891808,56.86,74513.83,0.0,0.97236,3e-05,2.73893]
[1776652891937,56.86,74513.83,0.0,0.97236,3e-05,2.73893]
[1776652892554,56.86,74517.96,0.0,0.97247,3e-05,2.73013]
[1776652893561,56.86,74513.23,0.0,0.97235,3e-05,2.73998]
[1776652894568,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652894599,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652894649,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652894694,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652895334,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652895386,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652895437,56.86,74516.18,0.0,0.97243,3e-05,2.73366]
[1776652895537,56.86,74516.18,0.0,0.97243,3e-05,2.73355]
[1776652900441,56.86,74515.91,0.0,0.97243,3e-05,2.7338]
[1776652900453,56.86,74515.91,0.0,0.97243,3e-05,2.7338]
[1776652900500,56.86,74516.14,0.0,0.97243,3e-05,2.73311]
[1776652900692,56.86,74516.14,0.0,0.97243,3e-05,2.73311]
[1776652901121,56.86,74516.14,0.0,0.97243,3e-05,2.73311]
[1776652901160,56.86,74516.14,0.0,0.97243,3e-05,2.73311]
[1776652901187,56.86,74516.14,0.0,0.97243,3e-05,2.73311]
[1776652906656,56.85,74514.74,0.0,0.97241,3e-05,2.73542]
[1776652910054,56.85,74514.7,0.0,0.97241,3e-05,2.73528]
[1776652910106,56.85,74514.7,0.0,0.97241,3e-05,2.73528]
[1776652910188,56.85,74514.7,0.0,0.97241,3e-05,2.73528]
[1776652910289,56.85,74514.7,0.0,0.97241,3e-05,2.73518]
[1776652911691,56.85,74507.56,0.0,0.97223,3e-05,2.75001]
[1776652913151,56.85,74507.56,0.0,0.97223,3e-05,2.75001]
[1776652913154,56.85,74507.56,0.0,0.97223,3e-05,2.75001]
[1776652913197,56.85,74507.56,0.0,0.97223,3e-05,2.75001]
[1776652918740,56.84,74505.63,0.0,0.97219,3e-05,2.75314]
[1776652920754,56.84,74500.67,0.0,0.97206,3e-05,2.76337]
[1776652923794,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652923846,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652923936,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652924404,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652924439,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652924451,56.84,74499.52,0.0,0.97203,3e-05,2.7655]
[1776652924552,56.84,74499.52,0.0,0.97204,3e-05,2.76519]
[1776652925835,56.84,74499.52,0.0,0.97204,3e-05,2.76519]
[1776652925948,56.84,74499.52,0.0,0.97204,3e-05,2.76519]
[1776652927802,56.84,74493.6,0.0,0.97189,3e-05,2.7773]
[1776652928724,56.84,74493.6,0.0,0.97189,3e-05,2.7773]
[1776652928775,56.84,74493.6,0.0,0.97189,3e-05,2.7773]
[1776652928939,56.84,74493.6,0.0,0.97189,3e-05,2.7773]
[1776652929038,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652929923,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652929939,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652929975,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652930390,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652930434,56.83,74492.3,0.0,0.97186,3e-05,2.77989]
[1776652930536,56.83,74489.1,0.0,0.97178,3e-05,2.78634]
[1776652931831,56.83,74484.74,0.0,0.97166,3e-05,2.79546]
[1776652935686,56.83,74483.15,0.0,0.97163,3e-05,2.79824]
[1776652935689,56.83,74483.15,0.0,0.97163,3e-05,2.79824]
[1776652935877,56.83,74483.15,0.0,0.97163,3e-05,2.79824]
[1776652935928,56.83,74483.15,0.0,0.97163,3e-05,2.79824]
[1776652935941,56.83,74483.15,0.0,0.97163,3e-05,2.79824]
[1776652936030,56.83,74481.82,0.0,0.9716,3e-05,2.80088]
[1776652941902,56.82,74481.13,0.0,0.97159,3e-05,2.80108]
[1776652945892,56.82,74481.17,0.0,0.9716,3e-05,2.80037]
[1776652945935,56.82,74481.17,0.0,0.9716,3e-05,2.80037]
[1776652945935,56.82,74481.17,0.0,0.9716,3e-05,2.80037]
[1776652946868,56.81,74482.1,0.0,0.97163,3e-05,2.79817]
[1776652946897,56.81,74482.1,0.0,0.97163,3e-05,2.79817]
[1776652946940,56.81,74482.1,0.0,0.97163,3e-05,2.79817]
[1776652946992,56.81,74482.45,0.0,0.97164,3e-05,2.79722]
[1776652949937,56.81,74482.07,0.0,0.97164,3e-05,2.79762]
[1776652950196,56.81,74482.07,0.0,0.97164,3e-05,2.79762]
[1776652952217,56.81,74480.22,0.0,0.97159,3e-05,2.80118]
[1776652952264,56.81,74480.22,0.0,0.97159,3e-05,2.80118]
[1776652952436,56.81,74480.22,0.0,0.97159,3e-05,2.80118]
[1776652952979,56.81,74471.41,0.0,0.9714,3e-05,2.81604]
[1776652953985,56.8,74465.33,0.0,0.97124,3e-05,2.82891]
[1776652954993,56.8,74463.13,0.0,0.97118,3e-05,2.83341]
[1776652956184,56.8,74463.13,0.0,0.97118,3e-05,2.83341]
[1776652956236,56.8,74463.13,0.0,0.97118,3e-05,2.83341]
[1776652956335,56.8,74463.13,0.0,0.97118,3e-05,2.83341]
[1776652956432,56.8,74465.21,0.0,0.97124,3e-05,2.8284]
[1776652957327,56.8,74465.21,0.0,0.97124,3e-05,2.8284]
[1776652957379,56.8,74465.21,0.0,0.97124,3e-05,2.8284]
[1776652957441,56.8,74465.21,0.0,0.97124,3e-05,2.8284]
[1776652960033,56.8,74481.01,0.0,0.97167,3e-05,2.79369]
[1776652961039,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652961989,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652962041,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652962190,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652962446,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652962451,56.79,74485.76,0.0,0.9718,3e-05,2.78335]
[1776652962472,56.79,74485.73,0.0,0.9718,3e-05,2.78307]
[1776652962688,56.79,74485.73,0.0,0.9718,3e-05,2.78307]
[1776652964060,56.79,74490.07,0.0,0.97192,3e-05,2.77366]
[1776652969094,56.79,74489.69,0.0,0.97192,3e-05,2.7737]
[1776652971236,56.79,74489.02,0.0,0.9719,3e-05,2.77497]
[1776652971287,56.79,74489.02,0.0,0.9719,3e-05,2.77497]
[1776652971440,56.79,74489.02,0.0,0.9719,3e-05,2.77497]
[1776652971503,56.78,74488.89,0.0,0.9719,3e-05,2.77494]
[1776652971736,56.78,74488.89,0.0,0.9719,3e-05,2.77494]
[1776652971783,56.78,74488.89,0.0,0.9719,3e-05,2.77494]
[1776652971938,56.78,74488.89,0.0,0.9719,3e-05,2.77494]
[1776652976144,56.78,74491.42,0.0,0.97198,3e-05,2.76895]
[1776652981256,56.78,74489.89,0.0,0.97195,3e-05,2.77163]
[1776652981308,56.78,74489.89,0.0,0.97195,3e-05,2.77163]
[1776652981441,56.78,74489.89,0.0,0.97195,3e-05,2.77163]
[1776652981481,56.78,74488.15,0.0,0.9719,3e-05,2.77504]
[1776652982248,56.78,74488.15,0.0,0.9719,3e-05,2.77504]
[1776652982290,56.78,74488.15,0.0,0.9719,3e-05,2.77504]
[1776652982440,56.78,74488.15,0.0,0.9719,3e-05,2.77504]
[1776652982444,56.78,74484.65,0.0,0.97181,3e-05,2.78233]
[1776652988228,56.77,74484.59,0.0,0.97182,3e-05,2.78164]
[1776652990242,56.77,74486.94,0.0,0.97189,3e-05,2.77631]
[1776652991249,56.77,74499.55,0.0,0.97222,3e-05,2.74938]
[1776652992409,56.77,74499.55,0.0,0.97222,3e-05,2.74938]
[1776652992437,56.77,74499.55,0.0,0.97222,3e-05,2.74938]
[1776652992541,56.77,74501.54,0.0,0.97227,3e-05,2.74497]
[1776652992809,56.77,74501.54,0.0,0.97227,3e-05,2.74497]
[1776652993263,56.77,74505.94,0.0,0.97239,3e-05,2.73569]
[1776652999304,56.76,74503.86,0.0,0.97234,3e-05,2.73958]
[1776653001654,56.76,74501.13,0.0,0.97227,3e-05,2.74507]
[1776653001911,56.76,74501.13,0.0,0.97227,3e-05,2.74507]
[1776653001939,56.76,74501.13,0.0,0.97227,3e-05,2.74507]
[1776653002922,56.76,74500.73,0.0,0.97226,3e-05,2.74591]
[1776653006354,56.76,74492.16,0.0,0.97204,3e-05,2.76363]
[1776653006764,56.76,74492.16,0.0,0.97204,3e-05,2.76363]
[1776653006853,56.76,74492.16,0.0,0.97204,3e-05,2.76363]
[1776653006947,56.76,74492.16,0.0,0.97204,3e-05,2.76363]
[1776653008719,56.76,74491.02,0.0,0.97202,3e-05,2.7658]
[1776653012396,56.76,74483.89,0.0,0.97187,3e-05,2.77677]
[1776653013149,56.76,74483.89,0.0,0.97187,3e-05,2.77677]
[1776653013192,56.76,74483.89,0.0,0.97187,3e-05,2.77677]
[1776653015101,56.75,74482.11,0.0,0.97183,3e-05,2.78042]
[1776653015417,56.75,74481.51,0.0,0.97181,3e-05,2.78136]
[1776653020452,56.75,74481.7,0.0,0.97183,3e-05,2.77992]
[1776653021459,56.75,74483.62,0.0,0.97188,3e-05,2.77582]
[1776653022137,56.75,74483.62,0.0,0.97188,3e-05,2.77582]
[1776653022466,56.74,74486.05,0.0,0.97195,3e-05,2.77031]
[1776653023473,56.74,74483.58,0.0,0.97189,3e-05,2.77558]
[1776653024480,56.74,74476.58,0.0,0.9717,3e-05,2.79022]
[1776653028508,56.74,74474.67,0.0,0.97166,3e-05,2.79356]
[1776653033544,56.73,74471.07,0.0,0.97158,3e-05,2.80033]
[1776653038579,56.73,74471.27,0.0,0.97159,3e-05,2.79893]
[1776653043614,56.72,74474.95,0.0,0.9717,3e-05,2.79008]
[1776653048649,56.72,74474.24,0.0,0.9717,3e-05,2.79072]
[1776653051670,56.71,74476.36,0.0,0.97176,3e-05,2.78566]
[1776653053684,56.71,74482.0,0.0,0.97191,3e-05,2.77329]
[1776653054691,56.71,74488.69,0.0,0.97209,3e-05,2.75891]
[1776653055698,56.71,74483.6,0.0,0.97196,3e-05,2.76961]
[1776653059726,56.71,74485.59,0.0,0.97202,3e-05,2.76481]
[1776653067782,56.7,74489.79,0.0,0.97214,3e-05,2.75482]
[1776653068789,56.7,74495.8,0.0,0.9723,3e-05,2.74197]
[1776653070803,56.7,74497.72,0.0,0.97235,3e-05,2.73773]
[1776653071810,56.7,74501.71,0.0,0.97249,3e-05,2.72563]
[1776653072817,56.7,74499.16,0.0,0.97242,3e-05,2.73093]
[1776653075838,56.7,74496.87,0.0,0.97237,3e-05,2.73552]
[1776653078952,56.7,74499.06,0.0,0.97243,3e-05,2.73063]
[1776653084901,56.69,74497.62,0.0,0.9724,3e-05,2.73315]
[1776653089936,56.69,74497.93,0.0,0.97241,3e-05,2.73205]
[1776653093282,56.69,74497.93,0.0,0.97241,3e-05,2.73205]
[1776653093597,56.69,74497.93,0.0,0.97241,3e-05,2.73205]
[1776653093638,56.69,74535.55,0.0,0.97338,3e-05,2.65332]
[1776653093964,56.69,74546.57,0.0,0.97365,3e-05,2.63064]
[1776653094971,56.69,74549.42,0.0,0.97372,2e-05,2.62488]
[1776653096334,56.69,74549.42,0.0,0.97372,2e-05,2.62488]
[1776653100604,56.69,74551.98,0.0,0.97378,2e-05,2.61989]
[1776653100647,56.69,74551.98,0.0,0.97378,2e-05,2.61989]
[1776653100686,56.69,74551.98,0.0,0.97378,2e-05,2.61989]
[1776653104036,56.69,74548.36,0.0,0.97369,2e-05,2.62782]
[1776653105042,56.69,74545.39,0.0,0.97361,3e-05,2.634]
[1776653106049,56.7,74540.97,0.0,0.9735,3e-05,2.64317]
[1776653107056,56.7,74538.14,0.0,0.97343,3e-05,2.64907]
[1776653109071,56.7,74531.82,0.0,0.97327,3e-05,2.66223]
[1776653111084,56.7,74527.32,0.0,0.97315,3e-05,2.67161]
[1776653112092,56.7,74533.22,0.0,0.9733,3e-05,2.65941]
[1776653115064,56.7,74533.77,0.0,0.97332,3e-05,2.65835]
[1776653115116,56.7,74533.77,0.0,0.97332,3e-05,2.65835]
[1776653115194,56.7,74533.77,0.0,0.97332,3e-05,2.65835]
[1776653115217,56.7,74533.74,0.0,0.97331,3e-05,2.65845]
[1776653120148,56.7,74530.57,0.0,0.97323,3e-05,2.66519]
[1776653121104,56.7,74530.57,0.0,0.97323,3e-05,2.66519]
[1776653121156,56.7,74530.57,0.0,0.97323,3e-05,2.66519]
[1776653121194,56.7,74530.57,0.0,0.97323,3e-05,2.66519]
[1776653121205,56.7,74531.26,0.0,0.97325,3e-05,2.66378]
[1776653127197,56.7,74530.06,0.0,0.97322,3e-05,2.66641]
[1776653130515,56.7,74530.22,0.0,0.97322,3e-05,2.66611]
[1776653130555,56.7,74530.22,0.0,0.97322,3e-05,2.66611]
[1776653130691,56.7,74530.22,0.0,0.97322,3e-05,2.66611]
[1776653130792,56.7,74530.04,0.0,0.97322,3e-05,2.66653]
[1776653136260,56.7,74529.98,0.0,0.97325,3e-05,2.66324]
[1776653141295,56.7,74520.02,0.0,0.97299,3e-05,2.68405]
[1776653142302,56.7,74518.43,0.0,0.97295,3e-05,2.68736]
[1776653144367,56.7,74518.57,0.0,0.97295,3e-05,2.68705]
[1776653144419,56.7,74518.57,0.0,0.97295,3e-05,2.68705]
[1776653144443,56.7,74518.57,0.0,0.97295,3e-05,2.68705]
[1776653144468,56.7,74518.06,0.0,0.97294,3e-05,2.6881]
[1776653146509,56.7,74516.98,0.0,0.97291,3e-05,2.69034]
[1776653146697,56.7,74516.98,0.0,0.97291,3e-05,2.69034]
[1776653146798,56.7,74521.14,0.0,0.97302,3e-05,2.68164]
[1776653152372,56.7,74520.35,0.0,0.973,3e-05,2.68324]
[1776653157407,56.7,74519.89,0.0,0.97299,3e-05,2.68415]
[1776653159421,56.7,74514.85,0.0,0.97286,3e-05,2.69464]
[1776653160801,56.7,74514.85,0.0,0.97286,3e-05,2.69464]
[1776653160853,56.7,74514.85,0.0,0.97286,3e-05,2.69464]
[1776653160943,56.7,74513.14,0.0,0.97282,3e-05,2.69818]
[1776653161435,56.7,74512.54,0.0,0.9728,3e-05,2.6994]
[1776653166470,56.7,74511.32,0.0,0.97277,3e-05,2.70175]
[1776653168520,56.7,74511.4,0.0,0.97278,3e-05,2.70155]
[1776653168569,56.7,74511.4,0.0,0.97278,3e-05,2.70155]
[1776653168688,56.7,74511.4,0.0,0.97278,3e-05,2.70155]
[1776653168781,56.7,74511.28,0.0,0.97277,3e-05,2.70172]
[1776653174528,56.7,74506.71,0.0,0.97266,3e-05,2.71108]
[1776653175834,56.7,74506.71,0.0,0.97266,3e-05,2.71108]
[1776653175887,56.7,74506.54,0.0,0.97265,3e-05,2.7114]
[1776653175942,56.7,74506.54,0.0,0.97265,3e-05,2.7114]
[1776653176542,56.7,74506.47,0.0,0.97265,3e-05,2.71149]
[1776653181577,56.69,74506.93,0.0,0.97267,3e-05,2.71026]
[1776653183879,56.69,74507.11,0.0,0.97267,3e-05,2.70984]
[1776653183925,56.69,74507.11,0.0,0.97267,3e-05,2.70984]
[1776653183938,56.69,74507.11,0.0,0.97267,3e-05,2.70984]
[1776653184598,56.69,74507.05,0.0,0.97267,3e-05,2.70986]
[1776653185605,56.69,74502.39,0.0,0.97255,3e-05,2.7196]
[1776653188626,56.69,74499.88,0.0,0.97249,3e-05,2.7247]
[1776653189568,56.69,74499.88,0.0,0.97249,3e-05,2.7247]
[1776653189616,56.69,74499.88,0.0,0.97249,3e-05,2.7247]
[1776653189695,56.69,74499.88,0.0,0.97249,3e-05,2.7247]
[1776653189795,56.69,74499.88,0.0,0.97249,3e-05,2.72455]
[1776653198696,56.69,74500.7,0.0,0.97256,3e-05,2.7186]
[1776653200963,56.69,74500.42,0.0,0.97255,3e-05,2.71904]
[1776653201007,56.69,74500.42,0.0,0.97255,3e-05,2.71904]
[1776653201199,56.69,74500.42,0.0,0.97255,3e-05,2.71904]
[1776653202724,56.69,74500.44,0.0,0.97255,3e-05,2.71885]
[1776653207759,56.68,74499.94,0.0,0.97254,3e-05,2.71952]
[1776653213048,56.68,74500.28,0.0,0.97256,3e-05,2.71849]
[1776653213100,56.68,74500.28,0.0,0.97256,3e-05,2.71849]
[1776653213189,56.68,74500.28,0.0,0.97256,3e-05,2.71849]
[1776653213278,56.68,74500.28,0.0,0.97256,3e-05,2.71841]
[1776653217936,56.68,74498.3,0.0,0.97251,3e-05,2.72217]
[1776653218203,56.68,74498.3,0.0,0.97251,3e-05,2.72217]
[1776653218840,56.68,74487.82,0.0,0.97224,3e-05,2.74421]
[1776653219848,56.68,74487.47,0.0,0.97223,3e-05,2.74483]
[1776653222874,56.68,74484.09,0.0,0.97215,3e-05,2.75163]
[1776653223262,56.68,74484.09,0.0,0.97215,3e-05,2.75163]
[1776653223337,56.68,74484.09,0.0,0.97215,3e-05,2.75163]
[1776653223440,56.68,74484.09,0.0,0.97215,3e-05,2.75163]
[1776653223881,56.68,74483.8,0.0,0.97214,3e-05,2.75211]
[1776653228916,56.67,74483.9,0.0,0.97215,3e-05,2.75125]
[1776653233951,56.67,74486.15,0.0,0.97222,3e-05,2.74585]
[1776653236328,56.67,74485.75,0.0,0.97221,3e-05,2.74659]
[1776653236378,56.67,74485.75,0.0,0.97221,3e-05,2.74659]
[1776653236444,56.67,74485.75,0.0,0.97221,3e-05,2.74659]
[1776653236468,56.67,74485.14,0.0,0.9722,3e-05,2.74777]
[1776653242010,56.66,74484.76,0.0,0.97219,3e-05,2.74789]
[1776653245010,56.66,74482.42,0.0,0.97213,3e-05,2.75262]
[1776653245059,56.66,74482.42,0.0,0.97213,3e-05,2.75262]
[1776653245196,56.66,74482.42,0.0,0.97213,3e-05,2.75262]
[1776653245272,56.66,74482.77,0.0,0.97215,3e-05,2.75176]
[1776653251072,56.66,74482.9,0.0,0.97219,3e-05,2.74717]
[1776653255100,56.65,74486.11,0.0,0.97228,3e-05,2.73994]
[1776653256771,56.65,74486.11,0.0,0.97228,3e-05,2.73994]
[1776653256823,56.65,74486.11,0.0,0.97228,3e-05,2.73994]
[1776653256947,56.65,74486.11,0.0,0.97228,3e-05,2.73994]
[1776653256920,56.65,74486.67,0.0,0.9723,3e-05,2.73857]
[1776653257114,56.65,74490.39,0.0,0.9724,3e-05,2.7307]
[1776653258121,56.65,74487.91,0.0,0.97233,3e-05,2.73586]
[1776653263156,56.65,74487.58,0.0,0.97233,3e-05,2.73612]
[1776653265858,56.65,74487.43,0.0,0.97233,3e-05,2.73635]
[1776653265899,56.65,74487.43,0.0,0.97233,3e-05,2.73635]
[1776653265943,56.65,74487.43,0.0,0.97233,3e-05,2.73635]
[1776653265899,56.65,74486.65,0.0,0.97231,3e-05,2.73781]
[1776653266177,56.65,74486.53,0.0,0.9723,3e-05,2.73806]
[1776653268190,56.65,74482.27,0.0,0.97219,3e-05,2.7469]
[1776653269198,56.65,74479.43,0.0,0.97212,3e-05,2.75282]
[1776653272219,56.64,74475.71,0.0,0.97203,3e-05,2.76038]
[1776653273788,56.64,74475.71,0.0,0.97203,3e-05,2.76038]
[1776653273791,56.64,74475.71,0.0,0.97203,3e-05,2.76038]
[1776653273937,56.64,74475.71,0.0,0.97203,3e-05,2.76038]
[1776653273889,56.64,74467.36,0.0,0.97181,3e-05,2.77791]
[1776653278718,56.64,74465.92,0.0,0.97178,3e-05,2.78051]
[1776653278769,56.64,74465.92,0.0,0.97178,3e-05,2.78051]
[1776653278941,56.64,74465.92,0.0,0.97178,3e-05,2.78051]
[1776653278796,56.64,74466.7,0.0,0.9718,3e-05,2.77851]
[1776653284303,56.63,74468.24,0.0,0.97185,3e-05,2.7744]
[1776653285322,56.63,74468.24,0.0,0.97185,3e-05,2.7744]
[1776653285358,56.63,74468.24,0.0,0.97185,3e-05,2.7744]
[1776653285438,56.63,74468.24,0.0,0.97185,3e-05,2.7744]
[1776653285538,56.63,74470.15,0.0,0.97191,3e-05,2.77016]
[1776653286317,56.63,74473.66,0.0,0.972,3e-05,2.76252]
[1776653287323,56.63,74479.17,0.0,0.97215,3e-05,2.75066]
[1776653289600,56.63,74479.3,0.0,0.97215,3e-05,2.75026]
[1776653289607,56.63,74479.3,0.0,0.97215,3e-05,2.75026]
[1776653289691,56.63,74479.3,0.0,0.97215,3e-05,2.75026]
[1776653289701,56.63,74480.11,0.0,0.97218,3e-05,2.74842]
[1776653295380,56.63,74481.51,0.0,0.97222,3e-05,2.7448]
[1776653296396,56.63,74483.64,0.0,0.97228,3e-05,2.74017]
[1776653297093,56.63,74483.64,0.0,0.97228,3e-05,2.74017]
[1776653297195,56.63,74483.64,0.0,0.97228,3e-05,2.74017]
[1776653297395,56.62,74487.65,0.0,0.97238,3e-05,2.73158]
[1776653298061,56.62,74487.65,0.0,0.97238,3e-05,2.73158]
[1776653300940,56.62,74491.55,0.0,0.97249,3e-05,2.72318]
[1776653308473,56.62,74492.36,0.0,0.97252,3e-05,2.7208]
[1776653309480,56.62,74503.13,0.0,0.9728,3e-05,2.6981]
[1776653310272,56.62,74503.13,0.0,0.9728,3e-05,2.6981]
[1776653310441,56.62,74503.13,0.0,0.9728,3e-05,2.6981]
[1776653310486,56.62,74503.56,0.0,0.97281,3e-05,2.69717]
[1776653312501,56.62,74507.39,0.0,0.97294,3e-05,2.68555]
[1776653315521,56.62,74506.87,0.0,0.97293,3e-05,2.68663]
[1776653319229,56.62,74506.76,0.0,0.97292,3e-05,2.68681]
[1776653319280,56.62,74506.76,0.0,0.97292,3e-05,2.68681]
[1776653319444,56.62,74506.76,0.0,0.97292,3e-05,2.68681]
[1776653319549,56.62,74506.58,0.0,0.97292,3e-05,2.68718]
[1776653321205,56.62,74506.58,0.0,0.97292,3e-05,2.68718]
[1776653326599,56.62,74506.94,0.0,0.97293,3e-05,2.68637]
[1776653331633,56.62,74506.52,0.0,0.97292,3e-05,2.6872]
[1776653333210,56.62,74507.01,0.0,0.97293,3e-05,2.68617]
[1776653333261,56.62,74507.01,0.0,0.97293,3e-05,2.68617]
[1776653333435,56.62,74507.01,0.0,0.97293,3e-05,2.68617]
[1776653333648,56.62,74506.88,0.0,0.97293,3e-05,2.68643]
[1776653337196,56.62,74506.72,0.0,0.97292,3e-05,2.68676]
[1776653342630,56.62,74507.74,0.0,0.97295,3e-05,2.68457]
[1776653342682,56.62,74507.74,0.0,0.97295,3e-05,2.68457]
[1776653342688,56.62,74507.74,0.0,0.97295,3e-05,2.68457]
[1776653342712,56.62,74507.85,0.0,0.97296,3e-05,2.68426]
[1776653345735,56.62,74510.39,0.0,0.97302,3e-05,2.67887]
[1776653348754,56.62,74508.44,0.0,0.97297,3e-05,2.68295]
[1776653349158,56.62,74508.44,0.0,0.97297,3e-05,2.68295]
[1776653354796,56.62,74509.06,0.0,0.97299,3e-05,2.68165]
[1776653359832,56.62,74509.23,0.0,0.97299,3e-05,2.68131]
[1776653364867,56.62,74508.98,0.0,0.97298,3e-05,2.68184]
[1776653365874,56.62,74503.88,0.0,0.97285,3e-05,2.6925]
[1776653368895,56.62,74501.89,0.0,0.9728,3e-05,2.6966]
[1776653369907,56.62,74524.78,0.0,0.97339,3e-05,2.64897]
[1776653370747,56.62,74524.78,0.0,0.97339,3e-05,2.64897]
[1776653370912,56.62,74538.62,0.0,0.97374,3e-05,2.62037]
[1776653372026,56.62,74538.62,0.0,0.97374,3e-05,2.62037]
[1776653372027,56.62,74537.97,0.0,0.97375,2e-05,2.61817]
[1776653372931,56.62,74537.9,0.0,0.97375,3e-05,2.61834]
[1776653373472,56.62,74537.9,0.0,0.97375,3e-05,2.61834]
[1776653373933,56.62,74537.82,0.0,0.97375,3e-05,2.61853]
[1776653375947,56.62,74529.76,0.0,0.97355,3e-05,2.63513]
[1776653376954,56.62,74527.94,0.0,0.9735,3e-05,2.6389]
[1776653377961,56.62,74528.21,0.0,0.97351,3e-05,2.63834]
[1776653379260,56.62,74528.24,0.0,0.97351,3e-05,2.63826]
[1776653379283,56.62,74528.24,0.0,0.97351,3e-05,2.63826]
[1776653379439,56.62,74528.24,0.0,0.97351,3e-05,2.63826]
[1776653385016,56.62,74525.66,0.0,0.97344,3e-05,2.64351]
[1776653386023,56.62,74523.16,0.0,0.97338,3e-05,2.64874]
[1776653388037,56.62,74519.36,0.0,0.97328,3e-05,2.65671]
[1776653393071,56.62,74518.55,0.0,0.97326,3e-05,2.65859]
[1776653394079,56.62,74522.44,0.0,0.97336,3e-05,2.65057]
[1776653395999,56.62,74523.22,0.0,0.97338,3e-05,2.649]
[1776653396051,56.62,74523.22,0.0,0.97338,3e-05,2.649]
[1776653396193,56.62,74523.19,0.0,0.97338,3e-05,2.64911]
[1776653402135,56.62,74526.48,0.0,0.97346,3e-05,2.64259]
[1776653403471,56.62,74526.48,0.0,0.97346,3e-05,2.64259]
[1776653403489,56.62,74526.48,0.0,0.97346,3e-05,2.64259]
[1776653403690,56.62,74526.48,0.0,0.97346,3e-05,2.64259]
[1776653405571,56.62,74518.27,0.0,0.97325,3e-05,2.65958]
[1776653406247,56.62,74502.51,0.0,0.97285,3e-05,2.69241]
[1776653407184,56.62,74503.16,0.0,0.97286,3e-05,2.69105]
[1776653410615,56.62,74503.47,0.0,0.97287,3e-05,2.69034]
[1776653410621,56.62,74503.47,0.0,0.97287,3e-05,2.69034]
[1776653410699,56.62,74503.47,0.0,0.97287,3e-05,2.69034]
[1776653416039,56.62,74503.39,0.0,0.97287,3e-05,2.69038]
[1776653416043,56.62,74501.34,0.0,0.97282,3e-05,2.69465]
[1776653416994,56.62,74501.34,0.0,0.97282,3e-05,2.69465]
[1776653417010,56.62,74501.34,0.0,0.97282,3e-05,2.69465]
[1776653417195,56.62,74502.82,0.0,0.97286,3e-05,2.69152]
[1776653418260,56.62,74504.97,0.0,0.97291,3e-05,2.68698]
[1776653423295,56.62,74505.01,0.0,0.97291,3e-05,2.68682]
[1776653428246,56.62,74503.68,0.0,0.97288,3e-05,2.68954]
[1776653428298,56.62,74503.68,0.0,0.97288,3e-05,2.68954]
[1776653428437,56.62,74503.68,0.0,0.97288,3e-05,2.68954]
[1776653429337,56.62,74487.36,0.0,0.97246,3e-05,2.72379]
[1776653430344,56.62,74486.36,0.0,0.97243,3e-05,2.72582]
[1776653431351,56.62,74491.35,0.0,0.9726,3e-05,2.71164]
[1776653436386,56.62,74491.53,0.0,0.97261,3e-05,2.71098]
[1776653441421,56.61,74493.28,0.0,0.97266,3e-05,2.70702]
[1776653443435,56.61,74495.39,0.0,0.97271,3e-05,2.70249]
[1776653444627,56.61,74495.39,0.0,0.97271,3e-05,2.70249]
[1776653444679,56.61,74495.39,0.0,0.97271,3e-05,2.70249]
[1776653444692,56.61,74495.39,0.0,0.97271,3e-05,2.70249]
[1776653447463,56.61,74503.87,0.0,0.97293,3e-05,2.68457]
[1776653448470,56.61,74504.23,0.0,0.97294,3e-05,2.68381]
[1776653453505,56.61,74504.19,0.0,0.97294,3e-05,2.68384]
[1776653455629,56.61,74503.22,0.0,0.97292,3e-05,2.68578]
[1776653455678,56.61,74503.22,0.0,0.97292,3e-05,2.68578]
[1776653455694,56.61,74503.22,0.0,0.97292,3e-05,2.68578]
[1776653461561,56.61,74503.33,0.0,0.97292,3e-05,2.68532]
[1776653464582,56.61,74503.74,0.0,0.97294,3e-05,2.6842]
[1776653470625,56.61,74503.7,0.0,0.97294,3e-05,2.68378]
[1776653475660,56.6,74505.98,0.0,0.973,3e-05,2.67861]
[1776653478091,56.6,74507.61,0.0,0.97305,3e-05,2.67514]
[1776653478142,56.6,74507.61,0.0,0.97305,3e-05,2.67514]
[1776653478191,56.6,74507.61,0.0,0.97305,3e-05,2.67514]
[1776653478093,56.6,74510.73,0.0,0.97313,3e-05,2.66858]
[1776653483717,56.6,74510.85,0.0,0.97313,3e-05,2.66817]
[1776653485854,56.6,74511.23,0.0,0.97314,3e-05,2.66733]
[1776653485906,56.6,74511.23,0.0,0.97314,3e-05,2.66733]
[1776653485942,56.6,74511.23,0.0,0.97314,3e-05,2.66733]
[1776653489759,56.6,74504.36,0.0,0.97297,3e-05,2.68139]
[1776653490766,56.6,74501.21,0.0,0.97289,3e-05,2.6879]
[1776653491945,56.6,74501.21,0.0,0.97289,3e-05,2.6879]
[1776653491996,56.6,74501.21,0.0,0.97289,3e-05,2.6879]
[1776653492192,56.6,74501.21,0.0,0.97289,3e-05,2.6879]
[1776653492779,56.6,74504.98,0.0,0.97302,3e-05,2.6763]
[1776653497815,56.6,74504.98,0.0,0.97303,3e-05,2.67598]
[1776653499324,56.6,74505.05,0.0,0.97303,3e-05,2.67577]
[1776653499332,56.6,74505.05,0.0,0.97303,3e-05,2.67577]
[1776653499440,56.6,74505.05,0.0,0.97303,3e-05,2.67577]
[1776653504864,56.59,74505.28,0.0,0.97304,3e-05,2.67494]
[1776653511916,56.59,74505.2,0.0,0.97304,3e-05,2.6747]
[1776653519972,56.59,74504.52,0.0,0.97303,3e-05,2.67566]
[1776653524594,56.59,74504.59,0.0,0.97303,3e-05,2.67529]
[1776653524638,56.59,74504.59,0.0,0.97303,3e-05,2.67529]
[1776653524692,56.59,74504.59,0.0,0.97303,3e-05,2.67529]
[1776653529080,56.59,74497.17,0.0,0.97285,3e-05,2.69051]
[1776653530428,56.59,74496.5,0.0,0.97283,3e-05,2.69185]
[1776653530438,56.59,74496.5,0.0,0.97283,3e-05,2.69185]
[1776653530478,56.59,74496.5,0.0,0.97283,3e-05,2.69185]
[1776653530548,56.59,74496.5,0.0,0.97283,3e-05,2.69185]
[1776653530691,56.59,74496.5,0.0,0.97283,3e-05,2.69185]
[1776653537136,56.58,74496.31,0.0,0.97283,3e-05,2.69165]
[1776653544185,56.58,74496.25,0.0,0.97284,3e-05,2.69109]
[1776653547072,56.58,74496.25,0.0,0.97284,3e-05,2.69109]
[1776653547122,56.58,74496.25,0.0,0.97284,3e-05,2.69109]
[1776653547196,56.58,74496.25,0.0,0.97284,3e-05,2.69109]
[1776653553251,56.57,74496.03,0.0,0.97288,3e-05,2.68725]
[1776653556272,56.57,74488.58,0.0,0.97269,3e-05,2.70265]
[1776653557279,56.57,74485.96,0.0,0.97262,3e-05,2.70806]
[1776653557611,56.57,74485.96,0.0,0.97262,3e-05,2.70806]
[1776653557663,56.57,74485.96,0.0,0.97262,3e-05,2.70806]
[1776653557709,56.57,74485.96,0.0,0.97262,3e-05,2.70806]
[1776653562315,56.57,74490.85,0.0,0.97275,3e-05,2.69725]
[1776653563521,56.57,74490.85,0.0,0.97275,3e-05,2.69725]
[1776653563526,56.57,74490.85,0.0,0.97275,3e-05,2.69725]
[1776653563700,56.57,74490.85,0.0,0.97275,3e-05,2.69725]
[1776653569364,56.57,74489.73,0.0,0.97273,3e-05,2.69893]
[1776653575412,56.56,74489.66,0.0,0.97274,3e-05,2.69849]
[1776653577593,56.56,74489.73,0.0,0.97274,3e-05,2.69824]
[1776653577645,56.56,74489.73,0.0,0.97274,3e-05,2.69824]
[1776653577691,56.56,74489.73,0.0,0.97274,3e-05,2.69824]
[1776653583468,56.56,74488.4,0.0,0.97272,3e-05,2.70031]
[1776653587884,56.56,74488.02,0.0,0.97271,3e-05,2.70079]
[1776653587936,56.56,74488.02,0.0,0.97271,3e-05,2.70079]
[1776653588194,56.56,74488.02,0.0,0.97271,3e-05,2.70079]
[1776653594219,56.55,74488.29,0.0,0.97272,3e-05,2.69961]
[1776653594273,56.55,74488.29,0.0,0.97272,3e-05,2.69961]
[1776653594293,56.55,74492.17,0.0,0.97283,3e-05,2.69128]
[1776653594436,56.55,74492.17,0.0,0.97283,3e-05,2.69128]
[1776653599581,56.55,74491.68,0.0,0.97282,3e-05,2.69189]
[1776653604616,56.55,74492.06,0.0,0.97283,3e-05,2.69066]
[1776653606467,56.55,74490.67,0.0,0.9728,3e-05,2.69348]
[1776653606566,56.55,74490.67,0.0,0.9728,3e-05,2.69348]
[1776653606696,56.55,74490.67,0.0,0.9728,3e-05,2.69348]
[1776653606734,56.54,74485.61,0.0,0.97267,3e-05,2.70402]
[1776653612672,56.54,74488.08,0.0,0.97278,3e-05,2.69461]
[1776653614686,56.54,74486.02,0.0,0.97272,3e-05,2.69874]
[1776653619721,56.54,74485.56,0.0,0.97272,3e-05,2.69922]
[1776653624756,56.53,74485.7,0.0,0.97273,3e-05,2.69844]
[1776653629790,56.53,74486.35,0.0,0.97275,3e-05,2.69659]
[1776653631805,56.53,74484.4,0.0,0.9727,3e-05,2.7005]
[1776653633758,56.53,74484.55,0.0,0.97271,3e-05,2.70008]
[1776653633810,56.53,74484.55,0.0,0.97271,3e-05,2.70008]
[1776653633943,56.53,74484.55,0.0,0.97271,3e-05,2.70008]
[1776653634037,56.53,74481.36,0.0,0.97263,3e-05,2.70669]
[1776653635835,56.53,74479.4,0.0,0.97258,3e-05,2.71059]
[1776653640870,56.52,74479.88,0.0,0.9726,3e-05,2.70898]
[1776653641922,56.52,74479.88,0.0,0.9726,3e-05,2.70898]
[1776653641929,56.52,74479.88,0.0,0.9726,3e-05,2.70898]
[1776653641943,56.52,74479.88,0.0,0.9726,3e-05,2.70898]
[1776653642023,56.52,74481.95,0.0,0.97265,3e-05,2.70451]
[1776653645905,56.52,74487.04,0.0,0.97279,3e-05,2.6934]
[1776653649933,56.52,74488.87,0.0,0.97284,3e-05,2.68922]
[1776653654969,56.52,74487.47,0.0,0.97281,3e-05,2.69173]
[1776653657688,56.52,74487.36,0.0,0.97281,3e-05,2.69188]
[1776653657740,56.52,74487.36,0.0,0.97281,3e-05,2.69188]
[1776653657936,56.52,74487.36,0.0,0.97281,3e-05,2.69188]
[1776653666047,56.51,74487.54,0.0,0.97282,3e-05,2.69062]
[1776653671083,56.51,74487.68,0.0,0.97287,3e-05,2.68631]
[1776653674296,56.51,74489.67,0.0,0.97292,3e-05,2.6819]
[1776653675111,56.51,74497.42,0.0,0.97312,3e-05,2.66564]
[1776653676118,56.51,74503.34,0.0,0.97327,3e-05,2.65327]
[1776653677586,56.51,74503.41,0.0,0.97327,3e-05,2.6531]
[1776653677638,56.51,74503.41,0.0,0.97327,3e-05,2.6531]
[1776653677693,56.51,74503.41,0.0,0.97327,3e-05,2.6531]
[1776653683167,56.51,74503.98,0.0,0.97329,3e-05,2.65175]
[1776653692230,56.5,74523.55,0.0,0.97379,3e-05,2.6111]
[1776653693237,56.5,74527.64,0.0,0.97389,2e-05,2.60269]
[1776653694244,56.5,74527.71,0.0,0.97389,2e-05,2.60237]
[1776653698227,56.5,74527.85,0.0,0.9739,2e-05,2.60158]
[1776653698272,56.5,74516.88,0.0,0.97363,3e-05,2.62394]
[1776653699279,56.5,74513.05,0.0,0.97354,3e-05,2.63167]
[1776653700252,56.5,74513.05,0.0,0.97354,3e-05,2.63167]
[1776653700286,56.5,74513.4,0.0,0.97355,3e-05,2.63074]
[1776653705321,56.49,74513.47,0.0,0.97356,3e-05,2.62948]
[1776653707335,56.49,74510.57,0.0,0.97349,3e-05,2.63504]
[1776653708346,56.49,74508.66,0.0,0.97345,3e-05,2.63878]
[1776653713384,56.48,74516.14,0.0,0.97365,3e-05,2.62197]
[1776653714390,56.48,74514.59,0.0,0.97362,3e-05,2.62497]
[1776653718418,56.47,74522.89,0.0,0.97384,3e-05,2.60711]
[1776653719425,56.47,74525.9,0.0,0.97391,2e-05,2.60077]
[1776653720432,56.47,74530.89,0.0,0.97404,2e-05,2.59041]
[1776653723453,56.47,74528.97,0.0,0.974,2e-05,2.59391]
[1776653729496,56.46,74529.38,0.0,0.97402,2e-05,2.59219]
[1776653734531,56.46,74527.38,0.0,0.97401,2e-05,2.59208]
[1776653740573,56.45,74527.27,0.0,0.97402,2e-05,2.59145]
[1776653745608,56.45,74525.91,0.0,0.97399,2e-05,2.59352]
[1776653750643,56.45,74526.06,0.0,0.974,2e-05,2.5925]
[1776653755475,56.44,74517.84,0.0,0.97381,3e-05,2.60862]
[1776653757320,56.44,74515.34,0.0,0.97375,3e-05,2.61359]
[1776653758838,56.44,74504.98,0.0,0.97348,3e-05,2.63491]
[1776653759708,56.44,74503.93,0.0,0.97346,3e-05,2.63717]
[1776653763736,56.44,74501.39,0.0,0.97339,3e-05,2.64276]
[1776653764743,56.44,74499.27,0.0,0.97333,3e-05,2.64723]
[1776653769778,56.45,74498.76,0.0,0.97332,3e-05,2.64864]
[1776653773455,56.45,74491.74,0.0,0.97313,3e-05,2.6635]
[1776653774541,56.45,74488.65,0.0,0.97305,3e-05,2.66999]
[1776653774814,56.45,74486.61,0.0,0.973,3e-05,2.67425]
[1776653778842,56.45,74482.42,0.0,0.97289,3e-05,2.68314]
[1776653780856,56.45,74477.98,0.0,0.97278,3e-05,2.69248]
[1776653781863,56.45,74475.98,0.0,0.97273,3e-05,2.69668]
[1776653782870,56.45,74473.96,0.0,0.97267,3e-05,2.70092]
[1776653788912,56.45,74473.12,0.0,0.97265,3e-05,2.70258]
[1776653792940,56.45,74470.82,0.0,0.97263,3e-05,2.70376]
[1776653793947,56.45,74467.88,0.0,0.97255,3e-05,2.70995]
[1776653794954,56.45,74465.44,0.0,0.97249,3e-05,2.71507]
[1776653799989,56.45,74463.62,0.0,0.97244,3e-05,2.7187]
[1776653804017,56.44,74466.28,0.0,0.97252,3e-05,2.71288]
[1776653809052,56.44,74467.29,0.0,0.97254,3e-05,2.71055]
[1776653823150,56.44,74469.12,0.0,0.9726,3e-05,2.70612]
[1776653825164,56.44,74472.55,0.0,0.97269,3e-05,2.69882]
[1776653827178,56.44,74474.54,0.0,0.97274,3e-05,2.69459]
[1776653833219,56.44,74474.66,0.0,0.97275,3e-05,2.69425]
[1776653838259,56.44,74475.25,0.0,0.97276,3e-05,2.69295]
[1776653843294,56.44,74473.85,0.0,0.97273,3e-05,2.69584]
[1776653849336,56.44,74473.74,0.0,0.97272,3e-05,2.69599]
[1776653852357,56.44,74478.67,0.0,0.97289,3e-05,2.68202]
[1776653854371,56.44,74481.25,0.0,0.97295,3e-05,2.67662]
[1776653859406,56.44,74478.71,0.0,0.97289,3e-05,2.68206]
[1776653864441,56.44,74477.21,0.0,0.97285,3e-05,2.68526]
[1776653869476,56.44,74478.72,0.0,0.97288,3e-05,2.68213]
[1776653874511,56.44,74478.53,0.0,0.97288,3e-05,2.68258]
[1776653879546,56.44,74478.78,0.0,0.97289,3e-05,2.68211]
[1776653884581,56.44,74485.37,0.0,0.97306,3e-05,2.66806]
[1776653886595,56.44,74487.41,0.0,0.97311,3e-05,2.66387]
[1776653890623,56.44,74491.02,0.0,0.9732,3e-05,2.65649]
[1776653891630,56.44,74495.22,0.0,0.97331,3e-05,2.64781]
[1776653893648,56.44,74499.52,0.0,0.97342,3e-05,2.63895]
[1776653896669,56.44,74501.91,0.0,0.97347,3e-05,2.63429]
[1776653900697,56.44,74505.63,0.0,0.97358,3e-05,2.62573]
[1776653901704,56.43,74507.97,0.0,0.97364,3e-05,2.62069]
[1776653906739,56.43,74509.55,0.0,0.97369,3e-05,2.61644]
[1776653908754,56.43,74487.76,0.0,0.97314,3e-05,2.6612]
[1776653909761,56.43,74483.78,0.0,0.97304,3e-05,2.66923]
[1776653914222,56.42,74483.71,0.0,0.97308,3e-05,2.66553]
[1776653915803,56.42,74486.48,0.0,0.97315,3e-05,2.65981]
[1776653918229,56.42,74487.91,0.0,0.97319,3e-05,2.65686]
[1776653923859,56.43,74487.73,0.0,0.97318,3e-05,2.65744]
[1776653927886,56.43,74485.78,0.0,0.97313,3e-05,2.66165]
[1776653928894,56.43,74470.44,0.0,0.97273,3e-05,2.69383]
[1776653930186,56.43,74470.44,0.0,0.97273,3e-05,2.69383]
[1776653930609,56.43,74470.44,0.0,0.97273,3e-05,2.69383]
[1776653930698,56.43,74458.82,0.0,0.97243,3e-05,2.71828]
[1776653930908,56.43,74448.3,0.0,0.97215,3e-05,2.74065]
[1776653931915,56.43,74447.73,0.0,0.97214,3e-05,2.74176]
[1776653933847,56.43,74447.73,0.0,0.97214,3e-05,2.74176]
[1776653933930,56.42,74447.62,0.0,0.97214,3e-05,2.74178]
[1776653938964,56.42,74447.23,0.0,0.97213,3e-05,2.74206]
[1776653942002,56.42,74448.17,0.0,0.97216,3e-05,2.73984]
[1776653942054,56.42,74448.17,0.0,0.97216,3e-05,2.73984]
[1776653942194,56.42,74448.17,0.0,0.97216,3e-05,2.73984]
[1776653942295,56.42,74448.17,0.0,0.97216,3e-05,2.73974]
[1776653944445,56.42,74447.7,0.0,0.97215,3e-05,2.74064]
[1776653944497,56.42,74447.7,0.0,0.97215,3e-05,2.74064]
[1776653944687,56.42,74447.7,0.0,0.97215,3e-05,2.74064]
[1776653947020,56.42,74450.82,0.0,0.97224,3e-05,2.73356]
[1776653952055,56.41,74452.55,0.0,0.97229,3e-05,2.72942]
[1776653958388,56.41,74451.19,0.0,0.97226,3e-05,2.73195]
[1776653958440,56.41,74451.19,0.0,0.97226,3e-05,2.73195]
[1776653958468,56.41,74451.19,0.0,0.97226,3e-05,2.73195]
[1776653958688,56.41,74451.19,0.0,0.97226,3e-05,2.73195]
[1776653959612,56.41,74449.03,0.0,0.9722,3e-05,2.73627]
[1776653961130,56.41,74447.21,0.0,0.97216,3e-05,2.73994]
[1776653966166,56.41,74447.07,0.0,0.97216,3e-05,2.73972]
[1776653967173,56.4,74450.68,0.0,0.97226,3e-05,2.73192]
[1776653970253,56.4,74450.3,0.0,0.97225,3e-05,2.73255]
[1776653970306,56.4,74450.3,0.0,0.97225,3e-05,2.73255]
[1776653970440,56.4,74450.3,0.0,0.97225,3e-05,2.73255]
[1776653976237,56.4,74450.87,0.0,0.97231,3e-05,2.72712]
[1776653984297,56.4,74450.86,0.0,0.97232,3e-05,2.72644]
[1776653986915,56.4,74451.92,0.0,0.97234,3e-05,2.7241]
[1776653986922,56.4,74451.92,0.0,0.97234,3e-05,2.7241]
[1776653986943,56.4,74451.92,0.0,0.97234,3e-05,2.7241]
[1776653992353,56.39,74449.15,0.0,0.97228,3e-05,2.7294]
[1776653993359,56.39,74445.5,0.0,0.97218,3e-05,2.73708]
[1776653994376,56.39,74445.5,0.0,0.97218,3e-05,2.73708]
[1776653994406,56.39,74445.5,0.0,0.97218,3e-05,2.73708]
[1776653994439,56.39,74445.5,0.0,0.97218,3e-05,2.73708]
[1776653994538,56.39,74442.97,0.0,0.97212,3e-05,2.74237]
[1776654000411,56.39,74442.65,0.0,0.97212,3e-05,2.74237]
[1776654002420,56.39,74444.2,0.0,0.97216,3e-05,2.73895]
[1776654002440,56.39,74444.2,0.0,0.97216,3e-05,2.73895]
[1776654002461,56.39,74444.2,0.0,0.97216,3e-05,2.73895]
[1776654002696,56.39,74444.2,0.0,0.97216,3e-05,2.73895]
[1776654008672,56.38,74444.21,0.0,0.97217,3e-05,2.73832]
[1776654014509,56.38,74444.78,0.0,0.97219,3e-05,2.73638]
[1776654018177,56.38,74445.32,0.0,0.97221,3e-05,2.73493]
[1776654018196,56.38,74445.32,0.0,0.97221,3e-05,2.73493]
[1776654018225,56.38,74445.32,0.0,0.97221,3e-05,2.73493]
[1776654021106,56.38,74445.06,0.0,0.9722,3e-05,2.73528]
[1776654021191,56.38,74445.06,0.0,0.9722,3e-05,2.73528]
[1776654023572,56.37,74449.99,0.0,0.97234,3e-05,2.72438]
[1776654024579,56.37,74458.43,0.0,0.97256,3e-05,2.70639]
[1776654025586,56.37,74461.26,0.0,0.97264,3e-05,2.70032]
[1776654026644,56.37,74461.26,0.0,0.97264,3e-05,2.70032]
[1776654026693,56.37,74461.26,0.0,0.97264,3e-05,2.70032]
[1776654026745,56.37,74462.26,0.0,0.97266,3e-05,2.69816]
[1776654026940,56.37,74462.26,0.0,0.97266,3e-05,2.69816]
[1776654029614,56.37,74464.56,0.0,0.97273,3e-05,2.69318]
[1776654032635,56.37,74463.39,0.0,0.97273,3e-05,2.69196]
[1776654033302,56.37,74463.39,0.0,0.97273,3e-05,2.69196]
[1776654033308,56.37,74463.39,0.0,0.97273,3e-05,2.69196]
[1776654033436,56.37,74463.39,0.0,0.97273,3e-05,2.69196]
[1776654040691,56.37,74460.41,0.0,0.97266,3e-05,2.69802]
[1776654041698,56.37,74449.47,0.0,0.97237,3e-05,2.72116]
[1776654043283,56.37,74448.4,0.0,0.97234,3e-05,2.72341]
[1776654043292,56.37,74448.4,0.0,0.97234,3e-05,2.72341]
[1776654043441,56.37,74448.4,0.0,0.97234,3e-05,2.72341]
[1776654043712,56.37,74448.53,0.0,0.97235,3e-05,2.72306]
[1776654046734,56.37,74446.72,0.0,0.9723,3e-05,2.72667]
[1776654052776,56.36,74446.01,0.0,0.97229,3e-05,2.72758]
[1776654056806,56.36,74449.37,0.0,0.97238,3e-05,2.7201]
[1776654058820,56.36,74447.42,0.0,0.97233,3e-05,2.72409]
[1776654059530,56.36,74447.42,0.0,0.97233,3e-05,2.72409]
[1776654059557,56.36,74447.42,0.0,0.97233,3e-05,2.72409]
[1776654059704,56.36,74447.42,0.0,0.97233,3e-05,2.72409]
[1776654064862,56.36,74446.25,0.0,0.97231,3e-05,2.72608]
[1776654065869,56.36,74444.23,0.0,0.97226,3e-05,2.73029]
[1776654067883,56.36,74438.2,0.0,0.9721,3e-05,2.74298]
[1776654069136,56.36,74434.22,0.0,0.97199,3e-05,2.75138]
[1776654070698,56.36,74434.22,0.0,0.97199,3e-05,2.75138]
[1776654070704,56.36,74434.22,0.0,0.97199,3e-05,2.75138]
[1776654070947,56.36,74432.53,0.0,0.97195,3e-05,2.75488]
[1776654074933,56.35,74428.3,0.0,0.97185,3e-05,2.76331]
[1776654076948,56.35,74426.38,0.0,0.9718,3e-05,2.76715]
[1776654078963,56.35,74430.16,0.0,0.9719,3e-05,2.75874]
[1776654079969,56.35,74436.5,0.0,0.97207,3e-05,2.74502]
[1776654081237,56.35,74436.5,0.0,0.97207,3e-05,2.74502]
[1776654081244,56.35,74436.5,0.0,0.97207,3e-05,2.74502]
[1776654081442,56.35,74436.5,0.0,0.97207,3e-05,2.74502]
[1776654082991,56.35,74444.84,0.0,0.9723,3e-05,2.72689]
[1776654085007,56.35,74446.48,0.0,0.97234,3e-05,2.72325]
[1776654087281,56.34,74446.51,0.0,0.97234,3e-05,2.7231]
[1776654087291,56.34,74446.51,0.0,0.97234,3e-05,2.7231]
[1776654087443,56.34,74446.51,0.0,0.97234,3e-05,2.7231]
[1776654089034,56.34,74444.27,0.0,0.9723,3e-05,2.72703]
[1776654090041,56.34,74440.72,0.0,0.97221,3e-05,2.7342]
[1776654091048,56.34,74438.25,0.0,0.97218,3e-05,2.73545]
[1776654093062,56.33,74430.94,0.0,0.97199,3e-05,2.75087]
[1776654094069,56.33,74426.19,0.0,0.97186,3e-05,2.76093]
[1776654095225,56.33,74426.19,0.0,0.97186,3e-05,2.76093]
[1776654095270,56.33,74426.19,0.0,0.97186,3e-05,2.76093]
[1776654095436,56.33,74426.19,0.0,0.97186,3e-05,2.76093]
[1776654095536,56.33,74424.17,0.0,0.97181,3e-05,2.76513]
[1776654099104,56.33,74420.96,0.0,0.97173,3e-05,2.77143]
[1776654100111,56.33,74417.1,0.0,0.97163,3e-05,2.7796]
[1776654101175,56.33,74417.1,0.0,0.97163,3e-05,2.7796]
[1776654101197,56.33,74417.1,0.0,0.97163,3e-05,2.7796]
[1776654101224,56.33,74417.1,0.0,0.97163,3e-05,2.7796]
[1776654101779,56.33,74417.1,0.0,0.97163,3e-05,2.7796]
[1776654101940,56.33,74416.29,0.0,0.97161,3e-05,2.781]
[1776654102125,56.33,74414.33,0.0,0.97156,3e-05,2.78524]
[1776654108166,56.32,74413.62,0.0,0.97155,3e-05,2.78569]
[1776654113022,56.32,74413.74,0.0,0.97157,3e-05,2.78473]
[1776654113072,56.32,74413.74,0.0,0.97157,3e-05,2.78473]
[1776654113197,56.32,74413.74,0.0,0.97157,3e-05,2.78473]
[1776654118238,56.31,74409.28,0.0,0.97146,3e-05,2.79335]
[1776654119245,56.31,74407.43,0.0,0.97141,3e-05,2.79718]
[1776654120313,56.31,74407.43,0.0,0.97141,3e-05,2.79718]
[1776654120365,56.31,74407.43,0.0,0.97141,3e-05,2.79718]
[1776654120437,56.31,74407.43,0.0,0.97141,3e-05,2.79718]
[1776654126294,56.3,74404.17,0.0,0.97134,3e-05,2.80294]
[1776654126977,56.3,74404.17,0.0,0.97134,3e-05,2.80294]
[1776654127029,56.3,74404.17,0.0,0.97134,3e-05,2.80294]
[1776654127192,56.3,74404.17,0.0,0.97134,3e-05,2.80294]
[1776654129315,56.3,74396.44,0.0,0.97113,3e-05,2.81919]
[1776654135356,56.29,74395.16,0.0,0.97112,3e-05,2.82062]
[1776654137559,56.29,74394.91,0.0,0.97111,3e-05,2.82093]
[1776654137593,56.29,74394.91,0.0,0.97111,3e-05,2.82093]
[1776654137692,56.29,74394.91,0.0,0.97111,3e-05,2.82093]
[1776654143413,56.28,74393.25,0.0,0.97109,3e-05,2.82285]
[1776654145303,56.28,74395.0,0.0,0.97114,3e-05,2.81878]
[1776654145353,56.28,74395.0,0.0,0.97114,3e-05,2.81878]
[1776654145438,56.28,74395.0,0.0,0.97114,3e-05,2.81878]
[1776654151469,56.27,74397.75,0.0,0.97127,3e-05,2.80742]
[1776654152515,56.27,74397.75,0.0,0.97127,3e-05,2.80742]
[1776654152567,56.27,74397.75,0.0,0.97127,3e-05,2.80742]
[1776654152692,56.27,74397.75,0.0,0.97127,3e-05,2.80742]
[1776654158518,56.26,74396.37,0.0,0.97125,3e-05,2.80878]
[1776654161652,56.26,74395.42,0.0,0.97123,3e-05,2.81037]
[1776654161696,56.26,74395.42,0.0,0.97123,3e-05,2.81037]
[1776654162048,56.26,74395.02,0.0,0.97122,3e-05,2.81101]
[1776654163553,56.25,74397.88,0.0,0.97131,3e-05,2.80429]
[1776654167581,56.25,74399.97,0.0,0.97138,3e-05,2.79883]
[1776654168588,56.25,74414.11,0.0,0.97176,3e-05,2.76799]
[1776654169595,56.25,74422.46,0.0,0.97199,3e-05,2.74986]
[1776654170439,56.25,74422.46,0.0,0.97199,3e-05,2.74986]
[1776654170492,56.25,74422.46,0.0,0.97199,3e-05,2.74986]
[1776654170689,56.25,74422.46,0.0,0.97199,3e-05,2.74986]
[1776654170710,56.24,74423.53,0.0,0.97202,3e-05,2.74743]
[1776654174630,56.24,74435.31,0.0,0.97234,3e-05,2.72113]
[1776654175637,56.24,74442.37,0.0,0.97254,3e-05,2.70573]
[1776654176644,56.23,74445.8,0.0,0.97263,3e-05,2.6981]
[1776654179304,56.23,74445.51,0.0,0.97263,3e-05,2.69833]
[1776654179356,56.23,74445.51,0.0,0.97263,3e-05,2.69833]
[1776654179435,56.23,74445.51,0.0,0.97263,3e-05,2.69833]
[1776654186716,56.22,74440.14,0.0,0.97251,3e-05,2.70788]
[1776654189737,56.22,74442.23,0.0,0.97258,3e-05,2.70237]
[1776654194771,56.21,74443.24,0.0,0.97261,3e-05,2.6994]
[1776654199812,56.2,74442.87,0.0,0.97262,3e-05,2.69848]
[1776654204846,56.19,74443.69,0.0,0.97267,3e-05,2.69506]
[1776654209881,56.18,74443.26,0.0,0.97267,3e-05,2.69433]
[1776654215923,56.17,74443.55,0.0,0.97274,3e-05,2.68819]
[1776654221965,56.16,74439.73,0.0,0.97266,3e-05,2.69439]
[1776654222972,56.16,74437.32,0.0,0.9726,3e-05,2.69947]
[1776654228007,56.16,74436.27,0.0,0.97257,3e-05,2.70154]
[1776654234049,56.15,74436.17,0.0,0.97259,3e-05,2.70035]
[1776654239083,56.14,74434.19,0.0,0.97256,3e-05,2.70292]
[1776654244119,56.14,74433.74,0.0,0.97255,3e-05,2.70312]
[1776654248147,56.14,74427.84,0.0,0.9724,3e-05,2.71556]
[1776654250161,56.14,74429.79,0.0,0.97245,3e-05,2.71132]
[1776654252175,56.14,74431.85,0.0,0.97251,3e-05,2.70686]
[1776654255196,56.13,74429.43,0.0,0.97244,3e-05,2.71192]
[1776654262244,56.13,74429.15,0.0,0.97244,3e-05,2.71226]
[1776654267282,56.13,74428.56,0.0,0.97243,3e-05,2.71334]
[1776654268289,56.13,74426.07,0.0,0.97236,3e-05,2.71862]
[1776654269295,56.13,74416.62,0.0,0.97211,3e-05,2.73879]
[1776654270303,56.13,74412.32,0.0,0.972,3e-05,2.74795]
[1776654275338,56.13,74414.35,0.0,0.97209,3e-05,2.73951]
[1776654279366,56.13,74410.99,0.0,0.97201,3e-05,2.74639]
[1776654281380,56.13,74407.79,0.0,0.97192,3e-05,2.75309]
[1776654286415,56.12,74407.89,0.0,0.97193,3e-05,2.75234]
[1776654291451,56.12,74408.72,0.0,0.97196,3e-05,2.75003]
[1776654296485,56.12,74408.85,0.0,0.97197,3e-05,2.74926]
[1776654301521,56.11,74408.99,0.0,0.97198,3e-05,2.74845]
[1776654304741,56.11,74406.86,0.0,0.97193,3e-05,2.75273]
[1776654308570,56.11,74408.99,0.0,0.97199,3e-05,2.7477]
[1776654309577,56.11,74406.89,0.0,0.97193,3e-05,2.75212]
[1776654313605,56.11,74409.91,0.0,0.97202,3e-05,2.74518]
[1776654318641,56.1,74410.37,0.0,0.97204,3e-05,2.74371]
[1776654321662,56.1,74405.56,0.0,0.97191,3e-05,2.75378]
[1776654326697,56.1,74405.38,0.0,0.97191,3e-05,2.7536]
[1776654329717,56.1,74408.62,0.0,0.97201,3e-05,2.7463]
[1776654330724,56.1,74406.46,0.0,0.97195,3e-05,2.75085]
[1776654335760,56.09,74406.12,0.0,0.97198,3e-05,2.74745]
[1776654341802,56.09,74406.08,0.0,0.97199,3e-05,2.74695]
[1776654342809,56.09,74408.21,0.0,0.97205,3e-05,2.74227]
[1776654343816,56.09,74406.08,0.0,0.97199,3e-05,2.74676]
[1776654349858,56.09,74406.81,0.0,0.97202,3e-05,2.74463]
[1776654352879,56.08,74408.8,0.0,0.97207,3e-05,2.74007]
[1776654353886,56.08,74406.63,0.0,0.97202,3e-05,2.74465]
[1776654360935,56.08,74406.68,0.0,0.97202,3e-05,2.74389]
[1776654361943,56.08,74411.38,0.0,0.97215,3e-05,2.73371]
[1776654363956,56.08,74413.22,0.0,0.9722,3e-05,2.7296]
[1776654368991,56.08,74412.74,0.0,0.97219,3e-05,2.73027]
[1776654374026,56.08,74416.68,0.0,0.9723,3e-05,2.7215]
[1776654375033,56.07,74414.29,0.0,0.97224,3e-05,2.72655]
[1776654380068,56.07,74414.65,0.0,0.97225,3e-05,2.72546]
[1776654389130,56.05,74415.01,0.0,0.9723,3e-05,2.72145]
[1776654394166,56.03,74414.99,0.0,0.97238,3e-05,2.71425]
[1776654398194,56.02,74417.43,0.0,0.97247,3e-05,2.70665]
[1776654399200,56.02,74415.22,0.0,0.97242,3e-05,2.71078]
[1776654400208,56.01,74417.57,0.0,0.97249,3e-05,2.70517]
[1776654403228,56.0,74419.4,0.0,0.97256,3e-05,2.69953]
[1776654408264,55.99,74417.37,0.0,0.97254,3e-05,2.701]
[1776654409272,55.98,74420.33,0.0,0.97263,3e-05,2.69412]
[1776654411286,55.98,74417.76,0.0,0.97257,3e-05,2.69847]
[1776654412293,55.97,74410.52,0.0,0.97239,3e-05,2.71335]
[1776654417328,55.96,74412.14,0.0,0.97247,3e-05,2.70695]
[1776654418335,55.95,74410.02,0.0,0.97242,3e-05,2.7109]
[1776654428405,55.92,74409.59,0.0,0.97248,3e-05,2.70599]
[1776654429412,55.92,74399.83,0.0,0.97222,3e-05,2.72688]
[1776654431426,55.88,74401.92,0.0,0.97236,3e-05,2.71587]
[1776654432433,55.88,74399.76,0.0,0.9723,3e-05,2.72047]
[1776654438475,55.88,74399.51,0.0,0.97229,3e-05,2.72079]
[1776654440489,55.88,74401.52,0.0,0.97235,3e-05,2.71641]
[1776654441496,55.88,74399.4,0.0,0.97229,3e-05,2.72093]
[1776654444517,55.88,74404.27,0.0,0.97242,3e-05,2.71041]
[1776654445524,55.88,74402.3,0.0,0.97237,3e-05,2.71462]
[1776654450559,55.88,74416.51,0.0,0.97275,3e-05,2.68421]
[1776654451566,55.88,74417.46,0.0,0.97281,3e-05,2.67863]
[1776654452874,55.88,74428.26,0.0,0.97309,3e-05,2.65582]
[1776654453580,55.88,74433.14,0.0,0.97321,3e-05,2.64562]
[1776654454588,55.88,74431.12,0.0,0.97316,3e-05,2.64997]
[1776654455595,55.88,74433.38,0.0,0.97322,3e-05,2.6453]
[1776654456602,55.88,74431.04,0.0,0.97316,3e-05,2.65032]
[1776654460630,55.88,74420.49,0.0,0.97288,3e-05,2.67294]
[1776654461637,55.88,74422.02,0.0,0.97292,3e-05,2.66974]
[1776654464107,55.89,74418.84,0.0,0.97283,3e-05,2.67658]
[1776654464366,55.89,74418.84,0.0,0.97283,3e-05,2.67658]
[1776654465664,55.89,74415.1,0.0,0.97273,3e-05,2.68458]
[1776654468232,55.89,74414.59,0.0,0.97272,3e-05,2.68569]
[1776654470700,55.89,74412.39,0.0,0.97266,3e-05,2.69043]
[1776654473722,55.89,74415.73,0.0,0.97275,3e-05,2.68338]
[1776654474729,55.89,74407.0,0.0,0.97252,3e-05,2.70199]
[1776654475736,55.89,74404.3,0.0,0.97245,3e-05,2.70774]
[1776654481778,55.89,74405.73,0.0,0.97249,3e-05,2.70455]
[1776654484799,55.89,74408.29,0.0,0.97255,3e-05,2.69902]
[1776654491847,55.89,74408.74,0.0,0.97257,3e-05,2.69801]
[1776654496883,55.89,74407.56,0.0,0.97254,3e-05,2.70049]
[1776654499904,55.88,74404.17,0.0,0.97245,3e-05,2.70771]
[1776654504939,55.88,74403.86,0.0,0.97244,3e-05,2.70826]
[1776654510981,55.88,74404.66,0.0,0.97246,3e-05,2.70645]
[1776654515010,55.88,74407.39,0.0,0.97257,3e-05,2.69697]
[1776654520045,55.88,74407.12,0.0,0.97256,3e-05,2.69753]
[1776654525085,55.88,74407.92,0.0,0.97258,3e-05,2.69581]
[1776654532134,55.88,74407.77,0.0,0.97258,3e-05,2.69612]
[1776654538176,55.88,74407.15,0.0,0.97256,3e-05,2.69742]
[1776654541197,55.88,74419.03,0.0,0.97288,3e-05,2.67214]
[1776654542204,55.88,74424.65,0.0,0.97302,3e-05,2.66025]
[1776654543211,55.88,74423.77,0.0,0.973,3e-05,2.66215]
[1776654548246,55.88,74425.0,0.0,0.97303,3e-05,2.65983]
[1776654553281,55.89,74425.8,0.0,0.97305,3e-05,2.65843]
[1776654556302,55.89,74423.89,0.0,0.97299,3e-05,2.66268]
[1776654561337,55.89,74424.51,0.0,0.97301,3e-05,2.66162]
[1776654566372,55.89,74426.29,0.0,0.97305,3e-05,2.65813]
[1776654568386,55.89,74428.23,0.0,0.9731,3e-05,2.65416]
[1776654571407,55.89,74432.85,0.0,0.97326,3e-05,2.64052]
[1776654573421,55.88,74439.49,0.0,0.97344,3e-05,2.62567]
[1776654574430,55.88,74441.58,0.0,0.97349,3e-05,2.62141]
[1776654579465,55.89,74442.38,0.0,0.97351,3e-05,2.62034]
[1776654584500,55.89,74443.09,0.0,0.97352,3e-05,2.61946]
[1776654589534,55.89,74441.32,0.0,0.97348,3e-05,2.62212]
[1776654594570,55.87,74441.06,0.0,0.9735,3e-05,2.6205]
[1776654596584,55.87,74429.65,0.0,0.97322,3e-05,2.64357]
[1776654597591,55.87,74426.75,0.0,0.97315,3e-05,2.6492]
[1776654599621,55.86,74430.11,0.0,0.97325,3e-05,2.64117]
[1776654604656,55.86,74430.54,0.0,0.97326,3e-05,2.64015]
[1776654609692,55.86,74430.84,0.0,0.97326,3e-05,2.63996]
[1776654611707,55.86,74434.59,0.0,0.97336,3e-05,2.63226]
[1776654616741,55.87,74435.04,0.0,0.97336,3e-05,2.63184]
[1776654621776,55.87,74439.57,0.0,0.97347,3e-05,2.62288]
[1776654622782,55.87,74444.04,0.0,0.97359,3e-05,2.61311]
[1776654624797,55.86,74447.42,0.0,0.97369,3e-05,2.60525]
[1776654629832,55.85,74451.18,0.0,0.97381,3e-05,2.59546]
[1776654634867,55.84,74451.23,0.0,0.97387,3e-05,2.58992]
[1776654640911,55.83,74449.0,0.0,0.97384,3e-05,2.59228]
[1776654648966,55.81,74449.08,0.0,0.97388,3e-05,2.58907]
[1776654654001,55.8,74449.12,0.0,0.9739,3e-05,2.58711]
[1776654659037,55.79,74449.12,0.0,0.97392,3e-05,2.58526]
[1776654661060,55.78,74463.61,0.0,0.9743,3e-05,2.55462]
[1776654662067,55.78,74464.13,0.0,0.97432,3e-05,2.55324]
[1776654664377,55.78,74463.02,0.0,0.97429,3e-05,2.55521]
[1776654664439,55.78,74463.02,0.0,0.97429,3e-05,2.55521]
[1776654664697,55.78,74462.51,0.0,0.97428,3e-05,2.55594]
[1776654670123,55.77,74462.37,0.0,0.9743,3e-05,2.55431]
[1776654676063,55.76,74461.43,0.0,0.9743,3e-05,2.55464]
[1776654676165,55.75,74443.8,0.0,0.97386,3e-05,2.59076]
[1776654677172,55.75,74444.09,0.0,0.97387,3e-05,2.58977]
[1776654682207,55.74,74443.4,0.0,0.97387,3e-05,2.58931]
[1776654685228,55.73,74437.41,0.0,0.97373,3e-05,2.60064]
[1776654686445,55.73,74444.27,0.0,0.97391,3e-05,2.58598]
[1776654691269,55.72,74444.66,0.0,0.97398,3e-05,2.57982]
[1776654693284,55.72,74446.85,0.0,0.97404,3e-05,2.57457]
[1776654698319,55.71,74447.82,0.0,0.97409,3e-05,2.57085]
[1776654702353,55.7,74450.81,0.0,0.97418,3e-05,2.56335]
[1776654703360,55.7,74448.93,0.0,0.97414,3e-05,2.5669]
[1776654708394,55.69,74448.42,0.0,0.97414,3e-05,2.56633]
[1776654713430,55.68,74447.68,0.0,0.97414,3e-05,2.56623]
[1776654718465,55.67,74447.54,0.0,0.97416,3e-05,2.56491]
[1776654723499,55.66,74446.94,0.0,0.97417,3e-05,2.56422]
[1776654728535,55.65,74449.26,0.0,0.97425,3e-05,2.55786]
[1776654732562,55.64,74453.08,0.0,0.97436,3e-05,2.54877]
[1776654733570,55.64,74456.81,0.0,0.97445,3e-05,2.54082]
[1776654734577,55.64,74465.34,0.0,0.97467,2e-05,2.52307]
[1776654735584,55.64,74467.42,0.0,0.97472,2e-05,2.51858]
[1776654737598,55.63,74470.05,0.0,0.9748,2e-05,2.51273]
[1776654742765,55.63,74470.08,0.0,0.97481,2e-05,2.51172]
[1776654748694,55.62,74471.33,0.0,0.97485,2e-05,2.50777]
[1776654752703,55.61,74477.55,0.0,0.97505,2e-05,2.49055]
[1776654758214,55.61,74477.78,0.0,0.97507,2e-05,2.48927]
[1776654760226,55.61,74477.39,0.0,0.97507,2e-05,2.48966]
[1776654765706,55.6,74478.36,0.0,0.9751,2e-05,2.48649]
[1776654766803,55.6,74481.97,0.0,0.9752,2e-05,2.47881]
[1776654767810,55.6,74484.11,0.0,0.97525,2e-05,2.47431]
[1776654772845,55.59,74486.9,0.0,0.97533,2e-05,2.46783]
[1776654773852,55.59,74494.56,0.0,0.97552,2e-05,2.4523]
[1776654774858,55.59,74496.39,0.0,0.97556,2e-05,2.4485]
[1776654776874,55.59,74501.02,0.0,0.97568,2e-05,2.439]
[1776654777881,55.59,74502.8,0.0,0.97572,2e-05,2.43533]
[1776654782917,55.58,74501.17,0.0,0.97569,2e-05,2.43802]
[1776654788959,55.58,74500.29,0.0,0.97568,2e-05,2.43908]
[1776654792987,55.58,74493.49,0.0,0.97552,2e-05,2.45221]
[1776654793994,55.58,74486.13,0.0,0.97533,2e-05,2.46737]
[1776654797780,55.58,74484.47,0.0,0.97529,2e-05,2.47146]
[1776654797789,55.58,74484.47,0.0,0.97529,2e-05,2.47146]
[1776654798023,55.58,74485.74,0.0,0.97532,2e-05,2.46857]
[1776654801271,55.58,74487.04,0.0,0.97536,2e-05,2.46564]
[1776654807087,55.57,74487.09,0.0,0.97537,2e-05,2.46444]
[1776654810109,55.57,74491.12,0.0,0.97547,2e-05,2.45592]
[1776654811212,55.57,74491.12,0.0,0.97547,2e-05,2.45592]
[1776654811260,55.57,74491.12,0.0,0.97547,2e-05,2.45592]
[1776654811446,55.57,74491.12,0.0,0.97547,2e-05,2.45592]
[1776654811537,55.57,74491.12,0.0,0.97551,2e-05,2.45237]
[1776654815144,55.57,74495.15,0.0,0.97561,2e-05,2.44382]
[1776654822848,55.57,74495.04,0.0,0.97561,2e-05,2.44383]
[1776654822896,55.57,74495.04,0.0,0.97561,2e-05,2.44383]
[1776654822945,55.57,74495.04,0.0,0.97561,2e-05,2.44383]
[1776654823208,55.56,74495.0,0.0,0.97562,2e-05,2.44327]
[1776654825214,55.56,74486.56,0.0,0.97541,2e-05,2.45996]
[1776654826272,55.56,74486.56,0.0,0.97541,2e-05,2.45996]
[1776654826320,55.56,74486.56,0.0,0.97541,2e-05,2.45996]
[1776654826447,55.56,74486.56,0.0,0.97541,2e-05,2.45996]
[1776654826479,55.56,74485.99,0.0,0.9754,2e-05,2.46097]
[1776654827229,55.56,74498.19,0.0,0.9757,2e-05,2.43643]
[1776654828238,55.56,74500.58,0.0,0.97576,2e-05,2.43157]
[1776654832246,55.56,74501.38,0.0,0.97578,2e-05,2.42973]
[1776654832317,55.56,74501.38,0.0,0.97578,2e-05,2.42973]
[1776654832443,55.56,74501.38,0.0,0.97578,2e-05,2.42973]
[1776654832537,55.56,74501.38,0.0,0.97578,2e-05,2.42965]
[1776654838306,55.55,74502.28,0.0,0.97581,2e-05,2.42737]
[1776654841327,55.55,74499.45,0.0,0.97574,2e-05,2.43275]
[1776654844134,55.55,74498.06,0.0,0.97571,2e-05,2.43532]
[1776654844180,55.55,74498.06,0.0,0.97571,2e-05,2.43532]
[1776654844463,55.55,74498.06,0.0,0.97571,2e-05,2.43532]
[1776654844564,55.55,74499.04,0.0,0.97574,2e-05,2.43327]
[1776654850390,55.55,74499.02,0.0,0.97574,2e-05,2.43275]
[1776654854418,55.54,74501.57,0.0,0.97581,2e-05,2.42733]
[1776654855425,55.54,74504.18,0.0,0.97587,2e-05,2.42206]
[1776654856432,55.54,74513.76,0.0,0.9761,2e-05,2.40303]
[1776654856849,55.54,74513.76,0.0,0.9761,2e-05,2.40303]
[1776654856902,55.54,74513.76,0.0,0.9761,2e-05,2.40303]
[1776654856947,55.54,74513.76,0.0,0.9761,2e-05,2.40303]
[1776654857439,55.54,74514.41,0.0,0.97612,2e-05,2.40171]
[1776654862474,55.54,74515.63,0.0,0.97615,2e-05,2.39914]
[1776654863305,55.54,74515.63,0.0,0.97615,2e-05,2.39914]
[1776654863349,55.54,74515.63,0.0,0.97615,2e-05,2.39914]
[1776654863438,55.54,74515.63,0.0,0.97615,2e-05,2.39914]
[1776654863481,55.54,74515.6,0.0,0.97615,2e-05,2.39917]
[1776654869522,55.54,74515.1,0.0,0.97614,2e-05,2.39997]
[1776654874557,55.54,74515.82,0.0,0.97619,2e-05,2.39504]
[1776654876572,55.54,74509.28,0.0,0.97603,2e-05,2.4079]
[1776654878276,55.54,74508.46,0.0,0.97601,2e-05,2.40949]
[1776654878328,55.54,74508.46,0.0,0.97601,2e-05,2.40949]
[1776654878444,55.54,74508.46,0.0,0.97601,2e-05,2.40949]
[1776654878586,55.54,74508.99,0.0,0.97603,2e-05,2.4084]
[1776654883621,55.54,74511.64,0.0,0.97609,2e-05,2.40297]
[1776654885098,55.54,74512.11,0.0,0.9761,2e-05,2.402]
[1776654885140,55.54,74512.11,0.0,0.9761,2e-05,2.402]
[1776654885206,55.54,74512.11,0.0,0.9761,2e-05,2.402]
[1776654885293,55.54,74512.11,0.0,0.9761,2e-05,2.40197]
[1776654891677,55.54,74516.14,0.0,0.9762,2e-05,2.39387]
[1776654892684,55.54,74518.58,0.0,0.97626,2e-05,2.38904]
[1776654893021,55.54,74518.58,0.0,0.97626,2e-05,2.38904]
[1776654893068,55.54,74518.58,0.0,0.97626,2e-05,2.38904]
[1776654893193,55.54,74518.58,0.0,0.97626,2e-05,2.38904]
[1776654893690,55.54,74519.24,0.0,0.97628,2e-05,2.38773]
[1776654895705,55.54,74521.85,0.0,0.97634,2e-05,2.38261]
[1776654900740,55.54,74521.77,0.0,0.97633,2e-05,2.3828]
[1776654902755,55.54,74525.88,0.0,0.97643,2e-05,2.37477]
[1776654906358,55.54,74526.17,0.0,0.97644,2e-05,2.37424]
[1776654906410,55.54,74526.17,0.0,0.97644,2e-05,2.37424]
[1776654906443,55.54,74526.17,0.0,0.97644,2e-05,2.37424]
[1776654906543,55.54,74526.1,0.0,0.97644,2e-05,2.3744]
[1776654908799,55.54,74529.71,0.0,0.97652,2e-05,2.36742]
[1776654909804,55.54,74538.36,0.0,0.97672,2e-05,2.35062]
[1776654911324,55.54,74538.36,0.0,0.97672,2e-05,2.35062]
[1776654911376,55.54,74538.36,0.0,0.97672,2e-05,2.35062]
[1776654911442,55.54,74538.36,0.0,0.97672,2e-05,2.35062]
[1776654911539,55.54,74538.4,0.0,0.97672,2e-05,2.35061]
[1776654913832,55.54,74541.28,0.0,0.97678,2e-05,2.34523]
[1776654914839,55.54,74544.3,0.0,0.97685,2e-05,2.33946]
[1776654915845,55.54,74547.15,0.0,0.97692,2e-05,2.33403]
[1776654917184,55.54,74547.15,0.0,0.97692,2e-05,2.33403]
[1776654917235,55.54,74547.15,0.0,0.97692,2e-05,2.33403]
[1776654917444,55.54,74547.15,0.0,0.97692,2e-05,2.33403]
[1776654917523,55.54,74546.4,0.0,0.9769,2e-05,2.33557]
[1776654922895,55.54,74545.9,0.0,0.97688,2e-05,2.33707]
[1776654926923,55.55,74541.42,0.0,0.97678,2e-05,2.34607]
[1776654928240,55.55,74541.42,0.0,0.97678,2e-05,2.34607]
[1776654928292,55.55,74541.42,0.0,0.97678,2e-05,2.34607]
[1776654928437,55.55,74541.42,0.0,0.97678,2e-05,2.34607]
[1776654929417,55.55,74541.65,0.0,0.97678,2e-05,2.34569]
[1776654929437,55.55,74541.65,0.0,0.97678,2e-05,2.34569]
[1776654929469,55.55,74541.65,0.0,0.97678,2e-05,2.34569]
[1776654929570,55.55,74541.49,0.0,0.97678,2e-05,2.34606]
[1776654934979,55.55,74540.25,0.0,0.97677,2e-05,2.34552]
[1776654936077,55.55,74540.25,0.0,0.97677,2e-05,2.34552]
[1776654936129,55.55,74540.25,0.0,0.97677,2e-05,2.34552]
[1776654936196,55.55,74540.25,0.0,0.97677,2e-05,2.34552]
[1776654936742,55.55,74540.25,0.0,0.97677,2e-05,2.34552]
[1776654936298,55.55,74538.01,0.0,0.97672,2e-05,2.34993]
[1776654936993,55.55,74528.35,0.0,0.97649,2e-05,2.36879]
[1776654938622,55.55,74528.79,0.0,0.9765,2e-05,2.36794]
[1776654940711,55.55,74529.32,0.0,0.97652,2e-05,2.36693]
[1776654940487,55.55,74521.88,0.0,0.97634,2e-05,2.3815]
[1776654940846,55.55,74521.88,0.0,0.97634,2e-05,2.3815]
[1776654940952,55.55,74521.88,0.0,0.97634,2e-05,2.3815]
[1776654941059,55.55,74521.88,0.0,0.97634,2e-05,2.3815]
[1776654941162,55.55,74523.29,0.0,0.97638,2e-05,2.37873]
[1776654943333,55.55,74523.82,0.0,0.97639,2e-05,2.37769]
[1776654943439,55.55,74523.82,0.0,0.97639,2e-05,2.37769]
[1776654943540,55.55,74523.86,0.0,0.97639,2e-05,2.37762]
[1776654944467,55.55,74523.86,0.0,0.97639,2e-05,2.37762]
[1776654944555,55.55,74519.04,0.0,0.97628,2e-05,2.38707]
[1776654946067,55.55,74507.34,0.0,0.976,2e-05,2.41009]
[1776654947068,55.55,74504.3,0.0,0.97593,2e-05,2.41605]
[1776654948990,55.55,74504.95,0.0,0.97594,2e-05,2.4147]
[1776654949037,55.55,74504.95,0.0,0.97594,2e-05,2.4147]
[1776654949712,55.55,74504.95,0.0,0.97594,2e-05,2.4147]
[1776654949477,55.55,74504.95,0.0,0.97594,2e-05,2.41463]
[1776654951461,55.55,74504.95,0.0,0.97594,2e-05,2.41457]
[1776654953112,55.55,74502.55,0.0,0.97589,2e-05,2.41913]
[1776654955126,55.55,74498.54,0.0,0.97579,2e-05,2.42696]
[1776654956411,55.55,74498.54,0.0,0.97579,2e-05,2.42696]
[1776654956445,55.55,74498.54,0.0,0.97579,2e-05,2.42696]
[1776654956458,55.55,74498.54,0.0,0.97579,2e-05,2.42696]
[1776654956544,55.55,74498.07,0.0,0.97578,2e-05,2.42781]
[1776654959595,55.55,74497.99,0.0,0.97578,2e-05,2.4278]
[1776654959695,55.55,74497.99,0.0,0.97578,2e-05,2.4278]
[1776654959633,55.54,74498.36,0.0,0.97579,2e-05,2.42698]
[1776654963623,55.54,74499.02,0.0,0.97581,2e-05,2.42542]
[1776654963675,55.54,74499.02,0.0,0.97581,2e-05,2.42542]
[1776654963704,55.54,74499.02,0.0,0.97581,2e-05,2.42542]
[1776654963724,55.54,74501.63,0.0,0.97588,2e-05,2.42015]
[1776654965198,55.54,74504.27,0.0,0.97594,2e-05,2.41478]
[1776654967212,55.54,74501.84,0.0,0.97588,2e-05,2.41947]
[1776654970456,55.54,74501.36,0.0,0.97587,2e-05,2.42036]
[1776654970503,55.54,74501.36,0.0,0.97587,2e-05,2.42036]
[1776654970690,55.54,74501.36,0.0,0.97587,2e-05,2.42036]
[1776654970557,55.54,74501.07,0.0,0.97587,2e-05,2.4208]
[1776654970792,55.54,74501.07,0.0,0.97587,2e-05,2.42073]
[1776654981311,55.54,74500.86,0.0,0.97587,2e-05,2.4205]
[1776654982373,55.54,74500.86,0.0,0.97587,2e-05,2.4205]
[1776654982419,55.54,74500.86,0.0,0.97587,2e-05,2.4205]
[1776654982442,55.54,74500.86,0.0,0.97587,2e-05,2.4205]
[1776654982474,55.54,74494.67,0.0,0.97572,2e-05,2.43275]
[1776654988360,55.53,74493.22,0.0,0.9757,2e-05,2.43515]
[1776654989366,55.53,74475.98,0.0,0.97528,2e-05,2.46962]
[1776654990374,55.53,74475.34,0.0,0.97526,2e-05,2.47076]
[1776654991654,55.53,74475.34,0.0,0.97526,2e-05,2.47076]
[1776654991703,55.53,74475.34,0.0,0.97526,2e-05,2.47076]
[1776654991755,55.53,74475.34,0.0,0.9753,2e-05,2.46718]
[1776654992462,55.53,74475.34,0.0,0.9753,2e-05,2.46718]
[1776654992746,55.53,74475.34,0.0,0.9753,2e-05,2.46718]
[1776654992770,55.53,74459.38,0.0,0.97491,2e-05,2.49933]
[1776654993395,55.53,74456.82,0.0,0.97485,2e-05,2.50433]
[1776654995409,55.53,74454.68,0.0,0.9748,2e-05,2.50826]
[1776654996466,55.53,74454.68,0.0,0.9748,2e-05,2.50826]
[1776654997935,55.52,74454.66,0.0,0.9748,2e-05,2.50786]
[1776654997984,55.52,74454.66,0.0,0.9748,2e-05,2.50786]
[1776654998202,55.52,74454.66,0.0,0.9748,2e-05,2.50786]
[1776654998430,55.52,74454.73,0.0,0.97481,2e-05,2.50749]
[1776655002458,55.52,74459.44,0.0,0.97494,2e-05,2.49703]
[1776655004646,55.52,74459.6,0.0,0.97494,2e-05,2.4965]
[1776655004687,55.52,74459.6,0.0,0.97494,2e-05,2.4965]
[1776655004797,55.51,74459.76,0.0,0.97495,2e-05,2.49598]
[1776655005445,55.51,74459.76,0.0,0.97495,2e-05,2.49598]
[1776655005480,55.51,74464.83,0.0,0.97508,2e-05,2.48549]
[1776655006488,55.51,74467.09,0.0,0.97513,2e-05,2.48074]
[1776655007495,55.51,74475.11,0.0,0.97533,2e-05,2.46438]
[1776655008449,55.51,74475.11,0.0,0.97533,2e-05,2.46438]
[1776655008502,55.51,74465.02,0.0,0.97509,2e-05,2.48461]
[1776655009509,55.51,74464.61,0.0,0.97508,2e-05,2.48526]
[1776655011523,55.51,74459.67,0.0,0.97496,2e-05,2.49492]
[1776655016525,55.5,74458.6,0.0,0.97494,2e-05,2.49649]
[1776655021593,55.5,74458.35,0.0,0.97495,2e-05,2.4956]
[1776655029649,55.49,74458.59,0.0,0.97498,2e-05,2.49354]
[1776655034684,55.48,74464.63,0.0,0.97514,2e-05,2.48033]
[1776655039719,55.48,74464.54,0.0,0.97515,2e-05,2.47964]
[1776655044754,55.47,74464.58,0.0,0.97516,2e-05,2.47871]
[1776655045761,55.47,74467.77,0.0,0.97524,2e-05,2.47209]
[1776655050796,55.46,74467.99,0.0,0.97525,2e-05,2.47084]
[1776655056838,55.46,74468.09,0.0,0.9753,2e-05,2.46625]
[1776655058852,55.46,74463.79,0.0,0.9752,2e-05,2.47446]
[1776655061875,55.45,74461.57,0.0,0.97515,2e-05,2.47842]
[1776655062881,55.45,74453.68,0.0,0.97496,2e-05,2.49425]
[1776655064895,55.45,74448.09,0.0,0.97482,2e-05,2.50522]
[1776655065902,55.45,74444.71,0.0,0.97474,2e-05,2.5119]
[1776655070936,55.44,74442.06,0.0,0.97469,2e-05,2.51614]
[1776655071944,55.44,74439.65,0.0,0.97463,3e-05,2.52084]
[1776655072951,55.44,74434.6,0.0,0.97451,3e-05,2.53097]
[1776655076601,55.43,74430.82,0.0,0.97442,3e-05,2.53796]
[1776655081007,55.43,74428.85,0.0,0.97439,3e-05,2.54067]
[1776655088056,55.41,74428.2,0.0,0.9744,3e-05,2.54014]
[1776655092084,55.41,74436.69,0.0,0.97462,3e-05,2.52162]
[1776655093091,55.41,74438.83,0.0,0.97468,3e-05,2.517]
[1776655099133,55.4,74440.74,0.0,0.97474,2e-05,2.51177]
[1776655103160,55.39,74442.7,0.0,0.9748,2e-05,2.5069]
[1776655104168,55.39,74440.58,0.0,0.97475,2e-05,2.51102]
[1776655109203,55.39,74441.36,0.0,0.97478,2e-05,2.50832]
[1776655110210,55.39,74439.24,0.0,0.97473,2e-05,2.51245]
[1776655115245,55.38,74434.27,0.0,0.97465,3e-05,2.5181]
[1776655120280,55.37,74436.56,0.0,0.97473,3e-05,2.51227]
[1776655123301,55.37,74439.14,0.0,0.9748,2e-05,2.50635]
[1776655128336,55.36,74441.17,0.0,0.97486,2e-05,2.50122]
[1776655129556,55.36,74439.12,0.0,0.97481,2e-05,2.50522]
[1776655135388,55.35,74441.21,0.0,0.97488,2e-05,2.49978]
[1776655136394,55.35,74438.95,0.0,0.97482,2e-05,2.50421]
[1776655141430,55.35,74439.93,0.0,0.97486,2e-05,2.50127]
[1776655145458,55.34,74435.4,0.0,0.97476,2e-05,2.50979]
[1776655150493,55.34,74436.87,0.0,0.9748,2e-05,2.5058]
[1776655156535,55.33,74437.14,0.0,0.97482,2e-05,2.50414]
[1776655161569,55.33,74437.22,0.0,0.97484,2e-05,2.50306]
[1776655166606,55.32,74438.41,0.0,0.97488,2e-05,2.49971]
[1776655167613,55.32,74440.86,0.0,0.97494,2e-05,2.49453]
[1776655172648,55.32,74448.8,0.0,0.97518,2e-05,2.47408]
[1776655173655,55.31,74451.64,0.0,0.97525,2e-05,2.46819]
[1776655178690,55.31,74451.28,0.0,0.97525,2e-05,2.4683]
[1776655179697,55.31,74453.95,0.0,0.97532,2e-05,2.46277]
[1776655180704,55.31,74451.51,0.0,0.97526,2e-05,2.46759]
[1776655185738,55.31,74452.17,0.0,0.97528,2e-05,2.46563]
[1776655190774,55.3,74453.4,0.0,0.97532,2e-05,2.46254]
[1776655191781,55.3,74451.51,0.0,0.97527,2e-05,2.46625]
[1776655192788,55.3,74453.4,0.0,0.97532,2e-05,2.46231]
[1776655197823,55.3,74457.3,0.0,0.97542,2e-05,2.45387]
[1776655201852,55.29,74460.14,0.0,0.9755,2e-05,2.44776]
[1776655203866,55.29,74456.21,0.0,0.9754,2e-05,2.4555]
[1776655208901,55.29,74462.05,0.0,0.97555,2e-05,2.4432]
[1776655210915,55.29,74458.4,0.0,0.97547,2e-05,2.45036]
[1776655212929,55.29,74456.61,0.0,0.97543,2e-05,2.45378]
[1776655216957,55.29,74436.97,0.0,0.97495,2e-05,2.49321]
[1776655218971,55.28,74438.15,0.0,0.97498,2e-05,2.49051]
[1776655224007,55.28,74437.88,0.0,0.97498,2e-05,2.49022]
[1776655229053,55.27,74480.85,0.0,0.97604,2e-05,2.40291]
[1776655229244,55.27,74480.85,0.0,0.97604,2e-05,2.40291]
[1776655230058,55.28,74505.2,0.0,0.97661,2e-05,2.35516]
[1776655230227,55.28,74505.2,0.0,0.97661,2e-05,2.35516]
[1776655231066,55.28,74498.1,0.0,0.97647,2e-05,2.36609]
[1776655232045,55.28,74498.1,0.0,0.97647,2e-05,2.36609]
[1776655232072,55.28,74493.84,0.0,0.97637,2e-05,2.37493]
[1776655234086,55.28,74494.03,0.0,0.97637,2e-05,2.37466]
[1776655234207,55.28,74494.03,0.0,0.97637,2e-05,2.37466]
[1776655236103,55.28,74499.35,0.0,0.9765,2e-05,2.36427]
[1776655236210,55.28,74499.35,0.0,0.9765,2e-05,2.36427]
[1776655241139,55.28,74520.37,0.0,0.97699,2e-05,2.32349]
[1776655242146,55.28,74528.22,0.0,0.97716,2e-05,2.30849]
[1776655243818,55.28,74528.47,0.0,0.97717,2e-05,2.30815]
[1776655244161,55.29,74537.07,0.0,0.97736,2e-05,2.29176]
[1776655247633,55.29,74536.01,0.0,0.97734,2e-05,2.29413]
[1776655247699,55.29,74534.72,0.0,0.9773,2e-05,2.29676]
[1776655252221,55.29,74531.37,0.0,0.97722,2e-05,2.30396]
[1776655253747,55.29,74531.37,0.0,0.97722,2e-05,2.30396]
[1776655254002,55.29,74531.37,0.0,0.97722,2e-05,2.30396]
[1776655254080,55.29,74562.63,0.0,0.97792,2e-05,2.24455]
[1776655254237,55.3,74562.38,0.0,0.97792,2e-05,2.24526]
[1776655255506,55.3,74562.38,0.0,0.97792,2e-05,2.24526]
[1776655255515,55.3,74562.46,0.0,0.97792,2e-05,2.24534]
[1776655256459,55.3,74562.46,0.0,0.97792,2e-05,2.24534]
[1776655256539,55.3,74562.64,0.0,0.97792,2e-05,2.24523]
[1776655258459,55.3,74562.8,0.0,0.97792,2e-05,2.24515]
[1776655258540,55.3,74563.09,0.0,0.97792,2e-05,2.24483]
[1776655260280,55.3,74566.89,0.0,0.978,2e-05,2.23813]
[1776655265315,55.31,74565.56,0.0,0.97796,2e-05,2.2418]
[1776655267064,55.31,74565.56,0.0,0.97796,2e-05,2.2418]
[1776655267163,55.31,74579.04,0.0,0.97825,2e-05,2.21675]
[1776655267337,55.31,74586.32,0.0,0.97841,2e-05,2.20346]
[1776655270264,55.32,74586.09,0.0,0.9784,2e-05,2.20447]
[1776655270357,55.32,74586.92,0.0,0.97841,2e-05,2.20322]
[1776655272371,55.32,74592.12,0.0,0.97852,2e-05,2.19415]
[1776655274217,55.33,74589.82,0.0,0.97847,2e-05,2.19873]
[1776655274386,55.33,74587.16,0.0,0.9784,2e-05,2.20396]
[1776655275395,55.33,74608.91,0.0,0.97888,2e-05,2.16382]
[1776655276402,55.33,74609.87,0.0,0.97889,2e-05,2.16271]
[1776655278656,55.33,74608.94,0.0,0.97887,2e-05,2.16478]
[1776655284458,55.35,74606.43,0.0,0.97878,2e-05,2.17185]
[1776655287479,55.36,74602.64,0.0,0.97869,2e-05,2.17985]
[1776655288486,55.36,74598.16,0.0,0.97859,2e-05,2.18845]
[1776655291507,55.36,74592.87,0.0,0.97849,2e-05,2.19597]
[1776655293527,55.37,74571.66,0.0,0.97802,2e-05,2.23614]
[1776655294533,55.37,74569.5,0.0,0.97797,2e-05,2.24044]
[1776655296645,55.37,74569.36,0.0,0.97796,2e-05,2.24094]
[1776655296659,55.37,74558.73,0.0,0.97772,2e-05,2.26123]
[1776655297554,55.37,74550.55,0.0,0.97753,2e-05,2.27696]
[1776655298561,55.37,74548.52,0.0,0.97749,2e-05,2.281]
[1776655300331,55.38,74548.48,0.0,0.97748,2e-05,2.28124]
[1776655300575,55.38,74548.37,0.0,0.97748,2e-05,2.28161]
[1776655302461,55.38,74546.1,0.0,0.97743,2e-05,2.2861]
[1776655303596,55.38,74542.89,0.0,0.97735,2e-05,2.29253]
[1776655308631,55.38,74542.11,0.0,0.97732,2e-05,2.2947]
[1776655313665,55.39,74541.53,0.0,0.9773,2e-05,2.2965]
[1776655318045,55.39,74541.52,0.0,0.9773,2e-05,2.29693]
[1776655318097,55.39,74541.52,0.0,0.9773,2e-05,2.29693]
[1776655318194,55.39,74541.52,0.0,0.9773,2e-05,2.29693]
[1776655318147,55.39,74541.38,0.0,0.97729,2e-05,2.29747]
[1776655318803,55.39,74541.38,0.0,0.97729,2e-05,2.29747]
[1776655318855,55.39,74541.38,0.0,0.97729,2e-05,2.29747]
[1776655318941,55.39,74541.38,0.0,0.97729,2e-05,2.29747]
[1776655319707,55.39,74531.56,0.0,0.97706,2e-05,2.31648]
[1776655320715,55.39,74530.64,0.0,0.97704,2e-05,2.31836]
[1776655324742,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325553,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325695,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325738,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325783,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325831,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655325939,55.4,74527.93,0.0,0.97697,2e-05,2.32399]
[1776655326041,55.4,74527.82,0.0,0.97697,2e-05,2.32429]
[1776655328255,55.4,74527.13,0.0,0.97695,2e-05,2.32571]
[1776655328441,55.4,74527.02,0.0,0.97695,2e-05,2.32601]
[1776655328770,55.4,74525.49,0.0,0.97691,2e-05,2.32906]
[1776655331793,55.4,74522.19,0.0,0.97683,2e-05,2.3357]
[1776655334120,55.4,74521.58,0.0,0.97682,2e-05,2.33695]
[1776655334199,55.4,74521.58,0.0,0.97682,2e-05,2.33695]
[1776655334209,55.4,74521.58,0.0,0.97682,2e-05,2.33695]
[1776655334221,55.4,74521.97,0.0,0.97683,2e-05,2.33634]
[1776655335347,55.4,74524.45,0.0,0.97688,2e-05,2.33153]
[1776655335437,55.4,74524.45,0.0,0.97688,2e-05,2.33153]
[1776655335821,55.4,74529.71,0.0,0.977,2e-05,2.32143]
[1776655336357,55.4,74529.71,0.0,0.977,2e-05,2.32143]
[1776655336402,55.4,74529.71,0.0,0.977,2e-05,2.32143]
[1776655336438,55.4,74529.71,0.0,0.977,2e-05,2.32143]
[1776655340918,55.4,74531.06,0.0,0.97703,2e-05,2.31922]
[1776655340942,55.4,74531.06,0.0,0.97703,2e-05,2.31922]
[1776655340952,55.4,74531.06,0.0,0.97703,2e-05,2.31922]
[1776655341019,55.4,74531.23,0.0,0.97703,2e-05,2.31899]
[1776655342635,55.4,74530.83,0.0,0.97702,2e-05,2.31986]
[1776655342682,55.4,74530.83,0.0,0.97702,2e-05,2.31986]
[1776655342945,55.4,74530.83,0.0,0.97702,2e-05,2.31986]
[1776655348914,55.41,74529.94,0.0,0.97699,2e-05,2.32228]
[1776655351064,55.41,74529.66,0.0,0.97699,2e-05,2.32292]
[1776655351108,55.41,74529.66,0.0,0.97699,2e-05,2.32292]
[1776655351197,55.41,74529.66,0.0,0.97699,2e-05,2.32292]
[1776655351235,55.41,74529.66,0.0,0.97699,2e-05,2.32292]
[1776655351286,55.41,74529.66,0.0,0.97699,2e-05,2.32292]
[1776655351230,55.41,74530.02,0.0,0.97702,2e-05,2.3191]
[1776655351440,55.41,74530.02,0.0,0.97702,2e-05,2.3191]
[1776655357976,55.41,74531.51,0.0,0.97705,2e-05,2.31684]
[1776655359889,55.41,74531.52,0.0,0.97705,2e-05,2.31693]
[1776655359948,55.41,74531.52,0.0,0.97705,2e-05,2.31693]
[1776655360018,55.41,74531.52,0.0,0.97705,2e-05,2.31693]
[1776655360198,55.41,74531.52,0.0,0.97705,2e-05,2.31693]
[1776655360300,55.42,74532.1,0.0,0.97706,2e-05,2.31603]
[1776655365027,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655365907,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655365944,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655365961,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655366080,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655366138,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655366199,55.42,74524.9,0.0,0.97689,2e-05,2.33037]
[1776655366235,55.42,74525.27,0.0,0.9769,2e-05,2.32984]
[1776655367143,55.42,74525.27,0.0,0.9769,2e-05,2.32984]
[1776655367193,55.42,74525.27,0.0,0.9769,2e-05,2.32984]
[1776655367290,55.42,74524.86,0.0,0.97689,2e-05,2.33072]
[1776655373083,55.42,74525.02,0.0,0.97688,2e-05,2.33084]
[1776655373529,55.42,74525.02,0.0,0.97688,2e-05,2.33084]
[1776655373538,55.42,74525.02,0.0,0.97688,2e-05,2.33084]
[1776655373689,55.42,74525.02,0.0,0.97688,2e-05,2.33084]
[1776655375022,55.42,74525.49,0.0,0.97689,2e-05,2.33001]
[1776655375072,55.42,74525.49,0.0,0.97689,2e-05,2.33001]
[1776655375196,55.42,74525.49,0.0,0.97689,2e-05,2.33001]
[1776655375226,55.42,74525.45,0.0,0.97689,2e-05,2.33026]
[1776655383153,55.43,74525.57,0.0,0.97689,2e-05,2.33061]
[1776655389038,55.43,74525.28,0.0,0.97688,2e-05,2.33151]
[1776655389090,55.43,74525.28,0.0,0.97688,2e-05,2.33151]
[1776655389189,55.43,74525.28,0.0,0.97688,2e-05,2.33151]
[1776655389286,55.43,74525.28,0.0,0.97688,2e-05,2.33151]
[1776655389338,55.43,74525.28,0.0,0.97688,2e-05,2.33151]
[1776655389297,55.43,74525.28,0.0,0.97687,2e-05,2.33168]
[1776655389442,55.43,74525.28,0.0,0.97687,2e-05,2.33168]
[1776655395238,55.43,74525.31,0.0,0.97687,2e-05,2.33212]
[1776655397478,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655397530,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655397689,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655397749,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655397751,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655397948,55.43,74524.57,0.0,0.97685,2e-05,2.33364]
[1776655398258,55.44,74524.74,0.0,0.97685,2e-05,2.33347]
[1776655401280,55.44,74521.81,0.0,0.97678,2e-05,2.33947]
[1776655404950,55.44,74521.9,0.0,0.97678,2e-05,2.33951]
[1776655404999,55.44,74521.9,0.0,0.97678,2e-05,2.33951]
[1776655405125,55.44,74521.9,0.0,0.97678,2e-05,2.33951]
[1776655405173,55.44,74521.9,0.0,0.97678,2e-05,2.33951]
[1776655405189,55.44,74521.9,0.0,0.97678,2e-05,2.33951]
[1776655405307,55.44,74521.99,0.0,0.97678,2e-05,2.33941]
[1776655408329,55.44,74517.09,0.0,0.97667,2e-05,2.34914]
[1776655409335,55.44,74504.32,0.0,0.97636,2e-05,2.37417]
[1776655410343,55.44,74503.72,0.0,0.97635,2e-05,2.37536]
[1776655411224,55.44,74503.72,0.0,0.97635,2e-05,2.37536]
[1776655411274,55.44,74503.72,0.0,0.97635,2e-05,2.37536]
[1776655411316,55.44,74503.72,0.0,0.97635,2e-05,2.37536]
[1776655411325,55.44,74503.72,0.0,0.97635,2e-05,2.37536]
[1776655411350,55.44,74503.07,0.0,0.97637,2e-05,2.37328]
[1776655411437,55.44,74503.07,0.0,0.97637,2e-05,2.37328]
[1776655412356,55.44,74503.75,0.0,0.97638,2e-05,2.37196]
[1776655417392,55.44,74510.35,0.0,0.97654,2e-05,2.35915]
[1776655418399,55.44,74513.18,0.0,0.9766,2e-05,2.35367]
[1776655420112,55.44,74513.16,0.0,0.9766,2e-05,2.35376]
[1776655420156,55.44,74513.16,0.0,0.9766,2e-05,2.35376]
[1776655420195,55.44,74513.16,0.0,0.9766,2e-05,2.35376]
[1776655420413,55.44,74512.19,0.0,0.97658,2e-05,2.35571]
[1776655420440,55.44,74512.19,0.0,0.97658,2e-05,2.35571]
[1776655420477,55.44,74512.19,0.0,0.97658,2e-05,2.35571]
[1776655426926,55.44,74512.65,0.0,0.97659,2e-05,2.35507]
[1776655426936,55.44,74512.65,0.0,0.97659,2e-05,2.35507]
[1776655429086,55.44,74516.01,0.0,0.97666,2e-05,2.34863]
[1776655429133,55.44,74516.01,0.0,0.97666,2e-05,2.34863]
[1776655429193,55.44,74516.01,0.0,0.97666,2e-05,2.34863]
[1776655429294,55.45,74516.11,0.0,0.97666,2e-05,2.3485]
[1776655429658,55.45,74516.11,0.0,0.97666,2e-05,2.3485]
[1776655429663,55.45,74516.11,0.0,0.97666,2e-05,2.3485]
[1776655429692,55.45,74516.11,0.0,0.97666,2e-05,2.3485]
[1776655429759,55.45,74522.78,0.0,0.97682,2e-05,2.3356]
[1776655435517,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438384,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438441,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438452,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438570,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438621,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438698,55.45,74522.84,0.0,0.97682,2e-05,2.33597]
[1776655438723,55.45,74522.95,0.0,0.97681,2e-05,2.33599]
[1776655445588,55.45,74521.65,0.0,0.97678,2e-05,2.339]
[1776655450215,55.45,74521.79,0.0,0.97678,2e-05,2.33891]
[1776655450261,55.45,74521.79,0.0,0.97678,2e-05,2.33891]
[1776655450423,55.45,74521.79,0.0,0.97678,2e-05,2.33891]
[1776655450438,55.45,74521.79,0.0,0.97678,2e-05,2.33891]
[1776655450362,55.45,74521.72,0.0,0.97678,2e-05,2.33916]
[1776655450472,55.45,74521.72,0.0,0.97678,2e-05,2.33916]
[1776655455658,55.46,74521.73,0.0,0.97677,2e-05,2.33943]
[1776655458149,55.46,74521.73,0.0,0.97677,2e-05,2.33943]
[1776655458200,55.46,74521.73,0.0,0.97677,2e-05,2.33943]
[1776655465728,55.46,74522.94,0.0,0.9768,2e-05,2.33763]
[1776655467524,55.46,74522.94,0.0,0.9768,2e-05,2.33763]
[1776655467583,55.46,74522.94,0.0,0.9768,2e-05,2.33763]
[1776655467696,55.46,74522.94,0.0,0.9768,2e-05,2.33763]
[1776655467742,55.46,74522.84,0.0,0.97679,2e-05,2.33792]
[1776655471578,55.46,74522.95,0.0,0.97679,2e-05,2.33786]
[1776655471589,55.46,74522.95,0.0,0.97679,2e-05,2.33786]
[1776655471688,55.46,74522.95,0.0,0.97679,2e-05,2.33786]
[1776655475464,55.46,74522.95,0.0,0.97682,2e-05,2.33457]
[1776655474791,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655475515,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655475698,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655475778,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655475827,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655475940,55.46,74525.66,0.0,0.97688,2e-05,2.32947]
[1776655476024,55.46,74530.16,0.0,0.97699,2e-05,2.32083]
[1776655477812,55.46,74532.99,0.0,0.97705,2e-05,2.31553]
[1776655482848,55.47,74533.03,0.0,0.97705,2e-05,2.31588]
[1776655485718,55.47,74534.27,0.0,0.97707,2e-05,2.31366]
[1776655485769,55.47,74534.27,0.0,0.97707,2e-05,2.31366]
[1776655485936,55.47,74534.27,0.0,0.97707,2e-05,2.31366]
[1776655486031,55.47,74534.3,0.0,0.97707,2e-05,2.31369]
[1776655486611,55.47,74534.3,0.0,0.97707,2e-05,2.31369]
[1776655486660,55.47,74534.3,0.0,0.97707,2e-05,2.31369]
[1776655486693,55.47,74534.3,0.0,0.97707,2e-05,2.31369]
[1776655488891,55.47,74545.42,0.0,0.97733,2e-05,2.29263]
[1776655489898,55.47,74547.26,0.0,0.97737,2e-05,2.28924]
[1776655491711,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655491770,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655491889,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655491934,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655491940,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655492196,55.47,74547.31,0.0,0.97737,2e-05,2.28928]
[1776655492210,55.47,74542.44,0.0,0.97725,2e-05,2.29872]
[1776655495939,55.47,74540.09,0.0,0.97719,2e-05,2.30368]
[1776655499970,55.48,74542.39,0.0,0.97724,2e-05,2.2997]
[1776655501946,55.48,74542.37,0.0,0.97724,2e-05,2.29985]
[1776655501996,55.48,74542.37,0.0,0.97724,2e-05,2.29985]
[1776655502192,55.48,74542.37,0.0,0.97724,2e-05,2.29985]
[1776655503923,55.48,74542.07,0.0,0.97723,2e-05,2.30066]
[1776655503936,55.48,74542.07,0.0,0.97723,2e-05,2.30066]
[1776655503998,55.48,74542.09,0.0,0.97723,2e-05,2.30073]
[1776655507865,55.48,74543.05,0.0,0.97725,2e-05,2.29912]
[1776655507913,55.48,74543.05,0.0,0.97725,2e-05,2.29912]
[1776655507939,55.48,74543.05,0.0,0.97725,2e-05,2.29912]
[1776655510153,55.48,74543.05,0.0,0.97725,2e-05,2.29935]
[1776655510426,55.48,74543.05,0.0,0.97725,2e-05,2.29935]
[1776655511047,55.49,74545.41,0.0,0.9773,2e-05,2.29518]
[1776655513940,55.49,74546.1,0.0,0.97731,2e-05,2.2941]
[1776655513995,55.49,74546.1,0.0,0.97731,2e-05,2.2941]
[1776655514002,55.49,74546.1,0.0,0.97731,2e-05,2.2941]
[1776655514050,55.49,74546.1,0.0,0.97731,2e-05,2.2941]
[1776655514193,55.49,74546.1,0.0,0.97731,2e-05,2.2941]
[1776655514295,55.49,74546.32,0.0,0.97731,2e-05,2.2938]
[1776655517089,55.49,74551.34,0.0,0.97742,2e-05,2.28458]
[1776655522124,55.49,74552.48,0.0,0.97744,2e-05,2.2831]
[1776655524872,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655524924,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655524942,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655525091,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655525140,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655525202,55.5,74551.5,0.0,0.97741,2e-05,2.28524]
[1776655525300,55.5,74550.59,0.0,0.97739,2e-05,2.28711]
[1776655529373,55.5,74550.15,0.0,0.97738,2e-05,2.28833]
[1776655529500,55.5,74550.15,0.0,0.97738,2e-05,2.28833]
[1776655529513,55.5,74547.09,0.0,0.9773,2e-05,2.29442]
[1776655529617,55.5,74547.09,0.0,0.9773,2e-05,2.29442]
[1776655529688,55.5,74547.09,0.0,0.9773,2e-05,2.29442]
[1776655529814,55.5,74547.09,0.0,0.9773,2e-05,2.29442]
[1776655530181,55.5,74538.95,0.0,0.97712,2e-05,2.31003]
[1776655534543,55.5,74540.98,0.0,0.97719,2e-05,2.30311]
[1776655534595,55.5,74541.52,0.0,0.9772,2e-05,2.30228]
[1776655534694,55.5,74541.52,0.0,0.9772,2e-05,2.30228]
[1776655535216,55.5,74544.2,0.0,0.97726,2e-05,2.29715]
[1776655541260,55.51,74544.41,0.0,0.97726,2e-05,2.2972]
[1776655541363,55.51,74548.08,0.0,0.97734,2e-05,2.29041]
[1776655546299,55.51,74550.91,0.0,0.9774,2e-05,2.28563]
[1776655551335,55.52,74552.63,0.0,0.97743,2e-05,2.28302]
[1776655556370,55.52,74552.9,0.0,0.97743,2e-05,2.28321]
[1776655557377,55.52,74557.16,0.0,0.97753,2e-05,2.27525]
[1776655562412,55.53,74553.27,0.0,0.97743,2e-05,2.28341]
[1776655567446,55.53,74553.61,0.0,0.97743,2e-05,2.28348]
[1776655572482,55.54,74553.72,0.0,0.97742,2e-05,2.28415]
[1776655577517,55.54,74553.76,0.0,0.97741,2e-05,2.28482]
[1776655579531,55.54,74549.92,0.0,0.97732,2e-05,2.29246]
[1776655581544,55.54,74544.85,0.0,0.9772,2e-05,2.30244]
[1776655582551,55.54,74542.55,0.0,0.97715,2e-05,2.30698]
[1776655587586,55.55,74544.09,0.0,0.97718,2e-05,2.30464]
[1776655589601,55.55,74541.49,0.0,0.97711,2e-05,2.30987]
[1776655594636,55.55,74542.68,0.0,0.97716,2e-05,2.30487]
[1776655601685,55.56,74542.01,0.0,0.97714,2e-05,2.30703]
[1776655606720,55.56,74542.38,0.0,0.97714,2e-05,2.30692]
[1776655612762,55.57,74543.33,0.0,0.97715,2e-05,2.30584]
[1776655616790,55.57,74541.07,0.0,0.9771,2e-05,2.31066]
[1776655621825,55.57,74542.01,0.0,0.97711,2e-05,2.30945]
[1776655627867,55.58,74542.75,0.0,0.97712,2e-05,2.30874]
[1776655638947,55.59,74543.01,0.0,0.97711,2e-05,2.30958]
[1776655643982,55.59,74543.19,0.0,0.97711,2e-05,2.30983]
[1776655649019,55.59,74536.73,0.0,0.97695,2e-05,2.32284]
[1776655650026,55.59,74531.87,0.0,0.97684,2e-05,2.33232]
[1776655653047,55.6,74537.84,0.0,0.977,2e-05,2.31773]
[1776655655061,55.6,74539.73,0.0,0.97704,2e-05,2.3143]
[1776655658082,55.6,74554.0,0.0,0.97737,2e-05,2.28732]
[1776655659089,55.6,74558.1,0.0,0.97746,2e-05,2.27967]
[1776655661102,55.6,74560.12,0.0,0.9775,2e-05,2.27618]
[1776655667146,55.61,74560.84,0.0,0.9775,2e-05,2.27587]
[1776655673187,55.62,74562.67,0.0,0.97753,2e-05,2.27347]
[1776655678223,55.62,74559.71,0.0,0.97745,2e-05,2.27999]
[1776655679230,55.62,74557.7,0.0,0.97741,2e-05,2.28399]
[1776655682250,55.62,74554.9,0.0,0.97734,2e-05,2.28982]
[1776655684265,55.63,74560.0,0.0,0.97745,2e-05,2.28043]
[1776655685272,55.63,74562.69,0.0,0.97751,2e-05,2.2755]
[1776655690307,55.63,74561.98,0.0,0.97748,2e-05,2.27776]
[1776655695342,55.64,74563.91,0.0,0.97752,2e-05,2.275]
[1776655700377,55.64,74565.62,0.0,0.97754,2e-05,2.27268]
[1776655705412,55.65,74566.02,0.0,0.97754,2e-05,2.27285]
[1776655710447,55.66,74565.57,0.0,0.97752,2e-05,2.27462]
[1776655716492,55.66,74565.64,0.0,0.97754,2e-05,2.2723]
[1776655722534,55.67,74565.85,0.0,0.97753,2e-05,2.27299]
[1776655727569,55.68,74565.76,0.0,0.97752,2e-05,2.27404]
[1776655728576,55.68,74563.83,0.0,0.97747,2e-05,2.27788]
[1776655733611,55.68,74565.01,0.0,0.97749,2e-05,2.27647]
[1776655738646,55.69,74566.55,0.0,0.97751,2e-05,2.27454]
[1776655742674,55.69,74564.14,0.0,0.97745,2e-05,2.2798]
[1776655747715,55.7,74564.15,0.0,0.97744,2e-05,2.28059]
[1776655752749,55.7,74563.89,0.0,0.97743,2e-05,2.28188]
[1776655757787,55.71,74559.65,0.0,0.97732,2e-05,2.29072]
[1776655760878,55.71,74551.73,0.0,0.97714,2e-05,2.30612]
[1776655761816,55.71,74545.56,0.0,0.97699,2e-05,2.31809]
[1776655762823,55.71,74543.07,0.0,0.97693,2e-05,2.32309]
[1776655764619,55.71,74543.07,0.0,0.97693,2e-05,2.32309]
[1776655766465,55.71,74539.64,0.0,0.97685,2e-05,2.32986]
[1776655766470,55.71,74539.28,0.0,0.97684,2e-05,2.33063]
[1776655768865,55.71,74536.9,0.0,0.97679,2e-05,2.33544]
[1776655770457,55.71,74536.9,0.0,0.97679,2e-05,2.33544]
[1776655770547,55.71,74537.21,0.0,0.97679,2e-05,2.33491]
[1776655776920,55.72,74538.88,0.0,0.97686,2e-05,2.32884]
[1776655781956,55.72,74538.41,0.0,0.97684,2e-05,2.33012]
[1776655787998,55.72,74539.57,0.0,0.97686,2e-05,2.32829]
[1776655793033,55.72,74540.8,0.0,0.97689,2e-05,2.32625]
[1776655798068,55.73,74540.71,0.0,0.97688,2e-05,2.32675]
[1776655803106,55.73,74540.12,0.0,0.97686,2e-05,2.3282]
[1776655808140,55.73,74541.78,0.0,0.9769,2e-05,2.32529]
[1776655813175,55.73,74542.23,0.0,0.97691,2e-05,2.32473]
[1776655820225,55.73,74542.09,0.0,0.9769,2e-05,2.32541]
[1776655824252,55.73,74540.03,0.0,0.97685,2e-05,2.3296]
[1776655826267,55.74,74536.34,0.0,0.97676,2e-05,2.33681]
[1776655831303,55.74,74537.71,0.0,0.97682,2e-05,2.33101]
[1776655837344,55.74,74538.1,0.0,0.97683,2e-05,2.33051]
[1776655844394,55.74,74538.14,0.0,0.97683,2e-05,2.33075]
[1776655845400,55.74,74534.37,0.0,0.97674,2e-05,2.33807]
[1776655850436,55.74,74535.8,0.0,0.97677,2e-05,2.33549]
[1776655854464,55.74,74543.68,0.0,0.97695,2e-05,2.32047]
[1776655855471,55.74,74547.72,0.0,0.97704,2e-05,2.31278]
[1776655860506,55.75,74547.9,0.0,0.97704,2e-05,2.31284]
[1776655861513,55.75,74541.3,0.0,0.97689,2e-05,2.3256]
[1776655862520,55.75,74537.05,0.0,0.97679,2e-05,2.33385]
[1776655864533,55.75,74534.85,0.0,0.97674,2e-05,2.33818]
[1776655865540,55.75,74528.3,0.0,0.97658,2e-05,2.35091]
[1776655866548,55.75,74521.79,0.0,0.97643,2e-05,2.36359]
[1776655869569,55.75,74526.44,0.0,0.97654,2e-05,2.35453]
[1776655872590,55.75,74528.31,0.0,0.97658,2e-05,2.35095]
[1776655873597,55.75,74526.23,0.0,0.97653,2e-05,2.35502]
[1776655878632,55.75,74526.09,0.0,0.97653,2e-05,2.35536]
[1776655883667,55.75,74526.97,0.0,0.97655,2e-05,2.35373]
[1776655885681,55.75,74524.05,0.0,0.97648,2e-05,2.35944]
[1776655887695,55.75,74520.44,0.0,0.9764,2e-05,2.36651]
[1776655891723,55.75,74519.24,0.0,0.9764,2e-05,2.36548]
[1776655896757,55.75,74518.14,0.0,0.97637,2e-05,2.36765]
[1776655902800,55.75,74517.44,0.0,0.97636,2e-05,2.36905]
[1776655909849,55.75,74516.46,0.0,0.97633,2e-05,2.37099]
[1776655914884,55.75,74515.84,0.0,0.97632,2e-05,2.37222]
[1776655919919,55.75,74515.73,0.0,0.97632,2e-05,2.37245]
[1776655929989,55.75,74516.48,0.0,0.97633,2e-05,2.37102]
[1776655930995,55.75,74518.89,0.0,0.97639,2e-05,2.36632]
[1776655933010,55.75,74515.15,0.0,0.9763,2e-05,2.37365]
[1776655938044,55.75,74513.73,0.0,0.97627,2e-05,2.37643]
[1776655941066,55.75,74505.12,0.0,0.97606,2e-05,2.39331]
[1776655942073,55.75,74502.76,0.0,0.97601,2e-05,2.39793]
[1776655943296,55.75,74502.76,0.0,0.97601,2e-05,2.39793]
[1776655943343,55.75,74502.76,0.0,0.97601,2e-05,2.39793]
[1776655943440,55.75,74502.76,0.0,0.97601,2e-05,2.39793]
[1776655943444,55.75,74502.76,0.0,0.97601,2e-05,2.39789]
[1776655945094,55.75,74495.69,0.0,0.97584,2e-05,2.41178]
[1776655946101,55.75,74491.97,0.0,0.97575,2e-05,2.41909]
[1776655951136,55.75,74492.72,0.0,0.97581,2e-05,2.41382]
[1776655956171,55.74,74492.49,0.0,0.9758,2e-05,2.41396]
[1776655961207,55.74,74493.66,0.0,0.97584,2e-05,2.41134]
[1776655966242,55.74,74493.54,0.0,0.97584,2e-05,2.41129]
[1776655969263,55.74,74497.38,0.0,0.97593,2e-05,2.40353]
[1776655970270,55.74,74499.45,0.0,0.97598,2e-05,2.3994]
[1776655972284,55.74,74501.88,0.0,0.97604,2e-05,2.39454]
[1776655973290,55.74,74505.27,0.0,0.97612,2e-05,2.38784]
[1776655978326,55.74,74505.91,0.0,0.97614,2e-05,2.38651]
[1776655983361,55.74,74506.82,0.0,0.97616,2e-05,2.38466]
[1776655988395,55.74,74506.81,0.0,0.97616,2e-05,2.38463]
[1776655991417,55.74,74504.91,0.0,0.97611,2e-05,2.38834]
[1776655992423,55.74,74502.09,0.0,0.97605,2e-05,2.39387]
[1776655994438,55.74,74504.3,0.0,0.9761,2e-05,2.38948]
[1776655998472,55.74,74506.54,0.0,0.97615,2e-05,2.38503]
[1776656000486,55.74,74508.74,0.0,0.97621,2e-05,2.38072]
[1776656001493,55.74,74513.43,0.0,0.97632,2e-05,2.37154]
[1776656003507,55.74,74516.17,0.0,0.97638,2e-05,2.36623]
[1776656008542,55.74,74515.78,0.0,0.97637,2e-05,2.36713]
[1776656009549,55.74,74512.2,0.0,0.97629,2e-05,2.37415]
[1776656016597,55.74,74511.76,0.0,0.97631,2e-05,2.37172]
[1776656022640,55.74,74511.89,0.0,0.97631,2e-05,2.37154]
[1776656023647,55.74,74515.81,0.0,0.9764,2e-05,2.3639]
[1776656024653,55.74,74522.89,0.0,0.97657,2e-05,2.35014]
[1776656025661,55.74,74527.91,0.0,0.97668,2e-05,2.34046]
[1776656027675,55.74,74532.27,0.0,0.97678,2e-05,2.33216]
[1776656028682,55.74,74537.16,0.0,0.9769,2e-05,2.32281]
[1776656030696,55.74,74539.77,0.0,0.97695,2e-05,2.31799]
[1776656035731,55.75,74539.05,0.0,0.97693,2e-05,2.31988]
[1776656040766,55.75,74539.1,0.0,0.97693,2e-05,2.32029]
[1776656045801,55.75,74540.34,0.0,0.97695,2e-05,2.31843]
[1776656049829,55.75,74536.44,0.0,0.97685,2e-05,2.32636]
[1776656054864,55.76,74535.87,0.0,0.97683,2e-05,2.32793]
[1776656059899,55.76,74535.36,0.0,0.97682,2e-05,2.32935]
[1776656063927,55.76,74539.57,0.0,0.97691,2e-05,2.32157]
[1776656069972,55.77,74540.67,0.0,0.97693,2e-05,2.32003]
[1776656070976,55.77,74547.74,0.0,0.97709,2e-05,2.30656]
[1776656071983,55.77,74553.69,0.0,0.97726,2e-05,2.29197]
[1776656072990,55.77,74556.48,0.0,0.97732,2e-05,2.28692]
[1776656073997,55.77,74553.92,0.0,0.97726,2e-05,2.29179]
[1776656079033,55.77,74553.68,0.0,0.97724,2e-05,2.29311]
[1776656084067,55.78,74553.67,0.0,0.97723,2e-05,2.29385]
[1776656087089,55.78,74555.5,0.0,0.97727,2e-05,2.2908]
[1776656090110,55.78,74557.22,0.0,0.97731,2e-05,2.28799]
[1776656092124,55.79,74555.1,0.0,0.97725,2e-05,2.29234]
[1776656094138,55.79,74552.68,0.0,0.97719,2e-05,2.29725]
[1776656095145,55.79,74550.93,0.0,0.97715,2e-05,2.30073]
[1776656100180,55.79,74551.54,0.0,0.97716,2e-05,2.30025]
[1776656101187,55.79,74549.24,0.0,0.9771,2e-05,2.30478]
[1776656106221,55.8,74550.37,0.0,0.97712,2e-05,2.30325]
[1776656109243,55.8,74548.39,0.0,0.97707,2e-05,2.30743]
[1776656112264,55.8,74552.02,0.0,0.97715,2e-05,2.30086]
[1776656114278,55.8,74554.67,0.0,0.97721,2e-05,2.29607]
[1776656118306,55.81,74543.46,0.0,0.97695,2e-05,2.31808]
[1776656119313,55.81,74542.23,0.0,0.97692,2e-05,2.32055]
[1776656121327,55.81,74540.17,0.0,0.97687,2e-05,2.3247]
[1776656126362,55.81,74541.88,0.0,0.9769,2e-05,2.32187]
[1776656131397,55.81,74542.3,0.0,0.97694,2e-05,2.31818]
[1776656135425,55.82,74537.74,0.0,0.97683,2e-05,2.32733]
[1776656138446,55.82,74535.99,0.0,0.97678,2e-05,2.33093]
[1776656142473,55.82,74528.16,0.0,0.9766,2e-05,2.34635]
[1776656147509,55.82,74526.76,0.0,0.97656,2e-05,2.34928]
[1776656152544,55.82,74527.54,0.0,0.97658,2e-05,2.34799]
[1776656155565,55.82,74530.46,0.0,0.97664,2e-05,2.34248]
[1776656160600,55.83,74532.26,0.0,0.97668,2e-05,2.3393]
[1776656165635,55.83,74532.48,0.0,0.97668,2e-05,2.33919]
[1776656170670,55.83,74532.77,0.0,0.97669,2e-05,2.33895]
[1776656175704,55.83,74532.77,0.0,0.97668,2e-05,2.33927]
[1776656176712,55.83,74527.97,0.0,0.97657,2e-05,2.34863]
[1776656177719,55.83,74525.15,0.0,0.9765,2e-05,2.35415]
[1776656183761,55.83,74524.93,0.0,0.9765,2e-05,2.3548]
[1776656185775,55.83,74520.26,0.0,0.97639,2e-05,2.36396]
[1776656186782,55.83,74514.67,0.0,0.97625,2e-05,2.37489]
[1776656191817,55.83,74515.05,0.0,0.97629,2e-05,2.37077]
[1776656195846,55.83,74519.41,0.0,0.9764,2e-05,2.3623]
[1776656196852,55.83,74523.85,0.0,0.9765,2e-05,2.35368]
[1776656201886,55.84,74525.31,0.0,0.97653,2e-05,2.35104]
[1776656202894,55.84,74527.46,0.0,0.97658,2e-05,2.3469]
[1776656206922,55.84,74525.3,0.0,0.97653,2e-05,2.35124]
[1776656211959,55.84,74526.58,0.0,0.97656,2e-05,2.34891]
[1776656214980,55.84,74529.23,0.0,0.97662,2e-05,2.34386]
[1776656216995,55.84,74527.39,0.0,0.97658,2e-05,2.34749]
[1776656222032,55.84,74527.2,0.0,0.97657,2e-05,2.348]
[1776656227066,55.84,74527.83,0.0,0.97658,2e-05,2.3469]
[1776656229081,55.84,74531.31,0.0,0.97666,2e-05,2.34021]
[1776656232102,55.84,74534.79,0.0,0.97674,2e-05,2.33359]
[1776656237137,55.84,74534.85,0.0,0.97674,2e-05,2.33369]
[1776656238144,55.84,74537.39,0.0,0.9768,2e-05,2.32883]
[1776656244186,55.84,74537.29,0.0,0.97679,2e-05,2.32939]
[1776656251236,55.85,74537.17,0.0,0.97682,2e-05,2.32667]
[1776656253250,55.85,74540.72,0.0,0.9769,2e-05,2.31998]
[1776656261306,55.85,74540.11,0.0,0.97688,2e-05,2.32179]
[1776656272383,55.86,74537.56,0.0,0.97681,2e-05,2.32756]
[1776656276411,55.86,74535.36,0.0,0.97675,2e-05,2.33207]
[1776656277418,55.86,74533.31,0.0,0.9767,2e-05,2.33609]
[1776656279432,55.86,74530.91,0.0,0.97665,2e-05,2.34084]
[1776656280439,55.86,74528.95,0.0,0.9766,2e-05,2.34468]
[1776656281446,55.86,74527.14,0.0,0.97656,2e-05,2.34822]
[1776656283460,55.86,74530.66,0.0,0.97664,2e-05,2.34147]
[1776656284466,55.86,74533.25,0.0,0.9767,2e-05,2.33651]
[1776656290509,55.86,74534.43,0.0,0.97672,2e-05,2.33458]
[1776656291516,55.86,74537.24,0.0,0.97679,2e-05,2.32922]
[1776656292525,55.86,74539.0,0.0,0.97683,2e-05,2.3259]
[1776656297561,55.87,74541.2,0.0,0.97687,2e-05,2.32205]
[1776656302600,55.87,74539.68,0.0,0.97683,2e-05,2.32536]
[1776656307635,55.87,74537.85,0.0,0.97679,2e-05,2.32925]
[1776656312670,55.87,74536.08,0.0,0.97677,2e-05,2.32962]
[1776656318713,55.88,74535.63,0.0,0.97676,2e-05,2.33087]
[1776656321735,55.88,74532.41,0.0,0.97668,2e-05,2.33726]
[1776656322740,55.88,74530.01,0.0,0.97663,2e-05,2.34194]
[1776656330797,55.88,74531.09,0.0,0.97665,2e-05,2.34019]
[1776656331804,55.88,74533.88,0.0,0.97671,2e-05,2.33485]
[1776656336839,55.88,74533.62,0.0,0.9767,2e-05,2.33561]
[1776656341874,55.88,74534.11,0.0,0.97671,2e-05,2.33492]
[1776656343888,55.88,74539.83,0.0,0.97684,2e-05,2.32401]
[1776656344895,55.88,74541.57,0.0,0.97688,2e-05,2.32074]
[1776656346909,55.88,74543.85,0.0,0.97693,2e-05,2.31651]
[1776656347916,55.89,74550.76,0.0,0.97709,2e-05,2.30337]
[1776656348923,55.89,74554.39,0.0,0.97717,2e-05,2.29655]
[1776656349930,55.89,74552.57,0.0,0.97713,2e-05,2.30014]
[1776656355971,55.89,74552.36,0.0,0.97712,2e-05,2.30121]
[1776656361007,55.89,74551.16,0.0,0.97708,2e-05,2.30409]
[1776656367049,55.9,74551.66,0.0,0.97708,2e-05,2.30384]
[1776656373092,55.9,74552.5,0.0,0.97713,2e-05,2.29965]
[1776656376112,55.91,74557.31,0.0,0.97723,2e-05,2.29088]
[1776656377119,55.91,74559.78,0.0,0.97729,2e-05,2.28633]
[1776656382154,55.91,74559.87,0.0,0.97728,2e-05,2.28692]
[1776656387189,55.92,74560.63,0.0,0.97729,2e-05,2.28624]
[1776656392224,55.92,74560.1,0.0,0.97727,2e-05,2.28799]
[1776656396252,55.92,74562.17,0.0,0.97731,2e-05,2.28465]
[1776656401287,55.93,74557.45,0.0,0.97719,2e-05,2.29437]
[1776656402293,55.93,74555.24,0.0,0.97714,2e-05,2.29873]
[1776656407329,55.93,74554.58,0.0,0.97712,2e-05,2.30062]
[1776656412364,55.94,74553.79,0.0,0.97709,2e-05,2.30287]
[1776656417399,55.94,74553.06,0.0,0.97707,2e-05,2.30484]
[1776656423442,55.95,74553.01,0.0,0.97706,2e-05,2.30562]
[1776656428477,55.95,74553.08,0.0,0.97705,2e-05,2.30603]
[1776656436533,55.95,74553.0,0.0,0.97707,2e-05,2.3037]
[1776656442575,55.96,74552.52,0.0,0.97705,2e-05,2.30526]
[1776656446603,55.96,74549.1,0.0,0.97697,2e-05,2.3122]
[1776656451638,55.96,74549.58,0.0,0.97697,2e-05,2.31174]
[1776656456673,55.97,74551.9,0.0,0.97702,2e-05,2.30777]
[1776656463722,55.97,74552.28,0.0,0.97702,2e-05,2.30774]
[1776656464729,55.97,74556.61,0.0,0.97712,2e-05,2.29958]
[1776656465736,55.97,74558.9,0.0,0.97717,2e-05,2.29534]
[1776656470771,55.98,74560.5,0.0,0.9772,2e-05,2.29291]
[1776656473792,55.98,74562.54,0.0,0.97724,2e-05,2.28942]
[1776656484871,55.99,74563.62,0.0,0.97725,2e-05,2.28882]
[1776656489906,55.99,74562.89,0.0,0.97723,2e-05,2.29085]
[1776656495950,56.0,74562.79,0.0,0.97725,2e-05,2.28848]
[1776656500987,56.0,74562.65,0.0,0.97724,2e-05,2.28939]
[1776656506023,56.0,74563.54,0.0,0.97725,2e-05,2.28833]
[1776656511058,56.01,74566.97,0.0,0.97732,2e-05,2.28246]
[1776656515087,56.01,74568.92,0.0,0.97736,2e-05,2.27932]
[1776656521129,56.02,74574.03,0.0,0.97746,2e-05,2.27049]
[1776656522135,56.02,74577.23,0.0,0.97753,2e-05,2.26461]
[1776656529184,56.03,74578.0,0.0,0.97754,2e-05,2.26429]
[1776656536235,56.03,74578.15,0.0,0.97753,2e-05,2.26512]
[1776656540263,56.04,74580.4,0.0,0.97757,2e-05,2.26153]
[1776656541270,56.04,74582.59,0.0,0.97762,2e-05,2.25758]
[1776656546306,56.04,74584.08,0.0,0.97764,2e-05,2.25564]
[1776656546716,56.04,74584.08,0.0,0.97764,2e-05,2.25564]
[1776656546766,56.04,74584.08,0.0,0.97764,2e-05,2.25564]
[1776656546941,56.04,74584.08,0.0,0.97764,2e-05,2.25564]
[1776656551341,56.05,74587.06,0.0,0.97773,2e-05,2.24761]
[1776656552348,56.05,74591.05,0.0,0.97781,2e-05,2.24032]
[1776656557383,56.05,74591.64,0.0,0.97782,2e-05,2.24016]
[1776656560403,56.06,74594.04,0.0,0.97786,2e-05,2.23625]
[1776656561413,56.06,74595.97,0.0,0.9779,2e-05,2.23285]
[1776656563427,56.06,74598.01,0.0,0.97794,2e-05,2.22945]
[1776656565441,56.06,74593.26,0.0,0.97783,2e-05,2.23871]
[1776656566449,56.07,74590.8,0.0,0.97778,2e-05,2.2435]
[1776656569469,56.07,74588.78,0.0,0.97773,2e-05,2.24784]
[1776656570476,56.07,74586.2,0.0,0.97767,2e-05,2.25286]
[1776656575511,56.08,74586.8,0.0,0.97767,2e-05,2.25261]
[1776656580546,56.08,74586.54,0.0,0.97765,2e-05,2.25415]
[1776656586588,56.09,74585.95,0.0,0.97762,2e-05,2.25634]
[1776656591623,56.1,74585.96,0.0,0.97761,2e-05,2.25721]
[1776656595809,56.1,74588.85,0.0,0.97767,2e-05,2.25252]
[1776656598673,56.1,74592.34,0.0,0.97774,2e-05,2.24657]
[1776656599680,56.1,74595.66,0.0,0.97781,2e-05,2.24057]
[1776656600687,56.11,74598.3,0.0,0.97787,2e-05,2.23586]
[1776656601694,56.11,74600.27,0.0,0.97791,2e-05,2.23241]
[1776656606729,56.11,74600.43,0.0,0.9779,2e-05,2.2332]
[1776656612771,56.12,74601.44,0.0,0.97794,2e-05,2.22932]
[1776656617806,56.13,74601.2,0.0,0.97792,2e-05,2.23083]
[1776656622841,56.14,74599.88,0.0,0.97788,2e-05,2.2343]
[1776656627876,56.14,74601.59,0.0,0.97791,2e-05,2.23212]
[1776656632912,56.15,74603.08,0.0,0.97793,2e-05,2.23035]
[1776656635933,56.15,74606.0,0.0,0.97799,2e-05,2.22555]
[1776656638954,56.16,74603.87,0.0,0.97793,2e-05,2.23013]
[1776656642982,56.16,74601.84,0.0,0.97788,2e-05,2.2347]
[1776656648017,56.17,74602.36,0.0,0.97788,2e-05,2.23472]
[1776656650031,56.17,74604.88,0.0,0.97793,2e-05,2.23044]
[1776656655066,56.18,74605.1,0.0,0.97792,2e-05,2.23107]
[1776656659094,56.18,74607.53,0.0,0.97796,2e-05,2.22738]
[1776656664128,56.19,74609.26,0.0,0.97799,2e-05,2.22525]
[1776656669164,56.19,74608.47,0.0,0.97796,2e-05,2.22779]
[1776656673192,56.2,74607.08,0.0,0.97795,2e-05,2.22794]
[1776656678226,56.21,74607.6,0.0,0.97795,2e-05,2.22803]
[1776656683262,56.21,74606.52,0.0,0.97791,2e-05,2.23107]
[1776656685276,56.22,74608.83,0.0,0.97796,2e-05,2.22721]
[1776656696353,56.23,74609.19,0.0,0.97794,2e-05,2.22887]
[1776656698367,56.23,74606.42,0.0,0.97787,2e-05,2.23443]
[1776656700381,56.24,74603.52,0.0,0.97781,2e-05,2.24021]
[1776656701388,56.24,74595.68,0.0,0.97763,2e-05,2.25502]
[1776656702395,56.24,74593.49,0.0,0.97758,2e-05,2.25928]
[1776656707430,56.24,74592.99,0.0,0.97756,2e-05,2.26099]
[1776656709444,56.24,74591.2,0.0,0.97751,2e-05,2.26465]
[1776656714483,56.25,74595.24,0.0,0.9776,2e-05,2.25781]
[1776656715490,56.25,74601.21,0.0,0.97773,2e-05,2.24682]
[1776656716497,56.25,74619.95,0.0,0.97814,2e-05,2.21225]
[1776656717504,56.25,74626.92,0.0,0.97829,2e-05,2.19914]
[1776656718511,56.25,74627.05,0.0,0.9783,2e-05,2.19867]
[1776656723546,56.24,74626.22,0.0,0.97829,2e-05,2.19911]
[1776656728581,56.23,74624.75,0.0,0.97828,2e-05,2.20069]
[1776656732609,56.23,74618.07,0.0,0.97817,2e-05,2.20881]
[1776656733616,56.23,74615.67,0.0,0.97812,2e-05,2.213]
[1776656735630,56.22,74613.36,0.0,0.97808,2e-05,2.21678]
[1776656736226,56.22,74613.36,0.0,0.97808,2e-05,2.21678]
[1776656736675,56.22,74613.36,0.0,0.97808,2e-05,2.21678]
[1776656736776,56.22,74613.86,0.0,0.97809,2e-05,2.21535]
[1776656740071,56.22,74614.24,0.0,0.97811,2e-05,2.21414]
[1776656745700,56.21,74616.67,0.0,0.97818,2e-05,2.20794]
[1776656750736,56.2,74616.67,0.0,0.97819,2e-05,2.20673]
[1776656752409,56.2,74617.24,0.0,0.97821,2e-05,2.20544]
[1776656752418,56.2,74617.24,0.0,0.97821,2e-05,2.20544]
[1776656752437,56.2,74617.24,0.0,0.97821,2e-05,2.20544]
[1776656752751,56.2,74615.66,0.0,0.97818,2e-05,2.20811]
[1776656754765,56.19,74618.87,0.0,0.97825,2e-05,2.20173]
[1776656757646,56.19,74621.35,0.0,0.97831,2e-05,2.19671]
[1776656757690,56.19,74621.35,0.0,0.97831,2e-05,2.19671]
[1776656757698,56.19,74621.35,0.0,0.97831,2e-05,2.19671]
[1776656757785,56.19,74623.03,0.0,0.97835,2e-05,2.1934]
[1776656758470,56.19,74623.03,0.0,0.97835,2e-05,2.1934]
[1776656758688,56.19,74623.03,0.0,0.97835,2e-05,2.1934]
[1776656758793,56.19,74623.47,0.0,0.97836,2e-05,2.19238]
[1776656763828,56.18,74624.85,0.0,0.97841,2e-05,2.18881]
[1776656764835,56.18,74621.9,0.0,0.97834,2e-05,2.19401]
[1776656766656,56.18,74621.9,0.0,0.97834,2e-05,2.19401]
[1776656766696,56.18,74621.9,0.0,0.97834,2e-05,2.19401]
[1776656766714,56.18,74621.9,0.0,0.97834,2e-05,2.19401]
[1776656766811,56.18,74621.9,0.0,0.97834,2e-05,2.19401]
[1776656766814,56.18,74622.09,0.0,0.97835,2e-05,2.19324]
[1776656766950,56.18,74622.09,0.0,0.97835,2e-05,2.19324]
[1776656768863,56.17,74617.2,0.0,0.97825,2e-05,2.20177]
[1776656773625,56.17,74619.2,0.0,0.9783,2e-05,2.19742]
[1776656773691,56.17,74619.2,0.0,0.9783,2e-05,2.19742]
[1776656773790,56.17,74622.2,0.0,0.97837,2e-05,2.19149]
[1776656778688,56.16,74624.28,0.0,0.97843,2e-05,2.18707]
[1776656778740,56.16,74624.28,0.0,0.97843,2e-05,2.18707]
[1776656778787,56.16,74625.28,0.0,0.97845,2e-05,2.18485]
[1776656778939,56.16,74625.28,0.0,0.97845,2e-05,2.18485]
[1776656784993,56.15,74626.0,0.0,0.97848,2e-05,2.18258]
[1776656784999,56.15,74626.0,0.0,0.97848,2e-05,2.18258]
[1776656785196,56.15,74626.0,0.0,0.97848,2e-05,2.18258]
[1776656785293,56.15,74625.28,0.0,0.97847,2e-05,2.18371]
[1776656791017,56.15,74624.17,0.0,0.97849,2e-05,2.18137]
[1776656792551,56.15,74624.17,0.0,0.97849,2e-05,2.18137]
[1776656792637,56.15,74624.17,0.0,0.97849,2e-05,2.18137]
[1776656792697,56.15,74624.17,0.0,0.97849,2e-05,2.18137]
[1776656792794,56.14,74616.98,0.0,0.97833,2e-05,2.19413]
[1776656796052,56.14,74612.77,0.0,0.97825,2e-05,2.20123]
[1776656797132,56.14,74612.77,0.0,0.97825,2e-05,2.20123]
[1776656797186,56.14,74612.77,0.0,0.97825,2e-05,2.20123]
[1776656797443,56.14,74612.77,0.0,0.97825,2e-05,2.20123]
[1776656797537,56.14,74608.75,0.0,0.97816,2e-05,2.20841]
[1776656802094,56.13,74611.34,0.0,0.97823,2e-05,2.20245]
[1776656804429,56.13,74613.76,0.0,0.97829,2e-05,2.19777]
[1776656804448,56.13,74613.76,0.0,0.97829,2e-05,2.19777]
[1776656804476,56.13,74613.76,0.0,0.97829,2e-05,2.19777]
[1776656804530,56.13,74613.51,0.0,0.97829,2e-05,2.19801]
[1776656805382,56.13,74613.51,0.0,0.97829,2e-05,2.19801]
[1776656805436,56.13,74613.51,0.0,0.97829,2e-05,2.19801]
[1776656805538,56.13,74613.08,0.0,0.97828,2e-05,2.19858]
[1776656806125,56.12,74610.1,0.0,0.97822,2e-05,2.20384]
[1776656811160,56.12,74611.65,0.0,0.97827,2e-05,2.19982]
[1776656814181,56.11,74614.2,0.0,0.97833,2e-05,2.19446]
[1776656814943,56.11,74614.2,0.0,0.97833,2e-05,2.19446]
[1776656814995,56.11,74614.2,0.0,0.97833,2e-05,2.19446]
[1776656815193,56.11,74614.2,0.0,0.97833,2e-05,2.19446]
[1776656815270,56.11,74615.08,0.0,0.97835,2e-05,2.19263]
[1776656819216,56.11,74620.25,0.0,0.97847,2e-05,2.1823]
[1776656819904,56.11,74620.25,0.0,0.97847,2e-05,2.1823]
[1776656819939,56.11,74620.25,0.0,0.97847,2e-05,2.1823]
[1776656819950,56.11,74620.25,0.0,0.97847,2e-05,2.1823]
[1776656820223,56.1,74622.66,0.0,0.97853,2e-05,2.17769]
[1776656821160,56.1,74622.66,0.0,0.97853,2e-05,2.17769]
[1776656821189,56.1,74622.66,0.0,0.97853,2e-05,2.17769]
[1776656821231,56.1,74622.27,0.0,0.97852,2e-05,2.17821]
[1776656822238,56.1,74617.78,0.0,0.97843,2e-05,2.18623]
[1776656824017,56.1,74618.05,0.0,0.97844,2e-05,2.18553]
[1776656824069,56.1,74618.05,0.0,0.97844,2e-05,2.18553]
[1776656824197,56.1,74618.05,0.0,0.97844,2e-05,2.18553]
[1776656824252,56.1,74618.68,0.0,0.97845,2e-05,2.18417]
[1776656829287,56.09,74618.43,0.0,0.97846,2e-05,2.18361]
[1776656830514,56.09,74618.43,0.0,0.97846,2e-05,2.18361]
[1776656830559,56.09,74618.43,0.0,0.97846,2e-05,2.18361]
[1776656830690,56.09,74618.43,0.0,0.97846,2e-05,2.18361]
[1776656830743,56.09,74618.5,0.0,0.97846,2e-05,2.18328]
[1776656834702,56.09,74618.22,0.0,0.97846,2e-05,2.18319]
[1776656834757,56.09,74618.22,0.0,0.97846,2e-05,2.18319]
[1776656834843,56.09,74620.59,0.0,0.97852,2e-05,2.17846]
[1776656834944,56.09,74620.59,0.0,0.97852,2e-05,2.17846]
[1776656839656,56.08,74622.66,0.0,0.97857,2e-05,2.17412]
[1776656839681,56.08,74622.66,0.0,0.97857,2e-05,2.17412]
[1776656839781,56.08,74620.11,0.0,0.97852,2e-05,2.1786]
[1776656839938,56.08,74620.11,0.0,0.97852,2e-05,2.1786]
[1776656840368,56.08,74607.75,0.0,0.97825,2e-05,2.20109]
[1776656841375,56.08,74601.18,0.0,0.97811,2e-05,2.21299]
[1776656842771,56.08,74601.18,0.0,0.97811,2e-05,2.21299]
[1776656842825,56.07,74600.94,0.0,0.97811,2e-05,2.21294]
[1776656842942,56.07,74600.94,0.0,0.97811,2e-05,2.21294]
[1776656842977,56.07,74600.94,0.0,0.97811,2e-05,2.21294]
[1776656843803,56.07,74600.94,0.0,0.97811,2e-05,2.21294]
[1776656843855,56.07,74601.44,0.0,0.97812,2e-05,2.21177]
[1776656843942,56.07,74601.44,0.0,0.97812,2e-05,2.21177]
[1776656849435,56.07,74605.74,0.0,0.97823,2e-05,2.20262]
[1776656851449,56.06,74603.84,0.0,0.97823,2e-05,2.20242]
[1776656852258,56.06,74603.84,0.0,0.97823,2e-05,2.20242]
[1776656852439,56.06,74603.84,0.0,0.97823,2e-05,2.20242]
[1776656852634,56.06,74603.84,0.0,0.97823,2e-05,2.20242]
[1776656852706,56.06,74603.84,0.0,0.97823,2e-05,2.20242]
[1776656852732,56.06,74601.65,0.0,0.97818,2e-05,2.20623]
[1776656855479,56.06,74594.27,0.0,0.97803,2e-05,2.21919]
[1776656856486,56.06,74588.65,0.0,0.9779,2e-05,2.22937]
[1776656857241,56.06,74588.65,0.0,0.9779,2e-05,2.22937]
[1776656857249,56.06,74588.65,0.0,0.9779,2e-05,2.22937]
[1776656857442,56.06,74588.65,0.0,0.9779,2e-05,2.22937]
[1776656857493,56.05,74587.89,0.0,0.97789,2e-05,2.23051]
[1776656860513,56.05,74590.22,0.0,0.97795,2e-05,2.22536]
[1776656862989,56.04,74589.89,0.0,0.97795,2e-05,2.22545]
[1776656863036,56.04,74589.89,0.0,0.97795,2e-05,2.22545]
[1776656863196,56.04,74589.89,0.0,0.97795,2e-05,2.22545]
[1776656863535,56.04,74590.16,0.0,0.97796,2e-05,2.22469]
[1776656866556,56.04,74598.75,0.0,0.97816,2e-05,2.20801]
[1776656866944,56.04,74598.75,0.0,0.97816,2e-05,2.20801]
[1776656866993,56.04,74598.75,0.0,0.97816,2e-05,2.20801]
[1776656867195,56.04,74598.75,0.0,0.97816,2e-05,2.20801]
[1776656867562,56.04,74599.53,0.0,0.97818,2e-05,2.20635]
[1776656871593,56.03,74595.19,0.0,0.97809,2e-05,2.21348]
[1776656872208,56.03,74595.19,0.0,0.97809,2e-05,2.21348]
[1776656872260,56.03,74595.19,0.0,0.97809,2e-05,2.21348]
[1776656872444,56.03,74595.19,0.0,0.97809,2e-05,2.21348]
[1776656872600,56.03,74593.13,0.0,0.97805,2e-05,2.21706]
[1776656874614,56.03,74590.35,0.0,0.97799,2e-05,2.22175]
[1776656879649,56.02,74590.35,0.0,0.97801,2e-05,2.22053]
[1776656882691,56.02,74590.97,0.0,0.97803,2e-05,2.2189]
[1776656882908,56.01,74595.16,0.0,0.97813,2e-05,2.21066]
[1776656882941,56.01,74595.16,0.0,0.97813,2e-05,2.21066]
[1776656883094,56.01,74595.16,0.0,0.97813,2e-05,2.21066]
[1776656883676,56.01,74599.01,0.0,0.97821,2e-05,2.20354]
[1776656885691,56.01,74600.5,0.0,0.97825,2e-05,2.20037]
[1776656887916,56.01,74601.32,0.0,0.97827,2e-05,2.19865]
[1776656887940,56.01,74603.7,0.0,0.97832,2e-05,2.19407]
[1776656888320,56.01,74603.7,0.0,0.97832,2e-05,2.19407]
[1776656888712,56.01,74604.27,0.0,0.97834,2e-05,2.19282]
[1776656889719,56.01,74613.12,0.0,0.97853,2e-05,2.1764]
[1776656890771,56.01,74613.12,0.0,0.97853,2e-05,2.1764]
[1776656890818,56.01,74613.12,0.0,0.97853,2e-05,2.1764]
[1776656890873,56.0,74618.13,0.0,0.97864,2e-05,2.16691]
[1776656893262,56.0,74617.66,0.0,0.97864,2e-05,2.16763]
[1776656893279,56.0,74617.66,0.0,0.97864,2e-05,2.16749]
[1776656895910,56.0,74614.22,0.0,0.97857,2e-05,2.17335]
[1776656898782,56.0,74612.33,0.0,0.97853,2e-05,2.1765]
[1776656900795,55.99,74615.17,0.0,0.9786,2e-05,2.171]
[1776656905830,55.99,74616.07,0.0,0.97862,2e-05,2.1686]
[1776656906838,55.99,74618.12,0.0,0.97867,2e-05,2.16472]
[1776656910866,55.98,74620.16,0.0,0.97872,2e-05,2.1603]
[1776656913887,55.98,74618.99,0.0,0.97873,2e-05,2.15883]
[1776656914894,55.98,74621.65,0.0,0.97879,2e-05,2.15387]
[1776656919929,55.98,74620.28,0.0,0.97877,2e-05,2.15578]
[1776656924964,55.97,74621.68,0.0,0.9788,2e-05,2.15266]
[1776656927984,55.97,74623.76,0.0,0.97885,2e-05,2.14856]
[1776656933021,55.97,74623.09,0.0,0.97884,2e-05,2.14929]
[1776656936042,55.97,74626.7,0.0,0.97892,2e-05,2.14247]
[1776656939063,55.97,74628.77,0.0,0.97897,2e-05,2.13848]
[1776656943091,55.96,74626.83,0.0,0.97893,2e-05,2.14169]
[1776656946112,55.96,74622.99,0.0,0.97885,2e-05,2.14841]
[1776656947119,55.96,74618.64,0.0,0.97876,2e-05,2.15621]
[1776656949133,55.96,74613.56,0.0,0.97866,2e-05,2.16525]
[1776656954167,55.96,74610.28,0.0,0.97859,2e-05,2.17062]
[1776656959209,55.95,74609.62,0.0,0.97859,2e-05,2.17113]
[1776656960215,55.95,74612.39,0.0,0.97865,2e-05,2.16593]
[1776656962229,55.95,74616.29,0.0,0.97873,2e-05,2.15855]
[1776656963237,55.95,74618.96,0.0,0.97879,2e-05,2.15358]
[1776656968272,55.94,74619.46,0.0,0.97881,2e-05,2.15211]
[1776656973307,55.94,74619.63,0.0,0.97885,2e-05,2.14803]
[1776656974313,55.94,74614.96,0.0,0.97875,2e-05,2.15641]
[1776656975321,55.94,74612.44,0.0,0.9787,2e-05,2.16087]
[1776656976328,55.94,74610.5,0.0,0.97866,2e-05,2.16428]
[1776656979349,55.94,74608.32,0.0,0.97862,2e-05,2.16784]
[1776656981364,55.93,74605.64,0.0,0.97856,2e-05,2.17245]
[1776656982370,55.93,74603.47,0.0,0.97852,2e-05,2.17627]
[1776656988412,55.93,74608.36,0.0,0.97863,2e-05,2.16634]
[1776656990425,55.93,74617.88,0.0,0.97884,2e-05,2.14872]
[1776656991433,55.92,74622.45,0.0,0.97894,2e-05,2.14032]
[1776656993447,55.92,74620.6,0.0,0.9789,2e-05,2.14346]
[1776656997476,55.92,74622.4,0.0,0.97895,2e-05,2.13976]
[1776657002511,55.92,74620.96,0.0,0.97892,2e-05,2.1419]
[1776657004524,55.92,74623.06,0.0,0.97897,2e-05,2.13791]
[1776657009560,55.91,74624.95,0.0,0.97901,2e-05,2.1341]
[1776657010567,55.91,74629.23,0.0,0.97911,2e-05,2.12631]
[1776657015602,55.91,74628.77,0.0,0.9791,2e-05,2.12687]
[1776657018623,55.91,74634.8,0.0,0.97923,2e-05,2.11587]
[1776657019630,55.91,74639.79,0.0,0.97933,2e-05,2.10689]
[1776657024665,55.91,74639.24,0.0,0.97932,2e-05,2.10776]
[1776657029701,55.91,74639.21,0.0,0.97933,2e-05,2.10768]
[1776657033728,55.91,74635.3,0.0,0.97927,2e-05,2.1114]
[1776657034735,55.91,74631.15,0.0,0.97919,2e-05,2.11881]
[1776657035741,55.91,74628.39,0.0,0.97913,2e-05,2.12373]
[1776657040778,55.91,74628.77,0.0,0.97914,2e-05,2.12279]
[1776657044806,55.9,74631.89,0.0,0.97921,2e-05,2.11702]
[1776657049843,55.9,74631.86,0.0,0.97921,2e-05,2.11691]
[1776657054879,55.9,74631.57,0.0,0.9792,2e-05,2.11726]
[1776657058907,55.9,74627.93,0.0,0.97913,2e-05,2.12366]
[1776657059914,55.9,74622.07,0.0,0.979,2e-05,2.1342]
[1776657060921,55.9,74617.28,0.0,0.97891,2e-05,2.14241]
[1776657062935,55.89,74615.54,0.0,0.97888,2e-05,2.14485]
[1776657067983,55.89,74615.67,0.0,0.97889,2e-05,2.1442]
[1776657068990,55.89,74613.36,0.0,0.97884,2e-05,2.14831]
[1776657069998,55.89,74601.05,0.0,0.97857,2e-05,2.17067]
[1776657071005,55.89,74590.74,0.0,0.97835,2e-05,2.18952]
[1776657072031,55.89,74589.17,0.0,0.97832,2e-05,2.19228]
[1776657072504,55.89,74589.17,0.0,0.97832,2e-05,2.19228]
[1776657072550,55.89,74589.17,0.0,0.97832,2e-05,2.19228]
[1776657072696,55.89,74589.17,0.0,0.97832,2e-05,2.19228]
[1776657073022,55.89,74588.3,0.0,0.9783,2e-05,2.19372]
[1776657074029,55.89,74585.68,0.0,0.97824,2e-05,2.19839]
[1776657079067,55.88,74586.54,0.0,0.97827,2e-05,2.19587]
[1776657080072,55.88,74590.55,0.0,0.97836,2e-05,2.18829]
[1776657081079,55.88,74594.21,0.0,0.97845,2e-05,2.18137]
[1776657088128,55.87,74594.42,0.0,0.97846,2e-05,2.17973]
[1776657090142,55.87,74592.29,0.0,0.97842,2e-05,2.18333]
[1776657092156,55.87,74591.3,0.0,0.97843,2e-05,2.18159]
[1776657096184,55.86,74589.27,0.0,0.9784,2e-05,2.1847]
[1776657099206,55.86,74587.52,0.0,0.97836,2e-05,2.18742]
[1776657101220,55.86,74584.56,0.0,0.9783,2e-05,2.19254]
[1776657106152,55.85,74586.39,0.0,0.97835,2e-05,2.18828]
[1776657106255,55.85,74588.55,0.0,0.9784,2e-05,2.1843]
[1776657111289,55.85,74586.89,0.0,0.97837,2e-05,2.18654]
[1776657112296,55.85,74585.01,0.0,0.97834,2e-05,2.18983]
[1776657118339,55.84,74583.74,0.0,0.97832,2e-05,2.19113]
[1776657123374,55.83,74584.07,0.0,0.97834,2e-05,2.18964]
[1776657128409,55.83,74584.42,0.0,0.97836,2e-05,2.18815]
[1776657139486,55.82,74584.5,0.0,0.97838,2e-05,2.18616]
[1776657151570,55.8,74585.46,0.0,0.97845,2e-05,2.17917]
[1776657156605,55.8,74582.48,0.0,0.9784,2e-05,2.18388]
[1776657159626,55.8,74584.43,0.0,0.97845,2e-05,2.1798]
[1776657164663,55.79,74584.4,0.0,0.97845,2e-05,2.17908]
[1776657166677,55.79,74591.08,0.0,0.9786,2e-05,2.16651]
[1776657167684,55.79,74594.64,0.0,0.97868,2e-05,2.15986]
[1776657173726,55.78,74597.09,0.0,0.97874,2e-05,2.15469]
[1776657179772,55.78,74596.1,0.0,0.97873,2e-05,2.1558]
[1776657182793,55.78,74600.44,0.0,0.97883,2e-05,2.14752]
[1776657183800,55.78,74605.29,0.0,0.97893,2e-05,2.1386]
[1776657188834,55.77,74604.67,0.0,0.97892,2e-05,2.13928]
[1776657194878,55.77,74605.41,0.0,0.97895,2e-05,2.13743]
[1776657195884,55.77,74612.66,0.0,0.9791,2e-05,2.12422]
[1776657196891,55.77,74618.23,0.0,0.97922,2e-05,2.11412]
[1776657197897,55.77,74620.33,0.0,0.97927,2e-05,2.11031]
[1776657202933,55.77,74620.94,0.0,0.97928,2e-05,2.10904]
[1776657207968,55.77,74616.55,0.0,0.97919,2e-05,2.11676]
[1776657211996,55.76,74615.23,0.0,0.9792,2e-05,2.11573]
[1776657220054,55.76,74616.9,0.0,0.97923,2e-05,2.11235]
[1776657225090,55.76,74617.02,0.0,0.97924,2e-05,2.11195]
[1776657230126,55.76,74617.12,0.0,0.97924,2e-05,2.11159]
[1776657232140,55.76,74612.02,0.0,0.97914,2e-05,2.1207]
[1776657233147,55.76,74609.49,0.0,0.97908,2e-05,2.12523]
[1776657236168,55.76,74611.39,0.0,0.97913,2e-05,2.12163]
[1776657241203,55.76,74610.38,0.0,0.97911,2e-05,2.12319]
[1776657246238,55.75,74614.64,0.0,0.9792,2e-05,2.11522]
[1776657249259,55.75,74617.02,0.0,0.97925,2e-05,2.11073]
[1776657254342,55.75,74617.24,0.0,0.97926,2e-05,2.11006]
[1776657259387,55.75,74618.6,0.0,0.97929,2e-05,2.10737]
[1776657264423,55.75,74621.47,0.0,0.97936,2e-05,2.10197]
[1776657265688,55.75,74624.24,0.0,0.97942,2e-05,2.09696]
[1776657266414,55.75,74624.24,0.0,0.97942,2e-05,2.09696]
[1776657266652,55.75,74624.24,0.0,0.97942,2e-05,2.09696]
[1776657266657,55.75,74639.12,0.0,0.97973,2e-05,2.07043]
[1776657267451,55.75,74644.91,0.0,0.97985,2e-05,2.06021]
[1776657269375,55.75,74644.37,0.0,0.97984,2e-05,2.06119]
[1776657273797,55.75,74649.52,0.0,0.97997,2e-05,2.04911]
[1776657273849,55.75,74649.52,0.0,0.97997,2e-05,2.04911]
[1776657273940,55.75,74649.52,0.0,0.97997,2e-05,2.04911]
[1776657273946,55.75,74649.22,0.0,0.97996,2e-05,2.04969]
[1776657282583,55.75,74651.2,0.0,0.98,2e-05,2.04665]
[1776657283568,55.75,74655.65,0.0,0.98009,2e-05,2.0389]
[1776657284575,55.75,74659.02,0.0,0.98016,2e-05,2.03307]
[1776657286589,55.75,74663.92,0.0,0.98026,2e-05,2.02468]
[1776657287378,55.75,74663.92,0.0,0.98026,2e-05,2.02468]
[1776657287421,55.75,74663.92,0.0,0.98026,2e-05,2.02468]
[1776657287435,55.75,74663.92,0.0,0.98026,2e-05,2.02468]
[1776657290248,55.76,74665.46,0.0,0.98028,2e-05,2.02219]
[1776657290300,55.76,74665.46,0.0,0.98028,2e-05,2.02219]
[1776657290350,55.76,74665.76,0.0,0.98029,2e-05,2.02187]
[1776657290437,55.76,74665.76,0.0,0.98029,2e-05,2.02187]
[1776657293640,55.76,74662.74,0.0,0.98022,2e-05,2.02742]
[1776657297277,55.76,74661.76,0.0,0.9802,2e-05,2.02931]
[1776657297326,55.76,74661.76,0.0,0.9802,2e-05,2.02931]
[1776657297294,55.76,74661.97,0.0,0.9802,2e-05,2.02912]
[1776657297440,55.76,74661.97,0.0,0.9802,2e-05,2.02912]
[1776657297668,55.76,74661.79,0.0,0.9802,2e-05,2.02943]
[1776657304293,55.76,74662.19,0.0,0.9802,2e-05,2.02909]
[1776657306422,55.77,74661.76,0.0,0.98019,2e-05,2.0302]
[1776657306443,55.77,74661.76,0.0,0.98019,2e-05,2.0302]
[1776657306469,55.77,74661.76,0.0,0.98019,2e-05,2.0302]
[1776657306731,55.77,74661.62,0.0,0.98019,2e-05,2.03053]
[1776657311765,55.77,74661.55,0.0,0.98018,2e-05,2.03108]
[1776657313269,55.77,74661.55,0.0,0.98018,2e-05,2.03108]
[1776657313333,55.77,74661.76,0.0,0.98018,2e-05,2.03088]
[1776657313442,55.77,74661.76,0.0,0.98018,2e-05,2.03088]
[1776657314787,55.77,74656.78,0.0,0.98008,2e-05,2.03966]
[1776657317130,55.77,74656.12,0.0,0.98007,2e-05,2.04089]
[1776657317179,55.77,74656.12,0.0,0.98007,2e-05,2.04089]
[1776657317195,55.77,74656.12,0.0,0.98007,2e-05,2.04089]
[1776657317281,55.77,74655.98,0.0,0.98006,2e-05,2.04121]
[1776657318818,55.77,74649.19,0.0,0.97992,2e-05,2.05327]
[1776657320246,55.77,74649.19,0.0,0.97992,2e-05,2.05327]
[1776657320257,55.77,74649.19,0.0,0.97992,2e-05,2.05327]
[1776657320347,55.77,74645.37,0.0,0.97984,2e-05,2.06009]
[1776657320439,55.77,74645.37,0.0,0.97984,2e-05,2.06009]
[1776657320831,55.77,74642.59,0.0,0.97978,2e-05,2.065]
[1776657322845,55.77,74638.83,0.0,0.97971,2e-05,2.07171]
[1776657326874,55.77,74645.87,0.0,0.97985,2e-05,2.05936]
[1776657327881,55.77,74651.92,0.0,0.97997,2e-05,2.04875]
[1776657328888,55.77,74654.47,0.0,0.98003,2e-05,2.04434]
[1776657331103,55.77,74655.83,0.0,0.98005,2e-05,2.04202]
[1776657331155,55.77,74655.83,0.0,0.98005,2e-05,2.04202]
[1776657331216,55.77,74655.83,0.0,0.98005,2e-05,2.04202]
[1776657331256,55.78,74655.97,0.0,0.98008,2e-05,2.03873]
[1776657336944,55.78,74655.66,0.0,0.98007,2e-05,2.03974]
[1776657341978,55.78,74655.65,0.0,0.98007,2e-05,2.04016]
[1776657343175,55.78,74655.65,0.0,0.98007,2e-05,2.04016]
[1776657343198,55.78,74655.65,0.0,0.98007,2e-05,2.04016]
[1776657343294,55.78,74655.7,0.0,0.98007,2e-05,2.04016]
[1776657343442,55.78,74655.7,0.0,0.98007,2e-05,2.04016]
[1776657350035,55.79,74656.78,0.0,0.98008,2e-05,2.03887]
[1776657358091,55.79,74656.0,0.0,0.98006,2e-05,2.04094]
[1776657361111,55.79,74650.06,0.0,0.97993,2e-05,2.05162]
[1776657361953,55.79,74650.06,0.0,0.97993,2e-05,2.05162]
[1776657362003,55.79,74650.06,0.0,0.97993,2e-05,2.05162]
[1776657362197,55.79,74650.06,0.0,0.97993,2e-05,2.05162]
[1776657362263,55.79,74649.45,0.0,0.97992,2e-05,2.05276]
[1776657366595,55.79,74647.55,0.0,0.97988,2e-05,2.05637]
[1776657366645,55.79,74647.55,0.0,0.97988,2e-05,2.05637]
[1776657366699,55.79,74647.55,0.0,0.97988,2e-05,2.05637]
[1776657367154,55.79,74647.14,0.0,0.97987,2e-05,2.05716]
[1776657370174,55.8,74643.58,0.0,0.97979,2e-05,2.06363]
[1776657370897,55.8,74643.58,0.0,0.97979,2e-05,2.06363]
[1776657370936,55.8,74643.58,0.0,0.97979,2e-05,2.06363]
[1776657370947,55.8,74643.58,0.0,0.97979,2e-05,2.06363]
[1776657371182,55.8,74640.49,0.0,0.97973,2e-05,2.06914]
[1776657372953,55.8,74640.42,0.0,0.97973,2e-05,2.06931]
[1776657373197,55.8,74640.42,0.0,0.97973,2e-05,2.06931]
[1776657373300,55.8,74640.1,0.0,0.97972,2e-05,2.06991]
[1776657377224,55.8,74636.69,0.0,0.97965,2e-05,2.07611]
[1776657379626,55.8,74636.26,0.0,0.97964,2e-05,2.07694]
[1776657379641,55.8,74636.26,0.0,0.97964,2e-05,2.07694]
[1776657379700,55.8,74636.26,0.0,0.97964,2e-05,2.07694]
[1776657380245,55.8,74635.46,0.0,0.97962,2e-05,2.07838]
[1776657384273,55.8,74638.48,0.0,0.97968,2e-05,2.07313]
[1776657386325,55.8,74638.88,0.0,0.97969,2e-05,2.07246]
[1776657386419,55.8,74638.88,0.0,0.97969,2e-05,2.07246]
[1776657386400,55.8,74653.57,0.0,0.97999,2e-05,2.04659]
[1776657387306,55.8,74658.39,0.0,0.98009,2e-05,2.03818]
[1776657388302,55.8,74655.08,0.0,0.98002,2e-05,2.04406]
[1776657388719,55.8,74655.08,0.0,0.98002,2e-05,2.04406]
[1776657388767,55.8,74655.08,0.0,0.98002,2e-05,2.04406]
[1776657389309,55.8,74655.13,0.0,0.98002,2e-05,2.04406]
[1776657389585,55.8,74655.13,0.0,0.98002,2e-05,2.04406]
[1776657392866,55.8,74655.05,0.0,0.98005,2e-05,2.04132]
[1776657392869,55.8,74655.05,0.0,0.98005,2e-05,2.04132]
[1776657392939,55.8,74655.05,0.0,0.98005,2e-05,2.04132]
[1776657393904,55.8,74655.18,0.0,0.98005,2e-05,2.04118]
[1776657393942,55.8,74655.18,0.0,0.98005,2e-05,2.04118]
[1776657393957,55.8,74655.18,0.0,0.98005,2e-05,2.04118]
[1776657394344,55.8,74652.33,0.0,0.97999,2e-05,2.04626]
[1776657399147,55.81,74652.64,0.0,0.97999,2e-05,2.04601]
[1776657399190,55.81,74652.64,0.0,0.97999,2e-05,2.04601]
[1776657399248,55.81,74652.64,0.0,0.97999,2e-05,2.04607]
[1776657404415,55.81,74652.62,0.0,0.97999,2e-05,2.04653]
[1776657411048,55.81,74652.55,0.0,0.97998,2e-05,2.04665]
[1776657411089,55.81,74652.55,0.0,0.97998,2e-05,2.04665]
[1776657411194,55.81,74652.55,0.0,0.97998,2e-05,2.04665]
[1776657411464,55.81,74652.54,0.0,0.97998,2e-05,2.04713]
[1776657413109,55.81,74652.54,0.0,0.97998,2e-05,2.04713]
[1776657413160,55.81,74652.54,0.0,0.97998,2e-05,2.04713]
[1776657413189,55.81,74652.54,0.0,0.97998,2e-05,2.04713]
[1776657418515,55.81,74652.68,0.0,0.97998,2e-05,2.04731]
[1776657423550,55.82,74651.21,0.0,0.97994,2e-05,2.05017]
[1776657425191,55.82,74651.21,0.0,0.97994,2e-05,2.05017]
[1776657425240,55.82,74651.21,0.0,0.97994,2e-05,2.05017]
[1776657425441,55.82,74651.21,0.0,0.97994,2e-05,2.05017]
[1776657425268,55.82,74650.52,0.0,0.97993,2e-05,2.05144]
[1776657427445,55.82,74649.87,0.0,0.97992,2e-05,2.05263]
[1776657427497,55.82,74649.87,0.0,0.97992,2e-05,2.05263]
[1776657427692,55.82,74649.94,0.0,0.97992,2e-05,2.05255]
[1776657433620,55.82,74649.97,0.0,0.97991,2e-05,2.05281]
[1776657438093,55.82,74649.85,0.0,0.97991,2e-05,2.05314]
[1776657438146,55.82,74649.85,0.0,0.97991,2e-05,2.05314]
[1776657438193,55.82,74649.85,0.0,0.97991,2e-05,2.05314]
[1776657438195,55.82,74649.55,0.0,0.9799,2e-05,2.05371]
[1776657440108,55.82,74648.62,0.0,0.97988,2e-05,2.05538]
[1776657440157,55.82,74648.62,0.0,0.97988,2e-05,2.05538]
[1776657440190,55.82,74648.62,0.0,0.97988,2e-05,2.05538]
[1776657447719,55.82,74648.17,0.0,0.97987,2e-05,2.05648]
[1776657449509,55.82,74648.17,0.0,0.97987,2e-05,2.05648]
[1776657448726,55.82,74656.02,0.0,0.98003,2e-05,2.04272]
[1776657449545,55.82,74656.02,0.0,0.98003,2e-05,2.04272]
[1776657449699,55.82,74656.02,0.0,0.98003,2e-05,2.04272]
[1776657449733,55.82,74663.42,0.0,0.98018,2e-05,2.02984]
[1776657450740,55.82,74665.81,0.0,0.98023,2e-05,2.02576]
[1776657452098,55.82,74665.81,0.0,0.98023,2e-05,2.02576]
[1776657452146,55.82,74665.81,0.0,0.98023,2e-05,2.02576]
[1776657452198,55.82,74665.81,0.0,0.98023,2e-05,2.02576]
[1776657452269,55.82,74663.83,0.0,0.98022,2e-05,2.02617]
[1776657457789,55.83,74662.95,0.0,0.98019,2e-05,2.02817]
[1776657461176,55.83,74664.54,0.0,0.98022,2e-05,2.02555]
[1776657461190,55.83,74664.54,0.0,0.98022,2e-05,2.02555]
[1776657461228,55.83,74664.54,0.0,0.98022,2e-05,2.02555]
[1776657461277,55.83,74664.64,0.0,0.98023,2e-05,2.02546]
[1776657462532,55.83,74664.64,0.0,0.98023,2e-05,2.02546]
[1776657462700,55.83,74664.79,0.0,0.98023,2e-05,2.02527]
[1776657463407,55.83,74664.79,0.0,0.98023,2e-05,2.02527]
[1776657463443,55.83,74664.79,0.0,0.98023,2e-05,2.02527]
[1776657463457,55.83,74664.79,0.0,0.98023,2e-05,2.02527]
[1776657463452,55.83,74664.57,0.0,0.98022,2e-05,2.02574]
[1776657468823,55.83,74664.84,0.0,0.98022,2e-05,2.02558]
[1776657468939,55.83,74664.84,0.0,0.98022,2e-05,2.02558]
[1776657476922,55.84,74664.77,0.0,0.98021,2e-05,2.02647]
[1776657482391,55.84,74664.87,0.0,0.98021,2e-05,2.02654]
[1776657482441,55.84,74664.87,0.0,0.98021,2e-05,2.02654]
[1776657482536,55.84,74665.5,0.0,0.98022,2e-05,2.02569]
[1776657487999,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657488814,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657488938,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657488993,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657489045,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657489195,55.84,74665.48,0.0,0.98022,2e-05,2.02616]
[1776657489296,55.84,74665.48,0.0,0.98022,2e-05,2.02625]
[1776657491020,55.84,74669.01,0.0,0.98029,2e-05,2.02028]
[1776657499774,55.84,74669.01,0.0,0.98029,2e-05,2.02028]
[1776657499826,55.84,74669.01,0.0,0.98029,2e-05,2.02028]
[1776657499939,55.84,74669.01,0.0,0.98029,2e-05,2.02028]
[1776657500085,55.85,74664.28,0.0,0.98018,2e-05,2.02939]
[1776657501825,55.85,74662.5,0.0,0.98014,2e-05,2.03256]
[1776657501865,55.85,74662.5,0.0,0.98014,2e-05,2.03256]
[1776657501940,55.85,74662.5,0.0,0.98014,2e-05,2.03256]
[1776657506601,55.85,74662.85,0.0,0.98015,2e-05,2.03228]
[1776657506653,55.85,74662.85,0.0,0.98015,2e-05,2.03228]
[1776657506691,55.85,74662.85,0.0,0.98015,2e-05,2.03228]
[1776657506702,55.85,74662.85,0.0,0.98015,2e-05,2.03234]
[1776657508518,55.85,74662.85,0.0,0.98015,2e-05,2.03234]
[1776657508692,55.85,74662.61,0.0,0.98014,2e-05,2.03289]
[1776657512872,55.86,74664.29,0.0,0.9802,2e-05,2.02702]
[1776657513176,55.86,74664.77,0.0,0.98021,2e-05,2.02625]
[1776657515877,55.86,74664.75,0.0,0.98021,2e-05,2.02643]
[1776657515919,55.86,74664.75,0.0,0.98021,2e-05,2.02643]
[1776657516697,55.86,74664.0,0.0,0.98019,2e-05,2.02781]
[1776657517100,55.86,74664.0,0.0,0.98019,2e-05,2.02781]
[1776657520120,55.86,74664.49,0.0,0.9802,2e-05,2.02717]
[1776657520172,55.86,74664.49,0.0,0.9802,2e-05,2.02717]
[1776657520774,55.86,74664.74,0.0,0.9802,2e-05,2.0268]
[1776657521232,55.86,74664.66,0.0,0.9802,2e-05,2.02701]
[1776657525259,55.86,74667.57,0.0,0.98026,2e-05,2.02223]
[1776657526574,55.86,74667.57,0.0,0.98026,2e-05,2.02223]
[1776657526577,55.86,74667.57,0.0,0.98026,2e-05,2.02223]
[1776657526267,55.86,74669.49,0.0,0.98029,2e-05,2.01898]
[1776657526688,55.86,74669.49,0.0,0.98029,2e-05,2.01898]
[1776657527274,55.86,74669.56,0.0,0.9803,2e-05,2.01894]
[1776657527782,55.86,74669.56,0.0,0.9803,2e-05,2.01894]
[1776657527904,55.86,74669.56,0.0,0.9803,2e-05,2.01894]
[1776657527937,55.86,74669.56,0.0,0.9803,2e-05,2.01894]
[1776657535330,55.87,74669.53,0.0,0.98029,2e-05,2.01968]
[1776657537783,55.87,74669.31,0.0,0.98028,2e-05,2.02015]
[1776657537786,55.87,74669.31,0.0,0.98028,2e-05,2.02015]
[1776657537939,55.87,74669.31,0.0,0.98028,2e-05,2.02015]
[1776657540365,55.87,74666.1,0.0,0.98021,2e-05,2.02607]
[1776657544786,55.87,74664.73,0.0,0.98018,2e-05,2.02876]
[1776657544834,55.87,74664.73,0.0,0.98018,2e-05,2.02876]
[1776657544944,55.87,74664.73,0.0,0.98018,2e-05,2.02876]
[1776657551442,55.88,74663.04,0.0,0.98014,2e-05,2.03219]
[1776657553603,55.88,74663.04,0.0,0.98014,2e-05,2.03219]
[1776657553652,55.88,74663.04,0.0,0.98014,2e-05,2.03219]
[1776657553697,55.88,74663.04,0.0,0.98014,2e-05,2.03219]
[1776657560368,55.88,74662.51,0.0,0.98013,2e-05,2.03349]
[1776657560420,55.88,74662.51,0.0,0.98013,2e-05,2.03349]
[1776657560442,55.88,74662.51,0.0,0.98013,2e-05,2.03349]
[1776657565394,55.88,74662.35,0.0,0.98012,2e-05,2.03413]
[1776657565446,55.88,74662.35,0.0,0.98012,2e-05,2.03413]
[1776657570936,55.88,74663.15,0.0,0.98013,2e-05,2.03303]
[1776657575772,55.89,74663.39,0.0,0.98016,2e-05,2.02998]
[1776657575819,55.89,74663.39,0.0,0.98016,2e-05,2.02998]
[1776657575937,55.89,74663.39,0.0,0.98016,2e-05,2.02998]
[1776657585683,55.89,74663.26,0.0,0.98015,2e-05,2.03083]
[1776657588312,55.89,74664.47,0.0,0.98017,2e-05,2.02879]
[1776657588446,55.89,74664.47,0.0,0.98017,2e-05,2.02879]
[1776657593739,55.89,74664.78,0.0,0.98017,2e-05,2.0287]
[1776657597741,55.89,74664.86,0.0,0.98017,2e-05,2.02875]
[1776657597791,55.89,74664.86,0.0,0.98017,2e-05,2.02875]
[1776657597935,55.89,74664.86,0.0,0.98017,2e-05,2.02875]
[1776657603758,55.9,74666.75,0.0,0.98021,2e-05,2.02587]
[1776657603805,55.9,74666.75,0.0,0.98021,2e-05,2.02587]
[1776657603939,55.9,74666.75,0.0,0.98021,2e-05,2.02587]
[1776657609851,55.9,74667.08,0.0,0.98021,2e-05,2.02583]
[1776657611689,55.9,74667.08,0.0,0.98021,2e-05,2.02583]
[1776657611733,55.9,74667.79,0.0,0.98022,2e-05,2.02467]
[1776657611938,55.9,74667.79,0.0,0.98022,2e-05,2.02467]
[1776657617907,55.9,74666.06,0.0,0.98018,2e-05,2.02822]
[1776657622943,55.91,74665.92,0.0,0.98017,2e-05,2.02883]
[1776657625309,55.91,74665.92,0.0,0.98017,2e-05,2.02883]
[1776657625356,55.91,74665.92,0.0,0.98017,2e-05,2.02883]
[1776657625437,55.91,74665.92,0.0,0.98017,2e-05,2.02883]
[1776657630999,55.91,74665.67,0.0,0.98019,2e-05,2.0267]
[1776657636035,55.91,74665.31,0.0,0.98018,2e-05,2.02769]
[1776657638347,55.91,74665.32,0.0,0.98018,2e-05,2.02774]
[1776657638448,55.91,74662.24,0.0,0.98012,2e-05,2.03318]
[1776657639057,55.91,74659.0,0.0,0.98005,2e-05,2.0389]
[1776657640064,55.91,74660.82,0.0,0.98008,2e-05,2.03578]
[1776657641878,55.92,74660.75,0.0,0.98008,2e-05,2.03596]
[1776657642078,55.92,74660.94,0.0,0.98009,2e-05,2.03569]
[1776657647113,55.92,74656.4,0.0,0.97999,2e-05,2.04394]
[1776657648120,55.92,74654.23,0.0,0.97994,2e-05,2.04779]
[1776657650301,55.92,74654.23,0.0,0.97994,2e-05,2.04779]
[1776657650348,55.92,74654.23,0.0,0.97994,2e-05,2.04779]
[1776657650436,55.92,74654.23,0.0,0.97994,2e-05,2.04779]
[1776657651142,55.92,74649.34,0.0,0.97984,2e-05,2.05651]
[1776657652148,55.92,74647.22,0.0,0.9798,2e-05,2.06027]
[1776657655169,55.92,74643.64,0.0,0.97972,2e-05,2.06666]
[1776657660204,55.92,74641.43,0.0,0.97968,2e-05,2.07062]
[1776657663234,55.92,74638.87,0.0,0.97962,2e-05,2.07518]
[1776657664023,55.92,74638.87,0.0,0.97962,2e-05,2.07518]
[1776657664074,55.92,74638.87,0.0,0.97962,2e-05,2.07518]
[1776657664195,55.92,74638.87,0.0,0.97962,2e-05,2.07518]
[1776657664241,55.92,74635.96,0.0,0.97956,2e-05,2.08034]
[1776657666255,55.92,74634.08,0.0,0.97952,2e-05,2.08361]
[1776657667263,55.92,74628.06,0.0,0.9794,2e-05,2.09432]
[1776657668662,55.92,74628.06,0.0,0.9794,2e-05,2.09432]
[1776657668702,55.92,74628.06,0.0,0.9794,2e-05,2.09432]
[1776657668818,55.92,74627.52,0.0,0.97939,2e-05,2.09526]
[1776657668941,55.92,74627.52,0.0,0.97939,2e-05,2.09526]
[1776657669277,55.92,74627.72,0.0,0.97939,2e-05,2.09487]
[1776657669769,55.92,74627.72,0.0,0.97939,2e-05,2.09487]
[1776657674315,55.92,74629.72,0.0,0.97943,2e-05,2.09118]
[1776657675901,55.92,74630.88,0.0,0.97946,2e-05,2.0891]
[1776657675942,55.92,74630.88,0.0,0.97946,2e-05,2.0891]
[1776657679363,55.92,74630.88,0.0,0.97946,2e-05,2.08906]
[1776657682371,55.92,74628.92,0.0,0.97942,2e-05,2.09251]
[1776657687405,55.92,74628.0,0.0,0.9794,2e-05,2.09408]
[1776657692441,55.92,74625.9,0.0,0.97939,2e-05,2.09458]
[1776657697476,55.92,74626.39,0.0,0.9794,2e-05,2.09362]
[1776657702512,55.92,74626.56,0.0,0.9794,2e-05,2.09324]
[1776657707547,55.92,74624.5,0.0,0.97936,2e-05,2.09682]
[1776657712582,55.91,74624.27,0.0,0.97936,2e-05,2.0971]
[1776657717619,55.91,74637.37,0.0,0.97963,2e-05,2.07367]
[1776657718626,55.91,74642.83,0.0,0.97975,2e-05,2.064]
[1776657719633,55.91,74640.29,0.0,0.97969,2e-05,2.0685]
[1776657720643,55.91,74642.77,0.0,0.97974,2e-05,2.06415]
[1776657721648,55.91,74644.87,0.0,0.97979,2e-05,2.06047]
[1776657722655,55.91,74646.85,0.0,0.97983,2e-05,2.05701]
[1776657723662,55.91,74658.08,0.0,0.98006,2e-05,2.03734]
[1776657724669,55.91,74662.23,0.0,0.98014,2e-05,2.03014]
[1776657725132,55.91,74662.23,0.0,0.98014,2e-05,2.03014]
[1776657725676,55.91,74663.71,0.0,0.98017,2e-05,2.02763]
[1776657726683,55.92,74661.08,0.0,0.98012,2e-05,2.0323]
[1776657727690,55.92,74657.78,0.0,0.98005,2e-05,2.03815]
[1776657732725,55.92,74656.88,0.0,0.98003,2e-05,2.04005]
[1776657738767,55.92,74655.45,0.0,0.97999,2e-05,2.04294]
[1776657743803,55.92,74654.53,0.0,0.97997,2e-05,2.04483]
[1776657748838,55.93,74652.82,0.0,0.97993,2e-05,2.04852]
[1776657754880,55.93,74653.63,0.0,0.97997,2e-05,2.04429]
[1776657757901,55.93,74646.75,0.0,0.97983,2e-05,2.05655]
[1776657758908,55.93,74638.62,0.0,0.97966,2e-05,2.07094]
[1776657759915,55.93,74634.06,0.0,0.97956,2e-05,2.07914]
[1776657764950,55.93,74633.92,0.0,0.97956,2e-05,2.0793]
[1776657768978,55.93,74629.11,0.0,0.97946,2e-05,2.08785]
[1776657769985,55.93,74627.02,0.0,0.97941,2e-05,2.09156]
[1776657773006,55.93,74624.76,0.0,0.97937,2e-05,2.09553]
[1776657778041,55.93,74624.59,0.0,0.97937,2e-05,2.09571]
[1776657783076,55.93,74623.79,0.0,0.97935,2e-05,2.09701]
[1776657786066,55.93,74623.76,0.0,0.97935,2e-05,2.09704]
[1776657792140,55.93,74622.81,0.0,0.97933,2e-05,2.09848]
[1776657799190,55.93,74623.0,0.0,0.97934,2e-05,2.09791]
[1776657802210,55.92,74625.34,0.0,0.97939,2e-05,2.09363]
[1776657807246,55.92,74626.02,0.0,0.97941,2e-05,2.09228]
[1776657812281,55.92,74634.88,0.0,0.97962,2e-05,2.07325]
[1776657813288,55.92,74633.64,0.0,0.9796,2e-05,2.07543]
[1776657814295,55.92,74631.81,0.0,0.97956,2e-05,2.07868]
[1776657817955,55.92,74632.86,0.0,0.97958,2e-05,2.07681]
[1776657818325,55.92,74632.76,0.0,0.97958,2e-05,2.07699]
[1776657819967,55.92,74633.42,0.0,0.97959,2e-05,2.07582]
[1776657820338,55.92,74632.86,0.0,0.97958,2e-05,2.07682]
[1776657823360,55.92,74634.87,0.0,0.97962,2e-05,2.07327]
[1776657824519,55.92,74634.87,0.0,0.97962,2e-05,2.07327]
[1776657827387,55.92,74638.19,0.0,0.97969,2e-05,2.06746]
[1776657828395,55.92,74642.26,0.0,0.97977,2e-05,2.06029]
[1776657829402,55.92,74645.15,0.0,0.97983,2e-05,2.05524]
[1776657832423,55.92,74648.07,0.0,0.97989,2e-05,2.05024]
[1776657837458,55.93,74648.07,0.0,0.97989,2e-05,2.0505]
[1776657841487,55.93,74645.88,0.0,0.97984,2e-05,2.05456]
[1776657842494,55.93,74638.2,0.0,0.97968,2e-05,2.06815]
[1776657843501,55.93,74634.05,0.0,0.9796,2e-05,2.07552]
[1776657848537,55.93,74633.44,0.0,0.97958,2e-05,2.07664]
[1776657853572,55.93,74632.66,0.0,0.97957,2e-05,2.07807]
[1776657859614,55.93,74631.21,0.0,0.97953,2e-05,2.08071]
[1776657860112,55.93,74631.21,0.0,0.97953,2e-05,2.08071]
[1776657860829,55.93,74626.44,0.0,0.97943,2e-05,2.08921]
[1776657861628,55.93,74621.48,0.0,0.97933,2e-05,2.09805]
[1776657862635,55.93,74617.93,0.0,0.97925,2e-05,2.10439]
[1776657867670,55.93,74617.71,0.0,0.97925,2e-05,2.10461]
[1776657872705,55.93,74618.75,0.0,0.97931,2e-05,2.09938]
[1776657877774,55.93,74618.68,0.0,0.97931,2e-05,2.09941]
[1776657883781,55.93,74618.33,0.0,0.9793,2e-05,2.09985]
[1776657887810,55.92,74615.19,0.0,0.97924,2e-05,2.10537]
[1776657888817,55.92,74611.91,0.0,0.97917,2e-05,2.11123]
[1776657889824,55.92,74604.24,0.0,0.979,2e-05,2.12501]
[1776657890831,55.92,74600.48,0.0,0.97892,2e-05,2.13177]
[1776657891837,55.92,74597.17,0.0,0.97885,2e-05,2.1377]
[1776657893851,55.92,74593.04,0.0,0.97876,2e-05,2.14503]
[1776657895866,55.92,74590.47,0.0,0.97871,2e-05,2.14952]
[1776657900902,55.92,74590.62,0.0,0.97872,2e-05,2.14871]
[1776657902916,55.92,74587.72,0.0,0.97866,2e-05,2.15378]
[1776657903923,55.92,74583.22,0.0,0.97856,2e-05,2.1619]
[1776657904930,55.91,74577.93,0.0,0.97845,2e-05,2.17148]
[1776657906944,55.91,74576.69,0.0,0.97843,2e-05,2.17348]
[1776657911979,55.91,74573.38,0.0,0.97836,2e-05,2.17864]
[1776657913993,55.9,74570.95,0.0,0.97831,2e-05,2.18279]
[1776657917014,55.9,74565.02,0.0,0.97819,2e-05,2.19323]
[1776657918021,55.9,74561.55,0.0,0.97811,2e-05,2.19946]
[1776657920035,55.9,74558.33,0.0,0.97805,2e-05,2.20504]
[1776657921087,55.9,74558.33,0.0,0.97805,2e-05,2.20504]
[1776657921355,55.9,74558.33,0.0,0.97805,2e-05,2.20504]
[1776657921454,55.9,74550.28,0.0,0.97787,2e-05,2.21983]
[1776657922049,55.89,74553.78,0.0,0.97795,2e-05,2.21306]
[1776657924386,55.89,74552.82,0.0,0.97793,2e-05,2.21462]
[1776657924456,55.89,74552.28,0.0,0.97792,2e-05,2.2154]
[1776657925973,55.89,74552.28,0.0,0.97792,2e-05,2.2154]
[1776657925981,55.89,74552.28,0.0,0.97792,2e-05,2.2154]
[1776657926187,55.89,74553.77,0.0,0.97796,2e-05,2.21239]
[1776657932119,55.88,74554.57,0.0,0.97803,2e-05,2.20605]
[1776657935139,55.88,74561.27,0.0,0.97818,2e-05,2.19296]
[1776657936696,55.88,74563.4,0.0,0.97823,2e-05,2.18882]
[1776657938480,55.87,74564.43,0.0,0.97826,2e-05,2.18673]
[1776657938532,55.87,74564.43,0.0,0.97826,2e-05,2.18673]
[1776657938687,55.87,74564.43,0.0,0.97826,2e-05,2.18673]
[1776657944203,55.87,74564.39,0.0,0.97827,2e-05,2.18554]
[1776657949238,55.86,74563.98,0.0,0.97827,2e-05,2.18539]
[1776657953266,55.86,74558.8,0.0,0.97817,2e-05,2.19426]
[1776657956237,55.85,74558.88,0.0,0.97817,2e-05,2.19372]
[1776657956285,55.85,74558.88,0.0,0.97817,2e-05,2.19372]
[1776657956435,55.85,74558.88,0.0,0.97817,2e-05,2.19372]
[1776657963857,55.84,74557.15,0.0,0.97815,2e-05,2.19559]
[1776657963931,55.84,74557.15,0.0,0.97815,2e-05,2.19559]
[1776657964206,55.84,74556.61,0.0,0.97814,2e-05,2.1964]
[1776657965350,55.84,74559.42,0.0,0.97821,2e-05,2.19081]
[1776657967363,55.84,74568.75,0.0,0.97842,2e-05,2.17321]
[1776657968740,55.84,74568.75,0.0,0.97842,2e-05,2.17321]
[1776657968790,55.84,74568.75,0.0,0.97842,2e-05,2.17321]
[1776657968935,55.84,74568.75,0.0,0.97842,2e-05,2.17321]
[1776657968956,55.84,74567.7,0.0,0.9784,2e-05,2.17499]
[1776657974412,55.83,74561.58,0.0,0.97827,2e-05,2.18534]
[1776657975264,55.83,74561.58,0.0,0.97827,2e-05,2.18534]
[1776657975313,55.83,74561.58,0.0,0.97827,2e-05,2.18534]
[1776657975443,55.83,74561.58,0.0,0.97827,2e-05,2.18534]
[1776657980751,55.83,74562.86,0.0,0.97831,2e-05,2.18211]
[1776657980803,55.83,74562.86,0.0,0.97831,2e-05,2.18211]
[1776657980941,55.83,74562.86,0.0,0.97831,2e-05,2.18211]
[1776657981023,55.83,74566.3,0.0,0.97839,2e-05,2.17559]
[1776657987504,55.82,74566.17,0.0,0.9784,2e-05,2.17477]
[1776657989877,55.82,74566.02,0.0,0.9784,2e-05,2.1749]
[1776657989920,55.82,74566.02,0.0,0.9784,2e-05,2.1749]
[1776657989941,55.82,74566.02,0.0,0.9784,2e-05,2.1749]
[1776657995560,55.81,74565.95,0.0,0.97844,2e-05,2.17073]
[1776657996566,55.81,74576.83,0.0,0.97868,2e-05,2.15063]
[1776657997888,55.81,74576.83,0.0,0.97868,2e-05,2.15063]
[1776657997940,55.81,74576.83,0.0,0.97868,2e-05,2.15063]
[1776657997946,55.81,74576.83,0.0,0.97868,2e-05,2.15063]
[1776657998041,55.81,74581.07,0.0,0.97877,2e-05,2.14278]
[1776657999124,55.81,74580.49,0.0,0.97876,2e-05,2.14375]
[1776657999195,55.81,74580.49,0.0,0.97876,2e-05,2.14375]
[1776658004622,55.81,74581.83,0.0,0.9788,2e-05,2.14075]
[1776658006637,55.8,74583.98,0.0,0.97884,2e-05,2.13666]
[1776658007644,55.8,74583.98,0.0,0.97884,2e-05,2.13666]
[1776658007691,55.8,74583.98,0.0,0.97884,2e-05,2.13666]
[1776658007938,55.8,74583.98,0.0,0.97884,2e-05,2.13666]
[1776658014693,55.8,74583.58,0.0,0.97884,2e-05,2.13673]
[1776658019729,55.8,74583.42,0.0,0.97884,2e-05,2.13663]
[1776658020735,55.8,74580.2,0.0,0.97878,2e-05,2.14241]
[1776658021407,55.8,74580.2,0.0,0.97878,2e-05,2.14241]
[1776658021412,55.8,74580.2,0.0,0.97878,2e-05,2.14241]
[1776658021441,55.8,74580.2,0.0,0.97878,2e-05,2.14241]
[1776658021741,55.8,74577.15,0.0,0.97871,2e-05,2.14789]
[1776658023756,55.79,74572.25,0.0,0.97861,2e-05,2.15665]
[1776658025770,55.79,74570.2,0.0,0.97856,2e-05,2.16018]
[1776658026642,55.79,74570.2,0.0,0.97856,2e-05,2.16018]
[1776658026689,55.79,74570.2,0.0,0.97856,2e-05,2.16018]
[1776658026694,55.79,74570.2,0.0,0.97856,2e-05,2.16018]
[1776658027241,55.79,74570.74,0.0,0.97858,2e-05,2.15907]
[1776658027458,55.79,74570.74,0.0,0.97858,2e-05,2.15907]
[1776658033826,55.79,74570.52,0.0,0.97858,2e-05,2.15866]
[1776658035195,55.79,74570.43,0.0,0.97858,2e-05,2.15871]
[1776658035239,55.79,74570.43,0.0,0.97858,2e-05,2.15871]
[1776658035438,55.79,74570.43,0.0,0.97858,2e-05,2.15871]
[1776658040875,55.78,74569.95,0.0,0.97858,2e-05,2.15892]
[1776658045910,55.78,74569.68,0.0,0.97858,2e-05,2.15886]
[1776658050945,55.78,74569.69,0.0,0.97859,2e-05,2.15829]
[1776658052846,55.77,74569.64,0.0,0.97862,2e-05,2.15503]
[1776658052895,55.77,74569.64,0.0,0.97862,2e-05,2.15503]
[1776658052939,55.77,74569.64,0.0,0.97862,2e-05,2.15503]
[1776658059001,55.77,74569.85,0.0,0.97863,2e-05,2.15392]
[1776658064727,55.77,74569.7,0.0,0.97863,2e-05,2.15389]
[1776658064779,55.77,74569.7,0.0,0.97863,2e-05,2.15389]
[1776658064937,55.77,74569.7,0.0,0.97863,2e-05,2.15389]
[1776658067875,55.76,74569.73,0.0,0.97864,2e-05,2.15333]
[1776658067961,55.76,74569.73,0.0,0.97864,2e-05,2.15333]
[1776658068065,55.76,74564.57,0.0,0.97853,2e-05,2.1627]
[1776658073099,55.76,74566.14,0.0,0.97857,2e-05,2.15925]
[1776658078028,55.76,74565.74,0.0,0.97856,2e-05,2.15953]
[1776658078077,55.76,74565.74,0.0,0.97856,2e-05,2.15953]
[1776658078197,55.76,74566.4,0.0,0.97858,2e-05,2.1581]
[1776658080149,55.76,74579.34,0.0,0.97886,2e-05,2.13434]
[1776658081156,55.75,74585.33,0.0,0.97899,2e-05,2.12336]
[1776658081704,55.75,74585.33,0.0,0.97899,2e-05,2.12336]
[1776658081943,55.75,74585.33,0.0,0.97899,2e-05,2.12336]
[1776658082163,55.75,74586.31,0.0,0.97902,2e-05,2.12146]
[1776658083170,55.75,74590.95,0.0,0.97912,2e-05,2.11258]
[1776658084177,55.75,74596.05,0.0,0.97923,2e-05,2.10339]
[1776658085184,55.75,74597.12,0.0,0.97925,2e-05,2.10141]
[1776658087150,55.75,74596.78,0.0,0.97925,2e-05,2.102]
[1776658087155,55.75,74596.78,0.0,0.97925,2e-05,2.102]
[1776658087191,55.75,74596.78,0.0,0.97925,2e-05,2.102]
[1776658092232,55.75,74597.42,0.0,0.97926,2e-05,2.10071]
[1776658097268,55.75,74598.29,0.0,0.97928,2e-05,2.09901]
[1776658098275,55.75,74593.99,0.0,0.97919,2e-05,2.10671]
[1776658099282,55.75,74589.49,0.0,0.97909,2e-05,2.11479]
[1776658101438,55.75,74589.05,0.0,0.97909,2e-05,2.11553]
[1776658101477,55.75,74589.05,0.0,0.97909,2e-05,2.11553]
[1776658101689,55.75,74589.05,0.0,0.97909,2e-05,2.11553]
[1776658107338,55.75,74588.51,0.0,0.97908,2e-05,2.11612]
[1776658108345,55.74,74584.78,0.0,0.979,2e-05,2.12281]
[1776658109759,55.74,74584.78,0.0,0.979,2e-05,2.12281]
[1776658109811,55.74,74584.78,0.0,0.979,2e-05,2.12281]
[1776658109941,55.74,74584.78,0.0,0.979,2e-05,2.12281]
[1776658115395,55.74,74588.56,0.0,0.97912,2e-05,2.11236]
[1776658118091,55.74,74588.56,0.0,0.97912,2e-05,2.11236]
[1776658118143,55.74,74588.56,0.0,0.97912,2e-05,2.11236]
[1776658118192,55.74,74588.56,0.0,0.97912,2e-05,2.11236]
[1776658123105,55.74,74588.57,0.0,0.97912,2e-05,2.11207]
[1776658123107,55.74,74588.57,0.0,0.97912,2e-05,2.11207]
[1776658123187,55.74,74588.57,0.0,0.97912,2e-05,2.11207]
[1776658131895,55.74,74590.38,0.0,0.97916,2e-05,2.10857]
[1776658131936,55.74,74590.38,0.0,0.97916,2e-05,2.10857]
[1776658132298,55.74,74590.3,0.0,0.97916,2e-05,2.10856]
[1776658140571,55.74,74590.22,0.0,0.97916,2e-05,2.10837]
[1776658142221,55.74,74590.22,0.0,0.97916,2e-05,2.10837]
[1776658142228,55.74,74590.22,0.0,0.97916,2e-05,2.10837]
[1776658141578,55.74,74587.06,0.0,0.9791,2e-05,2.11404]
[1776658142437,55.74,74587.06,0.0,0.9791,2e-05,2.11404]
[1776658145606,55.73,74589.43,0.0,0.97915,2e-05,2.10956]
[1776658148159,55.73,74590.19,0.0,0.97917,2e-05,2.10815]
[1776658148171,55.73,74590.19,0.0,0.97917,2e-05,2.10815]
[1776658148191,55.73,74590.19,0.0,0.97917,2e-05,2.10815]
[1776658152657,55.73,74593.04,0.0,0.97923,2e-05,2.10281]
[1776658156687,55.73,74594.86,0.0,0.97927,2e-05,2.09945]
[1776658162729,55.73,74595.33,0.0,0.97928,2e-05,2.09849]
[1776658171791,55.73,74595.29,0.0,0.97931,2e-05,2.09517]
[1776658172799,55.73,74597.19,0.0,0.97935,2e-05,2.09174]
[1776658181862,55.73,74594.05,0.0,0.97929,2e-05,2.09728]
[1776658182869,55.73,74589.55,0.0,0.97919,2e-05,2.10536]
[1776658188910,55.73,74588.89,0.0,0.97918,2e-05,2.10635]
[1776658189918,55.73,74581.98,0.0,0.97903,2e-05,2.1188]
[1776658190925,55.73,74575.07,0.0,0.97888,2e-05,2.13129]
[1776658191932,55.73,74572.61,0.0,0.97883,2e-05,2.1357]
[1776658194952,55.73,74568.48,0.0,0.97874,2e-05,2.14298]
[1776658195960,55.72,74565.43,0.0,0.97868,2e-05,2.14846]
[1776658197974,55.72,74563.42,0.0,0.97864,2e-05,2.15193]
[1776658200995,55.72,74569.32,0.0,0.97877,2e-05,2.14081]
[1776658202002,55.72,74572.23,0.0,0.97883,2e-05,2.13541]
[1776658204020,55.72,74575.07,0.0,0.9789,2e-05,2.13009]
[1776658209055,55.72,74574.97,0.0,0.9789,2e-05,2.12991]
[1776658214090,55.71,74572.84,0.0,0.97886,2e-05,2.13341]
[1776658220132,55.71,74571.78,0.0,0.97884,2e-05,2.13484]
[1776658226175,55.71,74571.1,0.0,0.97883,2e-05,2.13559]
[1776658234231,55.7,74570.26,0.0,0.97885,2e-05,2.13324]
[1776658246315,55.7,74570.95,0.0,0.97888,2e-05,2.1311]
[1776658252357,55.7,74570.98,0.0,0.97888,2e-05,2.13058]
[1776658257392,55.69,74570.6,0.0,0.97888,2e-05,2.13094]
[1776658260413,55.69,74568.27,0.0,0.97883,2e-05,2.13506]
[1776658261420,55.69,74566.42,0.0,0.97879,2e-05,2.13829]
[1776658263434,55.69,74564.32,0.0,0.97875,2e-05,2.14197]
[1776658268469,55.69,74562.07,0.0,0.9787,2e-05,2.14565]
[1776658273503,55.69,74562.1,0.0,0.97871,2e-05,2.14515]
[1776658276525,55.68,74558.8,0.0,0.97864,2e-05,2.15094]
[1776658277532,55.68,74555.49,0.0,0.97857,2e-05,2.15692]
[1776658282566,55.68,74555.03,0.0,0.97856,2e-05,2.15723]
[1776658285587,55.68,74553.18,0.0,0.97853,2e-05,2.16028]
[1776658289615,55.67,74549.51,0.0,0.97845,2e-05,2.16656]
[1776658290884,55.67,74549.51,0.0,0.97845,2e-05,2.16656]
[1776658290920,55.67,74549.51,0.0,0.97845,2e-05,2.16656]
[1776658290936,55.67,74549.51,0.0,0.97845,2e-05,2.16656]
[1776658290982,55.67,74547.01,0.0,0.9784,2e-05,2.17104]
[1776658291630,55.67,74552.03,0.0,0.97854,2e-05,2.15838]
[1776658292637,55.67,74554.1,0.0,0.97859,2e-05,2.15445]
[1776658297672,55.67,74554.04,0.0,0.97859,2e-05,2.15398]
[1776658302706,55.66,74554.29,0.0,0.97861,2e-05,2.15292]
[1776658307742,55.66,74553.39,0.0,0.97859,2e-05,2.15396]
[1776658312971,55.66,74553.39,0.0,0.97859,2e-05,2.15396]
[1776658315798,55.65,74549.69,0.0,0.97852,2e-05,2.15975]
[1776658317812,55.65,74547.94,0.0,0.97849,2e-05,2.16269]
[1776658318819,55.65,74544.69,0.0,0.97842,2e-05,2.16854]
[1776658323854,55.65,74544.85,0.0,0.97843,2e-05,2.16747]
[1776658324861,55.65,74547.11,0.0,0.97848,2e-05,2.16315]
[1776658325868,55.64,74548.92,0.0,0.97853,2e-05,2.15967]
[1776658330903,55.64,74550.5,0.0,0.97857,2e-05,2.15608]
[1776658335938,55.64,74551.0,0.0,0.97859,2e-05,2.15449]
[1776658340978,55.63,74552.37,0.0,0.97862,2e-05,2.15132]
[1776658345008,55.63,74554.43,0.0,0.97868,2e-05,2.14705]
[1776658350040,55.62,74554.42,0.0,0.97868,2e-05,2.14648]
[1776658364139,55.61,74554.28,0.0,0.97873,2e-05,2.14193]
[1776658370181,55.61,74554.57,0.0,0.97874,2e-05,2.14078]
[1776658371192,55.61,74557.11,0.0,0.9788,2e-05,2.13603]
[1776658372195,55.61,74565.3,0.0,0.97898,2e-05,2.12101]
[1776658373203,55.61,74568.33,0.0,0.97904,2e-05,2.11544]
[1776658376224,55.61,74570.41,0.0,0.97909,2e-05,2.11151]
[1776658381259,55.61,74572.11,0.0,0.97913,2e-05,2.1082]
[1776658383273,55.61,74574.1,0.0,0.97917,2e-05,2.10453]
[1776658388308,55.6,74573.06,0.0,0.97915,2e-05,2.10626]
[1776658394350,55.6,74571.52,0.0,0.97912,2e-05,2.10884]
[1776658399385,55.6,74571.3,0.0,0.97912,2e-05,2.10907]
[1776658409455,55.6,74570.09,0.0,0.9791,2e-05,2.11091]
[1776658410461,55.6,74565.47,0.0,0.979,2e-05,2.11926]
[1776658415497,55.6,74565.16,0.0,0.97902,2e-05,2.11632]
[1776658419525,55.6,74567.04,0.0,0.97907,2e-05,2.11274]
[1776658424560,55.6,74566.92,0.0,0.97907,2e-05,2.11277]
[1776658430602,55.59,74566.78,0.0,0.97907,2e-05,2.11279]
[1776658435637,55.59,74565.04,0.0,0.97903,2e-05,2.11575]
[1776658440672,55.59,74564.5,0.0,0.97902,2e-05,2.11652]
[1776658441679,55.59,74561.01,0.0,0.97895,2e-05,2.12282]
[1776658443693,55.59,74555.44,0.0,0.97883,2e-05,2.13287]
[1776658448727,55.59,74553.84,0.0,0.9788,2e-05,2.13543]
[1776658453762,55.59,74552.03,0.0,0.97876,2e-05,2.13837]
[1776658458798,55.58,74551.27,0.0,0.97875,2e-05,2.13939]
[1776658464840,55.58,74549.65,0.0,0.97872,2e-05,2.14192]
[1776658477932,55.57,74549.72,0.0,0.97876,2e-05,2.13761]
[1776658482966,55.57,74549.44,0.0,0.97876,2e-05,2.13781]
[1776658483973,55.57,74546.9,0.0,0.9787,2e-05,2.1424]
[1776658485987,55.57,74544.62,0.0,0.97866,2e-05,2.14644]
[1776658491022,55.57,74542.35,0.0,0.97861,2e-05,2.15019]
[1776658492029,55.57,74537.95,0.0,0.97852,2e-05,2.1582]
[1776658496056,55.57,74536.01,0.0,0.97848,2e-05,2.16134]
[1776658500578,55.56,74538.29,0.0,0.97853,2e-05,2.15667]
[1776658505123,55.56,74535.63,0.0,0.97848,2e-05,2.16103]
[1776658511165,55.55,74535.03,0.0,0.97848,2e-05,2.16142]
[1776658517207,55.55,74534.88,0.0,0.97848,2e-05,2.16098]
[1776658522243,55.55,74536.51,0.0,0.97852,2e-05,2.15738]
[1776658527277,55.54,74536.88,0.0,0.97854,2e-05,2.15615]
[1776658532312,55.54,74536.65,0.0,0.97857,2e-05,2.15276]
[1776658536340,55.54,74533.68,0.0,0.97851,2e-05,2.15781]
[1776658537347,55.54,74528.1,0.0,0.97839,2e-05,2.16802]
[1776658542382,55.53,74529.23,0.0,0.97842,2e-05,2.16527]
[1776658548424,55.53,74527.52,0.0,0.97839,2e-05,2.16768]
[1776658553459,55.52,74528.9,0.0,0.97843,2e-05,2.16447]
[1776658559540,55.52,74529.66,0.0,0.97846,2e-05,2.16232]
[1776658562561,55.52,74536.84,0.0,0.97862,2e-05,2.14871]
[1776658563568,55.51,74539.9,0.0,0.97869,2e-05,2.14296]
[1776658565581,55.51,74543.08,0.0,0.97876,2e-05,2.13694]
[1776658568603,55.51,74546.19,0.0,0.97883,2e-05,2.13101]
[1776658569610,55.51,74548.42,0.0,0.97888,2e-05,2.12686]
[1776658575652,55.51,74549.72,0.0,0.97891,2e-05,2.12412]
[1776658581694,55.51,74550.28,0.0,0.97893,2e-05,2.12269]
[1776658584715,55.51,74548.3,0.0,0.97889,2e-05,2.12613]
[1776658585722,55.5,74540.4,0.0,0.97872,2e-05,2.14054]
[1776658588747,55.5,74538.46,0.0,0.97868,2e-05,2.14383]
[1776658591768,55.5,74533.47,0.0,0.9786,2e-05,2.14948]
[1776658596803,55.5,74531.56,0.0,0.97857,2e-05,2.15248]
[1776658604859,55.49,74530.41,0.0,0.97855,2e-05,2.15375]
[1776658610285,55.49,74530.34,0.0,0.97855,2e-05,2.15367]
[1776658615937,55.49,74527.87,0.0,0.97851,2e-05,2.15729]
[1776658617951,55.48,74525.97,0.0,0.97847,2e-05,2.16058]
[1776658619965,55.48,74523.55,0.0,0.97842,2e-05,2.16483]
[1776658625000,55.48,74523.06,0.0,0.97841,2e-05,2.16513]
[1776658632049,55.47,74523.12,0.0,0.97843,2e-05,2.16418]
[1776658637083,55.47,74523.42,0.0,0.97844,2e-05,2.16303]
[1776658642119,55.47,74523.52,0.0,0.97845,2e-05,2.16226]
[1776658644134,55.46,74520.45,0.0,0.97838,2e-05,2.16772]
[1776658648161,55.46,74518.56,0.0,0.97835,2e-05,2.17072]
[1776658649169,55.46,74520.69,0.0,0.9784,2e-05,2.16664]
[1776658654206,55.46,74519.3,0.0,0.9784,2e-05,2.16535]
[1776658660248,55.45,74518.27,0.0,0.97839,2e-05,2.16652]
[1776658665283,55.45,74516.75,0.0,0.97836,2e-05,2.16872]
[1776658670318,55.44,74516.38,0.0,0.97836,2e-05,2.16877]
[1776658675353,55.44,74517.98,0.0,0.9784,2e-05,2.16518]
[1776658680387,55.44,74518.19,0.0,0.97842,2e-05,2.16421]
[1776658686430,55.43,74518.62,0.0,0.97843,2e-05,2.16274]
[1776658693479,55.43,74517.71,0.0,0.97842,2e-05,2.16367]
[1776658696500,55.42,74519.88,0.0,0.97847,2e-05,2.15932]
[1776658702542,55.42,74518.89,0.0,0.97846,2e-05,2.16054]
[1776658707576,55.42,74519.16,0.0,0.97847,2e-05,2.15953]
[1776658712612,55.41,74519.13,0.0,0.97851,2e-05,2.15581]
[1776658717646,55.41,74519.51,0.0,0.97852,2e-05,2.15462]
[1776658722690,55.41,74520.24,0.0,0.97854,2e-05,2.15281]
[1776658723696,55.41,74526.21,0.0,0.97868,2e-05,2.1417]
[1776658724704,55.41,74528.45,0.0,0.97873,2e-05,2.13749]
[1776658726718,55.41,74529.77,0.0,0.97876,2e-05,2.13492]
[1776658728731,55.41,74535.51,0.0,0.97888,2e-05,2.12427]
[1776658732760,55.4,74537.48,0.0,0.97893,2e-05,2.12048]
[1776658737795,55.4,74539.87,0.0,0.97898,2e-05,2.11592]
[1776658738802,55.4,74543.87,0.0,0.97907,2e-05,2.10859]
[1776658742459,55.4,74542.14,0.0,0.97903,2e-05,2.11168]
[1776658742832,55.4,74535.69,0.0,0.97889,2e-05,2.12344]
[1776658744850,55.4,74535.93,0.0,0.9789,2e-05,2.12292]
[1776658748289,55.4,74536.25,0.0,0.97891,2e-05,2.1222]
[1776658748449,55.4,74536.25,0.0,0.97891,2e-05,2.1222]
[1776658752906,55.4,74531.41,0.0,0.97881,2e-05,2.1308]
[1776658755927,55.4,74528.46,0.0,0.97874,2e-05,2.13604]
[1776658758456,55.4,74527.79,0.0,0.97873,2e-05,2.13714]
[1776658758948,55.4,74524.96,0.0,0.97867,2e-05,2.14235]
[1776658759955,55.4,74520.2,0.0,0.97856,2e-05,2.151]
[1776658761969,55.4,74516.5,0.0,0.97848,2e-05,2.15767]
[1776658762976,55.39,74513.09,0.0,0.97841,2e-05,2.1639]
[1776658765997,55.39,74516.04,0.0,0.97848,2e-05,2.15811]
[1776658767076,55.39,74516.04,0.0,0.97848,2e-05,2.15811]
[1776658767188,55.39,74516.04,0.0,0.97848,2e-05,2.15811]
[1776658771037,55.39,74515.11,0.0,0.97849,2e-05,2.15607]
[1776658772042,55.39,74510.94,0.0,0.9784,2e-05,2.16371]
[1776658773818,55.39,74510.94,0.0,0.9784,2e-05,2.16371]
[1776658773829,55.39,74510.94,0.0,0.9784,2e-05,2.16371]
[1776658773938,55.39,74510.94,0.0,0.9784,2e-05,2.16371]
[1776658773869,55.39,74511.78,0.0,0.97842,2e-05,2.16204]
[1776658779094,55.38,74508.02,0.0,0.97835,2e-05,2.1684]
[1776658783270,55.38,74508.88,0.0,0.97837,2e-05,2.16645]
[1776658783313,55.38,74508.88,0.0,0.97837,2e-05,2.16645]
[1776658783436,55.38,74508.88,0.0,0.97837,2e-05,2.16645]
[1776658783538,55.38,74508.88,0.0,0.97837,2e-05,2.16634]
[1776658789745,55.38,74507.39,0.0,0.97835,2e-05,2.16853]
[1776658789753,55.38,74507.39,0.0,0.97835,2e-05,2.16853]
[1776658789944,55.38,74507.39,0.0,0.97835,2e-05,2.16853]
[1776658789792,55.38,74507.38,0.0,0.97835,2e-05,2.16843]
[1776658795207,55.37,74505.89,0.0,0.97832,2e-05,2.17045]
[1776658796214,55.37,74502.29,0.0,0.97824,2e-05,2.17703]
[1776658798243,55.37,74502.3,0.0,0.97824,2e-05,2.17687]
[1776658798282,55.37,74502.3,0.0,0.97824,2e-05,2.17687]
[1776658798446,55.37,74502.3,0.0,0.97824,2e-05,2.17687]
[1776658798539,55.37,74503.78,0.0,0.97828,2e-05,2.17397]
[1776658801249,55.37,74501.23,0.0,0.97823,2e-05,2.1783]
[1776658806284,55.36,74501.87,0.0,0.97825,2e-05,2.17638]
[1776658811968,55.36,74501.62,0.0,0.97825,2e-05,2.17641]
[1776658811973,55.36,74501.62,0.0,0.97825,2e-05,2.17641]
[1776658812189,55.36,74501.62,0.0,0.97825,2e-05,2.17641]
[1776658812285,55.36,74501.62,0.0,0.97826,2e-05,2.17597]
[1776658817363,55.35,74500.43,0.0,0.97824,2e-05,2.17746]
[1776658820890,55.35,74500.32,0.0,0.97824,2e-05,2.17737]
[1776658820941,55.35,74500.32,0.0,0.97824,2e-05,2.17737]
[1776658820946,55.35,74500.32,0.0,0.97824,2e-05,2.17737]
[1776658820895,55.35,74500.32,0.0,0.97824,2e-05,2.17722]
[1776658821193,55.35,74500.32,0.0,0.97824,2e-05,2.17722]
[1776658826243,55.34,74497.82,0.0,0.97819,2e-05,2.18115]
[1776658826444,55.34,74497.82,0.0,0.97819,2e-05,2.18115]
[1776658826546,55.34,74496.74,0.0,0.97817,2e-05,2.18302]
[1776658831644,55.34,74494.29,0.0,0.97812,2e-05,2.18696]
[1776658831695,55.34,74494.29,0.0,0.97812,2e-05,2.18696]
[1776658831791,55.34,74492.82,0.0,0.97812,2e-05,2.18625]
[1776658834482,55.34,74495.36,0.0,0.97819,2e-05,2.18099]
[1776658836435,55.33,74496.73,0.0,0.97822,2e-05,2.17828]
[1776658836702,55.33,74496.73,0.0,0.97822,2e-05,2.17828]
[1776658836804,55.33,74495.56,0.0,0.97819,2e-05,2.18031]
[1776658842824,55.33,74494.93,0.0,0.97819,2e-05,2.18086]
[1776658842827,55.33,74494.93,0.0,0.97819,2e-05,2.18086]
[1776658842942,55.33,74494.93,0.0,0.97819,2e-05,2.18086]
[1776658843039,55.33,74494.44,0.0,0.97818,2e-05,2.1813]
[1776658848580,55.32,74494.83,0.0,0.9782,2e-05,2.17979]
[1776658854622,55.32,74494.38,0.0,0.9782,2e-05,2.17971]
[1776658859762,55.31,74494.26,0.0,0.9782,2e-05,2.17962]
[1776658859874,55.31,74494.26,0.0,0.9782,2e-05,2.17962]
[1776658859940,55.31,74494.26,0.0,0.9782,2e-05,2.17962]
[1776658860038,55.31,74494.26,0.0,0.97821,2e-05,2.179]
[1776658862679,55.31,74487.73,0.0,0.97807,2e-05,2.19093]
[1776658863970,55.31,74487.73,0.0,0.97807,2e-05,2.19093]
[1776658864036,55.31,74487.73,0.0,0.97807,2e-05,2.19093]
[1776658864071,55.31,74482.21,0.0,0.97794,2e-05,2.20095]
[1776658864207,55.31,74482.21,0.0,0.97794,2e-05,2.20095]
[1776658866707,55.3,74474.48,0.0,0.97777,2e-05,2.21516]
[1776658867714,55.3,74471.02,0.0,0.9777,2e-05,2.2215]
[1776658868541,55.3,74471.02,0.0,0.9777,2e-05,2.2215]
[1776658868588,55.3,74471.02,0.0,0.9777,2e-05,2.2215]
[1776658868699,55.3,74471.02,0.0,0.9777,2e-05,2.2215]
[1776658868721,55.3,74469.89,0.0,0.97767,2e-05,2.22342]
[1776658873757,55.29,74470.18,0.0,0.97769,2e-05,2.22171]
[1776658878832,55.29,74469.62,0.0,0.97769,2e-05,2.22186]
[1776658878887,55.29,74469.62,0.0,0.97769,2e-05,2.22186]
[1776658878942,55.29,74469.62,0.0,0.97769,2e-05,2.22186]
[1776658878989,55.29,74468.99,0.0,0.97768,2e-05,2.22283]
[1776658884834,55.28,74468.47,0.0,0.97768,2e-05,2.22244]
[1776658889870,55.27,74468.59,0.0,0.9777,2e-05,2.22108]
[1776658894905,55.26,74473.37,0.0,0.97785,2e-05,2.20761]
[1776658895912,55.26,74478.27,0.0,0.97797,2e-05,2.19815]
[1776658896926,55.26,74478.27,0.0,0.97797,2e-05,2.19815]
[1776658896939,55.26,74478.27,0.0,0.97797,2e-05,2.19815]
[1776658896996,55.26,74478.27,0.0,0.97797,2e-05,2.19815]
[1776658897038,55.26,74479.58,0.0,0.978,2e-05,2.19531]
[1776658897197,55.26,74479.58,0.0,0.978,2e-05,2.19531]
[1776658902961,55.25,74481.94,0.0,0.97807,2e-05,2.18998]
[1776658904532,55.25,74481.97,0.0,0.97807,2e-05,2.18975]
[1776658904692,55.25,74481.97,0.0,0.97807,2e-05,2.18975]
[1776658904974,55.25,74485.47,0.0,0.97815,2e-05,2.18301]
[1776658905982,55.25,74488.31,0.0,0.97822,2e-05,2.17751]
[1776658906989,55.25,74490.8,0.0,0.97827,2e-05,2.17269]
[1776658908139,55.25,74491.98,0.0,0.9783,2e-05,2.17034]
[1776658908196,55.25,74491.98,0.0,0.9783,2e-05,2.17034]
[1776658908270,55.25,74491.98,0.0,0.9783,2e-05,2.17034]
[1776658908442,55.25,74491.98,0.0,0.9783,2e-05,2.17034]
[1776658909003,55.25,74492.1,0.0,0.97831,2e-05,2.16997]
[1776658914041,55.24,74492.1,0.0,0.97832,2e-05,2.16914]
[1776658914701,55.24,74492.1,0.0,0.97832,2e-05,2.16914]
[1776658914939,55.24,74492.1,0.0,0.97832,2e-05,2.16914]
[1776658923106,55.23,74492.64,0.0,0.97834,2e-05,2.16692]
[1776658927302,55.23,74494.75,0.0,0.9784,2e-05,2.16246]
[1776658927438,55.23,74494.75,0.0,0.9784,2e-05,2.16246]
[1776658927460,55.23,74494.75,0.0,0.9784,2e-05,2.16246]
[1776658927700,55.23,74494.75,0.0,0.9784,2e-05,2.16246]
[1776658928141,55.23,74495.34,0.0,0.97841,2e-05,2.16124]
[1776658937203,55.22,74493.33,0.0,0.97838,2e-05,2.16393]
[1776658943246,55.22,74493.91,0.0,0.9784,2e-05,2.16217]
[1776658947438,55.22,74493.2,0.0,0.97839,2e-05,2.16326]
[1776658947691,55.22,74493.2,0.0,0.97839,2e-05,2.16326]
[1776658952923,55.22,74492.96,0.0,0.97839,2e-05,2.16337]
[1776658952943,55.22,74492.96,0.0,0.97839,2e-05,2.16337]
[1776658953019,55.21,74492.96,0.0,0.97842,2e-05,2.15963]
[1776658954442,55.21,74492.55,0.0,0.97841,2e-05,2.16028]
[1776658958351,55.21,74489.55,0.0,0.97835,2e-05,2.16531]
[1776658963639,55.21,74489.55,0.0,0.97836,2e-05,2.16496]
[1776658963645,55.21,74489.55,0.0,0.97836,2e-05,2.16496]
[1776658963689,55.21,74489.55,0.0,0.97836,2e-05,2.16496]
[1776658963790,55.2,74489.55,0.0,0.97836,2e-05,2.16472]
[1776658969429,55.2,74490.05,0.0,0.97838,2e-05,2.1631]
[1776658974463,55.2,74490.22,0.0,0.97839,2e-05,2.16222]
[1776658982524,55.19,74489.32,0.0,0.97838,2e-05,2.163]
[1776658987463,55.19,74488.99,0.0,0.97838,2e-05,2.16318]
[1776658987610,55.19,74488.99,0.0,0.97838,2e-05,2.16318]
[1776658987696,55.19,74488.99,0.0,0.97838,2e-05,2.16318]
[1776658987766,55.19,74488.96,0.0,0.97838,2e-05,2.16313]
[1776658993922,55.18,74488.31,0.0,0.97837,2e-05,2.16381]
[1776658993947,55.18,74488.31,0.0,0.97837,2e-05,2.16381]
[1776658994074,55.18,74488.31,0.0,0.97837,2e-05,2.16381]
[1776658994126,55.18,74489.8,0.0,0.97841,2e-05,2.16083]
[1776658999642,55.18,74489.94,0.0,0.97842,2e-05,2.16005]
[1776659005047,55.18,74489.54,0.0,0.97841,2e-05,2.16036]
[1776659005200,55.18,74489.54,0.0,0.97841,2e-05,2.16036]
[1776659013741,55.17,74487.68,0.0,0.97842,2e-05,2.15938]
[1776659015037,55.17,74487.68,0.0,0.97842,2e-05,2.15938]
[1776659015197,55.17,74487.68,0.0,0.97842,2e-05,2.15938]
[1776659015349,55.17,74487.39,0.0,0.97841,2e-05,2.15969]
[1776659015441,55.17,74487.39,0.0,0.97841,2e-05,2.15969]
[1776659015755,55.17,74488.28,0.0,0.97843,2e-05,2.15804]
[1776659020605,55.17,74490.22,0.0,0.97848,2e-05,2.154]
[1776659020695,55.17,74490.22,0.0,0.97848,2e-05,2.154]
[1776659025824,55.16,74490.02,0.0,0.97848,2e-05,2.15375]
[1776659030860,55.16,74489.32,0.0,0.97847,2e-05,2.1545]
[1776659035895,55.15,74491.76,0.0,0.97853,2e-05,2.14941]
[1776659036901,55.15,74495.29,0.0,0.97861,2e-05,2.14275]
[1776659037882,55.15,74495.29,0.0,0.97861,2e-05,2.14275]
[1776659037942,55.15,74495.29,0.0,0.97861,2e-05,2.14275]
[1776659038394,55.15,74495.16,0.0,0.97861,2e-05,2.14289]
[1776659038448,55.15,74495.16,0.0,0.97861,2e-05,2.14289]
[1776659038916,55.15,74495.93,0.0,0.97863,2e-05,2.14137]
[1776659043914,55.15,74494.03,0.0,0.97859,2e-05,2.14454]
[1776659043940,55.15,74494.03,0.0,0.97859,2e-05,2.14454]
[1776659049994,55.15,74493.6,0.0,0.97859,2e-05,2.14468]
[1776659055029,55.14,74496.06,0.0,0.97865,2e-05,2.13968]
[1776659055680,55.14,74496.06,0.0,0.97865,2e-05,2.13968]
[1776659055693,55.14,74496.06,0.0,0.97865,2e-05,2.13968]
[1776659056032,55.14,74496.06,0.0,0.97865,2e-05,2.13968]
[1776659056199,55.14,74496.06,0.0,0.97865,2e-05,2.13968]
[1776659056036,55.14,74496.59,0.0,0.97866,2e-05,2.13861]
[1776659060066,55.14,74499.97,0.0,0.97874,2e-05,2.13207]
[1776659060756,55.14,74499.97,0.0,0.97874,2e-05,2.13207]
[1776659060937,55.14,74499.97,0.0,0.97874,2e-05,2.13207]
[1776659066106,55.14,74502.12,0.0,0.97879,2e-05,2.12777]
[1776659066834,55.14,74502.12,0.0,0.97879,2e-05,2.12777]
[1776659066945,55.14,74502.12,0.0,0.97879,2e-05,2.12777]
[1776659067113,55.14,74509.34,0.0,0.97895,2e-05,2.11443]
[1776659067317,55.14,74509.34,0.0,0.97895,2e-05,2.11443]
[1776659067439,55.14,74509.34,0.0,0.97895,2e-05,2.11443]
[1776659068120,55.14,74511.96,0.0,0.97901,2e-05,2.10958]
[1776659070133,55.14,74512.0,0.0,0.97901,2e-05,2.10947]
[1776659074913,55.14,74512.79,0.0,0.97906,2e-05,2.10476]
[1776659074940,55.14,74512.79,0.0,0.97906,2e-05,2.10476]
[1776659078190,55.14,74510.13,0.0,0.979,2e-05,2.10963]
[1776659083225,55.14,74509.29,0.0,0.97898,2e-05,2.11115]
[1776659083534,55.14,74509.29,0.0,0.97898,2e-05,2.11115]
[1776659083691,55.14,74509.29,0.0,0.97898,2e-05,2.11115]
[1776659084466,55.14,74509.14,0.0,0.97898,2e-05,2.11142]
[1776659084696,55.14,74509.14,0.0,0.97898,2e-05,2.11142]
[1776659085239,55.14,74510.28,0.0,0.97901,2e-05,2.10933]
[1776659090278,55.14,74512.4,0.0,0.97905,2e-05,2.10547]
[1776659092605,55.14,74512.86,0.0,0.97906,2e-05,2.10465]
[1776659092694,55.14,74512.86,0.0,0.97906,2e-05,2.10465]
[1776659095398,55.14,74515.29,0.0,0.97911,2e-05,2.10024]
[1776659095442,55.14,74515.29,0.0,0.97911,2e-05,2.10024]
[1776659095489,55.14,74515.29,0.0,0.97911,2e-05,2.10027]
[1776659099342,55.14,74493.85,0.0,0.97864,2e-05,2.13978]
[1776659100348,55.14,74485.48,0.0,0.97845,2e-05,2.15535]
[1776659101355,55.14,74487.87,0.0,0.97851,2e-05,2.15079]
[1776659103181,55.14,74487.87,0.0,0.97851,2e-05,2.15079]
[1776659103283,55.14,74493.08,0.0,0.97863,2e-05,2.141]
[1776659103439,55.14,74493.08,0.0,0.97863,2e-05,2.141]
[1776659103540,55.14,74495.4,0.0,0.97868,2e-05,2.13671]
[1776659107658,55.14,74493.53,0.0,0.97864,2e-05,2.14005]
[1776659107669,55.14,74491.0,0.0,0.97858,2e-05,2.14469]
[1776659108403,55.14,74486.63,0.0,0.97849,2e-05,2.15275]
[1776659111319,55.14,74488.64,0.0,0.97853,2e-05,2.14894]
[1776659111425,55.13,74498.83,0.0,0.97876,2e-05,2.12994]
[1776659112431,55.13,74504.84,0.0,0.97889,2e-05,2.11884]
[1776659115452,55.13,74499.36,0.0,0.97877,2e-05,2.12889]
[1776659122502,55.13,74498.5,0.0,0.97876,2e-05,2.13029]
[1776659125708,55.13,74499.6,0.0,0.97878,2e-05,2.12821]
[1776659125938,55.13,74499.6,0.0,0.97878,2e-05,2.12821]
[1776659126039,55.13,74504.1,0.0,0.97888,2e-05,2.1199]
[1776659126809,55.13,74504.1,0.0,0.97888,2e-05,2.1199]
[1776659126943,55.13,74504.1,0.0,0.97888,2e-05,2.1199]
[1776659127044,55.13,74507.5,0.0,0.97895,2e-05,2.11364]
[1776659127541,55.13,74509.81,0.0,0.979,2e-05,2.10941]
[1776659133288,55.13,74510.27,0.0,0.97904,2e-05,2.10538]
[1776659133441,55.13,74509.12,0.0,0.97902,2e-05,2.1075]
[1776659139625,55.13,74511.59,0.0,0.97907,2e-05,2.1031]
[1776659142294,55.13,74511.94,0.0,0.97908,2e-05,2.10248]
[1776659141640,55.13,74520.52,0.0,0.97927,2e-05,2.08686]
[1776659142445,55.13,74520.52,0.0,0.97927,2e-05,2.08686]
[1776659142647,55.13,74523.75,0.0,0.97934,2e-05,2.08104]
[1776659143607,55.13,74523.75,0.0,0.97934,2e-05,2.08104]
[1776659143697,55.13,74523.75,0.0,0.97934,2e-05,2.08104]
[1776659143783,55.13,74521.96,0.0,0.9793,2e-05,2.08434]
[1776659147682,55.14,74527.09,0.0,0.9794,2e-05,2.07525]
[1776659148367,55.14,74527.09,0.0,0.9794,2e-05,2.07525]
[1776659148436,55.14,74527.09,0.0,0.9794,2e-05,2.07525]
[1776659154227,55.14,74524.02,0.0,0.97934,2e-05,2.08106]
[1776659154303,55.14,74525.43,0.0,0.97936,2e-05,2.07868]
[1776659154438,55.14,74525.43,0.0,0.97936,2e-05,2.07868]
[1776659156800,55.14,74525.21,0.0,0.97936,2e-05,2.07908]
[1776659156940,55.14,74525.21,0.0,0.97936,2e-05,2.07908]
[1776659161742,55.14,74524.7,0.0,0.97934,2e-05,2.08036]
[1776659161945,55.14,74524.7,0.0,0.97934,2e-05,2.08036]
[1776659162046,55.14,74523.45,0.0,0.97932,2e-05,2.08268]
[1776659163794,55.14,74520.99,0.0,0.97926,2e-05,2.08725]
[1776659168829,55.14,74521.32,0.0,0.97927,2e-05,2.08688]
[1776659175080,55.14,74521.18,0.0,0.97926,2e-05,2.08727]
[1776659175437,55.15,74521.17,0.0,0.97926,2e-05,2.08742]
[1776659180913,55.15,74520.99,0.0,0.97925,2e-05,2.08802]
[1776659185948,55.15,74520.89,0.0,0.97925,2e-05,2.08841]
[1776659191534,55.15,74520.82,0.0,0.97925,2e-05,2.08862]
[1776659191696,55.15,74520.82,0.0,0.97925,2e-05,2.08862]
[1776659191741,55.15,74520.82,0.0,0.97927,2e-05,2.08558]
[1776659193157,55.15,74520.82,0.0,0.97927,2e-05,2.08558]
[1776659193191,55.15,74520.82,0.0,0.97927,2e-05,2.08558]
[1776659199039,55.15,74521.56,0.0,0.97929,2e-05,2.08455]
[1776659200541,55.15,74521.9,0.0,0.97929,2e-05,2.08398]
[1776659200695,55.15,74521.9,0.0,0.97929,2e-05,2.08398]
[1776659201053,55.15,74521.99,0.0,0.97929,2e-05,2.08387]
[1776659202060,55.15,74528.43,0.0,0.97943,2e-05,2.07225]
[1776659203066,55.15,74533.3,0.0,0.97954,2e-05,2.06353]
[1776659203786,55.15,74533.3,0.0,0.97954,2e-05,2.06353]
[1776659203943,55.15,74533.3,0.0,0.97954,2e-05,2.06353]
[1776659210116,55.16,74535.02,0.0,0.97957,2e-05,2.06104]
[1776659211137,55.16,74535.02,0.0,0.97957,2e-05,2.06104]
[1776659211193,55.16,74535.02,0.0,0.97957,2e-05,2.06104]
[1776659211239,55.16,74535.02,0.0,0.97956,2e-05,2.06113]
[1776659212045,55.16,74535.02,0.0,0.97956,2e-05,2.06113]
[1776659212205,55.16,74535.02,0.0,0.97956,2e-05,2.06113]
[1776659218171,55.16,74531.94,0.0,0.97949,2e-05,2.06727]
[1776659221778,55.16,74530.78,0.0,0.97946,2e-05,2.06958]
[1776659221941,55.16,74530.78,0.0,0.97946,2e-05,2.06958]
[1776659222200,55.16,74530.03,0.0,0.97945,2e-05,2.07101]
[1776659223012,55.16,74530.03,0.0,0.97945,2e-05,2.07101]
[1776659223206,55.16,74530.03,0.0,0.97945,2e-05,2.07101]
[1776659228243,55.17,74530.4,0.0,0.97945,2e-05,2.07073]
[1776659233277,55.17,74530.28,0.0,0.97944,2e-05,2.07127]
[1776659237305,55.17,74525.5,0.0,0.97934,2e-05,2.08017]
[1776659238444,55.17,74525.5,0.0,0.97934,2e-05,2.08017]
[1776659238312,55.17,74520.98,0.0,0.97924,2e-05,2.08844]
[1776659238693,55.17,74520.98,0.0,0.97924,2e-05,2.08844]
[1776659239319,55.17,74520.46,0.0,0.97923,2e-05,2.08943]
[1776659239717,55.17,74520.46,0.0,0.97923,2e-05,2.08943]
[1776659239938,55.17,74520.46,0.0,0.97923,2e-05,2.08943]
[1776659245361,55.17,74521.41,0.0,0.97925,2e-05,2.0879]
[1776659253425,55.17,74521.8,0.0,0.97928,2e-05,2.08432]
[1776659258461,55.18,74521.86,0.0,0.97928,2e-05,2.08444]
[1776659263496,55.18,74520.36,0.0,0.97924,2e-05,2.0874]
[1776659265310,55.18,74520.36,0.0,0.97924,2e-05,2.0874]
[1776659265446,55.18,74520.36,0.0,0.97924,2e-05,2.0874]
[1776659265411,55.18,74520.47,0.0,0.97925,2e-05,2.08728]
[1776659266826,55.18,74520.19,0.0,0.97924,2e-05,2.08779]
[1776659266937,55.18,74520.19,0.0,0.97924,2e-05,2.08779]
[1776659277445,55.18,74520.01,0.0,0.97923,2e-05,2.08832]
[1776659277692,55.18,74520.01,0.0,0.97923,2e-05,2.08832]
[1776659277766,55.18,74520.01,0.0,0.97923,2e-05,2.08832]
[1776659277941,55.18,74520.01,0.0,0.97923,2e-05,2.08832]
[1776659278039,55.18,74520.01,0.0,0.97923,2e-05,2.0886]
[1776659282631,55.18,74522.16,0.0,0.97927,2e-05,2.08491]
[1776659292701,55.18,74522.09,0.0,0.97927,2e-05,2.08547]
[1776659295573,55.19,74522.09,0.0,0.97927,2e-05,2.08555]
[1776659295690,55.19,74522.09,0.0,0.97927,2e-05,2.08555]
[1776659295858,55.19,74522.09,0.0,0.97927,2e-05,2.08555]
[1776659295939,55.19,74522.09,0.0,0.97927,2e-05,2.08555]
[1776659295960,55.19,74522.15,0.0,0.97927,2e-05,2.08548]
[1776659302772,55.19,74522.47,0.0,0.97927,2e-05,2.08516]
[1776659304335,55.19,74522.47,0.0,0.97927,2e-05,2.08516]
[1776659304446,55.19,74522.47,0.0,0.97927,2e-05,2.08516]
[1776659304338,55.19,74526.16,0.0,0.97935,2e-05,2.07851]
[1776659304786,55.19,74531.34,0.0,0.97946,2e-05,2.06918]
[1776659305857,55.19,74531.34,0.0,0.97946,2e-05,2.06918]
[1776659305940,55.19,74531.34,0.0,0.97946,2e-05,2.06918]
[1776659312100,55.19,74532.6,0.0,0.97948,2e-05,2.06729]
[1776659312186,55.19,74532.6,0.0,0.97948,2e-05,2.06729]
[1776659312202,55.19,74534.64,0.0,0.97956,2e-05,2.06048]
[1776659312623,55.19,74534.64,0.0,0.97956,2e-05,2.06048]
[1776659312694,55.19,74534.64,0.0,0.97956,2e-05,2.06048]
[1776659317498,55.19,74535.18,0.0,0.97957,2e-05,2.0598]
[1776659317691,55.19,74535.66,0.0,0.97958,2e-05,2.05901]
[1776659318090,55.19,74535.66,0.0,0.97958,2e-05,2.05901]
[1776659318189,55.19,74535.66,0.0,0.97958,2e-05,2.05901]
[1776659318284,55.19,74535.96,0.0,0.97958,2e-05,2.05855]
[1776659323920,55.2,74535.76,0.0,0.97957,2e-05,2.05936]
[1776659328921,55.2,74535.95,0.0,0.97957,2e-05,2.05932]
[1776659328940,55.2,74535.95,0.0,0.97957,2e-05,2.05932]
[1776659328954,55.2,74536.0,0.0,0.97957,2e-05,2.05931]
[1776659330559,55.2,74536.04,0.0,0.97957,2e-05,2.05931]
[1776659330696,55.2,74536.04,0.0,0.97957,2e-05,2.05931]
[1776659336004,55.2,74537.08,0.0,0.97959,2e-05,2.0579]
[1776659341513,55.2,74537.05,0.0,0.97959,2e-05,2.05803]
[1776659341537,55.21,74536.13,0.0,0.97956,2e-05,2.06007]
[1776659341693,55.21,74536.13,0.0,0.97956,2e-05,2.06007]
[1776659342047,55.21,74534.39,0.0,0.97953,2e-05,2.06321]
[1776659342924,55.21,74534.39,0.0,0.97953,2e-05,2.06321]
[1776659342938,55.21,74534.39,0.0,0.97953,2e-05,2.06321]
[1776659348088,55.21,74534.13,0.0,0.97952,2e-05,2.06407]
[1776659353124,55.21,74533.94,0.0,0.97951,2e-05,2.06477]
[1776659359166,55.21,74533.62,0.0,0.9795,2e-05,2.06577]
[1776659363373,55.21,74533.55,0.0,0.97949,2e-05,2.06604]
[1776659363441,55.21,74533.55,0.0,0.97949,2e-05,2.06604]
[1776659363474,55.22,74534.71,0.0,0.97951,2e-05,2.06416]
[1776659366230,55.22,74534.87,0.0,0.97952,2e-05,2.06394]
[1776659366448,55.22,74534.87,0.0,0.97952,2e-05,2.06394]
[1776659373265,55.22,74535.71,0.0,0.97956,2e-05,2.05984]
[1776659378300,55.22,74535.99,0.0,0.97956,2e-05,2.05972]
[1776659383336,55.22,74535.83,0.0,0.97955,2e-05,2.06039]
[1776659393405,55.23,74535.75,0.0,0.97954,2e-05,2.06127]
[1776659395441,55.23,74535.75,0.0,0.97954,2e-05,2.06127]
[1776659395536,55.23,74535.75,0.0,0.97954,2e-05,2.06149]
[1776659396312,55.23,74535.75,0.0,0.97954,2e-05,2.06149]
[1776659396442,55.23,74535.75,0.0,0.97954,2e-05,2.06149]
[1776659402469,55.23,74534.43,0.0,0.97951,2e-05,2.06429]
[1776659402966,55.23,74534.43,0.0,0.97951,2e-05,2.06429]
[1776659403209,55.23,74534.43,0.0,0.97951,2e-05,2.06429]
[1776659403289,55.23,74534.43,0.0,0.97951,2e-05,2.06429]
[1776659403442,55.23,74534.43,0.0,0.97951,2e-05,2.06429]
[1776659403539,55.23,74534.15,0.0,0.9795,2e-05,2.06493]
[1776659405490,55.24,74523.72,0.0,0.97927,2e-05,2.08385]
[1776659406497,55.24,74513.82,0.0,0.97906,2e-05,2.10194]
[1776659407504,55.24,74512.11,0.0,0.97902,2e-05,2.10509]
[1776659408016,55.24,74512.11,0.0,0.97902,2e-05,2.10509]
[1776659408196,55.24,74512.11,0.0,0.97902,2e-05,2.10509]
[1776659408511,55.24,74511.96,0.0,0.97902,2e-05,2.10537]
[1776659413546,55.24,74512.18,0.0,0.97902,2e-05,2.10494]
[1776659417691,55.24,74513.63,0.0,0.97905,2e-05,2.10228]
[1776659417941,55.24,74513.63,0.0,0.97905,2e-05,2.10228]
[1776659418077,55.24,74513.63,0.0,0.97905,2e-05,2.10228]
[1776659418194,55.24,74513.63,0.0,0.97905,2e-05,2.10228]
[1776659418581,55.24,74513.7,0.0,0.97905,2e-05,2.10214]
[1776659423616,55.24,74513.22,0.0,0.97904,2e-05,2.10298]
[1776659430665,55.23,74513.67,0.0,0.97906,2e-05,2.10207]
[1776659435700,55.23,74515.92,0.0,0.97914,2e-05,2.09468]
[1776659438099,55.23,74516.26,0.0,0.97914,2e-05,2.09405]
[1776659438195,55.23,74516.26,0.0,0.97914,2e-05,2.09405]
[1776659449799,55.23,74516.05,0.0,0.97914,2e-05,2.09435]
[1776659454836,55.23,74514.21,0.0,0.9791,2e-05,2.09762]
[1776659459871,55.23,74515.09,0.0,0.97912,2e-05,2.09593]
[1776659464911,55.23,74513.92,0.0,0.9791,2e-05,2.09798]
[1776659465797,55.23,74513.92,0.0,0.9791,2e-05,2.09798]
[1776659465948,55.23,74513.92,0.0,0.9791,2e-05,2.09798]
[1776659466712,55.23,74513.6,0.0,0.97909,2e-05,2.09854]
[1776659466942,55.23,74513.6,0.0,0.97909,2e-05,2.09854]
[1776659467037,55.23,74513.61,0.0,0.97909,2e-05,2.0985]
[1776659471980,55.23,74511.17,0.0,0.97904,2e-05,2.10288]
[1776659472198,55.23,74511.17,0.0,0.97904,2e-05,2.10288]
[1776659478002,55.23,74511.93,0.0,0.97906,2e-05,2.10129]
[1776659483039,55.23,74512.18,0.0,0.97906,2e-05,2.1007]
[1776659484555,55.23,74512.18,0.0,0.97906,2e-05,2.1007]
[1776659484697,55.23,74512.18,0.0,0.97906,2e-05,2.1007]
[1776659484932,55.23,74512.22,0.0,0.97906,2e-05,2.10058]
[1776659485188,55.23,74512.22,0.0,0.97906,2e-05,2.10058]
[1776659490088,55.23,74520.88,0.0,0.97925,2e-05,2.08469]
[1776659491095,55.23,74530.94,0.0,0.9795,2e-05,2.06329]
[1776659492380,55.23,74530.94,0.0,0.9795,2e-05,2.06329]
[1776659492441,55.23,74530.94,0.0,0.9795,2e-05,2.06329]
[1776659492537,55.23,74533.4,0.0,0.97955,2e-05,2.0589]
[1776659497300,55.23,74535.42,0.0,0.97959,2e-05,2.05549]
[1776659497450,55.23,74535.42,0.0,0.97959,2e-05,2.05549]
[1776659497651,55.23,74535.42,0.0,0.97959,2e-05,2.05549]
[1776659497691,55.23,74535.42,0.0,0.97959,2e-05,2.05549]
[1776659498144,55.23,74535.31,0.0,0.97959,2e-05,2.0558]
[1776659503179,55.23,74535.53,0.0,0.97959,2e-05,2.05571]
[1776659505957,55.23,74535.81,0.0,0.9796,2e-05,2.05533]
[1776659506199,55.23,74535.81,0.0,0.9796,2e-05,2.05533]
[1776659513248,55.24,74535.72,0.0,0.97959,2e-05,2.05599]
[1776659517277,55.24,74527.97,0.0,0.97942,2e-05,2.07021]
[1776659518347,55.24,74527.97,0.0,0.97942,2e-05,2.07021]
[1776659518442,55.24,74527.97,0.0,0.97942,2e-05,2.07021]
[1776659518449,55.24,74523.38,0.0,0.97932,2e-05,2.07856]
[1776659518997,55.24,74523.38,0.0,0.97932,2e-05,2.07856]
[1776659519193,55.24,74523.38,0.0,0.97932,2e-05,2.07856]
[1776659519291,55.24,74521.66,0.0,0.97928,2e-05,2.0817]
[1776659523319,55.24,74516.12,0.0,0.97916,2e-05,2.09188]
[1776659524804,55.24,74514.73,0.0,0.97913,2e-05,2.09443]
[1776659524944,55.24,74514.73,0.0,0.97913,2e-05,2.09443]
[1776659530368,55.24,74511.63,0.0,0.97906,2e-05,2.10012]
[1776659533390,55.24,74503.27,0.0,0.97888,2e-05,2.11542]
[1776659534327,55.24,74503.27,0.0,0.97888,2e-05,2.11542]
[1776659534447,55.24,74503.27,0.0,0.97888,2e-05,2.11542]
[1776659535156,55.24,74503.12,0.0,0.97888,2e-05,2.11567]
[1776659535193,55.24,74503.12,0.0,0.97888,2e-05,2.11567]
[1776659535403,55.24,74503.93,0.0,0.97889,2e-05,2.11416]
[1776659540438,55.24,74503.18,0.0,0.97888,2e-05,2.1154]
[1776659544133,55.24,74503.15,0.0,0.97888,2e-05,2.11537]
[1776659544200,55.24,74503.15,0.0,0.97888,2e-05,2.11537]
[1776659550509,55.24,74502.99,0.0,0.97888,2e-05,2.11545]
[1776659555543,55.24,74503.94,0.0,0.97893,2e-05,2.1103]
[1776659556906,55.24,74503.71,0.0,0.97893,2e-05,2.11069]
[1776659556942,55.24,74503.71,0.0,0.97893,2e-05,2.11069]
[1776659557764,55.24,74503.71,0.0,0.97893,2e-05,2.11069]
[1776659557944,55.24,74502.38,0.0,0.9789,2e-05,2.1131]
[1776659558565,55.24,74502.31,0.0,0.9789,2e-05,2.1132]
[1776659563577,55.23,74500.88,0.0,0.97887,2e-05,2.1157]
[1776659563702,55.23,74500.88,0.0,0.97887,2e-05,2.1157]
[1776659569642,55.23,74502.06,0.0,0.9789,2e-05,2.11327]
[1776659574677,55.23,74501.92,0.0,0.9789,2e-05,2.11336]
[1776659583741,55.23,74501.87,0.0,0.9789,2e-05,2.11309]
[1776659587769,55.23,74507.27,0.0,0.97902,2e-05,2.10305]
[1776659588288,55.23,74507.27,0.0,0.97902,2e-05,2.10305]
[1776659588443,55.23,74507.27,0.0,0.97902,2e-05,2.10305]
[1776659589010,55.23,74509.61,0.0,0.97907,2e-05,2.09876]
[1776659589198,55.23,74509.61,0.0,0.97907,2e-05,2.09876]
[1776659589783,55.23,74509.87,0.0,0.97908,2e-05,2.09827]
[1776659593197,55.23,74510.89,0.0,0.9791,2e-05,2.09638]
[1776659593448,55.23,74510.89,0.0,0.9791,2e-05,2.09638]
[1776659593811,55.23,74513.79,0.0,0.97916,2e-05,2.09108]
[1776659598846,55.23,74513.84,0.0,0.97916,2e-05,2.09098]
[1776659603881,55.23,74513.92,0.0,0.97917,2e-05,2.09082]
[1776659608916,55.23,74513.12,0.0,0.97915,2e-05,2.09225]
[1776659610031,55.23,74513.12,0.0,0.97915,2e-05,2.09225]
[1776659610194,55.23,74513.12,0.0,0.97915,2e-05,2.09225]
[1776659610861,55.23,74513.12,0.0,0.97915,2e-05,2.09225]
[1776659610948,55.23,74512.62,0.0,0.97914,2e-05,2.09315]
[1776659611025,55.23,74512.76,0.0,0.97917,2e-05,2.08966]
[1776659616972,55.23,74512.06,0.0,0.97916,2e-05,2.09089]
[1776659618788,55.23,74512.06,0.0,0.97916,2e-05,2.09089]
[1776659618944,55.23,74512.06,0.0,0.97916,2e-05,2.09089]
[1776659624021,55.22,74509.99,0.0,0.97912,2e-05,2.09408]
[1776659628544,55.22,74509.99,0.0,0.97912,2e-05,2.0938]
[1776659628691,55.22,74509.99,0.0,0.97912,2e-05,2.0938]
[1776659629641,55.22,74509.99,0.0,0.97912,2e-05,2.09363]
[1776659629689,55.22,74509.99,0.0,0.97912,2e-05,2.09363]
[1776659629784,55.22,74509.99,0.0,0.97912,2e-05,2.09354]
[1776659635098,55.22,74507.02,0.0,0.97906,2e-05,2.09862]
[1776659636238,55.22,74507.02,0.0,0.97906,2e-05,2.09862]
[1776659636444,55.22,74507.02,0.0,0.97906,2e-05,2.09862]
[1776659642147,55.22,74505.72,0.0,0.97904,2e-05,2.10084]
[1776659647594,55.22,74505.62,0.0,0.97904,2e-05,2.10093]
[1776659658259,55.21,74505.27,0.0,0.97903,2e-05,2.10129]
[1776659665308,55.21,74505.94,0.0,0.97905,2e-05,2.0999]
[1776659670343,55.21,74505.59,0.0,0.97904,2e-05,2.10043]
[1776659676385,55.21,74505.65,0.0,0.97907,2e-05,2.09697]
[1776659678261,55.21,74505.01,0.0,0.97906,2e-05,2.09812]
[1776659678447,55.21,74505.01,0.0,0.97906,2e-05,2.09812]
[1776659679337,55.21,74504.87,0.0,0.97906,2e-05,2.09836]
[1776659679446,55.21,74504.87,0.0,0.97906,2e-05,2.09836]
[1776659679538,55.21,74504.87,0.0,0.97906,2e-05,2.09834]
[1776659685449,55.21,74504.41,0.0,0.97905,2e-05,2.09907]
[1776659691491,55.21,74503.82,0.0,0.97904,2e-05,2.10002]
[1776659695169,55.21,74503.61,0.0,0.97903,2e-05,2.10034]
[1776659695201,55.21,74503.61,0.0,0.97903,2e-05,2.10034]
[1776659698540,55.21,74533.4,0.0,0.97968,2e-05,2.04632]
[1776659699181,55.21,74533.4,0.0,0.97968,2e-05,2.04632]
[1776659699547,55.21,74546.04,0.0,0.97995,2e-05,2.02384]
[1776659700554,55.21,74542.82,0.0,0.97988,2e-05,2.02968]
[1776659701561,55.21,74540.17,0.0,0.97982,2e-05,2.0345]
[1776659702064,55.21,74540.17,0.0,0.97982,2e-05,2.0345]
[1776659707603,55.21,74541.45,0.0,0.97984,2e-05,2.03282]
[1776659709617,55.22,74533.7,0.0,0.97967,2e-05,2.04689]
[1776659710624,55.22,74524.53,0.0,0.97948,2e-05,2.06346]
[1776659711630,55.22,74516.75,0.0,0.97931,2e-05,2.07759]
[1776659712637,55.22,74513.88,0.0,0.97924,2e-05,2.08283]
[1776659713645,55.22,74511.3,0.0,0.97919,2e-05,2.08754]
[1776659714652,55.22,74507.97,0.0,0.97912,2e-05,2.09361]
[1776659716248,55.22,74508.85,0.0,0.97913,2e-05,2.09201]
[1776659716442,55.22,74508.85,0.0,0.97913,2e-05,2.09201]
[1776659716666,55.22,74513.69,0.0,0.97924,2e-05,2.08321]
[1776659717632,55.22,74513.69,0.0,0.97924,2e-05,2.08321]
[1776659717698,55.22,74513.69,0.0,0.97924,2e-05,2.08321]
[1776659717793,55.22,74513.64,0.0,0.97924,2e-05,2.08331]
[1776659725172,55.22,74513.56,0.0,0.97924,2e-05,2.0835]
[1776659725199,55.22,74513.56,0.0,0.97924,2e-05,2.0835]
[1776659733785,55.22,74513.91,0.0,0.97927,2e-05,2.0798]
[1776659734311,55.22,74513.91,0.0,0.97927,2e-05,2.0798]
[1776659734435,55.22,74513.91,0.0,0.97927,2e-05,2.0798]
[1776659735916,55.22,74513.91,0.0,0.97927,2e-05,2.07981]
[1776659735944,55.22,74513.91,0.0,0.97927,2e-05,2.07981]
[1776659735961,55.22,74513.94,0.0,0.97927,2e-05,2.07979]
[1776659741841,55.22,74513.98,0.0,0.97927,2e-05,2.07979]
[1776659747889,55.22,74514.51,0.0,0.97928,2e-05,2.07892]
[1776659752924,55.22,74514.13,0.0,0.97927,2e-05,2.07965]
[1776659757860,55.22,74513.67,0.0,0.97926,2e-05,2.08052]
[1776659757935,55.22,74513.67,0.0,0.97926,2e-05,2.08052]
[1776659761207,55.22,74516.85,0.0,0.97933,2e-05,2.0748]
[1776659761436,55.22,74516.85,0.0,0.97933,2e-05,2.0748]
[1776659761987,55.22,74514.66,0.0,0.97928,2e-05,2.07878]
[1776659768029,55.22,74513.0,0.0,0.97925,2e-05,2.08182]
[1776659770194,55.22,74512.87,0.0,0.97925,2e-05,2.08205]
[1776659779102,55.22,74510.48,0.0,0.97919,2e-05,2.08637]
[1776659779221,55.22,74510.48,0.0,0.97919,2e-05,2.08637]
[1776659779304,55.22,74510.26,0.0,0.97919,2e-05,2.08677]
[1776659780113,55.22,74507.68,0.0,0.97913,2e-05,2.09146]
[1776659781141,55.22,74507.68,0.0,0.97913,2e-05,2.09146]
[1776659781191,55.22,74507.68,0.0,0.97913,2e-05,2.09146]
[1776659781242,55.22,74505.24,0.0,0.97908,2e-05,2.09589]
[1776659788169,55.22,74506.32,0.0,0.97911,2e-05,2.09378]
[1776659793012,55.22,74506.82,0.0,0.97912,2e-05,2.09283]
[1776659793204,55.22,74506.7,0.0,0.97915,2e-05,2.08978]
[1776659793619,55.22,74506.7,0.0,0.97915,2e-05,2.08978]
[1776659793698,55.22,74506.7,0.0,0.97915,2e-05,2.08978]
[1776659793720,55.22,74506.7,0.0,0.97915,2e-05,2.08977]
[1776659800253,55.22,74511.02,0.0,0.97924,2e-05,2.08183]
[1776659801569,55.22,74511.02,0.0,0.97924,2e-05,2.08183]
[1776659801695,55.22,74511.02,0.0,0.97924,2e-05,2.08183]
[1776659801794,55.22,74514.09,0.0,0.97931,2e-05,2.07627]
[1776659802636,55.22,74514.09,0.0,0.97931,2e-05,2.07627]
[1776659802689,55.22,74514.09,0.0,0.97931,2e-05,2.07627]
[1776659808309,55.22,74512.77,0.0,0.97928,2e-05,2.07877]
[1776659811746,55.22,74513.06,0.0,0.97928,2e-05,2.07826]
[1776659811947,55.22,74513.06,0.0,0.97928,2e-05,2.07826]
[1776659812025,55.22,74512.34,0.0,0.97927,2e-05,2.07958]
[1776659812933,55.22,74512.34,0.0,0.97927,2e-05,2.07958]
[1776659813199,55.22,74512.34,0.0,0.97927,2e-05,2.07959]
[1776659818380,55.22,74511.76,0.0,0.97925,2e-05,2.08068]
[1776659823508,55.22,74513.11,0.0,0.97928,2e-05,2.07825]
[1776659823699,55.22,74513.11,0.0,0.97928,2e-05,2.07825]
[1776659823720,55.22,74513.5,0.0,0.97929,2e-05,2.07755]
[1776659824336,55.22,74513.5,0.0,0.97929,2e-05,2.07755]
[1776659824442,55.22,74513.5,0.0,0.97929,2e-05,2.07755]
[1776659830919,55.22,74513.88,0.0,0.9793,2e-05,2.07691]
[1776659830939,55.22,74513.88,0.0,0.9793,2e-05,2.07691]
[1776659831020,55.22,74515.69,0.0,0.97934,2e-05,2.07366]
[1776659831615,55.22,74515.69,0.0,0.97934,2e-05,2.07366]
[1776659831698,55.22,74515.69,0.0,0.97934,2e-05,2.07366]
[1776659842548,55.22,74515.29,0.0,0.97933,2e-05,2.07455]
[1776659844300,55.22,74515.25,0.0,0.97933,2e-05,2.07464]
[1776659844444,55.22,74515.25,0.0,0.97933,2e-05,2.07464]
[1776659845020,55.22,74515.25,0.0,0.97933,2e-05,2.07464]
[1776659845037,55.22,74515.25,0.0,0.97933,2e-05,2.07468]
[1776659845199,55.22,74515.25,0.0,0.97933,2e-05,2.07468]
[1776659851919,55.22,74513.36,0.0,0.97928,2e-05,2.07821]
[1776659851950,55.22,74513.36,0.0,0.97928,2e-05,2.07821]
[1776659851981,55.22,74513.19,0.0,0.97931,2e-05,2.07531]
[1776659853080,55.22,74513.19,0.0,0.97931,2e-05,2.07531]
[1776659853199,55.22,74511.58,0.0,0.97928,2e-05,2.07824]
[1776659858640,55.22,74510.58,0.0,0.97925,2e-05,2.08012]
[1776659858688,55.22,74510.58,0.0,0.97925,2e-05,2.08012]
[1776659858741,55.22,74510.61,0.0,0.97925,2e-05,2.08007]
[1776659862030,55.22,74510.4,0.0,0.97925,2e-05,2.08047]
[1776659862195,55.22,74509.41,0.0,0.97923,2e-05,2.08228]
[1776659867725,55.22,74508.43,0.0,0.97921,2e-05,2.0841]
[1776659869328,55.22,74508.43,0.0,0.97921,2e-05,2.0841]
[1776659869442,55.22,74508.43,0.0,0.97921,2e-05,2.0841]
[1776659869921,55.22,74508.43,0.0,0.97921,2e-05,2.0841]
[1776659869943,55.22,74508.43,0.0,0.97921,2e-05,2.0841]
[1776659870023,55.22,74508.43,0.0,0.9792,2e-05,2.08411]
[1776659875781,55.22,74508.26,0.0,0.9792,2e-05,2.08446]
[1776659881823,55.22,74508.22,0.0,0.9792,2e-05,2.08462]
[1776659883016,55.22,74508.22,0.0,0.9792,2e-05,2.08462]
[1776659883037,55.22,74508.22,0.0,0.9792,2e-05,2.08463]
[1776659883210,55.22,74508.22,0.0,0.9792,2e-05,2.08463]
[1776659883595,55.22,74508.22,0.0,0.9792,2e-05,2.08463]
[1776659883696,55.22,74508.22,0.0,0.9792,2e-05,2.08463]
[1776659888872,55.23,74507.69,0.0,0.97919,2e-05,2.08567]
[1776659893907,55.23,74506.76,0.0,0.97917,2e-05,2.0874]
[1776659895920,55.23,74504.11,0.0,0.97911,2e-05,2.09223]
[1776659896549,55.23,74504.11,0.0,0.97911,2e-05,2.09223]
[1776659896699,55.23,74504.11,0.0,0.97911,2e-05,2.09223]
[1776659896928,55.23,74503.42,0.0,0.97909,2e-05,2.09349]
[1776659897360,55.23,74503.42,0.0,0.97909,2e-05,2.09349]
[1776659897448,55.23,74503.42,0.0,0.97909,2e-05,2.09349]
[1776659902472,55.23,74505.74,0.0,0.97914,2e-05,2.08922]
[1776659902698,55.23,74505.74,0.0,0.97914,2e-05,2.08922]
[1776659902970,55.23,74506.28,0.0,0.97916,2e-05,2.08824]
[1776659903240,55.23,74506.28,0.0,0.97916,2e-05,2.08824]
[1776659903441,55.23,74506.28,0.0,0.97916,2e-05,2.08824]
[1776659906998,55.23,74508.89,0.0,0.97921,2e-05,2.08348]
[1776659908086,55.23,74508.89,0.0,0.97921,2e-05,2.08348]
[1776659908187,55.23,74510.37,0.0,0.97924,2e-05,2.08079]
[1776659908196,55.23,74510.37,0.0,0.97924,2e-05,2.08079]
[1776659908778,55.23,74510.37,0.0,0.97924,2e-05,2.08079]
[1776659908943,55.23,74510.37,0.0,0.97924,2e-05,2.08079]
[1776659909012,55.23,74511.85,0.0,0.97928,2e-05,2.0781]
[1776659913040,55.23,74510.77,0.0,0.97928,2e-05,2.07689]
[1776659921096,55.23,74510.55,0.0,0.97928,2e-05,2.07738]
[1776659922337,55.23,74510.51,0.0,0.97928,2e-05,2.07745]
[1776659922448,55.23,74510.51,0.0,0.97928,2e-05,2.07745]
[1776659923269,55.23,74510.51,0.0,0.97928,2e-05,2.07745]
[1776659923444,55.23,74510.51,0.0,0.97928,2e-05,2.07745]
[1776659923482,55.23,74510.51,0.0,0.97928,2e-05,2.07746]
[1776659934186,55.23,74510.44,0.0,0.97927,2e-05,2.07763]
[1776659939222,55.23,74510.53,0.0,0.97928,2e-05,2.07747]
[1776659944256,55.23,74510.99,0.0,0.97929,2e-05,2.07663]
[1776659949292,55.23,74510.95,0.0,0.97929,2e-05,2.0767]
[1776659955334,55.23,74510.85,0.0,0.97928,2e-05,2.07687]
[1776659960369,55.23,74511.0,0.0,0.97929,2e-05,2.07657]
[1776659965641,55.23,74511.0,0.0,0.97929,2e-05,2.07655]
[1776659965695,55.23,74511.0,0.0,0.97929,2e-05,2.07655]
[1776659965742,55.23,74511.0,0.0,0.97929,2e-05,2.07654]
[1776659966413,55.23,74511.0,0.0,0.97929,2e-05,2.07654]
[1776659966441,55.23,74511.0,0.0,0.97929,2e-05,2.07654]
[1776659972453,55.23,74511.91,0.0,0.97934,2e-05,2.07163]
[1776659983529,55.23,74512.62,0.0,0.97935,2e-05,2.07036]
[1776659984495,55.23,74512.62,0.0,0.97935,2e-05,2.07036]
[1776659984692,55.23,74512.62,0.0,0.97935,2e-05,2.07036]
[1776659984789,55.23,74512.62,0.0,0.97935,2e-05,2.07037]
[1776659985496,55.23,74512.62,0.0,0.97935,2e-05,2.07037]
[1776659985698,55.23,74512.62,0.0,0.97935,2e-05,2.07037]
[1776659988186,55.23,74512.66,0.0,0.97935,2e-05,2.07031]
[1776659988288,55.23,74512.66,0.0,0.97935,2e-05,2.07033]
[1776659991716,55.23,74512.66,0.0,0.97935,2e-05,2.07033]
[1776659991939,55.23,74512.66,0.0,0.97935,2e-05,2.07033]
[1776659992025,55.23,74513.24,0.0,0.97937,2e-05,2.06931]
[1776659992609,55.23,74513.24,0.0,0.97937,2e-05,2.06931]
[1776659992698,55.23,74513.24,0.0,0.97937,2e-05,2.06931]
[1776659997219,55.23,74512.72,0.0,0.97935,2e-05,2.07035]
[1776659997438,55.23,74511.24,0.0,0.97932,2e-05,2.07308]
[1776660004684,55.23,74510.24,0.0,0.9793,2e-05,2.07502]
[1776660005763,55.23,74510.24,0.0,0.9793,2e-05,2.07502]
[1776660005942,55.23,74510.24,0.0,0.9793,2e-05,2.07502]
[1776660006039,55.23,74510.58,0.0,0.9793,2e-05,2.07442]
[1776660006515,55.23,74510.58,0.0,0.9793,2e-05,2.07442]
[1776660006695,55.23,74510.58,0.0,0.9793,2e-05,2.07442]
[1776660013747,55.23,74510.74,0.0,0.97931,2e-05,2.07427]
[1776660015439,55.23,74509.47,0.0,0.97928,2e-05,2.07659]
[1776660015691,55.23,74509.47,0.0,0.97928,2e-05,2.07659]
[1776660015761,55.23,74507.74,0.0,0.97924,2e-05,2.07974]
[1776660016404,55.23,74507.74,0.0,0.97924,2e-05,2.07974]
[1776660016441,55.23,74507.74,0.0,0.97924,2e-05,2.07974]
[1776660022809,55.23,74505.86,0.0,0.9792,2e-05,2.08317]
[1776660023766,55.23,74505.86,0.0,0.9792,2e-05,2.08317]
[1776660023942,55.23,74505.86,0.0,0.9792,2e-05,2.08317]
[1776660024044,55.23,74506.25,0.0,0.97921,2e-05,2.08246]
[1776660024765,55.23,74506.25,0.0,0.97921,2e-05,2.08246]
[1776660024945,55.23,74506.25,0.0,0.97921,2e-05,2.08246]
[1776660032879,55.23,74506.38,0.0,0.97924,2e-05,2.07898]
[1776660033938,55.23,74506.38,0.0,0.97924,2e-05,2.07898]
[1776660034196,55.23,74506.38,0.0,0.97924,2e-05,2.07898]
[1776660034223,55.23,74507.31,0.0,0.97926,2e-05,2.07729]
[1776660034897,55.23,74507.31,0.0,0.97926,2e-05,2.07729]
[1776660034941,55.23,74507.31,0.0,0.97926,2e-05,2.07729]
[1776660043617,55.23,74507.77,0.0,0.97927,2e-05,2.07649]
[1776660043688,55.23,74507.77,0.0,0.97927,2e-05,2.07649]
[1776660043957,55.23,74507.05,0.0,0.97926,2e-05,2.0778]
[1776660044772,55.23,74507.05,0.0,0.97926,2e-05,2.0778]
[1776660044944,55.23,74507.05,0.0,0.97926,2e-05,2.0778]
[1776660052017,55.23,74507.06,0.0,0.97926,2e-05,2.07783]
[1776660057051,55.23,74507.39,0.0,0.97926,2e-05,2.07728]
[1776660060468,55.23,74507.35,0.0,0.97926,2e-05,2.07739]
[1776660060691,55.23,74507.35,0.0,0.97926,2e-05,2.07739]
[1776660061078,55.23,74507.31,0.0,0.97926,2e-05,2.07747]
[1776660061960,55.23,74507.31,0.0,0.97926,2e-05,2.07747]
[1776660062192,55.23,74507.31,0.0,0.97926,2e-05,2.07747]
[1776660071328,55.23,74507.28,0.0,0.97926,2e-05,2.07759]
[1776660072656,55.23,74507.12,0.0,0.97925,2e-05,2.07797]
[1776660072704,55.23,74507.12,0.0,0.97925,2e-05,2.07797]
[1776660079205,55.23,74506.35,0.0,0.97924,2e-05,2.07947]
[1776660084240,55.23,74506.14,0.0,0.97923,2e-05,2.07993]
[1776660086188,55.23,74506.14,0.0,0.97923,2e-05,2.07993]
[1776660086451,55.23,74506.14,0.0,0.97923,2e-05,2.07996]
[1776660092295,55.23,74506.18,0.0,0.97926,2e-05,2.07676]
[1776660094309,55.23,74500.89,0.0,0.97915,2e-05,2.08643]
[1776660095341,55.23,74500.89,0.0,0.97915,2e-05,2.08643]
[1776660095443,55.23,74499.36,0.0,0.97911,2e-05,2.08922]
[1776660102365,55.23,74498.17,0.0,0.97909,2e-05,2.09139]
[1776660107400,55.23,74498.06,0.0,0.97908,2e-05,2.09158]
[1776660110422,55.23,74494.81,0.0,0.97901,2e-05,2.09752]
[1776660112073,55.23,74494.81,0.0,0.97901,2e-05,2.09752]
[1776660112202,55.23,74494.81,0.0,0.97901,2e-05,2.09752]
[1776660112250,55.23,74492.51,0.0,0.97896,2e-05,2.10172]
[1776660117471,55.23,74490.71,0.0,0.97892,2e-05,2.10491]
[1776660121499,55.23,74479.96,0.0,0.97869,2e-05,2.12463]
[1776660122506,55.23,74480.58,0.0,0.9787,2e-05,2.12343]
[1776660127101,55.23,74480.34,0.0,0.9787,2e-05,2.12373]
[1776660127195,55.23,74480.34,0.0,0.9787,2e-05,2.12373]
[1776660132576,55.23,74478.77,0.0,0.97867,2e-05,2.12626]
[1776660137611,55.23,74483.29,0.0,0.97877,2e-05,2.11765]
[1776660138980,55.23,74483.29,0.0,0.97877,2e-05,2.11765]
[1776660139199,55.23,74483.29,0.0,0.97877,2e-05,2.11765]
[1776660139274,55.23,74481.05,0.0,0.97872,2e-05,2.12174]
[1776660146742,55.23,74481.23,0.0,0.97873,2e-05,2.12122]
[1776660146939,55.23,74481.23,0.0,0.97873,2e-05,2.12122]
[1776660153723,55.22,74481.02,0.0,0.97876,2e-05,2.11783]
[1776660158668,55.22,74481.02,0.0,0.97876,2e-05,2.11783]
[1776660158692,55.22,74481.02,0.0,0.97876,2e-05,2.11783]
[1776660163793,55.22,74479.49,0.0,0.97873,2e-05,2.12022]
[1776660168828,55.22,74480.48,0.0,0.97876,2e-05,2.11818]
[1776660173865,55.22,74480.68,0.0,0.97876,2e-05,2.1176]
[1776660178900,55.22,74479.96,0.0,0.97875,2e-05,2.11871]
[1776660183938,55.21,74479.7,0.0,0.97875,2e-05,2.11897]
[1776660184945,55.21,74476.84,0.0,0.97868,2e-05,2.12421]
[1776660186304,55.21,74476.84,0.0,0.97868,2e-05,2.12421]
[1776660186439,55.21,74476.84,0.0,0.97868,2e-05,2.12421]
[1776660187966,55.21,74473.14,0.0,0.9786,2e-05,2.13089]
[1776660188973,55.21,74469.62,0.0,0.97852,2e-05,2.13735]
[1776660189980,55.21,74472.28,0.0,0.97858,2e-05,2.13235]
[1776660191994,55.21,74475.15,0.0,0.97865,2e-05,2.1269]
[1776660194008,55.21,74476.98,0.0,0.97869,2e-05,2.12341]
[1776660197343,55.21,74476.89,0.0,0.97869,2e-05,2.12353]
[1776660197443,55.21,74476.89,0.0,0.97869,2e-05,2.12353]
[1776660204077,55.21,74476.93,0.0,0.9787,2e-05,2.12296]
[1776660206927,55.21,74476.9,0.0,0.9787,2e-05,2.12291]
[1776660206941,55.21,74476.9,0.0,0.9787,2e-05,2.12291]
[1776660209113,55.21,74480.23,0.0,0.97877,2e-05,2.1166]
[1776660209857,55.21,74480.23,0.0,0.97877,2e-05,2.1166]
[1776660209942,55.21,74480.23,0.0,0.97877,2e-05,2.1166]
[1776660210120,55.2,74482.63,0.0,0.97883,2e-05,2.11213]
[1776660215906,55.2,74483.21,0.0,0.97887,2e-05,2.10767]
[1776660215942,55.2,74483.21,0.0,0.97887,2e-05,2.10767]
[1776660221197,55.2,74483.52,0.0,0.97888,2e-05,2.10687]
[1776660224988,55.2,74483.52,0.0,0.97888,2e-05,2.10687]
[1776660225195,55.2,74483.52,0.0,0.97888,2e-05,2.10687]
[1776660230259,55.2,74482.92,0.0,0.97887,2e-05,2.10767]
[1776660234056,55.2,74482.69,0.0,0.97887,2e-05,2.10798]
[1776660234194,55.2,74482.69,0.0,0.97887,2e-05,2.10798]
[1776660240340,55.2,74483.16,0.0,0.97888,2e-05,2.10686]
[1776660243949,55.2,74483.01,0.0,0.97888,2e-05,2.10702]
[1776660244193,55.2,74483.01,0.0,0.97888,2e-05,2.10702]
[1776660249402,55.2,74480.8,0.0,0.97883,2e-05,2.11083]
[1776660250183,55.2,74480.8,0.0,0.97883,2e-05,2.11083]
[1776660250441,55.2,74480.8,0.0,0.97883,2e-05,2.11083]
[1776660255445,55.19,74480.67,0.0,0.97884,2e-05,2.11075]
[1776660261487,55.19,74480.74,0.0,0.97884,2e-05,2.11035]
[1776660263501,55.19,74483.93,0.0,0.97891,2e-05,2.10441]
[1776660263710,55.19,74483.93,0.0,0.97891,2e-05,2.10441]
[1776660263943,55.19,74483.93,0.0,0.97891,2e-05,2.10441]
[1776660269543,55.19,74486.14,0.0,0.97896,2e-05,2.1002]
[1776660270093,55.19,74486.14,0.0,0.97896,2e-05,2.1002]
[1776660270203,55.19,74486.14,0.0,0.97896,2e-05,2.1002]
[1776660276038,55.19,74486.59,0.0,0.979,2e-05,2.09604]
[1776660276205,55.19,74486.59,0.0,0.979,2e-05,2.09604]
[1776660276592,55.19,74491.52,0.0,0.97911,2e-05,2.08699]
[1776660277599,55.19,74494.04,0.0,0.97917,2e-05,2.0824]
[1776660280620,55.19,74496.98,0.0,0.97923,2e-05,2.0771]
[1776660283040,55.19,74498.07,0.0,0.97925,2e-05,2.07514]
[1776660283192,55.19,74498.07,0.0,0.97925,2e-05,2.07514]
[1776660290695,55.19,74500.05,0.0,0.97929,2e-05,2.07183]
[1776660294233,55.19,74499.97,0.0,0.97929,2e-05,2.07204]
[1776660294436,55.19,74499.97,0.0,0.97929,2e-05,2.07204]
[1776660294445,55.19,74496.42,0.0,0.97921,2e-05,2.07853]
[1776660300765,55.19,74496.77,0.0,0.97922,2e-05,2.07806]
[1776660306215,55.19,74496.22,0.0,0.97921,2e-05,2.07912]
[1776660306442,55.19,74496.22,0.0,0.97921,2e-05,2.07912]
[1776660308823,55.2,74500.92,0.0,0.97931,2e-05,2.07071]
[1776660311844,55.2,74505.7,0.0,0.97941,2e-05,2.06217]
[1776660314400,55.2,74506.4,0.0,0.97942,2e-05,2.06096]
[1776660314434,55.2,74506.4,0.0,0.97942,2e-05,2.06096]
[1776660314501,55.2,74508.7,0.0,0.97947,2e-05,2.05692]
[1776660314865,55.2,74512.75,0.0,0.97956,2e-05,2.04963]
[1776660317885,55.2,74515.97,0.0,0.97963,2e-05,2.04407]
[1776660322922,55.2,74515.27,0.0,0.97961,2e-05,2.04572]
[1776660327957,55.2,74515.54,0.0,0.97961,2e-05,2.04564]
[1776660330204,55.2,74515.32,0.0,0.9796,2e-05,2.04621]
[1776660330305,55.2,74522.22,0.0,0.97975,2e-05,2.03384]
[1776660330979,55.21,74527.7,0.0,0.97986,2e-05,2.02416]
[1776660332992,55.21,74530.38,0.0,0.97995,2e-05,2.01645]
[1776660338027,55.21,74530.28,0.0,0.97994,2e-05,2.0173]
[1776660339309,55.21,74530.28,0.0,0.97994,2e-05,2.0173]
[1776660340042,55.21,74535.67,0.0,0.98005,2e-05,2.00801]
[1776660341201,55.21,74535.67,0.0,0.98005,2e-05,2.00801]
[1776660341278,55.21,74541.48,0.0,0.98017,2e-05,1.99789]
[1776660342056,55.22,74548.58,0.0,0.98032,2e-05,1.98556]
[1776660343574,55.22,74552.27,0.0,0.98039,2e-05,1.97949]
[1776660344194,55.22,74552.27,0.0,0.98039,2e-05,1.97949]
[1776660344200,55.22,74553.0,0.0,0.9804,2e-05,1.97821]
[1776660346196,55.22,74553.06,0.0,0.9804,2e-05,1.97832]
[1776660352125,55.23,74555.56,0.0,0.98044,2e-05,1.97543]
[1776660358168,55.24,74555.38,0.0,0.98042,2e-05,1.97703]
[1776660362630,55.24,74555.63,0.0,0.98042,2e-05,1.97723]
[1776660362700,55.24,74557.33,0.0,0.98045,2e-05,1.97447]
[1776660363216,55.24,74557.33,0.0,0.98045,2e-05,1.97447]
[1776660363434,55.24,74557.33,0.0,0.98045,2e-05,1.97447]
[1776660363535,55.25,74559.31,0.0,0.98049,2e-05,1.97123]
[1776660368779,55.25,74561.43,0.0,0.98052,2e-05,1.96865]
[1776660368875,55.25,74561.43,0.0,0.98052,2e-05,1.96865]
[1776660368940,55.25,74561.43,0.0,0.98052,2e-05,1.96865]
[1776660368984,55.25,74561.43,0.0,0.98051,2e-05,1.96888]
[1776660374279,55.26,74561.52,0.0,0.9805,2e-05,1.96984]
[1776660378599,55.27,74561.48,0.0,0.98049,2e-05,1.97057]
[1776660378699,55.27,74561.41,0.0,0.98049,2e-05,1.97091]
[1776660378780,55.27,74561.41,0.0,0.98049,2e-05,1.97091]
[1776660378945,55.27,74561.41,0.0,0.98049,2e-05,1.97091]
[1776660379040,55.27,74561.41,0.0,0.98049,2e-05,1.97112]
[1776660385218,55.27,74562.69,0.0,0.9805,2e-05,1.96973]
[1776660385348,55.27,74562.69,0.0,0.9805,2e-05,1.96973]
[1776660385446,55.27,74562.69,0.0,0.9805,2e-05,1.96973]
[1776660385449,55.28,74562.64,0.0,0.9805,2e-05,1.97023]
[1776660386364,55.28,74568.8,0.0,0.98062,2e-05,1.95972]
[1776660387371,55.28,74573.71,0.0,0.98072,2e-05,1.95143]
[1776660389408,55.28,74574.58,0.0,0.98074,2e-05,1.95016]
[1776660389443,55.28,74574.58,0.0,0.98074,2e-05,1.95016]
[1776660389509,55.28,74574.75,0.0,0.98074,2e-05,1.95011]
[1776660389828,55.28,74574.75,0.0,0.98074,2e-05,1.95011]
[1776660389947,55.28,74574.75,0.0,0.98074,2e-05,1.95011]
[1776660395427,55.29,74575.64,0.0,0.98077,2e-05,1.94688]
[1776660401469,55.3,74576.25,0.0,0.98076,2e-05,1.94725]
[1776660402476,55.3,74584.32,0.0,0.98092,2e-05,1.93358]
[1776660404490,55.31,74586.17,0.0,0.98096,2e-05,1.9309]
[1776660405330,55.31,74586.17,0.0,0.98096,2e-05,1.9309]
[1776660405444,55.31,74586.17,0.0,0.98096,2e-05,1.9309]
[1776660405496,55.31,74586.61,0.0,0.98096,2e-05,1.9304]
[1776660405983,55.31,74586.61,0.0,0.98096,2e-05,1.9304]
[1776660406197,55.31,74586.61,0.0,0.98096,2e-05,1.9304]
[1776660410536,55.32,74589.48,0.0,0.981,2e-05,1.92678]
[1776660413618,55.32,74590.96,0.0,0.98103,2e-05,1.92478]
[1776660413700,55.32,74590.96,0.0,0.98103,2e-05,1.92478]
[1776660414027,55.32,74590.85,0.0,0.98102,2e-05,1.92524]
[1776660414203,55.32,74590.85,0.0,0.98102,2e-05,1.92524]
[1776660414564,55.33,74592.21,0.0,0.98105,2e-05,1.92318]
[1776660419600,55.33,74593.59,0.0,0.98106,2e-05,1.92215]
[1776660421165,55.33,74593.59,0.0,0.98106,2e-05,1.92215]
[1776660421206,55.33,74593.59,0.0,0.98106,2e-05,1.92215]
[1776660421353,55.33,74593.59,0.0,0.98106,2e-05,1.92215]
[1776660421451,55.33,74593.59,0.0,0.98106,2e-05,1.92215]
[1776660421615,55.34,74593.19,0.0,0.98105,2e-05,1.92336]
[1776660423631,55.34,74596.29,0.0,0.9811,2e-05,1.91859]
[1776660427660,55.35,74601.95,0.0,0.9812,2e-05,1.9103]
[1776660428575,55.35,74601.95,0.0,0.9812,2e-05,1.9103]
[1776660428694,55.35,74601.95,0.0,0.9812,2e-05,1.9103]
[1776660428703,55.35,74601.95,0.0,0.9812,2e-05,1.9103]
[1776660428667,55.35,74604.51,0.0,0.98125,2e-05,1.90623]
[1776660428937,55.35,74604.51,0.0,0.98125,2e-05,1.90623]
[1776660434708,55.36,74601.96,0.0,0.98118,2e-05,1.91232]
[1776660440531,55.37,74601.91,0.0,0.98116,2e-05,1.91354]
[1776660440699,55.37,74601.91,0.0,0.98116,2e-05,1.91354]
[1776660440543,55.37,74601.91,0.0,0.98116,2e-05,1.91382]
[1776660441017,55.37,74601.91,0.0,0.98116,2e-05,1.91382]
[1776660441187,55.37,74601.91,0.0,0.98116,2e-05,1.91382]
[1776660446794,55.39,74602.05,0.0,0.98114,2e-05,1.91559]
[1776660451674,55.39,74601.99,0.0,0.98113,2e-05,1.91656]
[1776660451700,55.39,74601.99,0.0,0.98113,2e-05,1.91656]
[1776660452040,55.4,74601.56,0.0,0.98112,2e-05,1.91759]
[1776660452219,55.4,74601.56,0.0,0.98112,2e-05,1.91759]
[1776660452262,55.4,74601.85,0.0,0.98115,2e-05,1.9143]
[1776660458878,55.41,74603.58,0.0,0.98116,2e-05,1.91344]
[1776660460943,55.41,74603.58,0.0,0.98116,2e-05,1.91344]
[1776660461206,55.41,74603.58,0.0,0.98116,2e-05,1.91344]
[1776660461285,55.41,74603.58,0.0,0.98116,2e-05,1.91344]
[1776660461443,55.41,74603.58,0.0,0.98116,2e-05,1.91344]
[1776660461542,55.42,74603.68,0.0,0.98115,2e-05,1.91388]
[1776660468948,55.43,74604.11,0.0,0.98113,2e-05,1.91555]
[1776660473983,55.44,74604.07,0.0,0.98111,2e-05,1.91712]
[1776660474990,55.44,74597.26,0.0,0.98097,2e-05,1.92904]
[1776660475997,55.45,74590.08,0.0,0.98083,2e-05,1.94162]
[1776660477630,55.45,74590.08,0.0,0.98083,2e-05,1.94162]
[1776660477701,55.45,74590.08,0.0,0.98083,2e-05,1.94162]
[1776660477732,55.45,74588.46,0.0,0.98079,2e-05,1.94492]
[1776660477914,55.45,74588.46,0.0,0.98079,2e-05,1.94492]
[1776660477944,55.45,74588.46,0.0,0.98079,2e-05,1.94492]
[1776660487073,55.46,74590.6,0.0,0.9808,2e-05,1.94348]
[1776660490556,55.47,74591.25,0.0,0.98081,2e-05,1.94286]
[1776660490698,55.47,74591.25,0.0,0.98081,2e-05,1.94286]
[1776660490657,55.47,74593.28,0.0,0.98085,2e-05,1.93962]
[1776660490991,55.47,74593.28,0.0,0.98085,2e-05,1.93962]
[1776660491199,55.47,74593.28,0.0,0.98085,2e-05,1.93962]
[1776660495788,55.48,74594.66,0.0,0.98086,2e-05,1.93853]
[1776660495948,55.48,74594.66,0.0,0.98086,2e-05,1.93853]
[1776660496004,55.48,74594.66,0.0,0.98086,2e-05,1.93853]
[1776660496201,55.48,74594.66,0.0,0.98086,2e-05,1.93853]
[1776660496293,55.48,74594.87,0.0,0.98086,2e-05,1.93843]
[1776660502182,55.49,74594.61,0.0,0.98084,2e-05,1.94037]
[1776660506211,55.5,74597.34,0.0,0.98089,2e-05,1.93667]
[1776660507131,55.5,74597.34,0.0,0.98089,2e-05,1.93667]
[1776660507199,55.5,74597.34,0.0,0.98089,2e-05,1.93667]
[1776660507295,55.5,74597.34,0.0,0.98089,2e-05,1.93667]
[1776660507441,55.5,74597.34,0.0,0.98089,2e-05,1.93667]
[1776660507540,55.5,74596.5,0.0,0.98087,2e-05,1.93836]
[1776660511246,55.51,74594.1,0.0,0.98084,2e-05,1.94036]
[1776660512973,55.51,74593.43,0.0,0.98082,2e-05,1.94175]
[1776660513203,55.51,74593.43,0.0,0.98082,2e-05,1.94175]
[1776660515725,55.51,74593.5,0.0,0.98082,2e-05,1.94187]
[1776660515940,55.51,74593.5,0.0,0.98082,2e-05,1.94187]
[1776660516282,55.51,74592.9,0.0,0.9808,2e-05,1.94363]
[1776660517289,55.52,74587.89,0.0,0.98069,2e-05,1.95249]
[1776660518084,55.52,74587.89,0.0,0.98069,2e-05,1.95249]
[1776660518196,55.52,74587.89,0.0,0.98069,2e-05,1.95249]
[1776660518296,55.52,74585.08,0.0,0.98063,2e-05,1.95757]
[1776660520310,55.52,74580.47,0.0,0.98053,2e-05,1.96597]
[1776660521316,55.52,74577.02,0.0,0.98046,2e-05,1.97216]
[1776660522324,55.52,74574.44,0.0,0.9804,2e-05,1.97684]
[1776660523507,55.52,74574.44,0.0,0.9804,2e-05,1.97684]
[1776660523698,55.52,74574.44,0.0,0.9804,2e-05,1.97684]
[1776660523718,55.52,74574.44,0.0,0.9804,2e-05,1.97684]
[1776660523744,55.52,74572.82,0.0,0.98037,2e-05,1.98003]
[1776660523941,55.52,74572.82,0.0,0.98037,2e-05,1.98003]
[1776660529374,55.53,74570.97,0.0,0.98032,2e-05,1.98413]
[1776660534410,55.54,74570.4,0.0,0.9803,2e-05,1.98599]
[1776660539445,55.54,74570.18,0.0,0.98028,2e-05,1.98722]
[1776660546007,55.55,74570.15,0.0,0.98027,2e-05,1.98794]
[1776660546196,55.55,74570.15,0.0,0.98027,2e-05,1.98794]
[1776660546220,55.55,74570.15,0.0,0.98027,2e-05,1.98794]
[1776660546441,55.55,74570.15,0.0,0.98027,2e-05,1.98794]
[1776660546494,55.55,74569.73,0.0,0.98026,2e-05,1.98918]
[1776660551528,55.56,74570.25,0.0,0.98026,2e-05,1.9891]
[1776660556564,55.56,74567.02,0.0,0.98018,2e-05,1.99557]
[1776660558362,55.56,74566.96,0.0,0.98018,2e-05,1.99582]
[1776660558449,55.56,74566.96,0.0,0.98018,2e-05,1.99582]
[1776660558534,55.56,74566.96,0.0,0.98018,2e-05,1.99582]
[1776660558693,55.56,74566.96,0.0,0.98018,2e-05,1.99582]
[1776660558794,55.56,74567.87,0.0,0.9802,2e-05,1.99454]
[1776660562606,55.57,74571.98,0.0,0.98028,2e-05,1.98781]
[1776660563842,55.57,74571.98,0.0,0.98028,2e-05,1.98781]
[1776660563613,55.57,74577.36,0.0,0.98038,2e-05,1.97858]
[1776660563944,55.57,74577.36,0.0,0.98038,2e-05,1.97858]
[1776660564421,55.57,74577.36,0.0,0.98038,2e-05,1.97858]
[1776660564446,55.57,74577.36,0.0,0.98038,2e-05,1.97858]
[1776660564620,55.57,74581.39,0.0,0.98047,2e-05,1.97174]
[1776660566189,55.57,74582.37,0.0,0.98048,2e-05,1.97022]
[1776660566634,55.57,74582.12,0.0,0.98048,2e-05,1.97084]
[1776660571669,55.58,74581.17,0.0,0.98048,2e-05,1.97031]
[1776660575327,55.58,74580.81,0.0,0.98046,2e-05,1.97152]
[1776660575442,55.58,74580.81,0.0,0.98046,2e-05,1.97152]
[1776660575761,55.58,74580.81,0.0,0.98046,2e-05,1.97152]
[1776660575788,55.58,74580.63,0.0,0.98045,2e-05,1.97221]
[1776660575943,55.58,74580.63,0.0,0.98045,2e-05,1.97221]
[1776660579726,55.59,74583.25,0.0,0.9805,2e-05,1.96823]
[1776660580733,55.59,74588.28,0.0,0.9806,2e-05,1.95972]
[1776660581740,55.59,74590.86,0.0,0.98065,2e-05,1.95546]
[1776660581966,55.59,74590.86,0.0,0.98065,2e-05,1.95546]
[1776660582204,55.59,74590.86,0.0,0.98065,2e-05,1.95546]
[1776660582747,55.59,74595.45,0.0,0.98074,2e-05,1.94776]
[1776660583341,55.59,74595.45,0.0,0.98074,2e-05,1.94776]
[1776660583441,55.59,74595.45,0.0,0.98074,2e-05,1.94776]
[1776660589795,55.6,74596.11,0.0,0.98073,2e-05,1.94844]
[1776660590803,55.61,74598.69,0.0,0.98078,2e-05,1.94423]
[1776660592224,55.61,74599.21,0.0,0.98079,2e-05,1.94357]
[1776660592443,55.61,74599.21,0.0,0.98079,2e-05,1.94357]
[1776660592545,55.61,74599.21,0.0,0.98079,2e-05,1.94357]
[1776660592706,55.61,74599.21,0.0,0.98079,2e-05,1.94357]
[1776660592818,55.61,74599.17,0.0,0.98079,2e-05,1.94387]
[1776660596846,55.62,74601.58,0.0,0.98083,2e-05,1.94068]
[1776660597830,55.62,74601.58,0.0,0.98083,2e-05,1.94068]
[1776660597853,55.62,74602.72,0.0,0.98085,2e-05,1.93897]
[1776660597942,55.62,74602.72,0.0,0.98085,2e-05,1.93897]
[1776660598075,55.62,74602.72,0.0,0.98085,2e-05,1.93897]
[1776660598201,55.62,74602.72,0.0,0.98085,2e-05,1.93897]
[1776660600874,55.62,74597.27,0.0,0.98073,2e-05,1.94905]
[1776660601881,55.62,74590.65,0.0,0.98059,2e-05,1.96068]
[1776660602861,55.62,74590.65,0.0,0.98059,2e-05,1.96068]
[1776660602888,55.63,74586.53,0.0,0.9805,2e-05,1.96802]
[1776660602952,55.63,74586.53,0.0,0.9805,2e-05,1.96802]
[1776660603123,55.63,74586.53,0.0,0.9805,2e-05,1.96802]
[1776660603198,55.63,74586.53,0.0,0.9805,2e-05,1.96802]
[1776660603895,55.63,74590.25,0.0,0.98058,2e-05,1.96178]
[1776660605450,55.63,74590.25,0.0,0.98058,2e-05,1.96178]
[1776660605701,55.63,74590.25,0.0,0.98058,2e-05,1.96178]
[1776660605718,55.63,74593.82,0.0,0.98065,2e-05,1.95582]
[1776660609716,55.63,74595.46,0.0,0.98067,2e-05,1.95365]
[1776660609789,55.63,74593.72,0.0,0.98064,2e-05,1.95686]
[1776660609941,55.63,74593.72,0.0,0.98064,2e-05,1.95686]
[1776660610059,55.63,74593.72,0.0,0.98064,2e-05,1.95686]
[1776660610198,55.63,74593.72,0.0,0.98064,2e-05,1.95686]
[1776660612959,55.64,74589.67,0.0,0.98054,2e-05,1.96469]
[1776660617994,55.65,74591.84,0.0,0.98058,2e-05,1.96195]
[1776660623481,55.65,74591.23,0.0,0.98056,2e-05,1.96361]
[1776660623698,55.65,74591.23,0.0,0.98056,2e-05,1.96361]
[1776660623826,55.65,74591.23,0.0,0.98056,2e-05,1.96361]
[1776660623800,55.65,74590.97,0.0,0.98055,2e-05,1.96446]
[1776660623940,55.65,74590.97,0.0,0.98055,2e-05,1.96446]
[1776660630078,55.66,74591.61,0.0,0.98054,2e-05,1.96475]
[1776660634038,55.67,74594.21,0.0,0.98062,2e-05,1.95772]
[1776660634192,55.67,74594.21,0.0,0.98062,2e-05,1.95772]
[1776660634610,55.67,74594.21,0.0,0.98062,2e-05,1.95772]
[1776660634694,55.67,74594.21,0.0,0.98062,2e-05,1.95772]
[1776660634712,55.67,74596.4,0.0,0.98066,2e-05,1.95415]
[1776660637717,55.67,74596.4,0.0,0.98066,2e-05,1.95457]
[1776660637725,55.67,74600.81,0.0,0.98074,2e-05,1.9472]
[1776660637945,55.67,74600.81,0.0,0.98074,2e-05,1.9472]
[1776660638134,55.67,74603.91,0.0,0.9808,2e-05,1.94211]
[1776660639020,55.67,74603.91,0.0,0.9808,2e-05,1.94211]
[1776660639190,55.67,74603.91,0.0,0.9808,2e-05,1.94211]
[1776660639291,55.68,74605.15,0.0,0.98083,2e-05,1.94022]
[1776660640148,55.68,74607.31,0.0,0.98087,2e-05,1.93677]
[1776660644612,55.68,74609.01,0.0,0.98089,2e-05,1.93459]
[1776660644704,55.68,74609.01,0.0,0.98089,2e-05,1.93459]
[1776660649213,55.69,74613.84,0.0,0.98097,2e-05,1.92782]
[1776660652448,55.7,74614.65,0.0,0.98098,2e-05,1.92695]
[1776660652699,55.7,74614.65,0.0,0.98098,2e-05,1.92695]
[1776660652794,55.7,74616.55,0.0,0.98102,2e-05,1.92397]
[1776660653080,55.7,74616.55,0.0,0.98102,2e-05,1.92397]
[1776660653198,55.7,74616.55,0.0,0.98102,2e-05,1.92397]
[1776660658276,55.71,74617.61,0.0,0.98102,2e-05,1.9237]
[1776660660075,55.71,74618.08,0.0,0.98103,2e-05,1.92315]
[1776660660198,55.71,74618.08,0.0,0.98103,2e-05,1.92315]
[1776660660290,55.71,74617.97,0.0,0.98102,2e-05,1.92359]
[1776660663311,55.72,74611.58,0.0,0.98089,2e-05,1.93522]
[1776660664395,55.72,74611.58,0.0,0.98089,2e-05,1.93522]
[1776660664441,55.72,74611.58,0.0,0.98089,2e-05,1.93522]
[1776660666332,55.72,74606.63,0.0,0.98078,2e-05,1.94436]
[1776660669853,55.72,74605.6,0.0,0.98075,2e-05,1.94656]
[1776660669939,55.72,74605.6,0.0,0.98075,2e-05,1.94656]
[1776660669955,55.73,74603.45,0.0,0.9807,2e-05,1.95067]
[1776660670340,55.73,74603.45,0.0,0.9807,2e-05,1.95067]
[1776660670443,55.73,74603.45,0.0,0.9807,2e-05,1.95067]
[1776660674389,55.73,74600.46,0.0,0.98063,2e-05,1.95662]
[1776660676404,55.73,74596.26,0.0,0.98054,2e-05,1.96426]
[1776660677585,55.73,74596.26,0.0,0.98054,2e-05,1.96426]
[1776660677698,55.73,74596.26,0.0,0.98054,2e-05,1.96426]
[1776660677799,55.74,74593.94,0.0,0.98049,2e-05,1.96845]
[1776660677983,55.74,74593.94,0.0,0.98049,2e-05,1.96845]
[1776660678201,55.74,74593.94,0.0,0.98049,2e-05,1.96845]
[1776660679425,55.74,74590.54,0.0,0.98042,2e-05,1.97469]
[1776660680432,55.74,74588.23,0.0,0.98037,2e-05,1.97886]
[1776660684942,55.74,74586.98,0.0,0.98034,2e-05,1.98152]
[1776660684957,55.74,74586.84,0.0,0.98033,2e-05,1.98209]
[1776660685140,55.74,74586.84,0.0,0.98033,2e-05,1.98209]
[1776660685195,55.74,74586.84,0.0,0.98033,2e-05,1.98209]
[1776660685467,55.74,74585.67,0.0,0.98031,2e-05,1.98412]
[1776660686475,55.75,74590.9,0.0,0.98041,2e-05,1.9752]
[1776660687482,55.75,74595.16,0.0,0.9805,2e-05,1.968]
[1776660688133,55.75,74595.16,0.0,0.9805,2e-05,1.968]
[1776660688205,55.75,74595.16,0.0,0.9805,2e-05,1.968]
[1776660690427,55.75,74593.03,0.0,0.98045,2e-05,1.97206]
[1776660690438,55.75,74593.03,0.0,0.98045,2e-05,1.97206]
[1776660690503,55.75,74591.63,0.0,0.98042,2e-05,1.97466]
[1776660695538,55.76,74590.71,0.0,0.98042,2e-05,1.97401]
[1776660700573,55.76,74592.45,0.0,0.98045,2e-05,1.9719]
[1776660703660,55.77,74593.14,0.0,0.98046,2e-05,1.97108]
[1776660703697,55.77,74593.14,0.0,0.98046,2e-05,1.97108]
[1776660705608,55.77,74596.02,0.0,0.98051,2e-05,1.96667]
[1776660711650,55.78,74596.94,0.0,0.98051,2e-05,1.96625]
[1776660713665,55.78,74598.98,0.0,0.98055,2e-05,1.96312]
[1776660714629,55.78,74598.98,0.0,0.98055,2e-05,1.96312]
[1776660714698,55.78,74598.98,0.0,0.98055,2e-05,1.96312]
[1776660714731,55.78,74599.88,0.0,0.98057,2e-05,1.96177]
[1776660715048,55.78,74599.88,0.0,0.98057,2e-05,1.96177]
[1776660715194,55.78,74599.88,0.0,0.98057,2e-05,1.96177]
[1776660715678,55.78,74597.23,0.0,0.98051,2e-05,1.96654]
[1776660718858,55.78,74598.74,0.0,0.98054,2e-05,1.96432]
[1776660719874,55.79,74599.42,0.0,0.98055,2e-05,1.96335]
[1776660719941,55.79,74599.42,0.0,0.98055,2e-05,1.96335]
[1776660719880,55.79,74604.1,0.0,0.98064,2e-05,1.95549]
[1776660720714,55.79,74611.06,0.0,0.98078,2e-05,1.94377]
[1776660723735,55.79,74612.81,0.0,0.98081,2e-05,1.94148]
[1776660726798,55.8,74613.75,0.0,0.98082,2e-05,1.94034]
[1776660726936,55.8,74613.75,0.0,0.98082,2e-05,1.94034]
[1776660731790,55.81,74610.88,0.0,0.98075,2e-05,1.94668]
[1776660732626,55.81,74610.88,0.0,0.98075,2e-05,1.94668]
[1776660732687,55.81,74610.88,0.0,0.98075,2e-05,1.94668]
[1776660732798,55.81,74613.19,0.0,0.98079,2e-05,1.94296]
[1776660733805,55.81,74615.44,0.0,0.98083,2e-05,1.93935]
[1776660738839,55.82,74615.33,0.0,0.98082,2e-05,1.94075]
[1776660741665,55.82,74615.28,0.0,0.98081,2e-05,1.94132]
[1776660741687,55.82,74615.28,0.0,0.98081,2e-05,1.94132]
[1776660746896,55.83,74614.56,0.0,0.98078,2e-05,1.944]
[1776660752937,55.84,74615.45,0.0,0.98081,2e-05,1.94079]
[1776660754896,55.84,74615.63,0.0,0.98081,2e-05,1.94071]
[1776660759987,55.85,74615.95,0.0,0.9808,2e-05,1.94188]
[1776660763008,55.86,74612.29,0.0,0.98071,2e-05,1.94887]
[1776660764015,55.86,74609.38,0.0,0.98065,2e-05,1.95409]
[1776660769053,55.87,74608.95,0.0,0.98063,2e-05,1.95593]
[1776660770060,55.87,74602.34,0.0,0.98049,2e-05,1.96753]
[1776660771067,55.87,74599.82,0.0,0.98044,2e-05,1.97208]
[1776660776102,55.88,74601.22,0.0,0.98046,2e-05,1.97062]
[1776660778115,55.88,74603.19,0.0,0.98049,2e-05,1.96761]
[1776660781137,55.88,74606.92,0.0,0.98056,2e-05,1.96179]
[1776660783151,55.89,74601.53,0.0,0.98045,2e-05,1.97149]
[1776660789195,55.89,74600.71,0.0,0.98042,2e-05,1.97404]
[1776660796244,55.9,74602.05,0.0,0.98043,2e-05,1.97304]
[1776660801280,55.91,74602.92,0.0,0.98044,2e-05,1.97247]
[1776660806315,55.92,74605.15,0.0,0.98047,2e-05,1.96957]
[1776660811350,55.92,74604.29,0.0,0.98047,2e-05,1.96885]
[1776660814371,55.93,74602.13,0.0,0.98042,2e-05,1.97315]
[1776660819406,55.93,74601.67,0.0,0.9804,2e-05,1.97485]
[1776660824441,55.94,74608.25,0.0,0.98052,2e-05,1.9644]
[1776660825448,55.94,74611.99,0.0,0.9806,2e-05,1.95817]
[1776660826462,55.94,74618.26,0.0,0.98072,2e-05,1.94763]
[1776660827463,55.94,74624.2,0.0,0.98084,2e-05,1.93772]
[1776660830106,55.94,74623.95,0.0,0.98083,2e-05,1.93839]
[1776660830127,55.95,74626.43,0.0,0.98088,2e-05,1.93465]
[1776660830201,55.95,74626.43,0.0,0.98088,2e-05,1.93465]
[1776660836526,55.96,74626.3,0.0,0.98086,2e-05,1.9363]
[1776660842568,55.97,74627.0,0.0,0.98086,2e-05,1.9365]
[1776660843990,55.97,74633.25,0.0,0.98098,2e-05,1.92612]
[1776660844209,55.97,74633.25,0.0,0.98098,2e-05,1.92612]
[1776660844582,55.97,74635.13,0.0,0.98101,2e-05,1.92319]
[1776660846596,55.97,74638.24,0.0,0.98107,2e-05,1.91845]
[1776660847603,55.98,74640.77,0.0,0.98112,2e-05,1.91444]
[1776660849617,55.98,74642.88,0.0,0.98115,2e-05,1.91143]
[1776660854653,55.99,74641.1,0.0,0.9811,2e-05,1.9158]
[1776660857024,55.99,74640.85,0.0,0.98109,2e-05,1.91649]
[1776660862709,56.0,74639.98,0.0,0.98105,2e-05,1.91981]
[1776660863716,56.01,74637.27,0.0,0.981,2e-05,1.92465]
[1776660867744,56.01,74634.9,0.0,0.98094,2e-05,1.92966]
[1776660869758,56.02,74632.17,0.0,0.98088,2e-05,1.93478]
[1776660870764,56.02,74629.65,0.0,0.98082,2e-05,1.9393]
[1776660871772,56.02,74628.16,0.0,0.98082,2e-05,1.93894]
[1776660874041,56.02,74616.06,0.0,0.98057,2e-05,1.96007]
[1776660874793,56.02,74613.75,0.0,0.98052,2e-05,1.96423]
[1776660878821,56.03,74611.42,0.0,0.98046,2e-05,1.96898]
[1776660879828,56.03,74607.05,0.0,0.98037,2e-05,1.97669]
[1776660884863,56.04,74604.18,0.0,0.9803,2e-05,1.98248]
[1776660885590,56.04,74604.18,0.0,0.9803,2e-05,1.98248]
[1776660888198,56.04,74603.11,0.0,0.98028,2e-05,1.98465]
[1776660897995,56.05,74604.6,0.0,0.98029,2e-05,1.98363]
[1776660898194,56.05,74604.6,0.0,0.98029,2e-05,1.98363]
[1776660898039,56.05,74606.79,0.0,0.98033,2e-05,1.98]
[1776660900974,56.05,74604.71,0.0,0.98029,2e-05,1.98409]
[1776660903996,56.06,74602.84,0.0,0.98024,2e-05,1.98781]
[1776660905008,56.06,74599.07,0.0,0.98016,2e-05,1.99451]
[1776660906010,56.06,74596.82,0.0,0.98011,2e-05,1.99858]
[1776660906416,56.06,74596.82,0.0,0.98011,2e-05,1.99858]
[1776660906441,56.06,74596.82,0.0,0.98011,2e-05,1.99858]
[1776660915073,56.07,74595.3,0.0,0.98007,2e-05,2.00241]
[1776660919133,56.07,74595.48,0.0,0.98007,2e-05,2.00248]
[1776660919191,56.07,74595.48,0.0,0.98007,2e-05,2.00248]
[1776660922122,56.07,74593.66,0.0,0.98002,2e-05,2.00617]
[1776660925583,56.07,74592.47,0.0,0.97999,2e-05,2.00874]
[1776660925695,56.07,74592.47,0.0,0.97999,2e-05,2.00874]
[1776660929435,56.08,74592.09,0.0,0.97998,2e-05,2.00988]
[1776660929693,56.08,74592.09,0.0,0.97998,2e-05,2.00988]
[1776660930178,56.08,74589.85,0.0,0.97993,2e-05,2.01392]
[1776660931185,56.08,74588.56,0.0,0.97993,2e-05,2.0131]
[1776660932192,56.08,74582.32,0.0,0.9798,2e-05,2.02416]
[1776660933199,56.08,74579.46,0.0,0.97974,2e-05,2.02929]
[1776660933926,56.08,74579.46,0.0,0.97974,2e-05,2.02929]
[1776660933942,56.08,74579.46,0.0,0.97974,2e-05,2.02929]
[1776660939241,56.08,74578.06,0.0,0.97971,2e-05,2.03224]
[1776660946300,56.09,74578.02,0.0,0.9797,2e-05,2.03286]
[1776660947955,56.09,74578.02,0.0,0.9797,2e-05,2.03286]
[1776660948195,56.09,74578.02,0.0,0.9797,2e-05,2.03286]
[1776660953349,56.09,74577.82,0.0,0.97969,2e-05,2.03371]
[1776660956195,56.09,74577.89,0.0,0.97969,2e-05,2.03365]
[1776660956370,56.09,74577.93,0.0,0.97969,2e-05,2.03372]
[1776660961405,56.09,74579.01,0.0,0.97971,2e-05,2.03215]
[1776660966440,56.1,74579.18,0.0,0.97971,2e-05,2.03217]
[1776660971474,56.1,74580.22,0.0,0.97972,2e-05,2.03064]
[1776660974615,56.1,74580.25,0.0,0.97972,2e-05,2.03071]
[1776660974689,56.1,74580.25,0.0,0.97972,2e-05,2.03071]
[1776660985573,56.1,74579.77,0.0,0.97971,2e-05,2.03224]
[1776660996649,56.11,74579.85,0.0,0.97973,2e-05,2.02949]
[1776661004706,56.11,74579.69,0.0,0.97972,2e-05,2.03028]
[1776661006236,56.11,74579.69,0.0,0.97972,2e-05,2.03028]
[1776661006438,56.11,74579.68,0.0,0.97972,2e-05,2.03043]
[1776661006487,56.11,74579.68,0.0,0.97972,2e-05,2.03043]
[1776661006690,56.11,74579.68,0.0,0.97972,2e-05,2.03043]
[1776661006720,56.11,74580.67,0.0,0.97974,2e-05,2.02869]
[1776661011771,56.12,74581.45,0.0,0.97975,2e-05,2.02767]
[1776661016807,56.12,74580.27,0.0,0.97972,2e-05,2.03009]
[1776661021842,56.12,74580.2,0.0,0.97972,2e-05,2.03056]
[1776661026877,56.12,74580.13,0.0,0.97971,2e-05,2.03103]
[1776661031912,56.12,74580.27,0.0,0.97971,2e-05,2.03114]
[1776661036947,56.13,74580.11,0.0,0.9797,2e-05,2.03177]
[1776661038387,56.13,74580.11,0.0,0.9797,2e-05,2.03177]
[1776661038446,56.13,74580.0,0.0,0.9797,2e-05,2.03203]
[1776661043996,56.13,74580.04,0.0,0.9797,2e-05,2.03237]
[1776661048024,56.13,74579.73,0.0,0.97969,2e-05,2.03312]
[1776661048161,56.13,74579.73,0.0,0.97969,2e-05,2.03312]
[1776661048194,56.13,74579.73,0.0,0.97969,2e-05,2.03312]
[1776661048207,56.13,74579.39,0.0,0.97968,2e-05,2.03379]
[1776661053059,56.13,74579.07,0.0,0.9797,2e-05,2.03147]
[1776661058094,56.14,74582.51,0.0,0.97977,2e-05,2.02576]
[1776661059101,56.14,74588.92,0.0,0.9799,2e-05,2.0146]
[1776661060107,56.14,74591.71,0.0,0.97996,2e-05,2.0098]
[1776661061320,56.14,74591.71,0.0,0.97996,2e-05,2.0098]
[1776661061358,56.14,74590.77,0.0,0.97994,2e-05,2.01165]
[1776661061625,56.14,74590.77,0.0,0.97994,2e-05,2.01165]
[1776661062294,56.14,74590.34,0.0,0.97993,2e-05,2.0125]
[1776661062591,56.14,74590.34,0.0,0.97993,2e-05,2.0125]
[1776661068163,56.14,74591.97,0.0,0.97995,2e-05,2.01015]
[1776661070042,56.14,74593.32,0.0,0.97998,2e-05,2.00789]
[1776661070200,56.14,74593.32,0.0,0.97998,2e-05,2.00789]
[1776661071448,56.14,74593.93,0.0,0.97999,2e-05,2.00703]
[1776661071690,56.14,74593.93,0.0,0.97999,2e-05,2.00703]
[1776661072192,56.15,74595.19,0.0,0.98002,2e-05,2.00493]
[1776661077227,56.15,74596.14,0.0,0.98003,2e-05,2.0038]
[1776661082262,56.15,74596.19,0.0,0.98003,2e-05,2.00424]
[1776661084276,56.15,74593.03,0.0,0.97996,2e-05,2.00995]
[1776661086061,56.16,74593.42,0.0,0.97996,2e-05,2.00946]
[1776661086199,56.16,74593.42,0.0,0.97996,2e-05,2.00946]
[1776661088304,56.16,74590.66,0.0,0.9799,2e-05,2.01456]
[1776661091834,56.16,74589.39,0.0,0.97987,2e-05,2.01702]
[1776661091939,56.16,74589.39,0.0,0.97987,2e-05,2.01702]
[1776661091966,56.16,74589.39,0.0,0.97987,2e-05,2.01702]
[1776661092200,56.16,74589.39,0.0,0.97987,2e-05,2.01702]
[1776661092332,56.16,74589.64,0.0,0.97988,2e-05,2.01666]
[1776661099381,56.16,74589.57,0.0,0.97987,2e-05,2.01733]
[1776661102062,56.16,74590.8,0.0,0.97989,2e-05,2.01534]
[1776661102203,56.16,74590.8,0.0,0.97989,2e-05,2.01534]
[1776661112471,56.17,74590.82,0.0,0.97991,2e-05,2.01303]
[1776661114486,56.17,74593.35,0.0,0.97996,2e-05,2.00879]
[1776661115855,56.17,74593.35,0.0,0.97996,2e-05,2.00879]
[1776661115946,56.17,74593.35,0.0,0.97996,2e-05,2.00879]
[1776661116259,56.17,74593.35,0.0,0.97996,2e-05,2.00879]
[1776661116440,56.17,74593.35,0.0,0.97996,2e-05,2.00879]
[1776661116361,56.17,74594.26,0.0,0.97998,2e-05,2.00741]
[1776661121535,56.18,74593.63,0.0,0.97996,2e-05,2.00901]
[1776661124127,56.18,74594.21,0.0,0.97997,2e-05,2.0081]
[1776661124204,56.18,74594.21,0.0,0.97997,2e-05,2.0081]
[1776661129591,56.18,74594.63,0.0,0.97997,2e-05,2.00807]
[1776661134626,56.18,74592.5,0.0,0.97992,2e-05,2.01227]
[1776661136132,56.18,74592.5,0.0,0.97992,2e-05,2.01227]
[1776661136201,56.18,74592.5,0.0,0.97992,2e-05,2.01227]
[1776661136501,56.19,74592.46,0.0,0.97992,2e-05,2.01243]
[1776661136697,56.19,74592.46,0.0,0.97992,2e-05,2.01243]
[1776661136791,56.19,74592.32,0.0,0.97992,2e-05,2.01276]
[1776661142682,56.19,74592.61,0.0,0.97992,2e-05,2.01279]
[1776661147717,56.19,74592.47,0.0,0.97991,2e-05,2.01349]
[1776661150299,56.19,74591.93,0.0,0.9799,2e-05,2.01452]
[1776661150440,56.19,74591.93,0.0,0.9799,2e-05,2.01452]
[1776661155774,56.2,74591.24,0.0,0.97987,2e-05,2.01636]
[1776661160809,56.2,74591.95,0.0,0.97988,2e-05,2.01557]
[1776661165844,56.2,74591.83,0.0,0.97988,2e-05,2.01624]
[1776661170879,56.21,74590.61,0.0,0.97985,2e-05,2.01883]
[1776661173399,56.21,74590.61,0.0,0.97985,2e-05,2.01883]
[1776661173446,56.21,74590.61,0.0,0.97985,2e-05,2.01883]
[1776661173669,56.21,74590.61,0.0,0.97987,2e-05,2.0159]
[1776661173702,56.21,74590.61,0.0,0.97987,2e-05,2.0159]
[1776661176922,56.21,74590.54,0.0,0.97987,2e-05,2.0163]
[1776661178261,56.21,74590.54,0.0,0.97987,2e-05,2.0163]
[1776661178442,56.21,74590.54,0.0,0.97987,2e-05,2.0163]
[1776661182965,56.21,74596.51,0.0,0.97999,2e-05,2.00644]
[1776661184752,56.22,74596.47,0.0,0.97998,2e-05,2.00663]
[1776661184938,56.22,74596.47,0.0,0.97998,2e-05,2.00663]
[1776661185312,56.22,74596.47,0.0,0.97998,2e-05,2.00663]
[1776661185447,56.22,74596.47,0.0,0.97998,2e-05,2.00663]
[1776661185537,56.22,74596.47,0.0,0.97998,2e-05,2.00685]
[1776661191021,56.22,74594.71,0.0,0.97994,2e-05,2.01046]
[1776661196055,56.22,74593.78,0.0,0.97991,2e-05,2.0126]
[1776661197563,56.22,74593.47,0.0,0.9799,2e-05,2.01325]
[1776661197695,56.22,74593.47,0.0,0.9799,2e-05,2.01325]
[1776661201091,56.23,74590.57,0.0,0.97984,2e-05,2.01871]
[1776661202098,56.23,74581.83,0.0,0.97965,2e-05,2.03415]
[1776661203104,56.23,74574.74,0.0,0.9795,2e-05,2.04673]
[1776661205119,56.23,74581.4,0.0,0.97964,2e-05,2.03506]
[1776661205817,56.23,74581.4,0.0,0.97964,2e-05,2.03506]
[1776661205941,56.23,74581.4,0.0,0.97964,2e-05,2.03506]
[1776661206543,56.23,74581.4,0.0,0.97964,2e-05,2.03506]
[1776661206697,56.23,74583.51,0.0,0.97969,2e-05,2.03141]
[1776661207133,56.23,74583.59,0.0,0.97969,2e-05,2.03133]
[1776661210209,56.23,74585.87,0.0,0.97973,2e-05,2.02746]
[1776661210447,56.23,74585.87,0.0,0.97973,2e-05,2.02746]
[1776661215470,56.23,74583.06,0.0,0.97967,2e-05,2.03276]
[1776661215696,56.23,74582.11,0.0,0.97965,2e-05,2.03455]
[1776661216055,56.23,74582.11,0.0,0.97965,2e-05,2.03455]
[1776661216195,56.23,74582.11,0.0,0.97965,2e-05,2.03455]
[1776661217203,56.23,74582.14,0.0,0.97965,2e-05,2.03455]
[1776661222238,56.24,74581.61,0.0,0.97964,2e-05,2.03577]
[1776661229287,56.24,74580.19,0.0,0.9796,2e-05,2.03865]
[1776661231567,56.24,74580.19,0.0,0.9796,2e-05,2.03865]
[1776661231696,56.24,74580.19,0.0,0.9796,2e-05,2.03865]
[1776661237342,56.24,74580.29,0.0,0.97963,2e-05,2.03568]
[1776661238350,56.24,74577.74,0.0,0.97957,2e-05,2.04023]
[1776661239356,56.24,74572.64,0.0,0.97946,2e-05,2.0493]
[1776661240060,56.24,74572.64,0.0,0.97946,2e-05,2.0493]
[1776661240199,56.24,74572.64,0.0,0.97946,2e-05,2.0493]
[1776661240959,56.24,74571.64,0.0,0.97944,2e-05,2.05112]
[1776661241196,56.24,74571.64,0.0,0.97944,2e-05,2.05112]
[1776661241371,56.24,74571.11,0.0,0.97943,2e-05,2.05209]
[1776661244393,56.24,74565.06,0.0,0.9793,2e-05,2.06292]
[1776661245626,56.24,74563.09,0.0,0.97926,2e-05,2.06646]
[1776661245695,56.24,74563.09,0.0,0.97926,2e-05,2.06646]
[1776661253455,56.24,74562.33,0.0,0.97924,2e-05,2.06784]
[1776661260505,56.24,74561.32,0.0,0.97922,2e-05,2.06965]
[1776661261745,56.24,74561.32,0.0,0.97922,2e-05,2.06965]
[1776661261942,56.24,74561.32,0.0,0.97922,2e-05,2.06965]
[1776661262415,56.24,74561.32,0.0,0.97922,2e-05,2.06965]
[1776661262449,56.24,74561.32,0.0,0.97922,2e-05,2.06965]
[1776661262519,56.24,74561.29,0.0,0.97922,2e-05,2.0697]
[1776661264533,56.24,74555.97,0.0,0.9791,2e-05,2.07921]
[1776661267958,56.24,74553.85,0.0,0.97906,2e-05,2.08296]
[1776661268196,56.24,74553.85,0.0,0.97906,2e-05,2.08296]
[1776661271801,56.24,74552.96,0.0,0.97904,2e-05,2.08447]
[1776661271945,56.24,74552.96,0.0,0.97904,2e-05,2.08447]
[1776661273534,56.24,74552.96,0.0,0.97904,2e-05,2.08443]
[1776661276697,56.24,74553.03,0.0,0.97904,2e-05,2.08424]
[1776661276938,56.24,74553.03,0.0,0.97904,2e-05,2.08424]
[1776661283622,56.24,74553.1,0.0,0.97905,2e-05,2.08402]
[1776661282661,56.24,74549.25,0.0,0.97896,2e-05,2.09091]
[1776661283698,56.24,74549.25,0.0,0.97896,2e-05,2.09091]
[1776661284553,56.24,74549.25,0.0,0.97896,2e-05,2.09091]
[1776661284588,56.24,74546.2,0.0,0.9789,2e-05,2.09633]
[1776661284694,56.24,74546.2,0.0,0.9789,2e-05,2.09633]
[1776661288478,56.24,74543.9,0.0,0.97885,2e-05,2.10039]
[1776661288691,56.24,74542.29,0.0,0.97882,2e-05,2.1032]
[1776661290716,56.24,74544.94,0.0,0.97887,2e-05,2.0983]
[1776661295625,56.24,74545.79,0.0,0.97893,2e-05,2.09341]
[1776661295697,56.24,74545.41,0.0,0.97892,2e-05,2.09398]
[1776661296440,56.24,74545.41,0.0,0.97892,2e-05,2.09398]
[1776661296464,56.24,74544.68,0.0,0.9789,2e-05,2.09529]
[1776661296696,56.24,74544.68,0.0,0.9789,2e-05,2.09529]
[1776661302064,56.24,74543.96,0.0,0.97889,2e-05,2.09638]
[1776661302199,56.24,74543.96,0.0,0.97889,2e-05,2.09638]
[1776661302259,56.24,74539.47,0.0,0.97879,2e-05,2.10445]
[1776661302801,56.24,74536.94,0.0,0.97874,2e-05,2.10897]
[1776661304815,56.23,74531.44,0.0,0.97862,2e-05,2.11882]
[1776661306476,56.23,74531.44,0.0,0.97862,2e-05,2.11882]
[1776661306694,56.23,74530.21,0.0,0.97859,2e-05,2.12089]
[1776661307621,56.23,74530.21,0.0,0.97859,2e-05,2.12089]
[1776661307645,56.23,74531.83,0.0,0.97863,2e-05,2.11787]
[1776661307692,56.23,74531.83,0.0,0.97863,2e-05,2.11787]
[1776661312870,56.23,74530.43,0.0,0.9786,2e-05,2.12001]
[1776661316441,56.23,74530.74,0.0,0.97861,2e-05,2.11928]
[1776661316693,56.23,74531.43,0.0,0.97863,2e-05,2.11787]
[1776661321074,56.23,74528.87,0.0,0.97858,2e-05,2.12228]
[1776661321191,56.23,74528.87,0.0,0.97858,2e-05,2.12228]
[1776661321287,56.23,74528.94,0.0,0.97858,2e-05,2.12207]
[1776661325653,56.22,74528.42,0.0,0.97857,2e-05,2.12276]
[1776661325693,56.22,74528.21,0.0,0.97857,2e-05,2.12305]
[1776661331216,56.22,74530.25,0.0,0.97862,2e-05,2.11892]
[1776661331443,56.22,74530.25,0.0,0.97862,2e-05,2.11892]
[1776661331759,56.22,74530.18,0.0,0.97862,2e-05,2.11897]
[1776661331945,56.22,74530.18,0.0,0.97862,2e-05,2.11897]
[1776661332004,56.22,74529.94,0.0,0.97861,2e-05,2.11933]
[1776661337039,56.22,74529.22,0.0,0.9786,2e-05,2.12023]
[1776661342074,56.21,74529.74,0.0,0.97862,2e-05,2.11888]
[1776661347431,56.21,74528.44,0.0,0.97859,2e-05,2.12092]
[1776661350437,56.21,74526.26,0.0,0.97855,2e-05,2.12463]
[1776661351779,56.21,74527.44,0.0,0.97861,2e-05,2.119]
[1776661351941,56.21,74527.44,0.0,0.97861,2e-05,2.119]
[1776661352144,56.21,74528.76,0.0,0.97864,2e-05,2.11652]
[1776661355826,56.21,74528.51,0.0,0.97863,2e-05,2.11683]
[1776661355940,56.21,74528.51,0.0,0.97863,2e-05,2.11683]
[1776661365235,56.2,74526.52,0.0,0.9786,2e-05,2.11965]
[1776661366109,56.2,74526.52,0.0,0.9786,2e-05,2.11965]
[1776661366198,56.2,74526.52,0.0,0.9786,2e-05,2.11965]
[1776661366242,56.2,74526.27,0.0,0.97859,2e-05,2.12002]
[1776661366797,56.2,74526.27,0.0,0.97859,2e-05,2.12002]
[1776661366941,56.2,74526.27,0.0,0.97859,2e-05,2.12002]
[1776661370269,56.2,74521.41,0.0,0.97849,2e-05,2.12857]
[1776661371277,56.2,74518.01,0.0,0.97842,2e-05,2.1347]
[1776661371969,56.2,74518.01,0.0,0.97842,2e-05,2.1347]
[1776661372190,56.2,74518.01,0.0,0.97842,2e-05,2.1347]
[1776661372284,56.2,74517.4,0.0,0.9784,2e-05,2.13571]
[1776661373423,56.2,74517.4,0.0,0.9784,2e-05,2.13571]
[1776661373436,56.2,74517.4,0.0,0.9784,2e-05,2.13571]
[1776661380341,56.19,74517.97,0.0,0.97843,2e-05,2.13386]
[1776661381348,56.19,74512.64,0.0,0.97831,2e-05,2.14352]
[1776661382355,56.19,74507.82,0.0,0.9782,2e-05,2.15227]
[1776661384369,56.19,74503.96,0.0,0.97812,2e-05,2.15911]
[1776661384883,56.19,74503.96,0.0,0.97812,2e-05,2.15911]
[1776661384941,56.19,74503.96,0.0,0.97812,2e-05,2.15911]
[1776661385485,56.19,74503.96,0.0,0.97812,2e-05,2.15911]
[1776661385691,56.19,74503.96,0.0,0.97812,2e-05,2.15911]
[1776661385535,56.19,74503.49,0.0,0.97811,2e-05,2.15983]
[1776661391418,56.18,74504.22,0.0,0.97814,2e-05,2.15758]
[1776661395446,56.18,74501.77,0.0,0.97809,2e-05,2.16149]
[1776661398466,56.18,74493.36,0.0,0.9779,2e-05,2.17659]
[1776661399474,56.18,74490.35,0.0,0.97784,2e-05,2.18202]
[1776661401488,56.17,74488.95,0.0,0.97781,2e-05,2.18424]
[1776661404543,56.17,74489.18,0.0,0.97782,2e-05,2.18341]
[1776661404692,56.17,74489.18,0.0,0.97782,2e-05,2.18341]
[1776661404711,56.17,74489.18,0.0,0.97783,2e-05,2.18301]
[1776661407530,56.17,74486.51,0.0,0.97777,2e-05,2.18758]
[1776661409144,56.16,74486.89,0.0,0.97778,2e-05,2.18667]
[1776661409193,56.16,74486.89,0.0,0.97778,2e-05,2.18667]
[1776661415586,56.15,74487.18,0.0,0.97784,2e-05,2.18133]
[1776661417092,56.15,74487.92,0.0,0.97786,2e-05,2.17975]
[1776661417211,56.15,74487.92,0.0,0.97786,2e-05,2.17975]
[1776661417310,56.15,74487.92,0.0,0.97786,2e-05,2.17955]
[1776661417838,56.15,74487.92,0.0,0.97786,2e-05,2.17955]
[1776661417936,56.15,74487.92,0.0,0.97786,2e-05,2.17955]
[1776661422635,56.15,74481.17,0.0,0.97772,2e-05,2.19115]
[1776661423642,56.14,74480.85,0.0,0.97771,2e-05,2.19133]
[1776661424652,56.14,74480.85,0.0,0.97771,2e-05,2.19133]
[1776661424695,56.14,74480.85,0.0,0.97771,2e-05,2.19133]
[1776661430691,56.13,74481.27,0.0,0.97774,2e-05,2.18903]
[1776661435726,56.13,74481.13,0.0,0.97775,2e-05,2.18823]
[1776661437741,56.12,74473.64,0.0,0.97759,2e-05,2.20183]
[1776661438934,56.12,74473.29,0.0,0.97758,2e-05,2.20225]
[1776661439191,56.12,74473.29,0.0,0.97758,2e-05,2.20225]
[1776661439755,56.12,74471.71,0.0,0.97755,2e-05,2.20497]
[1776661440136,56.12,74471.71,0.0,0.97755,2e-05,2.20497]
[1776661440197,56.12,74471.71,0.0,0.97755,2e-05,2.20497]
[1776661442776,56.12,74474.54,0.0,0.97762,2e-05,2.19894]
[1776661445797,56.11,74477.94,0.0,0.97771,2e-05,2.19188]
[1776661446035,56.11,74477.94,0.0,0.97771,2e-05,2.19188]
[1776661446197,56.11,74477.94,0.0,0.97771,2e-05,2.19188]
[1776661446804,56.11,74479.35,0.0,0.97774,2e-05,2.18903]
[1776661446890,56.11,74479.35,0.0,0.97774,2e-05,2.18903]
[1776661446941,56.11,74479.35,0.0,0.97774,2e-05,2.18903]
[1776661453772,56.1,74480.02,0.0,0.97777,2e-05,2.1867]
[1776661452846,56.1,74485.43,0.0,0.9779,2e-05,2.1764]
[1776661453944,56.1,74485.43,0.0,0.9779,2e-05,2.1764]
[1776661454460,56.1,74485.43,0.0,0.9779,2e-05,2.1764]
[1776661454692,56.1,74485.43,0.0,0.9779,2e-05,2.1764]
[1776661454777,56.1,74488.28,0.0,0.97796,2e-05,2.17073]
[1776661460902,56.09,74488.1,0.0,0.97797,2e-05,2.16996]
[1776661462272,56.09,74488.1,0.0,0.97797,2e-05,2.16996]
[1776661462440,56.09,74488.1,0.0,0.97797,2e-05,2.16996]
[1776661462539,56.09,74484.81,0.0,0.9779,2e-05,2.17589]
[1776661463045,56.09,74484.81,0.0,0.9779,2e-05,2.17589]
[1776661463206,56.09,74484.81,0.0,0.9779,2e-05,2.17589]
[1776661469367,56.08,74485.84,0.0,0.97794,2e-05,2.17284]
[1776661469436,56.08,74485.84,0.0,0.97794,2e-05,2.17284]
[1776661469802,56.08,74485.84,0.0,0.97794,2e-05,2.17284]
[1776661469468,56.08,74485.84,0.0,0.97794,2e-05,2.17265]
[1776661469943,56.08,74485.84,0.0,0.97794,2e-05,2.17265]
[1776661474999,56.08,74486.88,0.0,0.97801,2e-05,2.16628]
[1776661479089,56.07,74487.65,0.0,0.97803,2e-05,2.16433]
[1776661479198,56.07,74487.65,0.0,0.97803,2e-05,2.16433]
[1776661479299,56.07,74489.33,0.0,0.97807,2e-05,2.16105]
[1776661479905,56.07,74489.33,0.0,0.97807,2e-05,2.16105]
[1776661479942,56.07,74489.33,0.0,0.97807,2e-05,2.16105]
[1776661485072,56.06,74489.82,0.0,0.9781,2e-05,2.15918]
[1776661487313,56.06,74489.17,0.0,0.97808,2e-05,2.16023]
[1776661487446,56.06,74489.17,0.0,0.97808,2e-05,2.16023]
[1776661487538,56.06,74485.99,0.0,0.97801,2e-05,2.16596]
[1776661488185,56.06,74485.99,0.0,0.97801,2e-05,2.16596]
[1776661488444,56.06,74485.99,0.0,0.97801,2e-05,2.16596]
[1776661496150,56.05,74487.78,0.0,0.97807,2e-05,2.16114]
[1776661496870,56.05,74487.78,0.0,0.97807,2e-05,2.16114]
[1776661496942,56.05,74487.78,0.0,0.97807,2e-05,2.16114]
[1776661497025,56.05,74487.78,0.0,0.97807,2e-05,2.16097]
[1776661497863,56.05,74487.78,0.0,0.97807,2e-05,2.16097]
[1776661497941,56.05,74487.78,0.0,0.97807,2e-05,2.16097]
[1776661503199,56.05,74487.74,0.0,0.97808,2e-05,2.16007]
[1776661508234,56.04,74486.89,0.0,0.97808,2e-05,2.16085]
[1776661511334,56.04,74486.85,0.0,0.97808,2e-05,2.16076]
[1776661511446,56.04,74486.85,0.0,0.97808,2e-05,2.16076]
[1776661511479,56.04,74483.55,0.0,0.97801,2e-05,2.16657]
[1776661512221,56.04,74483.55,0.0,0.97801,2e-05,2.16657]
[1776661512445,56.04,74483.55,0.0,0.97801,2e-05,2.16657]
[1776661516965,56.03,74481.78,0.0,0.97797,2e-05,2.16902]
[1776661517195,56.03,74481.78,0.0,0.97797,2e-05,2.16902]
[1776661517202,56.03,74481.78,0.0,0.97797,2e-05,2.16902]
[1776661517442,56.03,74481.78,0.0,0.97797,2e-05,2.16902]
[1776661517543,56.03,74480.43,0.0,0.97795,2e-05,2.17137]
[1776661523339,56.02,74481.24,0.0,0.97798,2e-05,2.16887]
[1776661530388,56.02,74481.08,0.0,0.97799,2e-05,2.16803]
[1776661532691,56.02,74480.79,0.0,0.97801,2e-05,2.16506]
[1776661532949,56.01,74481.11,0.0,0.97803,2e-05,2.16415]
[1776661536430,56.01,74476.3,0.0,0.97792,2e-05,2.17262]
[1776661537071,56.01,74476.3,0.0,0.97792,2e-05,2.17262]
[1776661537198,56.01,74476.3,0.0,0.97792,2e-05,2.17262]
[1776661537437,56.01,74471.87,0.0,0.97782,2e-05,2.18072]
[1776661538130,56.01,74471.87,0.0,0.97782,2e-05,2.18072]
[1776661538194,56.01,74471.87,0.0,0.97782,2e-05,2.18072]
[1776661543816,56.0,74469.95,0.0,0.97779,2e-05,2.18337]
[1776661543900,56.0,74469.95,0.0,0.97779,2e-05,2.18337]
[1776661544497,56.0,74470.16,0.0,0.9778,2e-05,2.18279]
[1776661544706,56.0,74470.16,0.0,0.9778,2e-05,2.18279]
[1776661544773,56.0,74470.7,0.0,0.97781,2e-05,2.18141]
[1776661550527,55.99,74469.53,0.0,0.9778,2e-05,2.18267]
[1776661551524,55.99,74469.53,0.0,0.9778,2e-05,2.18267]
[1776661551692,55.99,74469.53,0.0,0.9778,2e-05,2.18267]
[1776661551741,55.99,74468.57,0.0,0.97778,2e-05,2.18428]
[1776661552296,55.99,74468.57,0.0,0.97778,2e-05,2.18428]
[1776661552453,55.99,74468.57,0.0,0.97778,2e-05,2.18428]
[1776661557577,55.99,74467.42,0.0,0.97777,2e-05,2.18528]
[1776661562612,55.98,74467.33,0.0,0.97778,2e-05,2.18448]
[1776661567647,55.97,74466.86,0.0,0.97778,2e-05,2.18441]
[1776661568654,55.97,74462.31,0.0,0.97767,2e-05,2.19274]
[1776661569661,55.97,74455.42,0.0,0.97752,2e-05,2.20551]
[1776661571440,55.97,74455.49,0.0,0.97752,2e-05,2.20518]
[1776661571588,55.97,74455.49,0.0,0.97752,2e-05,2.20518]
[1776661571675,55.97,74454.73,0.0,0.97751,2e-05,2.20638]
[1776661572778,55.97,74454.73,0.0,0.97751,2e-05,2.20638]
[1776661572940,55.97,74454.73,0.0,0.97751,2e-05,2.20638]
[1776661577333,55.96,74452.71,0.0,0.97747,2e-05,2.20904]
[1776661577442,55.96,74452.71,0.0,0.97747,2e-05,2.20904]
[1776661577720,55.96,74453.27,0.0,0.97749,2e-05,2.20776]
[1776661578727,55.96,74445.91,0.0,0.97732,2e-05,2.22145]
[1776661579734,55.96,74441.64,0.0,0.97722,2e-05,2.22932]
[1776661580741,55.95,74435.72,0.0,0.97709,2e-05,2.24034]
[1776661581747,55.95,74433.84,0.0,0.97705,2e-05,2.24367]
[1776661583762,55.95,74434.21,0.0,0.97706,2e-05,2.24238]
[1776661586692,55.95,74432.95,0.0,0.97704,2e-05,2.2442]
[1776661586943,55.95,74432.95,0.0,0.97704,2e-05,2.2442]
[1776661594839,55.93,74430.3,0.0,0.97705,2e-05,2.24288]
[1776661596853,55.92,74426.43,0.0,0.97696,2e-05,2.24968]
[1776661597864,55.92,74421.7,0.0,0.97685,2e-05,2.25876]
[1776661598870,55.92,74407.77,0.0,0.97652,2e-05,2.28533]
[1776661599877,55.92,74403.69,0.0,0.97643,2e-05,2.29254]
[1776661600884,55.91,74400.7,0.0,0.97636,2e-05,2.29797]
[1776661601891,55.91,74394.62,0.0,0.97622,2e-05,2.30943]
[1776661604912,55.91,74392.69,0.0,0.97617,2e-05,2.31328]
[1776661605115,55.91,74392.69,0.0,0.97617,2e-05,2.31328]
[1776661605194,55.91,74392.69,0.0,0.97617,2e-05,2.31328]
[1776661605919,55.91,74392.08,0.0,0.97616,2e-05,2.31405]
[1776661607933,55.9,74387.75,0.0,0.97607,2e-05,2.32169]
[1776661608940,55.9,74383.24,0.0,0.97596,2e-05,2.33012]
[1776661613974,55.89,74383.8,0.0,0.97601,2e-05,2.32674]
[1776661614987,55.88,74388.26,0.0,0.97612,2e-05,2.31753]
[1776661616996,55.88,74385.53,0.0,0.97606,2e-05,2.32203]
[1776661618003,55.88,74383.15,0.0,0.97601,2e-05,2.32627]
[1776661621714,55.87,74382.9,0.0,0.97602,2e-05,2.32587]
[1776661623368,55.86,74383.32,0.0,0.97604,2e-05,2.32416]
[1776661623439,55.86,74383.32,0.0,0.97604,2e-05,2.32416]
[1776661624449,55.86,74383.32,0.0,0.97604,2e-05,2.32372]
[1776661624538,55.86,74385.03,0.0,0.97609,2e-05,2.31992]
[1776661627066,55.83,74387.5,0.0,0.97621,2e-05,2.30997]
[1776661628074,55.82,74393.31,0.0,0.97636,2e-05,2.2982]
[1776661629080,55.82,74395.75,0.0,0.97642,2e-05,2.29305]
[1776661631353,55.82,74395.67,0.0,0.97643,2e-05,2.29282]
[1776661631436,55.82,74395.67,0.0,0.97643,2e-05,2.29282]
[1776661632102,55.82,74397.62,0.0,0.97648,2e-05,2.28827]
[1776661634116,55.81,74404.8,0.0,0.97666,2e-05,2.2736]
[1776661635433,55.81,74407.31,0.0,0.97673,2e-05,2.2684]
[1776661636348,55.81,74407.31,0.0,0.97673,2e-05,2.2684]
[1776661636444,55.81,74407.31,0.0,0.97673,2e-05,2.2684]
[1776661636525,55.81,74408.22,0.0,0.97675,2e-05,2.2663]
[1776661640515,55.8,74406.04,0.0,0.97671,2e-05,2.26951]
[1776661640695,55.8,74406.04,0.0,0.97671,2e-05,2.26951]
[1776661640697,55.8,74403.44,0.0,0.97666,2e-05,2.2742]
[1776661641331,55.8,74403.44,0.0,0.97666,2e-05,2.2742]
[1776661641442,55.8,74403.44,0.0,0.97666,2e-05,2.2742]
[1776661641537,55.8,74401.0,0.0,0.9766,2e-05,2.27859]
[1776661644186,55.79,74397.42,0.0,0.97653,2e-05,2.28448]
[1776661645364,55.79,74397.42,0.0,0.97653,2e-05,2.28448]
[1776661645440,55.79,74397.42,0.0,0.97653,2e-05,2.28448]
[1776661648214,55.78,74391.32,0.0,0.9764,2e-05,2.29489]
[1776661651235,55.77,74390.18,0.0,0.97642,2e-05,2.29252]
[1776661655262,55.76,74386.86,0.0,0.97636,2e-05,2.29752]
[1776661656270,55.76,74382.67,0.0,0.97626,2e-05,2.30534]
[1776661657277,55.76,74373.31,0.0,0.97603,2e-05,2.32334]
[1776661658283,55.76,74369.58,0.0,0.97595,2e-05,2.33027]
[1776661659290,55.75,74366.01,0.0,0.97587,2e-05,2.33689]
[1776661660298,55.75,74363.29,0.0,0.9758,2e-05,2.34183]
[1776661662841,55.75,74362.72,0.0,0.9758,2e-05,2.3425]
[1776661662937,55.75,74362.72,0.0,0.9758,2e-05,2.3425]
[1776661666340,55.73,74358.65,0.0,0.97572,2e-05,2.34826]
[1776661668352,55.73,74358.8,0.0,0.97573,2e-05,2.34749]
[1776661668439,55.73,74358.8,0.0,0.97573,2e-05,2.34749]
[1776661670837,55.72,74357.51,0.0,0.97571,2e-05,2.34911]
[1776661670936,55.72,74357.51,0.0,0.97571,2e-05,2.34911]
[1776661670940,55.72,74354.33,0.0,0.97564,2e-05,2.35447]
[1776661673604,55.72,74354.26,0.0,0.97565,2e-05,2.35412]
[1776661673691,55.72,74354.26,0.0,0.97565,2e-05,2.35412]
[1776661679434,55.69,74362.38,0.0,0.97589,2e-05,2.33465]
[1776661680440,55.69,74382.7,0.0,0.97639,2e-05,2.29423]
[1776661681447,55.69,74384.02,0.0,0.97643,2e-05,2.29127]
[1776661684432,55.68,74384.19,0.0,0.97645,2e-05,2.29017]
[1776661684700,55.68,74384.19,0.0,0.97645,2e-05,2.29017]
[1776661686482,55.68,74381.32,0.0,0.97639,2e-05,2.29464]
[1776661687398,55.68,74381.32,0.0,0.97639,2e-05,2.29464]
[1776661687458,55.68,74381.32,0.0,0.97639,2e-05,2.29464]
[1776661687781,55.68,74380.97,0.0,0.97639,2e-05,2.29493]
[1776661689581,55.67,74380.89,0.0,0.97639,2e-05,2.2947]
[1776661689689,55.67,74380.89,0.0,0.97639,2e-05,2.2947]
[1776661693530,55.66,74377.94,0.0,0.97634,2e-05,2.29854]
[1776661695545,55.66,74373.82,0.0,0.97625,2e-05,2.30583]
[1776661696465,55.66,74373.82,0.0,0.97625,2e-05,2.30583]
[1776661696695,55.66,74373.82,0.0,0.97625,2e-05,2.30583]
[1776661698293,55.65,74371.77,0.0,0.97621,2e-05,2.30906]
[1776661698439,55.65,74371.77,0.0,0.97621,2e-05,2.30906]
[1776661698566,55.65,74371.53,0.0,0.97621,2e-05,2.30913]
[1776661703603,55.64,74372.15,0.0,0.97625,2e-05,2.30592]
[1776661708638,55.54,74375.15,0.0,0.97651,2e-05,2.2847]
[1776661709645,55.54,74377.68,0.0,0.97657,2e-05,2.27941]
[1776661710533,55.54,74377.68,0.0,0.97657,2e-05,2.27941]
[1776661710690,55.54,74377.68,0.0,0.97657,2e-05,2.27941]
[1776661714086,55.53,74377.47,0.0,0.97661,2e-05,2.27536]
[1776661714197,55.53,74376.73,0.0,0.9766,2e-05,2.27646]
[1776661714680,55.53,74370.25,0.0,0.97645,2e-05,2.28878]
[1776661715477,55.53,74370.25,0.0,0.97645,2e-05,2.28878]
[1776661715691,55.53,74370.25,0.0,0.97645,2e-05,2.28878]
[1776661716088,55.48,74366.32,0.0,0.97644,2e-05,2.28928]
[1776661716875,55.48,74366.32,0.0,0.97644,2e-05,2.28928]
[1776661716948,55.48,74366.32,0.0,0.97644,2e-05,2.28928]
[1776661716976,55.48,74365.18,0.0,0.97642,2e-05,2.29115]
[1776661721578,55.47,74365.0,0.0,0.97643,2e-05,2.29042]
[1776661721693,55.47,74365.0,0.0,0.97643,2e-05,2.29042]
[1776661726196,55.46,74366.09,0.0,0.97647,2e-05,2.28648]
[1776661726447,55.46,74366.09,0.0,0.97647,2e-05,2.28648]
[1776661726720,55.46,74366.09,0.0,0.97647,2e-05,2.28648]
[1776661726939,55.46,74366.09,0.0,0.97647,2e-05,2.28648]
[1776661727037,55.46,74366.4,0.0,0.97649,2e-05,2.28551]
[1776661728779,55.46,74363.87,0.0,0.97643,2e-05,2.28974]
[1776661733814,55.44,74364.96,0.0,0.97648,2e-05,2.28579]
[1776661734480,55.44,74364.96,0.0,0.97648,2e-05,2.28579]
[1776661734700,55.44,74364.96,0.0,0.97648,2e-05,2.28579]
[1776661739857,55.43,74363.21,0.0,0.97647,2e-05,2.28703]
[1776661742702,55.43,74362.92,0.0,0.97647,2e-05,2.28687]
[1776661742939,55.43,74362.92,0.0,0.97647,2e-05,2.28687]
[1776661744548,55.42,74360.7,0.0,0.97642,2e-05,2.29049]
[1776661744698,55.42,74360.7,0.0,0.97642,2e-05,2.29049]
[1776661744891,55.42,74360.18,0.0,0.97642,2e-05,2.29115]
[1776661746413,55.42,74360.43,0.0,0.97643,2e-05,2.29028]
[1776661746436,55.42,74360.43,0.0,0.97643,2e-05,2.29028]
[1776661751942,55.4,74359.39,0.0,0.97643,2e-05,2.29006]
[1776661752488,55.4,74359.39,0.0,0.97643,2e-05,2.29006]
[1776661752693,55.4,74359.39,0.0,0.97643,2e-05,2.29006]
[1776661753162,55.4,74360.55,0.0,0.97646,2e-05,2.28741]
[1776661753196,55.4,74360.55,0.0,0.97646,2e-05,2.28741]
[1776661753955,55.4,74360.71,0.0,0.97647,2e-05,2.28672]
[1776661758991,55.38,74360.6,0.0,0.97649,2e-05,2.2847]
[1776661759660,55.38,74360.6,0.0,0.97649,2e-05,2.2847]
[1776661759689,55.38,74360.6,0.0,0.97649,2e-05,2.2847]
[1776661765033,55.37,74360.03,0.0,0.97651,2e-05,2.28359]
[1776661768408,55.36,74359.89,0.0,0.97652,2e-05,2.28275]
[1776661768436,55.36,74359.89,0.0,0.97652,2e-05,2.28275]
[1776661770212,55.36,74359.6,0.0,0.97652,2e-05,2.28257]
[1776661770443,55.36,74359.6,0.0,0.97652,2e-05,2.28257]
[1776661771075,55.36,74359.08,0.0,0.97655,2e-05,2.27976]
[1776661776109,55.34,74359.64,0.0,0.97658,2e-05,2.27683]
[1776661780165,55.34,74359.57,0.0,0.97659,2e-05,2.27588]
[1776661780188,55.34,74360.79,0.0,0.97663,2e-05,2.27314]
[1776661786276,55.32,74362.89,0.0,0.9767,2e-05,2.26728]
[1776661786437,55.32,74362.89,0.0,0.9767,2e-05,2.26728]
[1776661786538,55.32,74363.71,0.0,0.97672,2e-05,2.26534]
[1776661792223,55.22,74364.04,0.0,0.97693,2e-05,2.24857]
[1776661796360,55.15,74367.16,0.0,0.97714,2e-05,2.23102]
[1776661797257,55.13,74370.97,0.0,0.97727,2e-05,2.22104]
[1776661798265,55.13,74374.11,0.0,0.97734,2e-05,2.21475]
[1776661799441,55.13,74374.11,0.0,0.97734,2e-05,2.21475]
[1776661799766,55.13,74374.11,0.0,0.97734,2e-05,2.21475]
[1776661799941,55.13,74374.11,0.0,0.97734,2e-05,2.21475]
[1776661800037,55.13,74376.2,0.0,0.9774,2e-05,2.2105]
[1776661801286,55.13,74369.43,0.0,0.97724,2e-05,2.22307]
[1776661802293,55.12,74362.2,0.0,0.97707,2e-05,2.23681]
[1776661804311,55.09,74353.77,0.0,0.97693,2e-05,2.24776]
[1776661805329,55.09,74339.72,0.0,0.97659,2e-05,2.27524]
[1776661806509,55.09,74339.72,0.0,0.97659,2e-05,2.27524]
[1776661806582,55.09,74319.33,0.0,0.97609,2e-05,2.31584]
[1776661807339,55.09,74311.66,0.0,0.9759,3e-05,2.33119]
[1776661809549,55.09,74310.66,0.0,0.97587,3e-05,2.33321]
[1776661810360,55.09,74305.49,0.0,0.97574,3e-05,2.34359]
[1776661812374,55.09,74312.24,0.0,0.97591,3e-05,2.33006]
[1776661813381,55.09,74318.8,0.0,0.97607,2e-05,2.31698]
[1776661818417,55.09,74319.42,0.0,0.97609,2e-05,2.31592]
[1776661821438,55.1,74322.92,0.0,0.97617,2e-05,2.30909]
[1776661822445,55.1,74325.73,0.0,0.97624,2e-05,2.30357]
[1776661826479,55.1,74322.4,0.0,0.97616,2e-05,2.31044]
[1776661828493,55.1,74319.89,0.0,0.97609,2e-05,2.31554]
[1776661831514,55.1,74316.23,0.0,0.97603,2e-05,2.31946]
[1776661836795,55.1,74317.51,0.0,0.97606,2e-05,2.31704]
[1776661836945,55.1,74317.51,0.0,0.97606,2e-05,2.31704]
[1776661837037,55.1,74316.0,0.0,0.97603,2e-05,2.32008]
[1776661839296,55.1,74316.55,0.0,0.97604,2e-05,2.31906]
[1776661839440,55.1,74316.55,0.0,0.97604,2e-05,2.31906]
[1776661844605,55.1,74316.95,0.0,0.97605,2e-05,2.31847]
[1776661847237,55.1,74314.78,0.0,0.97599,2e-05,2.32283]
[1776661847444,55.1,74314.78,0.0,0.97599,2e-05,2.32283]
[1776661848047,55.1,74314.78,0.0,0.97599,2e-05,2.32283]
[1776661848202,55.1,74314.78,0.0,0.97599,2e-05,2.32283]
[1776661848221,55.1,74315.12,0.0,0.976,2e-05,2.32222]
[1776661853669,55.1,74308.22,0.0,0.97583,3e-05,2.33615]
[1776661855730,55.1,74308.89,0.0,0.97584,3e-05,2.33481]
[1776661855941,55.1,74308.89,0.0,0.97584,3e-05,2.33481]
[1776661856036,55.1,74309.66,0.0,0.97586,3e-05,2.33327]
[1776661856277,55.1,74309.66,0.0,0.97586,3e-05,2.33327]
[1776661856446,55.1,74309.66,0.0,0.97586,3e-05,2.33327]
[1776661858704,55.1,74314.51,0.0,0.97598,2e-05,2.32359]
[1776661861258,55.1,74316.66,0.0,0.97604,2e-05,2.31932]
[1776661861442,55.1,74316.73,0.0,0.97604,2e-05,2.31922]
[1776661861527,55.1,74316.73,0.0,0.97604,2e-05,2.31922]
[1776661861692,55.1,74316.73,0.0,0.97604,2e-05,2.31922]
[1776661861794,55.1,74316.73,0.0,0.97604,2e-05,2.31925]
[1776661863739,55.1,74312.57,0.0,0.97593,2e-05,2.32761]
[1776661864745,55.1,74309.37,0.0,0.97585,3e-05,2.33403]
[1776661865753,55.1,74304.71,0.0,0.97573,3e-05,2.34338]
[1776661867095,55.1,74304.71,0.0,0.97573,3e-05,2.34338]
[1776661867194,55.1,74304.71,0.0,0.97573,3e-05,2.34338]
[1776661867196,55.1,74306.23,0.0,0.97577,3e-05,2.34031]
[1776661867887,55.1,74306.23,0.0,0.97577,3e-05,2.34031]
[1776661867941,55.1,74306.23,0.0,0.97577,3e-05,2.34031]
[1776661869781,55.1,74310.4,0.0,0.97588,3e-05,2.33194]
[1776661874815,55.1,74308.95,0.0,0.97584,3e-05,2.33489]
[1776661876427,55.1,74309.2,0.0,0.97585,3e-05,2.3344]
[1776661876441,55.1,74309.2,0.0,0.97585,3e-05,2.3344]
[1776661876995,55.1,74309.2,0.0,0.97585,3e-05,2.3344]
[1776661877197,55.1,74309.2,0.0,0.97585,3e-05,2.3344]
[1776661877040,55.1,74309.02,0.0,0.97584,3e-05,2.33476]
[1776661879851,55.1,74306.59,0.0,0.97578,3e-05,2.33965]
[1776661882872,55.1,74302.21,0.0,0.97567,3e-05,2.34844]
[1776661883577,55.1,74302.21,0.0,0.97567,3e-05,2.34844]
[1776661883698,55.1,74302.21,0.0,0.97567,3e-05,2.34844]
[1776661883878,55.1,74302.7,0.0,0.97568,3e-05,2.34744]
[1776661884770,55.1,74302.7,0.0,0.97568,3e-05,2.34744]
[1776661884943,55.1,74302.7,0.0,0.97568,3e-05,2.34744]
[1776661890929,55.1,74302.91,0.0,0.97569,3e-05,2.34686]
[1776661896971,55.1,74302.73,0.0,0.97572,3e-05,2.34356]
[1776661902006,55.1,74302.23,0.0,0.97571,3e-05,2.34444]
[1776661903493,55.1,74302.23,0.0,0.97571,3e-05,2.34444]
[1776661903699,55.1,74302.23,0.0,0.97571,3e-05,2.34444]
[1776661904209,55.1,74302.23,0.0,0.97571,3e-05,2.34444]
[1776661904245,55.1,74303.12,0.0,0.97574,3e-05,2.34257]
[1776661904434,55.1,74303.12,0.0,0.97574,3e-05,2.34257]
[1776661908053,55.1,74306.57,0.0,0.97582,3e-05,2.33557]
[1776661909084,55.1,74306.57,0.0,0.97582,3e-05,2.33557]
[1776661909206,55.1,74306.57,0.0,0.97582,3e-05,2.33557]
[1776661909294,55.1,74306.52,0.0,0.97582,3e-05,2.33564]
[1776661910066,55.1,74311.34,0.0,0.97594,2e-05,2.326]
[1776661910640,55.1,74311.34,0.0,0.97594,2e-05,2.326]
[1776661910701,55.1,74311.34,0.0,0.97594,2e-05,2.326]
[1776661916109,55.1,74312.23,0.0,0.97596,2e-05,2.32426]
[1776661921144,55.1,74312.62,0.0,0.97597,2e-05,2.32355]
[1776661922151,55.1,74306.52,0.0,0.97582,3e-05,2.33577]
[1776661924079,55.1,74304.16,0.0,0.97576,3e-05,2.34052]
[1776661924197,55.1,74304.16,0.0,0.97576,3e-05,2.34052]
[1776661924298,55.1,74303.71,0.0,0.97575,3e-05,2.3414]
[1776661924475,55.1,74303.71,0.0,0.97575,3e-05,2.3414]
[1776661924691,55.1,74303.71,0.0,0.97575,3e-05,2.3414]
[1776661931214,55.1,74300.58,0.0,0.97567,3e-05,2.34754]
[1776661936249,55.09,74300.86,0.0,0.9757,3e-05,2.34506]
[1776661937961,55.09,74300.85,0.0,0.9757,3e-05,2.34507]
[1776661938201,55.09,74300.85,0.0,0.9757,3e-05,2.34507]
[1776661938264,55.09,74300.67,0.0,0.9757,3e-05,2.34541]
[1776661939271,55.09,74295.83,0.0,0.97558,3e-05,2.35516]
[1776661940179,55.09,74295.83,0.0,0.97558,3e-05,2.35516]
[1776661940192,55.09,74295.83,0.0,0.97558,3e-05,2.35516]
[1776661945312,55.07,74296.45,0.0,0.97563,3e-05,2.35096]
[1776661948334,55.06,74301.36,0.0,0.97577,3e-05,2.33963]
[1776661953368,55.05,74302.41,0.0,0.97586,3e-05,2.33169]
[1776661958404,55.03,74301.96,0.0,0.97588,3e-05,2.33029]
[1776661961424,55.02,74304.99,0.0,0.97597,3e-05,2.32283]
[1776661965008,55.02,74306.46,0.0,0.97602,2e-05,2.31899]
[1776661965193,55.02,74306.46,0.0,0.97602,2e-05,2.31899]
[1776661965291,55.01,74306.46,0.0,0.97603,2e-05,2.3181]
[1776661965834,55.01,74306.46,0.0,0.97603,2e-05,2.3181]
[1776661965944,55.01,74306.46,0.0,0.97603,2e-05,2.3181]
[1776661971495,55.0,74306.11,0.0,0.97605,2e-05,2.31615]
[1776661972597,55.0,74306.11,0.0,0.97605,2e-05,2.31615]
[1776661972697,55.0,74306.11,0.0,0.97605,2e-05,2.31615]
[1776661972932,55.0,74306.11,0.0,0.97605,2e-05,2.31615]
[1776661973190,55.0,74306.11,0.0,0.97605,2e-05,2.31615]
[1776661973290,54.99,74306.02,0.0,0.97606,2e-05,2.31544]
[1776661975522,54.99,74313.31,0.0,0.97625,2e-05,2.30004]
[1776661976530,54.98,74319.16,0.0,0.9764,2e-05,2.28802]
[1776661977537,54.98,74325.62,0.0,0.97657,2e-05,2.27487]
[1776661978544,54.98,74329.02,0.0,0.97665,2e-05,2.26781]
[1776661982572,54.97,74332.08,0.0,0.97675,2e-05,2.26038]
[1776661983579,54.97,74335.78,0.0,0.97684,2e-05,2.25279]
[1776661988614,54.96,74336.53,0.0,0.97688,2e-05,2.24969]
[1776661990180,54.96,74336.53,0.0,0.97688,2e-05,2.24969]
[1776661990190,54.96,74336.53,0.0,0.97688,2e-05,2.24969]
[1776661990281,54.95,74335.32,0.0,0.97686,2e-05,2.25142]
[1776661991016,54.95,74335.32,0.0,0.97686,2e-05,2.25142]
[1776661991194,54.95,74335.32,0.0,0.97686,2e-05,2.25142]
[1776661996670,54.94,74332.11,0.0,0.9768,2e-05,2.25573]
[1776661998060,54.94,74332.11,0.0,0.9768,2e-05,2.25573]
[1776661998196,54.94,74332.11,0.0,0.9768,2e-05,2.25573]
[1776661998274,54.94,74332.11,0.0,0.9768,2e-05,2.25573]
[1776661998293,54.94,74330.21,0.0,0.97677,2e-05,2.25879]
[1776661998457,54.94,74330.21,0.0,0.97677,2e-05,2.25879]
[1776662002713,54.93,74334.08,0.0,0.97688,2e-05,2.24989]
[1776662003717,54.93,74334.08,0.0,0.97688,2e-05,2.24989]
[1776662003945,54.93,74334.08,0.0,0.97688,2e-05,2.24989]
[1776662003986,54.93,74335.06,0.0,0.9769,2e-05,2.24766]
[1776662004677,54.93,74335.06,0.0,0.9769,2e-05,2.24766]
[1776662004943,54.93,74335.06,0.0,0.9769,2e-05,2.24766]
[1776662010029,54.92,74338.41,0.0,0.977,2e-05,2.23961]
[1776662010203,54.92,74338.41,0.0,0.977,2e-05,2.23961]
[1776662010305,54.91,74340.6,0.0,0.97706,2e-05,2.23477]
[1776662010748,54.91,74340.6,0.0,0.97706,2e-05,2.23477]
[1776662010940,54.91,74340.6,0.0,0.97706,2e-05,2.23477]
[1776662016894,54.91,74342.41,0.0,0.97716,2e-05,2.22646]
[1776662016941,54.91,74342.41,0.0,0.97716,2e-05,2.22646]
[1776662022713,54.89,74340.57,0.0,0.97713,2e-05,2.22844]
[1776662022937,54.89,74340.57,0.0,0.97713,2e-05,2.22844]
[1776662023039,54.89,74339.98,0.0,0.97712,2e-05,2.22932]
[1776662025396,54.89,74340.22,0.0,0.97713,2e-05,2.22859]
[1776662025442,54.89,74339.49,0.0,0.97711,2e-05,2.22975]
[1776662025703,54.89,74339.49,0.0,0.97711,2e-05,2.22975]
[1776662025874,54.89,74339.25,0.0,0.97711,2e-05,2.22995]
[1776662030910,54.88,74339.48,0.0,0.97713,2e-05,2.22821]
[1776662038275,54.88,74339.79,0.0,0.97714,2e-05,2.22735]
[1776662038376,54.87,74339.79,0.0,0.97717,2e-05,2.22557]
[1776662038553,54.87,74339.79,0.0,0.97717,2e-05,2.22557]
[1776662038694,54.87,74339.79,0.0,0.97717,2e-05,2.22557]
[1776662045453,54.86,74343.99,0.0,0.97728,2e-05,2.21594]
[1776662045693,54.86,74343.99,0.0,0.97728,2e-05,2.21594]
[1776662045985,54.86,74343.99,0.0,0.97728,2e-05,2.21594]
[1776662046197,54.86,74343.99,0.0,0.97728,2e-05,2.21594]
[1776662046240,54.86,74345.04,0.0,0.97731,2e-05,2.21368]
[1776662052220,54.85,74345.57,0.0,0.97734,2e-05,2.21155]
[1776662052444,54.85,74345.57,0.0,0.97734,2e-05,2.21155]
[1776662052292,54.85,74346.81,0.0,0.97737,2e-05,2.20893]
[1776662052656,54.85,74346.81,0.0,0.97737,2e-05,2.20893]
[1776662052696,54.85,74346.81,0.0,0.97737,2e-05,2.20893]
[1776662053063,54.85,74346.88,0.0,0.97737,2e-05,2.20859]
[1776662058098,54.84,74346.69,0.0,0.97738,2e-05,2.2079]
[1776662063134,54.83,74345.94,0.0,0.97738,2e-05,2.20831]
[1776662063772,54.83,74345.94,0.0,0.97738,2e-05,2.20831]
[1776662063939,54.83,74345.94,0.0,0.97738,2e-05,2.20831]
[1776662064141,54.83,74340.47,0.0,0.97725,2e-05,2.21869]
[1776662064625,54.83,74340.47,0.0,0.97725,2e-05,2.21869]
[1776662064697,54.83,74340.47,0.0,0.97725,2e-05,2.21869]
[1776662070183,54.82,74340.24,0.0,0.97726,2e-05,2.2178]
[1776662073950,54.82,74340.2,0.0,0.9773,2e-05,2.21402]
[1776662074195,54.82,74340.2,0.0,0.9773,2e-05,2.21402]
[1776662074289,54.82,74340.2,0.0,0.9773,2e-05,2.21358]
[1776662074597,54.82,74340.2,0.0,0.9773,2e-05,2.21358]
[1776662074698,54.82,74340.2,0.0,0.9773,2e-05,2.21358]
[1776662079246,54.81,74335.14,0.0,0.9772,2e-05,2.22231]
[1776662080253,54.81,74332.29,0.0,0.97713,2e-05,2.22764]
[1776662080535,54.81,74332.29,0.0,0.97713,2e-05,2.22764]
[1776662080697,54.81,74332.29,0.0,0.97713,2e-05,2.22764]
[1776662081260,54.81,74325.36,0.0,0.97696,2e-05,2.24093]
[1776662082267,54.81,74320.51,0.0,0.97685,2e-05,2.25018]
[1776662082661,54.81,74320.51,0.0,0.97685,2e-05,2.25018]
[1776662082696,54.81,74320.51,0.0,0.97685,2e-05,2.25018]
[1776662089316,54.8,74317.92,0.0,0.97681,2e-05,2.2533]
[1776662092336,54.79,74320.56,0.0,0.97689,2e-05,2.24726]
[1776662094351,54.78,74318.08,0.0,0.97684,2e-05,2.25129]
[1776662094546,54.78,74318.08,0.0,0.97684,2e-05,2.25129]
[1776662094694,54.78,74318.08,0.0,0.97684,2e-05,2.25129]
[1776662095358,54.78,74317.83,0.0,0.97683,2e-05,2.2515]
[1776662095870,54.78,74317.83,0.0,0.97683,2e-05,2.2515]
[1776662095944,54.78,74317.83,0.0,0.97683,2e-05,2.2515]
[1776662097378,54.78,74364.7,0.0,0.97795,2e-05,2.16061]
[1776662097606,54.78,74364.7,0.0,0.97795,2e-05,2.16061]
[1776662098385,54.78,74385.74,0.0,0.97844,2e-05,2.12057]
[1776662099391,54.78,74388.21,0.0,0.9785,2e-05,2.11577]
[1776662100496,54.78,74388.21,0.0,0.9785,2e-05,2.11577]
[1776662101406,54.78,74376.77,0.0,0.97824,2e-05,2.13728]
[1776662102413,54.78,74373.4,0.0,0.97816,2e-05,2.14352]
[1776662104428,54.78,74369.72,0.0,0.97808,2e-05,2.1503]
[1776662105435,54.78,74366.63,0.0,0.97801,2e-05,2.15606]
[1776662110470,54.77,74365.2,0.0,0.97798,2e-05,2.15818]
[1776662113490,54.77,74362.23,0.0,0.97792,2e-05,2.16347]
[1776662115505,54.77,74359.96,0.0,0.97787,2e-05,2.16753]
[1776662116926,54.77,74359.36,0.0,0.97786,2e-05,2.16854]
[1776662116939,54.77,74359.36,0.0,0.97786,2e-05,2.16854]
[1776662117520,54.77,74358.16,0.0,0.97783,2e-05,2.17069]
[1776662117976,54.77,74358.16,0.0,0.97783,2e-05,2.17069]
[1776662118198,54.77,74358.16,0.0,0.97783,2e-05,2.17069]
[1776662123560,54.76,74357.64,0.0,0.97783,2e-05,2.1708]
[1776662127224,54.76,74357.6,0.0,0.97783,2e-05,2.17058]
[1776662127438,54.76,74357.6,0.0,0.97783,2e-05,2.17058]
[1776662127456,54.76,74357.56,0.0,0.97783,2e-05,2.17035]
[1776662128356,54.76,74357.56,0.0,0.97783,2e-05,2.17035]
[1776662128441,54.76,74357.56,0.0,0.97783,2e-05,2.17035]
[1776662131616,54.75,74347.24,0.0,0.97763,2e-05,2.18615]
[1776662133361,54.75,74347.24,0.0,0.97763,2e-05,2.18615]
[1776662133440,54.75,74347.24,0.0,0.97763,2e-05,2.18615]
[1776662133463,54.75,74337.89,0.0,0.97741,2e-05,2.20385]
[1776662133630,54.75,74335.48,0.0,0.97735,2e-05,2.20851]
[1776662134637,54.75,74331.58,0.0,0.97726,2e-05,2.21586]
[1776662135780,54.75,74331.58,0.0,0.97726,2e-05,2.21586]
[1776662135942,54.75,74331.58,0.0,0.97726,2e-05,2.21586]
[1776662137917,54.75,74331.44,0.0,0.97727,2e-05,2.21568]
[1776662137948,54.75,74331.44,0.0,0.97727,2e-05,2.21568]
[1776662138084,54.74,74330.22,0.0,0.97724,2e-05,2.2176]
[1776662139276,54.74,74330.22,0.0,0.97724,2e-05,2.2176]
[1776662139437,54.74,74330.22,0.0,0.97724,2e-05,2.2176]
[1776662139673,54.74,74326.31,0.0,0.97715,2e-05,2.22497]
[1776662141687,54.74,74324.36,0.0,0.97711,2e-05,2.2283]
[1776662143440,54.74,74324.36,0.0,0.97711,2e-05,2.2283]
[1776662146438,54.74,74323.88,0.0,0.9771,2e-05,2.22875]
[1776662146540,54.73,74323.88,0.0,0.97711,2e-05,2.22802]
[1776662146603,54.73,74323.88,0.0,0.97711,2e-05,2.22802]
[1776662146689,54.73,74323.88,0.0,0.97711,2e-05,2.22802]
[1776662149743,54.73,74327.37,0.0,0.97721,2e-05,2.2205]
[1776662150909,54.73,74327.37,0.0,0.97721,2e-05,2.2205]
[1776662150945,54.73,74327.37,0.0,0.97721,2e-05,2.2205]
[1776662151010,54.72,74322.33,0.0,0.97709,2e-05,2.22986]
[1776662151757,54.72,74320.52,0.0,0.97705,2e-05,2.23316]
[1776662156796,54.72,74319.56,0.0,0.97704,2e-05,2.23383]
[1776662159498,54.71,74317.52,0.0,0.977,2e-05,2.23734]
[1776662160438,54.71,74317.52,0.0,0.977,2e-05,2.23734]
[1776662160445,54.71,74314.96,0.0,0.97694,2e-05,2.24211]
[1776662160837,54.71,74314.96,0.0,0.97694,2e-05,2.24211]
[1776662160941,54.71,74314.96,0.0,0.97694,2e-05,2.24211]
[1776662161827,54.71,74309.44,0.0,0.97681,2e-05,2.25244]
[1776662162834,54.71,74305.05,0.0,0.97671,2e-05,2.26081]
[1776662163949,54.71,74305.05,0.0,0.97671,2e-05,2.26081]
[1776662164196,54.71,74305.05,0.0,0.97671,2e-05,2.26081]
[1776662166283,54.7,74305.99,0.0,0.97674,2e-05,2.25838]
[1776662166441,54.7,74305.99,0.0,0.97674,2e-05,2.25838]
[1776662166536,54.7,74305.92,0.0,0.97674,2e-05,2.25823]
[1776662172905,54.69,74306.44,0.0,0.97677,2e-05,2.25519]
[1776662173913,54.69,74302.05,0.0,0.97667,2e-05,2.26357]
[1776662174919,54.68,74296.22,0.0,0.97653,2e-05,2.27481]
[1776662176736,54.68,74296.07,0.0,0.97653,2e-05,2.27478]
[1776662176944,54.68,74296.07,0.0,0.97653,2e-05,2.27478]
[1776662178947,54.68,74299.58,0.0,0.97663,2e-05,2.26687]
[1776662181282,54.67,74299.68,0.0,0.97664,2e-05,2.26636]
[1776662181442,54.67,74299.68,0.0,0.97664,2e-05,2.26636]
[1776662181542,54.67,74299.68,0.0,0.97664,2e-05,2.26605]
[1776662183345,54.67,74299.68,0.0,0.97664,2e-05,2.26605]
[1776662183441,54.67,74299.68,0.0,0.97664,2e-05,2.26605]
[1776662193047,54.65,74300.97,0.0,0.97675,2e-05,2.2564]
[1776662195546,54.65,74301.15,0.0,0.97676,2e-05,2.25575]
[1776662195696,54.65,74302.72,0.0,0.9768,2e-05,2.25236]
[1776662196950,54.64,74304.75,0.0,0.97685,2e-05,2.24808]
[1776662197198,54.64,74304.75,0.0,0.97685,2e-05,2.24808]
[1776662197294,54.64,74304.78,0.0,0.97686,2e-05,2.24774]
[1776662202456,54.64,74304.61,0.0,0.97686,2e-05,2.24752]
[1776662202691,54.63,74304.61,0.0,0.97687,2e-05,2.24669]
[1776662210535,54.62,74303.02,0.0,0.97685,2e-05,2.24792]
[1776662210167,54.62,74299.93,0.0,0.97678,2e-05,2.25373]
[1776662210696,54.62,74299.93,0.0,0.97678,2e-05,2.25373]
[1776662211174,54.62,74296.92,0.0,0.97671,2e-05,2.25939]
[1776662212391,54.62,74296.92,0.0,0.97671,2e-05,2.25939]
[1776662212436,54.62,74296.92,0.0,0.97671,2e-05,2.25939]
[1776662212492,54.62,74297.68,0.0,0.97673,2e-05,2.25759]
[1776662216797,54.61,74300.05,0.0,0.97681,2e-05,2.25176]
[1776662216938,54.61,74300.05,0.0,0.97681,2e-05,2.25176]
[1776662223647,54.6,74299.28,0.0,0.9768,2e-05,2.25241]
[1776662223697,54.6,74298.9,0.0,0.9768,2e-05,2.252]
[1776662225402,54.6,74298.83,0.0,0.9768,2e-05,2.25185]
[1776662225441,54.6,74298.83,0.0,0.9768,2e-05,2.25185]
[1776662225504,54.59,74302.67,0.0,0.9769,2e-05,2.244]
[1776662226279,54.59,74305.46,0.0,0.97697,2e-05,2.23823]
[1776662228671,54.59,74304.99,0.0,0.97696,2e-05,2.23889]
[1776662228691,54.59,74304.99,0.0,0.97696,2e-05,2.23889]
[1776662234335,54.58,74304.83,0.0,0.97698,2e-05,2.2373]
[1776662235664,54.58,74304.39,0.0,0.97698,2e-05,2.23788]
[1776662235708,54.58,74304.39,0.0,0.97698,2e-05,2.23788]
[1776662236349,54.58,74304.36,0.0,0.97698,2e-05,2.23766]
[1776662238432,54.58,74304.36,0.0,0.97698,2e-05,2.23766]
[1776662238692,54.57,74304.36,0.0,0.97699,2e-05,2.2371]
[1776662246419,54.56,74304.36,0.0,0.97701,2e-05,2.23488]
[1776662251453,54.55,74305.96,0.0,0.9771,2e-05,2.22701]
[1776662255482,54.54,74310.81,0.0,0.97723,2e-05,2.21654]
[1776662255883,54.54,74310.81,0.0,0.97723,2e-05,2.21654]
[1776662255939,54.54,74310.81,0.0,0.97723,2e-05,2.21654]
[1776662256489,54.54,74314.66,0.0,0.97733,2e-05,2.20881]
[1776662258503,54.54,74317.19,0.0,0.97739,2e-05,2.20347]
[1776662258700,54.54,74317.19,0.0,0.97739,2e-05,2.20347]
[1776662258912,54.54,74317.19,0.0,0.97739,2e-05,2.20347]
[1776662258945,54.54,74317.19,0.0,0.97739,2e-05,2.20347]
[1776662259510,54.54,74318.89,0.0,0.97744,2e-05,2.19997]
[1776662263538,54.53,74312.31,0.0,0.97729,2e-05,2.212]
[1776662264545,54.53,74308.69,0.0,0.9772,2e-05,2.21884]
[1776662269580,54.52,74307.99,0.0,0.9772,2e-05,2.21907]
[1776662274614,54.52,74308.9,0.0,0.97724,2e-05,2.21613]
[1776662276629,54.51,74305.77,0.0,0.97717,2e-05,2.22178]
[1776662277636,54.51,74302.79,0.0,0.9771,2e-05,2.22737]
[1776662279650,54.51,74300.0,0.0,0.97703,2e-05,2.23233]
[1776662283678,54.5,74295.47,0.0,0.97694,2e-05,2.24019]
[1776662285691,54.5,74290.3,0.0,0.97682,2e-05,2.24984]
[1776662287486,54.5,74290.1,0.0,0.97682,2e-05,2.24995]
[1776662290445,54.49,74288.87,0.0,0.97679,2e-05,2.2518]
[1776662292761,54.49,74296.28,0.0,0.97699,2e-05,2.23603]
[1776662293768,54.49,74302.24,0.0,0.97714,2e-05,2.22405]
[1776662295782,54.48,74287.23,0.0,0.97678,2e-05,2.25309]
[1776662297543,54.48,74287.23,0.0,0.97678,2e-05,2.25309]
[1776662297692,54.48,74287.23,0.0,0.97678,2e-05,2.25309]
[1776662297645,54.48,74282.37,0.0,0.97666,2e-05,2.26217]
[1776662298346,54.48,74282.37,0.0,0.97666,2e-05,2.26217]
[1776662298438,54.48,74282.37,0.0,0.97666,2e-05,2.26217]
[1776662303652,54.47,74285.34,0.0,0.97675,2e-05,2.25506]
[1776662303688,54.47,74285.34,0.0,0.97675,2e-05,2.25506]
[1776662303704,54.47,74285.17,0.0,0.97675,2e-05,2.2548]
[1776662304391,54.47,74285.17,0.0,0.97675,2e-05,2.2548]
[1776662304441,54.47,74285.17,0.0,0.97675,2e-05,2.2548]
[1776662310887,54.45,74283.84,0.0,0.97675,2e-05,2.25506]
[1776662312789,54.45,74283.9,0.0,0.97679,2e-05,2.25119]
[1776662312944,54.45,74283.9,0.0,0.97679,2e-05,2.25119]
[1776662313060,54.45,74283.9,0.0,0.97679,2e-05,2.25119]
[1776662313206,54.45,74283.9,0.0,0.97679,2e-05,2.25119]
[1776662313282,54.45,74283.93,0.0,0.97679,2e-05,2.25085]
[1776662313908,54.45,74290.18,0.0,0.97695,2e-05,2.23851]
[1776662314915,54.45,74293.44,0.0,0.97703,2e-05,2.23155]
[1776662319950,54.44,74293.43,0.0,0.97705,2e-05,2.2303]
[1776662321798,54.44,74293.4,0.0,0.97705,2e-05,2.23011]
[1776662321948,54.44,74293.4,0.0,0.97705,2e-05,2.23011]
[1776662322030,54.44,74293.4,0.0,0.97705,2e-05,2.23011]
[1776662322196,54.44,74293.4,0.0,0.97705,2e-05,2.23011]
[1776662322298,54.44,74293.43,0.0,0.97705,2e-05,2.2298]
[1776662328007,54.43,74293.68,0.0,0.97708,2e-05,2.2278]
[1776662333236,54.42,74294.97,0.0,0.97712,2e-05,2.22426]
[1776662333438,54.42,74294.97,0.0,0.97712,2e-05,2.22426]
[1776662333528,54.42,74294.97,0.0,0.97713,2e-05,2.22402]
[1776662334222,54.42,74294.97,0.0,0.97713,2e-05,2.22402]
[1776662334436,54.42,74294.97,0.0,0.97713,2e-05,2.22402]
[1776662336066,54.41,74291.72,0.0,0.97706,2e-05,2.22967]
[1776662341101,54.41,74289.93,0.0,0.97703,2e-05,2.23188]
[1776662346414,54.4,74288.97,0.0,0.97702,2e-05,2.23274]
[1776662346446,54.4,74288.97,0.0,0.97702,2e-05,2.23274]
[1776662346515,54.4,74288.01,0.0,0.977,2e-05,2.23436]
[1776662346992,54.4,74288.01,0.0,0.977,2e-05,2.23436]
[1776662347193,54.4,74288.01,0.0,0.977,2e-05,2.23436]
[1776662351171,54.39,74284.49,0.0,0.97693,2e-05,2.23996]
[1776662352744,54.39,74284.49,0.0,0.97693,2e-05,2.23996]
[1776662352942,54.39,74284.38,0.0,0.97693,2e-05,2.23991]
[1776662353039,54.39,74284.38,0.0,0.97693,2e-05,2.23991]
[1776662353196,54.39,74284.38,0.0,0.97693,2e-05,2.23991]
[1776662353294,54.39,74284.38,0.0,0.97693,2e-05,2.23964]
[1776662359227,54.38,74284.47,0.0,0.97695,2e-05,2.23783]
[1776662362391,54.37,74284.8,0.0,0.97697,2e-05,2.23665]
[1776662362441,54.37,74284.8,0.0,0.97697,2e-05,2.23665]
[1776662362492,54.37,74285.05,0.0,0.97698,2e-05,2.23589]
[1776662362829,54.37,74285.05,0.0,0.97698,2e-05,2.23589]
[1776662362946,54.37,74285.05,0.0,0.97698,2e-05,2.23589]
[1776662368290,54.36,74283.66,0.0,0.97696,2e-05,2.23708]
[1776662369697,54.36,74283.66,0.0,0.97696,2e-05,2.23708]
[1776662369790,54.36,74282.85,0.0,0.97695,2e-05,2.23841]
[1776662369941,54.36,74282.85,0.0,0.97695,2e-05,2.23841]
[1776662370039,54.36,74282.85,0.0,0.97695,2e-05,2.23841]
[1776662370193,54.36,74282.85,0.0,0.97695,2e-05,2.23841]
[1776662372328,54.35,74270.94,0.0,0.9767,2e-05,2.25776]
[1776662373334,54.35,74267.3,0.0,0.97661,2e-05,2.2647]
[1776662375307,54.35,74267.43,0.0,0.97662,2e-05,2.26413]
[1776662375369,54.35,74257.02,0.0,0.97636,3e-05,2.28462]
[1776662376375,54.35,74252.54,0.0,0.97625,3e-05,2.29327]
[1776662378632,54.34,74252.4,0.0,0.97625,3e-05,2.29319]
[1776662380404,54.35,74259.02,0.0,0.97642,2e-05,2.28018]
[1776662384432,54.35,74256.52,0.0,0.97635,3e-05,2.28563]
[1776662389467,54.35,74256.07,0.0,0.97633,3e-05,2.28704]
[1776662392272,54.35,74257.99,0.0,0.97638,3e-05,2.28339]
[1776662392446,54.35,74257.99,0.0,0.97638,3e-05,2.28339]
[1776662392488,54.35,74259.0,0.0,0.9764,3e-05,2.28147]
[1776662393054,54.35,74259.0,0.0,0.9764,3e-05,2.28147]
[1776662393199,54.35,74259.0,0.0,0.9764,3e-05,2.28147]
[1776662398530,54.36,74256.22,0.0,0.97632,3e-05,2.28766]
[1776662401551,54.36,74253.45,0.0,0.97625,3e-05,2.29352]
[1776662404573,54.36,74255.89,0.0,0.97631,3e-05,2.28887]
[1776662405945,54.36,74254.37,0.0,0.97627,3e-05,2.29202]
[1776662406195,54.36,74254.37,0.0,0.97627,3e-05,2.29202]
[1776662406488,54.36,74254.37,0.0,0.97627,3e-05,2.29202]
[1776662406693,54.36,74254.37,0.0,0.97627,3e-05,2.29202]
[1776662406791,54.36,74254.17,0.0,0.97626,3e-05,2.29251]
[1776662412630,54.37,74252.47,0.0,0.97621,3e-05,2.29647]
[1776662413442,54.37,74252.47,0.0,0.97621,3e-05,2.29647]
[1776662413699,54.37,74252.47,0.0,0.97621,3e-05,2.29647]
[1776662413805,54.37,74252.47,0.0,0.97621,3e-05,2.29647]
[1776662413787,54.37,74251.78,0.0,0.97619,3e-05,2.29794]
[1776662413946,54.37,74251.78,0.0,0.97619,3e-05,2.29794]
[1776662419679,54.37,74251.03,0.0,0.97617,3e-05,2.29992]
[1776662422955,54.37,74251.45,0.0,0.97618,3e-05,2.2993]
[1776662423199,54.37,74251.45,0.0,0.97618,3e-05,2.2993]
[1776662423717,54.37,74251.45,0.0,0.97618,3e-05,2.2993]
[1776662423768,54.37,74252.35,0.0,0.9762,3e-05,2.29757]
[1776662423946,54.37,74252.35,0.0,0.9762,3e-05,2.29757]
[1776662429667,54.37,74251.68,0.0,0.97618,3e-05,2.29923]
[1776662429697,54.37,74251.68,0.0,0.97618,3e-05,2.29923]
[1776662429765,54.37,74251.68,0.0,0.97618,3e-05,2.29923]
[1776662429796,54.37,74251.64,0.0,0.97618,3e-05,2.29946]
[1776662429942,54.37,74251.64,0.0,0.97618,3e-05,2.29946]
[1776662431763,54.37,74250.89,0.0,0.97619,3e-05,2.29762]
[1776662433777,54.38,74248.34,0.0,0.97612,3e-05,2.30291]
[1776662434784,54.38,74236.9,0.0,0.97583,3e-05,2.32613]
[1776662435791,54.38,74232.99,0.0,0.97573,3e-05,2.33411]
[1776662441834,54.38,74233.01,0.0,0.97573,3e-05,2.33412]
[1776662441946,54.38,74232.66,0.0,0.97572,3e-05,2.33489]
[1776662442270,54.38,74232.66,0.0,0.97572,3e-05,2.33489]
[1776662442445,54.38,74232.66,0.0,0.97572,3e-05,2.33489]
[1776662442839,54.38,74232.71,0.0,0.97572,3e-05,2.3348]
[1776662447874,54.38,74233.45,0.0,0.97574,3e-05,2.33338]
[1776662452897,54.38,74233.01,0.0,0.97573,3e-05,2.33437]
[1776662452947,54.38,74233.01,0.0,0.97573,3e-05,2.33437]
[1776662453245,54.38,74233.01,0.0,0.97573,3e-05,2.33437]
[1776662453441,54.38,74233.01,0.0,0.97573,3e-05,2.33437]
[1776662453472,54.38,74232.4,0.0,0.97571,3e-05,2.33563]
[1776662458952,54.38,74232.16,0.0,0.97571,3e-05,2.33619]
[1776662460792,54.38,74232.16,0.0,0.97571,3e-05,2.33619]
[1776662460793,54.38,74228.57,0.0,0.97561,3e-05,2.34355]
[1776662460944,54.38,74228.57,0.0,0.97561,3e-05,2.34355]
[1776662461230,54.38,74228.57,0.0,0.97561,3e-05,2.34355]
[1776662461442,54.38,74228.57,0.0,0.97561,3e-05,2.34355]
[1776662461543,54.38,74227.13,0.0,0.97558,3e-05,2.34649]
[1776662467008,54.38,74228.37,0.0,0.97561,3e-05,2.34396]
[1776662470549,54.38,74230.02,0.0,0.97565,3e-05,2.3406]
[1776662470702,54.38,74230.02,0.0,0.97565,3e-05,2.3406]
[1776662470758,54.38,74229.94,0.0,0.97565,3e-05,2.34078]
[1776662471475,54.38,74229.94,0.0,0.97565,3e-05,2.34078]
[1776662471708,54.38,74229.94,0.0,0.97565,3e-05,2.34078]
[1776662472043,54.38,74221.7,0.0,0.97544,3e-05,2.35766]
[1776662473050,54.38,74215.49,0.0,0.97527,3e-05,2.37043]
[1776662474613,54.38,74215.49,0.0,0.97527,3e-05,2.37043]
[1776662474711,54.38,74215.49,0.0,0.97527,3e-05,2.37043]
[1776662474753,54.38,74214.9,0.0,0.97526,3e-05,2.37159]
[1776662475123,54.38,74214.9,0.0,0.97526,3e-05,2.37159]
[1776662475190,54.38,74214.9,0.0,0.97526,3e-05,2.37159]
[1776662475291,54.38,74214.46,0.0,0.97525,3e-05,2.37245]
[1776662480521,54.38,74215.39,0.0,0.97527,3e-05,2.37038]
[1776662480692,54.38,74215.39,0.0,0.97527,3e-05,2.37038]
[1776662480794,54.38,74217.91,0.0,0.97534,3e-05,2.36515]
[1776662481109,54.38,74220.2,0.0,0.9754,3e-05,2.36042]
[1776662483123,54.38,74226.06,0.0,0.97555,3e-05,2.34837]
[1776662484130,54.38,74228.85,0.0,0.97562,3e-05,2.34267]
[1776662485034,54.38,74228.85,0.0,0.97562,3e-05,2.34267]
[1776662485197,54.38,74228.85,0.0,0.97562,3e-05,2.34267]
[1776662485360,54.38,74228.85,0.0,0.97562,3e-05,2.34267]
[1776662485446,54.38,74228.85,0.0,0.97562,3e-05,2.34267]
[1776662485461,54.38,74228.82,0.0,0.97562,3e-05,2.34274]
[1776662490172,54.38,74232.06,0.0,0.97571,3e-05,2.33616]
[1776662491614,54.38,74232.06,0.0,0.97571,3e-05,2.33616]
[1776662491702,54.38,74232.06,0.0,0.97571,3e-05,2.33616]
[1776662491884,54.38,74232.06,0.0,0.97571,3e-05,2.33616]
[1776662491771,54.38,74233.85,0.0,0.97579,3e-05,2.32901]
[1776662491940,54.38,74233.85,0.0,0.97579,3e-05,2.32901]
[1776662497564,54.38,74233.44,0.0,0.97577,3e-05,2.33001]
[1776662497620,54.38,74233.44,0.0,0.97577,3e-05,2.33001]
[1776662497695,54.38,74233.44,0.0,0.97577,3e-05,2.33001]
[1776662497722,54.38,74233.44,0.0,0.97577,3e-05,2.33005]
[1776662499235,54.38,74228.73,0.0,0.97565,3e-05,2.33971]
[1776662502555,54.38,74228.02,0.0,0.97563,3e-05,2.34119]
[1776662502603,54.38,74228.02,0.0,0.97563,3e-05,2.34119]
[1776662502690,54.38,74228.02,0.0,0.97563,3e-05,2.34119]
[1776662502756,54.38,74227.67,0.0,0.97562,3e-05,2.34192]
[1776662508298,54.38,74229.84,0.0,0.97568,3e-05,2.33759]
[1776662510967,54.38,74231.12,0.0,0.97571,3e-05,2.33504]
[1776662511081,54.38,74231.12,0.0,0.97571,3e-05,2.33504]
[1776662511193,54.38,74231.12,0.0,0.97571,3e-05,2.33504]
[1776662511319,54.38,74231.14,0.0,0.97571,3e-05,2.33503]
[1776662512326,54.38,74234.47,0.0,0.9758,3e-05,2.32828]
[1776662517361,54.38,74235.82,0.0,0.97583,3e-05,2.32578]
[1776662522396,54.38,74237.37,0.0,0.97586,3e-05,2.32291]
[1776662523403,54.38,74242.21,0.0,0.97599,3e-05,2.31316]
[1776662524417,54.38,74242.21,0.0,0.97599,3e-05,2.31316]
[1776662524440,54.38,74242.21,0.0,0.97599,3e-05,2.31316]
[1776662524445,54.38,74245.23,0.0,0.97606,3e-05,2.30714]
[1776662525065,54.38,74245.23,0.0,0.97606,3e-05,2.30714]
[1776662525200,54.38,74245.23,0.0,0.97606,3e-05,2.30714]
[1776662529445,54.39,74248.49,0.0,0.97614,3e-05,2.30104]
[1776662530452,54.39,74253.57,0.0,0.97626,3e-05,2.29092]
[1776662531364,54.39,74253.57,0.0,0.97626,3e-05,2.29092]
[1776662531435,54.39,74253.57,0.0,0.97626,3e-05,2.29092]
[1776662531839,54.39,74253.57,0.0,0.97626,3e-05,2.29092]
[1776662531941,54.39,74253.57,0.0,0.97626,3e-05,2.29092]
[1776662531940,54.39,74251.93,0.0,0.97622,3e-05,2.29435]
[1776662537501,54.39,74252.79,0.0,0.97623,3e-05,2.29334]
[1776662538632,54.39,74252.79,0.0,0.97623,3e-05,2.29334]
[1776662538695,54.39,74252.79,0.0,0.97623,3e-05,2.29334]
[1776662544550,54.39,74252.1,0.0,0.97622,3e-05,2.29423]
[1776662546029,54.39,74251.82,0.0,0.97622,3e-05,2.29446]
[1776662546194,54.39,74251.82,0.0,0.97622,3e-05,2.29446]
[1776662546495,54.39,74251.82,0.0,0.97622,3e-05,2.29446]
[1776662546702,54.39,74251.82,0.0,0.97622,3e-05,2.29446]
[1776662546745,54.39,74251.82,0.0,0.97622,3e-05,2.29413]
[1776662552606,54.37,74252.45,0.0,0.9763,3e-05,2.28743]
[1776662556004,54.37,74252.77,0.0,0.97631,3e-05,2.28616]
[1776662556168,54.37,74252.77,0.0,0.97631,3e-05,2.28616]
[1776662556201,54.37,74252.77,0.0,0.97631,3e-05,2.28616]
[1776662556634,54.37,74252.88,0.0,0.97632,3e-05,2.28532]
[1776662562676,54.36,74253.45,0.0,0.97636,3e-05,2.28233]
[1776662566513,54.35,74252.52,0.0,0.97634,3e-05,2.28374]
[1776662566697,54.35,74252.52,0.0,0.97634,3e-05,2.28374]
[1776662566961,54.35,74252.52,0.0,0.97634,3e-05,2.28374]
[1776662566704,54.35,74251.84,0.0,0.97632,3e-05,2.28525]
[1776662567192,54.35,74251.84,0.0,0.97632,3e-05,2.28525]
[1776662580802,54.37,74252.26,0.0,0.97631,3e-05,2.28634]
[1776662581572,54.37,74252.26,0.0,0.97631,3e-05,2.28634]
[1776662581698,54.37,74252.26,0.0,0.97631,3e-05,2.28634]
[1776662581930,54.37,74252.26,0.0,0.97631,3e-05,2.28634]
[1776662581953,54.37,74252.4,0.0,0.97631,3e-05,2.28619]
[1776662582201,54.37,74252.4,0.0,0.97631,3e-05,2.28619]
[1776662587851,54.36,74253.83,0.0,0.97636,3e-05,2.28231]
[1776662592885,54.36,74254.09,0.0,0.97637,3e-05,2.28157]
[1776662596483,54.36,74254.06,0.0,0.97637,3e-05,2.28176]
[1776662596702,54.36,74254.06,0.0,0.97637,3e-05,2.28176]
[1776662596959,54.36,74254.06,0.0,0.97637,3e-05,2.28176]
[1776662596705,54.36,74254.06,0.0,0.97636,3e-05,2.28216]
[1776662597195,54.36,74254.06,0.0,0.97636,3e-05,2.28216]
[1776662599946,54.36,74251.71,0.0,0.9763,3e-05,2.28727]
[1776662600954,54.36,74242.81,0.0,0.97607,3e-05,2.30531]
[1776662601961,54.37,74240.46,0.0,0.97601,3e-05,2.31015]
[1776662602127,54.37,74240.46,0.0,0.97601,3e-05,2.31015]
[1776662602203,54.37,74240.46,0.0,0.97601,3e-05,2.31015]
[1776662602619,54.37,74240.46,0.0,0.97601,3e-05,2.31015]
[1776662602704,54.37,74240.46,0.0,0.97601,3e-05,2.31015]
[1776662602968,54.37,74240.47,0.0,0.97601,3e-05,2.31021]
[1776662609009,54.36,74240.12,0.0,0.97601,3e-05,2.3101]
[1776662611037,54.36,74228.31,0.0,0.97575,3e-05,2.33029]
[1776662612044,54.36,74222.44,0.0,0.9756,3e-05,2.34232]
[1776662612979,54.36,74222.44,0.0,0.9756,3e-05,2.34232]
[1776662613052,54.36,74223.26,0.0,0.97562,3e-05,2.3407]
[1776662613200,54.36,74223.26,0.0,0.97562,3e-05,2.3407]
[1776662613558,54.36,74223.26,0.0,0.97562,3e-05,2.3407]
[1776662613692,54.36,74223.26,0.0,0.97562,3e-05,2.3407]
[1776662613790,54.36,74223.26,0.0,0.97562,3e-05,2.34074]
[1776662617259,54.36,74221.72,0.0,0.97558,3e-05,2.34397]
[1776662617436,54.36,74221.72,0.0,0.97558,3e-05,2.34397]
[1776662617455,54.36,74221.1,0.0,0.97556,3e-05,2.34531]
[1776662618086,54.36,74219.19,0.0,0.97551,3e-05,2.34922]
[1776662621514,54.36,74217.73,0.0,0.97547,3e-05,2.35226]
[1776662621697,54.36,74217.73,0.0,0.97547,3e-05,2.35226]
[1776662628688,54.36,74217.43,0.0,0.97546,3e-05,2.35294]
[1776662628937,54.36,74217.43,0.0,0.97546,3e-05,2.35294]
[1776662629037,54.36,74217.42,0.0,0.97546,3e-05,2.35298]
[1776662629433,54.36,74217.42,0.0,0.97546,3e-05,2.35298]
[1776662629691,54.36,74217.42,0.0,0.97546,3e-05,2.35298]
[1776662632185,54.36,74215.15,0.0,0.9754,3e-05,2.35765]
[1776662633191,54.36,74212.33,0.0,0.97533,3e-05,2.36345]
[1776662636825,54.36,74212.28,0.0,0.97533,3e-05,2.36354]
[1776662636940,54.36,74212.28,0.0,0.97533,3e-05,2.36354]
[1776662642403,54.36,74212.5,0.0,0.97534,3e-05,2.36303]
[1776662642563,54.36,74212.5,0.0,0.97534,3e-05,2.36303]
[1776662642694,54.36,74212.5,0.0,0.97534,3e-05,2.36303]
[1776662642788,54.36,74212.5,0.0,0.97534,3e-05,2.36302]
[1776662648296,54.36,74212.16,0.0,0.97533,3e-05,2.36365]
[1776662650610,54.36,74212.16,0.0,0.97533,3e-05,2.36365]
[1776662650694,54.36,74212.16,0.0,0.97533,3e-05,2.36365]
[1776662652925,54.36,74214.02,0.0,0.97538,3e-05,2.35979]
[1776662652941,54.36,74214.02,0.0,0.97538,3e-05,2.35979]
[1776662653027,54.36,74215.18,0.0,0.97541,3e-05,2.3574]
[1776662658966,54.36,74215.67,0.0,0.97542,3e-05,2.35642]
[1776662659190,54.36,74215.45,0.0,0.97541,3e-05,2.35689]
[1776662663289,54.36,74212.43,0.0,0.97534,3e-05,2.36312]
[1776662663437,54.36,74212.43,0.0,0.97534,3e-05,2.36312]
[1776662663996,54.36,74212.43,0.0,0.97534,3e-05,2.36312]
[1776662664030,54.36,74211.83,0.0,0.97532,3e-05,2.36436]
[1776662664193,54.36,74211.83,0.0,0.97532,3e-05,2.36436]
[1776662674490,54.36,74211.79,0.0,0.97532,3e-05,2.36444]
[1776662674694,54.36,74211.79,0.0,0.97532,3e-05,2.36444]
[1776662682536,54.36,74211.8,0.0,0.97535,3e-05,2.36097]
[1776662685966,54.36,74211.8,0.0,0.97535,3e-05,2.36097]
[1776662686191,54.36,74209.76,0.0,0.9753,3e-05,2.3652]
[1776662687571,54.36,74201.23,0.0,0.97508,3e-05,2.38282]
[1776662688578,54.36,74195.34,0.0,0.97492,3e-05,2.39502]
[1776662689585,54.36,74187.35,0.0,0.97471,3e-05,2.41162]
[1776662690724,54.36,74187.35,0.0,0.97471,3e-05,2.41162]
[1776662690903,54.36,74187.35,0.0,0.97471,3e-05,2.41162]
[1776662693206,54.36,74184.14,0.0,0.97463,3e-05,2.4181]
[1776662693439,54.36,74184.14,0.0,0.97463,3e-05,2.4181]
[1776662695141,54.36,74184.3,0.0,0.97463,3e-05,2.41768]
[1776662695196,54.36,74183.75,0.0,0.97462,3e-05,2.41875]
[1776662695627,54.36,74183.93,0.0,0.97463,3e-05,2.41828]
[1776662700310,54.36,74183.82,0.0,0.97463,3e-05,2.41816]
[1776662700663,54.36,74176.14,0.0,0.97442,3e-05,2.43419]
[1776662701671,54.36,74164.87,0.0,0.97412,3e-05,2.45788]
[1776662702678,54.35,74163.54,0.0,0.97409,3e-05,2.46054]
[1776662704693,54.35,74167.49,0.0,0.9742,3e-05,2.45184]
[1776662705698,54.35,74171.11,0.0,0.9743,3e-05,2.44404]
[1776662708720,54.35,74176.65,0.0,0.97445,3e-05,2.43196]
[1776662709726,54.35,74180.12,0.0,0.97455,3e-05,2.42455]
[1776662710454,54.35,74180.12,0.0,0.97455,3e-05,2.42455]
[1776662710693,54.35,74180.12,0.0,0.97455,3e-05,2.42455]
[1776662710734,54.35,74180.71,0.0,0.97456,3e-05,2.42321]
[1776662713755,54.35,74183.82,0.0,0.97465,3e-05,2.41638]
[1776662718791,54.34,74184.85,0.0,0.97468,3e-05,2.41377]
[1776662721137,54.34,74184.96,0.0,0.97469,3e-05,2.41345]
[1776662721157,54.34,74190.41,0.0,0.97483,3e-05,2.40198]
[1776662721188,54.34,74190.41,0.0,0.97483,3e-05,2.40198]
[1776662721813,54.34,74194.28,0.0,0.97494,3e-05,2.39386]
[1776662726848,54.34,74194.81,0.0,0.97495,3e-05,2.39253]
[1776662730876,54.34,74200.46,0.0,0.9751,3e-05,2.38067]
[1776662732890,54.34,74208.93,0.0,0.97536,3e-05,2.35961]
[1776662734634,54.34,74210.24,0.0,0.97539,3e-05,2.35694]
[1776662734697,54.34,74210.24,0.0,0.97539,3e-05,2.35694]
[1776662734904,54.34,74210.2,0.0,0.97539,3e-05,2.35704]
[1776662737925,54.34,74213.18,0.0,0.97547,3e-05,2.35101]
[1776662743386,54.34,74213.68,0.0,0.97548,3e-05,2.3501]
[1776662743438,54.34,74213.68,0.0,0.97548,3e-05,2.3501]
[1776662743967,54.34,74215.28,0.0,0.97552,3e-05,2.34695]
[1776662748529,54.34,74216.77,0.0,0.97556,3e-05,2.34413]
[1776662748694,54.34,74216.77,0.0,0.97556,3e-05,2.34413]
[1776662750009,54.34,74219.62,0.0,0.97563,3e-05,2.33843]
[1776662755044,54.35,74222.74,0.0,0.9757,3e-05,2.33245]
[1776662755971,54.35,74222.74,0.0,0.9757,3e-05,2.33245]
[1776662756202,54.35,74222.74,0.0,0.9757,3e-05,2.33245]
[1776662756037,54.35,74222.74,0.0,0.9757,3e-05,2.33252]
[1776662757447,54.35,74222.87,0.0,0.9757,3e-05,2.33234]
[1776662757693,54.35,74222.87,0.0,0.9757,3e-05,2.33234]
[1776662765114,54.35,74221.12,0.0,0.97565,3e-05,2.33644]
[1776662770149,54.35,74221.45,0.0,0.97566,3e-05,2.33606]
[1776662771155,54.35,74225.15,0.0,0.97575,3e-05,2.32857]
[1776662773796,54.35,74225.33,0.0,0.97576,3e-05,2.32827]
[1776662773944,54.35,74225.33,0.0,0.97576,3e-05,2.32827]
[1776662774221,54.35,74225.33,0.0,0.97576,3e-05,2.32827]
[1776662774177,54.35,74225.47,0.0,0.97576,3e-05,2.32813]
[1776662774442,54.35,74225.47,0.0,0.97576,3e-05,2.32813]
[1776662780218,54.36,74225.84,0.0,0.97576,3e-05,2.32777]
[1776662782233,54.36,74222.07,0.0,0.97566,3e-05,2.33558]
[1776662783141,54.36,74222.07,0.0,0.97566,3e-05,2.33558]
[1776662783203,54.36,74222.07,0.0,0.97566,3e-05,2.33558]
[1776662783240,54.36,74221.02,0.0,0.97564,3e-05,2.33777]
[1776662783915,54.36,74221.02,0.0,0.97564,3e-05,2.33777]
[1776662783938,54.36,74221.02,0.0,0.97564,3e-05,2.33777]
[1776662784247,54.36,74217.43,0.0,0.97554,3e-05,2.34516]
[1776662786261,54.36,74214.31,0.0,0.97546,3e-05,2.3516]
[1776662787268,54.36,74207.07,0.0,0.97527,3e-05,2.36651]
[1776662788275,54.36,74196.99,0.0,0.97501,3e-05,2.38737]
[1776662789281,54.36,74192.9,0.0,0.9749,3e-05,2.39585]
[1776662790289,54.36,74192.84,0.0,0.9749,3e-05,2.39593]
[1776662791296,54.36,74190.0,0.0,0.97486,3e-05,2.39819]
[1776662792756,54.36,74190.0,0.0,0.97486,3e-05,2.39819]
[1776662792943,54.36,74190.0,0.0,0.97486,3e-05,2.39819]
[1776662793179,54.36,74190.0,0.0,0.97486,3e-05,2.39819]
[1776662793195,54.36,74190.0,0.0,0.97486,3e-05,2.39819]
[1776662792993,54.36,74188.25,0.0,0.97482,3e-05,2.40171]
[1776662797948,54.36,74187.55,0.0,0.9748,3e-05,2.40296]
[1776662798198,54.36,74187.55,0.0,0.9748,3e-05,2.40296]
[1776662798217,54.35,74187.55,0.0,0.9748,3e-05,2.40282]
[1776662798376,54.35,74187.55,0.0,0.9748,3e-05,2.40282]
[1776662798438,54.35,74187.55,0.0,0.9748,3e-05,2.40282]
[1776662801366,54.35,74181.91,0.0,0.97466,3e-05,2.4144]
[1776662807210,54.35,74182.47,0.0,0.97467,3e-05,2.4129]
[1776662807441,54.35,74181.74,0.0,0.97466,3e-05,2.41434]
[1776662807462,54.35,74181.9,0.0,0.97466,3e-05,2.41383]
[1776662808555,54.35,74181.9,0.0,0.97466,3e-05,2.41383]
[1776662808705,54.35,74181.9,0.0,0.97466,3e-05,2.41383]
[1776662814456,54.35,74181.89,0.0,0.97467,3e-05,2.41321]
[1776662817838,54.34,74184.16,0.0,0.97473,3e-05,2.40829]
[1776662817937,54.34,74184.16,0.0,0.97473,3e-05,2.40829]
[1776662817939,54.34,74184.06,0.0,0.97473,3e-05,2.40841]
[1776662818490,54.34,74184.06,0.0,0.97473,3e-05,2.40841]
[1776662818702,54.34,74184.06,0.0,0.97473,3e-05,2.40841]
[1776662821506,54.34,74188.87,0.0,0.97486,3e-05,2.39804]
[1776662822513,54.34,74182.33,0.0,0.97469,3e-05,2.41169]
[1776662824020,54.34,74182.33,0.0,0.97469,3e-05,2.41169]
[1776662824200,54.34,74182.33,0.0,0.97469,3e-05,2.41169]
[1776662824283,54.34,74176.73,0.0,0.97454,3e-05,2.42327]
[1776662824374,54.34,74176.73,0.0,0.97454,3e-05,2.42327]
[1776662824442,54.34,74176.73,0.0,0.97454,3e-05,2.42327]
[1776662829759,54.34,74176.04,0.0,0.97453,3e-05,2.42428]
[1776662829943,54.34,74176.04,0.0,0.97453,3e-05,2.42428]
[1776662835449,54.33,74175.37,0.0,0.97452,3e-05,2.42503]
[1776662835694,54.33,74175.37,0.0,0.97452,3e-05,2.42503]
[1776662835791,54.33,74175.49,0.0,0.97453,3e-05,2.42456]
[1776662841646,54.33,74175.48,0.0,0.97453,3e-05,2.42394]
[1776662843660,54.33,74178.57,0.0,0.97462,3e-05,2.41726]
[1776662844509,54.33,74178.57,0.0,0.97462,3e-05,2.41726]
[1776662844700,54.33,74178.57,0.0,0.97462,3e-05,2.41726]
[1776662852738,54.32,74178.04,0.0,0.97465,3e-05,2.41394]
[1776662854600,54.32,74178.16,0.0,0.97465,3e-05,2.4136]
[1776662854696,54.32,74178.16,0.0,0.97465,3e-05,2.4136]
[1776662854920,54.32,74178.16,0.0,0.97465,3e-05,2.4136]
[1776662854943,54.32,74178.16,0.0,0.97465,3e-05,2.4136]
[1776662855044,54.32,74177.98,0.0,0.97465,3e-05,2.4139]
[1776662860794,54.32,74177.84,0.0,0.97465,3e-05,2.4137]
[1776662862889,54.32,74177.87,0.0,0.97465,3e-05,2.41355]
[1776662862943,54.32,74177.87,0.0,0.97465,3e-05,2.41355]
[1776662863217,54.32,74177.87,0.0,0.97465,3e-05,2.41355]
[1776662863318,54.32,74177.87,0.0,0.97466,3e-05,2.41347]
[1776662863442,54.32,74177.87,0.0,0.97466,3e-05,2.41347]
[1776662868850,54.32,74177.69,0.0,0.97466,3e-05,2.41337]
[1776662873885,54.31,74178.08,0.0,0.97467,3e-05,2.41215]
[1776662875312,54.31,74178.08,0.0,0.97467,3e-05,2.41215]
[1776662875355,54.31,74178.3,0.0,0.97468,3e-05,2.41162]
[1776662875443,54.31,74178.3,0.0,0.97468,3e-05,2.41162]
[1776662875582,54.31,74178.3,0.0,0.97468,3e-05,2.41162]
[1776662875702,54.31,74178.3,0.0,0.97468,3e-05,2.41162]
[1776662880934,54.31,74177.83,0.0,0.97467,3e-05,2.41215]
[1776662881925,54.31,74177.83,0.0,0.97467,3e-05,2.41215]
[1776662881947,54.31,74177.83,0.0,0.97467,3e-05,2.41215]
[1776662882026,54.31,74177.87,0.0,0.97467,3e-05,2.41199]
[1776662882488,54.31,74177.87,0.0,0.97467,3e-05,2.41199]
[1776662882701,54.31,74177.87,0.0,0.97467,3e-05,2.41199]
[1776662887983,54.31,74178.51,0.0,0.9747,3e-05,2.4102]
[1776662891005,54.31,74183.1,0.0,0.97482,3e-05,2.4004]
[1776662892013,54.31,74191.5,0.0,0.97504,3e-05,2.38287]
[1776662893061,54.31,74191.5,0.0,0.97504,3e-05,2.38287]
[1776662893210,54.31,74191.5,0.0,0.97504,3e-05,2.38287]
[1776662893274,54.31,74191.38,0.0,0.97504,3e-05,2.38309]
[1776662893566,54.31,74191.38,0.0,0.97504,3e-05,2.38309]
[1776662893696,54.31,74191.38,0.0,0.97504,3e-05,2.38309]
[1776662897166,54.3,74192.44,0.0,0.97507,3e-05,2.38081]
[1776662897201,54.3,74192.44,0.0,0.97507,3e-05,2.38081]
[1776662897382,54.3,74192.44,0.0,0.97507,3e-05,2.38081]
[1776662897221,54.3,74191.99,0.0,0.97506,3e-05,2.38172]
[1776662897445,54.3,74191.99,0.0,0.97506,3e-05,2.38172]
[1776662903089,54.3,74192.96,0.0,0.97509,3e-05,2.37953]
[1776662903437,54.3,74192.96,0.0,0.97509,3e-05,2.37953]
[1776662903697,54.3,74192.96,0.0,0.97509,3e-05,2.37953]
[1776662903731,54.3,74192.96,0.0,0.97509,3e-05,2.37953]
[1776662903944,54.3,74192.96,0.0,0.97509,3e-05,2.37953]
[1776662904095,54.3,74192.89,0.0,0.97509,3e-05,2.37965]
[1776662909133,54.3,74192.98,0.0,0.97509,3e-05,2.37931]
[1776662914168,54.3,74196.16,0.0,0.97521,3e-05,2.369]
[1776662916134,54.3,74196.67,0.0,0.97522,3e-05,2.36793]
[1776662916191,54.3,74196.67,0.0,0.97522,3e-05,2.36793]
[1776662916340,54.3,74196.31,0.0,0.97521,3e-05,2.36865]
[1776662916708,54.3,74196.31,0.0,0.97521,3e-05,2.36865]
[1776662916945,54.3,74196.31,0.0,0.97521,3e-05,2.36865]
[1776662922761,54.3,74197.69,0.0,0.97525,3e-05,2.36572]
[1776662922943,54.3,74197.69,0.0,0.97525,3e-05,2.36572]
[1776662927504,54.3,74197.16,0.0,0.97524,3e-05,2.36674]
[1776662927699,54.3,74197.16,0.0,0.97524,3e-05,2.36674]
[1776662928266,54.3,74197.02,0.0,0.97524,3e-05,2.36702]
[1776662933301,54.3,74191.21,0.0,0.97508,3e-05,2.37898]
[1776662934491,54.3,74193.27,0.0,0.97514,3e-05,2.37468]
[1776662934696,54.3,74193.27,0.0,0.97514,3e-05,2.37468]
[1776662935315,54.3,74196.72,0.0,0.97523,3e-05,2.36752]
[1776662941357,54.3,74196.13,0.0,0.97521,3e-05,2.36869]
[1776662942268,54.3,74196.13,0.0,0.97521,3e-05,2.36869]
[1776662942363,54.3,74195.42,0.0,0.9752,3e-05,2.37015]
[1776662942447,54.3,74195.42,0.0,0.9752,3e-05,2.37015]
[1776662942704,54.3,74195.42,0.0,0.9752,3e-05,2.37015]
[1776662942940,54.3,74195.42,0.0,0.9752,3e-05,2.37015]
[1776662948406,54.3,74195.49,0.0,0.9752,3e-05,2.36993]
[1776662951795,54.3,74195.31,0.0,0.97519,3e-05,2.37028]
[1776662951950,54.3,74195.31,0.0,0.97519,3e-05,2.37028]
[1776662952165,54.3,74195.31,0.0,0.97519,3e-05,2.37028]
[1776662952193,54.3,74195.31,0.0,0.97519,3e-05,2.37028]
[1776662952434,54.3,74195.45,0.0,0.9752,3e-05,2.36998]
[1776662958476,54.3,74195.46,0.0,0.9752,3e-05,2.36992]
[1776662963511,54.3,74190.69,0.0,0.97507,3e-05,2.37978]
[1776662964518,54.3,74183.34,0.0,0.97488,3e-05,2.39506]
[1776662965572,54.3,74183.34,0.0,0.97488,3e-05,2.39506]
[1776662965695,54.3,74183.34,0.0,0.97488,3e-05,2.39506]
[1776662966042,54.3,74183.34,0.0,0.97488,3e-05,2.39506]
[1776662966198,54.3,74183.34,0.0,0.97488,3e-05,2.39506]
[1776662966261,54.3,74178.78,0.0,0.97476,3e-05,2.40451]
[1776662972574,54.3,74176.95,0.0,0.97475,3e-05,2.40432]
[1776662977610,54.29,74177.67,0.0,0.97478,3e-05,2.40241]
[1776662983753,54.29,74177.67,0.0,0.97478,3e-05,2.40241]
[1776662983939,54.29,74177.67,0.0,0.97478,3e-05,2.40241]
[1776662984206,54.29,74177.67,0.0,0.97478,3e-05,2.40241]
[1776662984444,54.29,74177.67,0.0,0.97478,3e-05,2.40241]
[1776662984293,54.29,74177.67,0.0,0.97478,3e-05,2.40201]
[1776662989694,54.29,74177.62,0.0,0.97478,3e-05,2.40171]
[1776662995736,54.29,74177.7,0.0,0.97479,3e-05,2.40112]
[1776662998757,54.28,74174.14,0.0,0.9747,3e-05,2.40835]
[1776663000771,54.28,74166.8,0.0,0.97451,3e-05,2.42359]
[1776663002785,54.28,74169.63,0.0,0.97458,3e-05,2.41744]
[1776663006498,54.28,74163.79,0.0,0.97443,3e-05,2.42943]
[1776663006705,54.28,74163.79,0.0,0.97443,3e-05,2.42943]
[1776663006929,54.28,74163.79,0.0,0.97443,3e-05,2.42943]
[1776663006946,54.28,74163.79,0.0,0.97443,3e-05,2.42943]
[1776663006977,54.28,74162.71,0.0,0.9744,3e-05,2.43159]
[1776663009834,54.28,74159.16,0.0,0.97431,3e-05,2.43869]
[1776663012195,54.28,74158.09,0.0,0.97429,3e-05,2.44081]
[1776663012446,54.28,74158.09,0.0,0.97429,3e-05,2.44081]
[1776663015180,54.27,74157.66,0.0,0.97428,3e-05,2.44127]
[1776663015199,54.27,74157.66,0.0,0.97428,3e-05,2.44127]
[1776663015247,54.27,74157.73,0.0,0.97428,3e-05,2.44097]
[1776663015876,54.27,74155.36,0.0,0.97422,3e-05,2.44584]
[1776663017258,54.27,74155.36,0.0,0.97422,3e-05,2.44584]
[1776663017440,54.27,74155.36,0.0,0.97422,3e-05,2.44584]
[1776663017357,54.27,74152.5,0.0,0.97415,3e-05,2.45174]
[1776663022926,54.27,74150.93,0.0,0.97412,3e-05,2.45402]
[1776663023655,54.27,74150.93,0.0,0.97412,3e-05,2.45402]
[1776663023705,54.27,74150.93,0.0,0.97412,3e-05,2.45402]
[1776663028967,54.26,74144.59,0.0,0.97396,3e-05,2.46647]
[1776663030691,54.26,74144.18,0.0,0.97395,3e-05,2.46714]
[1776663030941,54.26,74144.18,0.0,0.97395,3e-05,2.46714]
[1776663031507,54.26,74144.18,0.0,0.97395,3e-05,2.46714]
[1776663030982,54.26,74146.04,0.0,0.974,3e-05,2.46298]
[1776663031691,54.26,74146.04,0.0,0.974,3e-05,2.46298]
[1776663032995,54.25,74153.2,0.0,0.97424,3e-05,2.44376]
[1776663034004,54.25,74156.82,0.0,0.97434,3e-05,2.43595]
[1776663038558,54.25,74155.27,0.0,0.9743,3e-05,2.43864]
[1776663038697,54.25,74155.27,0.0,0.9743,3e-05,2.43864]
[1776663039075,54.25,74155.27,0.0,0.9743,3e-05,2.43864]
[1776663039187,54.25,74155.27,0.0,0.9743,3e-05,2.43864]
[1776663039287,54.25,74154.78,0.0,0.97429,3e-05,2.43953]
[1776663043069,54.25,74152.28,0.0,0.97423,3e-05,2.44422]
[1776663045055,54.24,74152.38,0.0,0.97423,3e-05,2.44385]
[1776663045189,54.24,74152.38,0.0,0.97423,3e-05,2.44385]
[1776663045377,54.24,74152.38,0.0,0.97423,3e-05,2.44385]
[1776663045440,54.24,74152.38,0.0,0.97423,3e-05,2.44385]
[1776663045485,54.24,74149.83,0.0,0.97417,3e-05,2.44909]
[1776663047101,54.24,74146.83,0.0,0.97409,3e-05,2.45513]
[1776663051742,54.24,74147.83,0.0,0.97413,3e-05,2.45228]
[1776663051944,54.24,74147.83,0.0,0.97413,3e-05,2.45228]
[1776663052333,54.24,74147.83,0.0,0.97413,3e-05,2.45228]
[1776663052442,54.24,74147.83,0.0,0.97413,3e-05,2.45228]
[1776663052537,54.24,74150.94,0.0,0.97421,3e-05,2.44551]
[1776663058467,54.23,74151.42,0.0,0.97423,3e-05,2.44402]
[1776663058477,54.23,74151.82,0.0,0.97425,3e-05,2.44269]
[1776663058692,54.23,74151.82,0.0,0.97425,3e-05,2.44269]
[1776663059056,54.23,74151.82,0.0,0.97425,3e-05,2.44269]
[1776663059189,54.23,74151.82,0.0,0.97425,3e-05,2.44269]
[1776663059290,54.23,74151.96,0.0,0.97425,3e-05,2.44224]
[1776663065227,54.22,74152.38,0.0,0.97428,3e-05,2.44039]
[1776663070048,54.22,74153.35,0.0,0.97431,3e-05,2.43771]
[1776663070193,54.22,74153.35,0.0,0.97431,3e-05,2.43771]
[1776663070262,54.22,74153.39,0.0,0.97432,3e-05,2.43747]
[1776663070772,54.22,74153.39,0.0,0.97432,3e-05,2.43747]
[1776663070937,54.22,74153.39,0.0,0.97432,3e-05,2.43747]
[1776663077310,54.21,74153.32,0.0,0.97433,3e-05,2.43651]
[1776663077942,54.21,74153.32,0.0,0.97433,3e-05,2.43651]
[1776663078203,54.21,74153.32,0.0,0.97433,3e-05,2.43651]
[1776663083144,54.21,74153.35,0.0,0.97434,3e-05,2.43565]
[1776663083197,54.21,74153.35,0.0,0.97434,3e-05,2.43565]
[1776663083353,54.21,74153.4,0.0,0.97434,3e-05,2.43539]
[1776663083721,54.21,74153.4,0.0,0.97434,3e-05,2.43539]
[1776663083947,54.21,74153.4,0.0,0.97434,3e-05,2.43539]
[1776663087381,54.2,74150.98,0.0,0.97428,3e-05,2.43988]
[1776663088676,54.2,74150.98,0.0,0.97428,3e-05,2.43988]
[1776663088696,54.2,74150.98,0.0,0.97428,3e-05,2.43988]
[1776663089394,54.2,74145.81,0.0,0.97415,3e-05,2.45051]
[1776663089694,54.2,74145.81,0.0,0.97415,3e-05,2.45051]
[1776663089940,54.2,74145.81,0.0,0.97415,3e-05,2.45051]
[1776663090402,54.2,74143.13,0.0,0.97408,3e-05,2.45603]
[1776663091409,54.2,74141.82,0.0,0.97408,3e-05,2.45497]
[1776663094831,54.2,74141.78,0.0,0.97409,3e-05,2.45448]
[1776663094937,54.2,74141.78,0.0,0.97409,3e-05,2.45448]
[1776663095372,54.2,74141.78,0.0,0.97409,3e-05,2.45448]
[1776663095438,54.2,74141.78,0.0,0.97409,3e-05,2.45448]
[1776663095470,54.19,74142.07,0.0,0.9741,3e-05,2.45368]
[1776663100472,54.19,74141.84,0.0,0.9741,3e-05,2.45327]
[1776663103493,54.19,74148.45,0.0,0.97429,3e-05,2.43872]
[1776663104352,54.19,74148.45,0.0,0.97429,3e-05,2.43872]
[1776663104438,54.19,74148.45,0.0,0.97429,3e-05,2.43872]
[1776663104500,54.19,74151.56,0.0,0.97437,3e-05,2.43199]
[1776663104704,54.19,74151.56,0.0,0.97437,3e-05,2.43199]
[1776663105507,54.18,74152.02,0.0,0.97439,3e-05,2.43089]
[1776663106514,54.18,74155.52,0.0,0.97448,3e-05,2.42337]
[1776663107011,54.18,74155.52,0.0,0.97448,3e-05,2.42337]
[1776663107199,54.18,74155.52,0.0,0.97448,3e-05,2.42337]
[1776663107520,54.18,74160.95,0.0,0.97463,3e-05,2.41182]
[1776663108528,54.18,74164.1,0.0,0.97472,3e-05,2.40511]
[1776663110541,54.18,74167.36,0.0,0.97481,3e-05,2.39812]
[1776663111549,54.18,74180.49,0.0,0.97515,3e-05,2.37069]
[1776663112556,54.18,74182.28,0.0,0.9752,3e-05,2.36695]
[1776663114570,54.18,74178.4,0.0,0.9751,3e-05,2.37495]
[1776663115313,54.18,74178.4,0.0,0.9751,3e-05,2.37495]
[1776663115446,54.18,74178.4,0.0,0.9751,3e-05,2.37495]
[1776663118598,54.18,74181.41,0.0,0.97518,3e-05,2.36856]
[1776663118692,54.18,74181.41,0.0,0.97518,3e-05,2.36856]
[1776663119605,54.18,74181.47,0.0,0.97518,3e-05,2.36841]
[1776663120099,54.18,74181.47,0.0,0.97518,3e-05,2.36841]
[1776663120194,54.18,74181.47,0.0,0.97518,3e-05,2.36841]
[1776663120201,54.18,74181.47,0.0,0.97518,3e-05,2.36838]
[1776663121619,54.18,74185.77,0.0,0.9753,3e-05,2.35945]
[1776663122867,54.18,74185.77,0.0,0.9753,3e-05,2.35945]
[1776663122939,54.18,74185.77,0.0,0.9753,3e-05,2.35945]
[1776663123170,54.18,74189.18,0.0,0.97539,3e-05,2.35238]
[1776663123634,54.18,74199.95,0.0,0.97567,3e-05,2.33025]
[1776663126321,54.18,74201.83,0.0,0.97572,3e-05,2.3264]
[1776663126437,54.18,74201.83,0.0,0.97572,3e-05,2.3264]
[1776663126516,54.18,74202.71,0.0,0.97574,3e-05,2.3247]
[1776663128670,54.18,74197.97,0.0,0.97561,3e-05,2.33451]
[1776663130332,54.18,74197.97,0.0,0.97561,3e-05,2.33451]
[1776663130438,54.18,74197.97,0.0,0.97561,3e-05,2.33451]
[1776663130532,54.18,74194.7,0.0,0.97553,3e-05,2.34131]
[1776663135719,54.18,74196.19,0.0,0.97556,3e-05,2.3384]
[1776663136892,54.18,74196.19,0.0,0.97556,3e-05,2.3384]
[1776663136936,54.18,74196.19,0.0,0.97556,3e-05,2.3384]
[1776663137733,54.18,74201.35,0.0,0.9757,3e-05,2.32789]
[1776663138740,54.18,74213.36,0.0,0.976,3e-05,2.30345]
[1776663140215,54.18,74213.36,0.0,0.976,3e-05,2.30345]
[1776663140447,54.18,74213.36,0.0,0.976,3e-05,2.30345]
[1776663140476,54.18,74216.55,0.0,0.97608,3e-05,2.29714]
[1776663142804,54.18,74214.25,0.0,0.97602,3e-05,2.3019]
[1776663142937,54.18,74214.25,0.0,0.97602,3e-05,2.3019]
[1776663143010,54.19,74210.84,0.0,0.97593,3e-05,2.30903]
[1776663144152,54.19,74210.84,0.0,0.97593,3e-05,2.30903]
[1776663144192,54.19,74210.84,0.0,0.97593,3e-05,2.30903]
[1776663146796,54.19,74207.25,0.0,0.97584,3e-05,2.31666]
[1776663149208,54.19,74207.38,0.0,0.97584,3e-05,2.31647]
[1776663149437,54.19,74207.38,0.0,0.97584,3e-05,2.31647]
[1776663149466,54.19,74207.01,0.0,0.97583,3e-05,2.31729]
[1776663154857,54.19,74207.59,0.0,0.97587,3e-05,2.31302]
[1776663155866,54.19,74197.09,0.0,0.9756,3e-05,2.33448]
[1776663157463,54.19,74197.09,0.0,0.9756,3e-05,2.33448]
[1776663157564,54.19,74188.78,0.0,0.97539,3e-05,2.35169]
[1776663157698,54.19,74188.78,0.0,0.97539,3e-05,2.35169]
[1776663157879,54.19,74187.11,0.0,0.97534,3e-05,2.35515]
[1776663160900,54.19,74191.43,0.0,0.97545,3e-05,2.34628]
[1776663161907,54.19,74196.78,0.0,0.97559,3e-05,2.33531]
[1776663163507,54.19,74196.78,0.0,0.97559,3e-05,2.33531]
[1776663163598,54.19,74201.56,0.0,0.97572,3e-05,2.32556]
[1776663163692,54.19,74201.56,0.0,0.97572,3e-05,2.32556]
[1776663170088,54.19,74204.77,0.0,0.97579,3e-05,2.31935]
[1776663170692,54.19,74204.84,0.0,0.97579,3e-05,2.31936]
[1776663173457,54.2,74204.16,0.0,0.97578,3e-05,2.3209]
[1776663173485,54.2,74206.06,0.0,0.97582,3e-05,2.31709]
[1776663173695,54.2,74206.06,0.0,0.97582,3e-05,2.31709]
[1776663176006,54.2,74204.91,0.0,0.97579,3e-05,2.3196]
[1776663176190,54.2,74204.91,0.0,0.97579,3e-05,2.3196]
[1776663182166,54.2,74203.88,0.0,0.97576,3e-05,2.3222]
[1776663182193,54.2,74203.88,0.0,0.97576,3e-05,2.3222]
[1776663182482,54.2,74203.88,0.0,0.97576,3e-05,2.3222]
[1776663182618,54.2,74201.79,0.0,0.9757,3e-05,2.32655]
[1776663182693,54.2,74201.79,0.0,0.9757,3e-05,2.32655]
[1776663186083,54.2,74206.16,0.0,0.97581,3e-05,2.31789]
[1776663187090,54.2,74211.39,0.0,0.97595,3e-05,2.30733]
[1776663188421,54.2,74211.39,0.0,0.97595,3e-05,2.30733]
[1776663188445,54.2,74211.39,0.0,0.97595,3e-05,2.30733]
[1776663188495,54.2,74209.52,0.0,0.9759,3e-05,2.31123]
[1776663188919,54.2,74209.52,0.0,0.9759,3e-05,2.31123]
[1776663188940,54.2,74209.52,0.0,0.9759,3e-05,2.31123]
[1776663194139,54.21,74208.64,0.0,0.97587,3e-05,2.31359]
[1776663195149,54.21,74208.64,0.0,0.97587,3e-05,2.31359]
[1776663195198,54.21,74208.64,0.0,0.97587,3e-05,2.31359]
[1776663195514,54.21,74208.64,0.0,0.97587,3e-05,2.31359]
[1776663195615,54.21,74208.18,0.0,0.97585,3e-05,2.31462]
[1776663195698,54.21,74208.18,0.0,0.97585,3e-05,2.31462]
[1776663199174,54.21,74204.24,0.0,0.97575,3e-05,2.32299]
[1776663200181,54.21,74196.23,0.0,0.97554,3e-05,2.33946]
[1776663201340,54.21,74196.23,0.0,0.97554,3e-05,2.33946]
[1776663201443,54.21,74196.23,0.0,0.97554,3e-05,2.33946]
[1776663201544,54.21,74195.69,0.0,0.97553,3e-05,2.34061]
[1776663201706,54.21,74195.69,0.0,0.97553,3e-05,2.34061]
[1776663201940,54.21,74195.69,0.0,0.97553,3e-05,2.34061]
[1776663207141,54.21,74195.22,0.0,0.97551,3e-05,2.34177]
[1776663207196,54.21,74195.22,0.0,0.97551,3e-05,2.34177]
[1776663207230,54.21,74194.58,0.0,0.9755,3e-05,2.34312]
[1776663208010,54.21,74194.58,0.0,0.9755,3e-05,2.34312]
[1776663208198,54.21,74194.58,0.0,0.9755,3e-05,2.34312]
[1776663210251,54.21,74204.36,0.0,0.97575,3e-05,2.3232]
[1776663211258,54.21,74209.03,0.0,0.9759,3e-05,2.31021]
[1776663212283,54.21,74209.03,0.0,0.9759,3e-05,2.31021]
[1776663212441,54.21,74209.03,0.0,0.9759,3e-05,2.31021]
[1776663212542,54.21,74208.56,0.0,0.97589,3e-05,2.31126]
[1776663212838,54.21,74208.56,0.0,0.97589,3e-05,2.31126]
[1776663212943,54.21,74208.56,0.0,0.97589,3e-05,2.31126]
[1776663218307,54.22,74208.56,0.0,0.97588,3e-05,2.31181]
[1776663221719,54.22,74208.56,0.0,0.97588,3e-05,2.31181]
[1776663221940,54.22,74208.56,0.0,0.97588,3e-05,2.31181]
[1776663222449,54.22,74208.56,0.0,0.97588,3e-05,2.31181]
[1776663222699,54.22,74208.56,0.0,0.97588,3e-05,2.31181]
[1776663222505,54.22,74208.56,0.0,0.97588,3e-05,2.31218]
[1776663226437,54.22,74209.4,0.0,0.97589,3e-05,2.31075]
[1776663226695,54.22,74209.4,0.0,0.97589,3e-05,2.31075]
[1776663226539,54.22,74209.4,0.0,0.97589,3e-05,2.31084]
[1776663227454,54.22,74209.4,0.0,0.97589,3e-05,2.31084]
[1776663227688,54.22,74209.4,0.0,0.97589,3e-05,2.31084]
[1776663230392,54.22,74219.17,0.0,0.97614,3e-05,2.29141]
[1776663231398,54.22,74217.4,0.0,0.97609,3e-05,2.29512]
[1776663232187,54.22,74217.4,0.0,0.97609,3e-05,2.29512]
[1776663232448,54.22,74217.4,0.0,0.97609,3e-05,2.29512]
[1776663232548,54.23,74215.28,0.0,0.97604,3e-05,2.29954]
[1776663232762,54.23,74215.28,0.0,0.97604,3e-05,2.29954]
[1776663232937,54.23,74215.28,0.0,0.97604,3e-05,2.29954]
[1776663238447,54.23,74212.86,0.0,0.97597,3e-05,2.3051]
[1776663239059,54.23,74212.86,0.0,0.97597,3e-05,2.3051]
[1776663239192,54.23,74212.86,0.0,0.97597,3e-05,2.3051]
[1776663239454,54.23,74212.7,0.0,0.97596,3e-05,2.30553]
[1776663240213,54.23,74212.7,0.0,0.97596,3e-05,2.30553]
[1776663240441,54.23,74212.7,0.0,0.97596,3e-05,2.30553]
[1776663241469,54.23,74201.63,0.0,0.97567,3e-05,2.32828]
[1776663242476,54.23,74196.61,0.0,0.97554,3e-05,2.33862]
[1776663242863,54.23,74196.61,0.0,0.97554,3e-05,2.33862]
[1776663242947,54.23,74196.61,0.0,0.97554,3e-05,2.33862]
[1776663243235,54.23,74196.61,0.0,0.97554,3e-05,2.33862]
[1776663243443,54.23,74196.61,0.0,0.97554,3e-05,2.33862]
[1776663243483,54.23,74196.65,0.0,0.97554,3e-05,2.33858]
[1776663247519,54.23,74186.25,0.0,0.97527,3e-05,2.36016]
[1776663248526,54.23,74181.94,0.0,0.97516,3e-05,2.36908]
[1776663250178,54.23,74181.07,0.0,0.97513,3e-05,2.37088]
[1776663250205,54.23,74181.07,0.0,0.97513,3e-05,2.37088]
[1776663250540,54.23,74180.03,0.0,0.97511,3e-05,2.37302]
[1776663252554,54.23,74176.39,0.0,0.97501,3e-05,2.38055]
[1776663253290,54.23,74176.39,0.0,0.97501,3e-05,2.38055]
[1776663253444,54.23,74176.39,0.0,0.97501,3e-05,2.38055]
[1776663257589,54.23,74180.13,0.0,0.97511,3e-05,2.37267]
[1776663259603,54.23,74184.66,0.0,0.97523,3e-05,2.36326]
[1776663260235,54.23,74184.66,0.0,0.97523,3e-05,2.36326]
[1776663260442,54.23,74184.66,0.0,0.97523,3e-05,2.36326]
[1776663260696,54.23,74184.66,0.0,0.97523,3e-05,2.36326]
[1776663260716,54.23,74187.45,0.0,0.9753,3e-05,2.3575]
[1776663260941,54.23,74187.45,0.0,0.9753,3e-05,2.3575]
[1776663261617,54.23,74191.11,0.0,0.9754,3e-05,2.34996]
[1776663262624,54.23,74195.49,0.0,0.97551,3e-05,2.34098]
[1776663265644,54.23,74200.16,0.0,0.97563,3e-05,2.33152]
[1776663267659,54.23,74202.57,0.0,0.97569,3e-05,2.3267]
[1776663268563,54.23,74202.57,0.0,0.97569,3e-05,2.3267]
[1776663268702,54.23,74202.57,0.0,0.97569,3e-05,2.3267]
[1776663268665,54.23,74201.24,0.0,0.97566,3e-05,2.32948]
[1776663268939,54.23,74201.24,0.0,0.97566,3e-05,2.32948]
[1776663269194,54.23,74201.24,0.0,0.97566,3e-05,2.32948]
[1776663274707,54.24,74200.84,0.0,0.97568,3e-05,2.32706]
[1776663279743,54.24,74201.42,0.0,0.97569,3e-05,2.32618]
[1776663280071,54.24,74201.42,0.0,0.97569,3e-05,2.32618]
[1776663280197,54.24,74201.42,0.0,0.97569,3e-05,2.32618]
[1776663280410,54.24,74201.42,0.0,0.97569,3e-05,2.32618]
[1776663280442,54.24,74201.42,0.0,0.97569,3e-05,2.32618]
[1776663280750,54.24,74201.6,0.0,0.97569,3e-05,2.32587]
[1776663285785,54.24,74201.46,0.0,0.97569,3e-05,2.32648]
[1776663288306,54.24,74201.46,0.0,0.97569,3e-05,2.32648]
[1776663288444,54.24,74201.46,0.0,0.97569,3e-05,2.32648]
[1776663288542,54.24,74201.56,0.0,0.97569,3e-05,2.32646]
[1776663288809,54.24,74201.56,0.0,0.97569,3e-05,2.32646]
[1776663288942,54.24,74201.56,0.0,0.97569,3e-05,2.32646]
[1776663294740,54.24,74202.44,0.0,0.97571,3e-05,2.32486]
[1776663294940,54.24,74202.48,0.0,0.97571,3e-05,2.32491]
[1776663295067,54.24,74202.48,0.0,0.97571,3e-05,2.32491]
[1776663295195,54.24,74202.48,0.0,0.97571,3e-05,2.32491]
[1776663295296,54.24,74202.02,0.0,0.97569,3e-05,2.32599]
[1776663300891,54.25,74201.42,0.0,0.97567,3e-05,2.32756]
[1776663305837,54.25,74201.39,0.0,0.97567,3e-05,2.32782]
[1776663305943,54.25,74201.39,0.0,0.97567,3e-05,2.32782]
[1776663311968,54.25,74201.79,0.0,0.97567,3e-05,2.32758]
[1776663314289,54.25,74201.72,0.0,0.97567,3e-05,2.32779]
[1776663314443,54.25,74201.72,0.0,0.97567,3e-05,2.32779]
[1776663314533,54.25,74203.65,0.0,0.97572,3e-05,2.32391]
[1776663315223,54.25,74203.65,0.0,0.97572,3e-05,2.32391]
[1776663315449,54.25,74203.65,0.0,0.97572,3e-05,2.32391]
[1776663322088,54.25,74203.55,0.0,0.97571,3e-05,2.32457]
[1776663322195,54.25,74203.55,0.0,0.97571,3e-05,2.32457]
[1776663322292,54.25,74203.74,0.0,0.97571,3e-05,2.32433]
[1776663323236,54.25,74203.74,0.0,0.97571,3e-05,2.32433]
[1776663323442,54.25,74203.74,0.0,0.97571,3e-05,2.32433]
[1776663323501,54.26,74198.68,0.0,0.97558,3e-05,2.33475]
[1776663324052,54.26,74195.62,0.0,0.9755,3e-05,2.34108]
[1776663326805,54.26,74195.62,0.0,0.9755,3e-05,2.34108]
[1776663326065,54.26,74200.48,0.0,0.97563,3e-05,2.33121]
[1776663326942,54.26,74200.48,0.0,0.97563,3e-05,2.33121]
[1776663327408,54.26,74200.48,0.0,0.97563,3e-05,2.33121]
[1776663327439,54.26,74200.48,0.0,0.97563,3e-05,2.33121]
[1776663327463,54.26,74202.14,0.0,0.97567,3e-05,2.32787]
[1776663333583,54.26,74205.03,0.0,0.97577,3e-05,2.31877]
[1776663333693,54.26,74205.03,0.0,0.97577,3e-05,2.31877]
[1776663333793,54.26,74205.1,0.0,0.97578,3e-05,2.3187]
[1776663333923,54.26,74205.1,0.0,0.97578,3e-05,2.3187]
[1776663333946,54.26,74205.1,0.0,0.97578,3e-05,2.3187]
[1776663339157,54.26,74204.43,0.0,0.97575,3e-05,2.32055]
[1776663344191,54.26,74205.87,0.0,0.97578,3e-05,2.318]
[1776663349625,54.27,74205.72,0.0,0.97578,3e-05,2.31861]
[1776663349697,54.27,74205.72,0.0,0.97578,3e-05,2.31861]
[1776663349796,54.27,74205.72,0.0,0.97578,3e-05,2.31868]
[1776663350129,54.27,74205.72,0.0,0.97578,3e-05,2.31868]
[1776663350198,54.27,74205.72,0.0,0.97578,3e-05,2.31868]
[1776663355269,54.27,74206.99,0.0,0.9758,3e-05,2.31655]
[1776663360303,54.27,74207.2,0.0,0.9758,3e-05,2.31651]
[1776663363325,54.27,74210.59,0.0,0.97589,3e-05,2.30985]
[1776663364014,54.27,74210.59,0.0,0.97589,3e-05,2.30985]
[1776663364195,54.27,74210.59,0.0,0.97589,3e-05,2.30985]
[1776663364685,54.27,74210.59,0.0,0.97589,3e-05,2.30985]
[1776663364779,54.27,74210.24,0.0,0.97588,3e-05,2.31064]
[1776663364948,54.27,74210.24,0.0,0.97588,3e-05,2.31064]
[1776663367353,54.28,74207.81,0.0,0.97581,3e-05,2.31585]
[1776663369295,54.28,74207.95,0.0,0.97581,3e-05,2.31564]
[1776663369444,54.28,74207.95,0.0,0.97581,3e-05,2.31564]
[1776663373452,54.28,74207.78,0.0,0.97581,3e-05,2.3163]
[1776663373694,54.28,74207.78,0.0,0.97581,3e-05,2.3163]
[1776663373789,54.28,74208.6,0.0,0.97583,3e-05,2.31471]
[1776663374360,54.28,74208.6,0.0,0.97583,3e-05,2.31471]
[1776663374441,54.28,74208.6,0.0,0.97583,3e-05,2.31471]
[1776663380444,54.28,74210.37,0.0,0.97586,3e-05,2.31172]
[1776663385479,54.28,74210.28,0.0,0.97586,3e-05,2.31235]
[1776663386515,54.28,74210.28,0.0,0.97586,3e-05,2.31235]
[1776663386698,54.28,74210.28,0.0,0.97586,3e-05,2.31235]
[1776663388681,54.29,74210.18,0.0,0.97585,3e-05,2.31273]
[1776663388692,54.29,74210.18,0.0,0.97585,3e-05,2.31273]
[1776663388782,54.29,74209.33,0.0,0.97583,3e-05,2.31455]
[1776663391522,54.29,74208.44,0.0,0.97584,3e-05,2.31307]
[1776663394277,54.29,74208.47,0.0,0.97584,3e-05,2.3131]
[1776663394442,54.29,74208.47,0.0,0.97584,3e-05,2.3131]
[1776663394543,54.29,74208.84,0.0,0.97584,3e-05,2.31252]
[1776663394987,54.29,74208.84,0.0,0.97584,3e-05,2.31252]
[1776663395195,54.29,74208.84,0.0,0.97584,3e-05,2.31252]
[1776663400347,54.29,74208.84,0.0,0.97584,3e-05,2.31288]
[1776663400442,54.29,74208.84,0.0,0.97584,3e-05,2.31288]
[1776663400558,54.29,74208.84,0.0,0.97584,3e-05,2.31305]
[1776663401173,54.29,74208.84,0.0,0.97584,3e-05,2.31305]
[1776663401194,54.29,74208.84,0.0,0.97584,3e-05,2.31305]
[1776663406628,54.3,74215.85,0.0,0.97601,3e-05,2.29935]
[1776663407634,54.3,74220.27,0.0,0.97612,3e-05,2.29052]
[1776663407967,54.3,74220.27,0.0,0.97612,3e-05,2.29052]
[1776663408194,54.3,74220.27,0.0,0.97612,3e-05,2.29052]
[1776663408642,54.3,74220.61,0.0,0.97613,3e-05,2.28996]
[1776663409141,54.3,74220.61,0.0,0.97613,3e-05,2.28996]
[1776663409193,54.3,74220.61,0.0,0.97613,3e-05,2.28996]
[1776663411663,54.3,74228.67,0.0,0.97633,3e-05,2.27408]
[1776663412670,54.3,74230.2,0.0,0.97637,3e-05,2.27116]
[1776663413493,54.3,74230.2,0.0,0.97637,3e-05,2.27116]
[1776663413699,54.3,74230.2,0.0,0.97637,3e-05,2.27116]
[1776663414684,54.3,74233.89,0.0,0.97646,3e-05,2.26406]
[1776663415691,54.3,74241.99,0.0,0.97666,2e-05,2.24805]
[1776663416698,54.3,74245.58,0.0,0.97674,2e-05,2.2411]
[1776663417705,54.31,74247.59,0.0,0.97679,2e-05,2.23731]
[1776663418712,54.31,74251.77,0.0,0.97689,2e-05,2.22924]
[1776663419102,54.31,74251.77,0.0,0.97689,2e-05,2.22924]
[1776663419194,54.31,74251.77,0.0,0.97689,2e-05,2.22924]
[1776663419719,54.31,74252.44,0.0,0.97691,2e-05,2.22813]
[1776663422561,54.31,74252.25,0.0,0.9769,2e-05,2.22896]
[1776663422702,54.31,74252.25,0.0,0.9769,2e-05,2.22896]
[1776663427776,54.32,74250.97,0.0,0.97685,2e-05,2.23282]
[1776663433824,54.33,74251.23,0.0,0.97684,2e-05,2.23363]
[1776663434746,54.33,74251.23,0.0,0.97684,2e-05,2.23363]
[1776663434790,54.33,74251.23,0.0,0.97683,2e-05,2.23386]
[1776663434936,54.33,74251.23,0.0,0.97683,2e-05,2.23386]
[1776663436057,54.33,74251.23,0.0,0.97683,2e-05,2.23386]
[1776663436193,54.33,74251.23,0.0,0.97683,2e-05,2.23386]
[1776663436845,54.33,74250.9,0.0,0.97682,2e-05,2.23495]
[1776663441167,54.34,74250.72,0.0,0.97681,2e-05,2.2362]
[1776663441195,54.34,74250.72,0.0,0.97681,2e-05,2.2362]
[1776663441880,54.34,74250.32,0.0,0.97679,2e-05,2.23721]
[1776663446915,54.35,74250.5,0.0,0.97678,2e-05,2.23795]
[1776663450943,54.35,74245.09,0.0,0.97664,2e-05,2.24958]
[1776663452668,54.35,74245.09,0.0,0.97667,2e-05,2.2463]
[1776663452692,54.35,74245.09,0.0,0.97667,2e-05,2.2463]
[1776663454698,54.35,74245.71,0.0,0.97668,2e-05,2.24527]
[1776663454758,54.36,74246.13,0.0,0.97669,2e-05,2.24485]
[1776663456825,54.36,74247.29,0.0,0.97672,2e-05,2.24254]
[1776663456945,54.36,74247.29,0.0,0.97672,2e-05,2.24254]
[1776663458999,54.36,74243.26,0.0,0.97661,2e-05,2.25141]
[1776663460811,54.36,74243.26,0.0,0.97661,2e-05,2.25141]
[1776663460939,54.36,74243.26,0.0,0.97661,2e-05,2.25141]
[1776663461014,54.36,74238.29,0.0,0.97648,3e-05,2.26173]
[1776663463028,54.37,74233.98,0.0,0.97636,3e-05,2.27074]
[1776663467476,54.37,74233.8,0.0,0.97635,3e-05,2.2716]
[1776663467693,54.37,74233.8,0.0,0.97635,3e-05,2.2716]
[1776663468054,54.37,74233.66,0.0,0.97635,3e-05,2.2722]
[1776663468193,54.37,74233.66,0.0,0.97635,3e-05,2.2722]
[1776663468294,54.37,74233.63,0.0,0.97634,3e-05,2.27241]
[1776663474102,54.38,74233.77,0.0,0.97634,3e-05,2.27274]
[1776663476371,54.38,74234.32,0.0,0.97635,3e-05,2.27194]
[1776663476438,54.38,74234.32,0.0,0.97635,3e-05,2.27194]
[1776663480147,54.38,74230.7,0.0,0.97625,3e-05,2.27997]
[1776663481010,54.38,74230.7,0.0,0.97625,3e-05,2.27997]
[1776663481207,54.38,74230.7,0.0,0.97625,3e-05,2.27997]
[1776663481897,54.38,74230.7,0.0,0.97625,3e-05,2.27997]
[1776663481946,54.38,74230.7,0.0,0.97625,3e-05,2.27997]
[1776663482161,54.38,74227.51,0.0,0.97616,3e-05,2.2868]
[1776663487197,54.39,74225.8,0.0,0.97611,3e-05,2.29085]
[1776663488949,54.39,74225.8,0.0,0.97611,3e-05,2.29085]
[1776663488204,54.39,74222.06,0.0,0.97602,3e-05,2.29852]
[1776663489206,54.39,74222.06,0.0,0.97602,3e-05,2.29852]
[1776663495252,54.39,74220.29,0.0,0.97596,3e-05,2.30281]
[1776663500288,54.4,74220.1,0.0,0.97595,3e-05,2.30373]
[1776663503448,54.4,74219.84,0.0,0.97594,3e-05,2.30447]
[1776663503693,54.4,74219.84,0.0,0.97594,3e-05,2.30447]
[1776663504956,54.4,74219.84,0.0,0.97594,3e-05,2.30457]
[1776663504964,54.4,74219.8,0.0,0.97594,3e-05,2.30476]
[1776663505189,54.4,74219.8,0.0,0.97594,3e-05,2.30476]
[1776663513382,54.41,74211.63,0.0,0.97575,3e-05,2.31877]
[1776663514556,54.41,74211.63,0.0,0.97575,3e-05,2.31877]
[1776663514706,54.41,74211.63,0.0,0.97575,3e-05,2.31877]
[1776663514731,54.41,74209.2,0.0,0.97569,3e-05,2.32379]
[1776663520431,54.41,74210.28,0.0,0.97571,3e-05,2.32198]
[1776663524393,54.41,74208.55,0.0,0.97566,3e-05,2.32569]
[1776663524436,54.41,74208.55,0.0,0.97566,3e-05,2.32569]
[1776663526727,54.41,74204.78,0.0,0.97556,3e-05,2.3335]
[1776663526938,54.41,74204.78,0.0,0.97556,3e-05,2.3335]
[1776663527008,54.41,74204.02,0.0,0.97554,3e-05,2.33509]
[1776663529864,54.41,74203.35,0.0,0.97553,3e-05,2.33654]
[1776663529938,54.41,74203.35,0.0,0.97553,3e-05,2.33654]
[1776663534840,54.41,74199.73,0.0,0.97543,3e-05,2.34409]
[1776663534941,54.41,74199.73,0.0,0.97543,3e-05,2.34409]
[1776663536118,54.41,74199.58,0.0,0.97543,3e-05,2.34444]
[1776663536198,54.41,74199.58,0.0,0.97543,3e-05,2.34444]
[1776663536220,54.41,74199.58,0.0,0.97542,3e-05,2.34446]
[1776663541579,54.41,74199.3,0.0,0.97542,3e-05,2.34514]
[1776663544375,54.41,74198.95,0.0,0.97541,3e-05,2.3459]
[1776663544443,54.41,74198.95,0.0,0.97541,3e-05,2.3459]
[1776663549635,54.41,74199.37,0.0,0.97542,3e-05,2.34512]
[1776663552591,54.41,74198.98,0.0,0.97541,3e-05,2.34595]
[1776663552692,54.41,74198.98,0.0,0.97541,3e-05,2.34595]
[1776663554361,54.41,74195.52,0.0,0.97532,3e-05,2.35307]
[1776663554441,54.41,74195.52,0.0,0.97532,3e-05,2.35307]
[1776663554670,54.41,74195.49,0.0,0.97531,3e-05,2.35313]
[1776663556794,54.41,74195.63,0.0,0.97532,3e-05,2.35284]
[1776663556939,54.41,74195.63,0.0,0.97532,3e-05,2.35284]
[1776663562962,54.41,74197.12,0.0,0.97536,3e-05,2.34978]
[1776663563192,54.41,74197.16,0.0,0.97536,3e-05,2.34969]
[1776663565051,54.41,74197.32,0.0,0.97536,3e-05,2.34937]
[1776663565196,54.41,74197.32,0.0,0.97536,3e-05,2.34937]
[1776663565748,54.41,74197.29,0.0,0.97536,3e-05,2.34943]
[1776663570246,54.41,74197.33,0.0,0.97536,3e-05,2.34934]
[1776663570442,54.41,74197.33,0.0,0.97536,3e-05,2.34934]
[1776663575262,54.41,74201.61,0.0,0.97551,3e-05,2.33704]
[1776663575437,54.41,74201.61,0.0,0.97551,3e-05,2.33704]
[1776663575818,54.41,74201.78,0.0,0.97551,3e-05,2.33674]
[1776663580692,54.41,74200.91,0.0,0.97549,3e-05,2.33862]
[1776663580853,54.42,74196.57,0.0,0.97538,3e-05,2.34755]
[1776663583874,54.42,74187.97,0.0,0.97515,3e-05,2.36529]
[1776663584881,54.42,74180.91,0.0,0.97496,3e-05,2.37988]
[1776663587226,54.41,74179.99,0.0,0.97494,3e-05,2.3817]
[1776663587441,54.41,74179.99,0.0,0.97494,3e-05,2.3817]
[1776663587902,54.41,74179.86,0.0,0.97494,3e-05,2.38192]
[1776663588909,54.41,74182.35,0.0,0.97501,3e-05,2.37671]
[1776663589916,54.41,74185.04,0.0,0.97508,3e-05,2.3711]
[1776663591930,54.41,74190.27,0.0,0.97521,3e-05,2.36025]
[1776663594951,54.41,74193.98,0.0,0.97531,3e-05,2.35258]
[1776663595958,54.41,74196.57,0.0,0.97538,3e-05,2.34726]
[1776663596966,54.41,74192.89,0.0,0.97528,3e-05,2.35484]
[1776663597170,54.41,74192.89,0.0,0.97528,3e-05,2.35484]
[1776663597972,54.41,74188.2,0.0,0.97516,3e-05,2.36451]
[1776663599042,54.41,74188.2,0.0,0.97516,3e-05,2.36451]
[1776663599201,54.41,74186.89,0.0,0.97513,3e-05,2.3672]
[1776663599986,54.41,74185.34,0.0,0.97509,3e-05,2.37039]
[1776663609054,54.41,74185.14,0.0,0.97508,3e-05,2.37056]
[1776663612075,54.41,74181.95,0.0,0.975,3e-05,2.3771]
[1776663617110,54.41,74180.51,0.0,0.97496,3e-05,2.37988]
[1776663622145,54.41,74180.45,0.0,0.97497,3e-05,2.37981]
[1776663627966,54.41,74180.45,0.0,0.97497,3e-05,2.3797]
[1776663628695,54.41,74180.42,0.0,0.97497,3e-05,2.37966]
[1776663632268,54.41,74180.41,0.0,0.975,3e-05,2.37597]
[1776663632443,54.41,74180.41,0.0,0.975,3e-05,2.37597]
[1776663632465,54.41,74181.35,0.0,0.97503,3e-05,2.37396]
[1776663633536,54.41,74181.35,0.0,0.97503,3e-05,2.37396]
[1776663633718,54.41,74181.35,0.0,0.97503,3e-05,2.37396]
[1776663633758,54.41,74185.52,0.0,0.97514,3e-05,2.36531]
[1776663635235,54.41,74194.71,0.0,0.97538,3e-05,2.34637]
[1776663636243,54.41,74198.34,0.0,0.97548,3e-05,2.33891]
[1776663637250,54.41,74198.52,0.0,0.97548,3e-05,2.33857]
[1776663639264,54.41,74201.56,0.0,0.97556,3e-05,2.33242]
[1776663640826,54.41,74201.56,0.0,0.97556,3e-05,2.33242]
[1776663640836,54.41,74201.56,0.0,0.97556,3e-05,2.33242]
[1776663640942,54.41,74201.56,0.0,0.97556,3e-05,2.33242]
[1776663641039,54.41,74201.19,0.0,0.97555,3e-05,2.33327]
[1776663642609,54.41,74200.16,0.0,0.97552,3e-05,2.33538]
[1776663642657,54.41,74200.16,0.0,0.97552,3e-05,2.33538]
[1776663642689,54.41,74200.16,0.0,0.97552,3e-05,2.33538]
[1776663648326,54.41,74200.69,0.0,0.97553,3e-05,2.3346]
[1776663657390,54.41,74200.63,0.0,0.97552,3e-05,2.33516]
[1776663662425,54.41,74203.27,0.0,0.97559,3e-05,2.33007]
[1776663666453,54.42,74207.86,0.0,0.9757,3e-05,2.32095]
[1776663667460,54.42,74210.33,0.0,0.97577,3e-05,2.31599]
[1776663670329,54.42,74209.53,0.0,0.97574,3e-05,2.31778]
[1776663670373,54.42,74209.53,0.0,0.97574,3e-05,2.31778]
[1776663670438,54.42,74209.53,0.0,0.97574,3e-05,2.31778]
[1776663670481,54.42,74209.11,0.0,0.97573,3e-05,2.31872]
[1776663672625,54.42,74208.76,0.0,0.97572,3e-05,2.31951]
[1776663672630,54.42,74208.76,0.0,0.97572,3e-05,2.31951]
[1776663672695,54.42,74208.76,0.0,0.97572,3e-05,2.31951]
[1776663678537,54.42,74207.74,0.0,0.97569,3e-05,2.32211]
[1776663679550,54.42,74211.59,0.0,0.97579,3e-05,2.31435]
[1776663680553,54.42,74219.2,0.0,0.97598,3e-05,2.29901]
[1776663681553,54.42,74219.2,0.0,0.97598,3e-05,2.29901]
[1776663681600,54.42,74219.2,0.0,0.97598,3e-05,2.29901]
[1776663681701,54.42,74219.2,0.0,0.97598,3e-05,2.29901]
[1776663681779,54.42,74219.5,0.0,0.97599,3e-05,2.29851]
[1776663683379,54.42,74219.61,0.0,0.97599,3e-05,2.2984]
[1776663683438,54.42,74219.61,0.0,0.97599,3e-05,2.2984]
[1776663683593,54.42,74219.61,0.0,0.97599,3e-05,2.2984]
[1776663688071,54.43,74219.36,0.0,0.97598,3e-05,2.29934]
[1776663688193,54.43,74219.44,0.0,0.97598,3e-05,2.29928]
[1776663693646,54.43,74219.15,0.0,0.976,3e-05,2.29695]
[1776663694653,54.43,74214.47,0.0,0.97588,3e-05,2.30652]
[1776663695660,54.43,74211.61,0.0,0.9758,3e-05,2.31241]
[1776663696437,54.43,74211.61,0.0,0.9758,3e-05,2.31241]
[1776663696469,54.43,74211.61,0.0,0.9758,3e-05,2.31241]
[1776663696691,54.43,74211.61,0.0,0.9758,3e-05,2.31241]
[1776663696743,54.43,74211.3,0.0,0.97579,3e-05,2.31311]
[1776663697462,54.43,74211.3,0.0,0.97579,3e-05,2.31311]
[1776663697480,54.43,74211.3,0.0,0.97579,3e-05,2.31311]
[1776663697687,54.43,74211.3,0.0,0.97579,3e-05,2.31311]
[1776663700695,54.43,74213.87,0.0,0.97586,3e-05,2.30819]
[1776663705730,54.44,74214.56,0.0,0.97587,3e-05,2.3072]
[1776663711412,54.44,74214.44,0.0,0.97586,3e-05,2.30776]
[1776663711441,54.44,74214.44,0.0,0.97586,3e-05,2.30776]
[1776663711493,54.44,74214.44,0.0,0.97586,3e-05,2.30776]
[1776663711771,54.44,74213.85,0.0,0.97584,3e-05,2.30912]
[1776663713494,54.44,74213.74,0.0,0.97584,3e-05,2.30942]
[1776663713548,54.44,74213.74,0.0,0.97584,3e-05,2.30942]
[1776663713693,54.44,74213.74,0.0,0.97584,3e-05,2.30942]
[1776663716810,54.44,74214.95,0.0,0.97587,3e-05,2.3072]
[1776663716944,54.44,74214.95,0.0,0.97587,3e-05,2.3072]
[1776663717029,54.44,74214.98,0.0,0.97587,3e-05,2.30721]
[1776663719137,54.44,74215.05,0.0,0.97587,3e-05,2.30715]
[1776663719197,54.44,74215.05,0.0,0.97587,3e-05,2.30715]
[1776663719439,54.44,74215.07,0.0,0.97587,3e-05,2.30719]
[1776663724913,54.44,74214.95,0.0,0.97586,3e-05,2.30766]
[1776663724941,54.44,74214.95,0.0,0.97586,3e-05,2.30766]
[1776663724965,54.44,74214.95,0.0,0.97586,3e-05,2.30766]
[1776663725007,54.45,74215.68,0.0,0.97588,3e-05,2.30641]
[1776663726291,54.45,74215.71,0.0,0.97588,3e-05,2.30643]
[1776663726448,54.45,74215.71,0.0,0.97588,3e-05,2.30643]
[1776663726876,54.45,74217.38,0.0,0.97592,3e-05,2.30313]
[1776663728271,54.45,74219.52,0.0,0.97597,3e-05,2.29888]
[1776663728323,54.45,74219.52,0.0,0.97597,3e-05,2.29888]
[1776663728442,54.45,74219.52,0.0,0.97597,3e-05,2.29888]
[1776663735939,54.45,74220.66,0.0,0.97599,3e-05,2.29732]
[1776663737744,54.45,74220.73,0.0,0.97599,3e-05,2.29727]
[1776663737750,54.45,74220.73,0.0,0.97599,3e-05,2.29727]
[1776663737941,54.45,74220.73,0.0,0.97599,3e-05,2.29727]
[1776663738042,54.45,74220.73,0.0,0.97599,3e-05,2.29737]
[1776663738551,54.45,74220.73,0.0,0.97599,3e-05,2.29737]
[1776663738609,54.45,74220.73,0.0,0.97599,3e-05,2.29737]
[1776663738698,54.45,74220.73,0.0,0.97599,3e-05,2.29737]
[1776663743996,54.46,74221.8,0.0,0.97601,3e-05,2.29576]
[1776663745762,54.46,74221.8,0.0,0.97601,3e-05,2.29576]
[1776663745804,54.46,74221.8,0.0,0.97601,3e-05,2.29576]
[1776663745935,54.46,74221.8,0.0,0.97601,3e-05,2.29576]
[1776663746010,54.46,74222.0,0.0,0.97602,3e-05,2.29554]
[1776663746810,54.46,74222.0,0.0,0.97602,3e-05,2.29554]
[1776663746877,54.46,74222.0,0.0,0.97602,3e-05,2.29554]
[1776663746942,54.46,74222.0,0.0,0.97602,3e-05,2.29554]
[1776663748698,54.46,74224.25,0.0,0.97607,3e-05,2.29118]
[1776663749031,54.46,74225.37,0.0,0.9761,3e-05,2.28902]
[1776663754066,54.46,74229.26,0.0,0.97622,3e-05,2.27822]
[1776663756502,54.46,74229.26,0.0,0.97622,3e-05,2.27822]
[1776663756516,54.46,74229.26,0.0,0.97622,3e-05,2.27822]
[1776663756689,54.46,74229.26,0.0,0.97622,3e-05,2.27822]
[1776663758051,54.46,74229.22,0.0,0.97622,3e-05,2.27865]
[1776663758103,54.46,74229.22,0.0,0.97622,3e-05,2.27865]
[1776663758195,54.46,74229.22,0.0,0.97622,3e-05,2.27865]
[1776663758204,54.46,74229.22,0.0,0.97622,3e-05,2.27876]
[1776663762122,54.47,74233.8,0.0,0.97633,3e-05,2.27003]
[1776663763129,54.47,74238.5,0.0,0.97644,3e-05,2.26077]
[1776663763829,54.47,74238.5,0.0,0.97644,3e-05,2.26077]
[1776663763843,54.47,74238.5,0.0,0.97644,3e-05,2.26077]
[1776663763942,54.47,74238.5,0.0,0.97644,3e-05,2.26077]
[1776663764135,54.47,74239.48,0.0,0.97647,3e-05,2.25896]
[1776663764898,54.47,74239.48,0.0,0.97647,3e-05,2.25896]
[1776663764940,54.47,74239.48,0.0,0.97647,3e-05,2.25896]
[1776663764960,54.47,74239.48,0.0,0.97647,3e-05,2.25896]
[1776663767240,54.47,74238.96,0.0,0.97645,3e-05,2.26031]
[1776663767442,54.47,74238.92,0.0,0.97645,3e-05,2.26054]
[1776663770178,54.48,74242.63,0.0,0.97653,3e-05,2.25362]
[1776663770808,54.48,74242.63,0.0,0.97653,3e-05,2.25362]
[1776663770860,54.48,74242.63,0.0,0.97653,3e-05,2.25362]
[1776663770937,54.48,74242.63,0.0,0.97653,3e-05,2.25362]
[1776663771185,54.48,74243.13,0.0,0.97655,3e-05,2.2528]
[1776663776220,54.48,74244.05,0.0,0.97656,2e-05,2.25187]
[1776663778332,54.48,74244.16,0.0,0.97656,2e-05,2.25202]
[1776663778384,54.48,74244.16,0.0,0.97656,2e-05,2.25202]
[1776663778444,54.48,74244.16,0.0,0.97656,2e-05,2.25202]
[1776663782782,54.49,74243.08,0.0,0.97652,3e-05,2.25491]
[1776663782828,54.49,74243.08,0.0,0.97652,3e-05,2.25491]
[1776663782944,54.49,74243.08,0.0,0.97652,3e-05,2.25491]
[1776663783023,54.49,74243.08,0.0,0.97652,3e-05,2.25509]
[1776663784530,54.49,74242.5,0.0,0.9765,3e-05,2.25642]
[1776663784658,54.49,74242.5,0.0,0.9765,3e-05,2.25642]
[1776663784702,54.49,74242.5,0.0,0.9765,3e-05,2.25642]
[1776663786292,54.49,74234.96,0.0,0.97631,3e-05,2.27184]
[1776663786943,54.49,74234.96,0.0,0.97631,3e-05,2.27184]
[1776663786993,54.49,74234.96,0.0,0.97631,3e-05,2.27184]
[1776663787196,54.49,74234.96,0.0,0.97631,3e-05,2.27184]
[1776663787288,54.49,74234.96,0.0,0.9763,3e-05,2.272]
[1776663787299,54.49,74230.67,0.0,0.9762,3e-05,2.2806]
[1776663788380,54.49,74230.67,0.0,0.9762,3e-05,2.2806]
[1776663788432,54.49,74230.67,0.0,0.9762,3e-05,2.2806]
[1776663788696,54.49,74230.67,0.0,0.9762,3e-05,2.2806]
[1776663796362,54.5,74230.54,0.0,0.97618,3e-05,2.28208]
[1776663797370,54.5,74232.52,0.0,0.97623,3e-05,2.27824]
[1776663798679,54.5,74232.52,0.0,0.97623,3e-05,2.27824]
[1776663798694,54.5,74232.52,0.0,0.97623,3e-05,2.27824]
[1776663798915,54.5,74235.91,0.0,0.97631,3e-05,2.27172]
[1776663799683,54.5,74235.91,0.0,0.97631,3e-05,2.27172]
[1776663799733,54.5,74235.91,0.0,0.97631,3e-05,2.27172]
[1776663799940,54.5,74235.91,0.0,0.97631,3e-05,2.27172]
[1776663802692,54.51,74237.07,0.0,0.97633,3e-05,2.26969]
[1776663802752,54.51,74237.55,0.0,0.97634,3e-05,2.26903]
[1776663808299,54.51,74236.51,0.0,0.97631,3e-05,2.27158]
[1776663808352,54.51,74236.33,0.0,0.9763,3e-05,2.2721]
[1776663808439,54.51,74236.33,0.0,0.9763,3e-05,2.2721]
[1776663809227,54.51,74236.33,0.0,0.9763,3e-05,2.2721]
[1776663809278,54.51,74236.33,0.0,0.9763,3e-05,2.2721]
[1776663809288,54.51,74236.08,0.0,0.97629,3e-05,2.2729]
[1776663809437,54.51,74236.08,0.0,0.97629,3e-05,2.2729]
[1776663809540,54.51,74236.28,0.0,0.9763,3e-05,2.27266]
[1776663815993,54.52,74237.91,0.0,0.97636,3e-05,2.2665]
[1776663816049,54.52,74237.91,0.0,0.97636,3e-05,2.2665]
[1776663816193,54.52,74237.91,0.0,0.97636,3e-05,2.2665]
[1776663821547,54.53,74238.06,0.0,0.97635,3e-05,2.26748]
[1776663828597,54.53,74237.77,0.0,0.97633,3e-05,2.26916]
[1776663829850,54.53,74237.77,0.0,0.97633,3e-05,2.26916]
[1776663829902,54.53,74237.77,0.0,0.97633,3e-05,2.26916]
[1776663829940,54.53,74237.77,0.0,0.97633,3e-05,2.26916]
[1776663829951,54.53,74235.82,0.0,0.97628,3e-05,2.27321]
[1776663831008,54.53,74235.82,0.0,0.97628,3e-05,2.27321]
[1776663831033,54.53,74235.82,0.0,0.97628,3e-05,2.27321]
[1776663831196,54.53,74235.82,0.0,0.97628,3e-05,2.27321]
[1776663831236,54.54,74233.44,0.0,0.97622,3e-05,2.27812]
[1776663834639,54.54,74231.54,0.0,0.97616,3e-05,2.28246]
[1776663839674,54.54,74230.04,0.0,0.97612,3e-05,2.28607]
[1776663851758,54.55,74229.74,0.0,0.97609,3e-05,2.28804]
[1776663856793,54.55,74229.7,0.0,0.97609,3e-05,2.28867]
[1776663857594,54.55,74229.7,0.0,0.97609,3e-05,2.28867]
[1776663857674,54.55,74229.7,0.0,0.97609,3e-05,2.28867]
[1776663857690,54.55,74229.7,0.0,0.97609,3e-05,2.28867]
[1776663860821,54.56,74226.71,0.0,0.976,3e-05,2.29512]
[1776663867869,54.56,74224.17,0.0,0.97593,3e-05,2.30093]
[1776663868877,54.56,74220.81,0.0,0.97584,3e-05,2.30781]
[1776663869884,54.56,74216.83,0.0,0.97574,3e-05,2.31595]
[1776663871431,54.56,74216.27,0.0,0.97573,3e-05,2.31715]
[1776663871484,54.56,74216.27,0.0,0.97573,3e-05,2.31715]
[1776663871696,54.56,74216.27,0.0,0.97573,3e-05,2.31715]
[1776663872907,54.56,74212.26,0.0,0.97566,3e-05,2.32187]
[1776663873915,54.56,74210.05,0.0,0.9756,3e-05,2.32642]
[1776663877762,54.56,74209.28,0.0,0.97558,3e-05,2.32812]
[1776663877814,54.56,74209.28,0.0,0.97558,3e-05,2.32812]
[1776663877941,54.56,74209.28,0.0,0.97558,3e-05,2.32812]
[1776663880964,54.57,74201.0,0.0,0.97536,3e-05,2.3452]
[1776663881971,54.57,74196.63,0.0,0.97525,3e-05,2.35418]
[1776663882978,54.57,74193.06,0.0,0.97515,3e-05,2.36152]
[1776663885774,54.57,74192.23,0.0,0.97513,3e-05,2.3632]
[1776663885940,54.57,74192.23,0.0,0.97513,3e-05,2.3632]
[1776663891036,54.56,74191.83,0.0,0.97512,3e-05,2.36394]
[1776663891854,54.56,74191.83,0.0,0.97512,3e-05,2.36394]
[1776663891906,54.56,74191.83,0.0,0.97512,3e-05,2.36394]
[1776663891936,54.56,74191.83,0.0,0.97512,3e-05,2.36394]
[1776663894059,54.56,74180.79,0.0,0.97483,3e-05,2.38674]
[1776663895145,54.56,74180.79,0.0,0.97483,3e-05,2.38674]
[1776663895200,54.56,74180.79,0.0,0.97483,3e-05,2.38674]
[1776663895234,54.56,74157.92,0.0,0.97422,3e-05,2.43453]
[1776663896078,54.56,74152.84,0.0,0.97408,3e-05,2.44512]
[1776663898109,54.56,74152.78,0.0,0.97408,3e-05,2.44509]
[1776663898144,54.56,74153.03,0.0,0.97409,3e-05,2.44442]
[1776663902518,54.56,74142.85,0.0,0.97382,3e-05,2.4654]
[1776663903137,54.56,74136.29,0.0,0.97364,3e-05,2.4792]
[1776663904143,54.56,74138.41,0.0,0.9737,3e-05,2.47447]
[1776663905914,54.55,74138.29,0.0,0.9737,3e-05,2.47453]
[1776663906158,54.55,74138.2,0.0,0.9737,3e-05,2.47452]
[1776663909178,54.55,74140.65,0.0,0.97378,3e-05,2.4687]
[1776663910186,54.55,74148.71,0.0,0.974,3e-05,2.45139]
[1776663911193,54.55,74147.48,0.0,0.97397,3e-05,2.45384]
[1776663916426,54.54,74146.8,0.0,0.97396,3e-05,2.45463]
[1776663916436,54.54,74146.8,0.0,0.97396,3e-05,2.45463]
[1776663917235,54.54,74146.17,0.0,0.97395,3e-05,2.45563]
[1776663918271,54.54,74146.17,0.0,0.97395,3e-05,2.45563]
[1776663918390,54.54,74146.17,0.0,0.97395,3e-05,2.45563]
[1776663918437,54.54,74146.17,0.0,0.97395,3e-05,2.45563]
[1776663919109,54.54,74146.38,0.0,0.97395,3e-05,2.45502]
[1776663924284,54.53,74147.69,0.0,0.974,3e-05,2.45125]
[1776663927384,54.53,74147.97,0.0,0.97401,3e-05,2.45034]
[1776663927431,54.53,74147.97,0.0,0.97401,3e-05,2.45034]
[1776663927692,54.53,74147.94,0.0,0.97402,3e-05,2.45025]
[1776663929319,54.53,74152.95,0.0,0.97416,3e-05,2.43934]
[1776663930311,54.53,74152.95,0.0,0.97416,3e-05,2.43934]
[1776663930364,54.53,74152.95,0.0,0.97416,3e-05,2.43934]
[1776663930412,54.53,74161.81,0.0,0.9744,3e-05,2.42055]
[1776663931333,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663931562,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663931693,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663931942,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663931994,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663932197,54.53,74161.88,0.0,0.97444,3e-05,2.41665]
[1776663932339,54.53,74166.08,0.0,0.97455,3e-05,2.40776]
[1776663934354,54.53,74170.58,0.0,0.97467,3e-05,2.39819]
[1776663935361,54.53,74176.88,0.0,0.97484,3e-05,2.38501]
[1776663936368,54.53,74182.38,0.0,0.97499,3e-05,2.37356]
[1776663940397,54.53,74185.48,0.0,0.97507,3e-05,2.36704]
[1776663942117,54.53,74185.41,0.0,0.97507,3e-05,2.36717]
[1776663942169,54.53,74185.41,0.0,0.97507,3e-05,2.36717]
[1776663942195,54.53,74185.41,0.0,0.97507,3e-05,2.36717]
[1776663942218,54.53,74185.41,0.0,0.97507,3e-05,2.36715]
[1776663945432,54.52,74190.72,0.0,0.97521,3e-05,2.35613]
[1776663948453,54.52,74194.73,0.0,0.97532,3e-05,2.34787]
[1776663954299,54.52,74195.67,0.0,0.97534,3e-05,2.34594]
[1776663954351,54.52,74195.67,0.0,0.97534,3e-05,2.34594]
[1776663954441,54.52,74195.67,0.0,0.97534,3e-05,2.34594]
[1776663954401,54.52,74195.37,0.0,0.97533,3e-05,2.34655]
[1776663958523,54.52,74198.85,0.0,0.97542,3e-05,2.33941]
[1776663962551,54.52,74201.34,0.0,0.97549,3e-05,2.33435]
[1776663964258,54.52,74201.34,0.0,0.97549,3e-05,2.33435]
[1776663964267,54.52,74201.34,0.0,0.97549,3e-05,2.33435]
[1776663964441,54.52,74201.34,0.0,0.97549,3e-05,2.33435]
[1776663964479,54.53,74202.5,0.0,0.97552,3e-05,2.33201]
[1776663969600,54.53,74202.97,0.0,0.97553,3e-05,2.33118]
[1776663972848,54.53,74203.65,0.0,0.97554,3e-05,2.32985]
[1776663972900,54.53,74203.65,0.0,0.97554,3e-05,2.32985]
[1776663972939,54.53,74203.65,0.0,0.97554,3e-05,2.32985]
[1776663972950,54.53,74203.65,0.0,0.97554,3e-05,2.32993]
[1776663978666,54.53,74204.21,0.0,0.97556,3e-05,2.32898]
[1776663983700,54.53,74205.12,0.0,0.97558,3e-05,2.32732]
[1776663985544,54.53,74207.36,0.0,0.97563,3e-05,2.32279]
[1776663985596,54.53,74207.36,0.0,0.97563,3e-05,2.32279]
[1776663985693,54.53,74207.36,0.0,0.97563,3e-05,2.32279]
[1776663985748,54.53,74207.33,0.0,0.97563,3e-05,2.32295]
[1776663991957,54.53,74208.68,0.0,0.97566,3e-05,2.3204]
[1776663992030,54.53,74208.68,0.0,0.97566,3e-05,2.3204]
[1776663992199,54.53,74208.68,0.0,0.97566,3e-05,2.3204]
[1776663992258,54.53,74208.68,0.0,0.9757,3e-05,2.31694]
[1776663998807,54.53,74209.55,0.0,0.97572,3e-05,2.31557]
[1776664003842,54.54,74208.75,0.0,0.97569,3e-05,2.31747]
[1776664004849,54.54,74202.53,0.0,0.97553,3e-05,2.33019]
[1776664005778,54.54,74202.53,0.0,0.97553,3e-05,2.33019]
[1776664005830,54.54,74202.53,0.0,0.97553,3e-05,2.33019]
[1776664005941,54.54,74202.53,0.0,0.97553,3e-05,2.33019]
[1776664006016,54.54,74199.74,0.0,0.97546,3e-05,2.33592]
[1776664010892,54.54,74190.42,0.0,0.97521,3e-05,2.35513]
[1776664011886,54.54,74190.42,0.0,0.97521,3e-05,2.35513]
[1776664011938,54.54,74190.42,0.0,0.97521,3e-05,2.35513]
[1776664012203,54.54,74190.42,0.0,0.97521,3e-05,2.35513]
[1776664012224,54.54,74188.97,0.0,0.97518,3e-05,2.3581]
[1776664017941,54.54,74186.83,0.0,0.97512,3e-05,2.36238]
[1776664020607,54.54,74185.7,0.0,0.97509,3e-05,2.36466]
[1776664020659,54.54,74185.7,0.0,0.97509,3e-05,2.36466]
[1776664020694,54.54,74185.7,0.0,0.97509,3e-05,2.36466]
[1776664020962,54.54,74185.5,0.0,0.97509,3e-05,2.36505]
[1776664021969,54.54,74192.74,0.0,0.97528,3e-05,2.35011]
[1776664022977,54.54,74199.27,0.0,0.97545,3e-05,2.33672]
[1776664024990,54.54,74200.76,0.0,0.97549,3e-05,2.33373]
[1776664028013,54.54,74206.22,0.0,0.97563,3e-05,2.32268]
[1776664029019,54.54,74209.12,0.0,0.9757,3e-05,2.31683]
[1776664029881,54.54,74209.12,0.0,0.9757,3e-05,2.31683]
[1776664029933,54.54,74209.12,0.0,0.9757,3e-05,2.31683]
[1776664030202,54.54,74209.12,0.0,0.9757,3e-05,2.31683]
[1776664030303,54.54,74209.01,0.0,0.9757,3e-05,2.31711]
[1776664035986,54.54,74207.83,0.0,0.97566,3e-05,2.31979]
[1776664036028,54.54,74207.83,0.0,0.97566,3e-05,2.31979]
[1776664036193,54.54,74207.83,0.0,0.97566,3e-05,2.31979]
[1776664036292,54.54,74208.18,0.0,0.97567,3e-05,2.31913]
[1776664041104,54.54,74212.67,0.0,0.97578,3e-05,2.31031]
[1776664043314,54.54,74211.86,0.0,0.97576,3e-05,2.31202]
[1776664043366,54.54,74211.86,0.0,0.97576,3e-05,2.31202]
[1776664043442,54.54,74211.86,0.0,0.97576,3e-05,2.31202]
[1776664043536,54.54,74211.86,0.0,0.97576,3e-05,2.31209]
[1776664049160,54.54,74211.06,0.0,0.97573,3e-05,2.3141]
[1776664054195,54.55,74211.07,0.0,0.97577,3e-05,2.31083]
[1776664056304,54.55,74213.68,0.0,0.97583,3e-05,2.30568]
[1776664058852,54.55,74213.96,0.0,0.97584,3e-05,2.30518]
[1776664058904,54.55,74213.96,0.0,0.97584,3e-05,2.30518]
[1776664058940,54.55,74213.96,0.0,0.97584,3e-05,2.30518]
[1776664059230,54.55,74214.61,0.0,0.97585,3e-05,2.30401]
[1776664062251,54.55,74209.94,0.0,0.97573,3e-05,2.3137]
[1776664067286,54.55,74211.55,0.0,0.97577,3e-05,2.31073]
[1776664069299,54.55,74213.89,0.0,0.97583,3e-05,2.30611]
[1776664069925,54.55,74213.89,0.0,0.97583,3e-05,2.30611]
[1776664069945,54.55,74213.89,0.0,0.97583,3e-05,2.30611]
[1776664069976,54.55,74213.89,0.0,0.97583,3e-05,2.30611]
[1776664070307,54.55,74214.58,0.0,0.97584,3e-05,2.30479]
[1776664074555,54.55,74216.27,0.0,0.97588,3e-05,2.30152]
[1776664074585,54.55,74217.39,0.0,0.97591,3e-05,2.29942]
[1776664074691,54.55,74217.39,0.0,0.97591,3e-05,2.29942]
[1776664076352,54.56,74225.5,0.0,0.97612,3e-05,2.28324]
[1776664076950,54.56,74225.5,0.0,0.97612,3e-05,2.28324]
[1776664077003,54.56,74225.5,0.0,0.97612,3e-05,2.28324]
[1776664077206,54.56,74225.5,0.0,0.97612,3e-05,2.28324]
[1776664077359,54.56,74228.49,0.0,0.97619,3e-05,2.27735]
[1776664078735,54.56,74228.53,0.0,0.97619,3e-05,2.27739]
[1776664078787,54.56,74228.53,0.0,0.97619,3e-05,2.27739]
[1776664078939,54.56,74228.53,0.0,0.97619,3e-05,2.27739]
[1776664081671,54.56,74229.01,0.0,0.9762,3e-05,2.27678]
[1776664081691,54.56,74229.01,0.0,0.9762,3e-05,2.27678]
[1776664081728,54.56,74229.01,0.0,0.9762,3e-05,2.27678]
[1776664082394,54.56,74229.12,0.0,0.9762,3e-05,2.27668]
[1776664085429,54.56,74229.12,0.0,0.9762,3e-05,2.27668]
[1776664085437,54.56,74229.12,0.0,0.9762,3e-05,2.27668]
[1776664085538,54.56,74229.01,0.0,0.97619,3e-05,2.27726]
[1776664089416,54.56,74228.68,0.0,0.97618,3e-05,2.27828]
[1776664089424,54.56,74228.68,0.0,0.97618,3e-05,2.27828]
[1776664089437,54.56,74228.68,0.0,0.97618,3e-05,2.27828]
[1776664089443,54.56,74228.54,0.0,0.97617,3e-05,2.27867]
[1776664094478,54.57,74229.42,0.0,0.97619,3e-05,2.27749]
[1776664096999,54.57,74229.49,0.0,0.97619,3e-05,2.27759]
[1776664097050,54.57,74229.49,0.0,0.97619,3e-05,2.27759]
[1776664097190,54.57,74229.49,0.0,0.97619,3e-05,2.27759]
[1776664097498,54.57,74232.36,0.0,0.97626,3e-05,2.27195]
[1776664102534,54.57,74232.63,0.0,0.97626,3e-05,2.27206]
[1776664107125,54.58,74233.39,0.0,0.97627,3e-05,2.27107]
[1776664107131,54.58,74233.39,0.0,0.97627,3e-05,2.27107]
[1776664107188,54.58,74233.39,0.0,0.97627,3e-05,2.27107]
[1776664107226,54.58,74233.39,0.0,0.97627,3e-05,2.27121]
[1776664110590,54.58,74235.56,0.0,0.97632,3e-05,2.26728]
[1776664115495,54.58,74235.63,0.0,0.97635,3e-05,2.26392]
[1776664115547,54.58,74235.63,0.0,0.97635,3e-05,2.26392]
[1776664115625,54.59,74240.47,0.0,0.97647,3e-05,2.25472]
[1776664115695,54.59,74240.47,0.0,0.97647,3e-05,2.25472]
[1776664118646,54.59,74242.99,0.0,0.97652,3e-05,2.25022]
[1776664120165,54.59,74242.99,0.0,0.97652,3e-05,2.25022]
[1776664120180,54.59,74242.99,0.0,0.97652,3e-05,2.25022]
[1776664120188,54.59,74242.99,0.0,0.97652,3e-05,2.25022]
[1776664120267,54.59,74245.28,0.0,0.97658,2e-05,2.24604]
[1776664126702,54.6,74245.24,0.0,0.97656,2e-05,2.2472]
[1776664131736,54.6,74245.79,0.0,0.97656,2e-05,2.24699]
[1776664136911,54.61,74246.72,0.0,0.97658,2e-05,2.24586]
[1776664136917,54.61,74246.72,0.0,0.97658,2e-05,2.24586]
[1776664136940,54.61,74246.72,0.0,0.97658,2e-05,2.24586]
[1776664137012,54.61,74246.75,0.0,0.97658,2e-05,2.24615]
[1776664143243,54.61,74247.2,0.0,0.97658,2e-05,2.24579]
[1776664143294,54.61,74247.2,0.0,0.97658,2e-05,2.24579]
[1776664143441,54.61,74247.2,0.0,0.97658,2e-05,2.24579]
[1776664143542,54.62,74247.2,0.0,0.97657,2e-05,2.24633]
[1776664143822,54.62,74249.54,0.0,0.97663,2e-05,2.24169]
[1776664144829,54.62,74251.34,0.0,0.97667,2e-05,2.2383]
[1776664146299,54.62,74247.99,0.0,0.97659,2e-05,2.24531]
[1776664146843,54.62,74243.92,0.0,0.97648,3e-05,2.25339]
[1776664147850,54.62,74238.74,0.0,0.97635,3e-05,2.26389]
[1776664149324,54.62,74232.24,0.0,0.97618,3e-05,2.2772]
[1776664149864,54.62,74223.34,0.0,0.97596,3e-05,2.29508]
[1776664150871,54.62,74220.82,0.0,0.97589,3e-05,2.30029]
[1776664151878,54.63,74219.71,0.0,0.97586,3e-05,2.30263]
[1776664156369,54.63,74226.76,0.0,0.97604,3e-05,2.28883]
[1776664156918,54.63,74230.04,0.0,0.97612,3e-05,2.28224]
[1776664158932,54.63,74231.85,0.0,0.97616,3e-05,2.27883]
[1776664162960,54.63,74234.86,0.0,0.97623,3e-05,2.27343]
[1776664165981,54.64,74236.98,0.0,0.97628,3e-05,2.2696]
[1776664171016,54.64,74237.34,0.0,0.97632,3e-05,2.26609]
[1776664178065,54.65,74237.32,0.0,0.9763,3e-05,2.26718]
[1776664183099,54.65,74234.48,0.0,0.97622,3e-05,2.27361]
[1776664188135,54.66,74234.44,0.0,0.97621,3e-05,2.27439]
[1776664192377,54.66,74237.44,0.0,0.97628,3e-05,2.26895]
[1776664198205,54.66,74238.25,0.0,0.97629,3e-05,2.26824]
[1776664203239,54.67,74237.36,0.0,0.97626,3e-05,2.27076]
[1776664208275,54.67,74238.35,0.0,0.97627,3e-05,2.26952]
[1776664213310,54.68,74238.28,0.0,0.97626,3e-05,2.2704]
[1776664218345,54.68,74238.32,0.0,0.97625,3e-05,2.27106]
[1776664223380,54.69,74239.82,0.0,0.97628,3e-05,2.26881]
[1776664231436,54.7,74239.75,0.0,0.9763,3e-05,2.26662]
[1776664240498,54.7,74243.45,0.0,0.97638,3e-05,2.26061]
[1776664241506,54.7,74246.78,0.0,0.97646,3e-05,2.25415]
[1776664246541,54.71,74259.8,0.0,0.97677,2e-05,2.22927]
[1776664247548,54.71,74263.42,0.0,0.97686,2e-05,2.22237]
[1776664252584,54.72,74261.64,0.0,0.9768,2e-05,2.22698]
[1776664255605,54.72,74266.02,0.0,0.9769,2e-05,2.21902]
[1776664256738,54.72,74269.42,0.0,0.97698,2e-05,2.21259]
[1776664258625,54.73,74271.42,0.0,0.97702,2e-05,2.20915]
[1776664261468,54.73,74271.89,0.0,0.97703,2e-05,2.20873]
[1776664261647,54.73,74269.91,0.0,0.97698,2e-05,2.21285]
[1776664262654,54.73,74267.49,0.0,0.97692,2e-05,2.21783]
[1776664263467,54.73,74267.49,0.0,0.97692,2e-05,2.21783]
[1776664263661,54.73,74267.94,0.0,0.97692,2e-05,2.21718]
[1776664268720,54.74,74269.11,0.0,0.97694,2e-05,2.21582]
[1776664269016,54.74,74269.18,0.0,0.97694,2e-05,2.21591]
[1776664269704,54.74,74268.89,0.0,0.97693,2e-05,2.21671]
[1776664272721,54.75,74267.89,0.0,0.9769,2e-05,2.21913]
[1776664273732,54.75,74266.24,0.0,0.97685,2e-05,2.22282]
[1776664274739,54.75,74257.76,0.0,0.97664,2e-05,2.23974]
[1776664275747,54.75,74253.58,0.0,0.97654,2e-05,2.2482]
[1776664278768,54.76,74251.63,0.0,0.97648,2e-05,2.25258]
[1776664279774,54.76,74248.48,0.0,0.9764,3e-05,2.259]
[1776664285817,54.76,74248.44,0.0,0.97639,3e-05,2.26001]
[1776664290852,54.77,74249.61,0.0,0.97641,3e-05,2.25845]
[1776664292490,54.77,74252.6,0.0,0.97651,2e-05,2.24934]
[1776664293399,54.77,74256.88,0.0,0.97662,2e-05,2.24106]
[1776664294880,54.77,74253.87,0.0,0.97654,2e-05,2.2472]
[1776664300922,54.78,74254.15,0.0,0.97653,2e-05,2.24768]
[1776664301929,54.78,74259.24,0.0,0.97666,2e-05,2.23779]
[1776664302936,54.78,74262.89,0.0,0.97675,2e-05,2.23077]
[1776664305956,54.78,74264.54,0.0,0.97678,2e-05,2.22811]
[1776664310992,54.79,74263.31,0.0,0.97674,2e-05,2.23154]
[1776664319048,54.8,74263.69,0.0,0.97673,2e-05,2.23231]
[1776664324083,54.81,74263.72,0.0,0.97671,2e-05,2.23337]
[1776664326097,54.81,74259.14,0.0,0.9766,2e-05,2.24276]
[1776664327104,54.81,74256.87,0.0,0.97654,2e-05,2.24742]
[1776664332138,54.81,74257.4,0.0,0.97654,2e-05,2.24716]
[1776664337173,54.82,74257.54,0.0,0.97653,2e-05,2.24768]
[1776664343216,54.83,74257.54,0.0,0.97652,2e-05,2.24863]
[1776664347856,54.83,74254.81,0.0,0.97645,2e-05,2.25466]
[1776664353286,54.84,74252.33,0.0,0.97641,3e-05,2.25695]
[1776664355300,54.84,74250.57,0.0,0.97636,3e-05,2.26073]
[1776664361343,54.84,74250.34,0.0,0.97634,3e-05,2.262]
[1776664366378,54.85,74251.52,0.0,0.97637,3e-05,2.26033]
[1776664371414,54.85,74252.21,0.0,0.97637,3e-05,2.25965]
[1776664376448,54.85,74252.67,0.0,0.97638,3e-05,2.25944]
[1776664381484,54.86,74253.27,0.0,0.97638,3e-05,2.25896]
[1776664382491,54.86,74251.42,0.0,0.97634,3e-05,2.26277]
[1776664387525,54.86,74252.25,0.0,0.97635,3e-05,2.2618]
[1776664392561,54.87,74249.62,0.0,0.97627,3e-05,2.26771]
[1776664394575,54.87,74255.32,0.0,0.97641,3e-05,2.25665]
[1776664395582,54.87,74265.06,0.0,0.97665,2e-05,2.23755]
[1776664396588,54.87,74267.27,0.0,0.97671,2e-05,2.23337]
[1776664398602,54.87,74260.5,0.0,0.97653,2e-05,2.2471]
[1776664400617,54.88,74259.64,0.0,0.97651,2e-05,2.24912]
[1776664403638,54.88,74261.38,0.0,0.97655,2e-05,2.24615]
[1776664406659,54.88,74263.76,0.0,0.9766,2e-05,2.24194]
[1776664415721,54.89,74263.61,0.0,0.97661,2e-05,2.24021]
[1776664420757,54.9,74263.84,0.0,0.97661,2e-05,2.24057]
[1776664428813,54.91,74265.22,0.0,0.97663,2e-05,2.23915]
[1776664432841,54.91,74267.07,0.0,0.97666,2e-05,2.23616]
[1776664437876,54.91,74267.8,0.0,0.97667,2e-05,2.23556]
[1776664442911,54.92,74278.52,0.0,0.97692,2e-05,2.21536]
[1776664443975,54.92,74280.44,0.0,0.97697,2e-05,2.21181]
[1776664447946,54.93,74288.91,0.0,0.97717,2e-05,2.19614]
[1776664448953,54.93,74292.25,0.0,0.97724,2e-05,2.18989]
[1776664451977,54.93,74297.95,0.0,0.97737,2e-05,2.17959]
[1776664452984,54.93,74303.97,0.0,0.97752,2e-05,2.16825]
[1776664453990,54.94,74308.68,0.0,0.97762,2e-05,2.15949]
[1776664456189,54.94,74308.86,0.0,0.97763,2e-05,2.15944]
[1776664456199,54.94,74308.86,0.0,0.97763,2e-05,2.15944]
[1776664456441,54.94,74308.86,0.0,0.97763,2e-05,2.15944]
[1776664461042,54.95,74312.8,0.0,0.9777,2e-05,2.15369]
[1776664465071,54.96,74314.72,0.0,0.97773,2e-05,2.15127]
[1776664467084,54.96,74317.75,0.0,0.97779,2e-05,2.14612]
[1776664472120,54.97,74319.68,0.0,0.97785,2e-05,2.14067]
[1776664473127,54.97,74325.04,0.0,0.97797,2e-05,2.13084]
[1776664480176,54.99,74325.3,0.0,0.97795,2e-05,2.13285]
[1776664485211,55.0,74324.68,0.0,0.97791,2e-05,2.1358]
[1776664490246,55.02,74324.57,0.0,0.97788,2e-05,2.13812]
[1776664495281,55.02,74326.24,0.0,0.97792,2e-05,2.13495]
[1776664498302,55.01,74331.77,0.0,0.97806,2e-05,2.12425]
[1776664503337,55.01,74331.13,0.0,0.97804,2e-05,2.12516]
[1776664506358,55.01,74327.03,0.0,0.97795,2e-05,2.13273]
[1776664508372,55.01,74325.04,0.0,0.9779,2e-05,2.1368]
[1776664509379,55.01,74326.8,0.0,0.97794,2e-05,2.13338]
[1776664514413,55.01,74327.32,0.0,0.97796,2e-05,2.13203]
[1776664519449,55.01,74325.55,0.0,0.97792,2e-05,2.13504]
[1776664524486,55.0,74326.33,0.0,0.97794,2e-05,2.13319]
[1776664526501,55.0,74329.07,0.0,0.97801,2e-05,2.12785]
[1776664530528,55.01,74332.55,0.0,0.97809,2e-05,2.12145]
[1776664534556,55.0,74331.49,0.0,0.9781,2e-05,2.11985]
[1776664539591,55.0,74331.7,0.0,0.9781,2e-05,2.1196]
[1776664544625,55.0,74330.75,0.0,0.97809,2e-05,2.12108]
[1776664549661,55.0,74331.73,0.0,0.97811,2e-05,2.11892]
[1776664554696,55.0,74331.55,0.0,0.97811,2e-05,2.11895]
[1776664559731,55.0,74331.2,0.0,0.97811,2e-05,2.1193]
[1776664564766,54.99,74331.65,0.0,0.97812,2e-05,2.11812]
[1776664567787,54.99,74329.73,0.0,0.97808,2e-05,2.12155]
[1776664572822,54.99,74328.04,0.0,0.97804,2e-05,2.12438]
[1776664577857,54.99,74325.87,0.0,0.97799,2e-05,2.12855]
[1776664578864,54.99,74323.21,0.0,0.97793,2e-05,2.13395]
[1776664583899,55.0,74322.41,0.0,0.97789,2e-05,2.13718]
[1776664588934,55.02,74322.15,0.0,0.97786,2e-05,2.13938]
[1776664593971,55.03,74322.31,0.0,0.97788,2e-05,2.13735]
[1776664601020,55.04,74321.52,0.0,0.97783,2e-05,2.1412]
[1776664606055,55.05,74323.2,0.0,0.97785,2e-05,2.13966]
[1776664613104,55.07,74324.26,0.0,0.97784,2e-05,2.13999]
[1776664616124,55.07,74322.59,0.0,0.97779,2e-05,2.14415]
[1776664621159,55.08,74322.25,0.0,0.97776,2e-05,2.14641]
[1776664626195,55.09,74321.92,0.0,0.97774,2e-05,2.14863]
[1776664627202,55.1,74319.92,0.0,0.97769,2e-05,2.15276]
[1776664628209,55.1,74311.96,0.0,0.97749,2e-05,2.16829]
[1776664629216,55.1,74298.75,0.0,0.97717,2e-05,2.19401]
[1776664630223,55.1,74293.06,0.0,0.97703,2e-05,2.20528]
[1776664633244,55.11,74290.35,0.0,0.97695,2e-05,2.21121]
[1776664638279,55.11,74289.07,0.0,0.97691,2e-05,2.21475]
[1776664640910,55.12,74291.19,0.0,0.97695,2e-05,2.21125]
[1776664642109,55.12,74296.16,0.0,0.97707,2e-05,2.20181]
[1776664647342,55.13,74293.75,0.0,0.977,2e-05,2.20764]
[1776664652376,55.13,74293.28,0.0,0.97701,2e-05,2.20618]
[1776664656405,55.14,74295.04,0.0,0.97704,2e-05,2.20365]
[1776664661441,55.13,74297.48,0.0,0.97711,2e-05,2.19811]
[1776664666475,55.13,74297.87,0.0,0.97713,2e-05,2.19635]
[1776664672518,55.12,74297.8,0.0,0.97715,2e-05,2.19529]
[1776664677553,55.11,74297.11,0.0,0.97714,2e-05,2.19564]
[1776664681581,55.11,74291.45,0.0,0.97701,2e-05,2.20582]
[1776664685609,55.1,74289.72,0.0,0.97698,2e-05,2.2083]
[1776664691651,55.09,74290.88,0.0,0.97703,2e-05,2.20476]
[1776664699714,55.08,74290.97,0.0,0.97705,2e-05,2.20291]
[1776664702735,55.08,74292.82,0.0,0.9771,2e-05,2.1987]
[1776664707770,55.07,74292.9,0.0,0.97712,2e-05,2.19756]
[1776664712804,55.07,74292.79,0.0,0.97716,2e-05,2.19334]
[1776664715876,55.06,74295.54,0.0,0.97723,2e-05,2.18746]
[1776664720911,55.06,74296.55,0.0,0.97727,2e-05,2.18463]
[1776664726953,55.05,74296.22,0.0,0.97727,2e-05,2.18423]
[1776664734003,55.04,74296.22,0.0,0.97729,2e-05,2.18303]
[1776664739038,55.04,74300.59,0.0,0.9774,2e-05,2.17376]
[1776664746087,55.03,74301.66,0.0,0.97744,2e-05,2.17067]
[1776664751122,55.03,74302.19,0.0,0.97746,2e-05,2.16892]
[1776664757164,55.02,74302.63,0.0,0.97748,2e-05,2.16724]
[1776664762198,55.02,74301.62,0.0,0.97747,2e-05,2.16848]
[1776664767234,55.01,74301.52,0.0,0.97747,2e-05,2.16797]
[1776664768241,55.01,74303.41,0.0,0.97752,2e-05,2.16421]
[1776664770254,55.01,74305.61,0.0,0.97758,2e-05,2.15973]
[1776664775291,55.01,74306.26,0.0,0.97763,2e-05,2.15446]
[1776664778312,55.0,74304.28,0.0,0.97759,2e-05,2.1579]
[1776664779319,55.0,74298.48,0.0,0.97745,2e-05,2.16891]
[1776664785361,55.0,74297.81,0.0,0.97745,2e-05,2.16933]
[1776664794424,54.99,74297.79,0.0,0.97746,2e-05,2.16808]
[1776664799459,55.0,74298.57,0.0,0.97747,2e-05,2.16761]
[1776664801473,54.99,74305.8,0.0,0.97765,2e-05,2.15345]
[1776664802479,54.99,74313.93,0.0,0.97784,2e-05,2.13781]
[1776664804494,54.99,74314.53,0.0,0.97786,2e-05,2.13646]
[1776664805501,54.99,74316.76,0.0,0.97791,2e-05,2.13212]
[1776664810535,54.99,74317.07,0.0,0.97793,2e-05,2.1311]
[1776664812550,54.99,74318.78,0.0,0.97797,2e-05,2.12769]
[1776664814564,54.99,74321.38,0.0,0.97803,2e-05,2.1226]
[1776664819600,54.98,74321.75,0.0,0.97804,2e-05,2.1215]
[1776664821614,54.98,74319.89,0.0,0.978,2e-05,2.12495]
[1776664822621,54.98,74318.21,0.0,0.97796,2e-05,2.12806]
[1776664827656,54.98,74317.61,0.0,0.97795,2e-05,2.12873]
[1776664832692,54.98,74318.4,0.0,0.97801,2e-05,2.12344]
[1776664836719,54.98,74311.73,0.0,0.97786,2e-05,2.13587]
[1776664837727,54.97,74304.74,0.0,0.97769,2e-05,2.14902]
[1776664838735,54.98,74302.77,0.0,0.97764,2e-05,2.15311]
[1776664843769,54.99,74301.54,0.0,0.97759,2e-05,2.15697]
[1776664849810,54.99,74302.07,0.0,0.97761,2e-05,2.15599]
[1776664853129,54.98,74296.78,0.0,0.97748,2e-05,2.16572]
[1776664853839,54.98,74294.82,0.0,0.97744,2e-05,2.16933]
[1776664858874,54.99,74294.16,0.0,0.97741,2e-05,2.17197]
[1776664863909,55.0,74293.76,0.0,0.97739,2e-05,2.17364]
[1776664864916,55.0,74297.19,0.0,0.97747,2e-05,2.16687]
[1776664865923,54.99,74299.59,0.0,0.97753,2e-05,2.1621]
[1776664866930,54.99,74301.39,0.0,0.97757,2e-05,2.15851]
[1776664869951,54.99,74303.69,0.0,0.97763,2e-05,2.1537]
[1776664875993,54.99,74305.52,0.0,0.97769,2e-05,2.14946]
[1776664883044,54.98,74305.87,0.0,0.97771,2e-05,2.14801]
[1776664886065,54.98,74301.86,0.0,0.97761,2e-05,2.15535]
[1776664887072,54.98,74296.98,0.0,0.9775,2e-05,2.16459]
[1776664892107,54.99,74297.48,0.0,0.97753,2e-05,2.1617]
[1776664894122,54.99,74300.33,0.0,0.97759,2e-05,2.15686]
[1776664895129,54.99,74304.83,0.0,0.97769,2e-05,2.14813]
[1776664896136,54.99,74312.52,0.0,0.97788,2e-05,2.13337]
[1776664897143,54.99,74317.97,0.0,0.97801,2e-05,2.12296]
[1776664898150,54.99,74320.02,0.0,0.97806,2e-05,2.11902]
[1776664900164,54.99,74323.23,0.0,0.97813,2e-05,2.11285]
[1776664903185,54.99,74325.72,0.0,0.97819,2e-05,2.10803]
[1776664906206,54.99,74332.24,0.0,0.97835,2e-05,2.09568]
[1776664911241,54.99,74330.52,0.0,0.97831,2e-05,2.09881]
[1776664916276,54.99,74330.59,0.0,0.97831,2e-05,2.09855]
[1776664921311,54.99,74318.54,0.0,0.97802,2e-05,2.12242]
[1776664922318,55.0,74309.43,0.0,0.9778,2e-05,2.14009]
[1776664923325,55.0,74310.35,0.0,0.97781,2e-05,2.13867]
[1776664924332,55.0,74312.54,0.0,0.97786,2e-05,2.13485]
[1776664927353,55.01,74314.44,0.0,0.97789,2e-05,2.13227]
[1776664928360,55.01,74319.16,0.0,0.978,2e-05,2.12367]
[1776664929367,55.01,74320.95,0.0,0.97804,2e-05,2.1202]
[1776664931381,55.01,74323.63,0.0,0.97811,2e-05,2.115]
[1776664934402,55.01,74326.24,0.0,0.97817,2e-05,2.1099]
[1776664939438,55.01,74328.98,0.0,0.97824,2e-05,2.1045]
[1776664944473,55.0,74329.85,0.0,0.97826,2e-05,2.10264]
[1776664949510,55.0,74329.76,0.0,0.97826,2e-05,2.1026]
[1776664951522,55.0,74332.5,0.0,0.97836,2e-05,2.09399]
[1776664952531,55.0,74338.64,0.0,0.9785,2e-05,2.08247]
[1776664953538,55.0,74340.87,0.0,0.97855,2e-05,2.07831]
[1776664955552,55.0,74343.3,0.0,0.97861,2e-05,2.07378]
[1776664958573,55.0,74345.18,0.0,0.97865,2e-05,2.0703]
[1776664960587,55.0,74339.66,0.0,0.97853,2e-05,2.08059]
[1776664964615,55.0,74335.76,0.0,0.97844,2e-05,2.08786]
[1776664965622,55.0,74332.11,0.0,0.97835,2e-05,2.09468]
[1776664967636,55.0,74333.78,0.0,0.97839,2e-05,2.0915]
[1776664972671,55.0,74335.01,0.0,0.97842,2e-05,2.08908]
[1776664977706,55.0,74336.32,0.0,0.97845,2e-05,2.08654]
[1776664982743,55.0,74336.3,0.0,0.97845,2e-05,2.08652]
[1776664987778,55.0,74336.46,0.0,0.97846,2e-05,2.08614]
[1776664989792,55.0,74338.29,0.0,0.9785,2e-05,2.0827]
[1776664991806,55.0,74340.12,0.0,0.97854,2e-05,2.07928]
[1776664996841,55.0,74340.51,0.0,0.97855,2e-05,2.07856]
[1776664997847,55.0,74346.43,0.0,0.97869,2e-05,2.06755]
[1776664998855,55.0,74352.51,0.0,0.97883,2e-05,2.05631]
[1776665002884,55.0,74350.62,0.0,0.97878,2e-05,2.05997]
[1776665007919,55.0,74351.52,0.0,0.9788,2e-05,2.05848]
[1776665012954,55.0,74353.52,0.0,0.97888,2e-05,2.05164]
[1776665013961,55.0,74355.84,0.0,0.97893,2e-05,2.04741]
[1776665014968,55.0,74361.8,0.0,0.97906,2e-05,2.0365]
[1776665017989,55.0,74365.51,0.0,0.97914,2e-05,2.02993]
[1776665018995,55.01,74368.59,0.0,0.97921,2e-05,2.02438]
[1776665020009,55.01,74372.69,0.0,0.9793,2e-05,2.017]
[1776665022018,55.01,74375.03,0.0,0.97935,2e-05,2.01295]
[1776665026046,55.01,74392.74,0.0,0.97974,2e-05,1.98127]
[1776665026687,55.01,74392.74,0.0,0.97974,2e-05,1.98127]
[1776665027316,55.01,74392.74,0.0,0.97974,2e-05,1.98127]
[1776665027369,55.01,74413.42,0.0,0.98019,2e-05,1.94466]
[1776665028060,55.01,74415.03,0.0,0.98022,2e-05,1.94203]
[1776665029066,55.01,74418.92,0.0,0.9803,2e-05,1.9354]
[1776665029800,55.01,74418.92,0.0,0.9803,2e-05,1.9354]
[1776665029813,55.01,74418.92,0.0,0.9803,2e-05,1.9354]
[1776665030150,55.01,74418.92,0.0,0.9803,2e-05,1.9354]
[1776665030231,55.02,74421.64,0.0,0.98036,2e-05,1.93085]
[1776665031284,55.02,74421.64,0.0,0.98036,2e-05,1.93085]
[1776665031315,55.02,74438.14,0.0,0.9807,2e-05,1.90222]
[1776665032089,55.02,74445.36,0.0,0.98085,2e-05,1.88999]
[1776665033096,55.02,74448.84,0.0,0.98092,2e-05,1.88429]
[1776665035107,55.02,74448.28,0.0,0.98091,2e-05,1.88559]
[1776665038982,55.03,74446.73,0.0,0.98086,2e-05,1.8896]
[1776665039034,55.03,74446.73,0.0,0.98086,2e-05,1.8896]
[1776665039194,55.03,74446.73,0.0,0.98086,2e-05,1.8896]
[1776665039295,55.04,74446.7,0.0,0.98085,2e-05,1.88997]
[1776665042161,55.04,74459.32,0.0,0.9811,2e-05,1.8692]
[1776665043168,55.05,74458.35,0.0,0.98108,2e-05,1.87123]
[1776665044822,55.05,74458.26,0.0,0.98107,2e-05,1.87174]
[1776665048653,55.06,74459.25,0.0,0.98108,2e-05,1.87147]
[1776665059280,55.08,74460.0,0.0,0.98105,2e-05,1.87402]
[1776665060288,55.09,74463.25,0.0,0.98111,2e-05,1.86879]
[1776665065323,55.1,74463.5,0.0,0.98109,2e-05,1.87014]
[1776665066330,55.1,74460.04,0.0,0.98102,2e-05,1.87643]
[1776665070301,55.11,74462.15,0.0,0.98105,2e-05,1.87384]
[1776665070359,55.11,74440.56,0.0,0.98059,2e-05,1.91155]
[1776665071368,55.11,74430.66,0.0,0.98041,2e-05,1.92595]
[1776665072373,55.11,74430.96,0.0,0.98041,2e-05,1.92568]
[1776665073614,55.11,74430.96,0.0,0.98041,2e-05,1.92568]
[1776665076401,55.12,74426.39,0.0,0.9803,2e-05,1.93474]
[1776665079421,55.13,74423.48,0.0,0.98023,2e-05,1.94063]
[1776665080429,55.13,74420.95,0.0,0.98018,2e-05,1.94534]
[1776665081499,55.13,74420.95,0.0,0.98018,2e-05,1.94534]
[1776665081610,55.13,74420.95,0.0,0.98018,2e-05,1.94534]
[1776665081710,55.13,74420.63,0.0,0.98017,2e-05,1.94615]
[1776665084457,55.13,74415.35,0.0,0.98004,2e-05,1.95621]
[1776665089495,55.14,74413.3,0.0,0.97998,2e-05,1.961]
[1776665094198,55.15,74412.49,0.0,0.97996,2e-05,1.96335]
[1776665094250,55.15,74412.49,0.0,0.97996,2e-05,1.96335]
[1776665094440,55.15,74412.49,0.0,0.97996,2e-05,1.96335]
[1776665094531,55.15,74414.05,0.0,0.97999,2e-05,1.9608]
[1776665099568,55.16,74416.11,0.0,0.98002,2e-05,1.9583]
[1776665101619,55.16,74416.0,0.0,0.98001,2e-05,1.95873]
[1776665101630,55.16,74416.0,0.0,0.98001,2e-05,1.95873]
[1776665101705,55.16,74415.5,0.0,0.98,2e-05,1.95986]
[1776665102589,55.16,74410.72,0.0,0.97989,2e-05,1.96859]
[1776665106619,55.17,74414.12,0.0,0.97996,2e-05,1.9634]
[1776665107626,55.17,74417.18,0.0,0.98002,2e-05,1.95818]
[1776665110971,55.17,74417.21,0.0,0.98001,2e-05,1.95883]
[1776665111036,55.17,74417.21,0.0,0.98001,2e-05,1.95883]
[1776665111194,55.17,74417.21,0.0,0.98001,2e-05,1.95883]
[1776665111654,55.18,74417.17,0.0,0.98001,2e-05,1.95913]
[1776665116688,55.18,74418.23,0.0,0.98002,2e-05,1.9584]
[1776665119463,55.19,74418.05,0.0,0.98001,2e-05,1.95895]
[1776665119510,55.19,74418.05,0.0,0.98001,2e-05,1.95895]
[1776665119560,55.19,74418.16,0.0,0.98001,2e-05,1.95922]
[1776665119695,55.19,74418.16,0.0,0.98001,2e-05,1.95922]
[1776665124744,55.2,74414.32,0.0,0.97991,2e-05,1.96717]
[1776665125806,55.2,74414.32,0.0,0.97991,2e-05,1.96717]
[1776665125855,55.2,74414.32,0.0,0.97991,2e-05,1.96717]
[1776665125941,55.2,74414.32,0.0,0.97991,2e-05,1.96717]
[1776665126041,55.2,74410.68,0.0,0.97983,2e-05,1.97409]
[1776665131794,55.21,74418.16,0.0,0.98001,2e-05,1.9585]
[1776665133192,55.21,74418.16,0.0,0.98001,2e-05,1.9585]
[1776665133234,55.21,74418.16,0.0,0.98001,2e-05,1.9585]
[1776665133439,55.21,74418.16,0.0,0.98001,2e-05,1.9585]
[1776665133539,55.21,74423.78,0.0,0.98013,2e-05,1.94897]
[1776665134815,55.21,74426.76,0.0,0.98019,2e-05,1.94395]
[1776665139850,55.22,74428.5,0.0,0.98021,2e-05,1.94213]
[1776665143878,55.23,74431.74,0.0,0.98027,2e-05,1.93743]
[1776665146840,55.23,74431.34,0.0,0.98025,2e-05,1.93839]
[1776665146845,55.23,74431.34,0.0,0.98025,2e-05,1.93839]
[1776665146945,55.23,74431.34,0.0,0.98025,2e-05,1.93839]
[1776665147046,55.23,74431.5,0.0,0.98025,2e-05,1.93888]
[1776665148913,55.23,74428.13,0.0,0.98017,2e-05,1.94508]
[1776665151076,55.24,74426.45,0.0,0.98013,2e-05,1.9483]
[1776665151129,55.24,74426.45,0.0,0.98013,2e-05,1.9483]
[1776665151197,55.24,74426.45,0.0,0.98013,2e-05,1.9483]
[1776665151296,55.24,74423.78,0.0,0.98007,2e-05,1.95352]
[1776665158707,55.25,74423.0,0.0,0.98004,2e-05,1.95607]
[1776665158749,55.25,74421.84,0.0,0.98001,2e-05,1.9586]
[1776665158940,55.25,74421.84,0.0,0.98001,2e-05,1.9586]
[1776665158984,55.25,74419.97,0.0,0.97997,2e-05,1.96215]
[1776665164021,55.26,74419.69,0.0,0.97995,2e-05,1.96379]
[1776665169057,55.27,74413.08,0.0,0.97979,2e-05,1.9767]
[1776665170063,55.27,74407.2,0.0,0.97966,2e-05,1.98742]
[1776665171070,55.27,74403.13,0.0,0.97956,2e-05,1.99492]
[1776665172495,55.27,74403.13,0.0,0.97956,2e-05,1.99492]
[1776665172547,55.27,74403.13,0.0,0.97956,2e-05,1.99492]
[1776665172690,55.27,74403.13,0.0,0.97956,2e-05,1.99492]
[1776665172713,55.27,74401.66,0.0,0.97953,2e-05,1.99774]
[1776665174091,55.27,74404.76,0.0,0.97959,2e-05,1.9925]
[1776665179126,55.28,74403.86,0.0,0.97956,2e-05,1.99499]
[1776665182103,55.28,74403.31,0.0,0.97955,2e-05,1.99632]
[1776665182153,55.28,74403.31,0.0,0.97955,2e-05,1.99632]
[1776665182201,55.28,74403.31,0.0,0.97955,2e-05,1.99632]
[1776665182254,55.28,74403.28,0.0,0.97955,2e-05,1.99654]
[1776665190203,55.29,74402.96,0.0,0.97952,2e-05,1.99842]
[1776665192217,55.29,74400.25,0.0,0.97949,2e-05,2.00032]
[1776665194382,55.3,74399.41,0.0,0.97947,2e-05,2.00199]
[1776665194433,55.3,74399.41,0.0,0.97947,2e-05,2.00199]
[1776665194692,55.3,74399.41,0.0,0.97947,2e-05,2.00199]
[1776665194480,55.3,74399.13,0.0,0.97946,2e-05,2.00265]
[1776665196245,55.3,74393.86,0.0,0.97934,2e-05,2.01246]
[1776665197739,55.3,74393.86,0.0,0.97934,2e-05,2.01246]
[1776665197791,55.3,74392.41,0.0,0.97931,2e-05,2.01522]
[1776665197938,55.3,74392.41,0.0,0.97931,2e-05,2.01522]
[1776665198259,55.3,74392.23,0.0,0.9793,2e-05,2.01568]
[1776665199266,55.3,74396.73,0.0,0.9794,2e-05,2.00767]
[1776665200273,55.3,74399.19,0.0,0.97945,2e-05,2.00337]
[1776665205308,55.31,74399.64,0.0,0.97945,2e-05,2.00331]
[1776665210343,55.31,74399.44,0.0,0.97944,2e-05,2.00439]
[1776665211883,55.31,74397.6,0.0,0.9794,2e-05,2.00785]
[1776665211934,55.31,74397.6,0.0,0.9794,2e-05,2.00785]
[1776665212199,55.31,74397.6,0.0,0.9794,2e-05,2.00785]
[1776665212357,55.31,74397.18,0.0,0.97939,2e-05,2.00875]
[1776665215377,55.32,74393.9,0.0,0.97931,2e-05,2.01507]
[1776665216695,55.32,74393.9,0.0,0.97931,2e-05,2.01507]
[1776665216746,55.32,74393.9,0.0,0.97931,2e-05,2.01507]
[1776665216745,55.32,74391.98,0.0,0.97927,2e-05,2.01867]
[1776665216939,55.32,74391.98,0.0,0.97927,2e-05,2.01867]
[1776665217392,55.32,74391.88,0.0,0.97926,2e-05,2.01896]
[1776665219406,55.32,74386.06,0.0,0.97913,2e-05,2.02976]
[1776665223434,55.32,74389.06,0.0,0.97919,2e-05,2.02467]
[1776665223832,55.32,74389.06,0.0,0.97919,2e-05,2.02467]
[1776665223884,55.32,74389.06,0.0,0.97919,2e-05,2.02467]
[1776665223944,55.32,74389.06,0.0,0.97919,2e-05,2.02467]
[1776665224441,55.32,74398.65,0.0,0.9794,2e-05,2.00741]
[1776665225448,55.32,74403.93,0.0,0.97952,2e-05,1.99804]
[1776665227462,55.33,74401.3,0.0,0.97946,2e-05,2.00307]
[1776665232497,55.33,74402.05,0.0,0.97947,2e-05,2.00243]
[1776665237532,55.33,74402.22,0.0,0.97946,2e-05,2.00282]
[1776665240014,55.34,74402.12,0.0,0.97946,2e-05,2.00313]
[1776665240073,55.34,74402.12,0.0,0.97946,2e-05,2.00313]
[1776665240195,55.34,74402.12,0.0,0.97946,2e-05,2.00313]
[1776665240292,55.34,74402.12,0.0,0.97945,2e-05,2.00341]
[1776665243573,55.34,74404.17,0.0,0.97949,2e-05,2.00012]
[1776665245325,55.34,74405.13,0.0,0.97951,2e-05,1.99853]
[1776665245368,55.34,74405.13,0.0,0.97951,2e-05,1.99853]
[1776665245441,55.34,74405.13,0.0,0.97951,2e-05,1.99853]
[1776665245588,55.34,74405.14,0.0,0.97951,2e-05,1.99866]
[1776665250623,55.35,74404.92,0.0,0.9795,2e-05,1.99975]
[1776665251630,55.35,74404.07,0.0,0.97951,2e-05,1.99812]
[1776665254545,55.35,74403.64,0.0,0.9795,2e-05,1.99903]
[1776665254597,55.35,74403.64,0.0,0.9795,2e-05,1.99903]
[1776665254688,55.35,74403.64,0.0,0.9795,2e-05,1.99903]
[1776665254788,55.35,74403.53,0.0,0.97949,2e-05,1.9995]
[1776665262494,55.35,74403.76,0.0,0.97949,2e-05,1.99963]
[1776665262501,55.35,74403.76,0.0,0.97949,2e-05,1.99963]
[1776665262693,55.35,74403.76,0.0,0.97949,2e-05,1.99963]
[1776665262706,55.36,74401.65,0.0,0.97943,2e-05,2.00438]
[1776665265728,55.36,74399.6,0.0,0.97938,2e-05,2.00844]
[1776665268334,55.36,74399.2,0.0,0.97937,2e-05,2.0094]
[1776665268338,55.36,74399.2,0.0,0.97937,2e-05,2.0094]
[1776665268437,55.36,74399.2,0.0,0.97937,2e-05,2.0094]
[1776665268748,55.37,74395.64,0.0,0.97929,2e-05,2.01595]
[1776665273784,55.37,74394.74,0.0,0.97927,2e-05,2.01811]
[1776665278822,55.37,74394.02,0.0,0.97924,2e-05,2.01994]
[1776665279673,55.37,74394.02,0.0,0.97924,2e-05,2.01994]
[1776665279689,55.37,74394.02,0.0,0.97924,2e-05,2.01994]
[1776665279829,55.37,74395.76,0.0,0.97928,2e-05,2.01689]
[1776665281425,55.37,74396.67,0.0,0.9793,2e-05,2.01536]
[1776665281692,55.37,74396.67,0.0,0.9793,2e-05,2.01536]
[1776665281843,55.37,74396.52,0.0,0.97929,2e-05,2.01574]
[1776665286879,55.38,74394.48,0.0,0.97924,2e-05,2.02001]
[1776665288893,55.38,74392.23,0.0,0.97919,2e-05,2.02431]
[1776665293928,55.38,74391.82,0.0,0.97917,2e-05,2.02557]
[1776665297314,55.39,74390.73,0.0,0.97915,2e-05,2.02776]
[1776665297337,55.39,74390.73,0.0,0.97915,2e-05,2.02776]
[1776665297441,55.39,74390.73,0.0,0.97915,2e-05,2.02776]
[1776665297542,55.39,74390.73,0.0,0.97914,2e-05,2.02797]
[1776665302992,55.39,74390.21,0.0,0.97913,2e-05,2.02942]
[1776665307020,55.39,74395.47,0.0,0.97924,2e-05,2.02025]
[1776665308027,55.39,74397.54,0.0,0.97928,2e-05,2.0166]
[1776665313062,55.4,74399.05,0.0,0.97934,2e-05,2.01115]
[1776665320111,55.4,74399.05,0.0,0.97933,2e-05,2.012]
[1776665325146,55.41,74398.79,0.0,0.97932,2e-05,2.01318]
[1776665327160,55.41,74395.54,0.0,0.97924,2e-05,2.01929]
[1776665328167,55.41,74389.31,0.0,0.9791,2e-05,2.0307]
[1776665333202,55.41,74387.93,0.0,0.97907,2e-05,2.03361]
[1776665340253,55.42,74388.55,0.0,0.97907,2e-05,2.03305]
[1776665342268,55.42,74384.95,0.0,0.97899,2e-05,2.03977]
[1776665348309,55.42,74383.67,0.0,0.97896,2e-05,2.04251]
[1776665353344,55.42,74383.39,0.0,0.97895,2e-05,2.04336]
[1776665355358,55.42,74392.05,0.0,0.97914,2e-05,2.02773]
[1776665356365,55.42,74395.28,0.0,0.97921,2e-05,2.02197]
[1776665361400,55.43,74395.91,0.0,0.97922,2e-05,2.02136]
[1776665366435,55.43,74395.64,0.0,0.97921,2e-05,2.02236]
[1776665372477,55.43,74395.83,0.0,0.97924,2e-05,2.01927]
[1776665378519,55.44,74395.72,0.0,0.97923,2e-05,2.02006]
[1776665380533,55.44,74393.76,0.0,0.97918,2e-05,2.02379]
[1776665381540,55.44,74395.5,0.0,0.97922,2e-05,2.02072]
[1776665389596,55.44,74394.39,0.0,0.97919,2e-05,2.02342]
[1776665394631,55.45,74395.24,0.0,0.9792,2e-05,2.02228]
[1776665400673,55.45,74395.51,0.0,0.9792,2e-05,2.02228]
[1776665402688,55.45,74387.93,0.0,0.97903,2e-05,2.03621]
[1776665403695,55.45,74386.11,0.0,0.97899,2e-05,2.03958]
[1776665408730,55.45,74386.33,0.0,0.97899,2e-05,2.03944]
[1776665418800,55.46,74386.11,0.0,0.97898,2e-05,2.04043]
[1776665420814,55.46,74384.24,0.0,0.97893,2e-05,2.04395]
[1776665425849,55.46,74384.23,0.0,0.97893,2e-05,2.04421]
[1776665429877,55.46,74381.88,0.0,0.97887,2e-05,2.0487]
[1776665434916,55.46,74382.58,0.0,0.97892,2e-05,2.04431]
[1776665441965,55.47,74382.37,0.0,0.97891,2e-05,2.04508]
[1776665447000,55.47,74381.49,0.0,0.97889,2e-05,2.04698]
[1776665452714,55.47,74382.46,0.0,0.97891,2e-05,2.04543]
[1776665458085,55.47,74382.4,0.0,0.9789,2e-05,2.04598]
[1776665463120,55.47,74378.17,0.0,0.9788,2e-05,2.05405]
[1776665464327,55.47,74367.55,0.0,0.97856,2e-05,2.07359]
[1776665465241,55.47,74355.84,0.0,0.97829,2e-05,2.09537]
[1776665466145,55.47,74355.83,0.0,0.97829,2e-05,2.0954]
[1776665467151,55.47,74355.54,0.0,0.97828,2e-05,2.09592]
[1776665472187,55.47,74355.43,0.0,0.97828,2e-05,2.09598]
[1776665473194,55.47,74353.04,0.0,0.97822,2e-05,2.10041]
[1776665474201,55.47,74350.51,0.0,0.97816,2e-05,2.1051]
[1776665475208,55.47,74348.18,0.0,0.97811,2e-05,2.10942]
[1776665482257,55.47,74347.67,0.0,0.9781,2e-05,2.11002]
[1776665487292,55.47,74347.02,0.0,0.97809,2e-05,2.11096]
[1776665492326,55.47,74347.12,0.0,0.97813,2e-05,2.10707]
[1776665493334,55.47,74344.12,0.0,0.97806,2e-05,2.11264]
[1776665494341,55.47,74342.31,0.0,0.97802,2e-05,2.11597]
[1776665498368,55.46,74344.16,0.0,0.97807,2e-05,2.11222]
[1776665503747,55.46,74345.59,0.0,0.9781,2e-05,2.10929]
[1776665507432,55.46,74342.63,0.0,0.97804,2e-05,2.11454]
[1776665509452,55.46,74339.34,0.0,0.97796,2e-05,2.12057]
[1776665510459,55.46,74326.12,0.0,0.97765,2e-05,2.14546]
[1776665511466,55.46,74323.16,0.0,0.97758,2e-05,2.15095]
[1776665515494,55.46,74311.11,0.0,0.9773,2e-05,2.17342]
[1776665516501,55.45,74312.72,0.0,0.97734,2e-05,2.17017]
[1776665521537,55.45,74312.3,0.0,0.97734,2e-05,2.17016]
[1776665522240,55.45,74312.3,0.0,0.97734,2e-05,2.17016]
[1776665522256,55.45,74312.3,0.0,0.97734,2e-05,2.17016]
[1776665522342,55.45,74312.3,0.0,0.97734,2e-05,2.17016]
[1776665522543,55.45,74316.87,0.0,0.97745,2e-05,2.16126]
[1776665523550,55.45,74321.1,0.0,0.97755,2e-05,2.15306]
[1776665528585,55.44,74321.1,0.0,0.97756,2e-05,2.15242]
[1776665532613,55.44,74322.93,0.0,0.97761,2e-05,2.14842]
[1776665535634,55.44,74325.19,0.0,0.97767,2e-05,2.14376]
[1776665537648,55.44,74329.65,0.0,0.97778,2e-05,2.13508]
[1776665542682,55.43,74329.62,0.0,0.97779,2e-05,2.13463]
[1776665548725,55.43,74329.7,0.0,0.97779,2e-05,2.13386]
[1776665551746,55.43,74327.96,0.0,0.97779,2e-05,2.1334]
[1776665557787,55.42,74330.76,0.0,0.97786,2e-05,2.1275]
[1776665562824,55.42,74332.52,0.0,0.97791,2e-05,2.12372]
[1776665564838,55.42,74336.52,0.0,0.97801,2e-05,2.11602]
[1776665566852,55.42,74333.78,0.0,0.97795,2e-05,2.12102]
[1776665571887,55.41,74333.6,0.0,0.97795,2e-05,2.12093]
[1776665578936,55.41,74334.11,0.0,0.97797,2e-05,2.11937]
[1776665583971,55.41,74332.56,0.0,0.97794,2e-05,2.12185]
[1776665585985,55.41,74330.63,0.0,0.97789,2e-05,2.12573]
[1776665591020,55.42,74338.02,0.0,0.97804,2e-05,2.1135]
[1776665592027,55.42,74346.09,0.0,0.97823,2e-05,2.09831]
[1776665595048,55.42,74346.84,0.0,0.97825,2e-05,2.09675]
[1776665600083,55.42,74346.45,0.0,0.97824,2e-05,2.09721]
[1776665606125,55.41,74346.38,0.0,0.97825,2e-05,2.09701]
[1776665611160,55.41,74344.86,0.0,0.97825,2e-05,2.09617]
[1776665616195,55.41,74344.58,0.0,0.97824,2e-05,2.09641]
[1776665623245,55.41,74344.12,0.0,0.97824,2e-05,2.09689]
[1776665628279,55.41,74343.49,0.0,0.97823,2e-05,2.09779]
[1776665633315,55.4,74344.85,0.0,0.97826,2e-05,2.09494]
[1776665638349,55.4,74345.1,0.0,0.97827,2e-05,2.09423]
[1776665643385,55.4,74344.9,0.0,0.97827,2e-05,2.09437]
[1776665648419,55.4,74345.34,0.0,0.97828,2e-05,2.09331]
[1776665653455,55.4,74338.48,0.0,0.97813,2e-05,2.10589]
[1776665654461,55.4,74334.79,0.0,0.97804,2e-05,2.11275]
[1776665659497,55.41,74335.51,0.0,0.97803,2e-05,2.11317]
[1776665661511,55.41,74326.57,0.0,0.97782,2e-05,2.13071]
[1776665662518,55.42,74322.11,0.0,0.97771,2e-05,2.13947]
[1776665666546,55.42,74319.6,0.0,0.97763,2e-05,2.14547]
[1776665671581,55.43,74318.72,0.0,0.97763,2e-05,2.14476]
[1776665676615,55.43,74318.13,0.0,0.97762,2e-05,2.14523]
[1776665681651,55.42,74319.18,0.0,0.97766,2e-05,2.14261]
[1776665686686,55.42,74319.41,0.0,0.97767,2e-05,2.14158]
[1776665692729,55.41,74319.26,0.0,0.97768,2e-05,2.14116]
[1776665694743,55.41,74326.07,0.0,0.97784,2e-05,2.12805]
[1776665695750,55.41,74329.25,0.0,0.97792,2e-05,2.12196]
[1776665700785,55.41,74329.06,0.0,0.97792,2e-05,2.12191]
[1776665706827,55.41,74328.93,0.0,0.97792,2e-05,2.12166]
[1776665710856,55.4,74324.42,0.0,0.97782,2e-05,2.12984]
[1776665713877,55.4,74320.95,0.0,0.97774,2e-05,2.1361]
[1776665714884,55.4,74318.04,0.0,0.97767,2e-05,2.14151]
[1776665715891,55.4,74313.15,0.0,0.97756,2e-05,2.15068]
[1776665716899,55.4,74311.23,0.0,0.97751,2e-05,2.1542]
[1776665717906,55.4,74307.46,0.0,0.97742,2e-05,2.16169]
[1776665722941,55.41,74306.3,0.0,0.97737,2e-05,2.16531]
[1776665725962,55.42,74304.14,0.0,0.97731,2e-05,2.17026]
[1776665726969,55.42,74302.08,0.0,0.97726,2e-05,2.17447]
[1776665727976,55.42,74297.02,0.0,0.97713,2e-05,2.18446]
[1776665728983,55.42,74293.14,0.0,0.97703,2e-05,2.19218]
[1776665730997,55.42,74292.17,0.0,0.97704,2e-05,2.191]
[1776665734018,55.43,74288.4,0.0,0.97694,2e-05,2.19897]
[1776665735025,55.43,74285.16,0.0,0.97686,2e-05,2.20546]
[1776665738046,55.43,74282.82,0.0,0.97679,2e-05,2.21061]
[1776665741196,55.44,74286.97,0.0,0.97689,2e-05,2.20314]
[1776665743085,55.44,74292.38,0.0,0.97701,2e-05,2.1931]
[1776665744092,55.44,74296.71,0.0,0.97712,2e-05,2.18498]
[1776665749128,55.45,74296.56,0.0,0.9771,2e-05,2.18645]
[1776665750135,55.45,74299.19,0.0,0.97716,2e-05,2.18163]
[1776665751142,55.45,74301.82,0.0,0.97722,2e-05,2.17681]
[1776665756177,55.45,74299.87,0.0,0.97718,2e-05,2.18006]
[1776665761212,55.44,74299.67,0.0,0.97718,2e-05,2.1795]
[1776665764233,55.44,74301.75,0.0,0.97724,2e-05,2.17495]
[1776665767254,55.44,74297.83,0.0,0.97715,2e-05,2.18194]
[1776665768261,55.43,74295.65,0.0,0.9771,2e-05,2.18595]
[1776665776316,55.42,74295.48,0.0,0.97712,2e-05,2.18471]
[1776665781352,55.42,74296.74,0.0,0.97716,2e-05,2.18134]
[1776665788400,55.41,74297.35,0.0,0.97719,2e-05,2.17891]
[1776665791422,55.41,74294.36,0.0,0.97716,2e-05,2.18065]
[1776665793437,55.4,74296.2,0.0,0.97721,2e-05,2.17675]
[1776665798472,55.4,74296.44,0.0,0.97723,2e-05,2.17526]
[1776665801493,55.39,74300.94,0.0,0.97734,2e-05,2.16613]
[1776665802499,55.39,74303.26,0.0,0.9774,2e-05,2.16154]
[1776665803507,55.39,74310.51,0.0,0.97757,2e-05,2.14771]
[1776665804514,55.39,74318.97,0.0,0.97778,2e-05,2.1314]
[1776665805521,55.39,74319.53,0.0,0.97779,2e-05,2.13025]
[1776665810556,55.39,74318.95,0.0,0.97778,2e-05,2.13091]
[1776665815591,55.39,74318.42,0.0,0.97778,2e-05,2.13148]
[1776665817605,55.38,74316.19,0.0,0.97773,2e-05,2.13553]
[1776665822640,55.38,74315.63,0.0,0.97772,2e-05,2.13611]
[1776665827675,55.38,74312.9,0.0,0.97766,2e-05,2.14083]
[1776665833717,55.37,74313.45,0.0,0.97768,2e-05,2.13918]
[1776665835731,55.37,74316.19,0.0,0.97775,2e-05,2.1338]
[1776665837746,55.37,74317.97,0.0,0.97779,2e-05,2.13025]
[1776665840767,55.37,74325.41,0.0,0.97797,2e-05,2.11598]
[1776665841775,55.37,74329.0,0.0,0.97806,2e-05,2.10917]
[1776665846810,55.37,74329.53,0.0,0.97807,2e-05,2.10796]
[1776665852852,55.37,74329.66,0.0,0.97811,2e-05,2.10403]
[1776665855881,55.37,74338.09,0.0,0.97831,2e-05,2.08814]
[1776665856882,55.37,74349.47,0.0,0.97857,2e-05,2.067]
[1776665857890,55.37,74350.92,0.0,0.97861,2e-05,2.06434]
[1776665861962,55.37,74350.19,0.0,0.97859,2e-05,2.06573]
[1776665862007,55.37,74349.97,0.0,0.97858,2e-05,2.06618]
[1776665864940,55.37,74351.65,0.0,0.97862,2e-05,2.06314]
[1776665865972,55.37,74351.65,0.0,0.97862,2e-05,2.06314]
[1776665866018,55.37,74352.75,0.0,0.97865,2e-05,2.06113]
[1776665870982,55.37,74356.36,0.0,0.97873,2e-05,2.05462]
[1776665876016,55.37,74356.83,0.0,0.97874,2e-05,2.05397]
[1776665881052,55.37,74359.04,0.0,0.97878,2e-05,2.05011]
[1776665882059,55.37,74364.85,0.0,0.97892,2e-05,2.0395]
[1776665887093,55.37,74365.8,0.0,0.97893,2e-05,2.03811]
[1776665889107,55.37,74362.26,0.0,0.97885,2e-05,2.04472]
[1776665894143,55.38,74362.41,0.0,0.97885,2e-05,2.04471]
[1776665899178,55.38,74362.31,0.0,0.97885,2e-05,2.04517]
[1776665904213,55.38,74362.59,0.0,0.97885,2e-05,2.04492]
[1776665909247,55.38,74362.69,0.0,0.97885,2e-05,2.04499]
[1776665911262,55.38,74365.19,0.0,0.97894,2e-05,2.03716]
[1776665916297,55.38,74366.25,0.0,0.97896,2e-05,2.03554]
[1776665918311,55.38,74367.95,0.0,0.97899,2e-05,2.03257]
[1776665920325,55.39,74372.73,0.0,0.9791,2e-05,2.02399]
[1776665921332,55.39,74377.0,0.0,0.97919,2e-05,2.01632]
[1776665923346,55.39,74384.38,0.0,0.97936,2e-05,2.00315]
[1776665924352,55.39,74393.75,0.0,0.97956,2e-05,1.98641]
[1776665925363,55.39,74395.8,0.0,0.97961,2e-05,1.98288]
[1776665930398,55.39,74397.39,0.0,0.97963,2e-05,1.98079]
[1776665936440,55.4,74397.55,0.0,0.97963,2e-05,1.98144]
[1776665939461,55.4,74399.43,0.0,0.97966,2e-05,1.97854]
[1776665944496,55.41,74395.04,0.0,0.97955,2e-05,1.98721]
[1776665945503,55.41,74393.09,0.0,0.97951,2e-05,1.99087]
[1776665948524,55.41,74388.26,0.0,0.9794,2e-05,2.0]
[1776665949531,55.41,74383.38,0.0,0.97929,2e-05,2.00895]
[1776665951545,55.42,74384.06,0.0,0.9793,2e-05,2.00797]
[1776665956728,55.42,74384.32,0.0,0.9793,2e-05,2.00797]
[1776665962626,55.42,74380.93,0.0,0.97921,2e-05,2.01492]
[1776665967660,55.43,74382.21,0.0,0.97923,2e-05,2.01322]
[1776665968669,55.43,74389.47,0.0,0.9794,2e-05,2.00011]
[1776665969675,55.43,74394.62,0.0,0.97951,2e-05,1.99108]
[1776665974710,55.44,74396.51,0.0,0.97957,2e-05,1.98514]
[1776665979745,55.44,74398.76,0.0,0.97961,2e-05,1.98189]
[1776665980752,55.44,74405.32,0.0,0.97975,2e-05,1.97034]
[1776665981759,55.44,74412.82,0.0,0.97992,2e-05,1.9572]
[1776665982765,55.44,74414.92,0.0,0.97996,2e-05,1.95369]
[1776665986794,55.45,74417.3,0.0,0.98,2e-05,1.95033]
[1776665987801,55.45,74421.42,0.0,0.98009,2e-05,1.94328]
[1776665995857,55.47,74422.23,0.0,0.98008,2e-05,1.94374]
[1776665998878,55.47,74425.59,0.0,0.98015,2e-05,1.93855]
[1776665999884,55.47,74427.23,0.0,0.98018,2e-05,1.93592]
[1776666000892,55.47,74430.39,0.0,0.98024,2e-05,1.93063]
[1776666005927,55.48,74430.65,0.0,0.98023,2e-05,1.93148]
[1776666010962,55.49,74430.68,0.0,0.98022,2e-05,1.93271]
[1776666015997,55.5,74430.09,0.0,0.98019,2e-05,1.93501]
[1776666018011,55.5,74428.08,0.0,0.98014,2e-05,1.93904]
[1776666019018,55.51,74426.3,0.0,0.9801,2e-05,1.94241]
[1776666024056,55.51,74426.76,0.0,0.98009,2e-05,1.94278]
[1776666030098,55.52,74427.05,0.0,0.98008,2e-05,1.94366]
[1776666035133,55.53,74427.38,0.0,0.98011,2e-05,1.94099]
[1776666040167,55.54,74427.49,0.0,0.9801,2e-05,1.94197]
[1776666045203,55.55,74427.39,0.0,0.98008,2e-05,1.94332]
[1776666050238,55.55,74427.31,0.0,0.98006,2e-05,1.94462]
[1776666056280,55.56,74427.33,0.0,0.98005,2e-05,1.94594]
[1776666060308,55.57,74425.46,0.0,0.98,2e-05,1.95012]
[1776666065343,55.58,74426.39,0.0,0.98001,2e-05,1.94954]
[1776666068364,55.58,74410.39,0.0,0.97965,2e-05,1.97854]
[1776666069372,55.58,74401.54,0.0,0.97945,2e-05,1.99453]
[1776666070378,55.58,74398.53,0.0,0.97938,2e-05,2.00007]
[1776666071384,55.58,74393.51,0.0,0.97927,2e-05,2.00923]
[1776666072392,55.59,74389.32,0.0,0.97918,2e-05,2.01691]
[1776666077427,55.59,74388.95,0.0,0.97916,2e-05,2.01807]
[1776666084476,55.59,74388.88,0.0,0.97915,2e-05,2.0189]
[1776666090517,55.6,74389.1,0.0,0.97915,2e-05,2.01913]
[1776666095553,55.6,74388.99,0.0,0.97917,2e-05,2.01655]
[1776666100587,55.61,74389.06,0.0,0.97917,2e-05,2.01699]
[1776666104616,55.61,74381.86,0.0,0.979,2e-05,2.0305]
[1776666106630,55.61,74380.5,0.0,0.97897,2e-05,2.03316]
[1776666109651,55.61,74378.79,0.0,0.97892,2e-05,2.03653]
[1776666114686,55.61,74377.32,0.0,0.97889,2e-05,2.03961]
[1776666116700,55.61,74381.58,0.0,0.97898,2e-05,2.03199]
[1776666117706,55.62,74383.23,0.0,0.97902,2e-05,2.02907]
[1776666120728,55.62,74381.25,0.0,0.97897,2e-05,2.03294]
[1776666125763,55.62,74380.28,0.0,0.97894,2e-05,2.03512]
[1776666130800,55.62,74379.24,0.0,0.97891,2e-05,2.03742]
[1776666135836,55.63,74375.44,0.0,0.97882,2e-05,2.04473]
[1776666136843,55.63,74372.21,0.0,0.97875,2e-05,2.05078]
[1776666138857,55.63,74369.86,0.0,0.97869,2e-05,2.05519]
[1776666139864,55.63,74368.06,0.0,0.97865,2e-05,2.05854]
[1776666140870,55.63,74365.69,0.0,0.9786,2e-05,2.06293]
[1776666145906,55.63,74362.44,0.0,0.97852,2e-05,2.06905]
[1776666146913,55.63,74360.77,0.0,0.97848,2e-05,2.07215]
[1776666151948,55.63,74361.05,0.0,0.97852,2e-05,2.06831]
[1776666153963,55.63,74365.91,0.0,0.97863,2e-05,2.05939]
[1776666158998,55.63,74366.09,0.0,0.97863,2e-05,2.05923]
[1776666164038,55.63,74366.17,0.0,0.97863,2e-05,2.05925]
[1776666169073,55.63,74365.94,0.0,0.97863,2e-05,2.05982]
[1776666171087,55.63,74368.21,0.0,0.97868,2e-05,2.05572]
[1776666177129,55.63,74369.78,0.0,0.97871,2e-05,2.05308]
[1776666182163,55.64,74369.6,0.0,0.9787,2e-05,2.05361]
[1776666185185,55.64,74366.64,0.0,0.97863,2e-05,2.05915]
[1776666190220,55.64,74372.88,0.0,0.97878,2e-05,2.04785]
[1776666192234,55.64,74379.32,0.0,0.97892,2e-05,2.03618]
[1776666193241,55.64,74381.64,0.0,0.97897,2e-05,2.03203]
[1776666198276,55.65,74384.35,0.0,0.97902,2e-05,2.02812]
[1776666204318,55.65,74383.23,0.0,0.97899,2e-05,2.03062]
[1776666211366,55.66,74381.9,0.0,0.97897,2e-05,2.03132]
[1776666214388,55.66,74377.11,0.0,0.97886,2e-05,2.04024]
[1776666215395,55.66,74370.64,0.0,0.97871,2e-05,2.05211]
[1776666218416,55.66,74368.97,0.0,0.97867,2e-05,2.05527]
[1776666223450,55.66,74366.91,0.0,0.97863,2e-05,2.05919]
[1776666228485,55.66,74366.54,0.0,0.97862,2e-05,2.05997]
[1776666234528,55.66,74366.83,0.0,0.97862,2e-05,2.05955]
[1776666236542,55.66,74364.96,0.0,0.97858,2e-05,2.06303]
[1776666241577,55.66,74365.88,0.0,0.9786,2e-05,2.06141]
[1776666246612,55.67,74366.83,0.0,0.97862,2e-05,2.05975]
[1776666249635,55.67,74369.72,0.0,0.97868,2e-05,2.0545]
[1776666251649,55.67,74371.37,0.0,0.97872,2e-05,2.05153]
[1776666253663,55.67,74374.06,0.0,0.97878,2e-05,2.04667]
[1776666255676,55.67,74378.38,0.0,0.97888,2e-05,2.03887]
[1776666260712,55.68,74378.3,0.0,0.97886,2e-05,2.0407]
[1776666265747,55.68,74378.07,0.0,0.97884,2e-05,2.04183]
[1776666273803,55.69,74377.36,0.0,0.97885,2e-05,2.04091]
[1776666278838,55.7,74377.19,0.0,0.97883,2e-05,2.04251]
[1776666283872,55.7,74378.0,0.0,0.97884,2e-05,2.04123]
[1776666286894,55.7,74380.26,0.0,0.97889,2e-05,2.03724]
[1776666288908,55.7,74382.43,0.0,0.97894,2e-05,2.03338]
[1776666293943,55.7,74382.54,0.0,0.97894,2e-05,2.03344]
[1776666304016,55.71,74378.5,0.0,0.97884,2e-05,2.04132]
[1776666305023,55.71,74364.21,0.0,0.97851,2e-05,2.06759]
[1776666306030,55.71,74356.19,0.0,0.97833,2e-05,2.0824]
[1776666307037,55.71,74353.03,0.0,0.97826,2e-05,2.08821]
[1776666309052,55.71,74349.25,0.0,0.97817,2e-05,2.09514]
[1776666311065,55.71,74353.81,0.0,0.97828,2e-05,2.08656]
[1776666312072,55.71,74361.11,0.0,0.97845,2e-05,2.07302]
[1776666313079,55.71,74363.8,0.0,0.97851,2e-05,2.06804]
[1776666314086,55.71,74365.97,0.0,0.97856,2e-05,2.06404]
[1776666315093,55.71,74368.07,0.0,0.97861,2e-05,2.06018]
[1776666320129,55.71,74368.22,0.0,0.97861,2e-05,2.05992]
[1776666325164,55.71,74366.8,0.0,0.97858,2e-05,2.06253]
[1776666326171,55.71,74364.33,0.0,0.97852,2e-05,2.06707]
[1776666331206,55.71,74366.1,0.0,0.97859,2e-05,2.06035]
[1776666335234,55.71,74374.64,0.0,0.97879,2e-05,2.0447]
[1776666336240,55.71,74378.05,0.0,0.97887,2e-05,2.03851]
[1776666341276,55.71,74379.75,0.0,0.9789,2e-05,2.03559]
[1776666346314,55.71,74381.61,0.0,0.97894,2e-05,2.03242]
[1776666347321,55.71,74383.34,0.0,0.97898,2e-05,2.02932]
[1776666352355,55.71,74384.05,0.0,0.97899,2e-05,2.02833]
[1776666357391,55.71,74386.05,0.0,0.97904,2e-05,2.025]
[1776666361418,55.71,74383.84,0.0,0.97898,2e-05,2.02927]
[1776666366453,55.72,74383.73,0.0,0.97898,2e-05,2.02974]
[1776666370482,55.72,74381.14,0.0,0.97892,2e-05,2.03465]
[1776666375516,55.72,74380.41,0.0,0.9789,2e-05,2.03617]
[1776666381730,55.72,74380.23,0.0,0.97889,2e-05,2.03665]
[1776666383573,55.72,74377.77,0.0,0.97883,2e-05,2.04127]
[1776666385587,55.72,74381.49,0.0,0.97892,2e-05,2.03455]
[1776666386069,55.72,74381.49,0.0,0.97892,2e-05,2.03455]
[1776666386748,55.72,74381.49,0.0,0.97892,2e-05,2.03455]
[1776666386812,55.72,74384.5,0.0,0.97898,2e-05,2.02912]
[1776666389768,55.72,74386.34,0.0,0.97902,2e-05,2.02589]
[1776666394204,55.72,74388.08,0.0,0.97909,2e-05,2.01956]
[1776666394257,55.72,74388.08,0.0,0.97909,2e-05,2.01956]
[1776666394441,55.72,74388.08,0.0,0.97909,2e-05,2.01956]
[1776666394497,55.72,74388.08,0.0,0.97909,2e-05,2.01956]
[1776666394696,55.72,74388.08,0.0,0.97909,2e-05,2.01956]
[1776666394797,55.72,74388.01,0.0,0.97909,2e-05,2.01987]
[1776666395189,55.72,74388.01,0.0,0.97909,2e-05,2.01987]
[1776666395442,55.72,74388.01,0.0,0.97909,2e-05,2.01987]
[1776666402707,55.73,74388.06,0.0,0.97909,2e-05,2.02024]
[1776666407278,55.73,74388.06,0.0,0.97908,2e-05,2.02048]
[1776666407330,55.73,74388.06,0.0,0.97908,2e-05,2.02048]
[1776666407438,55.73,74388.06,0.0,0.97908,2e-05,2.02048]
[1776666407540,55.73,74388.06,0.0,0.97908,2e-05,2.02054]
[1776666411243,55.73,74388.1,0.0,0.97908,2e-05,2.02053]
[1776666411295,55.73,74388.1,0.0,0.97908,2e-05,2.02053]
[1776666411443,55.73,74388.1,0.0,0.97908,2e-05,2.02053]
[1776666418823,55.73,74388.1,0.0,0.97908,2e-05,2.02112]
[1776666419836,55.73,74388.1,0.0,0.97908,2e-05,2.02112]
[1776666419885,55.73,74388.1,0.0,0.97908,2e-05,2.02112]
[1776666419938,55.73,74388.1,0.0,0.97908,2e-05,2.02112]
[1776666420040,55.73,74388.2,0.0,0.97908,2e-05,2.021]
[1776666423857,55.74,74385.14,0.0,0.979,2e-05,2.02679]
[1776666425009,55.74,74385.14,0.0,0.979,2e-05,2.02679]
[1776666425038,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666425201,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666425209,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666425472,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666425473,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666425697,55.74,74388.16,0.0,0.97907,2e-05,2.02137]
[1776666426217,55.74,74388.79,0.0,0.97909,2e-05,2.02029]
[1776666426439,55.74,74388.79,0.0,0.97909,2e-05,2.02029]
[1776666426879,55.74,74388.97,0.0,0.97909,2e-05,2.02002]
[1776666431914,55.74,74389.54,0.0,0.9791,2e-05,2.01931]
[1776666436948,55.74,74388.15,0.0,0.97906,2e-05,2.02212]
[1776666438304,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438356,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438439,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438738,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438780,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438939,55.74,74389.18,0.0,0.97909,2e-05,2.02032]
[1776666438963,55.74,74389.24,0.0,0.97909,2e-05,2.02027]
[1776666443997,55.74,74389.79,0.0,0.97909,2e-05,2.01958]
[1776666450930,55.74,74389.79,0.0,0.97909,2e-05,2.01958]
[1776666450938,55.74,74389.79,0.0,0.97909,2e-05,2.01958]
[1776666451047,55.75,74389.8,0.0,0.97912,2e-05,2.01665]
[1776666451202,55.75,74389.8,0.0,0.97912,2e-05,2.01665]
[1776666451366,55.75,74389.8,0.0,0.97912,2e-05,2.01665]
[1776666451411,55.75,74389.8,0.0,0.97912,2e-05,2.01665]
[1776666451438,55.75,74389.8,0.0,0.97912,2e-05,2.01665]
[1776666457586,55.75,74389.9,0.0,0.97912,2e-05,2.01666]
[1776666457694,55.75,74389.9,0.0,0.97912,2e-05,2.01666]
[1776666457975,55.75,74389.9,0.0,0.97912,2e-05,2.01666]
[1776666458028,55.75,74389.9,0.0,0.97912,2e-05,2.01666]
[1776666458096,55.75,74389.97,0.0,0.97912,2e-05,2.0168]
[1776666458201,55.75,74389.97,0.0,0.97912,2e-05,2.0168]
[1776666460982,55.75,74389.9,0.0,0.97912,2e-05,2.01699]
[1776666461201,55.75,74389.94,0.0,0.97912,2e-05,2.01705]
[1776666461254,55.75,74396.41,0.0,0.97926,2e-05,2.00545]
[1776666462124,55.75,74405.69,0.0,0.97947,2e-05,1.98881]
[1776666463231,55.75,74405.69,0.0,0.97947,2e-05,1.98881]
[1776666463242,55.75,74405.69,0.0,0.97947,2e-05,1.98881]
[1776666463446,55.75,74405.69,0.0,0.97947,2e-05,1.98881]
[1776666464016,55.75,74405.69,0.0,0.97947,2e-05,1.98881]
[1776666464071,55.75,74406.19,0.0,0.97948,2e-05,1.98811]
[1776666464128,55.75,74406.19,0.0,0.97948,2e-05,1.98811]
[1776666464201,55.75,74406.19,0.0,0.97948,2e-05,1.98811]
[1776666472193,55.76,74408.49,0.0,0.97951,2e-05,1.98504]
[1776666474208,55.76,74403.56,0.0,0.9794,2e-05,1.99407]
[1776666476838,55.76,74403.56,0.0,0.9794,2e-05,1.99407]
[1776666476890,55.76,74403.56,0.0,0.9794,2e-05,1.99407]
[1776666476941,55.76,74403.56,0.0,0.9794,2e-05,1.99407]
[1776666477043,55.76,74403.56,0.0,0.9794,2e-05,1.99425]
[1776666477545,55.76,74403.56,0.0,0.9794,2e-05,1.99425]
[1776666477597,55.76,74403.56,0.0,0.9794,2e-05,1.99425]
[1776666477703,55.76,74403.56,0.0,0.9794,2e-05,1.99425]
[1776666483554,55.77,74404.46,0.0,0.97941,2e-05,1.99317]
[1776666483606,55.77,74404.46,0.0,0.97941,2e-05,1.99317]
[1776666483696,55.77,74404.46,0.0,0.97941,2e-05,1.99317]
[1776666483796,55.77,74407.5,0.0,0.97948,2e-05,1.98782]
[1776666484170,55.77,74407.5,0.0,0.97948,2e-05,1.98782]
[1776666484181,55.77,74407.5,0.0,0.97948,2e-05,1.98782]
[1776666484195,55.77,74407.5,0.0,0.97948,2e-05,1.98782]
[1776666485938,55.77,74408.03,0.0,0.97949,2e-05,1.98697]
[1776666485940,55.77,74408.07,0.0,0.97949,2e-05,1.987]
[1776666491327,55.77,74408.0,0.0,0.97948,2e-05,1.98774]
[1776666495773,55.78,74408.29,0.0,0.97948,2e-05,1.98754]
[1776666495825,55.78,74408.29,0.0,0.97948,2e-05,1.98754]
[1776666495943,55.78,74408.29,0.0,0.97948,2e-05,1.98754]
[1776666496037,55.78,74408.29,0.0,0.97948,2e-05,1.98764]
[1776666496384,55.78,74408.29,0.0,0.97948,2e-05,1.98764]
[1776666496434,55.78,74408.29,0.0,0.97948,2e-05,1.98764]
[1776666496698,55.78,74408.29,0.0,0.97948,2e-05,1.98764]
[1776666502404,55.78,74409.61,0.0,0.9795,2e-05,1.98603]
[1776666506414,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666506442,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666506495,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666506900,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666506946,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666506952,55.78,74410.03,0.0,0.97951,2e-05,1.98561]
[1776666507044,55.78,74412.44,0.0,0.97956,2e-05,1.98142]
[1776666508529,55.78,74412.58,0.0,0.97956,2e-05,1.98129]
[1776666508696,55.78,74412.58,0.0,0.97956,2e-05,1.98129]
[1776666508794,55.79,74412.58,0.0,0.97956,2e-05,1.98141]
[1776666510907,55.79,74412.65,0.0,0.97956,2e-05,1.9814]
[1776666510935,55.79,74412.65,0.0,0.97956,2e-05,1.9814]
[1776666516504,55.79,74411.07,0.0,0.97955,2e-05,1.98174]
[1776666518055,55.79,74411.07,0.0,0.97955,2e-05,1.98174]
[1776666518097,55.79,74411.07,0.0,0.97955,2e-05,1.98174]
[1776666518098,55.79,74410.71,0.0,0.97954,2e-05,1.9825]
[1776666518201,55.79,74410.71,0.0,0.97954,2e-05,1.9825]
[1776666518472,55.79,74410.71,0.0,0.97954,2e-05,1.9825]
[1776666518514,55.79,74410.71,0.0,0.97954,2e-05,1.9825]
[1776666518695,55.79,74410.71,0.0,0.97954,2e-05,1.9825]
[1776666523874,55.79,74410.71,0.0,0.97954,2e-05,1.98262]
[1776666523935,55.79,74410.71,0.0,0.97954,2e-05,1.98262]
[1776666529595,55.8,74410.88,0.0,0.97952,2e-05,1.98369]
[1776666533071,55.81,74410.88,0.0,0.97952,2e-05,1.98395]
[1776666533123,55.81,74410.88,0.0,0.97952,2e-05,1.98395]
[1776666533125,55.81,74410.81,0.0,0.97952,2e-05,1.98421]
[1776666533195,55.81,74410.81,0.0,0.97952,2e-05,1.98421]
[1776666533624,55.81,74410.47,0.0,0.97951,2e-05,1.98495]
[1776666536380,55.81,74410.47,0.0,0.97951,2e-05,1.98495]
[1776666536432,55.81,74410.47,0.0,0.97951,2e-05,1.98495]
[1776666536690,55.81,74410.47,0.0,0.97951,2e-05,1.98495]
[1776666542686,55.81,74410.51,0.0,0.97949,2e-05,1.98604]
[1776666549034,55.81,74410.51,0.0,0.97949,2e-05,1.98604]
[1776666549086,55.81,74410.51,0.0,0.97949,2e-05,1.98604]
[1776666549192,55.81,74410.51,0.0,0.97949,2e-05,1.98604]
[1776666549135,55.82,74411.23,0.0,0.9795,2e-05,1.9855]
[1776666549246,55.82,74411.23,0.0,0.9795,2e-05,1.9855]
[1776666549437,55.82,74411.23,0.0,0.9795,2e-05,1.9855]
[1776666549735,55.82,74411.21,0.0,0.9795,2e-05,1.98565]
[1776666554770,55.82,74410.71,0.0,0.97948,2e-05,1.98713]
[1776666559805,55.83,74410.3,0.0,0.97947,2e-05,1.98843]
[1776666562863,55.83,74410.41,0.0,0.97947,2e-05,1.98834]
[1776666562911,55.83,74410.41,0.0,0.97947,2e-05,1.98834]
[1776666562940,55.83,74410.41,0.0,0.97947,2e-05,1.98834]
[1776666562965,55.83,74409.77,0.0,0.97945,2e-05,1.9897]
[1776666563659,55.83,74409.77,0.0,0.97945,2e-05,1.9897]
[1776666563696,55.83,74409.77,0.0,0.97945,2e-05,1.9897]
[1776666563701,55.83,74409.77,0.0,0.97945,2e-05,1.9897]
[1776666564840,55.83,74405.7,0.0,0.97936,2e-05,1.99719]
[1776666565519,55.83,74405.7,0.0,0.97936,2e-05,1.99719]
[1776666565701,55.83,74405.7,0.0,0.97936,2e-05,1.99719]
[1776666565847,55.83,74402.7,0.0,0.97929,2e-05,2.00266]
[1776666567514,55.83,74401.5,0.0,0.97926,2e-05,2.0049]
[1776666567699,55.83,74401.5,0.0,0.97926,2e-05,2.0049]
[1776666567861,55.83,74399.78,0.0,0.97922,2e-05,2.00807]
[1776666572896,55.84,74400.32,0.0,0.97926,2e-05,2.00413]
[1776666577931,55.84,74400.26,0.0,0.97926,2e-05,2.00462]
[1776666581489,55.84,74400.2,0.0,0.97925,2e-05,2.00488]
[1776666581498,55.84,74400.2,0.0,0.97925,2e-05,2.00488]
[1776666581693,55.84,74400.2,0.0,0.97925,2e-05,2.00488]
[1776666582547,55.84,74400.09,0.0,0.97925,2e-05,2.00523]
[1776666582600,55.84,74400.09,0.0,0.97925,2e-05,2.00523]
[1776666582687,55.84,74400.09,0.0,0.97925,2e-05,2.00523]
[1776666582966,55.84,74399.98,0.0,0.97925,2e-05,2.0055]
[1776666588001,55.84,74401.5,0.0,0.97928,2e-05,2.00314]
[1776666588826,55.84,74401.5,0.0,0.97928,2e-05,2.00314]
[1776666588878,55.84,74401.5,0.0,0.97928,2e-05,2.00314]
[1776666588941,55.84,74401.5,0.0,0.97928,2e-05,2.00314]
[1776666589008,55.84,74402.96,0.0,0.97931,2e-05,2.00059]
[1776666589667,55.84,74402.96,0.0,0.97931,2e-05,2.00059]
[1776666589694,55.84,74402.96,0.0,0.97931,2e-05,2.00059]
[1776666589718,55.84,74402.96,0.0,0.97931,2e-05,2.00059]
[1776666592130,55.85,74404.04,0.0,0.97933,2e-05,1.99881]
[1776666594197,55.85,74404.67,0.0,0.97934,2e-05,1.99785]
[1776666594435,55.85,74405.09,0.0,0.97935,2e-05,1.99717]
[1776666594442,55.85,74405.09,0.0,0.97935,2e-05,1.99717]
[1776666594494,55.85,74405.09,0.0,0.97935,2e-05,1.99717]
[1776666594692,55.85,74405.09,0.0,0.97935,2e-05,1.99717]
[1776666595054,55.85,74391.05,0.0,0.97903,2e-05,2.02252]
[1776666595697,55.85,74391.05,0.0,0.97903,2e-05,2.02252]
[1776666596060,55.85,74370.78,0.0,0.97857,2e-05,2.05947]
[1776666597066,55.85,74372.45,0.0,0.97861,2e-05,2.05638]
[1776666599047,55.85,74372.85,0.0,0.97862,2e-05,2.05563]
[1776666599081,55.85,74373.02,0.0,0.97863,2e-05,2.0553]
[1776666599385,55.85,74373.02,0.0,0.97863,2e-05,2.0553]
[1776666599511,55.85,74373.02,0.0,0.97863,2e-05,2.0553]
[1776666599689,55.85,74373.02,0.0,0.97863,2e-05,2.0553]
[1776666601287,55.85,74373.08,0.0,0.97863,2e-05,2.05518]
[1776666601100,55.85,74383.75,0.0,0.97887,2e-05,2.0357]
[1776666601696,55.85,74383.75,0.0,0.97887,2e-05,2.0357]
[1776666602102,55.85,74398.88,0.0,0.97921,2e-05,2.00836]
[1776666603109,55.85,74399.42,0.0,0.97922,2e-05,2.00746]
[1776666603338,55.85,74399.42,0.0,0.97922,2e-05,2.00746]
[1776666603390,55.85,74399.42,0.0,0.97922,2e-05,2.00746]
[1776666603438,55.85,74399.42,0.0,0.97922,2e-05,2.00746]
[1776666604116,55.85,74401.36,0.0,0.97926,2e-05,2.00404]
[1776666606130,55.85,74403.11,0.0,0.9793,2e-05,2.00106]
[1776666607137,55.85,74408.26,0.0,0.97941,2e-05,1.99192]
[1776666608144,55.85,74422.79,0.0,0.97973,2e-05,1.96618]
[1776666609151,55.85,74428.91,0.0,0.97986,2e-05,1.95551]
[1776666610158,55.85,74431.13,0.0,0.97991,2e-05,1.95176]
[1776666613179,55.86,74433.55,0.0,0.97996,2e-05,1.94801]
[1776666616205,55.86,74433.58,0.0,0.97995,2e-05,1.94829]
[1776666616251,55.86,74433.58,0.0,0.97995,2e-05,1.94829]
[1776666616444,55.86,74433.66,0.0,0.97995,2e-05,1.94833]
[1776666621237,55.87,74445.24,0.0,0.98019,2e-05,1.92895]
[1776666622244,55.87,74450.55,0.0,0.9803,2e-05,1.91989]
[1776666623251,55.87,74459.57,0.0,0.98049,2e-05,1.90448]
[1776666625265,55.87,74461.48,0.0,0.98053,2e-05,1.90167]
[1776666630300,55.88,74461.19,0.0,0.9805,2e-05,1.90345]
[1776666634328,55.89,74463.76,0.0,0.98058,2e-05,1.89684]
[1776666638356,55.9,74461.74,0.0,0.98052,2e-05,1.9014]
[1776666639363,55.9,74459.38,0.0,0.98047,2e-05,1.90574]
[1776666641771,55.9,74459.03,0.0,0.98046,2e-05,1.90661]
[1776666641824,55.9,74459.03,0.0,0.98046,2e-05,1.90661]
[1776666641940,55.9,74459.03,0.0,0.98046,2e-05,1.90661]
[1776666641983,55.9,74461.44,0.0,0.9805,2e-05,1.90296]
[1776666644398,55.91,74463.14,0.0,0.98053,2e-05,1.90082]
[1776666649433,55.93,74462.7,0.0,0.98048,2e-05,1.90519]
[1776666652022,55.95,74462.64,0.0,0.98044,2e-05,1.90779]
[1776666652074,55.95,74462.64,0.0,0.98044,2e-05,1.90779]
[1776666652194,55.95,74462.64,0.0,0.98044,2e-05,1.90779]
[1776666652295,55.97,74460.03,0.0,0.98036,2e-05,1.91475]
[1776666654468,56.02,74450.9,0.0,0.98008,2e-05,1.93733]
[1776666655475,56.02,74446.42,0.0,0.97999,2e-05,1.94516]
[1776666656484,56.03,74447.53,0.0,0.97999,2e-05,1.94528]
[1776666661095,56.03,74448.04,0.0,0.97999,2e-05,1.94492]
[1776666661171,56.03,74448.04,0.0,0.97999,2e-05,1.94492]
[1776666661194,56.03,74448.04,0.0,0.97999,2e-05,1.94492]
[1776666662524,56.04,74452.34,0.0,0.98008,2e-05,1.93794]
[1776666663531,56.04,74462.0,0.0,0.98028,2e-05,1.92134]
[1776666664322,56.04,74462.0,0.0,0.98028,2e-05,1.92134]
[1776666664391,56.04,74462.0,0.0,0.98028,2e-05,1.92134]
[1776666664443,56.04,74462.0,0.0,0.98028,2e-05,1.92134]
[1776666664538,56.05,74463.01,0.0,0.98028,2e-05,1.92171]
[1776666669573,56.12,74465.55,0.0,0.98021,2e-05,1.92739]
[1776666670800,56.12,74465.55,0.0,0.98021,2e-05,1.92739]
[1776666670852,56.12,74465.55,0.0,0.98021,2e-05,1.92739]
[1776666670938,56.12,74465.55,0.0,0.98021,2e-05,1.92739]
[1776666671174,56.13,74468.14,0.0,0.98026,2e-05,1.9231]
[1776666674608,56.17,74463.87,0.0,0.9801,2e-05,1.9367]
[1776666675352,56.17,74463.87,0.0,0.9801,2e-05,1.9367]
[1776666675365,56.17,74463.87,0.0,0.9801,2e-05,1.9367]
[1776666675439,56.17,74463.87,0.0,0.9801,2e-05,1.9367]
[1776666681329,56.23,74462.13,0.0,0.97995,2e-05,1.9483]
[1776666681385,56.24,74463.62,0.0,0.97997,2e-05,1.94731]
[1776666681440,56.24,74463.62,0.0,0.97997,2e-05,1.94731]
[1776666681658,56.24,74470.07,0.0,0.9801,2e-05,1.93625]
[1776666684679,56.24,74475.65,0.0,0.98022,2e-05,1.92713]
[1776666689714,56.29,74468.16,0.0,0.97998,2e-05,1.94628]
[1776666690721,56.29,74466.03,0.0,0.97993,2e-05,1.95016]
[1776666691728,56.29,74464.32,0.0,0.97993,2e-05,1.95002]
[1776666693741,56.29,74467.91,0.0,0.98,2e-05,1.94408]
[1776666695756,56.3,74470.09,0.0,0.98002,2e-05,1.94218]
[1776666700791,56.31,74469.87,0.0,0.98001,2e-05,1.94345]
[1776666705826,56.32,74466.43,0.0,0.97992,2e-05,1.95032]
[1776666707840,56.32,74464.68,0.0,0.97988,2e-05,1.95369]
[1776666713883,56.33,74464.3,0.0,0.97986,2e-05,1.95531]
[1776666718922,56.33,74464.38,0.0,0.97985,2e-05,1.95593]
[1776666720936,56.33,74466.83,0.0,0.9799,2e-05,1.95195]
[1776666721943,56.33,74469.62,0.0,0.97996,2e-05,1.94724]
[1776666722950,56.34,74473.43,0.0,0.98004,2e-05,1.94077]
[1776666723957,56.34,74476.65,0.0,0.98011,2e-05,1.93536]
[1776666726977,56.34,74471.4,0.0,0.97999,2e-05,1.945]
[1776666727985,56.34,74469.63,0.0,0.97995,2e-05,1.94825]
[1776666733020,56.35,74469.31,0.0,0.97993,2e-05,1.9496]
[1776666736041,56.35,74471.25,0.0,0.97997,2e-05,1.9467]
[1776666737304,56.35,74474.4,0.0,0.98003,2e-05,1.94139]
[1776666738055,56.35,74478.1,0.0,0.98011,2e-05,1.93514]
[1776666739062,56.35,74479.95,0.0,0.98015,2e-05,1.93213]
[1776666740069,56.37,74477.68,0.0,0.98008,2e-05,1.93793]
[1776666745104,56.37,74476.74,0.0,0.98005,2e-05,1.94044]
[1776666752153,56.38,74476.82,0.0,0.98007,2e-05,1.93823]
[1776666755174,56.39,74478.6,0.0,0.9801,2e-05,1.93567]
[1776666757188,56.39,74472.24,0.0,0.97996,2e-05,1.94707]
[1776666758195,56.39,74470.5,0.0,0.97992,2e-05,1.95026]
[1776666763230,56.39,74470.53,0.0,0.97991,2e-05,1.95098]
[1776666765244,56.4,74468.45,0.0,0.97986,2e-05,1.95492]
[1776666768265,56.4,74471.13,0.0,0.97991,2e-05,1.9507]
[1776666769272,56.4,74473.65,0.0,0.97996,2e-05,1.94647]
[1776666771286,56.4,74480.62,0.0,0.98011,2e-05,1.9347]
[1776666772293,56.4,74483.89,0.0,0.98018,2e-05,1.92924]
[1776666775313,56.43,74485.64,0.0,0.98017,2e-05,1.93019]
[1776666782364,56.44,74483.32,0.0,0.9801,2e-05,1.93552]
[1776666785384,56.45,74480.82,0.0,0.98004,2e-05,1.94039]
[1776666787398,56.45,74483.41,0.0,0.98009,2e-05,1.93625]
[1776666792434,56.45,74483.32,0.0,0.98008,2e-05,1.93731]
[1776666795463,56.46,74500.9,0.0,0.98044,2e-05,1.9076]
[1776666796145,56.46,74500.9,0.0,0.98044,2e-05,1.9076]
[1776666796465,56.46,74500.9,0.0,0.98044,2e-05,1.9076]
[1776666796463,56.46,74510.18,0.0,0.98064,2e-05,1.89195]
[1776666797469,56.46,74510.06,0.0,0.98063,2e-05,1.89239]
[1776666798476,56.46,74510.3,0.0,0.98063,2e-05,1.89224]
[1776666798984,56.46,74510.3,0.0,0.98063,2e-05,1.89224]
[1776666799483,56.46,74512.91,0.0,0.98069,2e-05,1.88734]
[1776666800516,56.46,74515.37,0.0,0.98075,2e-05,1.88272]
[1776666800767,56.46,74515.37,0.0,0.98075,2e-05,1.88272]
[1776666800946,56.46,74515.37,0.0,0.98075,2e-05,1.88272]
[1776666801497,56.45,74521.91,0.0,0.98089,2e-05,1.87122]
[1776666801755,56.45,74521.91,0.0,0.98089,2e-05,1.87122]
[1776666802508,56.45,74527.7,0.0,0.98101,2e-05,1.86104]
[1776666803511,56.45,74534.23,0.0,0.98115,2e-05,1.84969]
[1776666804951,56.45,74534.23,0.0,0.98115,2e-05,1.84969]
[1776666805049,56.44,74538.9,0.0,0.98125,2e-05,1.84112]
[1776666808545,56.43,74535.78,0.0,0.9812,2e-05,1.84522]
[1776666809553,56.43,74530.21,0.0,0.9811,2e-05,1.85417]
[1776666810560,56.43,74526.86,0.0,0.98103,2e-05,1.8594]
[1776666811567,56.42,74526.0,0.0,0.98105,2e-05,1.85726]
[1776666816602,56.41,74524.31,0.0,0.98104,2e-05,1.85809]
[1776666822223,56.4,74526.7,0.0,0.98111,2e-05,1.85211]
[1776666822945,56.39,74526.17,0.0,0.98111,2e-05,1.85261]
[1776666827240,56.38,74523.99,0.0,0.98108,2e-05,1.8547]
[1776666827438,56.38,74523.99,0.0,0.98108,2e-05,1.8547]
[1776666827459,56.38,74524.02,0.0,0.98109,2e-05,1.85426]
[1776666832714,56.36,74524.47,0.0,0.98112,2e-05,1.85118]
[1776666833843,56.36,74524.47,0.0,0.98112,2e-05,1.85118]
[1776666837749,56.35,74520.47,0.0,0.98106,2e-05,1.85595]
[1776666839844,56.35,74519.87,0.0,0.98106,2e-05,1.85657]
[1776666839942,56.35,74519.87,0.0,0.98106,2e-05,1.85657]
[1776666839946,56.34,74519.48,0.0,0.98105,2e-05,1.85683]
[1776666845808,56.33,74520.1,0.0,0.98109,2e-05,1.85344]
[1776666848831,56.32,74525.93,0.0,0.98123,2e-05,1.84253]
[1776666849838,56.32,74534.11,0.0,0.9814,2e-05,1.82855]
[1776666851852,56.31,74535.46,0.0,0.98143,2e-05,1.82563]
[1776666856888,56.3,74538.91,0.0,0.98152,2e-05,1.81824]
[1776666860915,56.29,74541.6,0.0,0.98159,2e-05,1.81251]
[1776666865004,56.28,74542.43,0.0,0.98162,2e-05,1.81022]
[1776666865196,56.28,74542.43,0.0,0.98162,2e-05,1.81022]
[1776666866957,56.28,74539.67,0.0,0.98157,2e-05,1.81385]
[1776666867964,56.27,74536.87,0.0,0.98152,2e-05,1.81816]
[1776666871983,56.27,74538.51,0.0,0.98157,2e-05,1.81449]
[1776666872194,56.27,74538.51,0.0,0.98157,2e-05,1.81449]
[1776666872294,56.26,74539.84,0.0,0.98163,2e-05,1.80883]
[1776666878033,56.25,74540.98,0.0,0.98167,2e-05,1.80515]
[1776666883069,56.24,74539.67,0.0,0.98166,2e-05,1.80583]
[1776666884941,56.24,74539.92,0.0,0.98167,2e-05,1.80513]
[1776666890118,56.23,74542.08,0.0,0.98173,2e-05,1.79982]
[1776666891908,56.22,74544.17,0.0,0.98178,2e-05,1.7961]
[1776666891937,56.22,74544.17,0.0,0.98178,2e-05,1.7961]
[1776666892338,56.22,74544.17,0.0,0.98178,2e-05,1.7961]
[1776666892443,56.22,74544.17,0.0,0.98178,2e-05,1.7961]
[1776666892545,56.22,74545.41,0.0,0.98181,2e-05,1.79379]
[1776666898173,56.21,74546.38,0.0,0.98185,2e-05,1.79057]
[1776666902203,56.2,74549.9,0.0,0.98193,2e-05,1.78374]
[1776666904707,56.2,74547.54,0.0,0.98189,2e-05,1.78707]
[1776666904941,56.2,74547.54,0.0,0.98189,2e-05,1.78707]
[1776666905222,56.2,74547.42,0.0,0.98189,2e-05,1.787]
[1776666905752,56.2,74547.42,0.0,0.98189,2e-05,1.787]
[1776666905935,56.2,74547.42,0.0,0.98189,2e-05,1.787]
[1776666911265,56.19,74545.48,0.0,0.98187,2e-05,1.78859]
[1776666913285,56.18,74545.31,0.0,0.98187,2e-05,1.7886]
[1776666913440,56.18,74545.31,0.0,0.98187,2e-05,1.7886]
[1776666913537,56.18,74545.72,0.0,0.98188,2e-05,1.78767]
[1776666914433,56.18,74545.72,0.0,0.98188,2e-05,1.78767]
[1776666914689,56.18,74545.72,0.0,0.98188,2e-05,1.78741]
[1776666920329,56.17,74543.31,0.0,0.98185,2e-05,1.7898]
[1776666922384,56.17,74542.87,0.0,0.98185,2e-05,1.79025]
[1776666922437,56.17,74542.87,0.0,0.98185,2e-05,1.79025]
[1776666922533,56.16,74542.48,0.0,0.98184,2e-05,1.79063]
[1776666922804,56.16,74542.48,0.0,0.98184,2e-05,1.79063]
[1776666922938,56.16,74542.48,0.0,0.98184,2e-05,1.79063]
[1776666926371,56.16,74538.52,0.0,0.98178,2e-05,1.79604]
[1776666930399,56.15,74542.03,0.0,0.98186,2e-05,1.78919]
[1776666931367,56.15,74542.03,0.0,0.98186,2e-05,1.78919]
[1776666931442,56.15,74542.03,0.0,0.98186,2e-05,1.78919]
[1776666931511,56.15,74541.79,0.0,0.98189,2e-05,1.7862]
[1776666931814,56.15,74541.79,0.0,0.98189,2e-05,1.7862]
[1776666931941,56.15,74541.79,0.0,0.98189,2e-05,1.7862]
[1776666935434,56.14,74547.91,0.0,0.98202,2e-05,1.77518]
[1776666936441,56.14,74550.99,0.0,0.98209,2e-05,1.76993]
[1776666937466,56.14,74550.99,0.0,0.98209,2e-05,1.76993]
[1776666937539,56.14,74550.82,0.0,0.98208,2e-05,1.76997]
[1776666937698,56.14,74550.82,0.0,0.98208,2e-05,1.76997]
[1776666937936,56.14,74550.82,0.0,0.98208,2e-05,1.76997]
[1776666938189,56.14,74550.82,0.0,0.98208,2e-05,1.76997]
[1776666943489,56.13,74549.96,0.0,0.98208,2e-05,1.76999]
[1776666946511,56.12,74553.14,0.0,0.98215,2e-05,1.76414]
[1776666949532,56.12,74555.51,0.0,0.98221,2e-05,1.75963]
[1776666950024,56.12,74555.51,0.0,0.98221,2e-05,1.75963]
[1776666950193,56.12,74555.51,0.0,0.98221,2e-05,1.75963]
[1776666950540,56.11,74556.37,0.0,0.98223,2e-05,1.75803]
[1776666950768,56.11,74556.37,0.0,0.98223,2e-05,1.75803]
[1776666950944,56.11,74556.37,0.0,0.98223,2e-05,1.75803]
[1776666953569,56.11,74572.03,0.0,0.98254,2e-05,1.73222]
[1776666954571,56.11,74574.93,0.0,0.98259,2e-05,1.7274]
[1776666955578,56.11,74575.34,0.0,0.9826,2e-05,1.72659]
[1776666960315,56.1,74575.52,0.0,0.98261,2e-05,1.72599]
[1776666960443,56.1,74575.52,0.0,0.98261,2e-05,1.72599]
[1776666960524,56.1,74575.52,0.0,0.98262,2e-05,1.72553]
[1776666960939,56.1,74575.52,0.0,0.98262,2e-05,1.72553]
[1776666966655,56.09,74575.39,0.0,0.98263,2e-05,1.72483]
[1776666968433,56.09,74575.21,0.0,0.98262,2e-05,1.72496]
[1776666968654,56.09,74575.21,0.0,0.98262,2e-05,1.72496]
[1776666968699,56.09,74575.21,0.0,0.98262,2e-05,1.72496]
[1776666968753,56.09,74575.15,0.0,0.98263,2e-05,1.72476]
[1776666974711,56.09,74574.12,0.0,0.98262,2e-05,1.72566]
[1776666975531,56.09,74574.12,0.0,0.98262,2e-05,1.72566]
[1776666975701,56.09,74574.12,0.0,0.98262,2e-05,1.72566]
[1776666975718,56.08,74573.16,0.0,0.9826,2e-05,1.72704]
[1776666975973,56.08,74573.16,0.0,0.9826,2e-05,1.72704]
[1776666976192,56.08,74573.16,0.0,0.9826,2e-05,1.72704]
[1776666981761,56.08,74572.45,0.0,0.9826,2e-05,1.72712]
[1776666983867,56.08,74571.72,0.0,0.98259,2e-05,1.72814]
[1776666983941,56.08,74571.72,0.0,0.98259,2e-05,1.72814]
[1776666984191,56.08,74571.72,0.0,0.98259,2e-05,1.72814]
[1776666984446,56.08,74571.72,0.0,0.98259,2e-05,1.72814]
[1776666984509,56.07,74571.75,0.0,0.98259,2e-05,1.72795]
[1776666988069,56.07,74569.66,0.0,0.98255,2e-05,1.73085]
[1776666988195,56.07,74569.66,0.0,0.98255,2e-05,1.73085]
[1776666988219,56.07,74570.18,0.0,0.98256,2e-05,1.72987]
[1776666992838,56.06,74568.72,0.0,0.98257,2e-05,1.72843]
[1776666994752,56.06,74568.72,0.0,0.98257,2e-05,1.72843]
[1776666994942,56.06,74568.39,0.0,0.98257,2e-05,1.72867]
[1776667000812,56.06,74570.45,0.0,0.98262,2e-05,1.72468]
[1776667000945,56.06,74570.45,0.0,0.98262,2e-05,1.72468]
[1776667004841,56.05,74571.67,0.0,0.98265,2e-05,1.72233]
[1776667004939,56.05,74571.67,0.0,0.98265,2e-05,1.72233]
[1776667005040,56.05,74571.55,0.0,0.98265,2e-05,1.72226]
[1776667011081,56.05,74571.63,0.0,0.98266,2e-05,1.7216]
[1776667011194,56.05,74571.63,0.0,0.98266,2e-05,1.7216]
[1776667017011,56.04,74571.38,0.0,0.98266,2e-05,1.72094]
[1776667024481,56.04,74571.57,0.0,0.98267,2e-05,1.72011]
[1776667024594,56.04,74571.57,0.0,0.98267,2e-05,1.72011]
[1776667024693,56.04,74571.57,0.0,0.98267,2e-05,1.72011]
[1776667024789,56.03,74571.6,0.0,0.98268,2e-05,1.71967]
[1776667030106,56.03,74571.61,0.0,0.98269,2e-05,1.71888]
[1776667034134,56.02,74566.21,0.0,0.98259,2e-05,1.72697]
[1776667035431,56.02,74566.21,0.0,0.98259,2e-05,1.72697]
[1776667035441,56.02,74566.21,0.0,0.98259,2e-05,1.72697]
[1776667035805,56.02,74566.21,0.0,0.98259,2e-05,1.72697]
[1776667035532,56.02,74564.88,0.0,0.98257,2e-05,1.72895]
[1776667035956,56.02,74564.88,0.0,0.98257,2e-05,1.72895]
[1776667041154,56.02,74566.0,0.0,0.9826,2e-05,1.72644]
[1776667041198,56.02,74566.0,0.0,0.9826,2e-05,1.72644]
[1776667041372,56.02,74566.0,0.0,0.9826,2e-05,1.72644]
[1776667041448,56.02,74566.0,0.0,0.9826,2e-05,1.72644]
[1776667041536,56.02,74565.72,0.0,0.98259,2e-05,1.72675]
[1776667047225,56.01,74565.25,0.0,0.98259,2e-05,1.72666]
[1776667051253,56.01,74564.77,0.0,0.98262,2e-05,1.72382]
[1776667052260,56.01,74562.01,0.0,0.98257,2e-05,1.72809]
[1776667055262,56.0,74561.57,0.0,0.98256,2e-05,1.72851]
[1776667055443,56.0,74561.57,0.0,0.98256,2e-05,1.72851]
[1776667055525,56.0,74561.57,0.0,0.98256,2e-05,1.72851]
[1776667055697,56.0,74561.57,0.0,0.98256,2e-05,1.72851]
[1776667055742,56.0,74561.25,0.0,0.98256,2e-05,1.72888]
[1776667061323,56.0,74560.01,0.0,0.98255,2e-05,1.73001]
[1776667066357,55.99,74560.08,0.0,0.98256,2e-05,1.72919]
[1776667069857,55.99,74560.43,0.0,0.98257,2e-05,1.72836]
[1776667069946,55.99,74560.43,0.0,0.98257,2e-05,1.72836]
[1776667070326,55.99,74560.43,0.0,0.98257,2e-05,1.72836]
[1776667070446,55.99,74560.43,0.0,0.98257,2e-05,1.72836]
[1776667070536,55.99,74560.51,0.0,0.98257,2e-05,1.72796]
[1776667080456,55.98,74560.55,0.0,0.98259,2e-05,1.72657]
[1776667081075,55.98,74560.55,0.0,0.98259,2e-05,1.72657]
[1776667081203,55.98,74560.55,0.0,0.98259,2e-05,1.72657]
[1776667082473,55.98,74550.79,0.0,0.9824,2e-05,1.74197]
[1776667083479,55.97,74547.66,0.0,0.98234,2e-05,1.74686]
[1776667084767,55.97,74547.66,0.0,0.98234,2e-05,1.74686]
[1776667084816,55.97,74547.1,0.0,0.98233,2e-05,1.7476]
[1776667084940,55.97,74547.1,0.0,0.98233,2e-05,1.7476]
[1776667085098,55.97,74547.1,0.0,0.98233,2e-05,1.7476]
[1776667085208,55.97,74547.1,0.0,0.98233,2e-05,1.7476]
[1776667088514,55.97,74549.84,0.0,0.9824,2e-05,1.74252]
[1776667093549,55.96,74549.37,0.0,0.9824,2e-05,1.74249]
[1776667095565,55.96,74546.89,0.0,0.98235,2e-05,1.74617]
[1776667097627,55.96,74545.96,0.0,0.98234,2e-05,1.7475]
[1776667097694,55.96,74545.96,0.0,0.98234,2e-05,1.7475]
[1776667097788,55.96,74546.01,0.0,0.98234,2e-05,1.74726]
[1776667097957,55.96,74546.01,0.0,0.98234,2e-05,1.74726]
[1776667098196,55.96,74546.01,0.0,0.98234,2e-05,1.74726]
[1776667103621,55.95,74547.64,0.0,0.98238,2e-05,1.74366]
[1776667108655,55.94,74546.66,0.0,0.98237,2e-05,1.74444]
[1776667108990,55.94,74546.66,0.0,0.98237,2e-05,1.74444]
[1776667109201,55.94,74546.66,0.0,0.98237,2e-05,1.74444]
[1776667109222,55.94,74546.66,0.0,0.98237,2e-05,1.74444]
[1776667109445,55.94,74546.66,0.0,0.98237,2e-05,1.74444]
[1776667109663,55.94,74546.54,0.0,0.98237,2e-05,1.74448]
[1776667111677,55.94,74545.46,0.0,0.98238,2e-05,1.74282]
[1776667114698,55.94,74549.15,0.0,0.98246,2e-05,1.7364]
[1776667115704,55.94,74553.73,0.0,0.98255,2e-05,1.7289]
[1776667116281,55.94,74553.73,0.0,0.98255,2e-05,1.7289]
[1776667116457,55.94,74553.73,0.0,0.98255,2e-05,1.7289]
[1776667116548,55.94,74553.73,0.0,0.98255,2e-05,1.7289]
[1776667116697,55.94,74553.73,0.0,0.98255,2e-05,1.7289]
[1776667116712,55.94,74554.05,0.0,0.98256,2e-05,1.72826]
[1776667122753,55.93,74553.97,0.0,0.98257,2e-05,1.72758]
[1776667125775,55.93,74550.74,0.0,0.98251,2e-05,1.73236]
[1776667127639,55.93,74550.28,0.0,0.9825,2e-05,1.73296]
[1776667127703,55.93,74550.28,0.0,0.9825,2e-05,1.73296]
[1776667127789,55.92,74544.83,0.0,0.9824,2e-05,1.74159]
[1776667127942,55.92,74544.83,0.0,0.9824,2e-05,1.74159]
[1776667128198,55.92,74544.83,0.0,0.9824,2e-05,1.74159]
[1776667129804,55.92,74541.36,0.0,0.98234,2e-05,1.74689]
[1776667130811,55.92,74537.87,0.0,0.98227,2e-05,1.75237]
[1776667131427,55.92,74537.87,0.0,0.98227,2e-05,1.75237]
[1776667131442,55.92,74537.87,0.0,0.98227,2e-05,1.75237]
[1776667131751,55.92,74537.87,0.0,0.98227,2e-05,1.75237]
[1776667131818,55.92,74539.1,0.0,0.98229,2e-05,1.75021]
[1776667131945,55.92,74539.1,0.0,0.98229,2e-05,1.75021]
[1776667137575,55.91,74540.46,0.0,0.98233,2e-05,1.74715]
[1776667137695,55.91,74540.46,0.0,0.98233,2e-05,1.74715]
[1776667137796,55.91,74540.46,0.0,0.98233,2e-05,1.74715]
[1776667137860,55.91,74540.43,0.0,0.98233,2e-05,1.74703]
[1776667137945,55.91,74540.43,0.0,0.98233,2e-05,1.74703]
[1776667139874,55.91,74544.44,0.0,0.98241,2e-05,1.74023]
[1776667140881,55.91,74550.63,0.0,0.98254,2e-05,1.73011]
[1776667141181,55.91,74550.63,0.0,0.98254,2e-05,1.73011]
[1776667141444,55.91,74550.63,0.0,0.98254,2e-05,1.73011]
[1776667141564,55.91,74550.63,0.0,0.98254,2e-05,1.73011]
[1776667141701,55.91,74550.63,0.0,0.98254,2e-05,1.73011]
[1776667141888,55.91,74551.45,0.0,0.98255,2e-05,1.72864]
[1776667146923,55.9,74550.6,0.0,0.98255,2e-05,1.72932]
[1776667150108,55.9,74550.18,0.0,0.98254,2e-05,1.72945]
[1776667150191,55.9,74550.18,0.0,0.98254,2e-05,1.72945]
[1776667150477,55.9,74550.18,0.0,0.98254,2e-05,1.72945]
[1776667150694,55.9,74550.18,0.0,0.98254,2e-05,1.72945]
[1776667150951,55.9,74549.6,0.0,0.98253,2e-05,1.73024]
[1776667155986,55.89,74549.9,0.0,0.98255,2e-05,1.72908]
[1776667158008,55.89,74549.9,0.0,0.98255,2e-05,1.72908]
[1776667158198,55.89,74549.9,0.0,0.98255,2e-05,1.72908]
[1776667158363,55.89,74549.9,0.0,0.98255,2e-05,1.72908]
[1776667158444,55.89,74549.9,0.0,0.98255,2e-05,1.72908]
[1776667158536,55.89,74544.45,0.0,0.98245,2e-05,1.73756]
[1776667159007,55.89,74541.95,0.0,0.9824,2e-05,1.74144]
[1776667163472,55.89,74542.92,0.0,0.98242,2e-05,1.73941]
[1776667163675,55.89,74542.92,0.0,0.98242,2e-05,1.73941]
[1776667163697,55.89,74542.92,0.0,0.98242,2e-05,1.73941]
[1776667163776,55.88,74547.25,0.0,0.98251,2e-05,1.73228]
[1776667164044,55.88,74549.45,0.0,0.98255,2e-05,1.72861]
[1776667168733,55.88,74551.3,0.0,0.98259,2e-05,1.72525]
[1776667168944,55.88,74551.3,0.0,0.98259,2e-05,1.72525]
[1776667172541,55.88,74552.79,0.0,0.98266,2e-05,1.71929]
[1776667172696,55.88,74552.79,0.0,0.98266,2e-05,1.71929]
[1776667172772,55.88,74554.59,0.0,0.98269,2e-05,1.71629]
[1776667173824,55.88,74554.59,0.0,0.98269,2e-05,1.71629]
[1776667173923,55.88,74554.59,0.0,0.98269,2e-05,1.71629]
[1776667173929,55.88,74558.24,0.0,0.98276,2e-05,1.71036]
[1776667174115,55.87,74564.47,0.0,0.98288,2e-05,1.70036]
[1776667175121,55.87,74567.18,0.0,0.98294,2e-05,1.69598]
[1776667180157,55.87,74566.98,0.0,0.98294,2e-05,1.69587]
[1776667181999,55.87,74567.05,0.0,0.98294,2e-05,1.69567]
[1776667182189,55.87,74567.05,0.0,0.98294,2e-05,1.69567]
[1776667182524,55.87,74567.05,0.0,0.98294,2e-05,1.69567]
[1776667182692,55.87,74567.05,0.0,0.98294,2e-05,1.69567]
[1776667182787,55.87,74567.37,0.0,0.98295,2e-05,1.69508]
[1776667187828,55.87,74568.51,0.0,0.98297,2e-05,1.69293]
[1776667187946,55.87,74568.51,0.0,0.98297,2e-05,1.69293]
[1776667193248,55.86,74578.21,0.0,0.98316,2e-05,1.67707]
[1776667194255,55.86,74588.28,0.0,0.98335,2e-05,1.66129]
[1776667195262,55.86,74595.11,0.0,0.98348,2e-05,1.65066]
[1776667198284,55.86,74597.19,0.0,0.98351,2e-05,1.64741]
[1776667199294,55.86,74603.33,0.0,0.98363,2e-05,1.63794]
[1776667203333,55.86,74611.72,0.0,0.98378,2e-05,1.62512]
[1776667204329,55.86,74620.66,0.0,0.98394,2e-05,1.61153]
[1776667205345,55.86,74629.17,0.0,0.98409,2e-05,1.59871]
[1776667206350,55.86,74640.82,0.0,0.98429,2e-05,1.58128]
[1776667207357,55.86,74645.86,0.0,0.98438,2e-05,1.57394]
[1776667208364,55.87,74650.54,0.0,0.98446,2e-05,1.56718]
[1776667212392,55.87,74655.25,0.0,0.98453,2e-05,1.56114]
[1776667213398,55.87,74673.75,0.0,0.98485,2e-05,1.53393]
[1776667214406,55.87,74676.64,0.0,0.9849,2e-05,1.5296]
[1776667216420,55.87,74678.82,0.0,0.98494,2e-05,1.52594]
[1776667220448,55.86,74692.58,0.0,0.98518,2e-05,1.50509]
[1776667221625,55.86,74692.58,0.0,0.98518,2e-05,1.50509]
[1776667221662,55.86,74701.29,0.0,0.98533,2e-05,1.4924]
[1776667222461,55.86,74707.51,0.0,0.98544,2e-05,1.48335]
[1776667225398,55.86,74705.81,0.0,0.98541,2e-05,1.48545]
[1776667225483,55.85,74706.35,0.0,0.98542,2e-05,1.48451]
[1776667228505,55.85,74717.19,0.0,0.98561,2e-05,1.46866]
[1776667229512,55.85,74722.74,0.0,0.9857,2e-05,1.46071]
[1776667230519,55.85,74727.71,0.0,0.98578,2e-05,1.45361]
[1776667231526,55.85,74731.86,0.0,0.98587,2e-05,1.44497]
[1776667232934,55.85,74736.47,0.0,0.98595,2e-05,1.43846]
[1776667233145,55.85,74736.47,0.0,0.98595,2e-05,1.43846]
[1776667233540,55.85,74740.71,0.0,0.98602,2e-05,1.4325]
[1776667234958,55.85,74740.71,0.0,0.98602,2e-05,1.4325]
[1776667234965,55.85,74743.68,0.0,0.98606,2e-05,1.42832]
[1776667239581,55.84,74747.61,0.0,0.98613,2e-05,1.42256]
[1776667240589,55.84,74749.77,0.0,0.98616,2e-05,1.41953]
[1776667242603,55.84,74744.86,0.0,0.98609,2e-05,1.42617]
[1776667243610,55.84,74740.31,0.0,0.98602,2e-05,1.43239]
[1776667244616,55.84,74731.75,0.0,0.98588,2e-05,1.4442]
[1776667245623,55.84,74728.43,0.0,0.98583,2e-05,1.44872]
[1776667247639,55.84,74736.96,0.0,0.98597,2e-05,1.43663]
[1776667248645,55.84,74738.11,0.0,0.98599,2e-05,1.43495]
[1776667253681,55.83,74736.25,0.0,0.98596,2e-05,1.43711]
[1776667258716,55.83,74734.6,0.0,0.98594,2e-05,1.43896]
[1776667260741,55.83,74763.9,0.0,0.9864,2e-05,1.39853]
[1776667261746,55.83,74839.37,0.0,0.98753,1e-05,1.29902]
[1776667262694,55.83,74839.37,0.0,0.98753,1e-05,1.29902]
[1776667262749,55.84,74859.27,0.0,0.9878,1e-05,1.27526]
[1776667263756,55.85,74849.1,0.0,0.98765,1e-05,1.28873]
[1776667264590,55.85,74849.1,0.0,0.98765,1e-05,1.28873]
[1776667264763,55.85,74852.51,0.0,0.98769,1e-05,1.28498]
[1776667266783,55.86,74850.24,0.0,0.98765,1e-05,1.28845]
[1776667266829,55.86,74843.86,0.0,0.98755,1e-05,1.29716]
[1776667267202,55.86,74843.86,0.0,0.98755,1e-05,1.29716]
[1776667268791,55.87,74847.96,0.0,0.9876,1e-05,1.29306]
[1776667269804,55.88,74873.66,0.0,0.98796,1e-05,1.26122]
[1776667270137,55.88,74873.66,0.0,0.98796,1e-05,1.26122]
[1776667270808,55.88,74896.28,0.0,0.98826,1e-05,1.23386]
[1776667271815,55.94,74894.75,0.0,0.98817,1e-05,1.24235]
[1776667273830,55.95,74900.9,0.0,0.98824,1e-05,1.23545]
[1776667273831,55.95,74895.77,0.0,0.98817,1e-05,1.24241]
[1776667274838,55.96,74891.66,0.0,0.9881,1e-05,1.24813]
[1776667276088,55.96,74891.66,0.0,0.9881,1e-05,1.24813]
[1776667275845,55.96,74899.74,0.0,0.98821,1e-05,1.23882]
[1776667276852,55.98,74915.08,0.0,0.98839,1e-05,1.22236]
[1776667277859,55.99,74916.44,0.0,0.98841,1e-05,1.22097]
[1776667278867,56.01,74905.12,0.0,0.98822,1e-05,1.23737]
[1776667279879,56.07,74884.52,0.0,0.98787,1e-05,1.26946]
[1776667280881,56.07,74867.39,0.0,0.98762,1e-05,1.29164]
[1776667281399,56.07,74867.39,0.0,0.98762,1e-05,1.29164]
[1776667281888,56.08,74847.62,0.0,0.98733,1e-05,1.31748]
[1776667282895,56.08,74841.42,0.0,0.98723,1e-05,1.32602]
[1776667285097,56.09,74838.52,0.0,0.98718,1e-05,1.3303]
[1776667285916,56.1,74841.47,0.0,0.98722,1e-05,1.32751]
[1776667286923,56.14,74848.35,0.0,0.98726,1e-05,1.32377]
[1776667287272,56.14,74848.35,0.0,0.98726,1e-05,1.32377]
[1776667287930,56.19,74857.53,0.0,0.98733,1e-05,1.31715]
[1776667288937,56.23,74859.96,0.0,0.98731,1e-05,1.31935]
[1776667290950,56.29,74857.44,0.0,0.9872,1e-05,1.32894]
[1776667291958,56.3,74851.04,0.0,0.98712,1e-05,1.33561]
[1776667293972,56.31,74846.92,0.0,0.98704,1e-05,1.34264]
[1776667298000,56.33,74844.66,0.0,0.98698,1e-05,1.34852]
[1776667299007,56.34,74835.65,0.0,0.98684,1e-05,1.36099]
[1776667300015,56.34,74837.62,0.0,0.98686,1e-05,1.35884]
[1776667301022,56.35,74834.4,0.0,0.98681,1e-05,1.36356]
[1776667305050,56.36,74826.85,0.0,0.98668,2e-05,1.37506]
[1776667309078,56.37,74822.58,0.0,0.98661,2e-05,1.38128]
[1776667314113,56.37,74820.54,0.0,0.98657,2e-05,1.38446]
[1776667316127,56.37,74814.37,0.0,0.98647,2e-05,1.39279]
[1776667319148,56.37,74810.17,0.0,0.98641,2e-05,1.39817]
[1776667321162,56.36,74814.9,0.0,0.98649,2e-05,1.39141]
[1776667322169,56.36,74818.09,0.0,0.98654,2e-05,1.38708]
[1776667323211,56.36,74818.09,0.0,0.98654,2e-05,1.38708]
[1776667323293,56.36,74818.26,0.0,0.98654,2e-05,1.38679]
[1776667326849,56.36,74818.42,0.0,0.98654,2e-05,1.3866]
[1776667327269,56.36,74818.42,0.0,0.98654,2e-05,1.3866]
[1776667326875,56.36,74819.41,0.0,0.98656,2e-05,1.3853]
[1776667327501,56.36,74827.61,0.0,0.98668,2e-05,1.3744]
[1776667328245,56.36,74839.91,0.0,0.98687,1e-05,1.35817]
[1776667329259,56.36,74841.8,0.0,0.9869,1e-05,1.35574]
[1776667330445,56.36,74852.31,0.0,0.98705,1e-05,1.34202]
[1776667332290,56.37,74854.5,0.0,0.98708,1e-05,1.33931]
[1776667333442,56.37,74854.5,0.0,0.98708,1e-05,1.33931]
[1776667333578,56.37,74854.5,0.0,0.98708,1e-05,1.33931]
[1776667333584,56.37,74860.09,0.0,0.98716,1e-05,1.33224]
[1776667334304,56.37,74869.0,0.0,0.98729,1e-05,1.32076]
[1776667337195,56.37,74868.01,0.0,0.98728,1e-05,1.32214]
[1776667336318,56.37,74867.86,0.0,0.98727,1e-05,1.32245]
[1776667339338,56.37,74863.17,0.0,0.9872,1e-05,1.32885]
[1776667341353,56.37,74859.79,0.0,0.98715,1e-05,1.33344]
[1776667343367,56.38,74848.65,0.0,0.98698,1e-05,1.34813]
[1776667344374,56.38,74834.87,0.0,0.98678,1e-05,1.36631]
[1776667345380,56.38,74830.62,0.0,0.98671,2e-05,1.372]
[1776667346395,56.38,74827.15,0.0,0.98665,2e-05,1.37703]
[1776667347216,56.38,74827.15,0.0,0.98665,2e-05,1.37703]
[1776667347400,56.38,74824.97,0.0,0.98662,2e-05,1.38025]
[1776667349200,56.38,74824.97,0.0,0.98662,2e-05,1.38025]
[1776667358477,56.4,74828.3,0.0,0.98667,2e-05,1.37558]
[1776667359408,56.4,74828.3,0.0,0.98667,2e-05,1.37558]
[1776667359439,56.4,74828.3,0.0,0.98667,2e-05,1.37558]
[1776667359484,56.41,74828.91,0.0,0.98667,2e-05,1.37506]
[1776667361191,56.41,74828.91,0.0,0.98667,2e-05,1.37506]
[1776667361498,56.41,74822.68,0.0,0.98657,2e-05,1.38367]
[1776667364154,56.41,74821.03,0.0,0.98655,2e-05,1.38588]
[1776667364220,56.41,74824.8,0.0,0.98661,2e-05,1.38087]
[1776667365195,56.41,74824.8,0.0,0.98661,2e-05,1.38087]
[1776667364519,56.41,74827.14,0.0,0.98664,2e-05,1.37778]
[1776667369553,56.41,74826.51,0.0,0.98663,2e-05,1.37876]
[1776667370560,56.41,74824.69,0.0,0.9866,2e-05,1.3812]
[1776667371568,56.41,74822.3,0.0,0.98657,2e-05,1.38441]
[1776667372575,56.41,74818.47,0.0,0.98651,2e-05,1.38954]
[1776667373582,56.41,74813.94,0.0,0.98644,2e-05,1.39561]
[1776667374591,56.41,74810.97,0.0,0.98639,2e-05,1.39959]
[1776667379628,56.41,74814.84,0.0,0.98645,2e-05,1.39435]
[1776667380635,56.41,74818.84,0.0,0.98651,2e-05,1.38899]
[1776667383656,56.41,74822.76,0.0,0.98657,2e-05,1.38378]
[1776667388818,56.41,74821.7,0.0,0.98656,2e-05,1.38526]
[1776667388937,56.41,74821.7,0.0,0.98656,2e-05,1.38526]
[1776667388973,56.41,74819.52,0.0,0.98652,2e-05,1.38819]
[1776667390707,56.41,74817.62,0.0,0.98649,2e-05,1.39075]
[1776667393728,56.41,74813.59,0.0,0.98643,2e-05,1.39618]
[1776667394735,56.41,74811.49,0.0,0.9864,2e-05,1.399]
[1776667395741,56.41,74809.23,0.0,0.98636,2e-05,1.40203]
[1776667396749,56.41,74803.24,0.0,0.98627,2e-05,1.4101]
[1776667397756,56.41,74796.24,0.0,0.98616,2e-05,1.41957]
[1776667398762,56.41,74793.14,0.0,0.98612,2e-05,1.42374]
[1776667400777,56.41,74789.86,0.0,0.98607,2e-05,1.4281]
[1776667401423,56.41,74789.86,0.0,0.98607,2e-05,1.4281]
[1776667401435,56.41,74789.86,0.0,0.98607,2e-05,1.4281]
[1776667401784,56.41,74788.88,0.0,0.98605,2e-05,1.42938]
[1776667402791,56.41,74778.29,0.0,0.98588,2e-05,1.44385]
[1776667403798,56.41,74777.13,0.0,0.98587,2e-05,1.44536]
[1776667408840,56.4,74776.53,0.0,0.98586,2e-05,1.4457]
[1776667411861,56.4,74775.18,0.0,0.98587,2e-05,1.44454]
[1776667414074,56.4,74775.23,0.0,0.98587,2e-05,1.44437]
[1776667414196,56.4,74775.23,0.0,0.98587,2e-05,1.44437]
[1776667415890,56.4,74790.96,0.0,0.98612,2e-05,1.42252]
[1776667416897,56.4,74787.59,0.0,0.98607,2e-05,1.42707]
[1776667418911,56.4,74784.21,0.0,0.98602,2e-05,1.43156]
[1776667419393,56.4,74784.21,0.0,0.98602,2e-05,1.43156]
[1776667419443,56.4,74784.21,0.0,0.98602,2e-05,1.43156]
[1776667421932,56.4,74781.52,0.0,0.98598,2e-05,1.43504]
[1776667423946,56.39,74779.32,0.0,0.98595,2e-05,1.43791]
[1776667425200,56.39,74779.32,0.0,0.98595,2e-05,1.43791]
[1776667424953,56.39,74776.68,0.0,0.98591,2e-05,1.44146]
[1776667425960,56.39,74766.6,0.0,0.98575,2e-05,1.45531]
[1776667426967,56.39,74763.65,0.0,0.9857,2e-05,1.4593]
[1776667429989,56.39,74760.96,0.0,0.98566,2e-05,1.46266]
[1776667435023,56.38,74767.11,0.0,0.98577,2e-05,1.45344]
[1776667438607,56.38,74769.15,0.0,0.9858,2e-05,1.45027]
[1776667438692,56.38,74769.15,0.0,0.9858,2e-05,1.45027]
[1776667441065,56.38,74764.17,0.0,0.98573,2e-05,1.45684]
[1776667443079,56.38,74767.49,0.0,0.98578,2e-05,1.45197]
[1776667446100,56.37,74770.7,0.0,0.98584,2e-05,1.44717]
[1776667447546,56.37,74770.84,0.0,0.98584,2e-05,1.44687]
[1776667447627,56.37,74770.84,0.0,0.98584,2e-05,1.44687]
[1776667447697,56.37,74770.84,0.0,0.98584,2e-05,1.44687]
[1776667448114,56.37,74769.55,0.0,0.98582,2e-05,1.44854]
[1776667452142,56.37,74766.46,0.0,0.98578,2e-05,1.45234]
[1776667453952,56.37,74766.79,0.0,0.98579,2e-05,1.45175]
[1776667454163,56.37,74766.79,0.0,0.98579,2e-05,1.45175]
[1776667454190,56.37,74766.79,0.0,0.98579,2e-05,1.45175]
[1776667454202,56.37,74767.15,0.0,0.98579,2e-05,1.45113]
[1776667459190,56.36,74770.7,0.0,0.98586,2e-05,1.44559]
[1776667460955,56.36,74771.25,0.0,0.98587,2e-05,1.44472]
[1776667461195,56.36,74771.25,0.0,0.98587,2e-05,1.44472]
[1776667462092,56.36,74772.75,0.0,0.98589,2e-05,1.44253]
[1776667462206,56.36,74772.75,0.0,0.98589,2e-05,1.44253]
[1776667462214,56.36,74776.56,0.0,0.98595,2e-05,1.43717]
[1776667464228,56.36,74782.92,0.0,0.98606,2e-05,1.42825]
[1776667465528,56.35,74782.99,0.0,0.98606,2e-05,1.42807]
[1776667465691,56.35,74782.99,0.0,0.98606,2e-05,1.42807]
[1776667466242,56.35,74785.6,0.0,0.9861,2e-05,1.42441]
[1776667470819,56.35,74786.0,0.0,0.98611,2e-05,1.42356]
[1776667470935,56.35,74786.0,0.0,0.98611,2e-05,1.42356]
[1776667470937,56.35,74786.0,0.0,0.98611,2e-05,1.42356]
[1776667471195,56.35,74786.0,0.0,0.98611,2e-05,1.42356]
[1776667471277,56.35,74785.27,0.0,0.98613,2e-05,1.42177]
[1776667476779,56.35,74784.98,0.0,0.98612,2e-05,1.42188]
[1776667476940,56.35,74784.98,0.0,0.98612,2e-05,1.42188]
[1776667481347,56.35,74789.56,0.0,0.9862,2e-05,1.41523]
[1776667484370,56.34,74806.25,0.0,0.98646,2e-05,1.39253]
[1776667485377,56.34,74814.74,0.0,0.98659,2e-05,1.381]
[1776667486383,56.34,74814.06,0.0,0.98658,2e-05,1.38191]
[1776667490411,56.34,74810.8,0.0,0.98653,2e-05,1.38626]
[1776667492025,56.34,74810.8,0.0,0.98653,2e-05,1.38626]
[1776667492119,56.34,74810.8,0.0,0.98653,2e-05,1.38626]
[1776667492191,56.34,74810.8,0.0,0.98653,2e-05,1.38626]
[1776667492220,56.34,74809.43,0.0,0.98651,2e-05,1.38808]
[1776667495447,56.34,74811.85,0.0,0.98655,2e-05,1.38482]
[1776667500482,56.34,74805.69,0.0,0.98645,2e-05,1.39306]
[1776667501489,56.34,74802.87,0.0,0.98641,2e-05,1.39685]
[1776667502497,56.34,74798.54,0.0,0.98634,2e-05,1.40267]
[1776667506525,56.34,74810.56,0.0,0.98653,2e-05,1.3864]
[1776667508929,56.34,74811.93,0.0,0.98655,2e-05,1.38454]
[1776667508942,56.34,74811.93,0.0,0.98655,2e-05,1.38454]
[1776667509030,56.34,74810.43,0.0,0.98653,2e-05,1.38655]
[1776667509952,56.34,74810.43,0.0,0.98653,2e-05,1.38655]
[1776667510203,56.34,74810.43,0.0,0.98653,2e-05,1.38655]
[1776667510218,56.34,74809.96,0.0,0.98652,2e-05,1.38717]
[1776667515588,56.34,74809.38,0.0,0.98651,2e-05,1.38794]
[1776667516749,56.34,74809.38,0.0,0.98651,2e-05,1.38794]
[1776667516943,56.34,74809.38,0.0,0.98651,2e-05,1.38794]
[1776667519616,56.34,74802.22,0.0,0.9864,2e-05,1.39755]
[1776667521220,56.34,74802.22,0.0,0.9864,2e-05,1.39755]
[1776667521378,56.34,74802.22,0.0,0.9864,2e-05,1.39755]
[1776667521249,56.34,74799.23,0.0,0.98636,2e-05,1.40156]
[1776667521444,56.34,74799.23,0.0,0.98636,2e-05,1.40156]
[1776667521630,56.34,74799.18,0.0,0.98636,2e-05,1.40161]
[1776667523644,56.34,74802.54,0.0,0.98641,2e-05,1.39704]
[1776667524651,56.34,74805.75,0.0,0.98646,2e-05,1.39271]
[1776667526009,56.34,74805.75,0.0,0.98646,2e-05,1.39271]
[1776667526198,56.34,74805.75,0.0,0.98646,2e-05,1.39271]
[1776667526317,56.34,74805.75,0.0,0.98646,2e-05,1.39271]
[1776667526437,56.34,74806.49,0.0,0.98647,2e-05,1.39171]
[1776667526665,56.34,74806.35,0.0,0.98647,2e-05,1.39189]
[1776667527673,56.34,74797.4,0.0,0.98633,2e-05,1.40393]
[1776667528679,56.34,74795.09,0.0,0.98629,2e-05,1.40703]
[1776667529859,56.34,74795.09,0.0,0.98629,2e-05,1.40703]
[1776667529947,56.34,74795.09,0.0,0.98629,2e-05,1.40703]
[1776667531701,56.34,74791.85,0.0,0.98627,2e-05,1.40861]
[1776667535561,56.34,74791.05,0.0,0.98626,2e-05,1.40966]
[1776667535603,56.34,74791.05,0.0,0.98626,2e-05,1.40966]
[1776667535691,56.34,74791.05,0.0,0.98626,2e-05,1.40966]
[1776667535791,56.34,74791.05,0.0,0.98626,2e-05,1.40955]
[1776667541068,56.34,74792.16,0.0,0.98628,2e-05,1.4079]
[1776667541191,56.34,74792.16,0.0,0.98628,2e-05,1.4079]
[1776667541246,56.34,74795.97,0.0,0.98634,2e-05,1.40271]
[1776667541440,56.34,74795.97,0.0,0.98634,2e-05,1.40271]
[1776667544973,56.34,74796.76,0.0,0.98635,2e-05,1.40157]
[1776667545199,56.34,74796.76,0.0,0.98635,2e-05,1.40157]
[1776667548820,56.33,74792.91,0.0,0.98629,2e-05,1.40662]
[1776667551979,56.33,74791.55,0.0,0.98627,2e-05,1.40838]
[1776667552193,56.33,74791.55,0.0,0.98627,2e-05,1.40838]
[1776667552367,56.33,74791.55,0.0,0.98627,2e-05,1.40838]
[1776667552390,56.33,74790.56,0.0,0.98626,2e-05,1.40968]
[1776667552437,56.33,74790.56,0.0,0.98626,2e-05,1.40968]
[1776667557882,56.33,74785.92,0.0,0.98619,2e-05,1.41572]
[1776667561411,56.33,74785.94,0.0,0.98619,2e-05,1.41558]
[1776667561439,56.33,74786.02,0.0,0.98619,2e-05,1.41542]
[1776667566946,56.33,74787.22,0.0,0.98621,2e-05,1.41347]
[1776667569967,56.33,74780.64,0.0,0.98611,2e-05,1.42228]
[1776667570590,56.33,74780.64,0.0,0.98611,2e-05,1.42228]
[1776667570693,56.33,74780.64,0.0,0.98611,2e-05,1.42228]
[1776667570993,56.33,74780.64,0.0,0.98611,2e-05,1.42228]
[1776667571149,56.33,74780.64,0.0,0.98611,2e-05,1.42228]
[1776667571202,56.32,74780.04,0.0,0.9861,2e-05,1.42303]
[1776667571981,56.32,74784.12,0.0,0.98617,2e-05,1.4174]
[1776667577018,56.32,74785.54,0.0,0.98619,2e-05,1.4152]
[1776667578969,56.32,74784.81,0.0,0.98618,2e-05,1.41614]
[1776667579189,56.32,74784.81,0.0,0.98618,2e-05,1.41614]
[1776667583060,56.32,74780.29,0.0,0.98612,2e-05,1.42202]
[1776667584067,56.32,74772.73,0.0,0.986,2e-05,1.43231]
[1776667585410,56.32,74772.73,0.0,0.986,2e-05,1.43231]
[1776667585439,56.32,74772.73,0.0,0.986,2e-05,1.43231]
[1776667585901,56.32,74773.72,0.0,0.98601,2e-05,1.43087]
[1776667585945,56.32,74773.72,0.0,0.98601,2e-05,1.43087]
[1776667586081,56.32,74773.64,0.0,0.98601,2e-05,1.4309]
[1776667589197,56.32,74773.0,0.0,0.98601,2e-05,1.43162]
[1776667591116,56.31,74769.48,0.0,0.98598,2e-05,1.43349]
[1776667592124,56.31,74766.65,0.0,0.98593,2e-05,1.4373]
[1776667593130,56.31,74763.65,0.0,0.98589,2e-05,1.44134]
[1776667598165,56.3,74764.51,0.0,0.98592,2e-05,1.43878]
[1776667598967,56.3,74764.51,0.0,0.98592,2e-05,1.43878]
[1776667599190,56.3,74764.51,0.0,0.98592,2e-05,1.43878]
[1776667599777,56.3,74764.55,0.0,0.98592,2e-05,1.43864]
[1776667599943,56.3,74764.55,0.0,0.98592,2e-05,1.43864]
[1776667600180,56.3,74764.66,0.0,0.98592,2e-05,1.43839]
[1776667605215,56.3,74763.46,0.0,0.98591,2e-05,1.4396]
[1776667605907,56.3,74763.46,0.0,0.98591,2e-05,1.4396]
[1776667605937,56.3,74763.46,0.0,0.98591,2e-05,1.4396]
[1776667607229,56.29,74766.87,0.0,0.98596,2e-05,1.43473]
[1776667609428,56.29,74768.35,0.0,0.98599,2e-05,1.43261]
[1776667609443,56.29,74768.35,0.0,0.98599,2e-05,1.43261]
[1776667609482,56.29,74768.17,0.0,0.98599,2e-05,1.43278]
[1776667609694,56.29,74768.17,0.0,0.98599,2e-05,1.43278]
[1776667610251,56.29,74768.31,0.0,0.98599,2e-05,1.43252]
[1776667614047,56.29,74766.86,0.0,0.98597,2e-05,1.43428]
[1776667614194,56.29,74766.86,0.0,0.98597,2e-05,1.43428]
[1776667619313,56.29,74767.27,0.0,0.98598,2e-05,1.43325]
[1776667622483,56.29,74766.03,0.0,0.98596,2e-05,1.4348]
[1776667622700,56.29,74765.62,0.0,0.98596,2e-05,1.43529]
[1776667622994,56.29,74765.62,0.0,0.98596,2e-05,1.43529]
[1776667623202,56.29,74765.62,0.0,0.98596,2e-05,1.43529]
[1776667623341,56.28,74765.55,0.0,0.98596,2e-05,1.43531]
[1776667626629,56.28,74763.68,0.0,0.98593,2e-05,1.43763]
[1776667626691,56.28,74763.68,0.0,0.98593,2e-05,1.43763]
[1776667632404,56.28,74759.99,0.0,0.98588,2e-05,1.44217]
[1776667633411,56.28,74755.59,0.0,0.98581,2e-05,1.44816]
[1776667634417,56.28,74752.24,0.0,0.98576,2e-05,1.4527]
[1776667636431,56.27,74756.98,0.0,0.98584,2e-05,1.44589]
[1776667638119,56.27,74758.07,0.0,0.98586,2e-05,1.44337]
[1776667638194,56.27,74758.07,0.0,0.98586,2e-05,1.44337]
[1776667639367,56.27,74758.77,0.0,0.98588,2e-05,1.4423]
[1776667639453,56.26,74764.24,0.0,0.98596,2e-05,1.43465]
[1776667640464,56.26,74767.75,0.0,0.98602,2e-05,1.42974]
[1776667642720,56.26,74767.85,0.0,0.98602,2e-05,1.42946]
[1776667644488,56.26,74783.96,0.0,0.98628,2e-05,1.40733]
[1776667645495,56.26,74791.12,0.0,0.98639,2e-05,1.39762]
[1776667650530,56.26,74791.08,0.0,0.98639,2e-05,1.39759]
[1776667652545,56.26,74790.77,0.0,0.98641,2e-05,1.3953]
[1776667655565,56.26,74794.25,0.0,0.98646,2e-05,1.39059]
[1776667657667,56.26,74794.84,0.0,0.98647,2e-05,1.3898]
[1776667657694,56.26,74794.84,0.0,0.98647,2e-05,1.3898]
[1776667658586,56.26,74799.77,0.0,0.98655,2e-05,1.38319]
[1776667659593,56.26,74802.78,0.0,0.98659,2e-05,1.37916]
[1776667661513,56.26,74802.78,0.0,0.98659,2e-05,1.37916]
[1776667661694,56.26,74802.1,0.0,0.98658,2e-05,1.38008]
[1776667662581,56.26,74801.92,0.0,0.98658,2e-05,1.38033]
[1776667662697,56.26,74801.92,0.0,0.98658,2e-05,1.38033]
[1776667662797,56.26,74802.11,0.0,0.98658,2e-05,1.38011]
[1776667667652,56.26,74808.12,0.0,0.98667,2e-05,1.37215]
[1776667668659,56.26,74816.55,0.0,0.9868,2e-05,1.36099]
[1776667669666,56.26,74821.01,0.0,0.98687,1e-05,1.35514]
[1776667670673,56.26,74825.74,0.0,0.98694,1e-05,1.34897]
[1776667671680,56.26,74830.64,0.0,0.98701,1e-05,1.34261]
[1776667673694,56.26,74830.86,0.0,0.98701,1e-05,1.34247]
[1776667674701,56.26,74826.54,0.0,0.98695,1e-05,1.3482]
[1776667678926,56.28,74826.97,0.0,0.98694,1e-05,1.34908]
[1776667678939,56.28,74826.97,0.0,0.98694,1e-05,1.34908]
[1776667679735,56.28,74829.41,0.0,0.98697,1e-05,1.34602]
[1776667684771,56.28,74828.92,0.0,0.98696,1e-05,1.34701]
[1776667687404,56.28,74829.06,0.0,0.98696,1e-05,1.34697]
[1776667687444,56.28,74829.06,0.0,0.98696,1e-05,1.34697]
[1776667687985,56.28,74829.83,0.0,0.98697,1e-05,1.34603]
[1776667688194,56.28,74829.83,0.0,0.98697,1e-05,1.34603]
[1776667688295,56.28,74829.88,0.0,0.98697,1e-05,1.34604]
[1776667689806,56.28,74834.82,0.0,0.98704,1e-05,1.33973]
[1776667691122,56.28,74834.82,0.0,0.98704,1e-05,1.33973]
[1776667691190,56.28,74834.82,0.0,0.98704,1e-05,1.33973]
[1776667692839,56.29,74844.66,0.0,0.98719,1e-05,1.32713]
[1776667693836,56.29,74851.97,0.0,0.98729,1e-05,1.3179]
[1776667694843,56.29,74844.46,0.0,0.98718,1e-05,1.32771]
[1776667695851,56.3,74831.41,0.0,0.98698,1e-05,1.34574]
[1776667697353,56.3,74831.41,0.0,0.98698,1e-05,1.34574]
[1776667697440,56.3,74831.41,0.0,0.98698,1e-05,1.34574]
[1776667697542,56.3,74824.39,0.0,0.98687,1e-05,1.35502]
[1776667698872,56.3,74823.43,0.0,0.98685,1e-05,1.3564]
[1776667700392,56.3,74823.43,0.0,0.98685,1e-05,1.3564]
[1776667700441,56.3,74823.43,0.0,0.98685,1e-05,1.3564]
[1776667700539,56.3,74824.83,0.0,0.98687,1e-05,1.35461]
[1776667704467,56.3,74823.36,0.0,0.98685,1e-05,1.35666]
[1776667704692,56.3,74823.76,0.0,0.98686,1e-05,1.35625]
[1776667708943,56.3,74832.59,0.0,0.98698,1e-05,1.34497]
[1776667709951,56.3,74841.94,0.0,0.98712,1e-05,1.33287]
[1776667711270,56.3,74841.94,0.0,0.98712,1e-05,1.33287]
[1776667711446,56.3,74841.94,0.0,0.98712,1e-05,1.33287]
[1776667711547,56.31,74845.43,0.0,0.9872,1e-05,1.32586]
[1776667714762,56.31,74847.35,0.0,0.98722,1e-05,1.32372]
[1776667714939,56.31,74847.35,0.0,0.98722,1e-05,1.32372]
[1776667715461,56.31,74847.35,0.0,0.98722,1e-05,1.32372]
[1776667715514,56.31,74847.67,0.0,0.98722,1e-05,1.32342]
[1776667715688,56.31,74847.67,0.0,0.98722,1e-05,1.32342]
[1776667720573,56.31,74846.28,0.0,0.9872,1e-05,1.32567]
[1776667720695,56.31,74846.36,0.0,0.9872,1e-05,1.32567]
[1776667722231,56.32,74846.14,0.0,0.98719,1e-05,1.32607]
[1776667722443,56.32,74846.14,0.0,0.98719,1e-05,1.32607]
[1776667722475,56.32,74846.63,0.0,0.9872,1e-05,1.32555]
[1776667727787,56.32,74846.48,0.0,0.98719,1e-05,1.32619]
[1776667727938,56.32,74846.48,0.0,0.98719,1e-05,1.32619]
[1776667730095,56.32,74840.49,0.0,0.9871,1e-05,1.33439]
[1776667731428,56.32,74840.49,0.0,0.9871,1e-05,1.33439]
[1776667731435,56.32,74840.49,0.0,0.9871,1e-05,1.33439]
[1776667731574,56.32,74840.49,0.0,0.9871,1e-05,1.33439]
[1776667731688,56.32,74840.26,0.0,0.98709,1e-05,1.33479]
[1776667731636,56.32,74840.26,0.0,0.98709,1e-05,1.33479]
[1776667735330,56.33,74838.51,0.0,0.98707,1e-05,1.33735]
[1776667737146,56.33,74836.12,0.0,0.98703,1e-05,1.34075]
[1776667738627,56.33,74834.74,0.0,0.98701,1e-05,1.34264]
[1776667738692,56.33,74834.74,0.0,0.98701,1e-05,1.34264]
[1776667739160,56.33,74834.18,0.0,0.987,1e-05,1.34345]
[1776667744195,56.33,74833.2,0.0,0.98698,1e-05,1.34517]
[1776667746209,56.34,74830.43,0.0,0.98693,1e-05,1.34896]
[1776667747216,56.34,74813.85,0.0,0.98668,2e-05,1.37089]
[1776667748224,56.34,74808.88,0.0,0.98661,2e-05,1.37754]
[1776667751245,56.34,74806.64,0.0,0.98657,2e-05,1.38062]
[1776667752252,56.34,74798.97,0.0,0.98646,2e-05,1.3909]
[1776667753259,56.34,74796.43,0.0,0.98642,2e-05,1.39432]
[1776667754576,56.34,74796.43,0.0,0.98642,2e-05,1.39432]
[1776667754706,56.34,74796.42,0.0,0.98642,2e-05,1.39433]
[1776667754739,56.34,74796.42,0.0,0.98642,2e-05,1.39433]
[1776667758688,56.34,74796.08,0.0,0.98641,2e-05,1.39478]
[1776667760677,56.34,74796.08,0.0,0.98641,2e-05,1.39478]
[1776667760692,56.34,74796.08,0.0,0.98641,2e-05,1.39478]
[1776667761315,56.34,74794.03,0.0,0.98638,2e-05,1.39752]
[1776667766350,56.34,74795.74,0.0,0.98641,2e-05,1.39515]
[1776667767357,56.34,74803.25,0.0,0.98652,2e-05,1.38506]
[1776667768364,56.34,74806.98,0.0,0.98658,2e-05,1.38009]
[1776667769470,56.34,74806.98,0.0,0.98658,2e-05,1.38009]
[1776667769693,56.34,74807.54,0.0,0.98659,2e-05,1.37936]
[1776667772391,56.34,74804.39,0.0,0.98656,2e-05,1.38095]
[1776667772861,56.34,74804.39,0.0,0.98656,2e-05,1.38095]
[1776667772937,56.34,74804.39,0.0,0.98656,2e-05,1.38095]
[1776667773398,56.34,74802.35,0.0,0.98653,2e-05,1.38369]
[1776667776995,56.34,74801.99,0.0,0.98653,2e-05,1.38419]
[1776667777191,56.34,74801.99,0.0,0.98653,2e-05,1.38419]
[1776667781155,56.34,74801.19,0.0,0.98651,2e-05,1.38529]
[1776667781192,56.34,74801.19,0.0,0.98651,2e-05,1.38529]
[1776667781455,56.34,74799.89,0.0,0.98649,2e-05,1.38704]
[1776667783575,56.34,74798.39,0.0,0.98647,2e-05,1.38905]
[1776667783691,56.34,74797.96,0.0,0.98647,2e-05,1.38962]
[1776667784476,56.34,74794.99,0.0,0.98642,2e-05,1.39361]
[1776667786490,56.34,74792.29,0.0,0.98638,2e-05,1.39722]
[1776667789065,56.34,74792.22,0.0,0.98638,2e-05,1.39727]
[1776667789194,56.34,74792.22,0.0,0.98638,2e-05,1.39727]
[1776667789295,56.34,74792.22,0.0,0.98638,2e-05,1.39726]
[1776667791967,56.34,74791.58,0.0,0.98637,2e-05,1.39808]
[1776667792194,56.34,74791.58,0.0,0.98637,2e-05,1.39808]
[1776667797568,56.34,74791.49,0.0,0.98637,2e-05,1.39808]
[1776667799468,56.34,74791.49,0.0,0.98637,2e-05,1.39808]
[1776667799689,56.34,74791.5,0.0,0.98637,2e-05,1.39803]
[1776667799804,56.34,74791.5,0.0,0.98637,2e-05,1.39803]
[1776667799936,56.34,74791.5,0.0,0.98637,2e-05,1.39803]
[1776667802604,56.34,74787.04,0.0,0.9863,2e-05,1.40399]
[1776667803610,56.34,74778.3,0.0,0.98616,2e-05,1.41581]
[1776667804618,56.33,74777.55,0.0,0.98615,2e-05,1.41678]
[1776667804944,56.33,74777.55,0.0,0.98615,2e-05,1.41678]
[1776667804955,56.33,74777.55,0.0,0.98615,2e-05,1.41673]
[1776667807639,56.33,74775.21,0.0,0.98612,2e-05,1.41981]
[1776667809295,56.33,74774.45,0.0,0.98611,2e-05,1.42079]
[1776667809436,56.33,74774.45,0.0,0.98611,2e-05,1.42079]
[1776667814652,56.33,74773.7,0.0,0.9861,2e-05,1.42153]
[1776667814691,56.33,74773.7,0.0,0.9861,2e-05,1.42153]
[1776667814714,56.33,74773.7,0.0,0.9861,2e-05,1.42147]
[1776667820731,56.33,74772.86,0.0,0.98609,2e-05,1.42228]
[1776667821741,56.33,74772.86,0.0,0.98609,2e-05,1.42228]
[1776667821936,56.33,74772.86,0.0,0.98609,2e-05,1.42228]
[1776667823756,56.33,74766.54,0.0,0.98599,2e-05,1.43077]
[1776667826777,56.32,74761.59,0.0,0.98592,2e-05,1.43737]
[1776667827997,56.32,74761.59,0.0,0.98592,2e-05,1.43737]
[1776667828206,56.32,74761.59,0.0,0.98592,2e-05,1.43737]
[1776667828250,56.32,74760.75,0.0,0.98591,2e-05,1.43837]
[1776667829797,56.32,74757.47,0.0,0.98585,2e-05,1.44281]
[1776667830839,56.32,74757.47,0.0,0.98585,2e-05,1.44281]
[1776667830937,56.32,74757.47,0.0,0.98585,2e-05,1.44281]
[1776667831038,56.32,74756.8,0.0,0.98587,2e-05,1.44081]
[1776667831812,56.32,74754.64,0.0,0.98584,2e-05,1.4438]
[1776667836197,56.32,74755.4,0.0,0.98585,2e-05,1.44247]
[1776667836437,56.32,74755.4,0.0,0.98585,2e-05,1.44247]
[1776667836537,56.32,74754.87,0.0,0.98585,2e-05,1.44302]
[1776667837853,56.32,74746.31,0.0,0.98571,2e-05,1.45481]
[1776667841474,56.31,74745.23,0.0,0.98571,2e-05,1.45515]
[1776667841690,56.31,74745.23,0.0,0.98571,2e-05,1.45515]
[1776667844903,56.28,74748.46,0.0,0.9858,2e-05,1.44728]
[1776667846681,56.28,74748.46,0.0,0.9858,2e-05,1.44728]
[1776667846699,56.28,74748.46,0.0,0.9858,2e-05,1.44728]
[1776667846917,56.28,74747.34,0.0,0.98578,2e-05,1.44865]
[1776667850945,56.27,74743.16,0.0,0.98572,2e-05,1.45409]
[1776667851952,56.27,74741.07,0.0,0.98568,2e-05,1.45691]
[1776667853965,56.27,74738.6,0.0,0.98565,2e-05,1.46014]
[1776667855535,56.27,74738.6,0.0,0.98565,2e-05,1.46014]
[1776667855707,56.27,74738.6,0.0,0.98565,2e-05,1.46014]
[1776667861186,56.27,74738.46,0.0,0.98565,2e-05,1.45955]
[1776667861437,56.27,74738.46,0.0,0.98565,2e-05,1.45955]
[1776667861619,56.27,74738.46,0.0,0.98565,2e-05,1.45955]
[1776667861690,56.27,74738.46,0.0,0.98565,2e-05,1.45955]
[1776667861720,56.26,74738.46,0.0,0.98565,2e-05,1.45943]
[1776667866064,56.26,74743.51,0.0,0.98574,2e-05,1.45183]
[1776667867814,56.26,74743.58,0.0,0.98574,2e-05,1.45163]
[1776667867939,56.26,74743.58,0.0,0.98574,2e-05,1.45163]
[1776667868078,56.26,74743.97,0.0,0.98575,2e-05,1.45099]
[1776667868864,56.26,74743.97,0.0,0.98575,2e-05,1.45099]
[1776667868943,56.26,74743.97,0.0,0.98575,2e-05,1.45099]
[1776667878148,56.25,74743.09,0.0,0.98575,2e-05,1.4512]
[1776667880162,56.25,74740.63,0.0,0.98571,2e-05,1.45442]
[1776667880777,56.25,74740.63,0.0,0.98571,2e-05,1.45442]
[1776667880940,56.25,74740.63,0.0,0.98571,2e-05,1.45442]
[1776667881083,56.25,74740.63,0.0,0.98571,2e-05,1.45442]
[1776667881199,56.25,74740.63,0.0,0.98571,2e-05,1.45442]
[1776667881294,56.25,74740.27,0.0,0.98571,2e-05,1.45481]
[1776667887211,56.24,74740.99,0.0,0.98573,2e-05,1.45316]
[1776667890429,56.24,74740.47,0.0,0.98572,2e-05,1.45367]
[1776667890435,56.24,74740.47,0.0,0.98572,2e-05,1.45367]
[1776667890476,56.24,74740.47,0.0,0.98572,2e-05,1.45367]
[1776667890688,56.24,74740.47,0.0,0.98572,2e-05,1.45367]
[1776667890530,56.24,74740.37,0.0,0.98572,2e-05,1.4537]
[1776667895117,56.24,74739.92,0.0,0.98574,2e-05,1.45114]
[1776667895199,56.24,74739.92,0.0,0.98574,2e-05,1.45114]
[1776667895268,56.24,74740.55,0.0,0.98576,2e-05,1.45016]
[1776667895829,56.24,74740.55,0.0,0.98576,2e-05,1.45016]
[1776667895941,56.24,74740.55,0.0,0.98576,2e-05,1.45016]
[1776667902317,56.23,74739.25,0.0,0.98574,2e-05,1.45127]
[1776667904788,56.23,74738.77,0.0,0.98574,2e-05,1.45183]
[1776667904939,56.23,74738.74,0.0,0.98574,2e-05,1.45177]
[1776667905601,56.23,74738.74,0.0,0.98574,2e-05,1.45177]
[1776667905700,56.23,74738.74,0.0,0.98574,2e-05,1.45177]
[1776667905799,56.23,74738.62,0.0,0.98574,2e-05,1.45183]
[1776667909366,56.22,74736.23,0.0,0.9857,2e-05,1.45474]
[1776667917183,56.22,74736.18,0.0,0.9857,2e-05,1.4547]
[1776667917439,56.22,74736.18,0.0,0.9857,2e-05,1.4547]
[1776667917658,56.22,74736.18,0.0,0.9857,2e-05,1.4547]
[1776667917699,56.22,74736.18,0.0,0.9857,2e-05,1.4547]
[1776667917712,56.22,74736.18,0.0,0.98571,2e-05,1.45395]
[1776667919436,56.21,74727.38,0.0,0.98557,2e-05,1.46605]
[1776667920443,56.21,74724.71,0.0,0.98553,2e-05,1.46968]
[1776667921560,56.21,74724.71,0.0,0.98553,2e-05,1.46968]
[1776667921705,56.21,74724.71,0.0,0.98553,2e-05,1.46968]
[1776667924403,56.21,74723.32,0.0,0.98551,2e-05,1.47123]
[1776667924445,56.21,74723.32,0.0,0.98551,2e-05,1.47123]
[1776667924472,56.21,74723.16,0.0,0.98551,2e-05,1.47132]
[1776667925479,56.21,74725.55,0.0,0.98555,2e-05,1.46781]
[1776667928500,56.2,74733.99,0.0,0.98569,2e-05,1.4556]
[1776667929776,56.2,74733.99,0.0,0.98569,2e-05,1.4556]
[1776667929507,56.2,74736.3,0.0,0.98573,2e-05,1.45226]
[1776667929940,56.2,74736.3,0.0,0.98573,2e-05,1.45226]
[1776667931521,56.2,74742.2,0.0,0.98583,2e-05,1.44385]
[1776667933047,56.2,74743.14,0.0,0.98584,2e-05,1.44245]
[1776667933201,56.2,74743.14,0.0,0.98584,2e-05,1.44245]
[1776667933535,56.2,74743.18,0.0,0.98585,2e-05,1.44231]
[1776667933957,56.2,74743.18,0.0,0.98585,2e-05,1.44231]
[1776667934196,56.2,74743.18,0.0,0.98585,2e-05,1.44231]
[1776667936555,56.2,74738.22,0.0,0.98577,2e-05,1.44893]
[1776667938833,56.2,74736.67,0.0,0.98575,2e-05,1.45098]
[1776667938935,56.2,74736.25,0.0,0.98574,2e-05,1.45146]
[1776667939313,56.2,74736.25,0.0,0.98574,2e-05,1.45146]
[1776667939440,56.2,74736.25,0.0,0.98574,2e-05,1.45146]
[1776667939577,56.2,74736.15,0.0,0.98574,2e-05,1.45149]
[1776667942788,56.19,74736.72,0.0,0.98575,2e-05,1.45048]
[1776667942789,56.19,74740.1,0.0,0.98581,2e-05,1.44568]
[1776667942937,56.19,74740.1,0.0,0.98581,2e-05,1.44568]
[1776667945837,56.19,74743.1,0.0,0.98586,2e-05,1.44132]
[1776667945941,56.19,74743.08,0.0,0.98586,2e-05,1.44126]
[1776667946626,56.19,74743.03,0.0,0.98586,2e-05,1.44123]
[1776667949670,56.19,74743.03,0.0,0.98586,2e-05,1.44105]
[1776667949693,56.19,74743.03,0.0,0.98586,2e-05,1.44105]
[1776667956696,56.18,74742.45,0.0,0.98588,2e-05,1.43838]
[1776667959506,56.18,74742.17,0.0,0.98588,2e-05,1.43858]
[1776667959695,56.18,74742.17,0.0,0.98588,2e-05,1.43858]
[1776667962400,56.18,74742.51,0.0,0.98589,2e-05,1.43784]
[1776667962440,56.18,74742.51,0.0,0.98589,2e-05,1.43784]
[1776667962738,56.18,74741.27,0.0,0.98587,2e-05,1.43946]
[1776667963456,56.18,74741.27,0.0,0.98587,2e-05,1.43946]
[1776667963694,56.18,74741.27,0.0,0.98587,2e-05,1.43946]
[1776667963744,56.18,74738.92,0.0,0.98584,2e-05,1.44262]
[1776667964752,56.18,74734.93,0.0,0.98577,2e-05,1.44807]
[1776667965718,56.18,74734.93,0.0,0.98577,2e-05,1.44807]
[1776667965759,56.18,74732.13,0.0,0.98573,2e-05,1.45186]
[1776667965942,56.18,74732.13,0.0,0.98573,2e-05,1.45186]
[1776667971801,56.17,74731.33,0.0,0.98572,2e-05,1.45229]
[1776667972688,56.17,74731.33,0.0,0.98572,2e-05,1.45229]
[1776667972808,56.17,74731.26,0.0,0.98572,2e-05,1.45227]
[1776667973448,56.17,74731.26,0.0,0.98572,2e-05,1.45227]
[1776667973691,56.17,74731.26,0.0,0.98572,2e-05,1.45227]
[1776667974687,56.17,74731.08,0.0,0.98572,2e-05,1.45241]
[1776667974822,56.17,74731.3,0.0,0.98573,2e-05,1.45198]
[1776667980425,56.16,74730.88,0.0,0.98573,2e-05,1.4521]
[1776667981561,56.16,74732.16,0.0,0.98575,2e-05,1.45008]
[1776667981688,56.16,74732.16,0.0,0.98575,2e-05,1.45008]
[1776667981871,56.16,74735.94,0.0,0.98581,2e-05,1.44471]
[1776667982077,56.16,74735.94,0.0,0.98581,2e-05,1.44471]
[1776667982192,56.16,74735.94,0.0,0.98581,2e-05,1.44471]
[1776667984892,56.16,74739.59,0.0,0.98587,2e-05,1.43934]
[1776667988324,56.16,74739.19,0.0,0.98587,2e-05,1.43971]
[1776667988444,56.16,74739.19,0.0,0.98587,2e-05,1.43971]
[1776667992692,56.15,74740.58,0.0,0.9859,2e-05,1.4374]
[1776667992728,56.15,74741.43,0.0,0.98591,2e-05,1.43604]
[1776667993263,56.15,74741.43,0.0,0.98591,2e-05,1.43604]
[1776667993448,56.15,74741.43,0.0,0.98591,2e-05,1.43604]
[1776667998678,56.15,74740.28,0.0,0.9859,2e-05,1.43727]
[1776667998690,56.15,74740.28,0.0,0.9859,2e-05,1.43727]
[1776667998850,56.15,74740.28,0.0,0.9859,2e-05,1.43727]
[1776667998883,56.15,74740.12,0.0,0.9859,2e-05,1.4373]
[1776667998940,56.15,74740.12,0.0,0.9859,2e-05,1.4373]
[1776668005032,56.14,74740.47,0.0,0.98591,2e-05,1.43625]
[1776668009613,56.14,74739.94,0.0,0.9859,2e-05,1.4367]
[1776668009693,56.14,74739.94,0.0,0.9859,2e-05,1.4367]
[1776668011076,56.14,74739.42,0.0,0.98592,2e-05,1.43439]
[1776668014469,56.14,74739.36,0.0,0.98592,2e-05,1.43437]
[1776668014674,56.14,74739.36,0.0,0.98592,2e-05,1.43437]
[1776668014698,56.14,74739.36,0.0,0.98592,2e-05,1.43437]
[1776668014775,56.13,74740.11,0.0,0.98594,2e-05,1.43305]
[1776668018123,56.13,74748.16,0.0,0.98607,2e-05,1.4216]
[1776668019268,56.13,74748.16,0.0,0.98607,2e-05,1.4216]
[1776668019445,56.13,74748.16,0.0,0.98607,2e-05,1.4216]
[1776668019649,56.13,74748.16,0.0,0.98607,2e-05,1.4216]
[1776668019691,56.13,74748.16,0.0,0.98607,2e-05,1.4216]
[1776668019750,56.13,74752.45,0.0,0.98614,2e-05,1.41565]
[1776668024830,56.13,74750.39,0.0,0.98611,2e-05,1.41825]
[1776668024942,56.13,74745.59,0.0,0.98603,2e-05,1.42478]
[1776668029425,56.13,74746.21,0.0,0.98605,2e-05,1.42365]
[1776668029445,56.13,74746.21,0.0,0.98605,2e-05,1.42365]
[1776668029479,56.13,74750.04,0.0,0.98611,2e-05,1.41832]
[1776668030040,56.13,74750.04,0.0,0.98611,2e-05,1.41832]
[1776668030190,56.13,74750.04,0.0,0.98611,2e-05,1.41832]
[1776668030211,56.13,74750.12,0.0,0.98611,2e-05,1.41815]
[1776668035674,56.12,74750.38,0.0,0.98612,2e-05,1.41757]
[1776668035699,56.12,74750.38,0.0,0.98612,2e-05,1.41757]
[1776668039143,56.12,74749.52,0.0,0.98611,2e-05,1.4185]
[1776668039199,56.12,74749.52,0.0,0.98611,2e-05,1.4185]
[1776668039409,56.12,74749.52,0.0,0.98611,2e-05,1.4185]
[1776668039446,56.12,74749.52,0.0,0.98611,2e-05,1.4185]
[1776668039511,56.12,74748.44,0.0,0.98609,2e-05,1.41992]
[1776668045597,56.12,74748.5,0.0,0.9861,2e-05,1.41952]
[1776668045693,56.12,74748.5,0.0,0.9861,2e-05,1.41952]
[1776668046324,56.12,74751.84,0.0,0.98615,2e-05,1.41483]
[1776668049345,56.12,74765.83,0.0,0.98637,2e-05,1.39563]
[1776668050150,56.12,74765.83,0.0,0.98637,2e-05,1.39563]
[1776668050201,56.12,74765.83,0.0,0.98637,2e-05,1.39563]
[1776668050847,56.12,74765.83,0.0,0.98637,2e-05,1.39563]
[1776668050937,56.12,74765.83,0.0,0.98637,2e-05,1.39563]
[1776668050860,56.12,74765.77,0.0,0.98637,2e-05,1.3957]
[1776668051359,56.12,74770.0,0.0,0.98643,2e-05,1.38996]
[1776668052366,56.12,74775.4,0.0,0.98652,2e-05,1.38268]
[1776668054964,56.12,74775.22,0.0,0.98652,2e-05,1.38292]
[1776668055201,56.12,74775.38,0.0,0.98652,2e-05,1.38271]
[1776668058408,56.12,74772.98,0.0,0.98648,2e-05,1.38594]
[1776668062094,56.12,74773.24,0.0,0.98649,2e-05,1.38558]
[1776668062188,56.12,74773.24,0.0,0.98649,2e-05,1.38558]
[1776668062784,56.12,74773.24,0.0,0.98649,2e-05,1.38558]
[1776668062937,56.12,74773.24,0.0,0.98649,2e-05,1.38558]
[1776668062885,56.12,74773.8,0.0,0.98649,2e-05,1.38482]
[1776668068477,56.12,74765.6,0.0,0.98637,2e-05,1.39585]
[1776668070696,56.11,74763.88,0.0,0.98634,2e-05,1.39816]
[1776668070940,56.11,74763.88,0.0,0.98634,2e-05,1.39816]
[1776668070968,56.11,74754.26,0.0,0.98619,2e-05,1.41122]
[1776668071499,56.11,74752.71,0.0,0.98619,2e-05,1.41057]
[1776668073512,56.11,74745.53,0.0,0.98608,2e-05,1.4203]
[1776668075359,56.11,74743.65,0.0,0.98605,2e-05,1.42281]
[1776668075441,56.11,74743.65,0.0,0.98605,2e-05,1.42281]
[1776668076304,56.11,74741.4,0.0,0.98602,2e-05,1.42583]
[1776668076439,56.11,74741.4,0.0,0.98602,2e-05,1.42583]
[1776668076534,56.11,74741.06,0.0,0.98601,2e-05,1.42622]
[1776668080098,56.11,74740.59,0.0,0.98601,2e-05,1.42663]
[1776668080198,56.11,74740.59,0.0,0.98601,2e-05,1.42663]
[1776668086701,56.08,74737.68,0.0,0.986,2e-05,1.42736]
[1776668086942,56.08,74737.68,0.0,0.986,2e-05,1.42736]
[1776668088208,56.07,74738.64,0.0,0.98603,2e-05,1.42448]
[1776668088438,56.07,74738.64,0.0,0.98603,2e-05,1.42448]
[1776668088640,56.07,74738.6,0.0,0.98603,2e-05,1.42446]
[1776668093674,56.07,74737.25,0.0,0.98601,2e-05,1.42596]
[1776668094119,56.07,74737.25,0.0,0.98601,2e-05,1.42596]
[1776668094198,56.07,74737.25,0.0,0.98601,2e-05,1.42596]
[1776668098476,56.06,74737.18,0.0,0.98602,2e-05,1.42583]
[1776668098692,56.06,74737.18,0.0,0.98602,2e-05,1.42583]
[1776668098984,56.06,74737.18,0.0,0.98602,2e-05,1.42583]
[1776668099189,56.06,74737.14,0.0,0.98602,2e-05,1.42573]
[1776668099235,56.06,74737.14,0.0,0.98602,2e-05,1.42566]
[1776668104753,56.05,74735.78,0.0,0.98601,2e-05,1.42647]
[1776668107774,56.04,74732.2,0.0,0.98597,2e-05,1.42976]
[1776668109788,56.03,74729.71,0.0,0.98595,2e-05,1.43148]
[1776668114823,56.0,74729.55,0.0,0.98599,2e-05,1.42822]
[1776668119858,55.99,74731.22,0.0,0.98602,2e-05,1.42552]
[1776668124893,55.99,74732.25,0.0,0.98604,2e-05,1.42371]
[1776668129928,55.99,74732.71,0.0,0.98605,2e-05,1.42272]
[1776668131942,55.99,74732.17,0.0,0.98607,2e-05,1.42058]
[1776668136977,55.98,74736.34,0.0,0.98614,2e-05,1.4145]
[1776668137984,55.98,74741.1,0.0,0.98621,2e-05,1.40792]
[1776668139998,55.98,74733.27,0.0,0.98609,2e-05,1.41856]
[1776668142012,55.98,74731.0,0.0,0.98606,2e-05,1.42154]
[1776668148054,55.98,74728.79,0.0,0.98603,2e-05,1.42413]
[1776668152082,55.97,74734.54,0.0,0.98612,2e-05,1.4159]
[1776668153089,55.97,74737.23,0.0,0.98617,2e-05,1.41215]
[1776668157116,55.97,74734.64,0.0,0.98613,2e-05,1.41548]
[1776668159132,55.97,74731.74,0.0,0.98608,2e-05,1.41934]
[1776668164167,55.97,74725.31,0.0,0.98598,2e-05,1.42787]
[1776668168197,55.97,74715.22,0.0,0.98583,2e-05,1.44155]
[1776668169204,55.96,74711.88,0.0,0.98577,2e-05,1.44612]
[1776668170211,55.96,74710.21,0.0,0.98575,2e-05,1.44835]
[1776668175246,55.96,74709.09,0.0,0.98574,2e-05,1.44933]
[1776668176253,55.96,74702.45,0.0,0.98563,2e-05,1.45853]
[1776668178270,55.96,74693.89,0.0,0.98549,2e-05,1.47035]
[1776668179277,55.96,74687.71,0.0,0.98539,2e-05,1.47898]
[1776668181290,55.95,74684.79,0.0,0.98535,2e-05,1.48264]
[1776668184084,55.94,74683.68,0.0,0.98535,2e-05,1.48245]
[1776668183314,55.94,74701.38,0.0,0.98564,2e-05,1.45738]
[1776668184312,55.92,74713.67,0.0,0.98586,2e-05,1.43844]
[1776668185522,55.91,74752.75,0.0,0.98649,2e-05,1.38361]
[1776668186327,55.91,74767.43,0.0,0.98672,2e-05,1.36382]
[1776668187226,55.91,74767.43,0.0,0.98672,2e-05,1.36382]
[1776668187338,55.91,74786.18,0.0,0.987,1e-05,1.33898]
[1776668188500,55.91,74786.18,0.0,0.987,1e-05,1.33898]
[1776668188509,55.91,74776.29,0.0,0.98685,2e-05,1.35207]
[1776668189355,55.91,74756.2,0.0,0.98655,2e-05,1.37899]
[1776668190365,55.91,74753.33,0.0,0.9865,2e-05,1.38292]
[1776668191901,55.91,74753.33,0.0,0.9865,2e-05,1.38292]
[1776668191930,55.91,74754.22,0.0,0.98654,2e-05,1.37907]
[1776668192379,55.91,74762.02,0.0,0.98666,2e-05,1.3686]
[1776668194393,55.91,74759.29,0.0,0.98661,2e-05,1.37246]
[1776668195401,55.92,74763.71,0.0,0.98668,2e-05,1.36658]
[1776668196407,55.92,74782.19,0.0,0.98696,2e-05,1.34234]
[1776668197414,55.92,74779.15,0.0,0.98691,2e-05,1.34675]
[1776668198434,55.92,74783.43,0.0,0.98697,1e-05,1.34119]
[1776668199431,55.92,74796.46,0.0,0.98717,1e-05,1.32419]
[1776668201445,55.92,74794.03,0.0,0.98713,1e-05,1.32756]
[1776668202452,55.93,74784.05,0.0,0.98698,1e-05,1.34087]
[1776668203459,55.93,74775.59,0.0,0.98685,2e-05,1.35204]
[1776668204466,55.93,74773.68,0.0,0.98682,2e-05,1.35466]
[1776668205473,55.93,74775.69,0.0,0.98685,2e-05,1.35212]
[1776668206480,55.93,74778.25,0.0,0.98689,2e-05,1.34879]
[1776668207487,55.93,74774.81,0.0,0.98683,2e-05,1.35342]
[1776668208494,55.93,74771.95,0.0,0.98679,2e-05,1.35728]
[1776668213530,55.93,74772.77,0.0,0.9868,2e-05,1.35648]
[1776668215543,55.93,74783.16,0.0,0.98695,2e-05,1.34285]
[1776668216549,55.93,74780.22,0.0,0.98691,2e-05,1.34681]
[1776668221586,55.94,74773.73,0.0,0.98681,2e-05,1.35579]
[1776668222686,55.94,74773.73,0.0,0.98681,2e-05,1.35579]
[1776668222939,55.94,74773.73,0.0,0.98681,2e-05,1.35579]
[1776668223040,55.94,74764.3,0.0,0.98666,2e-05,1.36842]
[1776668223600,55.94,74761.63,0.0,0.98662,2e-05,1.37204]
[1776668227628,55.94,74771.48,0.0,0.98677,2e-05,1.35901]
[1776668228635,55.94,74775.08,0.0,0.98682,2e-05,1.35429]
[1776668229642,55.94,74777.61,0.0,0.98686,2e-05,1.35099]
[1776668231655,55.94,74774.9,0.0,0.98682,2e-05,1.35472]
[1776668233324,55.94,74774.0,0.0,0.9868,2e-05,1.35598]
[1776668233435,55.94,74774.0,0.0,0.9868,2e-05,1.35598]
[1776668233670,55.94,74770.82,0.0,0.98675,2e-05,1.36027]
[1776668235684,55.94,74768.34,0.0,0.98672,2e-05,1.36368]
[1776668237698,55.94,74772.38,0.0,0.98678,2e-05,1.35839]
[1776668238705,55.94,74777.34,0.0,0.98685,2e-05,1.35187]
[1776668241729,55.95,74774.32,0.0,0.9868,2e-05,1.35608]
[1776668242735,55.95,74784.36,0.0,0.98695,2e-05,1.34286]
[1776668243744,55.95,74790.68,0.0,0.98705,1e-05,1.33464]
[1776668245756,55.95,74786.63,0.0,0.98698,1e-05,1.34015]
[1776668247770,55.95,74778.72,0.0,0.98686,2e-05,1.35075]
[1776668249784,55.95,74803.15,0.0,0.98723,1e-05,1.31886]
[1776668250796,55.95,74812.07,0.0,0.98736,1e-05,1.30744]
[1776668251803,55.95,74805.44,0.0,0.98728,1e-05,1.31356]
[1776668253817,55.96,74813.72,0.0,0.9874,1e-05,1.30314]
[1776668254824,55.96,74814.78,0.0,0.98741,1e-05,1.30193]
[1776668255831,55.96,74819.21,0.0,0.98748,1e-05,1.29639]
[1776668257845,55.96,74821.66,0.0,0.98751,1e-05,1.29357]
[1776668260851,55.96,74822.18,0.0,0.98751,1e-05,1.29323]
[1776668260938,55.96,74822.18,0.0,0.98751,1e-05,1.29323]
[1776668261888,55.97,74832.02,0.0,0.98765,1e-05,1.28087]
[1776668262901,55.97,74842.98,0.0,0.98781,1e-05,1.26703]
[1776668264925,55.97,74844.14,0.0,0.98782,1e-05,1.26609]
[1776668268943,55.98,74838.84,0.0,0.98773,1e-05,1.27352]
[1776668271075,55.98,74836.42,0.0,0.9877,1e-05,1.27691]
[1776668272539,55.98,74836.53,0.0,0.9877,1e-05,1.27693]
[1776668276899,55.99,74838.7,0.0,0.98772,1e-05,1.27486]
[1776668276936,55.99,74838.7,0.0,0.98772,1e-05,1.27486]
[1776668276999,55.99,74839.07,0.0,0.98772,1e-05,1.27456]
[1776668279013,55.99,74836.03,0.0,0.98768,1e-05,1.27874]
[1776668280021,55.99,74833.03,0.0,0.98763,1e-05,1.2827]
[1776668281028,55.99,74821.61,0.0,0.98746,1e-05,1.29742]
[1776668282035,56.0,74813.38,0.0,0.98734,1e-05,1.30812]
[1776668283042,56.0,74813.3,0.0,0.98734,1e-05,1.30833]
[1776668284049,56.0,74802.0,0.0,0.98717,1e-05,1.32307]
[1776668285056,56.0,74799.62,0.0,0.98714,1e-05,1.32626]
[1776668290091,56.0,74800.5,0.0,0.98715,1e-05,1.3255]
[1776668293112,56.0,74795.97,0.0,0.98708,1e-05,1.33164]
[1776668294184,56.0,74795.97,0.0,0.98708,1e-05,1.33164]
[1776668295437,56.0,74799.74,0.0,0.98713,1e-05,1.32685]
[1776668297140,56.01,74805.39,0.0,0.98721,1e-05,1.31965]
[1776668298147,56.01,74808.42,0.0,0.98726,1e-05,1.31581]
[1776668299154,56.01,74811.0,0.0,0.98729,1e-05,1.31256]
[1776668300161,56.01,74814.32,0.0,0.98734,1e-05,1.30837]
[1776668301439,56.01,74815.8,0.0,0.98736,1e-05,1.30657]
[1776668301694,56.01,74815.8,0.0,0.98736,1e-05,1.30657]
[1776668302176,56.01,74816.4,0.0,0.98737,1e-05,1.3059]
[1776668304095,56.01,74816.36,0.0,0.98737,1e-05,1.30606]
[1776668304198,56.01,74816.36,0.0,0.98737,1e-05,1.30606]
[1776668307689,56.01,74817.15,0.0,0.98737,1e-05,1.30546]
[1776668307939,56.01,74817.15,0.0,0.98737,1e-05,1.30546]
[1776668308218,56.02,74817.16,0.0,0.98737,1e-05,1.30555]
[1776668308872,56.02,74817.16,0.0,0.98737,1e-05,1.30555]
[1776668308941,56.02,74817.16,0.0,0.98737,1e-05,1.30555]
[1776668311239,56.02,74813.58,0.0,0.98734,1e-05,1.30788]
[1776668312246,56.02,74808.04,0.0,0.98726,1e-05,1.31513]
[1776668314260,56.03,74803.62,0.0,0.98718,1e-05,1.32251]
[1776668315903,56.04,74802.72,0.0,0.98715,1e-05,1.32438]
[1776668315945,56.04,74802.72,0.0,0.98715,1e-05,1.32438]
[1776668316274,56.04,74802.33,0.0,0.98714,1e-05,1.32555]
[1776668317624,56.04,74802.33,0.0,0.98714,1e-05,1.32555]
[1776668317689,56.04,74802.33,0.0,0.98714,1e-05,1.32555]
[1776668321312,56.05,74805.69,0.0,0.98718,1e-05,1.32206]
[1776668322430,56.05,74805.69,0.0,0.98718,1e-05,1.32206]
[1776668322440,56.05,74805.69,0.0,0.98718,1e-05,1.32206]
[1776668322489,56.05,74809.53,0.0,0.98724,1e-05,1.31721]
[1776668324037,56.05,74809.53,0.0,0.98724,1e-05,1.31721]
[1776668324189,56.05,74809.53,0.0,0.98724,1e-05,1.31721]
[1776668330374,56.06,74810.65,0.0,0.98725,1e-05,1.31632]
[1776668335879,56.06,74808.42,0.0,0.98721,1e-05,1.31952]
[1776668335938,56.06,74808.42,0.0,0.98721,1e-05,1.31952]
[1776668336032,56.06,74805.5,0.0,0.98717,1e-05,1.32345]
[1776668336416,56.06,74800.93,0.0,0.9871,1e-05,1.32941]
[1776668337330,56.06,74800.93,0.0,0.9871,1e-05,1.32941]
[1776668337447,56.06,74800.93,0.0,0.9871,1e-05,1.32941]
[1776668343593,56.07,74802.29,0.0,0.98711,1e-05,1.32797]
[1776668343692,56.07,74802.29,0.0,0.98711,1e-05,1.32797]
[1776668343793,56.07,74801.72,0.0,0.9871,1e-05,1.32883]
[1776668344625,56.07,74801.72,0.0,0.9871,1e-05,1.32883]
[1776668344692,56.07,74801.72,0.0,0.9871,1e-05,1.32883]
[1776668350514,56.07,74800.52,0.0,0.98708,1e-05,1.33078]
[1776668355549,56.07,74800.55,0.0,0.98708,1e-05,1.331]
[1776668359794,56.07,74800.09,0.0,0.98707,1e-05,1.33171]
[1776668359938,56.07,74800.09,0.0,0.98707,1e-05,1.33171]
[1776668361127,56.07,74800.09,0.0,0.98707,1e-05,1.33181]
[1776668361189,56.07,74800.09,0.0,0.98707,1e-05,1.33181]
[1776668361290,56.07,74800.13,0.0,0.98707,1e-05,1.33181]
[1776668365619,56.08,74818.76,0.0,0.98734,1e-05,1.30794]
[1776668366626,56.08,74825.01,0.0,0.98743,1e-05,1.3]
[1776668368640,56.08,74822.39,0.0,0.98739,1e-05,1.30357]
[1776668370335,56.08,74822.39,0.0,0.98739,1e-05,1.30357]
[1776668370441,56.08,74820.4,0.0,0.98736,1e-05,1.30622]
[1776668371661,56.08,74818.52,0.0,0.98736,1e-05,1.30624]
[1776668376696,56.09,74824.84,0.0,0.98744,1e-05,1.29858]
[1776668377703,56.09,74835.18,0.0,0.98759,1e-05,1.28551]
[1776668378709,56.09,74836.27,0.0,0.9876,1e-05,1.28425]
[1776668382348,56.09,74834.69,0.0,0.98758,1e-05,1.28652]
[1776668382439,56.09,74833.09,0.0,0.98755,1e-05,1.28868]
[1776668383842,56.09,74833.09,0.0,0.98755,1e-05,1.28868]
[1776668383937,56.09,74833.09,0.0,0.98755,1e-05,1.28868]
[1776668383943,56.09,74832.42,0.0,0.98754,1e-05,1.28978]
[1776668384776,56.09,74829.35,0.0,0.9875,1e-05,1.29381]
[1776668385770,56.1,74823.2,0.0,0.98741,1e-05,1.30179]
[1776668386777,56.1,74819.58,0.0,0.98735,1e-05,1.30654]
[1776668389798,56.1,74817.12,0.0,0.98731,1e-05,1.30998]
[1776668390814,56.1,74817.12,0.0,0.98731,1e-05,1.30998]
[1776668390938,56.1,74817.12,0.0,0.98731,1e-05,1.30998]
[1776668391040,56.1,74816.53,0.0,0.9873,1e-05,1.31083]
[1776668392178,56.1,74816.53,0.0,0.9873,1e-05,1.31083]
[1776668392194,56.1,74816.53,0.0,0.9873,1e-05,1.31083]
[1776668395840,56.1,74818.76,0.0,0.98733,1e-05,1.3084]
[1776668401482,56.11,74818.65,0.0,0.98733,1e-05,1.30892]
[1776668401041,56.11,74838.25,0.0,0.98761,1e-05,1.28388]
[1776668401903,56.11,74878.79,0.0,0.98818,1e-05,1.23331]
[1776668402926,56.11,74873.14,0.0,0.9881,1e-05,1.24036]
[1776668403925,56.11,74842.33,0.0,0.98766,1e-05,1.27928]
[1776668404909,56.11,74842.33,0.0,0.98766,1e-05,1.27928]
[1776668404932,56.11,74840.57,0.0,0.98763,1e-05,1.28168]
[1776668406948,56.12,74838.07,0.0,0.98759,1e-05,1.28519]
[1776668410975,56.12,74846.82,0.0,0.98771,1e-05,1.27479]
[1776668411982,56.12,74861.98,0.0,0.98792,1e-05,1.25599]
[1776668412989,56.13,74859.95,0.0,0.98789,1e-05,1.25874]
[1776668417020,56.13,74857.11,0.0,0.98784,1e-05,1.26314]
[1776668418027,56.13,74863.51,0.0,0.98793,1e-05,1.25536]
[1776668419034,56.14,74867.83,0.0,0.98799,1e-05,1.25021]
[1776668421050,56.14,74862.76,0.0,0.98791,1e-05,1.25697]
[1776668422058,56.14,74869.15,0.0,0.988,1e-05,1.24925]
[1776668424072,56.15,74863.6,0.0,0.98792,1e-05,1.2566]
[1776668425079,56.15,74854.74,0.0,0.98779,1e-05,1.26789]
[1776668426086,56.15,74850.8,0.0,0.98773,1e-05,1.27304]
[1776668429891,56.16,74852.46,0.0,0.98775,1e-05,1.27153]
[1776668429941,56.16,74852.46,0.0,0.98775,1e-05,1.27153]
[1776668430114,56.16,74852.41,0.0,0.98775,1e-05,1.27179]
[1776668431856,56.16,74852.34,0.0,0.98777,1e-05,1.26953]
[1776668431939,56.16,74852.34,0.0,0.98777,1e-05,1.26953]
[1776668435149,56.17,74856.77,0.0,0.98782,1e-05,1.26476]
[1776668435892,56.17,74856.77,0.0,0.98782,1e-05,1.26476]
[1776668435935,56.17,74856.77,0.0,0.98782,1e-05,1.26476]
[1776668436156,56.17,74855.37,0.0,0.9878,1e-05,1.26672]
[1776668437640,56.17,74853.38,0.0,0.98777,1e-05,1.26942]
[1776668437689,56.17,74853.38,0.0,0.98777,1e-05,1.26942]
[1776668439178,56.17,74847.54,0.0,0.98768,1e-05,1.27716]
[1776668440184,56.17,74843.11,0.0,0.98762,1e-05,1.28294]
[1776668440835,56.17,74843.11,0.0,0.98762,1e-05,1.28294]
[1776668440941,56.17,74843.11,0.0,0.98762,1e-05,1.28294]
[1776668441191,56.18,74843.21,0.0,0.98762,1e-05,1.28298]
[1776668442198,56.18,74846.91,0.0,0.98767,1e-05,1.27848]
[1776668442977,56.18,74846.91,0.0,0.98767,1e-05,1.27848]
[1776668443207,56.18,74846.91,0.0,0.98767,1e-05,1.27848]
[1776668445219,56.18,74868.19,0.0,0.98796,1e-05,1.2524]
[1776668446227,56.18,74863.93,0.0,0.9879,1e-05,1.25792]
[1776668448025,56.19,74864.54,0.0,0.9879,1e-05,1.25738]
[1776668448193,56.19,74864.54,0.0,0.9879,1e-05,1.25738]
[1776668448241,56.19,74867.81,0.0,0.98795,1e-05,1.25352]
[1776668449248,56.19,74871.2,0.0,0.98799,1e-05,1.24954]
[1776668451295,56.19,74880.99,0.0,0.98813,1e-05,1.23769]
[1776668453297,56.2,74881.69,0.0,0.98813,1e-05,1.23754]
[1776668456318,56.21,74879.02,0.0,0.98808,1e-05,1.24155]
[1776668458332,56.21,74881.46,0.0,0.98811,1e-05,1.23901]
[1776668462362,56.22,74877.28,0.0,0.98804,1e-05,1.24512]
[1776668464086,56.22,74876.32,0.0,0.98803,1e-05,1.24653]
[1776668464203,56.22,74876.32,0.0,0.98803,1e-05,1.24653]
[1776668467397,56.23,74870.55,0.0,0.98794,1e-05,1.25457]
[1776668468404,56.23,74865.86,0.0,0.98787,1e-05,1.26061]
[1776668470381,56.23,74864.63,0.0,0.98785,1e-05,1.26234]
[1776668470418,56.23,74864.61,0.0,0.98785,1e-05,1.26256]
[1776668470658,56.23,74864.61,0.0,0.98785,1e-05,1.26256]
[1776668471425,56.24,74861.54,0.0,0.9878,1e-05,1.2666]
[1776668472431,56.24,74851.64,0.0,0.98766,1e-05,1.27922]
[1776668473439,56.24,74849.66,0.0,0.98763,1e-05,1.28189]
[1776668474446,56.24,74846.49,0.0,0.98758,1e-05,1.28607]
[1776668476460,56.24,74841.33,0.0,0.9875,1e-05,1.29293]
[1776668477467,56.24,74835.37,0.0,0.98742,1e-05,1.30068]
[1776668478976,56.24,74835.37,0.0,0.98742,1e-05,1.30068]
[1776668479205,56.24,74835.37,0.0,0.98742,1e-05,1.30068]
[1776668479306,56.25,74833.24,0.0,0.98738,1e-05,1.30367]
[1776668479484,56.25,74830.06,0.0,0.98734,1e-05,1.30774]
[1776668480491,56.25,74825.9,0.0,0.98727,1e-05,1.31321]
[1776668481498,56.25,74822.29,0.0,0.98722,1e-05,1.31798]
[1776668484069,56.25,74822.45,0.0,0.98722,1e-05,1.31788]
[1776668484197,56.25,74822.45,0.0,0.98722,1e-05,1.31788]
[1776668484963,56.25,74823.97,0.0,0.98724,1e-05,1.31613]
[1776668485196,56.25,74823.97,0.0,0.98724,1e-05,1.31613]
[1776668485211,56.25,74824.79,0.0,0.98725,1e-05,1.31518]
[1776668488547,56.25,74833.63,0.0,0.98738,1e-05,1.30415]
[1776668489554,56.26,74825.46,0.0,0.98726,1e-05,1.31478]
[1776668490561,56.27,74823.91,0.0,0.98722,1e-05,1.31788]
[1776668491569,56.27,74822.83,0.0,0.98722,1e-05,1.31771]
[1776668493599,56.28,74823.48,0.0,0.98722,1e-05,1.31786]
[1776668493692,56.28,74823.48,0.0,0.98722,1e-05,1.31786]
[1776668499624,56.33,74823.7,0.0,0.98716,1e-05,1.3228]
[1776668501259,56.33,74823.7,0.0,0.98716,1e-05,1.3228]
[1776668501438,56.33,74823.7,0.0,0.98716,1e-05,1.3228]
[1776668501488,56.33,74823.34,0.0,0.98715,1e-05,1.32345]
[1776668501638,56.33,74825.41,0.0,0.98718,1e-05,1.32078]
[1776668502645,56.33,74833.73,0.0,0.98731,1e-05,1.31016]
[1776668504108,56.33,74833.73,0.0,0.98731,1e-05,1.31016]
[1776668504208,56.33,74833.73,0.0,0.98731,1e-05,1.31016]
[1776668506673,56.33,74838.32,0.0,0.98737,1e-05,1.30474]
[1776668507639,56.33,74838.32,0.0,0.98737,1e-05,1.30474]
[1776668507691,56.33,74838.32,0.0,0.98737,1e-05,1.30474]
[1776668507740,56.34,74839.7,0.0,0.98739,1e-05,1.30311]
[1776668508687,56.34,74844.39,0.0,0.98745,1e-05,1.29726]
[1776668509694,56.35,74853.83,0.0,0.98757,1e-05,1.28669]
[1776668510701,56.35,74854.92,0.0,0.98759,1e-05,1.28547]
[1776668513052,56.35,74854.91,0.0,0.98758,1e-05,1.28565]
[1776668513193,56.35,74854.91,0.0,0.98758,1e-05,1.28565]
[1776668516744,56.36,74852.34,0.0,0.98754,1e-05,1.2897]
[1776668518543,56.36,74854.06,0.0,0.98756,1e-05,1.28768]
[1776668518693,56.36,74854.06,0.0,0.98756,1e-05,1.28768]
[1776668519678,56.36,74854.19,0.0,0.98756,1e-05,1.28767]
[1776668519697,56.36,74854.19,0.0,0.98756,1e-05,1.28767]
[1776668519889,56.36,74851.45,0.0,0.98752,1e-05,1.2913]
[1776668522786,56.37,74856.46,0.0,0.98759,1e-05,1.28541]
[1776668523793,56.37,74861.4,0.0,0.98765,1e-05,1.27933]
[1776668524800,56.37,74853.6,0.0,0.98754,1e-05,1.28934]
[1776668525807,56.37,74840.88,0.0,0.98736,1e-05,1.3057]
[1776668526803,56.37,74840.88,0.0,0.98736,1e-05,1.3057]
[1776668526942,56.37,74840.88,0.0,0.98736,1e-05,1.3057]
[1776668527008,56.37,74839.95,0.0,0.98734,1e-05,1.30717]
[1776668528346,56.37,74839.95,0.0,0.98734,1e-05,1.30717]
[1776668528441,56.37,74839.95,0.0,0.98734,1e-05,1.30717]
[1776668532910,56.38,74840.96,0.0,0.98735,1e-05,1.30635]
[1776668532937,56.38,74840.96,0.0,0.98735,1e-05,1.30635]
[1776668534320,56.38,74841.34,0.0,0.98735,1e-05,1.3061]
[1776668534436,56.38,74841.34,0.0,0.98735,1e-05,1.3061]
[1776668534427,56.38,74847.22,0.0,0.98744,1e-05,1.29871]
[1776668534870,56.38,74847.4,0.0,0.98744,1e-05,1.29848]
[1776668536884,56.38,74849.99,0.0,0.98747,1e-05,1.29545]
[1776668537892,56.39,74855.09,0.0,0.98754,1e-05,1.28911]
[1776668538581,56.39,74855.09,0.0,0.98754,1e-05,1.28911]
[1776668538697,56.39,74855.09,0.0,0.98754,1e-05,1.28911]
[1776668542284,56.39,74853.07,0.0,0.98751,1e-05,1.29211]
[1776668542439,56.39,74853.07,0.0,0.98751,1e-05,1.29211]
[1776668542507,56.39,74850.26,0.0,0.98747,1e-05,1.29597]
[1776668542927,56.39,74847.59,0.0,0.98743,1e-05,1.29936]
[1776668543804,56.39,74847.59,0.0,0.98743,1e-05,1.29936]
[1776668543942,56.39,74847.59,0.0,0.98743,1e-05,1.29936]
[1776668544941,56.39,74850.78,0.0,0.98747,1e-05,1.29557]
[1776668547961,56.4,74857.72,0.0,0.98757,1e-05,1.28719]
[1776668549239,56.4,74857.72,0.0,0.98757,1e-05,1.28719]
[1776668549440,56.4,74857.72,0.0,0.98757,1e-05,1.28719]
[1776668549542,56.4,74868.34,0.0,0.98771,1e-05,1.27411]
[1776668549976,56.4,74869.11,0.0,0.98772,1e-05,1.27332]
[1776668551617,56.4,74869.9,0.0,0.98773,1e-05,1.27251]
[1776668551692,56.4,74869.9,0.0,0.98773,1e-05,1.27251]
[1776668556305,56.41,74869.58,0.0,0.98774,1e-05,1.27108]
[1776668556442,56.41,74869.58,0.0,0.98774,1e-05,1.27108]
[1776668556543,56.41,74868.97,0.0,0.98773,1e-05,1.27202]
[1776668557025,56.41,74865.16,0.0,0.98768,1e-05,1.27698]
[1776668557743,56.41,74865.16,0.0,0.98768,1e-05,1.27698]
[1776668557867,56.41,74865.16,0.0,0.98768,1e-05,1.27698]
[1776668558032,56.41,74860.2,0.0,0.98761,1e-05,1.28322]
[1776668559039,56.42,74851.38,0.0,0.98748,1e-05,1.2947]
[1776668560046,56.42,74851.21,0.0,0.98747,1e-05,1.29505]
[1776668561427,56.42,74851.21,0.0,0.98747,1e-05,1.29505]
[1776668561440,56.42,74851.21,0.0,0.98747,1e-05,1.29505]
[1776668563068,56.42,74854.7,0.0,0.98752,1e-05,1.29103]
[1776668563573,56.42,74854.7,0.0,0.98752,1e-05,1.29103]
[1776668563692,56.42,74854.7,0.0,0.98752,1e-05,1.29103]
[1776668564336,56.42,74859.12,0.0,0.98758,1e-05,1.28558]
[1776668565084,56.42,74860.85,0.0,0.9876,1e-05,1.28355]
[1776668566216,56.42,74860.85,0.0,0.9876,1e-05,1.28355]
[1776668566438,56.42,74860.85,0.0,0.9876,1e-05,1.28355]
[1776668570040,56.43,74861.21,0.0,0.9876,1e-05,1.28371]
[1776668570205,56.43,74861.21,0.0,0.9876,1e-05,1.28371]
[1776668576039,56.44,74859.87,0.0,0.98757,1e-05,1.28631]
[1776668576161,56.44,74866.17,0.0,0.98766,1e-05,1.27853]
[1776668576694,56.44,74866.17,0.0,0.98766,1e-05,1.27853]
[1776668577168,56.44,74872.36,0.0,0.98775,1e-05,1.27093]
[1776668578694,56.44,74873.43,0.0,0.98776,1e-05,1.26977]
[1776668579182,56.44,74876.58,0.0,0.9878,1e-05,1.26601]
[1776668580189,56.44,74865.96,0.0,0.98765,1e-05,1.27949]
[1776668581195,56.45,74864.15,0.0,0.98762,1e-05,1.28193]
[1776668581965,56.45,74864.15,0.0,0.98762,1e-05,1.28193]
[1776668582090,56.45,74864.15,0.0,0.98762,1e-05,1.28193]
[1776668582203,56.45,74867.75,0.0,0.98767,1e-05,1.27756]
[1776668583210,56.45,74872.25,0.0,0.98773,1e-05,1.27208]
[1776668584217,56.45,74867.5,0.0,0.98766,1e-05,1.27821]
[1776668585722,56.45,74865.24,0.0,0.98763,1e-05,1.28122]
[1776668585937,56.45,74865.24,0.0,0.98763,1e-05,1.28122]
[1776668586231,56.45,74871.03,0.0,0.98771,1e-05,1.27411]
[1776668587239,56.45,74878.76,0.0,0.98782,1e-05,1.26462]
[1776668589252,56.46,74882.4,0.0,0.98786,1e-05,1.26048]
[1776668590025,56.46,74882.4,0.0,0.98786,1e-05,1.26048]
[1776668590188,56.46,74882.4,0.0,0.98786,1e-05,1.26048]
[1776668593084,56.46,74882.1,0.0,0.98785,1e-05,1.26144]
[1776668593195,56.46,74882.1,0.0,0.98785,1e-05,1.26144]
[1776668593279,56.46,74882.37,0.0,0.98785,1e-05,1.2613]
[1776668596301,56.47,74885.78,0.0,0.9879,1e-05,1.25765]
[1776668597308,56.47,74889.68,0.0,0.98795,1e-05,1.25302]
[1776668599095,56.47,74890.69,0.0,0.98796,1e-05,1.25198]
[1776668599194,56.47,74890.69,0.0,0.98796,1e-05,1.25198]
[1776668599322,56.48,74888.14,0.0,0.98792,1e-05,1.25534]
[1776668600329,56.48,74884.41,0.0,0.98787,1e-05,1.26017]
[1776668601435,56.48,74884.41,0.0,0.98787,1e-05,1.26017]
[1776668601536,56.48,74881.26,0.0,0.98782,1e-05,1.26428]
[1776668601690,56.48,74881.26,0.0,0.98782,1e-05,1.26428]
[1776668603351,56.48,74877.71,0.0,0.98777,1e-05,1.26907]
[1776668604403,56.48,74877.71,0.0,0.98777,1e-05,1.26907]
[1776668604445,56.48,74877.71,0.0,0.98777,1e-05,1.26907]
[1776668607762,56.49,74877.5,0.0,0.98776,1e-05,1.27004]
[1776668607939,56.49,74877.5,0.0,0.98776,1e-05,1.27004]
[1776668608386,56.49,74877.99,0.0,0.98776,1e-05,1.26961]
[1776668612444,56.49,74880.81,0.0,0.98782,1e-05,1.26409]
[1776668612697,56.5,74882.97,0.0,0.98785,1e-05,1.26159]
[1776668613421,56.5,74873.77,0.0,0.98772,1e-05,1.27326]
[1776668614428,56.5,74869.49,0.0,0.98765,1e-05,1.27879]
[1776668615435,56.5,74848.57,0.0,0.98735,1e-05,1.30528]
[1776668616442,56.5,74842.86,0.0,0.98727,1e-05,1.31287]
[1776668619463,56.52,74829.61,0.0,0.98705,1e-05,1.33217]
[1776668620470,56.52,74827.44,0.0,0.98701,1e-05,1.33506]
[1776668622484,56.52,74825.03,0.0,0.98698,1e-05,1.33833]
[1776668626517,56.53,74819.67,0.0,0.98689,1e-05,1.34558]
[1776668628601,56.53,74819.74,0.0,0.9869,1e-05,1.34554]
[1776668628693,56.53,74819.7,0.0,0.98689,1e-05,1.34564]
[1776668633599,56.53,74817.89,0.0,0.98686,1e-05,1.34821]
[1776668633692,56.53,74816.6,0.0,0.98684,1e-05,1.34995]
[1776668635434,56.53,74816.08,0.0,0.98684,1e-05,1.35068]
[1776668635582,56.53,74815.89,0.0,0.98683,2e-05,1.35097]
[1776668635687,56.53,74815.89,0.0,0.98683,2e-05,1.35097]
[1776668637595,56.53,74805.51,0.0,0.98668,2e-05,1.36472]
[1776668638602,56.53,74801.32,0.0,0.98661,2e-05,1.37029]
[1776668642862,56.53,74799.94,0.0,0.98659,2e-05,1.37217]
[1776668642936,56.53,74799.94,0.0,0.98659,2e-05,1.37217]
[1776668645651,56.53,74793.8,0.0,0.9865,2e-05,1.38035]
[1776668650034,56.53,74793.73,0.0,0.9865,2e-05,1.38014]
[1776668650192,56.53,74793.73,0.0,0.9865,2e-05,1.38014]
[1776668653701,56.53,74793.08,0.0,0.98649,2e-05,1.38095]
[1776668653936,56.53,74793.08,0.0,0.98649,2e-05,1.38095]
[1776668654037,56.53,74792.8,0.0,0.98649,2e-05,1.38131]
[1776668659415,56.53,74792.68,0.0,0.98648,2e-05,1.38143]
[1776668659435,56.53,74792.68,0.0,0.98648,2e-05,1.38143]
[1776668662225,56.53,74792.22,0.0,0.98648,2e-05,1.38199]
[1776668662440,56.53,74792.22,0.0,0.98648,2e-05,1.38199]
[1776668663779,56.52,74781.01,0.0,0.98631,2e-05,1.39674]
[1776668667675,56.52,74782.33,0.0,0.98634,2e-05,1.39409]
[1776668667699,56.52,74782.33,0.0,0.98634,2e-05,1.39409]
[1776668667807,56.51,74781.78,0.0,0.98633,2e-05,1.39446]
[1776668671635,56.51,74780.9,0.0,0.98632,2e-05,1.39557]
[1776668671688,56.51,74780.9,0.0,0.98632,2e-05,1.39557]
[1776668671835,56.51,74780.83,0.0,0.98635,2e-05,1.39289]
[1776668676870,56.51,74783.62,0.0,0.98639,2e-05,1.38898]
[1776668678277,56.51,74783.62,0.0,0.98639,2e-05,1.38898]
[1776668678438,56.51,74783.62,0.0,0.98639,2e-05,1.38898]
[1776668679836,56.51,74783.51,0.0,0.98639,2e-05,1.38908]
[1776668679938,56.51,74783.51,0.0,0.98639,2e-05,1.38908]
[1776668680039,56.51,74783.66,0.0,0.98639,2e-05,1.38886]
[1776668680898,56.51,74788.12,0.0,0.98646,2e-05,1.38286]
[1776668682000,56.51,74788.12,0.0,0.98646,2e-05,1.38286]
[1776668682196,56.51,74788.12,0.0,0.98646,2e-05,1.38286]
[1776668682270,56.51,74796.24,0.0,0.98659,2e-05,1.37203]
[1776668687946,56.51,74794.24,0.0,0.98656,2e-05,1.37471]
[1776668688996,56.51,74794.24,0.0,0.98656,2e-05,1.37471]
[1776668689020,56.51,74794.24,0.0,0.98656,2e-05,1.37471]
[1776668690637,56.51,74795.12,0.0,0.98657,2e-05,1.37354]
[1776668689961,56.51,74804.87,0.0,0.98672,2e-05,1.36062]
[1776668690698,56.51,74804.87,0.0,0.98672,2e-05,1.36062]
[1776668692421,56.51,74803.72,0.0,0.9867,2e-05,1.36214]
[1776668692439,56.51,74803.72,0.0,0.9867,2e-05,1.36214]
[1776668693002,56.51,74794.64,0.0,0.98656,2e-05,1.37422]
[1776668693789,56.51,74794.64,0.0,0.98656,2e-05,1.37422]
[1776668693945,56.51,74794.64,0.0,0.98656,2e-05,1.37422]
[1776668694010,56.51,74796.04,0.0,0.98658,2e-05,1.37237]
[1776668699045,56.51,74796.13,0.0,0.98658,2e-05,1.37224]
[1776668701456,56.51,74796.13,0.0,0.98658,2e-05,1.37224]
[1776668701504,56.51,74796.13,0.0,0.98658,2e-05,1.37224]
[1776668702066,56.51,74801.32,0.0,0.98666,2e-05,1.36535]
[1776668707101,56.51,74801.07,0.0,0.98666,2e-05,1.36572]
[1776668709114,56.51,74798.36,0.0,0.98662,2e-05,1.36932]
[1776668710700,56.51,74798.36,0.0,0.98662,2e-05,1.36932]
[1776668711131,56.51,74794.79,0.0,0.98656,2e-05,1.37408]
[1776668711889,56.51,74794.79,0.0,0.98656,2e-05,1.37408]
[1776668711944,56.51,74794.79,0.0,0.98656,2e-05,1.37408]
[1776668712136,56.51,74794.3,0.0,0.98655,2e-05,1.37472]
[1776668716012,56.51,74793.29,0.0,0.98654,2e-05,1.37604]
[1776668716197,56.51,74793.29,0.0,0.98654,2e-05,1.37604]
[1776668720192,56.51,74788.31,0.0,0.98646,2e-05,1.38262]
[1776668721137,56.51,74788.31,0.0,0.98646,2e-05,1.38262]
[1776668721194,56.51,74788.31,0.0,0.98646,2e-05,1.38262]
[1776668721199,56.51,74787.33,0.0,0.98645,2e-05,1.38391]
[1776668722007,56.51,74787.33,0.0,0.98645,2e-05,1.38391]
[1776668722187,56.51,74787.33,0.0,0.98645,2e-05,1.38391]
[1776668727241,56.51,74789.77,0.0,0.98649,2e-05,1.38051]
[1776668727875,56.51,74789.77,0.0,0.98649,2e-05,1.38051]
[1776668727939,56.51,74789.77,0.0,0.98649,2e-05,1.38051]
[1776668728248,56.51,74789.27,0.0,0.98648,2e-05,1.38117]
[1776668729358,56.51,74789.27,0.0,0.98648,2e-05,1.38117]
[1776668729437,56.51,74789.27,0.0,0.98648,2e-05,1.38117]
[1776668733282,56.51,74788.35,0.0,0.98649,2e-05,1.37963]
[1776668735404,56.51,74787.99,0.0,0.98649,2e-05,1.38009]
[1776668735441,56.51,74787.99,0.0,0.98649,2e-05,1.38009]
[1776668735506,56.51,74786.5,0.0,0.98646,2e-05,1.38207]
[1776668736756,56.51,74786.5,0.0,0.98646,2e-05,1.38207]
[1776668736941,56.51,74786.5,0.0,0.98646,2e-05,1.38207]
[1776668741343,56.51,74778.71,0.0,0.98635,2e-05,1.39241]
[1776668742348,56.51,74768.89,0.0,0.98619,2e-05,1.40564]
[1776668743355,56.51,74770.21,0.0,0.98621,2e-05,1.40379]
[1776668747681,56.5,74770.28,0.0,0.98622,2e-05,1.40352]
[1776668747709,56.5,74770.28,0.0,0.98622,2e-05,1.40352]
[1776668747729,56.5,74770.67,0.0,0.98622,2e-05,1.40293]
[1776668748389,56.5,74777.75,0.0,0.98634,2e-05,1.39331]
[1776668749397,56.5,74780.93,0.0,0.98639,2e-05,1.389]
[1776668754432,56.5,74779.73,0.0,0.98637,2e-05,1.39045]
[1776668755161,56.5,74779.73,0.0,0.98637,2e-05,1.39045]
[1776668755197,56.5,74779.73,0.0,0.98637,2e-05,1.39045]
[1776668757453,56.5,74776.9,0.0,0.98633,2e-05,1.39416]
[1776668758470,56.5,74776.9,0.0,0.98633,2e-05,1.39416]
[1776668758692,56.5,74776.9,0.0,0.98633,2e-05,1.39416]
[1776668758571,56.5,74776.9,0.0,0.98633,2e-05,1.39413]
[1776668758815,56.5,74776.9,0.0,0.98633,2e-05,1.39413]
[1776668758936,56.5,74776.9,0.0,0.98633,2e-05,1.39413]
[1776668761481,56.5,74773.56,0.0,0.98628,2e-05,1.39852]
[1776668762257,56.5,74773.56,0.0,0.98628,2e-05,1.39852]
[1776668762444,56.5,74773.56,0.0,0.98628,2e-05,1.39852]
[1776668762488,56.5,74772.87,0.0,0.98626,2e-05,1.39941]
[1776668764707,56.5,74772.87,0.0,0.98626,2e-05,1.39941]
[1776668764937,56.5,74770.78,0.0,0.98623,2e-05,1.40214]
[1776668767523,56.5,74766.48,0.0,0.98617,2e-05,1.40781]
[1776668769537,56.5,74769.52,0.0,0.98622,2e-05,1.40356]
[1776668769927,56.5,74769.52,0.0,0.98622,2e-05,1.40356]
[1776668769937,56.5,74769.52,0.0,0.98622,2e-05,1.40356]
[1776668770318,56.5,74769.52,0.0,0.98622,2e-05,1.40356]
[1776668770437,56.5,74769.52,0.0,0.98622,2e-05,1.40356]
[1776668770544,56.5,74769.77,0.0,0.98622,2e-05,1.40317]
[1776668772559,56.5,74774.0,0.0,0.98629,2e-05,1.39734]
[1776668773970,56.49,74774.57,0.0,0.9863,2e-05,1.39652]
[1776668774192,56.49,74774.57,0.0,0.9863,2e-05,1.39652]
[1776668774648,56.49,74774.57,0.0,0.9863,2e-05,1.39652]
[1776668774690,56.49,74774.57,0.0,0.9863,2e-05,1.39652]
[1776668774749,56.49,74774.84,0.0,0.9863,2e-05,1.39611]
[1776668777595,56.49,74770.87,0.0,0.98624,2e-05,1.40135]
[1776668779026,56.49,74770.87,0.0,0.98624,2e-05,1.40135]
[1776668779193,56.49,74770.87,0.0,0.98624,2e-05,1.40135]
[1776668779309,56.49,74770.87,0.0,0.98624,2e-05,1.40135]
[1776668779437,56.49,74770.87,0.0,0.98624,2e-05,1.40135]
[1776668779608,56.49,74770.73,0.0,0.98624,2e-05,1.40143]
[1776668786658,56.49,74771.29,0.0,0.98625,2e-05,1.40032]
[1776668788740,56.49,74771.5,0.0,0.98626,2e-05,1.39998]
[1776668788747,56.49,74771.07,0.0,0.98625,2e-05,1.40051]
[1776668788944,56.49,74771.07,0.0,0.98625,2e-05,1.40051]
[1776668789217,56.49,74771.07,0.0,0.98625,2e-05,1.40051]
[1776668789437,56.49,74771.07,0.0,0.98625,2e-05,1.40051]
[1776668791696,56.49,74769.78,0.0,0.98626,2e-05,1.39938]
[1776668792703,56.49,74766.39,0.0,0.98621,2e-05,1.40391]
[1776668793808,56.49,74765.76,0.0,0.9862,2e-05,1.40471]
[1776668793939,56.49,74765.76,0.0,0.9862,2e-05,1.40471]
[1776668794297,56.49,74765.76,0.0,0.9862,2e-05,1.40471]
[1776668794435,56.49,74765.76,0.0,0.9862,2e-05,1.40471]
[1776668794537,56.49,74765.76,0.0,0.9862,2e-05,1.40464]
[1776668798746,56.48,74769.18,0.0,0.98625,2e-05,1.39976]
[1776668799447,56.48,74769.18,0.0,0.98625,2e-05,1.39976]
[1776668799689,56.48,74769.18,0.0,0.98625,2e-05,1.39976]
[1776668799788,56.48,74769.18,0.0,0.98625,2e-05,1.39976]
[1776668799752,56.48,74769.23,0.0,0.98626,2e-05,1.39964]
[1776668799938,56.48,74769.23,0.0,0.98626,2e-05,1.39964]
[1776668805795,56.48,74768.65,0.0,0.98625,2e-05,1.40009]
[1776668807026,56.48,74768.34,0.0,0.98625,2e-05,1.40046]
[1776668807195,56.48,74768.34,0.0,0.98625,2e-05,1.40046]
[1776668807467,56.48,74768.34,0.0,0.98625,2e-05,1.40046]
[1776668807688,56.48,74768.34,0.0,0.98625,2e-05,1.40046]
[1776668807810,56.48,74767.99,0.0,0.98624,2e-05,1.40088]
[1776668814169,56.48,74768.45,0.0,0.98625,2e-05,1.40009]
[1776668814189,56.48,74768.45,0.0,0.98625,2e-05,1.40009]
[1776668814270,56.48,74768.45,0.0,0.98625,2e-05,1.39987]
[1776668818106,56.48,74767.66,0.0,0.98624,2e-05,1.40082]
[1776668818194,56.48,74767.66,0.0,0.98624,2e-05,1.40082]
[1776668822917,56.47,74751.42,0.0,0.98599,2e-05,1.42258]
[1776668823928,56.46,74751.11,0.0,0.986,2e-05,1.42205]
[1776668825942,56.45,74753.72,0.0,0.98606,2e-05,1.41661]
[1776668828264,56.51,74753.47,0.0,0.98597,2e-05,1.42407]
[1776668828442,56.51,74753.47,0.0,0.98597,2e-05,1.42407]
[1776668828484,56.51,74753.47,0.0,0.98597,2e-05,1.42407]
[1776668828695,56.51,74753.47,0.0,0.98597,2e-05,1.42407]
[1776668828791,56.57,74753.54,0.0,0.98589,2e-05,1.43179]
[1776668835012,56.61,74753.3,0.0,0.98584,2e-05,1.43616]
[1776668841048,56.64,74753.45,0.0,0.98579,2e-05,1.43993]
[1776668845584,56.66,74755.24,0.0,0.9858,2e-05,1.43944]
[1776668845694,56.66,74755.24,0.0,0.9858,2e-05,1.43944]
[1776668845845,56.66,74755.24,0.0,0.9858,2e-05,1.43944]
[1776668845789,56.67,74755.27,0.0,0.98578,2e-05,1.44071]
[1776668845937,56.67,74755.27,0.0,0.98578,2e-05,1.44071]
[1776668848098,56.68,74752.44,0.0,0.98572,2e-05,1.44592]
[1776668849106,56.68,74749.58,0.0,0.98567,2e-05,1.45053]
[1776668850112,56.74,74739.53,0.0,0.98543,2e-05,1.47086]
[1776668851119,56.78,74737.78,0.0,0.98536,2e-05,1.47648]
[1776668852256,56.78,74737.78,0.0,0.98536,2e-05,1.47648]
[1776668852444,56.78,74737.78,0.0,0.98536,2e-05,1.47648]
[1776668852639,56.78,74737.78,0.0,0.98536,2e-05,1.47648]
[1776668852692,56.78,74737.78,0.0,0.98536,2e-05,1.47648]
[1776668852793,56.79,74739.08,0.0,0.98537,2e-05,1.47584]
[1776668854140,56.84,74735.47,0.0,0.98524,2e-05,1.48681]
[1776668858167,56.86,74738.36,0.0,0.98527,2e-05,1.48504]
[1776668859009,56.86,74738.36,0.0,0.98527,2e-05,1.48504]
[1776668859193,56.86,74738.36,0.0,0.98527,2e-05,1.48504]
[1776668859329,56.86,74738.36,0.0,0.98527,2e-05,1.48504]
[1776668859440,56.86,74738.36,0.0,0.98527,2e-05,1.48504]
[1776668859510,56.87,74738.24,0.0,0.98525,2e-05,1.48636]
[1776668865217,56.89,74738.43,0.0,0.98522,2e-05,1.48897]
[1776668865935,56.89,74738.43,0.0,0.98522,2e-05,1.48897]
[1776668866199,56.89,74738.43,0.0,0.98522,2e-05,1.48897]
[1776668866223,56.9,74738.19,0.0,0.98521,2e-05,1.48988]
[1776668868156,56.9,74738.08,0.0,0.9852,2e-05,1.49061]
[1776668868194,56.9,74738.08,0.0,0.9852,2e-05,1.49061]
[1776668872266,56.93,74735.0,0.0,0.98512,2e-05,1.49782]
[1776668873887,56.93,74734.95,0.0,0.98511,2e-05,1.49846]
[1776668873937,56.93,74734.95,0.0,0.98511,2e-05,1.49846]
[1776668874147,56.93,74734.95,0.0,0.98511,2e-05,1.49846]
[1776668874189,56.93,74734.95,0.0,0.98511,2e-05,1.49846]
[1776668874280,56.94,74734.82,0.0,0.9851,2e-05,1.4992]
[1776668879074,56.95,74734.95,0.0,0.98508,2e-05,1.50125]
[1776668879197,56.95,74734.95,0.0,0.98508,2e-05,1.50125]
[1776668879403,56.95,74734.95,0.0,0.98508,2e-05,1.50125]
[1776668879443,56.95,74734.95,0.0,0.98508,2e-05,1.50125]
[1776668879534,56.96,74735.99,0.0,0.98508,2e-05,1.50089]
[1776668881329,56.97,74733.66,0.0,0.98503,2e-05,1.50532]
[1776668884331,57.04,74731.85,0.0,0.98491,2e-05,1.51575]
[1776668884440,57.04,74731.85,0.0,0.98491,2e-05,1.51575]
[1776668884627,57.04,74731.85,0.0,0.98491,2e-05,1.51575]
[1776668884695,57.04,74731.85,0.0,0.98491,2e-05,1.51575]
[1776668884789,57.1,74732.18,0.0,0.98483,2e-05,1.5226]
[1776668888377,57.11,74729.29,0.0,0.98476,2e-05,1.52883]
[1776668889057,57.11,74729.29,0.0,0.98476,2e-05,1.52883]
[1776668889201,57.11,74729.29,0.0,0.98476,2e-05,1.52883]
[1776668889542,57.11,74729.29,0.0,0.98476,2e-05,1.52883]
[1776668889696,57.11,74729.29,0.0,0.98476,2e-05,1.52883]
[1776668889797,57.12,74729.96,0.0,0.98476,2e-05,1.52838]
[1776668893413,57.13,74726.66,0.0,0.98468,2e-05,1.53518]
[1776668894673,57.13,74726.66,0.0,0.98468,2e-05,1.53518]
[1776668894700,57.13,74726.66,0.0,0.98468,2e-05,1.53518]
[1776668894835,57.14,74725.16,0.0,0.98465,2e-05,1.53785]
[1776668895410,57.14,74725.16,0.0,0.98465,2e-05,1.53785]
[1776668895440,57.14,74725.16,0.0,0.98465,2e-05,1.53785]
[1776668902476,57.17,74725.22,0.0,0.9846,2e-05,1.54178]
[1776668907220,57.19,74726.29,0.0,0.9846,2e-05,1.54224]
[1776668907444,57.19,74726.29,0.0,0.9846,2e-05,1.54224]
[1776668907544,57.19,74726.29,0.0,0.9846,2e-05,1.54224]
[1776668907690,57.19,74726.29,0.0,0.9846,2e-05,1.54224]
[1776668907755,57.19,74726.39,0.0,0.9846,2e-05,1.5426]
[1776668910536,57.2,74730.79,0.0,0.98465,2e-05,1.53776]
[1776668911360,57.2,74730.79,0.0,0.98465,2e-05,1.53776]
[1776668911436,57.2,74730.79,0.0,0.98465,2e-05,1.53776]
[1776668911779,57.2,74730.79,0.0,0.98465,2e-05,1.53776]
[1776668911851,57.21,74733.79,0.0,0.98473,2e-05,1.53107]
[1776668911943,57.21,74733.79,0.0,0.98473,2e-05,1.53107]
[1776668914564,57.22,74736.58,0.0,0.98475,2e-05,1.52864]
[1776668918592,57.24,74748.19,0.0,0.98492,2e-05,1.51418]
[1776668919599,57.24,74759.93,0.0,0.98511,2e-05,1.49812]
[1776668920606,57.24,74783.29,0.0,0.98549,2e-05,1.46551]
[1776668921613,57.29,74791.05,0.0,0.98555,2e-05,1.46097]
[1776668923627,57.3,74792.72,0.0,0.98556,2e-05,1.45992]
[1776668924634,57.31,74797.51,0.0,0.98563,2e-05,1.45396]
[1776668925641,57.31,74807.12,0.0,0.98578,2e-05,1.44145]
[1776668926648,57.32,74810.06,0.0,0.98582,2e-05,1.4381]
[1776668928662,57.33,74805.16,0.0,0.98572,2e-05,1.44611]
[1776668930676,57.34,74795.89,0.0,0.98556,2e-05,1.46012]
[1776668931683,57.35,74789.52,0.0,0.98545,2e-05,1.46954]
[1776668936723,57.37,74791.21,0.0,0.98544,2e-05,1.47023]
[1776668939744,57.39,74794.41,0.0,0.98547,2e-05,1.46762]
[1776668941758,57.4,74798.56,0.0,0.98553,2e-05,1.46312]
[1776668942765,57.4,74802.35,0.0,0.98558,2e-05,1.45852]
[1776668945769,57.41,74803.31,0.0,0.98558,2e-05,1.45845]
[1776668945936,57.41,74803.31,0.0,0.98558,2e-05,1.45845]
[1776668945786,57.42,74803.35,0.0,0.98557,2e-05,1.45902]
[1776668946793,57.42,74803.24,0.0,0.98556,2e-05,1.45979]
[1776668947145,57.42,74803.24,0.0,0.98556,2e-05,1.45979]
[1776668947201,57.42,74803.24,0.0,0.98556,2e-05,1.45979]
[1776668951777,57.53,74804.23,0.0,0.98543,2e-05,1.47181]
[1776668951940,57.53,74804.23,0.0,0.98543,2e-05,1.47181]
[1776668951949,57.58,74804.5,0.0,0.98536,2e-05,1.47736]
[1776668952431,57.58,74804.5,0.0,0.98536,2e-05,1.47736]
[1776668952693,57.58,74804.5,0.0,0.98536,2e-05,1.47736]
[1776668959884,57.66,74804.01,0.0,0.98524,2e-05,1.48785]
[1776668960918,57.66,74804.01,0.0,0.98524,2e-05,1.48785]
[1776668960941,57.66,74804.01,0.0,0.98524,2e-05,1.48785]
[1776668961826,57.67,74803.88,0.0,0.98523,2e-05,1.4886]
[1776668961944,57.67,74803.88,0.0,0.98523,2e-05,1.4886]
[1776668961897,57.67,74804.04,0.0,0.98523,2e-05,1.48894]
[1776668966933,57.7,74803.95,0.0,0.9852,2e-05,1.49187]
[1776668969221,57.71,74804.41,0.0,0.98519,2e-05,1.49234]
[1776668969437,57.71,74804.41,0.0,0.98519,2e-05,1.49234]
[1776668969953,57.71,74806.7,0.0,0.98522,2e-05,1.48972]
[1776668970294,57.71,74806.7,0.0,0.98522,2e-05,1.48972]
[1776668970436,57.71,74806.7,0.0,0.98522,2e-05,1.48972]
[1776668976826,57.73,74806.17,0.0,0.98521,2e-05,1.49042]
[1776668976934,57.73,74806.17,0.0,0.98521,2e-05,1.49042]
[1776668976865,57.74,74806.08,0.0,0.98519,2e-05,1.49166]
[1776668977005,57.74,74800.89,0.0,0.98511,2e-05,1.49889]
[1776668978240,57.74,74800.89,0.0,0.98511,2e-05,1.49889]
[1776668978436,57.74,74800.89,0.0,0.98511,2e-05,1.49889]
[1776668978438,57.75,74793.88,0.0,0.98498,2e-05,1.50977]
[1776668984055,57.77,74791.82,0.0,0.98492,2e-05,1.51528]
[1776668985946,57.77,74791.82,0.0,0.98492,2e-05,1.51528]
[1776668986195,57.78,74791.85,0.0,0.98491,2e-05,1.51576]
[1776668988800,57.79,74790.59,0.0,0.98488,2e-05,1.51856]
[1776668996139,57.82,74791.68,0.0,0.98484,2e-05,1.52156]
[1776668997251,57.82,74791.68,0.0,0.98484,2e-05,1.52156]
[1776668997445,57.82,74791.68,0.0,0.98484,2e-05,1.52156]
[1776669002836,57.85,74791.14,0.0,0.98481,2e-05,1.52486]
[1776669002865,57.85,74776.49,0.0,0.98455,2e-05,1.54664]
[1776669003188,57.85,74767.38,0.0,0.98439,2e-05,1.5597]
[1776669004195,57.86,74770.24,0.0,0.98444,2e-05,1.55603]
[1776669005202,57.86,74782.06,0.0,0.98463,2e-05,1.53958]
[1776669006703,57.86,74782.06,0.0,0.98463,2e-05,1.53958]
[1776669006944,57.86,74782.06,0.0,0.98463,2e-05,1.53958]
[1776669006981,57.87,74786.95,0.0,0.9847,2e-05,1.53359]
[1776669009937,57.87,74786.61,0.0,0.98469,2e-05,1.53456]
[1776669010197,57.88,74786.15,0.0,0.98468,2e-05,1.5357]
[1776669015274,57.9,74781.5,0.0,0.98457,2e-05,1.54519]
[1776669016297,57.9,74781.5,0.0,0.98457,2e-05,1.54519]
[1776669016435,57.9,74781.5,0.0,0.98457,2e-05,1.54519]
[1776669022564,57.92,74783.21,0.0,0.98456,2e-05,1.54552]
[1776669022695,57.92,74783.21,0.0,0.98456,2e-05,1.54552]
[1776669028365,57.95,74783.61,0.0,0.98453,2e-05,1.54819]
[1776669033401,57.97,74792.92,0.0,0.98469,2e-05,1.53435]
[1776669034408,57.97,74804.55,0.0,0.98488,2e-05,1.5184]
[1776669035415,57.98,74809.02,0.0,0.98495,2e-05,1.51261]
[1776669036075,57.98,74809.02,0.0,0.98495,2e-05,1.51261]
[1776669036187,57.98,74809.02,0.0,0.98495,2e-05,1.51261]
[1776669036421,57.98,74808.7,0.0,0.98493,2e-05,1.51356]
[1776669041457,58.0,74808.4,0.0,0.9849,2e-05,1.51655]
[1776669043470,58.01,74813.66,0.0,0.98497,2e-05,1.5102]
[1776669044115,58.01,74813.66,0.0,0.98497,2e-05,1.5102]
[1776669044697,58.01,74813.66,0.0,0.98497,2e-05,1.5102]
[1776669044911,58.02,74817.04,0.0,0.98502,2e-05,1.5065]
[1776669046041,58.02,74817.04,0.0,0.98502,2e-05,1.5065]
[1776669046192,58.02,74815.67,0.0,0.985,2e-05,1.50841]
[1776669048693,58.03,74816.72,0.0,0.98499,2e-05,1.50852]
[1776669048794,58.03,74816.72,0.0,0.98499,2e-05,1.50904]
[1776669051470,58.04,74816.65,0.0,0.98498,2e-05,1.51017]
[1776669051700,58.04,74816.65,0.0,0.98498,2e-05,1.51017]
[1776669056114,58.06,74818.05,0.0,0.98497,2e-05,1.51082]
[1776669056195,58.06,74818.05,0.0,0.98497,2e-05,1.51082]
[1776669056639,58.07,74817.94,0.0,0.98496,2e-05,1.5115]
[1776669057142,58.07,74817.94,0.0,0.98496,2e-05,1.5115]
[1776669057193,58.07,74817.94,0.0,0.98496,2e-05,1.5115]
[1776669062604,58.09,74819.16,0.0,0.98494,2e-05,1.5129]
[1776669063989,58.09,74819.16,0.0,0.98494,2e-05,1.5129]
[1776669064197,58.1,74819.28,0.0,0.98494,2e-05,1.51325]
[1776669067639,58.12,74813.03,0.0,0.98481,2e-05,1.52408]
[1776669068698,58.12,74813.03,0.0,0.98481,2e-05,1.52408]
[1776669069062,58.12,74813.03,0.0,0.98481,2e-05,1.52408]
[1776669068789,58.12,74806.1,0.0,0.98469,2e-05,1.53434]
[1776669069189,58.12,74806.1,0.0,0.98469,2e-05,1.53434]
[1776669069653,58.12,74811.34,0.0,0.98477,2e-05,1.52743]
[1776669072414,58.13,74810.3,0.0,0.98475,2e-05,1.52989]
[1776669072436,58.13,74810.3,0.0,0.98475,2e-05,1.52989]
[1776669072694,58.13,74810.3,0.0,0.98475,2e-05,1.52989]
[1776669072788,58.14,74806.62,0.0,0.98468,2e-05,1.53557]
[1776669078716,58.16,74804.39,0.0,0.98461,2e-05,1.54155]
[1776669081099,58.17,74804.34,0.0,0.9846,2e-05,1.54255]
[1776669081195,58.17,74804.34,0.0,0.9846,2e-05,1.54255]
[1776669081346,58.17,74804.34,0.0,0.9846,2e-05,1.54255]
[1776669081443,58.17,74804.34,0.0,0.9846,2e-05,1.54255]
[1776669081737,58.17,74804.37,0.0,0.98459,2e-05,1.54297]
[1776669084758,58.18,74795.39,0.0,0.98443,2e-05,1.55713]
[1776669085765,58.19,74790.27,0.0,0.98433,2e-05,1.56489]
[1776669087521,58.19,74790.0,0.0,0.98432,2e-05,1.5657]
[1776669087686,58.19,74790.0,0.0,0.98432,2e-05,1.5657]
[1776669092814,58.43,74789.57,0.0,0.98399,2e-05,1.5934]
[1776669096711,58.44,74789.61,0.0,0.98398,2e-05,1.59444]
[1776669096842,58.44,74792.73,0.0,0.98403,2e-05,1.5903]
[1776669097565,58.44,74792.73,0.0,0.98403,2e-05,1.5903]
[1776669097686,58.44,74792.73,0.0,0.98403,2e-05,1.5903]
[1776669097849,58.45,74799.34,0.0,0.98414,2e-05,1.58114]
[1776669098857,58.45,74802.27,0.0,0.98418,2e-05,1.57731]
[1776669099862,58.45,74806.85,0.0,0.98426,2e-05,1.57114]
[1776669100195,58.45,74806.85,0.0,0.98426,2e-05,1.57114]
[1776669100439,58.45,74806.85,0.0,0.98426,2e-05,1.57114]
[1776669100870,58.46,74808.51,0.0,0.98428,2e-05,1.56917]
[1776669101879,58.46,74810.25,0.0,0.98431,2e-05,1.56709]
[1776669102885,58.46,74808.48,0.0,0.98427,2e-05,1.57003]
[1776669105039,58.47,74807.31,0.0,0.98425,2e-05,1.57211]
[1776669105122,58.47,74803.89,0.0,0.98418,2e-05,1.57742]
[1776669105189,58.47,74803.89,0.0,0.98418,2e-05,1.57742]
[1776669105907,58.47,74801.31,0.0,0.98414,2e-05,1.58152]
[1776669107115,58.47,74801.31,0.0,0.98414,2e-05,1.58152]
[1776669110697,58.49,74800.53,0.0,0.9841,2e-05,1.58416]
[1776669110941,58.49,74801.94,0.0,0.98412,2e-05,1.58251]
[1776669115977,58.5,74800.86,0.0,0.98408,2e-05,1.58595]
[1776669118691,58.51,74800.64,0.0,0.98407,2e-05,1.58701]
[1776669120845,58.52,74802.81,0.0,0.9841,2e-05,1.58463]
[1776669120937,58.52,74802.81,0.0,0.9841,2e-05,1.58463]
[1776669121012,58.52,74806.58,0.0,0.98416,2e-05,1.57958]
[1776669126048,58.54,74806.29,0.0,0.98413,2e-05,1.58188]
[1776669131083,58.55,74805.63,0.0,0.9841,2e-05,1.58469]
[1776669134761,58.56,74804.56,0.0,0.98407,2e-05,1.58734]
[1776669134935,58.56,74804.56,0.0,0.98407,2e-05,1.58734]
[1776669138131,58.57,74809.19,0.0,0.98413,2e-05,1.58213]
[1776669139085,58.57,74809.19,0.0,0.98413,2e-05,1.58213]
[1776669139142,58.57,74811.76,0.0,0.98417,2e-05,1.57881]
[1776669139179,58.57,74811.76,0.0,0.98417,2e-05,1.57881]
[1776669139194,58.57,74811.76,0.0,0.98417,2e-05,1.57881]
[1776669144044,58.58,74813.83,0.0,0.98419,2e-05,1.57698]
[1776669144116,58.59,74815.45,0.0,0.98421,2e-05,1.57542]
[1776669144193,58.59,74815.45,0.0,0.98421,2e-05,1.57542]
[1776669144207,58.59,74815.45,0.0,0.98421,2e-05,1.57542]
[1776669144440,58.59,74815.45,0.0,0.98421,2e-05,1.57542]
[1776669149504,58.6,74816.09,0.0,0.9842,2e-05,1.57603]
[1776669150709,58.61,74815.85,0.0,0.98419,2e-05,1.57675]
[1776669150772,58.61,74815.85,0.0,0.98419,2e-05,1.57675]
[1776669150935,58.61,74815.85,0.0,0.98419,2e-05,1.57675]
[1776669151037,58.61,74815.78,0.0,0.98421,2e-05,1.57466]
[1776669158273,58.63,74816.37,0.0,0.98419,2e-05,1.57644]
[1776669159280,58.64,74820.48,0.0,0.98426,2e-05,1.57094]
[1776669160498,58.64,74820.48,0.0,0.98426,2e-05,1.57094]
[1776669160644,58.64,74820.48,0.0,0.98426,2e-05,1.57094]
[1776669160710,58.64,74820.48,0.0,0.98425,2e-05,1.5717]
[1776669161294,58.64,74823.74,0.0,0.9843,2e-05,1.56705]
[1776669162502,58.64,74823.74,0.0,0.9843,2e-05,1.56705]
[1776669162579,58.65,74828.54,0.0,0.98438,2e-05,1.56062]
[1776669167621,58.66,74829.38,0.0,0.98438,2e-05,1.56104]
[1776669167695,58.66,74829.38,0.0,0.98438,2e-05,1.56104]
[1776669167819,58.66,74829.38,0.0,0.98438,2e-05,1.56104]
[1776669167939,58.66,74829.38,0.0,0.98438,2e-05,1.56104]
[1776669168002,58.67,74829.41,0.0,0.98437,2e-05,1.5618]
[1776669169350,58.67,74838.59,0.0,0.98452,2e-05,1.54921]
[1776669170357,58.67,74840.76,0.0,0.98455,2e-05,1.54658]
[1776669172782,58.68,74841.82,0.0,0.98456,2e-05,1.54551]
[1776669172911,58.68,74841.82,0.0,0.98456,2e-05,1.54551]
[1776669172943,58.68,74841.82,0.0,0.98456,2e-05,1.54551]
[1776669173044,58.68,74841.89,0.0,0.98455,2e-05,1.54627]
[1776669178957,58.7,74844.06,0.0,0.98457,2e-05,1.54494]
[1776669179107,58.7,74844.06,0.0,0.98457,2e-05,1.54494]
[1776669179037,58.7,74844.7,0.0,0.98457,2e-05,1.5449]
[1776669179203,58.7,74844.7,0.0,0.98457,2e-05,1.5449]
[1776669181441,58.71,74853.85,0.0,0.98471,2e-05,1.53294]
[1776669182449,58.72,74857.68,0.0,0.98477,2e-05,1.52805]
[1776669184463,58.72,74864.04,0.0,0.98486,2e-05,1.52013]
[1776669185470,58.73,74866.46,0.0,0.98489,2e-05,1.51723]
[1776669188491,58.74,74868.29,0.0,0.98491,2e-05,1.51613]
[1776669193526,58.76,74869.28,0.0,0.9849,2e-05,1.51716]
[1776669194533,58.76,74872.26,0.0,0.98494,2e-05,1.51352]
[1776669197731,58.77,74874.41,0.0,0.98496,2e-05,1.51152]
[1776669197938,58.77,74874.41,0.0,0.98496,2e-05,1.51152]
[1776669198041,58.78,74873.22,0.0,0.98493,2e-05,1.51414]
[1776669199561,58.78,74873.32,0.0,0.98493,2e-05,1.514]
[1776669199696,58.78,74873.32,0.0,0.98493,2e-05,1.514]
[1776669205002,58.79,74873.45,0.0,0.98492,2e-05,1.51528]
[1776669205192,58.79,74873.45,0.0,0.98492,2e-05,1.51528]
[1776669205103,58.81,74873.45,0.0,0.9849,2e-05,1.51722]
[1776669205442,58.81,74873.45,0.0,0.9849,2e-05,1.51722]
[1776669205687,58.81,74873.45,0.0,0.9849,2e-05,1.51722]
[1776669210669,58.9,74869.99,0.0,0.98471,2e-05,1.53331]
[1776669211436,58.9,74869.99,0.0,0.98471,2e-05,1.53331]
[1776669211687,58.9,74869.99,0.0,0.98471,2e-05,1.53331]
[1776669212008,58.9,74869.99,0.0,0.98471,2e-05,1.53331]
[1776669212189,58.9,74869.99,0.0,0.98471,2e-05,1.53331]
[1776669212047,58.91,74871.93,0.0,0.98476,2e-05,1.52818]
[1776669213690,58.95,74869.37,0.0,0.98466,2e-05,1.53682]
[1776669214697,58.95,74864.48,0.0,0.98458,2e-05,1.54365]
[1776669215704,58.96,74858.73,0.0,0.98447,2e-05,1.55261]
[1776669216711,58.96,74856.28,0.0,0.98443,2e-05,1.55648]
[1776669217712,58.96,74856.28,0.0,0.98443,2e-05,1.55648]
[1776669217941,58.96,74856.28,0.0,0.98443,2e-05,1.55648]
[1776669218019,58.96,74856.28,0.0,0.98443,2e-05,1.55648]
[1776669218195,58.96,74856.28,0.0,0.98443,2e-05,1.55648]
[1776669218022,58.96,74858.62,0.0,0.98446,2e-05,1.5536]
[1776669220739,58.97,74856.31,0.0,0.98441,2e-05,1.55813]
[1776669224358,58.98,74855.67,0.0,0.98438,2e-05,1.56029]
[1776669224443,58.98,74855.67,0.0,0.98438,2e-05,1.56029]
[1776669224651,58.98,74855.67,0.0,0.98438,2e-05,1.56029]
[1776669224701,58.98,74855.67,0.0,0.98438,2e-05,1.56029]
[1776669224767,58.99,74855.48,0.0,0.98438,2e-05,1.56098]
[1776669227788,59.0,74852.25,0.0,0.98431,2e-05,1.5668]
[1776669228795,59.0,74849.5,0.0,0.98426,2e-05,1.5711]
[1776669233830,59.19,74848.37,0.0,0.98397,2e-05,1.59519]
[1776669236202,59.24,74847.81,0.0,0.98388,2e-05,1.60325]
[1776669236438,59.3,74847.84,0.0,0.9838,2e-05,1.61048]
[1776669236639,59.3,74847.84,0.0,0.9838,2e-05,1.61048]
[1776669236695,59.3,74847.84,0.0,0.9838,2e-05,1.61048]
[1776669236740,59.36,74847.84,0.0,0.98371,2e-05,1.61776]
[1776669241886,59.66,74848.08,0.0,0.98328,2e-05,1.65397]
[1776669245914,59.9,74842.54,0.0,0.98284,2e-05,1.69159]
[1776669247433,59.96,74843.39,0.0,0.98276,2e-05,1.69773]
[1776669247649,59.96,74843.39,0.0,0.98276,2e-05,1.69773]
[1776669247705,59.96,74843.39,0.0,0.98276,2e-05,1.69773]
[1776669247928,60.02,74843.08,0.0,0.98267,2e-05,1.7056]
[1776669252045,60.19,74842.72,0.0,0.9824,2e-05,1.72844]
[1776669252190,60.19,74842.72,0.0,0.9824,2e-05,1.72844]
[1776669252084,60.25,74842.15,0.0,0.9823,2e-05,1.73676]
[1776669252395,60.25,74842.15,0.0,0.9823,2e-05,1.73676]
[1776669252444,60.25,74842.15,0.0,0.9823,2e-05,1.73676]
[1776669257286,60.49,74842.27,0.0,0.98194,2e-05,1.7666]
[1776669257438,60.49,74842.27,0.0,0.98194,2e-05,1.7666]
[1776669257582,60.49,74842.27,0.0,0.98194,2e-05,1.7666]
[1776669257700,60.49,74842.27,0.0,0.98194,2e-05,1.7666]
[1776669257998,60.5,74842.31,0.0,0.98193,2e-05,1.76724]
[1776669259021,60.5,74835.57,0.0,0.9818,2e-05,1.77818]
[1776669259381,60.5,74835.57,0.0,0.9818,2e-05,1.77818]
[1776669260021,60.56,74829.26,0.0,0.9816,2e-05,1.79459]
[1776669262882,60.61,74830.39,0.0,0.98154,2e-05,1.79999]
[1776669265056,60.63,74827.45,0.0,0.98146,2e-05,1.80642]
[1776669267070,60.63,74824.2,0.0,0.98139,2e-05,1.81189]
[1776669269084,60.65,74820.76,0.0,0.9813,2e-05,1.81962]
[1776669272823,60.66,74821.79,0.0,0.98134,2e-05,1.81543]
[1776669272921,60.66,74821.79,0.0,0.98134,2e-05,1.81543]
[1776669272942,60.66,74821.79,0.0,0.98134,2e-05,1.81543]
[1776669273111,60.66,74821.66,0.0,0.98133,2e-05,1.81584]
[1776669278147,60.67,74820.22,0.0,0.9813,2e-05,1.8191]
[1776669279798,60.67,74819.66,0.0,0.98128,2e-05,1.82017]
[1776669279850,60.67,74819.66,0.0,0.98128,2e-05,1.82017]
[1776669279939,60.67,74819.66,0.0,0.98128,2e-05,1.82017]
[1776669280161,60.67,74819.59,0.0,0.98128,2e-05,1.82048]
[1776669284579,60.67,74821.39,0.0,0.9813,2e-05,1.81848]
[1776669284699,60.67,74821.39,0.0,0.9813,2e-05,1.81848]
[1776669284839,60.67,74821.39,0.0,0.9813,2e-05,1.81848]
[1776669284941,60.67,74821.39,0.0,0.9813,2e-05,1.81848]
[1776669285195,60.68,74822.71,0.0,0.98133,2e-05,1.81665]
[1776669286203,60.68,74831.03,0.0,0.98148,2e-05,1.80405]
[1776669286940,60.68,74831.03,0.0,0.98148,2e-05,1.80405]
[1776669287210,60.68,74833.94,0.0,0.98153,2e-05,1.79981]
[1776669290185,60.68,74833.95,0.0,0.98153,2e-05,1.80026]
[1776669290239,60.68,74833.95,0.0,0.98153,2e-05,1.80026]
[1776669290284,60.69,74833.91,0.0,0.98152,2e-05,1.80056]
[1776669290441,60.69,74833.91,0.0,0.98152,2e-05,1.80056]
[1776669295916,60.69,74834.02,0.0,0.98151,2e-05,1.80155]
[1776669301310,60.7,74822.08,0.0,0.98127,2e-05,1.82123]
[1776669302318,60.71,74818.97,0.0,0.98121,2e-05,1.82622]
[1776669302997,60.71,74818.97,0.0,0.98121,2e-05,1.82622]
[1776669303193,60.71,74818.97,0.0,0.98121,2e-05,1.82622]
[1776669303219,60.71,74818.97,0.0,0.98121,2e-05,1.8264]
[1776669303429,60.71,74818.97,0.0,0.98121,2e-05,1.8264]
[1776669303444,60.71,74818.97,0.0,0.98121,2e-05,1.8264]
[1776669307427,60.71,74818.79,0.0,0.9812,2e-05,1.8272]
[1776669307438,60.71,74818.79,0.0,0.9812,2e-05,1.8272]
[1776669307620,60.71,74818.79,0.0,0.9812,2e-05,1.8272]
[1776669307707,60.71,74818.79,0.0,0.9812,2e-05,1.8272]
[1776669307797,60.71,74818.68,0.0,0.98119,2e-05,1.82772]
[1776669313396,60.72,74817.8,0.0,0.98116,2e-05,1.82993]
[1776669315411,60.72,74805.02,0.0,0.98091,2e-05,1.85017]
[1776669316417,60.72,74803.65,0.0,0.98089,2e-05,1.85245]
[1776669317798,60.72,74803.65,0.0,0.98089,2e-05,1.85245]
[1776669317939,60.72,74803.65,0.0,0.98089,2e-05,1.85245]
[1776669317973,60.72,74803.65,0.0,0.98089,2e-05,1.85245]
[1776669318201,60.72,74803.65,0.0,0.98089,2e-05,1.85245]
[1776669318230,60.73,74804.03,0.0,0.98089,2e-05,1.85211]
[1776669323468,60.73,74805.21,0.0,0.98091,2e-05,1.85093]
[1776669329508,60.75,74805.53,0.0,0.98088,2e-05,1.85285]
[1776669330515,60.75,74801.62,0.0,0.9808,2e-05,1.85951]
[1776669331522,60.76,74797.81,0.0,0.98075,2e-05,1.86275]
[1776669333202,60.76,74797.81,0.0,0.98075,2e-05,1.86275]
[1776669333294,60.77,74796.89,0.0,0.98072,2e-05,1.86523]
[1776669333440,60.77,74796.89,0.0,0.98072,2e-05,1.86523]
[1776669333506,60.77,74796.89,0.0,0.98072,2e-05,1.86523]
[1776669333691,60.77,74796.89,0.0,0.98072,2e-05,1.86523]
[1776669337564,60.78,74791.46,0.0,0.98059,2e-05,1.87581]
[1776669339814,60.79,74792.19,0.0,0.9806,2e-05,1.87516]
[1776669339947,60.79,74792.19,0.0,0.9806,2e-05,1.87516]
[1776669340013,60.79,74792.19,0.0,0.9806,2e-05,1.87516]
[1776669340192,60.79,74792.19,0.0,0.9806,2e-05,1.87516]
[1776669340270,60.79,74795.1,0.0,0.98064,2e-05,1.87157]
[1776669342599,60.8,74788.73,0.0,0.98051,2e-05,1.88265]
[1776669344615,60.81,74784.88,0.0,0.98042,2e-05,1.88972]
[1776669345545,60.81,74784.88,0.0,0.98042,2e-05,1.88972]
[1776669345690,60.81,74784.88,0.0,0.98042,2e-05,1.88972]
[1776669345748,60.81,74784.28,0.0,0.9804,2e-05,1.89115]
[1776669348090,60.81,74782.26,0.0,0.98036,2e-05,1.89443]
[1776669348200,60.81,74782.26,0.0,0.98036,2e-05,1.89443]
[1776669353679,60.82,74779.57,0.0,0.9803,2e-05,1.89918]
[1776669356644,60.82,74779.09,0.0,0.98029,2e-05,1.90007]
[1776669356693,60.82,74779.09,0.0,0.98029,2e-05,1.90007]
[1776669356843,60.82,74779.09,0.0,0.98029,2e-05,1.90007]
[1776669356946,60.82,74779.09,0.0,0.98029,2e-05,1.90007]
[1776669357045,60.82,74778.82,0.0,0.98028,2e-05,1.90063]
[1776669362742,60.82,74779.24,0.0,0.98029,2e-05,1.90029]
[1776669364756,60.82,74770.01,0.0,0.9801,2e-05,1.91518]
[1776669365763,60.82,74761.95,0.0,0.97994,2e-05,1.92821]
[1776669366770,60.82,74759.62,0.0,0.97989,2e-05,1.93201]
[1776669367777,60.82,74758.65,0.0,0.97987,2e-05,1.93359]
[1776669370217,60.82,74758.19,0.0,0.97986,2e-05,1.93435]
[1776669370290,60.82,74758.15,0.0,0.97986,2e-05,1.93443]
[1776669370439,60.82,74758.15,0.0,0.97986,2e-05,1.93443]
[1776669370592,60.82,74758.15,0.0,0.97986,2e-05,1.93443]
[1776669370693,60.82,74758.15,0.0,0.97986,2e-05,1.93443]
[1776669370798,60.82,74758.14,0.0,0.97986,2e-05,1.93446]
[1776669375835,60.82,74758.05,0.0,0.97986,2e-05,1.93464]
[1776669380870,60.82,74758.02,0.0,0.97986,2e-05,1.93476]
[1776669385650,60.82,74757.43,0.0,0.97985,2e-05,1.93574]
[1776669385690,60.82,74757.43,0.0,0.97985,2e-05,1.93574]
[1776669385906,60.82,74753.84,0.0,0.97978,2e-05,1.94155]
[1776669386448,60.82,74753.84,0.0,0.97978,2e-05,1.94155]
[1776669386697,60.82,74753.84,0.0,0.97978,2e-05,1.94155]
[1776669391958,60.82,74753.4,0.0,0.9798,2e-05,1.93885]
[1776669393973,60.82,74758.52,0.0,0.9799,2e-05,1.93056]
[1776669394560,60.82,74758.52,0.0,0.9799,2e-05,1.93056]
[1776669394689,60.82,74758.52,0.0,0.9799,2e-05,1.93056]
[1776669395020,60.82,74758.52,0.0,0.9799,2e-05,1.93056]
[1776669395196,60.82,74758.52,0.0,0.9799,2e-05,1.93056]
[1776669395294,60.82,74760.02,0.0,0.97993,2e-05,1.92815]
[1776669399589,60.82,74760.15,0.0,0.97994,2e-05,1.92798]
[1776669399693,60.82,74760.15,0.0,0.97994,2e-05,1.92798]
[1776669404134,60.82,74760.12,0.0,0.97994,2e-05,1.92804]
[1776669404195,60.82,74760.12,0.0,0.97994,2e-05,1.92804]
[1776669404296,60.82,74759.94,0.0,0.97993,2e-05,1.92835]
[1776669411093,60.83,74760.15,0.0,0.97994,2e-05,1.92804]
[1776669413107,60.83,74766.91,0.0,0.98007,2e-05,1.91716]
[1776669414114,60.83,74777.24,0.0,0.98028,2e-05,1.90066]
[1776669415121,60.83,74777.38,0.0,0.98028,2e-05,1.90048]
[1776669416568,60.83,74779.27,0.0,0.98031,2e-05,1.89752]
[1776669416691,60.83,74779.27,0.0,0.98031,2e-05,1.89752]
[1776669423178,60.83,74781.56,0.0,0.98035,2e-05,1.89431]
[1776669425566,60.83,74781.77,0.0,0.98036,2e-05,1.89404]
[1776669425691,60.83,74781.77,0.0,0.98036,2e-05,1.89404]
[1776669426199,60.83,74781.78,0.0,0.98036,2e-05,1.89416]
[1776669426611,60.83,74781.78,0.0,0.98036,2e-05,1.89416]
[1776669426693,60.83,74781.78,0.0,0.98036,2e-05,1.89416]
[1776669431659,60.83,74783.32,0.0,0.98038,2e-05,1.89205]
[1776669431696,60.83,74783.32,0.0,0.98038,2e-05,1.89205]
[1776669437275,60.84,74784.71,0.0,0.9804,2e-05,1.89027]
[1776669439775,60.84,74784.46,0.0,0.9804,2e-05,1.89082]
[1776669439942,60.84,74784.46,0.0,0.9804,2e-05,1.89082]
[1776669440296,60.84,74783.29,0.0,0.98037,2e-05,1.89275]
[1776669440561,60.84,74783.29,0.0,0.98037,2e-05,1.89275]
[1776669440698,60.84,74783.29,0.0,0.98037,2e-05,1.89275]
[1776669442317,60.84,74797.77,0.0,0.98066,2e-05,1.86999]
[1776669443322,60.84,74806.49,0.0,0.98082,2e-05,1.85641]
[1776669444329,60.84,74808.88,0.0,0.98087,2e-05,1.8528]
[1776669445383,60.84,74808.88,0.0,0.98087,2e-05,1.8528]
[1776669445442,60.84,74808.88,0.0,0.98087,2e-05,1.8528]
[1776669445421,60.84,74808.85,0.0,0.98087,2e-05,1.85298]
[1776669446351,60.84,74808.85,0.0,0.98087,2e-05,1.85298]
[1776669446444,60.84,74808.85,0.0,0.98087,2e-05,1.85298]
[1776669446403,60.84,74808.85,0.0,0.98086,2e-05,1.85312]
[1776669452385,60.85,74809.11,0.0,0.98089,2e-05,1.85025]
[1776669454400,60.85,74821.89,0.0,0.98113,2e-05,1.83065]
[1776669455407,60.85,74822.99,0.0,0.98115,2e-05,1.82912]
[1776669457421,60.86,74827.56,0.0,0.98124,2e-05,1.82241]
[1776669459954,60.86,74828.09,0.0,0.98124,2e-05,1.82197]
[1776669460191,60.86,74828.09,0.0,0.98124,2e-05,1.82197]
[1776669460442,60.86,74827.15,0.0,0.98122,2e-05,1.82361]
[1776669461449,60.86,74825.04,0.0,0.98118,2e-05,1.82706]
[1776669462456,60.86,74822.51,0.0,0.98113,2e-05,1.83116]
[1776669467490,60.87,74820.87,0.0,0.98109,2e-05,1.83458]
[1776669468334,60.87,74820.87,0.0,0.98109,2e-05,1.83458]
[1776669468438,60.87,74820.87,0.0,0.98109,2e-05,1.83458]
[1776669471577,60.87,74820.87,0.0,0.98108,2e-05,1.8351]
[1776669471692,60.87,74820.87,0.0,0.98108,2e-05,1.8351]
[1776669471789,60.88,74826.29,0.0,0.98118,2e-05,1.82688]
[1776669473478,60.88,74826.29,0.0,0.98118,2e-05,1.82688]
[1776669472529,60.88,74832.24,0.0,0.98129,2e-05,1.81789]
[1776669473611,60.88,74832.24,0.0,0.98129,2e-05,1.81789]
[1776669473672,60.88,74839.18,0.0,0.98142,2e-05,1.80744]
[1776669479605,60.89,74839.05,0.0,0.9814,2e-05,1.80875]
[1776669479692,60.89,74839.05,0.0,0.9814,2e-05,1.80875]
[1776669484273,60.89,74840.71,0.0,0.98143,2e-05,1.80665]
[1776669484937,60.9,74839.83,0.0,0.9814,2e-05,1.8089]
[1776669485037,60.9,74837.88,0.0,0.98136,2e-05,1.81211]
[1776669486863,60.9,74836.77,0.0,0.98134,2e-05,1.81382]
[1776669486939,60.9,74836.77,0.0,0.98134,2e-05,1.81382]
[1776669492669,60.91,74833.59,0.0,0.98126,2e-05,1.82012]
[1776669494554,60.91,74833.25,0.0,0.98126,2e-05,1.82084]
[1776669494687,60.91,74833.25,0.0,0.98126,2e-05,1.82084]
[1776669498142,60.92,74832.94,0.0,0.98124,2e-05,1.82189]
[1776669498191,60.92,74832.94,0.0,0.98124,2e-05,1.82189]
[1776669498224,60.92,74832.84,0.0,0.98124,2e-05,1.82242]
[1776669501734,60.92,74835.99,0.0,0.98129,2e-05,1.81812]
[1776669503152,60.92,74835.99,0.0,0.98129,2e-05,1.81812]
[1776669503196,60.92,74835.99,0.0,0.98129,2e-05,1.81812]
[1776669508148,60.93,74836.73,0.0,0.98129,2e-05,1.81794]
[1776669508193,60.93,74836.73,0.0,0.98129,2e-05,1.81794]
[1776669508230,60.94,74836.6,0.0,0.98128,2e-05,1.81853]
[1776669511029,60.94,74836.36,0.0,0.98128,2e-05,1.8191]
[1776669511191,60.94,74836.36,0.0,0.98128,2e-05,1.8191]
[1776669511291,60.94,74836.43,0.0,0.98131,2e-05,1.81615]
[1776669513824,60.94,74839.92,0.0,0.98137,2e-05,1.81118]
[1776669515838,60.95,74852.94,0.0,0.98161,2e-05,1.79171]
[1776669516590,60.95,74852.94,0.0,0.98161,2e-05,1.79171]
[1776669516695,60.95,74852.94,0.0,0.98161,2e-05,1.79171]
[1776669517852,60.97,74851.79,0.0,0.98155,2e-05,1.7961]
[1776669518859,60.97,74847.94,0.0,0.98148,2e-05,1.80221]
[1776669519925,60.97,74847.94,0.0,0.98148,2e-05,1.80221]
[1776669519937,60.97,74847.94,0.0,0.98148,2e-05,1.80221]
[1776669519991,60.97,74844.08,0.0,0.9814,2e-05,1.80858]
[1776669521695,60.97,74843.21,0.0,0.98138,2e-05,1.80991]
[1776669521937,60.97,74843.21,0.0,0.98138,2e-05,1.80991]
[1776669521983,60.98,74844.33,0.0,0.9814,2e-05,1.80862]
[1776669526295,60.98,74844.83,0.0,0.9814,2e-05,1.80829]
[1776669526439,60.98,74844.83,0.0,0.9814,2e-05,1.80829]
[1776669526478,60.98,74848.22,0.0,0.98146,2e-05,1.80353]
[1776669531855,60.99,74848.5,0.0,0.98146,2e-05,1.804]
[1776669531941,60.99,74848.5,0.0,0.98146,2e-05,1.804]
[1776669532763,60.99,74848.21,0.0,0.98145,2e-05,1.80489]
[1776669532943,60.99,74848.21,0.0,0.98145,2e-05,1.80489]
[1776669533045,60.99,74848.01,0.0,0.98144,2e-05,1.80541]
[1776669538321,61.0,74847.38,0.0,0.98142,2e-05,1.80703]
[1776669538439,61.0,74847.38,0.0,0.98142,2e-05,1.80703]
[1776669542021,61.01,74844.02,0.0,0.98134,2e-05,1.81345]
[1776669542828,61.01,74844.02,0.0,0.98134,2e-05,1.81345]
[1776669544343,61.01,74843.94,0.0,0.98134,2e-05,1.81378]
[1776669544442,61.01,74843.94,0.0,0.98134,2e-05,1.81378]
[1776669544444,61.01,74844.51,0.0,0.98135,2e-05,1.81311]
[1776669548062,61.02,74840.17,0.0,0.98125,2e-05,1.82058]
[1776669551083,61.02,74837.22,0.0,0.98119,2e-05,1.82568]
[1776669556118,61.03,74837.93,0.0,0.98119,2e-05,1.82548]
[1776669560147,61.04,74832.04,0.0,0.98107,2e-05,1.83528]
[1776669565182,61.04,74831.4,0.0,0.98105,2e-05,1.83705]
[1776669570217,61.05,74831.85,0.0,0.98105,2e-05,1.83712]
[1776669571224,61.05,74831.88,0.0,0.98108,2e-05,1.83398]
[1776669576260,61.06,74832.65,0.0,0.98109,2e-05,1.83358]
[1776669579282,61.06,74844.57,0.0,0.98131,2e-05,1.81571]
[1776669580289,61.06,74847.0,0.0,0.98135,2e-05,1.81218]
[1776669586331,61.07,74846.21,0.0,0.98132,2e-05,1.81456]
[1776669591366,61.08,74853.36,0.0,0.98144,2e-05,1.80461]
[1776669592372,61.08,74857.72,0.0,0.98152,2e-05,1.79817]
[1776669593280,61.08,74857.72,0.0,0.98152,2e-05,1.79817]
[1776669593380,61.08,74876.35,0.0,0.98187,2e-05,1.76953]
[1776669594387,61.08,74883.81,0.0,0.98201,2e-05,1.75861]
[1776669595395,61.08,74894.3,0.0,0.9822,2e-05,1.74297]
[1776669596402,61.07,74898.76,0.0,0.98229,2e-05,1.7356]
[1776669597277,61.07,74898.76,0.0,0.98229,2e-05,1.7356]
[1776669597409,61.07,74931.08,0.0,0.98286,2e-05,1.68791]
[1776669598416,61.07,74934.29,0.0,0.98292,2e-05,1.683]
[1776669599423,61.07,74937.3,0.0,0.98298,2e-05,1.6784]
[1776669600430,61.07,74934.27,0.0,0.98292,2e-05,1.68277]
[1776669601436,61.06,74931.27,0.0,0.98288,2e-05,1.68661]
[1776669604481,61.06,74930.58,0.0,0.98287,2e-05,1.68709]
[1776669606500,61.05,74931.41,0.0,0.98289,2e-05,1.68537]
[1776669608485,61.06,74935.18,0.0,0.98295,2e-05,1.6803]
[1776669611507,61.06,74942.09,0.0,0.98307,2e-05,1.67076]
[1776669612514,61.06,74945.14,0.0,0.98312,2e-05,1.66653]
[1776669614529,61.06,74949.97,0.0,0.9832,2e-05,1.65993]
[1776669616542,61.07,74952.61,0.0,0.98324,2e-05,1.6565]
[1776669618556,61.07,74955.15,0.0,0.98328,2e-05,1.65324]
[1776669620573,61.09,74963.17,0.0,0.98339,2e-05,1.64389]
[1776669621578,61.09,74976.05,0.0,0.98361,2e-05,1.6257]
[1776669622585,61.08,74972.68,0.0,0.98357,2e-05,1.62921]
[1776669624599,61.06,74976.26,0.0,0.98365,2e-05,1.62255]
[1776669625606,61.06,74979.63,0.0,0.98371,2e-05,1.61769]
[1776669626616,61.06,74988.09,0.0,0.98385,2e-05,1.60575]
[1776669626709,61.06,74988.09,0.0,0.98385,2e-05,1.60575]
[1776669627622,61.06,74990.48,0.0,0.98389,2e-05,1.60232]
[1776669628720,61.06,74991.56,0.0,0.98391,2e-05,1.60072]
[1776669632751,61.06,74992.89,0.0,0.98393,2e-05,1.59869]
[1776669632662,61.06,75013.54,0.0,0.9843,2e-05,1.56713]
[1776669633669,61.05,75007.74,0.0,0.98421,2e-05,1.57478]
[1776669634676,61.05,75018.11,0.0,0.98438,2e-05,1.56056]
[1776669635634,61.05,75018.11,0.0,0.98438,2e-05,1.56056]
[1776669635683,61.05,75019.75,0.0,0.9844,2e-05,1.5583]
[1776669636690,61.05,75024.02,0.0,0.98447,2e-05,1.55248]
[1776669637697,61.05,75028.62,0.0,0.98455,2e-05,1.54625]
[1776669639711,61.05,75034.5,0.0,0.98464,2e-05,1.53832]
[1776669643739,61.05,75037.23,0.0,0.98468,2e-05,1.53473]
[1776669646760,61.05,75039.85,0.0,0.98472,2e-05,1.53129]
[1776669651795,61.06,75040.69,0.0,0.98473,2e-05,1.53064]
[1776669654816,61.06,75045.13,0.0,0.9848,2e-05,1.52479]
[1776669656831,61.06,75053.07,0.0,0.98492,2e-05,1.51468]
[1776669659867,61.07,75061.06,0.0,0.98504,2e-05,1.50427]
[1776669661300,61.07,75061.06,0.0,0.98504,2e-05,1.50427]
[1776669661410,61.07,75064.47,0.0,0.98509,2e-05,1.49984]
[1776669662026,61.07,75060.74,0.0,0.98504,2e-05,1.50477]
[1776669663040,61.07,75071.17,0.0,0.9852,2e-05,1.4911]
[1776669663799,61.07,75071.17,0.0,0.9852,2e-05,1.4911]
[1776669663918,61.07,75080.98,0.0,0.98534,2e-05,1.47844]
[1776669664926,61.08,75083.63,0.0,0.98537,2e-05,1.47623]
[1776669665941,61.08,75106.79,0.0,0.98572,1e-05,1.44629]
[1776669666947,61.1,75117.84,0.0,0.98586,1e-05,1.43408]
[1776669667954,61.11,75117.38,0.0,0.98583,1e-05,1.43664]
[1776669669705,61.11,75117.38,0.0,0.98583,1e-05,1.43664]
[1776669671495,61.15,75119.43,0.0,0.98582,1e-05,1.43789]
[1776669671505,61.17,75125.41,0.0,0.98589,1e-05,1.43218]
[1776669671984,61.18,75127.76,0.0,0.9859,1e-05,1.4312]
[1776669675007,61.24,75130.21,0.0,0.98586,1e-05,1.43409]
[1776669676015,61.26,75134.1,0.0,0.9859,1e-05,1.43111]
[1776669677309,61.26,75134.1,0.0,0.9859,1e-05,1.43111]
[1776669677406,61.26,75149.23,0.0,0.98612,1e-05,1.41204]
[1776669678053,61.27,75154.84,0.0,0.98618,1e-05,1.40699]
[1776669679063,61.32,75163.41,0.0,0.98625,1e-05,1.40093]
[1776669680074,61.32,75194.32,0.0,0.98669,1e-05,1.36288]
[1776669680965,61.32,75194.32,0.0,0.98669,1e-05,1.36288]
[1776669681079,61.32,75208.04,0.0,0.98688,1e-05,1.34651]
[1776669682207,61.35,75229.11,0.0,0.98713,1e-05,1.32437]
[1776669683035,61.35,75229.11,0.0,0.98713,1e-05,1.32437]
[1776669683284,61.39,75239.69,0.0,0.98723,1e-05,1.31589]
[1776669684111,61.39,75267.19,0.0,0.98759,1e-05,1.28371]
[1776669685311,61.39,75267.19,0.0,0.98759,1e-05,1.28371]
[1776669685777,61.39,75267.19,0.0,0.98759,1e-05,1.28371]
[1776669685373,61.44,75259.56,0.0,0.98742,1e-05,1.29877]
[1776669686125,61.49,75269.27,0.0,0.9875,1e-05,1.29172]
[1776669687193,61.52,75270.82,0.0,0.98748,1e-05,1.29393]
[1776669688489,61.52,75270.82,0.0,0.98748,1e-05,1.29393]
[1776669688506,61.6,75282.26,0.0,0.98754,1e-05,1.28888]
[1776669689178,61.6,75311.87,0.0,0.98792,1e-05,1.25496]
[1776669690186,61.64,75330.07,0.0,0.98811,1e-05,1.23862]
[1776669691197,61.69,75346.15,0.0,0.98828,1e-05,1.22284]
[1776669692238,61.69,75346.15,0.0,0.98828,1e-05,1.22284]
[1776669692332,61.7,75346.35,0.0,0.98827,1e-05,1.22311]
[1776669693212,61.75,75341.42,0.0,0.98815,1e-05,1.23389]
[1776669694227,61.75,75341.42,0.0,0.98815,1e-05,1.23389]
[1776669694294,61.8,75344.92,0.0,0.98814,1e-05,1.23519]
[1776669695227,61.85,75348.31,0.0,0.98813,1e-05,1.23641]
[1776669696234,61.9,75345.91,0.0,0.98804,1e-05,1.24407]
[1776669696869,61.9,75345.91,0.0,0.98804,1e-05,1.24407]
[1776669697240,61.95,75355.94,0.0,0.98811,1e-05,1.23781]
[1776669698265,62.0,75365.47,0.0,0.98818,1e-05,1.232]
[1776669699270,62.04,75382.26,0.0,0.98833,1e-05,1.21835]
[1776669700693,62.04,75382.26,0.0,0.98833,1e-05,1.21835]
[1776669700768,62.09,75364.7,0.0,0.98806,1e-05,1.24276]
[1776669701289,62.15,75371.4,0.0,0.98809,1e-05,1.24053]
[1776669702294,62.24,75370.51,0.0,0.98797,1e-05,1.25112]
[1776669703006,62.24,75370.51,0.0,0.98797,1e-05,1.25112]
[1776669703302,62.29,75362.84,0.0,0.98782,1e-05,1.26444]
[1776669705319,62.33,75326.94,0.0,0.98731,1e-05,1.30998]
[1776669706716,62.33,75326.94,0.0,0.98731,1e-05,1.30998]
[1776669706727,62.38,75314.39,0.0,0.98709,1e-05,1.32912]
[1776669707746,62.38,75314.39,0.0,0.98709,1e-05,1.32912]
[1776669707789,62.43,75310.55,0.0,0.98697,1e-05,1.33984]
[1776669708340,62.49,75280.17,0.0,0.98648,1e-05,1.38234]
[1776669710362,62.61,75270.95,0.0,0.98621,1e-05,1.40575]
[1776669710988,62.61,75270.95,0.0,0.98621,1e-05,1.40575]
[1776669711369,62.66,75270.22,0.0,0.98614,1e-05,1.41231]
[1776669712696,62.66,75270.22,0.0,0.98614,1e-05,1.41231]
[1776669712705,62.76,75289.23,0.0,0.98628,1e-05,1.3999]
[1776669713383,62.76,75303.16,0.0,0.98648,1e-05,1.38308]
[1776669714390,62.81,75309.14,0.0,0.9865,1e-05,1.38147]
[1776669715397,62.87,75310.65,0.0,0.98645,1e-05,1.38541]
[1776669716656,62.87,75310.65,0.0,0.98645,1e-05,1.38541]
[1776669716746,62.98,75302.39,0.0,0.98621,1e-05,1.40691]
[1776669717411,62.98,75293.63,0.0,0.98608,1e-05,1.41758]
[1776669718724,62.98,75293.63,0.0,0.98608,1e-05,1.41758]
[1776669718798,63.08,75290.05,0.0,0.98591,1e-05,1.4326]
[1776669720727,63.08,75288.35,0.0,0.98589,1e-05,1.43469]
[1776669720776,63.17,75269.43,0.0,0.9855,1e-05,1.46807]
[1776669721439,63.21,75264.93,0.0,0.98538,1e-05,1.47809]
[1776669723453,63.25,75281.49,0.0,0.98558,1e-05,1.46154]
[1776669724460,63.25,75293.2,0.0,0.98574,1e-05,1.44742]
[1776669725467,63.33,75296.74,0.0,0.98569,1e-05,1.45207]
[1776669726474,63.38,75304.52,0.0,0.98575,1e-05,1.44704]
[1776669728488,63.46,75306.68,0.0,0.98567,1e-05,1.45361]
[1776669730728,63.5,75308.04,0.0,0.98564,1e-05,1.45645]
[1776669730820,63.51,75308.65,0.0,0.98565,1e-05,1.45615]
[1776669730950,63.51,75308.65,0.0,0.98565,1e-05,1.45615]
[1776669731509,63.55,75310.19,0.0,0.98562,1e-05,1.45872]
[1776669732516,63.55,75313.51,0.0,0.98566,1e-05,1.45506]
[1776669733523,63.55,75331.3,0.0,0.98591,1e-05,1.43322]
[1776669734644,63.6,75326.77,0.0,0.98579,1e-05,1.44404]
[1776669735537,63.6,75317.95,0.0,0.98566,1e-05,1.45489]
[1776669736547,63.69,75294.97,0.0,0.98522,1e-05,1.4926]
[1776669737554,63.72,75273.49,0.0,0.98486,2e-05,1.52367]
[1776669738561,63.75,75268.9,0.0,0.98475,2e-05,1.53285]
[1776669741582,63.81,75266.12,0.0,0.98464,2e-05,1.54294]
[1776669742726,63.81,75266.12,0.0,0.98464,2e-05,1.54294]
[1776669742813,63.81,75269.67,0.0,0.98469,2e-05,1.53866]
[1776669743596,63.81,75271.81,0.0,0.98472,2e-05,1.53622]
[1776669744607,63.82,75273.6,0.0,0.98474,2e-05,1.53423]
[1776669745360,63.82,75273.6,0.0,0.98474,2e-05,1.53423]
[1776669745613,63.82,75297.38,0.0,0.98509,1e-05,1.50397]
[1776669746619,63.82,75293.21,0.0,0.98502,1e-05,1.50991]
[1776669748623,63.83,75299.94,0.0,0.98512,1e-05,1.50176]
[1776669748633,63.83,75301.6,0.0,0.98514,1e-05,1.50003]
[1776669749864,63.83,75301.6,0.0,0.98514,1e-05,1.50003]
[1776669749869,63.86,75294.21,0.0,0.98499,1e-05,1.513]
[1776669750652,63.87,75278.52,0.0,0.98475,2e-05,1.53333]
[1776669751654,63.89,75271.62,0.0,0.98464,2e-05,1.54232]
[1776669752661,63.92,75257.6,0.0,0.98439,2e-05,1.56334]
[1776669753772,63.92,75257.6,0.0,0.98439,2e-05,1.56334]
[1776669753817,63.92,75254.06,0.0,0.98433,2e-05,1.5682]
[1776669755682,63.93,75258.53,0.0,0.9844,2e-05,1.56287]
[1776669755978,63.93,75258.53,0.0,0.9844,2e-05,1.56287]
[1776669756694,63.93,75251.25,0.0,0.98428,2e-05,1.57235]
[1776669757701,63.93,75248.1,0.0,0.98423,2e-05,1.57672]
[1776669758708,63.93,75242.68,0.0,0.98415,2e-05,1.58407]
[1776669759966,63.93,75242.68,0.0,0.98415,2e-05,1.58407]
[1776669760727,63.93,75239.13,0.0,0.98409,2e-05,1.58897]
[1776669762024,63.93,75239.13,0.0,0.98409,2e-05,1.58897]
[1776669761810,63.93,75257.35,0.0,0.98437,2e-05,1.56534]
[1776669762348,63.93,75257.35,0.0,0.98437,2e-05,1.56534]
[1776669762748,63.93,75266.02,0.0,0.9845,2e-05,1.55393]
[1776669763755,63.93,75259.87,0.0,0.98441,2e-05,1.56169]
[1776669766159,63.93,75262.32,0.0,0.98445,2e-05,1.55829]
[1776669766775,63.93,75267.23,0.0,0.98453,2e-05,1.55183]
[1776669767785,63.93,75269.5,0.0,0.98456,2e-05,1.54881]
[1776669768384,63.93,75269.5,0.0,0.98456,2e-05,1.54881]
[1776669768796,63.93,75283.11,0.0,0.98477,2e-05,1.53124]
[1776669769803,63.93,75294.44,0.0,0.98494,1e-05,1.51675]
[1776669770850,63.93,75294.44,0.0,0.98494,1e-05,1.51675]
[1776669770883,63.93,75309.01,0.0,0.98516,1e-05,1.49835]
[1776669771818,63.93,75324.34,0.0,0.98538,1e-05,1.47919]
[1776669772828,63.93,75323.74,0.0,0.98537,1e-05,1.47993]
[1776669773835,63.93,75311.02,0.0,0.98518,1e-05,1.49586]
[1776669774238,63.93,75311.02,0.0,0.98518,1e-05,1.49586]
[1776669774843,63.93,75306.52,0.0,0.98512,1e-05,1.50152]
[1776669775861,63.93,75303.03,0.0,0.98507,1e-05,1.50592]
[1776669776862,63.92,75293.36,0.0,0.98493,1e-05,1.51802]
[1776669777869,63.92,75281.62,0.0,0.98475,2e-05,1.53264]
[1776669778875,63.92,75280.42,0.0,0.98474,2e-05,1.53411]
[1776669779909,63.92,75280.42,0.0,0.98474,2e-05,1.53411]
[1776669779942,63.92,75280.13,0.0,0.98473,2e-05,1.53442]
[1776669780889,63.92,75300.78,0.0,0.98504,1e-05,1.50809]
[1776669781508,63.92,75300.78,0.0,0.98504,1e-05,1.50809]
[1776669781898,63.92,75318.43,0.0,0.9853,1e-05,1.4859]
[1776669782905,63.92,75284.24,0.0,0.98479,2e-05,1.52929]
[1776669783911,63.92,75276.76,0.0,0.98468,2e-05,1.53881]
[1776669784660,63.92,75276.76,0.0,0.98468,2e-05,1.53881]
[1776669784919,63.92,75276.99,0.0,0.98468,2e-05,1.53844]
[1776669785926,63.92,75281.12,0.0,0.98475,2e-05,1.53307]
[1776669787940,63.92,75286.49,0.0,0.98483,1e-05,1.52608]
[1776669788947,63.92,75304.63,0.0,0.9851,1e-05,1.50304]
[1776669789954,63.92,75327.25,0.0,0.98543,1e-05,1.47474]
[1776669790730,63.92,75327.25,0.0,0.98543,1e-05,1.47474]
[1776669790960,63.92,75333.9,0.0,0.98553,1e-05,1.46654]
[1776669791969,63.92,75339.79,0.0,0.98561,1e-05,1.45933]
[1776669792975,63.92,75342.17,0.0,0.98564,1e-05,1.45647]
[1776669794728,63.92,75342.17,0.0,0.98564,1e-05,1.45647]
[1776669794770,63.92,75345.12,0.0,0.98568,1e-05,1.45299]
[1776669796718,63.92,75344.43,0.0,0.98567,1e-05,1.45384]
[1776669796802,63.92,75341.97,0.0,0.98564,1e-05,1.45701]
[1776669797004,63.92,75339.6,0.0,0.9856,1e-05,1.45992]
[1776669798011,63.93,75335.39,0.0,0.98554,1e-05,1.46581]
[1776669799018,63.93,75339.93,0.0,0.9856,1e-05,1.46027]
[1776669800026,63.93,75342.61,0.0,0.98564,1e-05,1.45703]
[1776669803047,63.94,75343.93,0.0,0.98565,1e-05,1.45629]
[1776669805061,63.94,75354.52,0.0,0.9858,1e-05,1.44347]
[1776669806068,63.94,75357.78,0.0,0.98584,1e-05,1.43957]
[1776669807081,63.95,75369.87,0.0,0.986,1e-05,1.42586]
[1776669808087,63.96,75375.8,0.0,0.98607,1e-05,1.4197]
[1776669809095,63.97,75375.99,0.0,0.98606,1e-05,1.4207]
[1776669810760,63.97,75375.99,0.0,0.98606,1e-05,1.4207]
[1776669810867,63.97,75375.99,0.0,0.98606,1e-05,1.4207]
[1776669810900,63.99,75375.93,0.0,0.98603,1e-05,1.42342]
[1776669811198,63.99,75367.7,0.0,0.98594,1e-05,1.43058]
[1776669812128,64.01,75374.6,0.0,0.98602,1e-05,1.42354]
[1776669813135,64.02,75386.9,0.0,0.98618,1e-05,1.40991]
[1776669814498,64.02,75386.9,0.0,0.98618,1e-05,1.40991]
[1776669814530,64.03,75404.27,0.0,0.9864,1e-05,1.39089]
[1776669815149,64.03,75420.94,0.0,0.98662,1e-05,1.3713]
[1776669816171,64.04,75420.93,0.0,0.98662,1e-05,1.37149]
[1776669817984,64.04,75420.93,0.0,0.98662,1e-05,1.37149]
[1776669817171,64.06,75445.91,0.0,0.98693,1e-05,1.34467]
[1776669818189,64.08,75460.0,0.0,0.98709,1e-05,1.33061]
[1776669819192,64.1,75484.95,0.0,0.98738,1e-05,1.30493]
[1776669820563,64.1,75484.95,0.0,0.98738,1e-05,1.30493]
[1776669820615,64.16,75486.43,0.0,0.98733,1e-05,1.30922]
[1776669822323,64.16,75489.38,0.0,0.98737,1e-05,1.30591]
[1776669822372,64.22,75504.6,0.0,0.9875,1e-05,1.29516]
[1776669823236,64.22,75525.38,0.0,0.98775,1e-05,1.27221]
[1776669824247,64.28,75515.28,0.0,0.98756,1e-05,1.28923]
[1776669825251,64.34,75525.01,0.0,0.98762,1e-05,1.28437]
[1776669826696,64.34,75525.01,0.0,0.98762,1e-05,1.28437]
[1776669826708,64.41,75524.83,0.0,0.98754,1e-05,1.29127]
[1776669827293,64.41,75555.94,0.0,0.98793,1e-05,1.25723]
[1776669829320,64.47,75572.38,0.0,0.98805,1e-05,1.24587]
[1776669830401,64.47,75572.38,0.0,0.98805,1e-05,1.24587]
[1776669830480,64.59,75560.82,0.0,0.98779,1e-05,1.26996]
[1776669831350,64.59,75567.13,0.0,0.98786,1e-05,1.26311]
[1776669832486,64.59,75567.13,0.0,0.98786,1e-05,1.26311]
[1776669832548,64.71,75570.71,0.0,0.98778,1e-05,1.27085]
[1776669833371,64.71,75552.49,0.0,0.98755,1e-05,1.29077]
[1776669834483,64.71,75552.49,0.0,0.98755,1e-05,1.29077]
[1776669834529,64.83,75545.42,0.0,0.98733,1e-05,1.31037]
[1776669837417,65.01,75536.21,0.0,0.98702,1e-05,1.33851]
[1776669838441,65.01,75536.21,0.0,0.98702,1e-05,1.33851]
[1776669838459,65.07,75515.66,0.0,0.98668,1e-05,1.36767]
[1776669839423,65.12,75511.27,0.0,0.98657,1e-05,1.37799]
[1776669840429,65.13,75503.07,0.0,0.98644,1e-05,1.38915]
[1776669841464,65.13,75503.07,0.0,0.98644,1e-05,1.38915]
[1776669841531,65.15,75478.37,0.0,0.98609,1e-05,1.41952]
[1776669842447,65.16,75472.54,0.0,0.986,1e-05,1.42735]
[1776669843455,65.16,75486.56,0.0,0.98619,1e-05,1.4109]
[1776669844468,65.16,75491.66,0.0,0.98626,1e-05,1.40503]
[1776669845361,65.16,75491.66,0.0,0.98626,1e-05,1.40503]
[1776669845471,65.16,75485.54,0.0,0.98617,1e-05,1.4122]
[1776669848529,65.18,75481.26,0.0,0.98609,1e-05,1.41932]
[1776669848604,65.19,75487.09,0.0,0.98616,1e-05,1.41338]
[1776669849499,65.2,75496.04,0.0,0.98627,1e-05,1.40392]
[1776669850462,65.2,75496.04,0.0,0.98627,1e-05,1.40392]
[1776669850506,65.21,75495.11,0.0,0.98624,1e-05,1.4062]
[1776669852626,65.22,75497.16,0.0,0.98626,1e-05,1.40497]
[1776669852679,65.23,75480.03,0.0,0.98601,1e-05,1.4263]
[1776669853527,65.27,75465.05,0.0,0.98576,1e-05,1.44841]
[1776669854534,65.28,75466.44,0.0,0.98577,1e-05,1.44714]
[1776669855541,65.28,75449.25,0.0,0.98553,1e-05,1.46781]
[1776669856547,65.28,75449.25,0.0,0.98553,1e-05,1.46781]
[1776669856548,65.32,75447.24,0.0,0.98546,1e-05,1.47423]
[1776669857563,65.32,75490.18,0.0,0.98605,1e-05,1.4229]
[1776669858606,65.32,75490.18,0.0,0.98605,1e-05,1.4229]
[1776669858637,65.35,75546.31,0.0,0.98676,1e-05,1.36129]
[1776669859573,65.35,75573.27,0.0,0.9871,1e-05,1.33133]
[1776669860580,65.35,75564.27,0.0,0.98699,1e-05,1.34141]
[1776669861375,65.35,75564.27,0.0,0.98699,1e-05,1.34141]
[1776669861591,65.41,75547.97,0.0,0.98671,1e-05,1.3656]
[1776669862598,65.51,75541.57,0.0,0.98651,1e-05,1.38345]
[1776669863496,65.51,75541.57,0.0,0.98651,1e-05,1.38345]
[1776669865499,65.57,75538.62,0.0,0.98641,1e-05,1.39212]
[1776669865619,65.61,75543.94,0.0,0.98643,1e-05,1.39065]
[1776669866976,65.61,75543.94,0.0,0.98643,1e-05,1.39065]
[1776669866984,65.66,75558.72,0.0,0.98657,1e-05,1.37836]
[1776669867637,65.66,75563.87,0.0,0.98663,1e-05,1.37298]
[1776669869671,65.76,75567.14,0.0,0.98657,1e-05,1.37911]
[1776669870460,65.76,75567.14,0.0,0.98657,1e-05,1.37911]
[1776669870663,65.81,75583.26,0.0,0.98672,1e-05,1.36559]
[1776669872041,65.81,75583.26,0.0,0.98672,1e-05,1.36559]
[1776669872091,65.86,75568.14,0.0,0.98649,1e-05,1.38511]
[1776669872677,65.9,75558.62,0.0,0.98631,1e-05,1.40074]
[1776669873684,65.95,75552.19,0.0,0.98618,1e-05,1.41261]
[1776669874692,65.95,75585.96,0.0,0.98662,1e-05,1.37387]
[1776669875651,65.95,75585.96,0.0,0.98662,1e-05,1.37387]
[1776669875699,66.0,75589.34,0.0,0.98661,1e-05,1.37528]
[1776669876706,66.05,75591.79,0.0,0.98659,1e-05,1.37731]
[1776669877929,66.05,75591.79,0.0,0.98659,1e-05,1.37731]
[1776669878031,66.09,75592.79,0.0,0.98655,1e-05,1.38093]
[1776669879731,66.19,75552.92,0.0,0.98591,1e-05,1.4362]
[1776669881135,66.22,75546.64,0.0,0.98578,1e-05,1.44735]
[1776669881672,66.22,75546.64,0.0,0.98578,1e-05,1.44735]
[1776669881748,66.26,75543.57,0.0,0.9857,1e-05,1.45454]
[1776669883765,66.26,75520.34,0.0,0.98538,1e-05,1.48218]
[1776669884769,66.26,75502.15,0.0,0.98512,1e-05,1.50408]
[1776669885776,66.25,75492.34,0.0,0.98499,1e-05,1.51511]
[1776669886783,66.24,75480.66,0.0,0.98484,1e-05,1.52832]
[1776669887656,66.24,75480.66,0.0,0.98484,1e-05,1.52832]
[1776669887801,66.24,75463.6,0.0,0.98459,1e-05,1.54927]
[1776669888808,66.23,75453.02,0.0,0.98444,1e-05,1.56229]
[1776669889761,66.23,75453.02,0.0,0.98444,1e-05,1.56229]
[1776669889815,66.23,75450.12,0.0,0.9844,1e-05,1.56573]
[1776669891832,66.23,75445.19,0.0,0.98433,1e-05,1.5715]
[1776669892839,66.23,75440.53,0.0,0.98426,1e-05,1.57716]
[1776669893942,66.23,75440.53,0.0,0.98426,1e-05,1.57716]
[1776669894039,66.22,75441.42,0.0,0.98428,1e-05,1.57581]
[1776669894854,66.22,75430.82,0.0,0.98412,2e-05,1.58898]
[1776669895861,66.22,75424.24,0.0,0.98403,2e-05,1.5971]
[1776669897369,66.22,75422.32,0.0,0.984,2e-05,1.59929]
[1776669897875,66.22,75422.48,0.0,0.98401,2e-05,1.59882]
[1776669898886,66.21,75415.33,0.0,0.9839,2e-05,1.60769]
[1776669899466,66.21,75415.33,0.0,0.9839,2e-05,1.60769]
[1776669899890,66.21,75411.19,0.0,0.98384,2e-05,1.61272]
[1776669901183,66.21,75411.19,0.0,0.98384,2e-05,1.61272]
[1776669900905,66.21,75417.86,0.0,0.98395,2e-05,1.60389]
[1776669901912,66.21,75414.72,0.0,0.9839,2e-05,1.60763]
[1776669902943,66.2,75399.49,0.0,0.98367,2e-05,1.62695]
[1776669903948,66.2,75388.93,0.0,0.98351,2e-05,1.64033]
[1776669904799,66.2,75388.93,0.0,0.98351,2e-05,1.64033]
[1776669904952,66.2,75391.78,0.0,0.98356,2e-05,1.63629]
[1776669905959,66.19,75388.91,0.0,0.98352,2e-05,1.63969]
[1776669906972,66.19,75388.91,0.0,0.98352,2e-05,1.63969]
[1776669906982,66.19,75385.57,0.0,0.98347,2e-05,1.64371]
[1776669908009,66.19,75385.57,0.0,0.98347,2e-05,1.64371]
[1776669908164,66.19,75415.67,0.0,0.98393,2e-05,1.60484]
[1776669909987,66.19,75421.66,0.0,0.98403,2e-05,1.59659]
[1776669911180,66.19,75421.66,0.0,0.98403,2e-05,1.59659]
[1776669912001,66.18,75424.77,0.0,0.98408,2e-05,1.59214]
[1776669913234,66.18,75426.62,0.0,0.98411,2e-05,1.58954]
[1776669915199,66.17,75429.62,0.0,0.98417,2e-05,1.58526]
[1776669916033,66.17,75421.6,0.0,0.98405,2e-05,1.59521]
[1776669917038,66.17,75407.11,0.0,0.98383,2e-05,1.61352]
[1776669918047,66.17,75384.39,0.0,0.98348,2e-05,1.64268]
[1776669919055,66.17,75370.54,0.0,0.98327,2e-05,1.66052]
[1776669920062,66.16,75369.25,0.0,0.98325,2e-05,1.66189]
[1776669922076,66.16,75394.24,0.0,0.98365,2e-05,1.62855]
[1776669923083,66.15,75396.4,0.0,0.98369,2e-05,1.62514]
[1776669923968,66.15,75396.4,0.0,0.98369,2e-05,1.62514]
[1776669924090,66.15,75392.8,0.0,0.98364,2e-05,1.6295]
[1776669924201,66.15,75392.8,0.0,0.98364,2e-05,1.6295]
[1776669925097,66.14,75385.9,0.0,0.98354,2e-05,1.63815]
[1776669926104,66.14,75377.1,0.0,0.9834,2e-05,1.64931]
[1776669927144,66.14,75377.1,0.0,0.9834,2e-05,1.64931]
[1776669927114,66.14,75386.33,0.0,0.98355,2e-05,1.63727]
[1776669928120,66.14,75388.99,0.0,0.9836,2e-05,1.63316]
[1776669930134,66.13,75375.55,0.0,0.98339,2e-05,1.65005]
[1776669930664,66.13,75375.55,0.0,0.98339,2e-05,1.65005]
[1776669931141,66.13,75377.58,0.0,0.98346,2e-05,1.644]
[1776669932706,66.12,75378.57,0.0,0.98348,2e-05,1.64239]
[1776669933156,66.12,75371.01,0.0,0.98336,2e-05,1.65195]
[1776669934163,66.12,75367.62,0.0,0.98331,2e-05,1.65605]
[1776669935174,66.12,75361.15,0.0,0.98321,2e-05,1.66456]
[1776669936180,66.11,75356.95,0.0,0.98315,2e-05,1.66939]
[1776669937190,66.11,75360.98,0.0,0.98322,2e-05,1.6637]
[1776669938196,66.11,75375.69,0.0,0.98346,2e-05,1.64404]
[1776669938709,66.11,75375.69,0.0,0.98346,2e-05,1.64404]
[1776669939204,66.1,75380.8,0.0,0.98354,2e-05,1.63705]
[1776669940211,66.07,75373.81,0.0,0.98347,2e-05,1.64306]
[1776669940717,66.07,75373.81,0.0,0.98347,2e-05,1.64306]
[1776669941218,66.07,75361.68,0.0,0.98328,2e-05,1.65896]
[1776669942304,66.07,75348.34,0.0,0.98307,2e-05,1.67627]
[1776669943255,66.07,75341.31,0.0,0.98296,2e-05,1.68562]
[1776669944240,66.07,75337.92,0.0,0.98291,2e-05,1.68976]
[1776669946271,66.06,75334.54,0.0,0.98286,2e-05,1.69383]
[1776669947269,66.06,75329.33,0.0,0.98278,2e-05,1.70077]
[1776669948398,66.06,75329.33,0.0,0.98278,2e-05,1.70077]
[1776669948496,66.06,75327.96,0.0,0.98275,2e-05,1.70256]
[1776669949294,66.06,75320.62,0.0,0.98264,2e-05,1.71239]
[1776669950472,66.06,75320.62,0.0,0.98264,2e-05,1.71239]
[1776669950505,66.06,75313.84,0.0,0.98253,2e-05,1.72084]
[1776669951309,66.06,75310.51,0.0,0.98248,2e-05,1.72535]
[1776669952450,66.06,75310.51,0.0,0.98248,2e-05,1.72535]
[1776669952514,66.05,75314.7,0.0,0.98255,2e-05,1.7191]
[1776669953323,66.05,75317.72,0.0,0.9826,2e-05,1.71501]
[1776669956347,66.04,75310.69,0.0,0.98251,2e-05,1.72314]
[1776669957354,66.04,75300.04,0.0,0.98234,2e-05,1.73717]
[1776669958360,66.03,75291.98,0.0,0.98221,2e-05,1.74772]
[1776669959372,65.99,75295.58,0.0,0.98233,2e-05,1.73783]
[1776669960424,65.99,75295.58,0.0,0.98233,2e-05,1.73783]
[1776669960473,65.94,75296.9,0.0,0.98241,2e-05,1.73098]
[1776669961451,65.94,75296.9,0.0,0.98241,2e-05,1.73098]
[1776669961474,65.9,75276.99,0.0,0.98214,2e-05,1.75339]
[1776669962390,65.9,75261.02,0.0,0.98187,2e-05,1.77541]
[1776669963401,65.9,75250.31,0.0,0.98169,2e-05,1.79021]
[1776669964652,65.9,75250.31,0.0,0.98169,2e-05,1.79021]
[1776669964689,65.94,75237.87,0.0,0.98142,2e-05,1.81203]
[1776669965415,65.94,75230.38,0.0,0.98129,2e-05,1.82264]
[1776669966748,65.94,75230.38,0.0,0.98129,2e-05,1.82264]
[1776669966830,66.0,75225.0,0.0,0.9811,2e-05,1.83826]
[1776669968445,66.03,75235.61,0.0,0.98124,2e-05,1.82677]
[1776669969448,66.06,75249.47,0.0,0.98144,2e-05,1.81073]
[1776669970455,66.13,75257.38,0.0,0.98148,2e-05,1.80734]
[1776669971462,66.17,75260.2,0.0,0.98148,2e-05,1.80751]
[1776669972716,66.17,75260.2,0.0,0.98148,2e-05,1.80751]
[1776669972949,66.17,75260.2,0.0,0.98148,2e-05,1.80751]
[1776669973008,66.2,75263.94,0.0,0.9815,2e-05,1.80637]
[1776669974707,66.24,75265.29,0.0,0.98147,2e-05,1.8086]
[1776669980534,66.29,75261.78,0.0,0.98134,2e-05,1.81964]
[1776669982019,66.29,75261.78,0.0,0.98134,2e-05,1.81964]
[1776669982040,66.33,75246.19,0.0,0.98101,2e-05,1.84599]
[1776669982551,66.33,75222.7,0.0,0.9806,2e-05,1.8797]
[1776669983557,66.36,75221.68,0.0,0.98053,2e-05,1.88487]
[1776669984564,66.36,75230.29,0.0,0.98068,2e-05,1.87271]
[1776669985542,66.36,75230.29,0.0,0.98068,2e-05,1.87271]
[1776669985571,66.36,75236.31,0.0,0.98079,2e-05,1.86435]
[1776669987738,66.36,75238.43,0.0,0.98082,2e-05,1.86162]
[1776669989601,66.4,75233.5,0.0,0.98069,2e-05,1.87252]
[1776669990608,66.42,75219.13,0.0,0.9804,2e-05,1.89626]
[1776669991615,66.44,75217.26,0.0,0.98036,2e-05,1.89818]
[1776669993629,66.48,75223.21,0.0,0.98041,2e-05,1.89443]
[1776669994636,66.5,75226.33,0.0,0.98044,2e-05,1.89243]
[1776669997657,66.57,75220.47,0.0,0.98024,2e-05,1.90846]
[1776669999132,66.57,75220.47,0.0,0.98024,2e-05,1.90846]
[1776669999168,66.59,75227.98,0.0,0.98035,2e-05,1.89978]
[1776669999671,66.61,75217.61,0.0,0.98013,2e-05,1.91728]
[1776670000678,66.61,75226.21,0.0,0.98029,2e-05,1.90474]
[1776670002883,66.63,75218.41,0.0,0.98012,2e-05,1.91842]
[1776670002984,66.64,75211.11,0.0,0.97996,2e-05,1.93118]
[1776670003699,66.64,75207.1,0.0,0.97988,2e-05,1.93726]
[1776670004706,66.65,75215.29,0.0,0.98003,2e-05,1.9254]
[1776670005713,66.65,75217.01,0.0,0.98006,2e-05,1.92308]
[1776670010948,66.65,75217.28,0.0,0.98006,2e-05,1.92346]
[1776670011202,66.65,75217.28,0.0,0.98006,2e-05,1.92346]
[1776670011264,66.66,75218.38,0.0,0.98007,2e-05,1.92205]
[1776670011757,66.66,75212.56,0.0,0.97996,2e-05,1.93078]
[1776670012764,66.66,75209.48,0.0,0.97991,2e-05,1.93549]
[1776670014778,66.66,75200.05,0.0,0.97973,2e-05,1.94974]
[1776670015785,66.66,75194.86,0.0,0.97963,2e-05,1.95758]
[1776670017799,66.67,75197.43,0.0,0.97967,2e-05,1.95404]
[1776670018806,66.67,75199.67,0.0,0.97971,2e-05,1.95087]
[1776670020833,66.68,75206.77,0.0,0.97982,2e-05,1.942]
[1776670021835,66.68,75213.09,0.0,0.97994,2e-05,1.93287]
[1776670024653,66.68,75213.6,0.0,0.97994,2e-05,1.93249]
[1776670024856,66.7,75215.75,0.0,0.97996,2e-05,1.93113]
[1776670027876,66.7,75211.11,0.0,0.97987,2e-05,1.9385]
[1776670028884,66.72,75207.03,0.0,0.97977,2e-05,1.94621]
[1776670029891,66.73,75204.77,0.0,0.97971,2e-05,1.95112]
[1776670031217,66.73,75204.77,0.0,0.97971,2e-05,1.95112]
[1776670031321,66.74,75213.37,0.0,0.97985,2e-05,1.93992]
[1776670031911,66.74,75229.16,0.0,0.98014,2e-05,1.91696]
[1776670032917,66.75,75229.12,0.0,0.98013,2e-05,1.91723]
[1776670034792,66.75,75232.81,0.0,0.9802,2e-05,1.91206]
[1776670034932,66.75,75226.9,0.0,0.98009,2e-05,1.92089]
[1776670036982,66.75,75225.59,0.0,0.98006,2e-05,1.923]
[1776670037049,66.75,75229.58,0.0,0.98013,2e-05,1.91738]
[1776670037952,66.77,75232.4,0.0,0.98016,2e-05,1.91531]
[1776670040974,66.82,75239.84,0.0,0.98022,2e-05,1.9106]
[1776670042988,66.86,75243.18,0.0,0.98023,2e-05,1.91]
[1776670043995,66.88,75248.74,0.0,0.9803,2e-05,1.9041]
[1776670045008,66.89,75252.63,0.0,0.98034,2e-05,1.90074]
[1776670046010,66.91,75260.74,0.0,0.98046,2e-05,1.89137]
[1776670046959,66.91,75260.74,0.0,0.98046,2e-05,1.89137]
[1776670047197,66.91,75260.74,0.0,0.98046,2e-05,1.89137]
[1776670047233,66.94,75260.92,0.0,0.98043,2e-05,1.89358]
[1776670048026,66.94,75245.77,0.0,0.98016,2e-05,1.91573]
[1776670049031,66.95,75223.49,0.0,0.97973,2e-05,1.95038]
[1776670050038,66.97,75225.22,0.0,0.97974,2e-05,1.94929]
[1776670051904,66.98,75226.75,0.0,0.97978,2e-05,1.94513]
[1776670052052,66.99,75227.33,0.0,0.97978,2e-05,1.9458]
[1776670053953,66.99,75227.33,0.0,0.97978,2e-05,1.9458]
[1776670055073,67.02,75211.72,0.0,0.97945,2e-05,1.97202]
[1776670056080,67.02,75209.88,0.0,0.97941,2e-05,1.97487]
[1776670058228,67.02,75209.26,0.0,0.9794,2e-05,1.97589]
[1776670058324,67.02,75209.06,0.0,0.9794,2e-05,1.97629]
[1776670059101,67.02,75206.86,0.0,0.97935,2e-05,1.97967]
[1776670060107,67.02,75259.39,0.0,0.98031,2e-05,1.90277]
[1776670060677,67.02,75259.39,0.0,0.98031,2e-05,1.90277]
[1776670061116,67.02,75267.14,0.0,0.98045,2e-05,1.89183]
[1776670062132,67.03,75275.88,0.0,0.9806,2e-05,1.87955]
[1776670063136,67.03,75280.81,0.0,0.98068,2e-05,1.87278]
[1776670063449,67.03,75280.81,0.0,0.98068,2e-05,1.87278]
[1776670064143,67.03,75281.67,0.0,0.9807,2e-05,1.87183]
[1776670065480,67.03,75281.32,0.0,0.98069,2e-05,1.8726]
[1776670066157,67.04,75284.67,0.0,0.98074,2e-05,1.86811]
[1776670067164,67.04,75288.63,0.0,0.98081,2e-05,1.86276]
[1776670072200,67.05,75283.79,0.0,0.98071,2e-05,1.87109]
[1776670074213,67.08,75281.09,0.0,0.98062,2e-05,1.87792]
[1776670074782,67.08,75281.09,0.0,0.98062,2e-05,1.87792]
[1776670075221,67.1,75278.18,0.0,0.98054,2e-05,1.88472]
[1776670076228,67.1,75273.67,0.0,0.98046,2e-05,1.89144]
[1776670077235,67.1,75269.92,0.0,0.98039,2e-05,1.89707]
[1776670080413,67.11,75268.56,0.0,0.98036,2e-05,1.89949]
[1776670080256,67.11,75251.69,0.0,0.98005,2e-05,1.92412]
[1776670081263,67.11,75241.06,0.0,0.97985,2e-05,1.93981]
[1776670082276,67.12,75234.01,0.0,0.97971,2e-05,1.95174]
[1776670084019,67.13,75237.91,0.0,0.97976,2e-05,1.9474]
[1776670084286,67.15,75243.26,0.0,0.97984,2e-05,1.94102]
[1776670085294,67.15,75245.55,0.0,0.97988,2e-05,1.93783]
[1776670086237,67.15,75245.55,0.0,0.97988,2e-05,1.93783]
[1776670088315,67.15,75241.82,0.0,0.97981,2e-05,1.94378]
[1776670092343,67.16,75239.1,0.0,0.97975,2e-05,1.94839]
[1776670094357,67.16,75232.32,0.0,0.97962,2e-05,1.95866]
[1776670095365,67.17,75228.68,0.0,0.97954,2e-05,1.96534]
[1776670099398,67.21,75226.21,0.0,0.97944,2e-05,1.9735]
[1776670102419,67.23,75222.35,0.0,0.97933,2e-05,1.98219]
[1776670104433,67.25,75227.54,0.0,0.9794,2e-05,1.97616]
[1776670106448,67.26,75230.46,0.0,0.97944,2e-05,1.97369]
[1776670107455,67.27,75234.24,0.0,0.97949,2e-05,1.96904]
[1776670110476,67.27,75232.1,0.0,0.97945,2e-05,1.97251]
[1776670115511,67.29,75232.26,0.0,0.97946,2e-05,1.97099]
[1776670117525,67.3,75228.14,0.0,0.97937,2e-05,1.97805]
[1776670118532,67.3,75221.37,0.0,0.97925,2e-05,1.98818]
[1776670120200,67.3,75221.37,0.0,0.97925,2e-05,1.98818]
[1776670120268,67.3,75215.4,0.0,0.97913,2e-05,1.99721]
[1776670120546,67.3,75213.16,0.0,0.97909,2e-05,2.00055]
[1776670121557,67.3,75206.97,0.0,0.97897,2e-05,2.01023]
[1776670122560,67.31,75191.98,0.0,0.97868,2e-05,2.03316]
[1776670123567,67.31,75188.48,0.0,0.97861,2e-05,2.03867]
[1776670124573,67.31,75188.42,0.0,0.97861,2e-05,2.03874]
[1776670129609,67.31,75189.08,0.0,0.97862,2e-05,2.0376]
[1776670134644,67.3,75187.25,0.0,0.97859,2e-05,2.03994]
[1776670140688,67.29,75188.75,0.0,0.97864,2e-05,2.03629]
[1776670142703,67.29,75196.14,0.0,0.97878,2e-05,2.0248]
[1776670143710,67.29,75199.09,0.0,0.97884,2e-05,2.02024]
[1776670148802,67.29,75198.72,0.0,0.97884,2e-05,2.02066]
[1776670148938,67.29,75198.72,0.0,0.97884,2e-05,2.02066]
[1776670149039,67.29,75198.35,0.0,0.97883,2e-05,2.02109]
[1776670150198,67.29,75198.35,0.0,0.97883,2e-05,2.02109]
[1776670150296,67.29,75196.17,0.0,0.97879,2e-05,2.02429]
[1776670152198,67.28,75196.41,0.0,0.9788,2e-05,2.02379]
[1776670152300,67.28,75196.36,0.0,0.9788,2e-05,2.02372]
[1776670155794,67.28,75192.81,0.0,0.97873,2e-05,2.02889]
[1776670156849,67.28,75192.81,0.0,0.97873,2e-05,2.02889]
[1776670156951,67.28,75181.83,0.0,0.97853,2e-05,2.04527]
[1776670157949,67.28,75181.83,0.0,0.97853,2e-05,2.04527]
[1776670158026,67.28,75181.04,0.0,0.97852,2e-05,2.04594]
[1776670158815,67.27,75176.11,0.0,0.97843,2e-05,2.05291]
[1776670159822,67.27,75173.01,0.0,0.97838,2e-05,2.05699]
[1776670163850,67.24,75180.29,0.0,0.97855,2e-05,2.04314]
[1776670165378,67.24,75193.28,0.0,0.97881,2e-05,2.02304]
[1776670165864,67.24,75202.47,0.0,0.97898,2e-05,2.00914]
[1776670166871,67.24,75206.29,0.0,0.97905,2e-05,2.00343]
[1776670168885,67.24,75208.93,0.0,0.9791,2e-05,1.99953]
[1776670169690,67.24,75208.93,0.0,0.9791,2e-05,1.99953]
[1776670169892,67.24,75211.09,0.0,0.97914,2e-05,1.99634]
[1776670172912,67.24,75215.18,0.0,0.97925,2e-05,1.98694]
[1776670173697,67.24,75215.18,0.0,0.97925,2e-05,1.98694]
[1776670173920,67.24,75216.16,0.0,0.97928,2e-05,1.98485]
[1776670176940,67.22,75219.59,0.0,0.97936,2e-05,1.97789]
[1776670179962,67.16,75224.35,0.0,0.97954,2e-05,1.96368]
[1776670181333,67.16,75224.35,0.0,0.97954,2e-05,1.96368]
[1776670181436,67.16,75224.35,0.0,0.97954,2e-05,1.96368]
[1776670181434,67.11,75221.96,0.0,0.97957,2e-05,1.96145]
[1776670181976,67.11,75216.56,0.0,0.97947,2e-05,1.96886]
[1776670184997,67.01,75214.94,0.0,0.97959,2e-05,1.95911]
[1776670185896,67.01,75214.94,0.0,0.97959,2e-05,1.95911]
[1776670185936,67.01,75214.94,0.0,0.97959,2e-05,1.95911]
[1776670189025,66.82,75219.29,0.0,0.97994,2e-05,1.93086]
[1776670191039,66.74,75222.67,0.0,0.98013,2e-05,1.91591]
[1776670192684,66.7,75222.66,0.0,0.98018,2e-05,1.91113]
[1776670192937,66.7,75222.66,0.0,0.98018,2e-05,1.91113]
[1776670194061,66.62,75228.65,0.0,0.9804,2e-05,1.89316]
[1776670195067,66.59,75230.31,0.0,0.98049,2e-05,1.88641]
[1776670195699,66.59,75230.31,0.0,0.98049,2e-05,1.88641]
[1776670196074,66.55,75230.4,0.0,0.98054,2e-05,1.88205]
[1776670199095,66.37,75234.91,0.0,0.98088,2e-05,1.85449]
[1776670200103,66.31,75239.87,0.0,0.98105,2e-05,1.84042]
[1776670201110,66.25,75237.11,0.0,0.98108,2e-05,1.83736]
[1776670202122,66.19,75248.86,0.0,0.98137,2e-05,1.81375]
[1776670203128,66.14,75251.88,0.0,0.98151,2e-05,1.80289]
[1776670205149,66.03,75255.21,0.0,0.98171,2e-05,1.78562]
[1776670210183,65.87,75243.43,0.0,0.98174,2e-05,1.7832]
[1776670211187,65.87,75243.43,0.0,0.98174,2e-05,1.7832]
[1776670211190,65.82,75247.53,0.0,0.98188,2e-05,1.77153]
[1776670212197,65.77,75256.81,0.0,0.98211,2e-05,1.75295]
[1776670213204,65.76,75270.08,0.0,0.98234,2e-05,1.73414]
[1776670214211,65.76,75270.68,0.0,0.98235,2e-05,1.73281]
[1776670214695,65.76,75270.68,0.0,0.98235,2e-05,1.73281]
[1776670220253,65.58,75269.29,0.0,0.98257,2e-05,1.7145]
[1776670222271,65.57,75266.29,0.0,0.98253,2e-05,1.71765]
[1776670223278,65.57,75263.3,0.0,0.98249,2e-05,1.72126]
[1776670225468,65.56,75264.38,0.0,0.98251,2e-05,1.71931]
[1776670225569,65.56,75264.17,0.0,0.98251,2e-05,1.71912]
[1776670225699,65.56,75264.17,0.0,0.98251,2e-05,1.71912]
[1776670226068,65.56,75264.17,0.0,0.98251,2e-05,1.71912]
[1776670226197,65.56,75264.17,0.0,0.98251,2e-05,1.71912]
[1776670227306,65.55,75256.53,0.0,0.9824,2e-05,1.72863]
[1776670228314,65.55,75252.38,0.0,0.98233,2e-05,1.73384]
[1776670229322,65.54,75245.35,0.0,0.98222,2e-05,1.74303]
[1776670230328,65.5,75240.41,0.0,0.9822,2e-05,1.74473]
[1776670231339,65.5,75199.63,0.0,0.98153,2e-05,1.79864]
[1776670231799,65.5,75199.63,0.0,0.98153,2e-05,1.79864]
[1776670232346,65.49,75190.53,0.0,0.98138,2e-05,1.81105]
[1776670233366,65.49,75178.84,0.0,0.98118,2e-05,1.82715]
[1776670234363,65.48,75158.47,0.0,0.98084,2e-05,1.8553]
[1776670234972,65.48,75158.47,0.0,0.98084,2e-05,1.8553]
[1776670235378,65.48,75160.29,0.0,0.98087,2e-05,1.85233]
[1776670236394,65.47,75165.88,0.0,0.98098,2e-05,1.84391]
[1776670237404,65.48,75180.75,0.0,0.98124,2e-05,1.82288]
[1776670238409,65.48,75172.7,0.0,0.98109,2e-05,1.83485]
[1776670239416,65.48,75158.03,0.0,0.98082,2e-05,1.85645]
[1776670240013,65.48,75158.03,0.0,0.98082,2e-05,1.85645]
[1776670240423,65.49,75154.88,0.0,0.98076,2e-05,1.86138]
[1776670241430,65.49,75157.58,0.0,0.98081,2e-05,1.8578]
[1776670242437,65.49,75168.7,0.0,0.981,2e-05,1.84203]
[1776670243444,65.5,75172.15,0.0,0.98106,2e-05,1.83743]
[1776670243892,65.5,75172.15,0.0,0.98106,2e-05,1.83743]
[1776670244453,65.5,75167.8,0.0,0.98098,2e-05,1.84409]
[1776670245458,65.5,75157.59,0.0,0.98079,2e-05,1.85926]
[1776670245954,65.5,75157.59,0.0,0.98079,2e-05,1.85926]
[1776670246466,65.5,75157.89,0.0,0.98079,2e-05,1.85917]
[1776670247473,65.51,75163.26,0.0,0.98088,2e-05,1.85172]
[1776670249487,65.5,75159.51,0.0,0.98082,2e-05,1.85653]
[1776670249940,65.5,75159.51,0.0,0.98082,2e-05,1.85653]
[1776670250494,65.5,75158.09,0.0,0.98079,2e-05,1.85895]
[1776670253516,65.51,75165.84,0.0,0.98092,2e-05,1.84876]
[1776670254522,65.51,75168.76,0.0,0.98097,2e-05,1.84423]
[1776670256536,65.51,75165.05,0.0,0.98091,2e-05,1.84899]
[1776670261592,65.49,75162.67,0.0,0.98089,2e-05,1.85091]
[1776670262416,65.49,75162.67,0.0,0.98089,2e-05,1.85091]
[1776670262595,65.49,75142.47,0.0,0.98053,2e-05,1.88037]
[1776670264609,65.49,75132.88,0.0,0.98035,2e-05,1.89449]
[1776670265617,65.5,75127.58,0.0,0.98025,2e-05,1.90265]
[1776670265666,65.5,75127.58,0.0,0.98025,2e-05,1.90265]
[1776670266623,65.5,75133.92,0.0,0.98036,2e-05,1.89357]
[1776670267631,65.5,75123.97,0.0,0.98017,2e-05,1.90888]
[1776670269649,65.51,75114.96,0.0,0.98,2e-05,1.92256]
[1776670270656,65.51,75110.68,0.0,0.97992,2e-05,1.92924]
[1776670271664,65.51,75110.17,0.0,0.9799,2e-05,1.93048]
[1776670275692,65.52,75106.7,0.0,0.97983,2e-05,1.93662]
[1776670276699,65.52,75095.03,0.0,0.97961,2e-05,1.95419]
[1776670277706,65.52,75077.55,0.0,0.97927,2e-05,1.98097]
[1776670278713,65.52,75075.03,0.0,0.97922,2e-05,1.98516]
[1776670279720,65.53,75063.8,0.0,0.979,2e-05,2.00253]
[1776670280727,65.53,75064.72,0.0,0.97902,2e-05,2.00122]
[1776670283747,65.53,75059.33,0.0,0.97891,2e-05,2.00985]
[1776670284755,65.53,75043.68,0.0,0.9786,2e-05,2.03422]
[1776670285762,65.53,75042.63,0.0,0.97858,2e-05,2.03591]
[1776670289790,65.53,75038.02,0.0,0.97848,2e-05,2.04331]
[1776670290797,65.53,75032.05,0.0,0.97837,2e-05,2.0527]
[1776670291804,65.53,75027.76,0.0,0.97831,2e-05,2.05595]
[1776670293818,65.53,75031.67,0.0,0.97839,2e-05,2.04983]
[1776670294825,65.53,75035.0,0.0,0.97846,2e-05,2.04464]
[1776670296839,65.53,75027.77,0.0,0.97831,2e-05,2.05604]
[1776670299860,65.53,75031.92,0.0,0.9784,2e-05,2.04957]
[1776670301875,65.53,75045.42,0.0,0.97866,2e-05,2.02855]
[1776670302881,65.54,75060.02,0.0,0.97894,2e-05,2.00655]
[1776670303889,65.54,75063.77,0.0,0.97901,2e-05,2.00088]
[1776670305905,65.54,75088.81,0.0,0.97949,2e-05,1.96275]
[1776670306912,65.55,75093.32,0.0,0.97956,2e-05,1.95723]
[1776670311947,65.39,75088.84,0.0,0.97972,2e-05,1.94455]
[1776670312954,65.39,75082.17,0.0,0.97959,2e-05,1.95485]
[1776670313962,65.4,75073.84,0.0,0.97943,2e-05,1.9677]
[1776670314968,65.4,75069.65,0.0,0.97934,2e-05,1.97426]
[1776670317991,65.4,75066.29,0.0,0.97927,2e-05,1.97988]
[1776670321018,65.4,75070.25,0.0,0.97934,2e-05,1.97429]
[1776670323032,65.41,75078.38,0.0,0.97949,2e-05,1.96224]
[1776670324041,65.42,75093.06,0.0,0.97975,2e-05,1.9419]
[1776670325046,65.44,75117.21,0.0,0.98017,2e-05,1.90797]
[1776670326053,65.44,75124.84,0.0,0.98031,2e-05,1.89694]
[1776670327059,65.47,75139.7,0.0,0.98055,2e-05,1.87801]
[1776670328073,65.47,75144.95,0.0,0.98064,2e-05,1.87065]
[1776670333109,65.48,75142.16,0.0,0.98057,2e-05,1.87643]
[1776670336131,65.49,75145.5,0.0,0.98062,2e-05,1.87252]
[1776670337139,65.5,75120.32,0.0,0.98015,2e-05,1.90998]
[1776670338146,65.5,75121.71,0.0,0.98017,2e-05,1.90818]
[1776670340711,65.5,75124.88,0.0,0.98022,2e-05,1.9043]
[1776670341169,65.5,75131.03,0.0,0.98033,2e-05,1.8952]
[1776670343182,65.51,75136.74,0.0,0.98043,2e-05,1.88737]
[1776670348217,65.61,75137.45,0.0,0.9803,2e-05,1.8983]
[1776670351238,65.62,75135.01,0.0,0.98028,2e-05,1.89938]
[1776670354260,65.62,75132.46,0.0,0.98022,2e-05,1.90398]
[1776670355267,65.62,75129.27,0.0,0.98016,2e-05,1.90897]
[1776670356589,65.62,75129.27,0.0,0.98016,2e-05,1.90897]
[1776670356692,65.62,75129.27,0.0,0.98016,2e-05,1.90897]
[1776670357123,65.63,75127.97,0.0,0.98013,2e-05,1.91115]
[1776670357198,65.63,75127.97,0.0,0.98013,2e-05,1.91115]
[1776670357642,65.63,75127.59,0.0,0.98012,2e-05,1.91197]
[1776670359295,65.63,75134.54,0.0,0.98024,2e-05,1.90219]
[1776670361056,65.63,75135.9,0.0,0.98026,2e-05,1.90045]
[1776670361193,65.63,75135.9,0.0,0.98026,2e-05,1.90045]
[1776670361274,65.63,75135.9,0.0,0.98026,2e-05,1.90045]
[1776670361440,65.63,75135.9,0.0,0.98026,2e-05,1.90045]
[1776670361471,65.64,75135.75,0.0,0.98026,2e-05,1.90094]
[1776670364329,65.64,75133.07,0.0,0.9802,2e-05,1.90571]
[1776670366762,65.65,75133.27,0.0,0.9802,2e-05,1.90568]
[1776670366344,65.65,75136.58,0.0,0.98026,2e-05,1.90105]
[1776670366939,65.65,75136.58,0.0,0.98026,2e-05,1.90105]
[1776670368357,65.65,75141.0,0.0,0.98033,2e-05,1.89507]
[1776670369365,65.65,75150.21,0.0,0.9805,2e-05,1.88182]
[1776670370372,65.66,75158.0,0.0,0.98063,2e-05,1.87073]
[1776670371379,65.66,75160.82,0.0,0.98068,2e-05,1.86694]
[1776670375533,65.66,75161.01,0.0,0.98069,2e-05,1.86649]
[1776670375692,65.66,75161.01,0.0,0.98069,2e-05,1.86649]
[1776670375790,65.66,75161.01,0.0,0.98069,2e-05,1.86649]
[1776670375941,65.66,75160.87,0.0,0.98068,2e-05,1.86657]
[1776670376414,65.66,75161.58,0.0,0.9807,2e-05,1.86554]
[1776670379435,65.66,75177.79,0.0,0.98099,2e-05,1.8419]
[1776670380446,65.65,75175.16,0.0,0.98095,2e-05,1.84499]
[1776670381450,65.65,75163.85,0.0,0.98075,2e-05,1.86135]
[1776670382457,65.65,75160.99,0.0,0.9807,2e-05,1.86545]
[1776670383491,65.65,75149.82,0.0,0.9805,2e-05,1.88171]
[1776670384490,65.65,75145.78,0.0,0.98042,2e-05,1.88755]
[1776670385497,65.65,75140.31,0.0,0.98033,2e-05,1.89549]
[1776670388526,65.64,75137.62,0.0,0.98028,2e-05,1.89911]
[1776670392554,65.61,75133.77,0.0,0.98027,2e-05,1.89999]
[1776670393560,65.59,75119.78,0.0,0.98002,2e-05,1.91951]
[1776670394568,65.59,75116.06,0.0,0.97996,2e-05,1.9249]
[1776670397589,65.59,75105.47,0.0,0.97977,2e-05,1.94026]
[1776670398595,65.59,75110.58,0.0,0.97986,2e-05,1.93243]
[1776670399603,65.57,75110.86,0.0,0.97989,2e-05,1.9301]
[1776670401617,65.57,75105.18,0.0,0.97979,2e-05,1.93826]
[1776670406652,65.51,75107.02,0.0,0.97992,2e-05,1.92796]
[1776670408666,65.49,75110.35,0.0,0.98,2e-05,1.92108]
[1776670409273,65.49,75110.35,0.0,0.98,2e-05,1.92108]
[1776670409440,65.49,75110.35,0.0,0.98,2e-05,1.92108]
[1776670411687,65.46,75104.37,0.0,0.97997,2e-05,1.92333]
[1776670412693,65.46,75109.69,0.0,0.98007,2e-05,1.91524]
[1776670414708,65.46,75090.32,0.0,0.97971,2e-05,1.94396]
[1776670415715,65.46,75085.59,0.0,0.97962,2e-05,1.95095]
[1776670416722,65.44,75094.94,0.0,0.97982,2e-05,1.9349]
[1776670418456,65.43,75096.18,0.0,0.97987,2e-05,1.931]
[1776670418702,65.43,75096.18,0.0,0.97987,2e-05,1.931]
[1776670418737,65.41,75098.88,0.0,0.97994,2e-05,1.92522]
[1776670419743,65.4,75110.79,0.0,0.98018,2e-05,1.9058]
[1776670421757,65.33,75107.72,0.0,0.98022,2e-05,1.90243]
[1776670422831,65.33,75107.72,0.0,0.98022,2e-05,1.90243]
[1776670422764,65.32,75102.55,0.0,0.98014,2e-05,1.90866]
[1776670422947,65.32,75102.55,0.0,0.98014,2e-05,1.90866]
[1776670423791,65.32,75102.55,0.0,0.98014,2e-05,1.90866]
[1776670423842,65.26,75101.25,0.0,0.98021,2e-05,1.90338]
[1776670423952,65.26,75101.25,0.0,0.98021,2e-05,1.90338]
[1776670427800,65.08,75094.04,0.0,0.98034,2e-05,1.89246]
[1776670428830,65.08,75094.04,0.0,0.98034,2e-05,1.89246]
[1776670428806,65.02,75091.56,0.0,0.98039,2e-05,1.8882]
[1776670428938,65.02,75091.56,0.0,0.98039,2e-05,1.8882]
[1776670431828,64.95,75096.42,0.0,0.98059,2e-05,1.87235]
[1776670432837,64.89,75101.56,0.0,0.98077,2e-05,1.8576]
[1776670433843,64.83,75107.63,0.0,0.98096,2e-05,1.84173]
[1776670434811,64.83,75107.63,0.0,0.98096,2e-05,1.84173]
[1776670434938,64.77,75108.28,0.0,0.98106,2e-05,1.83411]
[1776670436599,64.72,75109.63,0.0,0.98116,2e-05,1.82564]
[1776670436699,64.72,75109.63,0.0,0.98116,2e-05,1.82564]
[1776670436864,64.67,75109.91,0.0,0.98124,2e-05,1.81889]
[1776670439382,64.66,75108.65,0.0,0.98123,2e-05,1.82009]
[1776670439439,64.66,75108.65,0.0,0.98123,2e-05,1.82009]
[1776670441900,64.59,75112.18,0.0,0.98139,2e-05,1.8069]
[1776670444747,64.59,75112.38,0.0,0.9814,2e-05,1.80601]
[1776670444937,64.58,75113.27,0.0,0.98143,2e-05,1.80353]
[1776670445012,64.58,75113.27,0.0,0.98143,2e-05,1.80353]
[1776670445188,64.58,75113.27,0.0,0.98143,2e-05,1.80353]
[1776670445290,64.58,75113.31,0.0,0.98143,2e-05,1.80347]
[1776670446935,64.57,75110.8,0.0,0.9814,2e-05,1.80591]
[1776670447927,64.57,75110.8,0.0,0.9814,2e-05,1.80591]
[1776670447944,64.57,75110.8,0.0,0.9814,2e-05,1.80591]
[1776670447974,64.56,75106.06,0.0,0.98132,2e-05,1.81217]
[1776670452976,64.49,75108.37,0.0,0.98146,2e-05,1.80042]
[1776670454032,64.49,75108.37,0.0,0.98146,2e-05,1.80042]
[1776670454190,64.49,75108.37,0.0,0.98146,2e-05,1.80042]
[1776670454291,64.49,75114.32,0.0,0.98158,2e-05,1.79126]
[1776670454953,64.49,75114.32,0.0,0.98158,2e-05,1.79126]
[1776670455193,64.49,75114.32,0.0,0.98158,2e-05,1.79126]
[1776670455231,64.48,75115.89,0.0,0.98161,2e-05,1.78844]
[1776670460027,64.46,75124.86,0.0,0.9818,2e-05,1.77282]
[1776670461034,64.46,75131.6,0.0,0.98193,2e-05,1.76269]
[1776670463049,64.45,75134.47,0.0,0.98199,2e-05,1.7576]
[1776670464478,64.45,75134.47,0.0,0.98199,2e-05,1.7576]
[1776670464689,64.45,75134.47,0.0,0.98199,2e-05,1.7576]
[1776670470562,64.42,75134.23,0.0,0.98202,2e-05,1.75494]
[1776670470699,64.42,75134.23,0.0,0.98202,2e-05,1.75494]
[1776670471010,64.42,75134.33,0.0,0.98203,2e-05,1.7543]
[1776670471195,64.42,75134.33,0.0,0.98203,2e-05,1.7543]
[1776670471293,64.41,75134.54,0.0,0.98207,2e-05,1.75032]
[1776670473120,64.41,75132.12,0.0,0.98204,2e-05,1.75275]
[1776670474863,64.41,75132.12,0.0,0.98204,2e-05,1.75275]
[1776670474951,64.4,75132.59,0.0,0.98205,2e-05,1.75159]
[1776670476141,64.39,75137.21,0.0,0.98214,2e-05,1.74408]
[1776670479757,64.39,75137.42,0.0,0.98216,2e-05,1.74283]
[1776670479858,64.38,75132.64,0.0,0.98209,2e-05,1.74861]
[1776670479938,64.38,75132.64,0.0,0.98209,2e-05,1.74861]
[1776670480354,64.38,75132.64,0.0,0.98209,2e-05,1.74861]
[1776670480446,64.38,75132.64,0.0,0.98209,2e-05,1.74861]
[1776670480455,64.38,75133.18,0.0,0.9821,2e-05,1.74785]
[1776670484197,64.36,75137.05,0.0,0.98219,2e-05,1.74046]
[1776670485045,64.36,75137.05,0.0,0.98219,2e-05,1.74046]
[1776670485200,64.36,75137.05,0.0,0.98219,2e-05,1.74046]
[1776670487218,64.31,75149.52,0.0,0.98247,2e-05,1.71745]
[1776670488815,64.31,75149.52,0.0,0.98247,2e-05,1.71745]
[1776670488917,64.31,75150.13,0.0,0.98249,2e-05,1.71575]
[1776670488939,64.31,75150.13,0.0,0.98249,2e-05,1.71575]
[1776670489358,64.31,75150.13,0.0,0.98249,2e-05,1.71575]
[1776670489449,64.31,75150.13,0.0,0.98249,2e-05,1.71575]
[1776670489514,64.31,75149.44,0.0,0.98248,2e-05,1.71671]
[1776670490239,64.3,75144.99,0.0,0.9824,2e-05,1.7225]
[1776670493062,64.29,75144.14,0.0,0.9824,2e-05,1.72281]
[1776670493192,64.29,75144.14,0.0,0.9824,2e-05,1.72281]
[1776670496773,64.28,75144.0,0.0,0.98241,2e-05,1.72168]
[1776670496799,64.28,75130.53,0.0,0.98219,2e-05,1.74017]
[1776670497291,64.28,75097.36,0.0,0.98162,2e-05,1.78699]
[1776670498299,64.23,75094.91,0.0,0.98164,2e-05,1.785]
[1776670499306,64.22,75099.75,0.0,0.98173,2e-05,1.77749]
[1776670500092,64.22,75099.75,0.0,0.98173,2e-05,1.77749]
[1776670503338,64.21,75093.93,0.0,0.98165,2e-05,1.78374]
[1776670504345,64.16,75090.72,0.0,0.98166,2e-05,1.78295]
[1776670505352,64.16,75086.33,0.0,0.98159,2e-05,1.78874]
[1776670506366,64.15,75081.9,0.0,0.98152,2e-05,1.79459]
[1776670508375,64.15,75067.31,0.0,0.98127,2e-05,1.81525]
[1776670509382,64.09,75063.94,0.0,0.98128,2e-05,1.81367]
[1776670511396,64.0,75074.96,0.0,0.98162,2e-05,1.78605]
[1776670512403,63.99,75075.91,0.0,0.98164,2e-05,1.78414]
[1776670517438,63.97,75076.51,0.0,0.98169,2e-05,1.7806]
[1776670518659,63.97,75076.51,0.0,0.98169,2e-05,1.7806]
[1776670518703,63.97,75076.51,0.0,0.98169,2e-05,1.7806]
[1776670519842,63.97,75077.34,0.0,0.98171,2e-05,1.77887]
[1776670519939,63.97,75077.34,0.0,0.98171,2e-05,1.77887]
[1776670519935,63.96,75077.59,0.0,0.98172,2e-05,1.77799]
[1776670521466,63.95,75080.25,0.0,0.98178,2e-05,1.77312]
[1776670523865,63.95,75080.07,0.0,0.98178,2e-05,1.77286]
[1776670523952,63.95,75080.07,0.0,0.98178,2e-05,1.77286]
[1776670525496,63.94,75074.72,0.0,0.98171,2e-05,1.77904]
[1776670526334,63.94,75074.72,0.0,0.98171,2e-05,1.77904]
[1776670526445,63.94,75074.72,0.0,0.98171,2e-05,1.77904]
[1776670527098,63.93,75074.16,0.0,0.9817,2e-05,1.77933]
[1776670527205,63.93,75074.16,0.0,0.9817,2e-05,1.77933]
[1776670527509,63.93,75074.02,0.0,0.98171,2e-05,1.77901]
[1776670531538,63.91,75073.24,0.0,0.98175,2e-05,1.77483]
[1776670533120,63.91,75073.03,0.0,0.98175,2e-05,1.77462]
[1776670533202,63.91,75073.03,0.0,0.98175,2e-05,1.77462]
[1776670534560,63.9,75066.34,0.0,0.98164,2e-05,1.78326]
[1776670535567,63.89,75061.22,0.0,0.98156,2e-05,1.79016]
[1776670536575,63.89,75055.6,0.0,0.98147,2e-05,1.79779]
[1776670537743,63.89,75055.6,0.0,0.98147,2e-05,1.79779]
[1776670537753,63.84,75046.23,0.0,0.98136,2e-05,1.80598]
[1776670538589,63.8,75041.92,0.0,0.98135,2e-05,1.80666]
[1776670540604,63.79,75044.26,0.0,0.98141,2e-05,1.8021]
[1776670541521,63.79,75044.26,0.0,0.98141,2e-05,1.8021]
[1776670544632,63.73,75049.3,0.0,0.98159,2e-05,1.78765]
[1776670545640,63.68,75060.34,0.0,0.98185,2e-05,1.76642]
[1776670546650,63.68,75057.74,0.0,0.98181,2e-05,1.76968]
[1776670548907,63.64,75058.23,0.0,0.98187,2e-05,1.76407]
[1776670548939,63.64,75058.23,0.0,0.98187,2e-05,1.76407]
[1776670548943,63.63,75063.65,0.0,0.98198,2e-05,1.75578]
[1776670549986,63.63,75063.65,0.0,0.98198,2e-05,1.75578]
[1776670550192,63.63,75063.47,0.0,0.98198,2e-05,1.75557]
[1776670550677,63.63,75065.8,0.0,0.98202,2e-05,1.75176]
[1776670555718,63.57,75064.24,0.0,0.98207,2e-05,1.74766]
[1776670556735,63.57,75055.96,0.0,0.98193,2e-05,1.75911]
[1776670557732,63.57,75054.44,0.0,0.98191,2e-05,1.76082]
[1776670558090,63.57,75054.44,0.0,0.98191,2e-05,1.76082]
[1776670558207,63.57,75054.44,0.0,0.98191,2e-05,1.76082]
[1776670561304,63.55,75055.36,0.0,0.98195,2e-05,1.75808]
[1776670561437,63.55,75055.36,0.0,0.98195,2e-05,1.75808]
[1776670562063,63.55,75055.36,0.0,0.98195,2e-05,1.75808]
[1776670561957,63.55,75054.14,0.0,0.98193,2e-05,1.75937]
[1776670562833,63.55,75026.8,0.0,0.98144,2e-05,1.79911]
[1776670564848,63.5,75026.98,0.0,0.98151,2e-05,1.79308]
[1776670565732,63.5,75026.98,0.0,0.98151,2e-05,1.79308]
[1776670567580,63.49,75026.19,0.0,0.98151,2e-05,1.79318]
[1776670567869,63.49,75006.2,0.0,0.98115,2e-05,1.82263]
[1776670568877,63.49,74998.02,0.0,0.98101,2e-05,1.83426]
[1776670569884,63.48,74993.32,0.0,0.98093,2e-05,1.84009]
[1776670571131,63.47,74995.0,0.0,0.98097,2e-05,1.83697]
[1776670571908,63.47,75000.57,0.0,0.98108,2e-05,1.82807]
[1776670572905,63.46,75003.4,0.0,0.98114,2e-05,1.82328]
[1776670573912,63.46,74997.34,0.0,0.98104,2e-05,1.83171]
[1776670574457,63.46,74997.34,0.0,0.98104,2e-05,1.83171]
[1776670574919,63.46,74983.91,0.0,0.9808,2e-05,1.85121]
[1776670575926,63.45,74982.17,0.0,0.98077,2e-05,1.85319]
[1776670576933,63.45,74978.85,0.0,0.98072,2e-05,1.85756]
[1776670577854,63.45,74978.85,0.0,0.98072,2e-05,1.85756]
[1776670577940,63.44,74972.56,0.0,0.98061,2e-05,1.86641]
[1776670578947,63.43,74968.27,0.0,0.98053,2e-05,1.87225]
[1776670580963,63.42,74971.75,0.0,0.98061,2e-05,1.86566]
[1776670581970,63.42,74978.61,0.0,0.98075,2e-05,1.85467]
[1776670582983,63.41,74981.12,0.0,0.98081,2e-05,1.85027]
[1776670584996,63.4,74977.67,0.0,0.98076,2e-05,1.85421]
[1776670586003,63.4,74982.73,0.0,0.98086,2e-05,1.84598]
[1776670587010,63.35,74987.61,0.0,0.98102,2e-05,1.83264]
[1776670588023,63.3,74990.63,0.0,0.98115,2e-05,1.82236]
[1776670590037,63.21,74999.05,0.0,0.98144,2e-05,1.79889]
[1776670592051,63.2,75006.77,0.0,0.98162,2e-05,1.7833]
[1776670595071,63.19,75009.11,0.0,0.98168,2e-05,1.77842]
[1776670596079,63.19,75004.79,0.0,0.98161,2e-05,1.78427]
[1776670597086,63.18,74998.91,0.0,0.98151,2e-05,1.79242]
[1776670598093,63.18,75002.07,0.0,0.98157,2e-05,1.78728]
[1776670600115,63.17,75004.98,0.0,0.98163,2e-05,1.78204]
[1776670601122,63.17,75007.56,0.0,0.98169,2e-05,1.77778]
[1776670604159,63.16,75008.98,0.0,0.98172,2e-05,1.77477]
[1776670604204,63.16,75008.98,0.0,0.98172,2e-05,1.77477]
[1776670606840,63.15,75009.85,0.0,0.98175,2e-05,1.77257]
[1776670606944,63.15,75009.85,0.0,0.98175,2e-05,1.77257]
[1776670607045,63.11,75010.21,0.0,0.98182,2e-05,1.76707]
[1776670608918,63.11,75011.34,0.0,0.98184,2e-05,1.76542]
[1776670608941,63.11,75011.34,0.0,0.98184,2e-05,1.76542]
[1776670611813,63.0,75012.33,0.0,0.98201,2e-05,1.75114]
[1776670611937,63.0,75012.33,0.0,0.98201,2e-05,1.75114]
[1776670611977,62.97,75003.22,0.0,0.9819,2e-05,1.75983]
[1776670612199,62.97,74996.45,0.0,0.98178,2e-05,1.76971]
[1776670613207,62.96,74989.07,0.0,0.98165,2e-05,1.78008]
[1776670614213,62.96,74981.4,0.0,0.98152,2e-05,1.79091]
[1776670615220,62.96,74972.38,0.0,0.98136,2e-05,1.80378]
[1776670616227,62.91,74971.1,0.0,0.9814,2e-05,1.80064]
[1776670618359,62.87,74970.69,0.0,0.98145,2e-05,1.79629]
[1776670621078,62.79,74973.76,0.0,0.98162,2e-05,1.78217]
[1776670620272,62.79,74966.44,0.0,0.98149,2e-05,1.79299]
[1776670621265,62.72,74960.23,0.0,0.98149,2e-05,1.7929]
[1776670624888,62.71,74960.14,0.0,0.9815,2e-05,1.79207]
[1776670625293,62.7,74967.61,0.0,0.98165,2e-05,1.78007]
[1776670626301,62.67,74965.14,0.0,0.98166,2e-05,1.7792]
[1776670627307,62.63,74960.35,0.0,0.98162,2e-05,1.78179]
[1776670628315,62.63,74954.29,0.0,0.98152,2e-05,1.79031]
[1776670632343,62.61,74950.8,0.0,0.98148,2e-05,1.79361]
[1776670633350,62.61,74947.63,0.0,0.98143,2e-05,1.79785]
[1776670634252,62.61,74947.63,0.0,0.98143,2e-05,1.79785]
[1776670634439,62.61,74947.63,0.0,0.98143,2e-05,1.79785]
[1776670635364,62.6,74938.74,0.0,0.98127,2e-05,1.81017]
[1776670636371,62.59,74939.24,0.0,0.98129,2e-05,1.80891]
[1776670637891,62.59,74939.24,0.0,0.98129,2e-05,1.80891]
[1776670637943,62.59,74939.24,0.0,0.98129,2e-05,1.80891]
[1776670640398,62.58,74951.78,0.0,0.98154,2e-05,1.78823]
[1776670641406,62.57,74948.15,0.0,0.98148,2e-05,1.79316]
[1776670642413,62.57,74941.48,0.0,0.98137,2e-05,1.80263]
[1776670646549,62.56,74940.25,0.0,0.98136,2e-05,1.803]
[1776670646691,62.56,74940.25,0.0,0.98136,2e-05,1.803]
[1776670647461,62.55,74944.45,0.0,0.98145,2e-05,1.79576]
[1776670649021,62.55,74944.45,0.0,0.98145,2e-05,1.79576]
[1776670649035,62.54,74945.19,0.0,0.98148,2e-05,1.79371]
[1776670649192,62.54,74945.19,0.0,0.98148,2e-05,1.79371]
[1776670649311,62.54,74945.19,0.0,0.98148,2e-05,1.79371]
[1776670649443,62.54,74945.19,0.0,0.98148,2e-05,1.79371]
[1776670651490,62.54,74943.61,0.0,0.98149,2e-05,1.79188]
[1776670653504,62.53,74935.89,0.0,0.98136,2e-05,1.80245]
[1776670654510,62.52,74926.98,0.0,0.9812,2e-05,1.81532]
[1776670655887,62.52,74926.98,0.0,0.9812,2e-05,1.81532]
[1776670655942,62.52,74926.98,0.0,0.9812,2e-05,1.81532]
[1776670655988,62.52,74927.03,0.0,0.98121,2e-05,1.81421]
[1776670657536,62.52,74914.47,0.0,0.98098,2e-05,1.83334]
[1776670658543,62.52,74906.66,0.0,0.98083,2e-05,1.84534]
[1776670659550,62.53,74900.04,0.0,0.98069,2e-05,1.85663]
[1776670660557,62.53,74895.41,0.0,0.9806,2e-05,1.86382]
[1776670663949,62.54,74893.21,0.0,0.98055,2e-05,1.86813]
[1776670664050,62.54,74886.65,0.0,0.98041,2e-05,1.879]
[1776670665594,62.54,74890.85,0.0,0.98049,2e-05,1.87264]
[1776670667134,62.54,74890.85,0.0,0.98049,2e-05,1.87264]
[1776670667609,62.54,74895.78,0.0,0.98058,2e-05,1.8652]
[1776670668616,62.54,74915.06,0.0,0.98095,2e-05,1.83587]
[1776670669623,62.55,74917.61,0.0,0.98099,2e-05,1.83214]
[1776670672644,62.54,74921.66,0.0,0.98108,2e-05,1.82506]
[1776670674658,62.45,74924.99,0.0,0.98127,2e-05,1.80953]
[1776670675672,62.45,74929.87,0.0,0.98137,2e-05,1.80171]
[1776670677679,62.37,74932.2,0.0,0.98153,2e-05,1.78847]
[1776670678917,62.37,74932.2,0.0,0.98153,2e-05,1.78847]
[1776670680700,62.29,74942.37,0.0,0.98183,2e-05,1.76382]
[1776670682714,62.22,74942.53,0.0,0.98193,2e-05,1.75517]
[1776670683721,62.19,74938.16,0.0,0.9819,2e-05,1.75765]
[1776670685735,62.13,74947.17,0.0,0.98216,2e-05,1.73662]
[1776670686742,62.09,74951.78,0.0,0.98229,2e-05,1.72609]
[1776670687748,62.07,74956.54,0.0,0.98241,2e-05,1.71566]
[1776670689015,62.07,74956.54,0.0,0.98241,2e-05,1.71566]
[1776670689097,62.01,74962.9,0.0,0.9826,2e-05,1.7]
[1776670689762,62.01,74968.9,0.0,0.98271,2e-05,1.69138]
[1776670690769,61.99,74966.14,0.0,0.98269,2e-05,1.69244]
[1776670691777,61.99,74963.65,0.0,0.98265,2e-05,1.69575]
[1776670692395,61.99,74963.65,0.0,0.98265,2e-05,1.69575]
[1776670692786,61.98,74966.34,0.0,0.9827,2e-05,1.6916]
[1776670693791,61.96,74978.71,0.0,0.98295,2e-05,1.67113]
[1776670695807,61.96,74979.25,0.0,0.98297,2e-05,1.66986]
[1776670697821,61.95,74968.27,0.0,0.98278,2e-05,1.68507]
[1776670699837,61.95,74968.55,0.0,0.98279,2e-05,1.68417]
[1776670701441,61.95,74969.3,0.0,0.98281,2e-05,1.68283]
[1776670701691,61.95,74969.3,0.0,0.98281,2e-05,1.68283]
[1776670701850,61.94,74970.02,0.0,0.98283,2e-05,1.68155]
[1776670702336,61.94,74970.02,0.0,0.98283,2e-05,1.68155]
[1776670702858,61.94,74972.94,0.0,0.98288,2e-05,1.67712]
[1776670707893,61.93,74972.36,0.0,0.98288,2e-05,1.67671]
[1776670708443,61.93,74972.36,0.0,0.98288,2e-05,1.67671]
[1776670708696,61.93,74972.36,0.0,0.98288,2e-05,1.67671]
[1776670708900,61.93,74973.3,0.0,0.9829,2e-05,1.67512]
[1776670710914,61.92,74970.21,0.0,0.98286,2e-05,1.67905]
[1776670711921,61.92,74968.43,0.0,0.98286,2e-05,1.67824]
[1776670715233,61.92,74969.71,0.0,0.98289,2e-05,1.67592]
[1776670714942,61.92,74952.44,0.0,0.98259,2e-05,1.70048]
[1776670715949,61.91,74938.55,0.0,0.98234,2e-05,1.72039]
[1776670716956,61.91,74936.2,0.0,0.98231,2e-05,1.72353]
[1776670717963,61.91,74942.02,0.0,0.98241,2e-05,1.71473]
[1776670719097,61.91,74942.02,0.0,0.98241,2e-05,1.71473]
[1776670719161,61.9,74948.72,0.0,0.98254,2e-05,1.70438]
[1776670720984,61.9,74955.17,0.0,0.98266,2e-05,1.69477]
[1776670721991,61.9,74959.87,0.0,0.98275,2e-05,1.68744]
[1776670724006,61.89,74951.2,0.0,0.9826,2e-05,1.69939]
[1776670724911,61.89,74951.2,0.0,0.9826,2e-05,1.69939]
[1776670724945,61.89,74951.2,0.0,0.9826,2e-05,1.69939]
[1776670725199,61.89,74951.2,0.0,0.9826,2e-05,1.69939]
[1776670725240,61.89,74952.21,0.0,0.98262,2e-05,1.69765]
[1776670726019,61.89,74955.02,0.0,0.98267,2e-05,1.69332]
[1776670729549,61.88,74955.6,0.0,0.98269,2e-05,1.69166]
[1776670729691,61.88,74955.6,0.0,0.98269,2e-05,1.69166]
[1776670730047,61.88,74956.18,0.0,0.98271,2e-05,1.69055]
[1776670731386,61.88,74958.26,0.0,0.98275,2e-05,1.68729]
[1776670731435,61.88,74958.26,0.0,0.98275,2e-05,1.68729]
[1776670735708,61.87,74959.98,0.0,0.98279,2e-05,1.68375]
[1776670735940,61.87,74959.98,0.0,0.98279,2e-05,1.68375]
[1776670736089,61.86,74959.63,0.0,0.98279,2e-05,1.68399]
[1776670737287,61.86,74959.63,0.0,0.98279,2e-05,1.68399]
[1776670737444,61.86,74959.71,0.0,0.98279,2e-05,1.68361]
[1776670742130,61.85,74961.99,0.0,0.98285,2e-05,1.67905]
[1776670742436,61.85,74961.99,0.0,0.98285,2e-05,1.67905]
[1776670742701,61.85,74961.99,0.0,0.98285,2e-05,1.67905]
[1776670743138,61.85,74962.98,0.0,0.98287,2e-05,1.67738]
[1776670744144,61.85,74959.89,0.0,0.98282,2e-05,1.68155]
[1776670747246,61.82,74960.16,0.0,0.98286,2e-05,1.6783]
[1776670747437,61.82,74959.83,0.0,0.98285,2e-05,1.67852]
[1776670748172,61.82,74957.01,0.0,0.98281,2e-05,1.68231]
[1776670753208,61.81,74957.19,0.0,0.98283,2e-05,1.68076]
[1776670756229,61.8,74962.77,0.0,0.98293,2e-05,1.672]
[1776670756867,61.8,74962.77,0.0,0.98293,2e-05,1.672]
[1776670756940,61.8,74962.77,0.0,0.98293,2e-05,1.672]
[1776670757236,61.8,74966.91,0.0,0.98301,2e-05,1.66586]
[1776670758454,61.8,74966.84,0.0,0.98301,2e-05,1.66573]
[1776670758694,61.8,74966.84,0.0,0.98301,2e-05,1.66573]
[1776670762271,61.77,74969.72,0.0,0.98309,2e-05,1.65868]
[1776670762377,61.77,74969.72,0.0,0.98309,2e-05,1.65868]
[1776670762442,61.77,74969.72,0.0,0.98309,2e-05,1.65868]
[1776670762776,61.77,74969.72,0.0,0.98309,2e-05,1.65868]
[1776670762936,61.77,74969.72,0.0,0.98309,2e-05,1.65868]
[1776670763277,61.76,74970.14,0.0,0.98312,2e-05,1.65593]
[1776670767114,61.7,74969.12,0.0,0.98318,2e-05,1.65117]
[1776670767196,61.7,74969.12,0.0,0.98318,2e-05,1.65117]
[1776670767215,61.7,74969.12,0.0,0.98318,2e-05,1.65097]
[1776670768660,61.7,74969.09,0.0,0.98319,2e-05,1.65081]
[1776670768710,61.7,74969.09,0.0,0.98319,2e-05,1.65081]
[1776670771333,61.7,74968.78,0.0,0.98322,2e-05,1.64757]
[1776670775867,61.69,74968.48,0.0,0.98322,2e-05,1.64741]
[1776670775936,61.69,74968.48,0.0,0.98322,2e-05,1.64741]
[1776670776037,61.69,74967.75,0.0,0.98321,2e-05,1.64806]
[1776670777289,61.69,74967.75,0.0,0.98321,2e-05,1.64806]
[1776670777437,61.69,74967.86,0.0,0.98322,2e-05,1.6477]
[1776670780687,61.68,74968.89,0.0,0.98324,2e-05,1.64586]
[1776670780938,61.68,74968.89,0.0,0.98324,2e-05,1.64586]
[1776670780967,61.68,74967.27,0.0,0.98321,2e-05,1.64796]
[1776670782116,61.68,74967.27,0.0,0.98321,2e-05,1.64796]
[1776670782196,61.68,74967.27,0.0,0.98321,2e-05,1.64796]
[1776670785432,61.67,74960.56,0.0,0.98311,2e-05,1.65647]
[1776670786439,61.67,74955.77,0.0,0.98303,2e-05,1.66308]
[1776670788709,61.67,74955.48,0.0,0.98303,2e-05,1.66327]
[1776670788939,61.67,74955.48,0.0,0.98303,2e-05,1.66327]
[1776670788976,61.67,74956.42,0.0,0.98305,2e-05,1.66171]
[1776670790458,61.66,74957.41,0.0,0.98307,2e-05,1.66008]
[1776670790690,61.66,74957.41,0.0,0.98307,2e-05,1.66008]
[1776670792481,61.66,74960.15,0.0,0.98312,2e-05,1.65553]
[1776670793488,61.66,74957.96,0.0,0.98309,2e-05,1.65843]
[1776670795501,61.65,74963.31,0.0,0.98318,2e-05,1.65039]
[1776670796466,61.65,74963.31,0.0,0.98318,2e-05,1.65039]
[1776670796692,61.65,74963.31,0.0,0.98318,2e-05,1.65039]
[1776670796744,61.65,74963.49,0.0,0.98319,2e-05,1.64993]
[1776670797430,61.65,74963.49,0.0,0.98319,2e-05,1.64993]
[1776670797447,61.65,74963.49,0.0,0.98319,2e-05,1.64993]
[1776670801082,61.65,74961.28,0.0,0.98316,2e-05,1.65245]
[1776670801202,61.65,74961.28,0.0,0.98316,2e-05,1.65245]
[1776670801303,61.64,74962.5,0.0,0.98318,2e-05,1.6503]
[1776670802551,61.64,74969.28,0.0,0.9833,2e-05,1.64051]
[1776670803558,61.64,74972.7,0.0,0.98336,2e-05,1.6355]
[1776670805076,61.64,74972.7,0.0,0.98336,2e-05,1.6355]
[1776670805190,61.64,74972.7,0.0,0.98336,2e-05,1.6355]
[1776670810607,61.63,74973.92,0.0,0.9834,2e-05,1.63257]
[1776670811711,61.63,74973.92,0.0,0.9834,2e-05,1.63257]
[1776670811938,61.63,74973.92,0.0,0.9834,2e-05,1.63257]
[1776670812039,61.63,74974.36,0.0,0.98341,2e-05,1.63178]
[1776670812621,61.63,74971.37,0.0,0.98336,2e-05,1.63581]
[1776670813628,61.61,74963.82,0.0,0.98325,2e-05,1.64472]
[1776670815990,61.61,74963.48,0.0,0.98325,2e-05,1.64501]
[1776670816193,61.61,74963.48,0.0,0.98325,2e-05,1.64501]
[1776670821683,61.6,74964.36,0.0,0.98328,2e-05,1.64243]
[1776670822691,61.58,74961.61,0.0,0.98325,2e-05,1.64444]
[1776670824346,61.58,74961.61,0.0,0.98325,2e-05,1.64444]
[1776670824445,61.57,74961.5,0.0,0.98327,2e-05,1.64269]
[1776670824705,61.55,74963.81,0.0,0.98334,2e-05,1.63756]
[1776670825454,61.55,74963.81,0.0,0.98334,2e-05,1.63756]
[1776670825692,61.55,74963.81,0.0,0.98334,2e-05,1.63756]
[1776670827726,61.55,74965.92,0.0,0.98338,2e-05,1.63405]
[1776670829741,61.54,74970.52,0.0,0.98346,2e-05,1.62724]
[1776670830817,61.54,74970.52,0.0,0.98346,2e-05,1.62724]
[1776670830941,61.54,74970.52,0.0,0.98346,2e-05,1.62724]
[1776670831042,61.54,74971.54,0.0,0.98351,2e-05,1.6226]
[1776670831641,61.54,74971.54,0.0,0.98351,2e-05,1.6226]
[1776670831698,61.54,74971.54,0.0,0.98351,2e-05,1.6226]
[1776670835677,61.54,74970.57,0.0,0.9835,2e-05,1.62335]
[1776670835694,61.54,74970.57,0.0,0.9835,2e-05,1.62335]
[1776670835783,61.54,74970.24,0.0,0.9835,2e-05,1.62366]
[1776670836928,61.54,74970.24,0.0,0.9835,2e-05,1.62366]
[1776670836938,61.54,74970.24,0.0,0.9835,2e-05,1.62366]
[1776670843221,61.53,74971.88,0.0,0.98353,2e-05,1.62048]
[1776670843442,61.53,74971.88,0.0,0.98354,2e-05,1.62018]
[1776670843907,61.53,74971.88,0.0,0.98354,2e-05,1.62018]
[1776670843939,61.53,74971.88,0.0,0.98354,2e-05,1.62018]
[1776670844008,61.53,74972.45,0.0,0.98355,2e-05,1.61939]
[1776670847239,61.52,74971.02,0.0,0.98353,2e-05,1.6211]
[1776670847252,61.52,74970.93,0.0,0.98353,2e-05,1.62108]
[1776670847871,61.52,74974.87,0.0,0.98359,2e-05,1.61542]
[1776670850792,61.52,74975.29,0.0,0.9836,2e-05,1.61456]
[1776670850852,61.52,74975.29,0.0,0.98361,2e-05,1.61442]
[1776670856934,61.51,74975.46,0.0,0.98362,2e-05,1.61336]
[1776670859867,61.51,74974.41,0.0,0.9836,2e-05,1.61456]
[1776670859941,61.51,74974.41,0.0,0.9836,2e-05,1.61456]
[1776670863252,61.51,74974.65,0.0,0.98361,2e-05,1.61381]
[1776670863350,61.5,74975.22,0.0,0.98363,2e-05,1.61274]
[1776670864413,61.5,74975.22,0.0,0.98363,2e-05,1.61274]
[1776670864417,61.5,74975.22,0.0,0.98363,2e-05,1.6126]
[1776670870025,61.5,74975.19,0.0,0.98364,2e-05,1.61197]
[1776670870807,61.5,74975.19,0.0,0.98364,2e-05,1.61197]
[1776670870938,61.5,74975.19,0.0,0.98364,2e-05,1.61197]
[1776670871032,61.49,74975.12,0.0,0.98364,2e-05,1.61193]
[1776670871755,61.49,74975.12,0.0,0.98364,2e-05,1.61193]
[1776670871940,61.49,74975.12,0.0,0.98364,2e-05,1.61193]
[1776670873046,61.49,74967.26,0.0,0.98351,2e-05,1.62266]
[1776670874054,61.49,74958.06,0.0,0.98335,2e-05,1.63547]
[1776670875232,61.49,74958.06,0.0,0.98335,2e-05,1.63547]
[1776670875436,61.49,74958.06,0.0,0.98335,2e-05,1.63547]
[1776670875246,61.49,74967.31,0.0,0.98351,2e-05,1.62213]
[1776670876068,61.49,74967.32,0.0,0.98351,2e-05,1.62211]
[1776670876728,61.49,74967.32,0.0,0.98351,2e-05,1.62211]
[1776670876941,61.49,74967.32,0.0,0.98351,2e-05,1.62211]
[1776670877074,61.49,74966.5,0.0,0.9835,2e-05,1.62311]
[1776670880096,61.48,74962.6,0.0,0.98344,2e-05,1.62812]
[1776670881533,61.48,74961.29,0.0,0.98342,2e-05,1.62981]
[1776670881692,61.48,74961.29,0.0,0.98342,2e-05,1.62981]
[1776670882110,61.48,74961.41,0.0,0.98342,2e-05,1.62948]
[1776670882601,61.48,74961.41,0.0,0.98342,2e-05,1.62948]
[1776670882688,61.48,74961.41,0.0,0.98342,2e-05,1.62948]
[1776670887145,61.47,74959.06,0.0,0.98339,2e-05,1.63195]
[1776670888152,61.47,74952.02,0.0,0.98328,2e-05,1.64173]
[1776670888914,61.47,74952.02,0.0,0.98328,2e-05,1.64173]
[1776670889159,61.47,74951.39,0.0,0.98327,2e-05,1.64227]
[1776670890166,61.47,74946.22,0.0,0.98318,2e-05,1.6496]
[1776670891272,61.47,74946.22,0.0,0.98318,2e-05,1.6496]
[1776670891286,61.47,74945.07,0.0,0.9832,2e-05,1.64777]
[1776670894194,61.46,74948.79,0.0,0.98327,2e-05,1.6419]
[1776670894817,61.46,74948.79,0.0,0.98327,2e-05,1.6419]
[1776670894942,61.46,74948.79,0.0,0.98327,2e-05,1.6419]
[1776670896208,61.46,74950.9,0.0,0.98331,2e-05,1.63854]
[1776670897215,61.46,74955.28,0.0,0.98338,2e-05,1.63217]
[1776670897775,61.46,74955.28,0.0,0.98338,2e-05,1.63217]
[1776670897939,61.46,74955.28,0.0,0.98338,2e-05,1.63217]
[1776670898222,61.45,74955.42,0.0,0.98339,2e-05,1.63181]
[1776670899242,61.45,74955.42,0.0,0.98339,2e-05,1.63181]
[1776670899444,61.45,74955.42,0.0,0.98339,2e-05,1.63181]
[1776670904234,61.45,74952.42,0.0,0.98335,2e-05,1.6352]
[1776670904436,61.45,74952.42,0.0,0.98335,2e-05,1.6352]
[1776670910848,61.44,74953.58,0.0,0.98338,2e-05,1.63237]
[1776670910938,61.44,74953.58,0.0,0.98338,2e-05,1.63237]
[1776670912182,61.44,74953.58,0.0,0.98338,2e-05,1.63237]
[1776670912438,61.44,74953.58,0.0,0.98338,2e-05,1.63237]
[1776670912283,61.43,74953.58,0.0,0.98339,2e-05,1.63203]
[1776670913329,61.43,74955.69,0.0,0.98342,2e-05,1.62889]
[1776670914336,61.43,74963.31,0.0,0.98355,2e-05,1.61802]
[1776670915343,61.43,74970.18,0.0,0.98367,2e-05,1.60828]
[1776670915832,61.43,74970.18,0.0,0.98367,2e-05,1.60828]
[1776670915939,61.43,74970.18,0.0,0.98367,2e-05,1.60828]
[1776670916350,61.43,74970.89,0.0,0.98368,2e-05,1.60716]
[1776670917179,61.43,74970.89,0.0,0.98368,2e-05,1.60716]
[1776670917357,61.43,74963.85,0.0,0.98357,2e-05,1.61688]
[1776670920785,61.43,74963.04,0.0,0.98356,2e-05,1.6176]
[1776670921385,61.42,74962.53,0.0,0.98355,2e-05,1.61817]
[1776670926420,61.42,74961.77,0.0,0.98355,2e-05,1.61854]
[1776670930493,61.41,74962.88,0.0,0.98357,2e-05,1.61658]
[1776670930448,61.41,74955.36,0.0,0.98345,2e-05,1.62701]
[1776670931455,61.41,74951.8,0.0,0.98339,2e-05,1.63187]
[1776670933975,61.41,74952.1,0.0,0.9834,2e-05,1.63113]
[1776670934476,61.41,74951.42,0.0,0.98339,2e-05,1.63193]
[1776670937497,61.4,74954.71,0.0,0.98345,2e-05,1.62681]
[1776670942532,61.37,74955.21,0.0,0.9835,2e-05,1.62264]
[1776670943550,61.37,74955.21,0.0,0.9835,2e-05,1.62264]
[1776670943921,61.37,74955.21,0.0,0.9835,2e-05,1.62264]
[1776670943942,61.37,74955.21,0.0,0.9835,2e-05,1.62264]
[1776670945556,61.35,74960.22,0.0,0.98362,2e-05,1.61264]
[1776670947225,61.35,74960.22,0.0,0.98362,2e-05,1.61264]
[1776670947468,61.35,74960.22,0.0,0.98362,2e-05,1.61264]
[1776670947570,61.35,74965.55,0.0,0.98371,2e-05,1.60494]
[1776670948577,61.35,74969.02,0.0,0.98377,2e-05,1.59999]
[1776670949561,61.35,74969.02,0.0,0.98377,2e-05,1.59999]
[1776670949700,61.35,74969.02,0.0,0.98377,2e-05,1.59999]
[1776670951597,61.34,74968.03,0.0,0.98379,2e-05,1.59804]
[1776670954049,61.34,74966.74,0.0,0.98377,2e-05,1.59973]
[1776670954188,61.34,74966.74,0.0,0.98377,2e-05,1.59973]
[1776670958944,61.34,74967.09,0.0,0.98378,2e-05,1.59872]
[1776670959195,61.34,74967.09,0.0,0.98378,2e-05,1.59872]
[1776670962075,61.34,74966.11,0.0,0.98376,2e-05,1.59978]
[1776670962198,61.34,74966.11,0.0,0.98376,2e-05,1.59978]
[1776670968534,61.33,74969.01,0.0,0.98382,2e-05,1.59526]
[1776670968721,61.33,74963.9,0.0,0.98374,2e-05,1.60209]
[1776670971821,61.33,74964.89,0.0,0.98376,2e-05,1.6005]
[1776670971849,61.33,74965.02,0.0,0.98376,2e-05,1.60022]
[1776670977784,61.32,74964.6,0.0,0.98376,2e-05,1.60019]
[1776670979321,61.32,74964.6,0.0,0.98376,2e-05,1.60019]
[1776670979438,61.32,74964.6,0.0,0.98376,2e-05,1.60019]
[1776670980805,61.32,74966.99,0.0,0.9838,2e-05,1.59658]
[1776670981799,61.32,74966.99,0.0,0.9838,2e-05,1.59658]
[1776670981936,61.32,74966.99,0.0,0.9838,2e-05,1.59658]
[1776670982820,61.32,74969.92,0.0,0.98385,2e-05,1.59232]
[1776670983699,61.32,74969.92,0.0,0.98385,2e-05,1.59232]
[1776670983826,61.32,74971.83,0.0,0.98389,2e-05,1.58959]
[1776670988861,61.31,74973.98,0.0,0.98393,2e-05,1.58621]
[1776670989815,61.31,74973.98,0.0,0.98393,2e-05,1.58621]
[1776670989937,61.31,74973.98,0.0,0.98393,2e-05,1.58621]
[1776670991882,61.31,74982.69,0.0,0.98407,2e-05,1.57399]
[1776670993053,61.31,74982.69,0.0,0.98407,2e-05,1.57399]
[1776670993195,61.31,74982.69,0.0,0.98407,2e-05,1.57399]
[1776670993863,61.31,74984.64,0.0,0.98411,2e-05,1.57125]
[1776670993950,61.31,74984.64,0.0,0.98411,2e-05,1.57125]
[1776670993964,61.31,74986.56,0.0,0.98414,2e-05,1.56857]
[1776670998836,61.31,74984.83,0.0,0.98411,2e-05,1.57075]
[1776670998941,61.31,74984.83,0.0,0.98411,2e-05,1.57075]
[1776671003947,61.31,74985.93,0.0,0.98413,2e-05,1.56898]
[1776671004199,61.31,74985.93,0.0,0.98413,2e-05,1.56898]
[1776671004643,61.31,74985.92,0.0,0.98413,2e-05,1.56895]
[1776671004692,61.31,74985.92,0.0,0.98413,2e-05,1.56895]
[1776671004977,61.31,74985.88,0.0,0.98413,2e-05,1.56895]
[1776671007165,61.31,74986.8,0.0,0.98415,2e-05,1.56764]
[1776671007198,61.31,74986.8,0.0,0.98415,2e-05,1.56764]
[1776671007224,61.31,74989.41,0.0,0.98419,2e-05,1.56402]
[1776671012026,61.3,74989.55,0.0,0.98423,2e-05,1.56065]
[1776671013732,61.3,74989.3,0.0,0.98422,2e-05,1.56095]
[1776671013949,61.3,74989.3,0.0,0.98422,2e-05,1.56095]
[1776671015901,61.3,74987.86,0.0,0.9842,2e-05,1.56284]
[1776671015953,61.3,74987.86,0.0,0.9842,2e-05,1.56284]
[1776671016054,61.3,74987.19,0.0,0.98419,2e-05,1.56371]
[1776671020081,61.3,74989.63,0.0,0.98423,2e-05,1.56021]
[1776671021798,61.3,74990.0,0.0,0.98424,2e-05,1.55966]
[1776671021936,61.3,74990.0,0.0,0.98424,2e-05,1.55966]
[1776671024818,61.3,74991.63,0.0,0.98427,2e-05,1.55733]
[1776671024939,61.3,74991.63,0.0,0.98427,2e-05,1.55733]
[1776671025117,61.3,74991.5,0.0,0.98426,2e-05,1.55747]
[1776671028203,61.3,74990.47,0.0,0.98425,2e-05,1.55881]
[1776671028439,61.3,74990.47,0.0,0.98425,2e-05,1.55881]
[1776671034180,61.3,74988.58,0.0,0.98422,2e-05,1.5611]
[1776671034878,61.3,74988.58,0.0,0.98422,2e-05,1.5611]
[1776671034937,61.3,74988.58,0.0,0.98422,2e-05,1.5611]
[1776671035792,61.3,74988.91,0.0,0.98423,2e-05,1.5606]
[1776671035940,61.3,74988.91,0.0,0.98423,2e-05,1.5606]
[1776671036194,61.3,74988.25,0.0,0.98422,2e-05,1.56146]
[1776671039907,61.29,74987.86,0.0,0.98421,2e-05,1.56187]
[1776671039938,61.29,74987.86,0.0,0.98421,2e-05,1.56187]
[1776671040222,61.29,74983.49,0.0,0.98414,2e-05,1.56781]
[1776671041955,61.29,74983.33,0.0,0.98414,2e-05,1.56798]
[1776671042188,61.29,74983.33,0.0,0.98414,2e-05,1.56798]
[1776671042556,61.29,74983.33,0.0,0.98414,2e-05,1.56798]
[1776671042692,61.29,74983.07,0.0,0.98413,2e-05,1.56828]
[1776671043243,61.29,74983.21,0.0,0.98414,2e-05,1.56804]
[1776671048278,61.29,74975.18,0.0,0.98401,2e-05,1.5788]
[1776671049367,61.29,74975.18,0.0,0.98401,2e-05,1.5788]
[1776671049436,61.29,74975.18,0.0,0.98401,2e-05,1.5788]
[1776671049537,61.29,74974.74,0.0,0.984,2e-05,1.57927]
[1776671053306,61.29,74975.98,0.0,0.98403,2e-05,1.57741]
[1776671053439,61.29,74975.98,0.0,0.98403,2e-05,1.57741]
[1776671053515,61.29,74976.63,0.0,0.98404,2e-05,1.57637]
[1776671054668,61.29,74977.32,0.0,0.98405,2e-05,1.57542]
[1776671054695,61.29,74977.32,0.0,0.98405,2e-05,1.57542]
[1776671060349,61.28,74977.68,0.0,0.98406,2e-05,1.57452]
[1776671060442,61.28,74977.68,0.0,0.98406,2e-05,1.57452]
[1776671060450,61.28,74976.24,0.0,0.98404,2e-05,1.57643]
[1776671060769,61.28,74976.24,0.0,0.98404,2e-05,1.57643]
[1776671060937,61.28,74976.24,0.0,0.98404,2e-05,1.57643]
[1776671062377,61.28,74967.79,0.0,0.9839,2e-05,1.58796]
[1776671064390,61.27,74966.67,0.0,0.9839,2e-05,1.58773]
[1776671068419,61.24,74970.79,0.0,0.984,2e-05,1.57939]
[1776671069690,61.24,74971.87,0.0,0.98402,2e-05,1.57783]
[1776671070286,61.24,74971.87,0.0,0.98402,2e-05,1.57783]
[1776671070436,61.24,74971.87,0.0,0.98402,2e-05,1.57783]
[1776671070508,61.24,74972.47,0.0,0.98403,2e-05,1.57694]
[1776671073453,61.24,74978.19,0.0,0.98416,2e-05,1.5659]
[1776671074632,61.24,74978.19,0.0,0.98416,2e-05,1.5659]
[1776671074697,61.24,74978.68,0.0,0.98416,2e-05,1.56518]
[1776671076475,61.24,74985.25,0.0,0.98427,2e-05,1.5561]
[1776671079496,61.24,74988.67,0.0,0.98433,2e-05,1.55135]
[1776671080502,61.24,74991.37,0.0,0.98437,2e-05,1.54766]
[1776671083524,61.24,74993.68,0.0,0.98441,2e-05,1.54448]
[1776671087818,61.24,74994.96,0.0,0.98443,2e-05,1.5427]
[1776671087944,61.24,74994.96,0.0,0.98443,2e-05,1.5427]
[1776671088559,61.24,74995.43,0.0,0.98444,2e-05,1.54205]
[1776671089155,61.24,74995.43,0.0,0.98444,2e-05,1.54205]
[1776671089190,61.24,74995.43,0.0,0.98444,2e-05,1.54205]
[1776671094372,61.24,74993.9,0.0,0.98442,2e-05,1.54408]
[1776671094444,61.24,74993.9,0.0,0.98442,2e-05,1.54408]
[1776671094601,61.24,74993.06,0.0,0.9844,2e-05,1.54521]
[1776671094786,61.24,74993.06,0.0,0.9844,2e-05,1.54521]
[1776671094936,61.24,74993.06,0.0,0.9844,2e-05,1.54521]
[1776671096618,61.24,74985.03,0.0,0.98427,2e-05,1.55611]
[1776671096710,61.24,74985.03,0.0,0.98427,2e-05,1.55611]
[1776671097624,61.24,74975.43,0.0,0.98412,2e-05,1.56923]
[1776671098634,61.24,74971.69,0.0,0.98405,2e-05,1.57432]
[1776671099642,61.24,74968.87,0.0,0.98401,2e-05,1.57814]
[1776671100021,61.24,74968.87,0.0,0.98401,2e-05,1.57814]
[1776671101656,61.23,74963.76,0.0,0.98393,2e-05,1.58506]
[1776671102665,61.23,74956.88,0.0,0.98382,2e-05,1.5938]
[1776671103672,61.23,74941.89,0.0,0.98357,2e-05,1.61467]
[1776671104679,61.23,74939.03,0.0,0.98352,2e-05,1.61856]
[1776671106615,61.22,74939.34,0.0,0.98353,2e-05,1.61798]
[1776671106693,61.22,74926.35,0.0,0.98331,2e-05,1.63621]
[1776671107700,61.22,74920.03,0.0,0.9832,2e-05,1.64503]
[1776671108707,61.22,74914.17,0.0,0.9831,2e-05,1.65322]
[1776671110006,61.22,74914.17,0.0,0.9831,2e-05,1.65322]
[1776671110070,61.22,74908.94,0.0,0.98301,2e-05,1.66052]
[1776671110722,61.22,74900.49,0.0,0.98287,2e-05,1.67248]
[1776671111729,61.21,74905.6,0.0,0.98296,2e-05,1.66488]
[1776671116764,61.21,74905.31,0.0,0.98297,2e-05,1.66419]
[1776671121802,61.2,74906.91,0.0,0.98301,2e-05,1.6608]
[1776671123815,61.19,74916.75,0.0,0.98319,2e-05,1.64628]
[1776671124822,61.19,74919.01,0.0,0.98323,2e-05,1.64287]
[1776671127845,61.19,74921.35,0.0,0.98327,2e-05,1.63901]
[1776671129969,61.19,74920.69,0.0,0.98326,2e-05,1.63978]
[1776671130191,61.19,74920.69,0.0,0.98326,2e-05,1.63978]
[1776671130292,61.18,74920.87,0.0,0.98327,2e-05,1.63936]
[1776671130869,61.18,74917.17,0.0,0.98321,2e-05,1.64446]
[1776671131876,61.18,74913.39,0.0,0.98317,2e-05,1.6466]
[1776671133094,61.18,74913.39,0.0,0.98317,2e-05,1.6466]
[1776671133203,61.18,74913.39,0.0,0.98317,2e-05,1.6466]
[1776671135904,61.17,74918.42,0.0,0.98327,2e-05,1.63869]
[1776671136911,61.17,74927.07,0.0,0.98342,2e-05,1.62625]
[1776671138691,61.17,74927.07,0.0,0.98342,2e-05,1.62625]
[1776671137918,61.17,74928.56,0.0,0.98345,2e-05,1.62399]
[1776671138939,61.17,74928.56,0.0,0.98345,2e-05,1.62399]
[1776671139031,61.17,74928.75,0.0,0.98345,2e-05,1.62358]
[1776671139933,61.17,74934.61,0.0,0.98355,2e-05,1.61518]
[1776671140944,61.17,74937.21,0.0,0.9836,2e-05,1.61139]
[1776671142958,61.17,74939.97,0.0,0.98365,2e-05,1.60728]
[1776671144239,61.17,74939.97,0.0,0.98365,2e-05,1.60728]
[1776671144439,61.17,74939.97,0.0,0.98365,2e-05,1.60728]
[1776671146986,61.16,74943.99,0.0,0.98372,2e-05,1.60121]
[1776671147993,61.16,74948.85,0.0,0.98381,2e-05,1.59432]
[1776671150373,61.16,74947.51,0.0,0.98378,2e-05,1.5961]
[1776671150439,61.16,74947.51,0.0,0.98378,2e-05,1.5961]
[1776671150537,61.16,74946.08,0.0,0.98376,2e-05,1.5979]
[1776671151010,61.16,74946.08,0.0,0.98376,2e-05,1.5979]
[1776671151191,61.16,74946.08,0.0,0.98376,2e-05,1.5979]
[1776671154035,61.16,74951.26,0.0,0.98385,2e-05,1.59041]
[1776671155058,61.16,74962.33,0.0,0.98404,2e-05,1.57499]
[1776671156053,61.16,74975.18,0.0,0.98425,2e-05,1.55728]
[1776671157059,61.16,74972.53,0.0,0.98421,2e-05,1.56088]
[1776671162095,61.15,74979.22,0.0,0.98432,2e-05,1.55159]
[1776671163102,61.15,74981.62,0.0,0.98436,2e-05,1.5483]
[1776671167534,61.15,74982.34,0.0,0.98437,2e-05,1.5473]
[1776671167698,61.15,74982.34,0.0,0.98437,2e-05,1.5473]
[1776671167748,61.15,74982.29,0.0,0.98437,2e-05,1.54735]
[1776671168720,61.15,74982.29,0.0,0.98437,2e-05,1.54735]
[1776671168942,61.15,74981.9,0.0,0.98436,2e-05,1.54788]
[1776671173315,61.15,74982.19,0.0,0.98437,2e-05,1.54746]
[1776671173440,61.15,74982.19,0.0,0.98437,2e-05,1.54746]
[1776671173537,61.15,74983.45,0.0,0.98439,2e-05,1.54572]
[1776671173942,61.15,74983.45,0.0,0.98439,2e-05,1.54572]
[1776671174197,61.15,74983.45,0.0,0.98439,2e-05,1.54572]
[1776671175601,61.15,74984.82,0.0,0.98441,2e-05,1.54386]
[1776671175702,61.15,74991.86,0.0,0.98452,2e-05,1.53431]
[1776671177224,61.15,74988.54,0.0,0.98447,2e-05,1.53882]
[1776671178900,61.15,74988.74,0.0,0.98447,2e-05,1.53856]
[1776671180246,61.15,74991.89,0.0,0.98452,2e-05,1.5343]
[1776671181253,61.15,74988.48,0.0,0.98447,2e-05,1.53892]
[1776671186288,61.15,74987.3,0.0,0.98445,2e-05,1.54051]
[1776671187542,61.15,74987.3,0.0,0.98445,2e-05,1.54051]
[1776671187691,61.15,74987.3,0.0,0.98445,2e-05,1.54051]
[1776671188769,61.15,74987.21,0.0,0.98445,2e-05,1.54063]
[1776671188946,61.15,74987.05,0.0,0.98445,2e-05,1.54085]
[1776671189309,61.15,74987.96,0.0,0.98446,2e-05,1.53961]
[1776671192331,61.15,74982.04,0.0,0.98439,2e-05,1.54469]
[1776671193338,61.15,74979.51,0.0,0.98435,2e-05,1.54814]
[1776671194998,61.15,74979.95,0.0,0.98436,2e-05,1.54753]
[1776671195198,61.15,74979.95,0.0,0.98436,2e-05,1.54753]
[1776671195350,61.15,74984.26,0.0,0.98443,2e-05,1.54166]
[1776671196523,61.15,74984.26,0.0,0.98443,2e-05,1.54166]
[1776671196693,61.15,74984.26,0.0,0.98443,2e-05,1.54166]
[1776671196735,61.15,74984.26,0.0,0.98443,2e-05,1.54166]
[1776671196625,61.15,74988.31,0.0,0.9845,2e-05,1.53616]
[1776671196941,61.15,74988.31,0.0,0.9845,2e-05,1.53616]
[1776671198372,61.15,74990.77,0.0,0.98454,2e-05,1.53284]
[1776671200243,61.15,74991.19,0.0,0.98454,2e-05,1.53228]
[1776671200442,61.15,74991.19,0.0,0.98454,2e-05,1.53228]
[1776671200451,61.15,74994.78,0.0,0.9846,2e-05,1.52745]
[1776671201591,61.15,74994.78,0.0,0.9846,2e-05,1.52745]
[1776671201701,61.15,74994.78,0.0,0.9846,2e-05,1.52745]
[1776671201702,61.15,74998.78,0.0,0.98466,2e-05,1.5221]
[1776671207435,61.16,74999.06,0.0,0.98467,2e-05,1.52188]
[1776671210456,61.16,75004.25,0.0,0.98475,2e-05,1.51501]
[1776671212177,61.16,75003.99,0.0,0.98474,2e-05,1.51539]
[1776671212192,61.16,75003.99,0.0,0.98474,2e-05,1.51539]
[1776671212469,61.16,75000.91,0.0,0.98469,2e-05,1.51956]
[1776671213021,61.16,75000.91,0.0,0.98469,2e-05,1.51956]
[1776671213197,61.16,75000.91,0.0,0.98469,2e-05,1.51956]
[1776671217400,61.16,75000.65,0.0,0.98469,2e-05,1.52005]
[1776671217442,61.16,75000.65,0.0,0.98469,2e-05,1.52005]
[1776671217505,61.16,75000.5,0.0,0.98468,2e-05,1.52031]
[1776671218587,61.16,75000.5,0.0,0.98468,2e-05,1.52031]
[1776671218692,61.16,75000.5,0.0,0.98468,2e-05,1.52031]
[1776671223224,61.16,75001.56,0.0,0.9847,2e-05,1.51904]
[1776671223444,61.16,75001.56,0.0,0.9847,2e-05,1.51904]
[1776671223548,61.16,75003.53,0.0,0.98473,2e-05,1.51643]
[1776671224005,61.16,75003.53,0.0,0.98473,2e-05,1.51643]
[1776671224196,61.16,75003.53,0.0,0.98473,2e-05,1.51643]
[1776671225573,61.16,75004.13,0.0,0.98474,2e-05,1.51567]
[1776671225694,61.16,75004.13,0.0,0.98474,2e-05,1.51567]
[1776671225795,61.16,75002.37,0.0,0.98471,2e-05,1.51806]
[1776671226357,61.16,75002.37,0.0,0.98471,2e-05,1.51806]
[1776671226443,61.16,75002.37,0.0,0.98471,2e-05,1.51806]
[1776671226570,61.16,75006.43,0.0,0.98478,2e-05,1.51266]
[1776671230614,61.16,75006.9,0.0,0.98478,2e-05,1.51216]
[1776671230693,61.16,75006.9,0.0,0.98478,2e-05,1.51216]
[1776671230715,61.16,75007.44,0.0,0.98479,2e-05,1.51148]
[1776671231605,61.16,75009.61,0.0,0.98482,2e-05,1.50863]
[1776671232642,61.16,75009.61,0.0,0.98482,2e-05,1.50863]
[1776671232691,61.16,75009.61,0.0,0.98482,2e-05,1.50863]
[1776671232744,61.16,75011.74,0.0,0.98486,2e-05,1.50584]
[1776671234626,61.16,75007.88,0.0,0.98479,2e-05,1.51109]
[1776671235718,61.16,75007.88,0.0,0.98479,2e-05,1.51109]
[1776671235939,61.17,75006.51,0.0,0.98477,2e-05,1.51297]
[1776671237602,61.17,75006.79,0.0,0.98478,2e-05,1.51263]
[1776671237692,61.17,75006.79,0.0,0.98478,2e-05,1.51263]
[1776671237704,61.17,75004.56,0.0,0.98474,2e-05,1.51565]
[1776671238654,61.17,75002.37,0.0,0.9847,2e-05,1.51862]
[1776671239374,61.17,75002.37,0.0,0.9847,2e-05,1.51862]
[1776671239439,61.17,75002.37,0.0,0.9847,2e-05,1.51862]
[1776671240938,61.17,75000.14,0.0,0.98467,2e-05,1.52167]
[1776671241675,61.17,75000.16,0.0,0.98467,2e-05,1.52167]
[1776671245670,61.17,75000.3,0.0,0.98467,2e-05,1.52153]
[1776671245696,61.17,75000.3,0.0,0.98467,2e-05,1.52153]
[1776671245704,61.17,75000.26,0.0,0.98467,2e-05,1.52163]
[1776671246097,61.17,75000.26,0.0,0.98467,2e-05,1.52163]
[1776671246194,61.17,75000.26,0.0,0.98467,2e-05,1.52163]
[1776671247718,61.17,75006.8,0.0,0.98477,2e-05,1.51292]
[1776671248725,61.17,75011.83,0.0,0.98485,2e-05,1.50624]
[1776671249116,61.17,75011.83,0.0,0.98485,2e-05,1.50624]
[1776671249191,61.17,75011.83,0.0,0.98485,2e-05,1.50624]
[1776671252753,61.17,75018.55,0.0,0.98498,2e-05,1.49462]
[1776671253760,61.17,75021.32,0.0,0.98503,2e-05,1.49096]
[1776671254403,61.17,75021.32,0.0,0.98503,2e-05,1.49096]
[1776671254436,61.17,75021.32,0.0,0.98503,2e-05,1.49096]
[1776671254767,61.17,75022.48,0.0,0.98504,2e-05,1.48957]
[1776671255339,61.17,75022.48,0.0,0.98504,2e-05,1.48957]
[1776671255436,61.17,75022.48,0.0,0.98504,2e-05,1.48957]
[1776671258795,61.17,75027.28,0.0,0.98511,2e-05,1.48357]
[1776671259246,61.17,75027.28,0.0,0.98511,2e-05,1.48357]
[1776671259439,61.17,75027.28,0.0,0.98511,2e-05,1.48357]
[1776671259801,61.18,75031.49,0.0,0.98518,2e-05,1.47813]
[1776671260809,61.18,75036.96,0.0,0.98526,2e-05,1.47106]
[1776671261816,61.18,75031.1,0.0,0.98517,2e-05,1.47886]
[1776671262823,61.18,75020.62,0.0,0.98501,2e-05,1.49277]
[1776671263830,61.18,75021.83,0.0,0.98502,2e-05,1.49125]
[1776671265408,61.18,75022.81,0.0,0.98504,2e-05,1.49004]
[1776671265438,61.18,75022.81,0.0,0.98504,2e-05,1.49004]
[1776671266851,61.18,75020.52,0.0,0.985,2e-05,1.49323]
[1776671267777,61.18,75020.52,0.0,0.985,2e-05,1.49323]
[1776671267858,61.18,75017.04,0.0,0.98494,2e-05,1.49792]
[1776671267939,61.18,75017.04,0.0,0.98494,2e-05,1.49792]
[1776671269223,61.18,75016.94,0.0,0.98494,2e-05,1.49813]
[1776671269445,61.18,75016.94,0.0,0.98494,2e-05,1.49813]
[1776671274595,61.18,75018.69,0.0,0.98497,2e-05,1.49609]
[1776671274696,61.18,75018.69,0.0,0.98497,2e-05,1.49609]
[1776671274799,61.19,75020.21,0.0,0.98499,2e-05,1.49424]
[1776671275330,61.19,75020.21,0.0,0.98499,2e-05,1.49424]
[1776671275436,61.19,75020.21,0.0,0.98499,2e-05,1.49424]
[1776671281657,61.19,75019.59,0.0,0.98497,2e-05,1.49547]
[1776671281694,61.19,75019.59,0.0,0.98497,2e-05,1.49547]
[1776671281796,61.19,75019.59,0.0,0.98497,2e-05,1.49563]
[1776671282424,61.19,75019.59,0.0,0.98497,2e-05,1.49563]
[1776671282446,61.19,75019.59,0.0,0.98497,2e-05,1.49563]
[1776671283970,61.19,75015.97,0.0,0.98491,2e-05,1.50059]
[1776671286390,61.19,75014.99,0.0,0.9849,2e-05,1.50197]
[1776671286440,61.19,75014.99,0.0,0.9849,2e-05,1.50197]
[1776671286491,61.19,75013.15,0.0,0.98487,2e-05,1.50448]
[1776671287488,61.19,75013.15,0.0,0.98487,2e-05,1.50448]
[1776671287647,61.19,75013.15,0.0,0.98487,2e-05,1.50448]
[1776671287728,61.2,75018.04,0.0,0.98494,2e-05,1.49812]
[1776671288000,61.2,75022.69,0.0,0.98502,2e-05,1.49196]
[1776671289006,61.2,75025.86,0.0,0.98506,2e-05,1.48786]
[1776671291021,61.2,75033.01,0.0,0.98517,2e-05,1.47864]
[1776671292028,61.2,75036.28,0.0,0.98522,2e-05,1.47446]
[1776671294703,61.2,75037.68,0.0,0.98524,2e-05,1.47274]
[1776671294797,61.2,75038.07,0.0,0.98525,2e-05,1.47248]
[1776671294938,61.2,75038.07,0.0,0.98525,2e-05,1.47248]
[1776671295049,61.2,75036.3,0.0,0.98522,2e-05,1.47479]
[1776671296530,61.2,75036.3,0.0,0.98522,2e-05,1.47479]
[1776671296697,61.2,75036.3,0.0,0.98522,2e-05,1.47479]
[1776671300425,61.21,75035.34,0.0,0.9852,2e-05,1.47652]
[1776671300436,61.21,75035.34,0.0,0.9852,2e-05,1.47652]
[1776671300537,61.21,75030.08,0.0,0.98512,2e-05,1.48354]
[1776671301481,61.21,75030.08,0.0,0.98512,2e-05,1.48354]
[1776671301691,61.21,75030.08,0.0,0.98512,2e-05,1.48354]
[1776671301741,61.21,75027.44,0.0,0.98507,2e-05,1.48722]
[1776671305698,61.21,75026.56,0.0,0.98506,2e-05,1.48858]
[1776671305784,61.21,75026.68,0.0,0.98506,2e-05,1.48862]
[1776671305944,61.21,75026.68,0.0,0.98506,2e-05,1.48862]
[1776671306074,61.21,75026.68,0.0,0.98506,2e-05,1.48862]
[1776671306194,61.21,75026.68,0.0,0.98506,2e-05,1.48862]
[1776671306293,61.21,75027.04,0.0,0.98506,2e-05,1.48815]
[1776671311162,61.22,75026.25,0.0,0.98507,2e-05,1.4868]
[1776671313186,61.22,75026.25,0.0,0.98507,2e-05,1.4868]
[1776671313438,61.22,75026.25,0.0,0.98507,2e-05,1.4868]
[1776671313505,61.22,75025.32,0.0,0.98505,2e-05,1.48823]
[1776671313983,61.22,75025.32,0.0,0.98505,2e-05,1.48823]
[1776671314197,61.22,75025.32,0.0,0.98505,2e-05,1.48823]
[1776671317354,61.22,75027.09,0.0,0.98508,2e-05,1.4862]
[1776671317448,61.22,75027.09,0.0,0.98508,2e-05,1.4862]
[1776671318203,61.22,75027.83,0.0,0.98509,2e-05,1.48534]
[1776671318441,61.22,75027.83,0.0,0.98509,2e-05,1.48534]
[1776671318466,61.22,75028.16,0.0,0.98509,2e-05,1.48501]
[1776671319218,61.22,75030.2,0.0,0.98512,2e-05,1.48244]
[1776671320368,61.22,75030.2,0.0,0.98512,2e-05,1.48244]
[1776671320445,61.22,75030.2,0.0,0.98512,2e-05,1.48244]
[1776671323246,61.23,75026.84,0.0,0.98507,2e-05,1.4873]
[1776671324830,61.23,75026.84,0.0,0.98507,2e-05,1.4873]
[1776671324926,61.23,75026.44,0.0,0.98506,2e-05,1.48804]
[1776671324942,61.23,75026.44,0.0,0.98506,2e-05,1.48804]
[1776671325091,61.23,75026.44,0.0,0.98506,2e-05,1.48804]
[1776671325191,61.23,75026.44,0.0,0.98506,2e-05,1.48804]
[1776671325261,61.23,75026.09,0.0,0.98505,2e-05,1.48851]
[1776671326268,61.23,75029.65,0.0,0.98511,2e-05,1.48392]
[1776671328282,61.23,75026.77,0.0,0.98506,2e-05,1.48793]
[1776671331891,61.23,75025.59,0.0,0.98504,2e-05,1.48959]
[1776671331943,61.24,75025.21,0.0,0.98503,2e-05,1.49029]
[1776671337349,61.24,75026.52,0.0,0.98504,2e-05,1.48916]
[1776671340649,61.24,75026.82,0.0,0.98505,2e-05,1.48897]
[1776671340687,61.24,75026.82,0.0,0.98505,2e-05,1.48897]
[1776671343391,61.25,75023.65,0.0,0.98499,2e-05,1.49355]
[1776671345405,61.25,74997.48,0.0,0.98457,2e-05,1.52867]
[1776671346303,61.25,74997.48,0.0,0.98457,2e-05,1.52867]
[1776671346412,61.25,74979.17,0.0,0.98428,2e-05,1.55352]
[1776671347419,61.25,74977.03,0.0,0.98424,2e-05,1.55643]
[1776671348426,61.25,74975.33,0.0,0.98421,2e-05,1.55874]
[1776671349881,61.25,74975.33,0.0,0.98421,2e-05,1.55874]
[1776671349948,61.25,74974.81,0.0,0.98421,2e-05,1.5594]
[1776671352454,61.25,74972.31,0.0,0.98417,2e-05,1.56277]
[1776671356483,61.25,74970.48,0.0,0.98414,2e-05,1.56516]
[1776671357489,61.25,74964.78,0.0,0.98404,2e-05,1.57296]
[1776671358497,61.25,74963.05,0.0,0.98402,2e-05,1.5753]
[1776671359504,61.24,74953.83,0.0,0.98386,2e-05,1.58801]
[1776671360511,61.24,74952.04,0.0,0.98383,2e-05,1.59042]
[1776671361518,61.24,74949.97,0.0,0.9838,2e-05,1.59322]
[1776671364526,61.24,74948.65,0.0,0.98378,2e-05,1.5949]
[1776671364692,61.24,74948.65,0.0,0.98378,2e-05,1.5949]
[1776671364931,61.24,74948.24,0.0,0.98377,2e-05,1.5953]
[1776671366331,61.24,74948.2,0.0,0.98377,2e-05,1.59536]
[1776671366437,61.24,74948.2,0.0,0.98377,2e-05,1.59536]
[1776671366555,61.24,74944.72,0.0,0.98372,2e-05,1.60013]
[1776671367561,61.24,74940.38,0.0,0.98364,2e-05,1.60611]
[1776671368569,61.24,74937.29,0.0,0.98359,2e-05,1.61035]
[1776671371590,61.24,74933.13,0.0,0.98356,2e-05,1.61283]
[1776671372444,61.24,74933.13,0.0,0.98356,2e-05,1.61283]
[1776671372695,61.24,74933.13,0.0,0.98356,2e-05,1.61283]
[1776671373641,61.23,74930.06,0.0,0.98351,2e-05,1.61692]
[1776671374765,61.23,74930.06,0.0,0.98351,2e-05,1.61692]
[1776671374841,61.23,74898.74,0.0,0.98297,2e-05,1.66128]
[1776671375648,61.23,74891.12,0.0,0.98283,2e-05,1.67228]
[1776671376655,61.23,74888.16,0.0,0.98278,2e-05,1.67636]
[1776671377657,61.23,74888.16,0.0,0.98278,2e-05,1.67636]
[1776671377662,61.23,74882.25,0.0,0.98268,2e-05,1.68472]
[1776671380683,61.23,74882.29,0.0,0.98268,2e-05,1.6846]
[1776671385717,61.24,74882.13,0.0,0.98267,2e-05,1.68603]
[1776671386725,61.24,74880.04,0.0,0.98262,2e-05,1.6895]
[1776671391760,61.26,74878.58,0.0,0.98257,2e-05,1.6937]
[1776671394025,61.26,74877.17,0.0,0.98254,2e-05,1.69617]
[1776671394195,61.26,74877.24,0.0,0.98254,2e-05,1.69647]
[1776671394782,61.27,74879.12,0.0,0.98257,2e-05,1.69413]
[1776671395094,61.27,74879.12,0.0,0.98257,2e-05,1.69413]
[1776671395188,61.27,74879.12,0.0,0.98257,2e-05,1.69413]
[1776671395790,61.27,74882.16,0.0,0.98262,2e-05,1.6901]
[1776671398785,61.28,74881.61,0.0,0.9826,2e-05,1.69174]
[1776671398940,61.28,74881.61,0.0,0.9826,2e-05,1.69174]
[1776671404455,61.3,74882.37,0.0,0.98259,2e-05,1.6927]
[1776671404855,61.3,74872.63,0.0,0.9824,2e-05,1.70778]
[1776671405864,61.3,74826.56,0.0,0.98155,2e-05,1.77652]
[1776671406871,61.3,74782.64,0.0,0.98071,2e-05,1.84404]
[1776671407142,61.3,74782.64,0.0,0.98071,2e-05,1.84404]
[1776671407878,61.3,74776.36,0.0,0.9806,2e-05,1.85303]
[1776671408905,61.3,74776.36,0.0,0.9806,2e-05,1.85303]
[1776671408948,61.3,74772.99,0.0,0.98053,2e-05,1.85846]
[1776671409396,61.3,74772.99,0.0,0.98053,2e-05,1.85846]
[1776671409893,61.3,74771.18,0.0,0.98049,2e-05,1.86191]
[1776671410579,61.3,74771.18,0.0,0.98049,2e-05,1.86191]
[1776671410900,61.31,74785.78,0.0,0.98077,2e-05,1.83967]
[1776671411907,61.31,74796.95,0.0,0.98098,2e-05,1.82298]
[1776671412916,61.32,74798.23,0.0,0.98099,2e-05,1.82159]
[1776671413922,61.32,74787.89,0.0,0.98079,2e-05,1.83821]
[1776671414929,61.33,74786.97,0.0,0.98076,2e-05,1.8402]
[1776671417950,61.34,74785.46,0.0,0.98071,2e-05,1.84422]
[1776671419964,61.35,74773.25,0.0,0.98046,2e-05,1.86443]
[1776671420979,61.35,74769.81,0.0,0.98039,2e-05,1.87036]
[1776671421985,61.39,74761.07,0.0,0.98015,2e-05,1.88919]
[1776671422519,61.39,74761.07,0.0,0.98015,2e-05,1.88919]
[1776671422992,61.43,74739.94,0.0,0.97967,2e-05,1.92768]
[1776671423999,61.43,74732.33,0.0,0.9795,2e-05,1.94037]
[1776671426013,61.49,74732.22,0.0,0.97941,2e-05,1.948]
[1776671426155,61.49,74732.22,0.0,0.97941,2e-05,1.948]
[1776671427020,61.52,74729.01,0.0,0.9793,2e-05,1.95687]
[1776671428032,61.54,74723.93,0.0,0.97915,2e-05,1.96864]
[1776671428238,61.54,74723.93,0.0,0.97915,2e-05,1.96864]
[1776671429039,61.57,74721.32,0.0,0.97905,2e-05,1.97619]
[1776671431053,61.61,74726.01,0.0,0.97911,2e-05,1.9712]
[1776671432059,61.64,74730.52,0.0,0.97917,2e-05,1.9668]
[1776671434074,61.69,74731.16,0.0,0.9791,2e-05,1.97206]
[1776671435184,61.69,74732.41,0.0,0.97912,2e-05,1.97033]
[1776671436088,61.71,74741.34,0.0,0.97927,2e-05,1.95894]
[1776671436966,61.71,74741.34,0.0,0.97927,2e-05,1.95894]
[1776671437095,61.74,74756.25,0.0,0.97953,2e-05,1.93793]
[1776671438105,61.76,74762.15,0.0,0.97961,2e-05,1.93172]
[1776671439111,61.76,74763.73,0.0,0.97964,2e-05,1.92955]
[1776671440157,61.77,74767.07,0.0,0.9797,2e-05,1.92459]
[1776671441139,61.77,74770.44,0.0,0.97977,2e-05,1.91958]
[1776671442133,61.77,74786.12,0.0,0.98008,2e-05,1.89507]
[1776671443141,61.8,74792.54,0.0,0.98016,2e-05,1.88888]
[1776671444239,61.81,74797.32,0.0,0.98024,2e-05,1.88179]
[1776671445209,61.81,74797.32,0.0,0.98024,2e-05,1.88179]
[1776671445441,61.81,74797.32,0.0,0.98024,2e-05,1.88179]
[1776671445537,61.81,74801.23,0.0,0.98031,2e-05,1.87656]
[1776671446161,61.81,74792.43,0.0,0.98014,2e-05,1.89039]
[1776671447168,61.82,74790.69,0.0,0.9801,2e-05,1.89361]
[1776671448175,61.82,74789.09,0.0,0.98006,2e-05,1.89658]
[1776671449194,61.82,74789.09,0.0,0.98006,2e-05,1.89658]
[1776671449289,61.83,74786.68,0.0,0.98,2e-05,1.90127]
[1776671451201,61.83,74786.4,0.0,0.97999,2e-05,1.90171]
[1776671451440,61.83,74786.4,0.0,0.97999,2e-05,1.90171]
[1776671459252,61.86,74788.89,0.0,0.98,2e-05,1.90158]
[1776671461269,61.86,74792.59,0.0,0.98006,2e-05,1.89658]
[1776671462276,61.87,74788.34,0.0,0.97997,2e-05,1.90372]
[1776671466717,61.88,74788.22,0.0,0.97995,2e-05,1.90561]
[1776671466805,61.88,74810.97,0.0,0.9804,2e-05,1.86983]
[1776671467312,61.88,74821.97,0.0,0.98061,2e-05,1.85313]
[1776671468318,61.89,74836.82,0.0,0.98089,2e-05,1.83069]
[1776671469584,61.89,74836.82,0.0,0.98089,2e-05,1.83069]
[1776671469596,61.9,74855.32,0.0,0.98123,2e-05,1.80348]
[1776671470333,61.9,74855.85,0.0,0.98123,2e-05,1.80326]
[1776671471720,61.9,74855.85,0.0,0.98123,2e-05,1.80326]
[1776671471782,61.91,74860.08,0.0,0.9813,2e-05,1.79743]
[1776671473357,61.92,74854.91,0.0,0.98119,2e-05,1.80645]
[1776671474362,61.92,74847.9,0.0,0.98105,2e-05,1.81771]
[1776671475708,61.92,74847.9,0.0,0.98105,2e-05,1.81771]
[1776671476377,61.93,74853.15,0.0,0.98113,2e-05,1.81082]
[1776671477384,61.93,74844.59,0.0,0.98097,2e-05,1.82445]
[1776671478391,61.94,74839.9,0.0,0.98087,2e-05,1.83219]
[1776671479703,61.94,74839.9,0.0,0.98087,2e-05,1.83219]
[1776671479705,61.94,74839.8,0.0,0.98086,2e-05,1.83287]
[1776671483426,61.96,74842.2,0.0,0.98088,2e-05,1.83132]
[1776671484433,61.96,74845.45,0.0,0.98094,2e-05,1.82687]
[1776671489478,61.99,74844.17,0.0,0.98088,2e-05,1.83152]
[1776671490480,61.99,74852.42,0.0,0.98103,2e-05,1.81943]
[1776671491487,61.99,74853.68,0.0,0.98108,2e-05,1.81477]
[1776671493511,62.0,74853.14,0.0,0.98106,2e-05,1.81614]
[1776671493569,62.0,74853.19,0.0,0.98106,2e-05,1.81662]
[1776671495593,62.01,74851.71,0.0,0.98102,2e-05,1.81943]
[1776671495634,62.01,74853.33,0.0,0.98105,2e-05,1.81696]
[1776671499117,62.02,74849.5,0.0,0.98096,2e-05,1.82447]
[1776671499543,62.03,74848.04,0.0,0.98092,2e-05,1.82779]
[1776671504578,62.05,74846.64,0.0,0.98086,2e-05,1.83265]
[1776671509612,62.07,74844.68,0.0,0.98079,2e-05,1.83836]
[1776671513642,62.09,74846.93,0.0,0.9808,2e-05,1.83703]
[1776671514648,62.09,74852.21,0.0,0.9809,2e-05,1.82947]
[1776671516662,62.1,74857.03,0.0,0.98098,2e-05,1.8232]
[1776671517210,62.1,74857.03,0.0,0.98098,2e-05,1.8232]
[1776671517669,62.11,74859.24,0.0,0.98101,2e-05,1.82038]
[1776671521697,62.13,74865.62,0.0,0.98111,2e-05,1.8129]
[1776671522704,62.13,74862.86,0.0,0.98105,2e-05,1.81766]
[1776671523715,62.13,74860.01,0.0,0.98099,2e-05,1.82256]
[1776671528500,62.15,74861.14,0.0,0.98098,2e-05,1.82303]
[1776671528687,62.15,74861.14,0.0,0.98098,2e-05,1.82303]
[1776671529199,62.15,74861.14,0.0,0.98098,2e-05,1.82303]
[1776671528749,62.16,74862.49,0.0,0.981,2e-05,1.82152]
[1776671533459,62.17,74863.65,0.0,0.98099,2e-05,1.82195]
[1776671533691,62.17,74863.65,0.0,0.98099,2e-05,1.82195]
[1776671533784,62.18,74863.55,0.0,0.98099,2e-05,1.82265]
[1776671534984,62.18,74863.55,0.0,0.98099,2e-05,1.82265]
[1776671535204,62.18,74863.55,0.0,0.98099,2e-05,1.82265]
[1776671539072,62.2,74863.8,0.0,0.98096,2e-05,1.82445]
[1776671539193,62.2,74863.8,0.0,0.98096,2e-05,1.82445]
[1776671539173,62.2,74862.45,0.0,0.98093,2e-05,1.82705]
[1776671539872,62.2,74862.45,0.0,0.98093,2e-05,1.82705]
[1776671539937,62.2,74862.45,0.0,0.98093,2e-05,1.82705]
[1776671542973,62.21,74861.04,0.0,0.98088,2e-05,1.83081]
[1776671543189,62.21,74861.04,0.0,0.98088,2e-05,1.83081]
[1776671543285,62.22,74859.97,0.0,0.98086,2e-05,1.83297]
[1776671543441,62.22,74859.97,0.0,0.98086,2e-05,1.83297]
[1776671543854,62.22,74861.23,0.0,0.98087,2e-05,1.83158]
[1776671546876,62.23,74854.52,0.0,0.98073,2e-05,1.84344]
[1776671547882,62.24,74848.97,0.0,0.98061,2e-05,1.85249]
[1776671548889,62.24,74843.56,0.0,0.9805,2e-05,1.86134]
[1776671552135,62.25,74842.92,0.0,0.98048,2e-05,1.86329]
[1776671552196,62.25,74842.92,0.0,0.98048,2e-05,1.86329]
[1776671554305,62.26,74841.24,0.0,0.98046,2e-05,1.86398]
[1776671554436,62.26,74841.24,0.0,0.98046,2e-05,1.86398]
[1776671555073,62.26,74841.24,0.0,0.98046,2e-05,1.86398]
[1776671555191,62.26,74841.24,0.0,0.98046,2e-05,1.86398]
[1776671555171,62.27,74841.47,0.0,0.98046,2e-05,1.8641]
[1776671556945,62.27,74830.88,0.0,0.98024,2e-05,1.88149]
[1776671557825,62.27,74830.88,0.0,0.98024,2e-05,1.88149]
[1776671557936,62.27,74830.88,0.0,0.98024,2e-05,1.88149]
[1776671557952,62.28,74829.77,0.0,0.98022,2e-05,1.88367]
[1776671559501,62.28,74831.36,0.0,0.98024,2e-05,1.88163]
[1776671559694,62.28,74831.36,0.0,0.98024,2e-05,1.88163]
[1776671562458,62.29,74831.02,0.0,0.98022,2e-05,1.88349]
[1776671562689,62.29,74831.02,0.0,0.98022,2e-05,1.88349]
[1776671563106,62.29,74831.02,0.0,0.98022,2e-05,1.88349]
[1776671563189,62.29,74831.02,0.0,0.98022,2e-05,1.88349]
[1776671563199,62.29,74830.6,0.0,0.9802,2e-05,1.88458]
[1776671567498,62.3,74830.53,0.0,0.98019,2e-05,1.886]
[1776671567687,62.3,74830.53,0.0,0.98019,2e-05,1.886]
[1776671568023,62.31,74830.81,0.0,0.98018,2e-05,1.88642]
[1776671568772,62.31,74830.81,0.0,0.98018,2e-05,1.88642]
[1776671568936,62.31,74830.81,0.0,0.98018,2e-05,1.88642]
[1776671570036,62.32,74825.9,0.0,0.98007,2e-05,1.89497]
[1776671571044,62.32,74814.26,0.0,0.97984,2e-05,1.91369]
[1776671572051,62.35,74808.81,0.0,0.97968,2e-05,1.92614]
[1776671573857,62.35,74810.62,0.0,0.97971,2e-05,1.92364]
[1776671574065,62.36,74811.53,0.0,0.97973,2e-05,1.92256]
[1776671574958,62.36,74811.53,0.0,0.97973,2e-05,1.92256]
[1776671576513,62.36,74812.15,0.0,0.97973,2e-05,1.92232]
[1776671576690,62.36,74812.15,0.0,0.97973,2e-05,1.92232]
[1776671580408,62.37,74813.79,0.0,0.97974,2e-05,1.9212]
[1776671580437,62.37,74813.79,0.0,0.97974,2e-05,1.9212]
[1776671581114,62.38,74817.63,0.0,0.97982,2e-05,1.91551]
[1776671581878,62.38,74817.63,0.0,0.97982,2e-05,1.91551]
[1776671581945,62.38,74817.63,0.0,0.97982,2e-05,1.91551]
[1776671586149,62.39,74811.72,0.0,0.97968,2e-05,1.92673]
[1776671587156,62.4,74800.05,0.0,0.97944,2e-05,1.94565]
[1776671588163,62.4,74789.92,0.0,0.97923,2e-05,1.96221]
[1776671589171,62.42,74789.07,0.0,0.97917,2e-05,1.96655]
[1776671592115,62.47,74788.05,0.0,0.97908,2e-05,1.97389]
[1776671592193,62.47,74788.05,0.0,0.97908,2e-05,1.97389]
[1776671592216,62.49,74788.05,0.0,0.97904,2e-05,1.97665]
[1776671593377,62.49,74788.05,0.0,0.97904,2e-05,1.97665]
[1776671593442,62.49,74788.05,0.0,0.97904,2e-05,1.97665]
[1776671595213,62.55,74796.62,0.0,0.97912,2e-05,1.97082]
[1776671595821,62.55,74796.62,0.0,0.97912,2e-05,1.97082]
[1776671595936,62.55,74796.62,0.0,0.97912,2e-05,1.97082]
[1776671596219,62.55,74799.1,0.0,0.97917,2e-05,1.96711]
[1776671597809,62.55,74798.01,0.0,0.97914,2e-05,1.96915]
[1776671597943,62.55,74798.01,0.0,0.97914,2e-05,1.96915]
[1776671598234,62.57,74793.27,0.0,0.97901,2e-05,1.97959]
[1776671600248,62.58,74791.33,0.0,0.97896,2e-05,1.98325]
[1776671601875,62.58,74791.47,0.0,0.97896,2e-05,1.98328]
[1776671601944,62.58,74791.47,0.0,0.97896,2e-05,1.98328]
[1776671602417,62.58,74792.04,0.0,0.97897,2e-05,1.98262]
[1776671602436,62.58,74792.04,0.0,0.97897,2e-05,1.98262]
[1776671603269,62.58,74792.33,0.0,0.97897,2e-05,1.9824]
[1776671605843,62.59,74791.92,0.0,0.97896,2e-05,1.98358]
[1776671605942,62.59,74791.92,0.0,0.97896,2e-05,1.98358]
[1776671606189,62.59,74791.92,0.0,0.97896,2e-05,1.98358]
[1776671606290,62.59,74791.82,0.0,0.97895,2e-05,1.984]
[1776671606437,62.59,74791.82,0.0,0.97895,2e-05,1.984]
[1776671607296,62.59,74791.26,0.0,0.97894,2e-05,1.98516]
[1776671609475,62.59,74791.19,0.0,0.97893,2e-05,1.98553]
[1776671609694,62.59,74791.19,0.0,0.97893,2e-05,1.98553]
[1776671612902,62.6,74793.89,0.0,0.97902,2e-05,1.97842]
[1776671612940,62.6,74793.89,0.0,0.97902,2e-05,1.97842]
[1776671615926,62.6,74793.66,0.0,0.979,2e-05,1.97931]
[1776671615936,62.6,74793.66,0.0,0.979,2e-05,1.97931]
[1776671616027,62.61,74793.66,0.0,0.97899,2e-05,1.98008]
[1776671617294,62.61,74793.66,0.0,0.97899,2e-05,1.98008]
[1776671617438,62.61,74793.48,0.0,0.97899,2e-05,1.98037]
[1776671619381,62.62,74790.89,0.0,0.97893,2e-05,1.98532]
[1776671620690,62.62,74790.89,0.0,0.97893,2e-05,1.98532]
[1776671620937,62.62,74790.89,0.0,0.97893,2e-05,1.98532]
[1776671621185,62.62,74790.89,0.0,0.97893,2e-05,1.98532]
[1776671621234,62.62,74790.74,0.0,0.97892,2e-05,1.98607]
[1776671621440,62.62,74790.74,0.0,0.97892,2e-05,1.98607]
[1776671625141,62.62,74790.85,0.0,0.97891,2e-05,1.98638]
[1776671625192,62.62,74790.85,0.0,0.97891,2e-05,1.98638]
[1776671625243,62.63,74790.29,0.0,0.9789,2e-05,1.98778]
[1776671625871,62.63,74790.29,0.0,0.9789,2e-05,1.98778]
[1776671625938,62.63,74790.29,0.0,0.9789,2e-05,1.98778]
[1776671626447,62.63,74793.21,0.0,0.97895,2e-05,1.98331]
[1776671627455,62.63,74808.53,0.0,0.97926,2e-05,1.95894]
[1776671628463,62.63,74815.25,0.0,0.9794,2e-05,1.94821]
[1776671629471,62.65,74816.66,0.0,0.97939,2e-05,1.94874]
[1776671632498,62.66,74807.86,0.0,0.9792,2e-05,1.96371]
[1776671633501,62.66,74791.99,0.0,0.97888,2e-05,1.98953]
[1776671634508,62.66,74790.09,0.0,0.97883,2e-05,1.99285]
[1776671636622,62.67,74789.99,0.0,0.97882,2e-05,1.99348]
[1776671636703,62.67,74789.99,0.0,0.97882,2e-05,1.99348]
[1776671638204,62.67,74790.71,0.0,0.97884,2e-05,1.99255]
[1776671638254,62.67,74790.56,0.0,0.97883,2e-05,1.99303]
[1776671640195,62.67,74790.16,0.0,0.97882,2e-05,1.99367]
[1776671640292,62.68,74789.45,0.0,0.9788,2e-05,1.99529]
[1776671641114,62.68,74789.45,0.0,0.9788,2e-05,1.99529]
[1776671642569,62.68,74782.32,0.0,0.97865,2e-05,2.00732]
[1776671643576,62.68,74777.17,0.0,0.97854,2e-05,2.01593]
[1776671644583,62.7,74775.05,0.0,0.97847,2e-05,2.02132]
[1776671645590,62.71,74773.25,0.0,0.97841,2e-05,2.02609]
[1776671647603,62.71,74765.61,0.0,0.97824,2e-05,2.03899]
[1776671648612,62.72,74759.34,0.0,0.97809,2e-05,2.05087]
[1776671649618,62.73,74751.47,0.0,0.97792,2e-05,2.06405]
[1776671651632,62.74,74748.58,0.0,0.97783,2e-05,2.07107]
[1776671652413,62.74,74748.58,0.0,0.97783,2e-05,2.07107]
[1776671652639,62.75,74756.09,0.0,0.97798,2e-05,2.05968]
[1776671653646,62.75,74759.2,0.0,0.97804,2e-05,2.05462]
[1776671654615,62.75,74759.2,0.0,0.97804,2e-05,2.05462]
[1776671656863,62.75,74758.85,0.0,0.97803,2e-05,2.05545]
[1776671656938,62.75,74758.85,0.0,0.97803,2e-05,2.05545]
[1776671662717,62.76,74756.4,0.0,0.97797,2e-05,2.06042]
[1776671664077,62.76,74756.4,0.0,0.97797,2e-05,2.06042]
[1776671664195,62.76,74756.4,0.0,0.97797,2e-05,2.06042]
[1776671664267,62.78,74754.08,0.0,0.97789,2e-05,2.06677]
[1776671667752,62.8,74755.93,0.0,0.97789,2e-05,2.06703]
[1776671669579,62.81,74756.97,0.0,0.97789,2e-05,2.06638]
[1776671669698,62.81,74756.97,0.0,0.97789,2e-05,2.06638]
[1776671674801,62.82,74756.46,0.0,0.97791,2e-05,2.06437]
[1776671675486,62.82,74756.46,0.0,0.97791,2e-05,2.06437]
[1776671675695,62.82,74756.46,0.0,0.97791,2e-05,2.06437]
[1776671680844,62.82,74756.39,0.0,0.9779,2e-05,2.06533]
[1776671682688,62.83,74756.25,0.0,0.97789,2e-05,2.06568]
[1776671682943,62.83,74756.25,0.0,0.97789,2e-05,2.06568]
[1776671686372,62.83,74756.42,0.0,0.9779,2e-05,2.06552]
[1776671686444,62.83,74756.64,0.0,0.9779,2e-05,2.06552]
[1776671688900,62.83,74753.34,0.0,0.97782,2e-05,2.07136]
[1776671690914,62.83,74749.54,0.0,0.97774,2e-05,2.07792]
[1776671691921,62.83,74743.0,0.0,0.97759,2e-05,2.08895]
[1776671692928,62.83,74735.96,0.0,0.97744,2e-05,2.10084]
[1776671695949,62.84,74735.34,0.0,0.97742,2e-05,2.10207]
[1776671697963,62.84,74733.03,0.0,0.97737,2e-05,2.10607]
[1776671699977,62.84,74735.0,0.0,0.97741,2e-05,2.10285]
[1776671700983,62.84,74736.88,0.0,0.97745,2e-05,2.09975]
[1776671701991,62.84,74734.83,0.0,0.97741,2e-05,2.10325]
[1776671703028,62.84,74723.96,0.0,0.97717,2e-05,2.12166]
[1776671704014,62.84,74717.89,0.0,0.97704,2e-05,2.13198]
[1776671705520,62.84,74716.36,0.0,0.977,2e-05,2.13459]
[1776671705701,62.84,74716.36,0.0,0.977,2e-05,2.13459]
[1776671706030,62.84,74714.52,0.0,0.97696,2e-05,2.13772]
[1776671707036,62.84,74712.69,0.0,0.97692,2e-05,2.14083]
[1776671708043,62.84,74710.77,0.0,0.97688,2e-05,2.1441]
[1776671709050,62.84,74706.2,0.0,0.97678,2e-05,2.15189]
[1776671710056,62.84,74701.26,0.0,0.97667,2e-05,2.16033]
[1776671713078,62.83,74698.39,0.0,0.97662,2e-05,2.16378]
[1776671716099,62.81,74696.15,0.0,0.97659,2e-05,2.16591]
[1776671717196,62.81,74696.15,0.0,0.97659,2e-05,2.16591]
[1776671717238,62.81,74703.78,0.0,0.97677,2e-05,2.15218]
[1776671718114,62.81,74707.93,0.0,0.97686,2e-05,2.14504]
[1776671719121,62.81,74724.07,0.0,0.97722,2e-05,2.11757]
[1776671720128,62.81,74726.02,0.0,0.97726,2e-05,2.11429]
[1776671720557,62.81,74726.02,0.0,0.97726,2e-05,2.11429]
[1776671721135,62.81,74729.82,0.0,0.97735,2e-05,2.1079]
[1776671722142,62.81,74734.09,0.0,0.97744,2e-05,2.10075]
[1776671723149,62.81,74742.05,0.0,0.97761,2e-05,2.08744]
[1776671724156,62.81,74738.21,0.0,0.97753,2e-05,2.09395]
[1776671728184,62.81,74735.98,0.0,0.97748,2e-05,2.09793]
[1776671729192,62.81,74741.68,0.0,0.9776,2e-05,2.08842]
[1776671730199,62.81,74743.67,0.0,0.97764,2e-05,2.08516]
[1776671732213,62.82,74748.1,0.0,0.97777,2e-05,2.07434]
[1776671732698,62.82,74748.1,0.0,0.97777,2e-05,2.07434]
[1776671733220,62.82,74752.47,0.0,0.97786,2e-05,2.06716]
[1776671736241,62.82,74759.27,0.0,0.97801,2e-05,2.05621]
[1776671737248,62.82,74766.58,0.0,0.97816,2e-05,2.04426]
[1776671738256,62.82,74771.94,0.0,0.97827,2e-05,2.03559]
[1776671739262,62.82,74766.66,0.0,0.97816,2e-05,2.04444]
[1776671740269,62.82,74770.31,0.0,0.97823,2e-05,2.03858]
[1776671742282,62.83,74765.63,0.0,0.97813,2e-05,2.0466]
[1776671742688,62.83,74765.63,0.0,0.97813,2e-05,2.0466]
[1776671742941,62.83,74765.63,0.0,0.97813,2e-05,2.0466]
[1776671744700,62.83,74765.9,0.0,0.97813,2e-05,2.04645]
[1776671745304,62.83,74765.52,0.0,0.97812,2e-05,2.04723]
[1776671746311,62.83,74768.11,0.0,0.97817,2e-05,2.04311]
[1776671746880,62.83,74768.11,0.0,0.97817,2e-05,2.04311]
[1776671746944,62.83,74768.11,0.0,0.97817,2e-05,2.04311]
[1776671749332,62.83,74764.76,0.0,0.9781,2e-05,2.0491]
[1776671750376,62.83,74764.76,0.0,0.9781,2e-05,2.0491]
[1776671750410,62.83,74759.82,0.0,0.97799,2e-05,2.05741]
[1776671751151,62.83,74759.82,0.0,0.97799,2e-05,2.05741]
[1776671751196,62.83,74759.82,0.0,0.97799,2e-05,2.05741]
[1776671751346,62.84,74759.06,0.0,0.97797,2e-05,2.0588]
[1776671754016,62.84,74759.32,0.0,0.97797,2e-05,2.05864]
[1776671754209,62.84,74759.32,0.0,0.97797,2e-05,2.05864]
[1776671754368,62.84,74761.75,0.0,0.97802,2e-05,2.05475]
[1776671757285,62.84,74761.67,0.0,0.97802,2e-05,2.05517]
[1776671757449,62.84,74761.67,0.0,0.97802,2e-05,2.05517]
[1776671758804,62.84,74759.96,0.0,0.97798,2e-05,2.05828]
[1776671758936,62.84,74759.96,0.0,0.97798,2e-05,2.05828]
[1776671759403,62.84,74759.85,0.0,0.97798,2e-05,2.0586]
[1776671761465,62.85,74759.3,0.0,0.97796,2e-05,2.05979]
[1776671761700,62.85,74759.3,0.0,0.97796,2e-05,2.05979]
[1776671763431,62.85,74770.52,0.0,0.9782,2e-05,2.04154]
[1776671763664,62.85,74770.52,0.0,0.9782,2e-05,2.04154]
[1776671763692,62.85,74770.52,0.0,0.9782,2e-05,2.04154]
[1776671764437,62.85,74771.58,0.0,0.97822,2e-05,2.03997]
[1776671765445,62.85,74774.15,0.0,0.97827,2e-05,2.03592]
[1776671766452,62.85,74780.83,0.0,0.97841,2e-05,2.02515]
[1776671767062,62.85,74780.83,0.0,0.97841,2e-05,2.02515]
[1776671767194,62.85,74780.83,0.0,0.97841,2e-05,2.02515]
[1776671770492,62.86,74779.67,0.0,0.97837,2e-05,2.02764]
[1776671770707,62.86,74779.67,0.0,0.97837,2e-05,2.02764]
[1776671770773,62.86,74779.68,0.0,0.97837,2e-05,2.02782]
[1776671771541,62.86,74779.68,0.0,0.97837,2e-05,2.02782]
[1776671771688,62.86,74779.68,0.0,0.97837,2e-05,2.02782]
[1776671774508,62.86,74784.54,0.0,0.97846,2e-05,2.02067]
[1776671776300,62.86,74784.54,0.0,0.97846,2e-05,2.02067]
[1776671776439,62.86,74784.54,0.0,0.97846,2e-05,2.02067]
[1776671776331,62.87,74788.3,0.0,0.97854,2e-05,2.01498]
[1776671779086,62.87,74789.31,0.0,0.97855,2e-05,2.01355]
[1776671779205,62.87,74789.31,0.0,0.97855,2e-05,2.01355]
[1776671779297,62.87,74787.86,0.0,0.97852,2e-05,2.01636]
[1776671779553,62.87,74787.86,0.0,0.97852,2e-05,2.01636]
[1776671779689,62.87,74787.86,0.0,0.97852,2e-05,2.01636]
[1776671785779,62.88,74788.1,0.0,0.97851,2e-05,2.01704]
[1776671785935,62.88,74788.1,0.0,0.97851,2e-05,2.01704]
[1776671786389,62.88,74788.1,0.0,0.97851,2e-05,2.01704]
[1776671786437,62.88,74788.1,0.0,0.97851,2e-05,2.01704]
[1776671786446,62.88,74787.09,0.0,0.97848,2e-05,2.01913]
[1776671791044,62.89,74786.56,0.0,0.97846,2e-05,2.02064]
[1776671791197,62.89,74786.56,0.0,0.97846,2e-05,2.02064]
[1776671794912,62.9,74790.16,0.0,0.97856,2e-05,2.01215]
[1776671794939,62.9,74790.16,0.0,0.97856,2e-05,2.01215]
[1776671795186,62.9,74790.16,0.0,0.97856,2e-05,2.01215]
[1776671795439,62.9,74790.16,0.0,0.97856,2e-05,2.01215]
[1776671795260,62.9,74790.66,0.0,0.97857,2e-05,2.0118]
[1776671798133,62.9,74791.26,0.0,0.97858,2e-05,2.01105]
[1776671798200,62.9,74791.26,0.0,0.97858,2e-05,2.01105]
[1776671798226,62.91,74788.59,0.0,0.97852,2e-05,2.01586]
[1776671799683,62.91,74791.27,0.0,0.97857,2e-05,2.01172]
[1776671801584,62.91,74789.54,0.0,0.97853,2e-05,2.01477]
[1776671801692,62.91,74789.54,0.0,0.97853,2e-05,2.01477]
[1776671802295,62.91,74789.67,0.0,0.97854,2e-05,2.0143]
[1776671803480,62.91,74789.67,0.0,0.97854,2e-05,2.0143]
[1776671802704,62.91,74792.41,0.0,0.97859,2e-05,2.00985]
[1776671803694,62.91,74792.41,0.0,0.97859,2e-05,2.00985]
[1776671803711,62.9,74796.73,0.0,0.97869,2e-05,2.00237]
[1776671808319,62.9,74795.26,0.0,0.97866,2e-05,2.00479]
[1776671808440,62.9,74795.26,0.0,0.97866,2e-05,2.00479]
[1776671809754,62.91,74798.59,0.0,0.97872,2e-05,2.00013]
[1776671811340,62.91,74798.59,0.0,0.97872,2e-05,2.00013]
[1776671811437,62.91,74798.59,0.0,0.97872,2e-05,2.00013]
[1776671811493,62.91,74798.15,0.0,0.9787,2e-05,2.00135]
[1776671811768,62.91,74800.76,0.0,0.97876,2e-05,1.99713]
[1776671813169,62.91,74800.76,0.0,0.97876,2e-05,1.99713]
[1776671813196,62.91,74800.76,0.0,0.97876,2e-05,1.99713]
[1776671815797,62.92,74809.61,0.0,0.97893,2e-05,1.98391]
[1776671818670,62.93,74809.61,0.0,0.97892,2e-05,1.98446]
[1776671818696,62.93,74809.61,0.0,0.97892,2e-05,1.98446]
[1776671819860,62.93,74808.5,0.0,0.97889,2e-05,1.98652]
[1776671819936,62.93,74808.5,0.0,0.97889,2e-05,1.98652]
[1776671820037,62.93,74808.06,0.0,0.97888,2e-05,1.98777]
[1776671825868,62.94,74809.75,0.0,0.97889,2e-05,1.98637]
[1776671828521,62.94,74809.27,0.0,0.97888,2e-05,1.98741]
[1776671828693,62.95,74808.38,0.0,0.97886,2e-05,1.98937]
[1776671833923,62.96,74807.52,0.0,0.97882,2e-05,1.99203]
[1776671837811,62.96,74807.73,0.0,0.97882,2e-05,1.99244]
[1776671837943,62.96,74807.73,0.0,0.97882,2e-05,1.99244]
[1776671839827,62.97,74807.17,0.0,0.9788,2e-05,1.99384]
[1776671839945,62.97,74807.17,0.0,0.9788,2e-05,1.99384]
[1776671840030,62.97,74807.34,0.0,0.9788,2e-05,1.99405]
[1776671842945,62.97,74807.48,0.0,0.9788,2e-05,1.99407]
[1776671843194,62.97,74807.48,0.0,0.9788,2e-05,1.99407]
[1776671846358,62.98,74808.95,0.0,0.97882,2e-05,1.99241]
[1776671846436,62.98,74808.95,0.0,0.97882,2e-05,1.99241]
[1776671846584,62.98,74809.49,0.0,0.97882,2e-05,1.99201]
[1776671851043,62.99,74807.98,0.0,0.97881,2e-05,1.99213]
[1776671856213,63.0,74807.94,0.0,0.9788,2e-05,1.99314]
[1776671858688,63.01,74808.19,0.0,0.9788,2e-05,1.99343]
[1776671861112,63.01,74814.66,0.0,0.97892,2e-05,1.98372]
[1776671863127,63.01,74816.87,0.0,0.97896,2e-05,1.98068]
[1776671864581,63.01,74816.87,0.0,0.97896,2e-05,1.98068]
[1776671864696,63.02,74816.94,0.0,0.97896,2e-05,1.98083]
[1776671865444,63.02,74816.94,0.0,0.97896,2e-05,1.98083]
[1776671865485,63.02,74816.91,0.0,0.97895,2e-05,1.98114]
[1776671865691,63.02,74816.91,0.0,0.97895,2e-05,1.98114]
[1776671871183,63.03,74811.38,0.0,0.97882,2e-05,1.99158]
[1776671874997,63.04,74812.99,0.0,0.97884,2e-05,1.98974]
[1776671875190,63.04,74812.99,0.0,0.97884,2e-05,1.98974]
[1776671875211,63.04,74814.39,0.0,0.97887,2e-05,1.98775]
[1776671875738,63.04,74814.39,0.0,0.97887,2e-05,1.98775]
[1776671875935,63.04,74814.39,0.0,0.97887,2e-05,1.98775]
[1776671879241,63.05,74817.22,0.0,0.97892,2e-05,1.98425]
[1776671882262,63.05,74820.61,0.0,0.97897,2e-05,1.97962]
[1776671884644,63.08,74821.33,0.0,0.97895,2e-05,1.98153]
[1776671884699,63.08,74821.33,0.0,0.97895,2e-05,1.98153]
[1776671885283,63.08,74821.58,0.0,0.97895,2e-05,1.9814]
[1776671886689,63.08,74821.58,0.0,0.97895,2e-05,1.9814]
[1776671886938,63.08,74821.58,0.0,0.97895,2e-05,1.9814]
[1776671888304,63.09,74815.03,0.0,0.97881,2e-05,1.99275]
[1776671889910,63.09,74814.67,0.0,0.9788,2e-05,1.99359]
[1776671889936,63.09,74814.67,0.0,0.9788,2e-05,1.99359]
[1776671890524,63.09,74814.67,0.0,0.9788,2e-05,1.99359]
[1776671890625,63.09,74814.66,0.0,0.97879,2e-05,1.99386]
[1776671890689,63.09,74814.66,0.0,0.97879,2e-05,1.99386]
[1776671892332,63.09,74808.85,0.0,0.97867,2e-05,2.00375]
[1776671894346,63.1,74799.11,0.0,0.97846,2e-05,2.02002]
[1776671895353,63.1,74798.03,0.0,0.97843,2e-05,2.02199]
[1776671899381,63.11,74795.18,0.0,0.97836,2e-05,2.02747]
[1776671900388,63.11,74798.17,0.0,0.97842,2e-05,2.0228]
[1776671903878,63.11,74799.96,0.0,0.97846,2e-05,2.02031]
[1776671903941,63.11,74799.96,0.0,0.97846,2e-05,2.02031]
[1776671904416,63.11,74800.03,0.0,0.97845,2e-05,2.02063]
[1776671906430,63.12,74793.25,0.0,0.9783,2e-05,2.0321]
[1776671909511,63.12,74794.66,0.0,0.97833,2e-05,2.03019]
[1776671909700,63.12,74794.16,0.0,0.97832,2e-05,2.03121]
[1776671913577,63.15,74795.7,0.0,0.97833,2e-05,2.02926]
[1776671913699,63.16,74796.27,0.0,0.97834,2e-05,2.02853]
[1776671914201,63.16,74796.27,0.0,0.97834,2e-05,2.02853]
[1776671914449,63.16,74796.27,0.0,0.97834,2e-05,2.02853]
[1776671914534,63.16,74796.27,0.0,0.97834,2e-05,2.02873]
[1776671921534,63.17,74796.39,0.0,0.97832,2e-05,2.02995]
[1776671922167,63.17,74796.39,0.0,0.97832,2e-05,2.02995]
[1776671922191,63.17,74796.39,0.0,0.97832,2e-05,2.02995]
[1776671922541,63.17,74796.36,0.0,0.97832,2e-05,2.0302]
[1776671923300,63.17,74796.36,0.0,0.97832,2e-05,2.0302]
[1776671923435,63.17,74796.36,0.0,0.97832,2e-05,2.0302]
[1776671927731,63.18,74795.72,0.0,0.97829,2e-05,2.03223]
[1776671927938,63.18,74795.72,0.0,0.97829,2e-05,2.03223]
[1776671928246,63.18,74795.72,0.0,0.97829,2e-05,2.03223]
[1776671928437,63.18,74795.72,0.0,0.97829,2e-05,2.03223]
[1776671928583,63.18,74797.28,0.0,0.97832,2e-05,2.02988]
[1776671933455,63.18,74797.92,0.0,0.97833,2e-05,2.02964]
[1776671933619,63.19,74796.79,0.0,0.9783,2e-05,2.03168]
[1776671933689,63.19,74796.79,0.0,0.9783,2e-05,2.03168]
[1776671933800,63.19,74796.79,0.0,0.9783,2e-05,2.03168]
[1776671933942,63.19,74796.79,0.0,0.9783,2e-05,2.03168]
[1776671939661,63.2,74797.65,0.0,0.97831,2e-05,2.03147]
[1776671940919,63.2,74797.99,0.0,0.97831,2e-05,2.03111]
[1776671941677,63.2,74813.18,0.0,0.97862,2e-05,2.00666]
[1776671942684,63.2,74814.25,0.0,0.97864,2e-05,2.00517]
[1776671944698,63.2,74818.68,0.0,0.97873,2e-05,1.99851]
[1776671945705,63.21,74825.95,0.0,0.97887,2e-05,1.98708]
[1776671950741,63.22,74827.26,0.0,0.97888,2e-05,1.98631]
[1776671955777,63.23,74825.53,0.0,0.97883,2e-05,1.99039]
[1776671960812,63.24,74826.67,0.0,0.97884,2e-05,1.98983]
[1776671965847,63.25,74829.32,0.0,0.97888,2e-05,1.98683]
[1776671967861,63.25,74833.25,0.0,0.97895,2e-05,1.98104]
[1776671973903,63.26,74834.13,0.0,0.97899,2e-05,1.977]
[1776671975917,63.26,74843.67,0.0,0.97919,2e-05,1.96165]
[1776671976924,63.25,74850.34,0.0,0.97933,2e-05,1.95067]
[1776671979945,63.24,74846.28,0.0,0.97926,2e-05,1.95591]
[1776671980952,63.24,74839.51,0.0,0.97913,2e-05,1.96624]
[1776671981963,63.24,74835.18,0.0,0.97904,2e-05,1.97341]
[1776671986998,63.23,74837.34,0.0,0.9791,2e-05,1.96885]
[1776671992034,63.2,74839.52,0.0,0.97919,2e-05,1.96158]
[1776671993041,63.2,74844.28,0.0,0.9793,2e-05,1.95328]
[1776671995055,63.19,74847.85,0.0,0.97939,2e-05,1.94612]
[1776671996062,63.18,74850.09,0.0,0.97944,2e-05,1.94183]
[1776671997068,63.17,74853.46,0.0,0.97952,2e-05,1.93577]
[1776672001762,63.16,74853.65,0.0,0.97955,2e-05,1.93321]
[1776672000101,63.16,74853.65,0.0,0.97955,2e-05,1.93321]
[1776672013475,63.16,74853.65,0.0,0.97955,2e-05,1.93321]
[1776672013534,63.15,74848.36,0.0,0.97945,2e-05,1.94117]
[1776672019259,63.15,74845.62,0.0,0.97939,2e-05,1.94549]
[1776672021272,63.15,74848.99,0.0,0.97946,2e-05,1.94017]
[1776672022279,63.15,74844.05,0.0,0.97936,2e-05,1.94797]
[1776672023286,63.15,74834.8,0.0,0.97918,2e-05,1.96263]
[1776672024293,63.15,74823.1,0.0,0.97894,2e-05,1.9813]
[1776672025300,63.15,74818.81,0.0,0.97885,2e-05,1.98818]
[1776672026310,63.15,74815.59,0.0,0.97878,2e-05,1.99336]
[1776672027321,63.15,74820.99,0.0,0.97889,2e-05,1.98469]
[1776672028328,63.15,74826.82,0.0,0.97901,2e-05,1.97535]
[1776672032356,63.15,74826.26,0.0,0.97904,2e-05,1.97277]
[1776672037391,63.15,74828.44,0.0,0.97908,2e-05,1.96929]
[1776672039405,63.15,74822.51,0.0,0.97896,2e-05,1.97877]
[1776672041419,63.15,74827.62,0.0,0.97906,2e-05,1.9706]
[1776672046454,63.15,74825.84,0.0,0.97903,2e-05,1.97344]
[1776672047461,63.15,74821.86,0.0,0.97895,2e-05,1.97981]
[1776672050482,63.15,74824.16,0.0,0.97899,2e-05,1.97613]
[1776672053503,63.14,74828.66,0.0,0.9791,2e-05,1.96761]
[1776672054510,63.14,74831.75,0.0,0.97917,2e-05,1.96226]
[1776672055517,63.14,74826.01,0.0,0.97906,2e-05,1.97099]
[1776672057531,63.13,74823.19,0.0,0.97901,2e-05,1.97462]
[1776672060552,63.12,74827.48,0.0,0.97912,2e-05,1.96646]
[1776672062185,63.11,74827.75,0.0,0.97913,2e-05,1.9656]
[1776672065628,63.1,74837.85,0.0,0.97935,2e-05,1.94787]
[1776672066635,63.1,74838.03,0.0,0.97936,2e-05,1.9472]
[1776672071670,63.08,74836.9,0.0,0.97936,2e-05,1.94704]
[1776672072676,63.08,74827.68,0.0,0.97918,2e-05,1.96128]
[1776672073684,63.08,74827.19,0.0,0.97918,2e-05,1.96164]
[1776672077721,63.06,74819.78,0.0,0.97905,2e-05,1.9718]
[1776672079735,63.06,74818.83,0.0,0.97904,2e-05,1.97244]
[1776672082756,63.05,74824.5,0.0,0.97917,2e-05,1.96209]
[1776672084770,63.04,74814.01,0.0,0.97897,2e-05,1.97802]
[1776672086783,63.03,74804.91,0.0,0.97879,2e-05,1.99179]
[1776672087791,63.03,74801.39,0.0,0.97872,2e-05,1.99702]
[1776672089804,63.02,74800.65,0.0,0.97872,2e-05,1.99726]
[1776672090812,63.02,74794.82,0.0,0.97861,2e-05,2.00621]
[1776672091818,63.01,74794.58,0.0,0.97864,2e-05,2.00261]
[1776672093833,63.01,74803.4,0.0,0.97884,2e-05,1.98739]
[1776672094840,63.0,74806.21,0.0,0.9789,2e-05,1.98238]
[1776672095846,63.0,74806.22,0.0,0.97891,2e-05,1.9819]
[1776672097861,62.99,74802.5,0.0,0.97884,2e-05,1.98698]
[1776672100882,62.98,74799.93,0.0,0.97881,2e-05,1.98976]
[1776672104909,62.97,74797.61,0.0,0.97878,2e-05,1.99168]
[1776672106949,62.96,74797.29,0.0,0.97878,2e-05,1.99174]
[1776672106958,62.96,74788.08,0.0,0.97859,2e-05,2.00619]
[1776672107931,62.96,74777.96,0.0,0.97839,2e-05,2.02221]
[1776672108938,62.95,74778.56,0.0,0.97841,2e-05,2.02075]
[1776672110751,62.95,74778.56,0.0,0.97841,2e-05,2.02075]
[1776672110775,62.95,74783.34,0.0,0.97852,2e-05,2.01194]
[1776672112976,62.94,74784.39,0.0,0.97855,2e-05,2.00925]
[1776672113217,62.94,74784.39,0.0,0.97855,2e-05,2.00925]
[1776672114980,62.93,74779.97,0.0,0.97848,2e-05,2.01495]
[1776672116993,62.92,74782.64,0.0,0.97855,2e-05,2.0096]
[1776672120018,62.91,74779.82,0.0,0.97851,2e-05,2.01269]
[1776672120944,62.91,74779.82,0.0,0.97851,2e-05,2.01269]
[1776672121025,62.87,74769.96,0.0,0.97837,2e-05,2.02375]
[1776672122032,62.83,74768.2,0.0,0.9784,2e-05,2.0214]
[1776672122938,62.83,74768.2,0.0,0.9784,2e-05,2.0214]
[1776672123039,62.79,74774.03,0.0,0.97858,2e-05,2.00673]
[1776672128075,62.64,74768.56,0.0,0.97871,2e-05,1.99617]
[1776672129082,62.6,74766.03,0.0,0.97872,2e-05,1.99563]
[1776672131096,62.53,74768.57,0.0,0.97889,2e-05,1.9824]
[1776672132950,62.5,74770.8,0.0,0.97899,2e-05,1.97442]
[1776672133189,62.5,74770.8,0.0,0.97899,2e-05,1.97442]
[1776672133289,62.46,74773.22,0.0,0.97909,2e-05,1.96629]
[1776672135124,62.46,74779.2,0.0,0.97922,2e-05,1.95585]
[1776672136935,62.46,74779.2,0.0,0.97922,2e-05,1.95585]
[1776672136131,62.45,74781.18,0.0,0.97927,2e-05,1.95228]
[1776672137138,62.45,74778.66,0.0,0.97922,2e-05,1.95594]
[1776672139152,62.44,74774.72,0.0,0.97915,2e-05,1.96148]
[1776672140943,62.44,74774.72,0.0,0.97915,2e-05,1.96148]
[1776672141166,62.44,74775.2,0.0,0.97917,2e-05,1.95989]
[1776672142173,62.43,74771.93,0.0,0.97911,2e-05,1.96475]
[1776672143180,62.4,74769.13,0.0,0.9791,2e-05,1.96517]
[1776672144186,62.37,74767.19,0.0,0.97912,2e-05,1.96421]
[1776672146200,62.31,74749.42,0.0,0.97885,2e-05,1.98494]
[1776672147208,62.27,74741.17,0.0,0.97873,2e-05,1.99398]
[1776672148215,62.24,74734.91,0.0,0.97866,2e-05,1.99966]
[1776672153250,62.07,74744.15,0.0,0.97916,2e-05,1.95919]
[1776672154257,62.07,74746.92,0.0,0.97922,2e-05,1.95433]
[1776672159292,62.05,74745.64,0.0,0.97922,2e-05,1.95452]
[1776672161305,62.05,74742.46,0.0,0.97917,2e-05,1.95892]
[1776672165333,62.03,74740.11,0.0,0.97914,2e-05,1.96121]
[1776672168247,62.03,74740.49,0.0,0.97915,2e-05,1.95982]
[1776672168806,62.03,74740.49,0.0,0.97915,2e-05,1.95982]
[1776672168860,62.03,74699.81,0.0,0.9783,2e-05,2.0262]
[1776672169362,62.02,74691.62,0.0,0.97813,2e-05,2.03935]
[1776672171651,62.02,74691.74,0.0,0.97814,2e-05,2.03863]
[1776672171714,62.01,74692.13,0.0,0.97816,2e-05,2.03746]
[1776672173733,62.01,74693.04,0.0,0.97818,2e-05,2.03542]
[1776672173761,62.01,74700.87,0.0,0.97836,2e-05,2.02187]
[1776672174397,62.0,74705.46,0.0,0.97846,2e-05,2.01378]
[1776672175404,61.97,74708.39,0.0,0.97858,2e-05,2.00421]
[1776672176411,61.96,74714.77,0.0,0.97872,2e-05,1.99325]
[1776672181446,61.95,74715.26,0.0,0.97876,2e-05,1.99025]
[1776672182453,61.91,74722.02,0.0,0.97896,2e-05,1.97488]
[1776672183459,61.91,74727.16,0.0,0.97907,2e-05,1.96609]
[1776672185702,61.91,74727.82,0.0,0.97909,2e-05,1.96462]
[1776672185789,61.9,74736.12,0.0,0.97927,2e-05,1.95077]
[1776672186481,61.9,74731.01,0.0,0.97916,2e-05,1.95869]
[1776672187695,61.9,74731.01,0.0,0.97916,2e-05,1.95869]
[1776672187783,61.9,74728.42,0.0,0.97912,2e-05,1.96252]
[1776672188549,61.89,74719.53,0.0,0.97894,2e-05,1.97663]
[1776672189556,61.89,74717.92,0.0,0.97891,2e-05,1.97885]
[1776672191569,61.83,74722.04,0.0,0.9791,2e-05,1.964]
[1776672192577,61.83,74728.99,0.0,0.97924,2e-05,1.95232]
[1776672193584,61.82,74733.17,0.0,0.97934,2e-05,1.94519]
[1776672194591,61.82,74735.62,0.0,0.97939,2e-05,1.94089]
[1776672195697,61.82,74735.62,0.0,0.97939,2e-05,1.94089]
[1776672195790,61.82,74735.95,0.0,0.97939,2e-05,1.94072]
[1776672196604,61.83,74733.65,0.0,0.97934,2e-05,1.94479]
[1776672197612,61.83,74729.82,0.0,0.97926,2e-05,1.95135]
[1776672198619,61.83,74723.49,0.0,0.97912,2e-05,1.96197]
[1776672199700,61.83,74723.49,0.0,0.97912,2e-05,1.96197]
[1776672199790,61.83,74721.11,0.0,0.97907,2e-05,1.96618]
[1776672200636,61.84,74717.81,0.0,0.97899,2e-05,1.97189]
[1776672201643,61.84,74721.34,0.0,0.97906,2e-05,1.96644]
[1776672205671,61.85,74725.42,0.0,0.97913,2e-05,1.96109]
[1776672206677,61.85,74728.05,0.0,0.97918,2e-05,1.95715]
[1776672207694,61.85,74728.05,0.0,0.97918,2e-05,1.95715]
[1776672207777,61.85,74729.46,0.0,0.97921,2e-05,1.95519]
[1776672208692,61.86,74733.44,0.0,0.97929,2e-05,1.94908]
[1776672211713,61.86,74730.71,0.0,0.97925,2e-05,1.95108]
[1776672212720,61.87,74728.47,0.0,0.9792,2e-05,1.95505]
[1776672217757,61.88,74728.98,0.0,0.97919,2e-05,1.9559]
[1776672221785,61.89,74732.62,0.0,0.97925,2e-05,1.95133]
[1776672225812,61.89,74730.23,0.0,0.9792,2e-05,1.95515]
[1776672228834,61.88,74732.83,0.0,0.97927,2e-05,1.94983]
[1776672233869,61.86,74734.14,0.0,0.97933,2e-05,1.94513]
[1776672238905,61.83,74735.25,0.0,0.9794,2e-05,1.93962]
[1776672241926,61.82,74731.67,0.0,0.97935,2e-05,1.94319]
[1776672242933,61.81,74726.73,0.0,0.97926,2e-05,1.95045]
[1776672244947,61.8,74724.98,0.0,0.97924,2e-05,1.95178]
[1776672248975,61.77,74731.4,0.0,0.97941,2e-05,1.93837]
[1776672249694,61.77,74731.4,0.0,0.97941,2e-05,1.93837]
[1776672249982,61.77,74732.18,0.0,0.97944,2e-05,1.93636]
[1776672251995,61.76,74734.75,0.0,0.97951,2e-05,1.93076]
[1776672253698,61.75,74734.42,0.0,0.97951,2e-05,1.93057]
[1776672254010,61.75,74734.91,0.0,0.97953,2e-05,1.92906]
[1776672259045,61.72,74733.51,0.0,0.97955,2e-05,1.92774]
[1776672261060,61.71,74747.85,0.0,0.97985,2e-05,1.90336]
[1776672262066,61.7,74756.23,0.0,0.98003,2e-05,1.88933]
[1776672263073,61.7,74752.97,0.0,0.97998,2e-05,1.89384]
[1776672264080,61.65,74749.58,0.0,0.97999,2e-05,1.89287]
[1776672265086,61.64,74747.28,0.0,0.97995,2e-05,1.89589]
[1776672266094,61.64,74742.31,0.0,0.97986,2e-05,1.90316]
[1776672268108,61.63,74733.94,0.0,0.9797,2e-05,1.91523]
[1776672269699,61.63,74733.94,0.0,0.9797,2e-05,1.91523]
[1776672269798,61.62,74732.62,0.0,0.97969,2e-05,1.91599]
[1776672271128,61.6,74731.87,0.0,0.97973,2e-05,1.9124]
[1776672274149,61.59,74734.46,0.0,0.97981,2e-05,1.90622]
[1776672275694,61.59,74734.46,0.0,0.97981,2e-05,1.90622]
[1776672275783,61.58,74736.73,0.0,0.97986,2e-05,1.90192]
[1776672281201,61.55,74736.06,0.0,0.9799,2e-05,1.89905]
[1776672282208,61.55,74733.61,0.0,0.97986,2e-05,1.90231]
[1776672283700,61.55,74733.61,0.0,0.97986,2e-05,1.90231]
[1776672283798,61.54,74733.56,0.0,0.97986,2e-05,1.90172]
[1776672289257,61.51,74733.11,0.0,0.9799,2e-05,1.89848]
[1776672292278,61.5,74716.46,0.0,0.97959,2e-05,1.92321]
[1776672293285,61.49,74716.28,0.0,0.97959,2e-05,1.9228]
[1776672294292,61.49,74712.65,0.0,0.97953,2e-05,1.92795]
[1776672298319,61.41,74710.0,0.0,0.97959,2e-05,1.92306]
[1776672299326,61.41,74707.45,0.0,0.97954,2e-05,1.92648]
[1776672301341,61.3,74712.16,0.0,0.97981,2e-05,1.90508]
[1776672303357,61.29,74703.84,0.0,0.97966,2e-05,1.91715]
[1776672304363,61.24,74703.18,0.0,0.97973,2e-05,1.91146]
[1776672307385,61.09,74699.92,0.0,0.97991,2e-05,1.89713]
[1776672308391,61.04,74697.35,0.0,0.97994,2e-05,1.89493]
[1776672309709,61.04,74697.35,0.0,0.97994,2e-05,1.89493]
[1776672309720,60.99,74692.15,0.0,0.97991,2e-05,1.89701]
[1776672310406,60.94,74695.43,0.0,0.98005,2e-05,1.88544]
[1776672311698,60.94,74695.43,0.0,0.98005,2e-05,1.88544]
[1776672311710,60.89,74697.58,0.0,0.98017,2e-05,1.87592]
[1776672312420,60.85,74699.91,0.0,0.98029,2e-05,1.86631]
[1776672313426,60.8,74715.37,0.0,0.98067,2e-05,1.83614]
[1776672314434,60.8,74717.51,0.0,0.98072,2e-05,1.83226]
[1776672315709,60.8,74717.51,0.0,0.98072,2e-05,1.83226]
[1776672315942,60.8,74717.51,0.0,0.98072,2e-05,1.83226]
[1776672316037,60.79,74714.49,0.0,0.98067,2e-05,1.8365]
[1776672317696,60.79,74715.26,0.0,0.98069,2e-05,1.83477]
[1776672320476,60.77,74718.83,0.0,0.98079,2e-05,1.8271]
[1776672322491,60.77,74720.56,0.0,0.98083,2e-05,1.82338]
[1776672323715,60.77,74720.56,0.0,0.98083,2e-05,1.82338]
[1776672323937,60.77,74720.56,0.0,0.98083,2e-05,1.82338]
[1776672323968,60.76,74721.33,0.0,0.98085,2e-05,1.82169]
[1776672324504,60.76,74725.41,0.0,0.98094,2e-05,1.81482]
[1776672327525,60.75,74726.74,0.0,0.98098,2e-05,1.81133]
[1776672328532,60.74,74728.08,0.0,0.98101,2e-05,1.80878]
[1776672329697,60.74,74728.08,0.0,0.98101,2e-05,1.80878]
[1776672329938,60.74,74728.08,0.0,0.98101,2e-05,1.80878]
[1776672330039,60.74,74728.59,0.0,0.98103,2e-05,1.80752]
[1776672334574,60.72,74739.29,0.0,0.9813,2e-05,1.78538]
[1776672335581,60.72,74743.29,0.0,0.98138,2e-05,1.77879]
[1776672337595,60.71,74738.81,0.0,0.9813,2e-05,1.78488]
[1776672338602,60.71,74733.88,0.0,0.98121,2e-05,1.79208]
[1776672339608,60.7,74728.54,0.0,0.98112,2e-05,1.79992]
[1776672344644,60.69,74728.82,0.0,0.98115,2e-05,1.79725]
[1776672345651,60.68,74730.33,0.0,0.98118,2e-05,1.79446]
[1776672348672,60.67,74727.51,0.0,0.98115,2e-05,1.79752]
[1776672350686,60.67,74726.37,0.0,0.98113,2e-05,1.7984]
[1776672354714,60.62,74728.03,0.0,0.98124,2e-05,1.79009]
[1776672355721,60.59,74729.84,0.0,0.98132,2e-05,1.78303]
[1776672357735,60.52,74731.61,0.0,0.98146,2e-05,1.77215]
[1776672359749,60.49,74733.15,0.0,0.98154,2e-05,1.76548]
[1776672362770,60.48,74726.19,0.0,0.98142,2e-05,1.77505]
[1776672363777,60.48,74709.13,0.0,0.9811,2e-05,1.80112]
[1776672364784,60.47,74707.65,0.0,0.98107,2e-05,1.80299]
[1776672365791,60.47,74710.06,0.0,0.98112,2e-05,1.79878]
[1776672367805,60.46,74713.26,0.0,0.9812,2e-05,1.79291]
[1776672369818,60.45,74722.52,0.0,0.98139,2e-05,1.77769]
[1776672370825,60.45,74726.26,0.0,0.98147,2e-05,1.77152]
[1776672375861,60.44,74724.29,0.0,0.98145,2e-05,1.77259]
[1776672376868,60.43,74721.82,0.0,0.98141,2e-05,1.77601]
[1776672377875,60.4,74718.5,0.0,0.98139,2e-05,1.77714]
[1776672378882,60.4,74716.7,0.0,0.98136,2e-05,1.77952]
[1776672383917,60.38,74714.83,0.0,0.98135,2e-05,1.78041]
[1776672384925,60.38,74711.57,0.0,0.98129,2e-05,1.78507]
[1776672385933,60.37,74702.76,0.0,0.98113,2e-05,1.79838]
[1776672386939,60.37,74703.76,0.0,0.98115,2e-05,1.79639]
[1776672387692,60.37,74703.76,0.0,0.98115,2e-05,1.79639]
[1776672387946,60.37,74703.36,0.0,0.98115,2e-05,1.79658]
[1776672388953,60.36,74705.72,0.0,0.9812,2e-05,1.79247]
[1776672389693,60.36,74705.72,0.0,0.9812,2e-05,1.79247]
[1776672391698,60.36,74706.79,0.0,0.98123,2e-05,1.78997]
[1776672391974,60.35,74713.63,0.0,0.9814,2e-05,1.77566]
[1776672392981,60.35,74715.55,0.0,0.98144,2e-05,1.7723]
[1776672397009,60.34,74721.2,0.0,0.98157,2e-05,1.76206]
[1776672398015,60.34,74724.46,0.0,0.98164,2e-05,1.75669]
[1776672400030,60.33,74723.32,0.0,0.98163,2e-05,1.75773]
[1776672401037,60.33,74725.55,0.0,0.98167,2e-05,1.75395]
[1776672403051,60.32,74726.86,0.0,0.98171,2e-05,1.75124]
[1776672405550,60.32,74726.99,0.0,0.98172,2e-05,1.75035]
[1776672406072,60.31,74730.99,0.0,0.9818,2e-05,1.74389]
[1776672409200,60.31,74731.7,0.0,0.98182,2e-05,1.74215]
[1776672410100,60.3,74732.35,0.0,0.98184,2e-05,1.74051]
[1776672414128,60.27,74729.96,0.0,0.98184,2e-05,1.74003]
[1776672419163,60.24,74731.82,0.0,0.98193,2e-05,1.73283]
[1776672420169,60.21,74734.16,0.0,0.98201,2e-05,1.72628]
[1776672425206,60.1,74740.62,0.0,0.9823,2e-05,1.70284]
[1776672426212,60.1,74745.19,0.0,0.98239,2e-05,1.69572]
[1776672427212,60.1,74745.19,0.0,0.98239,2e-05,1.69572]
[1776672427220,60.1,74752.21,0.0,0.98252,2e-05,1.68497]
[1776672429234,60.06,74748.3,0.0,0.9825,2e-05,1.68653]
[1776672433262,60.01,74756.93,0.0,0.98274,2e-05,1.66745]
[1776672434269,60.0,74763.16,0.0,0.98287,2e-05,1.65629]
[1776672435276,59.98,74764.91,0.0,0.98293,2e-05,1.65202]
[1776672438296,59.95,74765.06,0.0,0.98298,2e-05,1.64752]
[1776672442325,59.9,74770.33,0.0,0.98314,2e-05,1.6346]
[1776672443940,59.9,74770.33,0.0,0.98314,2e-05,1.6346]
[1776672444031,59.88,74774.67,0.0,0.98324,2e-05,1.62597]
[1776672444339,59.88,74761.71,0.0,0.98301,2e-05,1.64493]
[1776672446353,59.85,74755.39,0.0,0.98294,2e-05,1.65055]
[1776672447563,59.85,74755.39,0.0,0.98294,2e-05,1.65055]
[1776672447654,59.84,74755.88,0.0,0.98297,2e-05,1.64843]
[1776672449723,59.83,74756.5,0.0,0.98299,2e-05,1.64616]
[1776672451705,59.81,74757.35,0.0,0.98304,2e-05,1.64236]
[1776672453401,59.78,74763.11,0.0,0.98322,2e-05,1.62733]
[1776672455416,59.77,74765.52,0.0,0.98328,2e-05,1.62194]
[1776672460451,59.73,74765.65,0.0,0.98334,2e-05,1.61745]
[1776672464479,59.71,74770.72,0.0,0.98346,2e-05,1.607]
[1776672467499,59.69,74774.37,0.0,0.98355,2e-05,1.59986]
[1776672469514,59.68,74763.6,0.0,0.98337,2e-05,1.61443]
[1776672470521,59.68,74766.02,0.0,0.98342,2e-05,1.61084]
[1776672473542,59.68,74763.39,0.0,0.98337,2e-05,1.61443]
[1776672474552,59.68,74746.9,0.0,0.98308,2e-05,1.63855]
[1776672475556,59.68,74738.53,0.0,0.98293,2e-05,1.6507]
[1776672476563,59.68,74728.95,0.0,0.98275,2e-05,1.66478]
[1776672478155,59.68,74728.95,0.0,0.98275,2e-05,1.66478]
[1776672478214,59.67,74729.55,0.0,0.98277,2e-05,1.66371]
[1776672480201,59.67,74729.71,0.0,0.98277,2e-05,1.6633]
[1776672480296,59.67,74731.97,0.0,0.98282,2e-05,1.65977]
[1776672482205,59.67,74732.55,0.0,0.98283,2e-05,1.65874]
[1776672482224,59.67,74732.97,0.0,0.98284,2e-05,1.65795]
[1776672482604,59.67,74735.89,0.0,0.98289,2e-05,1.65346]
[1776672483612,59.67,74732.92,0.0,0.98284,2e-05,1.65771]
[1776672484619,59.67,74729.63,0.0,0.98278,2e-05,1.66243]
[1776672486633,59.66,74732.89,0.0,0.98285,2e-05,1.65724]
[1776672487640,59.66,74737.0,0.0,0.98292,2e-05,1.65099]
[1776672491668,59.66,74735.17,0.0,0.9829,2e-05,1.65308]
[1776672497710,59.65,74736.41,0.0,0.98293,2e-05,1.65031]
[1776672501738,59.64,74741.59,0.0,0.98303,2e-05,1.64203]
[1776672502745,59.64,74752.09,0.0,0.98322,2e-05,1.62647]
[1776672503752,59.64,74751.9,0.0,0.98322,2e-05,1.62663]
[1776672504758,59.64,74755.55,0.0,0.98329,2e-05,1.62118]
[1776672505766,59.64,74758.27,0.0,0.98334,2e-05,1.61711]
[1776672506776,59.64,74764.94,0.0,0.98346,2e-05,1.60732]
[1776672509798,59.64,74766.68,0.0,0.98349,2e-05,1.60457]
[1776672512193,59.64,74766.83,0.0,0.98349,2e-05,1.60427]
[1776672512199,59.64,74766.04,0.0,0.98351,2e-05,1.60227]
[1776672516193,59.63,74766.38,0.0,0.98352,2e-05,1.60156]
[1776672518861,59.63,74763.71,0.0,0.98348,2e-05,1.60512]
[1776672523896,59.63,74763.57,0.0,0.98348,2e-05,1.60492]
[1776672528932,59.61,74763.24,0.0,0.9835,2e-05,1.60357]
[1776672530946,59.6,74748.49,0.0,0.98325,2e-05,1.62349]
[1776672531953,59.6,74743.82,0.0,0.98317,2e-05,1.63022]
[1776672534255,59.6,74744.39,0.0,0.98318,2e-05,1.62926]
[1776672534317,59.6,74741.2,0.0,0.98313,2e-05,1.63382]
[1776672535980,59.59,74737.4,0.0,0.98306,2e-05,1.63915]
[1776672536439,59.59,74737.4,0.0,0.98306,2e-05,1.63915]
[1776672542024,59.59,74736.37,0.0,0.98305,2e-05,1.6398]
[1776672543031,59.59,74733.93,0.0,0.98301,2e-05,1.64326]
[1776672546052,59.58,74724.29,0.0,0.98284,2e-05,1.6571]
[1776672547059,59.58,74714.73,0.0,0.98267,2e-05,1.67119]
[1776672548065,59.58,74708.82,0.0,0.98256,2e-05,1.67986]
[1776672548708,59.58,74708.82,0.0,0.98256,2e-05,1.67986]
[1776672549073,59.58,74707.51,0.0,0.98254,2e-05,1.68162]
[1776672550437,59.58,74706.73,0.0,0.98252,2e-05,1.68258]
[1776672556122,59.57,74706.02,0.0,0.98253,2e-05,1.68235]
[1776672557129,59.56,74702.52,0.0,0.98246,2e-05,1.68741]
[1776672562164,59.55,74700.62,0.0,0.98244,2e-05,1.68917]
[1776672563171,59.55,74694.2,0.0,0.98233,2e-05,1.69867]
[1776672568206,59.54,74692.94,0.0,0.98232,2e-05,1.69939]
[1776672569213,59.54,74695.31,0.0,0.98236,2e-05,1.69556]
[1776672574248,59.53,74701.08,0.0,0.98252,2e-05,1.68255]
[1776672578277,59.53,74702.44,0.0,0.98255,2e-05,1.67969]
[1776672582307,59.52,74704.8,0.0,0.9826,2e-05,1.67537]
[1776672584319,59.52,74703.24,0.0,0.98258,2e-05,1.67733]
[1776672586333,59.51,74699.19,0.0,0.98251,2e-05,1.68305]
[1776672588348,59.51,74697.01,0.0,0.98247,2e-05,1.68595]
[1776672593383,59.5,74697.25,0.0,0.98249,2e-05,1.68457]
[1776672598421,59.49,74697.63,0.0,0.98251,2e-05,1.683]
[1776672601442,59.49,74703.28,0.0,0.98262,2e-05,1.67391]
[1776672604463,59.48,74705.13,0.0,0.98266,2e-05,1.67058]
[1776672607048,59.48,74705.76,0.0,0.98268,2e-05,1.66946]
[1776672607108,59.48,74712.6,0.0,0.98281,2e-05,1.65889]
[1776672607484,59.48,74721.26,0.0,0.98297,2e-05,1.64601]
[1776672608491,59.48,74725.34,0.0,0.98304,2e-05,1.63969]
[1776672611511,59.48,74727.01,0.0,0.98308,2e-05,1.63686]
[1776672614533,59.47,74729.25,0.0,0.98312,2e-05,1.63321]
[1776672617554,59.47,74730.62,0.0,0.98315,2e-05,1.63086]
[1776672618561,59.47,74733.52,0.0,0.9832,2e-05,1.62649]
[1776672619570,59.47,74736.42,0.0,0.98326,2e-05,1.62213]
[1776672624605,59.46,74736.35,0.0,0.98326,2e-05,1.62178]
[1776672625612,59.46,74727.09,0.0,0.9831,2e-05,1.6353]
[1776672626745,59.46,74727.09,0.0,0.9831,2e-05,1.6353]
[1776672626770,59.46,74718.43,0.0,0.98294,2e-05,1.64812]
[1776672627625,59.46,74714.4,0.0,0.98287,2e-05,1.65386]
[1776672630407,59.46,74714.36,0.0,0.98287,2e-05,1.65377]
[1776672630461,59.46,74716.65,0.0,0.98291,2e-05,1.65022]
[1776672632660,59.46,74724.52,0.0,0.98309,2e-05,1.63503]
[1776672634471,59.46,74724.52,0.0,0.98309,2e-05,1.63503]
[1776672633668,59.45,74735.43,0.0,0.98329,2e-05,1.61888]
[1776672634675,59.45,74738.42,0.0,0.98334,2e-05,1.61441]
[1776672635682,59.45,74744.54,0.0,0.98346,2e-05,1.60541]
[1776672638703,59.45,74747.4,0.0,0.98351,2e-05,1.60106]
[1776672639711,59.45,74747.51,0.0,0.98351,2e-05,1.60085]
[1776672641725,59.45,74752.74,0.0,0.9836,2e-05,1.59316]
[1776672646760,59.45,74761.04,0.0,0.98375,2e-05,1.581]
[1776672648774,59.45,74764.0,0.0,0.9838,2e-05,1.57672]
[1776672650787,59.45,74766.25,0.0,0.98384,2e-05,1.57347]
[1776672655823,59.45,74766.1,0.0,0.98384,2e-05,1.57367]
[1776672656830,59.45,74777.99,0.0,0.98405,2e-05,1.55671]
[1776672658448,59.45,74777.99,0.0,0.98405,2e-05,1.55671]
[1776672658452,59.45,74788.03,0.0,0.98422,2e-05,1.54275]
[1776672658843,59.45,74787.91,0.0,0.98421,2e-05,1.5434]
[1776672660446,59.45,74787.91,0.0,0.98421,2e-05,1.5434]
[1776672660858,59.46,74794.2,0.0,0.98431,2e-05,1.53507]
[1776672661865,59.46,74801.65,0.0,0.98444,2e-05,1.5247]
[1776672662872,59.46,74796.92,0.0,0.98435,2e-05,1.5314]
[1776672664445,59.46,74796.92,0.0,0.98435,2e-05,1.5314]
[1776672663879,59.46,74788.41,0.0,0.98421,2e-05,1.54343]
[1776672664886,59.46,74787.17,0.0,0.98418,2e-05,1.54563]
[1776672666900,59.47,74784.14,0.0,0.98412,2e-05,1.55069]
[1776672669921,59.48,74778.86,0.0,0.98402,2e-05,1.55913]
[1776672670928,59.48,74772.47,0.0,0.98391,2e-05,1.56825]
[1776672672451,59.48,74772.47,0.0,0.98391,2e-05,1.56825]
[1776672672454,59.48,74773.63,0.0,0.98393,2e-05,1.5666]
[1776672676436,59.48,74773.56,0.0,0.98393,2e-05,1.56671]
[1776672680998,59.48,74771.17,0.0,0.98389,2e-05,1.57015]
[1776672683012,59.48,74768.45,0.0,0.98384,2e-05,1.57404]
[1776672684023,59.48,74771.96,0.0,0.9839,2e-05,1.56902]
[1776672689058,59.48,74773.37,0.0,0.98392,2e-05,1.56703]
[1776672692079,59.48,74779.24,0.0,0.98405,2e-05,1.55568]
[1776672697113,59.48,74778.61,0.0,0.98404,2e-05,1.5567]
[1776672702149,59.48,74780.09,0.0,0.98407,2e-05,1.55471]
[1776672703156,59.48,74782.46,0.0,0.98411,2e-05,1.55138]
[1776672704163,59.49,74786.77,0.0,0.98418,2e-05,1.54561]
[1776672705170,59.49,74790.21,0.0,0.98423,2e-05,1.54118]
[1776672706452,59.49,74790.21,0.0,0.98423,2e-05,1.54118]
[1776672706540,59.49,74793.53,0.0,0.98428,2e-05,1.53699]
[1776672708440,59.5,74794.32,0.0,0.98429,2e-05,1.53644]
[1776672714235,59.5,74793.26,0.0,0.98426,2e-05,1.53833]
[1776672716248,59.5,74790.92,0.0,0.98422,2e-05,1.54172]
[1776672717255,59.5,74785.42,0.0,0.98413,2e-05,1.54953]
[1776672720276,59.51,74782.35,0.0,0.98406,2e-05,1.55488]
[1776672721282,59.51,74775.71,0.0,0.98395,2e-05,1.56434]
[1776672722289,59.51,74772.22,0.0,0.98389,2e-05,1.56932]
[1776672724450,59.51,74771.74,0.0,0.98388,2e-05,1.57001]
[1776672724545,59.51,74771.6,0.0,0.98388,2e-05,1.57021]
[1776672726317,59.51,74769.03,0.0,0.98383,2e-05,1.57388]
[1776672728442,59.51,74768.39,0.0,0.98382,2e-05,1.57478]
[1776672732361,59.51,74762.69,0.0,0.98372,2e-05,1.58292]
[1776672738402,59.51,74763.2,0.0,0.98373,2e-05,1.58204]
[1776672741424,59.51,74766.62,0.0,0.98379,2e-05,1.57708]
[1776672744445,59.51,74769.68,0.0,0.98385,2e-05,1.57267]
[1776672746459,59.51,74779.66,0.0,0.98402,2e-05,1.55844]
[1776672748450,59.51,74781.63,0.0,0.98405,2e-05,1.55566]
[1776672748474,59.51,74783.66,0.0,0.98409,2e-05,1.55281]
[1776672753510,59.51,74785.12,0.0,0.98414,2e-05,1.54827]
[1776672758545,59.51,74785.54,0.0,0.98414,2e-05,1.54788]
[1776672760572,59.52,74794.09,0.0,0.98429,2e-05,1.53591]
[1776672761582,59.52,74796.81,0.0,0.98433,2e-05,1.53251]
[1776672763593,59.52,74796.67,0.0,0.98432,2e-05,1.53283]
[1776672765608,59.52,74793.89,0.0,0.98428,2e-05,1.53687]
[1776672766615,59.52,74789.47,0.0,0.9842,2e-05,1.54315]
[1776672767622,59.52,74792.95,0.0,0.98426,2e-05,1.53831]
[1776672768629,59.52,74796.2,0.0,0.98431,2e-05,1.53379]
[1776672772657,59.53,74802.76,0.0,0.98442,2e-05,1.52494]
[1776672773664,59.53,74806.54,0.0,0.98447,2e-05,1.52049]
[1776672774671,59.53,74810.65,0.0,0.98454,2e-05,1.51486]
[1776672776685,59.54,74816.07,0.0,0.98462,2e-05,1.50847]
[1776672782727,59.6,74814.54,0.0,0.98452,2e-05,1.51668]
[1776672785751,59.61,74818.68,0.0,0.98457,2e-05,1.51289]
[1776672787764,59.61,74814.89,0.0,0.9845,2e-05,1.51834]
[1776672792800,59.62,74814.94,0.0,0.9845,2e-05,1.51871]
[1776672797835,59.62,74816.65,0.0,0.98452,2e-05,1.51677]
[1776672802870,59.62,74820.28,0.0,0.98458,2e-05,1.5122]
[1776672803878,59.63,74826.29,0.0,0.98467,2e-05,1.50399]
[1776672806899,59.65,74830.29,0.0,0.9847,2e-05,1.5018]
[1776672807907,59.66,74838.29,0.0,0.98482,2e-05,1.49196]
[1776672808913,59.68,74845.43,0.0,0.98492,2e-05,1.48351]
[1776672810774,59.69,74846.15,0.0,0.98492,2e-05,1.48399]
[1776672810927,59.7,74843.87,0.0,0.98486,2e-05,1.48854]
[1776672811933,59.71,74842.04,0.0,0.98484,2e-05,1.48946]
[1776672812953,59.71,74842.04,0.0,0.98484,2e-05,1.48946]
[1776672812983,59.72,74839.79,0.0,0.98479,2e-05,1.49383]
[1776672814955,59.75,74837.17,0.0,0.98472,2e-05,1.49992]
[1776672815962,59.76,74835.33,0.0,0.98468,2e-05,1.5036]
[1776672820997,59.76,74835.17,0.0,0.98467,2e-05,1.50437]
[1776672825025,59.76,74837.14,0.0,0.98469,2e-05,1.5021]
[1776672826032,59.76,74841.12,0.0,0.98476,2e-05,1.49675]
[1776672827039,59.78,74846.91,0.0,0.98484,2e-05,1.49005]
[1776672829053,59.8,74849.23,0.0,0.98485,2e-05,1.48953]
[1776672833081,59.84,74858.39,0.0,0.98493,2e-05,1.48221]
[1776672834088,59.86,74860.34,0.0,0.98495,2e-05,1.48098]
[1776672838947,59.9,74861.7,0.0,0.98491,2e-05,1.48472]
[1776672839192,59.9,74861.7,0.0,0.98491,2e-05,1.48472]
[1776672839233,59.92,74862.32,0.0,0.9849,2e-05,1.48522]
[1776672844158,59.97,74865.7,0.0,0.98488,2e-05,1.4871]
[1776672845165,59.98,74868.48,0.0,0.98491,2e-05,1.48461]
[1776672848186,60.02,74870.31,0.0,0.98489,2e-05,1.48603]
[1776672850199,60.04,74871.87,0.0,0.98489,2e-05,1.48649]
[1776672852994,60.05,74871.83,0.0,0.98487,2e-05,1.48781]
[1776672853221,60.07,74869.51,0.0,0.9848,2e-05,1.49343]
[1776672856667,60.09,74872.95,0.0,0.98483,2e-05,1.4911]
[1776672857249,60.11,74873.65,0.0,0.98482,2e-05,1.49249]
[1776672858696,60.11,74873.65,0.0,0.98482,2e-05,1.49249]
[1776672859263,60.12,74874.04,0.0,0.98482,2e-05,1.49219]
[1776672862702,60.12,74872.75,0.0,0.9848,2e-05,1.49418]
[1776672862284,60.12,74869.39,0.0,0.98474,2e-05,1.49886]
[1776672863290,60.12,74868.66,0.0,0.98473,2e-05,1.49996]
[1776672868329,60.12,74872.71,0.0,0.98479,2e-05,1.49495]
[1776672869336,60.12,74881.49,0.0,0.98493,2e-05,1.48316]
[1776672870698,60.12,74881.49,0.0,0.98493,2e-05,1.48316]
[1776672870343,60.14,74882.85,0.0,0.98494,2e-05,1.48262]
[1776672870942,60.14,74882.85,0.0,0.98494,2e-05,1.48262]
[1776672871349,60.15,74883.08,0.0,0.98495,2e-05,1.48067]
[1776672873364,60.17,74890.69,0.0,0.98504,2e-05,1.47298]
[1776672874370,60.18,74892.45,0.0,0.98506,2e-05,1.47205]
[1776672877391,60.22,74899.48,0.0,0.98512,2e-05,1.46687]
[1776672881420,60.27,74896.79,0.0,0.98501,2e-05,1.47641]
[1776672885450,60.29,74894.86,0.0,0.98495,2e-05,1.48074]
[1776672886457,60.29,74882.58,0.0,0.98475,2e-05,1.49747]
[1776672887464,60.29,74880.19,0.0,0.98471,2e-05,1.50082]
[1776672888470,60.29,74877.77,0.0,0.98467,2e-05,1.50421]
[1776672889478,60.29,74871.03,0.0,0.98456,2e-05,1.51351]
[1776672890485,60.29,74845.61,0.0,0.98413,2e-05,1.54872]
[1776672891492,60.29,74838.34,0.0,0.98401,2e-05,1.5589]
[1776672892499,60.29,74845.73,0.0,0.98414,2e-05,1.54856]
[1776672893506,60.29,74849.67,0.0,0.9842,2e-05,1.54308]
[1776672893941,60.29,74849.67,0.0,0.9842,2e-05,1.54308]
[1776672894513,60.29,74857.0,0.0,0.98433,2e-05,1.53293]
[1776672895520,60.29,74862.47,0.0,0.98442,2e-05,1.52541]
[1776672895957,60.29,74862.47,0.0,0.98442,2e-05,1.52541]
[1776672896191,60.29,74862.47,0.0,0.98442,2e-05,1.52541]
[1776672896527,60.29,74857.34,0.0,0.98433,2e-05,1.53255]
[1776672897534,60.29,74856.17,0.0,0.98431,2e-05,1.53421]
[1776672902570,60.29,74845.84,0.0,0.98413,2e-05,1.54873]
[1776672903576,60.29,74845.88,0.0,0.98413,2e-05,1.54869]
[1776672906597,60.29,74847.22,0.0,0.98416,2e-05,1.54685]
[1776672909617,60.29,74852.73,0.0,0.98425,2e-05,1.53923]
[1776672910627,60.29,74857.86,0.0,0.98433,2e-05,1.53215]
[1776672911634,60.3,74859.27,0.0,0.98436,2e-05,1.53023]
[1776672912640,60.3,74858.06,0.0,0.98434,2e-05,1.53195]
[1776672914655,60.3,74862.14,0.0,0.9844,2e-05,1.52639]
[1776672915662,60.3,74875.85,0.0,0.98463,2e-05,1.50762]
[1776672915898,60.3,74875.85,0.0,0.98463,2e-05,1.50762]
[1776672916669,60.3,74880.96,0.0,0.98471,2e-05,1.5007]
[1776672917676,60.3,74882.96,0.0,0.98475,2e-05,1.49806]
[1776672917941,60.3,74882.96,0.0,0.98475,2e-05,1.49806]
[1776672919937,60.3,74881.96,0.0,0.98473,2e-05,1.49961]
[1776672921703,60.3,74885.61,0.0,0.98478,2e-05,1.49484]
[1776672923718,60.3,74888.5,0.0,0.98483,2e-05,1.49112]
[1776672924725,60.3,74891.87,0.0,0.98488,2e-05,1.48667]
[1776672925734,60.3,74893.0,0.0,0.9849,2e-05,1.48525]
[1776672926740,60.31,74895.28,0.0,0.98494,2e-05,1.48229]
[1776672927747,60.31,74898.58,0.0,0.98499,2e-05,1.47797]
[1776672929761,60.31,74897.11,0.0,0.98496,2e-05,1.4802]
[1776672934801,60.31,74899.9,0.0,0.98503,2e-05,1.47419]
[1776672936816,60.32,74902.32,0.0,0.98506,2e-05,1.47121]
[1776672938830,60.32,74908.9,0.0,0.98516,2e-05,1.46284]
[1776672939837,60.32,74907.24,0.0,0.98514,2e-05,1.46506]
[1776672942858,60.37,74908.5,0.0,0.98509,2e-05,1.46932]
[1776672945878,60.39,74909.98,0.0,0.98509,2e-05,1.46907]
[1776672948900,60.4,74908.17,0.0,0.98504,2e-05,1.47321]
[1776672952300,60.41,74905.67,0.0,0.98499,2e-05,1.47697]
[1776672952928,60.41,74898.59,0.0,0.98488,2e-05,1.48662]
[1776672953946,60.41,74898.59,0.0,0.98488,2e-05,1.48662]
[1776672954029,60.41,74891.8,0.0,0.98477,2e-05,1.4959]
[1776672956955,60.41,74881.11,0.0,0.98459,2e-05,1.51074]
[1776672957963,60.41,74877.75,0.0,0.98453,2e-05,1.5154]
[1776672958970,60.41,74882.34,0.0,0.98461,2e-05,1.50919]
[1776672960482,60.41,74882.34,0.0,0.98461,2e-05,1.50919]
[1776672960689,60.41,74882.34,0.0,0.98461,2e-05,1.50919]
[1776672960711,60.41,74883.06,0.0,0.98462,2e-05,1.50828]
[1776672960995,60.41,74883.06,0.0,0.98462,2e-05,1.50828]
[1776672961194,60.41,74883.06,0.0,0.98462,2e-05,1.50828]
[1776672965012,60.42,74880.11,0.0,0.98457,2e-05,1.51269]
[1776672966710,60.42,74880.11,0.0,0.98457,2e-05,1.51269]
[1776672966770,60.42,74880.06,0.0,0.98456,2e-05,1.51282]
[1776672966939,60.42,74880.06,0.0,0.98456,2e-05,1.51282]
[1776672967221,60.42,74880.06,0.0,0.98456,2e-05,1.51282]
[1776672967436,60.42,74880.06,0.0,0.98456,2e-05,1.51282]
[1776672972247,60.42,74881.35,0.0,0.98458,2e-05,1.51139]
[1776672972354,60.42,74881.35,0.0,0.98458,2e-05,1.51139]
[1776672972435,60.42,74881.35,0.0,0.98458,2e-05,1.51139]
[1776672972536,60.42,74881.4,0.0,0.98458,2e-05,1.51138]
[1776672978104,60.42,74881.48,0.0,0.98458,2e-05,1.51166]
[1776672979111,60.42,74877.17,0.0,0.98451,2e-05,1.51762]
[1776672980944,60.43,74876.43,0.0,0.98449,2e-05,1.51868]
[1776672981197,60.43,74876.43,0.0,0.98449,2e-05,1.51868]
[1776672981688,60.43,74876.43,0.0,0.98449,2e-05,1.51868]
[1776672981746,60.43,74873.74,0.0,0.98445,2e-05,1.52243]
[1776672981938,60.43,74873.74,0.0,0.98445,2e-05,1.52243]
[1776672985152,60.43,74876.17,0.0,0.98449,2e-05,1.51926]
[1776672986160,60.43,74891.82,0.0,0.98474,2e-05,1.49798]
[1776672987167,60.43,74893.52,0.0,0.98477,2e-05,1.49576]
[1776672989779,60.43,74893.16,0.0,0.98476,2e-05,1.49634]
[1776672989802,60.43,74893.17,0.0,0.98476,2e-05,1.49642]
[1776672989938,60.43,74893.17,0.0,0.98476,2e-05,1.49642]
[1776672990281,60.43,74893.17,0.0,0.98476,2e-05,1.49642]
[1776672990435,60.43,74893.17,0.0,0.98476,2e-05,1.49642]
[1776672992203,60.43,74900.44,0.0,0.98491,2e-05,1.48394]
[1776672993210,60.43,74896.06,0.0,0.98483,2e-05,1.48995]
[1776672994089,60.43,74896.06,0.0,0.98483,2e-05,1.48995]
[1776672994193,60.43,74896.06,0.0,0.98483,2e-05,1.48995]
[1776672994216,60.43,74893.9,0.0,0.9848,2e-05,1.49297]
[1776672995309,60.43,74893.9,0.0,0.9848,2e-05,1.49297]
[1776672995439,60.43,74893.9,0.0,0.9848,2e-05,1.49297]
[1776672995485,60.44,74889.07,0.0,0.98472,2e-05,1.49961]
[1776673001266,60.44,74887.71,0.0,0.98469,2e-05,1.50194]
[1776673001928,60.44,74887.71,0.0,0.98469,2e-05,1.50194]
[1776673001952,60.44,74887.71,0.0,0.98469,2e-05,1.50194]
[1776673002383,60.44,74887.71,0.0,0.98469,2e-05,1.50194]
[1776673002435,60.44,74887.71,0.0,0.98469,2e-05,1.50194]
[1776673002485,60.44,74887.37,0.0,0.98468,2e-05,1.50248]
[1776673003280,60.44,74884.41,0.0,0.98463,2e-05,1.50658]
[1776673008315,60.44,74882.72,0.0,0.9846,2e-05,1.50922]
[1776673010329,60.44,74885.34,0.0,0.98464,2e-05,1.50578]
[1776673011545,60.44,74885.34,0.0,0.98464,2e-05,1.50578]
[1776673011695,60.44,74885.34,0.0,0.98464,2e-05,1.50578]
[1776673011876,60.44,74885.34,0.0,0.98464,2e-05,1.50578]
[1776673011796,60.45,74886.04,0.0,0.98465,2e-05,1.5049]
[1776673011937,60.45,74886.04,0.0,0.98465,2e-05,1.5049]
[1776673017381,60.45,74885.91,0.0,0.98465,2e-05,1.50551]
[1776673022415,60.45,74886.52,0.0,0.98465,2e-05,1.50503]
[1776673023422,60.45,74890.79,0.0,0.98472,2e-05,1.4993]
[1776673024876,60.45,74890.79,0.0,0.98472,2e-05,1.4993]
[1776673024430,60.45,74895.4,0.0,0.98479,2e-05,1.49314]
[1776673024939,60.45,74895.4,0.0,0.98479,2e-05,1.49314]
[1776673025358,60.45,74895.4,0.0,0.98479,2e-05,1.49314]
[1776673025438,60.45,74895.4,0.0,0.98479,2e-05,1.49314]
[1776673025460,60.45,74895.41,0.0,0.98479,2e-05,1.49322]
[1776673030472,60.46,74895.34,0.0,0.98479,2e-05,1.49376]
[1776673035099,60.46,74896.05,0.0,0.98479,2e-05,1.49315]
[1776673035190,60.46,74896.05,0.0,0.98479,2e-05,1.49315]
[1776673035637,60.46,74896.05,0.0,0.98479,2e-05,1.49315]
[1776673035700,60.46,74896.05,0.0,0.98479,2e-05,1.49315]
[1776673035738,60.46,74895.78,0.0,0.98479,2e-05,1.4936]
[1776673041549,60.47,74892.89,0.0,0.98474,2e-05,1.49803]
[1776673042225,60.47,74892.89,0.0,0.98474,2e-05,1.49803]
[1776673042435,60.47,74892.89,0.0,0.98474,2e-05,1.49803]
[1776673042742,60.47,74892.89,0.0,0.98474,2e-05,1.49803]
[1776673042800,60.47,74890.37,0.0,0.98469,2e-05,1.50152]
[1776673043034,60.47,74890.37,0.0,0.98469,2e-05,1.50152]
[1776673043563,60.47,74868.16,0.0,0.98433,2e-05,1.53199]
[1776673044570,60.47,74867.41,0.0,0.98431,2e-05,1.53305]
[1776673047591,60.47,74878.87,0.0,0.9845,2e-05,1.51735]
[1776673048598,60.47,74880.62,0.0,0.98453,2e-05,1.51501]
[1776673050612,60.47,74888.8,0.0,0.98466,2e-05,1.50396]
[1776673051619,60.47,74893.3,0.0,0.98477,2e-05,1.49496]
[1776673052299,60.47,74893.3,0.0,0.98477,2e-05,1.49496]
[1776673052445,60.47,74893.3,0.0,0.98477,2e-05,1.49496]
[1776673052769,60.47,74893.3,0.0,0.98477,2e-05,1.49496]
[1776673052796,60.47,74893.3,0.0,0.98477,2e-05,1.49505]
[1776673052941,60.47,74893.3,0.0,0.98477,2e-05,1.49505]
[1776673054639,60.47,74898.76,0.0,0.98485,2e-05,1.48784]
[1776673055647,60.47,74906.13,0.0,0.98497,2e-05,1.47803]
[1776673056654,60.47,74910.16,0.0,0.98503,2e-05,1.47274]
[1776673059420,60.48,74912.09,0.0,0.98506,2e-05,1.47042]
[1776673059437,60.48,74912.09,0.0,0.98506,2e-05,1.47042]
[1776673059675,60.48,74911.93,0.0,0.98506,2e-05,1.47076]
[1776673061193,60.48,74910.96,0.0,0.98504,2e-05,1.47218]
[1776673061441,60.48,74910.96,0.0,0.98504,2e-05,1.47218]
[1776673066387,60.48,74911.83,0.0,0.98505,2e-05,1.47164]
[1776673066437,60.48,74911.83,0.0,0.98505,2e-05,1.47164]
[1776673066723,60.49,74911.72,0.0,0.98504,2e-05,1.47191]
[1776673066960,60.49,74911.72,0.0,0.98504,2e-05,1.47191]
[1776673067186,60.49,74911.72,0.0,0.98504,2e-05,1.47191]
[1776673071755,60.49,74909.58,0.0,0.985,2e-05,1.47527]
[1776673071941,60.49,74909.58,0.0,0.985,2e-05,1.47527]
[1776673071759,60.49,74909.64,0.0,0.985,2e-05,1.4753]
[1776673072040,60.49,74909.64,0.0,0.985,2e-05,1.4753]
[1776673072192,60.49,74909.64,0.0,0.985,2e-05,1.4753]
[1776673074780,60.49,74915.33,0.0,0.98509,2e-05,1.46806]
[1776673075787,60.49,74915.33,0.0,0.98509,2e-05,1.46806]
[1776673075945,60.49,74915.33,0.0,0.98509,2e-05,1.46806]
[1776673075891,60.5,74915.12,0.0,0.98509,2e-05,1.46847]
[1776673076214,60.5,74915.12,0.0,0.98509,2e-05,1.46847]
[1776673076438,60.5,74915.12,0.0,0.98509,2e-05,1.46847]
[1776673077802,60.5,74919.87,0.0,0.98516,2e-05,1.46241]
[1776673080255,60.5,74918.69,0.0,0.98514,2e-05,1.46426]
[1776673080440,60.5,74918.69,0.0,0.98514,2e-05,1.46426]
[1776673080734,60.5,74918.69,0.0,0.98514,2e-05,1.46426]
[1776673080938,60.5,74918.69,0.0,0.98514,2e-05,1.46426]
[1776673080823,60.5,74919.28,0.0,0.98514,2e-05,1.46362]
[1776673081830,60.5,74921.5,0.0,0.98518,2e-05,1.46081]
[1776673085455,60.52,74919.65,0.0,0.98513,2e-05,1.46502]
[1776673085688,60.52,74919.65,0.0,0.98513,2e-05,1.46502]
[1776673085876,60.52,74919.65,0.0,0.98513,2e-05,1.46502]
[1776673085937,60.52,74919.65,0.0,0.98513,2e-05,1.46502]
[1776673085858,60.52,74919.55,0.0,0.98512,2e-05,1.46529]
[1776673090893,60.53,74920.02,0.0,0.98512,2e-05,1.46538]
[1776673093661,60.53,74920.96,0.0,0.98513,2e-05,1.46442]
[1776673093695,60.53,74920.96,0.0,0.98513,2e-05,1.46442]
[1776673093914,60.53,74919.98,0.0,0.98512,2e-05,1.46587]
[1776673094132,60.53,74919.98,0.0,0.98512,2e-05,1.46587]
[1776673094188,60.53,74919.98,0.0,0.98512,2e-05,1.46587]
[1776673099956,60.55,74920.52,0.0,0.9851,2e-05,1.46732]
[1776673105906,60.55,74922.46,0.0,0.98512,2e-05,1.4653]
[1776673105943,60.55,74922.46,0.0,0.98512,2e-05,1.4653]
[1776673106349,60.56,74921.06,0.0,0.9851,2e-05,1.46731]
[1776673106436,60.56,74921.06,0.0,0.9851,2e-05,1.46731]
[1776673106451,60.57,74920.52,0.0,0.98507,2e-05,1.46963]
[1776673107939,60.57,74920.52,0.0,0.98507,2e-05,1.46963]
[1776673108040,60.57,74920.69,0.0,0.98507,2e-05,1.46968]
[1776673112041,60.58,74924.88,0.0,0.98516,2e-05,1.46161]
[1776673113048,60.59,74933.29,0.0,0.98528,2e-05,1.45212]
[1776673114363,60.59,74933.29,0.0,0.98528,2e-05,1.45212]
[1776673114443,60.59,74933.29,0.0,0.98528,2e-05,1.45212]
[1776673114537,60.59,74933.38,0.0,0.98528,2e-05,1.45217]
[1776673115122,60.59,74933.38,0.0,0.98528,2e-05,1.45217]
[1776673115194,60.59,74933.38,0.0,0.98528,2e-05,1.45217]
[1776673119018,60.6,74935.61,0.0,0.9853,2e-05,1.4499]
[1776673119092,60.6,74944.81,0.0,0.98545,2e-05,1.43781]
[1776673120581,60.63,74946.24,0.0,0.98543,2e-05,1.43948]
[1776673122487,60.65,74946.23,0.0,0.98541,2e-05,1.44134]
[1776673128167,60.75,74941.76,0.0,0.9852,2e-05,1.45911]
[1776673133201,60.78,74945.01,0.0,0.98521,2e-05,1.45817]
[1776673135082,60.8,74946.76,0.0,0.98522,2e-05,1.45732]
[1776673135198,60.8,74946.76,0.0,0.98522,2e-05,1.45732]
[1776673135352,60.8,74948.22,0.0,0.98524,2e-05,1.45555]
[1776673136061,60.8,74948.22,0.0,0.98524,2e-05,1.45555]
[1776673136197,60.8,74948.22,0.0,0.98524,2e-05,1.45555]
[1776673138237,60.8,74951.26,0.0,0.98528,2e-05,1.452]
[1776673139243,60.8,74954.79,0.0,0.98534,2e-05,1.44752]
[1776673141027,60.8,74954.79,0.0,0.98534,2e-05,1.44752]
[1776673140251,60.8,74959.12,0.0,0.9854,2e-05,1.44202]
[1776673141191,60.8,74959.12,0.0,0.9854,2e-05,1.44202]
[1776673141738,60.8,74959.12,0.0,0.9854,2e-05,1.44202]
[1776673141939,60.8,74959.12,0.0,0.9854,2e-05,1.44202]
[1776673141780,60.82,74959.11,0.0,0.98538,2e-05,1.44377]
[1776673144279,60.85,74954.71,0.0,0.98527,2e-05,1.4531]
[1776673146757,60.85,74955.45,0.0,0.98528,2e-05,1.45228]
[1776673146941,60.85,74955.45,0.0,0.98528,2e-05,1.45228]
[1776673147008,60.85,74960.58,0.0,0.98536,2e-05,1.44571]
[1776673147863,60.85,74960.58,0.0,0.98536,2e-05,1.44571]
[1776673147943,60.85,74960.58,0.0,0.98536,2e-05,1.44571]
[1776673151886,60.87,74959.26,0.0,0.98531,2e-05,1.4496]
[1776673151945,60.87,74959.26,0.0,0.98531,2e-05,1.4496]
[1776673152027,60.88,74958.91,0.0,0.9853,2e-05,1.45022]
[1776673152750,60.88,74958.91,0.0,0.9853,2e-05,1.45022]
[1776673152936,60.88,74958.91,0.0,0.9853,2e-05,1.45022]
[1776673155356,60.88,74962.9,0.0,0.98536,2e-05,1.44563]
[1776673156363,60.9,74967.12,0.0,0.98541,2e-05,1.44176]
[1776673157678,60.9,74967.12,0.0,0.98541,2e-05,1.44176]
[1776673157699,60.9,74967.12,0.0,0.98541,2e-05,1.44176]
[1776673157729,60.91,74968.17,0.0,0.9854,2e-05,1.44209]
[1776673158234,60.91,74968.17,0.0,0.9854,2e-05,1.44209]
[1776673158436,60.91,74968.17,0.0,0.9854,2e-05,1.44209]
[1776673160391,60.96,74974.07,0.0,0.98544,2e-05,1.43942]
[1776673162415,60.97,74974.14,0.0,0.98542,2e-05,1.44106]
[1776673162457,60.97,74974.14,0.0,0.98542,2e-05,1.44106]
[1776673162976,60.97,74974.14,0.0,0.98542,2e-05,1.44106]
[1776673163013,60.97,74974.24,0.0,0.98542,2e-05,1.4411]
[1776673163202,60.97,74974.24,0.0,0.98542,2e-05,1.4411]
[1776673165427,60.98,74979.08,0.0,0.98548,2e-05,1.43532]
[1776673166433,60.98,74988.74,0.0,0.98563,2e-05,1.423]
[1776673167441,60.98,74990.4,0.0,0.98565,2e-05,1.42107]
[1776673168448,60.98,75000.41,0.0,0.9858,2e-05,1.40842]
[1776673169455,60.99,75002.03,0.0,0.98583,2e-05,1.40658]
[1776673172476,61.03,75011.11,0.0,0.98593,2e-05,1.397]
[1776673174490,61.08,75013.46,0.0,0.98591,2e-05,1.39895]
[1776673175497,61.1,75015.71,0.0,0.98592,2e-05,1.39851]
[1776673176507,61.1,75020.51,0.0,0.98599,1e-05,1.39267]
[1776673177513,61.1,75018.06,0.0,0.98595,2e-05,1.39603]
[1776673178520,61.1,75015.95,0.0,0.98591,2e-05,1.39896]
[1776673180534,61.11,75017.97,0.0,0.98594,2e-05,1.39688]
[1776673183248,61.11,75016.8,0.0,0.98591,2e-05,1.39885]
[1776673183437,61.11,75016.8,0.0,0.98591,2e-05,1.39885]
[1776673183554,61.12,75018.05,0.0,0.98593,2e-05,1.39751]
[1776673184099,61.12,75018.05,0.0,0.98593,2e-05,1.39751]
[1776673184196,61.12,75018.05,0.0,0.98593,2e-05,1.39751]
[1776673185569,61.12,75021.68,0.0,0.98598,1e-05,1.39339]
[1776673190604,61.13,75019.48,0.0,0.98593,2e-05,1.39743]
[1776673191597,61.13,75019.48,0.0,0.98593,2e-05,1.39743]
[1776673191698,61.13,75019.48,0.0,0.98593,2e-05,1.39743]
[1776673191756,61.13,75019.38,0.0,0.98593,2e-05,1.3978]
[1776673192763,61.13,75019.38,0.0,0.98593,2e-05,1.3978]
[1776673192937,61.13,75019.38,0.0,0.98593,2e-05,1.3978]
[1776673199671,61.15,75016.59,0.0,0.98587,2e-05,1.40302]
[1776673199690,61.15,75016.59,0.0,0.98587,2e-05,1.40302]
[1776673202695,61.16,75001.52,0.0,0.98563,2e-05,1.42323]
[1776673203707,61.16,74991.77,0.0,0.98547,2e-05,1.43602]
[1776673204713,61.16,74983.08,0.0,0.98534,2e-05,1.44749]
[1776673205720,61.16,74980.63,0.0,0.9853,2e-05,1.45084]
[1776673209748,61.18,74989.73,0.0,0.98541,2e-05,1.44092]
[1776673210755,61.18,74993.6,0.0,0.98547,2e-05,1.43607]
[1776673211643,61.18,74993.6,0.0,0.98547,2e-05,1.43607]
[1776673211698,61.18,74993.6,0.0,0.98547,2e-05,1.43607]
[1776673211761,61.18,74991.85,0.0,0.98544,2e-05,1.43851]
[1776673212466,61.18,74991.85,0.0,0.98544,2e-05,1.43851]
[1776673212689,61.18,74991.85,0.0,0.98544,2e-05,1.43851]
[1776673214787,61.19,74994.16,0.0,0.98547,2e-05,1.43603]
[1776673215992,61.19,74994.16,0.0,0.98547,2e-05,1.43603]
[1776673216075,61.19,74995.75,0.0,0.9855,2e-05,1.43415]
[1776673216199,61.19,74995.75,0.0,0.9855,2e-05,1.43415]
[1776673216768,61.19,74995.75,0.0,0.9855,2e-05,1.43415]
[1776673216939,61.19,74995.75,0.0,0.9855,2e-05,1.43415]
[1776673216989,61.19,74995.56,0.0,0.98549,2e-05,1.43457]
[1776673218815,61.19,74993.33,0.0,0.98545,2e-05,1.43782]
[1776673220241,61.2,74991.92,0.0,0.98543,2e-05,1.43982]
[1776673220436,61.2,74991.92,0.0,0.98543,2e-05,1.43982]
[1776673220587,61.2,74991.92,0.0,0.98543,2e-05,1.43982]
[1776673220696,61.2,74991.92,0.0,0.98543,2e-05,1.43982]
[1776673220829,61.2,74991.22,0.0,0.98542,2e-05,1.4409]
[1776673223850,61.2,74988.67,0.0,0.98537,2e-05,1.44471]
[1776673224857,61.2,74984.97,0.0,0.98531,2e-05,1.44969]
[1776673225242,61.2,74984.97,0.0,0.98531,2e-05,1.44969]
[1776673225435,61.2,74984.97,0.0,0.98531,2e-05,1.44969]
[1776673230899,61.21,74985.9,0.0,0.98531,2e-05,1.44939]
[1776673231576,61.21,74985.9,0.0,0.98531,2e-05,1.44939]
[1776673231697,61.21,74985.9,0.0,0.98531,2e-05,1.44939]
[1776673231906,61.21,74988.09,0.0,0.98537,2e-05,1.4438]
[1776673232710,61.21,74988.09,0.0,0.98537,2e-05,1.4438]
[1776673232935,61.21,74988.09,0.0,0.98537,2e-05,1.4438]
[1776673238955,61.22,74987.12,0.0,0.98535,2e-05,1.44619]
[1776673239841,61.22,74987.12,0.0,0.98535,2e-05,1.44619]
[1776673239944,61.22,74987.12,0.0,0.98535,2e-05,1.44619]
[1776673240044,61.22,74986.72,0.0,0.98534,2e-05,1.44687]
[1776673240710,61.22,74986.72,0.0,0.98534,2e-05,1.44687]
[1776673240937,61.22,74986.72,0.0,0.98534,2e-05,1.44687]
[1776673244539,61.23,74986.29,0.0,0.98532,2e-05,1.44805]
[1776673244693,61.23,74986.29,0.0,0.98532,2e-05,1.44805]
[1776673244997,61.23,74974.33,0.0,0.98513,2e-05,1.46386]
[1776673246004,61.23,74973.3,0.0,0.98512,2e-05,1.46535]
[1776673246173,61.23,74973.3,0.0,0.98512,2e-05,1.46535]
[1776673246187,61.23,74973.3,0.0,0.98512,2e-05,1.46535]
[1776673247011,61.23,74971.41,0.0,0.98509,2e-05,1.46796]
[1776673250032,61.24,74969.39,0.0,0.98505,2e-05,1.471]
[1776673251308,61.24,74970.14,0.0,0.98506,2e-05,1.47013]
[1776673251443,61.24,74970.14,0.0,0.98506,2e-05,1.47013]
[1776673251489,61.24,74970.14,0.0,0.98506,2e-05,1.47013]
[1776673251688,61.24,74970.14,0.0,0.98506,2e-05,1.47013]
[1776673252049,61.24,74970.79,0.0,0.98507,2e-05,1.4694]
[1776673253056,61.24,74972.82,0.0,0.9851,2e-05,1.46684]
[1776673257140,61.24,74972.83,0.0,0.9851,2e-05,1.46721]
[1776673257083,61.25,74976.63,0.0,0.98515,2e-05,1.46234]
[1776673259098,61.25,74982.15,0.0,0.98524,2e-05,1.45538]
[1776673259222,61.25,74982.15,0.0,0.98524,2e-05,1.45538]
[1776673259434,61.25,74982.15,0.0,0.98524,2e-05,1.45538]
[1776673264136,61.25,74978.81,0.0,0.98518,2e-05,1.46048]
[1776673264924,61.25,74978.81,0.0,0.98518,2e-05,1.46048]
[1776673264937,61.25,74978.81,0.0,0.98518,2e-05,1.46048]
[1776673265141,61.26,74974.25,0.0,0.9851,2e-05,1.46662]
[1776673267156,61.26,74976.23,0.0,0.98513,2e-05,1.46429]
[1776673267573,61.26,74976.23,0.0,0.98513,2e-05,1.46429]
[1776673267688,61.26,74976.23,0.0,0.98513,2e-05,1.46429]
[1776673268164,61.26,74978.36,0.0,0.98516,2e-05,1.46163]
[1776673269170,61.26,74980.35,0.0,0.98519,2e-05,1.45915]
[1776673274205,61.27,74980.17,0.0,0.98518,2e-05,1.46025]
[1776673276786,61.27,74980.34,0.0,0.98518,2e-05,1.46003]
[1776673276941,61.27,74980.34,0.0,0.98518,2e-05,1.46003]
[1776673277042,61.27,74976.36,0.0,0.98512,2e-05,1.46554]
[1776673278241,61.27,74970.87,0.0,0.98503,2e-05,1.47304]
[1776673279552,61.27,74970.87,0.0,0.98503,2e-05,1.47304]
[1776673279689,61.27,74970.87,0.0,0.98503,2e-05,1.47304]
[1776673283272,61.28,74968.26,0.0,0.98498,2e-05,1.47709]
[1776673285288,61.3,74957.05,0.0,0.98477,2e-05,1.49428]
[1776673286295,61.3,74939.23,0.0,0.98448,2e-05,1.5183]
[1776673287302,61.3,74935.98,0.0,0.98443,2e-05,1.52275]
[1776673288694,61.3,74935.98,0.0,0.98443,2e-05,1.52275]
[1776673288745,61.3,74928.66,0.0,0.98431,2e-05,1.53272]
[1776673289316,61.3,74923.64,0.0,0.98422,2e-05,1.53959]
[1776673291330,61.3,74920.08,0.0,0.98419,2e-05,1.54145]
[1776673293343,61.3,74923.03,0.0,0.98424,2e-05,1.53742]
[1776673295700,61.3,74922.17,0.0,0.98423,2e-05,1.5386]
[1776673295946,61.3,74922.17,0.0,0.98423,2e-05,1.5386]
[1776673296018,61.3,74922.36,0.0,0.98423,2e-05,1.53834]
[1776673297372,61.3,74919.73,0.0,0.98419,2e-05,1.54194]
[1776673298914,61.3,74919.73,0.0,0.98419,2e-05,1.54194]
[1776673298940,61.3,74919.73,0.0,0.98419,2e-05,1.54194]
[1776673300393,61.3,74915.28,0.0,0.98411,2e-05,1.54802]
[1776673302103,61.3,74915.28,0.0,0.98411,2e-05,1.54802]
[1776673302190,61.3,74915.28,0.0,0.98411,2e-05,1.54802]
[1776673302147,61.3,74913.26,0.0,0.98408,2e-05,1.55078]
[1776673306775,61.3,74912.51,0.0,0.98407,2e-05,1.55126]
[1776673306935,61.3,74912.51,0.0,0.98407,2e-05,1.55126]
[1776673307036,61.3,74917.67,0.0,0.98416,2e-05,1.54416]
[1776673310687,61.29,74918.58,0.0,0.98418,2e-05,1.54266]
[1776673310788,61.29,74918.26,0.0,0.98418,2e-05,1.54299]
[1776673312327,61.29,74918.26,0.0,0.98418,2e-05,1.54299]
[1776673312488,61.29,74953.92,0.0,0.98476,2e-05,1.49464]
[1776673313537,61.29,74992.04,0.0,0.98536,2e-05,1.44435]
[1776673314524,61.3,74989.52,0.0,0.98532,2e-05,1.44832]
[1776673315680,61.3,74989.52,0.0,0.98532,2e-05,1.44832]
[1776673316041,61.3,74989.52,0.0,0.98532,2e-05,1.44832]
[1776673316129,61.3,74962.23,0.0,0.98488,2e-05,1.48452]
[1776673316538,61.3,74960.78,0.0,0.98486,2e-05,1.48653]
[1776673318552,61.3,74964.19,0.0,0.98491,2e-05,1.48217]
[1776673319714,61.3,74964.19,0.0,0.98491,2e-05,1.48217]
[1776673320567,61.3,74961.67,0.0,0.98487,2e-05,1.4857]
[1776673321573,61.31,74954.99,0.0,0.98475,2e-05,1.49542]
[1776673322580,61.32,74959.89,0.0,0.98482,2e-05,1.48954]
[1776673323586,61.32,74962.73,0.0,0.98486,2e-05,1.48652]
[1776673326608,61.33,74965.68,0.0,0.98489,2e-05,1.48353]
[1776673328623,61.33,74955.92,0.0,0.98474,2e-05,1.49669]
[1776673329630,61.33,74952.94,0.0,0.98469,2e-05,1.50074]
[1776673330365,61.33,74952.94,0.0,0.98469,2e-05,1.50074]
[1776673330434,61.33,74952.94,0.0,0.98469,2e-05,1.50074]
[1776673333658,61.34,74945.77,0.0,0.98457,2e-05,1.51057]
[1776673334665,61.34,74938.66,0.0,0.98445,2e-05,1.5202]
[1776673335740,61.34,74938.66,0.0,0.98445,2e-05,1.5202]
[1776673335944,61.34,74938.66,0.0,0.98445,2e-05,1.5202]
[1776673338215,61.34,74935.74,0.0,0.9844,2e-05,1.5242]
[1776673337686,61.34,74927.69,0.0,0.98427,2e-05,1.53516]
[1776673338439,61.34,74927.69,0.0,0.98427,2e-05,1.53516]
[1776673338693,61.34,74927.27,0.0,0.98426,2e-05,1.53569]
[1776673339700,61.34,74924.33,0.0,0.98422,2e-05,1.53965]
[1776673340708,61.33,74927.22,0.0,0.98427,2e-05,1.53559]
[1776673342379,61.33,74927.92,0.0,0.98428,2e-05,1.53463]
[1776673342438,61.33,74927.92,0.0,0.98428,2e-05,1.53463]
[1776673344515,61.33,74928.13,0.0,0.98428,2e-05,1.53434]
[1776673344689,61.33,74928.13,0.0,0.98428,2e-05,1.53434]
[1776673344734,61.33,74928.09,0.0,0.98428,2e-05,1.53439]
[1776673345742,61.33,74923.13,0.0,0.9842,2e-05,1.54116]
[1776673347337,61.33,74922.72,0.0,0.98419,2e-05,1.5417]
[1776673347438,61.33,74922.72,0.0,0.98419,2e-05,1.5417]
[1776673351783,61.33,74919.06,0.0,0.98416,2e-05,1.5436]
[1776673352573,61.33,74919.06,0.0,0.98416,2e-05,1.5436]
[1776673352791,61.33,74915.53,0.0,0.9841,2e-05,1.54841]
[1776673353798,61.33,74908.95,0.0,0.98399,2e-05,1.55744]
[1776673356100,61.33,74909.4,0.0,0.984,2e-05,1.55678]
[1776673356197,61.33,74909.4,0.0,0.984,2e-05,1.55678]
[1776673356298,61.33,74909.18,0.0,0.984,2e-05,1.55704]
[1776673361854,61.33,74910.21,0.0,0.98402,2e-05,1.55538]
[1776673363308,61.33,74910.21,0.0,0.98402,2e-05,1.55538]
[1776673363695,61.33,74910.21,0.0,0.98402,2e-05,1.55538]
[1776673364875,61.33,74905.41,0.0,0.98394,2e-05,1.56189]
[1776673366659,61.33,74903.43,0.0,0.98391,2e-05,1.56458]
[1776673366691,61.33,74903.43,0.0,0.98391,2e-05,1.56458]
[1776673366888,61.33,74903.31,0.0,0.9839,2e-05,1.56469]
[1776673367688,61.33,74903.31,0.0,0.9839,2e-05,1.56469]
[1776673369910,61.33,74909.82,0.0,0.98402,2e-05,1.55554]
[1776673371488,61.33,74911.19,0.0,0.98404,2e-05,1.55362]
[1776673371697,61.33,74911.19,0.0,0.98404,2e-05,1.55362]
[1776673371924,61.33,74915.28,0.0,0.98411,2e-05,1.54796]
[1776673372931,61.33,74911.9,0.0,0.98405,2e-05,1.55258]
[1776673374945,61.33,74907.54,0.0,0.98398,2e-05,1.55852]
[1776673376765,61.33,74905.71,0.0,0.98395,2e-05,1.561]
[1776673376934,61.33,74905.71,0.0,0.98395,2e-05,1.561]
[1776673381994,61.32,74902.27,0.0,0.9839,2e-05,1.56545]
[1776673382693,61.32,74902.27,0.0,0.9839,2e-05,1.56545]
[1776673382937,61.32,74902.27,0.0,0.9839,2e-05,1.56545]
[1776673383039,61.32,74902.27,0.0,0.9839,2e-05,1.56545]
[1776673383188,61.32,74902.27,0.0,0.9839,2e-05,1.56545]
[1776673383289,61.32,74901.22,0.0,0.98388,2e-05,1.56685]
[1776673384021,61.32,74905.83,0.0,0.98396,2e-05,1.56041]
[1776673385031,61.32,74912.39,0.0,0.98407,2e-05,1.55133]
[1776673387044,61.32,74917.33,0.0,0.98415,2e-05,1.54448]
[1776673388051,61.32,74926.82,0.0,0.98431,2e-05,1.5315]
[1776673389057,61.32,74928.55,0.0,0.98434,2e-05,1.52915]
[1776673390342,61.32,74928.5,0.0,0.98434,2e-05,1.52922]
[1776673390442,61.32,74928.5,0.0,0.98434,2e-05,1.52922]
[1776673390831,61.32,74928.5,0.0,0.98434,2e-05,1.52922]
[1776673390936,61.32,74928.5,0.0,0.98434,2e-05,1.52922]
[1776673391075,61.32,74927.9,0.0,0.98433,2e-05,1.53005]
[1776673393089,61.32,74925.06,0.0,0.98428,2e-05,1.53392]
[1776673398124,61.32,74924.42,0.0,0.98427,2e-05,1.53477]
[1776673399493,61.32,74923.47,0.0,0.98425,2e-05,1.53607]
[1776673399700,61.32,74923.47,0.0,0.98425,2e-05,1.53607]
[1776673399946,61.32,74923.47,0.0,0.98425,2e-05,1.53607]
[1776673400195,61.32,74923.47,0.0,0.98425,2e-05,1.53607]
[1776673400225,61.32,74924.2,0.0,0.98426,2e-05,1.53506]
[1776673405173,61.32,74921.42,0.0,0.98422,2e-05,1.53882]
[1776673407840,61.32,74923.39,0.0,0.98425,2e-05,1.53611]
[1776673407941,61.32,74923.39,0.0,0.98425,2e-05,1.53611]
[1776673408194,61.32,74923.42,0.0,0.98425,2e-05,1.53606]
[1776673408454,61.32,74923.42,0.0,0.98425,2e-05,1.53606]
[1776673408688,61.32,74923.42,0.0,0.98425,2e-05,1.53606]
[1776673411215,61.32,74919.64,0.0,0.98422,2e-05,1.53817]
[1776673412222,61.32,74910.35,0.0,0.98407,2e-05,1.55089]
[1776673413229,61.32,74906.49,0.0,0.984,2e-05,1.55618]
[1776673415626,61.32,74908.29,0.0,0.98403,2e-05,1.55361]
[1776673415699,61.32,74908.29,0.0,0.98403,2e-05,1.55361]
[1776673416250,61.32,74915.05,0.0,0.98415,2e-05,1.54429]
[1776673417257,61.32,74919.9,0.0,0.98423,2e-05,1.53763]
[1776673418949,61.32,74920.71,0.0,0.98424,2e-05,1.53652]
[1776673419196,61.32,74920.71,0.0,0.98424,2e-05,1.53652]
[1776673422292,61.32,74914.49,0.0,0.98414,2e-05,1.54499]
[1776673423218,61.32,74914.49,0.0,0.98414,2e-05,1.54499]
[1776673423299,61.32,74914.0,0.0,0.98413,2e-05,1.54564]
[1776673423435,61.32,74914.0,0.0,0.98413,2e-05,1.54564]
[1776673424214,61.32,74914.0,0.0,0.98413,2e-05,1.54564]
[1776673424308,61.32,74917.83,0.0,0.98419,2e-05,1.54037]
[1776673424439,61.32,74917.83,0.0,0.98419,2e-05,1.54037]
[1776673425315,61.32,74914.55,0.0,0.98414,2e-05,1.54485]
[1776673426321,61.32,74911.68,0.0,0.98409,2e-05,1.54877]
[1776673427304,61.32,74911.68,0.0,0.98409,2e-05,1.54877]
[1776673427329,61.32,74906.36,0.0,0.984,2e-05,1.55607]
[1776673427420,61.32,74906.36,0.0,0.984,2e-05,1.55607]
[1776673427442,61.32,74906.36,0.0,0.984,2e-05,1.55607]
[1776673428336,61.32,74899.92,0.0,0.98389,2e-05,1.56493]
[1776673430350,61.32,74896.0,0.0,0.98383,2e-05,1.57026]
[1776673432551,61.31,74895.22,0.0,0.98382,2e-05,1.57122]
[1776673432686,61.31,74895.22,0.0,0.98382,2e-05,1.57122]
[1776673432741,61.31,74895.22,0.0,0.98382,2e-05,1.57122]
[1776673432938,61.31,74895.22,0.0,0.98382,2e-05,1.57122]
[1776673433006,61.31,74895.22,0.0,0.98382,2e-05,1.5706]
[1776673436392,61.31,74888.76,0.0,0.98372,2e-05,1.57941]
[1776673437399,61.31,74893.02,0.0,0.98379,2e-05,1.57342]
[1776673441928,61.3,74891.47,0.0,0.98377,2e-05,1.57468]
[1776673441940,61.3,74891.47,0.0,0.98377,2e-05,1.57468]
[1776673442094,61.3,74891.47,0.0,0.98377,2e-05,1.57468]
[1776673442191,61.3,74891.47,0.0,0.98377,2e-05,1.57468]
[1776673442196,61.3,74891.4,0.0,0.98378,2e-05,1.57464]
[1776673445455,61.3,74885.67,0.0,0.98368,2e-05,1.58243]
[1776673446462,61.3,74883.31,0.0,0.98364,2e-05,1.58566]
[1776673448476,61.28,74876.71,0.0,0.98355,2e-05,1.59322]
[1776673450490,61.27,74872.43,0.0,0.9835,2e-05,1.59737]
[1776673452277,61.27,74872.43,0.0,0.9835,2e-05,1.59737]
[1776673452283,61.25,74872.84,0.0,0.98353,2e-05,1.59473]
[1776673452436,61.25,74872.84,0.0,0.98353,2e-05,1.59473]
[1776673452499,61.25,74872.84,0.0,0.98353,2e-05,1.59473]
[1776673452687,61.25,74872.84,0.0,0.98353,2e-05,1.59473]
[1776673458065,61.24,74872.31,0.0,0.98352,2e-05,1.59506]
[1776673458189,61.24,74872.31,0.0,0.98352,2e-05,1.59506]
[1776673458233,61.24,74872.31,0.0,0.98352,2e-05,1.59506]
[1776673458281,61.23,74868.13,0.0,0.98347,2e-05,1.5998]
[1776673458436,61.23,74868.13,0.0,0.98347,2e-05,1.5998]
[1776673463581,61.21,74868.14,0.0,0.9835,2e-05,1.59715]
[1776673467609,61.21,74879.78,0.0,0.9837,2e-05,1.58038]
[1776673468643,61.21,74879.78,0.0,0.9837,2e-05,1.58038]
[1776673468698,61.21,74879.78,0.0,0.9837,2e-05,1.58038]
[1776673468911,61.21,74879.78,0.0,0.9837,2e-05,1.58038]
[1776673468939,61.21,74879.78,0.0,0.9837,2e-05,1.58038]
[1776673469021,61.21,74879.37,0.0,0.9837,2e-05,1.58087]
[1776673470629,61.21,74876.81,0.0,0.98366,2e-05,1.5843]
[1776673471637,61.21,74875.55,0.0,0.98367,2e-05,1.58291]
[1776673472644,61.2,74881.28,0.0,0.98376,2e-05,1.57482]
[1776673473652,61.2,74881.28,0.0,0.98376,2e-05,1.57482]
[1776673473692,61.2,74881.28,0.0,0.98376,2e-05,1.57482]
[1776673473756,61.2,74881.28,0.0,0.98376,2e-05,1.57482]
[1776673473942,61.2,74881.28,0.0,0.98376,2e-05,1.57482]
[1776673473951,61.2,74887.13,0.0,0.98386,2e-05,1.5666]
[1776673474658,61.2,74890.02,0.0,0.98391,2e-05,1.56254]
[1776673478196,61.2,74888.17,0.0,0.98388,2e-05,1.56501]
[1776673478350,61.2,74888.17,0.0,0.98388,2e-05,1.56501]
[1776673478297,61.2,74885.79,0.0,0.98384,2e-05,1.56827]
[1776673478437,61.2,74885.79,0.0,0.98384,2e-05,1.56827]
[1776673481276,61.2,74884.38,0.0,0.98382,2e-05,1.57012]
[1776673481333,61.2,74888.19,0.0,0.98389,2e-05,1.56476]
[1776673481441,61.2,74888.19,0.0,0.98389,2e-05,1.56476]
[1776673482150,61.2,74888.19,0.0,0.98389,2e-05,1.56476]
[1776673482204,61.2,74888.19,0.0,0.98389,2e-05,1.56476]
[1776673482252,61.2,74892.41,0.0,0.98396,2e-05,1.55886]
[1776673483720,61.2,74888.39,0.0,0.98389,2e-05,1.56435]
[1776673485792,61.2,74886.48,0.0,0.98386,2e-05,1.56695]
[1776673485796,61.2,74886.48,0.0,0.98386,2e-05,1.56695]
[1776673485945,61.2,74886.48,0.0,0.98386,2e-05,1.56695]
[1776673486037,61.2,74889.04,0.0,0.9839,2e-05,1.56334]
[1776673490770,61.19,74886.22,0.0,0.98386,2e-05,1.5666]
[1776673491777,61.19,74883.54,0.0,0.98382,2e-05,1.57028]
[1776673492784,61.19,74874.73,0.0,0.98367,2e-05,1.58252]
[1776673493790,61.19,74874.42,0.0,0.98367,2e-05,1.58288]
[1776673494517,61.19,74874.42,0.0,0.98367,2e-05,1.58288]
[1776673494672,61.19,74874.42,0.0,0.98367,2e-05,1.58288]
[1776673494691,61.19,74874.42,0.0,0.98367,2e-05,1.58288]
[1776673494797,61.19,74874.02,0.0,0.98366,2e-05,1.58335]
[1776673497819,61.19,74871.41,0.0,0.98362,2e-05,1.58676]
[1776673499832,61.19,74868.41,0.0,0.98357,2e-05,1.5908]
[1776673500840,61.19,74859.19,0.0,0.98341,2e-05,1.60372]
[1776673501847,61.18,74850.92,0.0,0.98327,2e-05,1.61535]
[1776673502854,61.17,74851.17,0.0,0.98329,2e-05,1.61364]
[1776673504216,61.17,74851.17,0.0,0.98329,2e-05,1.61364]
[1776673504309,61.17,74851.17,0.0,0.98329,2e-05,1.61364]
[1776673504440,61.17,74851.17,0.0,0.98329,2e-05,1.61364]
[1776673504464,61.17,74850.81,0.0,0.98328,2e-05,1.61401]
[1776673505876,61.17,74857.26,0.0,0.9834,2e-05,1.60459]
[1776673507891,61.17,74851.67,0.0,0.9833,2e-05,1.6123]
[1776673508897,61.17,74847.67,0.0,0.98324,2e-05,1.61786]
[1776673512926,61.16,74843.38,0.0,0.98317,2e-05,1.62343]
[1776673514943,61.16,74840.44,0.0,0.98312,2e-05,1.62734]
[1776673515948,61.16,74837.77,0.0,0.98307,2e-05,1.63102]
[1776673516955,61.16,74830.59,0.0,0.98295,2e-05,1.64119]
[1776673517962,61.16,74833.73,0.0,0.98301,2e-05,1.63649]
[1776673518969,61.15,74837.57,0.0,0.98308,2e-05,1.6308]
[1776673520242,61.15,74837.57,0.0,0.98308,2e-05,1.6308]
[1776673520299,61.15,74837.57,0.0,0.98308,2e-05,1.6308]
[1776673520315,61.15,74837.68,0.0,0.98308,2e-05,1.63048]
[1776673520544,61.15,74837.68,0.0,0.98308,2e-05,1.63048]
[1776673526274,61.15,74836.38,0.0,0.98307,2e-05,1.63155]
[1776673526455,61.15,74836.38,0.0,0.98307,2e-05,1.63155]
[1776673526319,61.14,74832.8,0.0,0.98301,2e-05,1.63654]
[1776673526698,61.14,74832.8,0.0,0.98301,2e-05,1.63654]
[1776673526957,61.14,74832.8,0.0,0.98301,2e-05,1.63654]
[1776673527025,61.14,74830.16,0.0,0.98296,2e-05,1.64018]
[1776673531054,61.14,74829.81,0.0,0.98299,2e-05,1.63684]
[1776673534610,61.13,74831.62,0.0,0.98303,2e-05,1.63373]
[1776673534695,61.13,74831.62,0.0,0.98303,2e-05,1.63373]
[1776673534784,61.13,74831.62,0.0,0.98303,2e-05,1.63373]
[1776673534935,61.13,74831.62,0.0,0.98303,2e-05,1.63373]
[1776673535082,61.13,74832.52,0.0,0.98305,2e-05,1.63227]
[1776673536089,61.13,74835.2,0.0,0.9831,2e-05,1.62826]
[1776673537096,61.13,74848.35,0.0,0.98333,2e-05,1.60933]
[1776673538103,61.13,74842.88,0.0,0.98324,2e-05,1.617]
[1776673539110,61.13,74839.53,0.0,0.98318,2e-05,1.62165]
[1776673540163,61.13,74839.53,0.0,0.98318,2e-05,1.62165]
[1776673540193,61.13,74839.53,0.0,0.98318,2e-05,1.62165]
[1776673540237,61.13,74839.53,0.0,0.98318,2e-05,1.62165]
[1776673540438,61.13,74839.53,0.0,0.98318,2e-05,1.62165]
[1776673540488,61.13,74837.78,0.0,0.98315,2e-05,1.62401]
[1776673542131,61.12,74840.8,0.0,0.98321,2e-05,1.61941]
[1776673546040,61.12,74839.69,0.0,0.98319,2e-05,1.62059]
[1776673546102,61.12,74839.69,0.0,0.98319,2e-05,1.62059]
[1776673546193,61.12,74839.69,0.0,0.98319,2e-05,1.62059]
[1776673546253,61.12,74839.73,0.0,0.9832,2e-05,1.62039]
[1776673547166,61.12,74835.86,0.0,0.98313,2e-05,1.62579]
[1776673548172,61.1,74833.52,0.0,0.98311,2e-05,1.62766]
[1776673549034,61.1,74833.52,0.0,0.98311,2e-05,1.62766]
[1776673549074,61.1,74833.52,0.0,0.98311,2e-05,1.62766]
[1776673549191,61.1,74833.52,0.0,0.98311,2e-05,1.62766]
[1776673549292,61.09,74832.18,0.0,0.9831,2e-05,1.62805]
[1776673555222,61.02,74832.31,0.0,0.98321,2e-05,1.61901]
[1776673557236,61.01,74828.07,0.0,0.98314,2e-05,1.62481]
[1776673558243,61.01,74825.76,0.0,0.9831,2e-05,1.62799]
[1776673559326,61.01,74825.76,0.0,0.9831,2e-05,1.62799]
[1776673559331,61.01,74825.76,0.0,0.9831,2e-05,1.62799]
[1776673559436,61.01,74825.76,0.0,0.9831,2e-05,1.62799]
[1776673559536,61.01,74825.88,0.0,0.9831,2e-05,1.62766]
[1776673560257,61.01,74823.24,0.0,0.98306,2e-05,1.63131]
[1776673563278,61.0,74813.64,0.0,0.98291,2e-05,1.64329]
[1776673564285,60.99,74811.86,0.0,0.98288,2e-05,1.64569]
[1776673565292,60.99,74809.34,0.0,0.98284,2e-05,1.64917]
[1776673566298,60.99,74804.62,0.0,0.98276,2e-05,1.65584]
[1776673568313,60.99,74801.82,0.0,0.98271,2e-05,1.65952]
[1776673571301,60.99,74801.98,0.0,0.98272,2e-05,1.65907]
[1776673571438,60.99,74801.98,0.0,0.98272,2e-05,1.65907]
[1776673571508,60.98,74801.6,0.0,0.98271,2e-05,1.65921]
[1776673574355,60.98,74798.49,0.0,0.98267,2e-05,1.66312]
[1776673575362,60.97,74792.62,0.0,0.98256,2e-05,1.6715]
[1776673576369,60.96,74798.22,0.0,0.98269,2e-05,1.66099]
[1776673578492,60.95,74799.28,0.0,0.98271,2e-05,1.65923]
[1776673578537,60.95,74799.28,0.0,0.98271,2e-05,1.65923]
[1776673578519,60.95,74799.08,0.0,0.98271,2e-05,1.65931]
[1776673578687,60.95,74799.08,0.0,0.98271,2e-05,1.65931]
[1776673579390,60.95,74798.68,0.0,0.98271,2e-05,1.65969]
[1776673581404,60.95,74789.72,0.0,0.98255,2e-05,1.67239]
[1776673582411,60.94,74783.16,0.0,0.98243,2e-05,1.68182]
[1776673583417,60.94,74775.35,0.0,0.98229,2e-05,1.69313]
[1776673584424,60.94,74773.08,0.0,0.98225,2e-05,1.69623]
[1776673585432,60.94,74761.57,0.0,0.98204,2e-05,1.71313]
[1776673586439,60.94,74758.52,0.0,0.98199,2e-05,1.7174]
[1776673588453,60.93,74756.24,0.0,0.98195,2e-05,1.72019]
[1776673590467,60.93,74751.77,0.0,0.98188,2e-05,1.72628]
[1776673591474,60.92,74750.39,0.0,0.98189,2e-05,1.72478]
[1776673592487,60.92,74746.59,0.0,0.98182,2e-05,1.73018]
[1776673592708,60.92,74746.59,0.0,0.98182,2e-05,1.73018]
[1776673593494,60.92,74739.12,0.0,0.98168,2e-05,1.74116]
[1776673594501,60.91,74743.21,0.0,0.98177,2e-05,1.7346]
[1776673596188,60.91,74741.81,0.0,0.98174,2e-05,1.73638]
[1776673596515,60.91,74741.62,0.0,0.98174,2e-05,1.73632]
[1776673598529,60.9,74744.1,0.0,0.9818,2e-05,1.73187]
[1776673601550,60.89,74748.08,0.0,0.98189,2e-05,1.72485]
[1776673602557,60.89,74745.02,0.0,0.98183,2e-05,1.72913]
[1776673603564,60.89,74740.73,0.0,0.98176,2e-05,1.7353]
[1776673604572,60.89,74738.39,0.0,0.98172,2e-05,1.73851]
[1776673605697,60.88,74738.86,0.0,0.98173,2e-05,1.73745]
[1776673605701,60.88,74738.86,0.0,0.98173,2e-05,1.73745]
[1776673605936,60.88,74738.86,0.0,0.98173,2e-05,1.73745]
[1776673606586,60.88,74738.57,0.0,0.98173,2e-05,1.73755]
[1776673608600,60.88,74743.48,0.0,0.98183,2e-05,1.72942]
[1776673609607,60.87,74746.39,0.0,0.98189,2e-05,1.72468]
[1776673609921,60.87,74746.39,0.0,0.98189,2e-05,1.72468]
[1776673609923,60.87,74746.39,0.0,0.98189,2e-05,1.72468]
[1776673609943,60.87,74746.39,0.0,0.98189,2e-05,1.72468]
[1776673610614,60.87,74750.11,0.0,0.98196,2e-05,1.71875]
[1776673611621,60.87,74755.46,0.0,0.98207,2e-05,1.71039]
[1776673612400,60.87,74755.46,0.0,0.98207,2e-05,1.71039]
[1776673612448,60.87,74755.46,0.0,0.98207,2e-05,1.71039]
[1776673614109,60.86,74757.02,0.0,0.9821,2e-05,1.70774]
[1776673614194,60.86,74757.02,0.0,0.9821,2e-05,1.70774]
[1776673614292,60.86,74758.99,0.0,0.98214,2e-05,1.70421]
[1776673614642,60.86,74760.97,0.0,0.98218,2e-05,1.70125]
[1776673617663,60.79,74763.51,0.0,0.98233,2e-05,1.68917]
[1776673618985,60.79,74763.51,0.0,0.98233,2e-05,1.68917]
[1776673619187,60.79,74763.51,0.0,0.98233,2e-05,1.68917]
[1776673624180,60.78,74761.0,0.0,0.9823,2e-05,1.69161]
[1776673624191,60.78,74761.0,0.0,0.9823,2e-05,1.69161]
[1776673624203,60.78,74761.0,0.0,0.9823,2e-05,1.69161]
[1776673624435,60.78,74761.0,0.0,0.9823,2e-05,1.69161]
[1776673624474,60.78,74764.43,0.0,0.98237,2e-05,1.68599]
[1776673624712,60.78,74772.47,0.0,0.98252,2e-05,1.67409]
[1776673627733,60.77,74772.16,0.0,0.98252,2e-05,1.67385]
[1776673631761,60.76,74770.18,0.0,0.9825,2e-05,1.67562]
[1776673632768,60.76,74784.14,0.0,0.98275,2e-05,1.6551]
[1776673633775,60.74,74793.21,0.0,0.98294,2e-05,1.63974]
[1776673634782,60.73,74795.59,0.0,0.983,2e-05,1.63464]
[1776673635789,60.72,74797.75,0.0,0.98306,2e-05,1.62997]
[1776673636803,60.7,74804.01,0.0,0.98319,2e-05,1.61949]
[1776673637810,60.7,74808.15,0.0,0.98327,2e-05,1.61341]
[1776673640831,60.7,74815.11,0.0,0.98339,2e-05,1.6031]
[1776673641838,60.7,74821.69,0.0,0.98351,2e-05,1.59363]
[1776673642845,60.7,74823.69,0.0,0.98354,2e-05,1.59071]
[1776673645866,60.7,74820.85,0.0,0.9835,2e-05,1.59452]
[1776673648096,60.7,74820.73,0.0,0.9835,2e-05,1.59461]
[1776673648196,60.7,74820.73,0.0,0.9835,2e-05,1.59461]
[1776673648203,60.7,74820.73,0.0,0.9835,2e-05,1.59461]
[1776673648441,60.7,74820.73,0.0,0.9835,2e-05,1.59461]
[1776673648542,60.7,74820.73,0.0,0.9835,2e-05,1.59453]
[1776673649893,60.69,74817.63,0.0,0.98345,2e-05,1.59878]
[1776673651834,60.69,74816.15,0.0,0.98342,2e-05,1.6008]
[1776673651941,60.69,74816.15,0.0,0.98342,2e-05,1.6008]
[1776673652041,60.69,74817.92,0.0,0.98348,2e-05,1.5951]
[1776673658956,60.69,74818.25,0.0,0.9835,2e-05,1.59406]
[1776673660610,60.69,74818.25,0.0,0.9835,2e-05,1.59406]
[1776673660695,60.69,74818.41,0.0,0.9835,2e-05,1.59375]
[1776673664963,60.69,74818.12,0.0,0.9835,2e-05,1.59394]
[1776673665044,60.69,74818.12,0.0,0.9835,2e-05,1.59394]
[1776673665191,60.69,74818.12,0.0,0.9835,2e-05,1.59394]
[1776673665290,60.68,74816.06,0.0,0.98346,2e-05,1.59672]
[1776673670395,60.68,74815.06,0.0,0.98345,2e-05,1.59782]
[1776673670441,60.68,74815.06,0.0,0.98345,2e-05,1.59782]
[1776673670451,60.68,74815.06,0.0,0.98345,2e-05,1.59782]
[1776673670555,60.68,74815.57,0.0,0.98346,2e-05,1.59701]
[1776673670692,60.68,74815.57,0.0,0.98346,2e-05,1.59701]
[1776673676076,60.68,74817.49,0.0,0.9835,2e-05,1.5938]
[1776673679590,60.67,74817.84,0.0,0.98351,2e-05,1.59315]
[1776673679691,60.67,74817.84,0.0,0.98351,2e-05,1.59315]
[1776673679631,60.67,74817.81,0.0,0.98351,2e-05,1.59312]
[1776673679715,60.67,74817.81,0.0,0.98351,2e-05,1.59312]
[1776673679938,60.67,74817.81,0.0,0.98351,2e-05,1.59312]
[1776673680104,60.67,74818.99,0.0,0.98353,2e-05,1.59137]
[1776673683639,60.67,74818.99,0.0,0.98353,2e-05,1.59137]
[1776673683662,60.67,74812.86,0.0,0.98342,2e-05,1.59996]
[1776673683883,60.67,74812.86,0.0,0.98342,2e-05,1.59996]
[1776673683939,60.67,74812.86,0.0,0.98342,2e-05,1.59996]
[1776673684132,60.67,74805.07,0.0,0.98329,2e-05,1.61104]
[1776673686146,60.67,74805.32,0.0,0.98329,2e-05,1.61039]
[1776673686721,60.67,74805.32,0.0,0.98329,2e-05,1.61039]
[1776673687153,60.67,74807.8,0.0,0.98334,2e-05,1.60674]
[1776673692188,60.66,74807.16,0.0,0.98333,2e-05,1.60717]
[1776673693195,60.66,74805.37,0.0,0.9833,2e-05,1.60963]
[1776673693816,60.66,74805.37,0.0,0.9833,2e-05,1.60963]
[1776673693940,60.66,74805.37,0.0,0.9833,2e-05,1.60963]
[1776673696216,60.66,74803.39,0.0,0.98327,2e-05,1.61217]
[1776673696988,60.66,74803.39,0.0,0.98327,2e-05,1.61217]
[1776673697205,60.66,74803.39,0.0,0.98327,2e-05,1.61217]
[1776673703516,60.66,74801.38,0.0,0.98324,2e-05,1.6145]
[1776673703694,60.66,74801.38,0.0,0.98324,2e-05,1.6145]
[1776673704278,60.65,74797.06,0.0,0.98317,2e-05,1.62038]
[1776673710321,60.65,74796.5,0.0,0.98317,2e-05,1.62045]
[1776673713393,60.65,74798.76,0.0,0.98324,2e-05,1.61384]
[1776673713436,60.65,74798.76,0.0,0.98324,2e-05,1.61384]
[1776673713533,60.64,74801.93,0.0,0.9833,2e-05,1.60917]
[1776673714350,60.64,74807.19,0.0,0.9834,2e-05,1.60154]
[1776673715357,60.64,74822.46,0.0,0.98366,2e-05,1.57974]
[1776673716364,60.64,74824.16,0.0,0.98369,2e-05,1.57729]
[1776673717371,60.64,74826.4,0.0,0.98373,2e-05,1.57408]
[1776673718378,60.64,74828.91,0.0,0.98378,2e-05,1.5705]
[1776673719385,60.64,74831.79,0.0,0.98383,2e-05,1.56641]
[1776673725427,60.64,74828.63,0.0,0.98377,2e-05,1.5707]
[1776673726434,60.64,74825.48,0.0,0.98372,2e-05,1.57511]
[1776673727441,60.64,74823.21,0.0,0.98368,2e-05,1.57827]
[1776673732475,60.64,74824.73,0.0,0.98371,2e-05,1.57588]
[1776673736504,60.64,74826.48,0.0,0.98374,2e-05,1.57325]
[1776673738194,60.64,74826.48,0.0,0.98374,2e-05,1.57321]
[1776673742546,60.63,74835.04,0.0,0.98389,2e-05,1.56099]
[1776673743553,60.63,74835.0,0.0,0.98389,2e-05,1.56103]
[1776673744700,60.63,74835.0,0.0,0.98389,2e-05,1.56103]
[1776673744914,60.63,74835.64,0.0,0.9839,2e-05,1.56012]
[1776673745567,60.63,74843.35,0.0,0.98404,2e-05,1.54888]
[1776673746574,60.63,74848.19,0.0,0.98413,2e-05,1.5417]
[1776673749181,60.62,74847.63,0.0,0.98413,2e-05,1.5416]
[1776673749439,60.62,74847.63,0.0,0.98413,2e-05,1.5416]
[1776673750601,60.61,74845.7,0.0,0.98411,2e-05,1.5434]
[1776673752616,60.6,74852.97,0.0,0.98424,2e-05,1.53245]
[1776673754752,60.6,74851.55,0.0,0.98422,2e-05,1.534]
[1776673755636,60.59,74844.27,0.0,0.98411,2e-05,1.54324]
[1776673756195,60.59,74844.27,0.0,0.98411,2e-05,1.54324]
[1776673756645,60.59,74839.74,0.0,0.98404,2e-05,1.54911]
[1776673757651,60.58,74835.6,0.0,0.98397,2e-05,1.55444]
[1776673759021,60.58,74835.02,0.0,0.98397,2e-05,1.55479]
[1776673759193,60.58,74835.02,0.0,0.98397,2e-05,1.55479]
[1776673761683,60.57,74830.26,0.0,0.9839,2e-05,1.56008]
[1776673762691,60.56,74826.88,0.0,0.98385,2e-05,1.56435]
[1776673763697,60.56,74830.8,0.0,0.98392,2e-05,1.55883]
[1776673765712,60.56,74826.88,0.0,0.98385,2e-05,1.56432]
[1776673767357,60.56,74827.05,0.0,0.98385,2e-05,1.56406]
[1776673767441,60.56,74827.05,0.0,0.98385,2e-05,1.56406]
[1776673768191,60.56,74826.02,0.0,0.98384,2e-05,1.56549]
[1776673768733,60.56,74825.88,0.0,0.98383,2e-05,1.56566]
[1776673771753,60.56,74826.03,0.0,0.98387,2e-05,1.56233]
[1776673774775,60.56,74820.96,0.0,0.98379,2e-05,1.5689]
[1776673777796,60.55,74815.66,0.0,0.9837,2e-05,1.57578]
[1776673777933,60.55,74815.66,0.0,0.9837,2e-05,1.57578]
[1776673778192,60.55,74815.66,0.0,0.9837,2e-05,1.57578]
[1776673781824,60.55,74821.39,0.0,0.98381,2e-05,1.56703]
[1776673783694,60.55,74821.39,0.0,0.98381,2e-05,1.56703]
[1776673783820,60.54,74825.58,0.0,0.98389,2e-05,1.56075]
[1776673783940,60.54,74825.58,0.0,0.98389,2e-05,1.56075]
[1776673784042,60.54,74827.51,0.0,0.98392,2e-05,1.55803]
[1776673789740,60.54,74827.65,0.0,0.98393,2e-05,1.55728]
[1776673789745,60.54,74827.65,0.0,0.98393,2e-05,1.55728]
[1776673789936,60.54,74827.43,0.0,0.98393,2e-05,1.55741]
[1776673790036,60.53,74827.28,0.0,0.98393,2e-05,1.55726]
[1776673792909,60.53,74830.53,0.0,0.98399,2e-05,1.55235]
[1776673793916,60.53,74836.94,0.0,0.9841,2e-05,1.54323]
[1776673794923,60.53,74840.8,0.0,0.98417,2e-05,1.5377]
[1776673798329,60.53,74841.9,0.0,0.98419,2e-05,1.53602]
[1776673798331,60.53,74841.9,0.0,0.98419,2e-05,1.53602]
[1776673798435,60.53,74841.9,0.0,0.98419,2e-05,1.53602]
[1776673798484,60.52,74842.44,0.0,0.9842,2e-05,1.53484]
[1776673803987,60.52,74842.22,0.0,0.98421,2e-05,1.53445]
[1776673804998,60.52,74847.9,0.0,0.9843,2e-05,1.52646]
[1776673806000,60.52,74851.68,0.0,0.98437,2e-05,1.52111]
[1776673807009,60.51,74860.45,0.0,0.98452,2e-05,1.50896]
[1776673808017,60.51,74867.15,0.0,0.98463,2e-05,1.49971]
[1776673809023,60.51,74868.55,0.0,0.98465,2e-05,1.49771]
[1776673811048,60.51,74868.8,0.0,0.98466,2e-05,1.49723]
[1776673813062,60.51,74863.98,0.0,0.98458,2e-05,1.50365]
[1776673815998,60.51,74863.62,0.0,0.98458,2e-05,1.50407]
[1776673816170,60.51,74863.62,0.0,0.98458,2e-05,1.50407]
[1776673816200,60.51,74863.62,0.0,0.98458,2e-05,1.50407]
[1776673816227,60.51,74863.62,0.0,0.98458,2e-05,1.50383]
[1776673822126,60.5,74863.43,0.0,0.98458,2e-05,1.50362]
[1776673831190,60.5,74863.42,0.0,0.98462,2e-05,1.49997]
[1776673832200,60.5,74853.13,0.0,0.98445,2e-05,1.51396]
[1776673833207,60.5,74847.86,0.0,0.98436,2e-05,1.52111]
[1776673835504,60.49,74847.13,0.0,0.98435,2e-05,1.52201]
[1776673835707,60.49,74847.13,0.0,0.98435,2e-05,1.52201]
[1776673835711,60.49,74847.09,0.0,0.98435,2e-05,1.52196]
[1776673836232,60.49,74843.06,0.0,0.98428,2e-05,1.52741]
[1776673840260,60.49,74833.76,0.0,0.98413,2e-05,1.53982]
[1776673841267,60.49,74832.54,0.0,0.98411,2e-05,1.54138]
[1776673842962,60.49,74831.35,0.0,0.9841,2e-05,1.54289]
[1776673843014,60.49,74831.35,0.0,0.9841,2e-05,1.54289]
[1776673843194,60.49,74831.35,0.0,0.9841,2e-05,1.54289]
[1776673843281,60.48,74831.33,0.0,0.9841,2e-05,1.54277]
[1776673848316,60.48,74831.43,0.0,0.98411,2e-05,1.54189]
[1776673851337,60.47,74839.97,0.0,0.98426,2e-05,1.5296]
[1776673852345,60.47,74842.26,0.0,0.9843,2e-05,1.52648]
[1776673853817,60.47,74842.26,0.0,0.9843,2e-05,1.52648]
[1776673853863,60.47,74842.26,0.0,0.9843,2e-05,1.52648]
[1776673853918,60.48,74841.27,0.0,0.98428,2e-05,1.52789]
[1776673853938,60.48,74841.27,0.0,0.98428,2e-05,1.52789]
[1776673854359,60.48,74838.12,0.0,0.98422,2e-05,1.5323]
[1776673859394,60.48,74837.3,0.0,0.98421,2e-05,1.53362]
[1776673864429,60.48,74829.08,0.0,0.98407,2e-05,1.54521]
[1776673865436,60.48,74820.11,0.0,0.98391,2e-05,1.55777]
[1776673866443,60.48,74817.94,0.0,0.98388,2e-05,1.56081]
[1776673869465,60.48,74828.69,0.0,0.98406,2e-05,1.54571]
[1776673870472,60.48,74819.76,0.0,0.98391,2e-05,1.55821]
[1776673871483,60.48,74817.32,0.0,0.98387,2e-05,1.56164]
[1776673873258,60.48,74818.23,0.0,0.98388,2e-05,1.56034]
[1776673873312,60.48,74818.23,0.0,0.98388,2e-05,1.56034]
[1776673873436,60.48,74818.23,0.0,0.98388,2e-05,1.56034]
[1776673873494,60.48,74817.15,0.0,0.98386,2e-05,1.56185]
[1776673878529,60.48,74818.44,0.0,0.98389,2e-05,1.55994]
[1776673881550,60.48,74812.64,0.0,0.98379,2e-05,1.56805]
[1776673882631,60.48,74812.64,0.0,0.98379,2e-05,1.56805]
[1776673882691,60.48,74812.64,0.0,0.98379,2e-05,1.56805]
[1776673882741,60.48,74812.64,0.0,0.98379,2e-05,1.56805]
[1776673882937,60.48,74812.64,0.0,0.98379,2e-05,1.56805]
[1776673882946,60.48,74813.57,0.0,0.9838,2e-05,1.56671]
[1776673888599,60.47,74812.46,0.0,0.98379,2e-05,1.56809]
[1776673891620,60.47,74806.46,0.0,0.98372,2e-05,1.5734]
[1776673893633,60.47,74808.9,0.0,0.98376,2e-05,1.56986]
[1776673894928,60.47,74808.9,0.0,0.98376,2e-05,1.56986]
[1776673894937,60.47,74808.9,0.0,0.98376,2e-05,1.56986]
[1776673900683,60.47,74810.98,0.0,0.9838,2e-05,1.56668]
[1776673901690,60.47,74818.13,0.0,0.98392,2e-05,1.55659]
[1776673902697,60.47,74827.28,0.0,0.98408,2e-05,1.54378]
[1776673903704,60.47,74829.48,0.0,0.98411,2e-05,1.54073]
[1776673905511,60.47,74828.98,0.0,0.98411,2e-05,1.54144]
[1776673905697,60.47,74828.98,0.0,0.98411,2e-05,1.54144]
[1776673906159,60.47,74829.12,0.0,0.98411,2e-05,1.54126]
[1776673906187,60.47,74829.12,0.0,0.98411,2e-05,1.54126]
[1776673906725,60.47,74829.38,0.0,0.98411,2e-05,1.54091]
[1776673911187,60.47,74829.32,0.0,0.98411,2e-05,1.54107]
[1776673911440,60.47,74829.32,0.0,0.98411,2e-05,1.54107]
[1776673917802,60.47,74822.9,0.0,0.984,2e-05,1.55015]
[1776673918812,60.47,74828.94,0.0,0.9841,2e-05,1.54172]
[1776673919817,60.47,74832.56,0.0,0.98416,2e-05,1.5367]
[1776673920158,60.47,74832.56,0.0,0.98416,2e-05,1.5367]
[1776673920205,60.47,74832.56,0.0,0.98416,2e-05,1.5367]
[1776673920210,60.47,74832.56,0.0,0.98416,2e-05,1.5367]
[1776673920439,60.47,74832.56,0.0,0.98416,2e-05,1.5367]
[1776673920824,60.47,74833.45,0.0,0.98418,2e-05,1.53549]
[1776673925859,60.47,74832.64,0.0,0.98416,2e-05,1.53675]
[1776673926866,60.47,74836.1,0.0,0.98422,2e-05,1.53197]
[1776673930651,60.48,74835.53,0.0,0.98421,2e-05,1.53286]
[1776673930690,60.48,74835.53,0.0,0.98421,2e-05,1.53286]
[1776673933915,60.48,74829.62,0.0,0.98411,2e-05,1.54119]
[1776673934921,60.48,74825.1,0.0,0.98403,2e-05,1.54751]
[1776673935928,60.48,74822.04,0.0,0.98398,2e-05,1.55179]
[1776673936161,60.48,74822.04,0.0,0.98398,2e-05,1.55179]
[1776673936190,60.48,74822.04,0.0,0.98398,2e-05,1.55179]
[1776673936304,60.48,74822.04,0.0,0.98398,2e-05,1.55179]
[1776673936436,60.48,74822.04,0.0,0.98398,2e-05,1.55179]
[1776673936936,60.48,74821.51,0.0,0.98397,2e-05,1.55253]
[1776673938909,60.48,74821.79,0.0,0.98398,2e-05,1.55213]
[1776673938942,60.48,74821.79,0.0,0.98398,2e-05,1.55213]
[1776673943986,60.48,74822.84,0.0,0.98399,2e-05,1.55064]
[1776673947016,60.48,74884.24,0.0,0.98501,2e-05,1.46659]
[1776673947791,60.48,74884.24,0.0,0.98501,2e-05,1.46659]
[1776673948018,60.48,74897.78,0.0,0.98523,2e-05,1.44862]
[1776673949024,60.48,74897.9,0.0,0.98523,2e-05,1.44863]
[1776673950214,60.48,74899.2,0.0,0.98525,2e-05,1.44708]
[1776673952045,60.48,74893.79,0.0,0.98519,2e-05,1.45168]
[1776673953052,60.48,74889.94,0.0,0.98512,2e-05,1.45697]
[1776673955066,60.49,74895.28,0.0,0.98521,2e-05,1.45019]
[1776673957079,60.49,74898.08,0.0,0.98525,2e-05,1.4468]
[1776673960105,60.49,74910.13,0.0,0.98543,2e-05,1.43142]
[1776673962119,60.5,74904.26,0.0,0.98533,2e-05,1.43951]
[1776673965140,60.5,74901.46,0.0,0.98528,2e-05,1.44378]
[1776673966147,60.51,74918.77,0.0,0.98555,2e-05,1.42123]
[1776673966419,60.51,74918.77,0.0,0.98555,2e-05,1.42123]
[1776673967154,60.51,74923.87,0.0,0.98563,2e-05,1.41476]
[1776673968161,60.51,74924.9,0.0,0.98564,2e-05,1.41364]
[1776673969999,60.51,74924.9,0.0,0.98564,2e-05,1.41364]
[1776673970175,60.51,74942.22,0.0,0.98591,2e-05,1.39174]
[1776673972189,60.52,74945.8,0.0,0.98595,2e-05,1.38765]
[1776673974205,60.52,74949.09,0.0,0.986,2e-05,1.38399]
[1776673975212,60.53,74957.44,0.0,0.98612,2e-05,1.37364]
[1776673977226,60.53,74954.27,0.0,0.98606,2e-05,1.37855]
[1776673981254,60.54,74948.84,0.0,0.98597,2e-05,1.38634]
[1776673982261,60.55,74940.46,0.0,0.98584,2e-05,1.39765]
[1776673983268,60.55,74945.9,0.0,0.98592,2e-05,1.39092]
[1776673988303,60.56,74942.63,0.0,0.98585,2e-05,1.39645]
[1776673990683,60.56,74940.7,0.0,0.98582,2e-05,1.39919]
[1776673990686,60.56,74940.7,0.0,0.98582,2e-05,1.39919]
[1776673990938,60.56,74940.7,0.0,0.98582,2e-05,1.39919]
[1776673991038,60.57,74940.34,0.0,0.98581,2e-05,1.39991]
[1776673993338,60.57,74934.7,0.0,0.98571,2e-05,1.40794]
[1776673994350,60.57,74926.02,0.0,0.98558,2e-05,1.41945]
[1776673995357,60.59,74927.26,0.0,0.98557,2e-05,1.42002]
[1776673997219,60.6,74926.6,0.0,0.98556,2e-05,1.4211]
[1776673997227,60.6,74926.6,0.0,0.98556,2e-05,1.4211]
[1776673997437,60.6,74926.6,0.0,0.98556,2e-05,1.4211]
[1776673997449,60.6,74926.12,0.0,0.98555,2e-05,1.42194]
[1776674003412,60.61,74925.44,0.0,0.98552,2e-05,1.42413]
[1776674006437,60.62,74920.39,0.0,0.98543,2e-05,1.43138]
[1776674008777,60.63,74919.78,0.0,0.9854,2e-05,1.43421]
[1776674008935,60.63,74919.78,0.0,0.9854,2e-05,1.43421]
[1776674008952,60.63,74919.78,0.0,0.9854,2e-05,1.43421]
[1776674009191,60.63,74919.78,0.0,0.9854,2e-05,1.43421]
[1776674008982,60.65,74919.92,0.0,0.98538,2e-05,1.436]
[1776674012478,60.67,74919.2,0.0,0.98537,2e-05,1.43656]
[1776674015275,60.68,74920.85,0.0,0.98539,2e-05,1.43479]
[1776674015438,60.68,74920.85,0.0,0.98539,2e-05,1.43479]
[1776674016507,60.68,74928.46,0.0,0.9855,2e-05,1.42524]
[1776674017788,60.68,74928.46,0.0,0.9855,2e-05,1.42524]
[1776674017940,60.68,74928.46,0.0,0.9855,2e-05,1.42524]
[1776674018040,60.68,74928.46,0.0,0.9855,2e-05,1.42546]
[1776674019878,60.69,74928.68,0.0,0.9855,2e-05,1.42539]
[1776674019940,60.69,74928.68,0.0,0.9855,2e-05,1.42539]
[1776674020535,60.69,74925.38,0.0,0.98544,2e-05,1.43013]
[1776674025570,60.7,74925.58,0.0,0.98543,2e-05,1.43091]
[1776674030605,60.71,74923.51,0.0,0.98539,2e-05,1.43466]
[1776674031612,60.71,74920.25,0.0,0.98534,2e-05,1.43914]
[1776674032914,60.71,74920.25,0.0,0.98534,2e-05,1.43914]
[1776674032937,60.71,74920.25,0.0,0.98534,2e-05,1.43914]
[1776674033038,60.71,74920.25,0.0,0.98534,2e-05,1.43914]
[1776674033196,60.71,74920.25,0.0,0.98534,2e-05,1.43914]
[1776674033140,60.71,74919.88,0.0,0.98533,2e-05,1.43982]
[1776674038661,60.72,74917.6,0.0,0.98528,2e-05,1.44396]
[1776674039772,60.72,74917.6,0.0,0.98528,2e-05,1.44396]
[1776674039936,60.72,74917.6,0.0,0.98528,2e-05,1.44396]
[1776674042689,60.73,74909.93,0.0,0.98515,2e-05,1.45481]
[1776674044201,60.73,74909.93,0.0,0.98515,2e-05,1.45481]
[1776674044318,60.73,74910.03,0.0,0.98515,2e-05,1.45484]
[1776674044439,60.73,74910.03,0.0,0.98515,2e-05,1.45484]
[1776674044703,60.73,74909.63,0.0,0.98514,2e-05,1.45553]
[1776674047724,60.74,74912.05,0.0,0.98517,2e-05,1.45281]
[1776674052759,60.74,74912.0,0.0,0.98516,2e-05,1.45369]
[1776674056821,60.75,74914.7,0.0,0.9852,2e-05,1.45076]
[1776674058277,60.75,74916.34,0.0,0.98522,2e-05,1.44876]
[1776674058437,60.75,74916.34,0.0,0.98522,2e-05,1.44876]
[1776674058548,60.75,74916.34,0.0,0.98522,2e-05,1.44876]
[1776674058693,60.75,74916.34,0.0,0.98522,2e-05,1.44876]
[1776674058835,60.75,74916.23,0.0,0.98522,2e-05,1.44908]
[1776674063870,60.76,74916.67,0.0,0.98521,2e-05,1.44933]
[1776674065886,60.76,74930.01,0.0,0.98542,2e-05,1.43214]
[1776674066898,60.76,74931.43,0.0,0.98544,2e-05,1.43048]
[1776674067968,60.76,74931.43,0.0,0.98544,2e-05,1.43048]
[1776674069093,60.77,74932.08,0.0,0.98545,2e-05,1.42983]
[1776674069181,60.77,74936.53,0.0,0.98552,2e-05,1.42423]
[1776674069918,60.77,74940.12,0.0,0.98557,2e-05,1.41977]
[1776674073947,60.78,74939.23,0.0,0.98557,2e-05,1.41891]
[1776674074954,60.78,74933.9,0.0,0.98549,2e-05,1.42605]
[1776674075961,60.78,74931.49,0.0,0.98545,2e-05,1.4294]
[1776674077146,60.78,74931.49,0.0,0.98545,2e-05,1.4294]
[1776674077194,60.78,74931.49,0.0,0.98545,2e-05,1.4294]
[1776674077531,60.8,74932.15,0.0,0.98544,2e-05,1.43049]
[1776674077699,60.8,74932.15,0.0,0.98544,2e-05,1.43049]
[1776674077975,60.82,74932.71,0.0,0.98542,2e-05,1.43168]
[1776674078981,60.83,74926.55,0.0,0.9853,2e-05,1.44166]
[1776674079989,60.85,74922.03,0.0,0.98521,2e-05,1.44934]
[1776674080305,60.85,74922.03,0.0,0.98521,2e-05,1.44934]
[1776674080438,60.85,74922.03,0.0,0.98521,2e-05,1.44934]
[1776674082005,60.85,74917.31,0.0,0.98513,2e-05,1.45589]
[1776674083881,60.85,74915.26,0.0,0.9851,2e-05,1.45875]
[1776674083907,60.85,74915.26,0.0,0.9851,2e-05,1.45875]
[1776674083937,60.85,74915.26,0.0,0.9851,2e-05,1.45875]
[1776674084019,60.87,74914.97,0.0,0.98507,2e-05,1.46057]
[1776674089055,60.88,74914.31,0.0,0.98504,2e-05,1.46338]
[1776674094090,60.88,74912.61,0.0,0.98502,2e-05,1.46524]
[1776674097780,60.87,74912.42,0.0,0.98503,2e-05,1.46452]
[1776674097944,60.87,74912.42,0.0,0.98503,2e-05,1.46452]
[1776674098257,60.87,74912.42,0.0,0.98503,2e-05,1.46452]
[1776674098439,60.87,74912.42,0.0,0.98503,2e-05,1.46448]
[1776674099125,60.87,74912.74,0.0,0.98503,2e-05,1.46403]
[1776674102147,60.87,74897.22,0.0,0.98478,2e-05,1.48466]
[1776674103153,60.87,74894.83,0.0,0.98475,2e-05,1.48781]
[1776674105106,60.87,74894.4,0.0,0.98474,2e-05,1.48831]
[1776674105191,60.87,74894.4,0.0,0.98474,2e-05,1.48831]
[1776674106174,60.87,74889.39,0.0,0.98466,2e-05,1.49491]
[1776674107182,60.87,74883.97,0.0,0.98457,2e-05,1.50216]
[1776674109196,60.86,74881.54,0.0,0.98454,2e-05,1.50438]
[1776674109723,60.86,74881.54,0.0,0.98454,2e-05,1.50438]
[1776674109949,60.86,74881.54,0.0,0.98454,2e-05,1.50438]
[1776674110203,60.85,74884.96,0.0,0.98461,2e-05,1.49874]
[1776674111210,60.85,74888.33,0.0,0.98467,2e-05,1.49409]
[1776674112217,60.85,74904.03,0.0,0.98492,2e-05,1.47292]
[1776674114231,60.85,74904.92,0.0,0.98494,2e-05,1.4716]
[1776674114455,60.85,74904.92,0.0,0.98494,2e-05,1.4716]
[1776674114689,60.85,74904.92,0.0,0.98494,2e-05,1.4716]
[1776674115976,60.85,74903.71,0.0,0.98492,2e-05,1.47318]
[1776674116195,60.85,74903.71,0.0,0.98492,2e-05,1.47318]
[1776674116245,60.85,74899.56,0.0,0.98486,2e-05,1.47869]
[1776674119464,60.84,74899.12,0.0,0.98485,2e-05,1.47912]
[1776674119693,60.84,74899.12,0.0,0.98485,2e-05,1.47912]
[1776674125185,60.84,74897.39,0.0,0.98483,2e-05,1.48116]
[1776674125441,60.84,74896.4,0.0,0.98481,2e-05,1.48243]
[1776674125866,60.84,74896.4,0.0,0.98481,2e-05,1.48243]
[1776674125936,60.84,74896.4,0.0,0.98481,2e-05,1.48243]
[1776674126315,60.84,74894.24,0.0,0.98478,2e-05,1.48527]
[1776674130677,60.84,74892.79,0.0,0.98475,2e-05,1.48703]
[1776674130689,60.84,74892.79,0.0,0.98475,2e-05,1.48703]
[1776674132357,60.84,74890.83,0.0,0.98475,2e-05,1.48649]
[1776674135266,60.84,74889.79,0.0,0.98474,2e-05,1.48782]
[1776674135267,60.83,74889.08,0.0,0.98473,2e-05,1.48864]
[1776674135437,60.83,74889.08,0.0,0.98473,2e-05,1.48864]
[1776674135771,60.83,74889.08,0.0,0.98473,2e-05,1.48864]
[1776674135936,60.83,74889.08,0.0,0.98473,2e-05,1.48864]
[1776674139726,60.83,74886.27,0.0,0.98468,2e-05,1.49221]
[1776674139941,60.83,74886.27,0.0,0.98468,2e-05,1.49221]
[1776674140310,60.83,74886.27,0.0,0.98468,2e-05,1.49221]
[1776674140437,60.83,74886.16,0.0,0.98468,2e-05,1.49221]
[1776674140538,60.83,74885.22,0.0,0.98467,2e-05,1.4934]
[1776674143434,60.83,74880.84,0.0,0.9846,2e-05,1.49909]
[1776674144957,60.83,74880.84,0.0,0.9846,2e-05,1.49909]
[1776674145189,60.83,74880.84,0.0,0.9846,2e-05,1.49909]
[1776674145289,60.83,74882.97,0.0,0.98464,2e-05,1.49612]
[1776674145448,60.83,74885.96,0.0,0.98469,2e-05,1.492]
[1776674150485,60.81,74906.19,0.0,0.98503,2e-05,1.4633]
[1776674151492,60.81,74910.32,0.0,0.9851,2e-05,1.45779]
[1776674153044,60.81,74910.32,0.0,0.9851,2e-05,1.45779]
[1776674153083,60.81,74917.78,0.0,0.98522,2e-05,1.44792]
[1776674153506,60.81,74927.37,0.0,0.98537,2e-05,1.43532]
[1776674154513,60.81,74927.01,0.0,0.98536,2e-05,1.43582]
[1776674156960,60.81,74925.55,0.0,0.98534,2e-05,1.43776]
[1776674162574,60.82,74921.24,0.0,0.98526,2e-05,1.44413]
[1776674168119,60.82,74920.96,0.0,0.98526,2e-05,1.44463]
[1776674168198,60.82,74920.96,0.0,0.98526,2e-05,1.44463]
[1776674168677,60.82,74920.66,0.0,0.98525,2e-05,1.44503]
[1776674168700,60.82,74920.66,0.0,0.98525,2e-05,1.44503]
[1776674168718,60.82,74920.41,0.0,0.98525,2e-05,1.44537]
[1776674175662,60.82,74920.18,0.0,0.98525,2e-05,1.4457]
[1776674180698,60.82,74920.33,0.0,0.98525,2e-05,1.44553]
[1776674182927,60.82,74920.18,0.0,0.98525,2e-05,1.44573]
[1776674182935,60.82,74920.18,0.0,0.98525,2e-05,1.44573]
[1776674183719,60.82,74917.52,0.0,0.9852,2e-05,1.44925]
[1776674186812,60.82,74917.37,0.0,0.9852,2e-05,1.44944]
[1776674186818,60.82,74917.37,0.0,0.9852,2e-05,1.44944]
[1776674186940,60.82,74917.37,0.0,0.9852,2e-05,1.44944]
[1776674187040,60.82,74917.47,0.0,0.9852,2e-05,1.44963]
[1776674192782,61.04,74917.77,0.0,0.98494,2e-05,1.47067]
[1776674194796,61.05,74921.6,0.0,0.98499,2e-05,1.46686]
[1776674198824,61.06,74919.42,0.0,0.98495,2e-05,1.47025]
[1776674199831,61.06,74917.14,0.0,0.98491,2e-05,1.4734]
[1776674207887,61.07,74920.61,0.0,0.98496,2e-05,1.46964]
[1776674210908,61.07,74906.37,0.0,0.98472,2e-05,1.48901]
[1776674211915,61.07,74898.03,0.0,0.98458,2e-05,1.50032]
[1776674212922,61.07,74898.18,0.0,0.98459,2e-05,1.50018]
[1776674214423,61.07,74897.85,0.0,0.98458,2e-05,1.50069]
[1776674217957,61.07,74905.17,0.0,0.9847,2e-05,1.49106]
[1776674218964,61.08,74907.87,0.0,0.98474,2e-05,1.48752]
[1776674220159,61.08,74907.87,0.0,0.98474,2e-05,1.48752]
[1776674220218,61.08,74907.87,0.0,0.98474,2e-05,1.48752]
[1776674220261,61.08,74908.26,0.0,0.98474,2e-05,1.48708]
[1776674220978,61.08,74910.65,0.0,0.98478,2e-05,1.48396]
[1776674222191,61.08,74910.65,0.0,0.98478,2e-05,1.48396]
[1776674222992,61.08,74907.63,0.0,0.98473,2e-05,1.48819]
[1776674226189,61.08,74908.07,0.0,0.98474,2e-05,1.48777]
[1776674230910,61.08,74907.78,0.0,0.98473,2e-05,1.48859]
[1776674230937,61.08,74907.78,0.0,0.98473,2e-05,1.48859]
[1776674231047,61.08,74906.64,0.0,0.98471,2e-05,1.49021]
[1776674232332,61.08,74906.64,0.0,0.98471,2e-05,1.49021]
[1776674234069,61.1,74902.89,0.0,0.98463,2e-05,1.49688]
[1776674238966,61.1,74901.25,0.0,0.9846,2e-05,1.49937]
[1776674239189,61.1,74901.25,0.0,0.9846,2e-05,1.49937]
[1776674239220,61.1,74900.63,0.0,0.98458,2e-05,1.50027]
[1776674243132,61.1,74897.41,0.0,0.98453,2e-05,1.50488]
[1776674245227,61.11,74891.7,0.0,0.98443,2e-05,1.51274]
[1776674246163,61.11,74887.49,0.0,0.98436,2e-05,1.51889]
[1776674251198,61.12,74885.33,0.0,0.98434,2e-05,1.52003]
[1776674257242,61.12,74885.74,0.0,0.98434,2e-05,1.51996]
[1776674262277,61.13,74885.34,0.0,0.98432,2e-05,1.52128]
[1776674267312,61.13,74885.45,0.0,0.98432,2e-05,1.5213]
[1776674268318,61.13,74882.57,0.0,0.98427,2e-05,1.52527]
[1776674269326,61.13,74875.86,0.0,0.98416,2e-05,1.5345]
[1776674270333,61.13,74872.12,0.0,0.9841,2e-05,1.53965]
[1776674275368,61.13,74876.61,0.0,0.98417,2e-05,1.53351]
[1776674280403,61.13,74876.09,0.0,0.98416,2e-05,1.53431]
[1776674281410,61.13,74872.85,0.0,0.98411,2e-05,1.53879]
[1776674285438,61.13,74867.23,0.0,0.98401,2e-05,1.54659]
[1776674288458,61.14,74871.01,0.0,0.98408,2e-05,1.54138]
[1776674293494,61.14,74872.74,0.0,0.98411,2e-05,1.53904]
[1776674298528,61.14,74873.6,0.0,0.98412,2e-05,1.53792]
[1776674303563,61.14,74873.76,0.0,0.98412,2e-05,1.53777]
[1776674311620,61.14,74873.84,0.0,0.98415,2e-05,1.53473]
[1776674312626,61.14,74870.37,0.0,0.98409,2e-05,1.53952]
[1776674313634,61.14,74865.25,0.0,0.98401,2e-05,1.54659]
[1776674318669,61.14,74863.63,0.0,0.98398,2e-05,1.5488]
[1776674323704,61.14,74862.65,0.0,0.98396,2e-05,1.55]
[1776674324997,61.14,74862.65,0.0,0.98396,2e-05,1.55]
[1776674326195,61.14,74862.0,0.0,0.98395,2e-05,1.55089]
[1776674326196,61.14,74856.12,0.0,0.98385,2e-05,1.55905]
[1776674326725,61.13,74846.0,0.0,0.98368,2e-05,1.57297]
[1776674327731,61.13,74843.37,0.0,0.98364,2e-05,1.57621]
[1776674331026,61.12,74841.66,0.0,0.98363,2e-05,1.57759]
[1776674331189,61.12,74841.66,0.0,0.98363,2e-05,1.57759]
[1776674331288,61.12,74840.17,0.0,0.9836,2e-05,1.57963]
[1776674332908,61.12,74840.13,0.0,0.9836,2e-05,1.57962]
[1776674332937,61.12,74840.13,0.0,0.9836,2e-05,1.57962]
[1776674338822,61.09,74840.15,0.0,0.98365,2e-05,1.57576]
[1776674340836,61.08,74838.14,0.0,0.98363,2e-05,1.57756]
[1776674341843,61.07,74833.2,0.0,0.98355,2e-05,1.58397]
[1776674343431,61.07,74833.2,0.0,0.98355,2e-05,1.58397]
[1776674343528,61.07,74833.29,0.0,0.98356,2e-05,1.58319]
[1776674343702,61.07,74833.29,0.0,0.98356,2e-05,1.58319]
[1776674345133,61.06,74832.42,0.0,0.98355,2e-05,1.58377]
[1776674345204,61.06,74832.42,0.0,0.98355,2e-05,1.58377]
[1776674345870,61.05,74834.92,0.0,0.98361,2e-05,1.57896]
[1776674348737,61.04,74836.33,0.0,0.98364,2e-05,1.5759]
[1776674348942,61.04,74836.33,0.0,0.98364,2e-05,1.5759]
[1776674348961,61.04,74832.62,0.0,0.98359,2e-05,1.58062]
[1776674349898,61.03,74820.89,0.0,0.98339,2e-05,1.59663]
[1776674350906,61.03,74817.19,0.0,0.98333,2e-05,1.60181]
[1776674352930,61.03,74813.68,0.0,0.98327,2e-05,1.60662]
[1776674354944,61.02,74803.22,0.0,0.98309,2e-05,1.62043]
[1776674355951,61.02,74793.96,0.0,0.98293,2e-05,1.63366]
[1776674356958,61.02,74795.73,0.0,0.98296,2e-05,1.63095]
[1776674358972,61.02,74791.26,0.0,0.98289,2e-05,1.63712]
[1776674360986,61.01,74788.05,0.0,0.98283,2e-05,1.64146]
[1776674366043,61.01,74786.78,0.0,0.98282,2e-05,1.64263]
[1776674366204,61.01,74786.78,0.0,0.98282,2e-05,1.64263]
[1776674368034,61.0,74794.38,0.0,0.98296,2e-05,1.63112]
[1776674369042,61.0,74797.21,0.0,0.98301,2e-05,1.62688]
[1776674370933,61.0,74798.12,0.0,0.98303,2e-05,1.62543]
[1776674371198,61.0,74798.12,0.0,0.98303,2e-05,1.62543]
[1776674371260,61.0,74798.01,0.0,0.98306,2e-05,1.62229]
[1776674372407,61.0,74798.01,0.0,0.98306,2e-05,1.62229]
[1776674372437,61.0,74798.01,0.0,0.98306,2e-05,1.62229]
[1776674378107,60.99,74798.07,0.0,0.98308,2e-05,1.62125]
[1776674379390,60.99,74798.07,0.0,0.98308,2e-05,1.62125]
[1776674379443,60.99,74798.07,0.0,0.98308,2e-05,1.62125]
[1776674379531,60.99,74794.0,0.0,0.98301,2e-05,1.62698]
[1776674381257,60.99,74793.73,0.0,0.983,2e-05,1.62722]
[1776674381437,60.99,74793.73,0.0,0.983,2e-05,1.62722]
[1776674382136,60.99,74797.01,0.0,0.98306,2e-05,1.6222]
[1776674385027,60.98,74798.05,0.0,0.98309,2e-05,1.62043]
[1776674385195,60.98,74798.05,0.0,0.98309,2e-05,1.62043]
[1776674385296,60.98,74805.31,0.0,0.98322,2e-05,1.60987]
[1776674387433,60.97,74806.3,0.0,0.98325,2e-05,1.6073]
[1776674387490,60.97,74806.3,0.0,0.98325,2e-05,1.6073]
[1776674395227,60.96,74805.89,0.0,0.98327,2e-05,1.60588]
[1776674395623,60.96,74805.89,0.0,0.98327,2e-05,1.60588]
[1776674395697,60.96,74805.89,0.0,0.98327,2e-05,1.60588]
[1776674396234,60.95,74805.93,0.0,0.98327,2e-05,1.60571]
[1776674396679,60.95,74805.93,0.0,0.98327,2e-05,1.60571]
[1776674396701,60.95,74805.93,0.0,0.98327,2e-05,1.60571]
[1776674398248,60.95,74812.05,0.0,0.98338,2e-05,1.59675]
[1776674401217,60.95,74812.75,0.0,0.98339,2e-05,1.59556]
[1776674401435,60.95,74812.75,0.0,0.98339,2e-05,1.59556]
[1776674406304,60.95,74808.33,0.0,0.98332,2e-05,1.60126]
[1776674406698,60.95,74808.33,0.0,0.98332,2e-05,1.60126]
[1776674406944,60.95,74808.33,0.0,0.98332,2e-05,1.60126]
[1776674407017,60.95,74808.33,0.0,0.98332,2e-05,1.60115]
[1776674408318,60.94,74797.38,0.0,0.98313,2e-05,1.61672]
[1776674408997,60.94,74797.38,0.0,0.98313,2e-05,1.61672]
[1776674409202,60.94,74797.38,0.0,0.98313,2e-05,1.61672]
[1776674409325,60.94,74796.13,0.0,0.98311,2e-05,1.61838]
[1776674414361,60.94,74795.45,0.0,0.98311,2e-05,1.61866]
[1776674415367,60.94,74793.05,0.0,0.98307,2e-05,1.62198]
[1776674416141,60.94,74793.05,0.0,0.98307,2e-05,1.62198]
[1776674416190,60.94,74793.05,0.0,0.98307,2e-05,1.62198]
[1776674416375,60.93,74790.58,0.0,0.98302,2e-05,1.6254]
[1776674417381,60.93,74794.32,0.0,0.98309,2e-05,1.61986]
[1776674417970,60.93,74794.32,0.0,0.98309,2e-05,1.61986]
[1776674418194,60.93,74794.32,0.0,0.98309,2e-05,1.61986]
[1776674424431,60.93,74794.18,0.0,0.9831,2e-05,1.61909]
[1776674425897,60.92,74794.1,0.0,0.9831,2e-05,1.61907]
[1776674425939,60.92,74794.1,0.0,0.9831,2e-05,1.61907]
[1776674426445,60.92,74793.93,0.0,0.9831,2e-05,1.61918]
[1776674427263,60.92,74793.93,0.0,0.9831,2e-05,1.61918]
[1776674427443,60.92,74793.93,0.0,0.9831,2e-05,1.61918]
[1776674431480,60.92,74792.48,0.0,0.98311,2e-05,1.61746]
[1776674432374,60.92,74792.48,0.0,0.98311,2e-05,1.61746]
[1776674432439,60.92,74792.48,0.0,0.98311,2e-05,1.61746]
[1776674432487,60.92,74791.08,0.0,0.98309,2e-05,1.61933]
[1776674433876,60.92,74789.4,0.0,0.98306,2e-05,1.62162]
[1776674433938,60.92,74789.4,0.0,0.98306,2e-05,1.62162]
[1776674440554,60.91,74787.9,0.0,0.98305,2e-05,1.62281]
[1776674441555,60.91,74779.6,0.0,0.9829,2e-05,1.63468]
[1776674442286,60.91,74779.6,0.0,0.9829,2e-05,1.63468]
[1776674442439,60.91,74779.6,0.0,0.9829,2e-05,1.63468]
[1776674442562,60.9,74790.66,0.0,0.9831,2e-05,1.61853]
[1776674443569,60.9,74793.0,0.0,0.98314,2e-05,1.61503]
[1776674444608,60.9,74793.0,0.0,0.98314,2e-05,1.61503]
[1776674444690,60.9,74793.0,0.0,0.98314,2e-05,1.61503]
[1776674447683,60.88,74792.94,0.0,0.98317,2e-05,1.61259]
[1776674447729,60.86,74792.56,0.0,0.9832,2e-05,1.61076]
[1776674447937,60.86,74792.56,0.0,0.9832,2e-05,1.61076]
[1776674448604,60.85,74790.04,0.0,0.98317,2e-05,1.61322]
[1776674449585,60.85,74790.04,0.0,0.98317,2e-05,1.61322]
[1776674449694,60.85,74790.04,0.0,0.98317,2e-05,1.61322]
[1776674453639,60.81,74792.03,0.0,0.98326,2e-05,1.60561]
[1776674458674,60.81,74793.53,0.0,0.98329,2e-05,1.60292]
[1776674460481,60.81,74793.29,0.0,0.98329,2e-05,1.60317]
[1776674460690,60.81,74793.29,0.0,0.98329,2e-05,1.60317]
[1776674464742,60.8,74797.33,0.0,0.98337,2e-05,1.59689]
[1776674465723,60.8,74803.17,0.0,0.98347,2e-05,1.58847]
[1776674466730,60.8,74800.22,0.0,0.98342,2e-05,1.59257]
[1776674467296,60.8,74800.22,0.0,0.98342,2e-05,1.59257]
[1776674467444,60.8,74800.22,0.0,0.98342,2e-05,1.59257]
[1776674468188,60.8,74800.77,0.0,0.98343,2e-05,1.59172]
[1776674468743,60.8,74800.07,0.0,0.98342,2e-05,1.59255]
[1776674471765,60.8,74804.06,0.0,0.98349,2e-05,1.58663]
[1776674472375,60.8,74804.06,0.0,0.98349,2e-05,1.58663]
[1776674472438,60.8,74804.06,0.0,0.98349,2e-05,1.58663]
[1776674474787,60.79,74798.04,0.0,0.98339,2e-05,1.59498]
[1776674476479,60.79,74798.04,0.0,0.98339,2e-05,1.59498]
[1776674476701,60.79,74798.04,0.0,0.98339,2e-05,1.59498]
[1776674476755,60.79,74796.57,0.0,0.98336,2e-05,1.59699]
[1776674476935,60.79,74796.57,0.0,0.98336,2e-05,1.59699]
[1776674476960,60.79,74794.01,0.0,0.98332,2e-05,1.60056]
[1776674483788,60.79,74793.76,0.0,0.98332,2e-05,1.60054]
[1776674483940,60.79,74794.19,0.0,0.98333,2e-05,1.59973]
[1776674483989,60.79,74797.82,0.0,0.9834,2e-05,1.59446]
[1776674493919,60.78,74804.88,0.0,0.98356,2e-05,1.58051]
[1776674495340,60.78,74804.88,0.0,0.98356,2e-05,1.58051]
[1776674495448,60.78,74804.88,0.0,0.98356,2e-05,1.58051]
[1776674495550,60.78,74804.88,0.0,0.98356,2e-05,1.58051]
[1776674495693,60.78,74804.88,0.0,0.98356,2e-05,1.58051]
[1776674495788,60.78,74809.17,0.0,0.98364,2e-05,1.57433]
[1776674501976,60.78,74809.5,0.0,0.98365,2e-05,1.57358]
[1776674503509,60.78,74809.5,0.0,0.98365,2e-05,1.57358]
[1776674503692,60.78,74809.5,0.0,0.98365,2e-05,1.57358]
[1776674509026,60.77,74812.67,0.0,0.9837,2e-05,1.56883]
[1776674510717,60.77,74812.67,0.0,0.9837,2e-05,1.56883]
[1776674510790,60.77,74815.99,0.0,0.98376,2e-05,1.56413]
[1776674510942,60.77,74815.99,0.0,0.98376,2e-05,1.56413]
[1776674511165,60.77,74815.99,0.0,0.98376,2e-05,1.56413]
[1776674511198,60.77,74815.99,0.0,0.98376,2e-05,1.56413]
[1776674511267,60.77,74816.48,0.0,0.98377,2e-05,1.56342]
[1776674517082,60.77,74817.43,0.0,0.98379,2e-05,1.56197]
[1776674518089,60.77,74811.16,0.0,0.98368,2e-05,1.57078]
[1776674519662,60.77,74811.16,0.0,0.98368,2e-05,1.57078]
[1776674519691,60.77,74811.16,0.0,0.98368,2e-05,1.57078]
[1776674521110,60.77,74813.89,0.0,0.98373,2e-05,1.56684]
[1776674522117,60.77,74817.81,0.0,0.9838,2e-05,1.5613]
[1776674523082,60.77,74817.81,0.0,0.9838,2e-05,1.5613]
[1776674523189,60.77,74817.81,0.0,0.9838,2e-05,1.5613]
[1776674523197,60.77,74817.81,0.0,0.9838,2e-05,1.5613]
[1776674523434,60.77,74817.81,0.0,0.9838,2e-05,1.5613]
[1776674523492,60.77,74818.03,0.0,0.9838,2e-05,1.56098]
[1776674524131,60.77,74823.67,0.0,0.9839,2e-05,1.55306]
[1776674525138,60.77,74835.71,0.0,0.9841,2e-05,1.53631]
[1776674526145,60.77,74840.97,0.0,0.98419,2e-05,1.52906]
[1776674529446,60.77,74840.38,0.0,0.98418,2e-05,1.52995]
[1776674529692,60.77,74840.38,0.0,0.98418,2e-05,1.52995]
[1776674534051,60.77,74842.67,0.0,0.98422,2e-05,1.527]
[1776674534191,60.77,74842.67,0.0,0.98422,2e-05,1.527]
[1776674534201,60.77,74842.64,0.0,0.98422,2e-05,1.52709]
[1776674536215,60.78,74856.55,0.0,0.98445,2e-05,1.50808]
[1776674537222,60.78,74858.83,0.0,0.98448,2e-05,1.5057]
[1776674539240,60.8,74855.47,0.0,0.9844,2e-05,1.51183]
[1776674541457,60.8,74854.9,0.0,0.98439,2e-05,1.51268]
[1776674541692,60.8,74854.9,0.0,0.98439,2e-05,1.51268]
[1776674550318,60.8,74854.62,0.0,0.98438,2e-05,1.51335]
[1776674551325,60.8,74854.69,0.0,0.98442,2e-05,1.51019]
[1776674554265,60.8,74854.62,0.0,0.98442,2e-05,1.51021]
[1776674554436,60.8,74854.62,0.0,0.98442,2e-05,1.51021]
[1776674554760,60.8,74854.62,0.0,0.98442,2e-05,1.51021]
[1776674554862,60.8,74854.62,0.0,0.98442,2e-05,1.51013]
[1776674554936,60.8,74854.62,0.0,0.98442,2e-05,1.51013]
[1776674562403,60.79,74856.14,0.0,0.98445,2e-05,1.50782]
[1776674564906,60.79,74857.28,0.0,0.98446,2e-05,1.5062]
[1776674564945,60.79,74857.28,0.0,0.98446,2e-05,1.5062]
[1776674570460,60.79,74856.52,0.0,0.98445,2e-05,1.50707]
[1776674576502,60.79,74856.13,0.0,0.98445,2e-05,1.50741]
[1776674581537,60.79,74856.5,0.0,0.98446,2e-05,1.50673]
[1776674586572,60.79,74857.35,0.0,0.98447,2e-05,1.50538]
[1776674588713,60.79,74858.82,0.0,0.9845,2e-05,1.50334]
[1776674588939,60.79,74858.64,0.0,0.9845,2e-05,1.50352]
[1776674589093,60.79,74858.64,0.0,0.9845,2e-05,1.50352]
[1776674589190,60.79,74858.64,0.0,0.9845,2e-05,1.50352]
[1776674589592,60.79,74858.57,0.0,0.9845,2e-05,1.50361]
[1776674594627,60.79,74860.39,0.0,0.98453,2e-05,1.50096]
[1776674595269,60.79,74860.39,0.0,0.98453,2e-05,1.50096]
[1776674595443,60.79,74860.39,0.0,0.98453,2e-05,1.50096]
[1776674601877,60.78,74860.35,0.0,0.98453,2e-05,1.5009]
[1776674601676,60.78,74857.26,0.0,0.98448,2e-05,1.50502]
[1776674601944,60.78,74857.26,0.0,0.98448,2e-05,1.50502]
[1776674602160,60.78,74857.26,0.0,0.98448,2e-05,1.50502]
[1776674602193,60.78,74857.26,0.0,0.98448,2e-05,1.50502]
[1776674602684,60.78,74854.44,0.0,0.98443,2e-05,1.50883]
[1776674606711,60.78,74850.89,0.0,0.98438,2e-05,1.51351]
[1776674607033,60.78,74850.89,0.0,0.98438,2e-05,1.51351]
[1776674607198,60.78,74850.89,0.0,0.98438,2e-05,1.51351]
[1776674612754,60.78,74852.26,0.0,0.98443,2e-05,1.50831]
[1776674615165,60.78,74852.39,0.0,0.98443,2e-05,1.50804]
[1776674615197,60.78,74852.39,0.0,0.98443,2e-05,1.50804]
[1776674615547,60.78,74852.39,0.0,0.98443,2e-05,1.50804]
[1776674615697,60.78,74852.39,0.0,0.98443,2e-05,1.50804]
[1776674615775,60.78,74852.32,0.0,0.98443,2e-05,1.50809]
[1776674616782,60.78,74849.07,0.0,0.98438,2e-05,1.5125]
[1776674623832,60.77,74848.72,0.0,0.98438,2e-05,1.51262]
[1776674624538,60.77,74848.72,0.0,0.98438,2e-05,1.51262]
[1776674624692,60.77,74848.72,0.0,0.98438,2e-05,1.51262]
[1776674627747,60.77,74848.8,0.0,0.98438,2e-05,1.51246]
[1776674627943,60.77,74848.8,0.0,0.98438,2e-05,1.51246]
[1776674627860,60.77,74854.81,0.0,0.98448,2e-05,1.50409]
[1776674628090,60.77,74854.81,0.0,0.98448,2e-05,1.50409]
[1776674628190,60.77,74854.81,0.0,0.98448,2e-05,1.50409]
[1776674628867,60.77,74853.99,0.0,0.98447,2e-05,1.50516]
[1776674633901,60.77,74852.64,0.0,0.98445,2e-05,1.5068]
[1776674636923,60.77,74850.26,0.0,0.98441,2e-05,1.50989]
[1776674638162,60.77,74849.83,0.0,0.98441,2e-05,1.51043]
[1776674638194,60.77,74849.83,0.0,0.98441,2e-05,1.51043]
[1776674644115,60.77,74849.59,0.0,0.9844,2e-05,1.51051]
[1776674644203,60.77,74849.59,0.0,0.9844,2e-05,1.51051]
[1776674644979,60.76,74849.47,0.0,0.9844,2e-05,1.51057]
[1776674650014,60.76,74849.13,0.0,0.9844,2e-05,1.51078]
[1776674654042,60.76,74843.46,0.0,0.98431,2e-05,1.51836]
[1776674655093,60.76,74843.46,0.0,0.98431,2e-05,1.51836]
[1776674655192,60.76,74843.46,0.0,0.98431,2e-05,1.51836]
[1776674658588,60.76,74842.7,0.0,0.9843,2e-05,1.5192]
[1776674658627,60.76,74842.7,0.0,0.9843,2e-05,1.5192]
[1776674658719,60.76,74844.41,0.0,0.98433,2e-05,1.51679]
[1776674661387,60.76,74844.7,0.0,0.98433,2e-05,1.51627]
[1776674661439,60.76,74844.7,0.0,0.98433,2e-05,1.51627]
[1776674666919,60.76,74845.07,0.0,0.98434,2e-05,1.51552]
[1776674666941,60.76,74845.07,0.0,0.98434,2e-05,1.51552]
[1776674667014,60.75,74845.18,0.0,0.98435,2e-05,1.51518]
[1776674668708,60.75,74845.11,0.0,0.98435,2e-05,1.51528]
[1776674668936,60.75,74845.11,0.0,0.98435,2e-05,1.51528]
[1776674670860,60.75,74847.22,0.0,0.98438,2e-05,1.51226]
[1776674670936,60.75,74847.22,0.0,0.98438,2e-05,1.51226]
[1776674670962,60.75,74847.22,0.0,0.98438,2e-05,1.51226]
[1776674670955,60.75,74852.67,0.0,0.98447,2e-05,1.50476]
[1776674671191,60.75,74852.67,0.0,0.98447,2e-05,1.50476]
[1776674671208,60.75,74854.65,0.0,0.98454,2e-05,1.49901]
[1776674675190,60.74,74862.47,0.0,0.98468,2e-05,1.4876]
[1776674676196,60.74,74865.32,0.0,0.98473,2e-05,1.48352]
[1776674677246,60.74,74865.32,0.0,0.98473,2e-05,1.48352]
[1776674677445,60.74,74865.32,0.0,0.98473,2e-05,1.48352]
[1776674677471,60.74,74868.47,0.0,0.98478,2e-05,1.47904]
[1776674683246,60.73,74868.71,0.0,0.9848,2e-05,1.4774]
[1776674684460,60.73,74868.71,0.0,0.9848,2e-05,1.4774]
[1776674684685,60.73,74868.71,0.0,0.9848,2e-05,1.4774]
[1776674684880,60.73,74868.71,0.0,0.9848,2e-05,1.4774]
[1776674684942,60.73,74868.71,0.0,0.9848,2e-05,1.4774]
[1776674685042,60.73,74868.71,0.0,0.98481,2e-05,1.47696]
[1776674690295,60.72,74868.6,0.0,0.98482,2e-05,1.47603]
[1776674695005,60.71,74868.05,0.0,0.98482,2e-05,1.47613]
[1776674694322,60.71,74862.83,0.0,0.98473,2e-05,1.48296]
[1776674695330,60.71,74858.22,0.0,0.98466,2e-05,1.48897]
[1776674699979,60.7,74856.37,0.0,0.98463,2e-05,1.491]
[1776674700070,60.7,74856.0,0.0,0.98464,2e-05,1.49079]
[1776674700205,60.7,74856.0,0.0,0.98464,2e-05,1.49079]
[1776674701371,60.69,74858.64,0.0,0.98468,2e-05,1.48697]
[1776674708421,60.68,74864.42,0.0,0.9848,2e-05,1.47755]
[1776674712449,60.67,74866.55,0.0,0.98484,2e-05,1.47384]
[1776674717483,60.66,74867.1,0.0,0.98486,2e-05,1.47208]
[1776674721512,60.66,74871.77,0.0,0.98495,2e-05,1.46502]
[1776674722869,60.66,74871.77,0.0,0.98495,2e-05,1.46502]
[1776674722937,60.66,74871.77,0.0,0.98495,2e-05,1.46502]
[1776674722970,60.65,74877.8,0.0,0.98505,2e-05,1.45678]
[1776674724533,60.62,74880.01,0.0,0.98512,2e-05,1.45049]
[1776674725540,60.61,74882.8,0.0,0.98519,2e-05,1.4452]
[1776674727459,60.6,74883.84,0.0,0.98522,2e-05,1.44234]
[1776674727693,60.6,74883.84,0.0,0.98522,2e-05,1.44234]
[1776674727790,60.58,74883.8,0.0,0.98524,2e-05,1.44096]
[1776674733597,60.55,74883.39,0.0,0.9853,2e-05,1.43525]
[1776674735097,60.54,74880.22,0.0,0.98527,2e-05,1.43793]
[1776674735701,60.54,74873.37,0.0,0.98516,2e-05,1.44701]
[1776674737625,60.54,74869.57,0.0,0.9851,2e-05,1.45176]
[1776674738199,60.54,74869.57,0.0,0.9851,2e-05,1.45176]
[1776674738632,60.54,74858.22,0.0,0.98492,2e-05,1.46678]
[1776674739640,60.53,74857.84,0.0,0.98491,2e-05,1.4671]
[1776674740305,60.53,74857.84,0.0,0.98491,2e-05,1.4671]
[1776674740442,60.53,74857.84,0.0,0.98491,2e-05,1.4671]
[1776674740646,60.53,74860.2,0.0,0.98496,2e-05,1.46375]
[1776674745681,60.52,74863.02,0.0,0.98501,2e-05,1.45907]
[1776674750716,60.52,74863.95,0.0,0.98504,2e-05,1.45696]
[1776674757765,60.51,74863.52,0.0,0.98504,2e-05,1.45632]
[1776674760787,60.5,74859.5,0.0,0.98499,2e-05,1.46118]
[1776674761163,60.5,74859.5,0.0,0.98499,2e-05,1.46118]
[1776674761206,60.5,74859.5,0.0,0.98499,2e-05,1.46118]
[1776674761794,60.5,74857.06,0.0,0.98495,2e-05,1.46427]
[1776674766829,60.49,74856.33,0.0,0.98495,2e-05,1.4643]
[1776674768962,60.49,74856.33,0.0,0.98495,2e-05,1.4643]
[1776674769060,60.49,74851.62,0.0,0.98488,2e-05,1.47025]
[1776674769538,60.49,74851.62,0.0,0.98488,2e-05,1.47025]
[1776674769693,60.49,74851.62,0.0,0.98488,2e-05,1.47025]
[1776674769849,60.49,74850.66,0.0,0.98486,2e-05,1.47135]
[1776674773878,60.48,74847.89,0.0,0.98483,2e-05,1.47428]
[1776674774885,60.48,74839.06,0.0,0.98468,2e-05,1.48603]
[1776674775892,60.47,74835.94,0.0,0.98463,2e-05,1.49004]
[1776674776899,60.47,74832.24,0.0,0.98458,2e-05,1.49485]
[1776674782940,60.46,74828.5,0.0,0.98453,2e-05,1.49849]
[1776674784954,60.46,74825.78,0.0,0.98449,2e-05,1.50172]
[1776674790997,60.42,74820.93,0.0,0.98446,2e-05,1.50462]
[1776674792008,60.42,74818.62,0.0,0.98445,2e-05,1.50453]
[1776674796032,60.33,74817.23,0.0,0.98455,2e-05,1.49648]
[1776674801067,60.32,74807.89,0.0,0.9844,2e-05,1.50811]
[1776674802076,60.32,74807.89,0.0,0.9844,2e-05,1.50811]
[1776674802074,60.3,74805.72,0.0,0.9844,2e-05,1.50867]
[1776674804196,60.3,74805.14,0.0,0.98439,2e-05,1.50921]
[1776674804916,60.28,74804.97,0.0,0.98442,2e-05,1.50685]
[1776674804940,60.28,74804.97,0.0,0.98442,2e-05,1.50685]
[1776674805095,60.25,74803.83,0.0,0.98443,2e-05,1.50586]
[1776674809698,60.15,74803.06,0.0,0.98456,2e-05,1.49492]
[1776674809935,60.15,74803.06,0.0,0.98456,2e-05,1.49492]
[1776674811137,60.13,74799.29,0.0,0.98453,2e-05,1.49783]
[1776674812144,60.09,74792.1,0.0,0.98446,2e-05,1.50326]
[1776674814067,60.07,74791.74,0.0,0.98448,2e-05,1.50138]
[1776674814158,60.05,74790.15,0.0,0.98448,2e-05,1.50124]
[1776674814196,60.05,74790.15,0.0,0.98448,2e-05,1.50124]
[1776674815704,60.03,74789.18,0.0,0.98449,2e-05,1.50025]
[1776674815937,60.03,74789.18,0.0,0.98449,2e-05,1.50025]
[1776674820200,60.0,74791.35,0.0,0.98457,2e-05,1.49404]
[1776674821544,60.0,74791.35,0.0,0.98457,2e-05,1.49404]
[1776674821876,60.0,74791.35,0.0,0.98457,2e-05,1.49404]
[1776674821981,60.0,74791.39,0.0,0.98457,2e-05,1.49376]
[1776674822216,60.0,74800.96,0.0,0.98474,2e-05,1.48042]
[1776674823223,59.98,74797.42,0.0,0.9847,2e-05,1.48329]
[1776674824230,59.98,74789.25,0.0,0.98457,2e-05,1.4943]
[1776674825521,59.98,74789.25,0.0,0.98457,2e-05,1.4943]
[1776674825582,59.97,74788.5,0.0,0.98456,2e-05,1.49511]
[1776674832124,59.97,74787.68,0.0,0.98456,2e-05,1.49511]
[1776674832286,59.96,74796.88,0.0,0.98471,2e-05,1.48203]
[1776674833292,59.96,74796.81,0.0,0.98472,2e-05,1.48192]
[1776674834300,59.94,74804.18,0.0,0.98486,2e-05,1.46987]
[1776674835588,59.94,74804.18,0.0,0.98486,2e-05,1.46987]
[1776674835632,59.94,74808.26,0.0,0.98493,2e-05,1.46415]
[1776674839336,59.92,74810.86,0.0,0.985,2e-05,1.4585]
[1776674843105,59.91,74809.56,0.0,0.985,2e-05,1.45854]
[1776674843202,59.91,74809.56,0.0,0.985,2e-05,1.45854]
[1776674845074,59.88,74807.82,0.0,0.98501,2e-05,1.45778]
[1776674845188,59.88,74807.82,0.0,0.98501,2e-05,1.45778]
[1776674845075,59.88,74805.67,0.0,0.98497,2e-05,1.46053]
[1776674847723,59.88,74803.77,0.0,0.98495,2e-05,1.46295]
[1776674847936,59.88,74803.77,0.0,0.98495,2e-05,1.46295]
[1776674851419,59.87,74802.15,0.0,0.98496,2e-05,1.46121]
[1776674853049,59.87,74802.15,0.0,0.98496,2e-05,1.46121]
[1776674853193,59.87,74802.15,0.0,0.98496,2e-05,1.46121]
[1776674853113,59.87,74801.34,0.0,0.98495,2e-05,1.46214]
[1776674853329,59.87,74801.34,0.0,0.98495,2e-05,1.46214]
[1776674853437,59.87,74801.34,0.0,0.98495,2e-05,1.46214]
[1776674857025,59.86,74802.13,0.0,0.98497,2e-05,1.4606]
[1776674857199,59.86,74802.13,0.0,0.98497,2e-05,1.4606]
[1776674857075,59.86,74803.29,0.0,0.98499,2e-05,1.45887]
[1776674857894,59.86,74803.29,0.0,0.98499,2e-05,1.45887]
[1776674857936,59.86,74803.29,0.0,0.98499,2e-05,1.45887]
[1776674863504,59.85,74803.76,0.0,0.98501,2e-05,1.4572]
[1776674868539,59.84,74801.44,0.0,0.98498,2e-05,1.45961]
[1776674869260,59.84,74801.44,0.0,0.98498,2e-05,1.45961]
[1776674869440,59.84,74801.44,0.0,0.98498,2e-05,1.45961]
[1776674869546,59.84,74802.22,0.0,0.98499,2e-05,1.45841]
[1776674870269,59.84,74802.22,0.0,0.98499,2e-05,1.45841]
[1776674870436,59.84,74802.22,0.0,0.98499,2e-05,1.45841]
[1776674878994,59.84,74803.74,0.0,0.98503,2e-05,1.45564]
[1776674879191,59.84,74803.74,0.0,0.98503,2e-05,1.45564]
[1776674879036,59.83,74805.15,0.0,0.98506,2e-05,1.45317]
[1776674879942,59.83,74805.15,0.0,0.98506,2e-05,1.45317]
[1776674880200,59.83,74805.15,0.0,0.98506,2e-05,1.45317]
[1776674885658,59.82,74804.78,0.0,0.98506,2e-05,1.45271]
[1776674886295,59.82,74804.78,0.0,0.98506,2e-05,1.45271]
[1776674886436,59.82,74804.78,0.0,0.98506,2e-05,1.45271]
[1776674886947,59.82,74804.78,0.0,0.98506,2e-05,1.45271]
[1776674887203,59.82,74804.78,0.0,0.98506,2e-05,1.45271]
[1776674886954,59.82,74804.42,0.0,0.98506,2e-05,1.45307]
[1776674891717,59.82,74803.06,0.0,0.98504,2e-05,1.45435]
[1776674891940,59.82,74803.06,0.0,0.98504,2e-05,1.45435]
[1776674892001,59.82,74810.83,0.0,0.98517,2e-05,1.44374]
[1776674893027,59.82,74810.83,0.0,0.98517,2e-05,1.44374]
[1776674893194,59.82,74810.83,0.0,0.98517,2e-05,1.44374]
[1776674893255,59.8,74816.37,0.0,0.98529,2e-05,1.43411]
[1776674898902,59.79,74815.89,0.0,0.98528,2e-05,1.43445]
[1776674898943,59.79,74815.89,0.0,0.98528,2e-05,1.43445]
[1776674899004,59.79,74816.63,0.0,0.9853,2e-05,1.43326]
[1776674899451,59.79,74816.63,0.0,0.9853,2e-05,1.43326]
[1776674899695,59.79,74816.63,0.0,0.9853,2e-05,1.43326]
[1776674904792,59.79,74816.79,0.0,0.98531,2e-05,1.43246]
[1776674909108,59.78,74816.72,0.0,0.98531,2e-05,1.43227]
[1776674909111,59.78,74816.72,0.0,0.98531,2e-05,1.43227]
[1776674909193,59.78,74816.72,0.0,0.98531,2e-05,1.43227]
[1776674909209,59.78,74820.89,0.0,0.98538,2e-05,1.42661]
[1776674911841,59.76,74820.32,0.0,0.98543,2e-05,1.42196]
[1776674916876,59.76,74815.57,0.0,0.98535,2e-05,1.42789]
[1776674917832,59.76,74815.57,0.0,0.98535,2e-05,1.42789]
[1776674917937,59.76,74815.57,0.0,0.98535,2e-05,1.42789]
[1776674918004,59.76,74810.73,0.0,0.98528,2e-05,1.43427]
[1776674918890,59.76,74807.99,0.0,0.98523,2e-05,1.43785]
[1776674919763,59.76,74807.99,0.0,0.98523,2e-05,1.43785]
[1776674919940,59.76,74807.99,0.0,0.98523,2e-05,1.43785]
[1776674926113,59.75,74809.56,0.0,0.98527,2e-05,1.4351]
[1776674926193,59.75,74809.56,0.0,0.98527,2e-05,1.4351]
[1776674926269,59.75,74809.53,0.0,0.98527,2e-05,1.43494]
[1776674928262,59.75,74809.81,0.0,0.98527,2e-05,1.43456]
[1776674927952,59.75,74811.8,0.0,0.98531,2e-05,1.4318]
[1776674928444,59.75,74811.8,0.0,0.98531,2e-05,1.4318]
[1776674930974,59.75,74816.89,0.0,0.98539,2e-05,1.42472]
[1776674931627,59.75,74816.89,0.0,0.98539,2e-05,1.42472]
[1776674931696,59.75,74816.89,0.0,0.98539,2e-05,1.42472]
[1776674931981,59.74,74817.89,0.0,0.98541,2e-05,1.42331]
[1776674932511,59.74,74817.89,0.0,0.98541,2e-05,1.42331]
[1776674932700,59.74,74817.89,0.0,0.98541,2e-05,1.42331]
[1776674938025,59.74,74816.75,0.0,0.9854,2e-05,1.42433]
[1776674944067,59.74,74817.17,0.0,0.98541,2e-05,1.42327]
[1776674947679,59.73,74817.62,0.0,0.98542,2e-05,1.4225]
[1776674947690,59.73,74817.62,0.0,0.98542,2e-05,1.4225]
[1776674948095,59.73,74818.88,0.0,0.98544,2e-05,1.42066]
[1776674949040,59.73,74818.88,0.0,0.98544,2e-05,1.42066]
[1776674949192,59.73,74818.88,0.0,0.98544,2e-05,1.42066]
[1776674952123,59.73,74824.1,0.0,0.98553,2e-05,1.41353]
[1776674953130,59.73,74826.68,0.0,0.98557,2e-05,1.41014]
[1776674953880,59.73,74826.68,0.0,0.98557,2e-05,1.41014]
[1776674953939,59.73,74826.68,0.0,0.98557,2e-05,1.41014]
[1776674954137,59.73,74823.83,0.0,0.98552,2e-05,1.41396]
[1776674955143,59.73,74821.37,0.0,0.98548,2e-05,1.41727]
[1776674956850,59.73,74819.66,0.0,0.98545,2e-05,1.41959]
[1776674956943,59.73,74819.66,0.0,0.98545,2e-05,1.41959]
[1776674959583,59.73,74819.24,0.0,0.98545,2e-05,1.42025]
[1776674959697,59.73,74819.24,0.0,0.98545,2e-05,1.42025]
[1776674960179,59.73,74820.26,0.0,0.98546,2e-05,1.41893]
[1776674963201,59.73,74822.46,0.0,0.9855,2e-05,1.41588]
[1776674965025,59.73,74823.12,0.0,0.98551,2e-05,1.41493]
[1776674965197,59.73,74823.12,0.0,0.98551,2e-05,1.41493]
[1776674970259,59.73,74770.63,0.0,0.98466,2e-05,1.48541]
[1776674970777,59.73,74770.63,0.0,0.98466,2e-05,1.48541]
[1776674971263,59.73,74744.03,0.0,0.98423,2e-05,1.51942]
[1776674972269,59.73,74739.61,0.0,0.98416,2e-05,1.52555]
[1776674973276,59.73,74737.11,0.0,0.98411,2e-05,1.52915]
[1776674973779,59.73,74737.11,0.0,0.98411,2e-05,1.52915]
[1776674974283,59.73,74738.13,0.0,0.98413,2e-05,1.52777]
[1776674976297,59.73,74752.02,0.0,0.98437,2e-05,1.50842]
[1776674977304,59.73,74753.0,0.0,0.98438,2e-05,1.5072]
[1776674978311,59.73,74756.11,0.0,0.98443,2e-05,1.50297]
[1776674983345,59.74,74756.71,0.0,0.98444,2e-05,1.50263]
[1776674985361,59.74,74763.42,0.0,0.98455,2e-05,1.49352]
[1776674986367,59.74,74766.17,0.0,0.98459,2e-05,1.48983]
[1776674992410,59.74,74766.35,0.0,0.9846,2e-05,1.48922]
[1776674994090,59.74,74766.35,0.0,0.9846,2e-05,1.48922]
[1776674994189,59.74,74766.35,0.0,0.9846,2e-05,1.48922]
[1776674994289,59.73,74766.64,0.0,0.98461,2e-05,1.48873]
[1776674995601,59.73,74766.56,0.0,0.98461,2e-05,1.48874]
[1776674995693,59.73,74766.56,0.0,0.98461,2e-05,1.48874]
[1776674998452,59.73,74758.45,0.0,0.98448,2e-05,1.49959]
[1776674999459,59.73,74751.87,0.0,0.98436,2e-05,1.50863]
[1776675001049,59.73,74751.87,0.0,0.98436,2e-05,1.50863]
[1776675001187,59.73,74751.87,0.0,0.98436,2e-05,1.50863]
[1776675001287,59.73,74750.76,0.0,0.98435,2e-05,1.51005]
[1776675001473,59.73,74753.03,0.0,0.98439,2e-05,1.50675]
[1776675002666,59.73,74753.03,0.0,0.98439,2e-05,1.50675]
[1776675002693,59.73,74753.03,0.0,0.98439,2e-05,1.50675]
[1776675006164,59.72,74753.63,0.0,0.9844,2e-05,1.50554]
[1776675006189,59.72,74753.63,0.0,0.9844,2e-05,1.50554]
[1776675006265,59.72,74758.77,0.0,0.98449,2e-05,1.49827]
[1776675006508,59.72,74764.06,0.0,0.98458,2e-05,1.49083]
[1776675008062,59.72,74764.06,0.0,0.98458,2e-05,1.49083]
[1776675008198,59.72,74764.06,0.0,0.98458,2e-05,1.49083]
[1776675010840,59.72,74765.93,0.0,0.98462,2e-05,1.48797]
[1776675010939,59.72,74765.93,0.0,0.98462,2e-05,1.48797]
[1776675011040,59.72,74766.66,0.0,0.98463,2e-05,1.48687]
[1776675013880,59.72,74766.85,0.0,0.98464,2e-05,1.48642]
[1776675013943,59.72,74766.85,0.0,0.98464,2e-05,1.48642]
[1776675019599,59.71,74766.16,0.0,0.98463,2e-05,1.48673]
[1776675024972,59.71,74765.94,0.0,0.98463,2e-05,1.48666]
[1776675025191,59.71,74765.94,0.0,0.98463,2e-05,1.48666]
[1776675025288,59.71,74765.96,0.0,0.98463,2e-05,1.48654]
[1776675025641,59.71,74762.81,0.0,0.98458,2e-05,1.4908]
[1776675027616,59.71,74763.36,0.0,0.98459,2e-05,1.48994]
[1776675027693,59.71,74763.36,0.0,0.98459,2e-05,1.48994]
[1776675031231,59.7,74763.12,0.0,0.98459,2e-05,1.48998]
[1776675031295,59.7,74761.57,0.0,0.9846,2e-05,1.48903]
[1776675031439,59.7,74761.57,0.0,0.9846,2e-05,1.48903]
[1776675031629,59.7,74761.57,0.0,0.9846,2e-05,1.48903]
[1776675031689,59.7,74761.57,0.0,0.9846,2e-05,1.48903]
[1776675031706,59.7,74760.92,0.0,0.98459,2e-05,1.48982]
[1776675032690,59.7,74758.57,0.0,0.98455,2e-05,1.49297]
[1776675035711,59.7,74747.89,0.0,0.98437,2e-05,1.5074]
[1776675036718,59.69,74748.3,0.0,0.98438,2e-05,1.50658]
[1776675037626,59.69,74748.3,0.0,0.98438,2e-05,1.50658]
[1776675037693,59.69,74748.3,0.0,0.98438,2e-05,1.50658]
[1776675038732,59.69,74752.41,0.0,0.98446,2e-05,1.50039]
[1776675039739,59.69,74755.17,0.0,0.98451,2e-05,1.49633]
[1776675040468,59.69,74755.17,0.0,0.98451,2e-05,1.49633]
[1776675040746,59.69,74748.24,0.0,0.98439,2e-05,1.50575]
[1776675041752,59.68,74745.89,0.0,0.98435,2e-05,1.50879]
[1776675042638,59.68,74745.89,0.0,0.98435,2e-05,1.50879]
[1776675042690,59.68,74745.89,0.0,0.98435,2e-05,1.50879]
[1776675044774,59.68,74747.64,0.0,0.98439,2e-05,1.50563]
[1776675047175,59.68,74748.76,0.0,0.98441,2e-05,1.50384]
[1776675047195,59.68,74748.76,0.0,0.98441,2e-05,1.50384]
[1776675047215,59.67,74747.12,0.0,0.98439,2e-05,1.50589]
[1776675053099,59.66,74747.01,0.0,0.9844,2e-05,1.50488]
[1776675053197,59.66,74747.01,0.0,0.9844,2e-05,1.50488]
[1776675055851,59.66,74740.69,0.0,0.9843,2e-05,1.51278]
[1776675056858,59.65,74736.03,0.0,0.98423,2e-05,1.51907]
[1776675058223,59.65,74736.03,0.0,0.98423,2e-05,1.51907]
[1776675058443,59.65,74736.03,0.0,0.98423,2e-05,1.51907]
[1776675061907,59.62,74733.14,0.0,0.98422,2e-05,1.51957]
[1776675062914,59.62,74720.08,0.0,0.984,2e-05,1.53776]
[1776675063921,59.62,74720.02,0.0,0.984,2e-05,1.53756]
[1776675066941,59.61,74717.61,0.0,0.98397,2e-05,1.54011]
[1776675068235,59.61,74717.61,0.0,0.98397,2e-05,1.54011]
[1776675068442,59.61,74717.61,0.0,0.98397,2e-05,1.54011]
[1776675071485,59.6,74716.57,0.0,0.98396,2e-05,1.5404]
[1776675071687,59.6,74716.57,0.0,0.98396,2e-05,1.5404]
[1776675071983,59.6,74716.3,0.0,0.98396,2e-05,1.54048]
[1776675072989,59.6,74710.72,0.0,0.98387,2e-05,1.54813]
[1776675073996,59.59,74707.64,0.0,0.98382,2e-05,1.55222]
[1776675075008,59.59,74704.79,0.0,0.98377,2e-05,1.55598]
[1776675076012,59.59,74699.76,0.0,0.98369,2e-05,1.56288]
[1776675077019,59.59,74698.15,0.0,0.98366,2e-05,1.56485]
[1776675078098,59.59,74698.15,0.0,0.98366,2e-05,1.56485]
[1776675078138,59.59,74698.15,0.0,0.98366,2e-05,1.56485]
[1776675080767,59.58,74696.82,0.0,0.98365,2e-05,1.56574]
[1776675080943,59.58,74696.82,0.0,0.98365,2e-05,1.56574]
[1776675081047,59.57,74694.41,0.0,0.98361,2e-05,1.56887]
[1776675083061,59.57,74697.37,0.0,0.98367,2e-05,1.56389]
[1776675083607,59.57,74697.37,0.0,0.98367,2e-05,1.56389]
[1776675083691,59.57,74697.37,0.0,0.98367,2e-05,1.56389]
[1776675086397,59.56,74704.24,0.0,0.98381,2e-05,1.55301]
[1776675087088,59.56,74707.54,0.0,0.98387,2e-05,1.54796]
[1776675087943,59.56,74707.54,0.0,0.98387,2e-05,1.54796]
[1776675088096,59.55,74707.32,0.0,0.98387,2e-05,1.54796]
[1776675089879,59.55,74707.46,0.0,0.98388,2e-05,1.54745]
[1776675089948,59.55,74707.46,0.0,0.98388,2e-05,1.54745]
[1776675091119,59.55,74706.96,0.0,0.98391,2e-05,1.54446]
[1776675096153,59.53,74707.16,0.0,0.98393,2e-05,1.54263]
[1776675099175,59.52,74703.22,0.0,0.98387,2e-05,1.54734]
[1776675099944,59.52,74703.22,0.0,0.98387,2e-05,1.54734]
[1776675100193,59.52,74703.22,0.0,0.98387,2e-05,1.54734]
[1776675101365,59.52,74702.56,0.0,0.98386,2e-05,1.54797]
[1776675101436,59.52,74702.56,0.0,0.98386,2e-05,1.54797]
[1776675101401,59.52,74701.6,0.0,0.98385,2e-05,1.54914]
[1776675104836,59.52,74699.28,0.0,0.98381,2e-05,1.55186]
[1776675104939,59.52,74699.28,0.0,0.98381,2e-05,1.55186]
[1776675105217,59.51,74695.58,0.0,0.98375,2e-05,1.55697]
[1776675106223,59.51,74690.31,0.0,0.98366,2e-05,1.56434]
[1776675109245,59.51,74686.33,0.0,0.9836,2e-05,1.56941]
[1776675111259,59.5,74681.15,0.0,0.98351,2e-05,1.57631]
[1776675112266,59.5,74677.17,0.0,0.98344,2e-05,1.58173]
[1776675114166,59.49,74677.83,0.0,0.98346,2e-05,1.58039]
[1776675114191,59.49,74677.83,0.0,0.98346,2e-05,1.58039]
[1776675117988,59.48,74677.3,0.0,0.98347,2e-05,1.57969]
[1776675118192,59.48,74677.3,0.0,0.98347,2e-05,1.57969]
[1776675118315,59.48,74674.09,0.0,0.98342,2e-05,1.58399]
[1776675119322,59.48,74658.76,0.0,0.98314,2e-05,1.60608]
[1776675121337,59.47,74655.84,0.0,0.9831,2e-05,1.60959]
[1776675122344,59.47,74649.47,0.0,0.98298,2e-05,1.61882]
[1776675124357,59.46,74651.47,0.0,0.98302,2e-05,1.61546]
[1776675125365,59.46,74648.39,0.0,0.98297,2e-05,1.61981]
[1776675127237,59.46,74649.08,0.0,0.98298,2e-05,1.61858]
[1776675127437,59.46,74649.08,0.0,0.98298,2e-05,1.61858]
[1776675133421,59.45,74652.89,0.0,0.98307,2e-05,1.61147]
[1776675134428,59.45,74656.07,0.0,0.98313,2e-05,1.60657]
[1776675135435,59.45,74664.79,0.0,0.9833,2e-05,1.59356]
[1776675136760,59.44,74666.12,0.0,0.98332,2e-05,1.59142]
[1776675136938,59.44,74666.12,0.0,0.98332,2e-05,1.59142]
[1776675137449,59.44,74666.31,0.0,0.98333,2e-05,1.59097]
[1776675138481,59.44,74666.31,0.0,0.98333,2e-05,1.59097]
[1776675138487,59.44,74666.42,0.0,0.98333,2e-05,1.59064]
[1776675138692,59.44,74666.42,0.0,0.98333,2e-05,1.59064]
[1776675142484,59.44,74673.79,0.0,0.98347,2e-05,1.57923]
[1776675144498,59.43,74682.94,0.0,0.98364,2e-05,1.56586]
[1776675145505,59.43,74687.5,0.0,0.98372,2e-05,1.55923]
[1776675146581,59.43,74687.62,0.0,0.98372,2e-05,1.55905]
[1776675146695,59.43,74687.62,0.0,0.98372,2e-05,1.55905]
[1776675151546,59.43,74684.8,0.0,0.9837,2e-05,1.55997]
[1776675153739,59.43,74684.89,0.0,0.98371,2e-05,1.55983]
[1776675153918,59.43,74684.89,0.0,0.98371,2e-05,1.55983]
[1776675153943,59.43,74684.89,0.0,0.98371,2e-05,1.55983]
[1776675154568,59.43,74686.86,0.0,0.98374,2e-05,1.55699]
[1776675158597,59.43,74695.89,0.0,0.9839,2e-05,1.54406]
[1776675159604,59.43,74692.31,0.0,0.98384,2e-05,1.5492]
[1776675164639,59.43,74692.67,0.0,0.98384,2e-05,1.54875]
[1776675165707,59.43,74692.67,0.0,0.98384,2e-05,1.54875]
[1776675165950,59.43,74692.67,0.0,0.98384,2e-05,1.54875]
[1776675166653,59.43,74695.55,0.0,0.98389,2e-05,1.54466]
[1776675168114,59.43,74695.55,0.0,0.98389,2e-05,1.54466]
[1776675168189,59.43,74695.55,0.0,0.98389,2e-05,1.54466]
[1776675168215,59.43,74700.12,0.0,0.98397,2e-05,1.53816]
[1776675168667,59.44,74704.03,0.0,0.98404,2e-05,1.53263]
[1776675170142,59.44,74704.03,0.0,0.98404,2e-05,1.53263]
[1776675170187,59.44,74704.03,0.0,0.98404,2e-05,1.53263]
[1776675170243,59.44,74704.62,0.0,0.98405,2e-05,1.53183]
[1776675172434,59.44,74705.08,0.0,0.98406,2e-05,1.53123]
[1776675172694,59.44,74705.34,0.0,0.98406,2e-05,1.53095]
[1776675173702,59.44,74709.61,0.0,0.98414,2e-05,1.52495]
[1776675175716,59.44,74712.49,0.0,0.98419,2e-05,1.52099]
[1776675177399,59.44,74712.49,0.0,0.98419,2e-05,1.52099]
[1776675177447,59.44,74712.49,0.0,0.98419,2e-05,1.52099]
[1776675177493,59.44,74713.09,0.0,0.98419,2e-05,1.52021]
[1776675177952,59.44,74713.09,0.0,0.98419,2e-05,1.52021]
[1776675178190,59.44,74713.09,0.0,0.98419,2e-05,1.52021]
[1776675182305,59.44,74716.93,0.0,0.98426,2e-05,1.51513]
[1776675183280,59.44,74716.93,0.0,0.98426,2e-05,1.51513]
[1776675183438,59.44,74716.93,0.0,0.98426,2e-05,1.51513]
[1776675183980,59.44,74716.8,0.0,0.98425,2e-05,1.51547]
[1776675184189,59.44,74716.8,0.0,0.98425,2e-05,1.51547]
[1776675184290,59.44,74714.11,0.0,0.98421,2e-05,1.51926]
[1776675189814,59.45,74713.71,0.0,0.98419,2e-05,1.52023]
[1776675193843,59.45,74706.03,0.0,0.98406,2e-05,1.53136]
[1776675194850,59.45,74695.63,0.0,0.98387,2e-05,1.54623]
[1776675195857,59.45,74694.93,0.0,0.98386,2e-05,1.54725]
[1776675198877,59.45,74707.06,0.0,0.98407,2e-05,1.53003]
[1776675199885,59.45,74709.11,0.0,0.98411,2e-05,1.52717]
[1776675200891,59.45,74704.71,0.0,0.98403,2e-05,1.53347]
[1776675202676,59.45,74703.45,0.0,0.98401,2e-05,1.5353]
[1776675202689,59.45,74703.45,0.0,0.98401,2e-05,1.5353]
[1776675205927,59.45,74706.26,0.0,0.98406,2e-05,1.53146]
[1776675206883,59.45,74706.26,0.0,0.98406,2e-05,1.53146]
[1776675206937,59.45,74706.26,0.0,0.98406,2e-05,1.53146]
[1776675206984,59.45,74707.88,0.0,0.98408,2e-05,1.52921]
[1776675207940,59.45,74712.34,0.0,0.98416,2e-05,1.52294]
[1776675208947,59.45,74707.7,0.0,0.98408,2e-05,1.52957]
[1776675213988,59.46,74709.7,0.0,0.98414,2e-05,1.52392]
[1776675219023,59.46,74708.66,0.0,0.98412,2e-05,1.52565]
[1776675220030,59.46,74705.16,0.0,0.98406,2e-05,1.53067]
[1776675221036,59.46,74702.87,0.0,0.98402,2e-05,1.53397]
[1776675226072,59.46,74703.77,0.0,0.98403,2e-05,1.53288]
[1776675231106,59.46,74704.5,0.0,0.98404,2e-05,1.53203]
[1776675232113,59.46,74712.27,0.0,0.98418,2e-05,1.52107]
[1776675233601,59.46,74712.27,0.0,0.98418,2e-05,1.52107]
[1776675233121,59.46,74720.18,0.0,0.98431,2e-05,1.50998]
[1776675233691,59.46,74720.18,0.0,0.98431,2e-05,1.50998]
[1776675234127,59.46,74720.53,0.0,0.98432,2e-05,1.50957]
[1776675235135,59.46,74726.36,0.0,0.98442,2e-05,1.50148]
[1776675236142,59.46,74732.25,0.0,0.98452,2e-05,1.49336]
[1776675237149,59.47,74727.91,0.0,0.98444,2e-05,1.49951]
[1776675240008,59.47,74726.74,0.0,0.98442,2e-05,1.50134]
[1776675240199,59.47,74726.74,0.0,0.98442,2e-05,1.50134]
[1776675240203,59.47,74725.71,0.0,0.9844,2e-05,1.50287]
[1776675241179,59.47,74714.72,0.0,0.98421,2e-05,1.5184]
[1776675242183,59.47,74715.38,0.0,0.98422,2e-05,1.51754]
[1776675244198,59.47,74712.53,0.0,0.98417,2e-05,1.5217]
[1776675248230,59.47,74709.74,0.0,0.98412,2e-05,1.52589]
[1776675249235,59.47,74693.06,0.0,0.98382,2e-05,1.5497]
[1776675250244,59.47,74693.19,0.0,0.98383,2e-05,1.54952]
[1776675255278,59.47,74694.93,0.0,0.98386,2e-05,1.5471]
[1776675256287,59.47,74700.82,0.0,0.98396,2e-05,1.5387]
[1776675257160,59.47,74700.82,0.0,0.98396,2e-05,1.5387]
[1776675257293,59.47,74705.3,0.0,0.98404,2e-05,1.53236]
[1776675258794,59.47,74706.33,0.0,0.98406,2e-05,1.53094]
[1776675258945,59.47,74706.33,0.0,0.98406,2e-05,1.53094]
[1776675259306,59.48,74706.11,0.0,0.98405,2e-05,1.53129]
[1776675259941,59.48,74706.11,0.0,0.98405,2e-05,1.53129]
[1776675261939,59.48,74706.43,0.0,0.98406,2e-05,1.53092]
[1776675269124,59.48,74706.23,0.0,0.98405,2e-05,1.53132]
[1776675269189,59.48,74706.23,0.0,0.98405,2e-05,1.53132]
[1776675269376,59.48,74706.08,0.0,0.98405,2e-05,1.53173]
[1776675271391,59.48,74701.92,0.0,0.984,2e-05,1.53465]
[1776675273097,59.48,74700.74,0.0,0.98398,2e-05,1.53635]
[1776675273192,59.48,74700.74,0.0,0.98398,2e-05,1.53635]
[1776675275419,59.48,74703.12,0.0,0.98402,2e-05,1.53304]
[1776675277433,59.48,74712.22,0.0,0.98418,2e-05,1.52022]
[1776675278440,59.48,74712.84,0.0,0.98419,2e-05,1.5194]
[1776675278846,59.48,74712.84,0.0,0.98419,2e-05,1.5194]
[1776675278947,59.48,74712.84,0.0,0.98419,2e-05,1.5194]
[1776675279448,59.48,74713.71,0.0,0.98421,2e-05,1.51823]
[1776675279836,59.48,74713.71,0.0,0.98421,2e-05,1.51823]
[1776675279938,59.48,74713.71,0.0,0.98421,2e-05,1.51823]
[1776675282469,59.48,74716.79,0.0,0.98426,2e-05,1.51406]
[1776675283813,59.48,74716.44,0.0,0.98425,2e-05,1.51461]
[1776675283948,59.48,74716.44,0.0,0.98425,2e-05,1.51461]
[1776675284483,59.48,74715.79,0.0,0.98424,2e-05,1.51559]
[1776675284776,59.48,74715.79,0.0,0.98424,2e-05,1.51559]
[1776675284940,59.48,74715.79,0.0,0.98424,2e-05,1.51559]
[1776675290525,59.49,74714.86,0.0,0.98422,2e-05,1.51728]
[1776675293398,59.49,74717.01,0.0,0.98425,2e-05,1.51437]
[1776675293444,59.49,74717.01,0.0,0.98425,2e-05,1.51437]
[1776675293546,59.49,74718.05,0.0,0.98427,2e-05,1.51297]
[1776675294256,59.49,74718.05,0.0,0.98427,2e-05,1.51297]
[1776675294436,59.49,74718.05,0.0,0.98427,2e-05,1.51297]
[1776675296567,59.49,74720.86,0.0,0.98432,2e-05,1.50922]
[1776675301602,59.49,74721.33,0.0,0.98432,2e-05,1.50894]
[1776675302804,59.49,74722.69,0.0,0.98434,2e-05,1.50711]
[1776675302939,59.49,74722.69,0.0,0.98434,2e-05,1.50711]
[1776675303616,59.5,74720.06,0.0,0.9843,2e-05,1.51088]
[1776675303996,59.5,74720.06,0.0,0.9843,2e-05,1.51088]
[1776675304202,59.5,74720.06,0.0,0.9843,2e-05,1.51088]
[1776675309658,59.5,74719.47,0.0,0.98428,2e-05,1.51222]
[1776675313365,59.5,74719.37,0.0,0.98428,2e-05,1.51258]
[1776675313444,59.5,74719.37,0.0,0.98428,2e-05,1.51258]
[1776675313685,59.5,74719.76,0.0,0.98428,2e-05,1.5121]
[1776675313927,59.5,74719.76,0.0,0.98428,2e-05,1.5121]
[1776675313943,59.5,74719.76,0.0,0.98428,2e-05,1.5121]
[1776675317714,59.5,74726.08,0.0,0.98439,2e-05,1.50353]
[1776675317902,59.5,74726.08,0.0,0.98439,2e-05,1.50353]
[1776675317943,59.5,74726.08,0.0,0.98439,2e-05,1.50353]
[1776675318723,59.5,74728.29,0.0,0.98442,2e-05,1.50044]
[1776675319729,59.51,74736.91,0.0,0.98457,2e-05,1.48862]
[1776675320944,59.51,74736.91,0.0,0.98457,2e-05,1.48862]
[1776675321197,59.51,74736.91,0.0,0.98457,2e-05,1.48862]
[1776675321223,59.51,74737.7,0.0,0.98458,2e-05,1.48764]
[1776675324764,59.51,74730.77,0.0,0.98446,2e-05,1.49774]
[1776675326093,59.51,74730.77,0.0,0.98446,2e-05,1.49774]
[1776675326200,59.51,74730.77,0.0,0.98446,2e-05,1.49774]
[1776675326229,59.51,74727.64,0.0,0.9844,2e-05,1.50221]
[1776675327158,59.51,74727.64,0.0,0.9844,2e-05,1.50221]
[1776675327189,59.51,74727.64,0.0,0.9844,2e-05,1.50221]
[1776675332535,59.52,74727.05,0.0,0.98439,2e-05,1.50351]
[1776675332703,59.52,74727.05,0.0,0.98439,2e-05,1.50351]
[1776675332562,59.52,74727.26,0.0,0.98442,2e-05,1.50028]
[1776675332820,59.52,74730.28,0.0,0.98447,2e-05,1.49596]
[1776675333963,59.52,74730.28,0.0,0.98447,2e-05,1.49596]
[1776675334197,59.52,74730.28,0.0,0.98447,2e-05,1.49596]
[1776675338026,59.51,74731.81,0.0,0.9845,2e-05,1.49342]
[1776675338197,59.51,74731.81,0.0,0.9845,2e-05,1.49342]
[1776675338293,59.51,74733.58,0.0,0.98454,2e-05,1.49085]
[1776675338893,59.51,74733.58,0.0,0.98454,2e-05,1.49085]
[1776675338937,59.51,74733.58,0.0,0.98454,2e-05,1.49085]
[1776675339869,59.51,74739.16,0.0,0.98463,2e-05,1.48293]
[1776675344904,59.51,74739.73,0.0,0.98465,2e-05,1.48173]
[1776675346919,59.5,74744.07,0.0,0.98472,2e-05,1.47558]
[1776675348276,59.5,74744.07,0.0,0.98472,2e-05,1.47558]
[1776675348439,59.5,74744.07,0.0,0.98472,2e-05,1.47558]
[1776675348536,59.5,74742.3,0.0,0.98469,2e-05,1.47795]
[1776675349358,59.5,74742.3,0.0,0.98469,2e-05,1.47795]
[1776675349439,59.5,74742.3,0.0,0.98469,2e-05,1.47795]
[1776675354975,59.5,74741.55,0.0,0.98469,2e-05,1.4785]
[1776675359693,59.5,74741.51,0.0,0.98469,2e-05,1.47849]
[1776675359738,59.5,74741.51,0.0,0.98469,2e-05,1.47823]
[1776675359952,59.5,74741.51,0.0,0.98469,2e-05,1.47823]
[1776675360241,59.5,74741.51,0.0,0.98469,2e-05,1.47823]
[1776675360441,59.5,74741.51,0.0,0.98469,2e-05,1.47823]
[1776675363770,59.5,74741.89,0.0,0.9847,2e-05,1.47757]
[1776675363034,59.5,74746.11,0.0,0.98477,2e-05,1.4717]
[1776675363944,59.5,74746.11,0.0,0.98477,2e-05,1.4717]
[1776675364588,59.5,74746.11,0.0,0.98477,2e-05,1.4717]
[1776675364692,59.5,74746.11,0.0,0.98477,2e-05,1.4717]
[1776675364631,59.5,74749.16,0.0,0.98482,2e-05,1.46745]
[1776675370096,59.49,74749.8,0.0,0.98484,2e-05,1.46632]
[1776675372110,59.49,74742.72,0.0,0.98472,2e-05,1.47598]
[1776675373671,59.49,74742.72,0.0,0.98472,2e-05,1.47598]
[1776675373693,59.49,74742.72,0.0,0.98472,2e-05,1.47598]
[1776675373709,59.49,74737.85,0.0,0.98464,2e-05,1.48265]
[1776675374723,59.49,74737.85,0.0,0.98464,2e-05,1.48265]
[1776675374935,59.49,74739.31,0.0,0.98466,2e-05,1.48049]
[1776675378151,59.49,74742.76,0.0,0.98472,2e-05,1.47554]
[1776675378924,59.49,74742.76,0.0,0.98472,2e-05,1.47554]
[1776675378943,59.49,74742.76,0.0,0.98472,2e-05,1.47554]
[1776675382884,59.49,74741.15,0.0,0.9847,2e-05,1.47752]
[1776675382940,59.49,74741.15,0.0,0.9847,2e-05,1.47752]
[1776675383187,59.49,74741.72,0.0,0.98471,2e-05,1.47667]
[1776675383920,59.49,74741.72,0.0,0.98471,2e-05,1.47667]
[1776675383941,59.49,74741.72,0.0,0.98471,2e-05,1.47667]
[1776675385201,59.49,74736.85,0.0,0.98463,2e-05,1.48328]
[1776675386207,59.48,74734.37,0.0,0.98459,2e-05,1.48665]
[1776675387015,59.48,74734.37,0.0,0.98459,2e-05,1.48665]
[1776675387194,59.48,74734.37,0.0,0.98459,2e-05,1.48665]
[1776675387737,59.48,74734.37,0.0,0.98459,2e-05,1.48665]
[1776675387773,59.48,74732.57,0.0,0.98456,2e-05,1.48899]
[1776675387941,59.48,74732.57,0.0,0.98456,2e-05,1.48899]
[1776675392562,59.48,74733.16,0.0,0.9846,2e-05,1.48492]
[1776675392708,59.48,74733.16,0.0,0.9846,2e-05,1.48492]
[1776675392761,59.48,74733.77,0.0,0.98461,2e-05,1.48414]
[1776675393680,59.48,74733.77,0.0,0.98461,2e-05,1.48414]
[1776675393716,59.48,74733.77,0.0,0.98461,2e-05,1.48414]
[1776675395940,59.48,74733.2,0.0,0.9846,2e-05,1.4852]
[1776675396278,59.49,74732.22,0.0,0.98458,2e-05,1.48669]
[1776675400009,59.49,74731.17,0.0,0.98456,2e-05,1.48854]
[1776675400191,59.49,74731.17,0.0,0.98456,2e-05,1.48854]
[1776675400491,59.49,74731.17,0.0,0.98456,2e-05,1.48854]
[1776675400704,59.49,74731.17,0.0,0.98456,2e-05,1.48854]
[1776675400747,59.49,74731.24,0.0,0.98456,2e-05,1.48857]
[1776675406556,59.49,74732.24,0.0,0.98457,2e-05,1.48781]
[1776675406692,59.49,74732.24,0.0,0.98457,2e-05,1.48781]
[1776675409369,59.5,74722.1,0.0,0.98439,2e-05,1.50244]
[1776675410098,59.5,74722.1,0.0,0.98439,2e-05,1.50244]
[1776675410194,59.5,74722.1,0.0,0.98439,2e-05,1.50244]
[1776675410376,59.5,74721.92,0.0,0.98438,2e-05,1.50279]
[1776675410993,59.5,74721.92,0.0,0.98438,2e-05,1.50279]
[1776675411185,59.5,74721.92,0.0,0.98438,2e-05,1.50279]
[1776675416417,59.51,74721.94,0.0,0.98437,2e-05,1.50338]
[1776675417206,59.51,74721.94,0.0,0.98437,2e-05,1.50338]
[1776675417441,59.51,74721.94,0.0,0.98437,2e-05,1.50338]
[1776675417538,59.51,74721.94,0.0,0.98437,2e-05,1.50348]
[1776675417889,59.51,74721.94,0.0,0.98437,2e-05,1.50348]
[1776675417945,59.51,74721.94,0.0,0.98437,2e-05,1.50348]
[1776675423468,59.51,74721.15,0.0,0.98435,2e-05,1.50522]
[1776675424168,59.51,74721.15,0.0,0.98435,2e-05,1.50522]
[1776675424190,59.51,74721.15,0.0,0.98435,2e-05,1.50522]
[1776675426390,59.51,74722.23,0.0,0.98437,2e-05,1.50391]
[1776675426435,59.51,74722.23,0.0,0.98437,2e-05,1.50391]
[1776675426488,59.51,74723.82,0.0,0.98439,2e-05,1.5018]
[1776675431527,59.52,74725.38,0.0,0.98441,2e-05,1.50017]
[1776675432540,59.52,74737.95,0.0,0.98463,2e-05,1.4828]
[1776675433544,59.52,74740.59,0.0,0.98467,2e-05,1.4793]
[1776675434559,59.52,74765.63,0.0,0.98509,2e-05,1.44518]
[1776675435564,59.52,74754.94,0.0,0.98491,2e-05,1.45994]
[1776675436572,59.53,74740.3,0.0,0.98466,2e-05,1.48025]
[1776675437579,59.53,74738.39,0.0,0.98462,2e-05,1.48304]
[1776675438586,59.53,74735.44,0.0,0.98457,2e-05,1.48727]
[1776675439445,59.53,74735.44,0.0,0.98457,2e-05,1.48727]
[1776675439693,59.53,74735.44,0.0,0.98457,2e-05,1.48727]
[1776675441607,59.53,74738.42,0.0,0.98462,2e-05,1.48354]
[1776675442289,59.53,74738.42,0.0,0.98462,2e-05,1.48354]
[1776675442337,59.53,74738.42,0.0,0.98462,2e-05,1.48354]
[1776675442439,59.53,74738.42,0.0,0.98462,2e-05,1.48354]
[1776675442613,59.53,74736.65,0.0,0.98459,2e-05,1.48613]
[1776675444628,59.54,74747.33,0.0,0.98476,2e-05,1.47166]
[1776675444891,59.54,74747.33,0.0,0.98476,2e-05,1.47166]
[1776675444940,59.54,74747.33,0.0,0.98476,2e-05,1.47166]
[1776675445604,59.54,74747.33,0.0,0.98476,2e-05,1.47166]
[1776675445693,59.54,74747.33,0.0,0.98476,2e-05,1.47166]
[1776675445705,59.53,74749.22,0.0,0.9848,2e-05,1.46877]
[1776675449663,59.52,74746.11,0.0,0.98476,2e-05,1.47191]
[1776675450851,59.52,74746.11,0.0,0.98476,2e-05,1.47191]
[1776675450856,59.52,74745.58,0.0,0.98476,2e-05,1.47206]
[1776675450937,59.52,74745.58,0.0,0.98476,2e-05,1.47206]
[1776675451696,59.52,74752.72,0.0,0.98491,2e-05,1.45929]
[1776675452698,59.52,74760.57,0.0,0.98504,2e-05,1.4483]
[1776675453705,59.51,74763.45,0.0,0.98509,2e-05,1.44413]
[1776675454712,59.51,74765.57,0.0,0.98513,2e-05,1.44101]
[1776675455719,59.51,74768.44,0.0,0.98518,2e-05,1.43689]
[1776675455894,59.51,74768.44,0.0,0.98518,2e-05,1.43689]
[1776675455939,59.51,74768.44,0.0,0.98518,2e-05,1.43689]
[1776675458740,59.5,74765.52,0.0,0.98514,2e-05,1.44014]
[1776675460754,59.5,74768.9,0.0,0.9852,2e-05,1.43511]
[1776675463775,59.49,74765.15,0.0,0.98515,2e-05,1.43949]
[1776675464389,59.49,74765.15,0.0,0.98515,2e-05,1.43949]
[1776675464435,59.49,74765.15,0.0,0.98515,2e-05,1.43949]
[1776675464781,59.49,74765.24,0.0,0.98515,2e-05,1.43913]
[1776675465731,59.49,74765.24,0.0,0.98515,2e-05,1.43913]
[1776675465948,59.49,74766.29,0.0,0.98517,2e-05,1.43748]
[1776675471831,59.47,74766.01,0.0,0.98519,2e-05,1.43622]
[1776675476232,59.47,74766.17,0.0,0.9852,2e-05,1.43507]
[1776675476434,59.47,74766.17,0.0,0.9852,2e-05,1.43507]
[1776675476866,59.46,74766.45,0.0,0.98521,2e-05,1.43446]
[1776675477873,59.46,74768.83,0.0,0.98525,2e-05,1.43102]
[1776675479802,59.46,74769.01,0.0,0.98526,2e-05,1.43056]
[1776675479948,59.46,74767.86,0.0,0.98524,2e-05,1.43188]
[1776675480895,59.46,74762.42,0.0,0.98515,2e-05,1.439]
[1776675482676,59.46,74762.42,0.0,0.98515,2e-05,1.439]
[1776675482690,59.46,74762.42,0.0,0.98515,2e-05,1.439]
[1776675482778,59.45,74755.16,0.0,0.98504,2e-05,1.44861]
[1776675484556,59.45,74754.56,0.0,0.98503,2e-05,1.44917]
[1776675484694,59.45,74754.56,0.0,0.98503,2e-05,1.44917]
[1776675484745,59.45,74754.92,0.0,0.98504,2e-05,1.44843]
[1776675485930,59.44,74752.53,0.0,0.98501,2e-05,1.45117]
[1776675491540,59.44,74752.02,0.0,0.98501,2e-05,1.45082]
[1776675491693,59.44,74752.02,0.0,0.98501,2e-05,1.45082]
[1776675491759,59.43,74754.24,0.0,0.98505,2e-05,1.44754]
[1776675497048,59.42,74752.71,0.0,0.98504,2e-05,1.44838]
[1776675497149,59.42,74744.14,0.0,0.9849,2e-05,1.46007]
[1776675498014,59.42,74742.23,0.0,0.98486,2e-05,1.46266]
[1776675499261,59.42,74742.23,0.0,0.98486,2e-05,1.46266]
[1776675499449,59.42,74742.23,0.0,0.98486,2e-05,1.46266]
[1776675499538,59.42,74737.42,0.0,0.98478,2e-05,1.46924]
[1776675505063,59.42,74736.0,0.0,0.98476,2e-05,1.47088]
[1776675508083,59.42,74739.86,0.0,0.98483,2e-05,1.4654]
[1776675509787,59.42,74739.86,0.0,0.98483,2e-05,1.4654]
[1776675509946,59.42,74740.55,0.0,0.98484,2e-05,1.46436]
[1776675513122,59.41,74753.0,0.0,0.98509,2e-05,1.44379]
[1776675514721,59.41,74753.0,0.0,0.98509,2e-05,1.44379]
[1776675514939,59.41,74753.77,0.0,0.9851,2e-05,1.44251]
[1776675517150,59.41,74760.57,0.0,0.98522,2e-05,1.43329]
[1776675517967,59.41,74760.57,0.0,0.98522,2e-05,1.43329]
[1776675518196,59.41,74760.57,0.0,0.98522,2e-05,1.43329]
[1776675519164,59.41,74766.32,0.0,0.98531,2e-05,1.42557]
[1776675523234,59.41,74767.26,0.0,0.98533,2e-05,1.42415]
[1776675523450,59.41,74767.26,0.0,0.98533,2e-05,1.42415]
[1776675528227,59.4,74765.13,0.0,0.98531,2e-05,1.42577]
[1776675529236,59.4,74746.81,0.0,0.985,2e-05,1.45061]
[1776675530662,59.4,74746.81,0.0,0.985,2e-05,1.45061]
[1776675530695,59.4,74746.81,0.0,0.985,2e-05,1.45061]
[1776675530763,59.4,74744.46,0.0,0.98497,2e-05,1.45379]
[1776675537292,59.4,74744.95,0.0,0.98498,2e-05,1.45298]
[1776675538142,59.4,74744.95,0.0,0.98498,2e-05,1.45298]
[1776675538193,59.4,74744.95,0.0,0.98498,2e-05,1.45298]
[1776675543069,59.39,74746.54,0.0,0.985,2e-05,1.45074]
[1776675543198,59.39,74746.54,0.0,0.985,2e-05,1.45074]
[1776675547362,59.39,74749.84,0.0,0.98506,2e-05,1.4462]
[1776675548042,59.39,74749.84,0.0,0.98506,2e-05,1.4462]
[1776675548192,59.39,74749.84,0.0,0.98506,2e-05,1.4462]
[1776675548369,59.39,74755.01,0.0,0.98514,2e-05,1.43918]
[1776675549376,59.39,74759.34,0.0,0.98521,2e-05,1.43333]
[1776675554412,59.4,74758.98,0.0,0.98521,2e-05,1.43391]
[1776675558753,59.39,74758.34,0.0,0.9852,2e-05,1.4346]
[1776675558941,59.39,74758.34,0.0,0.9852,2e-05,1.4346]
[1776675558906,59.39,74754.49,0.0,0.98514,2e-05,1.43959]
[1776675564485,59.39,74755.18,0.0,0.98515,2e-05,1.43847]
[1776675569154,59.39,74755.9,0.0,0.98516,2e-05,1.43755]
[1776675569195,59.39,74755.9,0.0,0.98516,2e-05,1.43755]
[1776675573730,59.39,74757.13,0.0,0.98521,2e-05,1.43301]
[1776675573939,59.39,74757.13,0.0,0.98521,2e-05,1.43301]
[1776675573954,59.39,74759.94,0.0,0.98526,2e-05,1.42923]
[1776675576569,59.39,74761.89,0.0,0.98529,2e-05,1.4267]
[1776675581604,59.39,74760.59,0.0,0.98527,2e-05,1.42861]
[1776675582704,59.39,74760.59,0.0,0.98527,2e-05,1.42861]
[1776675582939,59.39,74760.59,0.0,0.98527,2e-05,1.42861]
[1776675582972,59.39,74756.36,0.0,0.9852,2e-05,1.43436]
[1776675588653,59.39,74756.16,0.0,0.9852,2e-05,1.43379]
[1776675592946,59.38,74756.16,0.0,0.98521,2e-05,1.43336]
[1776675593195,59.38,74755.79,0.0,0.98521,2e-05,1.43343]
[1776675598723,59.37,74756.48,0.0,0.98523,2e-05,1.43125]
[1776675600042,59.37,74755.91,0.0,0.98523,2e-05,1.43181]
[1776675600189,59.37,74755.91,0.0,0.98523,2e-05,1.43181]
[1776675601744,59.36,74741.5,0.0,0.98499,2e-05,1.45097]
[1776675602971,59.36,74741.5,0.0,0.98499,2e-05,1.45097]
[1776675602996,59.36,74737.58,0.0,0.98493,2e-05,1.45609]
[1776675603204,59.36,74737.58,0.0,0.98493,2e-05,1.45609]
[1776675604766,59.36,74741.1,0.0,0.98499,2e-05,1.45077]
[1776675605773,59.35,74742.84,0.0,0.98503,2e-05,1.44815]
[1776675606336,59.35,74742.84,0.0,0.98503,2e-05,1.44815]
[1776675606441,59.35,74742.84,0.0,0.98503,2e-05,1.44815]
[1776675609801,59.35,74748.29,0.0,0.98513,2e-05,1.43978]
[1776675611729,59.34,74748.56,0.0,0.98514,2e-05,1.43919]
[1776675611937,59.34,74748.56,0.0,0.98514,2e-05,1.43919]
[1776675611815,59.34,74746.24,0.0,0.9851,2e-05,1.44212]
[1776675612822,59.34,74742.12,0.0,0.98503,2e-05,1.44749]
[1776675617857,59.33,74758.85,0.0,0.98532,2e-05,1.42365]
[1776675618864,59.33,74763.22,0.0,0.9854,2e-05,1.41758]
[1776675621169,59.33,74763.15,0.0,0.9854,2e-05,1.41747]
[1776675621885,59.32,74762.82,0.0,0.9854,2e-05,1.41754]
[1776675626921,59.31,74764.19,0.0,0.98543,2e-05,1.41476]
[1776675627927,59.31,74768.72,0.0,0.98551,2e-05,1.40852]
[1776675628934,59.31,74772.04,0.0,0.98556,2e-05,1.40391]
[1776675632962,59.3,74776.72,0.0,0.98568,2e-05,1.39412]
[1776675633969,59.3,74783.64,0.0,0.98579,2e-05,1.38482]
[1776675634976,59.3,74785.61,0.0,0.98582,2e-05,1.38208]
[1776675635198,59.3,74785.61,0.0,0.98582,2e-05,1.38208]
[1776675635983,59.3,74785.32,0.0,0.98582,2e-05,1.38233]
[1776675636820,59.3,74785.32,0.0,0.98582,2e-05,1.38233]
[1776675636990,59.3,74779.61,0.0,0.98573,2e-05,1.38973]
[1776675637997,59.3,74769.73,0.0,0.98557,2e-05,1.4027]
[1776675640015,59.3,74769.29,0.0,0.98557,2e-05,1.40297]
[1776675643033,59.29,74772.72,0.0,0.98563,2e-05,1.39791]
[1776675648068,59.28,74772.97,0.0,0.98564,2e-05,1.39677]
[1776675651645,59.28,74772.08,0.0,0.98563,2e-05,1.39763]
[1776675651692,59.28,74772.08,0.0,0.98563,2e-05,1.39763]
[1776675651746,59.28,74772.15,0.0,0.98564,2e-05,1.39722]
[1776675654109,59.27,74776.5,0.0,0.98571,2e-05,1.39099]
[1776675656124,59.27,74781.14,0.0,0.98579,2e-05,1.38457]
[1776675659145,59.27,74784.15,0.0,0.98584,2e-05,1.3802]
[1776675661159,59.26,74787.01,0.0,0.98589,2e-05,1.37619]
[1776675663631,59.26,74787.58,0.0,0.9859,2e-05,1.37532]
[1776675663688,59.26,74787.58,0.0,0.9859,2e-05,1.37532]
[1776675664180,59.26,74790.2,0.0,0.98595,2e-05,1.37165]
[1776675665187,59.26,74794.81,0.0,0.98602,2e-05,1.36551]
[1776675666925,59.26,74794.81,0.0,0.98602,2e-05,1.36551]
[1776675666940,59.26,74794.81,0.0,0.98602,2e-05,1.36551]
[1776675667026,59.26,74790.94,0.0,0.98596,2e-05,1.37046]
[1776675668208,59.26,74788.15,0.0,0.98592,2e-05,1.37389]
[1776675669215,59.26,74784.73,0.0,0.98587,2e-05,1.37826]
[1776675674480,59.25,74785.44,0.0,0.98588,2e-05,1.37683]
[1776675677193,59.25,74783.14,0.0,0.98585,2e-05,1.37948]
[1776675681199,59.24,74781.34,0.0,0.98583,2e-05,1.38133]
[1776675681302,59.24,74781.34,0.0,0.98583,2e-05,1.38133]
[1776675681446,59.24,74781.34,0.0,0.98583,2e-05,1.38133]
[1776675681542,59.24,74781.34,0.0,0.98583,2e-05,1.3812]
[1776675682305,59.24,74777.66,0.0,0.98577,2e-05,1.38592]
[1776675683313,59.24,74772.08,0.0,0.98569,2e-05,1.39317]
[1776675685327,59.24,74763.05,0.0,0.98554,2e-05,1.40487]
[1776675686802,59.24,74763.05,0.0,0.98554,2e-05,1.40487]
[1776675686942,59.24,74763.05,0.0,0.98554,2e-05,1.40487]
[1776675687040,59.24,74761.75,0.0,0.98553,2e-05,1.40643]
[1776675688349,59.23,74755.08,0.0,0.98542,2e-05,1.41502]
[1776675691720,59.23,74755.9,0.0,0.98544,2e-05,1.41354]
[1776675691941,59.23,74755.9,0.0,0.98544,2e-05,1.41354]
[1776675692067,59.23,74755.9,0.0,0.98544,2e-05,1.41354]
[1776675692042,59.23,74755.69,0.0,0.98547,2e-05,1.41072]
[1776675692189,59.23,74755.69,0.0,0.98547,2e-05,1.41072]
[1776675697411,59.22,74756.37,0.0,0.98549,2e-05,1.40876]
[1776675699496,59.22,74756.44,0.0,0.98549,2e-05,1.4085]
[1776675699693,59.22,74756.44,0.0,0.98549,2e-05,1.4085]
[1776675699795,59.22,74756.52,0.0,0.9855,2e-05,1.40822]
[1776675701075,59.22,74756.52,0.0,0.9855,2e-05,1.40822]
[1776675700433,59.21,74760.27,0.0,0.98556,2e-05,1.40304]
[1776675701189,59.21,74760.27,0.0,0.98556,2e-05,1.40304]
[1776675702447,59.21,74767.26,0.0,0.98568,2e-05,1.39343]
[1776675704637,59.21,74767.9,0.0,0.98569,2e-05,1.39244]
[1776675704692,59.21,74767.9,0.0,0.98569,2e-05,1.39244]
[1776675704763,59.21,74767.9,0.0,0.98569,2e-05,1.39244]
[1776675704939,59.21,74767.9,0.0,0.98569,2e-05,1.39244]
[1776675705040,59.21,74767.3,0.0,0.98568,2e-05,1.3931]
[1776675710503,59.2,74761.1,0.0,0.98559,2e-05,1.40047]
[1776675711510,59.2,74755.68,0.0,0.9855,2e-05,1.40754]
[1776675712252,59.2,74755.68,0.0,0.9855,2e-05,1.40754]
[1776675712437,59.2,74755.68,0.0,0.9855,2e-05,1.40754]
[1776675712903,59.2,74755.68,0.0,0.9855,2e-05,1.40754]
[1776675712941,59.2,74755.68,0.0,0.9855,2e-05,1.40754]
[1776675713004,59.2,74756.91,0.0,0.98553,2e-05,1.40573]
[1776675716226,59.19,74756.79,0.0,0.98553,2e-05,1.40539]
[1776675716437,59.19,74756.79,0.0,0.98553,2e-05,1.40539]
[1776675716602,59.19,74756.79,0.0,0.98553,2e-05,1.40539]
[1776675716689,59.19,74756.79,0.0,0.98553,2e-05,1.40539]
[1776675716788,59.19,74750.01,0.0,0.98542,2e-05,1.41431]
[1776675721580,59.18,74745.93,0.0,0.98537,2e-05,1.41891]
[1776675722282,59.18,74745.93,0.0,0.98537,2e-05,1.41891]
[1776675722439,59.18,74745.93,0.0,0.98537,2e-05,1.41891]
[1776675725607,59.18,74750.68,0.0,0.98545,2e-05,1.41179]
[1776675726943,59.18,74750.68,0.0,0.98545,2e-05,1.41179]
[1776675726989,59.18,74750.79,0.0,0.98545,2e-05,1.41191]
[1776675727190,59.18,74750.79,0.0,0.98545,2e-05,1.41191]
[1776675733032,59.19,74751.87,0.0,0.98546,2e-05,1.41137]
[1776675733191,59.19,74752.31,0.0,0.98547,2e-05,1.41061]
[1776675733665,59.18,74755.71,0.0,0.98552,2e-05,1.40589]
[1776675734673,59.18,74759.06,0.0,0.98558,2e-05,1.40126]
[1776675735680,59.18,74761.41,0.0,0.98562,2e-05,1.39798]
[1776675737338,59.18,74763.62,0.0,0.98566,2e-05,1.3949]
[1776675737444,59.18,74763.62,0.0,0.98566,2e-05,1.3949]
[1776675737473,59.18,74763.62,0.0,0.98566,2e-05,1.3949]
[1776675737695,59.18,74763.62,0.0,0.98566,2e-05,1.3949]
[1776675737791,59.18,74763.77,0.0,0.98566,2e-05,1.39456]
[1776675743736,59.17,74765.77,0.0,0.9857,2e-05,1.39109]
[1776675744934,59.17,74765.77,0.0,0.9857,2e-05,1.39109]
[1776675745108,59.17,74765.77,0.0,0.9857,2e-05,1.39109]
[1776675745138,59.17,74765.66,0.0,0.9857,2e-05,1.3911]
[1776675745193,59.17,74765.66,0.0,0.9857,2e-05,1.3911]
[1776675750786,59.16,74765.75,0.0,0.98571,2e-05,1.39018]
[1776675752800,59.16,74765.07,0.0,0.98573,2e-05,1.38793]
[1776675754010,59.16,74765.07,0.0,0.98573,2e-05,1.38793]
[1776675754154,59.16,74765.07,0.0,0.98573,2e-05,1.38793]
[1776675754160,59.16,74764.4,0.0,0.98573,2e-05,1.38855]
[1776675754199,59.16,74764.4,0.0,0.98573,2e-05,1.38855]
[1776675759855,59.15,74763.36,0.0,0.98572,2e-05,1.38928]
[1776675761227,59.15,74763.24,0.0,0.98572,2e-05,1.38931]
[1776675761339,59.15,74763.24,0.0,0.98572,2e-05,1.38931]
[1776675761453,59.15,74763.24,0.0,0.98572,2e-05,1.38931]
[1776675761868,59.15,74763.15,0.0,0.98572,2e-05,1.3893]
[1776675763882,59.15,74760.74,0.0,0.98568,2e-05,1.39223]
[1776675764889,59.15,74754.65,0.0,0.98559,2e-05,1.4002]
[1776675765231,59.15,74754.65,0.0,0.98559,2e-05,1.4002]
[1776675765304,59.15,74754.65,0.0,0.98559,2e-05,1.4002]
[1776675765441,59.15,74754.65,0.0,0.98559,2e-05,1.4002]
[1776675765895,59.15,74754.29,0.0,0.98558,2e-05,1.40053]
[1776675771938,59.14,74755.0,0.0,0.9856,2e-05,1.39871]
[1776675773782,59.14,74755.0,0.0,0.9856,2e-05,1.39871]
[1776675773890,59.14,74755.0,0.0,0.9856,2e-05,1.39871]
[1776675773935,59.14,74755.0,0.0,0.9856,2e-05,1.39871]
[1776675773985,59.14,74755.0,0.0,0.98561,2e-05,1.39842]
[1776675778987,59.13,74755.78,0.0,0.98563,2e-05,1.39669]
[1776675783015,59.12,74753.56,0.0,0.9856,2e-05,1.3991]
[1776675784205,59.12,74753.56,0.0,0.9856,2e-05,1.3991]
[1776675784440,59.12,74752.86,0.0,0.98559,2e-05,1.3999]
[1776675784489,59.12,74752.86,0.0,0.98559,2e-05,1.3999]
[1776675784692,59.12,74752.86,0.0,0.98559,2e-05,1.3999]
[1776675785029,59.12,74752.79,0.0,0.98559,2e-05,1.39985]
[1776675789061,59.12,74756.43,0.0,0.98566,2e-05,1.39444]
[1776675790818,59.12,74756.23,0.0,0.98565,2e-05,1.39457]
[1776675790940,59.12,74756.23,0.0,0.98565,2e-05,1.39457]
[1776675790987,59.12,74756.23,0.0,0.98565,2e-05,1.39457]
[1776675791193,59.12,74756.23,0.0,0.98565,2e-05,1.39457]
[1776675791204,59.11,74756.2,0.0,0.98565,2e-05,1.39448]
[1776675795103,59.11,74750.35,0.0,0.98557,2e-05,1.40176]
[1776675797046,59.11,74749.22,0.0,0.98555,2e-05,1.40314]
[1776675797195,59.11,74749.22,0.0,0.98555,2e-05,1.40314]
[1776675797117,59.11,74749.11,0.0,0.98555,2e-05,1.40314]
[1776675797336,59.11,74749.11,0.0,0.98555,2e-05,1.40314]
[1776675797446,59.11,74749.11,0.0,0.98555,2e-05,1.40314]
[1776675802152,59.1,74742.79,0.0,0.98546,2e-05,1.41089]
[1776675804794,59.1,74741.4,0.0,0.98544,2e-05,1.41246]
[1776675804938,59.1,74741.4,0.0,0.98544,2e-05,1.41246]
[1776675805171,59.1,74741.4,0.0,0.98544,2e-05,1.41246]
[1776675805201,59.1,74741.4,0.0,0.98544,2e-05,1.41246]
[1776675805227,59.1,74740.41,0.0,0.98542,2e-05,1.41347]
[1776675810208,59.09,74736.94,0.0,0.98538,2e-05,1.41748]
[1776675811215,59.09,74736.26,0.0,0.98539,2e-05,1.41531]
[1776675813229,59.08,74733.6,0.0,0.98536,2e-05,1.41855]
[1776675813820,59.08,74733.6,0.0,0.98536,2e-05,1.41855]
[1776675813944,59.08,74733.6,0.0,0.98536,2e-05,1.41855]
[1776675814034,59.08,74733.6,0.0,0.98536,2e-05,1.41855]
[1776675814189,59.08,74733.6,0.0,0.98536,2e-05,1.41855]
[1776675814236,59.08,74733.82,0.0,0.98536,2e-05,1.4179]
[1776675819271,59.07,74733.75,0.0,0.98537,2e-05,1.4171]
[1776675824467,59.07,74734.59,0.0,0.98539,2e-05,1.41543]
[1776675824533,59.07,74734.59,0.0,0.98539,2e-05,1.41543]
[1776675824695,59.07,74734.59,0.0,0.98539,2e-05,1.41543]
[1776675824793,59.07,74734.59,0.0,0.9854,2e-05,1.41507]
[1776675830348,59.06,74734.72,0.0,0.98541,2e-05,1.41383]
[1776675831355,59.06,74739.46,0.0,0.98549,2e-05,1.40772]
[1776675832362,59.06,74744.1,0.0,0.98556,2e-05,1.40134]
[1776675833330,59.06,74744.1,0.0,0.98556,2e-05,1.40134]
[1776675833439,59.06,74744.1,0.0,0.98556,2e-05,1.40134]
[1776675833639,59.06,74744.1,0.0,0.98556,2e-05,1.40134]
[1776675833694,59.06,74744.1,0.0,0.98556,2e-05,1.40134]
[1776675833741,59.06,74743.99,0.0,0.98556,2e-05,1.40133]
[1776675835383,59.05,74748.64,0.0,0.98564,2e-05,1.39481]
[1776675837397,59.05,74750.77,0.0,0.98568,2e-05,1.39169]
[1776675838404,59.05,74754.23,0.0,0.98574,2e-05,1.38695]
[1776675840045,59.05,74754.23,0.0,0.98574,2e-05,1.38695]
[1776675840195,59.05,74754.23,0.0,0.98574,2e-05,1.38695]
[1776675840264,59.05,74747.09,0.0,0.98562,2e-05,1.39632]
[1776675840437,59.05,74747.09,0.0,0.98562,2e-05,1.39632]
[1776675840690,59.05,74747.09,0.0,0.98562,2e-05,1.39632]
[1776675841425,59.05,74742.12,0.0,0.98555,2e-05,1.40267]
[1776675844906,59.04,74742.48,0.0,0.98556,2e-05,1.40188]
[1776675844941,59.04,74742.48,0.0,0.98556,2e-05,1.40188]
[1776675845042,59.04,74743.23,0.0,0.98557,2e-05,1.40073]
[1776675845367,59.04,74743.23,0.0,0.98557,2e-05,1.40073]
[1776675845442,59.04,74743.23,0.0,0.98557,2e-05,1.40073]
[1776675845453,59.04,74746.21,0.0,0.98562,2e-05,1.39659]
[1776675847467,59.04,74752.38,0.0,0.98572,2e-05,1.3881]
[1776675849219,59.04,74752.38,0.0,0.98572,2e-05,1.3881]
[1776675848474,59.04,74750.12,0.0,0.98569,2e-05,1.39098]
[1776675849444,59.04,74750.12,0.0,0.98569,2e-05,1.39098]
[1776675849706,59.04,74750.12,0.0,0.98569,2e-05,1.39098]
[1776675849938,59.04,74750.12,0.0,0.98569,2e-05,1.39098]
[1776675850024,59.04,74751.46,0.0,0.98571,2e-05,1.38906]
[1776675854516,59.03,74749.41,0.0,0.98569,2e-05,1.39115]
[1776675858264,59.03,74749.14,0.0,0.98569,2e-05,1.39126]
[1776675858440,59.03,74748.58,0.0,0.98568,2e-05,1.39187]
[1776675858660,59.03,74748.58,0.0,0.98568,2e-05,1.39187]
[1776675858695,59.03,74748.58,0.0,0.98568,2e-05,1.39187]
[1776675858795,59.02,74748.65,0.0,0.98568,2e-05,1.39165]
[1776675864586,59.02,74748.65,0.0,0.98569,2e-05,1.39088]
[1776675867607,59.01,74746.4,0.0,0.98566,2e-05,1.39349]
[1776675868614,59.01,74742.79,0.0,0.9856,2e-05,1.39817]
[1776675869413,59.01,74742.79,0.0,0.9856,2e-05,1.39817]
[1776675869438,59.01,74742.79,0.0,0.9856,2e-05,1.39817]
[1776675869788,59.01,74742.79,0.0,0.9856,2e-05,1.39817]
[1776675869938,59.01,74742.79,0.0,0.9856,2e-05,1.39817]
[1776675870037,59.01,74743.0,0.0,0.98561,2e-05,1.39775]
[1776675871634,59.01,74742.68,0.0,0.98563,2e-05,1.39499]
[1776675872642,59.01,74731.67,0.0,0.98546,2e-05,1.4096]
[1776675873980,59.01,74731.67,0.0,0.98546,2e-05,1.4096]
[1776675874197,59.01,74731.67,0.0,0.98546,2e-05,1.4096]
[1776675874294,59.01,74730.56,0.0,0.98544,2e-05,1.41076]
[1776675874312,59.01,74730.56,0.0,0.98544,2e-05,1.41076]
[1776675874439,59.01,74730.56,0.0,0.98544,2e-05,1.41076]
[1776675876670,59.0,74739.22,0.0,0.98559,2e-05,1.39881]
[1776675877833,59.0,74739.22,0.0,0.98559,2e-05,1.39881]
[1776675877944,59.0,74739.22,0.0,0.98559,2e-05,1.39881]
[1776675878045,59.0,74739.42,0.0,0.98559,2e-05,1.3984]
[1776675883902,58.99,74739.61,0.0,0.9856,2e-05,1.39741]
[1776675883941,58.99,74739.61,0.0,0.9856,2e-05,1.39741]
[1776675887747,58.99,74752.48,0.0,0.98582,2e-05,1.37957]
[1776675888753,58.99,74755.95,0.0,0.98588,2e-05,1.37487]
[1776675890173,58.99,74755.95,0.0,0.98588,2e-05,1.37487]
[1776675890200,58.99,74755.95,0.0,0.98588,2e-05,1.37487]
[1776675890251,58.99,74755.51,0.0,0.98587,2e-05,1.37534]
[1776675890419,58.99,74755.51,0.0,0.98587,2e-05,1.37534]
[1776675890441,58.99,74755.51,0.0,0.98587,2e-05,1.37534]
[1776675896311,58.98,74755.19,0.0,0.98587,2e-05,1.37521]
[1776675896438,58.98,74755.01,0.0,0.98587,2e-05,1.37534]
[1776675896829,58.98,74757.78,0.0,0.98592,2e-05,1.37158]
[1776675898977,58.98,74757.34,0.0,0.98591,2e-05,1.37206]
[1776675899196,58.98,74757.34,0.0,0.98591,2e-05,1.37206]
[1776675899293,58.98,74751.75,0.0,0.98582,2e-05,1.37933]
[1776675899850,58.98,74749.62,0.0,0.98579,2e-05,1.38204]
[1776675902870,58.97,74747.16,0.0,0.98575,2e-05,1.38495]
[1776675903361,58.97,74747.16,0.0,0.98575,2e-05,1.38495]
[1776675903440,58.97,74747.16,0.0,0.98575,2e-05,1.38495]
[1776675903685,58.97,74747.16,0.0,0.98575,2e-05,1.38495]
[1776675903936,58.97,74747.16,0.0,0.98575,2e-05,1.38495]
[1776675903960,58.97,74745.07,0.0,0.98572,2e-05,1.3876]
[1776675909920,58.97,74746.78,0.0,0.98576,2e-05,1.38459]
[1776675910927,58.96,74750.15,0.0,0.98581,2e-05,1.38001]
[1776675911532,58.96,74750.15,0.0,0.98581,2e-05,1.38001]
[1776675911699,58.96,74750.15,0.0,0.98581,2e-05,1.38001]
[1776675911847,58.96,74750.15,0.0,0.98581,2e-05,1.38001]
[1776675911941,58.96,74750.15,0.0,0.98581,2e-05,1.38001]
[1776675912037,58.96,74750.65,0.0,0.98582,2e-05,1.37924]
[1776675916969,58.96,74747.23,0.0,0.98577,2e-05,1.38324]
[1776675918367,58.96,74747.19,0.0,0.98578,2e-05,1.38318]
[1776675918441,58.96,74747.19,0.0,0.98578,2e-05,1.38318]
[1776675918656,58.96,74747.19,0.0,0.98578,2e-05,1.38318]
[1776675918695,58.96,74747.19,0.0,0.98578,2e-05,1.38318]
[1776675918982,58.96,74747.43,0.0,0.98578,2e-05,1.38275]
[1776675922004,58.95,74744.62,0.0,0.98574,2e-05,1.38614]
[1776675927044,58.95,74743.41,0.0,0.98573,2e-05,1.38716]
[1776675927759,58.95,74743.41,0.0,0.98573,2e-05,1.38716]
[1776675927946,58.95,74743.41,0.0,0.98573,2e-05,1.38716]
[1776675928143,58.95,74743.41,0.0,0.98573,2e-05,1.38716]
[1776675928195,58.95,74743.41,0.0,0.98573,2e-05,1.38716]
[1776675928244,58.95,74741.67,0.0,0.9857,2e-05,1.38935]
[1776675930065,58.94,74739.85,0.0,0.98567,2e-05,1.39152]
[1776675931072,58.94,74738.43,0.0,0.98568,2e-05,1.39039]
[1776675931819,58.94,74738.43,0.0,0.98568,2e-05,1.39039]
[1776675931943,58.94,74738.43,0.0,0.98568,2e-05,1.39039]
[1776675933849,58.94,74739.72,0.0,0.98571,2e-05,1.3884]
[1776675933940,58.94,74739.72,0.0,0.98571,2e-05,1.3884]
[1776675934093,58.94,74740.15,0.0,0.98571,2e-05,1.3877]
[1776675935100,58.94,74738.39,0.0,0.98569,2e-05,1.38992]
[1776675936330,58.94,74738.39,0.0,0.98569,2e-05,1.38992]
[1776675936346,58.94,74731.72,0.0,0.98558,2e-05,1.39869]
[1776675936439,58.94,74731.72,0.0,0.98558,2e-05,1.39869]
[1776675940135,58.93,74736.58,0.0,0.98567,2e-05,1.39161]
[1776675941142,58.93,74743.06,0.0,0.98577,2e-05,1.38285]
[1776675941776,58.93,74743.06,0.0,0.98577,2e-05,1.38285]
[1776675941938,58.93,74743.06,0.0,0.98577,2e-05,1.38285]
[1776675941944,58.93,74743.06,0.0,0.98577,2e-05,1.38285]
[1776675942198,58.93,74743.06,0.0,0.98577,2e-05,1.38285]
[1776675942274,58.93,74752.48,0.0,0.98592,2e-05,1.37028]
[1776675943159,58.93,74757.76,0.0,0.98601,2e-05,1.36324]
[1776675943849,58.93,74757.76,0.0,0.98601,2e-05,1.36324]
[1776675943939,58.93,74757.76,0.0,0.98601,2e-05,1.36324]
[1776675951214,58.92,74758.9,0.0,0.98604,2e-05,1.36106]
[1776675952130,58.92,74758.9,0.0,0.98604,2e-05,1.36106]
[1776675952195,58.92,74758.9,0.0,0.98604,2e-05,1.36106]
[1776675952354,58.92,74758.97,0.0,0.98604,2e-05,1.36089]
[1776675952768,58.92,74758.97,0.0,0.98604,2e-05,1.36089]
[1776675952937,58.92,74758.97,0.0,0.98604,2e-05,1.36089]
[1776675955241,58.92,74762.63,0.0,0.9861,2e-05,1.35585]
[1776675957500,58.92,74762.82,0.0,0.9861,2e-05,1.35545]
[1776675957692,58.92,74762.82,0.0,0.9861,2e-05,1.35545]
[1776675957803,58.92,74762.82,0.0,0.9861,2e-05,1.35545]
[1776675957945,58.92,74762.82,0.0,0.9861,2e-05,1.35545]
[1776675958263,58.92,74762.22,0.0,0.98609,2e-05,1.35616]
[1776675960282,58.92,74774.01,0.0,0.98628,2e-05,1.34068]
[1776675961523,58.92,74774.01,0.0,0.98628,2e-05,1.34068]
[1776675961288,58.92,74833.58,0.0,0.98718,1e-05,1.26532]
[1776675962303,58.97,74841.13,0.0,0.98723,1e-05,1.26133]
[1776675964280,58.97,74841.96,0.0,0.98724,1e-05,1.2604]
[1776675964333,58.97,74936.74,0.0,0.98856,1e-05,1.14804]
[1776675965251,58.97,74936.74,0.0,0.98856,1e-05,1.14804]
[1776675965341,58.97,74957.82,0.0,0.98884,1e-05,1.1242]
[1776675966347,58.97,74958.58,0.0,0.98885,1e-05,1.12335]
[1776675967357,58.97,74955.05,0.0,0.9888,1e-05,1.12731]
[1776675967574,58.97,74955.05,0.0,0.9888,1e-05,1.12731]
[1776675968318,58.97,74955.05,0.0,0.9888,1e-05,1.12731]
[1776675968364,58.97,74937.19,0.0,0.98857,1e-05,1.14753]
[1776675969371,58.97,74936.96,0.0,0.98856,1e-05,1.14779]
[1776675970118,58.97,74936.96,0.0,0.98856,1e-05,1.14779]
[1776675970389,58.97,75010.58,0.0,0.9895,1e-05,1.06628]
[1776675971395,58.97,74990.2,0.0,0.98925,1e-05,1.08863]
[1776675972402,58.97,74979.97,0.0,0.98912,1e-05,1.09985]
[1776675973409,58.97,74978.85,0.0,0.9891,1e-05,1.10109]
[1776675973575,58.97,74978.85,0.0,0.9891,1e-05,1.10109]
[1776675973875,58.97,74978.85,0.0,0.9891,1e-05,1.10109]
[1776675977615,58.98,74980.03,0.0,0.98911,1e-05,1.10084]
[1776675978467,58.99,74980.2,0.0,0.98911,1e-05,1.10101]
[1776675979474,58.99,74990.44,0.0,0.98923,1e-05,1.09012]
[1776675979715,58.99,74990.44,0.0,0.98923,1e-05,1.09012]
[1776675980481,58.99,74990.94,0.0,0.98924,1e-05,1.08957]
[1776675981488,58.99,75001.81,0.0,0.98937,1e-05,1.07812]
[1776675982498,59.03,74988.96,0.0,0.98916,1e-05,1.09602]
[1776675983502,59.04,74982.27,0.0,0.98907,1e-05,1.10375]
[1776675985516,59.03,74980.56,0.0,0.98906,1e-05,1.10503]
[1776675985739,59.03,74980.56,0.0,0.98906,1e-05,1.10503]
[1776675986523,59.03,74977.18,0.0,0.98902,1e-05,1.10847]
[1776675987529,59.02,74974.67,0.0,0.98899,1e-05,1.11095]
[1776675987697,59.02,74974.67,0.0,0.98899,1e-05,1.11095]
[1776675988538,59.02,74977.11,0.0,0.98903,1e-05,1.10793]
[1776675991558,59.01,74972.19,0.0,0.989,1e-05,1.10997]
[1776675992565,59.01,74969.26,0.0,0.98896,1e-05,1.11291]
[1776675996592,59.0,74974.29,0.0,0.98904,1e-05,1.10608]
[1776675998606,58.99,74987.28,0.0,0.98921,1e-05,1.09119]
[1776675999710,58.99,74987.28,0.0,0.98921,1e-05,1.09119]
[1776675999768,58.99,75007.03,0.0,0.98946,1e-05,1.06948]
[1776676000621,58.98,75009.81,0.0,0.9895,1e-05,1.06626]
[1776676001627,58.98,75012.43,0.0,0.98953,1e-05,1.06321]
[1776676003642,58.96,75009.34,0.0,0.98952,1e-05,1.06407]
[1776676004650,58.95,75005.65,0.0,0.98948,1e-05,1.06782]
[1776676006467,58.95,75005.65,0.0,0.98948,1e-05,1.06782]
[1776676006534,58.95,75008.4,0.0,0.98952,1e-05,1.06441]
[1776676006665,58.95,75020.05,0.0,0.98966,1e-05,1.05197]
[1776676008702,58.93,75023.87,0.0,0.98973,1e-05,1.04573]
[1776676010458,58.93,75023.87,0.0,0.98973,1e-05,1.04573]
[1776676010545,58.9,75030.91,0.0,0.98984,1e-05,1.03627]
[1776676010700,58.9,75036.83,0.0,0.98991,1e-05,1.03006]
[1776676011707,58.89,75050.22,0.0,0.99009,1e-05,1.01449]
[1776676012714,58.87,75047.06,0.0,0.99007,1e-05,1.01623]
[1776676014444,58.87,75047.06,0.0,0.99007,1e-05,1.01623]
[1776676014452,58.84,75040.67,0.0,0.99002,1e-05,1.02031]
[1776676016445,58.84,75041.83,0.0,0.99003,1e-05,1.0191]
[1776676016742,58.81,75045.53,0.0,0.99011,1e-05,1.01257]
[1776676017749,58.8,75048.07,0.0,0.99015,1e-05,1.00868]
[1776676018755,58.79,75056.0,0.0,0.99026,1e-05,0.99935]
[1776676020454,58.79,75056.0,0.0,0.99026,1e-05,0.99935]
[1776676020515,58.76,75056.0,0.0,0.99028,1e-05,0.99727]
[1776676026444,58.74,75054.8,0.0,0.99029,1e-05,0.99646]
[1776676026480,58.74,75043.44,0.0,0.99016,1e-05,1.00793]
[1776676026815,58.74,75039.23,0.0,0.99011,1e-05,1.01227]
[1776676028446,58.74,75039.23,0.0,0.99011,1e-05,1.01227]
[1776676028490,58.74,75030.51,0.0,0.99001,1e-05,1.02108]
[1776676028828,58.74,75021.08,0.0,0.9899,1e-05,1.0308]
[1776676030448,58.74,75021.08,0.0,0.9899,1e-05,1.0308]
[1776676030482,58.73,75017.8,0.0,0.98986,1e-05,1.03409]
[1776676030843,58.73,75015.39,0.0,0.98983,1e-05,1.03663]
[1776676032439,58.73,75015.39,0.0,0.98983,1e-05,1.03663]
[1776676032508,58.73,75009.62,0.0,0.98977,1e-05,1.0424]
[1776676032857,58.73,75005.37,0.0,0.98972,1e-05,1.04674]
[1776676033864,58.73,75001.33,0.0,0.98967,1e-05,1.05086]
[1776676034871,58.72,74998.66,0.0,0.98964,1e-05,1.05352]
[1776676036889,58.72,74993.05,0.0,0.98958,1e-05,1.05913]
[1776676038904,58.72,74997.9,0.0,0.98964,1e-05,1.05353]
[1776676039911,58.71,75000.45,0.0,0.98967,1e-05,1.05061]
[1776676044946,58.7,75000.6,0.0,0.98969,1e-05,1.0495]
[1776676049981,58.69,74996.02,0.0,0.98964,1e-05,1.05345]
[1776676051994,58.69,74993.6,0.0,0.98964,1e-05,1.05323]
[1776676055016,58.68,74991.21,0.0,0.98962,1e-05,1.0552]
[1776676058038,58.68,74987.24,0.0,0.98957,1e-05,1.05885]
[1776676059045,58.67,74985.38,0.0,0.98955,1e-05,1.06065]
[1776676064441,58.67,74984.39,0.0,0.98955,1e-05,1.06086]
[1776676064531,58.66,74979.15,0.0,0.98949,1e-05,1.0663]
[1776676065087,58.66,74974.81,0.0,0.98944,1e-05,1.07078]
[1776676066094,58.66,74972.91,0.0,0.98942,1e-05,1.07261]
[1776676068442,58.66,74973.15,0.0,0.98942,1e-05,1.07212]
[1776676072140,58.64,74995.31,0.0,0.98971,1e-05,1.04715]
[1776676073147,58.64,74992.8,0.0,0.98968,1e-05,1.04965]
[1776676075312,58.64,74992.8,0.0,0.98968,1e-05,1.04965]
[1776676075413,58.64,74993.67,0.0,0.98969,1e-05,1.04834]
[1776676075678,58.64,74993.67,0.0,0.98969,1e-05,1.04834]
[1776676076169,58.64,74994.73,0.0,0.98971,1e-05,1.04703]
[1776676078183,58.63,75008.06,0.0,0.98987,1e-05,1.03255]
[1776676079190,58.63,75008.86,0.0,0.98989,1e-05,1.03155]
[1776676079772,58.63,75008.86,0.0,0.98989,1e-05,1.03155]
[1776676080197,58.63,75020.72,0.0,0.99003,1e-05,1.01898]
[1776676081205,58.63,75021.41,0.0,0.99004,1e-05,1.01814]
[1776676082211,58.63,75003.65,0.0,0.98983,1e-05,1.03663]
[1776676083439,58.63,75003.65,0.0,0.98983,1e-05,1.03663]
[1776676083502,58.63,74994.23,0.0,0.98972,1e-05,1.04646]
[1776676084225,58.62,74993.16,0.0,0.9897,1e-05,1.04742]
[1776676085232,58.62,74995.74,0.0,0.98974,1e-05,1.0445]
[1776676086246,58.62,75002.18,0.0,0.98982,1e-05,1.03749]
[1776676088254,58.62,74997.38,0.0,0.98976,1e-05,1.04258]
[1776676089457,58.62,74997.38,0.0,0.98976,1e-05,1.04258]
[1776676089505,58.62,74995.62,0.0,0.98974,1e-05,1.04445]
[1776676091276,58.62,74993.09,0.0,0.98971,1e-05,1.04714]
[1776676093290,58.62,74990.55,0.0,0.98968,1e-05,1.04985]
[1776676095304,58.62,74988.1,0.0,0.98965,1e-05,1.05228]
[1776676096311,58.62,74984.04,0.0,0.9896,1e-05,1.05644]
[1776676101346,58.61,74986.93,0.0,0.98965,1e-05,1.05236]
[1776676102353,58.6,74993.43,0.0,0.98973,1e-05,1.04523]
[1776676104367,58.6,74996.3,0.0,0.98977,1e-05,1.04182]
[1776676106381,58.6,74990.29,0.0,0.9897,1e-05,1.04788]
[1776676108395,58.59,74987.57,0.0,0.98967,1e-05,1.05041]
[1776676109714,58.59,74987.0,0.0,0.98967,1e-05,1.05083]
[1776676109938,58.59,74987.0,0.0,0.98967,1e-05,1.05083]
[1776676110339,58.59,74987.0,0.0,0.98967,1e-05,1.05083]
[1776676110437,58.59,74987.0,0.0,0.98967,1e-05,1.05083]
[1776676110522,58.59,74986.93,0.0,0.98967,1e-05,1.05072]
[1776676111416,58.59,74986.69,0.0,0.98969,1e-05,1.04838]
[1776676114318,58.58,74984.56,0.0,0.98967,1e-05,1.05029]
[1776676114445,58.58,74984.56,0.0,0.98967,1e-05,1.05029]
[1776676114476,58.58,74983.34,0.0,0.98965,1e-05,1.05141]
[1776676114705,58.58,74983.34,0.0,0.98965,1e-05,1.05141]
[1776676114935,58.58,74983.34,0.0,0.98965,1e-05,1.05141]
[1776676118812,58.57,74985.04,0.0,0.98968,1e-05,1.04885]
[1776676118942,58.57,74985.04,0.0,0.98968,1e-05,1.04885]
[1776676119626,58.57,74985.04,0.0,0.98968,1e-05,1.04885]
[1776676119472,58.57,74985.07,0.0,0.98969,1e-05,1.04863]
[1776676119691,58.57,74985.07,0.0,0.98969,1e-05,1.04863]
[1776676121489,58.57,74979.48,0.0,0.98962,1e-05,1.05425]
[1776676122742,58.56,74979.16,0.0,0.98962,1e-05,1.0544]
[1776676122946,58.56,74979.16,0.0,0.98962,1e-05,1.0544]
[1776676123503,58.56,74976.1,0.0,0.98958,1e-05,1.0575]
[1776676123803,58.56,74976.1,0.0,0.98958,1e-05,1.0575]
[1776676123948,58.56,74976.1,0.0,0.98958,1e-05,1.0575]
[1776676126524,58.56,74967.98,0.0,0.98949,1e-05,1.06566]
[1776676127531,58.55,74965.37,0.0,0.98946,1e-05,1.06827]
[1776676129672,58.55,74964.57,0.0,0.98945,1e-05,1.06892]
[1776676129695,58.55,74964.53,0.0,0.98946,1e-05,1.06874]
[1776676130552,58.55,74963.95,0.0,0.98945,1e-05,1.06915]
[1776676132742,58.54,74964.52,0.0,0.98946,1e-05,1.06809]
[1776676132939,58.54,74964.52,0.0,0.98946,1e-05,1.06809]
[1776676138607,58.53,74962.1,0.0,0.98945,1e-05,1.0694]
[1776676140622,58.54,74958.21,0.0,0.98939,1e-05,1.07447]
[1776676142665,58.54,74958.15,0.0,0.98938,1e-05,1.07495]
[1776676142691,58.54,74958.15,0.0,0.98938,1e-05,1.07495]
[1776676142833,58.54,74958.15,0.0,0.98938,1e-05,1.07495]
[1776676142944,58.54,74958.15,0.0,0.98938,1e-05,1.07495]
[1776676143643,58.55,74958.5,0.0,0.98938,1e-05,1.07539]
[1776676145660,58.56,74962.48,0.0,0.98942,1e-05,1.07187]
[1776676146666,58.56,74966.94,0.0,0.98947,1e-05,1.06744]
[1776676147673,58.57,74972.09,0.0,0.98953,1e-05,1.06229]
[1776676147808,58.57,74972.09,0.0,0.98953,1e-05,1.06229]
[1776676147941,58.57,74972.09,0.0,0.98953,1e-05,1.06229]
[1776676148680,58.57,74973.08,0.0,0.98954,1e-05,1.06179]
[1776676152637,58.57,74970.86,0.0,0.98951,1e-05,1.06419]
[1776676152692,58.57,74970.86,0.0,0.98951,1e-05,1.06419]
[1776676156735,58.57,74966.7,0.0,0.98946,1e-05,1.06869]
[1776676158242,58.57,74966.7,0.0,0.98946,1e-05,1.06869]
[1776676158348,58.57,74966.7,0.0,0.98946,1e-05,1.06869]
[1776676158436,58.57,74966.7,0.0,0.98946,1e-05,1.06869]
[1776676158538,58.57,74966.69,0.0,0.98946,1e-05,1.0687]
[1776676162778,58.57,74969.14,0.0,0.98949,1e-05,1.06605]
[1776676164757,58.57,74968.14,0.0,0.98947,1e-05,1.06713]
[1776676164937,58.57,74968.14,0.0,0.98947,1e-05,1.06713]
[1776676164970,58.57,74968.14,0.0,0.98947,1e-05,1.06713]
[1776676165194,58.57,74968.14,0.0,0.98947,1e-05,1.06713]
[1776676165295,58.57,74967.96,0.0,0.98947,1e-05,1.06733]
[1776676167813,58.57,74970.46,0.0,0.9895,1e-05,1.06462]
[1776676173370,58.57,74970.83,0.0,0.98953,1e-05,1.06179]
[1776676175359,58.57,74970.96,0.0,0.98953,1e-05,1.06165]
[1776676175444,58.57,74970.96,0.0,0.98953,1e-05,1.06165]
[1776676175530,58.57,74970.91,0.0,0.98953,1e-05,1.06171]
[1776676175869,58.57,74977.64,0.0,0.98961,1e-05,1.05446]
[1776676177883,58.57,74968.19,0.0,0.9895,1e-05,1.06464]
[1776676179482,58.57,74968.19,0.0,0.9895,1e-05,1.06464]
[1776676179698,58.57,74968.19,0.0,0.9895,1e-05,1.06464]
[1776676179509,58.57,74966.26,0.0,0.98947,1e-05,1.06673]
[1776676184931,58.57,74969.75,0.0,0.98952,1e-05,1.06296]
[1776676186125,58.57,74969.75,0.0,0.98952,1e-05,1.06296]
[1776676186200,58.57,74969.75,0.0,0.98952,1e-05,1.06296]
[1776676186357,58.57,74969.75,0.0,0.98952,1e-05,1.06296]
[1776676186446,58.57,74969.75,0.0,0.98952,1e-05,1.06296]
[1776676186458,58.57,74970.84,0.0,0.98953,1e-05,1.06178]
[1776676191980,58.57,74970.53,0.0,0.98953,1e-05,1.06212]
[1776676195009,58.57,74978.93,0.0,0.98963,1e-05,1.05287]
[1776676196009,58.57,74982.79,0.0,0.98968,1e-05,1.04835]
[1776676197210,58.57,74982.79,0.0,0.98968,1e-05,1.04835]
[1776676197439,58.57,74982.79,0.0,0.98968,1e-05,1.04835]
[1776676197598,58.57,74982.79,0.0,0.98968,1e-05,1.04835]
[1776676197700,58.57,74982.79,0.0,0.98968,1e-05,1.04835]
[1776676197700,58.56,74982.59,0.0,0.98968,1e-05,1.04839]
[1776676203058,58.55,74975.73,0.0,0.98961,1e-05,1.05465]
[1776676204064,58.55,74969.34,0.0,0.98954,1e-05,1.06134]
[1776676205458,58.55,74969.34,0.0,0.98954,1e-05,1.06134]
[1776676205696,58.55,74969.34,0.0,0.98954,1e-05,1.06134]
[1776676205713,58.55,74968.38,0.0,0.98953,1e-05,1.06217]
[1776676206079,58.55,74963.85,0.0,0.98947,1e-05,1.06687]
[1776676207086,58.54,74959.01,0.0,0.98941,1e-05,1.07191]
[1776676208094,58.54,74943.53,0.0,0.98922,1e-05,1.08864]
[1776676209101,58.54,74932.06,0.0,0.98908,1e-05,1.10109]
[1776676210108,58.54,74931.01,0.0,0.98907,1e-05,1.10198]
[1776676214136,58.53,74928.11,0.0,0.98904,1e-05,1.10474]
[1776676218385,58.54,74928.02,0.0,0.98902,1e-05,1.10594]
[1776676218438,58.54,74928.02,0.0,0.98902,1e-05,1.10594]
[1776676221186,58.56,74937.27,0.0,0.98912,1e-05,1.09709]
[1776676222193,58.56,74938.26,0.0,0.98913,1e-05,1.09638]
[1776676224668,58.57,74938.55,0.0,0.98913,1e-05,1.09643]
[1776676224700,58.57,74938.55,0.0,0.98913,1e-05,1.09643]
[1776676224772,58.57,74938.55,0.0,0.98913,1e-05,1.09643]
[1776676224769,58.57,74936.24,0.0,0.9891,1e-05,1.09938]
[1776676224938,58.57,74936.24,0.0,0.9891,1e-05,1.09938]
[1776676226221,58.58,74930.15,0.0,0.98901,1e-05,1.10691]
[1776676230249,58.59,74927.71,0.0,0.98896,1e-05,1.11108]
[1776676231256,58.6,74921.96,0.0,0.98891,1e-05,1.11538]
[1776676232263,58.6,74916.35,0.0,0.98883,1e-05,1.12205]
[1776676233270,58.6,74911.81,0.0,0.98877,1e-05,1.12752]
[1776676234277,58.61,74906.97,0.0,0.9887,1e-05,1.13335]
[1776676237298,58.62,74909.48,0.0,0.98872,1e-05,1.13145]
[1776676239665,58.62,74909.81,0.0,0.98872,1e-05,1.13139]
[1776676239696,58.62,74909.81,0.0,0.98872,1e-05,1.13139]
[1776676239717,58.62,74909.81,0.0,0.98872,1e-05,1.13139]
[1776676239791,58.62,74909.38,0.0,0.98871,1e-05,1.1322]
[1776676239941,58.62,74909.38,0.0,0.98871,1e-05,1.1322]
[1776676243340,58.64,74905.66,0.0,0.98865,1e-05,1.13771]
[1776676245358,58.64,74900.27,0.0,0.98857,1e-05,1.14449]
[1776676247372,58.65,74897.38,0.0,0.98853,1e-05,1.1484]
[1776676248208,58.65,74897.38,0.0,0.98853,1e-05,1.1484]
[1776676248448,58.65,74897.38,0.0,0.98853,1e-05,1.1484]
[1776676248547,58.65,74897.21,0.0,0.98852,1e-05,1.14889]
[1776676254421,58.67,74898.19,0.0,0.98851,1e-05,1.14947]
[1776676257506,58.67,74898.78,0.0,0.98851,1e-05,1.14936]
[1776676257511,58.67,74898.78,0.0,0.98851,1e-05,1.14936]
[1776676257694,58.67,74898.78,0.0,0.98851,1e-05,1.14936]
[1776676257794,58.68,74898.75,0.0,0.98851,1e-05,1.14968]
[1776676264491,58.7,74899.24,0.0,0.98849,1e-05,1.15109]
[1776676266409,58.7,74900.61,0.0,0.98851,1e-05,1.14979]
[1776676266440,58.7,74900.61,0.0,0.98851,1e-05,1.14979]
[1776676266460,58.7,74900.61,0.0,0.98851,1e-05,1.14979]
[1776676266702,58.7,74900.61,0.0,0.98851,1e-05,1.14979]
[1776676266804,58.7,74899.75,0.0,0.9885,1e-05,1.15106]
[1776676270747,58.71,74899.75,0.0,0.98849,1e-05,1.1519]
[1776676270770,58.71,74910.58,0.0,0.98863,1e-05,1.13976]
[1776676271543,58.72,74923.39,0.0,0.98879,1e-05,1.12551]
[1776676272550,58.72,74923.37,0.0,0.98879,1e-05,1.12586]
[1776676274307,58.72,74923.5,0.0,0.98879,1e-05,1.12603]
[1776676277585,58.73,74921.01,0.0,0.98874,1e-05,1.13013]
[1776676282620,58.75,74920.7,0.0,0.98872,1e-05,1.13206]
[1776676287655,58.77,74920.6,0.0,0.9887,1e-05,1.13373]
[1776676291560,58.78,74920.6,0.0,0.98869,1e-05,1.13467]
[1776676291608,58.78,74920.6,0.0,0.98869,1e-05,1.13467]
[1776676291689,58.78,74920.6,0.0,0.98869,1e-05,1.13467]
[1776676291709,58.78,74920.56,0.0,0.98871,1e-05,1.13248]
[1776676293697,58.79,74917.3,0.0,0.98866,1e-05,1.13681]
[1776676294704,58.79,74914.98,0.0,0.98862,1e-05,1.13976]
[1776676295784,58.79,74914.98,0.0,0.98862,1e-05,1.13976]
[1776676295940,58.79,74914.41,0.0,0.98861,1e-05,1.14072]
[1776676297094,58.79,74914.58,0.0,0.98861,1e-05,1.14082]
[1776676297188,58.79,74914.58,0.0,0.98861,1e-05,1.14082]
[1776676297725,58.8,74916.34,0.0,0.98863,1e-05,1.13912]
[1776676299739,58.8,74921.25,0.0,0.98869,1e-05,1.13415]
[1776676300746,58.81,74927.86,0.0,0.98877,1e-05,1.12698]
[1776676302119,58.81,74927.69,0.0,0.98877,1e-05,1.12749]
[1776676302195,58.81,74927.69,0.0,0.98877,1e-05,1.12749]
[1776676307795,58.94,74932.22,0.0,0.98867,1e-05,1.13555]
[1776676308802,58.95,74939.1,0.0,0.98876,1e-05,1.12808]
[1776676309809,58.94,74944.71,0.0,0.98884,1e-05,1.12143]
[1776676311823,58.94,74947.12,0.0,0.98888,1e-05,1.1181]
[1776676313703,58.93,74946.88,0.0,0.98888,1e-05,1.11805]
[1776676313846,58.93,74946.88,0.0,0.98888,1e-05,1.11805]
[1776676313837,58.93,74948.72,0.0,0.9889,1e-05,1.11568]
[1776676313937,58.93,74948.72,0.0,0.9889,1e-05,1.11568]
[1776676315851,58.92,74952.42,0.0,0.98896,1e-05,1.11093]
[1776676318154,58.92,74952.56,0.0,0.98897,1e-05,1.11016]
[1776676318202,58.92,74952.56,0.0,0.98897,1e-05,1.11016]
[1776676318871,58.92,74952.17,0.0,0.98897,1e-05,1.11029]
[1776676322900,58.9,74960.92,0.0,0.98909,1e-05,1.09938]
[1776676323907,58.9,74964.03,0.0,0.98914,1e-05,1.09567]
[1776676324969,58.9,74964.03,0.0,0.98914,1e-05,1.09567]
[1776676325124,58.9,74964.03,0.0,0.98914,1e-05,1.09567]
[1776676325189,58.9,74964.03,0.0,0.98914,1e-05,1.09567]
[1776676325289,58.89,74964.52,0.0,0.98915,1e-05,1.09457]
[1776676330956,58.88,74966.44,0.0,0.98919,1e-05,1.09109]
[1776676331963,58.88,74969.44,0.0,0.98923,1e-05,1.08753]
[1776676333693,58.88,74969.44,0.0,0.98923,1e-05,1.08753]
[1776676333790,58.85,74974.04,0.0,0.98932,1e-05,1.07977]
[1776676333979,58.85,74996.48,0.0,0.9896,1e-05,1.05555]
[1776676334985,58.85,75000.91,0.0,0.98965,1e-05,1.05062]
[1776676337342,58.84,75001.17,0.0,0.98966,1e-05,1.05015]
[1776676340599,58.84,75000.87,0.0,0.98966,1e-05,1.04991]
[1776676340661,58.82,75005.14,0.0,0.98973,1e-05,1.04353]
[1776676341041,58.8,75028.28,0.0,0.99003,1e-05,1.01745]
[1776676342048,58.8,75028.15,0.0,0.99003,1e-05,1.01746]
[1776676344041,58.8,75026.39,0.0,0.99001,1e-05,1.01916]
[1776676344062,58.8,75029.01,0.0,0.99004,1e-05,1.01632]
[1776676347083,58.79,75034.47,0.0,0.99011,1e-05,1.01029]
[1776676351112,58.79,75033.38,0.0,0.99013,1e-05,1.00861]
[1776676356147,58.78,75033.35,0.0,0.99013,1e-05,1.00808]
[1776676357363,58.78,75033.35,0.0,0.99013,1e-05,1.00808]
[1776676357443,58.78,75033.35,0.0,0.99013,1e-05,1.00808]
[1776676357464,58.78,75033.65,0.0,0.99014,1e-05,1.00755]
[1776676357956,58.78,75033.65,0.0,0.99014,1e-05,1.00755]
[1776676358201,58.78,75033.65,0.0,0.99014,1e-05,1.00755]
[1776676361181,58.77,75037.73,0.0,0.99019,1e-05,1.00301]
[1776676364206,58.77,75047.41,0.0,0.99031,1e-05,0.9928]
[1776676366220,58.77,75049.36,0.0,0.99033,1e-05,0.99056]
[1776676369119,58.77,75049.65,0.0,0.99034,1e-05,0.99011]
[1776676369201,58.77,75049.65,0.0,0.99034,1e-05,0.99011]
[1776676369577,58.77,75049.65,0.0,0.99034,1e-05,0.99011]
[1776676369698,58.77,75049.65,0.0,0.99034,1e-05,0.99011]
[1776676369725,58.77,75050.67,0.0,0.99035,1e-05,0.989]
[1776676374411,58.76,75049.89,0.0,0.99034,1e-05,0.98957]
[1776676374447,58.76,75049.89,0.0,0.99034,1e-05,0.98957]
[1776676374920,58.76,75049.89,0.0,0.99034,1e-05,0.98957]
[1776676374940,58.76,75049.89,0.0,0.99034,1e-05,0.98957]
[1776676374498,58.76,75051.85,0.0,0.99037,1e-05,0.98744]
[1776676376290,58.76,75054.52,0.0,0.9904,1e-05,0.98459]
[1776676380727,58.76,75055.95,0.0,0.99042,1e-05,0.98295]
[1776676380941,58.76,75055.95,0.0,0.99042,1e-05,0.98295]
[1776676380789,58.76,75057.82,0.0,0.99044,1e-05,0.981]
[1776676381073,58.76,75057.82,0.0,0.99044,1e-05,0.981]
[1776676381194,58.76,75057.82,0.0,0.99044,1e-05,0.981]
[1776676384714,58.76,75055.98,0.0,0.99042,1e-05,0.98267]
[1776676384938,58.76,75055.98,0.0,0.99042,1e-05,0.98267]
[1776676384748,58.75,75050.64,0.0,0.99036,1e-05,0.98802]
[1776676385069,58.75,75050.64,0.0,0.99036,1e-05,0.98802]
[1776676385198,58.75,75050.64,0.0,0.99036,1e-05,0.98802]
[1776676387367,58.75,75046.99,0.0,0.99032,1e-05,0.99151]
[1776676388374,58.75,75045.0,0.0,0.9903,1e-05,0.99346]
[1776676390388,58.75,75041.95,0.0,0.99026,1e-05,0.99641]
[1776676391789,58.75,75041.95,0.0,0.99026,1e-05,0.99641]
[1776676391940,58.75,75041.95,0.0,0.99026,1e-05,0.99641]
[1776676391891,58.75,75039.34,0.0,0.99023,1e-05,0.99899]
[1776676392182,58.75,75039.34,0.0,0.99023,1e-05,0.99899]
[1776676392442,58.75,75039.34,0.0,0.99023,1e-05,0.99899]
[1776676392543,58.75,75039.65,0.0,0.99024,1e-05,0.99858]
[1776676394196,58.75,75039.51,0.0,0.99024,1e-05,0.99863]
[1776676394416,58.75,75039.17,0.0,0.99024,1e-05,0.99888]
[1776676398478,58.74,75039.64,0.0,0.99024,1e-05,0.99812]
[1776676398688,58.74,75039.64,0.0,0.99024,1e-05,0.99812]
[1776676398871,58.74,75039.64,0.0,0.99024,1e-05,0.99812]
[1776676398940,58.74,75039.64,0.0,0.99024,1e-05,0.99812]
[1776676398972,58.74,75038.84,0.0,0.99024,1e-05,0.99884]
[1776676406499,58.73,75039.37,0.0,0.99025,1e-05,0.99756]
[1776676408516,58.73,75037.46,0.0,0.99023,1e-05,0.99933]
[1776676409389,58.73,75037.46,0.0,0.99023,1e-05,0.99933]
[1776676409440,58.73,75037.46,0.0,0.99023,1e-05,0.99933]
[1776676409848,58.73,75037.46,0.0,0.99023,1e-05,0.99933]
[1776676409936,58.73,75037.46,0.0,0.99023,1e-05,0.99933]
[1776676409949,58.73,75037.24,0.0,0.99023,1e-05,0.99946]
[1776676411537,58.73,75026.54,0.0,0.99013,1e-05,1.00793]
[1776676412014,58.73,75026.54,0.0,0.99013,1e-05,1.00793]
[1776676412196,58.73,75026.54,0.0,0.99013,1e-05,1.00793]
[1776676412544,58.73,75026.91,0.0,0.99013,1e-05,1.00743]
[1776676415565,58.72,75029.57,0.0,0.99017,1e-05,1.00436]
[1776676416642,58.72,75038.7,0.0,0.99028,1e-05,0.99489]
[1776676417065,58.72,75038.7,0.0,0.99028,1e-05,0.99489]
[1776676417947,58.72,75038.7,0.0,0.99028,1e-05,0.99489]
[1776676417581,58.72,75063.96,0.0,0.99057,1e-05,0.96927]
[1776676418587,58.72,75071.83,0.0,0.99066,1e-05,0.96138]
[1776676419593,58.72,75070.74,0.0,0.99064,1e-05,0.96244]
[1776676421193,58.72,75070.89,0.0,0.99065,1e-05,0.96226]
[1776676421609,58.72,75070.66,0.0,0.99064,1e-05,0.96247]
[1776676424465,58.72,75070.21,0.0,0.99064,1e-05,0.96286]
[1776676424648,58.72,75093.24,0.0,0.99089,1e-05,0.94015]
[1776676425655,58.72,75095.3,0.0,0.99092,1e-05,0.93816]
[1776676427972,58.72,75096.26,0.0,0.99093,1e-05,0.93724]
[1776676428676,58.72,75093.81,0.0,0.9909,1e-05,0.93966]
[1776676433711,58.72,75094.98,0.0,0.99091,1e-05,0.93853]
[1776676438746,58.72,75093.25,0.0,0.99089,1e-05,0.94022]
[1776676439227,58.72,75093.25,0.0,0.99089,1e-05,0.94022]
[1776676439439,58.72,75093.25,0.0,0.99089,1e-05,0.94022]
[1776676439753,58.72,75093.14,0.0,0.99089,1e-05,0.94033]
[1776676440049,58.72,75093.14,0.0,0.99089,1e-05,0.94033]
[1776676440194,58.72,75093.14,0.0,0.99089,1e-05,0.94033]
[1776676440768,58.72,75097.28,0.0,0.99094,1e-05,0.9363]
[1776676441772,58.72,75105.03,0.0,0.99102,1e-05,0.92879]
[1776676442488,58.72,75105.03,0.0,0.99102,1e-05,0.92879]
[1776676442692,58.72,75105.03,0.0,0.99102,1e-05,0.92879]
[1776676444284,58.72,75105.07,0.0,0.99102,1e-05,0.92875]
[1776676444351,58.72,75105.07,0.0,0.99102,1e-05,0.92875]
[1776676444793,58.72,75108.12,0.0,0.99105,1e-05,0.92581]
[1776676445800,58.72,75102.78,0.0,0.991,1e-05,0.93097]
[1776676446996,58.72,75102.78,0.0,0.991,1e-05,0.93097]
[1776676447196,58.72,75101.59,0.0,0.99098,1e-05,0.93212]
[1776676447821,58.72,75098.12,0.0,0.99095,1e-05,0.93548]
[1776676448827,58.72,75095.19,0.0,0.99091,1e-05,0.93833]
[1776676449441,58.72,75095.19,0.0,0.99091,1e-05,0.93833]
[1776676449691,58.72,75095.19,0.0,0.99091,1e-05,0.93833]
[1776676449835,58.72,75093.12,0.0,0.99089,1e-05,0.94035]
[1776676450170,58.72,75093.12,0.0,0.99089,1e-05,0.94035]
[1776676450193,58.72,75093.12,0.0,0.99089,1e-05,0.94035]
[1776676450842,58.72,75090.23,0.0,0.99086,1e-05,0.94317]
[1776676452013,58.72,75090.23,0.0,0.99086,1e-05,0.94317]
[1776676452024,58.72,75085.57,0.0,0.99081,1e-05,0.94773]
[1776676452191,58.72,75085.57,0.0,0.99081,1e-05,0.94773]
[1776676452856,58.72,75081.42,0.0,0.99076,1e-05,0.95181]
[1776676453427,58.72,75081.42,0.0,0.99076,1e-05,0.95181]
[1776676453441,58.72,75081.42,0.0,0.99076,1e-05,0.95181]
[1776676453863,58.72,75080.76,0.0,0.99076,1e-05,0.95246]
[1776676454875,58.72,75064.54,0.0,0.99057,1e-05,0.96856]
[1776676455881,58.72,75059.07,0.0,0.99051,1e-05,0.97404]
[1776676460447,58.72,75059.44,0.0,0.99052,1e-05,0.97367]
[1776676460691,58.72,75059.44,0.0,0.99052,1e-05,0.97367]
[1776676465491,58.72,75058.93,0.0,0.99051,1e-05,0.97418]
[1776676465691,58.72,75058.93,0.0,0.99051,1e-05,0.97418]
[1776676465951,58.72,75059.64,0.0,0.99052,1e-05,0.97347]
[1776676470986,58.9,75059.13,0.0,0.99033,1e-05,0.9901]
[1776676473000,58.9,75058.18,0.0,0.99034,1e-05,0.98875]
[1776676473271,58.9,75058.18,0.0,0.99034,1e-05,0.98875]
[1776676473436,58.9,75058.18,0.0,0.99034,1e-05,0.98875]
[1776676478034,58.87,75055.77,0.0,0.99034,1e-05,0.98868]
[1776676483461,58.84,75055.43,0.0,0.99037,1e-05,0.9866]
[1776676483687,58.84,75055.43,0.0,0.99037,1e-05,0.9866]
[1776676485833,58.82,75055.37,0.0,0.99039,1e-05,0.98438]
[1776676485938,58.82,75055.37,0.0,0.99039,1e-05,0.98438]
[1776676485997,58.8,75055.44,0.0,0.99041,1e-05,0.98289]
[1776676490897,58.79,75055.0,0.0,0.99041,1e-05,0.98251]
[1776676490935,58.79,75055.0,0.0,0.99041,1e-05,0.98251]
[1776676490952,58.79,75056.85,0.0,0.99044,1e-05,0.97994]
[1776676494147,58.77,75059.32,0.0,0.99048,1e-05,0.97622]
[1776676498608,58.77,75059.09,0.0,0.99048,1e-05,0.97634]
[1776676498687,58.76,75061.56,0.0,0.99052,1e-05,0.97326]
[1776676501802,58.76,75061.72,0.0,0.99053,1e-05,0.97258]
[1776676501859,58.76,75061.6,0.0,0.99052,1e-05,0.97266]
[1776676503212,58.75,75067.2,0.0,0.99059,1e-05,0.96662]
[1776676504223,58.75,75063.87,0.0,0.99056,1e-05,0.96961]
[1776676505228,58.75,75045.45,0.0,0.99035,1e-05,0.98814]
[1776676506437,58.75,75045.45,0.0,0.99035,1e-05,0.98814]
[1776676506690,58.75,75045.45,0.0,0.99035,1e-05,0.98814]
[1776676506766,58.74,75041.4,0.0,0.99031,1e-05,0.99146]
[1776676509258,58.72,75045.89,0.0,0.99038,1e-05,0.98535]
[1776676510283,58.72,75045.89,0.0,0.99038,1e-05,0.98535]
[1776676510437,58.72,75045.89,0.0,0.99038,1e-05,0.98535]
[1776676512583,58.71,75045.07,0.0,0.99039,1e-05,0.98479]
[1776676512693,58.71,75045.07,0.0,0.99039,1e-05,0.98479]
[1776676512729,58.69,75045.1,0.0,0.9904,1e-05,0.98348]
[1776676518637,58.68,75042.86,0.0,0.99039,1e-05,0.98439]
[1776676518688,58.68,75042.86,0.0,0.99039,1e-05,0.98439]
[1776676518789,58.68,75052.77,0.0,0.99051,1e-05,0.97425]
[1776676519328,58.68,75049.45,0.0,0.99047,1e-05,0.9776]
[1776676520335,58.68,75048.69,0.0,0.99046,1e-05,0.97832]
[1776676523730,58.68,75047.67,0.0,0.99045,1e-05,0.97924]
[1776676523941,58.68,75047.67,0.0,0.99045,1e-05,0.97924]
[1776676524112,58.68,75047.67,0.0,0.99045,1e-05,0.97924]
[1776676524193,58.67,75047.45,0.0,0.99045,1e-05,0.97936]
[1776676524363,58.67,75047.62,0.0,0.99045,1e-05,0.97918]
[1776676530828,58.67,75046.52,0.0,0.99044,1e-05,0.98008]
[1776676530938,58.67,75046.52,0.0,0.99044,1e-05,0.98008]
[1776676531413,58.67,75059.51,0.0,0.99061,1e-05,0.96458]
[1776676533425,58.67,75060.98,0.0,0.99063,1e-05,0.96301]
[1776676534279,58.67,75060.98,0.0,0.99063,1e-05,0.96301]
[1776676534438,58.67,75060.98,0.0,0.99063,1e-05,0.96301]
[1776676534475,58.67,75060.98,0.0,0.99063,1e-05,0.96298]
[1776676535439,58.67,75064.55,0.0,0.99067,1e-05,0.95941]
[1776676537454,58.67,75083.88,0.0,0.99088,1e-05,0.94035]
[1776676538461,58.67,75081.31,0.0,0.99086,1e-05,0.94277]
[1776676542488,58.67,75092.5,0.0,0.99098,1e-05,0.9319]
[1776676543172,58.67,75092.5,0.0,0.99098,1e-05,0.9319]
[1776676543202,58.67,75092.5,0.0,0.99098,1e-05,0.9319]
[1776676543496,58.67,75092.32,0.0,0.99097,1e-05,0.9321]
[1776676546517,58.67,75087.51,0.0,0.99092,1e-05,0.93686]
[1776676551552,58.67,75088.04,0.0,0.99093,1e-05,0.93644]
[1776676552691,58.67,75088.04,0.0,0.99093,1e-05,0.93644]
[1776676552940,58.67,75088.04,0.0,0.99093,1e-05,0.93644]
[1776676553014,58.67,75088.03,0.0,0.99093,1e-05,0.93647]
[1776676554573,58.67,75078.01,0.0,0.99082,1e-05,0.9463]
[1776676555193,58.67,75078.01,0.0,0.99082,1e-05,0.9463]
[1776676555580,58.67,75073.89,0.0,0.99077,1e-05,0.95035]
[1776676556928,58.67,75073.89,0.0,0.99077,1e-05,0.95035]
[1776676556947,58.67,75073.89,0.0,0.99077,1e-05,0.95035]
[1776676557018,58.67,75073.43,0.0,0.99076,1e-05,0.9508]
[1776676562632,58.67,75073.94,0.0,0.99077,1e-05,0.95026]
[1776676564645,58.67,75076.49,0.0,0.9908,1e-05,0.94775]
[1776676566750,58.67,75076.46,0.0,0.9908,1e-05,0.94778]
[1776676566935,58.67,75076.46,0.0,0.9908,1e-05,0.94778]
[1776676572701,58.67,75075.67,0.0,0.99079,1e-05,0.94855]
[1776676574716,58.67,75078.26,0.0,0.99082,1e-05,0.94601]
[1776676575510,58.67,75078.26,0.0,0.99082,1e-05,0.94601]
[1776676575692,58.67,75078.26,0.0,0.99082,1e-05,0.94601]
[1776676575880,58.67,75078.26,0.0,0.99082,1e-05,0.94601]
[1776676575936,58.67,75078.26,0.0,0.99082,1e-05,0.94601]
[1776676576035,58.67,75078.07,0.0,0.99082,1e-05,0.9462]
[1776676576730,58.67,75081.26,0.0,0.99085,1e-05,0.94307]
[1776676577737,58.67,75078.44,0.0,0.99082,1e-05,0.94585]
[1776676580748,58.67,75076.22,0.0,0.9908,1e-05,0.94804]
[1776676580918,58.67,75076.22,0.0,0.9908,1e-05,0.94804]
[1776676580938,58.67,75076.22,0.0,0.9908,1e-05,0.94804]
[1776676581023,58.67,75076.37,0.0,0.9908,1e-05,0.94789]
[1776676585794,58.67,75079.49,0.0,0.99083,1e-05,0.94483]
[1776676587003,58.67,75079.49,0.0,0.99083,1e-05,0.94483]
[1776676587014,58.67,75079.54,0.0,0.99083,1e-05,0.94479]
[1776676587193,58.67,75079.54,0.0,0.99083,1e-05,0.94479]
[1776676587438,58.67,75079.54,0.0,0.99083,1e-05,0.94479]
[1776676587691,58.67,75079.54,0.0,0.99083,1e-05,0.94479]
[1776676591836,58.67,75076.62,0.0,0.99082,1e-05,0.94542]
[1776676594409,58.67,75075.42,0.0,0.99081,1e-05,0.94661]
[1776676594444,58.67,75075.42,0.0,0.99081,1e-05,0.94661]
[1776676594508,58.67,75075.42,0.0,0.99081,1e-05,0.94661]
[1776676594688,58.67,75075.42,0.0,0.99081,1e-05,0.94661]
[1776676594856,58.67,75076.25,0.0,0.99082,1e-05,0.9458]
[1776676596939,58.67,75077.86,0.0,0.99083,1e-05,0.94423]
[1776676597191,58.67,75080.4,0.0,0.99086,1e-05,0.94175]
[1776676600544,58.67,75078.47,0.0,0.99084,1e-05,0.94367]
[1776676600690,58.67,75078.47,0.0,0.99084,1e-05,0.94367]
[1776676603920,58.67,75067.23,0.0,0.99072,1e-05,0.95477]
[1776676604927,58.67,75064.32,0.0,0.99068,1e-05,0.95764]
[1776676605934,58.67,75048.65,0.0,0.99051,1e-05,0.97327]
[1776676606941,58.67,75044.11,0.0,0.99046,1e-05,0.9778]
[1776676610497,58.67,75042.21,0.0,0.99044,1e-05,0.97961]
[1776676610691,58.67,75042.21,0.0,0.99044,1e-05,0.97961]
[1776676610773,58.67,75042.21,0.0,0.99044,1e-05,0.97961]
[1776676610937,58.67,75042.21,0.0,0.99044,1e-05,0.97961]
[1776676610940,58.67,75042.21,0.0,0.99044,1e-05,0.9795]
[1776676616008,58.67,75042.28,0.0,0.99044,1e-05,0.97916]
[1776676620907,58.66,75042.31,0.0,0.99044,1e-05,0.97892]
[1776676620946,58.66,75042.31,0.0,0.99044,1e-05,0.97892]
[1776676621189,58.66,75042.31,0.0,0.99044,1e-05,0.97892]
[1776676621041,58.66,75041.88,0.0,0.99044,1e-05,0.9793]
[1776676621434,58.66,75041.88,0.0,0.99044,1e-05,0.9793]
[1776676622048,58.66,75048.99,0.0,0.99052,1e-05,0.97208]
[1776676623060,58.66,75054.41,0.0,0.99058,1e-05,0.96661]
[1776676624065,58.66,75051.89,0.0,0.99055,1e-05,0.9691]
[1776676624846,58.66,75051.89,0.0,0.99055,1e-05,0.9691]
[1776676624946,58.66,75051.89,0.0,0.99055,1e-05,0.9691]
[1776676625072,58.66,75050.65,0.0,0.99054,1e-05,0.97031]
[1776676625627,58.66,75050.65,0.0,0.99054,1e-05,0.97031]
[1776676625694,58.66,75050.65,0.0,0.99054,1e-05,0.97031]
[1776676626079,58.66,75046.52,0.0,0.99049,1e-05,0.97443]
[1776676627086,58.66,75044.12,0.0,0.99047,1e-05,0.9768]
[1776676632121,58.66,75043.87,0.0,0.99047,1e-05,0.9768]
[1776676634134,58.66,75040.94,0.0,0.99044,1e-05,0.97966]
[1776676635417,58.66,75040.47,0.0,0.99043,1e-05,0.98007]
[1776676635443,58.66,75040.47,0.0,0.99043,1e-05,0.98007]
[1776676635515,58.66,75040.47,0.0,0.99043,1e-05,0.98007]
[1776676635695,58.66,75040.47,0.0,0.99043,1e-05,0.98007]
[1776676636148,58.65,75040.69,0.0,0.99043,1e-05,0.97979]
[1776676648233,58.65,75048.44,0.0,0.99053,1e-05,0.97129]
[1776676649866,58.65,75047.14,0.0,0.99052,1e-05,0.97255]
[1776676649939,58.65,75047.14,0.0,0.99052,1e-05,0.97255]
[1776676650169,58.65,75047.14,0.0,0.99052,1e-05,0.97255]
[1776676650194,58.65,75047.14,0.0,0.99052,1e-05,0.97255]
[1776676650223,58.65,75047.14,0.0,0.99052,1e-05,0.97251]
[1776676653269,58.64,75066.46,0.0,0.99076,1e-05,0.95086]
[1776676654276,58.64,75068.37,0.0,0.99078,1e-05,0.94897]
[1776676656149,58.64,75068.37,0.0,0.99078,1e-05,0.94897]
[1776676656194,58.64,75068.37,0.0,0.99078,1e-05,0.94897]
[1776676656203,58.64,75067.93,0.0,0.99077,1e-05,0.94939]
[1776676656314,58.64,75067.93,0.0,0.99077,1e-05,0.94939]
[1776676656440,58.64,75067.93,0.0,0.99077,1e-05,0.94939]
[1776676663755,58.64,75068.1,0.0,0.99077,1e-05,0.9492]
[1776676663897,58.64,75068.1,0.0,0.99077,1e-05,0.9492]
[1776676663942,58.64,75068.1,0.0,0.99077,1e-05,0.9492]
[1776676663998,58.64,75068.14,0.0,0.99078,1e-05,0.949]
[1776676672402,58.64,75068.14,0.0,0.99078,1e-05,0.94839]
[1776676679451,58.63,75068.91,0.0,0.9908,1e-05,0.94713]
[1776676681466,58.63,75091.51,0.0,0.99105,1e-05,0.92497]
[1776676683868,58.63,75092.66,0.0,0.99106,1e-05,0.9238]
[1776676683941,58.63,75092.66,0.0,0.99106,1e-05,0.9238]
[1776676684038,58.63,75092.74,0.0,0.99106,1e-05,0.92366]
[1776676684738,58.63,75092.74,0.0,0.99106,1e-05,0.92366]
[1776676684943,58.63,75092.74,0.0,0.99106,1e-05,0.92366]
[1776676690543,58.63,75091.91,0.0,0.99105,1e-05,0.92432]
[1776676692550,58.62,75095.15,0.0,0.99109,1e-05,0.9211]
[1776676693557,58.62,75097.56,0.0,0.99112,1e-05,0.91876]
[1776676695570,58.62,75101.42,0.0,0.99116,1e-05,0.91501]
[1776676699578,58.62,75101.56,0.0,0.99116,1e-05,0.91482]
[1776676699693,58.62,75101.56,0.0,0.99116,1e-05,0.91482]
[1776676699813,58.62,75101.56,0.0,0.99116,1e-05,0.91482]
[1776676699943,58.62,75101.56,0.0,0.99116,1e-05,0.91482]
[1776676700040,58.62,75101.03,0.0,0.99115,1e-05,0.91529]
[1776676703627,58.62,75103.24,0.0,0.99118,1e-05,0.91297]
[1776676704395,58.62,75103.24,0.0,0.99118,1e-05,0.91297]
[1776676704439,58.62,75103.24,0.0,0.99118,1e-05,0.91297]
[1776676704633,58.62,75103.04,0.0,0.99118,1e-05,0.91303]
[1776676705678,58.62,75103.04,0.0,0.99118,1e-05,0.91303]
[1776676705689,58.62,75103.04,0.0,0.99118,1e-05,0.91303]
[1776676709106,58.62,75104.15,0.0,0.99119,1e-05,0.91193]
[1776676709200,58.62,75104.15,0.0,0.99119,1e-05,0.91193]
[1776676709243,58.62,75105.76,0.0,0.99121,1e-05,0.91038]
[1776676709319,58.62,75105.76,0.0,0.99121,1e-05,0.91038]
[1776676709444,58.62,75105.76,0.0,0.99121,1e-05,0.91038]
[1776676714704,58.62,75108.28,0.0,0.99126,1e-05,0.90567]
[1776676719739,58.62,75109.92,0.0,0.99127,1e-05,0.9041]
[1776676721028,58.62,75109.92,0.0,0.99127,1e-05,0.9041]
[1776676721203,58.62,75109.92,0.0,0.99127,1e-05,0.9041]
[1776676721289,58.62,75112.61,0.0,0.9913,1e-05,0.90156]
[1776676721753,58.62,75116.97,0.0,0.99135,1e-05,0.89745]
[1776676722787,58.62,75116.97,0.0,0.99135,1e-05,0.89745]
[1776676722940,58.62,75116.97,0.0,0.99135,1e-05,0.89745]
[1776676723206,58.62,75116.97,0.0,0.99135,1e-05,0.89745]
[1776676723304,58.62,75120.12,0.0,0.99138,1e-05,0.89448]
[1776676723767,58.62,75125.18,0.0,0.99143,1e-05,0.88974]
[1776676724774,58.62,75131.18,0.0,0.9915,1e-05,0.88415]
[1776676726788,58.62,75122.8,0.0,0.99141,1e-05,0.89197]
[1776676727795,58.62,75120.75,0.0,0.99139,1e-05,0.89392]
[1776676729015,58.62,75120.75,0.0,0.99139,1e-05,0.89392]
[1776676729201,58.62,75120.75,0.0,0.99139,1e-05,0.89392]
[1776676729276,58.62,75120.75,0.0,0.99139,1e-05,0.89392]
[1776676729301,58.62,75126.36,0.0,0.99145,1e-05,0.88869]
[1776676729448,58.62,75126.36,0.0,0.99145,1e-05,0.88869]
[1776676729809,58.62,75128.63,0.0,0.99147,1e-05,0.8869]
[1776676733850,58.63,75130.3,0.0,0.99147,1e-05,0.8864]
[1776676733937,58.63,75130.3,0.0,0.99147,1e-05,0.8864]
[1776676734235,58.63,75130.3,0.0,0.99147,1e-05,0.8864]
[1776676734302,58.64,75131.7,0.0,0.99148,1e-05,0.88547]
[1776676734438,58.64,75131.7,0.0,0.99148,1e-05,0.88547]
[1776676737865,58.65,75144.53,0.0,0.9916,1e-05,0.8751]
[1776676738872,58.66,75144.1,0.0,0.99159,1e-05,0.87607]
[1776676739557,58.66,75144.1,0.0,0.99159,1e-05,0.87607]
[1776676739699,58.66,75144.1,0.0,0.99159,1e-05,0.87607]
[1776676739942,58.66,75144.1,0.0,0.99159,1e-05,0.87607]
[1776676740192,58.66,75144.1,0.0,0.99159,1e-05,0.87607]
[1776676740290,58.67,75144.42,0.0,0.99158,1e-05,0.87632]
[1776676741893,58.68,75139.85,0.0,0.99153,1e-05,0.88162]
[1776676742948,58.68,75139.85,0.0,0.99153,1e-05,0.88162]
[1776676743194,58.68,75139.85,0.0,0.99153,1e-05,0.88162]
[1776676743276,58.69,75138.86,0.0,0.99151,1e-05,0.88298]
[1776676743396,58.69,75138.86,0.0,0.99151,1e-05,0.88298]
[1776676743443,58.69,75138.86,0.0,0.99151,1e-05,0.88298]
[1776676745928,58.69,75135.89,0.0,0.99148,1e-05,0.88587]
[1776676746811,58.69,75135.89,0.0,0.99148,1e-05,0.88587]
[1776676746939,58.69,75135.89,0.0,0.99148,1e-05,0.88587]
[1776676746958,58.69,75132.49,0.0,0.99144,1e-05,0.88907]
[1776676747783,58.69,75132.49,0.0,0.99144,1e-05,0.88907]
[1776676747946,58.69,75132.49,0.0,0.99144,1e-05,0.88907]
[1776676747947,58.69,75127.69,0.0,0.99139,1e-05,0.89359]
[1776676749961,58.69,75123.94,0.0,0.99135,1e-05,0.89716]
[1776676752376,58.69,75124.19,0.0,0.99136,1e-05,0.89696]
[1776676752441,58.69,75124.19,0.0,0.99136,1e-05,0.89696]
[1776676753252,58.69,75124.19,0.0,0.99136,1e-05,0.89696]
[1776676753255,58.69,75124.86,0.0,0.99136,1e-05,0.89635]
[1776676753435,58.69,75124.86,0.0,0.99136,1e-05,0.89635]
[1776676753989,58.69,75125.11,0.0,0.99136,1e-05,0.89613]
[1776676756005,58.69,75127.72,0.0,0.99139,1e-05,0.89372]
[1776676758906,58.69,75127.2,0.0,0.99139,1e-05,0.89423]
[1776676758945,58.69,75127.2,0.0,0.99139,1e-05,0.89423]
[1776676763719,58.69,75129.04,0.0,0.9914,1e-05,0.89263]
[1776676763940,58.69,75129.04,0.0,0.9914,1e-05,0.89263]
[1776676765439,58.69,75128.29,0.0,0.9914,1e-05,0.89337]
[1776676765691,58.69,75128.29,0.0,0.9914,1e-05,0.89337]
[1776676766078,58.69,75122.52,0.0,0.99133,1e-05,0.89881]
[1776676766868,58.69,75122.52,0.0,0.99133,1e-05,0.89881]
[1776676766940,58.69,75122.52,0.0,0.99133,1e-05,0.89881]
[1776676772120,58.69,75118.02,0.0,0.99131,1e-05,0.90094]
[1776676772677,58.69,75118.02,0.0,0.99131,1e-05,0.90094]
[1776676772692,58.69,75118.02,0.0,0.99131,1e-05,0.90094]
[1776676773647,58.69,75117.5,0.0,0.9913,1e-05,0.90144]
[1776676773699,58.69,75117.5,0.0,0.9913,1e-05,0.90144]
[1776676774134,58.69,75117.43,0.0,0.9913,1e-05,0.90151]
[1776676778162,58.69,75103.5,0.0,0.99115,1e-05,0.91477]
[1776676779168,58.69,75097.91,0.0,0.99109,1e-05,0.92011]
[1776676780176,58.69,75102.97,0.0,0.99115,1e-05,0.91524]
[1776676781779,58.69,75103.57,0.0,0.99115,1e-05,0.91465]
[1776676781943,58.69,75103.57,0.0,0.99115,1e-05,0.91465]
[1776676786921,58.69,75103.52,0.0,0.99116,1e-05,0.91448]
[1776676786937,58.69,75103.52,0.0,0.99116,1e-05,0.91448]
[1776676787136,58.69,75103.52,0.0,0.99116,1e-05,0.91448]
[1776676787190,58.69,75103.52,0.0,0.99116,1e-05,0.91448]
[1776676787237,58.69,75103.52,0.0,0.99116,1e-05,0.91446]
[1776676791253,58.69,75095.03,0.0,0.99107,1e-05,0.92255]
[1776676791451,58.69,75095.03,0.0,0.99107,1e-05,0.92255]
[1776676791691,58.69,75095.03,0.0,0.99107,1e-05,0.92255]
[1776676791747,58.69,75095.03,0.0,0.99107,1e-05,0.92255]
[1776676791939,58.69,75095.03,0.0,0.99107,1e-05,0.92255]
[1776676792259,58.69,75091.08,0.0,0.99102,1e-05,0.92633]
[1776676795281,58.69,75087.35,0.0,0.99098,1e-05,0.92981]
[1776676795684,58.69,75087.35,0.0,0.99098,1e-05,0.92981]
[1776676795947,58.69,75087.35,0.0,0.99098,1e-05,0.92981]
[1776676797289,58.69,75086.18,0.0,0.99097,1e-05,0.9309]
[1776676797295,58.69,75078.79,0.0,0.99089,1e-05,0.93804]
[1776676797439,58.69,75078.79,0.0,0.99089,1e-05,0.93804]
[1776676798302,58.69,75078.19,0.0,0.99089,1e-05,0.93857]
[1776676800225,58.69,75078.16,0.0,0.99089,1e-05,0.93853]
[1776676800437,58.69,75077.81,0.0,0.99088,1e-05,0.93881]
[1776676803869,58.68,75076.65,0.0,0.99087,1e-05,0.93976]
[1776676803938,58.68,75076.65,0.0,0.99087,1e-05,0.93976]
[1776676804211,58.68,75076.65,0.0,0.99087,1e-05,0.93976]
[1776676804356,58.68,75076.65,0.0,0.99087,1e-05,0.93976]
[1776676804358,58.68,75076.93,0.0,0.99088,1e-05,0.93942]
[1776676809381,58.68,75077.44,0.0,0.99089,1e-05,0.93862]
[1776676809800,58.68,75077.44,0.0,0.99089,1e-05,0.93862]
[1776676809941,58.68,75077.44,0.0,0.99089,1e-05,0.93862]
[1776676810028,58.68,75077.44,0.0,0.99089,1e-05,0.93862]
[1776676810195,58.68,75077.44,0.0,0.99089,1e-05,0.93862]
[1776676810388,58.68,75077.3,0.0,0.99088,1e-05,0.93869]
[1776676813412,58.68,75081.39,0.0,0.99093,1e-05,0.93452]
[1776676814629,58.68,75081.39,0.0,0.99093,1e-05,0.93452]
[1776676814687,58.68,75081.39,0.0,0.99093,1e-05,0.93452]
[1776676814810,58.68,75081.39,0.0,0.99093,1e-05,0.93452]
[1776676814938,58.68,75081.39,0.0,0.99093,1e-05,0.93452]
[1776676815037,58.67,75081.55,0.0,0.99093,1e-05,0.93426]
[1776676818776,58.67,75080.92,0.0,0.99093,1e-05,0.93482]
[1776676818938,58.67,75080.92,0.0,0.99093,1e-05,0.93482]
[1776676819029,58.79,75092.11,0.0,0.99093,1e-05,0.93436]
[1776676820294,58.79,75092.11,0.0,0.99093,1e-05,0.93436]
[1776676820395,58.85,75098.51,0.0,0.99095,1e-05,0.93336]
[1776676820443,58.85,75098.51,0.0,0.99095,1e-05,0.93336]
[1776676823482,59.03,75100.08,0.0,0.99079,1e-05,0.94747]
[1776676826503,59.16,75102.22,0.0,0.99069,1e-05,0.95638]
[1776676831266,59.19,75105.17,0.0,0.99072,1e-05,0.95386]
[1776676832719,59.19,75104.34,0.0,0.9907,1e-05,0.9552]
[1776676832942,59.19,75104.34,0.0,0.9907,1e-05,0.9552]
[1776676833191,59.19,75104.34,0.0,0.9907,1e-05,0.9552]
[1776676833290,59.2,75104.77,0.0,0.9907,1e-05,0.95531]
[1776676836366,59.2,75104.54,0.0,0.9907,1e-05,0.95553]
[1776676836436,59.2,75104.54,0.0,0.9907,1e-05,0.95553]
[1776676840601,59.24,75102.14,0.0,0.99063,1e-05,0.9616]
[1776676843466,59.25,75102.07,0.0,0.99062,1e-05,0.96273]
[1776676843703,59.25,75102.07,0.0,0.99062,1e-05,0.96273]
[1776676844468,59.26,75103.23,0.0,0.99062,1e-05,0.96265]
[1776676844692,59.26,75103.23,0.0,0.99062,1e-05,0.96265]
[1776676844793,59.27,75102.32,0.0,0.9906,1e-05,0.96408]
[1776676847669,59.28,75103.83,0.0,0.99061,1e-05,0.96312]
[1776676847693,59.28,75103.83,0.0,0.99061,1e-05,0.96312]
[1776676848657,59.29,75107.79,0.0,0.99064,1e-05,0.96028]
[1776676853066,59.31,75107.44,0.0,0.99062,1e-05,0.96221]
[1776676853204,59.31,75107.44,0.0,0.99062,1e-05,0.96221]
[1776676853692,59.32,75103.59,0.0,0.99057,1e-05,0.96708]
[1776676854480,59.32,75103.59,0.0,0.99057,1e-05,0.96708]
[1776676854686,59.32,75103.59,0.0,0.99057,1e-05,0.96708]
[1776676854699,59.32,75101.93,0.0,0.99054,1e-05,0.96925]
[1776676856469,59.33,75099.87,0.0,0.99052,1e-05,0.97183]
[1776676856695,59.33,75099.87,0.0,0.99052,1e-05,0.97183]
[1776676862003,59.36,75098.9,0.0,0.99047,1e-05,0.97547]
[1776676862186,59.36,75098.9,0.0,0.99047,1e-05,0.97547]
[1776676862287,59.37,75098.91,0.0,0.99046,1e-05,0.97652]
[1776676865280,59.37,75098.91,0.0,0.99046,1e-05,0.97652]
[1776676865436,59.37,75098.91,0.0,0.99046,1e-05,0.97652]
[1776676865779,59.39,75109.05,0.0,0.99056,1e-05,0.96806]
[1776676866786,59.4,75123.64,0.0,0.99071,1e-05,0.95424]
[1776676867794,59.4,75123.58,0.0,0.99071,1e-05,0.95483]
[1776676869501,59.4,75123.58,0.0,0.99071,1e-05,0.95483]
[1776676868801,59.46,75110.03,0.0,0.9905,1e-05,0.97342]
[1776676869695,59.46,75110.03,0.0,0.9905,1e-05,0.97342]
[1776676869808,59.53,75105.39,0.0,0.99038,1e-05,0.98388]
[1776676871066,59.53,75105.39,0.0,0.99038,1e-05,0.98388]
[1776676871188,59.53,75105.39,0.0,0.99038,1e-05,0.98388]
[1776676871289,59.53,75105.51,0.0,0.99038,1e-05,0.98428]
[1776676872399,59.53,75105.51,0.0,0.99038,1e-05,0.98428]
[1776676872440,59.53,75105.51,0.0,0.99038,1e-05,0.98428]
[1776676874845,59.56,75109.77,0.0,0.9904,1e-05,0.98212]
[1776676875590,59.56,75109.77,0.0,0.9904,1e-05,0.98212]
[1776676875706,59.56,75109.77,0.0,0.9904,1e-05,0.98212]
[1776676875858,59.56,75127.26,0.0,0.9906,1e-05,0.96479]
[1776676876865,59.62,75133.87,0.0,0.99061,1e-05,0.96405]
[1776676878879,59.74,75136.14,0.0,0.99051,1e-05,0.97231]
[1776676880893,59.86,75141.12,0.0,0.99045,1e-05,0.9779]
[1776676881601,59.86,75141.12,0.0,0.99045,1e-05,0.9779]
[1776676881689,59.86,75141.12,0.0,0.99045,1e-05,0.9779]
[1776676882415,59.86,75141.12,0.0,0.99045,1e-05,0.9779]
[1776676882435,59.86,75141.12,0.0,0.99045,1e-05,0.9779]
[1776676882477,59.92,75140.81,0.0,0.99039,1e-05,0.98344]
[1776676884921,59.99,75132.45,0.0,0.99023,1e-05,0.99793]
[1776676887109,59.99,75131.51,0.0,0.99021,1e-05,0.99937]
[1776676887189,59.99,75131.51,0.0,0.99021,1e-05,0.99937]
[1776676887289,60.0,75134.46,0.0,0.99024,1e-05,0.9969]
[1776676887942,60.0,75143.75,0.0,0.99034,1e-05,0.98812]
[1776676888949,60.01,75146.72,0.0,0.99037,1e-05,0.98568]
[1776676890402,60.01,75146.72,0.0,0.99037,1e-05,0.98568]
[1776676890416,60.01,75164.75,0.0,0.99057,1e-05,0.96791]
[1776676890966,60.01,75173.67,0.0,0.99066,1e-05,0.95972]
[1776676891973,60.07,75174.03,0.0,0.99063,1e-05,0.96227]
[1776676892980,60.13,75173.56,0.0,0.99057,1e-05,0.96793]
[1776676893640,60.13,75173.56,0.0,0.99057,1e-05,0.96793]
[1776676894994,60.25,75170.74,0.0,0.99042,1e-05,0.98114]
[1776676900037,60.29,75171.18,0.0,0.99039,1e-05,0.98377]
[1776676902051,60.29,75162.45,0.0,0.99028,1e-05,0.99293]
[1776676903058,60.3,75160.6,0.0,0.99026,1e-05,0.99526]
[1776676907086,60.3,75158.12,0.0,0.99023,1e-05,0.99774]
[1776676909917,60.31,75157.94,0.0,0.99022,1e-05,0.99889]
[1776676909937,60.31,75157.94,0.0,0.99022,1e-05,0.99889]
[1776676912121,60.37,75149.6,0.0,0.99006,1e-05,1.01256]
[1776676913142,60.37,75149.6,0.0,0.99006,1e-05,1.01256]
[1776676913232,60.37,75142.06,0.0,0.98997,1e-05,1.02066]
[1776676914135,60.37,75135.59,0.0,0.98989,1e-05,1.02725]
[1776676916245,60.37,75135.69,0.0,0.9899,1e-05,1.02715]
[1776676916439,60.37,75135.69,0.0,0.9899,1e-05,1.02715]
[1776676916540,60.37,75135.1,0.0,0.98989,1e-05,1.02775]
[1776676921186,60.37,75128.43,0.0,0.98981,1e-05,1.03458]
[1776676922192,60.37,75125.46,0.0,0.98978,1e-05,1.03736]
[1776676922953,60.37,75125.46,0.0,0.98978,1e-05,1.03736]
[1776676923199,60.37,75120.91,0.0,0.98973,1e-05,1.04177]
[1776676927696,60.35,75121.4,0.0,0.98975,1e-05,1.04012]
[1776676928236,60.35,75117.04,0.0,0.9897,1e-05,1.04435]
[1776676929243,60.35,75114.71,0.0,0.98967,1e-05,1.04647]
[1776676931692,60.35,75114.93,0.0,0.98968,1e-05,1.04595]
[1776676932264,60.34,75112.49,0.0,0.98966,1e-05,1.04789]
[1776676935285,60.33,75104.51,0.0,0.98957,1e-05,1.05531]
[1776676936292,60.33,75102.28,0.0,0.98955,1e-05,1.05733]
[1776676936916,60.33,75102.28,0.0,0.98955,1e-05,1.05733]
[1776676936940,60.33,75102.28,0.0,0.98955,1e-05,1.05733]
[1776676937299,60.32,75098.83,0.0,0.98951,1e-05,1.06062]
[1776676938306,60.32,75096.26,0.0,0.98948,1e-05,1.063]
[1776676941326,60.31,75092.25,0.0,0.98945,1e-05,1.06624]
[1776676942334,60.3,75083.14,0.0,0.98934,1e-05,1.07554]
[1776676943341,60.3,75082.44,0.0,0.98933,1e-05,1.07593]
[1776676946113,60.29,75081.83,0.0,0.98934,1e-05,1.07587]
[1776676946195,60.29,75081.83,0.0,0.98934,1e-05,1.07587]
[1776676948377,60.28,75075.43,0.0,0.98927,1e-05,1.08161]
[1776676951112,60.27,75074.7,0.0,0.98927,1e-05,1.08166]
[1776676951210,60.27,75074.7,0.0,0.98927,1e-05,1.08166]
[1776676951399,60.27,75075.19,0.0,0.9893,1e-05,1.0783]
[1776676951859,60.27,75075.19,0.0,0.9893,1e-05,1.0783]
[1776676951936,60.27,75075.19,0.0,0.9893,1e-05,1.0783]
[1776676957489,60.25,75075.44,0.0,0.98933,1e-05,1.07626]
[1776676957558,60.25,75075.53,0.0,0.98933,1e-05,1.0758]
[1776676957690,60.25,75075.53,0.0,0.98933,1e-05,1.0758]
[1776676958016,60.25,75075.53,0.0,0.98933,1e-05,1.0758]
[1776676958193,60.25,75075.53,0.0,0.98933,1e-05,1.0758]
[1776676961469,60.23,75072.22,0.0,0.98931,1e-05,1.07791]
[1776676962476,60.23,75066.2,0.0,0.98924,1e-05,1.08398]
[1776676963163,60.23,75066.2,0.0,0.98924,1e-05,1.08398]
[1776676963196,60.23,75066.2,0.0,0.98924,1e-05,1.08398]
[1776676963483,60.22,75064.88,0.0,0.98922,1e-05,1.08502]
[1776676964025,60.22,75064.88,0.0,0.98922,1e-05,1.08502]
[1776676964192,60.22,75064.88,0.0,0.98922,1e-05,1.08502]
[1776676968518,60.2,75061.96,0.0,0.98921,1e-05,1.08629]
[1776676974560,60.18,75062.45,0.0,0.98924,1e-05,1.08355]
[1776676975567,60.18,75060.03,0.0,0.98921,1e-05,1.08577]
[1776676976573,60.17,75062.26,0.0,0.98925,1e-05,1.08301]
[1776676978261,60.17,75062.29,0.0,0.98925,1e-05,1.08262]
[1776676978442,60.17,75062.29,0.0,0.98925,1e-05,1.08262]
[1776676978588,60.17,75062.31,0.0,0.98926,1e-05,1.08223]
[1776676978820,60.17,75062.31,0.0,0.98926,1e-05,1.08223]
[1776676978938,60.17,75062.31,0.0,0.98926,1e-05,1.08223]
[1776676981609,60.15,75056.23,0.0,0.98919,1e-05,1.08767]
[1776676982616,60.15,75050.69,0.0,0.98913,1e-05,1.09326]
[1776676984488,60.15,75050.27,0.0,0.98913,1e-05,1.09333]
[1776676984630,60.14,75049.18,0.0,0.98912,1e-05,1.09413]
[1776676984699,60.14,75049.18,0.0,0.98912,1e-05,1.09413]
[1776676985119,60.14,75049.18,0.0,0.98912,1e-05,1.09413]
[1776676985192,60.14,75049.18,0.0,0.98912,1e-05,1.09413]
[1776676987651,60.13,75043.84,0.0,0.98906,1e-05,1.09876]
[1776676989630,60.13,75043.2,0.0,0.98906,1e-05,1.09906]
[1776676989695,60.13,75043.2,0.0,0.98906,1e-05,1.09906]
[1776676990360,60.13,75043.2,0.0,0.98906,1e-05,1.09906]
[1776676990436,60.13,75043.2,0.0,0.98906,1e-05,1.09906]
[1776676990537,60.12,75042.93,0.0,0.98907,1e-05,1.09857]
[1776676992685,60.11,75040.52,0.0,0.98904,1e-05,1.1004]
[1776676995056,60.1,75040.63,0.0,0.98905,1e-05,1.09989]
[1776676995192,60.1,75040.63,0.0,0.98905,1e-05,1.09989]
[1776676995260,60.06,75037.25,0.0,0.98906,1e-05,1.09926]
[1776676996133,60.06,75037.25,0.0,0.98906,1e-05,1.09926]
[1776676996190,60.06,75037.25,0.0,0.98906,1e-05,1.09926]
[1776676996714,60.06,75033.23,0.0,0.98901,1e-05,1.10324]
[1776676998728,60.05,75031.0,0.0,0.98899,1e-05,1.10486]
[1776677002756,60.03,75033.18,0.0,0.98904,1e-05,1.10088]
[1776677005868,60.02,75033.33,0.0,0.98905,1e-05,1.09993]
[1776677005937,60.02,75033.33,0.0,0.98905,1e-05,1.09993]
[1776677006305,60.02,75033.33,0.0,0.98905,1e-05,1.09993]
[1776677006437,60.02,75033.33,0.0,0.98905,1e-05,1.09993]
[1776677006538,60.01,75031.95,0.0,0.98904,1e-05,1.10064]
[1776677006784,60.01,75029.54,0.0,0.98901,1e-05,1.10326]
[1776677011819,59.99,75038.42,0.0,0.98917,1e-05,1.08915]
[1776677012826,59.99,75045.21,0.0,0.98926,1e-05,1.08146]
[1776677013966,59.99,75045.21,0.0,0.98926,1e-05,1.08146]
[1776677014191,59.99,75045.21,0.0,0.98926,1e-05,1.08146]
[1776677014298,59.99,75045.21,0.0,0.98926,1e-05,1.08146]
[1776677014442,59.99,75045.21,0.0,0.98926,1e-05,1.08146]
[1776677014447,59.95,75039.99,0.0,0.98924,1e-05,1.08315]
[1776677016854,59.94,75045.21,0.0,0.98931,1e-05,1.07683]
[1776677017837,59.94,75045.21,0.0,0.98931,1e-05,1.07683]
[1776677017942,59.94,75045.21,0.0,0.98931,1e-05,1.07683]
[1776677018056,59.94,75045.21,0.0,0.98931,1e-05,1.07683]
[1776677018192,59.94,75045.21,0.0,0.98931,1e-05,1.07683]
[1776677018288,59.93,75046.58,0.0,0.98933,1e-05,1.07467]
[1776677019876,59.93,75044.04,0.0,0.98931,1e-05,1.07705]
[1776677020882,59.92,75040.37,0.0,0.98927,1e-05,1.08064]
[1776677023177,59.92,75040.32,0.0,0.98927,1e-05,1.08034]
[1776677023189,59.92,75040.32,0.0,0.98927,1e-05,1.08034]
[1776677023591,59.92,75040.32,0.0,0.98927,1e-05,1.08034]
[1776677023693,59.92,75040.32,0.0,0.98927,1e-05,1.08034]
[1776677023637,59.88,75043.0,0.0,0.98934,1e-05,1.07369]
[1776677023910,59.88,75047.01,0.0,0.98939,1e-05,1.06941]
[1776677025924,59.81,75055.12,0.0,0.98957,1e-05,1.05439]
[1776677026930,59.78,75059.0,0.0,0.98965,1e-05,1.04735]
[1776677028577,59.78,75059.0,0.0,0.98965,1e-05,1.04735]
[1776677028690,59.78,75059.0,0.0,0.98965,1e-05,1.04735]
[1776677028616,59.72,75059.72,0.0,0.98972,1e-05,1.04104]
[1776677028936,59.72,75059.72,0.0,0.98972,1e-05,1.04104]
[1776677029198,59.72,75059.72,0.0,0.98972,1e-05,1.04104]
[1776677030960,59.69,75062.29,0.0,0.98978,1e-05,1.0354]
[1776677031967,59.68,75065.57,0.0,0.98982,1e-05,1.03173]
[1776677035349,59.63,75063.99,0.0,0.98986,1e-05,1.02839]
[1776677035440,59.63,75063.99,0.0,0.98986,1e-05,1.02839]
[1776677035625,59.63,75063.99,0.0,0.98986,1e-05,1.02839]
[1776677035706,59.63,75063.99,0.0,0.98986,1e-05,1.02839]
[1776677035695,59.58,75063.53,0.0,0.98991,1e-05,1.02407]
[1776677035995,59.58,75066.31,0.0,0.98994,1e-05,1.0212]
[1776677037002,59.55,75070.82,0.0,0.99002,1e-05,1.01424]
[1776677043045,59.44,75070.28,0.0,0.99014,1e-05,1.00421]
[1776677045515,59.43,75069.96,0.0,0.99013,1e-05,1.00434]
[1776677045689,59.43,75069.96,0.0,0.99013,1e-05,1.00434]
[1776677045592,59.43,75068.83,0.0,0.99013,1e-05,1.0051]
[1776677045738,59.43,75068.83,0.0,0.99013,1e-05,1.0051]
[1776677045944,59.43,75068.83,0.0,0.99013,1e-05,1.0051]
[1776677049088,59.42,75065.33,0.0,0.99009,1e-05,1.00808]
[1776677049902,59.42,75065.33,0.0,0.99009,1e-05,1.00808]
[1776677049937,59.42,75065.33,0.0,0.99009,1e-05,1.00808]
[1776677050112,59.42,75065.33,0.0,0.99009,1e-05,1.00808]
[1776677050201,59.42,75065.33,0.0,0.99009,1e-05,1.00808]
[1776677050206,59.42,75065.12,0.0,0.99009,1e-05,1.00789]
[1776677052108,59.4,75057.72,0.0,0.99003,1e-05,1.01346]
[1776677053116,59.37,75049.15,0.0,0.98995,1e-05,1.02029]
[1776677054123,59.37,75047.03,0.0,0.98993,1e-05,1.02227]
[1776677055273,59.37,75047.03,0.0,0.98993,1e-05,1.02227]
[1776677055438,59.37,75047.03,0.0,0.98993,1e-05,1.02227]
[1776677055599,59.37,75047.03,0.0,0.98993,1e-05,1.02227]
[1776677055693,59.37,75047.03,0.0,0.98993,1e-05,1.02227]
[1776677055651,59.37,75046.28,0.0,0.98992,1e-05,1.02259]
[1776677056137,59.37,75050.24,0.0,0.98997,1e-05,1.01849]
[1776677057144,59.36,75052.45,0.0,0.99,1e-05,1.01598]
[1776677060587,59.32,75053.8,0.0,0.99006,1e-05,1.01027]
[1776677060689,59.32,75053.8,0.0,0.99006,1e-05,1.01027]
[1776677060689,59.27,75055.01,0.0,0.99012,1e-05,1.00496]
[1776677060877,59.27,75055.01,0.0,0.99012,1e-05,1.00496]
[1776677060939,59.27,75055.01,0.0,0.99012,1e-05,1.00496]
[1776677061172,59.25,75054.45,0.0,0.99014,1e-05,1.0036]
[1776677062179,59.25,75063.02,0.0,0.99024,1e-05,0.99467]
[1776677063186,59.25,75068.36,0.0,0.99031,1e-05,0.98909]
[1776677064683,59.25,75068.36,0.0,0.99031,1e-05,0.98909]
[1776677064941,59.25,75069.9,0.0,0.99032,1e-05,0.98737]
[1776677065074,59.25,75069.9,0.0,0.99032,1e-05,0.98737]
[1776677065196,59.25,75069.9,0.0,0.99032,1e-05,0.98737]
[1776677065200,59.24,75070.29,0.0,0.99033,1e-05,0.98682]
[1776677072249,59.23,75066.7,0.0,0.99032,1e-05,0.98699]
[1776677074744,59.23,75065.42,0.0,0.99031,1e-05,0.98813]
[1776677074263,59.23,75060.81,0.0,0.99026,1e-05,0.99263]
[1776677074938,59.23,75060.81,0.0,0.99026,1e-05,0.99263]
[1776677075273,59.23,75060.81,0.0,0.99026,1e-05,0.99263]
[1776677075438,59.23,75060.81,0.0,0.99026,1e-05,0.99263]
[1776677075536,59.23,75060.03,0.0,0.99025,1e-05,0.99325]
[1776677077690,59.23,75060.03,0.0,0.99025,1e-05,0.99325]
[1776677078291,59.22,75058.8,0.0,0.99024,1e-05,0.99398]
[1776677080446,59.22,75058.8,0.0,0.99024,1e-05,0.99398]
[1776677080587,59.22,75095.93,0.0,0.99067,1e-05,0.95669]
[1776677081333,59.22,75096.31,0.0,0.99067,1e-05,0.95615]
[1776677083347,59.22,75093.06,0.0,0.99064,1e-05,0.95935]
[1776677083799,59.22,75093.06,0.0,0.99064,1e-05,0.95935]
[1776677089392,59.22,75093.37,0.0,0.99064,1e-05,0.95904]
[1776677095434,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677096646,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677096693,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677096747,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677096827,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677096939,59.22,75093.95,0.0,0.99065,1e-05,0.95847]
[1776677098454,59.22,75107.67,0.0,0.9908,1e-05,0.94503]
[1776677099461,59.22,75109.18,0.0,0.99082,1e-05,0.94356]
[1776677101476,59.22,75106.48,0.0,0.99079,1e-05,0.94619]
[1776677102484,59.22,75109.11,0.0,0.99081,1e-05,0.94363]
[1776677103533,59.22,75109.11,0.0,0.99081,1e-05,0.94363]
[1776677103688,59.22,75109.11,0.0,0.99081,1e-05,0.94363]
[1776677103635,59.22,75108.92,0.0,0.99081,1e-05,0.94381]
[1776677104497,59.22,75105.45,0.0,0.99077,1e-05,0.94719]
[1776677104822,59.22,75105.45,0.0,0.99077,1e-05,0.94719]
[1776677104937,59.22,75105.45,0.0,0.99077,1e-05,0.94719]
[1776677113560,59.22,75106.89,0.0,0.99079,1e-05,0.94579]
[1776677115509,59.22,75106.13,0.0,0.99078,1e-05,0.94653]
[1776677115693,59.22,75106.13,0.0,0.99078,1e-05,0.94653]
[1776677115782,59.22,75105.99,0.0,0.99078,1e-05,0.94667]
[1776677116065,59.22,75105.99,0.0,0.99078,1e-05,0.94667]
[1776677116191,59.22,75105.99,0.0,0.99078,1e-05,0.94667]
[1776677117587,59.22,75099.92,0.0,0.99071,1e-05,0.9526]
[1776677118415,59.22,75099.92,0.0,0.99071,1e-05,0.9526]
[1776677118437,59.22,75099.92,0.0,0.99071,1e-05,0.9526]
[1776677118595,59.22,75100.06,0.0,0.99072,1e-05,0.95247]
[1776677119194,59.22,75100.06,0.0,0.99072,1e-05,0.95247]
[1776677119436,59.22,75100.06,0.0,0.99072,1e-05,0.95247]
[1776677119601,59.22,75098.0,0.0,0.99069,1e-05,0.95449]
[1776677124636,59.22,75088.65,0.0,0.99059,1e-05,0.96371]
[1776677125361,59.22,75088.65,0.0,0.99059,1e-05,0.96371]
[1776677125440,59.22,75088.65,0.0,0.99059,1e-05,0.96371]
[1776677125774,59.22,75088.65,0.0,0.99059,1e-05,0.96371]
[1776677125794,59.22,75088.37,0.0,0.99059,1e-05,0.96398]
[1776677125943,59.22,75088.37,0.0,0.99059,1e-05,0.96398]
[1776677131686,59.22,75088.33,0.0,0.99061,1e-05,0.96173]
[1776677133700,59.22,75093.26,0.0,0.99066,1e-05,0.95687]
[1776677134265,59.22,75093.26,0.0,0.99066,1e-05,0.95687]
[1776677134438,59.22,75093.26,0.0,0.99066,1e-05,0.95687]
[1776677134750,59.22,75093.26,0.0,0.99066,1e-05,0.95687]
[1776677134766,59.22,75093.39,0.0,0.99066,1e-05,0.95674]
[1776677134941,59.22,75093.39,0.0,0.99066,1e-05,0.95674]
[1776677140492,59.22,75091.56,0.0,0.99064,1e-05,0.95854]
[1776677140694,59.22,75091.56,0.0,0.99064,1e-05,0.95854]
[1776677142677,59.22,75090.5,0.0,0.99063,1e-05,0.95959]
[1776677142686,59.22,75090.5,0.0,0.99063,1e-05,0.95959]
[1776677142778,59.22,75090.5,0.0,0.99063,1e-05,0.95959]
[1776677144384,59.22,75090.45,0.0,0.99063,1e-05,0.95964]
[1776677144446,59.22,75090.45,0.0,0.99063,1e-05,0.95964]
[1776677149815,59.22,75092.46,0.0,0.99065,1e-05,0.95766]
[1776677150823,59.22,75103.32,0.0,0.99077,1e-05,0.94701]
[1776677151474,59.22,75103.32,0.0,0.99077,1e-05,0.94701]
[1776677151693,59.22,75103.32,0.0,0.99077,1e-05,0.94701]
[1776677151830,59.22,75103.19,0.0,0.99077,1e-05,0.94713]
[1776677152305,59.22,75103.19,0.0,0.99077,1e-05,0.94713]
[1776677152437,59.22,75103.19,0.0,0.99077,1e-05,0.94713]
[1776677156864,59.22,75105.11,0.0,0.99079,1e-05,0.94526]
[1776677158930,59.22,75105.12,0.0,0.99079,1e-05,0.94525]
[1776677158936,59.22,75105.12,0.0,0.99079,1e-05,0.94525]
[1776677159570,59.22,75105.12,0.0,0.99079,1e-05,0.94525]
[1776677159691,59.22,75105.12,0.0,0.99079,1e-05,0.94525]
[1776677159791,59.22,75105.6,0.0,0.9908,1e-05,0.94478]
[1776677161900,59.22,75103.68,0.0,0.99078,1e-05,0.94666]
[1776677164759,59.22,75103.58,0.0,0.99078,1e-05,0.94675]
[1776677164941,59.22,75103.58,0.0,0.99078,1e-05,0.94675]
[1776677164977,59.22,75103.58,0.0,0.99078,1e-05,0.94675]
[1776677165193,59.22,75103.58,0.0,0.99078,1e-05,0.94675]
[1776677165271,59.22,75103.29,0.0,0.99077,1e-05,0.94704]
[1776677171941,59.22,75103.13,0.0,0.99077,1e-05,0.94719]
[1776677172192,59.22,75103.13,0.0,0.99077,1e-05,0.94719]
[1776677172294,59.22,75102.95,0.0,0.99077,1e-05,0.94737]
[1776677173419,59.22,75102.95,0.0,0.99077,1e-05,0.94737]
[1776677173438,59.22,75102.95,0.0,0.99077,1e-05,0.94737]
[1776677173516,59.22,75098.38,0.0,0.99072,1e-05,0.95184]
[1776677173983,59.22,75096.57,0.0,0.9907,1e-05,0.95361]
[1776677175997,59.22,75094.84,0.0,0.99068,1e-05,0.95531]
[1776677178012,59.22,75096.71,0.0,0.9907,1e-05,0.95348]
[1776677184064,59.22,75096.05,0.0,0.99069,1e-05,0.95412]
[1776677185021,59.22,75096.05,0.0,0.99069,1e-05,0.95412]
[1776677185189,59.22,75096.05,0.0,0.99069,1e-05,0.95412]
[1776677185251,59.22,75091.35,0.0,0.99064,1e-05,0.95875]
[1776677186229,59.22,75091.35,0.0,0.99064,1e-05,0.95875]
[1776677186437,59.22,75091.35,0.0,0.99064,1e-05,0.95875]
[1776677191116,59.22,75088.89,0.0,0.99063,1e-05,0.95889]
[1776677192123,59.22,75085.02,0.0,0.99059,1e-05,0.96271]
[1776677193016,59.22,75085.02,0.0,0.99059,1e-05,0.96271]
[1776677193195,59.22,75085.02,0.0,0.99059,1e-05,0.96271]
[1776677194136,59.22,75087.25,0.0,0.99062,1e-05,0.96051]
[1776677197936,59.22,75086.62,0.0,0.99061,1e-05,0.96113]
[1776677198164,59.22,75085.43,0.0,0.9906,1e-05,0.96231]
[1776677199461,59.21,75083.11,0.0,0.99057,1e-05,0.96437]
[1776677200179,59.21,75079.29,0.0,0.99053,1e-05,0.96817]
[1776677201438,59.21,75079.29,0.0,0.99053,1e-05,0.96817]
[1776677201704,59.21,75079.29,0.0,0.99053,1e-05,0.96817]
[1776677203919,59.19,75077.62,0.0,0.99054,1e-05,0.96742]
[1776677203939,59.19,75077.62,0.0,0.99054,1e-05,0.96742]
[1776677204207,59.17,75077.72,0.0,0.99055,1e-05,0.96598]
[1776677208235,59.15,75083.05,0.0,0.99063,1e-05,0.95916]
[1776677209751,59.15,75083.05,0.0,0.99063,1e-05,0.95916]
[1776677209788,59.14,75094.75,0.0,0.99077,1e-05,0.9465]
[1776677209941,59.14,75094.75,0.0,0.99077,1e-05,0.9465]
[1776677211256,59.13,75094.28,0.0,0.99078,1e-05,0.94613]
[1776677215216,59.13,75095.11,0.0,0.99079,1e-05,0.94507]
[1776677215436,59.13,75095.11,0.0,0.99079,1e-05,0.94507]
[1776677215536,59.13,75095.53,0.0,0.9908,1e-05,0.9445]
[1776677216895,59.13,75095.53,0.0,0.9908,1e-05,0.9445]
[1776677216291,59.13,75099.69,0.0,0.99084,1e-05,0.94045]
[1776677216937,59.13,75099.69,0.0,0.99084,1e-05,0.94045]
[1776677222333,59.13,75099.61,0.0,0.99084,1e-05,0.94053]
[1776677223646,59.13,75099.61,0.0,0.99084,1e-05,0.94053]
[1776677223695,59.13,75099.61,0.0,0.99084,1e-05,0.94053]
[1776677224571,59.13,75099.4,0.0,0.99084,1e-05,0.94073]
[1776677224689,59.13,75099.4,0.0,0.99084,1e-05,0.94073]
[1776677224789,59.13,75099.47,0.0,0.99084,1e-05,0.94066]
[1776677231398,59.13,75099.33,0.0,0.99084,1e-05,0.9408]
[1776677232446,59.13,75099.33,0.0,0.99084,1e-05,0.9408]
[1776677232693,59.13,75099.33,0.0,0.99084,1e-05,0.9408]
[1776677235426,59.19,75093.71,0.0,0.99072,1e-05,0.9515]
[1776677236307,59.19,75093.71,0.0,0.99072,1e-05,0.9515]
[1776677236436,59.19,75093.71,0.0,0.99072,1e-05,0.9515]
[1776677236494,59.3,75087.08,0.0,0.99053,1e-05,0.96854]
[1776677238816,59.36,75086.47,0.0,0.99046,1e-05,0.97443]
[1776677238935,59.36,75086.47,0.0,0.99046,1e-05,0.97443]
[1776677238895,59.42,75086.23,0.0,0.9904,1e-05,0.97996]
[1776677239454,59.48,75083.18,0.0,0.9903,1e-05,0.98834]
[1776677240813,59.48,75083.18,0.0,0.9903,1e-05,0.98834]
[1776677240939,59.48,75083.18,0.0,0.9903,1e-05,0.98834]
[1776677240897,59.49,75079.11,0.0,0.99025,1e-05,0.99298]
[1776677242474,59.5,75075.9,0.0,0.9902,1e-05,0.99731]
[1776677248308,59.52,75076.06,0.0,0.99019,1e-05,0.99877]
[1776677248435,59.52,75076.06,0.0,0.99019,1e-05,0.99877]
[1776677248516,59.54,75076.02,0.0,0.99017,1e-05,1.00043]
[1776677250285,59.54,75075.75,0.0,0.99016,1e-05,1.00124]
[1776677250437,59.54,75075.75,0.0,0.99016,1e-05,1.00124]
[1776677252546,59.56,75074.68,0.0,0.99015,1e-05,1.0016]
[1776677257581,59.59,75074.03,0.0,0.99011,1e-05,1.00497]
[1776677258476,59.59,75074.03,0.0,0.99011,1e-05,1.00497]
[1776677258690,59.59,75074.03,0.0,0.99011,1e-05,1.00497]
[1776677258791,59.6,75073.86,0.0,0.9901,1e-05,1.00568]
[1776677260811,59.6,75073.9,0.0,0.9901,1e-05,1.00618]
[1776677260936,59.6,75073.9,0.0,0.9901,1e-05,1.00618]
[1776677262616,59.62,75068.22,0.0,0.99001,1e-05,1.01362]
[1776677265049,59.63,75066.91,0.0,0.98998,1e-05,1.01605]
[1776677265183,59.63,75066.91,0.0,0.98998,1e-05,1.01605]
[1776677265213,59.63,75066.91,0.0,0.98998,1e-05,1.01605]
[1776677265637,59.64,75065.77,0.0,0.98997,1e-05,1.01777]
[1776677268586,59.65,75065.71,0.0,0.98995,1e-05,1.01893]
[1776677268658,59.66,75069.54,0.0,0.98999,1e-05,1.01553]
[1776677270671,59.67,75065.94,0.0,0.98994,1e-05,1.02033]
[1776677272034,59.67,75065.69,0.0,0.98993,1e-05,1.02113]
[1776677272191,59.67,75065.69,0.0,0.98993,1e-05,1.02113]
[1776677272686,59.68,75065.55,0.0,0.98992,1e-05,1.02182]
[1776677277721,59.71,75065.22,0.0,0.98988,1e-05,1.0249]
[1776677280742,59.73,75061.49,0.0,0.98982,1e-05,1.03041]
[1776677285777,59.76,75058.84,0.0,0.98976,1e-05,1.03591]
[1776677290812,59.79,75054.26,0.0,0.98967,1e-05,1.04345]
[1776677292827,59.8,75050.25,0.0,0.98961,1e-05,1.04877]
[1776677297862,59.83,75047.8,0.0,0.98955,1e-05,1.05412]
[1776677299534,59.84,75048.04,0.0,0.98955,1e-05,1.05443]
[1776677299698,59.84,75048.04,0.0,0.98955,1e-05,1.05443]
[1776677299876,59.84,75047.32,0.0,0.98953,1e-05,1.05574]
[1776677304911,59.87,75046.62,0.0,0.98949,1e-05,1.05927]
[1776677305444,59.87,75046.62,0.0,0.98949,1e-05,1.05927]
[1776677307942,59.88,75043.33,0.0,0.98944,1e-05,1.06387]
[1776677307932,59.89,75038.45,0.0,0.98937,1e-05,1.06963]
[1776677312967,59.92,75038.76,0.0,0.98937,1e-05,1.06963]
[1776677318002,59.95,75038.83,0.0,0.98934,1e-05,1.07236]
[1776677320032,59.96,75038.18,0.0,0.98932,1e-05,1.07361]
[1776677320192,59.96,75038.18,0.0,0.98932,1e-05,1.07361]
[1776677320438,59.96,75038.18,0.0,0.98932,1e-05,1.07361]
[1776677320691,59.96,75038.18,0.0,0.98932,1e-05,1.07361]
[1776677321023,59.97,75038.11,0.0,0.98931,1e-05,1.07481]
[1776677323038,59.98,75035.74,0.0,0.98927,1e-05,1.07847]
[1776677324528,59.98,75035.74,0.0,0.98927,1e-05,1.07847]
[1776677324693,59.98,75035.74,0.0,0.98927,1e-05,1.07847]
[1776677324707,59.98,75035.74,0.0,0.98927,1e-05,1.07847]
[1776677324936,59.98,75035.74,0.0,0.98927,1e-05,1.07847]
[1776677324791,59.99,75032.97,0.0,0.98922,1e-05,1.08257]
[1776677331094,60.03,75032.69,0.0,0.98918,1e-05,1.08626]
[1776677337136,60.06,75033.77,0.0,0.98915,1e-05,1.08848]
[1776677338357,60.06,75033.77,0.0,0.98915,1e-05,1.08848]
[1776677338441,60.06,75033.77,0.0,0.98915,1e-05,1.08848]
[1776677338755,60.06,75033.77,0.0,0.98915,1e-05,1.08848]
[1776677338937,60.06,75033.77,0.0,0.98915,1e-05,1.08848]
[1776677339038,60.08,75033.77,0.0,0.98914,1e-05,1.08961]
[1776677344185,60.11,75033.81,0.0,0.98911,1e-05,1.0924]
[1776677346199,60.12,75026.69,0.0,0.989,1e-05,1.10125]
[1776677347093,60.12,75026.69,0.0,0.989,1e-05,1.10125]
[1776677347193,60.12,75026.69,0.0,0.989,1e-05,1.10125]
[1776677347772,60.12,75026.69,0.0,0.989,1e-05,1.10125]
[1776677347943,60.12,75026.69,0.0,0.989,1e-05,1.10125]
[1776677347991,60.13,75027.08,0.0,0.989,1e-05,1.10197]
[1776677351234,60.15,75029.99,0.0,0.98901,1e-05,1.1005]
[1776677352428,60.15,75029.99,0.0,0.98901,1e-05,1.1005]
[1776677352443,60.15,75029.99,0.0,0.98901,1e-05,1.1005]
[1776677352722,60.15,75029.99,0.0,0.98901,1e-05,1.1005]
[1776677352936,60.15,75029.99,0.0,0.98901,1e-05,1.1005]
[1776677353037,60.16,75030.83,0.0,0.98901,1e-05,1.10073]
[1776677357541,60.18,75031.6,0.0,0.989,1e-05,1.10159]
[1776677357688,60.18,75031.6,0.0,0.989,1e-05,1.10159]
[1776677357821,60.18,75031.6,0.0,0.989,1e-05,1.10159]
[1776677357945,60.18,75031.6,0.0,0.989,1e-05,1.10159]
[1776677357987,60.19,75029.06,0.0,0.98896,1e-05,1.1055]
[1776677363943,60.21,75027.78,0.0,0.98891,1e-05,1.10917]
[1776677364038,60.23,75027.27,0.0,0.98889,1e-05,1.11087]
[1776677364179,60.23,75027.27,0.0,0.98889,1e-05,1.11087]
[1776677364193,60.23,75027.27,0.0,0.98889,1e-05,1.11087]
[1776677369360,60.26,75029.16,0.0,0.98888,1e-05,1.11165]
[1776677371778,60.26,75029.82,0.0,0.98889,1e-05,1.1115]
[1776677371938,60.26,75029.82,0.0,0.98889,1e-05,1.1115]
[1776677372038,60.27,75029.82,0.0,0.9889,1e-05,1.11011]
[1776677372123,60.27,75029.82,0.0,0.9889,1e-05,1.11011]
[1776677372197,60.27,75029.82,0.0,0.9889,1e-05,1.11011]
[1776677379449,60.31,75031.35,0.0,0.98888,1e-05,1.11186]
[1776677379695,60.31,75031.35,0.0,0.98888,1e-05,1.11186]
[1776677379819,60.31,75031.35,0.0,0.98888,1e-05,1.11186]
[1776677379938,60.31,75031.35,0.0,0.98888,1e-05,1.11186]
[1776677380037,60.32,75031.36,0.0,0.98887,1e-05,1.11298]
[1776677385472,60.35,75031.73,0.0,0.98884,1e-05,1.11543]
[1776677390506,60.38,75031.5,0.0,0.9888,1e-05,1.11854]
[1776677392416,60.39,75032.04,0.0,0.9888,1e-05,1.11852]
[1776677392443,60.39,75032.04,0.0,0.9888,1e-05,1.11852]
[1776677392521,60.39,75032.53,0.0,0.9888,1e-05,1.11827]
[1776677393528,60.39,75037.8,0.0,0.98887,1e-05,1.11279]
[1776677394132,60.39,75037.8,0.0,0.98887,1e-05,1.11279]
[1776677394194,60.39,75037.8,0.0,0.98887,1e-05,1.11279]
[1776677397556,60.41,75046.68,0.0,0.98897,1e-05,1.10431]
[1776677398563,60.41,75055.75,0.0,0.98907,1e-05,1.09511]
[1776677399431,60.41,75055.75,0.0,0.98907,1e-05,1.09511]
[1776677399445,60.41,75055.75,0.0,0.98907,1e-05,1.09511]
[1776677399924,60.41,75055.75,0.0,0.98907,1e-05,1.09511]
[1776677399948,60.41,75055.75,0.0,0.98907,1e-05,1.09511]
[1776677400029,60.42,75055.7,0.0,0.98907,1e-05,1.09549]
[1776677400577,60.42,75053.16,0.0,0.98904,1e-05,1.09823]
[1776677405322,60.42,75053.49,0.0,0.98904,1e-05,1.09772]
[1776677405441,60.42,75053.49,0.0,0.98904,1e-05,1.09772]
[1776677405684,60.42,75053.49,0.0,0.98904,1e-05,1.09772]
[1776677405941,60.42,75053.49,0.0,0.98904,1e-05,1.09772]
[1776677406041,60.41,75051.74,0.0,0.98902,1e-05,1.0995]
[1776677406619,60.41,75046.52,0.0,0.98896,1e-05,1.10503]
[1776677407626,60.41,75044.44,0.0,0.98893,1e-05,1.10716]
[1776677408771,60.41,75044.44,0.0,0.98893,1e-05,1.10716]
[1776677408945,60.41,75044.44,0.0,0.98893,1e-05,1.10716]
[1776677409031,60.41,75043.55,0.0,0.98892,1e-05,1.10799]
[1776677409326,60.41,75043.55,0.0,0.98892,1e-05,1.10799]
[1776677409442,60.41,75043.55,0.0,0.98892,1e-05,1.10799]
[1776677409640,60.41,75041.36,0.0,0.9889,1e-05,1.11024]
[1776677413255,60.4,75039.59,0.0,0.98888,1e-05,1.11174]
[1776677413439,60.4,75039.59,0.0,0.98888,1e-05,1.11174]
[1776677413857,60.4,75039.59,0.0,0.98888,1e-05,1.11174]
[1776677413942,60.4,75039.59,0.0,0.98888,1e-05,1.11174]
[1776677413943,60.4,75037.18,0.0,0.98885,1e-05,1.11422]
[1776677418706,60.39,75033.96,0.0,0.98882,1e-05,1.11699]
[1776677419761,60.39,75033.96,0.0,0.98882,1e-05,1.11699]
[1776677419944,60.39,75033.96,0.0,0.98882,1e-05,1.11699]
[1776677420099,60.39,75033.96,0.0,0.98882,1e-05,1.11699]
[1776677419953,60.4,75033.57,0.0,0.98881,1e-05,1.11771]
[1776677420196,60.4,75033.57,0.0,0.98881,1e-05,1.11771]
[1776677425740,60.41,75032.77,0.0,0.98878,1e-05,1.12004]
[1776677425945,60.41,75032.77,0.0,0.98878,1e-05,1.12004]
[1776677426044,60.42,75033.64,0.0,0.98879,1e-05,1.11937]
[1776677426169,60.42,75033.64,0.0,0.98879,1e-05,1.11937]
[1776677426198,60.42,75033.64,0.0,0.98879,1e-05,1.11937]
[1776677431065,60.43,75033.06,0.0,0.98877,1e-05,1.12115]
[1776677431200,60.43,75032.4,0.0,0.98876,1e-05,1.12216]
[1776677431796,60.43,75031.87,0.0,0.98877,1e-05,1.12047]
[1776677436179,60.45,75030.85,0.0,0.98875,1e-05,1.12273]
[1776677436199,60.45,75030.85,0.0,0.98875,1e-05,1.12273]
[1776677436499,60.45,75030.85,0.0,0.98875,1e-05,1.12273]
[1776677436694,60.45,75030.85,0.0,0.98875,1e-05,1.12273]
[1776677436831,60.45,75030.68,0.0,0.98874,1e-05,1.1232]
[1776677438846,60.45,75026.89,0.0,0.98869,1e-05,1.12794]
[1776677441890,60.46,75026.28,0.0,0.98867,1e-05,1.12915]
[1776677441942,60.46,75026.28,0.0,0.98867,1e-05,1.12915]
[1776677441989,60.46,75026.42,0.0,0.98867,1e-05,1.12927]
[1776677442211,60.46,75026.42,0.0,0.98867,1e-05,1.12927]
[1776677442439,60.46,75026.42,0.0,0.98867,1e-05,1.12927]
[1776677447909,60.48,75026.13,0.0,0.98865,1e-05,1.1312]
[1776677449924,60.49,75018.9,0.0,0.98855,1e-05,1.13975]
[1776677451060,60.49,75018.9,0.0,0.98855,1e-05,1.13975]
[1776677451112,60.49,75018.26,0.0,0.98854,1e-05,1.14072]
[1776677451201,60.49,75018.26,0.0,0.98854,1e-05,1.14072]
[1776677451522,60.49,75018.26,0.0,0.98854,1e-05,1.14072]
[1776677451691,60.49,75018.26,0.0,0.98854,1e-05,1.14072]
[1776677456976,60.5,75017.74,0.0,0.98851,1e-05,1.1428]
[1776677457983,60.51,75026.77,0.0,0.98863,1e-05,1.13302]
[1776677458990,60.51,75027.87,0.0,0.98864,1e-05,1.13207]
[1776677459997,60.51,75038.8,0.0,0.98878,1e-05,1.12029]
[1776677461004,60.51,75043.72,0.0,0.98884,1e-05,1.1152]
[1776677463099,60.52,75044.94,0.0,0.98885,1e-05,1.11416]
[1776677463106,60.52,75045.0,0.0,0.98885,1e-05,1.11439]
[1776677463197,60.52,75045.0,0.0,0.98885,1e-05,1.11439]
[1776677463814,60.52,75045.0,0.0,0.98885,1e-05,1.11439]
[1776677463947,60.52,75045.0,0.0,0.98885,1e-05,1.11439]
[1776677468849,60.54,75044.65,0.0,0.98883,1e-05,1.11624]
[1776677468954,60.54,75044.65,0.0,0.98883,1e-05,1.11624]
[1776677469059,60.54,75045.55,0.0,0.98883,1e-05,1.11555]
[1776677470405,60.54,75044.51,0.0,0.98882,1e-05,1.11698]
[1776677470437,60.54,75044.51,0.0,0.98882,1e-05,1.11698]
[1776677474378,60.55,75044.65,0.0,0.98881,1e-05,1.11798]
[1776677474426,60.55,75044.65,0.0,0.98881,1e-05,1.11798]
[1776677474442,60.55,75044.65,0.0,0.98881,1e-05,1.11798]
[1776677476109,60.56,75044.96,0.0,0.9888,1e-05,1.11822]
[1776677479133,60.57,75052.27,0.0,0.98889,1e-05,1.11109]
[1776677479572,60.57,75052.27,0.0,0.98889,1e-05,1.11109]
[1776677479690,60.57,75052.27,0.0,0.98889,1e-05,1.11109]
[1776677479998,60.57,75052.27,0.0,0.98889,1e-05,1.11109]
[1776677480192,60.57,75052.27,0.0,0.98889,1e-05,1.11109]
[1776677480141,60.57,75053.24,0.0,0.98889,1e-05,1.11034]
[1776677483163,60.58,75051.37,0.0,0.98886,1e-05,1.11327]
[1776677486861,60.59,75050.42,0.0,0.98884,1e-05,1.11519]
[1776677486938,60.59,75050.42,0.0,0.98884,1e-05,1.11519]
[1776677487190,60.59,75048.55,0.0,0.98881,1e-05,1.11752]
[1776677487447,60.59,75048.55,0.0,0.98881,1e-05,1.11752]
[1776677488197,60.6,75043.47,0.0,0.98874,1e-05,1.12337]
[1776677489203,60.6,75039.33,0.0,0.98869,1e-05,1.1282]
[1776677489505,60.6,75039.33,0.0,0.98869,1e-05,1.1282]
[1776677489697,60.6,75039.33,0.0,0.98869,1e-05,1.1282]
[1776677490403,60.6,75039.33,0.0,0.98868,1e-05,1.12846]
[1776677490434,60.6,75039.33,0.0,0.98868,1e-05,1.12846]
[1776677490447,60.6,75037.4,0.0,0.98866,1e-05,1.13059]
[1776677491217,60.61,75035.46,0.0,0.98866,1e-05,1.13043]
[1776677496252,60.62,75035.04,0.0,0.98863,1e-05,1.1322]
[1776677498467,60.62,75035.08,0.0,0.98863,1e-05,1.13241]
[1776677498693,60.62,75035.08,0.0,0.98863,1e-05,1.13241]
[1776677499274,60.63,75031.39,0.0,0.98858,1e-05,1.13701]
[1776677504309,60.64,75030.73,0.0,0.98856,1e-05,1.13901]
[1776677506149,60.64,75030.73,0.0,0.98856,1e-05,1.13901]
[1776677506199,60.64,75030.73,0.0,0.98856,1e-05,1.13901]
[1776677506310,60.64,75030.66,0.0,0.98855,1e-05,1.13933]
[1776677506438,60.64,75030.66,0.0,0.98855,1e-05,1.13933]
[1776677506534,60.65,75030.2,0.0,0.98854,1e-05,1.14009]
[1776677509642,60.65,75031.56,0.0,0.98855,1e-05,1.13908]
[1776677509698,60.65,75031.56,0.0,0.98855,1e-05,1.13908]
[1776677509942,60.65,75031.56,0.0,0.98855,1e-05,1.13908]
[1776677510193,60.65,75031.56,0.0,0.98855,1e-05,1.13908]
[1776677510043,60.66,75028.59,0.0,0.98851,1e-05,1.14287]
[1776677510351,60.66,75026.65,0.0,0.98848,1e-05,1.14503]
[1776677515972,60.66,75026.64,0.0,0.98848,1e-05,1.14577]
[1776677516196,60.66,75026.64,0.0,0.98848,1e-05,1.14577]
[1776677522437,60.68,75024.24,0.0,0.98843,1e-05,1.14974]
[1776677525151,60.68,75024.84,0.0,0.98843,1e-05,1.14965]
[1776677525187,60.68,75024.84,0.0,0.98843,1e-05,1.14965]
[1776677524452,60.69,75033.9,0.0,0.98854,1e-05,1.14014]
[1776677525806,60.69,75033.9,0.0,0.98854,1e-05,1.14014]
[1776677525942,60.69,75033.9,0.0,0.98854,1e-05,1.14014]
[1776677526037,60.7,75038.59,0.0,0.98859,1e-05,1.13609]
[1776677532015,60.71,75038.03,0.0,0.98857,1e-05,1.13786]
[1776677532194,60.71,75038.03,0.0,0.98857,1e-05,1.13786]
[1776677532236,60.74,75037.96,0.0,0.98854,1e-05,1.14023]
[1776677532480,60.74,75037.96,0.0,0.98854,1e-05,1.14023]
[1776677532696,60.74,75037.96,0.0,0.98854,1e-05,1.14023]
[1776677537878,60.76,75036.74,0.0,0.9885,1e-05,1.14388]
[1776677537945,60.76,75036.74,0.0,0.9885,1e-05,1.14388]
[1776677538398,60.77,75036.85,0.0,0.98849,1e-05,1.14491]
[1776677538435,60.77,75036.85,0.0,0.98849,1e-05,1.14491]
[1776677538550,60.77,75037.65,0.0,0.9885,1e-05,1.14402]
[1776677541635,60.79,75036.25,0.0,0.98847,1e-05,1.14673]
[1776677541693,60.79,75036.25,0.0,0.98847,1e-05,1.14673]
[1776677541789,60.8,75031.12,0.0,0.98839,1e-05,1.15361]
[1776677546812,60.81,75030.14,0.0,0.98836,1e-05,1.15586]
[1776677547772,60.83,75029.82,0.0,0.98834,1e-05,1.15796]
[1776677547944,60.83,75029.82,0.0,0.98834,1e-05,1.15796]
[1776677547977,60.83,75037.33,0.0,0.98843,1e-05,1.15014]
[1776677548620,60.83,75039.53,0.0,0.98846,1e-05,1.14769]
[1776677551013,60.84,75039.67,0.0,0.98845,1e-05,1.14811]
[1776677551200,60.84,75039.67,0.0,0.98845,1e-05,1.14811]
[1776677556676,60.88,75038.01,0.0,0.98841,1e-05,1.15139]
[1776677558059,60.88,75038.01,0.0,0.98841,1e-05,1.15139]
[1776677558193,60.88,75038.01,0.0,0.98841,1e-05,1.15139]
[1776677560704,60.91,75034.65,0.0,0.98834,1e-05,1.15746]
[1776677565739,60.94,75034.42,0.0,0.98829,1e-05,1.16119]
[1776677567369,60.94,75034.89,0.0,0.9883,1e-05,1.16066]
[1776677567441,60.94,75034.89,0.0,0.9883,1e-05,1.16066]
[1776677567753,60.95,75037.16,0.0,0.98832,1e-05,1.15927]
[1776677571258,60.97,75037.53,0.0,0.98831,1e-05,1.16001]
[1776677571270,60.97,75040.37,0.0,0.98834,1e-05,1.15741]
[1776677571436,60.97,75040.37,0.0,0.98834,1e-05,1.15741]
[1776677571781,60.98,75042.12,0.0,0.98835,1e-05,1.15603]
[1776677576815,61.01,75041.53,0.0,0.98831,1e-05,1.15958]
[1776677580449,61.03,75041.68,0.0,0.9883,1e-05,1.16115]
[1776677580698,61.03,75041.68,0.0,0.9883,1e-05,1.16115]
[1776677583872,61.05,75046.11,0.0,0.98833,1e-05,1.1585]
[1776677584882,61.06,75052.69,0.0,0.98841,1e-05,1.15174]
[1776677585955,61.06,75052.69,0.0,0.98841,1e-05,1.15174]
[1776677586199,61.06,75052.69,0.0,0.98841,1e-05,1.15174]
[1776677586272,61.06,75054.98,0.0,0.98843,1e-05,1.14977]
[1776677590924,61.09,75052.47,0.0,0.98836,1e-05,1.15544]
[1776677592617,61.1,75051.85,0.0,0.98835,1e-05,1.15671]
[1776677592696,61.1,75051.85,0.0,0.98835,1e-05,1.15671]
[1776677592939,61.1,75049.58,0.0,0.98831,1e-05,1.15982]
[1776677595959,61.12,75047.95,0.0,0.98827,1e-05,1.16337]
[1776677600995,61.15,75047.44,0.0,0.98823,1e-05,1.16683]
[1776677604684,61.16,75047.62,0.0,0.98823,1e-05,1.16721]
[1776677604946,61.16,75047.62,0.0,0.98823,1e-05,1.16721]
[1776677605027,61.17,75045.75,0.0,0.98818,1e-05,1.17105]
[1776677607040,61.19,75042.68,0.0,0.98813,1e-05,1.17566]
[1776677607562,61.19,75042.68,0.0,0.98813,1e-05,1.17566]
[1776677607691,61.19,75042.68,0.0,0.98813,1e-05,1.17566]
[1776677608048,61.19,75038.46,0.0,0.98806,1e-05,1.181]
[1776677615097,61.23,75038.22,0.0,0.98804,1e-05,1.18252]
[1776677619994,61.26,75038.17,0.0,0.98801,1e-05,1.1848]
[1776677620197,61.26,75038.17,0.0,0.98801,1e-05,1.1848]
[1776677626996,61.26,75038.0,0.0,0.98801,1e-05,1.18554]
[1776677627191,61.26,75038.0,0.0,0.98801,1e-05,1.18554]
[1776677627208,61.3,75048.41,0.0,0.9881,1e-05,1.17759]
[1776677628194,61.31,75049.98,0.0,0.98811,1e-05,1.17639]
[1776677631793,61.32,75051.42,0.0,0.98811,1e-05,1.17646]
[1776677631947,61.32,75051.42,0.0,0.98811,1e-05,1.17646]
[1776677632222,61.33,75047.46,0.0,0.98805,1e-05,1.18149]
[1776677634235,61.34,75044.09,0.0,0.988,1e-05,1.18641]
[1776677635243,61.35,75041.17,0.0,0.98795,1e-05,1.19028]
[1776677635465,61.35,75041.17,0.0,0.98795,1e-05,1.19028]
[1776677635687,61.35,75041.17,0.0,0.98795,1e-05,1.19028]
[1776677641285,61.38,75040.68,0.0,0.98791,1e-05,1.19406]
[1776677642292,61.39,75036.6,0.0,0.98785,1e-05,1.19924]
[1776677643299,61.39,75029.41,0.0,0.98774,1e-05,1.20801]
[1776677643652,61.39,75029.41,0.0,0.98774,1e-05,1.20801]
[1776677643688,61.39,75029.41,0.0,0.98774,1e-05,1.20801]
[1776677645313,61.4,75026.64,0.0,0.98769,1e-05,1.21222]
[1776677646320,61.41,75022.06,0.0,0.98762,1e-05,1.21801]
[1776677647327,61.41,75016.76,0.0,0.98754,1e-05,1.22465]
[1776677649341,61.42,75019.1,0.0,0.98757,1e-05,1.2229]
[1776677649624,61.42,75019.1,0.0,0.98757,1e-05,1.2229]
[1776677654375,61.45,75015.76,0.0,0.98749,1e-05,1.22923]
[1776677657396,61.46,75008.77,0.0,0.98738,1e-05,1.23884]
[1776677662432,61.48,75009.81,0.0,0.98736,1e-05,1.23996]
[1776677664610,61.48,75009.81,0.0,0.98736,1e-05,1.23996]
[1776677664690,61.48,75009.81,0.0,0.98736,1e-05,1.23996]
[1776677664708,61.49,75014.63,0.0,0.98742,1e-05,1.23525]
[1776677667466,61.51,75012.62,0.0,0.98737,1e-05,1.23903]
[1776677672502,61.53,75012.04,0.0,0.98737,1e-05,1.23933]
[1776677677537,61.55,75011.19,0.0,0.98733,1e-05,1.24268]
[1776677682573,61.58,75012.92,0.0,0.98732,1e-05,1.24299]
[1776677684587,61.59,75009.99,0.0,0.98727,1e-05,1.24737]
[1776677685595,61.59,75007.49,0.0,0.98723,1e-05,1.25078]
[1776677690629,61.62,75007.72,0.0,0.98721,1e-05,1.25278]
[1776677691636,61.62,75012.01,0.0,0.98726,1e-05,1.24818]
[1776677693649,61.63,75018.12,0.0,0.98734,1e-05,1.24194]
[1776677698685,61.65,75017.94,0.0,0.98731,1e-05,1.2445]
[1776677703720,61.68,75019.66,0.0,0.9873,1e-05,1.24481]
[1776677704728,61.68,75022.61,0.0,0.98734,1e-05,1.24182]
[1776677705735,61.69,75030.04,0.0,0.98744,1e-05,1.23361]
[1776677707259,61.7,75034.61,0.0,0.98749,1e-05,1.22925]
[1776677707548,61.7,75034.61,0.0,0.98749,1e-05,1.22925]
[1776677707691,61.7,75034.61,0.0,0.98749,1e-05,1.22925]
[1776677709940,61.7,75034.57,0.0,0.98748,1e-05,1.22979]
[1776677710006,61.71,75034.77,0.0,0.98747,1e-05,1.23053]
[1776677710772,61.71,75031.84,0.0,0.98743,1e-05,1.23394]
[1776677714801,61.73,75034.28,0.0,0.98744,1e-05,1.23302]
[1776677719945,61.75,75033.03,0.0,0.9874,1e-05,1.23638]
[1776677720047,61.76,75032.99,0.0,0.98739,1e-05,1.23737]
[1776677723942,61.77,75033.97,0.0,0.98739,1e-05,1.23764]
[1776677730030,61.8,75036.07,0.0,0.98739,1e-05,1.238]
[1776677730196,61.8,75036.07,0.0,0.98739,1e-05,1.238]
[1776677730266,61.81,75036.11,0.0,0.98738,1e-05,1.23842]
[1776677731921,61.82,75035.79,0.0,0.98739,1e-05,1.23699]
[1776677735789,61.83,75035.56,0.0,0.98737,1e-05,1.23865]
[1776677738969,61.85,75042.2,0.0,0.98744,1e-05,1.23278]
[1776677739945,61.85,75042.2,0.0,0.98744,1e-05,1.23278]
[1776677740186,61.85,75042.2,0.0,0.98744,1e-05,1.23278]
[1776677740288,61.85,75043.25,0.0,0.98745,1e-05,1.23204]
[1776677740984,61.86,75045.54,0.0,0.98748,1e-05,1.22985]
[1776677746018,61.88,75047.21,0.0,0.98747,1e-05,1.23029]
[1776677749041,61.9,75034.69,0.0,0.98728,1e-05,1.24627]
[1776677750048,61.9,75034.62,0.0,0.98728,1e-05,1.2468]
[1776677755082,61.92,75034.37,0.0,0.98725,1e-05,1.2493]
[1776677760118,61.94,75033.93,0.0,0.98721,1e-05,1.25198]
[1776677765153,61.97,75033.38,0.0,0.98718,1e-05,1.25476]
[1776677769180,61.98,75030.82,0.0,0.98713,1e-05,1.25944]
[1776677774215,62.0,75033.37,0.0,0.98714,1e-05,1.2585]
[1776677778243,62.02,75030.97,0.0,0.98708,1e-05,1.26297]
[1776677783279,62.04,75030.93,0.0,0.98706,1e-05,1.26504]
[1776677789321,62.06,75032.11,0.0,0.98705,1e-05,1.26606]
[1776677791335,62.07,75031.8,0.0,0.98706,1e-05,1.26445]
[1776677796370,62.09,75031.07,0.0,0.98703,1e-05,1.2673]
[1776677803419,62.12,75030.5,0.0,0.98699,1e-05,1.27072]
[1776677804425,62.12,75027.74,0.0,0.98694,1e-05,1.27438]
[1776677809461,62.14,75027.53,0.0,0.98692,1e-05,1.27653]
[1776677810470,62.15,75031.29,0.0,0.98697,1e-05,1.27245]
[1776677811477,62.15,75054.53,0.0,0.98729,1e-05,1.24555]
[1776677812484,62.15,75066.61,0.0,0.98745,1e-05,1.23198]
[1776677813490,62.16,75066.87,0.0,0.98745,1e-05,1.23214]
[1776677816511,62.17,75069.43,0.0,0.98747,1e-05,1.23054]
[1776677820540,62.19,75082.93,0.0,0.98763,1e-05,1.21688]
[1776677821547,62.2,75085.94,0.0,0.98767,1e-05,1.21392]
[1776677826582,62.22,75086.84,0.0,0.98765,1e-05,1.21533]
[1776677828420,62.22,75086.84,0.0,0.98765,1e-05,1.21533]
[1776677828437,62.22,75086.84,0.0,0.98765,1e-05,1.21533]
[1776677833630,62.26,75087.08,0.0,0.98761,1e-05,1.21844]
[1776677835644,62.27,75080.98,0.0,0.98752,1e-05,1.22638]
[1776677837468,62.27,75080.98,0.0,0.98752,1e-05,1.22638]
[1776677837539,62.28,75079.17,0.0,0.98748,1e-05,1.2294]
[1776677837689,62.28,75079.17,0.0,0.98748,1e-05,1.2294]
[1776677842421,62.29,75077.34,0.0,0.98744,1e-05,1.2329]
[1776677842437,62.29,75077.34,0.0,0.98744,1e-05,1.2329]
[1776677842503,62.3,75075.77,0.0,0.98741,1e-05,1.23562]
[1776677843950,62.3,75075.31,0.0,0.9874,1e-05,1.23616]
[1776677844028,62.31,75081.86,0.0,0.98748,1e-05,1.22954]
[1776677845951,62.31,75082.02,0.0,0.98749,1e-05,1.22935]
[1776677846188,62.31,75082.02,0.0,0.98749,1e-05,1.22935]
[1776677846252,62.32,75082.18,0.0,0.98748,1e-05,1.23011]
[1776677846723,62.32,75085.22,0.0,0.98752,1e-05,1.22662]
[1776677849744,62.33,75088.49,0.0,0.98755,1e-05,1.22429]
[1776677854443,62.35,75091.06,0.0,0.98759,1e-05,1.22006]
[1776677854511,62.41,75122.86,0.0,0.98795,1e-05,1.19001]
[1776677855789,62.41,75120.51,0.0,0.98791,1e-05,1.19316]
[1776677856890,62.41,75120.51,0.0,0.98791,1e-05,1.19316]
[1776677856947,62.42,75115.17,0.0,0.98783,1e-05,1.19967]
[1776677857807,62.42,75118.53,0.0,0.98787,1e-05,1.19641]
[1776677862842,62.45,75119.86,0.0,0.98786,1e-05,1.19748]
[1776677865862,62.47,75130.03,0.0,0.98798,1e-05,1.18764]
[1776677866870,62.47,75131.47,0.0,0.98799,1e-05,1.18656]
[1776677871665,62.64,75133.1,0.0,0.98783,1e-05,1.20068]
[1776677871691,62.64,75133.1,0.0,0.98783,1e-05,1.20068]
[1776677874175,62.74,75132.59,0.0,0.9877,1e-05,1.2111]
[1776677874192,62.74,75132.59,0.0,0.9877,1e-05,1.2111]
[1776677874237,62.84,75132.75,0.0,0.98759,1e-05,1.22042]
[1776677875934,62.89,75141.03,0.0,0.98765,1e-05,1.21569]
[1776677877208,62.89,75141.03,0.0,0.98765,1e-05,1.21569]
[1776677877446,62.89,75141.03,0.0,0.98765,1e-05,1.21569]
[1776677877461,62.9,75141.05,0.0,0.98764,1e-05,1.2166]
[1776677879984,62.9,75139.32,0.0,0.98761,1e-05,1.21902]
[1776677880216,62.9,75139.32,0.0,0.98761,1e-05,1.21902]
[1776677880445,62.9,75139.32,0.0,0.98761,1e-05,1.21902]
[1776677880547,62.91,75141.72,0.0,0.98763,1e-05,1.21725]
[1776677884996,62.98,75139.17,0.0,0.98753,1e-05,1.22619]
[1776677887072,63.03,75134.31,0.0,0.9874,1e-05,1.23712]
[1776677892553,63.09,75136.09,0.0,0.98736,1e-05,1.24069]
[1776677892696,63.09,75136.6,0.0,0.98736,1e-05,1.24011]
[1776677893054,63.1,75137.03,0.0,0.98736,1e-05,1.24047]
[1776677894061,63.1,75134.77,0.0,0.98733,1e-05,1.24306]
[1776677895075,63.1,75124.07,0.0,0.98718,1e-05,1.25578]
[1776677895837,63.1,75124.07,0.0,0.98718,1e-05,1.25578]
[1776677896349,63.15,75121.65,0.0,0.98709,1e-05,1.2632]
[1776677898935,63.16,75121.23,0.0,0.98707,1e-05,1.26446]
[1776677899101,63.16,75124.15,0.0,0.98711,1e-05,1.26146]
[1776677900109,63.16,75131.53,0.0,0.98721,1e-05,1.25296]
[1776677901117,63.17,75134.63,0.0,0.98725,1e-05,1.24978]
[1776677902199,63.17,75134.63,0.0,0.98725,1e-05,1.24978]
[1776677902443,63.17,75134.63,0.0,0.98725,1e-05,1.24978]
[1776677902458,63.17,75138.0,0.0,0.98729,1e-05,1.24673]
[1776677903694,63.22,75137.97,0.0,0.98724,1e-05,1.25086]
[1776677903940,63.22,75137.97,0.0,0.98724,1e-05,1.25086]
[1776677906152,63.27,75140.57,0.0,0.98722,1e-05,1.25268]
[1776677907894,63.27,75141.46,0.0,0.98722,1e-05,1.25206]
[1776677907938,63.27,75141.46,0.0,0.98722,1e-05,1.25206]
[1776677908461,63.27,75141.46,0.0,0.98722,1e-05,1.25206]
[1776677908536,63.27,75141.74,0.0,0.98722,1e-05,1.25214]
[1776677908693,63.27,75141.74,0.0,0.98722,1e-05,1.25214]
[1776677914207,63.34,75144.39,0.0,0.98721,1e-05,1.25242]
[1776677915215,63.34,75151.35,0.0,0.98731,1e-05,1.24487]
[1776677917423,63.38,75151.04,0.0,0.98725,1e-05,1.24931]
[1776677917444,63.38,75151.04,0.0,0.98725,1e-05,1.24931]
[1776677917524,63.39,75151.5,0.0,0.98725,1e-05,1.24919]
[1776677919145,63.39,75150.81,0.0,0.98724,1e-05,1.24997]
[1776677919195,63.39,75150.81,0.0,0.98724,1e-05,1.24997]
[1776677922818,63.39,75150.04,0.0,0.98723,1e-05,1.25082]
[1776677922941,63.39,75150.04,0.0,0.98723,1e-05,1.25082]
[1776677923274,63.39,75151.77,0.0,0.98726,1e-05,1.24883]
[1776677924267,63.39,75151.77,0.0,0.98726,1e-05,1.24883]
[1776677924435,63.39,75151.77,0.0,0.98726,1e-05,1.24883]
[1776677928082,63.39,75154.22,0.0,0.98729,1e-05,1.24642]
[1776677928310,63.39,75179.22,0.0,0.98762,1e-05,1.21815]
[1776677929317,63.4,75177.76,0.0,0.9876,1e-05,1.22025]
[1776677931292,63.4,75177.05,0.0,0.98759,1e-05,1.22147]
[1776677934357,63.4,75183.38,0.0,0.98767,1e-05,1.21454]
[1776677936369,63.4,75180.56,0.0,0.98763,1e-05,1.2178]
[1776677939391,63.41,75175.39,0.0,0.98755,1e-05,1.22405]
[1776677941406,63.42,75171.87,0.0,0.9875,1e-05,1.22889]
[1776677943027,63.42,75171.12,0.0,0.98748,1e-05,1.23016]
[1776677943195,63.42,75171.12,0.0,0.98748,1e-05,1.23016]
[1776677943421,63.43,75171.25,0.0,0.98748,1e-05,1.23044]
[1776677944653,63.43,75171.25,0.0,0.98748,1e-05,1.23044]
[1776677944696,63.43,75171.11,0.0,0.98747,1e-05,1.23103]
[1776677946442,63.44,75174.53,0.0,0.98751,1e-05,1.22802]
[1776677947449,63.44,75176.99,0.0,0.98754,1e-05,1.22568]
[1776677949463,63.45,75186.34,0.0,0.98765,1e-05,1.21607]
[1776677951477,63.46,75179.96,0.0,0.98755,1e-05,1.22411]
[1776677952484,63.47,75176.65,0.0,0.98751,1e-05,1.22827]
[1776677953490,63.47,75174.37,0.0,0.98747,1e-05,1.23127]
[1776677956513,63.48,75171.28,0.0,0.98741,1e-05,1.23602]
[1776677957520,63.49,75168.36,0.0,0.98737,1e-05,1.23975]
[1776677962555,63.51,75166.29,0.0,0.98732,1e-05,1.24372]
[1776677963562,63.51,75162.07,0.0,0.98726,1e-05,1.24892]
[1776677966160,63.52,75160.7,0.0,0.98723,1e-05,1.25128]
[1776677966198,63.52,75160.7,0.0,0.98723,1e-05,1.25128]
[1776677966583,63.52,75160.62,0.0,0.98723,1e-05,1.25176]
[1776677967590,63.53,75151.45,0.0,0.9871,1e-05,1.26266]
[1776677968597,63.53,75147.8,0.0,0.98704,1e-05,1.26724]
[1776677969603,63.53,75144.47,0.0,0.98699,1e-05,1.27145]
[1776677971618,63.54,75153.2,0.0,0.98713,1e-05,1.25932]
[1776677972625,63.54,75153.41,0.0,0.98713,1e-05,1.25946]
[1776677976015,63.56,75152.8,0.0,0.98711,1e-05,1.26128]
[1776677976199,63.56,75152.8,0.0,0.98711,1e-05,1.26128]
[1776677981688,63.58,75147.86,0.0,0.98701,1e-05,1.2692]
[1776677983581,63.58,75146.89,0.0,0.98699,1e-05,1.27068]
[1776677983691,63.58,75146.89,0.0,0.98699,1e-05,1.27068]
[1776677983702,63.59,75147.15,0.0,0.98699,1e-05,1.27073]
[1776677984658,63.59,75147.15,0.0,0.98699,1e-05,1.27073]
[1776677984694,63.59,75147.15,0.0,0.98699,1e-05,1.27073]
[1776677986723,63.6,75144.9,0.0,0.98695,1e-05,1.2744]
[1776677988737,63.6,75140.64,0.0,0.98688,1e-05,1.28004]
[1776677990306,63.6,75140.64,0.0,0.98688,1e-05,1.28004]
[1776677990437,63.6,75140.64,0.0,0.98688,1e-05,1.28004]
[1776677990536,63.61,75138.2,0.0,0.98684,1e-05,1.28355]
[1776677990978,63.61,75138.2,0.0,0.98684,1e-05,1.28355]
[1776677991197,63.61,75138.2,0.0,0.98684,1e-05,1.28355]
[1776677993772,63.62,75144.32,0.0,0.98691,1e-05,1.27744]
[1776677994778,63.62,75147.87,0.0,0.98696,1e-05,1.27367]
[1776677996101,63.62,75147.87,0.0,0.98696,1e-05,1.27367]
[1776677996188,63.62,75147.87,0.0,0.98696,1e-05,1.27367]
[1776677996286,63.63,75149.91,0.0,0.98698,1e-05,1.27202]
[1776677997000,63.63,75149.91,0.0,0.98698,1e-05,1.27202]
[1776677997196,63.63,75149.91,0.0,0.98698,1e-05,1.27202]
[1776677998807,63.64,75153.11,0.0,0.98701,1e-05,1.26904]
[1776677999813,63.64,75158.56,0.0,0.98709,1e-05,1.26312]
[1776678001173,63.64,75158.56,0.0,0.98709,1e-05,1.26312]
[1776678001202,63.64,75158.56,0.0,0.98709,1e-05,1.26312]
[1776678001301,63.65,75159.78,0.0,0.98709,1e-05,1.26246]
[1776678001824,63.65,75159.78,0.0,0.98709,1e-05,1.26246]
[1776678001937,63.65,75159.78,0.0,0.98709,1e-05,1.26246]
[1776678007870,63.67,75162.25,0.0,0.9871,1e-05,1.26183]
[1776678009226,63.67,75162.25,0.0,0.9871,1e-05,1.26183]
[1776678009441,63.67,75162.25,0.0,0.9871,1e-05,1.26183]
[1776678009495,63.68,75164.55,0.0,0.98712,1e-05,1.25994]
[1776678010022,63.68,75164.55,0.0,0.98712,1e-05,1.25994]
[1776678010189,63.68,75164.55,0.0,0.98712,1e-05,1.25994]
[1776678011897,63.69,75169.16,0.0,0.98718,1e-05,1.25541]
[1776678013916,63.7,75166.42,0.0,0.98713,1e-05,1.2593]
[1776678014922,63.7,75147.77,0.0,0.98687,1e-05,1.28118]
[1776678015930,63.7,75145.2,0.0,0.98683,1e-05,1.28451]
[1776678017028,63.7,75145.2,0.0,0.98683,1e-05,1.28451]
[1776678017745,63.7,75145.2,0.0,0.98683,1e-05,1.28451]
[1776678017033,63.71,75144.38,0.0,0.98681,1e-05,1.28579]
[1776678018044,63.71,75144.38,0.0,0.98681,1e-05,1.28579]
[1776678018422,63.71,75144.38,0.0,0.98681,1e-05,1.28579]
[1776678018951,63.71,75149.71,0.0,0.98688,1e-05,1.28026]
[1776678019958,63.72,75152.18,0.0,0.98691,1e-05,1.27774]
[1776678020965,63.72,75145.87,0.0,0.98682,1e-05,1.28541]
[1776678021955,63.72,75145.87,0.0,0.98682,1e-05,1.28541]
[1776678022210,63.72,75145.87,0.0,0.98682,1e-05,1.28541]
[1776678022254,63.73,75142.94,0.0,0.98677,1e-05,1.28949]
[1776678023254,63.73,75142.94,0.0,0.98677,1e-05,1.28949]
[1776678023438,63.73,75142.94,0.0,0.98677,1e-05,1.28949]
[1776678023989,63.73,75145.52,0.0,0.9868,1e-05,1.2868]
[1776678026457,63.73,75144.28,0.0,0.98678,1e-05,1.28858]
[1776678026689,63.73,75144.28,0.0,0.98678,1e-05,1.28858]
[1776678026748,63.74,75143.9,0.0,0.98677,1e-05,1.28968]
[1776678028323,63.74,75144.84,0.0,0.98678,1e-05,1.28858]
[1776678028440,63.74,75144.84,0.0,0.98678,1e-05,1.28858]
[1776678034058,63.76,75146.23,0.0,0.9868,1e-05,1.28648]
[1776678035066,63.77,75151.31,0.0,0.98687,1e-05,1.28091]
[1776678036070,63.77,75151.31,0.0,0.98687,1e-05,1.28091]
[1776678036202,63.77,75151.31,0.0,0.98687,1e-05,1.28091]
[1776678036285,63.78,75151.16,0.0,0.98686,1e-05,1.28176]
[1776678036892,63.78,75151.16,0.0,0.98686,1e-05,1.28176]
[1776678036940,63.78,75151.16,0.0,0.98686,1e-05,1.28176]
[1776678044129,63.8,75153.02,0.0,0.98686,1e-05,1.28198]
[1776678045662,63.8,75153.02,0.0,0.98686,1e-05,1.28198]
[1776678045692,63.8,75153.02,0.0,0.98686,1e-05,1.28198]
[1776678045780,63.81,75153.49,0.0,0.98685,1e-05,1.28211]
[1776678046502,63.81,75153.49,0.0,0.98685,1e-05,1.28211]
[1776678046692,63.81,75153.49,0.0,0.98685,1e-05,1.28211]
[1776678052186,63.83,75154.18,0.0,0.98684,1e-05,1.2833]
[1776678053193,63.83,75164.54,0.0,0.98698,1e-05,1.27165]
[1776678054110,63.83,75164.54,0.0,0.98698,1e-05,1.27165]
[1776678054198,63.83,75164.54,0.0,0.98698,1e-05,1.27165]
[1776678054249,63.84,75167.21,0.0,0.98701,1e-05,1.26926]
[1776678055199,63.84,75167.21,0.0,0.98701,1e-05,1.26926]
[1776678055439,63.84,75167.21,0.0,0.98701,1e-05,1.26926]
[1776678055517,63.84,75171.22,0.0,0.98706,1e-05,1.26501]
[1776678058194,63.84,75171.07,0.0,0.98705,1e-05,1.26554]
[1776678058614,63.85,75171.0,0.0,0.98704,1e-05,1.26634]
[1776678063263,63.87,75174.84,0.0,0.98708,1e-05,1.26336]
[1776678065850,63.87,75176.04,0.0,0.98709,1e-05,1.2627]
[1776678065937,63.87,75176.04,0.0,0.98709,1e-05,1.2627]
[1776678066799,63.87,75176.04,0.0,0.98709,1e-05,1.2627]
[1776678066284,63.88,75176.23,0.0,0.98708,1e-05,1.2632]
[1776678066943,63.88,75176.23,0.0,0.98708,1e-05,1.2632]
[1776678072612,63.9,75176.49,0.0,0.98707,1e-05,1.26435]
[1776678072691,63.9,75176.49,0.0,0.98707,1e-05,1.26435]
[1776678072713,63.9,75176.13,0.0,0.98706,1e-05,1.26547]
[1776678073878,63.91,75177.81,0.0,0.98707,1e-05,1.26391]
[1776678073937,63.91,75177.81,0.0,0.98707,1e-05,1.26391]
[1776678079482,63.92,75176.97,0.0,0.98705,1e-05,1.26594]
[1776678079507,63.93,75186.52,0.0,0.98717,1e-05,1.25609]
[1776678080382,63.93,75190.27,0.0,0.98722,1e-05,1.2522]
[1776678081389,63.94,75196.95,0.0,0.9873,1e-05,1.245]
[1776678082845,63.94,75198.02,0.0,0.98731,1e-05,1.24418]
[1776678083403,63.95,75197.29,0.0,0.9873,1e-05,1.24539]
[1776678088437,63.96,75196.76,0.0,0.98727,1e-05,1.2479]
[1776678090452,63.97,75198.65,0.0,0.98728,1e-05,1.24651]
[1776678094480,63.99,75197.3,0.0,0.98727,1e-05,1.2468]
[1776678097286,64.0,75198.62,0.0,0.98728,1e-05,1.24606]
[1776678097460,64.0,75198.62,0.0,0.98728,1e-05,1.24606]
[1776678097674,64.0,75200.2,0.0,0.9873,1e-05,1.24466]
[1776678098549,64.0,75200.2,0.0,0.9873,1e-05,1.24466]
[1776678098690,64.0,75200.2,0.0,0.9873,1e-05,1.24466]
[1776678103548,64.02,75201.88,0.0,0.9873,1e-05,1.24467]
[1776678103690,64.02,75201.88,0.0,0.9873,1e-05,1.24467]
[1776678105560,64.03,75204.38,0.0,0.98732,1e-05,1.24299]
[1776678106970,64.04,75203.73,0.0,0.98731,1e-05,1.24411]
[1776678107191,64.04,75203.73,0.0,0.98731,1e-05,1.24411]
[1776678107573,64.04,75204.29,0.0,0.98731,1e-05,1.24386]
[1776678109492,64.04,75204.78,0.0,0.98731,1e-05,1.24369]
[1776678109697,64.04,75204.78,0.0,0.98731,1e-05,1.24369]
[1776678115629,64.07,75205.58,0.0,0.98729,1e-05,1.24541]
[1776678116546,64.07,75205.58,0.0,0.98729,1e-05,1.24541]
[1776678116688,64.07,75205.58,0.0,0.98729,1e-05,1.24541]
[1776678116766,64.08,75207.4,0.0,0.98731,1e-05,1.24373]
[1776678118227,64.08,75207.44,0.0,0.98731,1e-05,1.24406]
[1776678118437,64.08,75207.44,0.0,0.98731,1e-05,1.24406]
[1776678123686,64.1,75207.28,0.0,0.98729,1e-05,1.24574]
[1776678123791,64.1,75212.11,0.0,0.98735,1e-05,1.24104]
[1776678123940,64.1,75212.11,0.0,0.98735,1e-05,1.24104]
[1776678124691,64.11,75211.88,0.0,0.98734,1e-05,1.24168]
[1776678124955,64.11,75211.88,0.0,0.98734,1e-05,1.24168]
[1776678125197,64.11,75211.88,0.0,0.98734,1e-05,1.24168]
[1776678128719,64.16,75207.22,0.0,0.98722,1e-05,1.25186]
[1776678128913,64.16,75207.22,0.0,0.98722,1e-05,1.25186]
[1776678128938,64.16,75207.22,0.0,0.98722,1e-05,1.25186]
[1776678129727,64.16,75208.55,0.0,0.98723,1e-05,1.25072]
[1776678130276,64.16,75208.55,0.0,0.98723,1e-05,1.25072]
[1776678130442,64.16,75208.55,0.0,0.98723,1e-05,1.25072]
[1776678132370,64.17,75209.67,0.0,0.98724,1e-05,1.25019]
[1776678132437,64.17,75209.67,0.0,0.98724,1e-05,1.25019]
[1776678132748,64.17,75204.13,0.0,0.98716,1e-05,1.25683]
[1776678133819,64.17,75204.13,0.0,0.98716,1e-05,1.25683]
[1776678133755,64.18,75202.36,0.0,0.98713,1e-05,1.2592]
[1776678133939,64.18,75202.36,0.0,0.98713,1e-05,1.2592]
[1776678136776,64.19,75204.27,0.0,0.98714,1e-05,1.25808]
[1776678137207,64.19,75204.27,0.0,0.98714,1e-05,1.25808]
[1776678137439,64.19,75204.27,0.0,0.98714,1e-05,1.25808]
[1776678137783,64.19,75209.55,0.0,0.98721,1e-05,1.25245]
[1776678138331,64.19,75209.55,0.0,0.98721,1e-05,1.25245]
[1776678138368,64.19,75209.55,0.0,0.98721,1e-05,1.25245]
[1776678141929,64.21,75211.28,0.0,0.98722,1e-05,1.25195]
[1776678142818,64.21,75214.09,0.0,0.98725,1e-05,1.24914]
[1776678143825,64.21,75216.66,0.0,0.98728,1e-05,1.24661]
[1776678145023,64.22,75216.88,0.0,0.98728,1e-05,1.24673]
[1776678145191,64.22,75216.88,0.0,0.98728,1e-05,1.24673]
[1776678145839,64.22,75219.0,0.0,0.9873,1e-05,1.24472]
[1776678146845,64.23,75222.21,0.0,0.98734,1e-05,1.24149]
[1776678149867,64.24,75211.69,0.0,0.98719,1e-05,1.25449]
[1776678150874,64.24,75213.51,0.0,0.98721,1e-05,1.25279]
[1776678151765,64.24,75213.51,0.0,0.98721,1e-05,1.25279]
[1776678151944,64.25,75214.05,0.0,0.98724,1e-05,1.24978]
[1776678154902,64.26,75215.98,0.0,0.98725,1e-05,1.24871]
[1776678161951,64.28,75211.0,0.0,0.98715,1e-05,1.25694]
[1776678164074,64.29,75211.59,0.0,0.98715,1e-05,1.25699]
[1776678164199,64.29,75211.59,0.0,0.98715,1e-05,1.25699]
[1776678170009,64.32,75215.03,0.0,0.98717,1e-05,1.25526]
[1776678174943,64.33,75213.97,0.0,0.98715,1e-05,1.25754]
[1776678175195,64.33,75214.39,0.0,0.98715,1e-05,1.25742]
[1776678179069,64.35,75211.31,0.0,0.98708,1e-05,1.26269]
[1776678181084,64.36,75213.82,0.0,0.98711,1e-05,1.26054]
[1776678182091,64.36,75204.31,0.0,0.98698,1e-05,1.27173]
[1776678183097,64.36,75202.88,0.0,0.98695,1e-05,1.2737]
[1776678184067,64.36,75202.88,0.0,0.98695,1e-05,1.2737]
[1776678184189,64.36,75202.88,0.0,0.98695,1e-05,1.2737]
[1776678184213,64.37,75210.05,0.0,0.98705,1e-05,1.26585]
[1776678190540,64.38,75209.44,0.0,0.98702,1e-05,1.26792]
[1776678190702,64.38,75209.44,0.0,0.98702,1e-05,1.26792]
[1776678190796,64.39,75212.08,0.0,0.98705,1e-05,1.26593]
[1776678195968,64.4,75211.81,0.0,0.98703,1e-05,1.26727]
[1776678196194,64.41,75211.81,0.0,0.98703,1e-05,1.26761]
[1776678202234,64.43,75210.12,0.0,0.98698,1e-05,1.27189]
[1776678204980,64.43,75209.7,0.0,0.98697,1e-05,1.27271]
[1776678205192,64.44,75209.7,0.0,0.98696,1e-05,1.27337]
[1776678210290,64.46,75210.44,0.0,0.98695,1e-05,1.27418]
[1776678215324,64.47,75210.55,0.0,0.98696,1e-05,1.27292]
[1776678216581,64.47,75210.55,0.0,0.98696,1e-05,1.27292]
[1776678216696,64.47,75210.55,0.0,0.98696,1e-05,1.27292]
[1776678216794,64.48,75215.55,0.0,0.98702,1e-05,1.26789]
[1776678217339,64.48,75213.7,0.0,0.98699,1e-05,1.26999]
[1776678223673,64.49,75213.59,0.0,0.98698,1e-05,1.27114]
[1776678223691,64.49,75213.59,0.0,0.98698,1e-05,1.27114]
[1776678229423,64.52,75215.19,0.0,0.98697,1e-05,1.27235]
[1776678233452,64.54,75216.9,0.0,0.98697,1e-05,1.27208]
[1776678235494,64.54,75216.83,0.0,0.98696,1e-05,1.2725]
[1776678235695,64.54,75216.83,0.0,0.98696,1e-05,1.2725]
[1776678235754,64.55,75212.15,0.0,0.9869,1e-05,1.27818]
[1776678236473,64.55,75206.38,0.0,0.98681,1e-05,1.28512]
[1776678239519,64.56,75207.12,0.0,0.98681,1e-05,1.2849]
[1776678239697,64.56,75207.12,0.0,0.98681,1e-05,1.2849]
[1776678239795,64.56,75203.96,0.0,0.98677,1e-05,1.28885]
[1776678241508,64.57,75200.7,0.0,0.98671,1e-05,1.29322]
[1776678246543,64.58,75200.81,0.0,0.9867,1e-05,1.29457]
[1776678251185,64.6,75200.5,0.0,0.98668,1e-05,1.2961]
[1776678251459,64.6,75200.5,0.0,0.98668,1e-05,1.2961]
[1776678256615,64.61,75192.24,0.0,0.98654,1e-05,1.3074]
[1776678257620,64.62,75188.71,0.0,0.98649,1e-05,1.31178]
[1776678258622,64.62,75188.71,0.0,0.98649,1e-05,1.31178]
[1776678258688,64.62,75188.71,0.0,0.98649,1e-05,1.31178]
[1776678258761,64.62,75186.26,0.0,0.98645,1e-05,1.31491]
[1776678260641,64.62,75184.63,0.0,0.98642,1e-05,1.31732]
[1776678261648,64.63,75183.04,0.0,0.9864,1e-05,1.31944]
[1776678263684,64.63,75183.0,0.0,0.98639,1e-05,1.31973]
[1776678263945,64.63,75183.0,0.0,0.98639,1e-05,1.31973]
[1776678264042,64.63,75180.33,0.0,0.98635,1e-05,1.32312]
[1776678265675,64.64,75178.49,0.0,0.98632,1e-05,1.32576]
[1776678267690,64.64,75180.83,0.0,0.98635,1e-05,1.32349]
[1776678269704,64.65,75185.71,0.0,0.98641,1e-05,1.31825]
[1776678270303,64.65,75185.71,0.0,0.98641,1e-05,1.31825]
[1776678270444,64.65,75185.71,0.0,0.98641,1e-05,1.31825]
[1776678275745,64.66,75185.8,0.0,0.98642,1e-05,1.31679]
[1776678277357,64.66,75185.41,0.0,0.98642,1e-05,1.3175]
[1776678277440,64.66,75185.41,0.0,0.98642,1e-05,1.3175]
[1776678279774,64.67,75180.0,0.0,0.98633,1e-05,1.32459]
[1776678280491,64.67,75180.0,0.0,0.98633,1e-05,1.32459]
[1776678280700,64.67,75180.0,0.0,0.98633,1e-05,1.32459]
[1776678285463,64.68,75180.61,0.0,0.98633,1e-05,1.32504]
[1776678285691,64.68,75180.61,0.0,0.98633,1e-05,1.32504]
[1776678292924,64.7,75178.71,0.0,0.98628,1e-05,1.32844]
[1776678292941,64.7,75178.71,0.0,0.98628,1e-05,1.32844]
[1776678297600,64.71,75179.13,0.0,0.98627,1e-05,1.32954]
[1776678297689,64.71,75179.13,0.0,0.98627,1e-05,1.32954]
[1776678297900,64.71,75182.83,0.0,0.98632,1e-05,1.32542]
[1776678298908,64.72,75185.8,0.0,0.98636,1e-05,1.32217]
[1776678301161,64.72,75186.66,0.0,0.98637,1e-05,1.32164]
[1776678301190,64.72,75186.66,0.0,0.98637,1e-05,1.32164]
[1776678301929,64.72,75196.42,0.0,0.9865,1e-05,1.31047]
[1776678302936,64.73,75199.53,0.0,0.98654,1e-05,1.30711]
[1776678307971,64.74,75200.03,0.0,0.98653,1e-05,1.30784]
[1776678309984,64.74,75202.81,0.0,0.98657,1e-05,1.30513]
[1776678310993,64.75,75214.56,0.0,0.98673,1e-05,1.29183]
[1776678312000,64.75,75217.31,0.0,0.98676,1e-05,1.28895]
[1776678314345,64.75,75217.28,0.0,0.98676,1e-05,1.28928]
[1776678314843,64.75,75217.28,0.0,0.98676,1e-05,1.28928]
[1776678314936,64.75,75217.28,0.0,0.98676,1e-05,1.28928]
[1776678315021,64.76,75217.24,0.0,0.98675,1e-05,1.2899]
[1776678317035,64.77,75213.34,0.0,0.98669,1e-05,1.29497]
[1776678318041,64.77,75211.68,0.0,0.98666,1e-05,1.29717]
[1776678320056,64.77,75205.84,0.0,0.98658,1e-05,1.30448]
[1776678320684,64.77,75205.84,0.0,0.98658,1e-05,1.30448]
[1776678320940,64.77,75205.84,0.0,0.98658,1e-05,1.30448]
[1776678321062,64.78,75203.68,0.0,0.98654,1e-05,1.30725]
[1776678322070,64.78,75200.35,0.0,0.98649,1e-05,1.31138]
[1776678324440,64.78,75199.99,0.0,0.98648,1e-05,1.31231]
[1776678325049,64.78,75199.99,0.0,0.98648,1e-05,1.31231]
[1776678325091,64.79,75200.77,0.0,0.98649,1e-05,1.31166]
[1776678325192,64.79,75200.77,0.0,0.98649,1e-05,1.31166]
[1776678330955,64.8,75201.45,0.0,0.98648,1e-05,1.31216]
[1776678331133,64.8,75201.3,0.0,0.98651,1e-05,1.30973]
[1776678331188,64.8,75201.3,0.0,0.98651,1e-05,1.30973]
[1776678336435,64.82,75201.82,0.0,0.9865,1e-05,1.31045]
[1776678340195,64.83,75198.02,0.0,0.98643,1e-05,1.31591]
[1776678342502,64.83,75196.39,0.0,0.98641,1e-05,1.31806]
[1776678342609,64.83,75196.39,0.0,0.98641,1e-05,1.31806]
[1776678342687,64.83,75196.39,0.0,0.98641,1e-05,1.31806]
[1776678342710,64.84,75195.98,0.0,0.98639,1e-05,1.31903]
[1776678345230,64.84,75198.51,0.0,0.98642,1e-05,1.31657]
[1776678347110,64.84,75198.51,0.0,0.98642,1e-05,1.31657]
[1776678347180,64.84,75198.51,0.0,0.98642,1e-05,1.31657]
[1776678347148,64.85,75197.77,0.0,0.98641,1e-05,1.31793]
[1776678347195,64.85,75197.77,0.0,0.98641,1e-05,1.31793]
[1776678353334,64.86,75196.4,0.0,0.98637,1e-05,1.32101]
[1776678354946,64.86,75196.4,0.0,0.98637,1e-05,1.32101]
[1776678355051,64.86,75196.4,0.0,0.98637,1e-05,1.32101]
[1776678355152,64.87,75196.29,0.0,0.98636,1e-05,1.32163]
[1776678358977,64.87,75194.25,0.0,0.98633,1e-05,1.32451]
[1776678359077,64.87,75194.25,0.0,0.98633,1e-05,1.32451]
[1776678359187,64.87,75194.25,0.0,0.98633,1e-05,1.32451]
[1776678359178,64.88,75189.71,0.0,0.98626,1e-05,1.33031]
[1776678363297,64.88,75190.79,0.0,0.98627,1e-05,1.32972]
[1776678363437,64.88,75190.79,0.0,0.98627,1e-05,1.32972]
[1776678363680,64.88,75190.79,0.0,0.98627,1e-05,1.32972]
[1776678363691,64.88,75190.79,0.0,0.98627,1e-05,1.32972]
[1776678363782,64.89,75196.15,0.0,0.98634,1e-05,1.32391]
[1776678369447,64.9,75187.1,0.0,0.98619,1e-05,1.33574]
[1776678370513,64.9,75187.1,0.0,0.98619,1e-05,1.33574]
[1776678370688,64.9,75187.1,0.0,0.98619,1e-05,1.33574]
[1776678370891,64.9,75187.1,0.0,0.98619,1e-05,1.33574]
[1776678370935,64.9,75187.1,0.0,0.98619,1e-05,1.33574]
[1776678370994,64.9,75186.61,0.0,0.98618,1e-05,1.33678]
[1776678376496,64.92,75185.97,0.0,0.98616,1e-05,1.33863]
[1776678378170,64.92,75185.97,0.0,0.98616,1e-05,1.33863]
[1776678378193,64.92,75185.97,0.0,0.98616,1e-05,1.33863]
[1776678377502,64.92,75190.85,0.0,0.98622,1e-05,1.33309]
[1776678378582,64.92,75190.85,0.0,0.98622,1e-05,1.33309]
[1776678378712,64.92,75190.85,0.0,0.98622,1e-05,1.33309]
[1776678378774,64.92,75191.25,0.0,0.98623,1e-05,1.33307]
[1776678379518,64.92,75200.91,0.0,0.98636,1e-05,1.32174]
[1776678381909,64.92,75200.69,0.0,0.98636,1e-05,1.32222]
[1776678381937,64.92,75200.69,0.0,0.98636,1e-05,1.32222]
[1776678381962,64.92,75200.69,0.0,0.98636,1e-05,1.32222]
[1776678382192,64.92,75200.69,0.0,0.98636,1e-05,1.32222]
[1776678382063,64.93,75200.82,0.0,0.98635,1e-05,1.32255]
[1776678386069,64.93,75202.68,0.0,0.98637,1e-05,1.32086]
[1776678386118,64.93,75202.68,0.0,0.98637,1e-05,1.32086]
[1776678386192,64.93,75202.68,0.0,0.98637,1e-05,1.32086]
[1776678386219,64.94,75202.43,0.0,0.98636,1e-05,1.32163]
[1776678391602,64.95,75207.17,0.0,0.98644,1e-05,1.31467]
[1776678398151,64.96,75206.67,0.0,0.98642,1e-05,1.31624]
[1776678398197,64.96,75206.67,0.0,0.98642,1e-05,1.31624]
[1776678398366,64.97,75207.84,0.0,0.98643,1e-05,1.31536]
[1776678398435,64.97,75207.84,0.0,0.98643,1e-05,1.31536]
[1776678398651,64.97,75207.66,0.0,0.98643,1e-05,1.31582]
[1776678401672,64.98,75199.68,0.0,0.98631,1e-05,1.32586]
[1776678402756,64.98,75199.68,0.0,0.98631,1e-05,1.32586]
[1776678402924,64.98,75199.68,0.0,0.98631,1e-05,1.32586]
[1776678402937,64.98,75199.68,0.0,0.98631,1e-05,1.32586]
[1776678403026,64.98,75202.48,0.0,0.98634,1e-05,1.32281]
[1776678404693,64.99,75206.36,0.0,0.98639,1e-05,1.31875]
[1776678409728,65.0,75206.54,0.0,0.98638,1e-05,1.31971]
[1776678410588,65.0,75206.54,0.0,0.98638,1e-05,1.31971]
[1776678410696,65.0,75206.54,0.0,0.98638,1e-05,1.31971]
[1776678410737,65.0,75206.54,0.0,0.98638,1e-05,1.31971]
[1776678410948,65.0,75206.54,0.0,0.98638,1e-05,1.31971]
[1776678410976,65.0,75206.51,0.0,0.98638,1e-05,1.31998]
[1776678416778,65.01,75206.71,0.0,0.98637,1e-05,1.32113]
[1776678417340,65.01,75206.71,0.0,0.98637,1e-05,1.32113]
[1776678417385,65.01,75206.71,0.0,0.98637,1e-05,1.32113]
[1776678417437,65.01,75206.71,0.0,0.98637,1e-05,1.32113]
[1776678417785,65.02,75206.78,0.0,0.98636,1e-05,1.32127]
[1776678422819,65.03,75207.05,0.0,0.98635,1e-05,1.32209]
[1776678423839,65.03,75221.82,0.0,0.98656,1e-05,1.30516]
[1776678424837,65.03,75227.93,0.0,0.98665,1e-05,1.29796]
[1776678425894,65.03,75231.75,0.0,0.9867,1e-05,1.29342]
[1776678426874,65.03,75245.12,0.0,0.98689,1e-05,1.27803]
[1776678427881,65.02,75248.99,0.0,0.98694,1e-05,1.27353]
[1776678430903,65.02,75245.54,0.0,0.9869,1e-05,1.27714]
[1776678432917,65.02,75242.27,0.0,0.98686,1e-05,1.28063]
[1776678436945,65.01,75247.75,0.0,0.98694,1e-05,1.27395]
[1776678437660,65.01,75247.75,0.0,0.98694,1e-05,1.27395]
[1776678437693,65.01,75247.75,0.0,0.98694,1e-05,1.27395]
[1776678437889,65.01,75247.75,0.0,0.98694,1e-05,1.27395]
[1776678437937,65.01,75247.75,0.0,0.98694,1e-05,1.27395]
[1776678437952,65.01,75248.31,0.0,0.98694,1e-05,1.27321]
[1776678442987,65.01,75238.14,0.0,0.98681,1e-05,1.28426]
[1776678443993,65.01,75235.5,0.0,0.98678,1e-05,1.28728]
[1776678445305,65.01,75236.26,0.0,0.98679,1e-05,1.28641]
[1776678445437,65.01,75236.26,0.0,0.98679,1e-05,1.28641]
[1776678445626,65.01,75236.26,0.0,0.98679,1e-05,1.28641]
[1776678445688,65.01,75236.26,0.0,0.98679,1e-05,1.28641]
[1776678446008,65.01,75235.66,0.0,0.98678,1e-05,1.2871]
[1776678450784,65.01,75236.75,0.0,0.98679,1e-05,1.28585]
[1776678450938,65.01,75236.75,0.0,0.98679,1e-05,1.28585]
[1776678451043,65.01,75236.85,0.0,0.98682,1e-05,1.28291]
[1776678452104,65.01,75236.85,0.0,0.98682,1e-05,1.28291]
[1776678452191,65.01,75236.85,0.0,0.98682,1e-05,1.28291]
[1776678455885,65.01,75238.73,0.0,0.98685,1e-05,1.28077]
[1776678455938,65.01,75238.73,0.0,0.98685,1e-05,1.28077]
[1776678455981,65.01,75238.73,0.0,0.98685,1e-05,1.28077]
[1776678456191,65.01,75238.73,0.0,0.98685,1e-05,1.28077]
[1776678456256,65.01,75237.89,0.0,0.98684,1e-05,1.28173]
[1776678458919,65.01,75238.75,0.0,0.98685,1e-05,1.28075]
[1776678458939,65.01,75238.75,0.0,0.98685,1e-05,1.28075]
[1776678459096,65.01,75238.75,0.0,0.98685,1e-05,1.28075]
[1776678459194,65.01,75238.75,0.0,0.98685,1e-05,1.28075]
[1776678459292,65.01,75245.81,0.0,0.98694,1e-05,1.27273]
[1776678464618,65.01,75246.02,0.0,0.98695,1e-05,1.27249]
[1776678464708,65.01,75246.02,0.0,0.98695,1e-05,1.27249]
[1776678464841,65.01,75246.02,0.0,0.98695,1e-05,1.27249]
[1776678464937,65.01,75246.02,0.0,0.98695,1e-05,1.27249]
[1776678465141,65.01,75245.33,0.0,0.98694,1e-05,1.27327]
[1776678466148,65.01,75247.73,0.0,0.98697,1e-05,1.27056]
[1776678471069,65.01,75248.5,0.0,0.98698,1e-05,1.26969]
[1776678471196,65.01,75248.5,0.0,0.98698,1e-05,1.26969]
[1776678471284,65.01,75248.5,0.0,0.98698,1e-05,1.26969]
[1776678471297,65.01,75249.55,0.0,0.987,1e-05,1.2685]
[1776678471435,65.01,75249.55,0.0,0.987,1e-05,1.2685]
[1776678477224,65.01,75250.94,0.0,0.98701,1e-05,1.26693]
[1776678481254,65.01,75251.5,0.0,0.98702,1e-05,1.2663]
[1776678481412,65.01,75251.43,0.0,0.98702,1e-05,1.26638]
[1776678481438,65.01,75251.43,0.0,0.98702,1e-05,1.26638]
[1776678482260,65.01,75252.34,0.0,0.98703,1e-05,1.26535]
[1776678487294,65.01,75257.12,0.0,0.9871,1e-05,1.25997]
[1776678489154,65.01,75257.17,0.0,0.9871,1e-05,1.25991]
[1776678489203,65.01,75257.17,0.0,0.9871,1e-05,1.25991]
[1776678489314,65.01,75257.66,0.0,0.98711,1e-05,1.25936]
[1776678489482,65.01,75257.66,0.0,0.98711,1e-05,1.25936]
[1776678489689,65.01,75257.66,0.0,0.98711,1e-05,1.25936]
[1776678493342,65.01,75261.53,0.0,0.98716,1e-05,1.25502]
[1776678494349,65.01,75263.56,0.0,0.98718,1e-05,1.25275]
[1776678497249,65.01,75263.41,0.0,0.98718,1e-05,1.25292]
[1776678497435,65.01,75262.19,0.0,0.98717,1e-05,1.25428]
[1776678497527,65.01,75262.19,0.0,0.98717,1e-05,1.25428]
[1776678497689,65.01,75262.19,0.0,0.98717,1e-05,1.25428]
[1776678497779,65.01,75259.13,0.0,0.98712,1e-05,1.25771]
[1776678499383,65.01,75247.97,0.0,0.98697,1e-05,1.27029]
[1776678501221,65.01,75247.97,0.0,0.98697,1e-05,1.27029]
[1776678501267,65.01,75243.31,0.0,0.98691,1e-05,1.27556]
[1776678501435,65.01,75243.31,0.0,0.98691,1e-05,1.27556]
[1776678501443,65.01,75243.31,0.0,0.98691,1e-05,1.27556]
[1776678501699,65.01,75243.31,0.0,0.98691,1e-05,1.27556]
[1776678501767,65.01,75239.79,0.0,0.98686,1e-05,1.27956]
[1776678504786,65.01,75240.62,0.0,0.98687,1e-05,1.27862]
[1776678504952,65.01,75240.62,0.0,0.98687,1e-05,1.27862]
[1776678505060,65.01,75240.62,0.0,0.98687,1e-05,1.27862]
[1776678505194,65.01,75240.62,0.0,0.98687,1e-05,1.27862]
[1776678505283,65.01,75243.82,0.0,0.98692,1e-05,1.27499]
[1776678510461,65.01,75244.33,0.0,0.98692,1e-05,1.27441]
[1776678511468,65.01,75244.12,0.0,0.98695,1e-05,1.27184]
[1776678514408,65.01,75243.5,0.0,0.98694,1e-05,1.27254]
[1776678514442,65.01,75243.5,0.0,0.98694,1e-05,1.27254]
[1776678514637,65.01,75243.5,0.0,0.98694,1e-05,1.27254]
[1776678514690,65.01,75243.5,0.0,0.98694,1e-05,1.27254]
[1776678514781,65.01,75243.03,0.0,0.98693,1e-05,1.27307]
[1776678517822,65.01,75242.49,0.0,0.98693,1e-05,1.27368]
[1776678517937,65.01,75242.49,0.0,0.98693,1e-05,1.27368]
[1776678518037,65.01,75240.79,0.0,0.9869,1e-05,1.27561]
[1776678521844,65.01,75239.5,0.0,0.98689,1e-05,1.27708]
[1776678521938,65.01,75239.5,0.0,0.98689,1e-05,1.27708]
[1776678525566,65.01,75225.24,0.0,0.98669,1e-05,1.29337]
[1776678526573,65.01,75222.32,0.0,0.98665,1e-05,1.29672]
[1776678527682,65.01,75222.32,0.0,0.98665,1e-05,1.29672]
[1776678527935,65.01,75222.32,0.0,0.98665,1e-05,1.29672]
[1776678527998,65.01,75221.96,0.0,0.98664,1e-05,1.29714]
[1776678529147,65.01,75225.08,0.0,0.98669,1e-05,1.29355]
[1776678529594,65.01,75213.01,0.0,0.98652,1e-05,1.30747]
[1776678530601,65.01,75207.4,0.0,0.98644,1e-05,1.31398]
[1776678532209,65.01,75207.4,0.0,0.98644,1e-05,1.31398]
[1776678532221,65.01,75207.76,0.0,0.98644,1e-05,1.31356]
[1776678532442,65.01,75207.76,0.0,0.98644,1e-05,1.31356]
[1776678535656,65.01,75200.7,0.0,0.98634,1e-05,1.32179]
[1776678536662,65.01,75191.64,0.0,0.98622,1e-05,1.3324]
[1776678537669,65.01,75188.14,0.0,0.98617,1e-05,1.33652]
[1776678538676,65.01,75187.87,0.0,0.98616,1e-05,1.33684]
[1776678541266,65.01,75187.63,0.0,0.98616,1e-05,1.33713]
[1776678541367,65.01,75187.59,0.0,0.98616,1e-05,1.33717]
[1776678541438,65.01,75187.59,0.0,0.98616,1e-05,1.33717]
[1776678541475,65.01,75187.59,0.0,0.98616,1e-05,1.33717]
[1776678541692,65.01,75187.59,0.0,0.98616,1e-05,1.33717]
[1776678541792,65.01,75188.13,0.0,0.98616,1e-05,1.33654]
[1776678542704,65.01,75184.64,0.0,0.98611,1e-05,1.34065]
[1776678545725,65.01,75177.04,0.0,0.986,1e-05,1.34966]
[1776678546732,65.01,75172.9,0.0,0.98594,1e-05,1.35458]
[1776678547739,65.01,75171.54,0.0,0.98592,1e-05,1.35621]
[1776678549753,65.01,75177.49,0.0,0.98601,1e-05,1.34912]
[1776678550760,65.01,75182.69,0.0,0.98609,1e-05,1.34296]
[1776678552315,65.01,75182.69,0.0,0.98609,1e-05,1.34296]
[1776678552354,65.01,75182.64,0.0,0.98609,1e-05,1.34302]
[1776678552442,65.01,75182.64,0.0,0.98609,1e-05,1.34302]
[1776678552487,65.01,75182.64,0.0,0.98609,1e-05,1.34302]
[1776678552688,65.01,75182.64,0.0,0.98609,1e-05,1.34302]
[1776678552774,65.01,75182.82,0.0,0.98609,1e-05,1.34281]
[1776678554788,65.01,75178.63,0.0,0.98603,1e-05,1.34777]
[1776678556243,65.01,75178.63,0.0,0.98603,1e-05,1.34777]
[1776678556295,65.01,75172.77,0.0,0.98594,1e-05,1.35474]
[1776678556440,65.01,75172.77,0.0,0.98594,1e-05,1.35474]
[1776678557558,65.01,75172.34,0.0,0.98594,1e-05,1.35525]
[1776678557830,65.01,75164.41,0.0,0.98582,1e-05,1.36473]
[1776678558835,65.01,75163.08,0.0,0.9858,1e-05,1.36633]
[1776678560798,65.01,75162.4,0.0,0.98579,1e-05,1.36714]
[1776678560849,65.01,75162.12,0.0,0.98579,1e-05,1.36748]
[1776678564877,65.01,75174.65,0.0,0.98597,1e-05,1.3525]
[1776678565883,65.01,75176.94,0.0,0.986,1e-05,1.34978]
[1776678570919,65.01,75176.85,0.0,0.986,1e-05,1.34988]
[1776678572351,65.01,75176.85,0.0,0.986,1e-05,1.34988]
[1776678571925,65.01,75176.05,0.0,0.98602,1e-05,1.34792]
[1776678572442,65.01,75176.05,0.0,0.98602,1e-05,1.34792]
[1776678572460,65.01,75176.05,0.0,0.98602,1e-05,1.34792]
[1776678572691,65.01,75176.05,0.0,0.98602,1e-05,1.34792]
[1776678572932,65.01,75176.2,0.0,0.98602,1e-05,1.34774]
[1776678573940,65.01,75178.12,0.0,0.98605,1e-05,1.34546]
[1776678578975,65.01,75176.66,0.0,0.98603,1e-05,1.34719]
[1776678580991,65.01,75161.55,0.0,0.98581,1e-05,1.36522]
[1776678581898,65.01,75161.55,0.0,0.98581,1e-05,1.36522]
[1776678581942,65.01,75161.55,0.0,0.98581,1e-05,1.36522]
[1776678582136,65.01,75161.55,0.0,0.98581,1e-05,1.36522]
[1776678582197,65.01,75161.55,0.0,0.98581,1e-05,1.36522]
[1776678582284,65.01,75157.57,0.0,0.98575,1e-05,1.37]
[1776678586030,65.01,75147.25,0.0,0.9856,1e-05,1.38246]
[1776678587037,65.0,75141.52,0.0,0.98552,1e-05,1.38881]
[1776678588310,65.0,75141.52,0.0,0.98552,1e-05,1.38881]
[1776678588388,65.0,75139.92,0.0,0.9855,1e-05,1.39015]
[1776678588437,65.0,75139.92,0.0,0.9855,1e-05,1.39015]
[1776678588613,65.0,75139.92,0.0,0.9855,1e-05,1.39015]
[1776678588695,65.0,75139.92,0.0,0.9855,1e-05,1.39015]
[1776678589051,65.0,75136.85,0.0,0.98546,2e-05,1.39389]
[1776678590058,65.0,75121.93,0.0,0.98523,2e-05,1.41219]
[1776678591065,64.96,75118.72,0.0,0.98522,2e-05,1.41263]
[1776678592072,64.93,75115.05,0.0,0.98521,2e-05,1.41363]
[1776678594268,64.87,75114.38,0.0,0.98527,2e-05,1.40843]
[1776678594437,64.87,75114.38,0.0,0.98527,2e-05,1.40843]
[1776678594379,64.83,75114.48,0.0,0.98532,2e-05,1.40489]
[1776678594466,64.83,75114.48,0.0,0.98532,2e-05,1.40489]
[1776678594690,64.83,75114.48,0.0,0.98532,2e-05,1.40489]
[1776678595096,64.77,75114.51,0.0,0.98539,2e-05,1.39884]
[1776678597110,64.71,75119.01,0.0,0.98554,2e-05,1.38673]
[1776678602187,64.69,75117.37,0.0,0.98554,2e-05,1.38663]
[1776678602438,64.69,75117.37,0.0,0.98554,2e-05,1.38663]
[1776678602289,64.68,75117.31,0.0,0.98554,2e-05,1.3864]
[1776678602690,64.68,75117.31,0.0,0.98554,2e-05,1.3864]
[1776678603152,64.68,75122.17,0.0,0.98562,1e-05,1.38018]
[1776678604209,64.68,75122.17,0.0,0.98562,1e-05,1.38018]
[1776678604439,64.68,75122.17,0.0,0.98562,1e-05,1.38018]
[1776678604290,64.68,75128.54,0.0,0.98572,1e-05,1.37185]
[1776678605440,64.67,75130.71,0.0,0.98576,1e-05,1.36862]
[1776678607523,64.66,75130.13,0.0,0.98577,1e-05,1.36812]
[1776678607688,64.66,75130.13,0.0,0.98577,1e-05,1.36812]
[1776678608187,64.65,75130.53,0.0,0.98578,1e-05,1.36704]
[1776678610795,64.64,75130.16,0.0,0.98579,1e-05,1.36629]
[1776678610943,64.64,75130.16,0.0,0.98579,1e-05,1.36629]
[1776678613223,64.62,75128.18,0.0,0.98578,1e-05,1.36688]
[1776678614230,64.62,75113.88,0.0,0.98557,1e-05,1.38364]
[1776678615236,64.61,75109.89,0.0,0.98552,2e-05,1.38791]
[1776678616246,64.61,75104.17,0.0,0.98544,2e-05,1.39463]
[1776678617212,64.61,75104.17,0.0,0.98544,2e-05,1.39463]
[1776678617435,64.61,75104.17,0.0,0.98544,2e-05,1.39463]
[1776678617463,64.6,75105.23,0.0,0.98546,2e-05,1.39302]
[1776678618262,64.6,75108.49,0.0,0.98551,2e-05,1.38872]
[1776678618731,64.6,75108.49,0.0,0.98551,2e-05,1.38872]
[1776678618941,64.6,75108.49,0.0,0.98551,2e-05,1.38872]
[1776678624305,64.58,75107.28,0.0,0.98552,2e-05,1.38842]
[1776678625312,64.58,75111.09,0.0,0.98558,2e-05,1.38346]
[1776678626319,64.58,75094.9,0.0,0.98533,2e-05,1.40305]
[1776678627326,64.57,75096.51,0.0,0.98536,2e-05,1.40074]
[1776678628026,64.57,75096.51,0.0,0.98536,2e-05,1.40074]
[1776678628333,64.57,75080.82,0.0,0.98513,2e-05,1.41988]
[1776678629341,64.57,75081.04,0.0,0.98513,2e-05,1.41925]
[1776678631355,64.56,75080.37,0.0,0.98516,2e-05,1.41637]
[1776678631911,64.56,75080.37,0.0,0.98516,2e-05,1.41637]
[1776678632362,64.56,75078.93,0.0,0.98515,2e-05,1.41781]
[1776678635383,64.55,75086.74,0.0,0.98528,2e-05,1.40707]
[1776678636389,64.54,75093.08,0.0,0.98538,2e-05,1.3989]
[1776678637397,64.54,75096.17,0.0,0.98543,2e-05,1.39479]
[1776678642432,64.53,75096.62,0.0,0.98545,2e-05,1.39272]
[1776678643062,64.53,75096.62,0.0,0.98545,2e-05,1.39272]
[1776678643194,64.53,75096.62,0.0,0.98545,2e-05,1.39272]
[1776678643414,64.53,75096.62,0.0,0.98545,2e-05,1.39272]
[1776678643438,64.53,75096.62,0.0,0.98545,2e-05,1.39272]
[1776678643439,64.52,75096.8,0.0,0.98546,2e-05,1.3922]
[1776678646460,64.52,75102.43,0.0,0.98555,2e-05,1.3847]
[1776678646762,64.52,75102.43,0.0,0.98555,2e-05,1.3847]
[1776678646935,64.52,75102.43,0.0,0.98555,2e-05,1.3847]
[1776678647610,64.52,75102.5,0.0,0.98555,2e-05,1.38462]
[1776678647691,64.52,75102.5,0.0,0.98555,2e-05,1.38462]
[1776678648474,64.52,75103.31,0.0,0.98557,2e-05,1.38363]
[1776678649481,64.51,75107.6,0.0,0.98563,1e-05,1.37811]
[1776678650488,64.51,75109.38,0.0,0.98566,1e-05,1.37567]
[1776678651283,64.51,75109.38,0.0,0.98566,1e-05,1.37567]
[1776678651441,64.51,75109.38,0.0,0.98566,1e-05,1.37567]
[1776678655867,64.5,75108.44,0.0,0.98566,1e-05,1.37576]
[1776678655938,64.5,75108.44,0.0,0.98566,1e-05,1.37576]
[1776678659939,64.49,75108.66,0.0,0.98568,1e-05,1.37415]
[1776678660341,64.49,75108.66,0.0,0.98568,1e-05,1.37415]
[1776678660437,64.49,75108.66,0.0,0.98568,1e-05,1.37415]
[1776678660436,64.49,75109.71,0.0,0.9857,1e-05,1.37261]
[1776678666707,64.47,75110.87,0.0,0.98573,1e-05,1.37016]
[1776678666937,64.47,75110.87,0.0,0.98573,1e-05,1.37016]
[1776678667700,64.47,75110.1,0.0,0.98573,1e-05,1.37032]
[1776678667937,64.47,75110.1,0.0,0.98573,1e-05,1.37032]
[1776678668038,64.46,75109.82,0.0,0.98573,1e-05,1.3704]
[1776678673649,64.45,75108.33,0.0,0.98572,1e-05,1.3709]
[1776678674775,64.45,75108.33,0.0,0.98572,1e-05,1.3709]
[1776678674936,64.45,75108.33,0.0,0.98572,1e-05,1.3709]
[1776678675663,64.45,75116.44,0.0,0.98585,1e-05,1.36056]
[1776678676671,64.44,75119.44,0.0,0.9859,1e-05,1.3567]
[1776678677676,64.44,75122.25,0.0,0.98594,1e-05,1.35309]
[1776678680690,64.44,75122.01,0.0,0.98594,1e-05,1.35292]
[1776678680937,64.44,75122.01,0.0,0.98594,1e-05,1.35292]
[1776678681038,64.44,75122.01,0.0,0.98594,1e-05,1.35292]
[1776678681705,64.44,75124.48,0.0,0.98598,1e-05,1.34995]
[1776678685733,64.44,75128.58,0.0,0.98604,1e-05,1.34504]
[1776678686739,64.44,75120.72,0.0,0.98592,1e-05,1.35447]
[1776678688384,64.43,75109.96,0.0,0.98577,1e-05,1.36722]
[1776678689942,64.43,75109.88,0.0,0.98577,1e-05,1.36731]
[1776678691775,64.43,75109.43,0.0,0.9858,1e-05,1.36416]
[1776678693431,64.43,75109.43,0.0,0.9858,1e-05,1.36416]
[1776678693532,64.42,75109.47,0.0,0.9858,1e-05,1.36361]
[1776678693692,64.42,75109.47,0.0,0.9858,1e-05,1.36361]
[1776678698824,64.41,75113.06,0.0,0.98587,1e-05,1.35806]
[1776678701146,64.41,75113.83,0.0,0.98589,1e-05,1.35689]
[1776678701202,64.41,75113.83,0.0,0.98589,1e-05,1.35689]
[1776678703092,64.4,75115.16,0.0,0.98591,1e-05,1.35482]
[1776678703193,64.4,75121.13,0.0,0.986,1e-05,1.34718]
[1776678703858,64.4,75126.3,0.0,0.98608,1e-05,1.34099]
[1776678705425,64.4,75126.3,0.0,0.98608,1e-05,1.34099]
[1776678705442,64.4,75126.3,0.0,0.98608,1e-05,1.34099]
[1776678705462,64.36,75127.89,0.0,0.98615,1e-05,1.33496]
[1776678707887,64.35,75123.58,0.0,0.98609,1e-05,1.33972]
[1776678708894,64.35,75120.24,0.0,0.98605,1e-05,1.34352]
[1776678712923,64.34,75117.89,0.0,0.98602,1e-05,1.3455]
[1776678717958,64.33,75117.41,0.0,0.98603,1e-05,1.34504]
[1776678718965,64.33,75114.48,0.0,0.98599,1e-05,1.34835]
[1776678719978,64.33,75111.54,0.0,0.98595,1e-05,1.35168]
[1776678720985,64.33,75108.45,0.0,0.9859,1e-05,1.35519]
[1776678724019,64.32,75099.1,0.0,0.98577,1e-05,1.36585]
[1776678725018,64.32,75095.74,0.0,0.98573,1e-05,1.36971]
[1776678726024,64.31,75081.49,0.0,0.98552,2e-05,1.38689]
[1776678727030,64.31,75082.52,0.0,0.98554,2e-05,1.3851]
[1776678729572,64.31,75084.53,0.0,0.98557,2e-05,1.38235]
[1776678729488,64.3,75081.79,0.0,0.98553,2e-05,1.38544]
[1776678730052,64.3,75079.49,0.0,0.9855,2e-05,1.38799]
[1776678731059,64.3,75077.13,0.0,0.98547,2e-05,1.39061]
[1776678732537,64.3,75074.56,0.0,0.98543,2e-05,1.39349]
[1776678733455,64.3,75074.56,0.0,0.98543,2e-05,1.39349]
[1776678733466,64.29,75079.87,0.0,0.98552,2e-05,1.38666]
[1776678735086,64.29,75082.33,0.0,0.98556,2e-05,1.38308]
[1776678736249,64.29,75082.33,0.0,0.98556,2e-05,1.38308]
[1776678736442,64.29,75082.33,0.0,0.98556,2e-05,1.38308]
[1776678736543,64.28,75082.25,0.0,0.98556,2e-05,1.3829]
[1776678738108,64.28,75086.01,0.0,0.98563,2e-05,1.37775]
[1776678742543,64.27,75086.25,0.0,0.98564,2e-05,1.37666]
[1776678742705,64.27,75087.31,0.0,0.98566,2e-05,1.37511]
[1776678745159,64.26,75093.88,0.0,0.98577,1e-05,1.36633]
[1776678747176,64.26,75089.45,0.0,0.98571,1e-05,1.37124]
[1776678749247,64.25,75087.46,0.0,0.98568,2e-05,1.37342]
[1776678749436,64.25,75087.46,0.0,0.98568,2e-05,1.37342]
[1776678749491,64.25,75084.97,0.0,0.98565,2e-05,1.3762]
[1776678750200,64.25,75081.94,0.0,0.9856,2e-05,1.37965]
[1776678751095,64.25,75081.94,0.0,0.9856,2e-05,1.37965]
[1776678751187,64.25,75081.94,0.0,0.9856,2e-05,1.37965]
[1776678751207,64.25,75080.27,0.0,0.98561,2e-05,1.37847]
[1776678752215,64.24,75077.91,0.0,0.98558,2e-05,1.3811]
[1776678753221,64.24,75069.96,0.0,0.98546,2e-05,1.39061]
[1776678754227,64.24,75069.86,0.0,0.98546,2e-05,1.39045]
[1776678757250,64.23,75072.38,0.0,0.98551,2e-05,1.38649]
[1776678758257,64.23,75079.62,0.0,0.98562,2e-05,1.37732]
[1776678759919,64.22,75080.14,0.0,0.98564,2e-05,1.37642]
[1776678759942,64.22,75080.14,0.0,0.98564,2e-05,1.37642]
[1776678760104,64.22,75080.14,0.0,0.98564,2e-05,1.37642]
[1776678760193,64.22,75080.14,0.0,0.98564,2e-05,1.37642]
[1776678760272,64.22,75083.06,0.0,0.98568,2e-05,1.37259]
[1776678765306,64.21,75083.16,0.0,0.9857,2e-05,1.37122]
[1776678769036,64.2,75082.01,0.0,0.98569,2e-05,1.37187]
[1776678769195,64.2,75082.01,0.0,0.98569,2e-05,1.37187]
[1776678769387,64.2,75082.01,0.0,0.98569,2e-05,1.37187]
[1776678769438,64.2,75082.01,0.0,0.98569,2e-05,1.37187]
[1776678769488,64.2,75081.19,0.0,0.98568,2e-05,1.37263]
[1776678774369,64.19,75061.81,0.0,0.9854,2e-05,1.39521]
[1776678775376,64.18,75061.66,0.0,0.9854,2e-05,1.3951]
[1776678776384,64.18,75057.83,0.0,0.98535,2e-05,1.39956]
[1776678777538,64.18,75060.12,0.0,0.98539,2e-05,1.39642]
[1776678777817,64.18,75060.12,0.0,0.98539,2e-05,1.39642]
[1776678777853,64.18,75060.12,0.0,0.98539,2e-05,1.39642]
[1776678777937,64.18,75060.12,0.0,0.98539,2e-05,1.39642]
[1776678778398,64.17,75060.09,0.0,0.98539,2e-05,1.39616]
[1776678782426,64.16,75064.47,0.0,0.98547,2e-05,1.38958]
[1776678783433,64.16,75070.38,0.0,0.98557,2e-05,1.38202]
[1776678784440,64.16,75074.68,0.0,0.98563,2e-05,1.37648]
[1776678785895,64.16,75074.74,0.0,0.98564,2e-05,1.37615]
[1776678785957,64.16,75074.74,0.0,0.98564,2e-05,1.37615]
[1776678786062,64.16,75074.74,0.0,0.98564,2e-05,1.37615]
[1776678786197,64.16,75074.74,0.0,0.98564,2e-05,1.37615]
[1776678786454,64.15,75074.53,0.0,0.98564,2e-05,1.37616]
[1776678788468,64.15,75079.6,0.0,0.98572,2e-05,1.36946]
[1776678790229,64.15,75080.36,0.0,0.98573,1e-05,1.36829]
[1776678790445,64.15,75080.36,0.0,0.98573,1e-05,1.36829]
[1776678790481,64.14,75081.07,0.0,0.98575,1e-05,1.36719]
[1776678791488,64.14,75083.32,0.0,0.98578,1e-05,1.36421]
[1776678792151,64.14,75083.32,0.0,0.98578,1e-05,1.36421]
[1776678792191,64.14,75083.32,0.0,0.98578,1e-05,1.36421]
[1776678792496,64.14,75087.83,0.0,0.98585,1e-05,1.3585]
[1776678797531,64.13,75086.66,0.0,0.98585,1e-05,1.35882]
[1776678798538,64.13,75082.45,0.0,0.98579,1e-05,1.36372]
[1776678799711,64.12,75082.56,0.0,0.98579,1e-05,1.36336]
[1776678799842,64.12,75082.56,0.0,0.98579,1e-05,1.36336]
[1776678799944,64.12,75082.56,0.0,0.98579,1e-05,1.36336]
[1776678800552,64.12,75081.13,0.0,0.98578,1e-05,1.36487]
[1776678802566,64.12,75085.93,0.0,0.98585,1e-05,1.35856]
[1776678803573,64.11,75090.87,0.0,0.98593,1e-05,1.35236]
[1776678804678,64.11,75090.87,0.0,0.98593,1e-05,1.35236]
[1776678804694,64.11,75092.45,0.0,0.98596,1e-05,1.35024]
[1776678804971,64.11,75092.45,0.0,0.98596,1e-05,1.35024]
[1776678805190,64.11,75092.45,0.0,0.98596,1e-05,1.35024]
[1776678805588,64.11,75093.26,0.0,0.98597,1e-05,1.34906]
[1776678806594,64.11,75099.77,0.0,0.98607,1e-05,1.34102]
[1776678809981,64.1,75099.3,0.0,0.98607,1e-05,1.34102]
[1776678810093,64.1,75099.3,0.0,0.98607,1e-05,1.34102]
[1776678810192,64.1,75099.3,0.0,0.98607,1e-05,1.34102]
[1776678810623,64.1,75100.14,0.0,0.98608,1e-05,1.33982]
[1776678813644,64.1,75110.05,0.0,0.98626,1e-05,1.32454]
[1776678815324,64.09,75110.56,0.0,0.98627,1e-05,1.32377]
[1776678815440,64.09,75110.56,0.0,0.98627,1e-05,1.32377]
[1776678815509,64.09,75110.56,0.0,0.98627,1e-05,1.32377]
[1776678815657,64.09,75111.81,0.0,0.98629,1e-05,1.32213]
[1776678816665,64.09,75108.11,0.0,0.98624,1e-05,1.32637]
[1776678817671,64.09,75104.34,0.0,0.98619,1e-05,1.33071]
[1776678819061,64.09,75103.67,0.0,0.98618,1e-05,1.33133]
[1776678819195,64.09,75103.67,0.0,0.98618,1e-05,1.33133]
[1776678819686,64.09,75103.68,0.0,0.98618,1e-05,1.33115]
[1776678820693,64.08,75097.85,0.0,0.9861,1e-05,1.33795]
[1776678821704,64.08,75084.36,0.0,0.9859,1e-05,1.35403]
[1776678822707,64.08,75081.48,0.0,0.98586,1e-05,1.35731]
[1776678825457,64.08,75080.98,0.0,0.98586,1e-05,1.35747]
[1776678825731,64.07,75069.38,0.0,0.98569,2e-05,1.37139]
[1776678826735,64.07,75059.76,0.0,0.98555,2e-05,1.38295]
[1776678827742,64.04,75064.02,0.0,0.98564,2e-05,1.37504]
[1776678828748,64.04,75059.1,0.0,0.98557,2e-05,1.38084]
[1776678829910,64.04,75059.1,0.0,0.98557,2e-05,1.38084]
[1776678832777,64.03,75054.29,0.0,0.98551,2e-05,1.38571]
[1776678834360,64.03,75054.29,0.0,0.98551,2e-05,1.38571]
[1776678834436,64.03,75054.29,0.0,0.98551,2e-05,1.38571]
[1776678834579,64.03,75054.29,0.0,0.98551,2e-05,1.38571]
[1776678834695,64.03,75054.29,0.0,0.98551,2e-05,1.38571]
[1776678834680,64.03,75053.67,0.0,0.98551,2e-05,1.38594]
[1776678840319,64.02,75053.02,0.0,0.98551,2e-05,1.38565]
[1776678840451,64.02,75053.02,0.0,0.98551,2e-05,1.38565]
[1776678840526,64.01,75052.99,0.0,0.98552,2e-05,1.38515]
[1776678840833,64.01,75056.7,0.0,0.98557,2e-05,1.38058]
[1776678841840,64.01,75059.27,0.0,0.98562,2e-05,1.37715]
[1776678843418,64.01,75059.27,0.0,0.98562,2e-05,1.37715]
[1776678843439,64.01,75059.27,0.0,0.98562,2e-05,1.37715]
[1776678845984,64.0,75059.56,0.0,0.98563,2e-05,1.37604]
[1776678845992,64.0,75059.56,0.0,0.98563,2e-05,1.37604]
[1776678846190,64.0,75059.56,0.0,0.98563,2e-05,1.37604]
[1776678846290,63.99,75061.44,0.0,0.98566,2e-05,1.37323]
[1776678851910,63.98,75068.83,0.0,0.98579,1e-05,1.36298]
[1776678852924,63.98,75071.24,0.0,0.98583,1e-05,1.35982]
[1776678854934,63.98,75075.85,0.0,0.9859,1e-05,1.35377]
[1776678856687,63.98,75075.85,0.0,0.9859,1e-05,1.35377]
[1776678856709,63.98,75075.85,0.0,0.9859,1e-05,1.35377]
[1776678855941,63.97,75079.13,0.0,0.98595,1e-05,1.34959]
[1776678856874,63.97,75079.13,0.0,0.98595,1e-05,1.34959]
[1776678856946,63.97,75079.13,0.0,0.98595,1e-05,1.34959]
[1776678856948,63.97,75078.35,0.0,0.98594,1e-05,1.35033]
[1776678859969,63.97,75075.96,0.0,0.98592,1e-05,1.35263]
[1776678861223,63.97,75075.96,0.0,0.98592,1e-05,1.35263]
[1776678861421,63.97,75075.96,0.0,0.98592,1e-05,1.35263]
[1776678861443,63.97,75075.96,0.0,0.98592,1e-05,1.35263]
[1776678861525,63.96,75073.23,0.0,0.98588,1e-05,1.35554]
[1776678861984,63.96,75075.51,0.0,0.98591,1e-05,1.35277]
[1776678863491,63.96,75075.51,0.0,0.98591,1e-05,1.35277]
[1776678863696,63.96,75075.51,0.0,0.98591,1e-05,1.35277]
[1776678863592,63.96,75081.36,0.0,0.98601,1e-05,1.34527]
[1776678863998,63.96,75082.48,0.0,0.98602,1e-05,1.34392]
[1776678868029,63.95,75084.59,0.0,0.98607,1e-05,1.34021]
[1776678868820,63.95,75084.59,0.0,0.98607,1e-05,1.34021]
[1776678868943,63.95,75084.59,0.0,0.98607,1e-05,1.34021]
[1776678871050,63.94,75082.16,0.0,0.98607,1e-05,1.33967]
[1776678876085,63.93,75081.7,0.0,0.98607,1e-05,1.3393]
[1776678878840,63.93,75081.93,0.0,0.98608,1e-05,1.33866]
[1776678878937,63.93,75081.93,0.0,0.98608,1e-05,1.33866]
[1776678880115,63.92,75071.65,0.0,0.98593,1e-05,1.35072]
[1776678882058,63.92,75071.03,0.0,0.98593,1e-05,1.35129]
[1776678882205,63.92,75071.03,0.0,0.98593,1e-05,1.35129]
[1776678882493,63.92,75071.03,0.0,0.98593,1e-05,1.35129]
[1776678882693,63.92,75071.03,0.0,0.98593,1e-05,1.35129]
[1776678882698,63.92,75071.88,0.0,0.98594,1e-05,1.34985]
[1776678888173,63.91,75084.47,0.0,0.98614,1e-05,1.33367]
[1776678889092,63.91,75084.47,0.0,0.98614,1e-05,1.33367]
[1776678889199,63.91,75084.47,0.0,0.98614,1e-05,1.33367]
[1776678889368,63.91,75084.47,0.0,0.98614,1e-05,1.33367]
[1776678889440,63.91,75084.47,0.0,0.98614,1e-05,1.33367]
[1776678889464,63.9,75084.9,0.0,0.98615,1e-05,1.33279]
[1776678891690,63.9,75084.72,0.0,0.98615,1e-05,1.33283]
[1776678892201,63.9,75084.47,0.0,0.98615,1e-05,1.33279]
[1776678894216,63.9,75088.36,0.0,0.98621,1e-05,1.32779]
[1776678895487,63.9,75088.36,0.0,0.98621,1e-05,1.32779]
[1776678895676,63.9,75088.36,0.0,0.98621,1e-05,1.32779]
[1776678895694,63.9,75088.36,0.0,0.98621,1e-05,1.32779]
[1776678895777,63.89,75087.91,0.0,0.98621,1e-05,1.32817]
[1776678897237,63.89,75090.67,0.0,0.98625,1e-05,1.32455]
[1776678901206,63.89,75090.61,0.0,0.98626,1e-05,1.32416]
[1776678901443,63.89,75090.61,0.0,0.98626,1e-05,1.32416]
[1776678902705,63.89,75090.33,0.0,0.98625,1e-05,1.32434]
[1776678902937,63.88,75089.79,0.0,0.98625,1e-05,1.32483]
[1776678903279,63.88,75089.96,0.0,0.98625,1e-05,1.32447]
[1776678905850,63.88,75090.43,0.0,0.98626,1e-05,1.32359]
[1776678905936,63.88,75090.43,0.0,0.98626,1e-05,1.32359]
[1776678912343,63.87,75089.83,0.0,0.98627,1e-05,1.32324]
[1776678917381,63.86,75089.61,0.0,0.98627,1e-05,1.32275]
[1776678922621,63.85,75089.22,0.0,0.98628,1e-05,1.32262]
[1776678922692,63.85,75089.22,0.0,0.98628,1e-05,1.32262]
[1776678922790,63.85,75089.79,0.0,0.98629,1e-05,1.32179]
[1776678922891,63.85,75089.79,0.0,0.98629,1e-05,1.32179]
[1776678922941,63.85,75089.79,0.0,0.98629,1e-05,1.32179]
[1776678928002,63.85,75091.09,0.0,0.98631,1e-05,1.3195]
[1776678928143,63.85,75091.09,0.0,0.98631,1e-05,1.3195]
[1776678928194,63.85,75091.09,0.0,0.98631,1e-05,1.3195]
[1776678928458,63.84,75093.56,0.0,0.98635,1e-05,1.31642]
[1776678929464,63.84,75097.13,0.0,0.9864,1e-05,1.31204]
[1776678931479,63.84,75096.9,0.0,0.98643,1e-05,1.30918]
[1776678936514,63.83,75096.58,0.0,0.98644,1e-05,1.30893]
[1776678941549,63.83,75094.42,0.0,0.98641,1e-05,1.31087]
[1776678942556,63.83,75092.06,0.0,0.98638,1e-05,1.31355]
[1776678943241,63.83,75092.06,0.0,0.98638,1e-05,1.31355]
[1776678943447,63.83,75092.06,0.0,0.98638,1e-05,1.31355]
[1776678943536,63.83,75092.06,0.0,0.98638,1e-05,1.31355]
[1776678943690,63.83,75092.06,0.0,0.98638,1e-05,1.31355]
[1776678943787,63.82,75085.39,0.0,0.98628,1e-05,1.32136]
[1776678944571,63.82,75082.89,0.0,0.98625,1e-05,1.3242]
[1776678947045,63.82,75083.61,0.0,0.98626,1e-05,1.32304]
[1776678947196,63.82,75083.61,0.0,0.98626,1e-05,1.32304]
[1776678947350,63.82,75083.61,0.0,0.98626,1e-05,1.32304]
[1776678947436,63.82,75083.61,0.0,0.98626,1e-05,1.32304]
[1776678947591,63.82,75084.79,0.0,0.98628,1e-05,1.32148]
[1776678949606,63.82,75086.76,0.0,0.98631,1e-05,1.31883]
[1776678951388,63.81,75087.96,0.0,0.98633,1e-05,1.31726]
[1776678951439,63.81,75087.96,0.0,0.98633,1e-05,1.31726]
[1776678956655,63.81,75089.04,0.0,0.98636,1e-05,1.31515]
[1776678961689,63.8,75096.41,0.0,0.98647,1e-05,1.30573]
[1776678962053,63.8,75096.41,0.0,0.98647,1e-05,1.30573]
[1776678962196,63.8,75096.41,0.0,0.98647,1e-05,1.30573]
[1776678962616,63.8,75096.41,0.0,0.98647,1e-05,1.30573]
[1776678962695,63.8,75096.41,0.0,0.98647,1e-05,1.30573]
[1776678962696,63.8,75097.07,0.0,0.98648,1e-05,1.30483]
[1776678967733,63.79,75097.69,0.0,0.9865,1e-05,1.3035]
[1776678970392,63.79,75099.1,0.0,0.98652,1e-05,1.30161]
[1776678970446,63.79,75099.1,0.0,0.98652,1e-05,1.30161]
[1776678970754,63.79,75103.07,0.0,0.98658,1e-05,1.29681]
[1776678971107,63.79,75103.07,0.0,0.98658,1e-05,1.29681]
[1776678971191,63.79,75103.07,0.0,0.98658,1e-05,1.29681]
[1776678973774,63.79,75107.07,0.0,0.98664,1e-05,1.29181]
[1776678976591,63.78,75106.16,0.0,0.98663,1e-05,1.29268]
[1776678976692,63.78,75106.16,0.0,0.98663,1e-05,1.29268]
[1776678977127,63.78,75105.95,0.0,0.98663,1e-05,1.29283]
[1776678977192,63.78,75105.95,0.0,0.98663,1e-05,1.29283]
[1776678977809,63.78,75108.52,0.0,0.98667,1e-05,1.28972]
[1776678978815,63.78,75110.27,0.0,0.98669,1e-05,1.28757]
[1776678982844,63.78,75123.28,0.0,0.98688,1e-05,1.27206]
[1776678983851,63.78,75126.21,0.0,0.98692,1e-05,1.26861]
[1776678984858,63.78,75128.02,0.0,0.98695,1e-05,1.26646]
[1776678984972,63.78,75128.02,0.0,0.98695,1e-05,1.26646]
[1776678985191,63.78,75128.02,0.0,0.98695,1e-05,1.26646]
[1776678985412,63.78,75128.02,0.0,0.98695,1e-05,1.26646]
[1776678985444,63.78,75128.02,0.0,0.98695,1e-05,1.26646]
[1776678985865,63.78,75127.92,0.0,0.98695,1e-05,1.26652]
[1776678988886,63.77,75130.11,0.0,0.98698,1e-05,1.26384]
[1776678992126,63.77,75130.19,0.0,0.98698,1e-05,1.26365]
[1776678992203,63.77,75130.19,0.0,0.98698,1e-05,1.26365]
[1776678992540,63.77,75130.19,0.0,0.98698,1e-05,1.26365]
[1776678992691,63.77,75130.19,0.0,0.98698,1e-05,1.26365]
[1776678992737,63.77,75129.95,0.0,0.98701,1e-05,1.26103]
[1776678996596,63.77,75128.47,0.0,0.98699,1e-05,1.26265]
[1776678996689,63.77,75128.47,0.0,0.98699,1e-05,1.26265]
[1776678996782,63.77,75128.22,0.0,0.98699,1e-05,1.26284]
[1776678997136,63.77,75128.22,0.0,0.98699,1e-05,1.26284]
[1776678997196,63.77,75128.22,0.0,0.98699,1e-05,1.26284]
[1776678997241,63.77,75123.36,0.0,0.98692,1e-05,1.26846]
[1776678999963,63.77,75121.44,0.0,0.98689,1e-05,1.2705]
[1776679001977,63.77,75119.64,0.0,0.98687,1e-05,1.27246]
[1776679002984,63.77,75113.53,0.0,0.98679,1e-05,1.2795]
[1776679003991,63.77,75108.59,0.0,0.98672,1e-05,1.28519]
[1776679006417,63.76,75107.59,0.0,0.9867,1e-05,1.28627]
[1776679006440,63.76,75107.59,0.0,0.9867,1e-05,1.28627]
[1776679006697,63.76,75107.56,0.0,0.9867,1e-05,1.28613]
[1776679007147,63.76,75107.56,0.0,0.9867,1e-05,1.28613]
[1776679007197,63.76,75107.56,0.0,0.9867,1e-05,1.28613]
[1776679009026,63.76,75110.01,0.0,0.98674,1e-05,1.28308]
[1776679010233,63.76,75110.01,0.0,0.98674,1e-05,1.28308]
[1776679010442,63.76,75110.01,0.0,0.98674,1e-05,1.28308]
[1776679010452,63.76,75110.01,0.0,0.98674,1e-05,1.28308]
[1776679010694,63.76,75110.01,0.0,0.98674,1e-05,1.28308]
[1776679010759,63.76,75111.56,0.0,0.98677,1e-05,1.28111]
[1776679014061,63.76,75116.44,0.0,0.98684,1e-05,1.27519]
[1776679015586,63.76,75116.44,0.0,0.98684,1e-05,1.27519]
[1776679015689,63.76,75116.44,0.0,0.98684,1e-05,1.27519]
[1776679015788,63.75,75118.72,0.0,0.98687,1e-05,1.2724]
[1776679020103,63.75,75120.25,0.0,0.9869,1e-05,1.27037]
[1776679022858,63.75,75115.08,0.0,0.98683,1e-05,1.27617]
[1776679023430,63.75,75115.08,0.0,0.98683,1e-05,1.27617]
[1776679023698,63.75,75115.08,0.0,0.98683,1e-05,1.27617]
[1776679023769,63.75,75112.24,0.0,0.98679,1e-05,1.27939]
[1776679025713,63.75,75110.88,0.0,0.98677,1e-05,1.28098]
[1776679025811,63.75,75110.18,0.0,0.98676,1e-05,1.28163]
[1776679028814,63.75,75110.28,0.0,0.98676,1e-05,1.28143]
[1776679028942,63.75,75110.0,0.0,0.98676,1e-05,1.28158]
[1776679030174,63.74,75104.74,0.0,0.98669,1e-05,1.28765]
[1776679031808,63.74,75104.74,0.0,0.98669,1e-05,1.28765]
[1776679031909,63.74,75101.33,0.0,0.98664,1e-05,1.29146]
[1776679031942,63.74,75101.33,0.0,0.98664,1e-05,1.29146]
[1776679033434,63.74,75100.67,0.0,0.98663,1e-05,1.29224]
[1776679033690,63.74,75100.67,0.0,0.98663,1e-05,1.29224]
[1776679033789,63.74,75100.73,0.0,0.98663,1e-05,1.29196]
[1776679039236,63.73,75100.15,0.0,0.98663,1e-05,1.29212]
[1776679044368,63.73,75099.59,0.0,0.98663,1e-05,1.29237]
[1776679044437,63.73,75099.59,0.0,0.98663,1e-05,1.29237]
[1776679049311,63.73,75098.6,0.0,0.98662,1e-05,1.29302]
[1776679049436,63.73,75098.6,0.0,0.98662,1e-05,1.29302]
[1776679049505,63.72,75088.73,0.0,0.98648,1e-05,1.30446]
[1776679050398,63.72,75088.73,0.0,0.98648,1e-05,1.30446]
[1776679050436,63.72,75088.73,0.0,0.98648,1e-05,1.30446]
[1776679050439,63.72,75088.9,0.0,0.98649,1e-05,1.30414]
[1776679051322,63.72,75088.5,0.0,0.98651,1e-05,1.30174]
[1776679054642,63.72,75088.38,0.0,0.98651,1e-05,1.30165]
[1776679054688,63.72,75088.38,0.0,0.98651,1e-05,1.30165]
[1776679058512,63.71,75087.89,0.0,0.98651,1e-05,1.30165]
[1776679058689,63.71,75087.89,0.0,0.98651,1e-05,1.30165]
[1776679058779,63.71,75096.42,0.0,0.98663,1e-05,1.29148]
[1776679059612,63.71,75096.42,0.0,0.98663,1e-05,1.29148]
[1776679059698,63.71,75096.42,0.0,0.98663,1e-05,1.29148]
[1776679059713,63.71,75096.88,0.0,0.98664,1e-05,1.29085]
[1776679065920,63.71,75096.51,0.0,0.98664,1e-05,1.29081]
[1776679065942,63.71,75096.51,0.0,0.98664,1e-05,1.29081]
[1776679071462,63.7,75096.62,0.0,0.98665,1e-05,1.2901]
[1776679075490,63.71,75094.31,0.0,0.98661,1e-05,1.29325]
[1776679076883,63.71,75094.31,0.0,0.98661,1e-05,1.29325]
[1776679076940,63.71,75094.31,0.0,0.98661,1e-05,1.29325]
[1776679078328,63.7,75094.03,0.0,0.98661,1e-05,1.29338]
[1776679078436,63.7,75094.03,0.0,0.98661,1e-05,1.29338]
[1776679078512,63.7,75094.07,0.0,0.98661,1e-05,1.29323]
[1776679083550,63.7,75094.54,0.0,0.98662,1e-05,1.29218]
[1776679088711,63.69,75094.32,0.0,0.98662,1e-05,1.29214]
[1776679090599,63.69,75091.03,0.0,0.98658,1e-05,1.29561]
[1776679092745,63.69,75090.03,0.0,0.98657,1e-05,1.29669]
[1776679092937,63.69,75090.03,0.0,0.98657,1e-05,1.29669]
[1776679092801,63.69,75091.9,0.0,0.9866,1e-05,1.29437]
[1776679096642,63.68,75094.83,0.0,0.98664,1e-05,1.29052]
[1776679101678,63.68,75095.7,0.0,0.98666,1e-05,1.28903]
[1776679106713,63.67,75095.54,0.0,0.98666,1e-05,1.28877]
[1776679109109,63.67,75095.36,0.0,0.98666,1e-05,1.28881]
[1776679110746,63.67,75101.64,0.0,0.98676,1e-05,1.28128]
[1776679111753,63.67,75101.66,0.0,0.98679,1e-05,1.27834]
[1776679112736,63.67,75101.66,0.0,0.98679,1e-05,1.27834]
[1776679113430,63.67,75102.74,0.0,0.9868,1e-05,1.27702]
[1776679113768,63.67,75099.27,0.0,0.98675,1e-05,1.281]
[1776679116995,63.67,75098.76,0.0,0.98675,1e-05,1.28145]
[1776679118752,63.67,75098.02,0.0,0.98674,1e-05,1.28216]
[1776679118803,63.66,75089.22,0.0,0.98661,1e-05,1.29241]
[1776679119811,63.66,75085.47,0.0,0.98656,1e-05,1.29674]
[1776679120818,63.66,75082.72,0.0,0.98652,1e-05,1.29989]
[1776679122348,63.66,75082.47,0.0,0.98652,1e-05,1.30008]
[1776679123839,63.66,75077.84,0.0,0.98646,1e-05,1.30535]
[1776679124845,63.66,75074.65,0.0,0.98641,1e-05,1.30902]
[1776679125853,63.66,75072.1,0.0,0.98638,1e-05,1.31193]
[1776679127661,63.66,75073.47,0.0,0.9864,1e-05,1.31017]
[1776679129459,63.65,75075.14,0.0,0.98642,1e-05,1.30794]
[1776679130530,63.65,75076.0,0.0,0.98644,1e-05,1.30679]
[1776679130690,63.65,75076.0,0.0,0.98644,1e-05,1.30679]
[1776679130887,63.65,75075.93,0.0,0.98644,1e-05,1.30675]
[1776679133460,63.65,75075.93,0.0,0.98644,1e-05,1.30651]
[1776679134916,63.65,75067.79,0.0,0.98633,1e-05,1.31597]
[1776679135110,63.65,75067.79,0.0,0.98633,1e-05,1.31597]
[1776679138465,63.64,75068.41,0.0,0.98634,1e-05,1.31482]
[1776679143979,63.63,75061.12,0.0,0.98624,1e-05,1.32274]
[1776679144113,63.63,75061.12,0.0,0.98624,1e-05,1.32274]
[1776679144991,63.63,75065.74,0.0,0.98631,1e-05,1.31705]
[1776679147549,63.63,75063.72,0.0,0.98629,1e-05,1.31919]
[1776679153044,63.62,75067.21,0.0,0.98635,1e-05,1.31416]
[1776679153419,63.62,75067.21,0.0,0.98635,1e-05,1.31416]
[1776679153437,63.62,75067.21,0.0,0.98635,1e-05,1.31416]
[1776679154047,63.62,75067.21,0.0,0.98635,1e-05,1.31416]
[1776679154050,63.62,75068.12,0.0,0.98636,1e-05,1.31294]
[1776679154189,63.62,75068.12,0.0,0.98636,1e-05,1.31294]
[1776679160094,63.61,75078.87,0.0,0.98653,1e-05,1.29939]
[1776679161101,63.61,75081.33,0.0,0.98657,1e-05,1.29637]
[1776679162265,63.61,75081.33,0.0,0.98657,1e-05,1.29637]
[1776679162442,63.61,75081.33,0.0,0.98657,1e-05,1.29637]
[1776679162723,63.61,75081.33,0.0,0.98657,1e-05,1.29637]
[1776679162939,63.61,75081.33,0.0,0.98657,1e-05,1.29637]
[1776679163041,63.61,75082.18,0.0,0.98658,1e-05,1.29517]
[1776679167143,63.6,75088.35,0.0,0.98667,1e-05,1.28752]
[1776679169736,63.6,75088.51,0.0,0.98668,1e-05,1.28725]
[1776679169943,63.6,75088.51,0.0,0.98668,1e-05,1.28725]
[1776679170018,63.6,75088.64,0.0,0.98668,1e-05,1.28693]
[1776679170441,63.6,75088.64,0.0,0.98668,1e-05,1.28693]
[1776679170693,63.6,75088.64,0.0,0.98668,1e-05,1.28693]
[1776679171172,63.6,75088.95,0.0,0.98671,1e-05,1.28365]
[1776679176206,63.6,75088.95,0.0,0.98672,1e-05,1.28327]
[1776679177978,63.6,75088.95,0.0,0.98672,1e-05,1.28327]
[1776679178078,63.6,75088.72,0.0,0.98672,1e-05,1.28339]
[1776679178198,63.6,75088.72,0.0,0.98672,1e-05,1.28339]
[1776679178596,63.6,75088.72,0.0,0.98672,1e-05,1.28339]
[1776679178691,63.6,75088.72,0.0,0.98672,1e-05,1.28339]
[1776679184262,63.59,75088.91,0.0,0.98672,1e-05,1.28275]
[1776679186258,63.59,75088.91,0.0,0.98672,1e-05,1.28275]
[1776679186438,63.59,75088.91,0.0,0.98672,1e-05,1.28275]
[1776679186533,63.59,75088.63,0.0,0.98672,1e-05,1.28287]
[1776679187116,63.59,75088.63,0.0,0.98672,1e-05,1.28287]
[1776679187192,63.59,75088.63,0.0,0.98672,1e-05,1.28287]
[1776679192317,63.59,75089.94,0.0,0.98675,1e-05,1.281]
[1776679195440,63.58,75089.89,0.0,0.98675,1e-05,1.28092]
[1776679195693,63.58,75089.89,0.0,0.98675,1e-05,1.28092]
[1776679195801,63.58,75089.89,0.0,0.98675,1e-05,1.28092]
[1776679195940,63.58,75089.89,0.0,0.98675,1e-05,1.28092]
[1776679196004,63.58,75089.93,0.0,0.98675,1e-05,1.28075]
[1776679201381,63.58,75121.37,0.0,0.98719,1e-05,1.24404]
[1776679203395,63.58,75123.34,0.0,0.98722,1e-05,1.24173]
[1776679206417,63.58,75118.87,0.0,0.98716,1e-05,1.24685]
[1776679207423,63.58,75107.92,0.0,0.98701,1e-05,1.25944]
[1776679208813,63.58,75107.92,0.0,0.98701,1e-05,1.25944]
[1776679208939,63.58,75107.92,0.0,0.98701,1e-05,1.25944]
[1776679209034,63.58,75107.92,0.0,0.98701,1e-05,1.2594]
[1776679210042,63.58,75107.92,0.0,0.98701,1e-05,1.2594]
[1776679210195,63.58,75107.89,0.0,0.98701,1e-05,1.2594]
[1776679215479,63.58,75107.59,0.0,0.987,1e-05,1.25959]
[1776679216488,63.58,75104.95,0.0,0.98697,1e-05,1.26261]
[1776679219393,63.58,75105.27,0.0,0.98697,1e-05,1.26217]
[1776679219442,63.58,75105.27,0.0,0.98697,1e-05,1.26217]
[1776679220044,63.58,75105.27,0.0,0.98697,1e-05,1.26217]
[1776679220081,63.58,75105.3,0.0,0.98697,1e-05,1.26206]
[1776679220197,63.58,75105.3,0.0,0.98697,1e-05,1.26206]
[1776679226568,63.57,75103.97,0.0,0.98696,1e-05,1.26332]
[1776679229354,63.57,75103.42,0.0,0.98695,1e-05,1.26388]
[1776679229446,63.57,75103.42,0.0,0.98695,1e-05,1.26388]
[1776679229584,63.57,75106.96,0.0,0.987,1e-05,1.25974]
[1776679230441,63.57,75106.96,0.0,0.987,1e-05,1.25974]
[1776679230696,63.57,75106.96,0.0,0.987,1e-05,1.25974]
[1776679237740,63.57,75109.35,0.0,0.98707,1e-05,1.25397]
[1776679237942,63.57,75109.35,0.0,0.98707,1e-05,1.25397]
[1776679238041,63.57,75109.51,0.0,0.98707,1e-05,1.25376]
[1776679238646,63.57,75109.51,0.0,0.98707,1e-05,1.25376]
[1776679238708,63.57,75109.51,0.0,0.98707,1e-05,1.25376]
[1776679240662,63.57,75119.66,0.0,0.98721,1e-05,1.24204]
[1776679241669,63.57,75118.97,0.0,0.9872,1e-05,1.24282]
[1776679242676,63.57,75108.51,0.0,0.98706,1e-05,1.25482]
[1776679243398,63.57,75108.51,0.0,0.98706,1e-05,1.25482]
[1776679243439,63.57,75108.51,0.0,0.98706,1e-05,1.25482]
[1776679244101,63.57,75108.51,0.0,0.98706,1e-05,1.25482]
[1776679243683,63.57,75108.16,0.0,0.98705,1e-05,1.25519]
[1776679244198,63.57,75108.16,0.0,0.98705,1e-05,1.25519]
[1776679249015,63.57,75109.39,0.0,0.98707,1e-05,1.25365]
[1776679249196,63.57,75109.7,0.0,0.98707,1e-05,1.25327]
[1776679252148,63.57,75109.65,0.0,0.98707,1e-05,1.2533]
[1776679252204,63.56,75109.98,0.0,0.98708,1e-05,1.25286]
[1776679252749,63.56,75105.71,0.0,0.98702,1e-05,1.25776]
[1776679253755,63.56,75103.34,0.0,0.98699,1e-05,1.26046]
[1776679255148,63.56,75103.34,0.0,0.98699,1e-05,1.26046]
[1776679254763,63.56,75109.87,0.0,0.98708,1e-05,1.25289]
[1776679255208,63.56,75109.87,0.0,0.98708,1e-05,1.25289]
[1776679260807,63.56,75110.04,0.0,0.98708,1e-05,1.25253]
[1776679261816,63.56,75120.82,0.0,0.98723,1e-05,1.24015]
[1776679262821,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679263591,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679263692,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679263793,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679264282,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679264442,63.56,75121.78,0.0,0.98725,1e-05,1.23905]
[1776679268864,63.56,75125.74,0.0,0.9873,1e-05,1.23452]
[1776679269872,63.56,75128.54,0.0,0.98734,1e-05,1.23134]
[1776679271777,63.56,75129.28,0.0,0.98735,1e-05,1.23051]
[1776679271941,63.56,75129.28,0.0,0.98735,1e-05,1.23051]
[1776679272028,63.56,75129.54,0.0,0.98735,1e-05,1.23021]
[1776679272286,63.56,75129.54,0.0,0.98735,1e-05,1.23021]
[1776679272439,63.56,75129.54,0.0,0.98735,1e-05,1.23021]
[1776679277928,63.56,75128.81,0.0,0.98734,1e-05,1.23104]
[1776679284976,63.56,75129.3,0.0,0.98735,1e-05,1.23054]
[1776679287999,63.56,75122.22,0.0,0.98725,1e-05,1.23862]
[1776679289928,63.56,75121.86,0.0,0.98725,1e-05,1.23903]
[1776679289941,63.56,75121.86,0.0,0.98725,1e-05,1.23903]
[1776679289955,63.56,75121.86,0.0,0.98725,1e-05,1.23903]
[1776679290668,63.56,75121.86,0.0,0.98725,1e-05,1.23903]
[1776679290693,63.56,75121.86,0.0,0.98725,1e-05,1.23903]
[1776679292025,63.56,75126.44,0.0,0.98734,1e-05,1.23104]
[1776679299182,63.56,75126.3,0.0,0.98733,1e-05,1.23125]
[1776679299445,63.56,75126.26,0.0,0.98733,1e-05,1.23133]
[1776679299283,63.56,75126.26,0.0,0.98733,1e-05,1.23133]
[1776679306124,63.56,75127.29,0.0,0.98735,1e-05,1.23025]
[1776679308959,63.56,75127.68,0.0,0.98735,1e-05,1.22982]
[1776679309193,63.56,75127.68,0.0,0.98735,1e-05,1.22982]
[1776679315777,63.57,75128.05,0.0,0.98736,1e-05,1.22953]
[1776679315941,63.57,75128.05,0.0,0.98736,1e-05,1.22953]
[1776679316153,63.57,75128.05,0.0,0.98736,1e-05,1.22953]
[1776679316195,63.57,75128.05,0.0,0.98736,1e-05,1.22953]
[1776679316194,63.57,75128.09,0.0,0.98736,1e-05,1.2295]
[1776679320226,63.57,75139.73,0.0,0.98751,1e-05,1.21643]
[1776679321233,63.57,75150.69,0.0,0.98766,1e-05,1.2042]
[1776679321687,63.57,75150.69,0.0,0.98766,1e-05,1.2042]
[1776679322240,63.57,75151.78,0.0,0.98767,1e-05,1.20305]
[1776679325409,63.57,75153.14,0.0,0.98769,1e-05,1.20166]
[1776679325438,63.57,75153.14,0.0,0.98769,1e-05,1.20166]
[1776679325476,63.57,75153.15,0.0,0.98769,1e-05,1.20172]
[1776679326842,63.57,75153.15,0.0,0.98769,1e-05,1.20172]
[1776679326940,63.57,75153.15,0.0,0.98769,1e-05,1.20172]
[1776679330296,63.57,75155.97,0.0,0.98772,1e-05,1.19891]
[1776679332443,63.57,75157.0,0.0,0.98774,1e-05,1.19784]
[1776679332697,63.57,75157.0,0.0,0.98774,1e-05,1.19784]
[1776679333317,63.58,75162.52,0.0,0.98781,1e-05,1.19187]
[1776679334724,63.58,75162.52,0.0,0.98781,1e-05,1.19187]
[1776679334938,63.58,75162.52,0.0,0.98781,1e-05,1.19187]
[1776679335039,63.58,75163.21,0.0,0.98782,1e-05,1.19127]
[1776679337319,63.58,75163.34,0.0,0.98782,1e-05,1.19121]
[1776679337446,63.58,75163.34,0.0,0.98782,1e-05,1.19121]
[1776679342385,63.58,75171.29,0.0,0.98791,1e-05,1.18296]
[1776679345255,63.59,75172.72,0.0,0.98792,1e-05,1.18235]
[1776679345439,63.6,75172.95,0.0,0.98791,1e-05,1.18307]
[1776679345540,63.61,75172.53,0.0,0.9879,1e-05,1.18449]
[1776679346304,63.61,75172.53,0.0,0.9879,1e-05,1.18449]
[1776679346437,63.61,75172.53,0.0,0.9879,1e-05,1.18449]
[1776679346536,63.62,75169.89,0.0,0.98786,1e-05,1.18748]
[1776679347811,63.62,75169.89,0.0,0.98786,1e-05,1.18748]
[1776679347824,63.62,75200.21,0.0,0.98825,1e-05,1.1547]
[1776679350750,63.62,75198.66,0.0,0.98823,1e-05,1.15651]
[1776679351455,63.62,75198.0,0.0,0.98825,1e-05,1.15484]
[1776679352461,63.62,75189.27,0.0,0.98813,1e-05,1.16442]
[1776679353469,63.63,75189.22,0.0,0.98813,1e-05,1.1646]
[1776679359511,63.63,75198.48,0.0,0.98824,1e-05,1.15535]
[1776679361524,63.64,75200.1,0.0,0.98826,1e-05,1.15387]
[1776679362532,63.64,75202.3,0.0,0.98828,1e-05,1.15165]
[1776679366560,63.64,75199.84,0.0,0.98824,1e-05,1.15488]
[1776679369440,63.65,75199.28,0.0,0.98823,1e-05,1.15577]
[1776679369691,63.65,75199.28,0.0,0.98823,1e-05,1.15577]
[1776679370241,63.65,75199.28,0.0,0.98823,1e-05,1.15577]
[1776679369792,63.65,75199.39,0.0,0.98823,1e-05,1.15592]
[1776679370440,63.65,75199.39,0.0,0.98823,1e-05,1.15592]
[1776679374618,63.66,75213.24,0.0,0.9884,1e-05,1.14162]
[1776679376632,63.66,75217.84,0.0,0.98846,1e-05,1.13702]
[1776679377639,63.66,75225.64,0.0,0.98855,1e-05,1.12891]
[1776679379653,63.66,75226.91,0.0,0.98857,1e-05,1.12757]
[1776679383228,63.66,75225.94,0.0,0.98856,1e-05,1.1286]
[1776679383294,63.66,75224.51,0.0,0.98854,1e-05,1.13011]
[1776679383439,63.66,75224.51,0.0,0.98854,1e-05,1.13011]
[1776679384049,63.66,75224.51,0.0,0.98854,1e-05,1.13011]
[1776679384194,63.66,75224.51,0.0,0.98854,1e-05,1.13011]
[1776679389667,63.66,75222.0,0.0,0.98851,1e-05,1.13276]
[1776679389692,63.66,75222.0,0.0,0.98851,1e-05,1.13276]
[1776679389724,63.66,75220.91,0.0,0.98849,1e-05,1.13392]
[1776679390553,63.66,75220.91,0.0,0.98849,1e-05,1.13392]
[1776679390690,63.66,75220.91,0.0,0.98849,1e-05,1.13392]
[1776679396233,63.66,75222.34,0.0,0.98851,1e-05,1.1324]
[1776679396440,63.66,75223.0,0.0,0.98852,1e-05,1.1317]
[1776679397832,63.66,75222.88,0.0,0.98852,1e-05,1.13183]
[1776679397936,63.66,75222.88,0.0,0.98852,1e-05,1.13183]
[1776679398038,63.66,75224.08,0.0,0.98853,1e-05,1.13056]
[1776679400263,63.66,75224.08,0.0,0.98853,1e-05,1.13056]
[1776679399799,63.66,75226.91,0.0,0.98857,1e-05,1.12757]
[1776679400446,63.66,75226.91,0.0,0.98857,1e-05,1.12757]
[1776679404999,63.66,75225.34,0.0,0.98855,1e-05,1.12923]
[1776679405195,63.66,75225.34,0.0,0.98855,1e-05,1.12923]
[1776679405260,63.66,75220.39,0.0,0.98849,1e-05,1.13447]
[1776679405841,63.66,75216.76,0.0,0.98844,1e-05,1.13833]
[1776679406401,63.66,75216.76,0.0,0.98844,1e-05,1.13833]
[1776679406439,63.66,75216.76,0.0,0.98844,1e-05,1.13833]
[1776679406848,63.66,75218.66,0.0,0.98847,1e-05,1.13631]
[1776679410876,63.66,75215.95,0.0,0.98843,1e-05,1.13919]
[1776679411883,63.66,75215.61,0.0,0.98845,1e-05,1.13692]
[1776679415911,63.66,75207.89,0.0,0.98836,1e-05,1.14515]
[1776679417108,63.66,75207.89,0.0,0.98836,1e-05,1.14515]
[1776679417203,63.66,75207.89,0.0,0.98836,1e-05,1.14515]
[1776679417278,63.66,75207.05,0.0,0.98834,1e-05,1.14605]
[1776679417936,63.66,75207.05,0.0,0.98834,1e-05,1.14605]
[1776679418191,63.66,75207.05,0.0,0.98834,1e-05,1.14605]
[1776679419939,63.66,75204.89,0.0,0.98832,1e-05,1.14836]
[1776679424974,63.66,75204.78,0.0,0.98832,1e-05,1.14848]
[1776679425981,63.66,75206.59,0.0,0.98834,1e-05,1.14654]
[1776679427459,63.66,75207.95,0.0,0.98836,1e-05,1.14508]
[1776679427692,63.66,75207.95,0.0,0.98836,1e-05,1.14508]
[1776679428043,63.66,75207.95,0.0,0.98836,1e-05,1.14508]
[1776679428203,63.66,75207.95,0.0,0.98836,1e-05,1.14508]
[1776679428280,63.66,75207.95,0.0,0.98836,1e-05,1.14508]
[1776679430011,63.66,75218.03,0.0,0.98848,1e-05,1.13435]
[1776679431163,63.66,75218.03,0.0,0.98848,1e-05,1.13435]
[1776679431204,63.66,75218.03,0.0,0.98848,1e-05,1.13435]
[1776679431298,63.66,75220.91,0.0,0.98852,1e-05,1.1313]
[1776679431783,63.66,75220.91,0.0,0.98852,1e-05,1.1313]
[1776679431941,63.66,75220.91,0.0,0.98852,1e-05,1.1313]
[1776679433032,63.66,75224.49,0.0,0.98856,1e-05,1.12751]
[1776679434039,63.66,75226.46,0.0,0.98859,1e-05,1.12543]
[1776679434635,63.66,75226.46,0.0,0.98859,1e-05,1.12543]
[1776679434690,63.66,75226.46,0.0,0.98859,1e-05,1.12543]
[1776679434868,63.66,75226.46,0.0,0.98859,1e-05,1.12543]
[1776679434943,63.66,75226.46,0.0,0.98859,1e-05,1.12543]
[1776679435046,63.66,75226.4,0.0,0.98859,1e-05,1.1255]
[1776679441088,63.66,75226.62,0.0,0.98859,1e-05,1.12526]
[1776679442095,63.66,75231.25,0.0,0.98865,1e-05,1.12039]
[1776679443073,63.66,75231.25,0.0,0.98865,1e-05,1.12039]
[1776679443146,63.66,75229.51,0.0,0.98863,1e-05,1.12222]
[1776679444049,63.66,75229.51,0.0,0.98863,1e-05,1.12222]
[1776679445283,63.66,75229.13,0.0,0.98862,1e-05,1.12262]
[1776679445344,63.66,75229.13,0.0,0.98862,1e-05,1.12262]
[1776679448137,63.66,75233.07,0.0,0.98867,1e-05,1.11848]
[1776679448891,63.66,75233.07,0.0,0.98867,1e-05,1.11848]
[1776679448941,63.66,75233.07,0.0,0.98867,1e-05,1.11848]
[1776679452165,63.66,75235.05,0.0,0.9887,1e-05,1.11641]
[1776679452565,63.66,75235.05,0.0,0.9887,1e-05,1.11641]
[1776679452686,63.66,75235.05,0.0,0.9887,1e-05,1.11641]
[1776679453172,63.66,75235.35,0.0,0.9887,1e-05,1.11609]
[1776679453959,63.66,75235.35,0.0,0.9887,1e-05,1.11609]
[1776679454199,63.66,75235.35,0.0,0.9887,1e-05,1.11609]
[1776679458402,63.66,75235.58,0.0,0.9887,1e-05,1.11585]
[1776679459444,63.66,75235.34,0.0,0.9887,1e-05,1.1161]
[1776679459692,63.66,75235.34,0.0,0.9887,1e-05,1.1161]
[1776679461228,63.66,75237.61,0.0,0.98873,1e-05,1.11373]
[1776679463241,63.66,75239.54,0.0,0.98875,1e-05,1.11171]
[1776679463955,63.66,75239.54,0.0,0.98875,1e-05,1.11171]
[1776679464201,63.66,75239.54,0.0,0.98875,1e-05,1.11171]
[1776679469289,63.66,75239.62,0.0,0.98875,1e-05,1.11163]
[1776679474324,63.66,75239.38,0.0,0.98877,1e-05,1.10929]
[1776679479360,63.66,75239.25,0.0,0.98877,1e-05,1.10943]
[1776679479529,63.66,75239.25,0.0,0.98877,1e-05,1.10943]
[1776679479695,63.66,75239.25,0.0,0.98877,1e-05,1.10943]
[1776679481374,63.66,75235.98,0.0,0.98873,1e-05,1.11284]
[1776679483387,63.66,75229.34,0.0,0.98865,1e-05,1.11979]
[1776679484523,63.66,75229.4,0.0,0.98865,1e-05,1.11973]
[1776679484691,63.66,75229.4,0.0,0.98865,1e-05,1.11973]
[1776679494466,63.66,75229.38,0.0,0.98865,1e-05,1.11975]
[1776679496375,63.66,75229.38,0.0,0.98865,1e-05,1.11975]
[1776679496436,63.66,75229.38,0.0,0.98865,1e-05,1.11975]
[1776679499500,63.66,75227.34,0.0,0.98863,1e-05,1.1219]
[1776679504116,63.66,75227.01,0.0,0.98862,1e-05,1.12224]
[1776679504198,63.66,75227.01,0.0,0.98862,1e-05,1.12224]
[1776679504217,63.66,75234.95,0.0,0.98872,1e-05,1.11392]
[1776679504536,63.66,75240.77,0.0,0.98879,1e-05,1.10784]
[1776679505542,63.66,75242.79,0.0,0.98882,1e-05,1.10574]
[1776679507115,63.66,75242.79,0.0,0.98882,1e-05,1.10574]
[1776679507183,63.66,75248.9,0.0,0.98889,1e-05,1.09941]
[1776679507561,63.66,75262.57,0.0,0.98906,1e-05,1.08534]
[1776679508568,63.66,75263.97,0.0,0.98907,1e-05,1.08391]
[1776679509574,63.66,75266.24,0.0,0.9891,1e-05,1.08159]
[1776679510543,63.66,75266.24,0.0,0.9891,1e-05,1.08159]
[1776679510582,63.66,75274.89,0.0,0.9892,1e-05,1.07279]
[1776679511589,63.66,75274.79,0.0,0.9892,1e-05,1.07289]
[1776679513602,63.66,75276.86,0.0,0.98923,1e-05,1.07079]
[1776679514610,63.66,75280.0,0.0,0.98926,1e-05,1.06761]
[1776679517630,63.66,75273.47,0.0,0.98919,1e-05,1.07423]
[1776679518638,63.66,75275.43,0.0,0.98921,1e-05,1.07224]
[1776679522697,63.66,75276.32,0.0,0.98922,1e-05,1.07134]
[1776679522703,63.66,75277.11,0.0,0.98923,1e-05,1.07054]
[1776679524147,63.66,75277.11,0.0,0.98923,1e-05,1.07054]
[1776679524199,63.66,75277.11,0.0,0.98923,1e-05,1.07054]
[1776679527702,63.66,75281.7,0.0,0.98928,1e-05,1.0659]
[1776679528574,63.66,75281.7,0.0,0.98928,1e-05,1.0659]
[1776679528697,63.66,75281.7,0.0,0.98928,1e-05,1.0659]
[1776679530493,63.66,75280.85,0.0,0.98927,1e-05,1.06676]
[1776679530691,63.66,75280.85,0.0,0.98927,1e-05,1.06676]
[1776679530722,63.66,75280.52,0.0,0.98927,1e-05,1.06709]
[1776679531730,63.66,75280.33,0.0,0.98929,1e-05,1.06476]
[1776679534825,63.66,75280.12,0.0,0.98929,1e-05,1.06497]
[1776679534953,63.66,75280.12,0.0,0.98929,1e-05,1.06497]
[1776679535757,63.66,75275.93,0.0,0.98924,1e-05,1.0692]
[1776679540793,63.66,75275.27,0.0,0.98923,1e-05,1.06987]
[1776679542172,63.66,75275.27,0.0,0.98923,1e-05,1.06987]
[1776679542191,63.66,75275.27,0.0,0.98923,1e-05,1.06987]
[1776679542387,63.66,75275.27,0.0,0.98923,1e-05,1.06987]
[1776679542439,63.66,75275.27,0.0,0.98923,1e-05,1.06987]
[1776679542399,63.66,75275.38,0.0,0.98923,1e-05,1.06976]
[1776679544821,63.66,75277.82,0.0,0.98926,1e-05,1.06729]
[1776679546173,63.66,75277.82,0.0,0.98926,1e-05,1.06729]
[1776679546197,63.66,75277.82,0.0,0.98926,1e-05,1.06729]
[1776679546222,63.66,75280.28,0.0,0.98929,1e-05,1.06481]
[1776679551065,63.66,75282.36,0.0,0.98932,1e-05,1.06272]
[1776679551124,63.66,75293.46,0.0,0.98945,1e-05,1.05159]
[1776679551872,63.66,75283.28,0.0,0.98933,1e-05,1.06179]
[1776679552879,63.66,75280.38,0.0,0.98929,1e-05,1.06471]
[1776679554491,63.66,75280.38,0.0,0.98929,1e-05,1.06471]
[1776679557914,63.66,75288.08,0.0,0.98938,1e-05,1.05697]
[1776679558920,63.66,75299.38,0.0,0.98952,1e-05,1.0457]
[1776679559928,63.66,75301.5,0.0,0.98954,1e-05,1.04359]
[1776679560935,63.66,75305.7,0.0,0.98959,1e-05,1.03943]
[1776679562827,63.66,75305.47,0.0,0.98959,1e-05,1.03966]
[1776679562940,63.66,75305.47,0.0,0.98959,1e-05,1.03966]
[1776679564891,63.66,75303.73,0.0,0.98957,1e-05,1.04138]
[1776679564938,63.66,75303.73,0.0,0.98957,1e-05,1.04138]
[1776679564963,63.66,75303.75,0.0,0.98957,1e-05,1.04136]
[1776679566977,63.66,75306.06,0.0,0.98959,1e-05,1.03908]
[1776679568920,63.66,75307.12,0.0,0.98961,1e-05,1.03803]
[1776679568941,63.66,75307.12,0.0,0.98961,1e-05,1.03803]
[1776679574026,63.66,75306.36,0.0,0.9896,1e-05,1.03878]
[1776679578070,63.66,75315.81,0.0,0.9897,1e-05,1.02948]
[1776679579245,63.66,75315.81,0.0,0.9897,1e-05,1.02948]
[1776679579437,63.66,75315.81,0.0,0.9897,1e-05,1.02948]
[1776679579516,63.66,75320.63,0.0,0.98976,1e-05,1.02476]
[1776679580084,63.66,75318.1,0.0,0.98973,1e-05,1.02724]
[1776679582279,63.66,75317.59,0.0,0.98972,1e-05,1.02774]
[1776679582438,63.66,75317.59,0.0,0.98972,1e-05,1.02774]
[1776679582529,63.66,75314.41,0.0,0.98969,1e-05,1.03086]
[1776679586908,63.66,75313.7,0.0,0.98968,1e-05,1.03155]
[1776679586937,63.66,75313.7,0.0,0.98968,1e-05,1.03155]
[1776679587135,63.66,75307.92,0.0,0.98961,1e-05,1.03724]
[1776679590176,63.66,75294.05,0.0,0.98945,1e-05,1.051]
[1776679591172,63.66,75287.63,0.0,0.9894,1e-05,1.05491]
[1776679593191,63.66,75277.39,0.0,0.98928,1e-05,1.0652]
[1776679594524,63.66,75277.39,0.0,0.98928,1e-05,1.0652]
[1776679594538,63.66,75276.93,0.0,0.98928,1e-05,1.06567]
[1776679594566,63.66,75276.93,0.0,0.98928,1e-05,1.06567]
[1776679596213,63.66,75268.07,0.0,0.98917,1e-05,1.07464]
[1776679597220,63.66,75268.32,0.0,0.98917,1e-05,1.07439]
[1776679599252,63.66,75270.99,0.0,0.98921,1e-05,1.07168]
[1776679600025,63.66,75270.99,0.0,0.98921,1e-05,1.07168]
[1776679600192,63.66,75270.99,0.0,0.98921,1e-05,1.07168]
[1776679600250,63.66,75270.77,0.0,0.9892,1e-05,1.0719]
[1776679601258,63.66,75264.64,0.0,0.98913,1e-05,1.07813]
[1776679603273,63.66,75261.64,0.0,0.9891,1e-05,1.08119]
[1776679604948,63.66,75261.38,0.0,0.98909,1e-05,1.08146]
[1776679605189,63.66,75261.38,0.0,0.98909,1e-05,1.08146]
[1776679610023,63.66,75261.4,0.0,0.98909,1e-05,1.08144]
[1776679610175,63.66,75261.4,0.0,0.98909,1e-05,1.08144]
[1776679610192,63.66,75261.4,0.0,0.98909,1e-05,1.08144]
[1776679610323,63.66,75262.67,0.0,0.98911,1e-05,1.08014]
[1776679618378,63.66,75262.74,0.0,0.98911,1e-05,1.08007]
[1776679623413,63.66,75262.26,0.0,0.9891,1e-05,1.08056]
[1776679625428,63.66,75264.92,0.0,0.98913,1e-05,1.07784]
[1776679627442,63.66,75267.4,0.0,0.98916,1e-05,1.07532]
[1776679631895,63.66,75267.31,0.0,0.98916,1e-05,1.07541]
[1776679631942,63.66,75267.31,0.0,0.98916,1e-05,1.07541]
[1776679632476,63.66,75269.56,0.0,0.98919,1e-05,1.07313]
[1776679637511,63.66,75270.75,0.0,0.9892,1e-05,1.07192]
[1776679639525,63.66,75275.76,0.0,0.98926,1e-05,1.06685]
[1776679641259,63.66,75275.61,0.0,0.98926,1e-05,1.067]
[1776679641439,63.66,75275.61,0.0,0.98926,1e-05,1.067]
[1776679641540,63.66,75275.31,0.0,0.98926,1e-05,1.0673]
[1776679644561,63.66,75279.6,0.0,0.98931,1e-05,1.06298]
[1776679644690,63.66,75279.6,0.0,0.98931,1e-05,1.06298]
[1776679645568,63.66,75282.16,0.0,0.98934,1e-05,1.0604]
[1776679647582,63.66,75285.89,0.0,0.98938,1e-05,1.05666]
[1776679649170,63.66,75287.82,0.0,0.98941,1e-05,1.05472]
[1776679649192,63.66,75287.82,0.0,0.98941,1e-05,1.05472]
[1776679649596,63.66,75288.64,0.0,0.98941,1e-05,1.0539]
[1776679650604,63.66,75294.52,0.0,0.98948,1e-05,1.04804]
[1776679652618,63.66,75305.75,0.0,0.98964,1e-05,1.03443]
[1776679657197,63.66,75305.17,0.0,0.98963,1e-05,1.035]
[1776679657440,63.66,75305.17,0.0,0.98963,1e-05,1.035]
[1776679658660,63.66,75302.37,0.0,0.9896,1e-05,1.03777]
[1776679663409,63.66,75301.38,0.0,0.98959,1e-05,1.03874]
[1776679663438,63.66,75301.38,0.0,0.98959,1e-05,1.03874]
[1776679663511,63.66,75301.33,0.0,0.98959,1e-05,1.03879]
[1776679667723,63.66,75299.09,0.0,0.98956,1e-05,1.04101]
[1776679669736,63.66,75302.14,0.0,0.9896,1e-05,1.03799]
[1776679673766,63.66,75298.76,0.0,0.98956,1e-05,1.04134]
[1776679678801,63.66,75298.32,0.0,0.98955,1e-05,1.04177]
[1776679681369,63.66,75298.29,0.0,0.98955,1e-05,1.0418]
[1776679681822,63.66,75292.05,0.0,0.98948,1e-05,1.048]
[1776679682687,63.66,75292.05,0.0,0.98948,1e-05,1.048]
[1776679682829,63.66,75288.74,0.0,0.98944,1e-05,1.0513]
[1776679685577,63.66,75288.74,0.0,0.98944,1e-05,1.0513]
[1776679685641,63.66,75291.66,0.0,0.98947,1e-05,1.04839]
[1776679685690,63.66,75291.66,0.0,0.98947,1e-05,1.04839]
[1776679687864,63.66,75294.38,0.0,0.98951,1e-05,1.04568]
[1776679689878,63.66,75302.73,0.0,0.9896,1e-05,1.03741]
[1776679690884,63.66,75312.5,0.0,0.98971,1e-05,1.0278]
[1776679691892,63.66,75325.95,0.0,0.98987,1e-05,1.01469]
[1776679692899,63.66,75323.3,0.0,0.98984,1e-05,1.01726]
[1776679693905,63.66,75318.13,0.0,0.98978,1e-05,1.02229]
[1776679695598,63.66,75310.55,0.0,0.98969,1e-05,1.02971]
[1776679695920,63.66,75306.29,0.0,0.98964,1e-05,1.0339]
[1776679697438,63.66,75305.48,0.0,0.98963,1e-05,1.0347]
[1776679698107,63.66,75305.48,0.0,0.98963,1e-05,1.0347]
[1776679698196,63.66,75305.48,0.0,0.98963,1e-05,1.0347]
[1776679704982,63.66,75306.03,0.0,0.98964,1e-05,1.03416]
[1776679706299,63.66,75306.03,0.0,0.98964,1e-05,1.03416]
[1776679706437,63.66,75306.03,0.0,0.98964,1e-05,1.03416]
[1776679706539,63.66,75309.97,0.0,0.98969,1e-05,1.03028]
[1776679707154,63.66,75309.97,0.0,0.98969,1e-05,1.03028]
[1776679707198,63.66,75309.97,0.0,0.98969,1e-05,1.03028]
[1776679711025,63.66,75307.95,0.0,0.98969,1e-05,1.0298]
[1776679713908,63.66,75307.64,0.0,0.98968,1e-05,1.0301]
[1776679713939,63.66,75307.64,0.0,0.98968,1e-05,1.0301]
[1776679714047,63.66,75308.07,0.0,0.98969,1e-05,1.02968]
[1776679714855,63.66,75308.07,0.0,0.98969,1e-05,1.02968]
[1776679714936,63.66,75308.07,0.0,0.98969,1e-05,1.02968]
[1776679716064,63.66,75302.22,0.0,0.98962,1e-05,1.03544]
[1776679720092,63.66,75300.05,0.0,0.9896,1e-05,1.03758]
[1776679721099,63.66,75297.19,0.0,0.98956,1e-05,1.04041]
[1776679722312,63.66,75297.19,0.0,0.98956,1e-05,1.04041]
[1776679722438,63.66,75297.19,0.0,0.98956,1e-05,1.04041]
[1776679722487,63.66,75295.93,0.0,0.98955,1e-05,1.04165]
[1776679723058,63.66,75295.93,0.0,0.98955,1e-05,1.04165]
[1776679723192,63.66,75295.93,0.0,0.98955,1e-05,1.04165]
[1776679726134,63.66,75286.91,0.0,0.98944,1e-05,1.05063]
[1776679727141,63.66,75287.14,0.0,0.98945,1e-05,1.0504]
[1776679728010,63.66,75287.14,0.0,0.98945,1e-05,1.0504]
[1776679728190,63.66,75287.14,0.0,0.98945,1e-05,1.0504]
[1776679728288,63.66,75290.61,0.0,0.98949,1e-05,1.04694]
[1776679729821,63.66,75291.53,0.0,0.9895,1e-05,1.04602]
[1776679729938,63.66,75291.53,0.0,0.9895,1e-05,1.04602]
[1776679732176,63.66,75288.73,0.0,0.98946,1e-05,1.04881]
[1776679733183,63.66,75275.68,0.0,0.98931,1e-05,1.06188]
[1776679734190,63.66,75273.21,0.0,0.98928,1e-05,1.06437]
[1776679736204,63.66,75276.29,0.0,0.98932,1e-05,1.06127]
[1776679738042,63.66,75276.37,0.0,0.98932,1e-05,1.06119]
[1776679738202,63.66,75276.37,0.0,0.98932,1e-05,1.06119]
[1776679738218,63.66,75276.26,0.0,0.98932,1e-05,1.0613]
[1776679738995,63.66,75276.26,0.0,0.98932,1e-05,1.0613]
[1776679739203,63.66,75276.26,0.0,0.98932,1e-05,1.0613]
[1776679745267,63.66,75275.52,0.0,0.98931,1e-05,1.06205]
[1776679745953,63.66,75275.52,0.0,0.98931,1e-05,1.06205]
[1776679746192,63.66,75275.52,0.0,0.98931,1e-05,1.06205]
[1776679746276,63.66,75275.62,0.0,0.98931,1e-05,1.06195]
[1776679747106,63.66,75275.62,0.0,0.98931,1e-05,1.06195]
[1776679747199,63.66,75275.62,0.0,0.98931,1e-05,1.06195]
[1776679749297,63.66,75280.16,0.0,0.98936,1e-05,1.05738]
[1776679750538,63.66,75280.16,0.0,0.98936,1e-05,1.05738]
[1776679750703,63.66,75280.16,0.0,0.98936,1e-05,1.05738]
[1776679750640,63.66,75282.95,0.0,0.9894,1e-05,1.05459]
[1776679751342,63.66,75282.95,0.0,0.9894,1e-05,1.05459]
[1776679751438,63.66,75282.95,0.0,0.9894,1e-05,1.05459]
[1776679754332,63.66,75296.43,0.0,0.98955,1e-05,1.04116]
[1776679755339,63.66,75298.13,0.0,0.98957,1e-05,1.03948]
[1776679756812,63.66,75298.09,0.0,0.98957,1e-05,1.03952]
[1776679756941,63.66,75298.09,0.0,0.98957,1e-05,1.03952]
[1776679757563,63.66,75298.09,0.0,0.98957,1e-05,1.03952]
[1776679757701,63.66,75298.09,0.0,0.98957,1e-05,1.03952]
[1776679757664,63.66,75298.09,0.0,0.98957,1e-05,1.03952]
[1776679763395,63.66,75297.8,0.0,0.98957,1e-05,1.0398]
[1776679764669,63.66,75297.8,0.0,0.98957,1e-05,1.0398]
[1776679764693,63.66,75297.8,0.0,0.98957,1e-05,1.0398]
[1776679764680,63.66,75297.83,0.0,0.98957,1e-05,1.03977]
[1776679769498,63.66,75297.87,0.0,0.98957,1e-05,1.03973]
[1776679769693,63.66,75297.87,0.0,0.98957,1e-05,1.03973]
[1776679772458,63.66,75303.85,0.0,0.98966,1e-05,1.03136]
[1776679775708,63.66,75304.34,0.0,0.98967,1e-05,1.03087]
[1776679775939,63.66,75304.18,0.0,0.98967,1e-05,1.03103]
[1776679776224,63.66,75304.18,0.0,0.98967,1e-05,1.03103]
[1776679776436,63.66,75304.18,0.0,0.98967,1e-05,1.03103]
[1776679776486,63.66,75304.34,0.0,0.98967,1e-05,1.03087]
[1776679781520,63.66,75302.94,0.0,0.98965,1e-05,1.03225]
[1776679783234,63.66,75302.83,0.0,0.98965,1e-05,1.03236]
[1776679783438,63.66,75302.83,0.0,0.98965,1e-05,1.03236]
[1776679783535,63.66,75302.76,0.0,0.98965,1e-05,1.03243]
[1776679783770,63.66,75302.76,0.0,0.98965,1e-05,1.03243]
[1776679783944,63.66,75302.76,0.0,0.98965,1e-05,1.03243]
[1776679789577,63.66,75301.56,0.0,0.98964,1e-05,1.03361]
[1776679791995,63.66,75301.12,0.0,0.98963,1e-05,1.03404]
[1776679792202,63.66,75301.12,0.0,0.98963,1e-05,1.03404]
[1776679792646,63.66,75301.12,0.0,0.98963,1e-05,1.03404]
[1776679792700,63.66,75301.12,0.0,0.98963,1e-05,1.03404]
[1776679792647,63.66,75296.56,0.0,0.98958,1e-05,1.03855]
[1776679796626,63.66,75291.01,0.0,0.98952,1e-05,1.04405]
[1776679798072,63.66,75290.62,0.0,0.98951,1e-05,1.04443]
[1776679798195,63.66,75290.62,0.0,0.98951,1e-05,1.04443]
[1776679798686,63.66,75290.62,0.0,0.98951,1e-05,1.04443]
[1776679798729,63.66,75290.08,0.0,0.9895,1e-05,1.04497]
[1776679798942,63.66,75290.08,0.0,0.9895,1e-05,1.04497]
[1776679803410,63.66,75288.68,0.0,0.98949,1e-05,1.04636]
[1776679803439,63.66,75288.68,0.0,0.98949,1e-05,1.04636]
[1776679803512,63.66,75288.68,0.0,0.98949,1e-05,1.04636]
[1776679805442,63.66,75288.68,0.0,0.98949,1e-05,1.04636]
[1776679805692,63.66,75288.68,0.0,0.98949,1e-05,1.04636]
[1776679811734,63.66,75288.97,0.0,0.98949,1e-05,1.04607]
[1776679812741,63.66,75293.54,0.0,0.98954,1e-05,1.04154]
[1776679814052,63.66,75294.28,0.0,0.98955,1e-05,1.0408]
[1776679814198,63.66,75294.28,0.0,0.98955,1e-05,1.0408]
[1776679814752,63.66,75294.28,0.0,0.98955,1e-05,1.0408]
[1776679814755,63.66,75294.58,0.0,0.98956,1e-05,1.04051]
[1776679814939,63.66,75294.58,0.0,0.98956,1e-05,1.04051]
[1776679820797,63.66,75295.41,0.0,0.98957,1e-05,1.03968]
[1776679823818,63.66,75299.73,0.0,0.98962,1e-05,1.03541]
[1776679824825,63.66,75307.6,0.0,0.98971,1e-05,1.02767]
[1776679825832,63.66,75314.01,0.0,0.98978,1e-05,1.0214]
[1776679827192,63.66,75314.01,0.0,0.98978,1e-05,1.0214]
[1776679827438,63.66,75314.01,0.0,0.98978,1e-05,1.0214]
[1776679827760,63.66,75314.01,0.0,0.98978,1e-05,1.0214]
[1776679827537,63.66,75315.3,0.0,0.98979,1e-05,1.02015]
[1776679827941,63.66,75315.3,0.0,0.98979,1e-05,1.02015]
[1776679832802,63.66,75317.82,0.0,0.98985,1e-05,1.01524]
[1776679832942,63.66,75317.82,0.0,0.98985,1e-05,1.01524]
[1776679833361,63.66,75317.82,0.0,0.98985,1e-05,1.01524]
[1776679833442,63.66,75317.82,0.0,0.98985,1e-05,1.01524]
[1776679833517,63.66,75318.42,0.0,0.98985,1e-05,1.01466]
[1776679836910,63.66,75314.1,0.0,0.9898,1e-05,1.01886]
[1776679837916,63.66,75309.25,0.0,0.98975,1e-05,1.02359]
[1776679838992,63.66,75309.25,0.0,0.98975,1e-05,1.02359]
[1776679839192,63.66,75309.25,0.0,0.98975,1e-05,1.02359]
[1776679839266,63.66,75307.42,0.0,0.98973,1e-05,1.02538]
[1776679839865,63.66,75307.42,0.0,0.98973,1e-05,1.02538]
[1776679839943,63.66,75307.42,0.0,0.98973,1e-05,1.02538]
[1776679841703,63.66,75307.74,0.0,0.98973,1e-05,1.02507]
[1776679841804,63.66,75308.17,0.0,0.98974,1e-05,1.02465]
[1776679841946,63.66,75304.85,0.0,0.9897,1e-05,1.0279]
[1776679844967,63.66,75311.38,0.0,0.98977,1e-05,1.02151]
[1776679845881,63.66,75311.38,0.0,0.98977,1e-05,1.02151]
[1776679845940,63.66,75311.38,0.0,0.98977,1e-05,1.02151]
[1776679846506,63.66,75311.38,0.0,0.98977,1e-05,1.02151]
[1776679846693,63.66,75311.38,0.0,0.98977,1e-05,1.02151]
[1776679846718,63.66,75314.31,0.0,0.98981,1e-05,1.01866]
[1776679846981,63.66,75311.08,0.0,0.98977,1e-05,1.02181]
[1776679848994,63.66,75308.94,0.0,0.98975,1e-05,1.0239]
[1776679851481,63.66,75308.96,0.0,0.98975,1e-05,1.02388]
[1776679851694,63.66,75308.96,0.0,0.98975,1e-05,1.02388]
[1776679852562,63.66,75308.54,0.0,0.98974,1e-05,1.02429]
[1776679852695,63.66,75308.54,0.0,0.98974,1e-05,1.02429]
[1776679852794,63.66,75308.47,0.0,0.98974,1e-05,1.02436]
[1776679853023,63.66,75313.33,0.0,0.9898,1e-05,1.01961]
[1776679857839,63.66,75313.29,0.0,0.98979,1e-05,1.01965]
[1776679857937,63.66,75313.29,0.0,0.98979,1e-05,1.01965]
[1776679863668,63.66,75312.26,0.0,0.98978,1e-05,1.02065]
[1776679863695,63.66,75312.26,0.0,0.98978,1e-05,1.02065]
[1776679863774,63.66,75312.69,0.0,0.98979,1e-05,1.02024]
[1776679864372,63.66,75312.69,0.0,0.98979,1e-05,1.02024]
[1776679864448,63.66,75312.69,0.0,0.98979,1e-05,1.02024]
[1776679866114,63.66,75316.3,0.0,0.98983,1e-05,1.01672]
[1776679871149,63.66,75316.13,0.0,0.98983,1e-05,1.01689]
[1776679872127,63.66,75316.13,0.0,0.98983,1e-05,1.01689]
[1776679872194,63.66,75316.13,0.0,0.98983,1e-05,1.01689]
[1776679872756,63.66,75316.13,0.0,0.98983,1e-05,1.01689]
[1776679872792,63.66,75315.73,0.0,0.98982,1e-05,1.01727]
[1776679872922,63.66,75315.73,0.0,0.98982,1e-05,1.01727]
[1776679873163,63.66,75303.95,0.0,0.98969,1e-05,1.02879]
[1776679874401,63.66,75303.95,0.0,0.98969,1e-05,1.02879]
[1776679874439,63.66,75303.95,0.0,0.98969,1e-05,1.02879]
[1776679874455,63.66,75301.6,0.0,0.98966,1e-05,1.0311]
[1776679878198,63.66,75328.93,0.0,0.98997,1e-05,1.0045]
[1776679879205,63.66,75322.15,0.0,0.98989,1e-05,1.01105]
[1776679880212,63.66,75321.75,0.0,0.98989,1e-05,1.01143]
[1776679881658,63.66,75321.75,0.0,0.98989,1e-05,1.01143]
[1776679881706,63.66,75340.24,0.0,0.9901,1e-05,0.99366]
[1776679883233,63.66,75339.91,0.0,0.99009,1e-05,0.99398]
[1776679884747,63.66,75339.91,0.0,0.99009,1e-05,0.99398]
[1776679884808,63.66,75340.01,0.0,0.99009,1e-05,0.99388]
[1776679888281,63.66,75352.68,0.0,0.99023,1e-05,0.98185]
[1776679888975,63.66,75352.68,0.0,0.99023,1e-05,0.98185]
[1776679889285,63.66,75349.47,0.0,0.9902,1e-05,0.98489]
[1776679890291,63.66,75345.3,0.0,0.99015,1e-05,0.98884]
[1776679891299,63.66,75343.73,0.0,0.99016,1e-05,0.98793]
[1776679892282,63.66,75343.73,0.0,0.99016,1e-05,0.98793]
[1776679892306,63.66,75340.33,0.0,0.99012,1e-05,0.99117]
[1776679893313,63.66,75342.48,0.0,0.99014,1e-05,0.98912]
[1776679898348,63.66,75342.41,0.0,0.99014,1e-05,0.98919]
[1776679900362,63.66,75338.88,0.0,0.9901,1e-05,0.99255]
[1776679902028,63.66,75338.45,0.0,0.9901,1e-05,0.99296]
[1776679902201,63.66,75338.45,0.0,0.9901,1e-05,0.99296]
[1776679902746,63.66,75338.45,0.0,0.9901,1e-05,0.99296]
[1776679902844,63.66,75337.99,0.0,0.99009,1e-05,0.9934]
[1776679902940,63.66,75337.99,0.0,0.99009,1e-05,0.9934]
[1776679904390,63.66,75335.6,0.0,0.99007,1e-05,0.99568]
[1776679906404,63.66,75332.82,0.0,0.99004,1e-05,0.99834]
[1776679907096,63.66,75332.82,0.0,0.99004,1e-05,0.99834]
[1776679907203,63.66,75332.82,0.0,0.99004,1e-05,0.99834]
[1776679908391,63.66,75334.42,0.0,0.99005,1e-05,0.99681]
[1776679908440,63.66,75371.29,0.0,0.99046,1e-05,0.96204]
[1776679909447,63.66,75373.1,0.0,0.99048,1e-05,0.96036]
[1776679910454,63.66,75370.15,0.0,0.99044,1e-05,0.9631]
[1776679911409,63.66,75370.15,0.0,0.99044,1e-05,0.9631]
[1776679911461,63.66,75370.36,0.0,0.99045,1e-05,0.9629]
[1776679915489,63.66,75367.39,0.0,0.99041,1e-05,0.96567]
[1776679921530,63.66,75367.83,0.0,0.99042,1e-05,0.96526]
[1776679924552,63.66,75372.98,0.0,0.99047,1e-05,0.96047]
[1776679925559,63.66,75374.97,0.0,0.9905,1e-05,0.95862]
[1776679930594,63.66,75374.38,0.0,0.99049,1e-05,0.95917]
[1776679933842,63.66,75374.41,0.0,0.99049,1e-05,0.95914]
[1776679933937,63.66,75374.55,0.0,0.99049,1e-05,0.95901]
[1776679934622,63.66,75371.26,0.0,0.99046,1e-05,0.96207]
[1776679935228,63.66,75371.26,0.0,0.99046,1e-05,0.96207]
[1776679935449,63.66,75371.26,0.0,0.99046,1e-05,0.96207]
[1776679940664,63.66,75371.83,0.0,0.99046,1e-05,0.96154]
[1776679942570,63.66,75371.64,0.0,0.99046,1e-05,0.96171]
[1776679942698,63.66,75371.64,0.0,0.99046,1e-05,0.96171]
[1776679942719,63.66,75369.94,0.0,0.99044,1e-05,0.96329]
[1776679943641,63.66,75369.94,0.0,0.99044,1e-05,0.96329]
[1776679943704,63.66,75369.94,0.0,0.99044,1e-05,0.96329]
[1776679949401,63.66,75369.29,0.0,0.99043,1e-05,0.9639]
[1776679949435,63.66,75369.29,0.0,0.99043,1e-05,0.9639]
[1776679949727,63.66,75368.63,0.0,0.99043,1e-05,0.96451]
[1776679950734,63.66,75360.12,0.0,0.99034,1e-05,0.97247]
[1776679951741,63.66,75359.38,0.0,0.99035,1e-05,0.97078]
[1776679952216,63.66,75359.38,0.0,0.99035,1e-05,0.97078]
[1776679952440,63.66,75359.38,0.0,0.99035,1e-05,0.97078]
[1776679953755,63.66,75351.11,0.0,0.99026,1e-05,0.97855]
[1776679955769,63.66,75343.34,0.0,0.99018,1e-05,0.9859]
[1776679956776,63.66,75340.06,0.0,0.99014,1e-05,0.98901]
[1776679957197,63.66,75340.06,0.0,0.99014,1e-05,0.98901]
[1776679957441,63.66,75340.06,0.0,0.99014,1e-05,0.98901]
[1776679957783,63.66,75341.94,0.0,0.99016,1e-05,0.98723]
[1776679958794,63.66,75339.98,0.0,0.99014,1e-05,0.98909]
[1776679959801,63.66,75325.0,0.0,0.98997,1e-05,1.00342]
[1776679960808,63.66,75319.68,0.0,0.98991,1e-05,1.00855]
[1776679962823,63.66,75317.7,0.0,0.98989,1e-05,1.01047]
[1776679964837,63.66,75326.82,0.0,0.98999,1e-05,1.00167]
[1776679965844,63.66,75327.16,0.0,0.99,1e-05,1.00135]
[1776679966115,63.66,75327.16,0.0,0.99,1e-05,1.00135]
[1776679966851,63.66,75325.19,0.0,0.98998,1e-05,1.00324]
[1776679967045,63.66,75325.19,0.0,0.98998,1e-05,1.00324]
[1776679967196,63.66,75325.19,0.0,0.98998,1e-05,1.00324]
[1776679967858,63.66,75319.47,0.0,0.98991,1e-05,1.00876]
[1776679969872,63.66,75317.8,0.0,0.98989,1e-05,1.01037]
[1776679970895,63.66,75349.96,0.0,0.99025,1e-05,0.97964]
[1776679971622,63.66,75349.96,0.0,0.99025,1e-05,0.97964]
[1776679971901,63.66,75369.69,0.0,0.99046,1e-05,0.96117]
[1776679972908,63.66,75367.85,0.0,0.99044,1e-05,0.96288]
[1776679974677,63.66,75367.7,0.0,0.99044,1e-05,0.96301]
[1776679974922,63.66,75368.01,0.0,0.99044,1e-05,0.96273]
[1776679979957,63.66,75367.39,0.0,0.99044,1e-05,0.9633]
[1776679983679,63.66,75366.53,0.0,0.99043,1e-05,0.9641]
[1776679983700,63.66,75366.53,0.0,0.99043,1e-05,0.9641]
[1776679987833,63.66,75360.38,0.0,0.99036,1e-05,0.96985]
[1776679988671,63.66,75360.38,0.0,0.99036,1e-05,0.96985]
[1776679988704,63.66,75360.38,0.0,0.99036,1e-05,0.96985]
[1776679988799,63.66,75358.79,0.0,0.99034,1e-05,0.97133]
[1776679989020,63.66,75363.36,0.0,0.99039,1e-05,0.96706]
[1776679990027,63.66,75365.73,0.0,0.99042,1e-05,0.96485]
[1776679991211,63.66,75365.73,0.0,0.99042,1e-05,0.96485]
[1776679991437,63.66,75365.73,0.0,0.99042,1e-05,0.96485]
[1776679993068,63.66,75366.85,0.0,0.99043,1e-05,0.96381]
[1776679993190,63.66,75366.85,0.0,0.99043,1e-05,0.96381]
[1776679993291,63.66,75366.88,0.0,0.99043,1e-05,0.96378]
[1776679994874,63.66,75366.88,0.0,0.99043,1e-05,0.96378]
[1776679994951,63.66,75366.88,0.0,0.99043,1e-05,0.96378]
[1776680003118,63.66,75363.01,0.0,0.99039,1e-05,0.96739]
[1776680005132,63.66,75351.42,0.0,0.99026,1e-05,0.97826]
[1776680006004,63.66,75351.42,0.0,0.99026,1e-05,0.97826]
[1776680006194,63.66,75351.42,0.0,0.99026,1e-05,0.97826]
[1776680006259,63.66,75350.53,0.0,0.99026,1e-05,0.9791]
[1776680008101,63.66,75350.09,0.0,0.99025,1e-05,0.97951]
[1776680008191,63.66,75350.09,0.0,0.99025,1e-05,0.97951]
[1776680008290,63.66,75350.01,0.0,0.99025,1e-05,0.97959]
[1776680010167,63.66,75346.11,0.0,0.99021,1e-05,0.98327]
[1776680011699,63.66,75346.11,0.0,0.99021,1e-05,0.98327]
[1776680011946,63.66,75346.11,0.0,0.99021,1e-05,0.98327]
[1776680011796,63.66,75345.24,0.0,0.99022,1e-05,0.9817]
[1776680016536,63.66,75344.03,0.0,0.99021,1e-05,0.98285]
[1776680016699,63.66,75344.03,0.0,0.99021,1e-05,0.98285]
[1776680017482,63.66,75343.35,0.0,0.9902,1e-05,0.98349]
[1776680017692,63.66,75343.35,0.0,0.9902,1e-05,0.98349]
[1776680017795,63.66,75343.07,0.0,0.9902,1e-05,0.98375]
[1776680018378,63.66,75343.07,0.0,0.9902,1e-05,0.98375]
[1776680018462,63.66,75351.07,0.0,0.99028,1e-05,0.9762]
[1776680019234,63.66,75341.92,0.0,0.99018,1e-05,0.98484]
[1776680020241,63.66,75340.84,0.0,0.99017,1e-05,0.98587]
[1776680021810,63.66,75340.84,0.0,0.99017,1e-05,0.98587]
[1776680022254,63.66,75338.32,0.0,0.99014,1e-05,0.98826]
[1776680023262,63.66,75333.86,0.0,0.9901,1e-05,0.99251]
[1776680028302,63.66,75332.8,0.0,0.99008,1e-05,0.99352]
[1776680029309,63.66,75329.26,0.0,0.99004,1e-05,0.99691]
[1776680031843,63.66,75327.95,0.0,0.99003,1e-05,0.99816]
[1776680031939,63.66,75327.95,0.0,0.99003,1e-05,0.99816]
[1776680032003,63.66,75325.44,0.0,0.99,1e-05,1.00057]
[1776680033954,63.66,75324.33,0.0,0.98999,1e-05,1.00164]
[1776680034004,63.66,75324.3,0.0,0.98999,1e-05,1.00167]
[1776680034193,63.66,75324.3,0.0,0.98999,1e-05,1.00167]
[1776680035350,63.66,75328.5,0.0,0.99004,1e-05,0.99764]
[1776680036385,63.66,75328.5,0.0,0.99004,1e-05,0.99764]
[1776680036445,63.66,75328.5,0.0,0.99004,1e-05,0.99764]
[1776680037364,63.66,75325.52,0.0,0.99,1e-05,1.00049]
[1776680040730,63.66,75325.55,0.0,0.99,1e-05,1.00047]
[1776680040834,63.66,75378.24,0.0,0.99058,1e-05,0.9509]
[1776680041394,63.66,75374.75,0.0,0.99054,1e-05,0.95412]
[1776680042401,63.66,75373.63,0.0,0.99053,1e-05,0.95516]
[1776680043612,63.66,75373.63,0.0,0.99053,1e-05,0.95516]
[1776680049450,63.66,75371.63,0.0,0.99051,1e-05,0.95701]
[1776680051464,63.66,75374.03,0.0,0.99053,1e-05,0.95479]
[1776680055900,63.66,75372.85,0.0,0.99052,1e-05,0.95588]
[1776680055937,63.66,75372.85,0.0,0.99052,1e-05,0.95588]
[1776680056037,63.66,75372.78,0.0,0.99052,1e-05,0.95594]
[1776680059611,63.66,75373.18,0.0,0.99052,1e-05,0.95557]
[1776680059697,63.66,75373.18,0.0,0.99052,1e-05,0.95557]
[1776680065658,63.66,75370.48,0.0,0.99049,1e-05,0.95807]
[1776680069237,63.66,75370.27,0.0,0.99049,1e-05,0.95827]
[1776680069444,63.66,75370.27,0.0,0.99049,1e-05,0.95827]
[1776680071271,63.66,75370.69,0.0,0.9905,1e-05,0.95788]
[1776680071438,63.66,75370.69,0.0,0.9905,1e-05,0.95788]
[1776680071605,63.66,75370.52,0.0,0.99052,1e-05,0.95568]
[1776680076639,63.66,75370.59,0.0,0.99052,1e-05,0.95562]
[1776680084698,63.66,75370.59,0.0,0.99052,1e-05,0.95562]
[1776680086210,63.66,75370.85,0.0,0.99052,1e-05,0.95538]
[1776680086442,63.66,75370.85,0.0,0.99052,1e-05,0.95538]
[1776680093761,63.66,75374.49,0.0,0.99056,1e-05,0.95201]
[1776680094791,63.66,75374.49,0.0,0.99056,1e-05,0.95201]
[1776680094939,63.66,75374.49,0.0,0.99056,1e-05,0.95201]
[1776680096668,63.66,75376.06,0.0,0.99057,1e-05,0.95057]
[1776680096697,63.66,75376.06,0.0,0.99057,1e-05,0.95057]
[1776680096769,63.66,75376.06,0.0,0.99057,1e-05,0.95057]
[1776680099804,63.66,75373.84,0.0,0.99055,1e-05,0.95261]
[1776680100530,63.66,75373.84,0.0,0.99055,1e-05,0.95261]
[1776680100695,63.66,75373.84,0.0,0.99055,1e-05,0.95261]
[1776680104277,63.66,75376.31,0.0,0.99058,1e-05,0.95034]
[1776680104451,63.66,75376.31,0.0,0.99058,1e-05,0.95034]
[1776680104839,63.66,75376.5,0.0,0.99058,1e-05,0.95016]
[1776680106588,63.66,75376.47,0.0,0.99058,1e-05,0.95019]
[1776680106708,63.66,75376.47,0.0,0.99058,1e-05,0.95019]
[1776680106853,63.66,75381.18,0.0,0.99063,1e-05,0.94586]
[1776680111266,63.66,75379.25,0.0,0.99061,1e-05,0.94763]
[1776680111442,63.66,75379.25,0.0,0.99061,1e-05,0.94763]
[1776680111887,63.66,75372.15,0.0,0.99053,1e-05,0.95417]
[1776680113623,63.66,75372.9,0.0,0.99054,1e-05,0.95348]
[1776680113697,63.66,75372.9,0.0,0.99054,1e-05,0.95348]
[1776680113902,63.66,75373.03,0.0,0.99054,1e-05,0.95336]
[1776680118937,63.66,75374.49,0.0,0.99056,1e-05,0.95201]
[1776680121958,63.66,75369.01,0.0,0.9905,1e-05,0.95708]
[1776680122966,63.66,75357.64,0.0,0.99038,1e-05,0.96766]
[1776680123979,63.66,75348.41,0.0,0.99028,1e-05,0.97632]
[1776680124986,63.66,75355.79,0.0,0.99036,1e-05,0.96939]
[1776680125993,63.66,75359.09,0.0,0.99039,1e-05,0.9663]
[1776680129014,63.66,75361.63,0.0,0.99042,1e-05,0.96393]
[1776680130024,63.66,75358.52,0.0,0.99039,1e-05,0.96684]
[1776680131027,63.66,75358.86,0.0,0.99041,1e-05,0.96415]
[1776680136063,63.66,75361.18,0.0,0.99044,1e-05,0.96199]
[1776680141098,63.66,75360.76,0.0,0.99043,1e-05,0.96238]
[1776680146133,63.66,75358.52,0.0,0.99041,1e-05,0.96446]
[1776680151168,63.66,75358.92,0.0,0.99041,1e-05,0.96409]
[1776680156203,63.66,75358.99,0.0,0.99042,1e-05,0.96403]
[1776680160232,63.66,75361.14,0.0,0.99044,1e-05,0.96202]
[1776680161243,63.66,75378.91,0.0,0.99063,1e-05,0.9456]
[1776680162248,63.66,75379.47,0.0,0.99063,1e-05,0.94509]
[1776680166277,63.66,75371.77,0.0,0.99055,1e-05,0.95217]
[1776680167284,63.66,75360.63,0.0,0.99043,1e-05,0.9625]
[1776680168291,63.66,75358.76,0.0,0.99041,1e-05,0.96424]
[1776680173326,63.66,75358.73,0.0,0.99041,1e-05,0.96427]
[1776680178361,63.66,75358.74,0.0,0.99041,1e-05,0.96426]
[1776680183395,63.66,75362.3,0.0,0.99045,1e-05,0.96094]
[1776680188430,63.66,75360.53,0.0,0.99043,1e-05,0.96259]
[1776680193465,63.66,75369.15,0.0,0.99055,1e-05,0.95224]
[1776680196487,63.66,75363.14,0.0,0.99048,1e-05,0.9578]
[1776680198501,63.66,75362.35,0.0,0.99047,1e-05,0.95853]
[1776680203546,63.66,75368.1,0.0,0.99054,1e-05,0.95321]
[1776680205123,63.66,75368.1,0.0,0.99054,1e-05,0.95321]
[1776680205198,63.66,75375.79,0.0,0.99062,1e-05,0.94613]
[1776680205567,63.66,75381.98,0.0,0.99068,1e-05,0.94046]
[1776680206574,63.66,75378.66,0.0,0.99065,1e-05,0.9435]
[1776680208575,63.66,75378.24,0.0,0.99064,1e-05,0.94388]
[1776680212616,63.66,75374.61,0.0,0.9906,1e-05,0.94721]
[1776680217651,63.66,75374.09,0.0,0.9906,1e-05,0.94769]
[1776680218658,63.66,75369.37,0.0,0.99055,1e-05,0.95204]
[1776680219665,63.66,75360.0,0.0,0.99045,1e-05,0.96072]
[1776680221679,63.66,75364.62,0.0,0.9905,1e-05,0.95643]
[1776680222288,63.66,75364.62,0.0,0.9905,1e-05,0.95643]
[1776680222438,63.66,75364.62,0.0,0.9905,1e-05,0.95643]
[1776680222685,63.66,75365.23,0.0,0.9905,1e-05,0.95586]
[1776680223693,63.66,75370.18,0.0,0.99056,1e-05,0.95129]
[1776680228728,63.66,75371.47,0.0,0.99057,1e-05,0.9501]
[1776680234770,63.66,75371.8,0.0,0.99057,1e-05,0.9498]
[1776680236963,63.66,75366.37,0.0,0.99052,1e-05,0.95481]
[1776680238797,63.66,75362.19,0.0,0.99047,1e-05,0.95868]
[1776680243837,63.66,75360.28,0.0,0.99045,1e-05,0.96046]
[1776680244896,63.66,75360.28,0.0,0.99045,1e-05,0.96046]
[1776680244937,63.66,75360.28,0.0,0.99045,1e-05,0.96046]
[1776680244997,63.66,75359.76,0.0,0.99045,1e-05,0.96094]
[1776680250886,63.66,75360.04,0.0,0.99045,1e-05,0.96068]
[1776680252900,63.66,75367.22,0.0,0.99055,1e-05,0.95167]
[1776680253907,63.66,75373.09,0.0,0.99061,1e-05,0.94627]
[1776680254914,63.66,75375.8,0.0,0.99064,1e-05,0.94378]
[1776680257935,63.66,75373.06,0.0,0.99061,1e-05,0.94629]
[1776680261963,63.66,75369.94,0.0,0.99058,1e-05,0.94916]
[1776680263977,63.66,75367.79,0.0,0.99055,1e-05,0.95114]
[1776680266998,63.66,75371.2,0.0,0.99059,1e-05,0.948]
[1776680272034,63.66,75368.71,0.0,0.99056,1e-05,0.9503]
[1776680277070,63.66,75367.1,0.0,0.99055,1e-05,0.95178]
[1776680279084,63.66,75370.65,0.0,0.99058,1e-05,0.94851]
[1776680280095,63.66,75382.7,0.0,0.99071,1e-05,0.93747]
[1776680281102,63.66,75382.11,0.0,0.99071,1e-05,0.93801]
[1776680283117,63.66,75378.48,0.0,0.99067,1e-05,0.94133]
[1776680284124,63.66,75374.84,0.0,0.99063,1e-05,0.94466]
[1776680285131,63.66,75372.5,0.0,0.9906,1e-05,0.94681]
[1776680286138,63.66,75369.23,0.0,0.99057,1e-05,0.94982]
[1776680289159,63.66,75360.94,0.0,0.99048,1e-05,0.95748]
[1776680294194,63.66,75361.33,0.0,0.99049,1e-05,0.95712]
[1776680299229,63.66,75363.68,0.0,0.99051,1e-05,0.95494]
[1776680302250,63.66,75366.08,0.0,0.99054,1e-05,0.95272]
[1776680305272,63.66,75369.59,0.0,0.99057,1e-05,0.94948]
[1776680307286,63.66,75366.98,0.0,0.99055,1e-05,0.95189]
[1776680309300,63.66,75362.94,0.0,0.9905,1e-05,0.95563]
[1776680310307,63.66,75367.04,0.0,0.99055,1e-05,0.95184]
[1776680311314,63.66,75367.46,0.0,0.99057,1e-05,0.9491]
[1776680316349,63.66,75363.58,0.0,0.99053,1e-05,0.95268]
[1776680320377,63.66,75366.43,0.0,0.99056,1e-05,0.95005]
[1776680321384,63.66,75378.06,0.0,0.99069,1e-05,0.93938]
[1776680322391,63.66,75379.42,0.0,0.9907,1e-05,0.93813]
[1776680325412,63.66,75385.02,0.0,0.99076,1e-05,0.93304]
[1776680330447,63.66,75385.7,0.0,0.99077,1e-05,0.93242]
[1776680333468,63.66,75395.62,0.0,0.99087,1e-05,0.92345]
[1776680336034,63.66,75395.99,0.0,0.99087,1e-05,0.92312]
[1776680336192,63.66,75395.99,0.0,0.99087,1e-05,0.92312]
[1776680343539,63.66,75398.36,0.0,0.9909,1e-05,0.92099]
[1776680346559,63.66,75402.12,0.0,0.99093,1e-05,0.91761]
[1776680347565,63.66,75408.07,0.0,0.991,1e-05,0.9123]
[1776680348572,63.66,75410.49,0.0,0.99102,1e-05,0.91014]
[1776680352705,63.66,75411.05,0.0,0.99103,1e-05,0.90964]
[1776680354614,63.66,75416.35,0.0,0.99108,1e-05,0.90494]
[1776680356210,63.66,75416.35,0.0,0.99108,1e-05,0.90494]
[1776680356295,63.66,75416.78,0.0,0.99108,1e-05,0.90456]
[1776680356444,63.66,75416.78,0.0,0.99108,1e-05,0.90456]
[1776680361393,63.66,75416.34,0.0,0.99108,1e-05,0.90495]
[1776680361437,63.66,75416.34,0.0,0.99108,1e-05,0.90495]
[1776680366699,63.66,75415.32,0.0,0.99107,1e-05,0.90585]
[1776680370866,63.66,75416.78,0.0,0.99108,1e-05,0.90456]
[1776680370941,63.66,75416.78,0.0,0.99108,1e-05,0.90456]
[1776680371042,63.66,75416.75,0.0,0.99111,1e-05,0.90231]
[1776680372741,63.66,75419.73,0.0,0.99114,1e-05,0.89968]
[1776680377250,63.66,75418.56,0.0,0.99112,1e-05,0.90072]
[1776680377297,63.66,75418.51,0.0,0.99112,1e-05,0.90076]
[1776680377438,63.66,75418.51,0.0,0.99112,1e-05,0.90076]
[1776680379208,63.66,75419.11,0.0,0.99113,1e-05,0.90023]
[1776680379437,63.66,75419.08,0.0,0.99113,1e-05,0.90026]
[1776680381803,63.66,75416.65,0.0,0.9911,1e-05,0.9024]
[1776680385843,63.66,75416.26,0.0,0.9911,1e-05,0.90275]
[1776680385939,63.66,75416.26,0.0,0.9911,1e-05,0.90275]
[1776680386150,63.66,75416.26,0.0,0.9911,1e-05,0.90275]
[1776680386197,63.66,75416.26,0.0,0.9911,1e-05,0.90275]
[1776680386251,63.66,75416.15,0.0,0.9911,1e-05,0.90284]
[1776680386839,63.66,75419.86,0.0,0.99114,1e-05,0.89957]
[1776680390866,63.66,75428.82,0.0,0.99123,1e-05,0.8917]
[1776680391874,63.66,75432.91,0.0,0.99127,1e-05,0.88813]
[1776680393533,63.66,75433.1,0.0,0.99127,1e-05,0.88796]
[1776680393696,63.66,75433.1,0.0,0.99127,1e-05,0.88796]
[1776680393908,63.66,75433.1,0.0,0.99127,1e-05,0.88796]
[1776680393948,63.66,75433.1,0.0,0.99127,1e-05,0.88796]
[1776680394009,63.66,75432.48,0.0,0.99126,1e-05,0.8885]
[1776680395904,63.66,75427.27,0.0,0.99121,1e-05,0.89306]
[1776680396913,63.66,75417.75,0.0,0.99112,1e-05,0.90143]
[1776680397996,63.66,75417.75,0.0,0.99112,1e-05,0.90143]
[1776680398197,63.66,75417.75,0.0,0.99112,1e-05,0.90143]
[1776680398209,63.66,75416.9,0.0,0.99111,1e-05,0.90218]
[1776680399536,63.66,75415.83,0.0,0.9911,1e-05,0.90313]
[1776680399696,63.66,75415.83,0.0,0.9911,1e-05,0.90313]
[1776680399934,63.66,75413.72,0.0,0.99107,1e-05,0.905]
[1776680400941,63.66,75407.56,0.0,0.99101,1e-05,0.91047]
[1776680401956,63.66,75405.27,0.0,0.99099,1e-05,0.91251]
[1776680402961,63.66,75399.62,0.0,0.99093,1e-05,0.91756]
[1776680404822,63.66,75398.3,0.0,0.99092,1e-05,0.91874]
[1776680404944,63.66,75398.3,0.0,0.99092,1e-05,0.91874]
[1776680404976,63.66,75397.45,0.0,0.99091,1e-05,0.9195]
[1776680405983,63.66,75392.21,0.0,0.99085,1e-05,0.92422]
[1776680406990,63.66,75386.06,0.0,0.99079,1e-05,0.92977]
[1776680407997,63.66,75384.01,0.0,0.99077,1e-05,0.93163]
[1776680410011,63.66,75380.84,0.0,0.99074,1e-05,0.93451]
[1776680411018,63.66,75371.42,0.0,0.99064,1e-05,0.94311]
[1776680413032,63.66,75369.09,0.0,0.99061,1e-05,0.94525]
[1776680414039,63.66,75366.4,0.0,0.99058,1e-05,0.94772]
[1776680415045,63.66,75362.31,0.0,0.99054,1e-05,0.9515]
[1776680417060,63.66,75359.86,0.0,0.99052,1e-05,0.95376]
[1776680418067,63.66,75356.67,0.0,0.99048,1e-05,0.95671]
[1776680419074,63.66,75352.93,0.0,0.99044,1e-05,0.96019]
[1776680420614,63.66,75352.59,0.0,0.99044,1e-05,0.96051]
[1776680420701,63.66,75352.59,0.0,0.99044,1e-05,0.96051]
[1776680423102,63.66,75355.54,0.0,0.99047,1e-05,0.95776]
[1776680428137,63.66,75356.13,0.0,0.99048,1e-05,0.95722]
[1776680433172,63.66,75356.38,0.0,0.9905,1e-05,0.95462]
[1776680438206,63.66,75355.75,0.0,0.99049,1e-05,0.9552]
[1776680439343,63.66,75355.75,0.0,0.99049,1e-05,0.9552]
[1776680439441,63.66,75355.75,0.0,0.99049,1e-05,0.9552]
[1776680439437,63.66,75356.11,0.0,0.9905,1e-05,0.95487]
[1776680439738,63.66,75356.11,0.0,0.9905,1e-05,0.95487]
[1776680439937,63.66,75356.11,0.0,0.9905,1e-05,0.95487]
[1776680445256,63.66,75356.16,0.0,0.9905,1e-05,0.95482]
[1776680449744,63.66,75355.59,0.0,0.99049,1e-05,0.95535]
[1776680449940,63.66,75355.59,0.0,0.99049,1e-05,0.95535]
[1776680450291,63.66,75343.32,0.0,0.99036,1e-05,0.96678]
[1776680451297,63.66,75340.75,0.0,0.99033,1e-05,0.96919]
[1776680452446,63.66,75340.75,0.0,0.99033,1e-05,0.96919]
[1776680452698,63.66,75341.44,0.0,0.99034,1e-05,0.96854]
[1776680456333,63.66,75339.07,0.0,0.99031,1e-05,0.97077]
[1776680459565,63.66,75338.95,0.0,0.99031,1e-05,0.97088]
[1776680459701,63.66,75338.95,0.0,0.99031,1e-05,0.97088]
[1776680459935,63.66,75338.95,0.0,0.99031,1e-05,0.97088]
[1776680460190,63.66,75338.95,0.0,0.99031,1e-05,0.97088]
[1776680460361,63.66,75338.87,0.0,0.99031,1e-05,0.97095]
[1776680467409,63.66,75339.83,0.0,0.99032,1e-05,0.97005]
[1776680469123,63.66,75339.36,0.0,0.99032,1e-05,0.97049]
[1776680469194,63.66,75339.36,0.0,0.99032,1e-05,0.97049]
[1776680469477,63.66,75339.36,0.0,0.99032,1e-05,0.97049]
[1776680469424,63.66,75339.26,0.0,0.99032,1e-05,0.97059]
[1776680469697,63.66,75339.26,0.0,0.99032,1e-05,0.97059]
[1776680472445,63.66,75350.53,0.0,0.99044,1e-05,0.96005]
[1776680473452,63.66,75350.8,0.0,0.99044,1e-05,0.9598]
[1776680473983,63.66,75350.8,0.0,0.99044,1e-05,0.9598]
[1776680474195,63.66,75350.8,0.0,0.99044,1e-05,0.9598]
[1776680474355,63.66,75350.8,0.0,0.99044,1e-05,0.9598]
[1776680474438,63.66,75350.8,0.0,0.99044,1e-05,0.9598]
[1776680474459,63.66,75351.35,0.0,0.99045,1e-05,0.95929]
[1776680476475,63.66,75357.87,0.0,0.99052,1e-05,0.95324]
[1776680476727,63.66,75357.87,0.0,0.99052,1e-05,0.95324]
[1776680476828,63.66,75357.87,0.0,0.99052,1e-05,0.95324]
[1776680476941,63.66,75357.87,0.0,0.99052,1e-05,0.95324]
[1776680477482,63.66,75359.16,0.0,0.99053,1e-05,0.95205]
[1776680479496,63.66,75366.44,0.0,0.99061,1e-05,0.94534]
[1776680480503,63.66,75370.05,0.0,0.99065,1e-05,0.94203]
[1776680481457,63.66,75370.05,0.0,0.99065,1e-05,0.94203]
[1776680481509,63.66,75370.46,0.0,0.99065,1e-05,0.94165]
[1776680482517,63.66,75385.34,0.0,0.99081,1e-05,0.92811]
[1776680483524,63.66,75384.81,0.0,0.9908,1e-05,0.92859]
[1776680484996,63.66,75384.81,0.0,0.9908,1e-05,0.92859]
[1776680485742,63.66,75384.69,0.0,0.9908,1e-05,0.9287]
[1776680485807,63.66,75383.25,0.0,0.99078,1e-05,0.93]
[1776680487551,63.66,75379.05,0.0,0.99074,1e-05,0.93381]
[1776680488559,63.66,75371.34,0.0,0.99066,1e-05,0.94085]
[1776680490101,63.66,75371.34,0.0,0.99066,1e-05,0.94085]
[1776680490195,63.66,75371.34,0.0,0.99066,1e-05,0.94085]
[1776680490203,63.66,75363.38,0.0,0.99058,1e-05,0.94816]
[1776680490653,63.66,75363.38,0.0,0.99058,1e-05,0.94816]
[1776680490702,63.66,75363.38,0.0,0.99058,1e-05,0.94816]
[1776680494391,63.66,75363.54,0.0,0.9906,1e-05,0.94566]
[1776680494442,63.66,75363.54,0.0,0.9906,1e-05,0.94566]
[1776680494393,63.66,75358.59,0.0,0.99055,1e-05,0.95022]
[1776680499636,63.66,75351.34,0.0,0.99047,1e-05,0.95693]
[1776680500644,63.66,75357.23,0.0,0.99053,1e-05,0.95147]
[1776680502282,63.66,75357.23,0.0,0.99053,1e-05,0.95147]
[1776680502442,63.66,75357.23,0.0,0.99053,1e-05,0.95147]
[1776680502501,63.66,75358.22,0.0,0.99054,1e-05,0.95056]
[1776680502774,63.66,75358.22,0.0,0.99054,1e-05,0.95056]
[1776680502935,63.66,75358.22,0.0,0.99054,1e-05,0.95056]
[1776680503036,63.66,75355.26,0.0,0.99051,1e-05,0.9533]
[1776680506915,63.66,75356.66,0.0,0.99053,1e-05,0.952]
[1776680506938,63.66,75356.66,0.0,0.99053,1e-05,0.952]
[1776680507641,63.66,75355.24,0.0,0.99051,1e-05,0.95331]
[1776680507701,63.66,75355.24,0.0,0.99051,1e-05,0.95331]
[1776680507764,63.66,75353.27,0.0,0.99049,1e-05,0.95514]
[1776680510954,63.66,75352.79,0.0,0.99049,1e-05,0.95558]
[1776680511197,63.66,75352.79,0.0,0.99049,1e-05,0.95558]
[1776680516758,63.66,75352.74,0.0,0.99048,1e-05,0.95563]
[1776680519354,63.66,75352.74,0.0,0.99048,1e-05,0.95563]
[1776680519441,63.66,75352.74,0.0,0.99048,1e-05,0.95563]
[1776680519528,63.66,75352.74,0.0,0.99048,1e-05,0.95563]
[1776680519452,63.66,75352.56,0.0,0.99048,1e-05,0.9558]
[1776680519702,63.66,75352.56,0.0,0.99048,1e-05,0.9558]
[1776680520786,63.66,75349.41,0.0,0.99045,1e-05,0.95872]
[1776680521793,63.66,75342.67,0.0,0.99038,1e-05,0.96501]
[1776680523807,63.66,75340.62,0.0,0.99035,1e-05,0.96692]
[1776680526479,63.66,75340.21,0.0,0.99035,1e-05,0.96731]
[1776680526516,63.66,75337.2,0.0,0.99032,1e-05,0.97013]
[1776680526703,63.66,75337.2,0.0,0.99032,1e-05,0.97013]
[1776680526985,63.66,75337.2,0.0,0.99032,1e-05,0.97013]
[1776680527190,63.66,75337.2,0.0,0.99032,1e-05,0.97013]
[1776680527263,63.66,75334.99,0.0,0.99029,1e-05,0.97221]
[1776680527835,63.66,75330.69,0.0,0.99025,1e-05,0.97626]
[1776680530855,63.66,75324.93,0.0,0.99018,1e-05,0.98171]
[1776680533464,63.66,75324.74,0.0,0.99018,1e-05,0.98189]
[1776680533565,63.66,75323.94,0.0,0.99017,1e-05,0.98265]
[1776680533710,63.66,75323.94,0.0,0.99017,1e-05,0.98265]
[1776680533792,63.66,75323.94,0.0,0.99017,1e-05,0.98265]
[1776680533943,63.66,75323.94,0.0,0.99017,1e-05,0.98265]
[1776680534038,63.66,75323.25,0.0,0.99016,1e-05,0.9833]
[1776680534884,63.66,75318.72,0.0,0.99011,1e-05,0.98761]
[1776680538223,63.66,75317.48,0.0,0.9901,1e-05,0.98879]
[1776680538326,63.66,75317.48,0.0,0.9901,1e-05,0.98879]
[1776680538437,63.66,75317.48,0.0,0.9901,1e-05,0.98879]
[1776680538537,63.66,75318.51,0.0,0.99011,1e-05,0.98781]
[1776680543947,63.66,75317.23,0.0,0.9901,1e-05,0.98903]
[1776680546334,63.66,75316.28,0.0,0.99009,1e-05,0.98994]
[1776680546439,63.66,75316.28,0.0,0.99009,1e-05,0.98994]
[1776680549425,63.66,75315.43,0.0,0.99008,1e-05,0.99075]
[1776680549443,63.66,75315.43,0.0,0.99008,1e-05,0.99075]
[1776680549475,63.66,75314.85,0.0,0.99007,1e-05,0.99131]
[1776680549687,63.66,75314.85,0.0,0.99007,1e-05,0.99131]
[1776680549939,63.66,75314.85,0.0,0.99007,1e-05,0.99131]
[1776680554431,63.66,75315.14,0.0,0.9901,1e-05,0.9886]
[1776680554443,63.66,75315.14,0.0,0.9901,1e-05,0.9886]
[1776680554520,63.66,75317.0,0.0,0.99012,1e-05,0.98683]
[1776680557038,63.66,75315.1,0.0,0.9901,1e-05,0.98864]
[1776680558045,63.66,75317.52,0.0,0.99012,1e-05,0.98634]
[1776680558628,63.66,75317.52,0.0,0.99012,1e-05,0.98634]
[1776680558693,63.66,75317.52,0.0,0.99012,1e-05,0.98634]
[1776680559052,63.66,75317.79,0.0,0.99013,1e-05,0.98608]
[1776680563042,63.66,75317.58,0.0,0.99013,1e-05,0.98628]
[1776680563198,63.66,75317.58,0.0,0.99013,1e-05,0.98628]
[1776680563298,63.66,75315.76,0.0,0.9901,1e-05,0.98801]
[1776680565094,63.66,75313.37,0.0,0.99008,1e-05,0.99029]
[1776680566100,63.66,75311.45,0.0,0.99006,1e-05,0.99213]
[1776680567863,63.66,75312.05,0.0,0.99006,1e-05,0.99156]
[1776680567936,63.66,75312.05,0.0,0.99006,1e-05,0.99156]
[1776680568031,63.66,75312.05,0.0,0.99006,1e-05,0.99156]
[1776680568195,63.66,75312.05,0.0,0.99006,1e-05,0.99156]
[1776680568276,63.66,75309.26,0.0,0.99003,1e-05,0.99423]
[1776680571136,63.66,75306.58,0.0,0.99,1e-05,0.9968]
[1776680575429,63.66,75306.17,0.0,0.99,1e-05,0.99719]
[1776680575441,63.66,75306.17,0.0,0.99,1e-05,0.99719]
[1776680575559,63.66,75307.93,0.0,0.99002,1e-05,0.9955]
[1776680575835,63.66,75307.93,0.0,0.99002,1e-05,0.9955]
[1776680575936,63.66,75307.93,0.0,0.99002,1e-05,0.9955]
[1776680578191,63.66,75305.01,0.0,0.98999,1e-05,0.99831]
[1776680582221,63.66,75306.65,0.0,0.99,1e-05,0.99673]
[1776680583181,63.66,75306.65,0.0,0.99,1e-05,0.99673]
[1776680583190,63.66,75306.65,0.0,0.99,1e-05,0.99673]
[1776680583267,63.66,75314.57,0.0,0.99009,1e-05,0.98915]
[1776680583807,63.66,75314.57,0.0,0.99009,1e-05,0.98915]
[1776680583943,63.66,75314.57,0.0,0.99009,1e-05,0.98915]
[1776680584235,63.66,75309.71,0.0,0.99004,1e-05,0.9938]
[1776680585242,63.66,75314.75,0.0,0.99009,1e-05,0.98898]
[1776680590277,63.66,75314.2,0.0,0.99009,1e-05,0.9895]
[1776680590703,63.66,75314.2,0.0,0.99009,1e-05,0.9895]
[1776680590941,63.66,75314.2,0.0,0.99009,1e-05,0.9895]
[1776680591225,63.66,75314.2,0.0,0.99009,1e-05,0.9895]
[1776680591437,63.66,75314.2,0.0,0.99009,1e-05,0.9895]
[1776680591483,63.66,75314.18,0.0,0.99009,1e-05,0.98952]
[1776680593298,63.66,75311.41,0.0,0.99006,1e-05,0.99217]
[1776680593786,63.66,75311.41,0.0,0.99006,1e-05,0.99217]
[1776680593939,63.66,75311.41,0.0,0.99006,1e-05,0.99217]
[1776680594304,63.66,75305.75,0.0,0.98999,1e-05,0.9976]
[1776680595444,63.66,75305.75,0.0,0.98999,1e-05,0.9976]
[1776680595546,63.66,75305.56,0.0,0.98999,1e-05,0.99778]
[1776680595692,63.66,75305.56,0.0,0.98999,1e-05,0.99778]
[1776680596319,63.66,75305.29,0.0,0.98999,1e-05,0.99804]
[1776680596913,63.66,75305.29,0.0,0.98999,1e-05,0.99804]
[1776680596941,63.66,75305.29,0.0,0.98999,1e-05,0.99804]
[1776680597326,63.66,75307.84,0.0,0.99002,1e-05,0.99559]
[1776680598332,63.66,75309.91,0.0,0.99004,1e-05,0.9936]
[1776680603368,63.66,75310.34,0.0,0.99004,1e-05,0.99319]
[1776680603988,63.66,75310.34,0.0,0.99004,1e-05,0.99319]
[1776680604193,63.66,75310.34,0.0,0.99004,1e-05,0.99319]
[1776680609410,63.66,75316.14,0.0,0.99011,1e-05,0.98765]
[1776680609731,63.66,75316.14,0.0,0.99011,1e-05,0.98765]
[1776680609941,63.66,75316.14,0.0,0.99011,1e-05,0.98765]
[1776680611691,63.66,75316.36,0.0,0.99013,1e-05,0.98502]
[1776680613438,63.66,75315.05,0.0,0.99012,1e-05,0.98627]
[1776680614030,63.66,75315.05,0.0,0.99012,1e-05,0.98627]
[1776680614199,63.66,75315.05,0.0,0.99012,1e-05,0.98627]
[1776680614396,63.66,75315.05,0.0,0.99012,1e-05,0.98627]
[1776680614439,63.66,75315.05,0.0,0.99012,1e-05,0.98627]
[1776680614445,63.66,75314.51,0.0,0.99011,1e-05,0.98678]
[1776680619483,63.66,75312.09,0.0,0.99009,1e-05,0.98909]
[1776680624520,63.66,75313.5,0.0,0.9901,1e-05,0.98775]
[1776680625531,63.66,75311.09,0.0,0.99008,1e-05,0.99005]
[1776680626644,63.66,75311.09,0.0,0.99008,1e-05,0.99005]
[1776680626537,63.66,75305.92,0.0,0.99002,1e-05,0.995]
[1776680626703,63.66,75305.92,0.0,0.99002,1e-05,0.995]
[1776680629558,63.66,75308.88,0.0,0.99005,1e-05,0.99216]
[1776680634593,63.66,75307.91,0.0,0.99004,1e-05,0.99309]
[1776680635992,63.66,75308.34,0.0,0.99005,1e-05,0.99268]
[1776680636196,63.66,75308.34,0.0,0.99005,1e-05,0.99268]
[1776680636776,63.66,75309.39,0.0,0.99006,1e-05,0.99167]
[1776680636944,63.66,75309.39,0.0,0.99006,1e-05,0.99167]
[1776680638620,63.66,75309.11,0.0,0.99005,1e-05,0.99194]
[1776680642361,63.66,75307.19,0.0,0.99003,1e-05,0.99378]
[1776680642439,63.66,75307.19,0.0,0.99003,1e-05,0.99378]
[1776680643656,63.66,75309.84,0.0,0.99006,1e-05,0.99124]
[1776680644662,63.66,75317.18,0.0,0.99014,1e-05,0.98424]
[1776680645673,63.66,75323.87,0.0,0.99022,1e-05,0.9779]
[1776680646680,63.66,75334.0,0.0,0.99033,1e-05,0.96836]
[1776680647687,63.66,75338.92,0.0,0.99038,1e-05,0.96375]
[1776680647772,63.66,75338.92,0.0,0.99038,1e-05,0.96375]
[1776680647940,63.66,75338.92,0.0,0.99038,1e-05,0.96375]
[1776680649191,63.66,75338.92,0.0,0.99038,1e-05,0.96375]
[1776680649439,63.66,75338.92,0.0,0.99038,1e-05,0.96375]
[1776680649537,63.66,75336.04,0.0,0.99035,1e-05,0.96644]
[1776680653214,63.66,75334.98,0.0,0.99034,1e-05,0.96744]
[1776680653438,63.66,75334.98,0.0,0.99034,1e-05,0.96744]
[1776680653503,63.66,75332.45,0.0,0.99031,1e-05,0.96981]
[1776680653730,63.66,75328.95,0.0,0.99027,1e-05,0.9731]
[1776680657757,63.66,75335.14,0.0,0.99034,1e-05,0.96729]
[1776680659722,63.66,75333.62,0.0,0.99032,1e-05,0.96871]
[1776680659939,63.66,75333.62,0.0,0.99032,1e-05,0.96871]
[1776680660820,63.66,75332.17,0.0,0.99031,1e-05,0.97007]
[1776680660940,63.66,75332.17,0.0,0.99031,1e-05,0.97007]
[1776680660979,63.66,75331.6,0.0,0.9903,1e-05,0.97061]
[1776680666762,63.66,75331.42,0.0,0.9903,1e-05,0.97078]
[1776680666940,63.66,75331.42,0.0,0.9903,1e-05,0.97078]
[1776680670996,63.66,75334.7,0.0,0.99034,1e-05,0.9677]
[1776680671187,63.66,75334.7,0.0,0.99034,1e-05,0.9677]
[1776680671290,63.66,75333.47,0.0,0.99035,1e-05,0.96646]
[1776680672371,63.66,75333.47,0.0,0.99035,1e-05,0.96646]
[1776680672441,63.66,75333.47,0.0,0.99035,1e-05,0.96646]
[1776680673870,63.66,75330.32,0.0,0.99031,1e-05,0.96942]
[1776680676909,63.66,75330.65,0.0,0.99031,1e-05,0.96911]
[1776680677592,63.66,75330.65,0.0,0.99031,1e-05,0.96911]
[1776680677693,63.66,75330.65,0.0,0.99031,1e-05,0.96911]
[1776680677686,63.66,75328.59,0.0,0.99029,1e-05,0.97105]
[1776680682932,63.66,75326.91,0.0,0.99027,1e-05,0.97263]
[1776680687967,63.66,75325.8,0.0,0.99026,1e-05,0.97367]
[1776680688975,63.66,75329.62,0.0,0.9903,1e-05,0.97008]
[1776680689982,63.66,75332.23,0.0,0.99033,1e-05,0.96763]
[1776680695018,63.66,75331.68,0.0,0.99033,1e-05,0.96814]
[1776680700053,63.66,75331.3,0.0,0.99032,1e-05,0.9685]
[1776680705087,63.66,75330.75,0.0,0.99032,1e-05,0.96902]
[1776680709115,63.66,75327.43,0.0,0.99028,1e-05,0.97214]
[1776680714151,63.66,75327.17,0.0,0.99028,1e-05,0.97238]
[1776680720193,63.66,75326.53,0.0,0.99027,1e-05,0.97298]
[1776680725228,63.66,75327.82,0.0,0.99028,1e-05,0.97177]
[1776680727243,63.66,75330.03,0.0,0.99031,1e-05,0.96969]
[1776680733285,63.66,75339.3,0.0,0.99043,1e-05,0.95864]
[1776680735299,63.66,75338.16,0.0,0.99042,1e-05,0.9597]
[1776680737313,63.66,75333.94,0.0,0.99037,1e-05,0.96364]
[1776680742348,63.66,75334.98,0.0,0.99038,1e-05,0.96267]
[1776680743354,63.66,75339.49,0.0,0.99043,1e-05,0.95846]
[1776680745369,63.66,75346.01,0.0,0.9905,1e-05,0.95241]
[1776680746376,63.66,75352.01,0.0,0.99057,1e-05,0.94686]
[1776680747383,63.66,75364.46,0.0,0.9907,1e-05,0.93545]
[1776680748217,63.66,75364.46,0.0,0.9907,1e-05,0.93545]
[1776680748439,63.66,75364.46,0.0,0.9907,1e-05,0.93545]
[1776680748540,63.66,75364.51,0.0,0.9907,1e-05,0.9354]
[1776680755439,63.66,75355.53,0.0,0.99061,1e-05,0.94362]
[1776680756446,63.66,75356.28,0.0,0.99061,1e-05,0.94294]
[1776680761128,63.66,75354.17,0.0,0.99059,1e-05,0.94487]
[1776680761193,63.66,75354.17,0.0,0.99059,1e-05,0.94487]
[1776680761481,63.66,75352.81,0.0,0.99058,1e-05,0.94613]
[1776680766516,63.66,75352.36,0.0,0.99057,1e-05,0.94654]
[1776680771551,63.66,75350.79,0.0,0.99055,1e-05,0.94799]
[1776680776587,63.66,75351.35,0.0,0.99056,1e-05,0.94747]
[1776680782629,63.66,75351.39,0.0,0.99056,1e-05,0.94744]
[1776680790684,63.66,75351.03,0.0,0.99056,1e-05,0.94777]
[1776680791692,63.66,75350.99,0.0,0.99058,1e-05,0.94545]
[1776680793706,63.66,75348.48,0.0,0.99055,1e-05,0.94776]
[1776680794712,63.66,75344.91,0.0,0.99051,1e-05,0.95106]
[1776680797734,63.66,75338.87,0.0,0.99045,1e-05,0.95666]
[1776680801762,63.66,75336.59,0.0,0.99043,1e-05,0.95878]
[1776680808811,63.66,75335.83,0.0,0.99042,1e-05,0.95949]
[1776680808897,63.66,75335.83,0.0,0.99042,1e-05,0.95949]
[1776680809695,63.66,75335.83,0.0,0.99042,1e-05,0.95949]
[1776680814852,63.66,75333.83,0.0,0.9904,1e-05,0.96136]
[1776680814853,63.66,75333.76,0.0,0.99039,1e-05,0.96142]
[1776680814938,63.66,75333.76,0.0,0.99039,1e-05,0.96142]
[1776680820895,63.66,75334.01,0.0,0.9904,1e-05,0.96119]
[1776680823774,63.66,75334.33,0.0,0.9904,1e-05,0.96089]
[1776680823935,63.66,75335.66,0.0,0.99042,1e-05,0.95965]
[1776680824037,63.66,75340.7,0.0,0.99047,1e-05,0.95496]
[1776680829962,63.66,75340.5,0.0,0.99047,1e-05,0.95515]
[1776680831737,63.66,75340.5,0.0,0.99047,1e-05,0.95515]
[1776680831751,63.66,75333.74,0.0,0.99039,1e-05,0.96144]
[1776680832297,63.66,75333.74,0.0,0.99039,1e-05,0.96144]
[1776680834593,63.66,75333.59,0.0,0.99039,1e-05,0.96158]
[1776680837011,63.66,75330.23,0.0,0.99036,1e-05,0.96472]
[1776680838172,63.66,75330.23,0.0,0.99036,1e-05,0.96472]
[1776680838196,63.66,75330.23,0.0,0.99036,1e-05,0.96472]
[1776680838295,63.66,75330.23,0.0,0.99036,1e-05,0.96472]
[1776680838438,63.66,75330.23,0.0,0.99036,1e-05,0.96472]
[1776680838530,63.66,75329.01,0.0,0.99034,1e-05,0.96587]
[1776680844061,63.66,75328.8,0.0,0.99034,1e-05,0.96606]
[1776680849590,63.66,75327.39,0.0,0.99033,1e-05,0.96738]
[1776680849694,63.66,75327.39,0.0,0.99033,1e-05,0.96738]
[1776680849794,63.66,75326.14,0.0,0.99031,1e-05,0.96856]
[1776680850065,63.66,75326.14,0.0,0.99031,1e-05,0.96856]
[1776680850197,63.66,75326.14,0.0,0.99031,1e-05,0.96856]
[1776680851110,63.66,75325.76,0.0,0.99033,1e-05,0.96652]
[1776680855138,63.66,75318.61,0.0,0.99025,1e-05,0.97325]
[1776680856435,63.66,75318.61,0.0,0.99025,1e-05,0.97325]
[1776680856666,63.66,75318.61,0.0,0.99025,1e-05,0.97325]
[1776680856693,63.66,75318.61,0.0,0.99025,1e-05,0.97325]
[1776680856756,63.66,75318.13,0.0,0.99025,1e-05,0.9737]
[1776680861180,63.66,75304.7,0.0,0.9901,1e-05,0.98644]
[1776680862186,63.66,75304.17,0.0,0.99009,1e-05,0.98695]
[1776680864096,63.66,75304.11,0.0,0.99009,1e-05,0.98701]
[1776680864201,63.66,75304.11,0.0,0.99009,1e-05,0.98701]
[1776680864202,63.66,75304.04,0.0,0.99009,1e-05,0.98707]
[1776680865209,63.66,75301.66,0.0,0.99007,1e-05,0.98935]
[1776680866426,63.66,75301.66,0.0,0.99007,1e-05,0.98935]
[1776680866440,63.66,75301.66,0.0,0.99007,1e-05,0.98935]
[1776680872384,63.66,75303.16,0.0,0.99008,1e-05,0.98791]
[1776680872440,63.66,75303.16,0.0,0.99008,1e-05,0.98791]
[1776680872513,63.66,75303.16,0.0,0.99008,1e-05,0.98791]
[1776680872694,63.66,75303.16,0.0,0.99008,1e-05,0.98791]
[1776680872751,63.66,75303.16,0.0,0.99008,1e-05,0.98791]
[1776680876535,63.66,75301.75,0.0,0.99007,1e-05,0.98926]
[1776680876580,63.66,75301.75,0.0,0.99007,1e-05,0.98926]
[1776680876710,63.66,75301.75,0.0,0.99007,1e-05,0.98926]
[1776680876751,63.66,75302.91,0.0,0.99008,1e-05,0.98815]
[1776680882328,63.66,75304.31,0.0,0.9901,1e-05,0.98682]
[1776680886333,63.66,75302.62,0.0,0.99008,1e-05,0.98843]
[1776680886439,63.66,75302.62,0.0,0.99008,1e-05,0.98843]
[1776680886492,63.66,75302.62,0.0,0.99008,1e-05,0.98843]
[1776680886697,63.66,75302.62,0.0,0.99008,1e-05,0.98843]
[1776680886699,63.66,75302.62,0.0,0.99008,1e-05,0.98843]
[1776680890059,63.66,75303.37,0.0,0.99008,1e-05,0.98771]
[1776680890195,63.66,75303.37,0.0,0.99008,1e-05,0.98771]
[1776680890200,63.66,75303.37,0.0,0.99008,1e-05,0.98771]
[1776680890443,63.66,75303.37,0.0,0.99008,1e-05,0.98771]
[1776680890543,63.66,75307.9,0.0,0.99013,1e-05,0.98339]
[1776680893404,63.66,75310.38,0.0,0.99016,1e-05,0.98104]
[1776680898439,63.66,75311.76,0.0,0.99018,1e-05,0.97973]
[1776680902890,63.66,75311.84,0.0,0.99018,1e-05,0.97965]
[1776680902942,63.66,75311.84,0.0,0.99018,1e-05,0.97965]
[1776680902947,63.66,75311.94,0.0,0.99018,1e-05,0.97956]
[1776680903021,63.66,75311.94,0.0,0.99018,1e-05,0.97956]
[1776680903201,63.66,75311.94,0.0,0.99018,1e-05,0.97956]
[1776680908509,63.66,75311.37,0.0,0.99017,1e-05,0.9801]
[1776680909103,63.66,75311.37,0.0,0.99017,1e-05,0.9801]
[1776680909195,63.66,75311.37,0.0,0.99017,1e-05,0.9801]
[1776680909517,63.66,75311.35,0.0,0.99017,1e-05,0.98012]
[1776680911531,63.66,75311.43,0.0,0.9902,1e-05,0.97763]
[1776680912118,63.66,75311.43,0.0,0.9902,1e-05,0.97763]
[1776680912189,63.66,75311.43,0.0,0.9902,1e-05,0.97763]
[1776680912542,63.66,75314.07,0.0,0.99023,1e-05,0.97513]
[1776680913548,63.66,75326.44,0.0,0.99036,1e-05,0.96349]
[1776680914555,63.66,75330.26,0.0,0.9904,1e-05,0.95992]
[1776680916765,63.66,75328.81,0.0,0.99039,1e-05,0.96128]
[1776680916799,63.66,75324.81,0.0,0.99034,1e-05,0.96502]
[1776680917077,63.66,75324.81,0.0,0.99034,1e-05,0.96502]
[1776680917655,63.66,75324.81,0.0,0.99034,1e-05,0.96502]
[1776680917698,63.66,75324.81,0.0,0.99034,1e-05,0.96502]
[1776680917754,63.66,75320.84,0.0,0.9903,1e-05,0.96875]
[1776680919590,63.66,75324.79,0.0,0.99034,1e-05,0.96504]
[1776680925608,63.66,75324.91,0.0,0.99034,1e-05,0.96493]
[1776680925697,63.66,75324.91,0.0,0.99034,1e-05,0.96493]
[1776680925761,63.66,75324.91,0.0,0.99034,1e-05,0.96493]
[1776680925942,63.66,75324.91,0.0,0.99034,1e-05,0.96493]
[1776680925862,63.66,75325.48,0.0,0.99035,1e-05,0.96439]
[1776680929660,63.66,75318.77,0.0,0.99028,1e-05,0.97069]
[1776680930932,63.66,75318.77,0.0,0.99028,1e-05,0.97069]
[1776680931122,63.66,75317.29,0.0,0.99026,1e-05,0.97209]
[1776680931196,63.66,75317.29,0.0,0.99026,1e-05,0.97209]
[1776680931675,63.66,75317.35,0.0,0.99026,1e-05,0.97203]
[1776680936711,63.66,75316.88,0.0,0.99026,1e-05,0.97247]
[1776680939560,63.66,75316.71,0.0,0.99026,1e-05,0.97264]
[1776680939698,63.66,75316.71,0.0,0.99026,1e-05,0.97264]
[1776680939730,63.66,75316.71,0.0,0.99026,1e-05,0.97264]
[1776680939945,63.66,75316.71,0.0,0.99026,1e-05,0.97264]
[1776680939829,63.66,75316.71,0.0,0.99026,1e-05,0.97264]
[1776680944768,63.66,75318.71,0.0,0.99028,1e-05,0.97075]
[1776680945774,63.66,75324.11,0.0,0.99034,1e-05,0.96568]
[1776680946073,63.66,75324.11,0.0,0.99034,1e-05,0.96568]
[1776680946195,63.66,75324.11,0.0,0.99034,1e-05,0.96568]
[1776680946381,63.66,75324.11,0.0,0.99034,1e-05,0.96568]
[1776680946443,63.66,75324.11,0.0,0.99034,1e-05,0.96568]
[1776680946782,63.66,75324.3,0.0,0.99034,1e-05,0.9655]
[1776680951817,63.66,75323.14,0.0,0.99033,1e-05,0.96659]
[1776680956625,63.66,75321.24,0.0,0.9903,1e-05,0.96837]
[1776680956702,63.66,75321.24,0.0,0.9903,1e-05,0.96837]
[1776680956805,63.66,75321.24,0.0,0.9903,1e-05,0.96837]
[1776680956941,63.66,75321.24,0.0,0.9903,1e-05,0.96837]
[1776680957003,63.66,75321.21,0.0,0.9903,1e-05,0.9684]
[1776680962696,63.66,75321.48,0.0,0.99031,1e-05,0.96814]
[1776680962893,63.66,75321.19,0.0,0.9903,1e-05,0.96842]
[1776680964937,63.66,75325.12,0.0,0.99035,1e-05,0.96473]
[1776680965835,63.66,75325.12,0.0,0.99035,1e-05,0.96473]
[1776680965941,63.66,75325.12,0.0,0.99035,1e-05,0.96473]
[1776680965943,63.66,75325.6,0.0,0.99035,1e-05,0.96428]
[1776680966058,63.66,75325.6,0.0,0.99035,1e-05,0.96428]
[1776680966206,63.66,75325.6,0.0,0.99035,1e-05,0.96428]
[1776680967958,63.66,75332.01,0.0,0.99042,1e-05,0.95829]
[1776680969562,63.66,75331.72,0.0,0.99042,1e-05,0.95856]
[1776680969692,63.66,75331.72,0.0,0.99042,1e-05,0.95856]
[1776680970979,63.66,75333.72,0.0,0.99044,1e-05,0.9567]
[1776680971576,63.66,75333.72,0.0,0.99044,1e-05,0.9567]
[1776680971702,63.66,75333.72,0.0,0.99044,1e-05,0.9567]
[1776680971985,63.66,75334.72,0.0,0.99047,1e-05,0.95339]
[1776680977020,63.66,75335.93,0.0,0.99049,1e-05,0.95227]
[1776680980908,63.66,75335.82,0.0,0.99049,1e-05,0.95237]
[1776680980940,63.66,75335.82,0.0,0.99049,1e-05,0.95237]
[1776680986084,63.66,75332.24,0.0,0.99045,1e-05,0.9557]
[1776680988840,63.66,75332.17,0.0,0.99045,1e-05,0.95576]
[1776680988949,63.66,75332.17,0.0,0.99045,1e-05,0.95576]
[1776680988967,63.66,75332.17,0.0,0.99045,1e-05,0.95576]
[1776680988941,63.66,75332.1,0.0,0.99045,1e-05,0.95583]
[1776680989194,63.66,75332.1,0.0,0.99045,1e-05,0.95583]
[1776680996795,63.66,75331.68,0.0,0.99044,1e-05,0.95622]
[1776680996938,63.66,75331.68,0.0,0.99044,1e-05,0.95622]
[1776680997010,63.66,75332.97,0.0,0.99046,1e-05,0.95502]
[1776680997066,63.66,75332.97,0.0,0.99046,1e-05,0.95502]
[1776680997192,63.66,75332.97,0.0,0.99046,1e-05,0.95502]
[1776681002208,63.66,75322.12,0.0,0.99034,1e-05,0.96515]
[1776681003211,63.66,75307.03,0.0,0.99017,1e-05,0.97938]
[1776681004864,63.66,75307.03,0.0,0.99017,1e-05,0.97938]
[1776681004945,63.66,75307.03,0.0,0.99017,1e-05,0.97938]
[1776681004965,63.66,75306.35,0.0,0.99016,1e-05,0.98003]
[1776681005234,63.66,75306.35,0.0,0.99016,1e-05,0.98003]
[1776681005422,63.66,75306.35,0.0,0.99016,1e-05,0.98003]
[1776681006233,63.66,75299.27,0.0,0.99009,1e-05,0.98677]
[1776681008239,63.66,75297.86,0.0,0.99007,1e-05,0.98812]
[1776681008440,63.66,75297.86,0.0,0.99007,1e-05,0.98812]
[1776681011270,63.66,75301.25,0.0,0.99011,1e-05,0.98488]
[1776681013292,63.66,75298.43,0.0,0.99008,1e-05,0.98757]
[1776681014450,63.66,75298.43,0.0,0.99008,1e-05,0.98757]
[1776681014701,63.66,75298.43,0.0,0.99008,1e-05,0.98757]
[1776681014774,63.66,75298.43,0.0,0.99008,1e-05,0.98757]
[1776681014942,63.66,75298.43,0.0,0.99008,1e-05,0.98757]
[1776681015011,63.66,75296.7,0.0,0.99006,1e-05,0.98923]
[1776681016313,63.66,75294.69,0.0,0.99003,1e-05,0.99115]
[1776681020059,63.66,75294.66,0.0,0.99003,1e-05,0.99118]
[1776681019341,63.66,75292.83,0.0,0.99001,1e-05,0.99293]
[1776681020345,63.66,75285.15,0.0,0.98993,1e-05,1.00033]
[1776681023354,63.66,75285.11,0.0,0.98993,1e-05,1.00037]
[1776681023366,63.66,75285.14,0.0,0.98993,1e-05,1.00034]
[1776681028401,63.66,75285.13,0.0,0.98993,1e-05,1.00035]
[1776681029408,63.66,75293.76,0.0,0.99002,1e-05,0.99204]
[1776681030415,63.66,75293.65,0.0,0.99002,1e-05,0.99215]
[1776681033216,63.66,75293.72,0.0,0.99005,1e-05,0.98964]
[1776681033439,63.66,75293.72,0.0,0.99005,1e-05,0.98964]
[1776681033570,63.66,75293.72,0.0,0.99005,1e-05,0.98964]
[1776681033708,63.66,75293.72,0.0,0.99005,1e-05,0.98964]
[1776681033739,63.66,75293.54,0.0,0.99005,1e-05,0.98981]
[1776681036457,63.66,75289.54,0.0,0.99,1e-05,0.99365]
[1776681037315,63.66,75289.54,0.0,0.99,1e-05,0.99365]
[1776681037446,63.66,75289.54,0.0,0.99,1e-05,0.99365]
[1776681045520,63.66,75288.71,0.0,0.98999,1e-05,0.99445]
[1776681046436,63.66,75288.71,0.0,0.98999,1e-05,0.99445]
[1776681046696,63.66,75288.71,0.0,0.98999,1e-05,0.99445]
[1776681046791,63.66,75288.71,0.0,0.98999,1e-05,0.99445]
[1776681046939,63.66,75288.71,0.0,0.98999,1e-05,0.99445]
[1776681047037,63.66,75288.38,0.0,0.98999,1e-05,0.99477]
[1776681048542,63.66,75286.6,0.0,0.98997,1e-05,0.99648]
[1776681049548,63.66,75273.89,0.0,0.98982,1e-05,1.00878]
[1776681050556,63.66,75248.83,0.0,0.98953,1e-05,1.0334]
[1776681051563,63.66,75241.48,0.0,0.98945,1e-05,1.04071]
[1776681052571,63.66,75240.49,0.0,0.98944,1e-05,1.0417]
[1776681053651,63.66,75240.49,0.0,0.98944,1e-05,1.0417]
[1776681053668,63.66,75236.77,0.0,0.98939,1e-05,1.04542]
[1776681055592,63.66,75238.85,0.0,0.98942,1e-05,1.04334]
[1776681057290,63.66,75237.15,0.0,0.9894,1e-05,1.04504]
[1776681057616,63.66,75235.08,0.0,0.98937,1e-05,1.04712]
[1776681059630,63.66,75232.21,0.0,0.98934,1e-05,1.05]
[1776681060637,63.66,75236.48,0.0,0.98939,1e-05,1.04571]
[1776681064665,63.66,75241.28,0.0,0.98945,1e-05,1.04091]
[1776681065393,63.66,75241.28,0.0,0.98945,1e-05,1.04091]
[1776681065438,63.66,75241.28,0.0,0.98945,1e-05,1.04091]
[1776681065630,63.66,75241.28,0.0,0.98945,1e-05,1.04091]
[1776681065704,63.66,75241.28,0.0,0.98945,1e-05,1.04091]
[1776681066068,63.66,75242.36,0.0,0.98946,1e-05,1.03984]
[1776681066680,63.66,75240.65,0.0,0.98944,1e-05,1.04154]
[1776681070708,63.66,75242.71,0.0,0.98946,1e-05,1.03949]
[1776681072130,63.66,75242.71,0.0,0.98946,1e-05,1.03949]
[1776681071714,63.66,75250.3,0.0,0.98955,1e-05,1.03194]
[1776681072190,63.66,75250.3,0.0,0.98955,1e-05,1.03194]
[1776681072382,63.66,75250.3,0.0,0.98955,1e-05,1.03194]
[1776681072440,63.66,75250.3,0.0,0.98955,1e-05,1.03194]
[1776681072722,63.66,75251.04,0.0,0.98956,1e-05,1.03121]
[1776681073729,63.66,75254.31,0.0,0.9896,1e-05,1.02797]
[1776681076796,63.66,75254.55,0.0,0.9896,1e-05,1.02774]
[1776681076942,63.66,75254.55,0.0,0.9896,1e-05,1.02774]
[1776681080336,63.66,75253.53,0.0,0.98959,1e-05,1.02874]
[1776681080439,63.66,75253.53,0.0,0.98959,1e-05,1.02874]
[1776681080777,63.66,75254.06,0.0,0.9896,1e-05,1.02822]
[1776681084074,63.66,75254.55,0.0,0.9896,1e-05,1.02774]
[1776681083800,63.66,75251.97,0.0,0.98957,1e-05,1.03029]
[1776681084196,63.66,75251.97,0.0,0.98957,1e-05,1.03029]
[1776681086821,63.66,75247.41,0.0,0.98952,1e-05,1.03481]
[1776681088346,63.66,75246.8,0.0,0.98951,1e-05,1.03542]
[1776681088441,63.66,75246.8,0.0,0.98951,1e-05,1.03542]
[1776681092469,63.66,75246.15,0.0,0.98953,1e-05,1.03355]
[1776681092635,63.66,75246.15,0.0,0.98953,1e-05,1.03355]
[1776681092706,63.66,75246.15,0.0,0.98953,1e-05,1.03355]
[1776681092862,63.66,75245.55,0.0,0.98952,1e-05,1.03414]
[1776681097898,63.66,75245.21,0.0,0.98952,1e-05,1.03448]
[1776681102608,63.66,75246.01,0.0,0.98953,1e-05,1.03369]
[1776681102696,63.66,75246.01,0.0,0.98953,1e-05,1.03369]
[1776681102966,63.66,75246.01,0.0,0.98953,1e-05,1.03369]
[1776681103040,63.66,75245.87,0.0,0.98952,1e-05,1.03383]
[1776681103194,63.66,75245.87,0.0,0.98952,1e-05,1.03383]
[1776681108249,63.66,75244.98,0.0,0.98951,1e-05,1.03471]
[1776681108583,63.66,75244.98,0.0,0.98951,1e-05,1.03471]
[1776681108702,63.66,75244.98,0.0,0.98951,1e-05,1.03471]
[1776681108974,63.66,75247.04,0.0,0.98954,1e-05,1.03267]
[1776681111996,63.66,75249.49,0.0,0.98957,1e-05,1.03024]
[1776681112656,63.66,75249.49,0.0,0.98957,1e-05,1.03024]
[1776681112694,63.66,75249.49,0.0,0.98957,1e-05,1.03024]
[1776681118038,63.66,75248.91,0.0,0.98956,1e-05,1.03081]
[1776681118835,63.66,75248.91,0.0,0.98956,1e-05,1.03081]
[1776681118943,63.66,75248.91,0.0,0.98956,1e-05,1.03081]
[1776681124081,63.66,75247.62,0.0,0.98954,1e-05,1.03209]
[1776681125090,63.66,75247.62,0.0,0.98954,1e-05,1.03209]
[1776681125197,63.66,75246.72,0.0,0.98953,1e-05,1.03298]
[1776681126095,63.66,75235.4,0.0,0.9894,1e-05,1.04426]
[1776681127101,63.66,75234.91,0.0,0.9894,1e-05,1.04476]
[1776681128179,63.66,75234.91,0.0,0.9894,1e-05,1.04476]
[1776681128200,63.66,75237.42,0.0,0.98942,1e-05,1.04224]
[1776681129116,63.66,75235.74,0.0,0.98941,1e-05,1.04392]
[1776681131133,63.66,75233.65,0.0,0.98938,1e-05,1.04602]
[1776681132139,63.66,75230.81,0.0,0.98935,1e-05,1.04887]
[1776681133948,63.66,75231.06,0.0,0.98935,1e-05,1.04862]
[1776681134195,63.66,75231.06,0.0,0.98935,1e-05,1.04862]
[1776681141202,63.66,75231.67,0.0,0.98936,1e-05,1.048]
[1776681142209,63.66,75228.95,0.0,0.98932,1e-05,1.05074]
[1776681143605,63.66,75228.95,0.0,0.98932,1e-05,1.05074]
[1776681143703,63.66,75228.95,0.0,0.98932,1e-05,1.05074]
[1776681149130,63.66,75227.72,0.0,0.98931,1e-05,1.05198]
[1776681149192,63.66,75227.72,0.0,0.98931,1e-05,1.05198]
[1776681149258,63.66,75230.93,0.0,0.98935,1e-05,1.04875]
[1776681150265,63.66,75229.18,0.0,0.98933,1e-05,1.05051]
[1776681152278,63.66,75225.02,0.0,0.9893,1e-05,1.05215]
[1776681153286,63.66,75214.21,0.0,0.98917,1e-05,1.06309]
[1776681154295,63.66,75216.12,0.0,0.9892,1e-05,1.06115]
[1776681155300,63.66,75219.93,0.0,0.98924,1e-05,1.05729]
[1776681160335,63.66,75219.4,0.0,0.98924,1e-05,1.05783]
[1776681165375,63.66,75218.58,0.0,0.98923,1e-05,1.05866]
[1776681170593,63.66,75218.49,0.0,0.98922,1e-05,1.05875]
[1776681171439,63.66,75218.23,0.0,0.98922,1e-05,1.05901]
[1776681171509,63.66,75215.48,0.0,0.98919,1e-05,1.0618]
[1776681180482,63.66,75216.11,0.0,0.9892,1e-05,1.06116]
[1776681190552,63.66,75216.11,0.0,0.9892,1e-05,1.06116]
[1776681193573,63.66,75218.01,0.0,0.98922,1e-05,1.05924]
[1776681194784,63.66,75218.01,0.0,0.98922,1e-05,1.05924]
[1776681194936,63.66,75218.01,0.0,0.98922,1e-05,1.05924]
[1776681201629,63.66,75218.17,0.0,0.98922,1e-05,1.05907]
[1776681207672,63.66,75228.11,0.0,0.98934,1e-05,1.04904]
[1776681208679,63.66,75229.36,0.0,0.98935,1e-05,1.04779]
[1776681209685,63.66,75226.94,0.0,0.98933,1e-05,1.05022]
[1776681210553,63.66,75226.94,0.0,0.98933,1e-05,1.05022]
[1776681210695,63.66,75226.94,0.0,0.98933,1e-05,1.05022]
[1776681215728,63.66,75232.47,0.0,0.98942,1e-05,1.04214]
[1776681216734,63.66,75237.54,0.0,0.98948,1e-05,1.03708]
[1776681218887,63.66,75238.27,0.0,0.98948,1e-05,1.03635]
[1776681218938,63.66,75238.27,0.0,0.98948,1e-05,1.03635]
[1776681224793,63.66,75235.55,0.0,0.98945,1e-05,1.03906]
[1776681226807,63.66,75233.83,0.0,0.98943,1e-05,1.04078]
[1776681227819,63.66,75232.01,0.0,0.98941,1e-05,1.0426]
[1776681228821,63.66,75228.07,0.0,0.98936,1e-05,1.04655]
[1776681229832,63.66,75228.07,0.0,0.98936,1e-05,1.04655]
[1776681229940,63.66,75228.07,0.0,0.98936,1e-05,1.04655]
[1776681230040,63.66,75226.07,0.0,0.98934,1e-05,1.04856]
[1776681230835,63.66,75221.92,0.0,0.98929,1e-05,1.05273]
[1776681233855,63.66,75218.61,0.0,0.98925,1e-05,1.05608]
[1776681235041,63.66,75218.61,0.0,0.98925,1e-05,1.05608]
[1776681235192,63.66,75218.61,0.0,0.98925,1e-05,1.05608]
[1776681240905,63.66,75216.93,0.0,0.98923,1e-05,1.05778]
[1776681244740,63.66,75216.41,0.0,0.98922,1e-05,1.0583]
[1776681244938,63.66,75216.41,0.0,0.98922,1e-05,1.0583]
[1776681248385,63.66,75216.05,0.0,0.98922,1e-05,1.05867]
[1776681248439,63.66,75216.05,0.0,0.98922,1e-05,1.05867]
[1776681248486,63.66,75216.05,0.0,0.98922,1e-05,1.05867]
[1776681250975,63.66,75219.19,0.0,0.98926,1e-05,1.05549]
[1776681251982,63.66,75222.67,0.0,0.9893,1e-05,1.05198]
[1776681252988,63.66,75226.4,0.0,0.98934,1e-05,1.04822]
[1776681253439,63.66,75226.4,0.0,0.98934,1e-05,1.04822]
[1776681253565,63.66,75226.4,0.0,0.98934,1e-05,1.04822]
[1776681253699,63.66,75226.4,0.0,0.98934,1e-05,1.04822]
[1776681253996,63.66,75224.74,0.0,0.98932,1e-05,1.04989]
[1776681258025,63.66,75222.91,0.0,0.9893,1e-05,1.05174]
[1776681263062,63.66,75223.48,0.0,0.98931,1e-05,1.05116]
[1776681264070,63.66,75212.85,0.0,0.98918,1e-05,1.06191]
[1776681265077,63.66,75210.69,0.0,0.98916,1e-05,1.06411]
[1776681266084,63.66,75210.65,0.0,0.98916,1e-05,1.06415]
[1776681266366,63.66,75210.65,0.0,0.98916,1e-05,1.06415]
[1776681266446,63.66,75210.65,0.0,0.98916,1e-05,1.06415]
[1776681267091,63.66,75219.02,0.0,0.98926,1e-05,1.05566]
[1776681269197,63.66,75219.65,0.0,0.98926,1e-05,1.05503]
[1776681269204,63.66,75219.57,0.0,0.98926,1e-05,1.05511]
[1776681269440,63.66,75219.57,0.0,0.98926,1e-05,1.05511]
[1776681270111,63.66,75214.39,0.0,0.9892,1e-05,1.06035]
[1776681271538,63.66,75214.96,0.0,0.98923,1e-05,1.05722]
[1776681272125,63.66,75211.79,0.0,0.98919,1e-05,1.06043]
[1776681273446,63.66,75211.19,0.0,0.98919,1e-05,1.06104]
[1776681273696,63.66,75211.19,0.0,0.98919,1e-05,1.06104]
[1776681278168,63.66,75214.31,0.0,0.98922,1e-05,1.05787]
[1776681280404,63.66,75214.96,0.0,0.98923,1e-05,1.05722]
[1776681280438,63.66,75214.96,0.0,0.98923,1e-05,1.05722]
[1776681286224,63.66,75213.99,0.0,0.98922,1e-05,1.0582]
[1776681287231,63.66,75211.97,0.0,0.9892,1e-05,1.06025]
[1776681288238,63.66,75204.26,0.0,0.9891,1e-05,1.06809]
[1776681289726,63.66,75203.3,0.0,0.98909,1e-05,1.06907]
[1776681289939,63.66,75203.3,0.0,0.98909,1e-05,1.06907]
[1776681295287,63.66,75204.32,0.0,0.9891,1e-05,1.06803]
[1776681297855,63.66,75204.37,0.0,0.9891,1e-05,1.06798]
[1776681297940,63.66,75204.37,0.0,0.9891,1e-05,1.06798]
[1776681303343,63.66,75203.31,0.0,0.98909,1e-05,1.06906]
[1776681304350,63.66,75195.37,0.0,0.98899,1e-05,1.0772]
[1776681305357,63.66,75198.03,0.0,0.98903,1e-05,1.07447]
[1776681306812,63.66,75199.47,0.0,0.98904,1e-05,1.07299]
[1776681306941,63.66,75199.47,0.0,0.98904,1e-05,1.07299]
[1776681309385,63.66,75202.51,0.0,0.98908,1e-05,1.06988]
[1776681314421,63.66,75203.7,0.0,0.9891,1e-05,1.06866]
[1776681315862,63.66,75203.7,0.0,0.9891,1e-05,1.06866]
[1776681315940,63.66,75203.7,0.0,0.9891,1e-05,1.06866]
[1776681316021,63.66,75208.61,0.0,0.98916,1e-05,1.06366]
[1776681322479,63.66,75209.13,0.0,0.98916,1e-05,1.06313]
[1776681327513,63.66,75209.25,0.0,0.98916,1e-05,1.06301]
[1776681330367,63.66,75209.6,0.0,0.98917,1e-05,1.06265]
[1776681330440,63.66,75209.6,0.0,0.98917,1e-05,1.06265]
[1776681339421,63.66,75209.98,0.0,0.9892,1e-05,1.05971]
[1776681339598,63.66,75207.75,0.0,0.98917,1e-05,1.06197]
[1776681340605,63.66,75201.27,0.0,0.98909,1e-05,1.06857]
[1776681341755,63.66,75201.27,0.0,0.98909,1e-05,1.06857]
[1776681341941,63.66,75201.27,0.0,0.98909,1e-05,1.06857]
[1776681342008,63.66,75199.27,0.0,0.98907,1e-05,1.07062]
[1776681343630,63.66,75195.97,0.0,0.98903,1e-05,1.074]
[1776681344637,63.66,75193.72,0.0,0.989,1e-05,1.07631]
[1776681345591,63.66,75193.72,0.0,0.989,1e-05,1.07631]
[1776681345693,63.66,75193.72,0.0,0.989,1e-05,1.07631]
[1776681345696,63.66,75191.7,0.0,0.98898,1e-05,1.07839]
[1776681347658,63.66,75186.92,0.0,0.98892,1e-05,1.08331]
[1776681351616,63.66,75188.44,0.0,0.98894,1e-05,1.08174]
[1776681351699,63.66,75188.44,0.0,0.98894,1e-05,1.08174]
[1776681351760,63.66,75184.38,0.0,0.98889,1e-05,1.08594]
[1776681352692,63.66,75182.58,0.0,0.98886,1e-05,1.08781]
[1776681353700,63.66,75180.5,0.0,0.98884,1e-05,1.08996]
[1776681355717,63.66,75179.98,0.0,0.98883,1e-05,1.0905]
[1776681355938,63.66,75179.98,0.0,0.98883,1e-05,1.0905]
[1776681361756,63.66,75181.52,0.0,0.98885,1e-05,1.0889]
[1776681362765,63.66,75187.48,0.0,0.98892,1e-05,1.08274]
[1776681363772,63.66,75203.48,0.0,0.98912,1e-05,1.06632]
[1776681364779,63.66,75207.18,0.0,0.98916,1e-05,1.06255]
[1776681365785,63.66,75209.0,0.0,0.98919,1e-05,1.0607]
[1776681367512,63.66,75209.04,0.0,0.98919,1e-05,1.06066]
[1776681367701,63.66,75209.04,0.0,0.98919,1e-05,1.06066]
[1776681371308,63.66,75207.96,0.0,0.98917,1e-05,1.06176]
[1776681371404,63.66,75205.5,0.0,0.98914,1e-05,1.06426]
[1776681371452,63.66,75205.5,0.0,0.98914,1e-05,1.06426]
[1776681374785,63.66,75205.18,0.0,0.98914,1e-05,1.06458]
[1776681374850,63.66,75199.53,0.0,0.98907,1e-05,1.07035]
[1776681375856,63.66,75201.36,0.0,0.98909,1e-05,1.06848]
[1776681376864,63.66,75202.91,0.0,0.98911,1e-05,1.0669]
[1776681378428,63.66,75202.91,0.0,0.98911,1e-05,1.0669]
[1776681377871,63.66,75206.05,0.0,0.98915,1e-05,1.0637]
[1776681378878,63.66,75208.71,0.0,0.98918,1e-05,1.06099]
[1776681382906,63.66,75212.19,0.0,0.98922,1e-05,1.05746]
[1776681384445,63.66,75212.19,0.0,0.98922,1e-05,1.05746]
[1776681384238,63.66,75214.91,0.0,0.98926,1e-05,1.05471]
[1776681384920,63.66,75216.88,0.0,0.98928,1e-05,1.05272]
[1776681387422,63.66,75216.88,0.0,0.98928,1e-05,1.05272]
[1776681387446,63.66,75216.88,0.0,0.98928,1e-05,1.05272]
[1776681394992,63.66,75213.26,0.0,0.98926,1e-05,1.05383]
[1776681395570,63.66,75213.26,0.0,0.98926,1e-05,1.05383]
[1776681395696,63.66,75213.26,0.0,0.98926,1e-05,1.05383]
[1776681396179,63.66,75213.26,0.0,0.98926,1e-05,1.05383]
[1776681396199,63.66,75213.26,0.0,0.98926,1e-05,1.05383]
[1776681396223,63.66,75214.26,0.0,0.98927,1e-05,1.05282]
[1776681402041,63.66,75212.62,0.0,0.98925,1e-05,1.05447]
[1776681402684,63.66,75212.62,0.0,0.98925,1e-05,1.05447]
[1776681402938,63.66,75212.62,0.0,0.98925,1e-05,1.05447]
[1776681417146,63.66,75212.55,0.0,0.98925,1e-05,1.05455]
[1776681421175,63.66,75204.31,0.0,0.98915,1e-05,1.0629]
[1776681422508,63.66,75203.38,0.0,0.98914,1e-05,1.06385]
[1776681422691,63.66,75203.38,0.0,0.98914,1e-05,1.06385]
[1776681423188,63.66,75203.44,0.0,0.98914,1e-05,1.06379]
[1776681423707,63.66,75203.44,0.0,0.98914,1e-05,1.06379]
[1776681424195,63.66,75203.34,0.0,0.98914,1e-05,1.06389]
[1776681426209,63.66,75200.94,0.0,0.98911,1e-05,1.06634]
[1776681431104,63.66,75200.18,0.0,0.9891,1e-05,1.06711]
[1776681431192,63.66,75200.18,0.0,0.9891,1e-05,1.06711]
[1776681431289,63.66,75197.51,0.0,0.98907,1e-05,1.06984]
[1776681434265,63.66,75195.24,0.0,0.98904,1e-05,1.07216]
[1776681437960,63.66,75195.47,0.0,0.98905,1e-05,1.07193]
[1776681438202,63.66,75195.47,0.0,0.98905,1e-05,1.07193]
[1776681438340,63.66,75195.47,0.0,0.98905,1e-05,1.07193]
[1776681438444,63.66,75195.47,0.0,0.98905,1e-05,1.07193]
[1776681438501,63.66,75195.46,0.0,0.98905,1e-05,1.07194]
[1776681439299,63.66,75192.64,0.0,0.98901,1e-05,1.07483]
[1776681443839,63.66,75191.94,0.0,0.989,1e-05,1.07555]
[1776681443941,63.66,75191.94,0.0,0.989,1e-05,1.07555]
[1776681451385,63.66,75193.22,0.0,0.98904,1e-05,1.07165]
[1776681451854,63.66,75193.22,0.0,0.98904,1e-05,1.07165]
[1776681451940,63.66,75193.22,0.0,0.98904,1e-05,1.07165]
[1776681452183,63.66,75193.22,0.0,0.98904,1e-05,1.07165]
[1776681452444,63.66,75193.22,0.0,0.98904,1e-05,1.07165]
[1776681452492,63.66,75192.79,0.0,0.98904,1e-05,1.07209]
[1776681454406,63.66,75184.81,0.0,0.98894,1e-05,1.0803]
[1776681454809,63.66,75184.81,0.0,0.98894,1e-05,1.0803]
[1776681454940,63.66,75184.81,0.0,0.98894,1e-05,1.0803]
[1776681456420,63.66,75187.27,0.0,0.98897,1e-05,1.07776]
[1776681459091,63.66,75188.99,0.0,0.98899,1e-05,1.07599]
[1776681459191,63.66,75188.99,0.0,0.98899,1e-05,1.07599]
[1776681459441,63.66,75189.85,0.0,0.989,1e-05,1.07511]
[1776681460448,63.66,75200.4,0.0,0.98913,1e-05,1.06431]
[1776681460807,63.66,75200.4,0.0,0.98913,1e-05,1.06431]
[1776681460939,63.66,75200.4,0.0,0.98913,1e-05,1.06431]
[1776681461455,63.66,75200.83,0.0,0.98914,1e-05,1.06388]
[1776681467497,63.66,75204.85,0.0,0.98919,1e-05,1.05979]
[1776681468161,63.66,75204.85,0.0,0.98919,1e-05,1.05979]
[1776681468192,63.66,75204.85,0.0,0.98919,1e-05,1.05979]
[1776681469412,63.66,75206.11,0.0,0.9892,1e-05,1.05851]
[1776681469442,63.66,75206.11,0.0,0.9892,1e-05,1.05851]
[1776681469511,63.66,75207.37,0.0,0.98922,1e-05,1.05723]
[1776681471525,63.66,75204.04,0.0,0.98918,1e-05,1.06061]
[1776681472584,63.66,75203.23,0.0,0.98917,1e-05,1.06143]
[1776681472699,63.66,75203.23,0.0,0.98917,1e-05,1.06143]
[1776681478573,63.66,75203.51,0.0,0.98917,1e-05,1.06115]
[1776681483609,63.66,75203.44,0.0,0.98917,1e-05,1.06122]
[1776681484616,63.66,75190.39,0.0,0.98901,1e-05,1.07455]
[1776681485665,63.66,75190.39,0.0,0.98901,1e-05,1.07455]
[1776681485693,63.66,75190.39,0.0,0.98901,1e-05,1.07455]
[1776681485767,63.66,75191.35,0.0,0.98902,1e-05,1.07357]
[1776681486924,63.66,75191.35,0.0,0.98902,1e-05,1.07357]
[1776681486940,63.66,75191.35,0.0,0.98902,1e-05,1.07357]
[1776681487023,63.66,75191.07,0.0,0.98902,1e-05,1.07386]
[1776681493047,63.66,75192.09,0.0,0.98903,1e-05,1.07281]
[1776681493199,63.66,75192.09,0.0,0.98903,1e-05,1.07281]
[1776681493251,63.66,75194.67,0.0,0.98906,1e-05,1.07017]
[1776681498715,63.66,75195.54,0.0,0.98907,1e-05,1.06928]
[1776681503750,63.66,75195.75,0.0,0.98908,1e-05,1.06906]
[1776681508785,63.66,75195.36,0.0,0.98907,1e-05,1.06946]
[1776681512240,63.66,75195.4,0.0,0.98907,1e-05,1.06942]
[1776681512442,63.66,75195.4,0.0,0.98907,1e-05,1.06942]
[1776681512539,63.66,75207.18,0.0,0.98924,1e-05,1.05487]
[1776681513356,63.66,75207.18,0.0,0.98924,1e-05,1.05487]
[1776681513439,63.66,75207.18,0.0,0.98924,1e-05,1.05487]
[1776681513519,63.66,75207.46,0.0,0.98924,1e-05,1.05458]
[1776681518086,63.66,75208.59,0.0,0.98926,1e-05,1.05344]
[1776681518191,63.66,75208.59,0.0,0.98926,1e-05,1.05344]
[1776681528915,63.66,75210.13,0.0,0.98927,1e-05,1.05188]
[1776681528924,63.66,75197.27,0.0,0.98912,1e-05,1.06493]
[1776681529932,63.66,75193.93,0.0,0.98908,1e-05,1.06834]
[1776681532265,63.66,75193.89,0.0,0.98908,1e-05,1.06838]
[1776681532325,63.66,75196.34,0.0,0.98911,1e-05,1.06588]
[1776681537988,63.66,75198.71,0.0,0.98914,1e-05,1.06346]
[1776681539980,63.66,75198.74,0.0,0.98914,1e-05,1.06343]
[1776681540194,63.66,75198.74,0.0,0.98914,1e-05,1.06343]
[1776681540220,63.66,75198.74,0.0,0.98914,1e-05,1.06343]
[1776681542658,63.66,75198.71,0.0,0.98914,1e-05,1.06346]
[1776681542694,63.66,75198.71,0.0,0.98914,1e-05,1.06346]
[1776681543026,63.66,75202.24,0.0,0.98918,1e-05,1.05987]
[1776681544033,63.66,75208.22,0.0,0.98925,1e-05,1.05381]
[1776681545025,63.66,75208.22,0.0,0.98925,1e-05,1.05381]
[1776681545191,63.66,75208.22,0.0,0.98925,1e-05,1.05381]
[1776681545289,63.66,75210.09,0.0,0.98927,1e-05,1.05192]
[1776681551082,63.66,75210.28,0.0,0.98928,1e-05,1.05173]
[1776681552074,63.66,75210.28,0.0,0.98928,1e-05,1.05173]
[1776681552193,63.66,75210.28,0.0,0.98928,1e-05,1.05173]
[1776681557001,63.66,75209.66,0.0,0.98927,1e-05,1.05236]
[1776681557194,63.66,75209.66,0.0,0.98927,1e-05,1.05236]
[1776681557259,63.66,75209.38,0.0,0.98927,1e-05,1.05264]
[1776681562304,63.66,75209.09,0.0,0.98926,1e-05,1.05293]
[1776681562446,63.66,75209.09,0.0,0.98926,1e-05,1.05293]
[1776681569207,63.66,75209.05,0.0,0.98926,1e-05,1.05297]
[1776681571167,63.66,75207.86,0.0,0.98925,1e-05,1.05418]
[1776681571188,63.66,75207.86,0.0,0.98925,1e-05,1.05418]
[1776681571222,63.66,75203.38,0.0,0.98922,1e-05,1.05615]
[1776681572729,63.66,75202.39,0.0,0.98921,1e-05,1.05716]
[1776681572943,63.66,75202.39,0.0,0.98921,1e-05,1.05716]
[1776681573236,63.66,75202.93,0.0,0.98921,1e-05,1.05661]
[1776681578274,63.66,75202.19,0.0,0.9892,1e-05,1.05736]
[1776681580677,63.66,75202.06,0.0,0.9892,1e-05,1.05749]
[1776681580697,63.66,75202.06,0.0,0.9892,1e-05,1.05749]
[1776681586331,63.66,75202.33,0.0,0.98921,1e-05,1.05722]
[1776681591546,63.66,75204.15,0.0,0.98923,1e-05,1.05537]
[1776681591647,63.66,75207.7,0.0,0.98927,1e-05,1.05178]
[1776681592436,63.66,75207.7,0.0,0.98927,1e-05,1.05178]
[1776681592485,63.66,75211.34,0.0,0.98931,1e-05,1.04811]
[1776681593379,63.66,75214.75,0.0,0.98935,1e-05,1.04468]
[1776681593946,63.66,75214.75,0.0,0.98935,1e-05,1.04468]
[1776681594191,63.66,75214.75,0.0,0.98935,1e-05,1.04468]
[1776681594385,63.66,75214.69,0.0,0.98935,1e-05,1.04474]
[1776681595545,63.66,75214.69,0.0,0.98935,1e-05,1.04474]
[1776681595689,63.66,75216.19,0.0,0.98937,1e-05,1.04324]
[1776681601435,63.66,75223.14,0.0,0.98945,1e-05,1.03629]
[1776681602350,63.66,75223.14,0.0,0.98945,1e-05,1.03629]
[1776681602449,63.66,75223.14,0.0,0.98945,1e-05,1.03629]
[1776681602511,63.66,75225.08,0.0,0.98948,1e-05,1.03435]
[1776681603253,63.66,75225.08,0.0,0.98948,1e-05,1.03435]
[1776681603441,63.66,75225.08,0.0,0.98948,1e-05,1.03435]
[1776681604455,63.66,75222.13,0.0,0.98944,1e-05,1.03729]
[1776681610094,63.66,75221.75,0.0,0.98944,1e-05,1.03767]
[1776681610194,63.66,75221.75,0.0,0.98944,1e-05,1.03767]
[1776681610266,63.66,75221.75,0.0,0.98944,1e-05,1.03767]
[1776681610439,63.66,75221.75,0.0,0.98944,1e-05,1.03767]
[1776681610507,63.66,75221.75,0.0,0.98944,1e-05,1.03767]
[1776681611508,63.66,75217.53,0.0,0.98939,1e-05,1.0419]
[1776681612513,63.66,75213.7,0.0,0.98934,1e-05,1.04574]
[1776681614270,63.66,75212.79,0.0,0.98933,1e-05,1.04665]
[1776681614439,63.66,75212.79,0.0,0.98933,1e-05,1.04665]
[1776681614582,63.66,75209.82,0.0,0.9893,1e-05,1.04964]
[1776681615589,63.66,75205.11,0.0,0.98924,1e-05,1.0544]
[1776681617603,63.66,75201.11,0.0,0.98919,1e-05,1.05846]
[1776681618899,63.66,75201.33,0.0,0.98919,1e-05,1.05823]
[1776681618947,63.66,75201.33,0.0,0.98919,1e-05,1.05823]
[1776681625659,63.66,75200.55,0.0,0.98918,1e-05,1.05902]
[1776681630693,63.66,75200.54,0.0,0.98918,1e-05,1.05903]
[1776681631701,63.66,75200.38,0.0,0.98921,1e-05,1.05663]
[1776681634722,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681635380,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681635437,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681635831,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681635943,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681636013,63.66,75198.21,0.0,0.98918,1e-05,1.05883]
[1776681642420,63.66,75197.91,0.0,0.98918,1e-05,1.05914]
[1776681642441,63.66,75197.91,0.0,0.98918,1e-05,1.05914]
[1776681642461,63.66,75197.91,0.0,0.98918,1e-05,1.05914]
[1776681644687,63.66,75199.61,0.0,0.9892,1e-05,1.05741]
[1776681643785,63.66,75202.8,0.0,0.98924,1e-05,1.05418]
[1776681644938,63.66,75202.8,0.0,0.98924,1e-05,1.05418]
[1776681650355,63.66,75203.83,0.0,0.98925,1e-05,1.05314]
[1776681650441,63.66,75203.83,0.0,0.98925,1e-05,1.05314]
[1776681650457,63.66,75202.94,0.0,0.98924,1e-05,1.05404]
[1776681650897,63.66,75202.94,0.0,0.98924,1e-05,1.05404]
[1776681650938,63.66,75202.94,0.0,0.98924,1e-05,1.05404]
[1776681656875,63.66,75202.67,0.0,0.98924,1e-05,1.05431]
[1776681661911,63.66,75214.17,0.0,0.98937,1e-05,1.04272]
[1776681663342,63.66,75214.17,0.0,0.98937,1e-05,1.04272]
[1776681663445,63.66,75214.17,0.0,0.98937,1e-05,1.04272]
[1776681663544,63.66,75220.75,0.0,0.98945,1e-05,1.03614]
[1776681664243,63.66,75220.75,0.0,0.98945,1e-05,1.03614]
[1776681664437,63.66,75220.75,0.0,0.98945,1e-05,1.03614]
[1776681670974,63.66,75213.21,0.0,0.98936,1e-05,1.04369]
[1776681672596,63.66,75213.21,0.0,0.98936,1e-05,1.04369]
[1776681672703,63.66,75213.21,0.0,0.98936,1e-05,1.04369]
[1776681672692,63.66,75210.62,0.0,0.98933,1e-05,1.04629]
[1776681673600,63.66,75210.62,0.0,0.98933,1e-05,1.04629]
[1776681673698,63.66,75210.62,0.0,0.98933,1e-05,1.04629]
[1776681678024,63.66,75204.28,0.0,0.98925,1e-05,1.05268]
[1776681679225,63.66,75204.28,0.0,0.98925,1e-05,1.05268]
[1776681679443,63.66,75204.28,0.0,0.98925,1e-05,1.05268]
[1776681679695,63.66,75204.28,0.0,0.98925,1e-05,1.05268]
[1776681679481,63.66,75202.81,0.0,0.98924,1e-05,1.05417]
[1776681679939,63.66,75202.81,0.0,0.98924,1e-05,1.05417]
[1776681685073,63.66,75201.23,0.0,0.98922,1e-05,1.05577]
[1776681688258,63.66,75201.49,0.0,0.98922,1e-05,1.05551]
[1776681688438,63.66,75201.49,0.0,0.98922,1e-05,1.05551]
[1776681688483,63.66,75200.36,0.0,0.98921,1e-05,1.05665]
[1776681689187,63.66,75200.36,0.0,0.98921,1e-05,1.05665]
[1776681689437,63.66,75200.36,0.0,0.98921,1e-05,1.05665]
[1776681698164,63.66,75204.04,0.0,0.98928,1e-05,1.05037]
[1776681699887,63.66,75205.4,0.0,0.98929,1e-05,1.049]
[1776681699939,63.66,75205.4,0.0,0.98929,1e-05,1.049]
[1776681700430,63.66,75205.4,0.0,0.98929,1e-05,1.049]
[1776681700438,63.66,75205.4,0.0,0.98929,1e-05,1.049]
[1776681700446,63.66,75204.87,0.0,0.98929,1e-05,1.04953]
[1776681706220,63.66,75200.94,0.0,0.98924,1e-05,1.0535]
[1776681707164,63.66,75200.94,0.0,0.98924,1e-05,1.0535]
[1776681707196,63.66,75200.94,0.0,0.98924,1e-05,1.0535]
[1776681707652,63.66,75200.94,0.0,0.98924,1e-05,1.0535]
[1776681707692,63.66,75200.94,0.0,0.98924,1e-05,1.0535]
[1776681707790,63.66,75200.98,0.0,0.98924,1e-05,1.05346]
[1776681713568,63.66,75200.74,0.0,0.98924,1e-05,1.0537]
[1776681713691,63.66,75200.74,0.0,0.98924,1e-05,1.0537]
[1776681713790,63.66,75199.94,0.0,0.98923,1e-05,1.05451]
[1776681713996,63.66,75199.94,0.0,0.98923,1e-05,1.05451]
[1776681714190,63.66,75199.94,0.0,0.98923,1e-05,1.05451]
[1776681718553,63.66,75199.83,0.0,0.98923,1e-05,1.05463]
[1776681718693,63.66,75199.83,0.0,0.98923,1e-05,1.05463]
[1776681718790,63.66,75199.03,0.0,0.98922,1e-05,1.05544]
[1776681719079,63.66,75199.03,0.0,0.98922,1e-05,1.05544]
[1776681719195,63.66,75199.03,0.0,0.98922,1e-05,1.05544]
[1776681723349,63.66,75201.36,0.0,0.98924,1e-05,1.05308]
[1776681724077,63.66,75201.36,0.0,0.98924,1e-05,1.05308]
[1776681724197,63.66,75201.36,0.0,0.98924,1e-05,1.05308]
[1776681724606,63.66,75201.36,0.0,0.98924,1e-05,1.05308]
[1776681724703,63.66,75201.36,0.0,0.98924,1e-05,1.05308]
[1776681724801,63.66,75202.69,0.0,0.98926,1e-05,1.05173]
[1776681725363,63.66,75198.2,0.0,0.98921,1e-05,1.05628]
[1776681731405,63.66,75198.21,0.0,0.98921,1e-05,1.05627]
[1776681733793,63.66,75198.21,0.0,0.98921,1e-05,1.05627]
[1776681733420,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681733940,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681734396,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681734444,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681734497,63.66,75202.72,0.0,0.98926,1e-05,1.0517]
[1776681740543,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681740702,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681740800,63.66,75202.68,0.0,0.98926,1e-05,1.05174]
[1776681741137,63.66,75202.68,0.0,0.98926,1e-05,1.05174]
[1776681741197,63.66,75202.68,0.0,0.98926,1e-05,1.05174]
[1776681746517,63.66,75202.63,0.0,0.98926,1e-05,1.05179]
[1776681750384,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681750439,63.66,75202.6,0.0,0.98926,1e-05,1.05182]
[1776681750543,63.66,75203.56,0.0,0.98927,1e-05,1.05085]
[1776681750883,63.66,75203.56,0.0,0.98927,1e-05,1.05085]
[1776681750944,63.66,75203.56,0.0,0.98927,1e-05,1.05085]
[1776681756589,63.66,75206.3,0.0,0.98933,1e-05,1.04554]
[1776681756886,63.66,75206.3,0.0,0.98933,1e-05,1.04554]
[1776681756944,63.66,75206.3,0.0,0.98933,1e-05,1.04554]
[1776681757401,63.66,75206.3,0.0,0.98933,1e-05,1.04554]
[1776681757463,63.66,75206.3,0.0,0.98933,1e-05,1.04554]
[1776681757596,63.66,75206.28,0.0,0.98933,1e-05,1.04556]
[1776681760618,63.66,75208.06,0.0,0.98935,1e-05,1.04377]
[1776681761625,63.66,75205.99,0.0,0.98933,1e-05,1.04585]
[1776681763055,63.66,75205.8,0.0,0.98932,1e-05,1.04604]
[1776681763200,63.66,75205.8,0.0,0.98932,1e-05,1.04604]
[1776681763662,63.66,75205.8,0.0,0.98932,1e-05,1.04604]
[1776681763691,63.66,75205.8,0.0,0.98932,1e-05,1.04604]
[1776681763763,63.66,75204.49,0.0,0.98931,1e-05,1.04736]
[1776681764646,63.66,75202.44,0.0,0.98928,1e-05,1.04943]
[1776681769339,63.66,75201.27,0.0,0.98927,1e-05,1.05061]
[1776681769445,63.66,75201.27,0.0,0.98927,1e-05,1.05061]
[1776681771012,63.66,75200.07,0.0,0.98925,1e-05,1.05182]
[1776681771195,63.66,75200.07,0.0,0.98925,1e-05,1.05182]
[1776681771695,63.66,75200.0,0.0,0.98925,1e-05,1.05189]
[1776681775449,63.66,75199.54,0.0,0.98925,1e-05,1.05236]
[1776681775697,63.66,75199.54,0.0,0.98925,1e-05,1.05236]
[1776681780757,63.66,75199.35,0.0,0.98925,1e-05,1.05255]
[1776681785809,63.66,75199.43,0.0,0.98925,1e-05,1.05247]
[1776681785891,63.66,75199.5,0.0,0.98925,1e-05,1.0524]
[1776681785938,63.66,75199.5,0.0,0.98925,1e-05,1.0524]
[1776681787806,63.66,75199.46,0.0,0.98925,1e-05,1.05244]
[1776681790565,63.66,75200.73,0.0,0.98926,1e-05,1.05116]
[1776681790696,63.66,75200.73,0.0,0.98926,1e-05,1.05116]
[1776681795863,63.66,75201.81,0.0,0.98928,1e-05,1.05006]
[1776681798788,63.66,75201.78,0.0,0.98928,1e-05,1.05009]
[1776681798884,63.66,75201.88,0.0,0.98928,1e-05,1.04999]
[1776681798935,63.66,75201.88,0.0,0.98928,1e-05,1.04999]
[1776681799890,63.66,75201.92,0.0,0.98928,1e-05,1.04995]
[1776681805505,63.66,75202.2,0.0,0.98928,1e-05,1.04967]
[1776681805694,63.66,75202.2,0.0,0.98928,1e-05,1.04967]
[1776681811606,63.66,75203.52,0.0,0.9893,1e-05,1.04834]
[1776681811700,63.66,75203.52,0.0,0.9893,1e-05,1.04834]
[1776681817681,63.66,75204.45,0.0,0.98933,1e-05,1.04485]
[1776681817830,63.66,75204.24,0.0,0.98933,1e-05,1.04506]
[1776681817940,63.66,75204.24,0.0,0.98933,1e-05,1.04506]
[1776681818280,63.66,75204.24,0.0,0.98933,1e-05,1.04506]
[1776681818438,63.66,75204.24,0.0,0.98933,1e-05,1.04506]
[1776681818537,63.66,75202.67,0.0,0.98931,1e-05,1.04664]
[1776681823517,63.66,75201.8,0.0,0.9893,1e-05,1.04752]
[1776681823698,63.66,75201.8,0.0,0.9893,1e-05,1.04752]
[1776681830101,63.66,75201.45,0.0,0.9893,1e-05,1.04787]
[1776681830938,63.66,75201.45,0.0,0.9893,1e-05,1.04787]
[1776681831193,63.66,75201.45,0.0,0.9893,1e-05,1.04787]
[1776681831439,63.66,75201.45,0.0,0.9893,1e-05,1.04787]
[1776681831695,63.66,75201.45,0.0,0.9893,1e-05,1.04787]
[1776681831787,63.66,75203.62,0.0,0.98932,1e-05,1.04569]
[1776681835135,63.66,75205.22,0.0,0.98934,1e-05,1.04408]
[1776681838157,63.66,75207.29,0.0,0.98937,1e-05,1.042]
[1776681838945,63.66,75207.29,0.0,0.98937,1e-05,1.042]
[1776681839198,63.66,75207.29,0.0,0.98937,1e-05,1.042]
[1776681846573,63.66,75207.61,0.0,0.98937,1e-05,1.04168]
[1776681847028,63.66,75206.95,0.0,0.98936,1e-05,1.04234]
[1776681847191,63.66,75206.95,0.0,0.98936,1e-05,1.04234]
[1776681850440,63.66,75207.61,0.0,0.98937,1e-05,1.04168]
[1776681850536,63.66,75207.57,0.0,0.98937,1e-05,1.04172]
[1776681856283,63.66,75209.94,0.0,0.9894,1e-05,1.03934]
[1776681857282,63.66,75209.94,0.0,0.9894,1e-05,1.03934]
[1776681857437,63.66,75209.94,0.0,0.9894,1e-05,1.03934]
[1776681859303,63.66,75206.37,0.0,0.98936,1e-05,1.04292]
[1776681864339,63.66,75205.74,0.0,0.98935,1e-05,1.04355]
[1776681865441,63.66,75205.74,0.0,0.98935,1e-05,1.04355]
[1776681865695,63.66,75205.74,0.0,0.98935,1e-05,1.04355]
[1776681865766,63.66,75205.74,0.0,0.98935,1e-05,1.04355]
[1776681865939,63.66,75205.74,0.0,0.98935,1e-05,1.04355]
[1776681865834,63.66,75204.5,0.0,0.98933,1e-05,1.0448]
[1776681873401,63.66,75204.28,0.0,0.98936,1e-05,1.04247]
[1776681877000,63.66,75205.46,0.0,0.98937,1e-05,1.04129]
[1776681877194,63.66,75205.46,0.0,0.98937,1e-05,1.04129]
[1776681879444,63.66,75208.46,0.0,0.9894,1e-05,1.03828]
[1776681884479,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681885045,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681885195,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681885510,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681885687,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681885748,63.66,75206.63,0.0,0.98938,1e-05,1.04012]
[1776681891851,63.66,75206.11,0.0,0.98938,1e-05,1.04064]
[1776681891949,63.66,75206.11,0.0,0.98938,1e-05,1.04064]
[1776681896774,63.66,75205.37,0.0,0.98937,1e-05,1.04138]
[1776681896937,63.66,75205.37,0.0,0.98937,1e-05,1.04138]
[1776681897296,63.66,75203.83,0.0,0.98935,1e-05,1.04293]
[1776681897439,63.66,75203.83,0.0,0.98935,1e-05,1.04293]
[1776681898578,63.66,75204.53,0.0,0.98936,1e-05,1.04222]
[1776681903613,63.66,75204.48,0.0,0.98936,1e-05,1.04227]
[1776681906491,63.66,75204.44,0.0,0.98936,1e-05,1.04231]
[1776681906692,63.66,75204.44,0.0,0.98936,1e-05,1.04231]
[1776681916645,63.66,75205.19,0.0,0.98937,1e-05,1.04156]
[1776681916690,63.66,75205.19,0.0,0.98937,1e-05,1.04156]
[1776681917295,63.66,75206.89,0.0,0.98939,1e-05,1.03986]
[1776681917441,63.66,75206.89,0.0,0.98939,1e-05,1.03986]
[1776681917711,63.66,75207.66,0.0,0.9894,1e-05,1.03908]
[1776681924760,63.66,75207.86,0.0,0.9894,1e-05,1.03888]
[1776681926887,63.66,75207.89,0.0,0.9894,1e-05,1.03885]
[1776681926938,63.66,75207.89,0.0,0.9894,1e-05,1.03885]
[1776681932328,63.66,75212.06,0.0,0.98947,1e-05,1.03215]
[1776681932438,63.66,75212.06,0.0,0.98947,1e-05,1.03215]
[1776681932791,63.66,75212.06,0.0,0.98947,1e-05,1.03215]
[1776681932939,63.66,75212.06,0.0,0.98947,1e-05,1.03215]
[1776681932970,63.66,75214.68,0.0,0.9895,1e-05,1.02954]
[1776681940875,63.66,75214.98,0.0,0.98951,1e-05,1.02925]
[1776681941845,63.66,75214.98,0.0,0.98951,1e-05,1.02925]
[1776681941945,63.66,75214.98,0.0,0.98951,1e-05,1.02925]
[1776681946916,63.66,75212.63,0.0,0.98948,1e-05,1.03158]
[1776681947413,63.66,75212.63,0.0,0.98948,1e-05,1.03158]
[1776681947437,63.66,75212.63,0.0,0.98948,1e-05,1.03158]
[1776681948020,63.66,75212.63,0.0,0.98948,1e-05,1.03158]
[1776681948039,63.66,75211.95,0.0,0.98947,1e-05,1.03226]
[1776681948198,63.66,75211.95,0.0,0.98947,1e-05,1.03226]
[1776681949938,63.66,75207.23,0.0,0.98942,1e-05,1.03697]
[1776681950225,63.66,75207.23,0.0,0.98942,1e-05,1.03697]
[1776681950436,63.66,75207.23,0.0,0.98942,1e-05,1.03697]
[1776681950945,63.66,75204.91,0.0,0.98939,1e-05,1.0393]
[1776681952959,63.66,75202.47,0.0,0.98936,1e-05,1.04174]
[1776681956797,63.66,75202.75,0.0,0.98936,1e-05,1.04146]
[1776681956937,63.66,75202.75,0.0,0.98936,1e-05,1.04146]
[1776681957477,63.66,75203.52,0.0,0.98937,1e-05,1.04069]
[1776681957689,63.66,75203.52,0.0,0.98937,1e-05,1.04069]
[1776681957993,63.66,75203.43,0.0,0.98937,1e-05,1.04078]
[1776681963029,63.66,75202.96,0.0,0.98936,1e-05,1.04125]
[1776681969071,63.66,75202.59,0.0,0.98936,1e-05,1.04162]
[1776681972437,63.66,75201.9,0.0,0.98935,1e-05,1.04232]
[1776681976974,63.66,75203.15,0.0,0.98937,1e-05,1.04106]
[1776681976986,63.66,75204.31,0.0,0.98938,1e-05,1.0399]
[1776681977163,63.66,75204.31,0.0,0.98938,1e-05,1.0399]
[1776681977193,63.66,75204.31,0.0,0.98938,1e-05,1.0399]
[1776681987138,63.66,75203.01,0.0,0.98937,1e-05,1.0412]
[1776681987191,63.66,75203.01,0.0,0.98937,1e-05,1.0412]
[1776681987270,63.66,75203.01,0.0,0.98937,1e-05,1.0412]
[1776681987436,63.66,75203.01,0.0,0.98937,1e-05,1.0412]
[1776681987498,63.66,75203.08,0.0,0.98937,1e-05,1.04113]
[1776681991224,63.66,75201.17,0.0,0.98937,1e-05,1.0405]
[1776681996260,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776681997275,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776681997440,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776681997502,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776681997691,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776681997792,63.66,75202.2,0.0,0.98938,1e-05,1.03947]
[1776682002971,63.66,75203.09,0.0,0.98939,1e-05,1.03858]
[1776682003023,63.66,75207.99,0.0,0.98945,1e-05,1.03368]
[1776682003165,63.66,75207.99,0.0,0.98945,1e-05,1.03368]
[1776682003200,63.66,75207.99,0.0,0.98945,1e-05,1.03368]
[1776682003309,63.66,75211.97,0.0,0.9895,1e-05,1.02971]
[1776682008343,63.66,75213.35,0.0,0.98951,1e-05,1.02834]
[1776682011872,63.66,75213.6,0.0,0.98952,1e-05,1.02809]
[1776682011942,63.66,75213.6,0.0,0.98952,1e-05,1.02809]
[1776682011998,63.66,75213.6,0.0,0.98952,1e-05,1.02809]
[1776682012099,63.66,75214.23,0.0,0.98952,1e-05,1.02746]
[1776682012193,63.66,75214.23,0.0,0.98952,1e-05,1.02746]
[1776682019421,63.66,75213.98,0.0,0.98952,1e-05,1.02771]
[1776682024456,63.66,75211.31,0.0,0.98949,1e-05,1.03037]
[1776682025505,63.66,75211.31,0.0,0.98949,1e-05,1.03037]
[1776682025690,63.66,75211.31,0.0,0.98949,1e-05,1.03037]
[1776682025923,63.66,75211.31,0.0,0.98949,1e-05,1.03037]
[1776682025935,63.66,75211.31,0.0,0.98949,1e-05,1.03037]
[1776682026024,63.66,75210.21,0.0,0.98948,1e-05,1.03146]
[1776682030497,63.66,75214.39,0.0,0.98952,1e-05,1.02731]
[1776682034590,63.66,75215.43,0.0,0.98954,1e-05,1.02627]
[1776682034650,63.66,75215.43,0.0,0.98954,1e-05,1.02627]
[1776682034691,63.66,75215.43,0.0,0.98954,1e-05,1.02627]
[1776682034742,63.66,75219.01,0.0,0.98958,1e-05,1.02273]
[1776682039879,63.66,75219.36,0.0,0.98958,1e-05,1.02238]
[1776682039945,63.66,75219.36,0.0,0.98958,1e-05,1.02238]
[1776682040036,63.66,75220.51,0.0,0.9896,1e-05,1.02124]
[1776682040200,63.66,75220.51,0.0,0.9896,1e-05,1.02124]
[1776682045604,63.66,75220.57,0.0,0.9896,1e-05,1.02119]
[1776682047937,63.66,75219.26,0.0,0.98958,1e-05,1.02248]
[1776682048058,63.66,75219.26,0.0,0.98958,1e-05,1.02248]
[1776682047939,63.66,75217.84,0.0,0.98957,1e-05,1.02389]
[1776682048191,63.66,75217.84,0.0,0.98957,1e-05,1.02389]
[1776682048625,63.66,75215.59,0.0,0.98954,1e-05,1.02612]
[1776682051647,63.66,75215.2,0.0,0.98956,1e-05,1.02398]
[1776682054559,63.66,75214.61,0.0,0.98955,1e-05,1.02456]
[1776682054619,63.66,75214.61,0.0,0.98955,1e-05,1.02456]
[1776682054691,63.66,75214.61,0.0,0.98955,1e-05,1.02456]
[1776682054787,63.66,75214.32,0.0,0.98955,1e-05,1.02485]
[1776682060709,63.66,75215.06,0.0,0.98956,1e-05,1.02412]
[1776682065409,63.66,75215.69,0.0,0.98957,1e-05,1.02349]
[1776682065446,63.66,75215.69,0.0,0.98957,1e-05,1.02349]
[1776682065506,63.66,75215.69,0.0,0.98957,1e-05,1.02349]
[1776682065694,63.66,75215.69,0.0,0.98957,1e-05,1.02349]
[1776682065744,63.66,75215.76,0.0,0.98957,1e-05,1.02342]
[1776682069877,63.66,75216.36,0.0,0.98957,1e-05,1.02283]
[1776682069942,63.66,75216.36,0.0,0.98957,1e-05,1.02283]
[1776682074334,63.66,75218.13,0.0,0.98959,1e-05,1.02108]
[1776682074441,63.66,75218.13,0.0,0.98959,1e-05,1.02108]
[1776682074808,63.66,75218.22,0.0,0.98959,1e-05,1.02099]
[1776682081047,63.66,75217.01,0.0,0.98958,1e-05,1.02219]
[1776682081197,63.66,75215.68,0.0,0.98956,1e-05,1.0235]
[1776682087997,63.66,75213.98,0.0,0.98954,1e-05,1.02519]
[1776682088118,63.66,75213.98,0.0,0.98954,1e-05,1.02519]
[1776682088082,63.66,75213.65,0.0,0.98954,1e-05,1.02552]
[1776682088196,63.66,75213.65,0.0,0.98954,1e-05,1.02552]
[1776682093943,63.66,75213.21,0.0,0.98954,1e-05,1.02595]
[1776682095957,63.66,75203.64,0.0,0.98942,1e-05,1.03548]
[1776682096951,63.66,75203.64,0.0,0.98942,1e-05,1.03548]
[1776682097003,63.66,75203.64,0.0,0.98942,1e-05,1.03548]
[1776682097039,63.66,75200.91,0.0,0.98939,1e-05,1.03822]
[1776682097197,63.66,75200.91,0.0,0.98939,1e-05,1.03822]
[1776682103006,63.66,75199.3,0.0,0.98937,1e-05,1.03983]
[1776682106026,63.66,75195.62,0.0,0.98933,1e-05,1.04353]
[1776682108216,63.66,75194.98,0.0,0.98932,1e-05,1.04417]
[1776682108394,63.66,75194.98,0.0,0.98932,1e-05,1.04417]
[1776682108441,63.66,75194.98,0.0,0.98932,1e-05,1.04417]
[1776682108452,63.66,75194.98,0.0,0.98932,1e-05,1.04417]
[1776682111062,63.66,75194.95,0.0,0.98934,1e-05,1.04165]
[1776682116097,63.66,75194.65,0.0,0.98934,1e-05,1.04195]
[1776682116848,63.66,75194.65,0.0,0.98934,1e-05,1.04195]
[1776682116937,63.66,75194.65,0.0,0.98934,1e-05,1.04195]
[1776682116942,63.66,75194.65,0.0,0.98934,1e-05,1.04195]
[1776682117204,63.66,75194.65,0.0,0.98934,1e-05,1.04195]
[1776682117207,63.66,75194.58,0.0,0.98934,1e-05,1.04202]
[1776682120125,63.66,75191.4,0.0,0.9893,1e-05,1.04522]
[1776682121008,63.66,75191.4,0.0,0.9893,1e-05,1.04522]
[1776682121137,63.66,75191.4,0.0,0.9893,1e-05,1.04522]
[1776682121191,63.66,75191.4,0.0,0.9893,1e-05,1.04522]
[1776682121179,63.66,75190.38,0.0,0.98929,1e-05,1.04625]
[1776682121282,63.66,75190.38,0.0,0.98929,1e-05,1.04625]
[1776682127080,63.66,75189.1,0.0,0.98927,1e-05,1.04754]
[1776682132210,63.66,75189.88,0.0,0.98928,1e-05,1.04675]
[1776682139259,63.66,75190.03,0.0,0.98929,1e-05,1.0466]
[1776682144294,63.66,75189.04,0.0,0.98927,1e-05,1.0476]
[1776682145301,63.66,75185.99,0.0,0.98924,1e-05,1.05068]
[1776682148010,63.66,75185.99,0.0,0.98924,1e-05,1.05068]
[1776682148180,63.66,75185.99,0.0,0.98924,1e-05,1.05068]
[1776682148201,63.66,75185.99,0.0,0.98924,1e-05,1.05068]
[1776682148180,63.66,75185.96,0.0,0.98924,1e-05,1.05071]
[1776682148281,63.66,75185.96,0.0,0.98924,1e-05,1.05071]
[1776682150336,63.66,75181.51,0.0,0.98918,1e-05,1.05523]
[1776682152951,63.66,75180.97,0.0,0.98918,1e-05,1.05577]
[1776682153206,63.66,75180.97,0.0,0.98918,1e-05,1.05577]
[1776682158391,63.66,75180.29,0.0,0.98917,1e-05,1.05647]
[1776682162420,63.66,75185.33,0.0,0.98923,1e-05,1.05135]
[1776682164183,63.66,75185.33,0.0,0.98923,1e-05,1.05135]
[1776682163427,63.66,75188.85,0.0,0.98927,1e-05,1.04779]
[1776682164401,63.66,75188.85,0.0,0.98927,1e-05,1.04779]
[1776682164470,63.66,75188.85,0.0,0.98927,1e-05,1.04779]
[1776682164492,63.66,75190.64,0.0,0.98929,1e-05,1.04599]
[1776682165441,63.66,75201.42,0.0,0.98942,1e-05,1.03516]
[1776682166447,63.66,75199.37,0.0,0.9894,1e-05,1.03721]
[1776682167436,63.66,75199.37,0.0,0.9894,1e-05,1.03721]
[1776682167493,63.66,75199.37,0.0,0.9894,1e-05,1.03721]
[1776682167690,63.66,75199.37,0.0,0.9894,1e-05,1.03721]
[1776682167789,63.66,75198.7,0.0,0.98939,1e-05,1.03788]
[1776682171483,63.66,75198.48,0.0,0.98941,1e-05,1.03556]
[1776682172490,63.66,75181.73,0.0,0.98921,1e-05,1.05243]
[1776682173498,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682174741,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682174842,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682174887,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682176145,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682176391,63.66,75176.71,0.0,0.98915,1e-05,1.05753]
[1776682181218,63.66,75175.84,0.0,0.98914,1e-05,1.05841]
[1776682181224,63.66,75175.8,0.0,0.98914,1e-05,1.05846]
[1776682181339,63.66,75175.8,0.0,0.98914,1e-05,1.05846]
[1776682181440,63.66,75175.8,0.0,0.98914,1e-05,1.05846]
[1776682186588,63.66,75172.96,0.0,0.9891,1e-05,1.06135]
[1776682187595,63.66,75164.68,0.0,0.989,1e-05,1.06983]
[1776682188602,63.66,75160.42,0.0,0.98895,1e-05,1.07422]
[1776682190617,63.66,75145.25,0.0,0.98876,1e-05,1.08995]
[1776682191624,63.66,75146.25,0.0,0.98877,1e-05,1.08891]
[1776682194126,63.66,75146.64,0.0,0.98878,1e-05,1.0885]
[1776682194164,63.66,75146.68,0.0,0.98878,1e-05,1.08846]
[1776682194479,63.66,75146.68,0.0,0.98878,1e-05,1.08846]
[1776682194961,63.66,75146.68,0.0,0.98878,1e-05,1.08846]
[1776682195025,63.66,75146.36,0.0,0.98877,1e-05,1.08879]
[1776682200689,63.66,75151.45,0.0,0.98884,1e-05,1.0835]
[1776682201696,63.66,75162.37,0.0,0.98897,1e-05,1.07221]
[1776682202703,63.66,75161.09,0.0,0.98896,1e-05,1.07353]
[1776682204861,63.66,75160.73,0.0,0.98895,1e-05,1.0739]
[1776682204945,63.66,75159.88,0.0,0.98894,1e-05,1.07477]
[1776682206717,63.66,75159.5,0.0,0.98894,1e-05,1.07516]
[1776682207167,63.66,75159.5,0.0,0.98894,1e-05,1.07516]
[1776682207190,63.66,75159.5,0.0,0.98894,1e-05,1.07516]
[1776682207290,63.66,75158.94,0.0,0.98893,1e-05,1.07574]
[1776682207428,63.66,75158.94,0.0,0.98893,1e-05,1.07574]
[1776682207703,63.66,75158.94,0.0,0.98893,1e-05,1.07574]
[1776682213780,63.66,75159.88,0.0,0.98894,1e-05,1.07477]
[1776682219168,63.66,75159.22,0.0,0.98893,1e-05,1.07545]
[1776682219198,63.66,75159.22,0.0,0.98893,1e-05,1.07545]
[1776682219286,63.66,75159.22,0.0,0.98893,1e-05,1.07545]
[1776682219205,63.66,75159.22,0.0,0.98893,1e-05,1.07545]
[1776682219442,63.66,75159.22,0.0,0.98893,1e-05,1.07545]
[1776682220830,63.66,75168.52,0.0,0.98905,1e-05,1.06589]
[1776682221837,63.66,75168.42,0.0,0.98905,1e-05,1.06599]
[1776682222830,63.66,75168.42,0.0,0.98905,1e-05,1.06599]
[1776682222937,63.66,75168.42,0.0,0.98905,1e-05,1.06599]
[1776682222996,63.66,75168.42,0.0,0.98905,1e-05,1.06599]
[1776682223197,63.66,75168.42,0.0,0.98905,1e-05,1.06599]
[1776682223294,63.66,75168.4,0.0,0.98905,1e-05,1.06601]
[1776682223852,63.66,75166.21,0.0,0.98902,1e-05,1.06826]
[1776682228264,63.66,75164.66,0.0,0.989,1e-05,1.06985]
[1776682228442,63.66,75164.7,0.0,0.989,1e-05,1.06981]
[1776682228878,63.66,75164.7,0.0,0.989,1e-05,1.06981]
[1776682228936,63.66,75164.7,0.0,0.989,1e-05,1.06981]
[1776682229021,63.66,75159.96,0.0,0.98894,1e-05,1.07469]
[1776682232915,63.66,75159.5,0.0,0.98896,1e-05,1.07256]
[1776682237178,63.66,75159.27,0.0,0.98896,1e-05,1.07279]
[1776682237198,63.66,75159.27,0.0,0.98896,1e-05,1.07279]
[1776682237270,63.66,75162.12,0.0,0.989,1e-05,1.06986]
[1776682237951,63.66,75166.12,0.0,0.98905,1e-05,1.06576]
[1776682242221,63.66,75165.27,0.0,0.98904,1e-05,1.06663]
[1776682242315,63.66,75165.27,0.0,0.98904,1e-05,1.06663]
[1776682242310,63.66,75164.94,0.0,0.98903,1e-05,1.06697]
[1776682242447,63.66,75164.94,0.0,0.98903,1e-05,1.06697]
[1776682242987,63.66,75163.5,0.0,0.98901,1e-05,1.06844]
[1776682246738,63.66,75163.68,0.0,0.98902,1e-05,1.06826]
[1776682246942,63.66,75163.68,0.0,0.98902,1e-05,1.06826]
[1776682247022,63.66,75161.92,0.0,0.98899,1e-05,1.07007]
[1776682252220,63.66,75161.85,0.0,0.98899,1e-05,1.07014]
[1776682252284,63.66,75171.44,0.0,0.98911,1e-05,1.06032]
[1776682252439,63.66,75171.44,0.0,0.98911,1e-05,1.06032]
[1776682252921,63.66,75171.44,0.0,0.98911,1e-05,1.06032]
[1776682252940,63.66,75171.44,0.0,0.98911,1e-05,1.06032]
[1776682253066,63.66,75168.88,0.0,0.98908,1e-05,1.06293]
[1776682254073,63.66,75168.91,0.0,0.98908,1e-05,1.0629]
[1776682255080,63.66,75170.6,0.0,0.9891,1e-05,1.06117]
[1776682256654,63.66,75169.88,0.0,0.98909,1e-05,1.06191]
[1776682256691,63.66,75169.88,0.0,0.98909,1e-05,1.06191]
[1776682261123,63.66,75168.21,0.0,0.98907,1e-05,1.06362]
[1776682261600,63.66,75168.21,0.0,0.98907,1e-05,1.06362]
[1776682261699,63.66,75168.21,0.0,0.98907,1e-05,1.06362]
[1776682262130,63.66,75168.18,0.0,0.98907,1e-05,1.06365]
[1776682267165,63.66,75166.76,0.0,0.98905,1e-05,1.0651]
[1776682267526,63.66,75166.76,0.0,0.98905,1e-05,1.0651]
[1776682267693,63.66,75166.76,0.0,0.98905,1e-05,1.0651]
[1776682270186,63.66,75165.12,0.0,0.98903,1e-05,1.06678]
[1776682271357,63.66,75165.12,0.0,0.98903,1e-05,1.06678]
[1776682271442,63.66,75165.17,0.0,0.98903,1e-05,1.06673]
[1776682273604,63.66,75165.07,0.0,0.98903,1e-05,1.06683]
[1776682273696,63.66,75165.07,0.0,0.98903,1e-05,1.06683]
[1776682274214,63.66,75159.55,0.0,0.98896,1e-05,1.07251]
[1776682274696,63.66,75159.55,0.0,0.98896,1e-05,1.07251]
[1776682275225,63.66,75155.05,0.0,0.98891,1e-05,1.07715]
[1776682276291,63.66,75155.05,0.0,0.98891,1e-05,1.07715]
[1776682276232,63.66,75150.62,0.0,0.98885,1e-05,1.08174]
[1776682276442,63.66,75150.62,0.0,0.98885,1e-05,1.08174]
[1776682279253,63.66,75147.43,0.0,0.98881,1e-05,1.08505]
[1776682279651,63.66,75147.43,0.0,0.98881,1e-05,1.08505]
[1776682279692,63.66,75147.43,0.0,0.98881,1e-05,1.08505]
[1776682280260,63.66,75144.9,0.0,0.98878,1e-05,1.08768]
[1776682281240,63.66,75144.9,0.0,0.98878,1e-05,1.08768]
[1776682281267,63.66,75142.15,0.0,0.98875,1e-05,1.09055]
[1776682281441,63.66,75142.15,0.0,0.98875,1e-05,1.09055]
[1776682285295,63.66,75137.82,0.0,0.98869,1e-05,1.09508]
[1776682286302,63.66,75132.8,0.0,0.98863,1e-05,1.10035]
[1776682287689,63.66,75131.61,0.0,0.98861,1e-05,1.1016]
[1776682287941,63.66,75131.61,0.0,0.98861,1e-05,1.1016]
[1776682289322,63.66,75133.3,0.0,0.98864,1e-05,1.09982]
[1776682289411,63.66,75133.3,0.0,0.98864,1e-05,1.09982]
[1776682289527,63.66,75133.3,0.0,0.98864,1e-05,1.09982]
[1776682289703,63.66,75133.3,0.0,0.98864,1e-05,1.09982]
[1776682291337,63.66,75131.43,0.0,0.98864,1e-05,1.09914]
[1776682294358,63.66,75127.25,0.0,0.98859,1e-05,1.10354]
[1776682294696,63.66,75127.25,0.0,0.98859,1e-05,1.10354]
[1776682294940,63.66,75127.25,0.0,0.98859,1e-05,1.10354]
[1776682300400,63.66,75127.19,0.0,0.98859,1e-05,1.1036]
[1776682302293,63.66,75127.19,0.0,0.98859,1e-05,1.1036]
[1776682302446,63.66,75127.27,0.0,0.98859,1e-05,1.10352]
[1776682307169,63.66,75127.93,0.0,0.98859,1e-05,1.10282]
[1776682307196,63.66,75127.93,0.0,0.98859,1e-05,1.10282]
[1776682307271,63.66,75122.27,0.0,0.98852,1e-05,1.1088]
[1776682307448,63.66,75120.55,0.0,0.9885,1e-05,1.11062]
[1776682309462,63.66,75116.8,0.0,0.98845,1e-05,1.1146]
[1776682310470,63.66,75114.15,0.0,0.98842,1e-05,1.11742]
[1776682312550,63.66,75114.12,0.0,0.98842,1e-05,1.11746]
[1776682312710,63.66,75114.12,0.0,0.98842,1e-05,1.11746]
[1776682316766,63.66,75113.54,0.0,0.98841,1e-05,1.11807]
[1776682316948,63.66,75113.54,0.0,0.98841,1e-05,1.11807]
[1776682320275,63.66,75113.92,0.0,0.98841,1e-05,1.11767]
[1776682320442,63.66,75112.63,0.0,0.9884,1e-05,1.11904]
[1776682323560,63.66,75110.85,0.0,0.98838,1e-05,1.12094]
[1776682327730,63.66,75110.93,0.0,0.98838,1e-05,1.12086]
[1776682327940,63.66,75110.93,0.0,0.98838,1e-05,1.12086]
[1776682330609,63.66,75115.11,0.0,0.98843,1e-05,1.1164]
[1776682332996,63.66,75115.29,0.0,0.98843,1e-05,1.11621]
[1776682333196,63.66,75115.29,0.0,0.98843,1e-05,1.11621]
[1776682338666,63.66,75115.31,0.0,0.98843,1e-05,1.11619]
[1776682341255,63.66,75115.27,0.0,0.98843,1e-05,1.11623]
[1776682343701,63.66,75110.47,0.0,0.98837,1e-05,1.12135]
[1776682344708,63.66,75107.41,0.0,0.98833,1e-05,1.12462]
[1776682345715,63.66,75114.96,0.0,0.98843,1e-05,1.11656]
[1776682346721,63.66,75117.8,0.0,0.98846,1e-05,1.11354]
[1776682348737,63.66,75126.5,0.0,0.98858,1e-05,1.10433]
[1776682350750,63.66,75126.59,0.0,0.98858,1e-05,1.10423]
[1776682352766,63.66,75129.28,0.0,0.98864,1e-05,1.09874]
[1776682353775,63.66,75152.18,0.0,0.98893,1e-05,1.07488]
[1776682354781,63.66,75148.24,0.0,0.98888,1e-05,1.07896]
[1776682357396,63.66,75146.97,0.0,0.98886,1e-05,1.08028]
[1776682357439,63.66,75146.97,0.0,0.98886,1e-05,1.08028]
[1776682360823,63.66,75145.1,0.0,0.98884,1e-05,1.08222]
[1776682362789,63.66,75145.81,0.0,0.98885,1e-05,1.08148]
[1776682362938,63.66,75145.81,0.0,0.98885,1e-05,1.08148]
[1776682363161,63.66,75145.54,0.0,0.98884,1e-05,1.08176]
[1776682366695,63.66,75145.11,0.0,0.98884,1e-05,1.08221]
[1776682366864,63.66,75144.52,0.0,0.98883,1e-05,1.08282]
[1776682370693,63.66,75144.2,0.0,0.98883,1e-05,1.08315]
[1776682375928,63.66,75145.8,0.0,0.98885,1e-05,1.08149]
[1776682380962,63.66,75145.9,0.0,0.98885,1e-05,1.08139]
[1776682381660,63.66,75145.9,0.0,0.98885,1e-05,1.08139]
[1776682382064,63.66,75145.9,0.0,0.98885,1e-05,1.08139]
[1776682382195,63.66,75145.9,0.0,0.98885,1e-05,1.08139]
[1776682382295,63.66,75138.2,0.0,0.98875,1e-05,1.0894]
[1776682383984,63.66,75131.34,0.0,0.98866,1e-05,1.09658]
[1776682385999,63.66,75137.87,0.0,0.98875,1e-05,1.08974]
[1776682391034,63.66,75137.7,0.0,0.98874,1e-05,1.08992]
[1776682392041,63.66,75135.06,0.0,0.98871,1e-05,1.09268]
[1776682394054,63.66,75132.29,0.0,0.98868,1e-05,1.09558]
[1776682399091,63.66,75123.27,0.0,0.98856,1e-05,1.10508]
[1776682400098,63.66,75123.42,0.0,0.98856,1e-05,1.10492]
[1776682405136,63.66,75123.28,0.0,0.98856,1e-05,1.10507]
[1776682410170,63.66,75123.5,0.0,0.98856,1e-05,1.10483]
[1776682412185,63.66,75123.71,0.0,0.98859,1e-05,1.10195]
[1776682418227,63.66,75123.8,0.0,0.98859,1e-05,1.10186]
[1776682419235,63.66,75126.04,0.0,0.98862,1e-05,1.0995]
[1776682421250,63.66,75129.49,0.0,0.98867,1e-05,1.09587]
[1776682423263,63.66,75126.48,0.0,0.98863,1e-05,1.09903]
[1776682428297,63.66,75126.09,0.0,0.98862,1e-05,1.09945]
[1776682433333,63.66,75125.62,0.0,0.98862,1e-05,1.09994]
[1776682436353,63.66,75118.68,0.0,0.98853,1e-05,1.10726]
[1776682440384,63.66,75109.28,0.0,0.98841,1e-05,1.11725]
[1776682442398,63.66,75115.97,0.0,0.98849,1e-05,1.11014]
[1776682443405,63.66,75119.99,0.0,0.98855,1e-05,1.10588]
[1776682445420,63.66,75120.71,0.0,0.98856,1e-05,1.10512]
[1776682448441,63.66,75125.51,0.0,0.98862,1e-05,1.10006]
[1776682450455,63.66,75129.22,0.0,0.98866,1e-05,1.09616]
[1776682456498,63.66,75128.28,0.0,0.98865,1e-05,1.09714]
[1776682462541,63.66,75128.28,0.0,0.98865,1e-05,1.09714]
[1776682466569,63.66,75131.72,0.0,0.9887,1e-05,1.09353]
[1776682469589,63.66,75129.47,0.0,0.98867,1e-05,1.09589]
[1776682471603,63.66,75129.63,0.0,0.9887,1e-05,1.09308]
[1776682476638,63.66,75129.62,0.0,0.9887,1e-05,1.09309]
[1776682481675,63.66,75129.88,0.0,0.9887,1e-05,1.09282]
[1776682486710,63.66,75130.27,0.0,0.9887,1e-05,1.09241]
[1776682491745,63.66,75129.55,0.0,0.98869,1e-05,1.09316]
[1776682496781,63.66,75130.03,0.0,0.9887,1e-05,1.09266]
[1776682501815,63.66,75128.51,0.0,0.98868,1e-05,1.09425]
[1776682502823,63.66,75124.42,0.0,0.98863,1e-05,1.09855]
[1776682507857,63.66,75122.79,0.0,0.98861,1e-05,1.10026]
[1776682512894,63.66,75116.99,0.0,0.98853,1e-05,1.10638]
[1776682513901,63.66,75114.18,0.0,0.9885,1e-05,1.10936]
[1776682515915,63.66,75110.97,0.0,0.98846,1e-05,1.11277]
[1776682520951,63.66,75115.99,0.0,0.98852,1e-05,1.10744]
[1776682521958,63.66,75122.63,0.0,0.98861,1e-05,1.10043]
[1776682523972,63.66,75125.22,0.0,0.98864,1e-05,1.0977]
[1776682530014,63.66,75124.64,0.0,0.98863,1e-05,1.09831]
[1776682532028,63.66,75124.78,0.0,0.98866,1e-05,1.09551]
[1776682537434,63.66,75124.46,0.0,0.98866,1e-05,1.09585]
[1776682543105,63.66,75124.28,0.0,0.98865,1e-05,1.09604]
[1776682548140,63.66,75123.78,0.0,0.98865,1e-05,1.09656]
[1776682554182,63.66,75125.38,0.0,0.98867,1e-05,1.09488]
[1776682559217,63.66,75125.94,0.0,0.98867,1e-05,1.0943]
[1776682563253,63.66,75140.72,0.0,0.98886,1e-05,1.07888]
[1776682564261,63.66,75140.34,0.0,0.98886,1e-05,1.07928]
[1776682568289,63.66,75133.27,0.0,0.98877,1e-05,1.08663]
[1776682573323,63.66,75130.93,0.0,0.98874,1e-05,1.08907]
[1776682575338,63.66,75120.95,0.0,0.98861,1e-05,1.09954]
[1776682576345,63.66,75121.01,0.0,0.98861,1e-05,1.09948]
[1776682579369,63.66,75113.17,0.0,0.98851,1e-05,1.10776]
[1776682580377,63.66,75107.63,0.0,0.98844,1e-05,1.11364]
[1776682582391,63.66,75104.36,0.0,0.9884,1e-05,1.11712]
[1776682586419,63.66,75100.39,0.0,0.98835,1e-05,1.12136]
[1776682587427,63.66,75096.09,0.0,0.98829,1e-05,1.12597]
[1776682591204,63.66,75097.63,0.0,0.98831,1e-05,1.12432]
[1776682591455,63.66,75097.8,0.0,0.98834,1e-05,1.12144]
[1776682596656,63.66,75099.3,0.0,0.98836,1e-05,1.11984]
[1776682597564,63.66,75099.34,0.0,0.98836,1e-05,1.11979]
[1776682597691,63.66,75099.34,0.0,0.98836,1e-05,1.11979]
[1776682597664,63.66,75099.67,0.0,0.98836,1e-05,1.11944]
[1776682598941,63.66,75099.67,0.0,0.98836,1e-05,1.11944]
[1776682601525,63.66,75097.05,0.0,0.98833,1e-05,1.12224]
[1776682602532,63.66,75085.48,0.0,0.98818,1e-05,1.13469]
[1776682603539,63.66,75093.12,0.0,0.98828,1e-05,1.12646]
[1776682604546,63.66,75095.33,0.0,0.98831,1e-05,1.12409]
[1776682605696,63.66,75095.33,0.0,0.98831,1e-05,1.12409]
[1776682605745,63.66,75095.57,0.0,0.98831,1e-05,1.12383]
[1776682605941,63.66,75095.57,0.0,0.98831,1e-05,1.12383]
[1776682606560,63.66,75095.68,0.0,0.98831,1e-05,1.12371]
[1776682609581,63.66,75092.42,0.0,0.98827,1e-05,1.12721]
[1776682610143,63.66,75092.42,0.0,0.98827,1e-05,1.12721]
[1776682610193,63.66,75092.42,0.0,0.98827,1e-05,1.12721]
[1776682610215,63.66,75092.42,0.0,0.98827,1e-05,1.12721]
[1776682610435,63.66,75092.42,0.0,0.98827,1e-05,1.12721]
[1776682610588,63.66,75092.99,0.0,0.98828,1e-05,1.1266]
[1776682615623,63.66,75092.83,0.0,0.98828,1e-05,1.12677]
[1776682618051,63.66,75092.73,0.0,0.98827,1e-05,1.12688]
[1776682618111,63.66,75092.73,0.0,0.98827,1e-05,1.12688]
[1776682618195,63.66,75092.73,0.0,0.98827,1e-05,1.12688]
[1776682618652,63.66,75093.08,0.0,0.98828,1e-05,1.1265]
[1776682619658,63.66,75090.39,0.0,0.98824,1e-05,1.1294]
[1776682621672,63.66,75077.02,0.0,0.98807,1e-05,1.14386]
[1776682622679,63.66,75078.13,0.0,0.98808,1e-05,1.14266]
[1776682623414,63.66,75078.13,0.0,0.98808,1e-05,1.14266]
[1776682623443,63.66,75078.13,0.0,0.98808,1e-05,1.14266]
[1776682623535,63.66,75078.13,0.0,0.98808,1e-05,1.14266]
[1776682623697,63.66,75078.13,0.0,0.98808,1e-05,1.14266]
[1776682623686,63.66,75077.03,0.0,0.98807,1e-05,1.14385]
[1776682626707,63.66,75085.74,0.0,0.98818,1e-05,1.13441]
[1776682627702,63.66,75085.74,0.0,0.98818,1e-05,1.13441]
[1776682627714,63.66,75086.98,0.0,0.9882,1e-05,1.13307]
[1776682627810,63.66,75086.98,0.0,0.9882,1e-05,1.13307]
[1776682629579,63.66,75086.73,0.0,0.9882,1e-05,1.13334]
[1776682633756,63.66,75084.11,0.0,0.98816,1e-05,1.13617]
[1776682634763,63.66,75080.59,0.0,0.98811,1e-05,1.13999]
[1776682638154,63.66,75079.81,0.0,0.9881,1e-05,1.14083]
[1776682638192,63.66,75079.81,0.0,0.9881,1e-05,1.14083]
[1776682638256,63.66,75076.21,0.0,0.98806,1e-05,1.14475]
[1776682639440,63.66,75076.21,0.0,0.98806,1e-05,1.14475]
[1776682639691,63.66,75076.21,0.0,0.98806,1e-05,1.14475]
[1776682644836,63.66,75073.86,0.0,0.98803,1e-05,1.14731]
[1776682649871,63.66,75073.22,0.0,0.98802,1e-05,1.148]
[1776682651885,63.66,75072.69,0.0,0.98804,1e-05,1.14584]
[1776682657751,63.66,75071.49,0.0,0.98802,1e-05,1.14715]
[1776682657936,63.66,75071.37,0.0,0.98802,1e-05,1.14728]
[1776682658093,63.66,75071.37,0.0,0.98802,1e-05,1.14728]
[1776682658195,63.66,75071.37,0.0,0.98802,1e-05,1.14728]
[1776682658252,63.66,75071.37,0.0,0.98802,1e-05,1.14728]
[1776682663969,63.66,75071.47,0.0,0.98802,1e-05,1.14717]
[1776682668839,63.66,75073.02,0.0,0.98804,1e-05,1.14548]
[1776682668945,63.66,75073.02,0.0,0.98804,1e-05,1.14548]
[1776682669010,63.66,75073.02,0.0,0.98804,1e-05,1.14548]
[1776682669198,63.66,75073.02,0.0,0.98804,1e-05,1.14548]
[1776682669283,63.66,75073.45,0.0,0.98805,1e-05,1.14502]
[1776682674386,63.66,75073.2,0.0,0.98804,1e-05,1.14529]
[1776682676372,63.66,75073.27,0.0,0.98805,1e-05,1.14521]
[1776682676441,63.66,75073.27,0.0,0.98805,1e-05,1.14521]
[1776682676523,63.66,75073.27,0.0,0.98805,1e-05,1.14521]
[1776682676692,63.66,75073.27,0.0,0.98805,1e-05,1.14521]
[1776682676536,63.66,75073.47,0.0,0.98805,1e-05,1.14499]
[1776682681090,63.66,75061.21,0.0,0.98788,1e-05,1.15841]
[1776682682098,63.66,75060.54,0.0,0.98788,1e-05,1.15915]
[1776682683348,63.66,75060.54,0.0,0.98788,1e-05,1.15915]
[1776682683395,63.66,75060.54,0.0,0.98788,1e-05,1.15915]
[1776682683440,63.66,75060.54,0.0,0.98788,1e-05,1.15915]
[1776682683481,63.66,75060.55,0.0,0.98788,1e-05,1.15913]
[1776682690158,63.66,75060.15,0.0,0.98787,1e-05,1.15957]
[1776682692960,63.66,75058.69,0.0,0.98785,1e-05,1.16118]
[1776682693004,63.66,75058.69,0.0,0.98785,1e-05,1.16118]
[1776682693194,63.66,75058.69,0.0,0.98785,1e-05,1.16118]
[1776682693211,63.66,75058.32,0.0,0.98785,1e-05,1.16159]
[1776682698214,63.66,75056.6,0.0,0.98782,1e-05,1.16349]
[1776682699221,63.66,75053.38,0.0,0.98778,1e-05,1.16704]
[1776682699958,63.66,75053.38,0.0,0.98778,1e-05,1.16704]
[1776682699961,63.66,75053.38,0.0,0.98778,1e-05,1.16704]
[1776682700193,63.66,75053.38,0.0,0.98778,1e-05,1.16704]
[1776682700228,63.66,75052.92,0.0,0.98777,1e-05,1.16755]
[1776682704256,63.66,75042.66,0.0,0.98763,1e-05,1.17895]
[1776682705263,63.66,75038.8,0.0,0.98758,1e-05,1.18326]
[1776682707277,63.66,75041.83,0.0,0.98762,1e-05,1.17987]
[1776682709694,63.66,75040.74,0.0,0.98761,1e-05,1.18109]
[1776682709696,63.66,75040.74,0.0,0.98761,1e-05,1.18109]
[1776682709796,63.66,75041.04,0.0,0.98761,1e-05,1.18076]
[1776682709938,63.66,75041.04,0.0,0.98761,1e-05,1.18076]
[1776682711305,63.66,75040.36,0.0,0.98763,1e-05,1.17872]
[1776682715315,63.66,75038.43,0.0,0.9876,1e-05,1.18088]
[1776682715440,63.66,75038.43,0.0,0.9876,1e-05,1.18088]
[1776682715537,63.66,75038.4,0.0,0.9876,1e-05,1.18091]
[1776682721375,63.66,75038.93,0.0,0.98761,1e-05,1.18032]
[1776682724396,63.66,75044.76,0.0,0.98769,1e-05,1.17382]
[1776682725163,63.66,75044.76,0.0,0.98769,1e-05,1.17382]
[1776682725199,63.66,75044.76,0.0,0.98769,1e-05,1.17382]
[1776682725403,63.66,75044.3,0.0,0.98768,1e-05,1.17434]
[1776682730438,63.66,75044.22,0.0,0.98768,1e-05,1.17442]
[1776682736480,63.66,75044.46,0.0,0.98769,1e-05,1.17416]
[1776682738437,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682738442,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682738702,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682738751,63.66,75043.79,0.0,0.98768,1e-05,1.1749]
[1776682745543,63.66,75043.72,0.0,0.98767,1e-05,1.17498]
[1776682747405,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682747407,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682747439,63.66,75044.04,0.0,0.98768,1e-05,1.17462]
[1776682747557,63.66,75043.8,0.0,0.98768,1e-05,1.17489]
[1776682750578,63.66,75051.76,0.0,0.98778,1e-05,1.16606]
[1776682750917,63.66,75051.76,0.0,0.98778,1e-05,1.16606]
[1776682750942,63.66,75051.76,0.0,0.98778,1e-05,1.16606]
[1776682750967,63.66,75051.76,0.0,0.98778,1e-05,1.16606]
[1776682751189,63.66,75051.76,0.0,0.98778,1e-05,1.16606]
[1776682751585,63.66,75052.29,0.0,0.98779,1e-05,1.16548]
[1776682753599,63.66,75048.85,0.0,0.98774,1e-05,1.16928]
[1776682754008,63.66,75048.85,0.0,0.98774,1e-05,1.16928]
[1776682754013,63.66,75048.85,0.0,0.98774,1e-05,1.16928]
[1776682754205,63.66,75048.85,0.0,0.98774,1e-05,1.16928]
[1776682754605,63.66,75050.05,0.0,0.98776,1e-05,1.16796]
[1776682759641,63.66,75048.45,0.0,0.98774,1e-05,1.16973]
[1776682759994,63.66,75048.45,0.0,0.98774,1e-05,1.16973]
[1776682760041,63.66,75048.45,0.0,0.98774,1e-05,1.16973]
[1776682760196,63.66,75048.45,0.0,0.98774,1e-05,1.16973]
[1776682760648,63.66,75047.88,0.0,0.98773,1e-05,1.17036]
[1776682765683,63.66,75047.56,0.0,0.98773,1e-05,1.17071]
[1776682766628,63.66,75047.56,0.0,0.98773,1e-05,1.17071]
[1776682766633,63.66,75047.56,0.0,0.98773,1e-05,1.17071]
[1776682766690,63.66,75047.56,0.0,0.98773,1e-05,1.17071]
[1776682766789,63.66,75050.03,0.0,0.98776,1e-05,1.16798]
[1776682772732,63.66,75052.18,0.0,0.98782,1e-05,1.16283]
[1776682773367,63.66,75052.18,0.0,0.98782,1e-05,1.16283]
[1776682773439,63.66,75052.18,0.0,0.98782,1e-05,1.16283]
[1776682773455,63.66,75052.18,0.0,0.98782,1e-05,1.16283]
[1776682773691,63.66,75052.18,0.0,0.98782,1e-05,1.16283]
[1776682773739,63.66,75052.1,0.0,0.98782,1e-05,1.16292]
[1776682778774,63.66,75051.43,0.0,0.98781,1e-05,1.16366]
[1776682783809,63.66,75051.78,0.0,0.98781,1e-05,1.16327]
[1776682787447,63.66,75052.51,0.0,0.98782,1e-05,1.16247]
[1776682787568,63.66,75052.51,0.0,0.98782,1e-05,1.16247]
[1776682787691,63.66,75052.51,0.0,0.98782,1e-05,1.16247]
[1776682787837,63.66,75052.53,0.0,0.98782,1e-05,1.16244]
[1776682792871,63.66,75054.81,0.0,0.98785,1e-05,1.15993]
[1776682793744,63.66,75054.81,0.0,0.98785,1e-05,1.15993]
[1776682793797,63.66,75054.81,0.0,0.98785,1e-05,1.15993]
[1776682793878,63.66,75056.53,0.0,0.98788,1e-05,1.15804]
[1776682793937,63.66,75056.53,0.0,0.98788,1e-05,1.15804]
[1776682796900,63.66,75060.27,0.0,0.98793,1e-05,1.15393]
[1776682801935,63.66,75060.64,0.0,0.98793,1e-05,1.15352]
[1776682805659,63.66,75060.47,0.0,0.98793,1e-05,1.15371]
[1776682805705,63.66,75060.47,0.0,0.98793,1e-05,1.15371]
[1776682805760,63.66,75061.42,0.0,0.98794,1e-05,1.15267]
[1776682806764,63.66,75061.42,0.0,0.98794,1e-05,1.15267]
[1776682806772,63.66,75064.47,0.0,0.98798,1e-05,1.14933]
[1776682806939,63.66,75064.47,0.0,0.98798,1e-05,1.14933]
[1776682806984,63.66,75068.42,0.0,0.98804,1e-05,1.14502]
[1776682808998,63.66,75072.0,0.0,0.98808,1e-05,1.14112]
[1776682810008,63.66,75073.96,0.0,0.98811,1e-05,1.13899]
[1776682811551,63.66,75073.96,0.0,0.98811,1e-05,1.13899]
[1776682811699,63.66,75073.96,0.0,0.98811,1e-05,1.13899]
[1776682811719,63.66,75073.96,0.0,0.98811,1e-05,1.13899]
[1776682811755,63.66,75076.53,0.0,0.98814,1e-05,1.13621]
[1776682811945,63.66,75076.53,0.0,0.98814,1e-05,1.13621]
[1776682812020,63.66,75080.81,0.0,0.9882,1e-05,1.13158]
[1776682813027,63.66,75075.54,0.0,0.98813,1e-05,1.13728]
[1776682814505,63.66,75075.54,0.0,0.98813,1e-05,1.13728]
[1776682814560,63.66,75075.54,0.0,0.98813,1e-05,1.13728]
[1776682814703,63.66,75075.54,0.0,0.98813,1e-05,1.13728]
[1776682814784,63.66,75073.02,0.0,0.9881,1e-05,1.14002]
[1776682821083,63.66,75072.37,0.0,0.98809,1e-05,1.14072]
[1776682823838,63.66,75072.8,0.0,0.98809,1e-05,1.14025]
[1776682823852,63.66,75072.51,0.0,0.98809,1e-05,1.14057]
[1776682823937,63.66,75072.51,0.0,0.98809,1e-05,1.14057]
[1776682824018,63.66,75072.51,0.0,0.98809,1e-05,1.14057]
[1776682824194,63.66,75072.51,0.0,0.98809,1e-05,1.14057]
[1776682829740,63.66,75073.63,0.0,0.98811,1e-05,1.13935]
[1776682829836,63.66,75073.63,0.0,0.98811,1e-05,1.13935]
[1776682829938,63.66,75073.63,0.0,0.98811,1e-05,1.13935]
[1776682829940,63.66,75073.63,0.0,0.98811,1e-05,1.13935]
[1776682830198,63.66,75073.63,0.0,0.98811,1e-05,1.13935]
[1776682830212,63.66,75073.56,0.0,0.9881,1e-05,1.13943]
[1776682835181,63.66,75077.68,0.0,0.98819,1e-05,1.13224]
[1776682836188,63.66,75065.2,0.0,0.98802,1e-05,1.14579]
[1776682837398,63.66,75065.2,0.0,0.98802,1e-05,1.14579]
[1776682837552,63.66,75065.2,0.0,0.98802,1e-05,1.14579]
[1776682837651,63.66,75063.49,0.0,0.988,1e-05,1.14766]
[1776682839596,63.66,75064.44,0.0,0.98801,1e-05,1.14662]
[1776682839845,63.66,75064.44,0.0,0.98801,1e-05,1.14662]
[1776682839910,63.66,75064.74,0.0,0.98801,1e-05,1.14629]
[1776682842230,63.66,75053.44,0.0,0.98786,1e-05,1.15868]
[1776682843236,63.66,75051.41,0.0,0.98784,1e-05,1.16091]
[1776682845251,63.66,75047.58,0.0,0.98778,1e-05,1.16514]
[1776682846259,63.66,75053.96,0.0,0.98787,1e-05,1.1581]
[1776682847265,63.66,75049.47,0.0,0.98781,1e-05,1.16305]
[1776682848280,63.66,75049.47,0.0,0.98781,1e-05,1.16305]
[1776682848438,63.66,75049.47,0.0,0.98781,1e-05,1.16305]
[1776682848538,63.66,75049.47,0.0,0.98781,1e-05,1.16305]
[1776682848689,63.66,75049.47,0.0,0.98781,1e-05,1.16305]
[1776682848755,63.66,75047.47,0.0,0.98778,1e-05,1.16526]
[1776682855321,63.66,75034.82,0.0,0.98761,1e-05,1.17932]
[1776682856327,63.66,75035.03,0.0,0.98761,1e-05,1.17909]
[1776682858223,63.66,75035.82,0.0,0.98762,1e-05,1.1782]
[1776682858403,63.66,75035.82,0.0,0.98762,1e-05,1.1782]
[1776682858813,63.66,75035.82,0.0,0.98762,1e-05,1.1782]
[1776682858874,63.66,75035.64,0.0,0.98762,1e-05,1.1784]
[1776682859068,63.66,75035.64,0.0,0.98762,1e-05,1.1784]
[1776682860356,63.66,75039.85,0.0,0.98768,1e-05,1.17371]
[1776682862824,63.66,75039.71,0.0,0.98768,1e-05,1.17387]
[1776682862878,63.66,75039.71,0.0,0.98768,1e-05,1.17387]
[1776682863001,63.66,75039.71,0.0,0.98768,1e-05,1.17387]
[1776682862925,63.66,75035.26,0.0,0.98762,1e-05,1.17883]
[1776682863543,63.66,75035.26,0.0,0.98762,1e-05,1.17883]
[1776682863611,63.66,75016.88,0.0,0.98736,1e-05,1.19949]
[1776682864385,63.66,75005.87,0.0,0.98721,1e-05,1.21201]
[1776682865392,63.66,75005.95,0.0,0.98721,1e-05,1.21192]
[1776682866399,63.66,74998.27,0.0,0.9871,1e-05,1.22071]
[1776682867021,63.66,74998.27,0.0,0.9871,1e-05,1.22071]
[1776682867407,63.66,74999.62,0.0,0.98712,1e-05,1.21916]
[1776682872441,63.66,74995.77,0.0,0.98706,1e-05,1.22358]
[1776682873448,63.66,75000.18,0.0,0.98713,1e-05,1.21852]
[1776682875284,63.66,75000.7,0.0,0.98713,1e-05,1.21792]
[1776682875292,63.66,75000.7,0.0,0.98713,1e-05,1.21792]
[1776682875437,63.66,75000.7,0.0,0.98713,1e-05,1.21792]
[1776682875462,63.66,75000.63,0.0,0.98713,1e-05,1.218]
[1776682878867,63.66,75000.82,0.0,0.98713,1e-05,1.21778]
[1776682878874,63.66,75000.82,0.0,0.98713,1e-05,1.21778]
[1776682878936,63.66,75000.82,0.0,0.98713,1e-05,1.21778]
[1776682878968,63.66,74996.17,0.0,0.98707,1e-05,1.22312]
[1776682882513,63.66,74993.13,0.0,0.98702,1e-05,1.22662]
[1776682882999,63.66,74993.13,0.0,0.98702,1e-05,1.22662]
[1776682883198,63.66,74993.13,0.0,0.98702,1e-05,1.22662]
[1776682883521,63.66,74992.81,0.0,0.98702,1e-05,1.22699]
[1776682884528,63.66,75007.41,0.0,0.98723,1e-05,1.21025]
[1776682885535,63.66,75008.21,0.0,0.98724,1e-05,1.20934]
[1776682886310,63.66,75008.21,0.0,0.98724,1e-05,1.20934]
[1776682886439,63.66,75008.21,0.0,0.98724,1e-05,1.20934]
[1776682888556,63.66,75010.61,0.0,0.98727,1e-05,1.20661]
[1776682891577,63.66,75008.98,0.0,0.98728,1e-05,1.20562]
[1776682892746,63.66,75008.98,0.0,0.98728,1e-05,1.20562]
[1776682892763,63.66,75008.98,0.0,0.98728,1e-05,1.20562]
[1776682892936,63.66,75008.98,0.0,0.98728,1e-05,1.20562]
[1776682892952,63.66,75006.71,0.0,0.98725,1e-05,1.2082]
[1776682898625,63.66,75010.8,0.0,0.9873,1e-05,1.20355]
[1776682899070,63.66,75010.8,0.0,0.9873,1e-05,1.20355]
[1776682899192,63.66,75010.8,0.0,0.9873,1e-05,1.20355]
[1776682899206,63.66,75010.8,0.0,0.9873,1e-05,1.20355]
[1776682899439,63.66,75010.8,0.0,0.9873,1e-05,1.20355]
[1776682899642,63.66,75012.11,0.0,0.98732,1e-05,1.20207]
[1776682904677,63.66,75013.02,0.0,0.98734,1e-05,1.20103]
[1776682905292,63.66,75013.02,0.0,0.98734,1e-05,1.20103]
[1776682905434,63.66,75013.02,0.0,0.98734,1e-05,1.20103]
[1776682905543,63.66,75013.02,0.0,0.98734,1e-05,1.20103]
[1776682905688,63.66,75013.02,0.0,0.98734,1e-05,1.20103]
[1776682905731,63.66,75017.14,0.0,0.98739,1e-05,1.19637]
[1776682911726,63.66,75019.86,0.0,0.98743,1e-05,1.1933]
[1776682912606,63.66,75019.86,0.0,0.98743,1e-05,1.1933]
[1776682912695,63.66,75019.86,0.0,0.98743,1e-05,1.1933]
[1776682912738,63.66,75021.4,0.0,0.98745,1e-05,1.19156]
[1776682917204,63.66,75021.75,0.0,0.98746,1e-05,1.19117]
[1776682917755,63.66,75021.75,0.0,0.98746,1e-05,1.19117]
[1776682917938,63.66,75021.75,0.0,0.98746,1e-05,1.19117]
[1776682918031,63.66,75016.51,0.0,0.98738,1e-05,1.19708]
[1776682919787,63.66,75014.22,0.0,0.98735,1e-05,1.19967]
[1776682921008,63.66,75014.22,0.0,0.98735,1e-05,1.19967]
[1776682920794,63.66,75003.31,0.0,0.9872,1e-05,1.21208]
[1776682922808,63.66,75004.17,0.0,0.98721,1e-05,1.2111]
[1776682923992,63.66,75007.88,0.0,0.98726,1e-05,1.20687]
[1776682924139,63.66,75007.88,0.0,0.98726,1e-05,1.20687]
[1776682924191,63.66,75007.88,0.0,0.98726,1e-05,1.20687]
[1776682924345,63.66,75007.88,0.0,0.98726,1e-05,1.20687]
[1776682924822,63.66,75009.65,0.0,0.98729,1e-05,1.20486]
[1776682925829,63.66,75015.74,0.0,0.98737,1e-05,1.19795]
[1776682927842,63.66,75019.27,0.0,0.98742,1e-05,1.19397]
[1776682932883,63.66,75017.8,0.0,0.9874,1e-05,1.19562]
[1776682937917,63.66,75019.65,0.0,0.98743,1e-05,1.19354]
[1776682939943,63.66,75019.58,0.0,0.98743,1e-05,1.19362]
[1776682941946,63.66,75023.0,0.0,0.98747,1e-05,1.18976]
[1776682943737,63.66,75023.91,0.0,0.98749,1e-05,1.18874]
[1776682943938,63.66,75023.91,0.0,0.98749,1e-05,1.18874]
[1776682944010,63.66,75023.91,0.0,0.98749,1e-05,1.18874]
[1776682944037,63.66,75023.45,0.0,0.98748,1e-05,1.18926]
[1776682944189,63.66,75023.45,0.0,0.98748,1e-05,1.18926]
[1776682946980,63.66,75027.69,0.0,0.98754,1e-05,1.1845]
[1776682948875,63.66,75029.27,0.0,0.98756,1e-05,1.18273]
[1776682948939,63.66,75029.27,0.0,0.98756,1e-05,1.18273]
[1776682949004,63.66,75030.18,0.0,0.98757,1e-05,1.18171]
[1776682950007,63.66,75038.88,0.0,0.98769,1e-05,1.17201]
[1776682951014,63.66,75044.03,0.0,0.98779,1e-05,1.16352]
[1776682952021,63.66,75047.95,0.0,0.98784,1e-05,1.15919]
[1776682954035,63.66,75053.08,0.0,0.98791,1e-05,1.15355]
[1776682955041,63.66,75063.47,0.0,0.98805,1e-05,1.14219]
[1776682956049,63.66,75062.73,0.0,0.98804,1e-05,1.143]
[1776682960077,63.66,75081.7,0.0,0.98829,1e-05,1.12248]
[1776682961084,63.66,75084.04,0.0,0.98832,1e-05,1.11997]
[1776682966435,63.66,75085.46,0.0,0.98834,1e-05,1.11845]
[1776682966689,63.66,75085.46,0.0,0.98834,1e-05,1.11845]
[1776682967125,63.66,75091.2,0.0,0.98842,1e-05,1.11232]
[1776682969140,63.66,75095.49,0.0,0.98847,1e-05,1.10776]
[1776682970147,63.66,75103.22,0.0,0.98857,1e-05,1.09957]
[1776682971153,63.66,75105.77,0.0,0.9886,1e-05,1.09688]
[1776682974268,63.66,75105.86,0.0,0.98861,1e-05,1.09679]
[1776682974436,63.66,75105.86,0.0,0.98861,1e-05,1.09679]
[1776682975031,63.66,75105.86,0.0,0.98861,1e-05,1.09679]
[1776682974463,63.66,75105.89,0.0,0.98861,1e-05,1.09676]
[1776682975193,63.66,75105.89,0.0,0.98861,1e-05,1.09676]
[1776682975243,63.66,75108.2,0.0,0.98864,1e-05,1.09433]
[1776682976188,63.66,75105.72,0.0,0.9886,1e-05,1.09694]
[1776682981224,63.66,75105.58,0.0,0.9886,1e-05,1.09709]
[1776682984433,63.66,75103.81,0.0,0.98858,1e-05,1.09895]
[1776682984688,63.66,75103.81,0.0,0.98858,1e-05,1.09895]
[1776682984789,63.66,75104.25,0.0,0.98858,1e-05,1.09849]
[1776682985860,63.66,75104.25,0.0,0.98858,1e-05,1.09849]
[1776682985935,63.66,75104.25,0.0,0.98858,1e-05,1.09849]
[1776682990293,63.66,75091.14,0.0,0.98842,1e-05,1.11239]
[1776682991298,63.66,75101.38,0.0,0.98855,1e-05,1.10152]
[1776682992305,63.66,75102.8,0.0,0.98857,1e-05,1.10002]
[1776682993148,63.66,75102.8,0.0,0.98857,1e-05,1.10002]
[1776682993196,63.66,75102.8,0.0,0.98857,1e-05,1.10002]
[1776682993910,63.66,75102.8,0.0,0.98857,1e-05,1.10002]
[1776682993953,63.66,75102.8,0.0,0.98857,1e-05,1.10002]
[1776682994012,63.66,75102.62,0.0,0.98856,1e-05,1.10021]
[1776682999354,63.66,75102.36,0.0,0.98856,1e-05,1.10048]
[1776683004389,63.66,75103.42,0.0,0.98857,1e-05,1.09936]
[1776683006403,63.66,75109.01,0.0,0.98865,1e-05,1.09348]
[1776683009112,63.66,75108.4,0.0,0.98864,1e-05,1.09412]
[1776683008418,63.66,75103.59,0.0,0.98858,1e-05,1.09918]
[1776683009189,63.66,75103.59,0.0,0.98858,1e-05,1.09918]
[1776683009966,63.66,75103.59,0.0,0.98858,1e-05,1.09918]
[1776683010068,63.66,75102.7,0.0,0.98856,1e-05,1.10012]
[1776683010191,63.66,75102.7,0.0,0.98856,1e-05,1.10012]
[1776683010431,63.66,75095.7,0.0,0.98847,1e-05,1.10754]
[1776683011438,63.66,75096.28,0.0,0.98851,1e-05,1.10424]
[1776683012445,63.66,75098.57,0.0,0.98854,1e-05,1.10181]
[1776683017480,63.66,75097.31,0.0,0.98852,1e-05,1.10315]
[1776683019495,63.66,75088.48,0.0,0.98841,1e-05,1.11253]
[1776683020502,63.66,75086.27,0.0,0.98838,1e-05,1.11489]
[1776683022516,63.66,75092.31,0.0,0.98846,1e-05,1.10845]
[1776683023316,63.66,75092.31,0.0,0.98846,1e-05,1.10845]
[1776683023442,63.66,75092.31,0.0,0.98846,1e-05,1.10845]
[1776683023523,63.66,75092.75,0.0,0.98846,1e-05,1.10798]
[1776683024170,63.66,75092.75,0.0,0.98846,1e-05,1.10798]
[1776683024195,63.66,75092.75,0.0,0.98846,1e-05,1.10798]
[1776683029564,63.66,75092.56,0.0,0.98846,1e-05,1.10818]
[1776683034599,63.66,75093.42,0.0,0.98847,1e-05,1.10727]
[1776683037620,63.66,75098.72,0.0,0.98854,1e-05,1.10165]
[1776683038628,63.66,75094.33,0.0,0.98848,1e-05,1.10631]
[1776683040057,63.66,75094.33,0.0,0.98848,1e-05,1.10631]
[1776683040156,63.66,75086.47,0.0,0.98838,1e-05,1.11467]
[1776683040200,63.66,75086.47,0.0,0.98838,1e-05,1.11467]
[1776683040429,63.66,75086.47,0.0,0.98838,1e-05,1.11467]
[1776683040439,63.66,75086.47,0.0,0.98838,1e-05,1.11467]
[1776683040642,63.66,75083.41,0.0,0.98834,1e-05,1.11794]
[1776683041651,63.66,75075.59,0.0,0.98824,1e-05,1.12634]
[1776683042655,63.66,75080.93,0.0,0.98831,1e-05,1.1206]
[1776683043662,63.66,75088.73,0.0,0.98841,1e-05,1.11226]
[1776683045778,63.66,75088.21,0.0,0.98841,1e-05,1.11282]
[1776683045938,63.66,75088.21,0.0,0.98841,1e-05,1.11282]
[1776683045957,63.66,75090.5,0.0,0.98843,1e-05,1.11038]
[1776683047291,63.66,75092.5,0.0,0.98846,1e-05,1.10825]
[1776683047438,63.66,75092.5,0.0,0.98846,1e-05,1.10825]
[1776683050713,63.66,75094.85,0.0,0.98849,1e-05,1.10575]
[1776683052781,63.66,75096.51,0.0,0.98851,1e-05,1.10399]
[1776683052951,63.66,75096.51,0.0,0.98851,1e-05,1.10399]
[1776683052999,63.66,75096.58,0.0,0.98851,1e-05,1.10392]
[1776683054426,63.66,75095.44,0.0,0.9885,1e-05,1.10513]
[1776683054434,63.66,75095.44,0.0,0.9885,1e-05,1.10513]
[1776683056754,63.66,75084.92,0.0,0.98836,1e-05,1.11633]
[1776683057762,63.66,75075.85,0.0,0.98824,1e-05,1.12606]
[1776683058769,63.66,75076.8,0.0,0.98826,1e-05,1.12504]
[1776683061568,63.66,75078.27,0.0,0.98828,1e-05,1.12346]
[1776683061691,63.66,75078.27,0.0,0.98828,1e-05,1.12346]
[1776683061995,63.66,75078.27,0.0,0.98828,1e-05,1.12346]
[1776683062096,63.66,75077.67,0.0,0.98827,1e-05,1.1241]
[1776683067832,63.66,75084.69,0.0,0.98836,1e-05,1.11657]
[1776683069431,63.66,75085.09,0.0,0.98836,1e-05,1.11615]
[1776683069702,63.66,75085.09,0.0,0.98836,1e-05,1.11615]
[1776683069975,63.66,75085.09,0.0,0.98836,1e-05,1.11615]
[1776683070194,63.66,75085.09,0.0,0.98836,1e-05,1.11615]
[1776683069986,63.66,75085.09,0.0,0.98836,1e-05,1.11615]
[1776683071860,63.66,75085.45,0.0,0.9884,1e-05,1.11306]
[1776683076895,63.66,75085.62,0.0,0.9884,1e-05,1.11288]
[1776683077902,63.66,75079.2,0.0,0.98831,1e-05,1.11975]
[1776683078909,63.66,75076.97,0.0,0.98829,1e-05,1.12214]
[1776683079916,63.66,75084.83,0.0,0.98839,1e-05,1.11373]
[1776683080923,63.66,75091.16,0.0,0.98847,1e-05,1.10698]
[1776683081860,63.66,75091.16,0.0,0.98847,1e-05,1.10698]
[1776683081949,63.66,75091.16,0.0,0.98847,1e-05,1.10698]
[1776683082051,63.66,75094.22,0.0,0.98851,1e-05,1.10374]
[1776683082936,63.66,75084.72,0.0,0.98839,1e-05,1.11384]
[1776683083945,63.66,75080.19,0.0,0.98833,1e-05,1.11869]
[1776683084756,63.66,75080.19,0.0,0.98833,1e-05,1.11869]
[1776683084946,63.66,75080.19,0.0,0.98833,1e-05,1.11869]
[1776683089985,63.66,75078.54,0.0,0.98831,1e-05,1.12046]
[1776683090994,63.66,75074.01,0.0,0.98825,1e-05,1.12532]
[1776683092022,63.66,75074.01,0.0,0.98825,1e-05,1.12532]
[1776683092036,63.66,75071.13,0.0,0.98821,1e-05,1.12843]
[1776683092425,63.66,75071.13,0.0,0.98821,1e-05,1.12843]
[1776683094404,63.66,75070.6,0.0,0.9882,1e-05,1.129]
[1776683096029,63.66,75073.63,0.0,0.98824,1e-05,1.12573]
[1776683101064,63.66,75075.82,0.0,0.98827,1e-05,1.12338]
[1776683102539,63.66,75075.82,0.0,0.98827,1e-05,1.12338]
[1776683102593,63.66,75075.82,0.0,0.98827,1e-05,1.12338]
[1776683102687,63.66,75075.82,0.0,0.98827,1e-05,1.12338]
[1776683103078,63.66,75079.57,0.0,0.98832,1e-05,1.11935]
[1776683104086,63.66,75082.02,0.0,0.98835,1e-05,1.11673]
[1776683105093,63.66,75089.3,0.0,0.98845,1e-05,1.10896]
[1776683106100,63.66,75095.58,0.0,0.98853,1e-05,1.1023]
[1776683107098,63.66,75095.58,0.0,0.98853,1e-05,1.1023]
[1776683107198,63.66,75095.58,0.0,0.98853,1e-05,1.1023]
[1776683107106,63.66,75096.03,0.0,0.98853,1e-05,1.10182]
[1776683107458,63.66,75096.03,0.0,0.98853,1e-05,1.10182]
[1776683107694,63.66,75096.03,0.0,0.98853,1e-05,1.10182]
[1776683110876,63.66,75095.09,0.0,0.98852,1e-05,1.10282]
[1776683110942,63.66,75095.09,0.0,0.98852,1e-05,1.10282]
[1776683111135,63.66,75096.75,0.0,0.98854,1e-05,1.10106]
[1776683112768,63.66,75097.77,0.0,0.98856,1e-05,1.09998]
[1776683112937,63.66,75097.77,0.0,0.98856,1e-05,1.09998]
[1776683116170,63.66,75103.54,0.0,0.98863,1e-05,1.0939]
[1776683116983,63.66,75103.54,0.0,0.98863,1e-05,1.0939]
[1776683117193,63.66,75103.54,0.0,0.98863,1e-05,1.0939]
[1776683121205,63.66,75117.61,0.0,0.98881,1e-05,1.07918]
[1776683122211,63.66,75117.77,0.0,0.98881,1e-05,1.07901]
[1776683124009,63.66,75118.93,0.0,0.98882,1e-05,1.07781]
[1776683124196,63.66,75118.93,0.0,0.98882,1e-05,1.07781]
[1776683124226,63.66,75119.15,0.0,0.98883,1e-05,1.07758]
[1776683124684,63.66,75119.15,0.0,0.98883,1e-05,1.07758]
[1776683124938,63.66,75119.15,0.0,0.98883,1e-05,1.07758]
[1776683128254,63.66,75124.42,0.0,0.98889,1e-05,1.07211]
[1776683129018,63.66,75124.42,0.0,0.98889,1e-05,1.07211]
[1776683129199,63.66,75124.42,0.0,0.98889,1e-05,1.07211]
[1776683129260,63.66,75124.59,0.0,0.98889,1e-05,1.07194]
[1776683129488,63.66,75124.59,0.0,0.98889,1e-05,1.07194]
[1776683129699,63.66,75124.59,0.0,0.98889,1e-05,1.07194]
[1776683131275,63.66,75124.77,0.0,0.98892,1e-05,1.06912]
[1776683133288,63.66,75120.41,0.0,0.98887,1e-05,1.07363]
[1776683134552,63.66,75120.41,0.0,0.98887,1e-05,1.07363]
[1776683134706,63.66,75120.41,0.0,0.98887,1e-05,1.07363]
[1776683134932,63.66,75120.41,0.0,0.98887,1e-05,1.07363]
[1776683135194,63.66,75120.41,0.0,0.98887,1e-05,1.07363]
[1776683135255,63.66,75122.36,0.0,0.98889,1e-05,1.07162]
[1776683137317,63.66,75126.48,0.0,0.98894,1e-05,1.06736]
[1776683138324,63.66,75129.03,0.0,0.98898,1e-05,1.06473]
[1776683140220,63.66,75129.03,0.0,0.98898,1e-05,1.06473]
[1776683139331,63.66,75131.73,0.0,0.98901,1e-05,1.06196]
[1776683140442,63.66,75131.73,0.0,0.98901,1e-05,1.06196]
[1776683140617,63.66,75131.73,0.0,0.98901,1e-05,1.06196]
[1776683140691,63.66,75131.73,0.0,0.98901,1e-05,1.06196]
[1776683140719,63.66,75132.92,0.0,0.98902,1e-05,1.06073]
[1776683141346,63.66,75141.35,0.0,0.98913,1e-05,1.05211]
[1776683142352,63.66,75146.73,0.0,0.98919,1e-05,1.04664]
[1776683143359,63.66,75149.0,0.0,0.98922,1e-05,1.04434]
[1776683144366,63.66,75145.97,0.0,0.98919,1e-05,1.04741]
[1776683146202,63.66,75145.97,0.0,0.98919,1e-05,1.04741]
[1776683146254,63.66,75147.7,0.0,0.98921,1e-05,1.04566]
[1776683146439,63.66,75147.7,0.0,0.98921,1e-05,1.04566]
[1776683146744,63.66,75147.7,0.0,0.98921,1e-05,1.04566]
[1776683146942,63.66,75147.7,0.0,0.98921,1e-05,1.04566]
[1776683152422,63.66,75148.04,0.0,0.98921,1e-05,1.04531]
[1776683154438,63.66,75139.58,0.0,0.98911,1e-05,1.05392]
[1776683155445,63.66,75134.03,0.0,0.98904,1e-05,1.0596]
[1776683157001,63.66,75134.03,0.0,0.98904,1e-05,1.0596]
[1776683157211,63.66,75134.03,0.0,0.98904,1e-05,1.0596]
[1776683157246,63.66,75133.02,0.0,0.98903,1e-05,1.06063]
[1776683157996,63.66,75133.02,0.0,0.98903,1e-05,1.06063]
[1776683158195,63.66,75133.02,0.0,0.98903,1e-05,1.06063]
[1776683158203,63.66,75128.89,0.0,0.98897,1e-05,1.06488]
[1776683163502,63.66,75129.99,0.0,0.98899,1e-05,1.06374]
[1776683164514,63.66,75129.99,0.0,0.98899,1e-05,1.06374]
[1776683164691,63.66,75129.99,0.0,0.98899,1e-05,1.06374]
[1776683164844,63.66,75129.99,0.0,0.98899,1e-05,1.06374]
[1776683164941,63.66,75129.99,0.0,0.98899,1e-05,1.06374]
[1776683164948,63.66,75129.76,0.0,0.98899,1e-05,1.06398]
[1776683170791,63.66,75131.26,0.0,0.989,1e-05,1.06244]
[1776683170942,63.66,75131.26,0.0,0.989,1e-05,1.06244]
[1776683171024,63.66,75131.26,0.0,0.989,1e-05,1.06244]
[1776683171192,63.66,75131.26,0.0,0.989,1e-05,1.06244]
[1776683171201,63.66,75133.06,0.0,0.98903,1e-05,1.06059]
[1776683176593,63.66,75133.34,0.0,0.98903,1e-05,1.0603]
[1776683178979,63.66,75134.55,0.0,0.98904,1e-05,1.05906]
[1776683179193,63.66,75134.55,0.0,0.98904,1e-05,1.05906]
[1776683179306,63.66,75134.55,0.0,0.98904,1e-05,1.05906]
[1776683179252,63.66,75141.6,0.0,0.98913,1e-05,1.05186]
[1776683179438,63.66,75141.6,0.0,0.98913,1e-05,1.05186]
[1776683179613,63.66,75136.57,0.0,0.98907,1e-05,1.05699]
[1776683181628,63.66,75134.08,0.0,0.98904,1e-05,1.05954]
[1776683182549,63.66,75134.08,0.0,0.98904,1e-05,1.05954]
[1776683182688,63.66,75134.08,0.0,0.98904,1e-05,1.05954]
[1776683185674,63.66,75127.03,0.0,0.98895,1e-05,1.06679]
[1776683186670,63.66,75108.85,0.0,0.98872,1e-05,1.08567]
[1776683187677,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683188941,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683189190,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683189250,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683189289,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683189442,63.66,75109.12,0.0,0.98873,1e-05,1.08539]
[1776683191705,63.66,75109.02,0.0,0.98875,1e-05,1.08284]
[1776683196133,63.66,75107.98,0.0,0.98874,1e-05,1.08393]
[1776683196201,63.66,75107.98,0.0,0.98874,1e-05,1.08393]
[1776683196232,63.66,75106.71,0.0,0.98872,1e-05,1.08525]
[1776683196410,63.66,75106.71,0.0,0.98872,1e-05,1.08525]
[1776683196441,63.66,75106.71,0.0,0.98872,1e-05,1.08525]
[1776683199760,63.66,75104.88,0.0,0.9887,1e-05,1.08717]
[1776683203719,63.66,75104.7,0.0,0.9887,1e-05,1.08736]
[1776683203941,63.66,75104.7,0.0,0.9887,1e-05,1.08736]
[1776683204079,63.66,75104.7,0.0,0.9887,1e-05,1.08736]
[1776683204194,63.66,75104.7,0.0,0.9887,1e-05,1.08736]
[1776683204292,63.66,75104.69,0.0,0.9887,1e-05,1.08737]
[1776683206810,63.66,75117.93,0.0,0.98886,1e-05,1.07357]
[1776683208140,63.66,75117.93,0.0,0.98886,1e-05,1.07357]
[1776683208204,63.66,75117.93,0.0,0.98886,1e-05,1.07357]
[1776683208241,63.66,75121.46,0.0,0.98891,1e-05,1.06992]
[1776683208502,63.66,75121.46,0.0,0.98891,1e-05,1.06992]
[1776683208700,63.66,75121.46,0.0,0.98891,1e-05,1.06992]
[1776683208824,63.66,75123.76,0.0,0.98894,1e-05,1.06754]
[1776683209831,63.66,75129.07,0.0,0.989,1e-05,1.06207]
[1776683211870,63.66,75136.72,0.0,0.9891,1e-05,1.05424]
[1776683212621,63.66,75136.72,0.0,0.9891,1e-05,1.05424]
[1776683212692,63.66,75136.72,0.0,0.9891,1e-05,1.05424]
[1776683213218,63.66,75136.72,0.0,0.9891,1e-05,1.05424]
[1776683213225,63.66,75136.78,0.0,0.9891,1e-05,1.05417]
[1776683213444,63.66,75136.78,0.0,0.9891,1e-05,1.05417]
[1776683214891,63.66,75141.2,0.0,0.98915,1e-05,1.04967]
[1776683215898,63.66,75137.3,0.0,0.9891,1e-05,1.05364]
[1776683217655,63.66,75136.76,0.0,0.9891,1e-05,1.05419]
[1776683217701,63.66,75136.76,0.0,0.9891,1e-05,1.05419]
[1776683221940,63.66,75132.61,0.0,0.98905,1e-05,1.05844]
[1776683223972,63.66,75132.19,0.0,0.98904,1e-05,1.05887]
[1776683224199,63.66,75132.19,0.0,0.98904,1e-05,1.05887]
[1776683224284,63.66,75131.94,0.0,0.98904,1e-05,1.05913]
[1776683224388,63.66,75131.94,0.0,0.98904,1e-05,1.05913]
[1776683224442,63.66,75131.94,0.0,0.98904,1e-05,1.05913]
[1776683226976,63.66,75134.73,0.0,0.98907,1e-05,1.05627]
[1776683227625,63.66,75134.73,0.0,0.98907,1e-05,1.05627]
[1776683227698,63.66,75134.73,0.0,0.98907,1e-05,1.05627]
[1776683229461,63.66,75136.81,0.0,0.9891,1e-05,1.05414]
[1776683229691,63.66,75136.81,0.0,0.9891,1e-05,1.05414]
[1776683229997,63.66,75138.72,0.0,0.98912,1e-05,1.05219]
[1776683234850,63.66,75139.42,0.0,0.98913,1e-05,1.05148]
[1776683234940,63.66,75139.42,0.0,0.98913,1e-05,1.05148]
[1776683235034,63.66,75137.12,0.0,0.9891,1e-05,1.05383]
[1776683236040,63.66,75143.53,0.0,0.98918,1e-05,1.0473]
[1776683237892,63.66,75144.66,0.0,0.98919,1e-05,1.04615]
[1776683237937,63.66,75144.66,0.0,0.98919,1e-05,1.04615]
[1776683238078,63.66,75144.66,0.0,0.98919,1e-05,1.04615]
[1776683238196,63.66,75144.66,0.0,0.98919,1e-05,1.04615]
[1776683238282,63.66,75145.67,0.0,0.98921,1e-05,1.04513]
[1776683244126,63.66,75146.33,0.0,0.98922,1e-05,1.04446]
[1776683244208,63.66,75146.33,0.0,0.98922,1e-05,1.04446]
[1776683244269,63.66,75148.23,0.0,0.98924,1e-05,1.04253]
[1776683244530,63.66,75148.23,0.0,0.98924,1e-05,1.04253]
[1776683244691,63.66,75148.23,0.0,0.98924,1e-05,1.04253]
[1776683245104,63.66,75147.95,0.0,0.98923,1e-05,1.04282]
[1776683247118,63.66,75141.76,0.0,0.98916,1e-05,1.0491]
[1776683247994,63.66,75141.76,0.0,0.98916,1e-05,1.0491]
[1776683248197,63.66,75141.76,0.0,0.98916,1e-05,1.0491]
[1776683251889,63.66,75141.56,0.0,0.98918,1e-05,1.04671]
[1776683251943,63.66,75141.56,0.0,0.98918,1e-05,1.04671]
[1776683252153,63.66,75145.42,0.0,0.98923,1e-05,1.04279]
[1776683252488,63.66,75145.42,0.0,0.98923,1e-05,1.04279]
[1776683252694,63.66,75145.42,0.0,0.98923,1e-05,1.04279]
[1776683253159,63.66,75143.91,0.0,0.98921,1e-05,1.04432]
[1776683255174,63.66,75138.18,0.0,0.98914,1e-05,1.05014]
[1776683255430,63.66,75138.18,0.0,0.98914,1e-05,1.05014]
[1776683255691,63.66,75138.18,0.0,0.98914,1e-05,1.05014]
[1776683257188,63.66,75140.99,0.0,0.98918,1e-05,1.04729]
[1776683259724,63.66,75140.8,0.0,0.98917,1e-05,1.04748]
[1776683259940,63.66,75140.8,0.0,0.98917,1e-05,1.04748]
[1776683260210,63.66,75143.78,0.0,0.98921,1e-05,1.04445]
[1776683265245,63.66,75142.89,0.0,0.9892,1e-05,1.04536]
[1776683266164,63.66,75142.89,0.0,0.9892,1e-05,1.04536]
[1776683266196,63.66,75142.89,0.0,0.9892,1e-05,1.04536]
[1776683266252,63.66,75140.53,0.0,0.98917,1e-05,1.04775]
[1776683267259,63.66,75145.43,0.0,0.98923,1e-05,1.04278]
[1776683268265,63.66,75148.93,0.0,0.98927,1e-05,1.03924]
[1776683270280,63.66,75148.18,0.0,0.98926,1e-05,1.04]
[1776683270965,63.66,75148.18,0.0,0.98926,1e-05,1.04]
[1776683271188,63.66,75148.18,0.0,0.98926,1e-05,1.04]
[1776683272300,63.66,75168.16,0.0,0.9895,1e-05,1.01997]
[1776683273206,63.66,75168.16,0.0,0.9895,1e-05,1.01997]
[1776683273306,63.66,75186.24,0.0,0.98972,1e-05,1.00212]
[1776683274313,63.66,75189.91,0.0,0.98976,1e-05,0.99853]
[1776683275321,63.66,75189.71,0.0,0.98976,1e-05,0.99873]
[1776683276211,63.66,75189.71,0.0,0.98976,1e-05,0.99873]
[1776683276327,63.66,75189.29,0.0,0.98975,1e-05,0.99914]
[1776683281362,63.66,75195.72,0.0,0.98983,1e-05,0.99287]
[1776683286191,63.66,75196.9,0.0,0.98984,1e-05,0.99172]
[1776683286398,63.66,75197.57,0.0,0.98985,1e-05,0.99107]
[1776683287448,63.66,75197.47,0.0,0.98985,1e-05,0.99117]
[1776683287698,63.66,75197.47,0.0,0.98985,1e-05,0.99117]
[1776683293448,63.66,75196.95,0.0,0.98984,1e-05,0.99167]
[1776683297491,63.66,75197.18,0.0,0.98984,1e-05,0.99145]
[1776683297701,63.66,75197.18,0.0,0.98984,1e-05,0.99145]
[1776683299134,63.66,75197.18,0.0,0.98984,1e-05,0.99145]
[1776683299193,63.66,75197.18,0.0,0.98984,1e-05,0.99145]
[1776683299291,63.66,75197.18,0.0,0.98984,1e-05,0.99145]
[1776683304525,63.66,75196.31,0.0,0.98983,1e-05,0.99229]
[1776683309957,63.66,75197.87,0.0,0.98985,1e-05,0.99078]
[1776683310196,63.66,75197.87,0.0,0.98985,1e-05,0.99078]
[1776683311573,63.66,75198.29,0.0,0.98988,1e-05,0.98787]
[1776683316323,63.66,75197.86,0.0,0.98988,1e-05,0.98829]
[1776683316440,63.66,75197.86,0.0,0.98988,1e-05,0.98829]
[1776683318128,63.66,75199.53,0.0,0.9899,1e-05,0.98667]
[1776683318192,63.66,75199.53,0.0,0.9899,1e-05,0.98667]
[1776683318230,63.66,75199.17,0.0,0.98989,1e-05,0.98702]
[1776683321877,63.66,75199.13,0.0,0.98989,1e-05,0.98706]
[1776683321938,63.66,75199.13,0.0,0.98989,1e-05,0.98706]
[1776683322037,63.66,75196.55,0.0,0.98986,1e-05,0.98956]
[1776683327685,63.66,75195.14,0.0,0.98985,1e-05,0.99093]
[1776683328738,63.66,75195.14,0.0,0.98985,1e-05,0.99093]
[1776683328941,63.66,75195.14,0.0,0.98985,1e-05,0.99093]
[1776683329041,63.66,75195.74,0.0,0.98985,1e-05,0.99035]
[1776683335742,63.66,75195.99,0.0,0.98986,1e-05,0.9901]
[1776683337632,63.66,75195.99,0.0,0.98986,1e-05,0.9901]
[1776683337686,63.66,75195.99,0.0,0.98986,1e-05,0.9901]
[1776683343030,63.66,75196.02,0.0,0.98986,1e-05,0.99007]
[1776683343200,63.66,75196.02,0.0,0.98986,1e-05,0.99007]
[1776683343248,63.66,75196.58,0.0,0.98986,1e-05,0.98953]
[1776683350578,63.66,75196.81,0.0,0.98986,1e-05,0.98931]
[1776683350694,63.66,75196.81,0.0,0.98986,1e-05,0.98931]
[1776683355882,63.66,75201.51,0.0,0.98992,1e-05,0.98476]
[1776683357028,63.66,75201.51,0.0,0.98992,1e-05,0.98476]
[1776683357202,63.66,75201.51,0.0,0.98992,1e-05,0.98476]
[1776683357263,63.66,75200.88,0.0,0.98991,1e-05,0.98537]
[1776683360917,63.66,75203.13,0.0,0.98994,1e-05,0.98319]
[1776683365951,63.66,75203.49,0.0,0.98994,1e-05,0.98284]
[1776683370987,63.66,75203.57,0.0,0.98994,1e-05,0.98277]
[1776683371994,63.66,75203.87,0.0,0.98997,1e-05,0.97999]
[1776683373001,63.66,75207.31,0.0,0.99001,1e-05,0.97669]
[1776683374196,63.66,75207.31,0.0,0.99001,1e-05,0.97669]
[1776683377473,63.66,75207.61,0.0,0.99001,1e-05,0.9764]
[1776683377690,63.66,75207.93,0.0,0.99002,1e-05,0.97609]
[1776683378036,63.66,75210.18,0.0,0.99004,1e-05,0.97393]
[1776683378544,63.66,75210.18,0.0,0.99004,1e-05,0.97393]
[1776683378690,63.66,75210.18,0.0,0.99004,1e-05,0.97393]
[1776683380050,63.66,75205.5,0.0,0.98999,1e-05,0.97843]
[1776683381057,63.66,75199.26,0.0,0.98992,1e-05,0.98444]
[1776683384078,63.66,75202.71,0.0,0.98996,1e-05,0.98111]
[1776683387360,63.66,75202.84,0.0,0.98996,1e-05,0.98099]
[1776683387441,63.66,75202.84,0.0,0.98996,1e-05,0.98099]
[1776683387520,63.66,75204.03,0.0,0.98997,1e-05,0.97984]
[1776683388058,63.66,75204.03,0.0,0.98997,1e-05,0.97984]
[1776683388187,63.66,75204.03,0.0,0.98997,1e-05,0.97984]
[1776683394152,63.66,75202.2,0.0,0.98995,1e-05,0.9816]
[1776683399188,63.66,75201.57,0.0,0.98994,1e-05,0.98221]
[1776683402209,63.66,75198.87,0.0,0.98991,1e-05,0.98482]
[1776683403137,63.66,75198.87,0.0,0.98991,1e-05,0.98482]
[1776683403192,63.66,75198.87,0.0,0.98991,1e-05,0.98482]
[1776683403216,63.66,75198.56,0.0,0.98991,1e-05,0.98512]
[1776683403658,63.66,75198.56,0.0,0.98991,1e-05,0.98512]
[1776683403690,63.66,75198.56,0.0,0.98991,1e-05,0.98512]
[1776683407244,63.66,75200.7,0.0,0.98993,1e-05,0.98305]
[1776683412279,63.66,75200.92,0.0,0.98994,1e-05,0.98284]
[1776683412895,63.66,75200.92,0.0,0.98994,1e-05,0.98284]
[1776683412937,63.66,75200.92,0.0,0.98994,1e-05,0.98284]
[1776683413433,63.66,75200.92,0.0,0.98994,1e-05,0.98284]
[1776683413535,63.66,75200.81,0.0,0.98994,1e-05,0.98294]
[1776683413688,63.66,75200.81,0.0,0.98994,1e-05,0.98294]
[1776683419328,63.66,75201.03,0.0,0.98994,1e-05,0.98273]
[1776683424363,63.66,75186.59,0.0,0.98977,1e-05,0.99675]
[1776683425370,63.66,75169.58,0.0,0.98957,1e-05,1.01347]
[1776683426378,63.66,75153.09,0.0,0.98937,1e-05,1.02991]
[1776683427385,63.66,75157.0,0.0,0.98942,1e-05,1.02599]
[1776683428392,63.66,75157.6,0.0,0.98943,1e-05,1.02539]
[1776683429399,63.66,75160.57,0.0,0.98946,1e-05,1.02243]
[1776683431559,63.66,75160.57,0.0,0.98946,1e-05,1.02243]
[1776683431413,63.66,75161.1,0.0,0.9895,1e-05,1.01934]
[1776683431692,63.66,75161.1,0.0,0.9895,1e-05,1.01934]
[1776683431903,63.66,75161.1,0.0,0.9895,1e-05,1.01934]
[1776683431938,63.66,75161.1,0.0,0.9895,1e-05,1.01934]
[1776683432420,63.66,75160.6,0.0,0.98949,1e-05,1.01984]
[1776683439468,63.66,75159.38,0.0,0.98947,1e-05,1.02106]
[1776683443669,63.66,75159.05,0.0,0.98947,1e-05,1.02139]
[1776683443690,63.66,75159.05,0.0,0.98947,1e-05,1.02139]
[1776683443857,63.66,75159.05,0.0,0.98947,1e-05,1.02139]
[1776683443943,63.66,75159.05,0.0,0.98947,1e-05,1.02139]
[1776683444503,63.66,75158.95,0.0,0.98947,1e-05,1.02149]
[1776683448532,63.66,75162.87,0.0,0.98952,1e-05,1.01758]
[1776683449539,63.66,75170.38,0.0,0.98961,1e-05,1.01014]
[1776683451305,63.66,75169.98,0.0,0.9896,1e-05,1.01054]
[1776683451437,63.66,75169.98,0.0,0.9896,1e-05,1.01054]
[1776683451553,63.66,75169.94,0.0,0.9896,1e-05,1.01058]
[1776683452180,63.66,75169.94,0.0,0.9896,1e-05,1.01058]
[1776683452200,63.66,75169.94,0.0,0.9896,1e-05,1.01058]
[1776683458602,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683460981,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683461199,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683461214,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683461438,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683461460,63.66,75169.8,0.0,0.9896,1e-05,1.01072]
[1776683462630,63.66,75153.65,0.0,0.98941,1e-05,1.02678]
[1776683463637,63.66,75151.46,0.0,0.98938,1e-05,1.02897]
[1776683465807,63.66,75151.99,0.0,0.98939,1e-05,1.02844]
[1776683465937,63.66,75151.99,0.0,0.98939,1e-05,1.02844]
[1776683466185,63.66,75151.99,0.0,0.98939,1e-05,1.02844]
[1776683466441,63.66,75151.99,0.0,0.98939,1e-05,1.02844]
[1776683466482,63.66,75151.24,0.0,0.98938,1e-05,1.02919]
[1776683471694,63.66,75151.31,0.0,0.98938,1e-05,1.02912]
[1776683476729,63.66,75149.75,0.0,0.98936,1e-05,1.03069]
[1776683477737,63.66,75144.81,0.0,0.9893,1e-05,1.03566]
[1776683479754,63.66,75142.65,0.0,0.98927,1e-05,1.03784]
[1776683480758,63.66,75136.81,0.0,0.9892,1e-05,1.04375]
[1776683481765,63.66,75133.01,0.0,0.98916,1e-05,1.04761]
[1776683484310,63.66,75131.79,0.0,0.98914,1e-05,1.04885]
[1776683484440,63.66,75131.79,0.0,0.98914,1e-05,1.04885]
[1776683484549,63.66,75131.79,0.0,0.98914,1e-05,1.04885]
[1776683484529,63.66,75131.28,0.0,0.98913,1e-05,1.04937]
[1776683484692,63.66,75131.28,0.0,0.98913,1e-05,1.04937]
[1776683489823,63.66,75128.99,0.0,0.98911,1e-05,1.05171]
[1776683491837,63.66,75125.43,0.0,0.98909,1e-05,1.05273]
[1776683493208,63.66,75125.43,0.0,0.98909,1e-05,1.05273]
[1776683493422,63.66,75125.43,0.0,0.98909,1e-05,1.05273]
[1776683493449,63.66,75125.43,0.0,0.98909,1e-05,1.05273]
[1776683493523,63.66,75124.17,0.0,0.98907,1e-05,1.05402]
[1776683498886,63.66,75122.94,0.0,0.98906,1e-05,1.05528]
[1776683503733,63.66,75123.04,0.0,0.98906,1e-05,1.05518]
[1776683503884,63.66,75123.04,0.0,0.98906,1e-05,1.05518]
[1776683503946,63.66,75123.04,0.0,0.98906,1e-05,1.05518]
[1776683504037,63.66,75123.15,0.0,0.98906,1e-05,1.05507]
[1776683511977,63.66,75122.91,0.0,0.98906,1e-05,1.05531]
[1776683513380,63.66,75122.91,0.0,0.98906,1e-05,1.05531]
[1776683513437,63.66,75122.91,0.0,0.98906,1e-05,1.05531]
[1776683513603,63.66,75122.91,0.0,0.98906,1e-05,1.05531]
[1776683513481,63.66,75123.02,0.0,0.98906,1e-05,1.0552]
[1776683513690,63.66,75123.02,0.0,0.98906,1e-05,1.0552]
[1776683519029,63.66,75120.47,0.0,0.98903,1e-05,1.05781]
[1776683522051,63.66,75126.12,0.0,0.9891,1e-05,1.05203]
[1776683523058,63.66,75134.3,0.0,0.9892,1e-05,1.0437]
[1776683524603,63.66,75134.3,0.0,0.9892,1e-05,1.0437]
[1776683524065,63.66,75136.99,0.0,0.98923,1e-05,1.04097]
[1776683524695,63.66,75136.99,0.0,0.98923,1e-05,1.04097]
[1776683524768,63.66,75136.99,0.0,0.98923,1e-05,1.04097]
[1776683524942,63.66,75136.99,0.0,0.98923,1e-05,1.04097]
[1776683525072,63.66,75137.2,0.0,0.98923,1e-05,1.04076]
[1776683528093,63.66,75141.41,0.0,0.98928,1e-05,1.03651]
[1776683529390,63.66,75141.41,0.0,0.98928,1e-05,1.03651]
[1776683529437,63.66,75141.41,0.0,0.98928,1e-05,1.03651]
[1776683529508,63.66,75141.41,0.0,0.98928,1e-05,1.03651]
[1776683529609,63.66,75141.49,0.0,0.98929,1e-05,1.03643]
[1776683529700,63.66,75141.49,0.0,0.98929,1e-05,1.03643]
[1776683534135,63.66,75147.57,0.0,0.98936,1e-05,1.03031]
[1776683536749,63.66,75148.29,0.0,0.98937,1e-05,1.02958]
[1776683536891,63.66,75148.29,0.0,0.98937,1e-05,1.02958]
[1776683536938,63.66,75148.29,0.0,0.98937,1e-05,1.02958]
[1776683537156,63.66,75146.26,0.0,0.98934,1e-05,1.03162]
[1776683542192,63.66,75145.9,0.0,0.98934,1e-05,1.03198]
[1776683544206,63.66,75143.29,0.0,0.98931,1e-05,1.03461]
[1776683545468,63.66,75143.29,0.0,0.98931,1e-05,1.03461]
[1776683545676,63.66,75143.29,0.0,0.98931,1e-05,1.03461]
[1776683545692,63.66,75143.16,0.0,0.98931,1e-05,1.03474]
[1776683546220,63.66,75143.19,0.0,0.98931,1e-05,1.03471]
[1776683551255,63.66,75136.24,0.0,0.98925,1e-05,1.03914]
[1776683552263,63.66,75130.09,0.0,0.98917,1e-05,1.04538]
[1776683553112,63.66,75130.09,0.0,0.98917,1e-05,1.04538]
[1776683553210,63.66,75130.09,0.0,0.98917,1e-05,1.04538]
[1776683553233,63.66,75130.09,0.0,0.98917,1e-05,1.04538]
[1776683553438,63.66,75130.09,0.0,0.98917,1e-05,1.04538]
[1776683553508,63.66,75128.04,0.0,0.98915,1e-05,1.04747]
[1776683560319,63.66,75129.21,0.0,0.98916,1e-05,1.04627]
[1776683563059,63.66,75128.68,0.0,0.98915,1e-05,1.04681]
[1776683563170,63.66,75128.68,0.0,0.98915,1e-05,1.04681]
[1776683563195,63.66,75128.68,0.0,0.98915,1e-05,1.04681]
[1776683563339,63.66,75128.43,0.0,0.98915,1e-05,1.04707]
[1776683569383,63.66,75128.72,0.0,0.98915,1e-05,1.04677]
[1776683574418,63.66,75136.85,0.0,0.98925,1e-05,1.03853]
[1776683575425,63.66,75137.54,0.0,0.98926,1e-05,1.03783]
[1776683575761,63.66,75137.54,0.0,0.98926,1e-05,1.03783]
[1776683575941,63.66,75137.54,0.0,0.98926,1e-05,1.03783]
[1776683575944,63.66,75137.54,0.0,0.98926,1e-05,1.03783]
[1776683576195,63.66,75137.54,0.0,0.98926,1e-05,1.03783]
[1776683576433,63.66,75138.15,0.0,0.98927,1e-05,1.03721]
[1776683580699,63.66,75138.35,0.0,0.98927,1e-05,1.03701]
[1776683580881,63.66,75138.95,0.0,0.98928,1e-05,1.03641]
[1776683580940,63.66,75138.95,0.0,0.98928,1e-05,1.03641]
[1776683581033,63.66,75138.95,0.0,0.98928,1e-05,1.03641]
[1776683586502,63.66,75140.27,0.0,0.9893,1e-05,1.03507]
[1776683591537,63.66,75141.71,0.0,0.98931,1e-05,1.03362]
[1776683592546,63.66,75144.62,0.0,0.98935,1e-05,1.0307]
[1776683593655,63.66,75144.62,0.0,0.98935,1e-05,1.0307]
[1776683593694,63.66,75144.62,0.0,0.98935,1e-05,1.0307]
[1776683593725,63.66,75154.73,0.0,0.98947,1e-05,1.02058]
[1776683593988,63.66,75154.73,0.0,0.98947,1e-05,1.02058]
[1776683594194,63.66,75154.73,0.0,0.98947,1e-05,1.02058]
[1776683594559,63.66,75159.85,0.0,0.98953,1e-05,1.01549]
[1776683595568,63.66,75161.46,0.0,0.98955,1e-05,1.01389]
[1776683596574,63.66,75157.14,0.0,0.9895,1e-05,1.01818]
[1776683597993,63.66,75155.76,0.0,0.98948,1e-05,1.01955]
[1776683598130,63.66,75155.76,0.0,0.98948,1e-05,1.01955]
[1776683598196,63.66,75155.76,0.0,0.98948,1e-05,1.01955]
[1776683598588,63.66,75156.33,0.0,0.98949,1e-05,1.01898]
[1776683602616,63.66,75154.31,0.0,0.98947,1e-05,1.021]
[1776683603199,63.66,75154.31,0.0,0.98947,1e-05,1.021]
[1776683603311,63.66,75154.31,0.0,0.98947,1e-05,1.021]
[1776683603444,63.66,75154.31,0.0,0.98947,1e-05,1.021]
[1776683603623,63.66,75154.2,0.0,0.98946,1e-05,1.02111]
[1776683609664,63.66,75153.92,0.0,0.98946,1e-05,1.02139]
[1776683614378,63.66,75156.9,0.0,0.98952,1e-05,1.01586]
[1776683614441,63.66,75156.9,0.0,0.98952,1e-05,1.01586]
[1776683614553,63.66,75156.9,0.0,0.98952,1e-05,1.01586]
[1776683614694,63.66,75156.9,0.0,0.98952,1e-05,1.01586]
[1776683614729,63.66,75156.9,0.0,0.98952,1e-05,1.01586]
[1776683620741,63.66,75158.8,0.0,0.98954,1e-05,1.01398]
[1776683621690,63.66,75158.8,0.0,0.98954,1e-05,1.01398]
[1776683621749,63.66,75161.12,0.0,0.98957,1e-05,1.01168]
[1776683621940,63.66,75161.12,0.0,0.98957,1e-05,1.01168]
[1776683621961,63.66,75161.12,0.0,0.98957,1e-05,1.01168]
[1776683622197,63.66,75161.12,0.0,0.98957,1e-05,1.01168]
[1776683622756,63.66,75160.87,0.0,0.98957,1e-05,1.01193]
[1776683624769,63.66,75163.26,0.0,0.9896,1e-05,1.00956]
[1776683627306,63.66,75162.98,0.0,0.98959,1e-05,1.00984]
[1776683627436,63.66,75162.98,0.0,0.98959,1e-05,1.00984]
[1776683627482,63.66,75162.98,0.0,0.98959,1e-05,1.00984]
[1776683627694,63.66,75162.98,0.0,0.98959,1e-05,1.00984]
[1776683627755,63.66,75162.9,0.0,0.98959,1e-05,1.00992]
[1776683628798,63.66,75160.3,0.0,0.98956,1e-05,1.01249]
[1776683631097,63.66,75159.15,0.0,0.98955,1e-05,1.01363]
[1776683631189,63.66,75159.15,0.0,0.98955,1e-05,1.01363]
[1776683631564,63.66,75159.15,0.0,0.98955,1e-05,1.01363]
[1776683631696,63.66,75159.15,0.0,0.98955,1e-05,1.01363]
[1776683631779,63.66,75161.5,0.0,0.98958,1e-05,1.0113]
[1776683632826,63.66,75163.4,0.0,0.9896,1e-05,1.00942]
[1776683635821,63.66,75163.65,0.0,0.9896,1e-05,1.00918]
[1776683635938,63.66,75163.65,0.0,0.9896,1e-05,1.00918]
[1776683636853,63.66,75167.65,0.0,0.98965,1e-05,1.00523]
[1776683639451,63.66,75167.65,0.0,0.98965,1e-05,1.00523]
[1776683639691,63.66,75167.65,0.0,0.98965,1e-05,1.00523]
[1776683639786,63.66,75173.68,0.0,0.98972,1e-05,0.99931]
[1776683644909,63.66,75172.74,0.0,0.98971,1e-05,1.00023]
[1776683645917,63.66,75175.47,0.0,0.98974,1e-05,0.99756]
[1776683646924,63.66,75180.18,0.0,0.9898,1e-05,0.99296]
[1776683648421,63.66,75180.18,0.0,0.9898,1e-05,0.99296]
[1776683648436,63.66,75180.18,0.0,0.9898,1e-05,0.99296]
[1776683648630,63.66,75180.18,0.0,0.9898,1e-05,0.99296]
[1776683648691,63.66,75180.18,0.0,0.9898,1e-05,0.99296]
[1776683648729,63.66,75181.36,0.0,0.98981,1e-05,0.99181]
[1776683648943,63.66,75181.36,0.0,0.98981,1e-05,0.99181]
[1776683651959,63.66,75183.5,0.0,0.98983,1e-05,0.98972]
[1776683655740,63.66,75183.5,0.0,0.98983,1e-05,0.98972]
[1776683655944,63.66,75183.57,0.0,0.98984,1e-05,0.98966]
[1776683656023,63.66,75183.57,0.0,0.98984,1e-05,0.98966]
[1776683656191,63.66,75183.57,0.0,0.98984,1e-05,0.98966]
[1776683656288,63.66,75184.63,0.0,0.98985,1e-05,0.98863]
[1776683661021,63.66,75187.43,0.0,0.98988,1e-05,0.98591]
[1776683664043,63.66,75190.03,0.0,0.98991,1e-05,0.98339]
[1776683665559,63.66,75190.03,0.0,0.98991,1e-05,0.98339]
[1776683665694,63.66,75190.03,0.0,0.98991,1e-05,0.98339]
[1776683665794,63.66,75190.59,0.0,0.98992,1e-05,0.98285]
[1776683665847,63.66,75190.59,0.0,0.98992,1e-05,0.98285]
[1776683665941,63.66,75190.59,0.0,0.98992,1e-05,0.98285]
[1776683668669,63.66,75189.38,0.0,0.9899,1e-05,0.98402]
[1776683668687,63.66,75189.38,0.0,0.9899,1e-05,0.98402]
[1776683668714,63.66,75195.06,0.0,0.98997,1e-05,0.97854]
[1776683671595,63.66,75195.07,0.0,0.98997,1e-05,0.97853]
[1776683671690,63.66,75195.07,0.0,0.98997,1e-05,0.97853]
[1776683671791,63.66,75195.49,0.0,0.99,1e-05,0.97564]
[1776683674113,63.66,75192.92,0.0,0.98997,1e-05,0.97811]
[1776683674984,63.66,75192.92,0.0,0.98997,1e-05,0.97811]
[1776683675203,63.66,75192.92,0.0,0.98997,1e-05,0.97811]
[1776683681162,63.66,75193.3,0.0,0.98997,1e-05,0.97775]
[1776683686197,63.66,75193.01,0.0,0.98997,1e-05,0.97802]
[1776683688685,63.66,75192.83,0.0,0.98997,1e-05,0.9782]
[1776683688686,63.66,75193.22,0.0,0.98997,1e-05,0.97782]
[1776683688940,63.66,75193.22,0.0,0.98997,1e-05,0.97782]
[1776683689273,63.66,75193.22,0.0,0.98997,1e-05,0.97782]
[1776683689436,63.66,75193.22,0.0,0.98997,1e-05,0.97782]
[1776683689519,63.66,75195.92,0.0,0.99,1e-05,0.97523]
[1776683691232,63.66,75197.56,0.0,0.99002,1e-05,0.97365]
[1776683695723,63.66,75197.25,0.0,0.99002,1e-05,0.97395]
[1776683695824,63.66,75198.58,0.0,0.99003,1e-05,0.97267]
[1776683695941,63.66,75198.58,0.0,0.99003,1e-05,0.97267]
[1776683696073,63.66,75198.58,0.0,0.99003,1e-05,0.97267]
[1776683696189,63.66,75198.58,0.0,0.99003,1e-05,0.97267]
[1776683696267,63.66,75198.55,0.0,0.99003,1e-05,0.9727]
[1776683701302,63.66,75207.75,0.0,0.99014,1e-05,0.96391]
[1776683702309,63.66,75222.51,0.0,0.9903,1e-05,0.94995]
[1776683703315,63.66,75228.53,0.0,0.99037,1e-05,0.9443]
[1776683704323,63.66,75230.42,0.0,0.99039,1e-05,0.94254]
[1776683706337,63.66,75228.0,0.0,0.99036,1e-05,0.9448]
[1776683707962,63.66,75228.15,0.0,0.99036,1e-05,0.94466]
[1776683708200,63.66,75228.15,0.0,0.99036,1e-05,0.94466]
[1776683708351,63.66,75231.19,0.0,0.9904,1e-05,0.94182]
[1776683713386,63.66,75230.11,0.0,0.99039,1e-05,0.94283]
[1776683715400,63.66,75226.55,0.0,0.99035,1e-05,0.94616]
[1776683716666,63.66,75224.23,0.0,0.99032,1e-05,0.94834]
[1776683717392,63.66,75224.23,0.0,0.99032,1e-05,0.94834]
[1776683717441,63.66,75224.23,0.0,0.99032,1e-05,0.94834]
[1776683718188,63.66,75224.23,0.0,0.99032,1e-05,0.94834]
[1776683718421,63.66,75225.51,0.0,0.99034,1e-05,0.94713]
[1776683720459,63.66,75229.01,0.0,0.99037,1e-05,0.94386]
[1776683721445,63.66,75243.54,0.0,0.99053,1e-05,0.93035]
[1776683722452,63.66,75243.21,0.0,0.99053,1e-05,0.93065]
[1776683726324,63.66,75241.55,0.0,0.99051,1e-05,0.93219]
[1776683726439,63.66,75241.55,0.0,0.99051,1e-05,0.93219]
[1776683728202,63.66,75240.78,0.0,0.9905,1e-05,0.9329]
[1776683728502,63.66,75240.66,0.0,0.9905,1e-05,0.93301]
[1776683732529,63.66,75240.73,0.0,0.99053,1e-05,0.93054]
[1776683735555,63.66,75250.32,0.0,0.99063,1e-05,0.92171]
[1776683736561,63.66,75252.51,0.0,0.99065,1e-05,0.9197]
[1776683737907,63.66,75252.01,0.0,0.99065,1e-05,0.92016]
[1776683737936,63.66,75252.01,0.0,0.99065,1e-05,0.92016]
[1776683740590,63.66,75255.02,0.0,0.99068,1e-05,0.9174]
[1776683741597,63.66,75259.12,0.0,0.99073,1e-05,0.91366]
[1776683742605,63.66,75256.59,0.0,0.9907,1e-05,0.91597]
[1776683743507,63.66,75256.59,0.0,0.9907,1e-05,0.91597]
[1776683743708,63.66,75256.59,0.0,0.9907,1e-05,0.91597]
[1776683744870,63.66,75256.55,0.0,0.9907,1e-05,0.91601]
[1776683744891,63.66,75256.77,0.0,0.9907,1e-05,0.91581]
[1776683744935,63.66,75256.77,0.0,0.9907,1e-05,0.91581]
[1776683750661,63.66,75258.16,0.0,0.99072,1e-05,0.91454]
[1776683754784,63.66,75258.72,0.0,0.99072,1e-05,0.91403]
[1776683754939,63.66,75258.1,0.0,0.99071,1e-05,0.91459]
[1776683756704,63.66,75253.41,0.0,0.99066,1e-05,0.91888]
[1776683757297,63.66,75253.41,0.0,0.99066,1e-05,0.91888]
[1776683757434,63.66,75253.41,0.0,0.99066,1e-05,0.91888]
[1776683757711,63.66,75250.82,0.0,0.99064,1e-05,0.92125]
[1776683759725,63.66,75240.22,0.0,0.99052,1e-05,0.93101]
[1776683760818,63.66,75240.22,0.0,0.99052,1e-05,0.93101]
[1776683760944,63.66,75238.71,0.0,0.9905,1e-05,0.93241]
[1776683761740,63.66,75239.2,0.0,0.99051,1e-05,0.93196]
[1776683766775,63.66,75237.86,0.0,0.9905,1e-05,0.9332]
[1776683767080,63.66,75237.86,0.0,0.9905,1e-05,0.9332]
[1776683767198,63.66,75237.86,0.0,0.9905,1e-05,0.9332]
[1776683767781,63.66,75240.51,0.0,0.99052,1e-05,0.93074]
[1776683768789,63.66,75248.38,0.0,0.99061,1e-05,0.92349]
[1776683769795,63.66,75251.14,0.0,0.99064,1e-05,0.92095]
[1776683770974,63.66,75251.77,0.0,0.99065,1e-05,0.92038]
[1776683771206,63.66,75251.77,0.0,0.99065,1e-05,0.92038]
[1776683771810,63.66,75251.72,0.0,0.99065,1e-05,0.92042]
[1776683772390,63.66,75251.72,0.0,0.99065,1e-05,0.92042]
[1776683772439,63.66,75251.72,0.0,0.99065,1e-05,0.92042]
[1776683774831,63.66,75254.14,0.0,0.99067,1e-05,0.91821]
[1776683775561,63.66,75254.14,0.0,0.99067,1e-05,0.91821]
[1776683775694,63.66,75254.14,0.0,0.99067,1e-05,0.91821]
[1776683775837,63.66,75254.96,0.0,0.99068,1e-05,0.91746]
[1776683777261,63.66,75255.41,0.0,0.99069,1e-05,0.91705]
[1776683777436,63.66,75255.41,0.0,0.99069,1e-05,0.91705]
[1776683777851,63.66,75258.21,0.0,0.99072,1e-05,0.91449]
[1776683781880,63.66,75260.67,0.0,0.99074,1e-05,0.91225]
[1776683783338,63.66,75261.78,0.0,0.99075,1e-05,0.91124]
[1776683783438,63.66,75261.78,0.0,0.99075,1e-05,0.91124]
[1776683783893,63.66,75267.31,0.0,0.99081,1e-05,0.90623]
[1776683785224,63.66,75269.21,0.0,0.99083,1e-05,0.90451]
[1776683785439,63.66,75269.21,0.0,0.99083,1e-05,0.90451]
[1776683788929,63.66,75272.63,0.0,0.99087,1e-05,0.90143]
[1776683789842,63.66,75272.63,0.0,0.99087,1e-05,0.90143]
[1776683789946,63.66,75272.63,0.0,0.99087,1e-05,0.90143]
[1776683789936,63.66,75274.97,0.0,0.99089,1e-05,0.89932]
[1776683791906,63.66,75275.8,0.0,0.9909,1e-05,0.89858]
[1776683791933,63.66,75275.8,0.0,0.9909,1e-05,0.89858]
[1776683791950,63.66,75276.98,0.0,0.99094,1e-05,0.89517]
[1776683796985,63.66,75278.56,0.0,0.99095,1e-05,0.89376]
[1776683797992,63.66,75281.09,0.0,0.99098,1e-05,0.89149]
[1776683799294,63.66,75281.09,0.0,0.99098,1e-05,0.89149]
[1776683799437,63.66,75281.09,0.0,0.99098,1e-05,0.89149]
[1776683799486,63.66,75281.15,0.0,0.99098,1e-05,0.89144]
[1776683801016,63.66,75285.98,0.0,0.99103,1e-05,0.88714]
[1776683804629,63.66,75287.8,0.0,0.99105,1e-05,0.88552]
[1776683806706,63.66,75286.32,0.0,0.99104,1e-05,0.88684]
[1776683808711,63.66,75286.28,0.0,0.99104,1e-05,0.88687]
[1776683810079,63.66,75282.06,0.0,0.99099,1e-05,0.89063]
[1776683811920,63.66,75282.06,0.0,0.99099,1e-05,0.89063]
[1776683811936,63.66,75282.06,0.0,0.99099,1e-05,0.89063]
[1776683811929,63.66,75278.1,0.0,0.99095,1e-05,0.89417]
[1776683812269,63.66,75278.1,0.0,0.99095,1e-05,0.89417]
[1776683812436,63.66,75278.1,0.0,0.99095,1e-05,0.89417]
[1776683817086,63.66,75279.73,0.0,0.99097,1e-05,0.89271]
[1776683817187,63.66,75279.73,0.0,0.99097,1e-05,0.89271]
[1776683817332,63.66,75279.73,0.0,0.99097,1e-05,0.89271]
[1776683817434,63.66,75279.73,0.0,0.99097,1e-05,0.89271]
[1776683817536,63.66,75279.77,0.0,0.99097,1e-05,0.89267]
[1776683819142,63.66,75277.46,0.0,0.99094,1e-05,0.89474]
[1776683821156,63.66,75271.45,0.0,0.99088,1e-05,0.90014]
[1776683822163,63.66,75262.47,0.0,0.99078,1e-05,0.90825]
[1776683823171,63.66,75261.37,0.0,0.99077,1e-05,0.90924]
[1776683825222,63.66,75259.35,0.0,0.99075,1e-05,0.91108]
[1776683825442,63.66,75259.35,0.0,0.99075,1e-05,0.91108]
[1776683825753,63.66,75259.35,0.0,0.99075,1e-05,0.91108]
[1776683825934,63.66,75259.35,0.0,0.99075,1e-05,0.91108]
[1776683825855,63.66,75259.02,0.0,0.99075,1e-05,0.91138]
[1776683831226,63.66,75256.32,0.0,0.99072,1e-05,0.91384]
[1776683832234,63.66,75253.69,0.0,0.99069,1e-05,0.91624]
[1776683833241,63.66,75244.38,0.0,0.99059,1e-05,0.92477]
[1776683834248,63.66,75243.99,0.0,0.99059,1e-05,0.92513]
[1776683836130,63.66,75244.31,0.0,0.99059,1e-05,0.92483]
[1776683836198,63.66,75244.31,0.0,0.99059,1e-05,0.92483]
[1776683836817,63.66,75244.31,0.0,0.99059,1e-05,0.92483]
[1776683836935,63.66,75244.31,0.0,0.99059,1e-05,0.92483]
[1776683836919,63.66,75243.89,0.0,0.99058,1e-05,0.92522]
[1776683838275,63.66,75248.09,0.0,0.99063,1e-05,0.92136]
[1776683843313,63.66,75247.63,0.0,0.99063,1e-05,0.92178]
[1776683848346,63.66,75247.45,0.0,0.99062,1e-05,0.92195]
[1776683852373,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683857168,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683857192,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683857558,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683857691,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683857781,63.66,75247.35,0.0,0.99065,1e-05,0.91965]
[1776683862443,63.66,75237.26,0.0,0.99054,1e-05,0.92893]
[1776683863451,63.66,75233.2,0.0,0.99049,1e-05,0.93269]
[1776683864560,63.66,75233.2,0.0,0.99049,1e-05,0.93269]
[1776683864697,63.66,75233.2,0.0,0.99049,1e-05,0.93269]
[1776683864704,63.66,75233.13,0.0,0.99049,1e-05,0.93276]
[1776683865096,63.66,75233.13,0.0,0.99049,1e-05,0.93276]
[1776683865196,63.66,75233.13,0.0,0.99049,1e-05,0.93276]
[1776683870500,63.66,75232.84,0.0,0.99049,1e-05,0.93303]
[1776683872710,63.66,75232.84,0.0,0.99049,1e-05,0.93303]
[1776683872934,63.66,75232.84,0.0,0.99049,1e-05,0.93303]
[1776683873036,63.66,75232.81,0.0,0.99049,1e-05,0.93305]
[1776683873521,63.66,75217.26,0.0,0.99032,1e-05,0.94757]
[1776683874527,63.66,75217.19,0.0,0.99032,1e-05,0.94763]
[1776683875535,63.66,75214.05,0.0,0.99028,1e-05,0.95059]
[1776683877034,63.66,75214.05,0.0,0.99028,1e-05,0.95059]
[1776683877199,63.66,75213.44,0.0,0.99027,1e-05,0.95116]
[1776683883591,63.66,75208.82,0.0,0.99022,1e-05,0.95552]
[1776683885056,63.66,75208.82,0.0,0.99022,1e-05,0.95552]
[1776683885189,63.66,75209.07,0.0,0.99022,1e-05,0.95529]
[1776683885471,63.66,75209.07,0.0,0.99022,1e-05,0.95529]
[1776683885687,63.66,75209.07,0.0,0.99022,1e-05,0.95529]
[1776683885702,63.66,75208.69,0.0,0.99022,1e-05,0.95565]
[1776683891647,63.66,75207.49,0.0,0.99021,1e-05,0.95678]
[1776683892920,63.66,75207.49,0.0,0.99021,1e-05,0.95678]
[1776683892936,63.66,75207.49,0.0,0.99021,1e-05,0.95678]
[1776683893021,63.66,75207.74,0.0,0.99021,1e-05,0.95654]
[1776683893154,63.66,75207.74,0.0,0.99021,1e-05,0.95654]
[1776683893195,63.66,75207.74,0.0,0.99021,1e-05,0.95654]
[1776683897690,63.66,75215.19,0.0,0.99029,1e-05,0.94951]
[1776683898163,63.66,75215.19,0.0,0.99029,1e-05,0.94951]
[1776683898197,63.66,75215.19,0.0,0.99029,1e-05,0.94951]
[1776683898459,63.66,75215.19,0.0,0.99029,1e-05,0.94951]
[1776683898690,63.66,75215.19,0.0,0.99029,1e-05,0.94951]
[1776683898697,63.66,75215.84,0.0,0.9903,1e-05,0.9489]
[1776683903732,63.66,75215.87,0.0,0.9903,1e-05,0.94887]
[1776683904508,63.66,75215.87,0.0,0.9903,1e-05,0.94887]
[1776683904658,63.66,75215.87,0.0,0.9903,1e-05,0.94887]
[1776683904688,63.66,75215.87,0.0,0.9903,1e-05,0.94887]
[1776683904739,63.66,75215.8,0.0,0.9903,1e-05,0.94894]
[1776683907760,63.66,75218.5,0.0,0.99033,1e-05,0.9464]
[1776683909809,63.66,75218.86,0.0,0.99033,1e-05,0.94607]
[1776683909938,63.66,75218.86,0.0,0.99033,1e-05,0.94607]
[1776683910036,63.66,75220.77,0.0,0.99035,1e-05,0.94427]
[1776683910195,63.66,75220.77,0.0,0.99035,1e-05,0.94427]
[1776683916824,63.66,75221.72,0.0,0.99039,1e-05,0.94095]
[1776683919394,63.66,75221.73,0.0,0.99039,1e-05,0.94094]
[1776683919436,63.66,75221.73,0.0,0.99039,1e-05,0.94094]
[1776683919704,63.66,75221.73,0.0,0.99039,1e-05,0.94094]
[1776683919944,63.66,75221.73,0.0,0.99039,1e-05,0.94094]
[1776683919980,63.66,75221.68,0.0,0.99039,1e-05,0.94099]
[1776683925889,63.66,75222.55,0.0,0.9904,1e-05,0.94018]
[1776683930924,63.66,75218.69,0.0,0.99036,1e-05,0.94379]
[1776683931584,63.66,75218.69,0.0,0.99036,1e-05,0.94379]
[1776683931690,63.66,75218.69,0.0,0.99036,1e-05,0.94379]
[1776683931944,63.66,75218.69,0.0,0.99036,1e-05,0.94379]
[1776683932037,63.66,75217.13,0.0,0.99034,1e-05,0.94525]
[1776683932190,63.66,75217.13,0.0,0.99034,1e-05,0.94525]
[1776683937974,63.66,75216.91,0.0,0.99034,1e-05,0.94546]
[1776683943010,63.66,75218.01,0.0,0.99035,1e-05,0.94443]
[1776683944018,63.66,75225.37,0.0,0.99043,1e-05,0.93755]
[1776683945822,63.66,75224.5,0.0,0.99042,1e-05,0.93836]
[1776683945940,63.66,75224.5,0.0,0.99042,1e-05,0.93836]
[1776683945976,63.66,75224.5,0.0,0.99042,1e-05,0.93836]
[1776683946031,63.66,75222.35,0.0,0.9904,1e-05,0.94037]
[1776683946193,63.66,75222.35,0.0,0.9904,1e-05,0.94037]
[1776683947042,63.66,75219.45,0.0,0.99036,1e-05,0.94308]
[1776683947810,63.66,75219.45,0.0,0.99036,1e-05,0.94308]
[1776683947946,63.66,75219.45,0.0,0.99036,1e-05,0.94308]
[1776683950064,63.66,75214.71,0.0,0.99031,1e-05,0.94752]
[1776683950752,63.66,75214.71,0.0,0.99031,1e-05,0.94752]
[1776683950939,63.66,75214.71,0.0,0.99031,1e-05,0.94752]
[1776683951070,63.66,75214.2,0.0,0.99031,1e-05,0.948]
[1776683956105,63.66,75212.34,0.0,0.99029,1e-05,0.94975]
[1776683958684,63.66,75212.73,0.0,0.99029,1e-05,0.94938]
[1776683958943,63.66,75212.73,0.0,0.99029,1e-05,0.94938]
[1776683959125,63.66,75222.74,0.0,0.9904,1e-05,0.94]
[1776683960133,63.66,75229.04,0.0,0.99047,1e-05,0.93414]
[1776683960777,63.66,75229.04,0.0,0.99047,1e-05,0.93414]
[1776683960936,63.66,75229.04,0.0,0.99047,1e-05,0.93414]
[1776683969461,63.66,75228.64,0.0,0.99047,1e-05,0.93451]
[1776683969635,63.66,75228.64,0.0,0.99047,1e-05,0.93451]
[1776683969694,63.66,75228.64,0.0,0.99047,1e-05,0.93451]
[1776683969737,63.66,75228.64,0.0,0.99047,1e-05,0.93451]
[1776683971210,63.66,75228.14,0.0,0.99048,1e-05,0.93255]
[1776683976824,63.66,75229.58,0.0,0.9905,1e-05,0.93122]
[1776683976942,63.66,75229.58,0.0,0.9905,1e-05,0.93122]
[1776683976987,63.66,75229.58,0.0,0.9905,1e-05,0.93122]
[1776683977081,63.66,75229.58,0.0,0.9905,1e-05,0.93122]
[1776683977196,63.66,75229.58,0.0,0.9905,1e-05,0.93122]
[1776683982287,63.66,75229.51,0.0,0.9905,1e-05,0.93128]
[1776683988329,63.66,75229.65,0.0,0.9905,1e-05,0.93115]
[1776683989845,63.66,75229.65,0.0,0.9905,1e-05,0.93115]
[1776683989937,63.66,75229.65,0.0,0.9905,1e-05,0.93115]
[1776683990106,63.66,75229.65,0.0,0.9905,1e-05,0.93115]
[1776683990036,63.66,75229.91,0.0,0.9905,1e-05,0.93091]
[1776683990200,63.66,75229.91,0.0,0.9905,1e-05,0.93091]
[1776683998400,63.66,75229.87,0.0,0.9905,1e-05,0.93095]
[1776684001895,63.66,75229.83,0.0,0.9905,1e-05,0.93099]
[1776684001937,63.66,75229.83,0.0,0.9905,1e-05,0.93099]
[1776684002095,63.66,75229.83,0.0,0.9905,1e-05,0.93099]
[1776684002134,63.66,75226.24,0.0,0.99046,1e-05,0.93432]
[1776684002211,63.66,75226.24,0.0,0.99046,1e-05,0.93432]
[1776684004442,63.66,75215.34,0.0,0.99034,1e-05,0.94449]
[1776684005511,63.66,75215.34,0.0,0.99034,1e-05,0.94449]
[1776684005693,63.66,75215.34,0.0,0.99034,1e-05,0.94449]
[1776684005744,63.66,75213.2,0.0,0.99032,1e-05,0.9465]
[1776684006456,63.66,75198.08,0.0,0.99015,1e-05,0.96079]
[1776684007463,63.66,75198.05,0.0,0.99015,1e-05,0.96082]
[1776684009415,63.66,75197.94,0.0,0.99015,1e-05,0.96092]
[1776684009439,63.66,75197.94,0.0,0.99015,1e-05,0.96092]
[1776684009477,63.66,75194.99,0.0,0.99011,1e-05,0.96373]
[1776684010484,63.66,75190.72,0.0,0.99007,1e-05,0.96781]
[1776684015519,63.66,75188.95,0.0,0.99005,1e-05,0.9695]
[1776684016526,63.66,75181.24,0.0,0.98996,1e-05,0.97691]
[1776684019832,63.66,75182.18,0.0,0.98997,1e-05,0.976]
[1776684019967,63.66,75182.18,0.0,0.98997,1e-05,0.976]
[1776684020087,63.66,75182.18,0.0,0.98997,1e-05,0.976]
[1776684020148,63.66,75181.42,0.0,0.98996,1e-05,0.97673]
[1776684020211,63.66,75181.42,0.0,0.98996,1e-05,0.97673]
[1776684021561,63.66,75172.71,0.0,0.98986,1e-05,0.98516]
[1776684023575,63.66,75171.43,0.0,0.98984,1e-05,0.9864]
[1776684024735,63.66,75171.43,0.0,0.98984,1e-05,0.9864]
[1776684024785,63.66,75171.43,0.0,0.98984,1e-05,0.9864]
[1776684024946,63.66,75171.43,0.0,0.98984,1e-05,0.9864]
[1776684024948,63.66,75171.54,0.0,0.98984,1e-05,0.9863]
[1776684031633,63.66,75171.83,0.0,0.98987,1e-05,0.9835]
[1776684032639,63.66,75166.03,0.0,0.98981,1e-05,0.98914]
[1776684034126,63.66,75166.03,0.0,0.98981,1e-05,0.98914]
[1776684034202,63.66,75166.03,0.0,0.98981,1e-05,0.98914]
[1776684034173,63.66,75166.1,0.0,0.98981,1e-05,0.98907]
[1776684034252,63.66,75166.1,0.0,0.98981,1e-05,0.98907]
[1776684034441,63.66,75166.1,0.0,0.98981,1e-05,0.98907]
[1776684034653,63.66,75161.27,0.0,0.98975,1e-05,0.99379]
[1776684037674,63.66,75151.26,0.0,0.98963,1e-05,1.00362]
[1776684038681,63.66,75152.93,0.0,0.98965,1e-05,1.00197]
[1776684039865,63.66,75152.93,0.0,0.98965,1e-05,1.00197]
[1776684039938,63.66,75152.93,0.0,0.98965,1e-05,1.00197]
[1776684040033,63.66,75152.93,0.0,0.98965,1e-05,1.00197]
[1776684040196,63.66,75152.93,0.0,0.98965,1e-05,1.00197]
[1776684040134,63.66,75153.92,0.0,0.98966,1e-05,1.001]
[1776684045744,63.66,75154.4,0.0,0.98967,1e-05,1.00053]
[1776684051773,63.66,75153.18,0.0,0.98965,1e-05,1.00173]
[1776684053786,63.66,75149.71,0.0,0.98961,1e-05,1.00515]
[1776684054794,63.66,75145.5,0.0,0.98956,1e-05,1.00931]
[1776684055801,63.66,75143.67,0.0,0.98954,1e-05,1.01112]
[1776684056839,63.66,75143.67,0.0,0.98954,1e-05,1.01112]
[1776684056935,63.66,75143.67,0.0,0.98954,1e-05,1.01112]
[1776684057176,63.66,75143.67,0.0,0.98954,1e-05,1.01112]
[1776684057197,63.66,75143.67,0.0,0.98954,1e-05,1.01112]
[1776684057130,63.66,75143.24,0.0,0.98954,1e-05,1.01155]
[1776684057816,63.66,75131.71,0.0,0.9894,1e-05,1.02304]
[1776684058824,63.66,75123.15,0.0,0.98929,1e-05,1.03165]
[1776684059831,63.66,75120.18,0.0,0.98926,1e-05,1.03465]
[1776684060838,63.66,75113.92,0.0,0.98918,1e-05,1.04099]
[1776684061845,63.66,75108.04,0.0,0.98911,1e-05,1.04698]
[1776684062852,63.66,75097.78,0.0,0.98898,1e-05,1.05749]
[1776684063858,63.66,75094.11,0.0,0.98894,1e-05,1.06127]
[1776684068894,63.66,75093.4,0.0,0.98893,1e-05,1.06201]
[1776684069586,63.66,75093.4,0.0,0.98893,1e-05,1.06201]
[1776684069690,63.66,75093.4,0.0,0.98893,1e-05,1.06201]
[1776684069754,63.66,75093.4,0.0,0.98893,1e-05,1.06201]
[1776684069966,63.66,75093.4,0.0,0.98893,1e-05,1.06201]
[1776684070029,63.66,75093.15,0.0,0.98892,1e-05,1.06226]
[1776684070907,63.66,75089.48,0.0,0.98888,1e-05,1.06606]
[1776684075943,63.66,75091.06,0.0,0.9889,1e-05,1.06443]
[1776684076533,63.66,75091.06,0.0,0.9889,1e-05,1.06443]
[1776684076580,63.66,75091.06,0.0,0.9889,1e-05,1.06443]
[1776684076687,63.66,75091.06,0.0,0.9889,1e-05,1.06443]
[1776684076949,63.66,75091.16,0.0,0.9889,1e-05,1.06432]
[1776684080979,63.66,75094.69,0.0,0.98894,1e-05,1.06068]
[1776684081986,63.66,75097.01,0.0,0.98897,1e-05,1.05828]
[1776684082839,63.66,75097.01,0.0,0.98897,1e-05,1.05828]
[1776684082937,63.66,75097.01,0.0,0.98897,1e-05,1.05828]
[1776684083028,63.66,75097.01,0.0,0.98897,1e-05,1.05828]
[1776684083194,63.66,75097.01,0.0,0.98897,1e-05,1.05828]
[1776684083227,63.66,75101.35,0.0,0.98903,1e-05,1.05382]
[1776684084000,63.66,75108.11,0.0,0.98911,1e-05,1.0469]
[1776684085008,63.66,75110.99,0.0,0.98915,1e-05,1.04397]
[1776684085921,63.66,75110.99,0.0,0.98915,1e-05,1.04397]
[1776684085928,63.66,75110.99,0.0,0.98915,1e-05,1.04397]
[1776684085934,63.66,75110.99,0.0,0.98915,1e-05,1.04397]
[1776684086015,63.66,75105.99,0.0,0.98908,1e-05,1.04907]
[1776684087022,63.66,75104.17,0.0,0.98906,1e-05,1.05093]
[1776684090059,63.66,75106.6,0.0,0.98909,1e-05,1.04845]
[1776684092105,63.66,75107.37,0.0,0.98913,1e-05,1.04504]
[1776684092191,63.66,75107.37,0.0,0.98913,1e-05,1.04504]
[1776684092213,63.66,75107.37,0.0,0.98913,1e-05,1.04504]
[1776684092207,63.66,75106.04,0.0,0.98911,1e-05,1.0464]
[1776684092441,63.66,75106.04,0.0,0.98911,1e-05,1.0464]
[1776684095094,63.66,75108.84,0.0,0.98914,1e-05,1.04355]
[1776684097108,63.66,75106.85,0.0,0.98912,1e-05,1.04557]
[1776684098275,63.66,75106.85,0.0,0.98912,1e-05,1.04557]
[1776684098436,63.66,75107.11,0.0,0.98912,1e-05,1.04531]
[1776684098549,63.66,75107.11,0.0,0.98912,1e-05,1.04531]
[1776684098692,63.66,75107.11,0.0,0.98912,1e-05,1.04531]
[1776684099121,63.66,75107.22,0.0,0.98912,1e-05,1.0452]
[1776684102142,63.66,75108.79,0.0,0.98914,1e-05,1.0436]
[1776684102497,63.66,75108.79,0.0,0.98914,1e-05,1.0436]
[1776684102693,63.66,75108.79,0.0,0.98914,1e-05,1.0436]
[1776684103397,63.66,75108.27,0.0,0.98914,1e-05,1.04413]
[1776684103434,63.66,75108.27,0.0,0.98914,1e-05,1.04413]
[1776684104157,63.66,75108.79,0.0,0.98914,1e-05,1.0436]
[1776684110199,63.66,75108.63,0.0,0.98914,1e-05,1.04376]
[1776684111736,63.66,75108.88,0.0,0.98915,1e-05,1.04351]
[1776684111939,63.66,75108.88,0.0,0.98915,1e-05,1.04351]
[1776684114231,63.66,75115.2,0.0,0.98922,1e-05,1.03709]
[1776684114576,63.66,75115.2,0.0,0.98922,1e-05,1.03709]
[1776684114690,63.66,75115.2,0.0,0.98922,1e-05,1.03709]
[1776684115237,63.66,75124.63,0.0,0.98934,1e-05,1.02757]
[1776684116245,63.66,75128.06,0.0,0.98938,1e-05,1.02412]
[1776684116952,63.66,75128.06,0.0,0.98938,1e-05,1.02412]
[1776684117193,63.66,75128.06,0.0,0.98938,1e-05,1.02412]
[1776684117252,63.66,75128.21,0.0,0.98938,1e-05,1.02397]
[1776684119266,63.66,75121.62,0.0,0.9893,1e-05,1.0306]
[1776684119935,63.66,75121.62,0.0,0.9893,1e-05,1.0306]
[1776684120273,63.66,75122.52,0.0,0.98931,1e-05,1.02969]
[1776684121065,63.66,75122.52,0.0,0.98931,1e-05,1.02969]
[1776684121189,63.66,75122.52,0.0,0.98931,1e-05,1.02969]
[1776684121280,63.66,75119.69,0.0,0.98928,1e-05,1.03255]
[1776684126314,63.66,75121.76,0.0,0.9893,1e-05,1.03046]
[1776684128174,63.66,75121.76,0.0,0.9893,1e-05,1.03046]
[1776684128187,63.66,75121.76,0.0,0.9893,1e-05,1.03046]
[1776684128269,63.66,75130.8,0.0,0.98941,1e-05,1.02138]
[1776684128329,63.66,75136.66,0.0,0.98948,1e-05,1.01553]
[1776684130126,63.66,75136.66,0.0,0.98948,1e-05,1.01553]
[1776684130189,63.66,75136.66,0.0,0.98948,1e-05,1.01553]
[1776684130271,63.66,75136.83,0.0,0.98949,1e-05,1.01536]
[1776684131150,63.66,75136.83,0.0,0.98949,1e-05,1.01536]
[1776684131196,63.66,75136.83,0.0,0.98949,1e-05,1.01536]
[1776684137399,63.66,75137.32,0.0,0.98949,1e-05,1.01487]
[1776684138407,63.66,75132.78,0.0,0.98944,1e-05,1.0194]
[1776684139581,63.66,75132.78,0.0,0.98944,1e-05,1.0194]
[1776684139691,63.66,75132.78,0.0,0.98944,1e-05,1.0194]
[1776684140633,63.66,75131.63,0.0,0.98942,1e-05,1.02055]
[1776684140692,63.66,75131.63,0.0,0.98942,1e-05,1.02055]
[1776684140735,63.66,75131.56,0.0,0.98942,1e-05,1.02062]
[1776684143175,63.66,75131.49,0.0,0.98942,1e-05,1.02069]
[1776684143199,63.66,75131.49,0.0,0.98942,1e-05,1.02069]
[1776684143276,63.66,75128.77,0.0,0.98939,1e-05,1.02341]
[1776684143442,63.66,75126.36,0.0,0.98936,1e-05,1.02583]
[1776684145553,63.66,75126.25,0.0,0.98936,1e-05,1.02594]
[1776684145702,63.66,75126.25,0.0,0.98936,1e-05,1.02594]
[1776684145763,63.66,75127.1,0.0,0.98937,1e-05,1.02509]
[1776684146392,63.66,75127.1,0.0,0.98937,1e-05,1.02509]
[1776684146437,63.66,75127.1,0.0,0.98937,1e-05,1.02509]
[1776684150118,63.66,75129.77,0.0,0.9894,1e-05,1.02241]
[1776684150201,63.66,75129.77,0.0,0.9894,1e-05,1.02241]
[1776684150908,63.66,75131.56,0.0,0.98942,1e-05,1.02062]
[1776684150944,63.66,75131.56,0.0,0.98942,1e-05,1.02062]
[1776684151009,63.66,75133.6,0.0,0.98947,1e-05,1.01601]
[1776684152505,63.66,75136.2,0.0,0.9895,1e-05,1.01342]
[1776684153512,63.66,75139.45,0.0,0.98954,1e-05,1.0102]
[1776684154367,63.66,75139.45,0.0,0.98954,1e-05,1.0102]
[1776684154435,63.66,75139.45,0.0,0.98954,1e-05,1.0102]
[1776684154519,63.66,75141.74,0.0,0.98957,1e-05,1.00793]
[1776684155525,63.66,75135.98,0.0,0.9895,1e-05,1.01364]
[1776684156896,63.66,75135.98,0.0,0.9895,1e-05,1.01364]
[1776684156948,63.66,75135.98,0.0,0.9895,1e-05,1.01364]
[1776684157041,63.66,75134.2,0.0,0.98948,1e-05,1.01541]
[1776684159554,63.66,75148.31,0.0,0.98965,1e-05,1.00144]
[1776684160561,63.66,75154.43,0.0,0.98972,1e-05,0.99543]
[1776684163582,63.66,75156.98,0.0,0.98975,1e-05,0.99293]
[1776684164590,63.66,75159.73,0.0,0.98978,1e-05,0.99024]
[1776684169626,63.66,75158.39,0.0,0.98977,1e-05,0.99155]
[1776684170449,63.66,75158.39,0.0,0.98977,1e-05,0.99155]
[1776684175668,63.66,75156.44,0.0,0.98974,1e-05,0.99346]
[1776684176675,63.66,75151.71,0.0,0.98969,1e-05,0.9981]
[1776684177432,63.66,75151.71,0.0,0.98969,1e-05,0.9981]
[1776684177698,63.66,75151.71,0.0,0.98969,1e-05,0.9981]
[1776684177793,63.66,75152.21,0.0,0.98969,1e-05,0.9976]
[1776684181710,63.66,75147.59,0.0,0.98964,1e-05,1.00215]
[1776684183723,63.66,75144.4,0.0,0.9896,1e-05,1.0053]
[1776684190773,63.66,75143.36,0.0,0.98959,1e-05,1.00632]
[1776684195808,63.66,75145.29,0.0,0.98961,1e-05,1.00442]
[1776684199836,63.66,75151.44,0.0,0.98968,1e-05,0.99836]
[1776684204870,63.66,75151.82,0.0,0.98969,1e-05,0.99799]
[1776684208899,63.66,75149.44,0.0,0.98966,1e-05,1.00033]
[1776684213934,63.66,75150.49,0.0,0.9897,1e-05,0.99676]
[1776684218969,63.66,75149.32,0.0,0.98968,1e-05,0.99791]
[1776684219976,63.66,75143.14,0.0,0.98961,1e-05,1.00399]
[1776684221333,63.66,75137.97,0.0,0.98955,1e-05,1.00911]
[1776684227030,63.66,75137.89,0.0,0.98955,1e-05,1.00919]
[1776684232065,63.66,75139.12,0.0,0.98956,1e-05,1.00797]
[1776684232807,63.66,75139.12,0.0,0.98956,1e-05,1.00797]
[1776684233274,63.66,75141.36,0.0,0.98959,1e-05,1.00575]
[1776684233937,63.66,75141.36,0.0,0.98959,1e-05,1.00575]
[1776684234079,63.66,75146.86,0.0,0.98966,1e-05,1.00032]
[1776684239115,63.66,75148.56,0.0,0.98968,1e-05,0.99865]
[1776684240233,63.66,75148.56,0.0,0.98968,1e-05,0.99865]
[1776684240294,63.66,75148.24,0.0,0.98967,1e-05,0.99897]
[1776684240439,63.66,75148.24,0.0,0.98967,1e-05,0.99897]
[1776684241131,63.66,75153.12,0.0,0.98973,1e-05,0.99418]
[1776684242135,63.66,75163.52,0.0,0.98985,1e-05,0.98404]
[1776684243144,63.66,75171.11,0.0,0.98994,1e-05,0.97669]
[1776684244776,63.66,75171.32,0.0,0.98994,1e-05,0.97649]
[1776684244942,63.66,75171.32,0.0,0.98994,1e-05,0.97649]
[1776684247172,63.66,75175.03,0.0,0.98998,1e-05,0.97291]
[1776684248931,63.66,75175.53,0.0,0.98999,1e-05,0.97243]
[1776684248984,63.66,75175.53,0.0,0.98999,1e-05,0.97243]
[1776684249194,63.66,75175.53,0.0,0.98999,1e-05,0.97243]
[1776684249296,63.66,75176.06,0.0,0.99,1e-05,0.97192]
[1776684255227,63.66,75176.9,0.0,0.99001,1e-05,0.97111]
[1776684258571,63.66,75178.16,0.0,0.99002,1e-05,0.9699]
[1776684258696,63.66,75178.16,0.0,0.99002,1e-05,0.9699]
[1776684258783,63.66,75178.16,0.0,0.99002,1e-05,0.9699]
[1776684258935,63.66,75178.16,0.0,0.99002,1e-05,0.9699]
[1776684259256,63.66,75179.36,0.0,0.99003,1e-05,0.96875]
[1776684261270,63.66,75183.86,0.0,0.99009,1e-05,0.96445]
[1776684266307,63.66,75183.51,0.0,0.99008,1e-05,0.96478]
[1776684268321,63.66,75180.39,0.0,0.99005,1e-05,0.96777]
[1776684269627,63.66,75181.43,0.0,0.99006,1e-05,0.96677]
[1776684269698,63.66,75181.43,0.0,0.99006,1e-05,0.96677]
[1776684270335,63.66,75181.68,0.0,0.99006,1e-05,0.96653]
[1776684270491,63.66,75181.68,0.0,0.99006,1e-05,0.96653]
[1776684270686,63.66,75181.68,0.0,0.99006,1e-05,0.96653]
[1776684272349,63.66,75181.43,0.0,0.99008,1e-05,0.96429]
[1776684276272,63.66,75180.5,0.0,0.99007,1e-05,0.96518]
[1776684276432,63.66,75180.5,0.0,0.99007,1e-05,0.96518]
[1776684276441,63.66,75180.5,0.0,0.99007,1e-05,0.96518]
[1776684276373,63.66,75180.5,0.0,0.99007,1e-05,0.96518]
[1776684276688,63.66,75180.5,0.0,0.99007,1e-05,0.96518]
[1776684282419,63.66,75183.5,0.0,0.99011,1e-05,0.96231]
[1776684282933,63.66,75183.5,0.0,0.99011,1e-05,0.96231]
[1776684283114,63.66,75183.5,0.0,0.99011,1e-05,0.96231]
[1776684283198,63.66,75183.5,0.0,0.99011,1e-05,0.96231]
[1776684283426,63.66,75182.87,0.0,0.9901,1e-05,0.96291]
[1776684286837,63.66,75183.14,0.0,0.9901,1e-05,0.96266]
[1776684286944,63.66,75183.14,0.0,0.9901,1e-05,0.96266]
[1776684287226,63.66,75183.14,0.0,0.9901,1e-05,0.96266]
[1776684287435,63.66,75183.14,0.0,0.9901,1e-05,0.96266]
[1776684287454,63.66,75184.24,0.0,0.99011,1e-05,0.96161]
[1776684289468,63.66,75188.95,0.0,0.99017,1e-05,0.95713]
[1776684290753,63.66,75188.95,0.0,0.99017,1e-05,0.95713]
[1776684290834,63.66,75226.55,0.0,0.99059,1e-05,0.92197]
[1776684291482,63.66,75228.88,0.0,0.99061,1e-05,0.91983]
[1776684292489,63.66,75230.14,0.0,0.99062,1e-05,0.91867]
[1776684294191,63.66,75230.14,0.0,0.99062,1e-05,0.91867]
[1776684299537,63.66,75226.76,0.0,0.99059,1e-05,0.92178]
[1776684301552,63.66,75219.74,0.0,0.99051,1e-05,0.92826]
[1776684302559,63.66,75221.89,0.0,0.99053,1e-05,0.92627]
[1776684303954,63.66,75221.89,0.0,0.99053,1e-05,0.92627]
[1776684304199,63.66,75221.89,0.0,0.99053,1e-05,0.92627]
[1776684304266,63.66,75221.88,0.0,0.99053,1e-05,0.92628]
[1776684305993,63.66,75221.98,0.0,0.99054,1e-05,0.92618]
[1776684306199,63.66,75221.98,0.0,0.99054,1e-05,0.92618]
[1776684312406,63.66,75224.09,0.0,0.99056,1e-05,0.92424]
[1776684312438,63.66,75224.09,0.0,0.99056,1e-05,0.92424]
[1776684312457,63.66,75225.55,0.0,0.99057,1e-05,0.92289]
[1776684313419,63.66,75225.55,0.0,0.99057,1e-05,0.92289]
[1776684313438,63.66,75225.55,0.0,0.99057,1e-05,0.92289]
[1776684313636,63.66,75233.05,0.0,0.99066,1e-05,0.916]
[1776684314642,63.66,75238.6,0.0,0.99072,1e-05,0.91093]
[1776684317664,63.66,75248.01,0.0,0.99082,1e-05,0.90239]
[1776684318671,63.66,75252.95,0.0,0.99087,1e-05,0.89793]
[1776684320170,63.66,75256.33,0.0,0.9909,1e-05,0.89489]
[1776684320685,63.66,75260.8,0.0,0.99095,1e-05,0.89088]
[1776684322123,63.66,75260.8,0.0,0.99095,1e-05,0.89088]
[1776684322198,63.66,75260.8,0.0,0.99095,1e-05,0.89088]
[1776684322224,63.66,75260.62,0.0,0.99095,1e-05,0.89104]
[1776684323060,63.66,75260.62,0.0,0.99095,1e-05,0.89104]
[1776684323194,63.66,75260.62,0.0,0.99095,1e-05,0.89104]
[1776684325720,63.66,75241.93,0.0,0.99075,1e-05,0.9079]
[1776684326727,63.66,75229.97,0.0,0.99062,1e-05,0.91882]
[1776684327734,63.66,75227.49,0.0,0.9906,1e-05,0.9211]
[1776684330145,63.66,75227.25,0.0,0.99059,1e-05,0.92132]
[1776684330192,63.66,75227.25,0.0,0.99059,1e-05,0.92132]
[1776684330246,63.66,75227.03,0.0,0.99059,1e-05,0.92153]
[1776684330962,63.66,75227.03,0.0,0.99059,1e-05,0.92153]
[1776684331188,63.66,75227.03,0.0,0.99059,1e-05,0.92153]
[1776684331285,63.66,75226.98,0.0,0.99061,1e-05,0.91917]
[1776684333980,63.66,75226.98,0.0,0.99061,1e-05,0.91917]
[1776684334010,63.66,75232.98,0.0,0.99068,1e-05,0.91367]
[1776684334793,63.66,75236.92,0.0,0.99072,1e-05,0.91008]
[1776684337154,63.66,75238.35,0.0,0.99074,1e-05,0.90877]
[1776684337178,63.66,75245.56,0.0,0.99081,1e-05,0.90223]
[1776684342848,63.66,75244.96,0.0,0.99081,1e-05,0.90277]
[1776684345869,63.66,75242.75,0.0,0.99078,1e-05,0.90478]
[1776684351020,63.66,75242.1,0.0,0.99078,1e-05,0.90537]
[1776684351200,63.66,75242.1,0.0,0.99078,1e-05,0.90537]
[1776684351224,63.66,75242.1,0.0,0.99078,1e-05,0.90537]
[1776684352064,63.66,75242.1,0.0,0.99078,1e-05,0.90537]
[1776684352198,63.66,75242.1,0.0,0.99078,1e-05,0.90537]
[1776684357424,63.66,75242.21,0.0,0.99078,1e-05,0.90527]
[1776684357438,63.66,75242.21,0.0,0.99078,1e-05,0.90527]
[1776684357467,63.66,75244.34,0.0,0.9908,1e-05,0.90334]
[1776684358596,63.66,75245.47,0.0,0.99081,1e-05,0.90231]
[1776684358693,63.66,75245.47,0.0,0.99081,1e-05,0.90231]
[1776684359968,63.66,75238.05,0.0,0.99073,1e-05,0.90905]
[1776684361554,63.66,75238.18,0.0,0.99073,1e-05,0.90893]
[1776684361711,63.66,75238.18,0.0,0.99073,1e-05,0.90893]
[1776684361982,63.66,75237.22,0.0,0.99072,1e-05,0.9098]
[1776684362989,63.66,75225.48,0.0,0.9906,1e-05,0.92055]
[1776684363995,63.66,75223.83,0.0,0.99058,1e-05,0.92207]
[1776684366009,63.66,75228.82,0.0,0.99063,1e-05,0.91748]
[1776684366800,63.66,75228.82,0.0,0.99063,1e-05,0.91748]
[1776684366944,63.66,75228.82,0.0,0.99063,1e-05,0.91748]
[1776684372052,63.66,75227.45,0.0,0.99062,1e-05,0.91874]
[1776684377087,63.66,75229.54,0.0,0.99064,1e-05,0.91682]
[1776684378094,63.66,75232.61,0.0,0.99067,1e-05,0.91401]
[1776684379137,63.66,75232.61,0.0,0.99067,1e-05,0.91401]
[1776684379193,63.66,75232.61,0.0,0.99067,1e-05,0.91401]
[1776684379292,63.66,75231.62,0.0,0.99066,1e-05,0.91492]
[1776684380108,63.66,75229.62,0.0,0.99064,1e-05,0.91675]
[1776684380688,63.66,75229.62,0.0,0.99064,1e-05,0.91675]
[1776684380940,63.66,75229.62,0.0,0.99064,1e-05,0.91675]
[1776684383128,63.66,75225.91,0.0,0.9906,1e-05,0.92015]
[1776684386150,63.66,75223.97,0.0,0.99058,1e-05,0.92194]
[1776684391185,63.66,75224.73,0.0,0.99061,1e-05,0.91883]
[1776684391880,63.66,75224.73,0.0,0.99061,1e-05,0.91883]
[1776684391946,63.66,75224.73,0.0,0.99061,1e-05,0.91883]
[1776684392192,63.66,75224.66,0.0,0.99061,1e-05,0.9189]
[1776684393337,63.66,75224.66,0.0,0.99061,1e-05,0.9189]
[1776684393440,63.66,75224.66,0.0,0.99061,1e-05,0.9189]
[1776684395191,63.66,75225.06,0.0,0.99062,1e-05,0.91853]
[1776684395213,63.66,75228.22,0.0,0.99065,1e-05,0.91563]
[1776684400249,63.66,75227.65,0.0,0.99064,1e-05,0.91615]
[1776684401719,63.66,75227.15,0.0,0.99064,1e-05,0.91661]
[1776684401941,63.66,75227.15,0.0,0.99064,1e-05,0.91661]
[1776684402263,63.66,75226.39,0.0,0.99063,1e-05,0.91731]
[1776684402787,63.66,75226.39,0.0,0.99063,1e-05,0.91731]
[1776684402937,63.66,75226.39,0.0,0.99063,1e-05,0.91731]
[1776684406108,63.66,75228.1,0.0,0.99065,1e-05,0.91574]
[1776684406194,63.66,75228.1,0.0,0.99065,1e-05,0.91574]
[1776684406291,63.66,75231.18,0.0,0.99068,1e-05,0.91292]
[1776684409312,63.66,75236.02,0.0,0.99074,1e-05,0.90851]
[1776684410539,63.66,75236.02,0.0,0.99074,1e-05,0.90851]
[1776684410318,63.66,75238.55,0.0,0.99076,1e-05,0.90621]
[1776684410693,63.66,75238.55,0.0,0.99076,1e-05,0.90621]
[1776684411450,63.66,75238.55,0.0,0.99076,1e-05,0.90621]
[1776684411519,63.66,75238.66,0.0,0.99076,1e-05,0.90611]
[1776684411694,63.66,75238.66,0.0,0.99076,1e-05,0.90611]
[1776684416361,63.66,75236.19,0.0,0.99074,1e-05,0.90836]
[1776684416727,63.66,75236.19,0.0,0.99074,1e-05,0.90836]
[1776684416937,63.66,75236.19,0.0,0.99074,1e-05,0.90836]
[1776684417268,63.66,75236.19,0.0,0.99074,1e-05,0.90836]
[1776684417443,63.66,75236.19,0.0,0.99074,1e-05,0.90836]
[1776684417543,63.66,75236.09,0.0,0.99074,1e-05,0.90845]
[1776684423410,63.66,75238.63,0.0,0.99076,1e-05,0.90614]
[1776684424074,63.66,75238.63,0.0,0.99076,1e-05,0.90614]
[1776684424193,63.66,75238.63,0.0,0.99076,1e-05,0.90614]
[1776684424417,63.66,75238.75,0.0,0.99076,1e-05,0.90603]
[1776684425150,63.66,75238.75,0.0,0.99076,1e-05,0.90603]
[1776684425195,63.66,75238.75,0.0,0.99076,1e-05,0.90603]
[1776684430458,63.66,75239.1,0.0,0.99077,1e-05,0.90571]
[1776684437508,63.66,75240.31,0.0,0.99078,1e-05,0.90461]
[1776684438907,63.66,75239.95,0.0,0.99078,1e-05,0.90494]
[1776684438940,63.66,75239.95,0.0,0.99078,1e-05,0.90494]
[1776684439522,63.66,75240.06,0.0,0.99078,1e-05,0.90484]
[1776684439948,63.66,75240.06,0.0,0.99078,1e-05,0.90484]
[1776684440198,63.66,75240.06,0.0,0.99078,1e-05,0.90484]
[1776684445564,63.66,75242.67,0.0,0.99081,1e-05,0.90247]
[1776684446598,63.66,75242.67,0.0,0.99081,1e-05,0.90247]
[1776684446697,63.66,75244.23,0.0,0.99082,1e-05,0.90106]
[1776684446699,63.66,75244.23,0.0,0.99082,1e-05,0.90106]
[1776684447672,63.66,75244.23,0.0,0.99082,1e-05,0.90106]
[1776684447694,63.66,75244.23,0.0,0.99082,1e-05,0.90106]
[1776684451607,63.66,75244.19,0.0,0.99085,1e-05,0.89873]
[1776684453621,63.66,75241.14,0.0,0.99081,1e-05,0.90148]
[1776684454752,63.66,75240.22,0.0,0.9908,1e-05,0.90232]
[1776684454942,63.66,75240.22,0.0,0.9908,1e-05,0.90232]
[1776684455634,63.66,75240.15,0.0,0.9908,1e-05,0.90238]
[1776684455796,63.66,75240.15,0.0,0.9908,1e-05,0.90238]
[1776684455941,63.66,75240.15,0.0,0.9908,1e-05,0.90238]
[1776684457649,63.66,75242.8,0.0,0.99083,1e-05,0.89998]
[1776684461702,63.66,75243.06,0.0,0.99083,1e-05,0.89975]
[1776684461945,63.66,75243.06,0.0,0.99083,1e-05,0.89975]
[1776684462041,63.66,75243.16,0.0,0.99083,1e-05,0.89966]
[1776684463342,63.66,75243.16,0.0,0.99083,1e-05,0.89966]
[1776684463438,63.66,75243.16,0.0,0.99083,1e-05,0.89966]
[1776684468711,63.66,75244.31,0.0,0.99085,1e-05,0.89862]
[1776684468918,63.66,75244.31,0.0,0.99085,1e-05,0.89862]
[1776684468936,63.66,75244.31,0.0,0.99085,1e-05,0.89862]
[1776684468993,63.66,75243.7,0.0,0.99084,1e-05,0.89917]
[1776684475508,63.66,75243.56,0.0,0.99084,1e-05,0.8993]
[1776684475635,63.66,75243.56,0.0,0.99084,1e-05,0.8993]
[1776684475542,63.66,75242.79,0.0,0.99083,1e-05,0.89999]
[1776684475775,63.66,75242.12,0.0,0.99082,1e-05,0.9006]
[1776684476898,63.66,75242.12,0.0,0.99082,1e-05,0.9006]
[1776684476944,63.66,75242.12,0.0,0.99082,1e-05,0.9006]
[1776684480810,63.66,75240.16,0.0,0.9908,1e-05,0.90237]
[1776684481700,63.66,75240.16,0.0,0.9908,1e-05,0.90237]
[1776684481938,63.66,75240.16,0.0,0.9908,1e-05,0.90237]
[1776684482039,63.66,75239.3,0.0,0.99079,1e-05,0.90315]
[1776684482696,63.66,75239.3,0.0,0.99079,1e-05,0.90315]
[1776684482938,63.66,75239.3,0.0,0.99079,1e-05,0.90315]
[1776684485848,63.66,75236.45,0.0,0.99076,1e-05,0.90574]
[1776684487379,63.66,75236.45,0.0,0.99076,1e-05,0.90574]
[1776684487445,63.66,75236.45,0.0,0.99076,1e-05,0.90574]
[1776684490649,63.66,75234.73,0.0,0.99074,1e-05,0.9073]
[1776684490688,63.66,75234.7,0.0,0.99074,1e-05,0.90733]
[1776684490882,63.66,75234.34,0.0,0.99074,1e-05,0.90765]
[1776684493264,63.66,75235.17,0.0,0.99075,1e-05,0.9069]
[1776684493437,63.66,75235.17,0.0,0.99075,1e-05,0.9069]
[1776684493469,63.66,75236.83,0.0,0.99077,1e-05,0.90539]
[1776684498778,63.66,75237.28,0.0,0.99077,1e-05,0.90498]
[1776684498937,63.66,75237.28,0.0,0.99077,1e-05,0.90498]
[1776684498939,63.66,75237.46,0.0,0.99077,1e-05,0.90482]
[1776684502198,63.66,75237.57,0.0,0.99078,1e-05,0.90472]
[1776684502437,63.66,75237.57,0.0,0.99078,1e-05,0.90472]
[1776684508534,63.66,75237.78,0.0,0.99078,1e-05,0.90453]
[1776684508692,63.66,75237.78,0.0,0.99078,1e-05,0.90453]
[1776684511216,63.66,75236.9,0.0,0.99077,1e-05,0.90533]
[1776684511441,63.66,75236.9,0.0,0.99077,1e-05,0.90533]
[1776684511523,63.66,75236.79,0.0,0.99079,1e-05,0.90305]
[1776684512430,63.66,75236.79,0.0,0.99079,1e-05,0.90305]
[1776684512444,63.66,75236.79,0.0,0.99079,1e-05,0.90305]
[1776684520683,63.66,75234.82,0.0,0.99077,1e-05,0.90483]
[1776684520936,63.66,75234.82,0.0,0.99077,1e-05,0.90483]
[1776684525464,63.66,75239.82,0.0,0.99082,1e-05,0.90031]
[1776684526301,63.66,75239.82,0.0,0.99082,1e-05,0.90031]
[1776684526438,63.66,75239.82,0.0,0.99082,1e-05,0.90031]
[1776684527198,63.66,75239.09,0.0,0.99081,1e-05,0.90097]
[1776684527298,63.66,75236.72,0.0,0.99079,1e-05,0.90311]
[1776684532174,63.66,75228.65,0.0,0.9907,1e-05,0.91045]
[1776684533129,63.66,75228.65,0.0,0.9907,1e-05,0.91045]
[1776684533198,63.66,75228.65,0.0,0.9907,1e-05,0.91045]
[1776684533230,63.66,75225.08,0.0,0.99066,1e-05,0.91371]
[1776684539222,63.66,75223.5,0.0,0.99065,1e-05,0.91516]
[1776684544258,63.66,75223.16,0.0,0.99064,1e-05,0.91547]
[1776684549292,63.66,75224.12,0.0,0.99065,1e-05,0.91459]
[1776684553320,63.66,75226.95,0.0,0.99068,1e-05,0.912]
[1776684554854,63.66,75226.78,0.0,0.99068,1e-05,0.91216]
[1776684554939,63.66,75226.78,0.0,0.99068,1e-05,0.91216]
[1776684556281,63.66,75226.92,0.0,0.99068,1e-05,0.91203]
[1776684556436,63.66,75226.92,0.0,0.99068,1e-05,0.91203]
[1776684556536,63.66,75226.99,0.0,0.99068,1e-05,0.91197]
[1776684557807,63.66,75227.24,0.0,0.99069,1e-05,0.91174]
[1776684557938,63.66,75227.24,0.0,0.99069,1e-05,0.91174]
[1776684558355,63.66,75231.18,0.0,0.99073,1e-05,0.90814]
[1776684560370,63.66,75233.75,0.0,0.99076,1e-05,0.90581]
[1776684562930,63.66,75235.2,0.0,0.99077,1e-05,0.90449]
[1776684562938,63.66,75235.2,0.0,0.99077,1e-05,0.90449]
[1776684563391,63.66,75237.97,0.0,0.9908,1e-05,0.90198]
[1776684564518,63.66,75237.97,0.0,0.9908,1e-05,0.90198]
[1776684564700,63.66,75237.97,0.0,0.9908,1e-05,0.90198]
[1776684564537,63.66,75237.73,0.0,0.9908,1e-05,0.9022]
[1776684570441,63.66,75232.96,0.0,0.99075,1e-05,0.90652]
[1776684571447,63.66,75232.33,0.0,0.99077,1e-05,0.90471]
[1776684571887,63.66,75232.33,0.0,0.99077,1e-05,0.90471]
[1776684571943,63.66,75232.33,0.0,0.99077,1e-05,0.90471]
[1776684577488,63.66,75232.83,0.0,0.99077,1e-05,0.90426]
[1776684580255,63.66,75232.0,0.0,0.99076,1e-05,0.90501]
[1776684580437,63.66,75232.0,0.0,0.99076,1e-05,0.90501]
[1776684581585,63.66,75231.12,0.0,0.99075,1e-05,0.90581]
[1776684581689,63.66,75231.12,0.0,0.99075,1e-05,0.90581]
[1776684581686,63.66,75231.12,0.0,0.99075,1e-05,0.90581]
[1776684585821,63.66,75230.82,0.0,0.99075,1e-05,0.90609]
[1776684585936,63.66,75230.82,0.0,0.99075,1e-05,0.90609]
[1776684591635,63.66,75229.82,0.0,0.99074,1e-05,0.90699]
[1776684591692,63.66,75229.82,0.0,0.99074,1e-05,0.90699]
[1776684591737,63.66,75224.23,0.0,0.99068,1e-05,0.91209]
[1776684592603,63.66,75211.88,0.0,0.99054,1e-05,0.92344]
[1776684593607,63.66,75200.29,0.0,0.99042,1e-05,0.9342]
[1776684594615,63.66,75200.64,0.0,0.99042,1e-05,0.93387]
[1776684595622,63.66,75203.28,0.0,0.99045,1e-05,0.93141]
[1776684597276,63.66,75202.3,0.0,0.99044,1e-05,0.93232]
[1776684597438,63.66,75202.3,0.0,0.99044,1e-05,0.93232]
[1776684599363,63.66,75198.48,0.0,0.9904,1e-05,0.93588]
[1776684599439,63.66,75198.48,0.0,0.9904,1e-05,0.93588]
[1776684599649,63.66,75198.4,0.0,0.9904,1e-05,0.93596]
[1776684602674,63.66,75175.13,0.0,0.99013,1e-05,0.9579]
[1776684603681,63.66,75171.06,0.0,0.99009,1e-05,0.96178]
[1776684604688,63.66,75169.01,0.0,0.99006,1e-05,0.96374]
[1776684606702,63.66,75166.73,0.0,0.99004,1e-05,0.96592]
[1776684608716,63.66,75169.73,0.0,0.99007,1e-05,0.96305]
[1776684611857,63.66,75170.6,0.0,0.99008,1e-05,0.96222]
[1776684611945,63.66,75170.6,0.0,0.99008,1e-05,0.96222]
[1776684614757,63.66,75167.06,0.0,0.99004,1e-05,0.96561]
[1776684619792,63.66,75167.92,0.0,0.99005,1e-05,0.96478]
[1776684620296,63.66,75167.92,0.0,0.99005,1e-05,0.96478]
[1776684620440,63.66,75167.92,0.0,0.99005,1e-05,0.96478]
[1776684622628,63.66,75168.71,0.0,0.99006,1e-05,0.96403]
[1776684622695,63.66,75168.71,0.0,0.99006,1e-05,0.96403]
[1776684622814,63.66,75168.67,0.0,0.99006,1e-05,0.96406]
[1776684627849,63.66,75167.6,0.0,0.99005,1e-05,0.96509]
[1776684631521,63.66,75167.53,0.0,0.99005,1e-05,0.96516]
[1776684631689,63.66,75167.53,0.0,0.99005,1e-05,0.96516]
[1776684631791,63.66,75166.82,0.0,0.99006,1e-05,0.96335]
[1776684632884,63.66,75162.84,0.0,0.99002,1e-05,0.96716]
[1776684635778,63.66,75162.27,0.0,0.99001,1e-05,0.96771]
[1776684635915,63.66,75143.64,0.0,0.9898,1e-05,0.98573]
[1776684636913,63.66,75139.19,0.0,0.98974,1e-05,0.99008]
[1776684638961,63.66,75139.13,0.0,0.98974,1e-05,0.99014]
[1776684640941,63.66,75143.38,0.0,0.98979,1e-05,0.98599]
[1776684642954,63.66,75141.08,0.0,0.98977,1e-05,0.98823]
[1776684646982,63.66,75138.34,0.0,0.98973,1e-05,0.99091]
[1776684652251,63.66,75136.6,0.0,0.98971,1e-05,0.99262]
[1776684652437,63.66,75136.6,0.0,0.98971,1e-05,0.99262]
[1776684654240,63.66,75135.75,0.0,0.9897,1e-05,0.99345]
[1776684654438,63.66,75135.75,0.0,0.9897,1e-05,0.99345]
[1776684654537,63.66,75137.33,0.0,0.98972,1e-05,0.9919]
[1776684657248,63.66,75137.25,0.0,0.98972,1e-05,0.99198]
[1776684657440,63.66,75137.25,0.0,0.98972,1e-05,0.99198]
[1776684663095,63.66,75138.31,0.0,0.98973,1e-05,0.99094]
[1776684663914,63.66,75138.31,0.0,0.98973,1e-05,0.99094]
[1776684663937,63.66,75138.31,0.0,0.98973,1e-05,0.99094]
[1776684665027,63.66,75137.19,0.0,0.98972,1e-05,0.99204]
[1776684665193,63.66,75137.19,0.0,0.98972,1e-05,0.99204]
[1776684665258,63.66,75138.44,0.0,0.98973,1e-05,0.99081]
[1776684670144,63.66,75131.27,0.0,0.98965,1e-05,0.99785]
[1776684672446,63.66,75129.3,0.0,0.98963,1e-05,0.9998]
[1776684672939,63.66,75129.3,0.0,0.98963,1e-05,0.9998]
[1776684675179,63.66,75123.11,0.0,0.98955,1e-05,1.00592]
[1776684676186,63.66,75117.39,0.0,0.98948,1e-05,1.0116]
[1776684679236,63.66,75116.98,0.0,0.98948,1e-05,1.01201]
[1776684679442,63.66,75116.98,0.0,0.98948,1e-05,1.01201]
[1776684679832,63.66,75116.98,0.0,0.98948,1e-05,1.01201]
[1776684679528,63.66,75116.98,0.0,0.98948,1e-05,1.01201]
[1776684679937,63.66,75116.98,0.0,0.98948,1e-05,1.01201]
[1776684685249,63.66,75117.64,0.0,0.98949,1e-05,1.01135]
[1776684688039,63.66,75116.83,0.0,0.98948,1e-05,1.01216]
[1776684688190,63.66,75116.83,0.0,0.98948,1e-05,1.01216]
[1776684688555,63.66,75116.83,0.0,0.98948,1e-05,1.01216]
[1776684688689,63.66,75116.83,0.0,0.98948,1e-05,1.01216]
[1776684688785,63.66,75116.83,0.0,0.98948,1e-05,1.01216]
[1776684691292,63.66,75116.65,0.0,0.9895,1e-05,1.00976]
[1776684694313,63.66,75113.74,0.0,0.98946,1e-05,1.01266]
[1776684695721,63.66,75113.74,0.0,0.98946,1e-05,1.01266]
[1776684695775,63.66,75114.1,0.0,0.98947,1e-05,1.0123]
[1776684695940,63.66,75114.1,0.0,0.98947,1e-05,1.0123]
[1776684696017,63.66,75114.1,0.0,0.98947,1e-05,1.0123]
[1776684696190,63.66,75114.1,0.0,0.98947,1e-05,1.0123]
[1776684699802,63.66,75115.12,0.0,0.98948,1e-05,1.01129]
[1776684699892,63.66,75115.63,0.0,0.98949,1e-05,1.01078]
[1776684699946,63.66,75115.63,0.0,0.98949,1e-05,1.01078]
[1776684699956,63.66,75115.63,0.0,0.98949,1e-05,1.01078]
[1776684700191,63.66,75115.63,0.0,0.98949,1e-05,1.01078]
[1776684703376,63.66,75128.38,0.0,0.98964,1e-05,0.99815]
[1776684704382,63.66,75128.59,0.0,0.98964,1e-05,0.99794]
[1776684705772,63.66,75128.59,0.0,0.98964,1e-05,0.99794]
[1776684705874,63.66,75128.58,0.0,0.98964,1e-05,0.99795]
[1776684705939,63.66,75128.58,0.0,0.98964,1e-05,0.99795]
[1776684706191,63.66,75128.58,0.0,0.98964,1e-05,0.99795]
[1776684706439,63.66,75128.58,0.0,0.98964,1e-05,0.99795]
[1776684711641,63.66,75129.8,0.0,0.98966,1e-05,0.99675]
[1776684711693,63.66,75129.8,0.0,0.98966,1e-05,0.99675]
[1776684711726,63.66,75129.8,0.0,0.98966,1e-05,0.99675]
[1776684711749,63.66,75129.8,0.0,0.98966,1e-05,0.99675]
[1776684711940,63.66,75129.8,0.0,0.98966,1e-05,0.99675]
[1776684717474,63.66,75130.39,0.0,0.98966,1e-05,0.99617]
[1776684721451,63.66,75129.71,0.0,0.98966,1e-05,0.99684]
[1776684721554,63.66,75129.71,0.0,0.98966,1e-05,0.99684]
[1776684721707,63.66,75129.71,0.0,0.98966,1e-05,0.99684]
[1776684721796,63.66,75129.88,0.0,0.98966,1e-05,0.99667]
[1776684723516,63.66,75126.34,0.0,0.98962,1e-05,1.00016]
[1776684728551,63.66,75124.69,0.0,0.9896,1e-05,1.00179]
[1776684729561,63.66,75124.69,0.0,0.9896,1e-05,1.00179]
[1776684729688,63.66,75124.69,0.0,0.9896,1e-05,1.00179]
[1776684729788,63.66,75125.04,0.0,0.9896,1e-05,1.00145]
[1776684730205,63.66,75125.04,0.0,0.9896,1e-05,1.00145]
[1776684730435,63.66,75125.04,0.0,0.9896,1e-05,1.00145]
[1776684732580,63.66,75127.81,0.0,0.98963,1e-05,0.99871]
[1776684736848,63.66,75127.82,0.0,0.98963,1e-05,0.9987]
[1776684736876,63.66,75127.89,0.0,0.98963,1e-05,0.99863]
[1776684737289,63.66,75127.89,0.0,0.98963,1e-05,0.99863]
[1776684737437,63.66,75127.89,0.0,0.98963,1e-05,0.99863]
[1776684739628,63.66,75130.39,0.0,0.98966,1e-05,0.99617]
[1776684744664,63.66,75129.82,0.0,0.98966,1e-05,0.99673]
[1776684746678,63.66,75127.52,0.0,0.98963,1e-05,0.999]
[1776684748020,63.66,75126.03,0.0,0.98961,1e-05,1.00047]
[1776684748198,63.66,75126.03,0.0,0.98961,1e-05,1.00047]
[1776684748357,63.66,75126.03,0.0,0.98961,1e-05,1.00047]
[1776684748444,63.66,75126.03,0.0,0.98961,1e-05,1.00047]
[1776684748692,63.66,75125.42,0.0,0.98961,1e-05,1.00107]
[1776684751715,63.66,75123.9,0.0,0.98961,1e-05,1.00001]
[1776684753397,63.66,75124.76,0.0,0.98962,1e-05,0.99917]
[1776684753441,63.66,75124.76,0.0,0.98962,1e-05,0.99917]
[1776684753633,63.66,75124.76,0.0,0.98962,1e-05,0.99917]
[1776684753692,63.66,75124.76,0.0,0.98962,1e-05,0.99917]
[1776684753729,63.66,75125.69,0.0,0.98963,1e-05,0.99825]
[1776684758765,63.66,75125.4,0.0,0.98963,1e-05,0.99853]
[1776684762792,63.66,75128.78,0.0,0.98967,1e-05,0.99521]
[1776684763880,63.66,75128.78,0.0,0.98967,1e-05,0.99521]
[1776684763942,63.66,75128.78,0.0,0.98967,1e-05,0.99521]
[1776684764204,63.66,75130.48,0.0,0.98969,1e-05,0.99354]
[1776684764436,63.66,75130.48,0.0,0.98969,1e-05,0.99354]
[1776684764806,63.66,75130.86,0.0,0.9897,1e-05,0.99316]
[1776684768837,63.66,75147.79,0.0,0.98989,1e-05,0.97666]
[1776684769305,63.66,75147.79,0.0,0.98989,1e-05,0.97666]
[1776684769843,63.66,75196.37,0.0,0.99045,1e-05,0.93054]
[1776684770855,63.66,75213.44,0.0,0.99063,1e-05,0.91477]
[1776684771862,63.66,75190.82,0.0,0.99038,1e-05,0.93572]
[1776684772876,63.66,75194.75,0.0,0.99043,1e-05,0.93205]
[1776684773032,63.66,75194.75,0.0,0.99043,1e-05,0.93205]
[1776684773337,63.66,75194.75,0.0,0.99043,1e-05,0.93205]
[1776684773878,63.66,75193.78,0.0,0.99042,1e-05,0.93295]
[1776684776899,63.66,75191.57,0.0,0.99039,1e-05,0.93502]
[1776684777094,63.66,75191.57,0.0,0.99039,1e-05,0.93502]
[1776684777906,63.66,75179.95,0.0,0.99026,1e-05,0.94592]
[1776684778914,63.66,75175.73,0.0,0.99021,1e-05,0.94991]
[1776684779920,63.66,75174.76,0.0,0.9902,1e-05,0.95083]
[1776684784956,63.66,75177.92,0.0,0.99024,1e-05,0.94784]
[1776684785963,63.66,75182.21,0.0,0.99029,1e-05,0.94379]
[1776684786970,63.66,75185.59,0.0,0.99033,1e-05,0.94062]
[1776684792007,63.66,75185.84,0.0,0.99033,1e-05,0.94038]
[1776684792108,63.66,75185.84,0.0,0.99033,1e-05,0.94038]
[1776684792192,63.66,75185.84,0.0,0.99033,1e-05,0.94038]
[1776684792785,63.66,75185.84,0.0,0.99033,1e-05,0.94038]
[1776684792941,63.66,75185.84,0.0,0.99033,1e-05,0.94038]
[1776684793013,63.66,75186.94,0.0,0.99034,1e-05,0.93935]
[1776684794020,63.66,75190.3,0.0,0.99038,1e-05,0.9362]
[1776684795027,63.66,75196.08,0.0,0.99044,1e-05,0.93081]
[1776684797783,63.66,75197.93,0.0,0.99046,1e-05,0.92909]
[1776684797940,63.66,75197.93,0.0,0.99046,1e-05,0.92909]
[1776684798036,63.66,75198.81,0.0,0.99047,1e-05,0.92827]
[1776684799055,63.66,75201.09,0.0,0.9905,1e-05,0.92616]
[1776684800061,63.66,75212.85,0.0,0.99063,1e-05,0.91531]
[1776684801069,63.66,75213.66,0.0,0.99064,1e-05,0.91457]
[1776684802076,63.66,75232.63,0.0,0.99084,1e-05,0.89731]
[1776684803083,63.66,75236.83,0.0,0.99088,1e-05,0.89352]
[1776684805097,63.66,75234.11,0.0,0.99086,1e-05,0.89597]
[1776684806104,63.66,75231.8,0.0,0.99083,1e-05,0.89806]
[1776684808064,63.66,75231.28,0.0,0.99083,1e-05,0.89853]
[1776684808192,63.66,75231.28,0.0,0.99083,1e-05,0.89853]
[1776684809126,63.66,75233.7,0.0,0.99085,1e-05,0.89634]
[1776684810133,63.66,75236.73,0.0,0.99088,1e-05,0.89361]
[1776684811146,63.66,75242.94,0.0,0.99097,1e-05,0.88568]
[1776684812153,63.66,75269.41,0.0,0.99125,1e-05,0.86229]
[1776684813168,63.66,75275.18,0.0,0.99131,1e-05,0.85726]
[1776684814170,63.66,75261.71,0.0,0.99117,1e-05,0.86904]
[1776684815177,63.66,75254.31,0.0,0.99109,1e-05,0.87557]
[1776684819205,63.66,75246.67,0.0,0.99101,1e-05,0.88236]
[1776684820213,63.66,75243.21,0.0,0.99098,1e-05,0.88544]
[1776684822943,63.66,75242.43,0.0,0.99097,1e-05,0.88614]
[1776684822988,63.66,75241.49,0.0,0.99096,1e-05,0.88698]
[1776684823205,63.66,75241.49,0.0,0.99096,1e-05,0.88698]
[1776684824062,63.66,75241.49,0.0,0.99096,1e-05,0.88698]
[1776684823233,63.66,75243.74,0.0,0.99098,1e-05,0.88497]
[1776684824196,63.66,75243.74,0.0,0.99098,1e-05,0.88497]
[1776684824241,63.66,75248.92,0.0,0.99104,1e-05,0.88035]
[1776684825248,63.66,75258.34,0.0,0.99113,1e-05,0.87201]
[1776684826255,63.66,75261.33,0.0,0.99116,1e-05,0.86938]
[1776684828043,63.66,75261.33,0.0,0.99116,1e-05,0.86938]
[1776684828191,63.66,75259.6,0.0,0.99115,1e-05,0.8709]
[1776684828343,63.66,75259.6,0.0,0.99115,1e-05,0.8709]
[1776684828447,63.66,75259.6,0.0,0.99115,1e-05,0.8709]
[1776684828502,63.66,75258.63,0.0,0.99114,1e-05,0.87176]
[1776684829276,63.66,75255.25,0.0,0.9911,1e-05,0.87474]
[1776684830283,63.66,75248.79,0.0,0.99103,1e-05,0.88047]
[1776684831156,63.66,75248.79,0.0,0.99103,1e-05,0.88047]
[1776684831199,63.66,75248.79,0.0,0.99103,1e-05,0.88047]
[1776684831604,63.66,75248.79,0.0,0.99103,1e-05,0.88047]
[1776684831699,63.66,75248.79,0.0,0.99103,1e-05,0.88047]
[1776684831771,63.66,75247.0,0.0,0.99101,1e-05,0.88206]
[1776684834676,63.66,75246.97,0.0,0.99101,1e-05,0.88209]
[1776684834694,63.66,75246.97,0.0,0.99101,1e-05,0.88209]
[1776684836924,63.66,75247.28,0.0,0.99102,1e-05,0.88181]
[1776684836942,63.66,75247.28,0.0,0.99102,1e-05,0.88181]
[1776684836988,63.66,75244.44,0.0,0.99099,1e-05,0.88434]
[1776684837334,63.66,75242.46,0.0,0.99097,1e-05,0.88611]
[1776684840352,63.66,75238.46,0.0,0.99092,1e-05,0.88969]
[1776684842366,63.66,75240.4,0.0,0.99095,1e-05,0.88795]
[1776684843407,63.66,75240.4,0.0,0.99095,1e-05,0.88795]
[1776684843444,63.66,75240.4,0.0,0.99095,1e-05,0.88795]
[1776684845388,63.66,75245.88,0.0,0.991,1e-05,0.88306]
[1776684846977,63.66,75245.88,0.0,0.991,1e-05,0.88306]
[1776684847079,63.66,75248.48,0.0,0.99103,1e-05,0.88074]
[1776684847196,63.66,75248.48,0.0,0.99103,1e-05,0.88074]
[1776684847233,63.66,75248.48,0.0,0.99103,1e-05,0.88074]
[1776684847444,63.66,75248.48,0.0,0.99103,1e-05,0.88074]
[1776684847480,63.66,75251.11,0.0,0.99106,1e-05,0.87841]
[1776684849902,63.66,75252.42,0.0,0.99107,1e-05,0.87725]
[1776684849943,63.66,75252.42,0.0,0.99107,1e-05,0.87725]
[1776684849950,63.66,75253.37,0.0,0.99108,1e-05,0.8764]
[1776684850423,63.66,75255.28,0.0,0.9911,1e-05,0.87471]
[1776684851430,63.66,75253.27,0.0,0.99108,1e-05,0.87649]
[1776684852437,63.66,75250.43,0.0,0.99105,1e-05,0.87901]
[1776684853507,63.66,75250.43,0.0,0.99105,1e-05,0.87901]
[1776684853694,63.66,75250.43,0.0,0.99105,1e-05,0.87901]
[1776684856465,63.66,75245.86,0.0,0.991,1e-05,0.88308]
[1776684857738,63.66,75245.86,0.0,0.991,1e-05,0.88308]
[1776684857942,63.66,75245.86,0.0,0.991,1e-05,0.88308]
[1776684858033,63.66,75239.53,0.0,0.99094,1e-05,0.88873]
[1776684858220,63.66,75239.53,0.0,0.99094,1e-05,0.88873]
[1776684858436,63.66,75239.53,0.0,0.99094,1e-05,0.88873]
[1776684861187,63.66,75241.34,0.0,0.99096,1e-05,0.88711]
[1776684861442,63.66,75241.34,0.0,0.99096,1e-05,0.88711]
[1776684862013,63.66,75241.34,0.0,0.99096,1e-05,0.88711]
[1776684862036,63.66,75242.41,0.0,0.99097,1e-05,0.88616]
[1776684862194,63.66,75242.41,0.0,0.99097,1e-05,0.88616]
[1776684862512,63.66,75238.08,0.0,0.99092,1e-05,0.89003]
[1776684867547,63.66,75236.41,0.0,0.9909,1e-05,0.89153]
[1776684871609,63.66,75237.43,0.0,0.99091,1e-05,0.89062]
[1776684871697,63.66,75237.43,0.0,0.99091,1e-05,0.89062]
[1776684871963,63.66,75237.43,0.0,0.99091,1e-05,0.89062]
[1776684872023,63.66,75236.12,0.0,0.99092,1e-05,0.88943]
[1776684872192,63.66,75236.12,0.0,0.99092,1e-05,0.88943]
[1776684881105,63.66,75237.47,0.0,0.99094,1e-05,0.88822]
[1776684881195,63.66,75236.01,0.0,0.99092,1e-05,0.88953]
[1776684881541,63.66,75236.01,0.0,0.99092,1e-05,0.88953]
[1776684881690,63.66,75236.01,0.0,0.99092,1e-05,0.88953]
[1776684881792,63.66,75235.84,0.0,0.99092,1e-05,0.88968]
[1776684887023,63.66,75235.18,0.0,0.99091,1e-05,0.89027]
[1776684887206,63.66,75235.74,0.0,0.99092,1e-05,0.88977]
[1776684887685,63.66,75235.74,0.0,0.99092,1e-05,0.88977]
[1776684887939,63.66,75235.74,0.0,0.99092,1e-05,0.88977]
[1776684888041,63.66,75234.83,0.0,0.99091,1e-05,0.89059]
[1776684893732,63.66,75233.54,0.0,0.9909,1e-05,0.89175]
[1776684899084,63.66,75233.64,0.0,0.9909,1e-05,0.89166]
[1776684899194,63.66,75233.64,0.0,0.9909,1e-05,0.89166]
[1776684901789,63.66,75227.9,0.0,0.99084,1e-05,0.89683]
[1776684902795,63.66,75224.71,0.0,0.9908,1e-05,0.89971]
[1776684905019,63.66,75224.01,0.0,0.99079,1e-05,0.90035]
[1776684905068,63.66,75223.77,0.0,0.99079,1e-05,0.90056]
[1776684905201,63.66,75223.77,0.0,0.99079,1e-05,0.90056]
[1776684905595,63.66,75223.77,0.0,0.99079,1e-05,0.90056]
[1776684905692,63.66,75223.77,0.0,0.99079,1e-05,0.90056]
[1776684905816,63.66,75223.44,0.0,0.99079,1e-05,0.90086]
[1776684910852,63.66,75222.8,0.0,0.99078,1e-05,0.90144]
[1776684911867,63.66,75222.8,0.0,0.99078,1e-05,0.90144]
[1776684911937,63.66,75222.8,0.0,0.99078,1e-05,0.90144]
[1776684911968,63.66,75221.45,0.0,0.99077,1e-05,0.90267]
[1776684912401,63.66,75221.45,0.0,0.99077,1e-05,0.90267]
[1776684912441,63.66,75221.45,0.0,0.99077,1e-05,0.90267]
[1776684915887,63.66,75223.37,0.0,0.99079,1e-05,0.90093]
[1776684921929,63.66,75223.71,0.0,0.99079,1e-05,0.90062]
[1776684923913,63.66,75223.87,0.0,0.99079,1e-05,0.90047]
[1776684923937,63.66,75223.87,0.0,0.99079,1e-05,0.90047]
[1776684923943,63.66,75224.8,0.0,0.9908,1e-05,0.89963]
[1776684924341,63.66,75224.8,0.0,0.9908,1e-05,0.89963]
[1776684924438,63.66,75224.8,0.0,0.9908,1e-05,0.89963]
[1776684925957,63.66,75229.55,0.0,0.99085,1e-05,0.89534]
[1776684926488,63.66,75229.55,0.0,0.99085,1e-05,0.89534]
[1776684926691,63.66,75229.55,0.0,0.99085,1e-05,0.89534]
[1776684926963,63.66,75232.42,0.0,0.99088,1e-05,0.89275]
[1776684929985,63.66,75235.9,0.0,0.99092,1e-05,0.88963]
[1776684930843,63.66,75235.9,0.0,0.99092,1e-05,0.88963]
[1776684930992,63.66,75238.83,0.0,0.99095,1e-05,0.887]
[1776684931546,63.66,75238.83,0.0,0.99095,1e-05,0.887]
[1776684933741,63.66,75239.37,0.0,0.99098,1e-05,0.88416]
[1776684934013,63.66,75239.75,0.0,0.99099,1e-05,0.88382]
[1776684937034,63.66,75233.05,0.0,0.99091,1e-05,0.88982]
[1776684937936,63.66,75233.05,0.0,0.99091,1e-05,0.88982]
[1776684938083,63.66,75226.36,0.0,0.99084,1e-05,0.89584]
[1776684938195,63.66,75226.36,0.0,0.99084,1e-05,0.89584]
[1776684938893,63.66,75226.36,0.0,0.99084,1e-05,0.89584]
[1776684938938,63.66,75226.36,0.0,0.99084,1e-05,0.89584]
[1776684939048,63.66,75224.98,0.0,0.99083,1e-05,0.89709]
[1776684940055,63.66,75226.63,0.0,0.99085,1e-05,0.8956]
[1776684943083,63.66,75228.35,0.0,0.99086,1e-05,0.89405]
[1776684944152,63.66,75228.35,0.0,0.99086,1e-05,0.89405]
[1776684944202,63.66,75227.87,0.0,0.99086,1e-05,0.89448]
[1776684944421,63.66,75227.87,0.0,0.99086,1e-05,0.89448]
[1776684944437,63.66,75227.87,0.0,0.99086,1e-05,0.89448]
[1776684945090,63.66,75227.49,0.0,0.99086,1e-05,0.89482]
[1776684948871,63.66,75227.87,0.0,0.99086,1e-05,0.89448]
[1776684948945,63.66,75227.87,0.0,0.99086,1e-05,0.89448]
[1776684949117,63.66,75230.07,0.0,0.99088,1e-05,0.8925]
[1776684949385,63.66,75230.07,0.0,0.99088,1e-05,0.8925]
[1776684949436,63.66,75230.07,0.0,0.99088,1e-05,0.8925]
[1776684950125,63.66,75230.58,0.0,0.99089,1e-05,0.89204]
[1776684955160,63.66,75229.41,0.0,0.99088,1e-05,0.89309]
[1776684956167,63.66,75244.54,0.0,0.99104,1e-05,0.87956]
[1776684957175,63.66,75259.13,0.0,0.99119,1e-05,0.86667]
[1776684958182,63.66,75259.33,0.0,0.99119,1e-05,0.86649]
[1776684958355,63.66,75259.33,0.0,0.99119,1e-05,0.86649]
[1776684958439,63.66,75259.33,0.0,0.99119,1e-05,0.86649]
[1776684961203,63.66,75254.68,0.0,0.99114,1e-05,0.87058]
[1776684962016,63.66,75254.68,0.0,0.99114,1e-05,0.87058]
[1776684962828,63.66,75254.68,0.0,0.99114,1e-05,0.87058]
[1776684962936,63.66,75254.68,0.0,0.99114,1e-05,0.87058]
[1776684968943,63.66,75254.86,0.0,0.99114,1e-05,0.87042]
[1776684969194,63.66,75254.86,0.0,0.99114,1e-05,0.87042]
[1776684969028,63.66,75258.12,0.0,0.99118,1e-05,0.86755]
[1776684969260,63.66,75263.92,0.0,0.99124,1e-05,0.86247]
[1776684971274,63.66,75261.13,0.0,0.99121,1e-05,0.86491]
[1776684972755,63.66,75261.13,0.0,0.99121,1e-05,0.86491]
[1776684975092,63.66,75260.44,0.0,0.9912,1e-05,0.86552]
[1776684975163,63.66,75260.35,0.0,0.9912,1e-05,0.86559]
[1776684979329,63.66,75261.81,0.0,0.99121,1e-05,0.86431]
[1776684980375,63.66,75261.81,0.0,0.99121,1e-05,0.86431]
[1776684980439,63.66,75261.81,0.0,0.99121,1e-05,0.86431]
[1776684983364,63.66,75246.26,0.0,0.99105,1e-05,0.87803]
[1776684984625,63.66,75239.96,0.0,0.99099,1e-05,0.88364]
[1776684986141,63.66,75239.96,0.0,0.99099,1e-05,0.88364]
[1776684986192,63.66,75239.96,0.0,0.99099,1e-05,0.88364]
[1776684986945,63.66,75238.74,0.0,0.99097,1e-05,0.88472]
[1776684987034,63.66,75238.07,0.0,0.99097,1e-05,0.88532]
[1776684989528,63.66,75237.03,0.0,0.99096,1e-05,0.88625]
[1776684989697,63.66,75237.03,0.0,0.99096,1e-05,0.88625]
[1776684994479,63.66,75240.3,0.0,0.99101,1e-05,0.88098]
[1776684994681,63.66,75240.3,0.0,0.99101,1e-05,0.88098]
[1776684994692,63.66,75240.3,0.0,0.99101,1e-05,0.88098]
[1776684994938,63.66,75240.3,0.0,0.99101,1e-05,0.88098]
[1776684995039,63.66,75240.3,0.0,0.99101,1e-05,0.88098]
[1776685000482,63.66,75241.35,0.0,0.99103,1e-05,0.88005]
[1776685006158,63.66,75241.62,0.0,0.99103,1e-05,0.87981]
[1776685008284,63.66,75241.92,0.0,0.99103,1e-05,0.87954]
[1776685008438,63.66,75241.92,0.0,0.99103,1e-05,0.87954]
[1776685013984,63.66,75243.72,0.0,0.99105,1e-05,0.87794]
[1776685014204,63.66,75243.72,0.0,0.99105,1e-05,0.87794]
[1776685014227,63.66,75247.27,0.0,0.99109,1e-05,0.87479]
[1776685016032,63.66,75248.01,0.0,0.99109,1e-05,0.87414]
[1776685016197,63.66,75248.01,0.0,0.99109,1e-05,0.87414]
[1776685016064,63.66,75254.9,0.0,0.99117,1e-05,0.86806]
[1776685018609,63.66,75255.84,0.0,0.99118,1e-05,0.86723]
[1776685019616,63.66,75252.08,0.0,0.99114,1e-05,0.87054]
[1776685021101,63.66,75252.08,0.0,0.99114,1e-05,0.87054]
[1776685021197,63.66,75252.08,0.0,0.99114,1e-05,0.87054]
[1776685026400,63.66,75251.47,0.0,0.99113,1e-05,0.87108]
[1776685026439,63.66,75251.47,0.0,0.99113,1e-05,0.87108]
[1776685026501,63.66,75251.47,0.0,0.99113,1e-05,0.87108]
[1776685030936,63.66,75252.85,0.0,0.99114,1e-05,0.86986]
[1776685031195,63.66,75252.85,0.0,0.99114,1e-05,0.86986]
[1776685031030,63.66,75260.02,0.0,0.99122,1e-05,0.86356]
[1776685032706,63.66,75262.88,0.0,0.99125,1e-05,0.86106]
[1776685037878,63.66,75264.4,0.0,0.99126,1e-05,0.85974]
[1776685037936,63.66,75264.4,0.0,0.99126,1e-05,0.85974]
[1776685039111,63.66,75265.61,0.0,0.99128,1e-05,0.85868]
[1776685039196,63.66,75265.61,0.0,0.99128,1e-05,0.85868]
[1776685039262,63.66,75265.19,0.0,0.99127,1e-05,0.85905]
[1776685044793,63.66,75265.76,0.0,0.99128,1e-05,0.85855]
[1776685046138,63.66,75265.76,0.0,0.99128,1e-05,0.85855]
[1776685046187,63.66,75265.76,0.0,0.99128,1e-05,0.85855]
[1776685049828,63.66,75262.59,0.0,0.99125,1e-05,0.86132]
[1776685050881,63.66,75262.59,0.0,0.99125,1e-05,0.86132]
[1776685050939,63.66,75262.59,0.0,0.99125,1e-05,0.86132]
[1776685051088,63.66,75259.42,0.0,0.99124,1e-05,0.86177]
[1776685053218,63.66,75258.75,0.0,0.99123,1e-05,0.86236]
[1776685053265,63.66,75260.42,0.0,0.99125,1e-05,0.8609]
[1776685053438,63.66,75260.42,0.0,0.99125,1e-05,0.8609]
[1776685058497,63.66,75260.31,0.0,0.99124,1e-05,0.86099]
[1776685063926,63.66,75260.13,0.0,0.99124,1e-05,0.86115]
[1776685065247,63.66,75260.13,0.0,0.99124,1e-05,0.86115]
[1776685065291,63.66,75259.69,0.0,0.99124,1e-05,0.86154]
[1776685065440,63.66,75259.69,0.0,0.99124,1e-05,0.86154]
[1776685068961,63.66,75257.48,0.0,0.99122,1e-05,0.86347]
[1776685073997,63.66,75255.46,0.0,0.99119,1e-05,0.86524]
[1776685077020,63.66,75259.77,0.0,0.99124,1e-05,0.86147]
[1776685078026,63.66,75266.81,0.0,0.99131,1e-05,0.85533]
[1776685081054,63.66,75274.81,0.0,0.99139,1e-05,0.8484]
[1776685082059,63.66,75279.37,0.0,0.99144,1e-05,0.84447]
[1776685083133,63.66,75279.37,0.0,0.99144,1e-05,0.84447]
[1776685083201,63.66,75279.37,0.0,0.99144,1e-05,0.84447]
[1776685083228,63.66,75282.37,0.0,0.99147,1e-05,0.84189]
[1776685087078,63.66,75280.67,0.0,0.99145,1e-05,0.84335]
[1776685087196,63.66,75280.67,0.0,0.99145,1e-05,0.84335]
[1776685087275,63.66,75281.01,0.0,0.99146,1e-05,0.84306]
[1776685089111,63.66,75277.42,0.0,0.99142,1e-05,0.84615]
[1776685091125,63.66,75279.51,0.0,0.99144,1e-05,0.84435]
[1776685093285,63.66,75285.87,0.0,0.9915,1e-05,0.83889]
[1776685094153,63.66,75288.78,0.0,0.99153,1e-05,0.83641]
[1776685096147,63.66,75289.35,0.0,0.99154,1e-05,0.83592]
[1776685097783,63.66,75289.2,0.0,0.99154,1e-05,0.83605]
[1776685097939,63.66,75289.2,0.0,0.99154,1e-05,0.83605]
[1776685098210,63.66,75289.2,0.0,0.99154,1e-05,0.83605]
[1776685098310,63.66,75289.17,0.0,0.99154,1e-05,0.83608]
[1776685102208,63.66,75292.46,0.0,0.99157,1e-05,0.83327]
[1776685107244,63.66,75292.74,0.0,0.99157,1e-05,0.83304]
[1776685108251,63.66,75299.77,0.0,0.99164,1e-05,0.82708]
[1776685109257,63.66,75307.83,0.0,0.99172,1e-05,0.82029]
[1776685111272,63.66,75309.39,0.0,0.99176,1e-05,0.81674]
[1776685112343,63.66,75309.39,0.0,0.99176,1e-05,0.81674]
[1776685112438,63.66,75309.64,0.0,0.99176,1e-05,0.81653]
[1776685112899,63.66,75309.64,0.0,0.99176,1e-05,0.81653]
[1776685112937,63.66,75309.64,0.0,0.99176,1e-05,0.81653]
[1776685113285,63.66,75309.71,0.0,0.99176,1e-05,0.81648]
[1776685122350,63.66,75308.27,0.0,0.99175,1e-05,0.81768]
[1776685127388,63.66,75307.37,0.0,0.99174,1e-05,0.81843]
[1776685131298,63.66,75307.44,0.0,0.99174,1e-05,0.81838]
[1776685131443,63.66,75307.44,0.0,0.99174,1e-05,0.81838]
[1776685131540,63.66,75307.36,0.0,0.99174,1e-05,0.81844]
[1776685132705,63.66,75307.36,0.0,0.99174,1e-05,0.81844]
[1776685132936,63.66,75307.36,0.0,0.99174,1e-05,0.81844]
[1776685138465,63.66,75306.77,0.0,0.99173,1e-05,0.81894]
[1776685140479,63.66,75301.64,0.0,0.99168,1e-05,0.82325]
[1776685141486,63.66,75295.04,0.0,0.99162,1e-05,0.82882]
[1776685142500,63.66,75283.95,0.0,0.99151,1e-05,0.83826]
[1776685143507,63.66,75280.77,0.0,0.99148,1e-05,0.84099]
[1776685144482,63.66,75280.77,0.0,0.99148,1e-05,0.84099]
[1776685144703,63.66,75280.77,0.0,0.99148,1e-05,0.84099]
[1776685144856,63.66,75280.77,0.0,0.99148,1e-05,0.84099]
[1776685144938,63.66,75280.77,0.0,0.99148,1e-05,0.84099]
[1776685145012,63.66,75280.62,0.0,0.99147,1e-05,0.84111]
[1776685146528,63.66,75278.29,0.0,0.99145,1e-05,0.84311]
[1776685151563,63.66,75274.76,0.0,0.99141,1e-05,0.84615]
[1776685156598,63.66,75281.64,0.0,0.99148,1e-05,0.84024]
[1776685157605,63.66,75286.19,0.0,0.99153,1e-05,0.83635]
[1776685158611,63.66,75290.18,0.0,0.99157,1e-05,0.83295]
[1776685159663,63.66,75290.18,0.0,0.99157,1e-05,0.83295]
[1776685159693,63.66,75290.18,0.0,0.99157,1e-05,0.83295]
[1776685160150,63.66,75290.18,0.0,0.99157,1e-05,0.83295]
[1776685160191,63.66,75290.18,0.0,0.99157,1e-05,0.83295]
[1776685160288,63.66,75290.43,0.0,0.99157,1e-05,0.83274]
[1776685162641,63.66,75296.25,0.0,0.99163,1e-05,0.8278]
[1776685163792,63.66,75296.25,0.0,0.99163,1e-05,0.8278]
[1776685163944,63.66,75296.25,0.0,0.99163,1e-05,0.8278]
[1776685164143,63.66,75296.25,0.0,0.99163,1e-05,0.8278]
[1776685164205,63.66,75296.25,0.0,0.99163,1e-05,0.8278]
[1776685164300,63.66,75301.03,0.0,0.99168,1e-05,0.82376]
[1776685166669,63.66,75303.54,0.0,0.9917,1e-05,0.82165]
[1776685171159,63.66,75303.75,0.0,0.9917,1e-05,0.82147]
[1776685171202,63.66,75303.75,0.0,0.9917,1e-05,0.82147]
[1776685171260,63.66,75303.81,0.0,0.99173,1e-05,0.81918]
[1776685173710,63.66,75303.53,0.0,0.99172,1e-05,0.81942]
[1776685173941,63.66,75303.53,0.0,0.99172,1e-05,0.81942]
[1776685179867,63.66,75302.51,0.0,0.99171,1e-05,0.82027]
[1776685179942,63.66,75302.51,0.0,0.99171,1e-05,0.82027]
[1776685180032,63.66,75302.51,0.0,0.99171,1e-05,0.82027]
[1776685180191,63.66,75302.51,0.0,0.99171,1e-05,0.82027]
[1776685180291,63.66,75301.8,0.0,0.99171,1e-05,0.82087]
[1776685181775,63.66,75303.93,0.0,0.99173,1e-05,0.81908]
[1776685185950,63.66,75303.38,0.0,0.99172,1e-05,0.81954]
[1776685186190,63.66,75303.38,0.0,0.99172,1e-05,0.81954]
[1776685186262,63.66,75303.38,0.0,0.99172,1e-05,0.81954]
[1776685186440,63.66,75304.0,0.0,0.99173,1e-05,0.81902]
[1776685187817,63.66,75301.95,0.0,0.99171,1e-05,0.82074]
[1776685191845,63.66,75293.22,0.0,0.99162,1e-05,0.82811]
[1776685192852,63.66,75279.36,0.0,0.99148,1e-05,0.83991]
[1776685193859,63.66,75282.74,0.0,0.99152,1e-05,0.83702]
[1776685194866,63.66,75286.42,0.0,0.99155,1e-05,0.83388]
[1776685195459,63.66,75286.42,0.0,0.99155,1e-05,0.83388]
[1776685195695,63.66,75286.42,0.0,0.99155,1e-05,0.83388]
[1776685195869,63.66,75286.42,0.0,0.99155,1e-05,0.83388]
[1776685195942,63.66,75286.42,0.0,0.99155,1e-05,0.83388]
[1776685195970,63.66,75286.28,0.0,0.99155,1e-05,0.834]
[1776685201052,63.66,75285.7,0.0,0.99155,1e-05,0.8345]
[1776685201199,63.66,75285.7,0.0,0.99155,1e-05,0.8345]
[1776685201296,63.66,75285.7,0.0,0.99155,1e-05,0.8345]
[1776685201444,63.66,75285.7,0.0,0.99155,1e-05,0.8345]
[1776685201446,63.66,75286.79,0.0,0.99156,1e-05,0.83357]
[1776685207424,63.66,75286.76,0.0,0.99156,1e-05,0.83359]
[1776685207441,63.66,75286.76,0.0,0.99156,1e-05,0.83359]
[1776685207782,63.66,75287.16,0.0,0.99156,1e-05,0.83325]
[1776685207938,63.66,75287.16,0.0,0.99156,1e-05,0.83325]
[1776685207963,63.66,75287.12,0.0,0.99156,1e-05,0.83329]
[1776685212109,63.66,75287.3,0.0,0.99156,1e-05,0.83313]
[1776685212208,63.66,75287.3,0.0,0.99156,1e-05,0.83313]
[1776685212276,63.66,75283.74,0.0,0.99153,1e-05,0.83617]
[1776685213243,63.66,75283.74,0.0,0.99153,1e-05,0.83617]
[1776685213436,63.66,75283.74,0.0,0.99153,1e-05,0.83617]
[1776685213459,63.66,75276.86,0.0,0.99146,1e-05,0.84206]
[1776685214006,63.66,75274.28,0.0,0.99143,1e-05,0.84428]
[1776685216781,63.66,75275.47,0.0,0.99144,1e-05,0.84325]
[1776685216879,63.66,75275.47,0.0,0.99144,1e-05,0.84325]
[1776685216938,63.66,75275.47,0.0,0.99144,1e-05,0.84325]
[1776685217027,63.66,75274.78,0.0,0.99144,1e-05,0.84385]
[1776685221055,63.66,75277.28,0.0,0.99146,1e-05,0.8417]
[1776685223169,63.66,75278.2,0.0,0.99147,1e-05,0.84091]
[1776685223203,63.66,75278.2,0.0,0.99147,1e-05,0.84091]
[1776685223324,63.66,75278.2,0.0,0.99147,1e-05,0.84091]
[1776685223439,63.66,75278.2,0.0,0.99147,1e-05,0.84091]
[1776685223370,63.66,75277.48,0.0,0.99146,1e-05,0.84153]
[1776685230118,63.66,75277.04,0.0,0.99146,1e-05,0.8419]
[1776685231125,63.66,75276.56,0.0,0.99148,1e-05,0.84003]
[1776685236499,63.66,75276.98,0.0,0.99148,1e-05,0.83967]
[1776685236689,63.66,75276.98,0.0,0.99148,1e-05,0.83967]
[1776685236966,63.66,75276.98,0.0,0.99148,1e-05,0.83967]
[1776685237197,63.66,75276.98,0.0,0.99148,1e-05,0.83967]
[1776685237297,63.66,75276.81,0.0,0.99148,1e-05,0.83982]
[1776685242122,63.66,75277.31,0.0,0.99149,1e-05,0.83939]
[1776685242203,63.66,75277.31,0.0,0.99149,1e-05,0.83939]
[1776685248319,63.66,75276.18,0.0,0.99147,1e-05,0.84036]
[1776685248438,63.66,75276.18,0.0,0.99147,1e-05,0.84036]
[1776685248415,63.66,75273.83,0.0,0.99145,1e-05,0.84238]
[1776685248703,63.66,75273.83,0.0,0.99145,1e-05,0.84238]
[1776685248943,63.66,75273.83,0.0,0.99145,1e-05,0.84238]
[1776685249252,63.66,75273.09,0.0,0.99144,1e-05,0.84301]
[1776685250261,63.66,75266.71,0.0,0.99138,1e-05,0.84851]
[1776685251962,63.66,75265.84,0.0,0.99137,1e-05,0.84927]
[1776685252209,63.66,75265.84,0.0,0.99137,1e-05,0.84927]
[1776685252281,63.66,75266.14,0.0,0.99137,1e-05,0.84901]
[1776685253291,63.66,75268.81,0.0,0.9914,1e-05,0.8467]
[1776685253842,63.66,75268.81,0.0,0.9914,1e-05,0.8467]
[1776685253944,63.66,75268.81,0.0,0.9914,1e-05,0.8467]
[1776685254298,63.66,75271.52,0.0,0.99143,1e-05,0.84436]
[1776685255305,63.66,75274.42,0.0,0.99146,1e-05,0.84187]
[1776685259334,63.66,75265.86,0.0,0.99137,1e-05,0.84925]
[1776685260129,63.66,75265.86,0.0,0.99137,1e-05,0.84925]
[1776685260191,63.66,75265.86,0.0,0.99137,1e-05,0.84925]
[1776685260514,63.66,75263.94,0.0,0.99135,1e-05,0.85091]
[1776685260698,63.66,75263.94,0.0,0.99135,1e-05,0.85091]
[1776685261351,63.66,75264.09,0.0,0.99135,1e-05,0.85078]
[1776685264376,63.66,75269.27,0.0,0.9914,1e-05,0.8463]
[1776685265496,63.66,75269.27,0.0,0.9914,1e-05,0.8463]
[1776685265515,63.66,75274.54,0.0,0.99146,1e-05,0.84177]
[1776685265699,63.66,75274.54,0.0,0.99146,1e-05,0.84177]
[1776685266043,63.66,75274.54,0.0,0.99146,1e-05,0.84177]
[1776685266193,63.66,75274.54,0.0,0.99146,1e-05,0.84177]
[1776685269080,63.66,75276.69,0.0,0.99148,1e-05,0.83992]
[1776685269200,63.66,75276.69,0.0,0.99148,1e-05,0.83992]
[1776685269511,63.66,75276.69,0.0,0.99148,1e-05,0.83992]
[1776685269410,63.66,75276.47,0.0,0.99148,1e-05,0.84011]
[1776685269693,63.66,75276.47,0.0,0.99148,1e-05,0.84011]
[1776685275453,63.66,75276.38,0.0,0.99148,1e-05,0.84019]
[1776685276880,63.66,75278.04,0.0,0.99149,1e-05,0.83877]
[1776685276944,63.66,75278.04,0.0,0.99149,1e-05,0.83877]
[1776685277407,63.66,75278.04,0.0,0.99149,1e-05,0.83877]
[1776685277438,63.66,75278.04,0.0,0.99149,1e-05,0.83877]
[1776685277466,63.66,75278.35,0.0,0.9915,1e-05,0.8385]
[1776685280488,63.66,75275.69,0.0,0.99147,1e-05,0.84078]
[1776685281933,63.66,75275.33,0.0,0.99147,1e-05,0.84109]
[1776685282189,63.66,75275.33,0.0,0.99147,1e-05,0.84109]
[1776685287537,63.66,75272.17,0.0,0.99143,1e-05,0.84381]
[1776685287558,63.66,75272.17,0.0,0.99143,1e-05,0.84381]
[1776685287691,63.66,75272.17,0.0,0.99143,1e-05,0.84381]
[1776685288053,63.66,75272.17,0.0,0.99143,1e-05,0.84381]
[1776685288191,63.66,75272.17,0.0,0.99143,1e-05,0.84381]
[1776685288544,63.66,75270.62,0.0,0.99142,1e-05,0.84514]
[1776685291565,63.66,75269.98,0.0,0.99143,1e-05,0.8434]
[1776685296600,63.66,75270.48,0.0,0.99144,1e-05,0.84297]
[1776685297607,63.66,75272.8,0.0,0.99146,1e-05,0.84098]
[1776685298795,63.66,75272.8,0.0,0.99146,1e-05,0.84098]
[1776685298938,63.66,75272.8,0.0,0.99146,1e-05,0.84098]
[1776685299222,63.66,75272.8,0.0,0.99146,1e-05,0.84098]
[1776685299437,63.66,75272.8,0.0,0.99146,1e-05,0.84098]
[1776685299538,63.66,75274.56,0.0,0.99148,1e-05,0.83947]
[1776685302643,63.66,75271.97,0.0,0.99145,1e-05,0.84169]
[1776685303650,63.66,75270.12,0.0,0.99144,1e-05,0.84328]
[1776685306846,63.66,75269.83,0.0,0.99143,1e-05,0.84353]
[1776685306937,63.66,75269.83,0.0,0.99143,1e-05,0.84353]
[1776685306997,63.66,75269.83,0.0,0.99143,1e-05,0.84353]
[1776685307191,63.66,75269.83,0.0,0.99143,1e-05,0.84353]
[1776685307291,63.66,75269.12,0.0,0.99143,1e-05,0.84414]
[1776685311706,63.66,75267.23,0.0,0.99141,1e-05,0.84577]
[1776685313720,63.66,75268.91,0.0,0.99142,1e-05,0.84432]
[1776685314787,63.66,75268.91,0.0,0.99142,1e-05,0.84432]
[1776685314940,63.66,75268.91,0.0,0.99142,1e-05,0.84432]
[1776685315297,63.66,75268.91,0.0,0.99142,1e-05,0.84432]
[1776685315440,63.66,75268.91,0.0,0.99142,1e-05,0.84432]
[1776685315442,63.66,75270.59,0.0,0.99144,1e-05,0.84288]
[1776685315733,63.66,75273.2,0.0,0.99147,1e-05,0.84063]
[1776685321584,63.66,75274.26,0.0,0.99148,1e-05,0.83973]
[1776685321688,63.66,75273.48,0.0,0.99147,1e-05,0.84039]
[1776685321780,63.66,75269.67,0.0,0.99143,1e-05,0.84367]
[1776685322777,63.66,75269.67,0.0,0.99143,1e-05,0.84367]
[1776685322940,63.66,75269.67,0.0,0.99143,1e-05,0.84367]
[1776685322983,63.66,75264.25,0.0,0.99138,1e-05,0.84834]
[1776685323792,63.66,75255.36,0.0,0.99129,1e-05,0.85606]
[1776685325371,63.66,75255.36,0.0,0.99129,1e-05,0.85606]
[1776685325437,63.66,75255.36,0.0,0.99129,1e-05,0.85606]
[1776685325444,63.66,75248.0,0.0,0.99121,1e-05,0.86249]
[1776685326453,63.66,75248.0,0.0,0.99121,1e-05,0.86249]
[1776685326511,63.66,75244.32,0.0,0.99117,1e-05,0.86572]
[1776685326689,63.66,75244.32,0.0,0.99117,1e-05,0.86572]
[1776685328832,63.66,75246.02,0.0,0.99119,1e-05,0.86423]
[1776685329835,63.66,75248.19,0.0,0.99121,1e-05,0.86232]
[1776685334870,63.66,75246.66,0.0,0.9912,1e-05,0.86367]
[1776685338299,63.66,75247.5,0.0,0.9912,1e-05,0.86293]
[1776685338434,63.66,75247.5,0.0,0.9912,1e-05,0.86293]
[1776685338535,63.66,75247.39,0.0,0.9912,1e-05,0.86302]
[1776685339129,63.66,75247.39,0.0,0.9912,1e-05,0.86302]
[1776685339198,63.66,75247.39,0.0,0.9912,1e-05,0.86302]
[1776685345490,63.66,75246.82,0.0,0.9912,1e-05,0.86352]
[1776685345592,63.66,75246.78,0.0,0.9912,1e-05,0.86356]
[1776685345690,63.66,75246.78,0.0,0.9912,1e-05,0.86356]
[1776685346243,63.66,75246.78,0.0,0.9912,1e-05,0.86356]
[1776685346445,63.66,75246.78,0.0,0.9912,1e-05,0.86356]
[1776685346456,63.66,75245.8,0.0,0.99119,1e-05,0.86442]
[1776685351989,63.66,75245.71,0.0,0.99121,1e-05,0.86217]
[1776685353669,63.66,75246.47,0.0,0.99122,1e-05,0.86151]
[1776685353691,63.66,75246.47,0.0,0.99122,1e-05,0.86151]
[1776685358197,63.66,75247.85,0.0,0.99123,1e-05,0.8603]
[1776685358221,63.66,75248.46,0.0,0.99124,1e-05,0.85976]
[1776685360046,63.66,75254.22,0.0,0.9913,1e-05,0.85474]
[1776685360811,63.66,75254.22,0.0,0.9913,1e-05,0.85474]
[1776685360940,63.66,75254.22,0.0,0.9913,1e-05,0.85474]
[1776685361053,63.66,75259.99,0.0,0.99136,1e-05,0.84973]
[1776685366088,63.66,75261.43,0.0,0.99137,1e-05,0.84848]
[1776685369109,63.66,75267.29,0.0,0.99143,1e-05,0.84343]
[1776685372496,63.66,75267.46,0.0,0.99143,1e-05,0.84328]
[1776685372695,63.66,75266.78,0.0,0.99142,1e-05,0.84387]
[1776685373024,63.66,75266.78,0.0,0.99142,1e-05,0.84387]
[1776685373194,63.66,75266.78,0.0,0.99142,1e-05,0.84387]
[1776685373262,63.66,75266.78,0.0,0.99142,1e-05,0.84387]
[1776685375150,63.66,75270.4,0.0,0.99146,1e-05,0.84075]
[1776685376775,63.66,75270.47,0.0,0.99146,1e-05,0.84069]
[1776685376939,63.66,75270.47,0.0,0.99146,1e-05,0.84069]
[1776685382200,63.66,75268.1,0.0,0.99144,1e-05,0.84273]
[1776685382722,63.66,75268.1,0.0,0.99144,1e-05,0.84273]
[1776685382941,63.66,75268.1,0.0,0.99144,1e-05,0.84273]
[1776685383187,63.66,75268.1,0.0,0.99144,1e-05,0.84273]
[1776685383206,63.66,75268.06,0.0,0.99144,1e-05,0.84276]
[1776685387202,63.66,75267.79,0.0,0.99143,1e-05,0.843]
[1776685387436,63.66,75267.79,0.0,0.99143,1e-05,0.843]
[1776685387536,63.66,75274.79,0.0,0.9915,1e-05,0.83699]
[1776685388241,63.66,75278.39,0.0,0.99154,1e-05,0.83392]
[1776685392270,63.66,75273.89,0.0,0.9915,1e-05,0.83776]
[1776685392709,63.66,75273.89,0.0,0.9915,1e-05,0.83776]
[1776685392944,63.66,75273.89,0.0,0.9915,1e-05,0.83776]
[1776685393201,63.66,75273.89,0.0,0.9915,1e-05,0.83776]
[1776685393436,63.66,75273.89,0.0,0.9915,1e-05,0.83776]
[1776685393443,63.66,75273.02,0.0,0.99149,1e-05,0.83851]
[1776685398312,63.66,75275.17,0.0,0.99151,1e-05,0.83667]
[1776685398817,63.66,75275.17,0.0,0.99151,1e-05,0.83667]
[1776685398945,63.66,75275.17,0.0,0.99151,1e-05,0.83667]
[1776685403468,63.66,75276.96,0.0,0.99153,1e-05,0.83514]
[1776685403696,63.66,75279.03,0.0,0.99155,1e-05,0.83337]
[1776685403788,63.66,75279.03,0.0,0.99155,1e-05,0.83337]
[1776685403934,63.66,75279.03,0.0,0.99155,1e-05,0.83337]
[1776685404354,63.66,75277.05,0.0,0.99153,1e-05,0.83506]
[1776685405361,63.66,75273.74,0.0,0.99149,1e-05,0.83789]
[1776685409629,63.66,75273.6,0.0,0.99149,1e-05,0.83801]
[1776685409692,63.66,75273.69,0.0,0.99149,1e-05,0.83793]
[1776685411402,63.66,75273.32,0.0,0.99151,1e-05,0.83597]
[1776685415595,63.66,75273.14,0.0,0.99151,1e-05,0.83612]
[1776685415687,63.66,75273.14,0.0,0.99151,1e-05,0.83612]
[1776685416394,63.66,75274.14,0.0,0.99152,1e-05,0.83527]
[1776685416443,63.66,75274.14,0.0,0.99152,1e-05,0.83527]
[1776685416495,63.66,75274.36,0.0,0.99152,1e-05,0.83508]
[1776685424602,63.66,75274.43,0.0,0.99152,1e-05,0.83502]
[1776685424692,63.66,75274.43,0.0,0.99152,1e-05,0.83502]
[1776685425501,63.66,75266.37,0.0,0.99144,1e-05,0.84193]
[1776685426508,63.66,75263.48,0.0,0.99141,1e-05,0.84442]
[1776685427723,63.66,75263.17,0.0,0.99141,1e-05,0.84468]
[1776685427936,63.66,75263.17,0.0,0.99141,1e-05,0.84468]
[1776685428522,63.66,75262.89,0.0,0.99141,1e-05,0.84493]
[1776685431139,63.66,75262.28,0.0,0.9914,1e-05,0.84545]
[1776685431197,63.66,75262.28,0.0,0.9914,1e-05,0.84545]
[1776685435572,63.66,75265.0,0.0,0.99143,1e-05,0.84311]
[1776685442621,63.66,75265.64,0.0,0.99143,1e-05,0.84256]
[1776685443103,63.66,75265.64,0.0,0.99143,1e-05,0.84256]
[1776685443193,63.66,75265.64,0.0,0.99143,1e-05,0.84256]
[1776685444125,63.66,75265.74,0.0,0.99144,1e-05,0.84247]
[1776685444187,63.66,75265.74,0.0,0.99144,1e-05,0.84247]
[1776685444635,63.66,75267.18,0.0,0.99145,1e-05,0.84123]
[1776685445641,63.66,75270.12,0.0,0.99148,1e-05,0.83871]
[1776685446649,63.66,75273.15,0.0,0.99151,1e-05,0.83612]
[1776685449754,63.66,75273.5,0.0,0.99151,1e-05,0.83582]
[1776685449940,63.66,75273.5,0.0,0.99151,1e-05,0.83582]
[1776685455712,63.66,75274.12,0.0,0.99152,1e-05,0.83529]
[1776685457726,63.66,75269.95,0.0,0.99148,1e-05,0.83886]
[1776685458733,63.66,75266.18,0.0,0.99144,1e-05,0.84209]
[1776685459049,63.66,75266.18,0.0,0.99144,1e-05,0.84209]
[1776685459195,63.66,75266.18,0.0,0.99144,1e-05,0.84209]
[1776685459741,63.66,75265.93,0.0,0.99144,1e-05,0.84231]
[1776685462192,63.66,75265.93,0.0,0.99144,1e-05,0.84231]
[1776685465723,63.66,75265.47,0.0,0.99143,1e-05,0.8427]
[1776685465944,63.66,75264.6,0.0,0.99142,1e-05,0.84345]
[1776685466393,63.66,75264.6,0.0,0.99142,1e-05,0.84345]
[1776685466449,63.66,75264.6,0.0,0.99142,1e-05,0.84345]
[1776685466548,63.66,75264.5,0.0,0.99142,1e-05,0.84354]
[1776685466790,63.66,75254.4,0.0,0.99132,1e-05,0.85227]
[1776685467797,63.66,75241.14,0.0,0.99118,1e-05,0.86386]
[1776685468804,63.66,75240.24,0.0,0.99118,1e-05,0.86465]
[1776685470192,63.66,75240.24,0.0,0.99118,1e-05,0.86465]
[1776685470423,63.66,75240.24,0.0,0.99118,1e-05,0.86465]
[1776685470444,63.66,75240.24,0.0,0.99118,1e-05,0.86465]
[1776685470525,63.66,75240.64,0.0,0.99118,1e-05,0.86429]
[1776685471825,63.66,75240.25,0.0,0.9912,1e-05,0.86231]
[1776685476861,63.66,75240.06,0.0,0.9912,1e-05,0.86247]
[1776685481933,63.66,75238.39,0.0,0.99118,1e-05,0.86394]
[1776685482190,63.66,75238.39,0.0,0.99118,1e-05,0.86394]
[1776685482201,63.66,75238.39,0.0,0.99118,1e-05,0.86394]
[1776685482441,63.66,75238.39,0.0,0.99118,1e-05,0.86394]
[1776685482473,63.66,75239.05,0.0,0.99119,1e-05,0.86336]
[1776685483909,63.66,75241.48,0.0,0.99121,1e-05,0.86123]
[1776685487211,63.66,75242.36,0.0,0.99122,1e-05,0.86046]
[1776685487416,63.66,75242.36,0.0,0.99122,1e-05,0.86046]
[1776685487438,63.66,75242.36,0.0,0.99122,1e-05,0.86046]
[1776685487510,63.66,75243.33,0.0,0.99123,1e-05,0.85961]
[1776685492973,63.66,75243.24,0.0,0.99123,1e-05,0.85969]
[1776685499749,63.66,75243.56,0.0,0.99123,1e-05,0.85941]
[1776685499015,63.66,75246.1,0.0,0.99126,1e-05,0.85719]
[1776685499939,63.66,75246.1,0.0,0.99126,1e-05,0.85719]
[1776685500027,63.66,75246.1,0.0,0.99126,1e-05,0.85719]
[1776685500192,63.66,75246.1,0.0,0.99126,1e-05,0.85719]
[1776685500292,63.66,75246.97,0.0,0.99127,1e-05,0.85643]
[1776685502038,63.66,75251.31,0.0,0.99131,1e-05,0.85265]
[1776685503045,63.66,75257.53,0.0,0.99138,1e-05,0.84726]
[1776685504720,63.66,75257.53,0.0,0.99138,1e-05,0.84726]
[1776685504051,63.66,75265.56,0.0,0.99146,1e-05,0.84034]
[1776685504942,63.66,75265.56,0.0,0.99146,1e-05,0.84034]
[1776685505300,63.66,75265.56,0.0,0.99146,1e-05,0.84034]
[1776685505440,63.66,75265.56,0.0,0.99146,1e-05,0.84034]
[1776685505540,63.66,75264.33,0.0,0.99144,1e-05,0.84139]
[1776685506066,63.66,75267.83,0.0,0.99148,1e-05,0.83839]
[1776685512108,63.66,75269.82,0.0,0.9915,1e-05,0.83669]
[1776685514958,63.66,75270.43,0.0,0.99151,1e-05,0.83616]
[1776685515193,63.66,75270.43,0.0,0.99151,1e-05,0.83616]
[1776685515725,63.66,75270.43,0.0,0.99151,1e-05,0.83616]
[1776685515777,63.66,75271.45,0.0,0.99152,1e-05,0.83529]
[1776685515937,63.66,75271.45,0.0,0.99152,1e-05,0.83529]
[1776685521458,63.66,75272.05,0.0,0.99152,1e-05,0.83478]
[1776685521691,63.66,75272.05,0.0,0.99152,1e-05,0.83478]
[1776685521737,63.66,75272.05,0.0,0.99152,1e-05,0.83478]
[1776685521739,63.66,75272.52,0.0,0.99153,1e-05,0.83438]
[1776685521938,63.66,75272.52,0.0,0.99153,1e-05,0.83438]
[1776685529228,63.66,75273.36,0.0,0.99153,1e-05,0.83366]
[1776685529906,63.66,75273.36,0.0,0.99153,1e-05,0.83366]
[1776685529941,63.66,75273.36,0.0,0.99153,1e-05,0.83366]
[1776685530001,63.66,75273.36,0.0,0.99153,1e-05,0.83366]
[1776685530189,63.66,75273.36,0.0,0.99153,1e-05,0.83366]
[1776685530233,63.66,75272.37,0.0,0.99153,1e-05,0.83451]
[1776685531240,63.66,75272.27,0.0,0.99155,1e-05,0.83232]
[1776685535552,63.66,75271.37,0.0,0.99154,1e-05,0.83308]
[1776685535689,63.66,75271.37,0.0,0.99154,1e-05,0.83308]
[1776685535742,63.66,75271.37,0.0,0.99154,1e-05,0.83308]
[1776685535778,63.66,75270.07,0.0,0.99152,1e-05,0.83419]
[1776685535939,63.66,75270.07,0.0,0.99152,1e-05,0.83419]
[1776685541311,63.66,75279.76,0.0,0.99162,1e-05,0.82595]
[1776685542325,63.66,75290.12,0.0,0.99172,1e-05,0.81722]
[1776685543327,63.66,75300.93,0.0,0.99183,1e-05,0.80819]
[1776685544334,63.66,75303.72,0.0,0.99186,1e-05,0.80587]
[1776685546538,63.66,75304.82,0.0,0.99187,1e-05,0.80496]
[1776685546697,63.66,75304.82,0.0,0.99187,1e-05,0.80496]
[1776685546789,63.66,75305.22,0.0,0.99187,1e-05,0.80463]
[1776685546930,63.66,75305.22,0.0,0.99187,1e-05,0.80463]
[1776685546939,63.66,75305.22,0.0,0.99187,1e-05,0.80463]
[1776685553397,63.66,75303.12,0.0,0.99185,1e-05,0.80637]
[1776685556430,63.66,75298.01,0.0,0.9918,1e-05,0.81062]
[1776685557430,63.66,75292.24,0.0,0.99174,1e-05,0.81544]
[1776685558129,63.66,75292.24,0.0,0.99174,1e-05,0.81544]
[1776685558197,63.66,75292.24,0.0,0.99174,1e-05,0.81544]
[1776685558618,63.66,75292.24,0.0,0.99174,1e-05,0.81544]
[1776685558720,63.66,75292.24,0.0,0.99174,1e-05,0.81544]
[1776685558788,63.66,75291.25,0.0,0.99173,1e-05,0.81627]
[1776685560450,63.66,75293.51,0.0,0.99176,1e-05,0.81438]
[1776685563472,63.66,75291.44,0.0,0.99174,1e-05,0.81611]
[1776685564346,63.66,75291.44,0.0,0.99174,1e-05,0.81611]
[1776685564437,63.66,75291.44,0.0,0.99174,1e-05,0.81611]
[1776685564566,63.66,75291.44,0.0,0.99174,1e-05,0.81611]
[1776685564694,63.66,75291.44,0.0,0.99174,1e-05,0.81611]
[1776685564762,63.66,75291.93,0.0,0.99174,1e-05,0.8157]
[1776685566493,63.66,75296.81,0.0,0.99179,1e-05,0.81162]
[1776685567500,63.66,75274.55,0.0,0.99157,1e-05,0.83037]
[1776685568507,63.66,75261.23,0.0,0.99144,1e-05,0.84177]
[1776685569521,63.66,75262.98,0.0,0.99145,1e-05,0.84026]
[1776685570527,63.66,75271.83,0.0,0.99154,1e-05,0.83269]
[1776685571533,63.66,75277.49,0.0,0.9916,1e-05,0.82788]
[1776685572541,63.66,75279.96,0.0,0.99162,1e-05,0.82578]
[1776685573084,63.66,75279.96,0.0,0.99162,1e-05,0.82578]
[1776685573192,63.66,75279.96,0.0,0.99162,1e-05,0.82578]
[1776685573796,63.66,75279.96,0.0,0.99162,1e-05,0.82578]
[1776685573842,63.66,75280.46,0.0,0.99163,1e-05,0.82536]
[1776685573938,63.66,75280.46,0.0,0.99163,1e-05,0.82536]
[1776685575562,63.66,75287.07,0.0,0.99169,1e-05,0.81978]
[1776685576430,63.66,75287.07,0.0,0.99169,1e-05,0.81978]
[1776685576569,63.66,75272.78,0.0,0.99155,1e-05,0.83188]
[1776685577575,63.66,75265.9,0.0,0.99148,1e-05,0.83776]
[1776685579730,63.66,75267.35,0.0,0.9915,1e-05,0.83652]
[1776685582611,63.66,75260.0,0.0,0.99142,1e-05,0.84283]
[1776685583618,63.66,75256.84,0.0,0.99139,1e-05,0.84555]
[1776685584625,63.66,75235.69,0.0,0.99117,1e-05,0.86398]
[1776685585632,63.66,75227.35,0.0,0.99109,1e-05,0.87134]
[1776685586638,63.66,75228.27,0.0,0.9911,1e-05,0.87052]
[1776685588448,63.66,75228.35,0.0,0.9911,1e-05,0.87045]
[1776685588699,63.66,75228.35,0.0,0.9911,1e-05,0.87045]
[1776685588719,63.66,75228.35,0.0,0.9911,1e-05,0.87045]
[1776685588769,63.66,75228.07,0.0,0.99109,1e-05,0.8707]
[1776685588939,63.66,75228.07,0.0,0.99109,1e-05,0.8707]
[1776685592681,63.66,75233.52,0.0,0.99117,1e-05,0.86355]
[1776685593492,63.66,75233.52,0.0,0.99117,1e-05,0.86355]
[1776685593689,63.66,75233.52,0.0,0.99117,1e-05,0.86355]
[1776685599733,63.66,75232.92,0.0,0.99117,1e-05,0.86408]
[1776685600745,63.66,75235.48,0.0,0.99119,1e-05,0.86183]
[1776685601212,63.66,75235.48,0.0,0.99119,1e-05,0.86183]
[1776685601748,63.66,75239.19,0.0,0.99123,1e-05,0.85858]
[1776685604612,63.66,75239.34,0.0,0.99123,1e-05,0.85845]
[1776685604769,63.66,75236.2,0.0,0.9912,1e-05,0.8612]
[1776685610811,63.66,75234.89,0.0,0.99119,1e-05,0.86235]
[1776685615845,63.66,75234.89,0.0,0.99119,1e-05,0.86235]
[1776685621267,63.66,75236.08,0.0,0.9912,1e-05,0.86131]
[1776685621447,63.66,75236.08,0.0,0.9912,1e-05,0.86131]
[1776685621480,63.66,75236.08,0.0,0.9912,1e-05,0.86131]
[1776685621695,63.66,75236.08,0.0,0.9912,1e-05,0.86131]
[1776685621889,63.66,75238.49,0.0,0.99123,1e-05,0.85919]
[1776685624919,63.66,75256.11,0.0,0.99141,1e-05,0.84388]
[1776685625921,63.66,75264.74,0.0,0.99149,1e-05,0.83647]
[1776685626930,63.66,75279.83,0.0,0.99164,1e-05,0.82363]
[1776685627937,63.66,75281.9,0.0,0.99166,1e-05,0.82189]
[1776685628945,63.66,75281.73,0.0,0.99166,1e-05,0.82203]
[1776685630810,63.66,75281.73,0.0,0.99166,1e-05,0.82203]
[1776685630889,63.66,75280.86,0.0,0.99165,1e-05,0.82276]
[1776685630943,63.66,75280.86,0.0,0.99165,1e-05,0.82276]
[1776685631233,63.66,75280.86,0.0,0.99165,1e-05,0.82276]
[1776685631442,63.66,75280.86,0.0,0.99165,1e-05,0.82276]
[1776685631511,63.66,75280.86,0.0,0.99165,1e-05,0.82276]
[1776685633979,63.66,75277.78,0.0,0.99162,1e-05,0.82537]
[1776685637383,63.66,75276.45,0.0,0.99161,1e-05,0.82649]
[1776685637440,63.66,75276.45,0.0,0.99161,1e-05,0.82649]
[1776685637567,63.66,75276.45,0.0,0.99161,1e-05,0.82649]
[1776685637698,63.66,75276.45,0.0,0.99161,1e-05,0.82649]
[1776685637796,63.66,75278.23,0.0,0.99163,1e-05,0.82499]
[1776685640653,63.66,75279.45,0.0,0.99164,1e-05,0.82395]
[1776685640738,63.66,75285.22,0.0,0.9917,1e-05,0.81909]
[1776685641034,63.66,75290.54,0.0,0.99175,1e-05,0.81462]
[1776685642042,63.66,75292.47,0.0,0.99177,1e-05,0.81301]
[1776685643839,63.66,75292.47,0.0,0.99177,1e-05,0.81301]
[1776685644056,63.66,75290.06,0.0,0.99174,1e-05,0.81503]
[1776685649091,63.66,75288.88,0.0,0.99173,1e-05,0.81601]
[1776685651097,63.66,75289.06,0.0,0.99173,1e-05,0.81586]
[1776685651197,63.66,75289.06,0.0,0.99173,1e-05,0.81586]
[1776685651229,63.66,75289.06,0.0,0.99173,1e-05,0.81586]
[1776685651445,63.66,75289.06,0.0,0.99173,1e-05,0.81586]
[1776685651497,63.66,75288.48,0.0,0.99175,1e-05,0.81411]
[1776685652112,63.66,75286.44,0.0,0.99173,1e-05,0.81582]
[1776685654591,63.66,75286.83,0.0,0.99173,1e-05,0.81549]
[1776685654693,63.66,75286.83,0.0,0.99173,1e-05,0.81549]
[1776685654716,63.66,75286.88,0.0,0.99174,1e-05,0.81545]
[1776685655133,63.66,75281.29,0.0,0.99168,1e-05,0.82015]
[1776685656220,63.66,75281.29,0.0,0.99168,1e-05,0.82015]
[1776685656439,63.66,75281.29,0.0,0.99168,1e-05,0.82015]
[1776685656512,63.66,75276.92,0.0,0.99164,1e-05,0.82383]
[1776685662297,63.66,75276.74,0.0,0.99164,1e-05,0.82399]
[1776685662436,63.66,75276.74,0.0,0.99164,1e-05,0.82399]
[1776685662713,63.66,75276.74,0.0,0.99164,1e-05,0.82399]
[1776685662951,63.66,75276.74,0.0,0.99164,1e-05,0.82399]
[1776685662729,63.66,75276.52,0.0,0.99163,1e-05,0.82417]
[1776685666210,63.66,75279.81,0.0,0.99167,1e-05,0.82139]
[1776685667041,63.66,75279.81,0.0,0.99167,1e-05,0.82139]
[1776685667208,63.66,75279.81,0.0,0.99167,1e-05,0.82139]
[1776685667942,63.66,75279.81,0.0,0.99167,1e-05,0.82139]
[1776685667217,63.66,75282.13,0.0,0.99169,1e-05,0.81944]
[1776685668199,63.66,75282.13,0.0,0.99169,1e-05,0.81944]
[1776685668224,63.66,75285.51,0.0,0.99172,1e-05,0.8166]
[1776685669230,63.66,75288.54,0.0,0.99175,1e-05,0.81406]
[1776685675273,63.66,75289.7,0.0,0.99176,1e-05,0.81309]
[1776685679714,63.66,75288.78,0.0,0.99175,1e-05,0.81386]
[1776685679937,63.66,75288.78,0.0,0.99175,1e-05,0.81386]
[1776685679962,63.66,75288.22,0.0,0.99175,1e-05,0.81432]
[1776685680398,63.66,75288.22,0.0,0.99175,1e-05,0.81432]
[1776685680446,63.66,75288.22,0.0,0.99175,1e-05,0.81432]
[1776685681315,63.66,75278.17,0.0,0.99165,1e-05,0.82278]
[1776685682322,63.66,75273.68,0.0,0.99161,1e-05,0.82658]
[1776685684218,63.66,75272.44,0.0,0.99159,1e-05,0.82763]
[1776685684436,63.66,75272.44,0.0,0.99159,1e-05,0.82763]
[1776685684607,63.66,75272.44,0.0,0.99159,1e-05,0.82763]
[1776685684707,63.66,75272.44,0.0,0.99159,1e-05,0.82763]
[1776685684759,63.66,75272.08,0.0,0.99159,1e-05,0.82794]
[1776685685343,63.66,75270.03,0.0,0.99157,1e-05,0.82968]
[1776685688018,63.66,75269.9,0.0,0.99157,1e-05,0.82979]
[1776685688203,63.66,75269.9,0.0,0.99157,1e-05,0.82979]
[1776685690680,63.66,75268.77,0.0,0.99156,1e-05,0.83075]
[1776685690687,63.66,75268.77,0.0,0.99156,1e-05,0.83075]
[1776685690702,63.66,75266.98,0.0,0.99154,1e-05,0.83228]
[1776685694406,63.66,75262.03,0.0,0.99149,1e-05,0.83651]
[1776685695413,63.66,75260.05,0.0,0.99147,1e-05,0.8382]
[1776685696420,63.66,75257.82,0.0,0.99145,1e-05,0.84012]
[1776685697117,63.66,75257.82,0.0,0.99145,1e-05,0.84012]
[1776685697205,63.66,75257.82,0.0,0.99145,1e-05,0.84012]
[1776685702462,63.66,75257.06,0.0,0.99144,1e-05,0.84077]
[1776685708504,63.66,75256.77,0.0,0.99144,1e-05,0.84102]
[1776685709212,63.66,75256.77,0.0,0.99144,1e-05,0.84102]
[1776685709438,63.66,75256.77,0.0,0.99144,1e-05,0.84102]
[1776685709511,63.66,75258.83,0.0,0.99146,1e-05,0.83925]
[1776685711105,63.66,75259.04,0.0,0.99146,1e-05,0.83907]
[1776685711201,63.66,75259.04,0.0,0.99146,1e-05,0.83907]
[1776685714932,63.66,75258.07,0.0,0.99147,1e-05,0.83761]
[1776685714545,63.66,75259.98,0.0,0.99149,1e-05,0.83598]
[1776685715193,63.66,75259.98,0.0,0.99149,1e-05,0.83598]
[1776685715667,63.66,75259.98,0.0,0.99149,1e-05,0.83598]
[1776685715688,63.66,75259.98,0.0,0.99149,1e-05,0.83598]
[1776685715722,63.66,75261.1,0.0,0.9915,1e-05,0.83502]
[1776685717566,63.66,75259.27,0.0,0.99148,1e-05,0.83658]
[1776685723609,63.66,75257.09,0.0,0.99146,1e-05,0.83845]
[1776685727545,63.66,75256.6,0.0,0.99146,1e-05,0.83887]
[1776685727692,63.66,75256.6,0.0,0.99146,1e-05,0.83887]
[1776685727790,63.66,75254.11,0.0,0.99143,1e-05,0.84102]
[1776685733081,63.66,75252.75,0.0,0.99142,1e-05,0.84219]
[1776685733192,63.66,75252.75,0.0,0.99142,1e-05,0.84219]
[1776685733679,63.66,75255.13,0.0,0.99144,1e-05,0.84014]
[1776685734161,63.66,75255.13,0.0,0.99144,1e-05,0.84014]
[1776685734189,63.66,75255.13,0.0,0.99144,1e-05,0.84014]
[1776685739721,63.66,75256.51,0.0,0.99146,1e-05,0.83895]
[1776685740504,63.66,75256.51,0.0,0.99146,1e-05,0.83895]
[1776685740691,63.66,75256.51,0.0,0.99146,1e-05,0.83895]
[1776685741346,63.66,75256.51,0.0,0.99146,1e-05,0.83895]
[1776685741453,63.66,75256.51,0.0,0.99146,1e-05,0.83895]
[1776685741735,63.66,75255.39,0.0,0.99144,1e-05,0.83991]
[1776685742742,63.66,75252.94,0.0,0.99142,1e-05,0.84202]
[1776685745769,63.66,75252.02,0.0,0.99141,1e-05,0.84282]
[1776685745940,63.66,75252.02,0.0,0.99141,1e-05,0.84282]
[1776685752812,63.66,75251.29,0.0,0.9914,1e-05,0.84345]
[1776685755871,63.66,75251.39,0.0,0.9914,1e-05,0.84336]
[1776685755940,63.66,75251.39,0.0,0.9914,1e-05,0.84336]
[1776685755972,63.66,75252.25,0.0,0.99141,1e-05,0.84262]
[1776685756912,63.66,75252.25,0.0,0.99141,1e-05,0.84262]
[1776685756942,63.66,75252.25,0.0,0.99141,1e-05,0.84262]
[1776685759861,63.66,75254.64,0.0,0.99144,1e-05,0.84056]
[1776685761125,63.66,75254.6,0.0,0.99144,1e-05,0.84059]
[1776685761874,63.66,75257.63,0.0,0.99147,1e-05,0.83799]
[1776685762881,63.66,75263.64,0.0,0.99153,1e-05,0.83285]
[1776685763234,63.66,75263.64,0.0,0.99153,1e-05,0.83285]
[1776685763440,63.66,75263.64,0.0,0.99153,1e-05,0.83285]
[1776685763889,63.66,75265.65,0.0,0.99155,1e-05,0.83113]
[1776685764895,63.66,75263.05,0.0,0.99152,1e-05,0.83335]
[1776685765760,63.66,75263.05,0.0,0.99152,1e-05,0.83335]
[1776685765941,63.66,75263.05,0.0,0.99152,1e-05,0.83335]
[1776685769931,63.66,75260.52,0.0,0.9915,1e-05,0.83551]
[1776685770900,63.66,75260.52,0.0,0.9915,1e-05,0.83551]
[1776685770936,63.66,75260.52,0.0,0.9915,1e-05,0.83551]
[1776685771038,63.66,75258.21,0.0,0.9915,1e-05,0.83521]
[1776685778994,63.66,75258.51,0.0,0.9915,1e-05,0.83495]
[1776685779781,63.66,75258.51,0.0,0.9915,1e-05,0.83495]
[1776685779940,63.66,75258.51,0.0,0.9915,1e-05,0.83495]
[1776685788057,63.66,75261.04,0.0,0.99152,1e-05,0.83279]
[1776685789064,63.66,75265.35,0.0,0.99157,1e-05,0.82911]
[1776685789358,63.66,75265.35,0.0,0.99157,1e-05,0.82911]
[1776685789438,63.66,75265.35,0.0,0.99157,1e-05,0.82911]
[1776685793808,63.66,75265.78,0.0,0.99157,1e-05,0.82875]
[1776685793939,63.66,75265.78,0.0,0.99157,1e-05,0.82875]
[1776685794040,63.66,75260.96,0.0,0.99152,1e-05,0.83285]
[1776685794099,63.66,75258.35,0.0,0.9915,1e-05,0.83509]
[1776685798475,63.66,75257.42,0.0,0.99149,1e-05,0.83588]
[1776685798691,63.66,75257.42,0.0,0.99149,1e-05,0.83588]
[1776685804169,63.66,75257.13,0.0,0.99148,1e-05,0.83613]
[1776685805673,63.66,75257.13,0.0,0.99148,1e-05,0.83613]
[1776685805690,63.66,75257.13,0.0,0.99148,1e-05,0.83613]
[1776685805775,63.66,75259.14,0.0,0.9915,1e-05,0.83441]
[1776685808197,63.66,75261.66,0.0,0.99153,1e-05,0.83226]
[1776685811062,63.66,75261.63,0.0,0.99153,1e-05,0.83228]
[1776685811082,63.66,75256.77,0.0,0.99148,1e-05,0.83644]
[1776685811195,63.66,75256.77,0.0,0.99148,1e-05,0.83644]
[1776685811219,63.66,75252.33,0.0,0.99144,1e-05,0.84025]
[1776685815554,63.66,75252.65,0.0,0.99144,1e-05,0.83998]
[1776685815692,63.66,75252.65,0.0,0.99144,1e-05,0.83998]
[1776685821299,63.66,75251.39,0.0,0.99143,1e-05,0.84106]
[1776685822306,63.66,75239.78,0.0,0.99131,1e-05,0.85111]
[1776685823340,63.66,75239.78,0.0,0.99131,1e-05,0.85111]
[1776685823439,63.66,75239.78,0.0,0.99131,1e-05,0.85111]
[1776685823442,63.66,75234.62,0.0,0.99125,1e-05,0.8556]
[1776685828545,63.66,75234.07,0.0,0.99125,1e-05,0.85608]
[1776685828694,63.66,75234.07,0.0,0.99125,1e-05,0.85608]
[1776685833386,63.66,75233.73,0.0,0.99127,1e-05,0.85406]
[1776685836376,63.66,75233.37,0.0,0.99126,1e-05,0.85437]
[1776685836437,63.66,75233.37,0.0,0.99126,1e-05,0.85437]
[1776685842449,63.66,75232.99,0.0,0.99126,1e-05,0.8547]
[1776685845500,63.66,75232.96,0.0,0.99126,1e-05,0.85473]
[1776685845689,63.66,75232.96,0.0,0.99126,1e-05,0.85473]
[1776685845717,63.66,75236.25,0.0,0.99129,1e-05,0.85186]
[1776685848493,63.66,75249.87,0.0,0.99143,1e-05,0.84007]
[1776685849754,63.66,75249.87,0.0,0.99143,1e-05,0.84007]
[1776685849937,63.66,75249.87,0.0,0.99143,1e-05,0.84007]
[1776685850019,63.66,75257.5,0.0,0.99151,1e-05,0.83353]
[1776685851513,63.66,75259.16,0.0,0.99153,1e-05,0.83211]
[1776685855540,63.66,75260.78,0.0,0.99154,1e-05,0.83073]
[1776685856477,63.66,75260.78,0.0,0.99154,1e-05,0.83073]
[1776685862591,63.66,75260.38,0.0,0.99154,1e-05,0.83107]
[1776685868633,63.66,75261.06,0.0,0.99155,1e-05,0.83049]
[1776685870647,63.66,75253.63,0.0,0.99147,1e-05,0.83684]
[1776685871654,63.66,75251.06,0.0,0.99145,1e-05,0.83905]
[1776685875681,63.66,75253.07,0.0,0.99147,1e-05,0.83732]
[1776685876689,63.66,75255.05,0.0,0.99149,1e-05,0.83563]
[1776685881724,63.66,75255.01,0.0,0.99149,1e-05,0.83566]
[1776685885751,63.66,75256.56,0.0,0.9915,1e-05,0.83433]
[1776685887766,63.66,75255.03,0.0,0.99149,1e-05,0.83564]
[1776685888773,63.66,75252.89,0.0,0.99146,1e-05,0.83748]
[1776685889782,63.66,75255.27,0.0,0.99149,1e-05,0.83544]
[1776685890787,63.66,75253.17,0.0,0.99147,1e-05,0.83724]
[1776685893808,63.66,75247.54,0.0,0.99143,1e-05,0.83978]
[1776685894815,63.66,75241.81,0.0,0.99137,1e-05,0.84472]
[1776685898842,63.66,75237.16,0.0,0.99133,1e-05,0.84875]
[1776685902870,63.66,75235.59,0.0,0.99131,1e-05,0.85012]
[1776685905892,63.66,75238.98,0.0,0.99135,1e-05,0.84717]
[1776685907906,63.66,75240.9,0.0,0.99137,1e-05,0.84551]
[1776685913171,63.66,75241.61,0.0,0.99137,1e-05,0.8449]
[1776685913215,63.66,75244.44,0.0,0.9914,1e-05,0.84245]
[1776685915961,63.66,75246.7,0.0,0.99142,1e-05,0.8405]
[1776685920997,63.66,75246.26,0.0,0.99142,1e-05,0.84088]
[1776685925024,63.66,75244.14,0.0,0.9914,1e-05,0.84271]
[1776685926031,63.66,75239.66,0.0,0.99135,1e-05,0.84658]
[1776685927039,63.66,75238.04,0.0,0.99134,1e-05,0.84799]
[1776685930060,63.66,75235.41,0.0,0.99131,1e-05,0.85027]
[1776685931067,63.66,75233.35,0.0,0.99129,1e-05,0.85207]
[1776685935097,63.66,75230.29,0.0,0.99126,1e-05,0.85473]
[1776685936102,63.66,75228.57,0.0,0.99124,1e-05,0.85624]
[1776685938116,63.66,75226.14,0.0,0.99121,1e-05,0.85836]
[1776685939123,63.66,75217.85,0.0,0.99113,1e-05,0.86565]
[1776685942017,63.66,75217.23,0.0,0.99112,1e-05,0.8662]
[1776685942144,63.66,75213.86,0.0,0.99109,1e-05,0.86918]
[1776685942344,63.66,75213.86,0.0,0.99109,1e-05,0.86918]
[1776685943150,63.66,75211.81,0.0,0.99106,1e-05,0.871]
[1776685943485,63.66,75211.81,0.0,0.99106,1e-05,0.871]
[1776685947178,63.66,75204.07,0.0,0.99098,1e-05,0.87789]
[1776685948186,63.66,75190.7,0.0,0.99084,1e-05,0.88989]
[1776685950200,63.66,75197.85,0.0,0.99092,1e-05,0.88346]
[1776685952192,63.66,75199.07,0.0,0.99095,1e-05,0.87998]
[1776685955235,63.66,75203.83,0.0,0.991,1e-05,0.87573]
[1776685956243,63.66,75206.44,0.0,0.99103,1e-05,0.87341]
[1776685957249,63.66,75208.91,0.0,0.99106,1e-05,0.87121]
[1776685960270,63.66,75207.43,0.0,0.99104,1e-05,0.87253]
[1776685966572,63.66,75208.01,0.0,0.99105,1e-05,0.87201]
[1776685968232,63.66,75208.04,0.0,0.99105,1e-05,0.87199]
[1776685973361,63.66,75205.56,0.0,0.99102,1e-05,0.87419]
[1776685976382,63.66,75207.59,0.0,0.99104,1e-05,0.87239]
[1776685981417,63.66,75207.98,0.0,0.99105,1e-05,0.87204]
[1776685983461,63.66,75211.47,0.0,0.99108,1e-05,0.86894]
[1776685984444,63.66,75222.3,0.0,0.9912,1e-05,0.8594]
[1776685985451,63.66,75225.91,0.0,0.99123,1e-05,0.85623]
[1776685987506,63.66,75225.88,0.0,0.99123,1e-05,0.85626]
[1776685987689,63.66,75225.88,0.0,0.99123,1e-05,0.85626]
[1776685988472,63.66,75227.91,0.0,0.99125,1e-05,0.85449]
[1776685993507,63.66,75227.87,0.0,0.99125,1e-05,0.85452]
[1776685995521,63.66,75226.03,0.0,0.99124,1e-05,0.85613]
[1776685996760,63.66,75226.03,0.0,0.99124,1e-05,0.85613]
[1776685998201,63.66,75225.12,0.0,0.99123,1e-05,0.85693]
[1776685998261,63.66,75224.22,0.0,0.99122,1e-05,0.85771]
[1776686002192,63.66,75223.84,0.0,0.99121,1e-05,0.85805]
[1776686004584,63.66,75225.56,0.0,0.99123,1e-05,0.85654]
[1776686010626,63.66,75225.85,0.0,0.99123,1e-05,0.85629]
[1776686013945,63.66,75225.85,0.0,0.99123,1e-05,0.85629]
[1776686014654,63.66,75230.94,0.0,0.99131,1e-05,0.84952]
[1776686015660,63.66,75235.2,0.0,0.99135,1e-05,0.84583]
[1776686020696,63.66,75234.87,0.0,0.99135,1e-05,0.84611]
[1776686021738,63.66,75234.87,0.0,0.99135,1e-05,0.84611]
[1776686021940,63.66,75234.87,0.0,0.99135,1e-05,0.84611]
[1776686027745,63.66,75234.64,0.0,0.99135,1e-05,0.84631]
[1776686032780,63.66,75234.5,0.0,0.99135,1e-05,0.84643]
[1776686037816,63.66,75234.37,0.0,0.99134,1e-05,0.84654]
[1776686042202,63.66,75233.3,0.0,0.99133,1e-05,0.84747]
[1776686042269,63.66,75231.73,0.0,0.99132,1e-05,0.84884]
[1776686047490,63.66,75230.51,0.0,0.9913,1e-05,0.8499]
[1776686047689,63.66,75230.51,0.0,0.9913,1e-05,0.8499]
[1776686048893,63.66,75234.29,0.0,0.99134,1e-05,0.84661]
[1776686050249,63.66,75234.29,0.0,0.99134,1e-05,0.84661]
[1776686050278,63.66,75237.63,0.0,0.99138,1e-05,0.84372]
[1776686050435,63.66,75237.63,0.0,0.99138,1e-05,0.84372]
[1776686055942,63.66,75237.76,0.0,0.99138,1e-05,0.84361]
[1776686060051,63.66,75237.94,0.0,0.99138,1e-05,0.84345]
[1776686060190,63.66,75237.94,0.0,0.99138,1e-05,0.84345]
[1776686067018,63.66,75239.01,0.0,0.99139,1e-05,0.84253]
[1776686068193,63.66,75239.01,0.0,0.99139,1e-05,0.84253]
[1776686068434,63.66,75238.77,0.0,0.99139,1e-05,0.84274]
[1776686074070,63.66,75233.42,0.0,0.99136,1e-05,0.84505]
[1776686074944,63.66,75233.42,0.0,0.99136,1e-05,0.84505]
[1776686075189,63.66,75233.42,0.0,0.99136,1e-05,0.84505]
[1776686075279,63.66,75227.1,0.0,0.99129,1e-05,0.85054]
[1776686076083,63.66,75223.82,0.0,0.99126,1e-05,0.8534]
[1776686081119,63.66,75223.23,0.0,0.99125,1e-05,0.85392]
[1776686086154,63.66,75222.62,0.0,0.99125,1e-05,0.85445]
[1776686088168,63.66,75226.38,0.0,0.99128,1e-05,0.85117]
[1776686089175,63.66,75229.51,0.0,0.99132,1e-05,0.84845]
[1776686090731,63.66,75229.58,0.0,0.99132,1e-05,0.84839]
[1776686090939,63.66,75229.58,0.0,0.99132,1e-05,0.84839]
[1776686096226,63.66,75229.36,0.0,0.99132,1e-05,0.84858]
[1776686097367,63.66,75229.36,0.0,0.99132,1e-05,0.84858]
[1776686097437,63.66,75229.36,0.0,0.99132,1e-05,0.84858]
[1776686103525,63.66,75228.49,0.0,0.99131,1e-05,0.84933]
[1776686106797,63.66,75229.11,0.0,0.99131,1e-05,0.84879]
[1776686106938,63.66,75229.11,0.0,0.99131,1e-05,0.84879]
[1776686110324,63.66,75218.66,0.0,0.9912,1e-05,0.85792]
[1776686111331,63.66,75216.78,0.0,0.99119,1e-05,0.85957]
[1776686111439,63.66,75216.78,0.0,0.99119,1e-05,0.85957]
[1776686111690,63.66,75216.78,0.0,0.99119,1e-05,0.85957]
[1776686112338,63.66,75217.64,0.0,0.99119,1e-05,0.85881]
[1776686112486,63.66,75217.64,0.0,0.99119,1e-05,0.85881]
[1776686112692,63.66,75217.64,0.0,0.99119,1e-05,0.85881]
[1776686113345,63.66,75223.61,0.0,0.99126,1e-05,0.85359]
[1776686114295,63.66,75223.61,0.0,0.99126,1e-05,0.85359]
[1776686114352,63.66,75226.72,0.0,0.99129,1e-05,0.85087]
[1776686114444,63.66,75226.72,0.0,0.99129,1e-05,0.85087]
[1776686120394,63.66,75228.7,0.0,0.99131,1e-05,0.84915]
[1776686121400,63.66,75230.42,0.0,0.99133,1e-05,0.84766]
[1776686121858,63.66,75230.42,0.0,0.99133,1e-05,0.84766]
[1776686121935,63.66,75230.42,0.0,0.99133,1e-05,0.84766]
[1776686122201,63.66,75230.42,0.0,0.99133,1e-05,0.84766]
[1776686122408,63.66,75231.97,0.0,0.99134,1e-05,0.84631]
[1776686123415,63.66,75233.58,0.0,0.99136,1e-05,0.84492]
[1776686126193,63.66,75233.52,0.0,0.99136,1e-05,0.84497]
[1776686126436,63.66,75235.21,0.0,0.99138,1e-05,0.84351]
[1776686127443,63.66,75241.5,0.0,0.99144,1e-05,0.83808]
[1776686128071,63.66,75241.5,0.0,0.99144,1e-05,0.83808]
[1776686128191,63.66,75241.5,0.0,0.99144,1e-05,0.83808]
[1776686129457,63.66,75244.98,0.0,0.99147,1e-05,0.83509]
[1776686133554,63.66,75246.69,0.0,0.99151,1e-05,0.83134]
[1776686133689,63.66,75246.69,0.0,0.99151,1e-05,0.83134]
[1776686133757,63.66,75246.69,0.0,0.99151,1e-05,0.83134]
[1776686133935,63.66,75246.69,0.0,0.99151,1e-05,0.83134]
[1776686134037,63.66,75246.94,0.0,0.99152,1e-05,0.83113]
[1776686138521,63.66,75235.97,0.0,0.99141,1e-05,0.84054]
[1776686140396,63.66,75235.97,0.0,0.99141,1e-05,0.84054]
[1776686140441,63.66,75235.97,0.0,0.99141,1e-05,0.84054]
[1776686140444,63.66,75228.43,0.0,0.99133,1e-05,0.84707]
[1776686142568,63.66,75228.95,0.0,0.99133,1e-05,0.84661]
[1776686142690,63.66,75228.95,0.0,0.99133,1e-05,0.84661]
[1776686142716,63.66,75232.06,0.0,0.99137,1e-05,0.84392]
[1776686144363,63.66,75232.06,0.0,0.99137,1e-05,0.84392]
[1776686144437,63.66,75232.06,0.0,0.99137,1e-05,0.84392]
[1776686144372,63.66,75234.64,0.0,0.99139,1e-05,0.84169]
[1776686144562,63.66,75237.08,0.0,0.99142,1e-05,0.83959]
[1776686149597,63.66,75237.31,0.0,0.99142,1e-05,0.83939]
[1776686154360,63.66,75236.56,0.0,0.99141,1e-05,0.84003]
[1776686154440,63.66,75236.56,0.0,0.99141,1e-05,0.84003]
[1776686154532,63.66,75235.7,0.0,0.9914,1e-05,0.84078]
[1776686154705,63.66,75235.7,0.0,0.9914,1e-05,0.84078]
[1776686154805,63.66,75235.78,0.0,0.9914,1e-05,0.84071]
[1776686155639,63.66,75233.12,0.0,0.99138,1e-05,0.843]
[1776686158659,63.66,75230.56,0.0,0.99135,1e-05,0.84522]
[1776686161263,63.66,75230.56,0.0,0.99135,1e-05,0.84522]
[1776686161448,63.66,75230.56,0.0,0.99135,1e-05,0.84522]
[1776686162688,63.66,75226.94,0.0,0.99131,1e-05,0.84836]
[1776686164702,63.66,75220.87,0.0,0.99125,1e-05,0.85365]
[1776686166047,63.66,75220.87,0.0,0.99125,1e-05,0.85365]
[1776686166194,63.66,75220.87,0.0,0.99125,1e-05,0.85365]
[1776686166391,63.66,75220.87,0.0,0.99125,1e-05,0.85365]
[1776686166436,63.66,75220.87,0.0,0.99125,1e-05,0.85365]
[1776686166480,63.66,75217.61,0.0,0.99122,1e-05,0.8565]
[1776686168730,63.66,75220.26,0.0,0.99124,1e-05,0.85418]
[1776686172014,63.66,75221.01,0.0,0.99125,1e-05,0.85353]
[1776686172198,63.66,75221.01,0.0,0.99125,1e-05,0.85353]
[1776686178278,63.66,75221.19,0.0,0.99125,1e-05,0.85337]
[1776686178436,63.66,75221.19,0.0,0.99125,1e-05,0.85337]
[1776686178379,63.66,75212.39,0.0,0.99116,1e-05,0.86108]
[1776686179030,63.66,75212.39,0.0,0.99116,1e-05,0.86108]
[1776686179192,63.66,75212.39,0.0,0.99116,1e-05,0.86108]
[1776686179292,63.66,75207.06,0.0,0.99111,1e-05,0.86579]
[1776686182487,63.66,75205.98,0.0,0.9911,1e-05,0.86674]
[1776686182690,63.66,75205.95,0.0,0.9911,1e-05,0.86677]
[1776686185851,63.66,75217.74,0.0,0.99122,1e-05,0.85639]
[1776686187269,63.66,75217.74,0.0,0.99122,1e-05,0.85639]
[1776686187443,63.66,75217.74,0.0,0.99122,1e-05,0.85639]
[1776686187292,63.66,75221.88,0.0,0.99126,1e-05,0.85277]
[1776686187797,63.66,75221.88,0.0,0.99126,1e-05,0.85277]
[1776686187938,63.66,75221.88,0.0,0.99126,1e-05,0.85277]
[1776686188002,63.66,75224.29,0.0,0.99129,1e-05,0.85067]
[1776686191894,63.66,75225.01,0.0,0.99132,1e-05,0.84772]
[1776686196929,63.66,75223.81,0.0,0.9913,1e-05,0.84876]
[1776686198461,63.66,75223.81,0.0,0.9913,1e-05,0.84876]
[1776686198692,63.66,75222.3,0.0,0.99129,1e-05,0.85007]
[1776686198944,63.66,75224.49,0.0,0.99131,1e-05,0.84817]
[1776686204986,63.66,75226.11,0.0,0.99133,1e-05,0.84676]
[1776686206277,63.66,75226.11,0.0,0.99133,1e-05,0.84676]
[1776686206440,63.66,75226.11,0.0,0.99133,1e-05,0.84676]
[1776686206682,63.66,75227.07,0.0,0.99134,1e-05,0.84593]
[1776686206938,63.66,75227.07,0.0,0.99134,1e-05,0.84593]
[1776686207000,63.66,75226.63,0.0,0.99133,1e-05,0.84631]
[1776686212034,63.66,75226.86,0.0,0.99134,1e-05,0.84611]
[1776686215982,63.66,75226.3,0.0,0.99133,1e-05,0.8466]
[1776686216196,63.66,75226.3,0.0,0.99133,1e-05,0.8466]
[1776686221099,63.66,75214.73,0.0,0.99121,1e-05,0.85669]
[1776686222105,63.66,75206.22,0.0,0.99112,1e-05,0.86418]
[1776686222946,63.66,75206.22,0.0,0.99112,1e-05,0.86418]
[1776686223197,63.66,75206.22,0.0,0.99112,1e-05,0.86418]
[1776686223200,63.66,75205.42,0.0,0.99111,1e-05,0.86488]
[1776686223656,63.66,75205.42,0.0,0.99111,1e-05,0.86488]
[1776686223694,63.66,75205.42,0.0,0.99111,1e-05,0.86488]
[1776686224120,63.66,75201.34,0.0,0.99107,1e-05,0.86849]
[1776686229156,63.66,75202.35,0.0,0.99108,1e-05,0.8676]
[1776686232177,63.66,75207.86,0.0,0.99114,1e-05,0.86273]
[1776686234521,63.66,75208.0,0.0,0.99114,1e-05,0.8626]
[1776686234694,63.66,75208.0,0.0,0.99114,1e-05,0.8626]
[1776686239226,63.66,75205.53,0.0,0.99111,1e-05,0.86478]
[1776686240318,63.66,75205.53,0.0,0.99111,1e-05,0.86478]
[1776686240443,63.66,75205.53,0.0,0.99111,1e-05,0.86478]
[1776686240516,63.66,75204.17,0.0,0.9911,1e-05,0.86599]
[1776686241033,63.66,75204.17,0.0,0.9911,1e-05,0.86599]
[1776686241190,63.66,75204.17,0.0,0.9911,1e-05,0.86599]
[1776686241240,63.66,75201.55,0.0,0.99107,1e-05,0.86831]
[1776686245268,63.66,75199.44,0.0,0.99105,1e-05,0.87018]
[1776686246168,63.66,75199.44,0.0,0.99105,1e-05,0.87018]
[1776686246198,63.66,75199.44,0.0,0.99105,1e-05,0.87018]
[1776686246270,63.66,75199.44,0.0,0.99105,1e-05,0.87018]
[1776686251310,63.66,75198.9,0.0,0.99107,1e-05,0.8683]
[1776686252557,63.66,75198.9,0.0,0.99107,1e-05,0.8683]
[1776686252708,63.66,75198.94,0.0,0.99107,1e-05,0.86826]
[1776686252981,63.66,75198.94,0.0,0.99107,1e-05,0.86826]
[1776686253191,63.66,75198.94,0.0,0.99107,1e-05,0.86826]
[1776686253264,63.66,75198.94,0.0,0.99107,1e-05,0.86826]
[1776686258359,63.66,75199.37,0.0,0.99107,1e-05,0.86788]
[1776686260212,63.66,75199.4,0.0,0.99107,1e-05,0.86785]
[1776686260439,63.66,75199.4,0.0,0.99107,1e-05,0.86785]
[1776686266397,63.66,75198.77,0.0,0.99107,1e-05,0.86841]
[1776686266439,63.66,75198.77,0.0,0.99107,1e-05,0.86841]
[1776686266449,63.66,75201.1,0.0,0.99109,1e-05,0.86635]
[1776686266951,63.66,75201.1,0.0,0.99109,1e-05,0.86635]
[1776686267192,63.66,75201.1,0.0,0.99109,1e-05,0.86635]
[1776686267422,63.66,75202.56,0.0,0.99111,1e-05,0.86506]
[1776686271138,63.66,75200.92,0.0,0.99109,1e-05,0.86651]
[1776686271199,63.66,75200.92,0.0,0.99109,1e-05,0.86651]
[1776686271450,63.66,75198.85,0.0,0.99107,1e-05,0.86834]
[1776686276485,63.66,75198.27,0.0,0.99106,1e-05,0.86885]
[1776686278421,63.66,75198.1,0.0,0.99106,1e-05,0.86901]
[1776686278439,63.66,75198.1,0.0,0.99106,1e-05,0.86901]
[1776686278702,63.66,75197.73,0.0,0.99106,1e-05,0.86933]
[1776686278939,63.66,75197.73,0.0,0.99106,1e-05,0.86933]
[1776686279506,63.66,75196.47,0.0,0.99104,1e-05,0.87045]
[1776686284541,63.66,75195.84,0.0,0.99104,1e-05,0.87101]
[1776686291590,63.66,75195.43,0.0,0.99103,1e-05,0.87138]
[1776686294610,63.66,75192.72,0.0,0.991,1e-05,0.87379]
[1776686295938,63.66,75192.72,0.0,0.991,1e-05,0.87379]
[1776686296195,63.66,75192.72,0.0,0.991,1e-05,0.87379]
[1776686296256,63.66,75190.64,0.0,0.99098,1e-05,0.87565]
[1776686301688,63.66,75188.63,0.0,0.99096,1e-05,0.87744]
[1776686302680,63.66,75183.93,0.0,0.99091,1e-05,0.88165]
[1776686304935,63.66,75185.86,0.0,0.99093,1e-05,0.87992]
[1776686305941,63.66,75186.85,0.0,0.99094,1e-05,0.87904]
[1776686306090,63.66,75186.85,0.0,0.99094,1e-05,0.87904]
[1776686306196,63.66,75186.85,0.0,0.99094,1e-05,0.87904]
[1776686306235,63.66,75187.62,0.0,0.99095,1e-05,0.87835]
[1776686311024,63.66,75187.65,0.0,0.99095,1e-05,0.87832]
[1776686311197,63.66,75187.65,0.0,0.99095,1e-05,0.87832]
[1776686311270,63.66,75187.23,0.0,0.99097,1e-05,0.87632]
[1776686317088,63.66,75186.99,0.0,0.99097,1e-05,0.87653]
[1776686317200,63.66,75186.99,0.0,0.99097,1e-05,0.87653]
[1776686318241,63.66,75187.31,0.0,0.99097,1e-05,0.87624]
[1776686318437,63.66,75187.31,0.0,0.99097,1e-05,0.87624]
[1776686318466,63.66,75186.93,0.0,0.99096,1e-05,0.87658]
[1776686321814,63.66,75184.87,0.0,0.99094,1e-05,0.87843]
[1776686326233,63.66,75183.39,0.0,0.99093,1e-05,0.87975]
[1776686326438,63.66,75183.39,0.0,0.99093,1e-05,0.87975]
[1776686328988,63.66,75181.75,0.0,0.99091,1e-05,0.88123]
[1776686329190,63.66,75181.75,0.0,0.99091,1e-05,0.88123]
[1776686329196,63.66,75180.67,0.0,0.9909,1e-05,0.8822]
[1776686329874,63.66,75182.69,0.0,0.99092,1e-05,0.88038]
[1776686332700,63.66,75182.76,0.0,0.99092,1e-05,0.88032]
[1776686332936,63.66,75182.76,0.0,0.99092,1e-05,0.88032]
[1776686334908,63.66,75186.76,0.0,0.99096,1e-05,0.87674]
[1776686337930,63.66,75188.98,0.0,0.99099,1e-05,0.87475]
[1776686339750,63.66,75189.09,0.0,0.99099,1e-05,0.87465]
[1776686339936,63.66,75189.09,0.0,0.99099,1e-05,0.87465]
[1776686340301,63.66,75189.09,0.0,0.99099,1e-05,0.87465]
[1776686340439,63.66,75189.09,0.0,0.99099,1e-05,0.87465]
[1776686340503,63.66,75189.09,0.0,0.99099,1e-05,0.87465]
[1776686346994,63.66,75189.44,0.0,0.99099,1e-05,0.87434]
[1776686351683,63.66,75189.49,0.0,0.99099,1e-05,0.8743]
[1776686351936,63.66,75189.49,0.0,0.99099,1e-05,0.8743]
[1776686354043,63.66,75194.1,0.0,0.99104,1e-05,0.87019]
[1776686359844,63.66,75193.89,0.0,0.99104,1e-05,0.87038]
[1776686359935,63.66,75193.89,0.0,0.99104,1e-05,0.87038]
[1776686360670,63.66,75193.89,0.0,0.99104,1e-05,0.87038]
[1776686360693,63.66,75193.61,0.0,0.99104,1e-05,0.87063]
[1776686361094,63.66,75194.2,0.0,0.99104,1e-05,0.8701]
[1776686365763,63.66,75195.21,0.0,0.99105,1e-05,0.86921]
[1776686365935,63.66,75195.21,0.0,0.99105,1e-05,0.86921]
[1776686367136,63.66,75200.65,0.0,0.99111,1e-05,0.86439]
[1776686369150,63.66,75205.99,0.0,0.99117,1e-05,0.85968]
[1776686370128,63.66,75205.99,0.0,0.99117,1e-05,0.85968]
[1776686370192,63.66,75205.99,0.0,0.99117,1e-05,0.85968]
[1776686370230,63.66,75206.78,0.0,0.99117,1e-05,0.85898]
[1776686371163,63.66,75206.27,0.0,0.99119,1e-05,0.85709]
[1776686376199,63.66,75206.0,0.0,0.99119,1e-05,0.85733]
[1776686379698,63.66,75205.75,0.0,0.99119,1e-05,0.85755]
[1776686382389,63.66,75206.27,0.0,0.99119,1e-05,0.85709]
[1776686382436,63.66,75206.27,0.0,0.99119,1e-05,0.85709]
[1776686382490,63.66,75207.39,0.0,0.9912,1e-05,0.85611]
[1776686386269,63.66,75210.45,0.0,0.99124,1e-05,0.85343]
[1776686387276,63.66,75216.88,0.0,0.9913,1e-05,0.84782]
[1776686387901,63.66,75216.88,0.0,0.9913,1e-05,0.84782]
[1776686387938,63.66,75216.88,0.0,0.9913,1e-05,0.84782]
[1776686390297,63.66,75221.37,0.0,0.99135,1e-05,0.84392]
[1776686392166,63.66,75222.9,0.0,0.99136,1e-05,0.84259]
[1776686392198,63.66,75222.9,0.0,0.99136,1e-05,0.84259]
[1776686392529,63.66,75222.9,0.0,0.99136,1e-05,0.84259]
[1776686392693,63.66,75222.9,0.0,0.99136,1e-05,0.84259]
[1776686392540,63.66,75222.9,0.0,0.99136,1e-05,0.84259]
[1776686395332,63.66,75225.01,0.0,0.99139,1e-05,0.84077]
[1776686399360,63.66,75221.63,0.0,0.99135,1e-05,0.84369]
[1776686399876,63.66,75221.63,0.0,0.99135,1e-05,0.84369]
[1776686399940,63.66,75221.63,0.0,0.99135,1e-05,0.84369]
[1776686400567,63.66,75221.63,0.0,0.99135,1e-05,0.84369]
[1776686400692,63.66,75221.63,0.0,0.99135,1e-05,0.84369]
[1776686400612,63.66,75219.64,0.0,0.99133,1e-05,0.84542]
[1776686404403,63.66,75216.4,0.0,0.9913,1e-05,0.84823]
[1776686405289,63.66,75216.4,0.0,0.9913,1e-05,0.84823]
[1776686405440,63.66,75216.4,0.0,0.9913,1e-05,0.84823]
[1776686405485,63.66,75211.18,0.0,0.99124,1e-05,0.85279]
[1776686406416,63.66,75207.73,0.0,0.99121,1e-05,0.85581]
[1776686406779,63.66,75207.73,0.0,0.99121,1e-05,0.85581]
[1776686406937,63.66,75207.73,0.0,0.99121,1e-05,0.85581]
[1776686412459,63.66,75206.09,0.0,0.99119,1e-05,0.85725]
[1776686415480,63.66,75208.05,0.0,0.99121,1e-05,0.85553]
[1776686417494,63.66,75201.58,0.0,0.99114,1e-05,0.86121]
[1776686418505,63.66,75186.68,0.0,0.99099,1e-05,0.87443]
[1776686419512,63.66,75179.82,0.0,0.99091,1e-05,0.88057]
[1776686422840,63.66,75178.26,0.0,0.9909,1e-05,0.88197]
[1776686422937,63.66,75178.26,0.0,0.9909,1e-05,0.88197]
[1776686423535,63.66,75178.26,0.0,0.9909,1e-05,0.88197]
[1776686423692,63.66,75178.26,0.0,0.9909,1e-05,0.88197]
[1776686423539,63.66,75178.3,0.0,0.9909,1e-05,0.88194]
[1776686425554,63.66,75163.01,0.0,0.99073,1e-05,0.89577]
[1776686426564,63.66,75164.96,0.0,0.99075,1e-05,0.894]
[1776686428577,63.66,75167.84,0.0,0.99078,1e-05,0.89138]
[1776686431600,63.66,75175.68,0.0,0.99089,1e-05,0.8819]
[1776686434621,63.66,75169.14,0.0,0.99082,1e-05,0.8878]
[1776686435531,63.66,75169.14,0.0,0.99082,1e-05,0.8878]
[1776686435691,63.66,75169.14,0.0,0.99082,1e-05,0.8878]
[1776686435780,63.66,75165.79,0.0,0.99079,1e-05,0.89083]
[1776686436598,63.66,75165.79,0.0,0.99079,1e-05,0.89083]
[1776686436693,63.66,75165.79,0.0,0.99079,1e-05,0.89083]
[1776686442806,63.66,75165.53,0.0,0.99078,1e-05,0.89107]
[1776686442941,63.66,75165.53,0.0,0.99078,1e-05,0.89107]
[1776686443271,63.66,75165.53,0.0,0.99078,1e-05,0.89107]
[1776686443436,63.66,75165.53,0.0,0.99078,1e-05,0.89107]
[1776686443685,63.66,75166.0,0.0,0.99079,1e-05,0.89064]
[1776686445699,63.66,75171.02,0.0,0.99084,1e-05,0.8861]
[1776686445908,63.66,75171.02,0.0,0.99084,1e-05,0.8861]
[1776686445943,63.66,75171.02,0.0,0.99084,1e-05,0.8861]
[1776686446714,63.66,75171.02,0.0,0.99084,1e-05,0.8861]
[1776686446752,63.66,75174.79,0.0,0.99088,1e-05,0.8827]
[1776686446934,63.66,75174.79,0.0,0.99088,1e-05,0.8827]
[1776686448720,63.66,75178.67,0.0,0.99092,1e-05,0.87922]
[1776686452502,63.66,75177.45,0.0,0.99091,1e-05,0.88031]
[1776686452699,63.66,75177.45,0.0,0.99091,1e-05,0.88031]
[1776686452748,63.66,75177.62,0.0,0.99091,1e-05,0.88016]
[1776686455769,63.66,75174.72,0.0,0.99088,1e-05,0.88277]
[1776686457027,63.66,75176.34,0.0,0.9909,1e-05,0.88131]
[1776686457194,63.66,75176.34,0.0,0.9909,1e-05,0.88131]
[1776686461811,63.66,75168.92,0.0,0.99082,1e-05,0.888]
[1776686462818,63.66,75156.25,0.0,0.99068,1e-05,0.89952]
[1776686464754,63.66,75156.25,0.0,0.99068,1e-05,0.89952]
[1776686464789,63.66,75154.92,0.0,0.99067,1e-05,0.90073]
[1776686464938,63.66,75154.92,0.0,0.99067,1e-05,0.90073]
[1776686465347,63.66,75154.92,0.0,0.99067,1e-05,0.90073]
[1776686465439,63.66,75154.92,0.0,0.99067,1e-05,0.90073]
[1776686465495,63.66,75154.39,0.0,0.99066,1e-05,0.90122]
[1776686470874,63.66,75152.93,0.0,0.99064,1e-05,0.90256]
[1776686473293,63.66,75154.73,0.0,0.99066,1e-05,0.90091]
[1776686473441,63.66,75154.73,0.0,0.99066,1e-05,0.90091]
[1776686473624,63.66,75154.73,0.0,0.99066,1e-05,0.90091]
[1776686473696,63.66,75154.73,0.0,0.99066,1e-05,0.90091]
[1776686473793,63.66,75156.33,0.0,0.99068,1e-05,0.89944]
[1776686476916,63.66,75158.65,0.0,0.99071,1e-05,0.89733]
[1776686477849,63.66,75158.65,0.0,0.99071,1e-05,0.89733]
[1776686477936,63.66,75158.65,0.0,0.99071,1e-05,0.89733]
[1776686480699,63.66,75158.71,0.0,0.99071,1e-05,0.89727]
[1776686480721,63.66,75158.71,0.0,0.99071,1e-05,0.89727]
[1776686480936,63.66,75158.71,0.0,0.99071,1e-05,0.89727]
[1776686480944,63.66,75159.32,0.0,0.99071,1e-05,0.89672]
[1776686485979,63.66,75159.38,0.0,0.99072,1e-05,0.89666]
[1776686487993,63.66,75156.56,0.0,0.99068,1e-05,0.89923]
[1776686489475,63.66,75156.56,0.0,0.99068,1e-05,0.89923]
[1776686489731,63.66,75156.56,0.0,0.99068,1e-05,0.89923]
[1776686489737,63.66,75152.76,0.0,0.99064,1e-05,0.90271]
[1776686490007,63.66,75144.54,0.0,0.99055,1e-05,0.91028]
[1776686491013,63.66,75139.51,0.0,0.99052,1e-05,0.91248]
[1776686492520,63.66,75139.51,0.0,0.99052,1e-05,0.91248]
[1776686492691,63.66,75139.51,0.0,0.99052,1e-05,0.91248]
[1776686496050,63.66,75144.22,0.0,0.99057,1e-05,0.90813]
[1776686497244,63.66,75144.22,0.0,0.99057,1e-05,0.90813]
[1776686497448,63.66,75144.22,0.0,0.99057,1e-05,0.90813]
[1776686497494,63.66,75144.6,0.0,0.99058,1e-05,0.90778]
[1776686498770,63.66,75144.6,0.0,0.99058,1e-05,0.90778]
[1776686498064,63.66,75146.7,0.0,0.9906,1e-05,0.90584]
[1776686498938,63.66,75146.7,0.0,0.9906,1e-05,0.90584]
[1776686499071,63.66,75148.49,0.0,0.99062,1e-05,0.9042]
[1776686504105,63.66,75149.78,0.0,0.99063,1e-05,0.90301]
[1776686507120,63.66,75148.78,0.0,0.99062,1e-05,0.90393]
[1776686507200,63.66,75148.78,0.0,0.99062,1e-05,0.90393]
[1776686507272,63.66,75147.95,0.0,0.99061,1e-05,0.90469]
[1776686508141,63.66,75147.95,0.0,0.99061,1e-05,0.90469]
[1776686508196,63.66,75147.95,0.0,0.99061,1e-05,0.90469]
[1776686510148,63.66,75144.9,0.0,0.99058,1e-05,0.9075]
[1776686511490,63.66,75144.9,0.0,0.99058,1e-05,0.9075]
[1776686511689,63.66,75144.9,0.0,0.99058,1e-05,0.9075]
[1776686511791,63.66,75143.41,0.0,0.99056,1e-05,0.90887]
[1776686511890,63.66,75143.41,0.0,0.99056,1e-05,0.90887]
[1776686511939,63.66,75143.41,0.0,0.99056,1e-05,0.90887]
[1776686514485,63.66,75140.55,0.0,0.99053,1e-05,0.91151]
[1776686520218,63.66,75138.58,0.0,0.99051,1e-05,0.91334]
[1776686521029,63.66,75138.58,0.0,0.99051,1e-05,0.91334]
[1776686521190,63.66,75138.58,0.0,0.99051,1e-05,0.91334]
[1776686521632,63.66,75138.58,0.0,0.99051,1e-05,0.91334]
[1776686521724,63.66,75138.58,0.0,0.99051,1e-05,0.91334]
[1776686521734,63.66,75135.99,0.0,0.99048,1e-05,0.91574]
[1776686522231,63.66,75131.94,0.0,0.99044,1e-05,0.9195]
[1776686527174,63.66,75132.85,0.0,0.99045,1e-05,0.91866]
[1776686527197,63.66,75132.85,0.0,0.99045,1e-05,0.91866]
[1776686527588,63.66,75132.85,0.0,0.99045,1e-05,0.91866]
[1776686527692,63.66,75132.85,0.0,0.99045,1e-05,0.91866]
[1776686527762,63.66,75133.42,0.0,0.99045,1e-05,0.91813]
[1776686530290,63.66,75131.24,0.0,0.99043,1e-05,0.92016]
[1776686532104,63.66,75130.05,0.0,0.99041,1e-05,0.92127]
[1776686532192,63.66,75130.05,0.0,0.99041,1e-05,0.92127]
[1776686532781,63.66,75130.05,0.0,0.99041,1e-05,0.92127]
[1776686532880,63.66,75128.25,0.0,0.99039,1e-05,0.92295]
[1776686532941,63.66,75128.25,0.0,0.99039,1e-05,0.92295]
[1776686534318,63.66,75125.86,0.0,0.99037,1e-05,0.92518]
[1776686535325,63.66,75129.0,0.0,0.9904,1e-05,0.92224]
[1776686536332,63.66,75132.15,0.0,0.99044,1e-05,0.91931]
[1776686537869,63.66,75132.15,0.0,0.99044,1e-05,0.91931]
[1776686537937,63.66,75131.69,0.0,0.99043,1e-05,0.91974]
[1776686538222,63.66,75131.69,0.0,0.99043,1e-05,0.91974]
[1776686538437,63.66,75131.69,0.0,0.99043,1e-05,0.91974]
[1776686538537,63.66,75131.69,0.0,0.99043,1e-05,0.91974]
[1776686545395,63.66,75131.52,0.0,0.99043,1e-05,0.91989]
[1776686546406,63.66,75124.9,0.0,0.99036,1e-05,0.92608]
[1776686547411,63.66,75118.26,0.0,0.99028,1e-05,0.93232]
[1776686548418,63.66,75113.27,0.0,0.99022,1e-05,0.93703]
[1776686549908,63.66,75113.27,0.0,0.99022,1e-05,0.93703]
[1776686550321,63.66,75112.44,0.0,0.99021,1e-05,0.93781]
[1776686550763,63.66,75112.44,0.0,0.99021,1e-05,0.93781]
[1776686550862,63.66,75112.99,0.0,0.99022,1e-05,0.93729]
[1776686550939,63.66,75112.99,0.0,0.99022,1e-05,0.93729]
[1776686556474,63.66,75116.47,0.0,0.99029,1e-05,0.93151]
[1776686557480,63.66,75126.62,0.0,0.9904,1e-05,0.922]
[1776686558488,63.66,75131.3,0.0,0.99045,1e-05,0.91764]
[1776686559108,63.66,75131.3,0.0,0.99045,1e-05,0.91764]
[1776686559192,63.66,75131.3,0.0,0.99045,1e-05,0.91764]
[1776686559495,63.66,75132.24,0.0,0.99046,1e-05,0.91676]
[1776686561043,63.66,75133.47,0.0,0.99048,1e-05,0.91562]
[1776686561191,63.66,75133.47,0.0,0.99048,1e-05,0.91562]
[1776686562516,63.66,75140.59,0.0,0.99056,1e-05,0.90903]
[1776686563524,63.66,75143.67,0.0,0.99059,1e-05,0.90619]
[1776686564531,63.66,75136.0,0.0,0.99051,1e-05,0.91327]
[1776686565792,63.66,75136.0,0.0,0.99051,1e-05,0.91327]
[1776686565797,63.66,75133.11,0.0,0.99047,1e-05,0.91596]
[1776686566545,63.66,75131.48,0.0,0.99046,1e-05,0.91747]
[1776686567810,63.66,75137.62,0.0,0.99052,1e-05,0.91177]
[1776686568111,63.66,75137.62,0.0,0.99052,1e-05,0.91177]
[1776686569965,63.66,75136.96,0.0,0.99052,1e-05,0.91239]
[1776686570573,63.66,75137.04,0.0,0.99052,1e-05,0.91231]
[1776686572704,63.66,75137.19,0.0,0.99052,1e-05,0.91217]
[1776686572797,63.66,75137.19,0.0,0.99052,1e-05,0.91217]
[1776686572899,63.66,75139.01,0.0,0.99054,1e-05,0.91049]
[1776686573593,63.66,75140.75,0.0,0.99056,1e-05,0.90888]
[1776686574600,63.66,75140.71,0.0,0.99056,1e-05,0.90892]
[1776686575608,63.66,75144.77,0.0,0.9906,1e-05,0.90518]
[1776686577623,63.66,75142.79,0.0,0.99058,1e-05,0.907]
[1776686578549,63.66,75142.79,0.0,0.99058,1e-05,0.907]
[1776686578696,63.66,75142.79,0.0,0.99058,1e-05,0.907]
[1776686578699,63.66,75141.05,0.0,0.99056,1e-05,0.90861]
[1776686580643,63.66,75139.27,0.0,0.99054,1e-05,0.91025]
[1776686582666,63.66,75131.0,0.0,0.99045,1e-05,0.91792]
[1776686583668,63.66,75115.83,0.0,0.99028,1e-05,0.93212]
[1776686584678,63.66,75113.7,0.0,0.99025,1e-05,0.93413]
[1776686585685,63.66,75115.56,0.0,0.99028,1e-05,0.93237]
[1776686586719,63.66,75115.56,0.0,0.99028,1e-05,0.93237]
[1776686586938,63.66,75115.56,0.0,0.99028,1e-05,0.93237]
[1776686586895,63.66,75115.89,0.0,0.99028,1e-05,0.93206]
[1776686587604,63.66,75115.89,0.0,0.99028,1e-05,0.93206]
[1776686587692,63.66,75115.89,0.0,0.99028,1e-05,0.93206]
[1776686587793,63.66,75115.89,0.0,0.99028,1e-05,0.93206]
[1776686591267,63.66,75114.98,0.0,0.99027,1e-05,0.93292]
[1776686591438,63.66,75114.98,0.0,0.99027,1e-05,0.93292]
[1776686592733,63.66,75117.19,0.0,0.99029,1e-05,0.93084]
[1776686595071,63.66,75117.52,0.0,0.9903,1e-05,0.93053]
[1776686595201,63.66,75117.52,0.0,0.9903,1e-05,0.93053]
[1776686598843,63.66,75115.42,0.0,0.99027,1e-05,0.9325]
[1776686599290,63.66,75114.98,0.0,0.99027,1e-05,0.93292]
[1776686599437,63.66,75114.98,0.0,0.99027,1e-05,0.93292]
[1776686599937,63.66,75114.98,0.0,0.99027,1e-05,0.93292]
[1776686600789,63.66,75114.87,0.0,0.99027,1e-05,0.93302]
[1776686603696,63.66,75114.18,0.0,0.99026,1e-05,0.93367]
[1776686603939,63.66,75114.18,0.0,0.99026,1e-05,0.93367]
[1776686607588,63.66,75112.24,0.0,0.99024,1e-05,0.93551]
[1776686607687,63.66,75112.24,0.0,0.99024,1e-05,0.93551]
[1776686610167,63.66,75110.5,0.0,0.99022,1e-05,0.93715]
[1776686610194,63.66,75110.5,0.0,0.99022,1e-05,0.93715]
[1776686610899,63.66,75110.1,0.0,0.99021,1e-05,0.93753]
[1776686611008,63.66,75110.1,0.0,0.99021,1e-05,0.93753]
[1776686611194,63.66,75110.1,0.0,0.99021,1e-05,0.93753]
[1776686611906,63.66,75110.17,0.0,0.99024,1e-05,0.93497]
[1776686615843,63.66,75111.34,0.0,0.99025,1e-05,0.93386]
[1776686615946,63.66,75111.34,0.0,0.99025,1e-05,0.93386]
[1776686616339,63.66,75111.85,0.0,0.99026,1e-05,0.93338]
[1776686616438,63.66,75111.85,0.0,0.99026,1e-05,0.93338]
[1776686616941,63.66,75111.91,0.0,0.99026,1e-05,0.93332]
[1776686622983,63.66,75111.66,0.0,0.99026,1e-05,0.93356]
[1776686628018,63.66,75110.85,0.0,0.99025,1e-05,0.93432]
[1776686629006,63.66,75110.85,0.0,0.99025,1e-05,0.93432]
[1776686629189,63.66,75110.85,0.0,0.99025,1e-05,0.93432]
[1776686629202,63.66,75115.79,0.0,0.9903,1e-05,0.92967]
[1776686630031,63.66,75119.29,0.0,0.99034,1e-05,0.92638]
[1776686633641,63.66,75120.06,0.0,0.99035,1e-05,0.92566]
[1776686633689,63.66,75120.06,0.0,0.99035,1e-05,0.92566]
[1776686633743,63.66,75119.74,0.0,0.99035,1e-05,0.92596]
[1776686637270,63.66,75119.78,0.0,0.99035,1e-05,0.92592]
[1776686637435,63.66,75119.78,0.0,0.99035,1e-05,0.92592]
[1776686637537,63.66,75117.15,0.0,0.99032,1e-05,0.92839]
[1776686640102,63.66,75119.32,0.0,0.99034,1e-05,0.92635]
[1776686642116,63.66,75129.52,0.0,0.99046,1e-05,0.91683]
[1776686643170,63.66,75129.52,0.0,0.99046,1e-05,0.91683]
[1776686643190,63.66,75129.52,0.0,0.99046,1e-05,0.91683]
[1776686643957,63.66,75129.52,0.0,0.99046,1e-05,0.91683]
[1776686644004,63.66,75135.81,0.0,0.99053,1e-05,0.911]
[1776686644190,63.66,75135.81,0.0,0.99053,1e-05,0.911]
[1776686645137,63.66,75140.9,0.0,0.99058,1e-05,0.9063]
[1776686646144,63.66,75144.74,0.0,0.99063,1e-05,0.90277]
[1776686647898,63.66,75144.74,0.0,0.99063,1e-05,0.90277]
[1776686647936,63.66,75144.74,0.0,0.99063,1e-05,0.90277]
[1776686649189,63.66,75145.46,0.0,0.99064,1e-05,0.90211]
[1776686649278,63.66,75135.6,0.0,0.99053,1e-05,0.91119]
[1776686650172,63.66,75132.35,0.0,0.99049,1e-05,0.9142]
[1776686651438,63.66,75140.64,0.0,0.99058,1e-05,0.90654]
[1776686652737,63.66,75140.64,0.0,0.99058,1e-05,0.90654]
[1776686652803,63.66,75144.88,0.0,0.99063,1e-05,0.90264]
[1776686657221,63.66,75148.05,0.0,0.99066,1e-05,0.89974]
[1776686661249,63.66,75155.36,0.0,0.99074,1e-05,0.89307]
[1776686662256,63.66,75158.51,0.0,0.99078,1e-05,0.8902]
[1776686663263,63.66,75173.38,0.0,0.99094,1e-05,0.8768]
[1776686664270,63.66,75182.99,0.0,0.99104,1e-05,0.86822]
[1776686665657,63.66,75182.99,0.0,0.99104,1e-05,0.86822]
[1776686665714,63.66,75204.43,0.0,0.99127,1e-05,0.84934]
[1776686666299,63.66,75219.08,0.0,0.99142,1e-05,0.83664]
[1776686667315,63.66,75207.01,0.0,0.99129,1e-05,0.84709]
[1776686668319,63.66,75197.77,0.0,0.9912,1e-05,0.85517]
[1776686669246,63.66,75197.77,0.0,0.9912,1e-05,0.85517]
[1776686669327,63.66,75197.03,0.0,0.99119,1e-05,0.85582]
[1776686670334,63.66,75205.07,0.0,0.99127,1e-05,0.84878]
[1776686671345,63.66,75210.86,0.0,0.99136,1e-05,0.84142]
[1776686672350,63.66,75213.05,0.0,0.99138,1e-05,0.83953]
[1776686674364,63.66,75218.66,0.0,0.99144,1e-05,0.83469]
[1776686675370,63.66,75210.11,0.0,0.99135,1e-05,0.84207]
[1776686676377,63.66,75204.68,0.0,0.99129,1e-05,0.84679]
[1776686680405,63.66,75197.31,0.0,0.99122,1e-05,0.85323]
[1776686681415,63.66,75192.11,0.0,0.99116,1e-05,0.85779]
[1776686682422,63.66,75189.91,0.0,0.99114,1e-05,0.85973]
[1776686686451,63.66,75206.75,0.0,0.99131,1e-05,0.84499]
[1776686687458,63.66,75211.48,0.0,0.99136,1e-05,0.84089]
[1776686689510,63.66,75209.4,0.0,0.99134,1e-05,0.84269]
[1776686689588,63.66,75205.37,0.0,0.9913,1e-05,0.84619]
[1776686690479,63.66,75209.6,0.0,0.99134,1e-05,0.84252]
[1776686691721,63.66,75209.6,0.0,0.99134,1e-05,0.84252]
[1776686691773,63.66,75212.03,0.0,0.99137,1e-05,0.84041]
[1776686694125,63.66,75211.13,0.0,0.99136,1e-05,0.84119]
[1776686694418,63.66,75211.13,0.0,0.99136,1e-05,0.84119]
[1776686698176,63.66,75213.03,0.0,0.99138,1e-05,0.83955]
[1776686698200,63.66,75213.03,0.0,0.99138,1e-05,0.83955]
[1776686700872,63.66,75213.38,0.0,0.99138,1e-05,0.83924]
[1776686700938,63.66,75213.38,0.0,0.99138,1e-05,0.83924]
[1776686701036,63.66,75219.03,0.0,0.99144,1e-05,0.83437]
[1776686701557,63.66,75222.68,0.0,0.99148,1e-05,0.83124]
[1776686702564,63.66,75227.43,0.0,0.99152,1e-05,0.82717]
[1776686703612,63.66,75227.43,0.0,0.99152,1e-05,0.82717]
[1776686703696,63.66,75227.43,0.0,0.99152,1e-05,0.82717]
[1776686703778,63.66,75227.71,0.0,0.99153,1e-05,0.82693]
[1776686707011,63.66,75226.82,0.0,0.99152,1e-05,0.82769]
[1776686706592,63.66,75230.7,0.0,0.99156,1e-05,0.82438]
[1776686707199,63.66,75230.7,0.0,0.99156,1e-05,0.82438]
[1776686710621,63.66,75243.34,0.0,0.99168,1e-05,0.81368]
[1776686711437,63.66,75243.34,0.0,0.99168,1e-05,0.81368]
[1776686711538,63.66,75243.34,0.0,0.99168,1e-05,0.81368]
[1776686711628,63.66,75245.74,0.0,0.99171,1e-05,0.81166]
[1776686713459,63.66,75246.74,0.0,0.99172,1e-05,0.81082]
[1776686713697,63.66,75246.74,0.0,0.99172,1e-05,0.81082]
[1776686713798,63.66,75250.09,0.0,0.99175,1e-05,0.80801]
[1776686715655,63.66,75253.34,0.0,0.99178,1e-05,0.80529]
[1776686716778,63.66,75253.34,0.0,0.99178,1e-05,0.80529]
[1776686716942,63.66,75253.34,0.0,0.99178,1e-05,0.80529]
[1776686718677,63.66,75257.22,0.0,0.99182,1e-05,0.80206]
[1776686720730,63.66,75258.9,0.0,0.99184,1e-05,0.80066]
[1776686720776,63.66,75258.9,0.0,0.99184,1e-05,0.80066]
[1776686720878,63.66,75262.78,0.0,0.99187,1e-05,0.79744]
[1776686721698,63.66,75264.99,0.0,0.9919,1e-05,0.79561]
[1776686722109,63.66,75264.99,0.0,0.9919,1e-05,0.79561]
[1776686722194,63.66,75264.99,0.0,0.9919,1e-05,0.79561]
[1776686722706,63.66,75264.7,0.0,0.99189,1e-05,0.79585]
[1776686723712,63.66,75262.1,0.0,0.99187,1e-05,0.79801]
[1776686726733,63.66,75259.66,0.0,0.99184,1e-05,0.80003]
[1776686730762,63.66,75244.64,0.0,0.9917,1e-05,0.81259]
[1776686731769,63.66,75235.3,0.0,0.99163,1e-05,0.8182]
[1776686732775,63.66,75234.82,0.0,0.99162,1e-05,0.8186]
[1776686733454,63.66,75234.82,0.0,0.99162,1e-05,0.8186]
[1776686733694,63.66,75234.82,0.0,0.99162,1e-05,0.8186]
[1776686736567,63.66,75232.8,0.0,0.9916,1e-05,0.82031]
[1776686736701,63.66,75232.8,0.0,0.9916,1e-05,0.82031]
[1776686736804,63.66,75233.06,0.0,0.9916,1e-05,0.82009]
[1776686739453,63.66,75232.4,0.0,0.9916,1e-05,0.82065]
[1776686739693,63.66,75232.4,0.0,0.9916,1e-05,0.82065]
[1776686742927,63.66,75232.44,0.0,0.9916,1e-05,0.82062]
[1776686743524,63.66,75232.88,0.0,0.9916,1e-05,0.82025]
[1776686743693,63.66,75232.88,0.0,0.9916,1e-05,0.82025]
[1776686743853,63.66,75230.21,0.0,0.99158,1e-05,0.82251]
[1776686745867,63.66,75233.89,0.0,0.99161,1e-05,0.81939]
[1776686748898,63.66,75238.42,0.0,0.99166,1e-05,0.81556]
[1776686749905,63.66,75245.12,0.0,0.99172,1e-05,0.80992]
[1776686750912,63.66,75258.05,0.0,0.99185,1e-05,0.79913]
[1776686751918,63.66,75264.21,0.0,0.99191,1e-05,0.79403]
[1776686752926,63.66,75266.37,0.0,0.99193,1e-05,0.79224]
[1776686757961,63.66,75266.69,0.0,0.99193,1e-05,0.79198]
[1776686758968,63.66,75270.81,0.0,0.99197,1e-05,0.78859]
[1776686759977,63.66,75278.51,0.0,0.99205,1e-05,0.78229]
[1776686760984,63.66,75286.5,0.0,0.99212,1e-05,0.7758]
[1776686761991,63.66,75289.23,0.0,0.99215,1e-05,0.77359]
[1776686762773,63.66,75289.23,0.0,0.99215,1e-05,0.77359]
[1776686762940,63.66,75289.23,0.0,0.99215,1e-05,0.77359]
[1776686762998,63.66,75291.77,0.0,0.99217,1e-05,0.77154]
[1776686765013,63.66,75295.26,0.0,0.99221,1e-05,0.76873]
[1776686767027,63.66,75297.96,0.0,0.99223,1e-05,0.76657]
[1776686767514,63.66,75297.96,0.0,0.99223,1e-05,0.76657]
[1776686767691,63.66,75297.96,0.0,0.99223,1e-05,0.76657]
[1776686768033,63.66,75297.82,0.0,0.99223,1e-05,0.76668]
[1776686771055,63.66,75294.45,0.0,0.9922,1e-05,0.76939]
[1776686776089,63.66,75294.8,0.0,0.9922,1e-05,0.7691]
[1776686778104,63.66,75290.69,0.0,0.99216,1e-05,0.77241]
[1776686779112,63.66,75288.02,0.0,0.99214,1e-05,0.77457]
[1776686779423,63.66,75288.02,0.0,0.99214,1e-05,0.77457]
[1776686779439,63.66,75288.02,0.0,0.99214,1e-05,0.77457]
[1776686780119,63.66,75287.42,0.0,0.99213,1e-05,0.77506]
[1776686782837,63.66,75285.47,0.0,0.99211,1e-05,0.77663]
[1776686782936,63.66,75285.47,0.0,0.99211,1e-05,0.77663]
[1776686788175,63.66,75289.5,0.0,0.99215,1e-05,0.77337]
[1776686788729,63.66,75289.5,0.0,0.99215,1e-05,0.77337]
[1776686788944,63.66,75289.5,0.0,0.99215,1e-05,0.77337]
[1776686789182,63.66,75292.15,0.0,0.99218,1e-05,0.77124]
[1776686790263,63.66,75293.97,0.0,0.99219,1e-05,0.76977]
[1776686790437,63.66,75293.97,0.0,0.99219,1e-05,0.76977]
[1776686791196,63.66,75293.93,0.0,0.99222,1e-05,0.76762]
[1776686794217,63.66,75296.88,0.0,0.99224,1e-05,0.76526]
[1776686795648,63.66,75296.88,0.0,0.99224,1e-05,0.76526]
[1776686795689,63.66,75296.88,0.0,0.99224,1e-05,0.76526]
[1776686795749,63.66,75298.04,0.0,0.99225,1e-05,0.76433]
[1776686797285,63.66,75296.76,0.0,0.99224,1e-05,0.76535]
[1776686797436,63.66,75296.76,0.0,0.99224,1e-05,0.76535]
[1776686801266,63.66,75306.81,0.0,0.99234,1e-05,0.75734]
[1776686802854,63.66,75306.81,0.0,0.99234,1e-05,0.75734]
[1776686802940,63.66,75306.81,0.0,0.99234,1e-05,0.75734]
[1776686802955,63.66,75308.32,0.0,0.99235,1e-05,0.75614]
[1776686804947,63.66,75308.57,0.0,0.99235,1e-05,0.75594]
[1776686804963,63.66,75325.62,0.0,0.99251,1e-05,0.74253]
[1776686805305,63.66,75335.35,0.0,0.9926,1e-05,0.73496]
[1776686806312,63.66,75334.28,0.0,0.99259,1e-05,0.73579]
[1776686808157,63.66,75334.28,0.0,0.99259,1e-05,0.73579]
[1776686809333,63.66,75324.46,0.0,0.9925,1e-05,0.74344]
[1776686810339,63.66,75319.98,0.0,0.99246,1e-05,0.74694]
[1776686811347,63.66,75315.58,0.0,0.99242,1e-05,0.7504]
[1776686812354,63.66,75314.2,0.0,0.9924,1e-05,0.75149]
[1776686814785,63.66,75313.53,0.0,0.9924,1e-05,0.75202]
[1776686814939,63.66,75313.53,0.0,0.9924,1e-05,0.75202]
[1776686819039,63.66,75313.44,0.0,0.9924,1e-05,0.75209]
[1776686819199,63.66,75313.44,0.0,0.9924,1e-05,0.75209]
[1776686819140,63.66,75312.72,0.0,0.99239,1e-05,0.75266]
[1776686820928,63.66,75312.25,0.0,0.99239,1e-05,0.75303]
[1776686820939,63.66,75312.25,0.0,0.99239,1e-05,0.75303]
[1776686820971,63.66,75310.18,0.0,0.99237,1e-05,0.75467]
[1776686822424,63.66,75300.73,0.0,0.99228,1e-05,0.76218]
[1776686823431,63.66,75297.22,0.0,0.99225,1e-05,0.76498]
[1776686826041,63.66,75296.73,0.0,0.99224,1e-05,0.76538]
[1776686826194,63.66,75296.73,0.0,0.99224,1e-05,0.76538]
[1776686826243,63.66,75295.78,0.0,0.99223,1e-05,0.76614]
[1776686827377,63.66,75295.8,0.0,0.99223,1e-05,0.76612]
[1776686827447,63.66,75295.8,0.0,0.99223,1e-05,0.76612]
[1776686829472,63.66,75289.73,0.0,0.99218,1e-05,0.771]
[1776686830480,63.66,75284.63,0.0,0.99213,1e-05,0.77512]
[1776686831487,63.66,75274.01,0.0,0.99203,1e-05,0.78376]
[1776686832494,63.66,75270.84,0.0,0.992,1e-05,0.78635]
[1776686835508,63.66,75269.94,0.0,0.99199,1e-05,0.78709]
[1776686835695,63.66,75269.94,0.0,0.99199,1e-05,0.78709]
[1776686835785,63.66,75269.9,0.0,0.99199,1e-05,0.78712]
[1776686836864,63.66,75269.9,0.0,0.99199,1e-05,0.78712]
[1776686836937,63.66,75269.9,0.0,0.99199,1e-05,0.78712]
[1776686844577,63.66,75278.01,0.0,0.99207,1e-05,0.78049]
[1776686845585,63.66,75284.68,0.0,0.99213,1e-05,0.77508]
[1776686846594,63.66,75291.22,0.0,0.99219,1e-05,0.7698]
[1776686847601,63.66,75293.67,0.0,0.99221,1e-05,0.76783]
[1776686848607,63.66,75298.68,0.0,0.99226,1e-05,0.76382]
[1776686849615,63.66,75303.1,0.0,0.9923,1e-05,0.76029]
[1776686850625,63.66,75298.44,0.0,0.99226,1e-05,0.76401]
[1776686851630,63.66,75292.9,0.0,0.99223,1e-05,0.76627]
[1776686853671,63.66,75292.45,0.0,0.99222,1e-05,0.76663]
[1776686853688,63.66,75292.45,0.0,0.99222,1e-05,0.76663]
[1776686853772,63.66,75292.52,0.0,0.99222,1e-05,0.76657]
[1776686855875,63.66,75292.89,0.0,0.99223,1e-05,0.76628]
[1776686855942,63.66,75292.89,0.0,0.99223,1e-05,0.76628]
[1776686855945,63.66,75290.95,0.0,0.99221,1e-05,0.76783]
[1776686857673,63.66,75293.5,0.0,0.99223,1e-05,0.76579]
[1776686858679,63.66,75296.68,0.0,0.99226,1e-05,0.76324]
[1776686861809,63.66,75296.6,0.0,0.99226,1e-05,0.76331]
[1776686861957,63.66,75296.6,0.0,0.99226,1e-05,0.76331]
[1776686861967,63.66,75297.9,0.0,0.99227,1e-05,0.76227]
[1776686862708,63.66,75306.46,0.0,0.99235,1e-05,0.75546]
[1776686863714,63.66,75311.98,0.0,0.9924,1e-05,0.75109]
[1776686865366,63.66,75312.4,0.0,0.99241,1e-05,0.75076]
[1776686865437,63.66,75312.4,0.0,0.99241,1e-05,0.75076]
[1776686866740,63.66,75319.78,0.0,0.99248,1e-05,0.74496]
[1776686867747,63.66,75328.27,0.0,0.99255,1e-05,0.73834]
[1776686868754,63.66,75330.23,0.0,0.99257,1e-05,0.73682]
[1776686870768,63.66,75328.29,0.0,0.99255,1e-05,0.73832]
[1776686871434,63.66,75328.29,0.0,0.99255,1e-05,0.73832]
[1776686871699,63.66,75328.29,0.0,0.99255,1e-05,0.73832]
[1776686871774,63.66,75328.73,0.0,0.99256,1e-05,0.73798]
[1776686877189,63.66,75329.83,0.0,0.99257,1e-05,0.73713]
[1776686877437,63.66,75330.75,0.0,0.99257,1e-05,0.73641]
[1776686881846,63.66,75322.5,0.0,0.9925,1e-05,0.74284]
[1776686883800,63.66,75323.89,0.0,0.99251,1e-05,0.74175]
[1776686883938,63.66,75323.89,0.0,0.99251,1e-05,0.74175]
[1776686884041,63.66,75325.45,0.0,0.99253,1e-05,0.74053]
[1776686886379,63.66,75325.96,0.0,0.99253,1e-05,0.74014]
[1776686886440,63.66,75325.96,0.0,0.99253,1e-05,0.74014]
[1776686892164,63.66,75328.09,0.0,0.99255,1e-05,0.73848]
[1776686892195,63.66,75328.09,0.0,0.99255,1e-05,0.73848]
[1776686892265,63.66,75324.69,0.0,0.99252,1e-05,0.74113]
[1776686892924,63.66,75321.64,0.0,0.99249,1e-05,0.74351]
[1776686893931,63.66,75319.68,0.0,0.99247,1e-05,0.74504]
[1776686895158,63.66,75319.68,0.0,0.99247,1e-05,0.74504]
[1776686895198,63.66,75319.68,0.0,0.99247,1e-05,0.74504]
[1776686895259,63.66,75316.72,0.0,0.99245,1e-05,0.74736]
[1776686899084,63.66,75317.38,0.0,0.99245,1e-05,0.74685]
[1776686899195,63.66,75317.38,0.0,0.99245,1e-05,0.74685]
[1776686905008,63.66,75318.88,0.0,0.99247,1e-05,0.74567]
[1776686905922,63.66,75318.88,0.0,0.99247,1e-05,0.74567]
[1776686905942,63.66,75318.88,0.0,0.99247,1e-05,0.74567]
[1776686906015,63.66,75316.17,0.0,0.99244,1e-05,0.7478]
[1776686908023,63.66,75315.6,0.0,0.99244,1e-05,0.74824]
[1776686908197,63.66,75315.6,0.0,0.99244,1e-05,0.74824]
[1776686908208,63.66,75313.72,0.0,0.99242,1e-05,0.74972]
[1776686909036,63.66,75310.81,0.0,0.99239,1e-05,0.75202]
[1776686910043,63.66,75305.7,0.0,0.99235,1e-05,0.75606]
[1776686911151,63.66,75305.7,0.0,0.99235,1e-05,0.75606]
[1776686911195,63.66,75305.7,0.0,0.99235,1e-05,0.75606]
[1776686911295,63.66,75305.47,0.0,0.99237,1e-05,0.75408]
[1776686912057,63.66,75307.97,0.0,0.99239,1e-05,0.75211]
[1776686912698,63.66,75307.97,0.0,0.99239,1e-05,0.75211]
[1776686912940,63.66,75307.97,0.0,0.99239,1e-05,0.75211]
[1776686915081,63.66,75310.41,0.0,0.99241,1e-05,0.75018]
[1776686916118,63.66,75310.41,0.0,0.99241,1e-05,0.75018]
[1776686916191,63.66,75310.41,0.0,0.99241,1e-05,0.75018]
[1776686916219,63.66,75305.64,0.0,0.99237,1e-05,0.75395]
[1776686917094,63.66,75303.46,0.0,0.99235,1e-05,0.75568]
[1776686917700,63.66,75303.46,0.0,0.99235,1e-05,0.75568]
[1776686917940,63.66,75303.46,0.0,0.99235,1e-05,0.75568]
[1776686923138,63.66,75303.94,0.0,0.99235,1e-05,0.7553]
[1776686925284,63.66,75301.97,0.0,0.99233,1e-05,0.75686]
[1776686925559,63.66,75301.97,0.0,0.99233,1e-05,0.75686]
[1776686925691,63.66,75301.97,0.0,0.99233,1e-05,0.75686]
[1776686926159,63.66,75303.2,0.0,0.99234,1e-05,0.75588]
[1776686927166,63.66,75309.33,0.0,0.9924,1e-05,0.75103]
[1776686928084,63.66,75309.33,0.0,0.9924,1e-05,0.75103]
[1776686928192,63.66,75309.33,0.0,0.9924,1e-05,0.75103]
[1776686928287,63.66,75311.3,0.0,0.99242,1e-05,0.74948]
[1776686933055,63.66,75310.35,0.0,0.99241,1e-05,0.75023]
[1776686933196,63.66,75310.35,0.0,0.99241,1e-05,0.75023]
[1776686933208,63.66,75310.71,0.0,0.99241,1e-05,0.74995]
[1776686934215,63.66,75312.44,0.0,0.99243,1e-05,0.74858]
[1776686934830,63.66,75312.44,0.0,0.99243,1e-05,0.74858]
[1776686934939,63.66,75312.44,0.0,0.99243,1e-05,0.74858]
[1776686940257,63.66,75314.52,0.0,0.99245,1e-05,0.74695]
[1776686941090,63.66,75314.52,0.0,0.99245,1e-05,0.74695]
[1776686941194,63.66,75314.52,0.0,0.99245,1e-05,0.74695]
[1776686941264,63.66,75318.49,0.0,0.99248,1e-05,0.74384]
[1776686942271,63.66,75327.3,0.0,0.99256,1e-05,0.73697]
[1776686943279,63.66,75329.61,0.0,0.99259,1e-05,0.73518]
[1776686944285,63.66,75336.83,0.0,0.99265,1e-05,0.7296]
[1776686946299,63.66,75337.61,0.0,0.99266,1e-05,0.729]
[1776686947355,63.66,75337.61,0.0,0.99266,1e-05,0.729]
[1776686947446,63.66,75338.15,0.0,0.99266,1e-05,0.72858]
[1776686950328,63.66,75336.14,0.0,0.99264,1e-05,0.73013]
[1776686952341,63.66,75342.22,0.0,0.9927,1e-05,0.72546]
[1776686953349,63.66,75351.82,0.0,0.99278,1e-05,0.71814]
[1776686955244,63.66,75353.28,0.0,0.99279,1e-05,0.71703]
[1776686955362,63.66,75353.54,0.0,0.9928,1e-05,0.71683]
[1776686955444,63.66,75353.54,0.0,0.9928,1e-05,0.71683]
[1776686956370,63.66,75353.75,0.0,0.9928,1e-05,0.71667]
[1776686956740,63.66,75353.75,0.0,0.9928,1e-05,0.71667]
[1776686956938,63.66,75353.75,0.0,0.9928,1e-05,0.71667]
[1776686959393,63.66,75362.4,0.0,0.99287,1e-05,0.71013]
[1776686960399,63.66,75369.33,0.0,0.99293,1e-05,0.70493]
[1776686963163,63.66,75368.92,0.0,0.99293,1e-05,0.70524]
[1776686963197,63.66,75368.92,0.0,0.99293,1e-05,0.70524]
[1776686963223,63.66,75368.47,0.0,0.99293,1e-05,0.70558]
[1776686964864,63.66,75368.22,0.0,0.99292,1e-05,0.70577]
[1776686964939,63.66,75368.22,0.0,0.99292,1e-05,0.70577]
[1776686968812,63.66,75367.98,0.0,0.99292,1e-05,0.70595]
[1776686968935,63.66,75367.98,0.0,0.99292,1e-05,0.70595]
[1776686969036,63.66,75369.86,0.0,0.99294,1e-05,0.70454]
[1776686969462,63.66,75371.99,0.0,0.99296,1e-05,0.70295]
[1776686971368,63.66,75371.99,0.0,0.99296,1e-05,0.70295]
[1776686971440,63.66,75371.02,0.0,0.99295,1e-05,0.70367]
[1776686973586,63.66,75372.11,0.0,0.99298,1e-05,0.70081]
[1776686973697,63.66,75372.11,0.0,0.99298,1e-05,0.70081]
[1776686973797,63.66,75369.58,0.0,0.99296,1e-05,0.70269]
[1776686975878,63.66,75368.5,0.0,0.99295,1e-05,0.7035]
[1776686975940,63.66,75368.5,0.0,0.99295,1e-05,0.7035]
[1776686975979,63.66,75370.11,0.0,0.99296,1e-05,0.7023]
[1776686977518,63.66,75372.17,0.0,0.99298,1e-05,0.70076]
[1776686982553,63.66,75372.23,0.0,0.99298,1e-05,0.70072]
[1776686983560,63.66,75349.76,0.0,0.99278,1e-05,0.71762]
[1776686984567,63.66,75336.71,0.0,0.99267,1e-05,0.72759]
[1776686985574,63.66,75333.84,0.0,0.99264,1e-05,0.7298]
[1776686986581,63.66,75336.88,0.0,0.99267,1e-05,0.72746]
[1776686988720,63.66,75338.28,0.0,0.99268,1e-05,0.72638]
[1776686988941,63.66,75338.28,0.0,0.99268,1e-05,0.72638]
[1776686990609,63.66,75340.12,0.0,0.9927,1e-05,0.72497]
[1776686992880,63.66,75340.91,0.0,0.99271,1e-05,0.72437]
[1776686992936,63.66,75340.91,0.0,0.99271,1e-05,0.72437]
[1776686994585,63.66,75341.55,0.0,0.99271,1e-05,0.72388]
[1776686994636,63.66,75338.24,0.0,0.99268,1e-05,0.72641]
[1776686995644,63.66,75335.18,0.0,0.99266,1e-05,0.72876]
[1776686997396,63.66,75335.18,0.0,0.99266,1e-05,0.72876]
[1776686997436,63.66,75332.91,0.0,0.99264,1e-05,0.73051]
[1776686999672,63.66,75335.4,0.0,0.99266,1e-05,0.72859]
[1776687001686,63.66,75340.91,0.0,0.99271,1e-05,0.72437]
[1776687002668,63.66,75340.91,0.0,0.99271,1e-05,0.72437]
[1776687002691,63.66,75340.91,0.0,0.99271,1e-05,0.72437]
[1776687007727,63.66,75342.47,0.0,0.99272,1e-05,0.72317]
[1776687009742,63.66,75346.4,0.0,0.99275,1e-05,0.72017]
[1776687010720,63.66,75346.4,0.0,0.99275,1e-05,0.72017]
[1776687010937,63.66,75346.4,0.0,0.99275,1e-05,0.72017]
[1776687010979,63.66,75348.36,0.0,0.99277,1e-05,0.71868]
[1776687012762,63.66,75345.68,0.0,0.99275,1e-05,0.72072]
[1776687017596,63.66,75344.44,0.0,0.99274,1e-05,0.72167]
[1776687017692,63.66,75344.44,0.0,0.99274,1e-05,0.72167]
[1776687018805,63.66,75346.13,0.0,0.99275,1e-05,0.72038]
[1776687020819,63.66,75355.12,0.0,0.99283,1e-05,0.71356]
[1776687021826,63.66,75360.2,0.0,0.99288,1e-05,0.70972]
[1776687023161,63.66,75360.2,0.0,0.99288,1e-05,0.70972]
[1776687023192,63.66,75360.2,0.0,0.99288,1e-05,0.70972]
[1776687023839,63.66,75362.8,0.0,0.9929,1e-05,0.70777]
[1776687026861,63.66,75364.92,0.0,0.99292,1e-05,0.70618]
[1776687029326,63.66,75364.92,0.0,0.99292,1e-05,0.70618]
[1776687031410,63.66,75364.9,0.0,0.99292,1e-05,0.70619]
[1776687031438,63.66,75364.9,0.0,0.99292,1e-05,0.70619]
[1776687032198,63.66,75364.97,0.0,0.99292,1e-05,0.70614]
[1776687032297,63.66,75365.08,0.0,0.99294,1e-05,0.704]
[1776687033910,63.66,75370.52,0.0,0.99298,1e-05,0.69994]
[1776687034917,63.66,75373.41,0.0,0.99301,1e-05,0.69779]
[1776687037281,63.66,75373.61,0.0,0.99301,1e-05,0.69765]
[1776687037440,63.66,75373.61,0.0,0.99301,1e-05,0.69765]
[1776687040362,63.66,75373.36,0.0,0.99301,1e-05,0.69783]
[1776687040397,63.66,75391.61,0.0,0.99316,1e-05,0.6844]
[1776687040962,63.66,75401.9,0.0,0.99325,1e-05,0.67692]
[1776687041968,63.66,75405.35,0.0,0.99328,1e-05,0.67443]
[1776687043344,63.66,75405.35,0.0,0.99328,1e-05,0.67443]
[1776687043983,63.66,75408.69,0.0,0.9933,1e-05,0.67202]
[1776687044989,63.66,75413.46,0.0,0.99334,1e-05,0.6686]
[1776687050028,63.66,75415.26,0.0,0.99336,1e-05,0.66731]
[1776687054055,63.66,75418.61,0.0,0.99339,1e-05,0.66492]
[1776687056070,63.66,75410.88,0.0,0.99332,1e-05,0.67045]
[1776687057077,63.66,75407.17,0.0,0.99329,1e-05,0.67311]
[1776687059060,63.66,75407.02,0.0,0.99329,1e-05,0.67322]
[1776687059091,63.66,75420.55,0.0,0.9934,1e-05,0.66354]
[1776687060098,63.66,75423.18,0.0,0.99342,1e-05,0.66167]
[1776687062632,63.66,75424.28,0.0,0.99343,1e-05,0.66089]
[1776687064126,63.66,75417.77,0.0,0.99338,1e-05,0.66552]
[1776687065132,63.66,75413.0,0.0,0.99334,1e-05,0.66893]
[1776687068100,63.66,75414.09,0.0,0.99335,1e-05,0.66815]
[1776687068189,63.66,75414.09,0.0,0.99335,1e-05,0.66815]
[1776687068311,63.66,75414.97,0.0,0.99336,1e-05,0.66752]
[1776687071187,63.66,75402.87,0.0,0.99326,1e-05,0.67622]
[1776687072188,63.66,75400.09,0.0,0.99323,1e-05,0.67823]
[1776687072605,63.66,75400.09,0.0,0.99323,1e-05,0.67823]
[1776687072697,63.66,75400.09,0.0,0.99323,1e-05,0.67823]
[1776687073195,63.66,75396.33,0.0,0.9932,1e-05,0.68096]
[1776687074202,63.66,75391.3,0.0,0.99316,1e-05,0.68462]
[1776687076369,63.66,75389.99,0.0,0.99315,1e-05,0.68558]
[1776687076445,63.66,75389.99,0.0,0.99315,1e-05,0.68558]
[1776687076439,63.66,75388.54,0.0,0.99314,1e-05,0.68664]
[1776687076758,63.66,75388.54,0.0,0.99314,1e-05,0.68664]
[1776687076938,63.66,75388.54,0.0,0.99314,1e-05,0.68664]
[1776687079237,63.66,75384.91,0.0,0.99311,1e-05,0.6893]
[1776687083370,63.66,75383.29,0.0,0.99309,1e-05,0.69049]
[1776687083444,63.66,75383.29,0.0,0.99309,1e-05,0.69049]
[1776687083939,63.66,75382.55,0.0,0.99309,1e-05,0.69104]
[1776687084190,63.66,75382.55,0.0,0.99309,1e-05,0.69104]
[1776687084272,63.66,75382.52,0.0,0.99309,1e-05,0.69106]
[1776687086286,63.66,75387.32,0.0,0.99313,1e-05,0.68753]
[1776687088096,63.66,75387.9,0.0,0.99313,1e-05,0.68711]
[1776687088197,63.66,75387.9,0.0,0.99313,1e-05,0.68711]
[1776687090314,63.66,75382.43,0.0,0.99309,1e-05,0.69113]
[1776687091320,63.66,75380.87,0.0,0.99309,1e-05,0.69025]
[1776687091765,63.66,75380.87,0.0,0.99309,1e-05,0.69025]
[1776687091937,63.66,75380.87,0.0,0.99309,1e-05,0.69025]
[1776687092551,63.66,75381.05,0.0,0.99309,1e-05,0.69011]
[1776687092689,63.66,75381.05,0.0,0.99309,1e-05,0.69011]
[1776687093335,63.66,75382.04,0.0,0.9931,1e-05,0.68938]
[1776687098370,63.66,75380.12,0.0,0.99309,1e-05,0.6908]
[1776687100172,63.66,75378.62,0.0,0.99307,1e-05,0.6919]
[1776687100189,63.66,75378.62,0.0,0.99307,1e-05,0.6919]
[1776687106429,63.66,75370.38,0.0,0.993,1e-05,0.698]
[1776687107436,63.66,75362.92,0.0,0.99294,1e-05,0.70356]
[1776687109604,63.66,75363.01,0.0,0.99294,1e-05,0.70349]
[1776687109688,63.66,75363.01,0.0,0.99294,1e-05,0.70349]
[1776687111020,63.66,75363.0,0.0,0.99294,1e-05,0.7035]
[1776687111189,63.66,75363.0,0.0,0.99294,1e-05,0.7035]
[1776687111468,63.66,75364.18,0.0,0.99295,1e-05,0.70262]
[1776687112475,63.66,75367.48,0.0,0.99298,1e-05,0.70016]
[1776687113482,63.66,75370.54,0.0,0.993,1e-05,0.69788]
[1776687114080,63.66,75370.54,0.0,0.993,1e-05,0.69788]
[1776687114191,63.66,75370.54,0.0,0.993,1e-05,0.69788]
[1776687119524,63.66,75360.4,0.0,0.99292,1e-05,0.70544]
[1776687120531,63.66,75352.15,0.0,0.99285,1e-05,0.71165]
[1776687121542,63.66,75355.07,0.0,0.99287,1e-05,0.70945]
[1776687122545,63.66,75359.88,0.0,0.99291,1e-05,0.70583]
[1776687122581,63.66,75359.88,0.0,0.99291,1e-05,0.70583]
[1776687122734,63.66,75359.88,0.0,0.99291,1e-05,0.70583]
[1776687123552,63.66,75363.97,0.0,0.99295,1e-05,0.70277]
[1776687124562,63.66,75368.59,0.0,0.99299,1e-05,0.69933]
[1776687125115,63.66,75368.59,0.0,0.99299,1e-05,0.69933]
[1776687125200,63.66,75368.59,0.0,0.99299,1e-05,0.69933]
[1776687125217,63.66,75368.59,0.0,0.99299,1e-05,0.69933]
[1776687128589,63.66,75370.66,0.0,0.99301,1e-05,0.69779]
[1776687129602,63.66,75377.43,0.0,0.99306,1e-05,0.69278]
[1776687130604,63.66,75391.06,0.0,0.99318,1e-05,0.68278]
[1776687131611,63.66,75395.53,0.0,0.99321,1e-05,0.67953]
[1776687132618,63.66,75396.03,0.0,0.99322,1e-05,0.67917]
[1776687133756,63.66,75396.03,0.0,0.99322,1e-05,0.67917]
[1776687133947,63.66,75396.03,0.0,0.99322,1e-05,0.67917]
[1776687140674,63.66,75395.01,0.0,0.99321,1e-05,0.67991]
[1776687145709,63.66,75394.63,0.0,0.99321,1e-05,0.68018]
[1776687148525,63.66,75394.7,0.0,0.99321,1e-05,0.68013]
[1776687148693,63.66,75394.56,0.0,0.99321,1e-05,0.68024]
[1776687149737,63.66,75388.16,0.0,0.99315,1e-05,0.6849]
[1776687151023,63.66,75388.16,0.0,0.99315,1e-05,0.6849]
[1776687151196,63.66,75388.16,0.0,0.99315,1e-05,0.6849]
[1776687151293,63.66,75383.7,0.0,0.99314,1e-05,0.68614]
[1776687153528,63.66,75382.29,0.0,0.99312,1e-05,0.68717]
[1776687153702,63.66,75381.75,0.0,0.99312,1e-05,0.68757]
[1776687157717,63.66,75383.41,0.0,0.99313,1e-05,0.68635]
[1776687157941,63.66,75383.41,0.0,0.99313,1e-05,0.68635]
[1776687158361,63.66,75383.41,0.0,0.99313,1e-05,0.68635]
[1776687158435,63.66,75383.41,0.0,0.99313,1e-05,0.68635]
[1776687158536,63.66,75383.6,0.0,0.99313,1e-05,0.68622]
[1776687161551,63.66,75383.92,0.0,0.99314,1e-05,0.68598]
[1776687161704,63.66,75385.79,0.0,0.99315,1e-05,0.68461]
[1776687166857,63.66,75384.75,0.0,0.99314,1e-05,0.68537]
[1776687168352,63.66,75384.75,0.0,0.99314,1e-05,0.68537]
[1776687168441,63.66,75384.75,0.0,0.99314,1e-05,0.68537]
[1776687169818,63.66,75385.6,0.0,0.99315,1e-05,0.68475]
[1776687169938,63.66,75385.6,0.0,0.99315,1e-05,0.68475]
[1776687170037,63.66,75386.09,0.0,0.99316,1e-05,0.68439]
[1776687176927,63.66,75385.47,0.0,0.99315,1e-05,0.68485]
[1776687182449,63.66,75385.44,0.0,0.99315,1e-05,0.68487]
[1776687182695,63.66,75385.44,0.0,0.99315,1e-05,0.68487]
[1776687183976,63.66,75393.75,0.0,0.99322,1e-05,0.67882]
[1776687184983,63.66,75399.43,0.0,0.99327,1e-05,0.6747]
[1776687186124,63.66,75399.43,0.0,0.99327,1e-05,0.6747]
[1776687186202,63.66,75399.43,0.0,0.99327,1e-05,0.6747]
[1776687186226,63.66,75401.04,0.0,0.99328,1e-05,0.67354]
[1776687191624,63.66,75400.14,0.0,0.99327,1e-05,0.67419]
[1776687191687,63.66,75400.14,0.0,0.99327,1e-05,0.67419]
[1776687199148,63.66,75399.85,0.0,0.99327,1e-05,0.6744]
[1776687204531,63.66,75400.98,0.0,0.99328,1e-05,0.67359]
[1776687206134,63.66,75406.5,0.0,0.99332,1e-05,0.66962]
[1776687206695,63.66,75406.5,0.0,0.99332,1e-05,0.66962]
[1776687207052,63.66,75406.5,0.0,0.99332,1e-05,0.66962]
[1776687207196,63.66,75406.5,0.0,0.99332,1e-05,0.66962]
[1776687207290,63.66,75407.35,0.0,0.99333,1e-05,0.66901]
[1776687213182,63.66,75414.25,0.0,0.99341,1e-05,0.6621]
[1776687214700,63.66,75414.61,0.0,0.99341,1e-05,0.66185]
[1776687214936,63.66,75414.61,0.0,0.99341,1e-05,0.66185]
[1776687222246,63.66,75416.48,0.0,0.99343,1e-05,0.66052]
[1776687226280,63.66,75413.69,0.0,0.9934,1e-05,0.6625]
[1776687227287,63.66,75409.89,0.0,0.99337,1e-05,0.66521]
[1776687228294,63.66,75406.08,0.0,0.99334,1e-05,0.66793]
[1776687230020,63.66,75406.19,0.0,0.99334,1e-05,0.66785]
[1776687230198,63.66,75406.19,0.0,0.99334,1e-05,0.66785]
[1776687230308,63.66,75406.24,0.0,0.99334,1e-05,0.66782]
[1776687230808,63.66,75406.24,0.0,0.99334,1e-05,0.66782]
[1776687230937,63.66,75406.24,0.0,0.99334,1e-05,0.66782]
[1776687233329,63.66,75402.44,0.0,0.99331,1e-05,0.67054]
[1776687234303,63.66,75402.44,0.0,0.99331,1e-05,0.67054]
[1776687234435,63.66,75402.44,0.0,0.99331,1e-05,0.67054]
[1776687234482,63.66,75398.81,0.0,0.99328,1e-05,0.67315]
[1776687235160,63.66,75398.81,0.0,0.99328,1e-05,0.67315]
[1776687235201,63.66,75398.81,0.0,0.99328,1e-05,0.67315]
[1776687240378,63.66,75398.53,0.0,0.99328,1e-05,0.67336]
[1776687242392,63.66,75393.84,0.0,0.99324,1e-05,0.67674]
[1776687243398,63.66,75389.7,0.0,0.99321,1e-05,0.67975]
[1776687244673,63.66,75389.7,0.0,0.99321,1e-05,0.67975]
[1776687244693,63.66,75388.37,0.0,0.99319,1e-05,0.68072]
[1776687245140,63.66,75388.37,0.0,0.99319,1e-05,0.68072]
[1776687245201,63.66,75388.37,0.0,0.99319,1e-05,0.68072]
[1776687245413,63.66,75385.38,0.0,0.99317,1e-05,0.68289]
[1776687250449,63.66,75386.97,0.0,0.99318,1e-05,0.68173]
[1776687250912,63.66,75386.97,0.0,0.99318,1e-05,0.68173]
[1776687250938,63.66,75386.97,0.0,0.99318,1e-05,0.68173]
[1776687251458,63.66,75386.97,0.0,0.99318,1e-05,0.68173]
[1776687251689,63.66,75386.97,0.0,0.99318,1e-05,0.68173]
[1776687251560,63.66,75386.54,0.0,0.99318,1e-05,0.68205]
[1776687260521,63.66,75387.0,0.0,0.99318,1e-05,0.68171]
[1776687262112,63.66,75386.72,0.0,0.99318,1e-05,0.68192]
[1776687262195,63.66,75386.72,0.0,0.99318,1e-05,0.68192]
[1776687262588,63.66,75386.72,0.0,0.99318,1e-05,0.68192]
[1776687262688,63.66,75386.72,0.0,0.99318,1e-05,0.68192]
[1776687262663,63.66,75387.01,0.0,0.99318,1e-05,0.68171]
[1776687269584,63.66,75387.58,0.0,0.99319,1e-05,0.68129]
[1776687271319,63.66,75387.54,0.0,0.99319,1e-05,0.68132]
[1776687271435,63.66,75387.54,0.0,0.99319,1e-05,0.68132]
[1776687271620,63.66,75387.54,0.0,0.99319,1e-05,0.68132]
[1776687271689,63.66,75387.54,0.0,0.99319,1e-05,0.68132]
[1776687271601,63.66,75388.49,0.0,0.99321,1e-05,0.67862]
[1776687273616,63.66,75391.34,0.0,0.99324,1e-05,0.67655]
[1776687274845,63.66,75391.3,0.0,0.99324,1e-05,0.67658]
[1776687274938,63.66,75391.3,0.0,0.99324,1e-05,0.67658]
[1776687275036,63.66,75391.3,0.0,0.99324,1e-05,0.67658]
[1776687275190,63.66,75391.3,0.0,0.99324,1e-05,0.67658]
[1776687275630,63.66,75391.1,0.0,0.99324,1e-05,0.67672]
[1776687276637,63.66,75389.05,0.0,0.99322,1e-05,0.67821]
[1776687281672,63.66,75387.21,0.0,0.9932,1e-05,0.67955]
[1776687283132,63.66,75387.13,0.0,0.9932,1e-05,0.6796]
[1776687283192,63.66,75387.13,0.0,0.9932,1e-05,0.6796]
[1776687283482,63.66,75387.13,0.0,0.9932,1e-05,0.6796]
[1776687283688,63.66,75387.13,0.0,0.9932,1e-05,0.6796]
[1776687283685,63.66,75387.31,0.0,0.99321,1e-05,0.67947]
[1776687285702,63.66,75383.9,0.0,0.99318,1e-05,0.68196]
[1776687286709,63.66,75381.49,0.0,0.99316,1e-05,0.68372]
[1776687286789,63.66,75381.49,0.0,0.99316,1e-05,0.68372]
[1776687286936,63.66,75381.49,0.0,0.99316,1e-05,0.68372]
[1776687287012,63.66,75381.49,0.0,0.99316,1e-05,0.68372]
[1776687287189,63.66,75381.49,0.0,0.99316,1e-05,0.68372]
[1776687287716,63.66,75380.33,0.0,0.99315,1e-05,0.68456]
[1776687292750,63.66,75380.96,0.0,0.99315,1e-05,0.6841]
[1776687300807,63.66,75380.78,0.0,0.99315,1e-05,0.68423]
[1776687302825,63.66,75374.13,0.0,0.99309,1e-05,0.68911]
[1776687303832,63.66,75370.25,0.0,0.99306,1e-05,0.69197]
[1776687306114,63.66,75369.58,0.0,0.99306,1e-05,0.69246]
[1776687306190,63.66,75369.58,0.0,0.99306,1e-05,0.69246]
[1776687306387,63.66,75369.58,0.0,0.99306,1e-05,0.69246]
[1776687306439,63.66,75369.58,0.0,0.99306,1e-05,0.69246]
[1776687306488,63.66,75369.33,0.0,0.99305,1e-05,0.69265]
[1776687312895,63.66,75369.9,0.0,0.99306,1e-05,0.69223]
[1776687318939,63.66,75370.01,0.0,0.99306,1e-05,0.69215]
[1776687319937,63.66,75370.01,0.0,0.99306,1e-05,0.69215]
[1776687320212,63.66,75370.01,0.0,0.99306,1e-05,0.69215]
[1776687320277,63.66,75369.44,0.0,0.99305,1e-05,0.69257]
[1776687320951,63.66,75359.92,0.0,0.99297,1e-05,0.69963]
[1776687322022,63.66,75359.92,0.0,0.99297,1e-05,0.69963]
[1776687322194,63.66,75359.92,0.0,0.99297,1e-05,0.69963]
[1776687322226,63.66,75356.21,0.0,0.99294,1e-05,0.7024]
[1776687322965,63.66,75354.04,0.0,0.99292,1e-05,0.70402]
[1776687323972,63.66,75350.7,0.0,0.99289,1e-05,0.70653]
[1776687326993,63.66,75357.66,0.0,0.99295,1e-05,0.70132]
[1776687327820,63.66,75357.66,0.0,0.99295,1e-05,0.70132]
[1776687327937,63.66,75357.66,0.0,0.99295,1e-05,0.70132]
[1776687328151,63.66,75357.66,0.0,0.99295,1e-05,0.70132]
[1776687328190,63.66,75357.66,0.0,0.99295,1e-05,0.70132]
[1776687328253,63.66,75358.08,0.0,0.99296,1e-05,0.701]
[1776687330014,63.66,75355.65,0.0,0.99294,1e-05,0.70282]
[1776687331770,63.66,75355.65,0.0,0.99294,1e-05,0.70282]
[1776687331936,63.66,75356.1,0.0,0.99296,1e-05,0.70042]
[1776687336228,63.66,75357.23,0.0,0.99297,1e-05,0.69958]
[1776687336438,63.66,75357.23,0.0,0.99297,1e-05,0.69958]
[1776687336452,63.66,75356.17,0.0,0.99296,1e-05,0.70037]
[1776687337474,63.66,75356.17,0.0,0.99296,1e-05,0.70037]
[1776687337688,63.66,75356.17,0.0,0.99296,1e-05,0.70037]
[1776687343107,63.66,75347.08,0.0,0.99288,1e-05,0.70718]
[1776687344114,63.66,75342.76,0.0,0.99285,1e-05,0.71043]
[1776687345121,63.66,75337.18,0.0,0.9928,1e-05,0.71466]
[1776687346127,63.66,75328.43,0.0,0.99272,1e-05,0.72132]
[1776687347134,63.66,75325.87,0.0,0.9927,1e-05,0.72328]
[1776687348274,63.66,75325.87,0.0,0.9927,1e-05,0.72328]
[1776687348435,63.66,75325.87,0.0,0.9927,1e-05,0.72328]
[1776687348668,63.66,75325.87,0.0,0.9927,1e-05,0.72328]
[1776687348702,63.66,75325.87,0.0,0.9927,1e-05,0.72328]
[1776687348769,63.66,75325.23,0.0,0.99269,1e-05,0.72377]
[1776687354405,63.66,75324.41,0.0,0.99268,1e-05,0.7244]
[1776687354437,63.66,75324.41,0.0,0.99268,1e-05,0.7244]
[1776687356198,63.66,75326.79,0.0,0.9927,1e-05,0.72258]
[1776687358212,63.66,75338.85,0.0,0.99281,1e-05,0.71339]
[1776687359218,63.66,75342.95,0.0,0.99285,1e-05,0.71029]
[1776687360604,63.66,75342.95,0.0,0.99285,1e-05,0.71029]
[1776687360696,63.66,75342.95,0.0,0.99285,1e-05,0.71029]
[1776687360754,63.66,75343.1,0.0,0.99285,1e-05,0.71018]
[1776687360931,63.66,75343.1,0.0,0.99285,1e-05,0.71018]
[1776687361190,63.66,75343.1,0.0,0.99285,1e-05,0.71018]
[1776687363247,63.66,75345.05,0.0,0.99287,1e-05,0.70871]
[1776687365261,63.66,75351.32,0.0,0.99292,1e-05,0.704]
[1776687366105,63.66,75351.32,0.0,0.99292,1e-05,0.704]
[1776687366193,63.66,75351.32,0.0,0.99292,1e-05,0.704]
[1776687366398,63.66,75351.32,0.0,0.99292,1e-05,0.704]
[1776687366443,63.66,75351.32,0.0,0.99292,1e-05,0.704]
[1776687366500,63.66,75353.43,0.0,0.99294,1e-05,0.70242]
[1776687371639,63.66,75354.75,0.0,0.99295,1e-05,0.70143]
[1776687371693,63.66,75354.75,0.0,0.99295,1e-05,0.70143]
[1776687371737,63.66,75353.16,0.0,0.99294,1e-05,0.70262]
[1776687371884,63.66,75353.16,0.0,0.99294,1e-05,0.70262]
[1776687371939,63.66,75353.16,0.0,0.99294,1e-05,0.70262]
[1776687375330,63.66,75360.52,0.0,0.993,1e-05,0.69713]
[1776687376111,63.66,75360.52,0.0,0.993,1e-05,0.69713]
[1776687376189,63.66,75360.52,0.0,0.993,1e-05,0.69713]
[1776687376636,63.66,75360.52,0.0,0.993,1e-05,0.69713]
[1776687376697,63.66,75360.52,0.0,0.993,1e-05,0.69713]
[1776687376727,63.66,75362.53,0.0,0.99302,1e-05,0.69564]
[1776687377345,63.66,75364.53,0.0,0.99303,1e-05,0.69416]
[1776687378351,63.66,75366.33,0.0,0.99305,1e-05,0.69283]
[1776687382382,63.66,75368.95,0.0,0.99307,1e-05,0.69089]
[1776687383803,63.66,75368.95,0.0,0.99307,1e-05,0.69089]
[1776687383389,63.66,75370.77,0.0,0.99309,1e-05,0.68955]
[1776687383936,63.66,75370.77,0.0,0.99309,1e-05,0.68955]
[1776687384162,63.66,75370.77,0.0,0.99309,1e-05,0.68955]
[1776687384192,63.66,75370.77,0.0,0.99309,1e-05,0.68955]
[1776687384395,63.66,75371.07,0.0,0.99309,1e-05,0.68933]
[1776687385402,63.66,75368.7,0.0,0.99307,1e-05,0.69108]
[1776687387417,63.66,75366.73,0.0,0.99305,1e-05,0.69253]
[1776687390437,63.66,75368.58,0.0,0.99307,1e-05,0.69116]
[1776687392115,63.66,75370.14,0.0,0.9931,1e-05,0.68798]
[1776687392189,63.66,75370.14,0.0,0.9931,1e-05,0.68798]
[1776687392695,63.66,75370.14,0.0,0.9931,1e-05,0.68798]
[1776687392768,63.66,75373.24,0.0,0.99313,1e-05,0.68571]
[1776687392939,63.66,75373.24,0.0,0.99313,1e-05,0.68571]
[1776687394466,63.66,75375.96,0.0,0.99315,1e-05,0.68371]
[1776687396480,63.66,75384.51,0.0,0.99322,1e-05,0.67749]
[1776687397487,63.66,75391.95,0.0,0.99328,1e-05,0.67211]
[1776687398494,63.66,75396.03,0.0,0.99332,1e-05,0.66917]
[1776687399501,63.66,75399.64,0.0,0.99335,1e-05,0.66658]
[1776687400630,63.66,75399.64,0.0,0.99335,1e-05,0.66658]
[1776687400699,63.66,75399.64,0.0,0.99335,1e-05,0.66658]
[1776687400780,63.66,75401.46,0.0,0.99336,1e-05,0.66528]
[1776687401319,63.66,75401.46,0.0,0.99336,1e-05,0.66528]
[1776687401441,63.66,75401.46,0.0,0.99336,1e-05,0.66528]
[1776687406550,63.66,75402.66,0.0,0.99337,1e-05,0.66442]
[1776687407942,63.66,75401.93,0.0,0.99336,1e-05,0.66494]
[1776687408208,63.66,75401.93,0.0,0.99336,1e-05,0.66494]
[1776687409571,63.66,75404.99,0.0,0.99339,1e-05,0.66276]
[1776687410071,63.66,75404.99,0.0,0.99339,1e-05,0.66276]
[1776687410190,63.66,75404.99,0.0,0.99339,1e-05,0.66276]
[1776687410579,63.66,75403.77,0.0,0.99338,1e-05,0.66363]
[1776687412321,63.66,75404.41,0.0,0.99338,1e-05,0.66318]
[1776687412436,63.66,75404.41,0.0,0.99338,1e-05,0.66318]
[1776687412593,63.66,75406.73,0.0,0.9934,1e-05,0.66152]
[1776687416622,63.66,75409.83,0.0,0.99343,1e-05,0.65932]
[1776687417346,63.66,75409.83,0.0,0.99343,1e-05,0.65932]
[1776687417437,63.66,75409.83,0.0,0.99343,1e-05,0.65932]
[1776687419115,63.66,75410.33,0.0,0.99343,1e-05,0.65897]
[1776687419196,63.66,75410.33,0.0,0.99343,1e-05,0.65897]
[1776687419642,63.66,75410.31,0.0,0.99343,1e-05,0.65898]
[1776687421656,63.66,75412.02,0.0,0.99345,1e-05,0.65777]
[1776687422144,63.66,75412.02,0.0,0.99345,1e-05,0.65777]
[1776687422189,63.66,75412.02,0.0,0.99345,1e-05,0.65777]
[1776687427700,63.66,75412.47,0.0,0.99345,1e-05,0.65745]
[1776687428152,63.66,75412.47,0.0,0.99345,1e-05,0.65745]
[1776687428192,63.66,75412.47,0.0,0.99345,1e-05,0.65745]
[1776687428641,63.66,75412.47,0.0,0.99345,1e-05,0.65745]
[1776687428687,63.66,75412.47,0.0,0.99345,1e-05,0.65745]
[1776687428706,63.66,75412.33,0.0,0.99345,1e-05,0.65755]
[1776687429714,63.66,75410.51,0.0,0.99343,1e-05,0.65884]
[1776687430721,63.66,75408.91,0.0,0.99342,1e-05,0.65997]
[1776687431823,63.66,75408.91,0.0,0.99342,1e-05,0.65997]
[1776687431728,63.66,75406.12,0.0,0.9934,1e-05,0.66196]
[1776687431940,63.66,75406.12,0.0,0.9934,1e-05,0.66196]
[1776687432735,63.66,75402.19,0.0,0.99337,1e-05,0.66476]
[1776687435282,63.66,75403.01,0.0,0.99337,1e-05,0.66417]
[1776687435445,63.66,75403.01,0.0,0.99337,1e-05,0.66417]
[1776687436624,63.66,75403.72,0.0,0.99338,1e-05,0.66367]
[1776687436698,63.66,75403.72,0.0,0.99338,1e-05,0.66367]
[1776687436763,63.66,75405.78,0.0,0.9934,1e-05,0.6622]
[1776687438777,63.66,75408.39,0.0,0.99342,1e-05,0.66034]
[1776687440686,63.66,75409.78,0.0,0.99343,1e-05,0.65936]
[1776687440945,63.66,75410.84,0.0,0.99344,1e-05,0.65861]
[1776687444820,63.66,75413.18,0.0,0.99346,1e-05,0.65695]
[1776687444909,63.66,75413.18,0.0,0.99346,1e-05,0.65695]
[1776687444944,63.66,75413.18,0.0,0.99346,1e-05,0.65695]
[1776687450861,63.66,75413.18,0.0,0.99346,1e-05,0.65695]
[1776687452688,63.66,75414.49,0.0,0.99349,1e-05,0.65406]
[1776687452875,63.66,75418.52,0.0,0.99352,1e-05,0.65123]
[1776687453043,63.66,75418.52,0.0,0.99352,1e-05,0.65123]
[1776687453187,63.66,75418.52,0.0,0.99352,1e-05,0.65123]
[1776687459924,63.66,75419.69,0.0,0.99353,1e-05,0.65041]
[1776687460931,63.66,75423.64,0.0,0.99356,1e-05,0.64764]
[1776687461939,63.66,75427.84,0.0,0.99359,1e-05,0.64471]
[1776687463275,63.66,75427.84,0.0,0.99359,1e-05,0.64471]
[1776687463436,63.66,75427.84,0.0,0.99359,1e-05,0.64471]
[1776687463517,63.66,75429.4,0.0,0.9936,1e-05,0.64363]
[1776687465986,63.66,75440.74,0.0,0.99369,1e-05,0.63579]
[1776687466977,63.66,75450.59,0.0,0.99377,1e-05,0.62904]
[1776687467983,63.66,75453.08,0.0,0.99379,1e-05,0.62734]
[1776687469702,63.66,75452.37,0.0,0.99378,1e-05,0.62783]
[1776687471004,63.66,75450.18,0.0,0.99377,1e-05,0.62932]
[1776687473917,63.66,75448.24,0.0,0.99375,1e-05,0.63064]
[1776687473937,63.66,75447.3,0.0,0.99374,1e-05,0.63129]
[1776687476039,63.66,75443.26,0.0,0.99371,1e-05,0.63405]
[1776687477001,63.66,75443.26,0.0,0.99371,1e-05,0.63405]
[1776687477203,63.66,75443.26,0.0,0.99371,1e-05,0.63405]
[1776687477220,63.66,75442.15,0.0,0.9937,1e-05,0.63482]
[1776687478340,63.66,75442.15,0.0,0.9937,1e-05,0.63482]
[1776687478438,63.66,75442.15,0.0,0.9937,1e-05,0.63482]
[1776687480067,63.66,75445.92,0.0,0.99373,1e-05,0.63223]
[1776687481110,63.66,75445.92,0.0,0.99373,1e-05,0.63223]
[1776687481188,63.66,75445.92,0.0,0.99373,1e-05,0.63223]
[1776687482897,63.66,75447.97,0.0,0.99375,1e-05,0.63083]
[1776687482942,63.66,75447.21,0.0,0.99374,1e-05,0.63135]
[1776687483088,63.66,75446.27,0.0,0.99374,1e-05,0.63199]
[1776687484102,63.66,75451.33,0.0,0.99378,1e-05,0.62854]
[1776687485103,63.66,75454.99,0.0,0.9938,1e-05,0.62605]
[1776687486215,63.66,75454.99,0.0,0.9938,1e-05,0.62605]
[1776687486452,63.66,75454.99,0.0,0.9938,1e-05,0.62605]
[1776687491284,63.66,75455.03,0.0,0.9938,1e-05,0.62602]
[1776687491440,63.66,75455.03,0.0,0.9938,1e-05,0.62602]
[1776687491460,63.66,75454.82,0.0,0.9938,1e-05,0.62616]
[1776687492612,63.66,75454.82,0.0,0.9938,1e-05,0.62616]
[1776687492688,63.66,75454.82,0.0,0.9938,1e-05,0.62616]
[1776687496030,63.66,75455.49,0.0,0.99381,1e-05,0.62571]
[1776687496191,63.66,75455.49,0.0,0.99381,1e-05,0.62571]
[1776687496248,63.66,75454.74,0.0,0.9938,1e-05,0.62622]
[1776687497186,63.66,75457.2,0.0,0.99382,1e-05,0.62455]
[1776687502221,63.66,75448.46,0.0,0.99375,1e-05,0.63049]
[1776687503143,63.66,75448.46,0.0,0.99375,1e-05,0.63049]
[1776687503200,63.66,75448.46,0.0,0.99375,1e-05,0.63049]
[1776687503228,63.66,75439.86,0.0,0.99369,1e-05,0.63639]
[1776687504234,63.66,75440.15,0.0,0.99369,1e-05,0.63619]
[1776687506831,63.66,75441.41,0.0,0.9937,1e-05,0.63532]
[1776687506949,63.66,75441.41,0.0,0.9937,1e-05,0.63532]
[1776687506902,63.66,75442.11,0.0,0.9937,1e-05,0.63484]
[1776687507181,63.66,75442.11,0.0,0.9937,1e-05,0.63484]
[1776687507191,63.66,75442.11,0.0,0.9937,1e-05,0.63484]
[1776687508317,63.66,75444.1,0.0,0.99372,1e-05,0.63348]
[1776687508360,63.66,75447.92,0.0,0.99375,1e-05,0.63086]
[1776687509274,63.66,75450.73,0.0,0.99377,1e-05,0.62894]
[1776687510281,63.66,75453.81,0.0,0.99379,1e-05,0.62685]
[1776687511288,63.66,75454.18,0.0,0.99382,1e-05,0.6247]
[1776687512189,63.66,75454.18,0.0,0.99382,1e-05,0.6247]
[1776687516323,63.66,75472.33,0.0,0.99395,1e-05,0.61249]
[1776687517330,63.66,75474.82,0.0,0.99397,1e-05,0.61083]
[1776687518337,63.66,75477.21,0.0,0.99399,1e-05,0.60925]
[1776687521045,63.66,75478.38,0.0,0.994,1e-05,0.60847]
[1776687521198,63.66,75478.38,0.0,0.994,1e-05,0.60847]
[1776687521694,63.66,75478.38,0.0,0.994,1e-05,0.60847]
[1776687521788,63.66,75477.4,0.0,0.99399,1e-05,0.60912]
[1776687523709,63.66,75477.67,0.0,0.99399,1e-05,0.60894]
[1776687524379,63.66,75480.36,0.0,0.99401,1e-05,0.60716]
[1776687525396,63.66,75472.18,0.0,0.99395,1e-05,0.61259]
[1776687526396,63.66,75467.24,0.0,0.99391,1e-05,0.61589]
[1776687527404,63.66,75461.35,0.0,0.99387,1e-05,0.61985]
[1776687529631,63.66,75459.42,0.0,0.99386,1e-05,0.62115]
[1776687529692,63.66,75459.42,0.0,0.99386,1e-05,0.62115]
[1776687531465,63.66,75460.49,0.0,0.99386,1e-05,0.62043]
[1776687531712,63.66,75460.49,0.0,0.99386,1e-05,0.62043]
[1776687531728,63.66,75461.58,0.0,0.99387,1e-05,0.6197]
[1776687533445,63.66,75458.69,0.0,0.99385,1e-05,0.62164]
[1776687534855,63.66,75458.69,0.0,0.99385,1e-05,0.62164]
[1776687534941,63.66,75458.69,0.0,0.99385,1e-05,0.62164]
[1776687538260,63.66,75456.79,0.0,0.99384,1e-05,0.62293]
[1776687538439,63.66,75456.79,0.0,0.99384,1e-05,0.62293]
[1776687539106,63.66,75458.33,0.0,0.99385,1e-05,0.62189]
[1776687539191,63.66,75458.33,0.0,0.99385,1e-05,0.62189]
[1776687539486,63.66,75461.94,0.0,0.99387,1e-05,0.61945]
[1776687540495,63.66,75465.71,0.0,0.9939,1e-05,0.61692]
[1776687544889,63.66,75464.55,0.0,0.99389,1e-05,0.6177]
[1776687544940,63.66,75464.55,0.0,0.99389,1e-05,0.6177]
[1776687545530,63.66,75459.44,0.0,0.99386,1e-05,0.62114]
[1776687547544,63.66,75457.24,0.0,0.99384,1e-05,0.62262]
[1776687548353,63.66,75457.24,0.0,0.99384,1e-05,0.62262]
[1776687550565,63.66,75461.25,0.0,0.99387,1e-05,0.61992]
[1776687551644,63.66,75461.25,0.0,0.99387,1e-05,0.61992]
[1776687551723,63.66,75465.63,0.0,0.9939,1e-05,0.61697]
[1776687552534,63.66,75465.63,0.0,0.9939,1e-05,0.61697]
[1776687552700,63.66,75465.63,0.0,0.9939,1e-05,0.61697]
[1776687552746,63.66,75469.59,0.0,0.99393,1e-05,0.61432]
[1776687554593,63.66,75467.46,0.0,0.99392,1e-05,0.61575]
[1776687558621,63.66,75469.7,0.0,0.99393,1e-05,0.61425]
[1776687561495,63.66,75469.77,0.0,0.99393,1e-05,0.6142]
[1776687561689,63.66,75469.77,0.0,0.99393,1e-05,0.6142]
[1776687563655,63.66,75473.42,0.0,0.99396,1e-05,0.61177]
[1776687566678,63.66,75475.61,0.0,0.99398,1e-05,0.61031]
[1776687567212,63.66,75475.61,0.0,0.99398,1e-05,0.61031]
[1776687567438,63.66,75475.61,0.0,0.99398,1e-05,0.61031]
[1776687567684,63.66,75475.38,0.0,0.99398,1e-05,0.61046]
[1776687570711,63.66,75477.52,0.0,0.99399,1e-05,0.60904]
[1776687572722,63.66,75476.82,0.0,0.994,1e-05,0.60764]
[1776687573691,63.66,75476.82,0.0,0.994,1e-05,0.60764]
[1776687574736,63.66,75479.62,0.0,0.99403,1e-05,0.60579]
[1776687576299,63.66,75481.29,0.0,0.99404,1e-05,0.60469]
[1776687576438,63.66,75481.29,0.0,0.99404,1e-05,0.60469]
[1776687576750,63.66,75481.41,0.0,0.99404,1e-05,0.60461]
[1776687578954,63.66,75473.83,0.0,0.99398,1e-05,0.60962]
[1776687579938,63.66,75473.83,0.0,0.99398,1e-05,0.60962]
[1776687580188,63.66,75475.47,0.0,0.99399,1e-05,0.60854]
[1776687585841,63.66,75475.58,0.0,0.994,1e-05,0.60846]
[1776687585936,63.66,75475.58,0.0,0.994,1e-05,0.60846]
[1776687585946,63.66,75476.13,0.0,0.994,1e-05,0.6081]
[1776687587313,63.66,75477.18,0.0,0.99401,1e-05,0.6074]
[1776687587435,63.66,75477.18,0.0,0.99401,1e-05,0.6074]
[1776687592752,63.66,75476.16,0.0,0.994,1e-05,0.60808]
[1776687592943,63.66,75476.16,0.0,0.994,1e-05,0.60808]
[1776687593037,63.66,75477.44,0.0,0.99401,1e-05,0.60723]
[1776687594047,63.66,75477.44,0.0,0.99401,1e-05,0.60723]
[1776687594189,63.66,75478.41,0.0,0.99402,1e-05,0.60659]
[1776687599915,63.66,75479.28,0.0,0.99402,1e-05,0.60601]
[1776687603433,63.66,75481.09,0.0,0.99404,1e-05,0.60482]
[1776687603737,63.66,75481.09,0.0,0.99404,1e-05,0.60482]
[1776687603944,63.66,75485.42,0.0,0.99407,1e-05,0.60197]
[1776687604950,63.66,75487.73,0.0,0.99409,1e-05,0.60045]
[1776687608982,63.66,75495.47,0.0,0.99414,1e-05,0.59539]
[1776687609486,63.66,75495.47,0.0,0.99414,1e-05,0.59539]
[1776687609987,63.66,75503.66,0.0,0.9942,1e-05,0.59008]
[1776687610994,63.66,75505.97,0.0,0.99422,1e-05,0.58859]
[1776687612001,63.66,75508.42,0.0,0.99424,1e-05,0.58701]
[1776687613009,63.66,75512.03,0.0,0.99426,1e-05,0.58469]
[1776687613297,63.66,75512.03,0.0,0.99426,1e-05,0.58469]
[1776687614016,63.66,75514.25,0.0,0.99428,1e-05,0.58327]
[1776687619051,63.66,75515.21,0.0,0.99429,1e-05,0.58266]
[1776687626100,63.66,75513.24,0.0,0.99427,1e-05,0.58392]
[1776687627650,63.66,75513.24,0.0,0.99427,1e-05,0.58392]
[1776687627689,63.66,75513.24,0.0,0.99427,1e-05,0.58392]
[1776687627751,63.66,75512.43,0.0,0.99427,1e-05,0.58443]
[1776687629742,63.66,75512.46,0.0,0.99427,1e-05,0.58442]
[1776687629938,63.66,75512.46,0.0,0.99427,1e-05,0.58442]
[1776687631135,63.66,75511.45,0.0,0.99428,1e-05,0.58325]
[1776687633638,63.66,75511.0,0.0,0.99427,1e-05,0.58354]
[1776687633739,63.66,75529.72,0.0,0.99441,1e-05,0.57166]
[1776687634156,63.66,75539.74,0.0,0.99447,1e-05,0.56538]
[1776687635163,63.66,75540.54,0.0,0.99448,1e-05,0.56488]
[1776687636469,63.66,75540.54,0.0,0.99448,1e-05,0.56488]
[1776687636568,63.66,75539.96,0.0,0.99448,1e-05,0.56524]
[1776687642212,63.66,75539.98,0.0,0.99448,1e-05,0.56523]
[1776687644226,63.66,75546.52,0.0,0.99452,1e-05,0.56117]
[1776687645233,63.66,75543.63,0.0,0.9945,1e-05,0.56296]
[1776687648279,63.66,75546.32,0.0,0.99452,1e-05,0.56129]
[1776687649278,63.66,75551.0,0.0,0.99455,1e-05,0.5584]
[1776687654080,63.66,75552.75,0.0,0.99456,1e-05,0.55732]
[1776687653473,63.66,75595.06,0.0,0.99485,1e-05,0.53179]
[1776687654320,63.66,75647.01,0.0,0.99518,1e-05,0.50181]
[1776687655329,63.66,75670.4,0.0,0.99532,1e-05,0.48879]
[1776687656936,63.66,75670.4,0.0,0.99532,1e-05,0.48879]
[1776687656971,63.66,75669.03,0.0,0.99531,1e-05,0.48955]
[1776687657744,63.66,75669.03,0.0,0.99531,1e-05,0.48955]
[1776687658048,63.66,75657.55,0.0,0.99524,1e-05,0.49591]
[1776687658353,63.66,75635.44,0.0,0.9951,1e-05,0.50836]
[1776687659363,63.66,75621.45,0.0,0.99502,1e-05,0.51637]
[1776687660371,63.66,75617.23,0.0,0.99499,1e-05,0.51881]
[1776687661540,63.66,75617.23,0.0,0.99499,1e-05,0.51881]
[1776687661586,63.66,75613.55,0.0,0.99497,1e-05,0.52095]
[1776687663419,63.66,75624.18,0.0,0.99503,1e-05,0.5148]
[1776687665391,63.66,75629.66,0.0,0.99507,1e-05,0.51166]
[1776687665436,63.66,75639.65,0.0,0.99513,1e-05,0.50597]
[1776687666469,63.66,75639.65,0.0,0.99513,1e-05,0.50597]
[1776687666482,63.66,75662.32,0.0,0.99527,1e-05,0.49326]
[1776687667448,63.66,75669.65,0.0,0.99531,1e-05,0.48921]
[1776687669645,63.66,75669.1,0.0,0.99531,1e-05,0.48951]
[1776687669676,63.66,75666.82,0.0,0.9953,1e-05,0.49077]
[1776687670620,63.66,75666.82,0.0,0.9953,1e-05,0.49077]
[1776687670705,63.66,75670.7,0.0,0.99532,1e-05,0.48863]
[1776687672483,63.66,75662.29,0.0,0.99527,1e-05,0.49327]
[1776687673948,63.66,75662.29,0.0,0.99527,1e-05,0.49327]
[1776687674001,63.66,75666.24,0.0,0.99529,1e-05,0.49109]
[1776687675506,63.66,75661.44,0.0,0.99526,1e-05,0.49374]
[1776687676513,63.66,75657.22,0.0,0.99524,1e-05,0.49609]
[1776687677520,63.66,75651.59,0.0,0.9952,1e-05,0.49924]
[1776687682556,63.66,75636.67,0.0,0.99511,1e-05,0.50766]
[1776687683563,63.66,75628.38,0.0,0.99506,1e-05,0.51239]
[1776687685577,63.66,75617.95,0.0,0.99499,1e-05,0.51839]
[1776687686612,63.66,75610.25,0.0,0.99495,1e-05,0.52287]
[1776687687618,63.66,75613.26,0.0,0.99496,1e-05,0.52111]
[1776687688625,63.66,75612.75,0.0,0.99496,1e-05,0.52141]
[1776687689995,63.66,75612.75,0.0,0.99496,1e-05,0.52141]
[1776687690077,63.66,75613.01,0.0,0.99496,1e-05,0.52126]
[1776687690639,63.66,75606.2,0.0,0.99492,1e-05,0.52523]
[1776687691646,63.66,75602.38,0.0,0.99491,1e-05,0.52579]
[1776687692654,63.66,75590.93,0.0,0.99484,1e-05,0.53254]
[1776687693661,63.66,75584.19,0.0,0.99479,1e-05,0.53654]
[1776687695675,63.66,75576.55,0.0,0.99474,1e-05,0.54112]
[1776687696681,63.66,75573.28,0.0,0.99472,1e-05,0.54308]
[1776687698934,63.66,75576.29,0.0,0.99474,1e-05,0.54127]
[1776687699704,63.66,75571.85,0.0,0.99471,1e-05,0.54394]
[1776687700711,63.66,75564.41,0.0,0.99466,1e-05,0.54845]
[1776687701941,63.66,75564.41,0.0,0.99466,1e-05,0.54845]
[1776687701964,63.66,75557.61,0.0,0.99461,1e-05,0.55259]
[1776687702725,63.66,75562.29,0.0,0.99465,1e-05,0.54974]
[1776687703732,63.66,75555.55,0.0,0.9946,1e-05,0.55385]
[1776687704739,63.66,75542.93,0.0,0.99451,1e-05,0.56163]
[1776687705747,63.66,75536.77,0.0,0.99447,1e-05,0.56546]
[1776687707761,63.66,75533.86,0.0,0.99445,1e-05,0.56728]
[1776687708769,63.66,75527.1,0.0,0.9944,1e-05,0.57152]
[1776687710783,63.66,75525.61,0.0,0.99439,1e-05,0.57246]
[1776687712798,63.66,75523.04,0.0,0.99438,1e-05,0.57408]
[1776687713942,63.66,75523.04,0.0,0.99438,1e-05,0.57408]
[1776687714037,63.66,75523.11,0.0,0.99438,1e-05,0.57404]
[1776687714811,63.66,75525.31,0.0,0.99439,1e-05,0.57265]
[1776687715818,63.66,75528.11,0.0,0.99441,1e-05,0.57089]
[1776687716825,63.66,75531.61,0.0,0.99444,1e-05,0.56869]
[1776687717940,63.66,75531.61,0.0,0.99444,1e-05,0.56869]
[1776687718031,63.66,75529.29,0.0,0.99442,1e-05,0.57014]
[1776687718467,63.66,75529.29,0.0,0.99442,1e-05,0.57014]
[1776687718839,63.66,75526.0,0.0,0.9944,1e-05,0.57221]
[1776687721943,63.66,75526.46,0.0,0.9944,1e-05,0.57192]
[1776687722189,63.66,75526.46,0.0,0.9944,1e-05,0.57192]
[1776687722041,63.66,75529.05,0.0,0.99442,1e-05,0.5703]
[1776687722867,63.66,75530.44,0.0,0.99443,1e-05,0.56942]
[1776687723874,63.66,75542.12,0.0,0.99451,1e-05,0.56214]
[1776687724881,63.66,75551.39,0.0,0.99457,1e-05,0.55641]
[1776687725888,63.66,75560.73,0.0,0.99464,1e-05,0.55069]
[1776687726899,63.66,75565.63,0.0,0.99467,1e-05,0.54771]
[1776687728911,63.66,75562.76,0.0,0.99465,1e-05,0.54945]
[1776687729919,63.66,75567.35,0.0,0.99468,1e-05,0.54667]
[1776687732940,63.66,75572.36,0.0,0.99471,1e-05,0.54364]
[1776687733946,63.66,75572.36,0.0,0.99471,1e-05,0.54364]
[1776687734194,63.66,75572.36,0.0,0.99471,1e-05,0.54364]
[1776687733963,63.66,75571.76,0.0,0.99471,1e-05,0.544]
[1776687734953,63.66,75572.68,0.0,0.99472,1e-05,0.54344]
[1776687735961,63.66,75574.3,0.0,0.99473,1e-05,0.54247]
[1776687737946,63.66,75573.62,0.0,0.99472,1e-05,0.54288]
[1776687742003,63.66,75569.59,0.0,0.99469,1e-05,0.54531]
[1776687743248,63.66,75569.59,0.0,0.99469,1e-05,0.54531]
[1776687744019,63.66,75558.23,0.0,0.99462,1e-05,0.55221]
[1776687745026,63.66,75552.87,0.0,0.99458,1e-05,0.5555]
[1776687746034,63.66,75548.14,0.0,0.99455,1e-05,0.55841]
[1776687747039,63.66,75543.22,0.0,0.99452,1e-05,0.56145]
[1776687749055,63.66,75544.69,0.0,0.99453,1e-05,0.56054]
[1776687754089,63.66,75549.05,0.0,0.99457,1e-05,0.5561]
[1776687757109,63.66,75547.36,0.0,0.99456,1e-05,0.55714]
[1776687762151,63.66,75562.42,0.0,0.99466,1e-05,0.54793]
[1776687763159,63.66,75570.83,0.0,0.99472,1e-05,0.54284]
[1776687764168,63.66,75571.83,0.0,0.99473,1e-05,0.54224]
[1776687765176,63.66,75571.24,0.0,0.99472,1e-05,0.54259]
[1776687768197,63.66,75569.99,0.0,0.99471,1e-05,0.54334]
[1776687769204,63.66,75571.51,0.0,0.99472,1e-05,0.54243]
[1776687772698,63.66,75571.7,0.0,0.99473,1e-05,0.54231]
[1776687772937,63.66,75571.7,0.0,0.99473,1e-05,0.54231]
[1776687773949,63.66,75570.91,0.0,0.99472,1e-05,0.54279]
[1776687774239,63.66,75571.56,0.0,0.99472,1e-05,0.5424]
[1776687777260,63.66,75574.61,0.0,0.99474,1e-05,0.54057]
[1776687779711,63.66,75576.23,0.0,0.99476,1e-05,0.53959]
[1776687779945,63.66,75576.23,0.0,0.99476,1e-05,0.53959]
[1776687781288,63.66,75561.8,0.0,0.99466,1e-05,0.5483]
[1776687782295,63.66,75551.27,0.0,0.99459,1e-05,0.55473]
[1776687783302,63.66,75549.77,0.0,0.99458,1e-05,0.55565]
[1776687784010,63.66,75549.77,0.0,0.99458,1e-05,0.55565]
[1776687784153,63.66,75549.77,0.0,0.99458,1e-05,0.55565]
[1776687784191,63.66,75549.77,0.0,0.99458,1e-05,0.55565]
[1776687784309,63.66,75548.86,0.0,0.99457,1e-05,0.55621]
[1776687790350,63.66,75550.21,0.0,0.99458,1e-05,0.55538]
[1776687791358,63.66,75553.5,0.0,0.9946,1e-05,0.55337]
[1776687793371,63.66,75547.24,0.0,0.99456,1e-05,0.55721]
[1776687794379,63.66,75532.07,0.0,0.99446,1e-05,0.56662]
[1776687795386,63.66,75524.68,0.0,0.9944,1e-05,0.57126]
[1776687799781,63.66,75524.77,0.0,0.9944,1e-05,0.5712]
[1776687799783,63.66,75524.77,0.0,0.9944,1e-05,0.5712]
[1776687799941,63.66,75524.77,0.0,0.9944,1e-05,0.5712]
[1776687800038,63.66,75524.44,0.0,0.9944,1e-05,0.57141]
[1776687804449,63.66,75536.19,0.0,0.99448,1e-05,0.56405]
[1776687805456,63.66,75541.11,0.0,0.99452,1e-05,0.561]
[1776687806465,63.66,75544.19,0.0,0.99454,1e-05,0.55909]
[1776687808716,63.66,75544.73,0.0,0.99454,1e-05,0.55876]
[1776687808917,63.66,75544.73,0.0,0.99454,1e-05,0.55876]
[1776687808937,63.66,75544.73,0.0,0.99454,1e-05,0.55876]
[1776687809038,63.66,75547.26,0.0,0.99456,1e-05,0.5572]
[1776687811499,63.66,75547.16,0.0,0.99458,1e-05,0.55551]
[1776687812506,63.66,75543.18,0.0,0.99455,1e-05,0.55796]
[1776687813513,63.66,75540.9,0.0,0.99453,1e-05,0.55937]
[1776687815269,63.66,75540.9,0.0,0.99453,1e-05,0.55937]
[1776687814519,63.66,75535.94,0.0,0.9945,1e-05,0.56244]
[1776687815435,63.66,75535.94,0.0,0.9945,1e-05,0.56244]
[1776687815788,63.66,75535.94,0.0,0.9945,1e-05,0.56244]
[1776687815943,63.66,75535.94,0.0,0.9945,1e-05,0.56244]
[1776687816041,63.66,75529.51,0.0,0.99445,1e-05,0.56645]
[1776687817541,63.67,75528.66,0.0,0.99444,1e-05,0.56732]
[1776687821323,63.68,75527.48,0.0,0.99443,1e-05,0.56874]
[1776687821439,63.69,75527.07,0.0,0.99442,1e-05,0.56934]
[1776687821631,63.69,75527.07,0.0,0.99442,1e-05,0.56934]
[1776687821692,63.69,75527.07,0.0,0.99442,1e-05,0.56934]
[1776687821733,63.69,75526.49,0.0,0.99441,1e-05,0.57004]
[1776687827607,63.72,75524.9,0.0,0.99438,1e-05,0.57275]
[1776687827689,63.72,75524.9,0.0,0.99438,1e-05,0.57275]
[1776687830632,63.75,75522.8,0.0,0.99435,1e-05,0.57545]
[1776687832985,63.75,75522.66,0.0,0.99435,1e-05,0.57588]
[1776687833046,63.75,75522.66,0.0,0.99435,1e-05,0.57588]
[1776687833192,63.75,75522.66,0.0,0.99435,1e-05,0.57588]
[1776687833293,63.76,75521.79,0.0,0.99434,1e-05,0.57678]
[1776687837154,63.78,75521.98,0.0,0.99433,1e-05,0.57769]
[1776687837690,63.79,75515.41,0.0,0.99428,1e-05,0.58256]
[1776687838697,63.79,75509.75,0.0,0.99423,1e-05,0.58653]
[1776687840603,63.8,75509.32,0.0,0.99422,1e-05,0.58716]
[1776687840711,63.81,75506.5,0.0,0.9942,1e-05,0.58932]
[1776687841718,63.81,75503.24,0.0,0.99417,1e-05,0.59178]
[1776687843732,63.82,75497.41,0.0,0.99412,1e-05,0.59626]
[1776687846116,63.88,75497.75,0.0,0.99409,1e-05,0.59952]
[1776687846217,63.88,75497.75,0.0,0.99409,1e-05,0.59952]
[1776687846218,63.94,75500.72,0.0,0.99407,1e-05,0.60107]
[1776687846753,64.0,75506.16,0.0,0.99407,1e-05,0.60101]
[1776687847760,64.01,75509.26,0.0,0.99409,1e-05,0.59934]
[1776687849003,64.01,75509.26,0.0,0.99409,1e-05,0.59934]
[1776687849191,64.01,75509.26,0.0,0.99409,1e-05,0.59934]
[1776687850783,64.03,75515.99,0.0,0.99413,1e-05,0.59601]
[1776687851789,64.03,75525.79,0.0,0.99419,1e-05,0.59003]
[1776687852796,64.04,75526.92,0.0,0.9942,1e-05,0.58965]
[1776687854201,64.04,75526.92,0.0,0.9942,1e-05,0.58965]
[1776687854265,64.04,75526.92,0.0,0.9942,1e-05,0.58965]
[1776687854441,64.04,75526.92,0.0,0.9942,1e-05,0.58965]
[1776687854506,64.05,75526.88,0.0,0.99419,1e-05,0.59037]
[1776687857830,64.07,75534.09,0.0,0.99423,1e-05,0.58679]
[1776687858837,64.07,75538.14,0.0,0.99426,1e-05,0.58454]
[1776687860853,64.09,75543.15,0.0,0.99428,1e-05,0.58205]
[1776687861860,64.15,75561.05,0.0,0.99437,1e-05,0.57414]
[1776687862866,64.15,75558.39,0.0,0.99435,1e-05,0.57615]
[1776687867351,64.17,75557.11,0.0,0.99433,1e-05,0.57798]
[1776687867354,64.17,75557.11,0.0,0.99433,1e-05,0.57798]
[1776687867439,64.17,75557.11,0.0,0.99433,1e-05,0.57798]
[1776687867453,64.18,75557.11,0.0,0.99432,1e-05,0.57867]
[1776687870924,64.2,75554.46,0.0,0.99429,1e-05,0.58137]
[1776687871932,64.21,75554.11,0.0,0.9943,1e-05,0.58013]
[1776687873608,64.21,75552.15,0.0,0.99429,1e-05,0.58171]
[1776687873666,64.21,75552.15,0.0,0.99429,1e-05,0.58171]
[1776687873692,64.21,75552.15,0.0,0.99429,1e-05,0.58171]
[1776687873946,64.22,75550.05,0.0,0.99427,1e-05,0.58339]
[1776687878981,64.25,75549.97,0.0,0.99425,1e-05,0.58516]
[1776687879987,64.25,75535.54,0.0,0.99414,1e-05,0.59475]
[1776687880995,64.26,75525.09,0.0,0.99406,1e-05,0.60188]
[1776687882002,64.27,75524.73,0.0,0.99405,1e-05,0.60247]
[1776687883343,64.27,75524.73,0.0,0.99405,1e-05,0.60247]
[1776687883440,64.27,75524.73,0.0,0.99405,1e-05,0.60247]
[1776687883450,64.27,75524.73,0.0,0.99405,1e-05,0.60247]
[1776687883542,64.28,75524.22,0.0,0.99404,1e-05,0.6035]
[1776687883701,64.28,75524.22,0.0,0.99404,1e-05,0.6035]
[1776687884017,64.28,75526.96,0.0,0.99406,1e-05,0.60171]
[1776687885024,64.28,75529.09,0.0,0.99407,1e-05,0.60068]
[1776687890059,64.31,75528.06,0.0,0.99405,1e-05,0.6031]
[1776687891647,64.32,75527.66,0.0,0.99404,1e-05,0.60372]
[1776687891695,64.32,75527.66,0.0,0.99404,1e-05,0.60372]
[1776687892073,64.33,75537.02,0.0,0.9941,1e-05,0.59798]
[1776687893080,64.33,75545.08,0.0,0.99416,1e-05,0.59313]
[1776687895187,64.34,75545.88,0.0,0.99416,1e-05,0.59296]
[1776687895243,64.34,75545.88,0.0,0.99416,1e-05,0.59296]
[1776687895444,64.34,75545.88,0.0,0.99416,1e-05,0.59296]
[1776687895482,64.35,75546.0,0.0,0.99415,1e-05,0.59358]
[1776687896101,64.35,75539.74,0.0,0.99411,1e-05,0.59761]
[1776687897108,64.35,75536.24,0.0,0.99408,1e-05,0.60023]
[1776687898117,64.36,75532.07,0.0,0.99404,1e-05,0.6033]
[1776687899124,64.37,75536.72,0.0,0.99407,1e-05,0.60062]
[1776687899609,64.37,75536.72,0.0,0.99407,1e-05,0.60062]
[1776687899666,64.37,75536.72,0.0,0.99407,1e-05,0.60062]
[1776687899696,64.37,75536.72,0.0,0.99407,1e-05,0.60062]
[1776687900130,64.37,75538.86,0.0,0.99409,1e-05,0.59958]
[1776687905166,64.4,75540.51,0.0,0.99408,1e-05,0.60026]
[1776687905786,64.4,75540.51,0.0,0.99408,1e-05,0.60026]
[1776687905848,64.4,75540.51,0.0,0.99408,1e-05,0.60026]
[1776687905943,64.4,75540.51,0.0,0.99408,1e-05,0.60026]
[1776687906175,64.41,75540.87,0.0,0.99408,1e-05,0.60037]
[1776687911214,64.44,75550.08,0.0,0.99412,1e-05,0.59616]
[1776687912220,64.44,75552.67,0.0,0.99414,1e-05,0.59484]
[1776687913227,64.45,75554.78,0.0,0.99415,1e-05,0.59383]
[1776687915241,64.46,75565.11,0.0,0.99422,1e-05,0.58792]
[1776687916247,64.47,75567.8,0.0,0.99423,1e-05,0.58655]
[1776687917583,64.47,75567.8,0.0,0.99423,1e-05,0.58655]
[1776687917586,64.47,75567.8,0.0,0.99423,1e-05,0.58655]
[1776687917695,64.47,75567.79,0.0,0.99423,1e-05,0.5869]
[1776687918267,64.48,75568.25,0.0,0.99423,1e-05,0.58695]
[1776687920284,64.49,75559.54,0.0,0.99416,1e-05,0.5932]
[1776687921291,64.5,75531.07,0.0,0.99395,1e-05,0.61206]
[1776687922298,64.5,75522.79,0.0,0.99388,1e-05,0.61789]
[1776687923305,64.51,75515.06,0.0,0.99382,1e-05,0.62339]
[1776687924312,64.52,75513.98,0.0,0.99381,1e-05,0.62447]
[1776687925319,64.52,75509.64,0.0,0.99377,1e-05,0.62775]
[1776687930016,64.55,75507.69,0.0,0.99374,1e-05,0.6305]
[1776687930117,64.55,75507.69,0.0,0.99374,1e-05,0.6305]
[1776687930201,64.55,75507.69,0.0,0.99374,1e-05,0.6305]
[1776687930354,64.55,75508.53,0.0,0.99374,1e-05,0.63029]
[1776687931361,64.56,75507.97,0.0,0.99375,1e-05,0.62911]
[1776687932368,64.56,75512.11,0.0,0.99378,1e-05,0.62669]
[1776687933375,64.57,75515.86,0.0,0.9938,1e-05,0.62453]
[1776687934382,64.58,75512.82,0.0,0.99377,1e-05,0.62693]
[1776687934893,64.58,75512.82,0.0,0.99377,1e-05,0.62693]
[1776687934945,64.58,75512.82,0.0,0.99377,1e-05,0.62693]
[1776687935031,64.58,75512.82,0.0,0.99377,1e-05,0.62693]
[1776687935201,64.58,75512.82,0.0,0.99377,1e-05,0.62693]
[1776687935389,64.58,75512.23,0.0,0.99377,1e-05,0.62768]
[1776687937403,64.59,75508.48,0.0,0.99373,1e-05,0.63093]
[1776687939543,64.6,75507.99,0.0,0.99372,1e-05,0.63162]
[1776687939417,64.61,75505.14,0.0,0.9937,1e-05,0.63391]
[1776687939690,64.61,75505.14,0.0,0.9937,1e-05,0.63391]
[1776687940424,64.61,75498.62,0.0,0.99364,1e-05,0.6387]
[1776687941431,64.62,75495.7,0.0,0.99361,1e-05,0.64106]
[1776687942438,64.62,75492.81,0.0,0.99359,1e-05,0.64341]
[1776687944519,64.64,75491.89,0.0,0.99357,1e-05,0.64477]
[1776687944618,64.64,75492.09,0.0,0.99357,1e-05,0.645]
[1776687944691,64.64,75492.09,0.0,0.99357,1e-05,0.645]
[1776687944940,64.64,75492.09,0.0,0.99357,1e-05,0.645]
[1776687949487,64.67,75495.56,0.0,0.99358,1e-05,0.64444]
[1776687950494,64.68,75501.97,0.0,0.99362,1e-05,0.64042]
[1776687952166,64.68,75503.24,0.0,0.99363,1e-05,0.63991]
[1776687952193,64.68,75503.24,0.0,0.99363,1e-05,0.63991]
[1776687952284,64.68,75503.24,0.0,0.99363,1e-05,0.63991]
[1776687952441,64.68,75503.24,0.0,0.99363,1e-05,0.63991]
[1776687952507,64.69,75504.62,0.0,0.99363,1e-05,0.63934]
[1776687955529,64.71,75502.45,0.0,0.99361,1e-05,0.64191]
[1776687956536,64.71,75497.59,0.0,0.99356,1e-05,0.6456]
[1776687957542,64.72,75495.38,0.0,0.99354,1e-05,0.64749]
[1776687957765,64.72,75495.38,0.0,0.99354,1e-05,0.64749]
[1776687957940,64.72,75495.38,0.0,0.99354,1e-05,0.64749]
[1776687958550,64.73,75497.9,0.0,0.99356,1e-05,0.64612]
[1776687959883,64.73,75498.3,0.0,0.99356,1e-05,0.64621]
[1776687959941,64.73,75498.3,0.0,0.99356,1e-05,0.64621]
[1776687960564,64.74,75499.45,0.0,0.99356,1e-05,0.64579]
[1776687960901,64.74,75499.45,0.0,0.99356,1e-05,0.64579]
[1776687960941,64.74,75499.45,0.0,0.99356,1e-05,0.64579]
[1776687961570,64.74,75502.48,0.0,0.99358,1e-05,0.64407]
[1776687963585,64.76,75504.67,0.0,0.99359,1e-05,0.6433]
[1776687965598,64.77,75501.03,0.0,0.99355,1e-05,0.64653]
[1776687966605,64.77,75505.76,0.0,0.99359,1e-05,0.64365]
[1776687966793,64.77,75505.76,0.0,0.99359,1e-05,0.64365]
[1776687966961,64.77,75505.76,0.0,0.99359,1e-05,0.64365]
[1776687967613,64.78,75515.75,0.0,0.99366,1e-05,0.6372]
[1776687968619,64.79,75520.35,0.0,0.99369,1e-05,0.63445]
[1776687969254,64.79,75520.35,0.0,0.99369,1e-05,0.63445]
[1776687969437,64.79,75520.35,0.0,0.99369,1e-05,0.63445]
[1776687969613,64.79,75520.35,0.0,0.99369,1e-05,0.63445]
[1776687969627,64.79,75520.43,0.0,0.99369,1e-05,0.63476]
[1776687969696,64.79,75520.43,0.0,0.99369,1e-05,0.63476]
[1776687972648,64.81,75522.96,0.0,0.9937,1e-05,0.63413]
[1776687976179,64.82,75521.91,0.0,0.99368,1e-05,0.63556]
[1776687976197,64.82,75521.91,0.0,0.99368,1e-05,0.63556]
[1776687978691,64.85,75526.61,0.0,0.9937,1e-05,0.63383]
[1776687979698,64.85,75528.52,0.0,0.99371,1e-05,0.6329]
[1776687980705,64.91,75531.0,0.0,0.99369,1e-05,0.63479]
[1776687981738,64.91,75531.0,0.0,0.99369,1e-05,0.63479]
[1776687981947,64.91,75531.0,0.0,0.99369,1e-05,0.63479]
[1776687982105,64.91,75531.0,0.0,0.99369,1e-05,0.63479]
[1776687982194,64.91,75531.0,0.0,0.99369,1e-05,0.63479]
[1776687982252,64.97,75531.51,0.0,0.99365,1e-05,0.63802]
[1776687984733,65.15,75522.59,0.0,0.99346,1e-05,0.65494]
[1776687986443,65.15,75522.59,0.0,0.99346,1e-05,0.65494]
[1776687986536,65.21,75519.73,0.0,0.99339,1e-05,0.66093]
[1776687986693,65.21,75519.73,0.0,0.99339,1e-05,0.66093]
[1776687988044,65.22,75509.47,0.0,0.99331,1e-05,0.66846]
[1776687988755,65.22,75509.47,0.0,0.99331,1e-05,0.66846]
[1776687988767,65.23,75484.18,0.0,0.9931,1e-05,0.68678]
[1776687989773,65.23,75481.77,0.0,0.99307,1e-05,0.68889]
[1776687991678,65.23,75481.77,0.0,0.99307,1e-05,0.68889]
[1776687991788,65.24,75480.79,0.0,0.99307,1e-05,0.6883]
[1776687997830,65.28,75480.23,0.0,0.99304,1e-05,0.69098]
[1776687998837,65.29,75471.92,0.0,0.99297,1e-05,0.69737]
[1776687999844,65.35,75470.79,0.0,0.99292,1e-05,0.70198]
[1776688003872,65.58,75468.49,0.0,0.99272,1e-05,0.71893]
[1776688004879,65.64,75465.81,0.0,0.99266,1e-05,0.72477]
[1776688006893,65.76,75462.17,0.0,0.99253,1e-05,0.73524]
[1776688007900,65.82,75459.4,0.0,0.99247,1e-05,0.74123]
[1776688008916,65.82,75459.4,0.0,0.99247,1e-05,0.74123]
[1776688008941,65.82,75459.4,0.0,0.99247,1e-05,0.74123]
[1776688009585,65.82,75459.4,0.0,0.99247,1e-05,0.74123]
[1776688009691,65.82,75459.4,0.0,0.99247,1e-05,0.74123]
[1776688009677,65.94,75459.57,0.0,0.99238,1e-05,0.74892]
[1776688010921,66.0,75462.69,0.0,0.99236,1e-05,0.75046]
[1776688016024,66.08,75461.64,0.0,0.99229,1e-05,0.75639]
[1776688016194,66.08,75461.64,0.0,0.99229,1e-05,0.75639]
[1776688017969,66.15,75458.83,0.0,0.99221,1e-05,0.7633]
[1776688021998,66.28,75445.33,0.0,0.99198,1e-05,0.78261]
[1776688023519,66.34,75441.82,0.0,0.9919,1e-05,0.78941]
[1776688024019,66.4,75451.31,0.0,0.99195,1e-05,0.78593]
[1776688025488,66.4,75451.31,0.0,0.99195,1e-05,0.78593]
[1776688025697,66.4,75451.31,0.0,0.99195,1e-05,0.78593]
[1776688025552,66.46,75456.68,0.0,0.99195,1e-05,0.78571]
[1776688026405,66.46,75456.68,0.0,0.99195,1e-05,0.78571]
[1776688026436,66.46,75456.68,0.0,0.99195,1e-05,0.78571]
[1776688026502,66.46,75457.98,0.0,0.99196,1e-05,0.7851]
[1776688027035,66.47,75460.21,0.0,0.99197,1e-05,0.78375]
[1776688031898,66.49,75461.43,0.0,0.99197,1e-05,0.7844]
[1776688031942,66.49,75461.43,0.0,0.99197,1e-05,0.7844]
[1776688036254,66.52,75462.19,0.0,0.99195,1e-05,0.78542]
[1776688036441,66.52,75462.19,0.0,0.99195,1e-05,0.78542]
[1776688036668,66.52,75462.19,0.0,0.99195,1e-05,0.78542]
[1776688036691,66.52,75462.19,0.0,0.99195,1e-05,0.78542]
[1776688036502,66.52,75468.9,0.0,0.99201,1e-05,0.78056]
[1776688038114,66.54,75466.64,0.0,0.99198,1e-05,0.78314]
[1776688043149,66.57,75466.64,0.0,0.99196,1e-05,0.78516]
[1776688048184,66.6,75471.95,0.0,0.99198,1e-05,0.78301]
[1776688049647,66.6,75471.95,0.0,0.99198,1e-05,0.78301]
[1776688049697,66.6,75471.95,0.0,0.99198,1e-05,0.78301]
[1776688049665,66.61,75474.26,0.0,0.99199,1e-05,0.78201]
[1776688050449,66.61,75474.26,0.0,0.99199,1e-05,0.78201]
[1776688050693,66.61,75474.26,0.0,0.99199,1e-05,0.78201]
[1776688050727,66.61,75473.16,0.0,0.99198,1e-05,0.78327]
[1776688051205,66.61,75473.12,0.0,0.992,1e-05,0.78106]
[1776688052212,66.62,75468.98,0.0,0.99196,1e-05,0.78471]
[1776688055660,66.63,75468.77,0.0,0.99195,1e-05,0.78568]
[1776688055691,66.63,75468.77,0.0,0.99195,1e-05,0.78568]
[1776688059208,66.66,75467.11,0.0,0.99191,1e-05,0.78861]
[1776688059446,66.66,75467.11,0.0,0.99191,1e-05,0.78861]
[1776688059492,66.66,75464.16,0.0,0.99188,1e-05,0.79134]
[1776688060397,66.66,75464.16,0.0,0.99188,1e-05,0.79134]
[1776688060437,66.66,75464.16,0.0,0.99188,1e-05,0.79134]
[1776688063607,66.68,75465.5,0.0,0.99188,1e-05,0.7915]
[1776688063696,66.68,75465.5,0.0,0.99188,1e-05,0.7915]
[1776688063633,66.69,75471.86,0.0,0.99193,1e-05,0.78729]
[1776688064077,66.69,75471.86,0.0,0.99193,1e-05,0.78729]
[1776688064198,66.69,75471.86,0.0,0.99193,1e-05,0.78729]
[1776688064296,66.69,75479.93,0.0,0.992,1e-05,0.78097]
[1776688065303,66.7,75482.58,0.0,0.99202,1e-05,0.7793]
[1776688068755,66.71,75481.54,0.0,0.992,1e-05,0.78092]
[1776688068942,66.72,75480.71,0.0,0.99199,1e-05,0.78197]
[1776688069330,66.72,75475.0,0.0,0.99193,1e-05,0.78685]
[1776688070337,66.73,75471.78,0.0,0.9919,1e-05,0.78978]
[1776688071234,66.73,75471.78,0.0,0.9919,1e-05,0.78978]
[1776688071439,66.73,75471.78,0.0,0.9919,1e-05,0.78978]
[1776688071562,66.73,75471.78,0.0,0.9919,1e-05,0.78978]
[1776688071703,66.73,75471.78,0.0,0.9919,1e-05,0.78978]
[1776688071642,66.74,75475.65,0.0,0.99193,1e-05,0.78755]
[1776688073359,66.75,75477.52,0.0,0.99194,1e-05,0.78648]
[1776688076358,66.76,75478.79,0.0,0.99194,1e-05,0.78629]
[1776688076440,66.76,75478.79,0.0,0.99194,1e-05,0.78629]
[1776688079402,66.78,75474.54,0.0,0.99188,1e-05,0.79125]
[1776688080679,66.78,75474.54,0.0,0.99188,1e-05,0.79125]
[1776688080692,66.78,75474.54,0.0,0.99188,1e-05,0.79125]
[1776688080781,66.79,75474.24,0.0,0.99187,1e-05,0.7923]
[1776688086312,66.82,75474.09,0.0,0.99185,1e-05,0.79404]
[1776688086451,66.82,75477.19,0.0,0.99187,1e-05,0.792]
[1776688087696,66.82,75477.19,0.0,0.99187,1e-05,0.792]
[1776688088487,66.84,75477.69,0.0,0.99187,1e-05,0.79241]
[1776688088691,66.84,75477.69,0.0,0.99187,1e-05,0.79241]
[1776688088720,66.84,75473.41,0.0,0.99182,1e-05,0.7962]
[1776688094509,66.87,75467.21,0.0,0.99174,1e-05,0.80316]
[1776688095516,66.88,75462.8,0.0,0.9917,1e-05,0.80709]
[1776688096495,66.88,75462.8,0.0,0.9917,1e-05,0.80709]
[1776688096692,66.88,75462.8,0.0,0.9917,1e-05,0.80709]
[1776688096746,66.89,75462.28,0.0,0.99168,1e-05,0.80833]
[1776688098537,66.9,75460.23,0.0,0.99166,1e-05,0.81039]
[1776688099771,66.9,75460.23,0.0,0.99166,1e-05,0.81039]
[1776688099804,66.91,75459.23,0.0,0.99164,1e-05,0.81201]
[1776688099938,66.91,75459.23,0.0,0.99164,1e-05,0.81201]
[1776688100046,66.91,75459.23,0.0,0.99164,1e-05,0.81201]
[1776688100189,66.91,75459.23,0.0,0.99164,1e-05,0.81201]
[1776688103575,66.93,75461.27,0.0,0.99164,1e-05,0.8116]
[1776688104200,66.93,75461.27,0.0,0.99164,1e-05,0.8116]
[1776688104439,66.93,75461.27,0.0,0.99164,1e-05,0.8116]
[1776688104582,66.93,75459.06,0.0,0.99162,1e-05,0.81379]
[1776688105280,66.93,75459.06,0.0,0.99162,1e-05,0.81379]
[1776688105436,66.93,75459.06,0.0,0.99162,1e-05,0.81379]
[1776688110624,66.97,75455.26,0.0,0.99155,1e-05,0.81933]
[1776688111341,66.97,75455.26,0.0,0.99155,1e-05,0.81933]
[1776688111446,66.97,75455.26,0.0,0.99155,1e-05,0.81933]
[1776688111631,66.98,75454.86,0.0,0.99156,1e-05,0.81817]
[1776688112729,66.98,75454.86,0.0,0.99156,1e-05,0.81817]
[1776688112935,66.98,75454.62,0.0,0.99155,1e-05,0.81877]
[1776688116666,67.01,75460.99,0.0,0.9916,1e-05,0.81528]
[1776688117918,67.01,75460.05,0.0,0.99158,1e-05,0.81645]
[1776688117937,67.01,75460.05,0.0,0.99158,1e-05,0.81645]
[1776688118680,67.02,75455.45,0.0,0.99153,1e-05,0.82058]
[1776688119889,67.03,75454.15,0.0,0.99152,1e-05,0.82204]
[1776688119943,67.03,75454.15,0.0,0.99152,1e-05,0.82204]
[1776688125728,67.06,75454.79,0.0,0.99149,1e-05,0.82401]
[1776688128224,67.07,75455.49,0.0,0.99149,1e-05,0.82427]
[1776688128438,67.07,75455.49,0.0,0.99149,1e-05,0.82427]
[1776688128750,67.08,75453.46,0.0,0.99147,1e-05,0.82633]
[1776688129624,67.08,75453.46,0.0,0.99147,1e-05,0.82633]
[1776688129692,67.08,75453.46,0.0,0.99147,1e-05,0.82633]
[1776688132778,67.1,75457.85,0.0,0.99149,1e-05,0.82442]
[1776688133784,67.11,75469.42,0.0,0.99159,1e-05,0.81548]
[1776688134497,67.11,75469.42,0.0,0.99159,1e-05,0.81548]
[1776688134688,67.11,75469.42,0.0,0.99159,1e-05,0.81548]
[1776688134792,67.12,75465.02,0.0,0.99155,1e-05,0.81943]
[1776688135798,67.12,75461.88,0.0,0.99151,1e-05,0.82239]
[1776688136806,67.13,75459.61,0.0,0.99149,1e-05,0.82464]
[1776688136922,67.13,75459.61,0.0,0.99149,1e-05,0.82464]
[1776688136935,67.13,75459.61,0.0,0.99149,1e-05,0.82464]
[1776688137813,67.13,75453.92,0.0,0.99143,1e-05,0.82969]
[1776688138460,67.13,75453.92,0.0,0.99143,1e-05,0.82969]
[1776688138694,67.13,75453.92,0.0,0.99143,1e-05,0.82969]
[1776688138820,67.14,75453.1,0.0,0.99141,1e-05,0.83077]
[1776688139644,67.14,75453.1,0.0,0.99141,1e-05,0.83077]
[1776688139697,67.14,75453.1,0.0,0.99141,1e-05,0.83077]
[1776688139827,67.15,75455.4,0.0,0.99143,1e-05,0.82931]
[1776688141841,67.16,75452.34,0.0,0.99139,1e-05,0.83264]
[1776688145103,67.17,75450.84,0.0,0.99137,1e-05,0.8347]
[1776688145192,67.17,75450.84,0.0,0.99137,1e-05,0.8347]
[1776688145293,67.18,75453.82,0.0,0.99139,1e-05,0.83268]
[1776688147138,67.18,75454.14,0.0,0.99139,1e-05,0.83283]
[1776688147191,67.18,75454.14,0.0,0.99139,1e-05,0.83283]
[1776688152918,67.22,75454.47,0.0,0.99136,1e-05,0.83548]
[1776688153925,67.23,75452.74,0.0,0.99134,1e-05,0.83731]
[1776688154996,67.23,75452.74,0.0,0.99134,1e-05,0.83731]
[1776688155192,67.23,75452.74,0.0,0.99134,1e-05,0.83731]
[1776688155206,67.24,75452.27,0.0,0.99133,1e-05,0.83812]
[1776688155939,67.24,75449.72,0.0,0.9913,1e-05,0.84063]
[1776688156948,67.24,75449.72,0.0,0.9913,1e-05,0.84063]
[1776688157196,67.24,75449.72,0.0,0.9913,1e-05,0.84063]
[1776688157240,67.25,75447.38,0.0,0.99127,1e-05,0.84298]
[1776688162164,67.27,75447.06,0.0,0.99124,1e-05,0.84492]
[1776688162192,67.27,75447.06,0.0,0.99124,1e-05,0.84492]
[1776688162214,67.28,75446.9,0.0,0.99124,1e-05,0.84547]
[1776688163350,67.28,75446.9,0.0,0.99124,1e-05,0.84547]
[1776688163441,67.28,75446.9,0.0,0.99124,1e-05,0.84547]
[1776688165741,67.29,75444.55,0.0,0.99121,1e-05,0.84826]
[1776688169032,67.48,75439.82,0.0,0.991,1e-05,0.86561]
[1776688170067,67.48,75439.82,0.0,0.991,1e-05,0.86561]
[1776688170198,67.48,75439.82,0.0,0.991,1e-05,0.86561]
[1776688170236,67.54,75438.81,0.0,0.99094,1e-05,0.87067]
[1776688171182,67.54,75438.81,0.0,0.99094,1e-05,0.87067]
[1776688171439,67.54,75438.81,0.0,0.99094,1e-05,0.87067]
[1776688171508,67.6,75438.46,0.0,0.99091,1e-05,0.87277]
[1776688175074,67.68,75435.07,0.0,0.99081,1e-05,0.88115]
[1776688176052,67.68,75435.07,0.0,0.99081,1e-05,0.88115]
[1776688176198,67.68,75435.07,0.0,0.99081,1e-05,0.88115]
[1776688176245,67.68,75434.23,0.0,0.9908,1e-05,0.8823]
[1776688177183,67.68,75434.23,0.0,0.9908,1e-05,0.8823]
[1776688177438,67.68,75434.23,0.0,0.9908,1e-05,0.8823]
[1776688182508,67.71,75434.54,0.0,0.99077,1e-05,0.88417]
[1776688182694,67.71,75434.54,0.0,0.99077,1e-05,0.88417]
[1776688182718,67.73,75437.2,0.0,0.99079,1e-05,0.88276]
[1776688184034,67.73,75437.7,0.0,0.9908,1e-05,0.88234]
[1776688184192,67.73,75437.7,0.0,0.9908,1e-05,0.88234]
[1776688186152,67.74,75445.38,0.0,0.99086,1e-05,0.8771]
[1776688187266,67.74,75445.38,0.0,0.99086,1e-05,0.8771]
[1776688187440,67.74,75445.38,0.0,0.99086,1e-05,0.8771]
[1776688187536,67.75,75448.6,0.0,0.99089,1e-05,0.8748]
[1776688190352,67.76,75448.0,0.0,0.99087,1e-05,0.87616]
[1776688190439,67.76,75448.0,0.0,0.99087,1e-05,0.87616]
[1776688190453,67.77,75448.43,0.0,0.99087,1e-05,0.87622]
[1776688194208,67.79,75446.6,0.0,0.99083,1e-05,0.87948]
[1776688195246,67.79,75446.6,0.0,0.99083,1e-05,0.87948]
[1776688195311,67.8,75446.07,0.0,0.99082,1e-05,0.88035]
[1776688201259,67.83,75449.52,0.0,0.99082,1e-05,0.87999]
[1776688202266,67.84,75454.83,0.0,0.99087,1e-05,0.87592]
[1776688203273,67.84,75462.34,0.0,0.99095,1e-05,0.87002]
[1776688204257,67.84,75462.34,0.0,0.99095,1e-05,0.87002]
[1776688204570,67.84,75462.34,0.0,0.99095,1e-05,0.87002]
[1776688204737,67.84,75462.34,0.0,0.99095,1e-05,0.87002]
[1776688204891,67.84,75462.34,0.0,0.99095,1e-05,0.87002]
[1776688204894,67.86,75467.65,0.0,0.99099,1e-05,0.86642]
[1776688209083,67.87,75466.86,0.0,0.99097,1e-05,0.86835]
[1776688209151,67.87,75466.86,0.0,0.99097,1e-05,0.86835]
[1776688209422,67.87,75466.86,0.0,0.99097,1e-05,0.86835]
[1776688209513,67.87,75466.86,0.0,0.99097,1e-05,0.86835]
[1776688211330,67.89,75472.92,0.0,0.99101,1e-05,0.86455]
[1776688215360,67.92,75477.0,0.0,0.99103,1e-05,0.86283]
[1776688218381,67.93,75473.76,0.0,0.99098,1e-05,0.8668]
[1776688219388,67.94,75470.81,0.0,0.99095,1e-05,0.86969]
[1776688224423,67.97,75474.2,0.0,0.99096,1e-05,0.86896]
[1776688229457,68.0,75474.96,0.0,0.99094,1e-05,0.87044]
[1776688230465,68.01,75472.11,0.0,0.99091,1e-05,0.87325]
[1776688235499,68.04,75484.45,0.0,0.99103,1e-05,0.86263]
[1776688240535,68.07,75484.34,0.0,0.99101,1e-05,0.86482]
[1776688244569,68.09,75477.8,0.0,0.99092,1e-05,0.87197]
[1776688247064,68.1,75477.34,0.0,0.9909,1e-05,0.8732]
[1776688247590,68.11,75478.87,0.0,0.99092,1e-05,0.87234]
[1776688252626,68.14,75478.98,0.0,0.99089,1e-05,0.87436]
[1776688257660,68.17,75483.19,0.0,0.99091,1e-05,0.87295]
[1776688262696,68.2,75484.0,0.0,0.99089,1e-05,0.87438]
[1776688264710,68.21,75470.77,0.0,0.99075,1e-05,0.88639]
[1776688265717,68.22,75463.46,0.0,0.99067,1e-05,0.89303]
[1776688266729,68.22,75471.17,0.0,0.99074,1e-05,0.8869]
[1776688268741,68.23,75473.66,0.0,0.99076,1e-05,0.88564]
[1776688272769,68.26,75467.79,0.0,0.99068,1e-05,0.89234]
[1776688273777,68.26,75464.5,0.0,0.99064,1e-05,0.89557]
[1776688275791,68.28,75462.77,0.0,0.99061,1e-05,0.89791]
[1776688276798,68.28,75459.2,0.0,0.99057,1e-05,0.9014]
[1776688277805,68.29,75455.74,0.0,0.99052,1e-05,0.90481]
[1776688278812,68.29,75452.15,0.0,0.99048,1e-05,0.90834]
[1776688279819,68.3,75447.91,0.0,0.99043,1e-05,0.91243]
[1776688280826,68.31,75450.92,0.0,0.99046,1e-05,0.91024]
[1776688281833,68.31,75455.96,0.0,0.99051,1e-05,0.9063]
[1776688283847,68.33,75457.1,0.0,0.9905,1e-05,0.90657]
[1776688288883,68.36,75458.22,0.0,0.99049,1e-05,0.90771]
[1776688291906,68.38,75457.69,0.0,0.99049,1e-05,0.90693]
[1776688296953,68.4,75437.65,0.0,0.99026,1e-05,0.92604]
[1776688297957,68.4,75430.77,0.0,0.99018,1e-05,0.93251]
[1776688298964,68.42,75440.45,0.0,0.99028,1e-05,0.92477]
[1776688299979,68.42,75445.88,0.0,0.99033,1e-05,0.92041]
[1776688300980,68.43,75449.22,0.0,0.99036,1e-05,0.9179]
[1776688301987,68.43,75454.19,0.0,0.99041,1e-05,0.91398]
[1776688303059,68.44,75454.83,0.0,0.99041,1e-05,0.91383]
[1776688304001,68.44,75455.22,0.0,0.99041,1e-05,0.9139]
[1776688306017,68.45,75446.38,0.0,0.99031,1e-05,0.92241]
[1776688307024,68.46,75438.9,0.0,0.99022,1e-05,0.92936]
[1776688308031,68.46,75436.73,0.0,0.99019,1e-05,0.93165]
[1776688313069,68.49,75435.31,0.0,0.99016,1e-05,0.93479]
[1776688315084,68.5,75439.45,0.0,0.99019,1e-05,0.93189]
[1776688316090,68.51,75447.25,0.0,0.99027,1e-05,0.92542]
[1776688317097,68.51,75450.5,0.0,0.9903,1e-05,0.92297]
[1776688320244,68.52,75450.64,0.0,0.99029,1e-05,0.92364]
[1776688323139,68.59,75446.9,0.0,0.99019,1e-05,0.93199]
[1776688325249,68.6,75447.41,0.0,0.99019,1e-05,0.93192]
[1776688325436,68.6,75447.41,0.0,0.99019,1e-05,0.93192]
[1776688326063,68.6,75452.52,0.0,0.99024,1e-05,0.92781]
[1776688326192,68.6,75452.52,0.0,0.99024,1e-05,0.92781]
[1776688326278,68.61,75455.34,0.0,0.99027,1e-05,0.92573]
[1776688327167,68.61,75457.74,0.0,0.99029,1e-05,0.92402]
[1776688329181,68.62,75468.06,0.0,0.99039,1e-05,0.91582]
[1776688330188,68.63,75469.3,0.0,0.9904,1e-05,0.91515]
[1776688331425,68.63,75469.3,0.0,0.9904,1e-05,0.91515]
[1776688331443,68.63,75469.3,0.0,0.9904,1e-05,0.91515]
[1776688331693,68.63,75469.3,0.0,0.9904,1e-05,0.91515]
[1776688331951,68.63,75469.3,0.0,0.9904,1e-05,0.91515]
[1776688332009,68.64,75470.44,0.0,0.9904,1e-05,0.91497]
[1776688334216,68.65,75474.47,0.0,0.99043,1e-05,0.9123]
[1776688336747,68.66,75472.93,0.0,0.99041,1e-05,0.91404]
[1776688336902,68.66,75472.93,0.0,0.99041,1e-05,0.91404]
[1776688336938,68.66,75472.93,0.0,0.99041,1e-05,0.91404]
[1776688337002,68.67,75470.31,0.0,0.99037,1e-05,0.91711]
[1776688342272,68.7,75469.68,0.0,0.99034,1e-05,0.91964]
[1776688344285,68.71,75471.97,0.0,0.99036,1e-05,0.91844]
[1776688345262,68.71,75471.97,0.0,0.99036,1e-05,0.91844]
[1776688345439,68.71,75471.97,0.0,0.99036,1e-05,0.91844]
[1776688345470,68.71,75471.97,0.0,0.99036,1e-05,0.91844]
[1776688345693,68.71,75471.97,0.0,0.99036,1e-05,0.91844]
[1776688345697,68.71,75471.01,0.0,0.99034,1e-05,0.91967]
[1776688351335,68.75,75471.44,0.0,0.99035,1e-05,0.91913]
[1776688354751,68.76,75473.07,0.0,0.99035,1e-05,0.9185]
[1776688354941,68.76,75473.07,0.0,0.99035,1e-05,0.9185]
[1776688354962,68.76,75473.07,0.0,0.99035,1e-05,0.9185]
[1776688355009,68.77,75473.3,0.0,0.99035,1e-05,0.9191]
[1776688355192,68.77,75473.3,0.0,0.99035,1e-05,0.9191]
[1776688359391,68.79,75476.29,0.0,0.99036,1e-05,0.91809]
[1776688360400,68.79,75479.6,0.0,0.99039,1e-05,0.91562]
[1776688361312,68.79,75479.6,0.0,0.99039,1e-05,0.91562]
[1776688361437,68.79,75479.6,0.0,0.99039,1e-05,0.91562]
[1776688361488,68.8,75479.25,0.0,0.99038,1e-05,0.91632]
[1776688362412,68.81,75473.11,0.0,0.99031,1e-05,0.92204]
[1776688364123,68.81,75471.08,0.0,0.99028,1e-05,0.9242]
[1776688364206,68.81,75471.08,0.0,0.99028,1e-05,0.9242]
[1776688367425,68.83,75469.18,0.0,0.99025,1e-05,0.92701]
[1776688367448,68.83,75469.18,0.0,0.99025,1e-05,0.92701]
[1776688367520,68.83,75466.97,0.0,0.99022,1e-05,0.92932]
[1776688368454,68.84,75453.51,0.0,0.99007,1e-05,0.94153]
[1776688369460,68.84,75437.45,0.0,0.98989,1e-05,0.95617]
[1776688370468,68.85,75434.35,0.0,0.98986,1e-05,0.95928]
[1776688372481,68.86,75436.43,0.0,0.98987,1e-05,0.95807]
[1776688374098,68.86,75436.43,0.0,0.98987,1e-05,0.95807]
[1776688374188,68.86,75436.29,0.0,0.98986,1e-05,0.95853]
[1776688378523,68.88,75441.39,0.0,0.9899,1e-05,0.9556]
[1776688380538,68.89,75437.96,0.0,0.98986,1e-05,0.95934]
[1776688381524,68.89,75437.96,0.0,0.98986,1e-05,0.95934]
[1776688381692,68.89,75437.96,0.0,0.98986,1e-05,0.95934]
[1776688381934,68.89,75437.96,0.0,0.98986,1e-05,0.95934]
[1776688382032,68.9,75435.29,0.0,0.98982,1e-05,0.96239]
[1776688382192,68.9,75435.29,0.0,0.98982,1e-05,0.96239]
[1776688382553,68.9,75432.39,0.0,0.98979,1e-05,0.965]
[1776688383560,68.9,75423.65,0.0,0.98968,1e-05,0.97322]
[1776688384567,68.91,75422.2,0.0,0.98966,1e-05,0.97484]
[1776688386581,68.92,75419.18,0.0,0.98962,1e-05,0.97819]
[1776688387588,68.92,75414.9,0.0,0.98957,1e-05,0.98239]
[1776688388637,68.92,75414.9,0.0,0.98957,1e-05,0.98239]
[1776688388689,68.92,75414.9,0.0,0.98957,1e-05,0.98239]
[1776688388910,68.92,75414.9,0.0,0.98957,1e-05,0.98239]
[1776688388950,68.92,75414.9,0.0,0.98957,1e-05,0.98239]
[1776688389041,68.93,75414.67,0.0,0.98956,1e-05,0.98318]
[1776688394637,68.95,75411.74,0.0,0.98951,1e-05,0.9873]
[1776688397017,68.95,75411.79,0.0,0.98951,1e-05,0.98754]
[1776688397118,68.96,75412.31,0.0,0.98951,1e-05,0.98763]
[1776688397143,68.96,75412.31,0.0,0.98951,1e-05,0.98763]
[1776688397192,68.96,75412.31,0.0,0.98951,1e-05,0.98763]
[1776688402912,68.97,75413.42,0.0,0.98951,1e-05,0.98774]
[1776688402938,68.97,75413.42,0.0,0.98951,1e-05,0.98774]
[1776688403031,68.97,75413.42,0.0,0.98951,1e-05,0.98774]
[1776688403129,68.98,75413.3,0.0,0.9895,1e-05,0.98841]
[1776688403198,68.98,75413.3,0.0,0.9895,1e-05,0.98841]
[1776688409295,69.0,75412.86,0.0,0.98948,1e-05,0.99022]
[1776688409356,69.0,75412.86,0.0,0.98948,1e-05,0.99022]
[1776688409437,69.0,75412.86,0.0,0.98948,1e-05,0.99022]
[1776688409743,69.0,75412.51,0.0,0.98947,1e-05,0.99082]
[1776688411757,69.01,75413.26,0.0,0.9895,1e-05,0.98803]
[1776688412769,69.01,75409.57,0.0,0.98945,1e-05,0.9917]
[1776688413774,69.02,75403.79,0.0,0.98938,1e-05,0.9973]
[1776688414781,69.02,75401.59,0.0,0.98935,1e-05,0.9996]
[1776688415788,69.03,75399.45,0.0,0.98933,1e-05,1.00185]
[1776688416795,69.03,75396.54,0.0,0.98929,1e-05,1.00481]
[1776688419775,69.04,75396.14,0.0,0.98928,1e-05,1.00569]
[1776688419820,69.04,75396.14,0.0,0.98928,1e-05,1.00569]
[1776688419935,69.04,75396.14,0.0,0.98928,1e-05,1.00569]
[1776688420036,69.04,75395.98,0.0,0.98927,1e-05,1.00635]
[1776688423844,69.05,75398.27,0.0,0.98929,1e-05,1.00497]
[1776688424856,69.05,75398.27,0.0,0.98929,1e-05,1.00497]
[1776688424936,69.05,75398.27,0.0,0.98929,1e-05,1.00497]
[1776688424955,69.06,75399.24,0.0,0.9893,1e-05,1.00432]
[1776688425858,69.06,75395.4,0.0,0.98925,1e-05,1.00815]
[1776688428878,69.07,75391.27,0.0,0.98919,1e-05,1.01276]
[1776688431902,69.08,75396.73,0.0,0.98925,1e-05,1.00839]
[1776688433910,69.08,75398.18,0.0,0.98926,1e-05,1.00728]
[1776688433912,69.08,75398.18,0.0,0.98926,1e-05,1.00728]
[1776688433939,69.08,75398.18,0.0,0.98926,1e-05,1.00728]
[1776688434009,69.08,75397.55,0.0,0.98925,1e-05,1.00811]
[1776688439955,69.1,75399.26,0.0,0.98925,1e-05,1.008]
[1776688443192,69.11,75400.49,0.0,0.98926,1e-05,1.00759]
[1776688443194,69.11,75400.49,0.0,0.98926,1e-05,1.00759]
[1776688443441,69.11,75400.49,0.0,0.98926,1e-05,1.00759]
[1776688443984,69.12,75400.17,0.0,0.98925,1e-05,1.00837]
[1776688448598,69.13,75400.66,0.0,0.98924,1e-05,1.00888]
[1776688448669,69.13,75400.66,0.0,0.98924,1e-05,1.00888]
[1776688448697,69.13,75400.66,0.0,0.98924,1e-05,1.00888]
[1776688449018,69.14,75401.52,0.0,0.98925,1e-05,1.00832]
[1776688452040,69.15,75404.31,0.0,0.98927,1e-05,1.00645]
[1776688453047,69.15,75409.87,0.0,0.98933,1e-05,1.00154]
[1776688455061,69.16,75416.42,0.0,0.9894,1e-05,0.996]
[1776688456068,69.16,75422.07,0.0,0.98946,1e-05,0.99107]
[1776688457677,69.16,75421.97,0.0,0.98946,1e-05,0.99143]
[1776688457725,69.16,75421.97,0.0,0.98946,1e-05,0.99143]
[1776688458082,69.17,75421.94,0.0,0.98945,1e-05,0.99173]
[1776688458616,69.17,75421.94,0.0,0.98945,1e-05,0.99173]
[1776688463116,69.18,75418.9,0.0,0.9894,1e-05,0.99586]
[1776688464124,69.19,75416.54,0.0,0.98937,1e-05,0.9983]
[1776688465107,69.19,75416.54,0.0,0.98937,1e-05,0.9983]
[1776688465192,69.19,75416.54,0.0,0.98937,1e-05,0.9983]
[1776688465131,69.19,75413.65,0.0,0.98934,1e-05,1.00123]
[1776688466011,69.19,75413.65,0.0,0.98934,1e-05,1.00123]
[1776688466199,69.19,75413.65,0.0,0.98934,1e-05,1.00123]
[1776688466205,69.19,75410.75,0.0,0.9893,1e-05,1.00417]
[1776688469160,69.2,75412.72,0.0,0.98931,1e-05,1.00309]
[1776688472684,69.21,75416.87,0.0,0.98938,1e-05,0.99735]
[1776688472784,69.21,75416.87,0.0,0.98938,1e-05,0.99735]
[1776688472938,69.21,75416.87,0.0,0.98938,1e-05,0.99735]
[1776688473187,69.22,75416.93,0.0,0.98938,1e-05,0.99755]
[1776688479082,69.23,75416.13,0.0,0.98935,1e-05,0.99932]
[1776688479200,69.23,75416.13,0.0,0.98935,1e-05,0.99932]
[1776688479121,69.24,75416.13,0.0,0.98935,1e-05,0.99984]
[1776688482251,69.25,75412.34,0.0,0.9893,1e-05,1.00411]
[1776688483684,69.25,75412.34,0.0,0.9893,1e-05,1.00411]
[1776688483723,69.25,75412.34,0.0,0.9893,1e-05,1.00411]
[1776688483938,69.25,75412.34,0.0,0.9893,1e-05,1.00411]
[1776688484011,69.25,75410.7,0.0,0.98927,1e-05,1.00588]
[1776688485272,69.26,75416.28,0.0,0.98933,1e-05,1.00121]
[1776688486281,69.26,75422.23,0.0,0.9894,1e-05,0.99597]
[1776688488133,69.26,75422.23,0.0,0.9894,1e-05,0.99597]
[1776688488204,69.26,75422.23,0.0,0.9894,1e-05,0.99597]
[1776688488146,69.27,75429.61,0.0,0.98947,1e-05,0.98974]
[1776688488234,69.27,75429.61,0.0,0.98947,1e-05,0.98974]
[1776688488438,69.27,75429.61,0.0,0.98947,1e-05,0.98974]
[1776688491314,69.28,75426.1,0.0,0.98942,1e-05,0.99378]
[1776688493015,69.28,75426.1,0.0,0.98942,1e-05,0.99378]
[1776688493137,69.28,75426.1,0.0,0.98942,1e-05,0.99378]
[1776688493190,69.28,75426.1,0.0,0.98942,1e-05,0.99378]
[1776688493112,69.29,75419.89,0.0,0.98935,1e-05,1.00002]
[1776688493328,69.29,75417.46,0.0,0.98932,1e-05,1.00226]
[1776688496216,69.29,75417.1,0.0,0.98931,1e-05,1.00285]
[1776688496260,69.29,75416.45,0.0,0.9893,1e-05,1.00371]
[1776688496448,69.29,75416.45,0.0,0.9893,1e-05,1.00371]
[1776688496547,69.3,75419.17,0.0,0.98933,1e-05,1.00144]
[1776688498362,69.3,75421.21,0.0,0.98935,1e-05,1.00007]
[1776688501384,69.31,75412.49,0.0,0.98924,1e-05,1.00892]
[1776688502391,69.32,75405.16,0.0,0.98915,1e-05,1.01599]
[1776688503957,69.32,75405.16,0.0,0.98915,1e-05,1.01599]
[1776688504017,69.32,75405.16,0.0,0.98915,1e-05,1.01599]
[1776688504066,69.32,75403.72,0.0,0.98913,1e-05,1.0178]
[1776688504255,69.32,75403.72,0.0,0.98913,1e-05,1.0178]
[1776688504405,69.32,75404.56,0.0,0.98914,1e-05,1.01701]
[1776688508433,69.33,75411.95,0.0,0.98921,1e-05,1.01104]
[1776688509440,69.34,75417.27,0.0,0.98927,1e-05,1.00634]
[1776688510808,69.34,75417.27,0.0,0.98927,1e-05,1.00634]
[1776688510941,69.34,75417.27,0.0,0.98927,1e-05,1.00634]
[1776688510970,69.34,75417.27,0.0,0.98927,1e-05,1.00634]
[1776688511191,69.34,75417.27,0.0,0.98927,1e-05,1.00634]
[1776688511012,69.34,75416.42,0.0,0.98926,1e-05,1.00737]
[1776688514475,69.35,75409.35,0.0,0.98916,1e-05,1.01493]
[1776688515699,69.35,75409.35,0.0,0.98916,1e-05,1.01493]
[1776688515905,69.35,75409.35,0.0,0.98916,1e-05,1.01493]
[1776688515937,69.35,75409.35,0.0,0.98916,1e-05,1.01493]
[1776688515958,69.36,75402.34,0.0,0.98908,1e-05,1.02172]
[1776688516489,69.36,75399.53,0.0,0.98904,1e-05,1.02458]
[1776688519509,69.37,75401.31,0.0,0.98906,1e-05,1.02356]
[1776688522585,69.37,75403.05,0.0,0.98907,1e-05,1.02236]
[1776688522691,69.37,75403.05,0.0,0.98907,1e-05,1.02236]
[1776688523103,69.37,75403.05,0.0,0.98907,1e-05,1.02236]
[1776688523189,69.37,75403.05,0.0,0.98907,1e-05,1.02236]
[1776688523198,69.38,75403.98,0.0,0.98908,1e-05,1.02193]
[1776688526559,69.39,75402.1,0.0,0.98905,1e-05,1.02436]
[1776688530302,69.4,75400.62,0.0,0.98902,1e-05,1.0264]
[1776688530438,69.4,75400.62,0.0,0.98902,1e-05,1.0264]
[1776688530503,69.4,75400.62,0.0,0.98902,1e-05,1.0264]
[1776688530690,69.4,75400.62,0.0,0.98902,1e-05,1.0264]
[1776688530700,69.4,75400.66,0.0,0.98902,1e-05,1.02658]
[1776688532601,69.41,75412.0,0.0,0.98917,1e-05,1.01367]
[1776688533307,69.41,75412.0,0.0,0.98917,1e-05,1.01367]
[1776688533442,69.41,75412.0,0.0,0.98917,1e-05,1.01367]
[1776688533459,69.41,75412.0,0.0,0.98917,1e-05,1.01367]
[1776688533690,69.41,75412.0,0.0,0.98917,1e-05,1.01367]
[1776688533714,69.41,75418.41,0.0,0.98924,1e-05,1.00795]
[1776688537183,69.42,75416.8,0.0,0.98922,1e-05,1.00993]
[1776688537270,69.42,75412.33,0.0,0.98916,1e-05,1.01457]
[1776688537439,69.42,75412.33,0.0,0.98916,1e-05,1.01457]
[1776688537480,69.42,75412.33,0.0,0.98916,1e-05,1.01457]
[1776688537689,69.42,75412.33,0.0,0.98916,1e-05,1.01457]
[1776688537720,69.42,75407.7,0.0,0.98911,1e-05,1.01889]
[1776688538643,69.42,75411.68,0.0,0.98915,1e-05,1.0154]
[1776688539650,69.43,75414.36,0.0,0.98918,1e-05,1.01313]
[1776688541346,69.43,75415.52,0.0,0.98919,1e-05,1.01229]
[1776688541439,69.43,75415.52,0.0,0.98919,1e-05,1.01229]
[1776688541569,69.43,75415.52,0.0,0.98919,1e-05,1.01229]
[1776688541693,69.43,75415.52,0.0,0.98919,1e-05,1.01229]
[1776688541789,69.43,75416.09,0.0,0.98919,1e-05,1.012]
[1776688543678,69.44,75417.75,0.0,0.98921,1e-05,1.01093]
[1776688546161,69.44,75418.85,0.0,0.98922,1e-05,1.01015]
[1776688546193,69.44,75418.85,0.0,0.98922,1e-05,1.01015]
[1776688546262,69.45,75421.63,0.0,0.98924,1e-05,1.00806]
[1776688546496,69.45,75421.63,0.0,0.98924,1e-05,1.00806]
[1776688546697,69.45,75421.63,0.0,0.98924,1e-05,1.00806]
[1776688548713,69.46,75431.91,0.0,0.98936,1e-05,0.99905]
[1776688549720,69.46,75443.24,0.0,0.98948,1e-05,0.98893]
[1776688550727,69.46,75449.91,0.0,0.98955,1e-05,0.98314]
[1776688551734,69.47,75456.13,0.0,0.98962,1e-05,0.97779]
[1776688552741,69.47,75452.87,0.0,0.98958,1e-05,0.98103]
[1776688553747,69.47,75448.61,0.0,0.98953,1e-05,0.98519]
[1776688555087,69.47,75448.61,0.0,0.98953,1e-05,0.98519]
[1776688555203,69.47,75448.61,0.0,0.98953,1e-05,0.98519]
[1776688555088,69.48,75447.12,0.0,0.98951,1e-05,0.98682]
[1776688555724,69.48,75447.12,0.0,0.98951,1e-05,0.98682]
[1776688555936,69.48,75447.12,0.0,0.98951,1e-05,0.98682]
[1776688556037,69.48,75446.85,0.0,0.9895,1e-05,0.98734]
[1776688558783,69.49,75450.1,0.0,0.98953,1e-05,0.98522]
[1776688561804,69.5,75447.39,0.0,0.98949,1e-05,0.98852]
[1776688562814,69.51,75450.9,0.0,0.98952,1e-05,0.9856]
[1776688563819,69.51,75460.31,0.0,0.98962,1e-05,0.97736]
[1776688564500,69.51,75460.31,0.0,0.98962,1e-05,0.97736]
[1776688564688,69.51,75460.31,0.0,0.98962,1e-05,0.97736]
[1776688564826,69.52,75461.01,0.0,0.98963,1e-05,0.97702]
[1776688565435,69.52,75461.01,0.0,0.98963,1e-05,0.97702]
[1776688565686,69.52,75461.01,0.0,0.98963,1e-05,0.97702]
[1776688565833,69.52,75464.33,0.0,0.98966,1e-05,0.97432]
[1776688568853,69.53,75467.62,0.0,0.98969,1e-05,0.97225]
[1776688573889,69.55,75466.97,0.0,0.98966,1e-05,0.97431]
[1776688574896,69.56,75462.69,0.0,0.98961,1e-05,0.97846]
[1776688575903,69.56,75456.95,0.0,0.98954,1e-05,0.98394]
[1776688576910,69.56,75445.38,0.0,0.98941,1e-05,0.99476]
[1776688577917,69.57,75440.86,0.0,0.98936,1e-05,0.99916]
[1776688580151,69.57,75439.38,0.0,0.98934,1e-05,1.00077]
[1776688580193,69.57,75439.38,0.0,0.98934,1e-05,1.00077]
[1776688580199,69.58,75437.38,0.0,0.98931,1e-05,1.00311]
[1776688580891,69.58,75437.38,0.0,0.98931,1e-05,1.00311]
[1776688580947,69.58,75437.38,0.0,0.98931,1e-05,1.00311]
[1776688582954,69.58,75431.56,0.0,0.98923,1e-05,1.00896]
[1776688583961,69.59,75421.76,0.0,0.98912,1e-05,1.0183]
[1776688585034,69.59,75421.76,0.0,0.98912,1e-05,1.0183]
[1776688585198,69.59,75421.76,0.0,0.98912,1e-05,1.0183]
[1776688585237,69.59,75423.38,0.0,0.98913,1e-05,1.01723]
[1776688586112,69.59,75423.38,0.0,0.98913,1e-05,1.01723]
[1776688586190,69.59,75423.38,0.0,0.98913,1e-05,1.01723]
[1776688588435,69.6,75421.95,0.0,0.98911,1e-05,1.01901]
[1776688592016,69.61,75421.81,0.0,0.98912,1e-05,1.0173]
[1776688593024,69.61,75434.29,0.0,0.98927,1e-05,1.00595]
[1776688594030,69.62,75448.57,0.0,0.98943,1e-05,0.99305]
[1776688595038,69.62,75456.7,0.0,0.98952,1e-05,0.98589]
[1776688595386,69.62,75456.7,0.0,0.98952,1e-05,0.98589]
[1776688595440,69.62,75456.7,0.0,0.98952,1e-05,0.98589]
[1776688596249,69.62,75456.7,0.0,0.98952,1e-05,0.98589]
[1776688596045,69.62,75458.0,0.0,0.98953,1e-05,0.98497]
[1776688596446,69.62,75458.0,0.0,0.98953,1e-05,0.98497]
[1776688603099,69.65,75459.27,0.0,0.98952,1e-05,0.98574]
[1776688604133,69.65,75459.27,0.0,0.98952,1e-05,0.98574]
[1776688604191,69.65,75459.27,0.0,0.98952,1e-05,0.98574]
[1776688606119,69.66,75452.56,0.0,0.98943,1e-05,0.99266]
[1776688607231,69.67,75451.02,0.0,0.98941,1e-05,0.99459]
[1776688607755,69.67,75451.02,0.0,0.98941,1e-05,0.99459]
[1776688607937,69.67,75451.02,0.0,0.98941,1e-05,0.99459]
[1776688608438,69.67,75451.0,0.0,0.98941,1e-05,0.99461]
[1776688609141,69.67,75450.4,0.0,0.9894,1e-05,0.99542]
[1776688612434,69.68,75451.37,0.0,0.9894,1e-05,0.99529]
[1776688613169,69.68,75451.61,0.0,0.9894,1e-05,0.99533]
[1776688618207,69.7,75452.22,0.0,0.98939,1e-05,0.99629]
[1776688621493,69.71,75452.38,0.0,0.98938,1e-05,0.99689]
[1776688621688,69.71,75452.38,0.0,0.98938,1e-05,0.99689]
[1776688622681,69.72,75453.2,0.0,0.98939,1e-05,0.99639]
[1776688622692,69.72,75453.2,0.0,0.98939,1e-05,0.99639]
[1776688623278,69.72,75453.11,0.0,0.98938,1e-05,0.99673]
[1776688626976,69.73,75453.3,0.0,0.98938,1e-05,0.9973]
[1776688627196,69.73,75453.3,0.0,0.98938,1e-05,0.9973]
[1776688632341,69.75,75454.7,0.0,0.98937,1e-05,0.9975]
[1776688632891,69.75,75454.7,0.0,0.98937,1e-05,0.9975]
[1776688632937,69.75,75454.7,0.0,0.98937,1e-05,0.9975]
[1776688633346,69.75,75454.7,0.0,0.98937,1e-05,0.9975]
[1776688633347,69.75,75455.2,0.0,0.98938,1e-05,0.99729]
[1776688633440,69.75,75455.2,0.0,0.98938,1e-05,0.99729]
[1776688634355,69.76,75452.35,0.0,0.98934,1e-05,1.00014]
[1776688635362,69.76,75449.11,0.0,0.9893,1e-05,1.00336]
[1776688636179,69.76,75449.11,0.0,0.9893,1e-05,1.00336]
[1776688636194,69.76,75449.11,0.0,0.9893,1e-05,1.00336]
[1776688636369,69.76,75449.41,0.0,0.9893,1e-05,1.00332]
[1776688639397,69.77,75448.09,0.0,0.98928,1e-05,1.005]
[1776688639442,69.77,75448.09,0.0,0.98928,1e-05,1.005]
[1776688642321,69.78,75449.39,0.0,0.98929,1e-05,1.00427]
[1776688642443,69.78,75449.39,0.0,0.98929,1e-05,1.00427]
[1776688642777,69.78,75449.39,0.0,0.98929,1e-05,1.00427]
[1776688642935,69.78,75449.39,0.0,0.98929,1e-05,1.00427]
[1776688643022,69.78,75453.34,0.0,0.98933,1e-05,1.00111]
[1776688648452,69.8,75453.31,0.0,0.98931,1e-05,1.00257]
[1776688654945,69.81,75454.89,0.0,0.98935,1e-05,0.99915]
[1776688655193,69.81,75454.89,0.0,0.98935,1e-05,0.99915]
[1776688657516,69.83,75458.05,0.0,0.98937,1e-05,0.99768]
[1776688659335,69.83,75458.05,0.0,0.98937,1e-05,0.99768]
[1776688659708,69.83,75458.24,0.0,0.98937,1e-05,0.99775]
[1776688659936,69.83,75458.24,0.0,0.98937,1e-05,0.99775]
[1776688660038,69.84,75453.74,0.0,0.98931,1e-05,1.00212]
[1776688660537,69.84,75451.66,0.0,0.98928,1e-05,1.00426]
[1776688664569,69.85,75441.55,0.0,0.98916,1e-05,1.0145]
[1776688665572,69.85,75437.02,0.0,0.9891,1e-05,1.01892]
[1776688666579,69.86,75431.75,0.0,0.98904,1e-05,1.02403]
[1776688667760,69.86,75431.75,0.0,0.98904,1e-05,1.02403]
[1776688673627,69.87,75432.4,0.0,0.98903,1e-05,1.0248]
[1776688679015,69.88,75431.95,0.0,0.98901,1e-05,1.02601]
[1776688679054,69.89,75417.62,0.0,0.98884,1e-05,1.03967]
[1776688679670,69.89,75404.73,0.0,0.98869,1e-05,1.05208]
[1776688680677,69.89,75402.79,0.0,0.98866,1e-05,1.05409]
[1776688681684,69.89,75405.24,0.0,0.98869,1e-05,1.0519]
[1776688683941,69.9,75405.24,0.0,0.98869,1e-05,1.05205]
[1776688684017,69.9,75402.39,0.0,0.98865,1e-05,1.05493]
[1776688686719,69.9,75397.6,0.0,0.98859,1e-05,1.05996]
[1776688687726,69.9,75390.85,0.0,0.98851,1e-05,1.0666]
[1776688688733,69.91,75388.54,0.0,0.98848,1e-05,1.06896]
[1776688693632,69.91,75386.91,0.0,0.98845,1e-05,1.07103]
[1776688693694,69.91,75386.91,0.0,0.98845,1e-05,1.07103]
[1776688693771,69.91,75387.56,0.0,0.98846,1e-05,1.07052]
[1776688695785,69.92,75389.75,0.0,0.98848,1e-05,1.06865]
[1776688696792,69.92,75385.29,0.0,0.98842,1e-05,1.07309]
[1776688697799,69.92,75375.41,0.0,0.9883,1e-05,1.08281]
[1776688698806,69.92,75375.15,0.0,0.9883,1e-05,1.08317]
[1776688703840,69.93,75375.12,0.0,0.98829,1e-05,1.08369]
[1776688708876,69.93,75376.8,0.0,0.9883,1e-05,1.08254]
[1776688709645,69.93,75376.8,0.0,0.9883,1e-05,1.08254]
[1776688709709,69.93,75376.8,0.0,0.9883,1e-05,1.08254]
[1776688710192,69.94,75375.93,0.0,0.98829,1e-05,1.08349]
[1776688710892,69.94,75367.63,0.0,0.98819,1e-05,1.09171]
[1776688711901,69.94,75363.1,0.0,0.98816,1e-05,1.0934]
[1776688712906,69.94,75359.79,0.0,0.98812,1e-05,1.09674]
[1776688713913,69.94,75357.6,0.0,0.98809,1e-05,1.09898]
[1776688716933,69.94,75348.23,0.0,0.98797,1e-05,1.10848]
[1776688717952,69.94,75345.18,0.0,0.98793,1e-05,1.11157]
[1776688718749,69.94,75345.18,0.0,0.98793,1e-05,1.11157]
[1776688718952,69.95,75339.57,0.0,0.98785,1e-05,1.11766]
[1776688720967,69.95,75314.09,0.0,0.98752,1e-05,1.14383]
[1776688722020,69.95,75314.09,0.0,0.98752,1e-05,1.14383]
[1776688722088,69.95,75305.58,0.0,0.98741,1e-05,1.15254]
[1776688722981,69.95,75305.47,0.0,0.98741,1e-05,1.15263]
[1776688723987,69.95,75302.93,0.0,0.98737,1e-05,1.15521]
[1776688726003,69.95,75306.18,0.0,0.98742,1e-05,1.15181]
[1776688727009,69.95,75309.15,0.0,0.98746,1e-05,1.14874]
[1776688729025,69.95,75306.92,0.0,0.98743,1e-05,1.15099]
[1776688730379,69.95,75306.92,0.0,0.98743,1e-05,1.15099]
[1776688730430,69.95,75271.45,0.0,0.98695,1e-05,1.18782]
[1776688731047,69.95,75250.54,0.0,0.98667,1e-05,1.2099]
[1776688732049,69.95,75249.27,0.0,0.98665,1e-05,1.21113]
[1776688733263,69.95,75249.27,0.0,0.98665,1e-05,1.21113]
[1776688733283,69.95,75247.11,0.0,0.98663,1e-05,1.2133]
[1776688734063,69.95,75251.03,0.0,0.98668,1e-05,1.20898]
[1776688735069,69.94,75253.57,0.0,0.98672,1e-05,1.20615]
[1776688738091,69.94,75258.64,0.0,0.98679,1e-05,1.2004]
[1776688740106,69.94,75262.22,0.0,0.98684,1e-05,1.19638]
[1776688741113,69.94,75267.24,0.0,0.98691,1e-05,1.19098]
[1776688742119,69.94,75272.98,0.0,0.98699,1e-05,1.18484]
[1776688743125,69.93,75268.08,0.0,0.98693,1e-05,1.18992]
[1776688744133,69.93,75264.1,0.0,0.98687,1e-05,1.19403]
[1776688746345,69.93,75266.43,0.0,0.98691,1e-05,1.19137]
[1776688747154,69.93,75278.68,0.0,0.98708,1e-05,1.17841]
[1776688748161,69.93,75283.96,0.0,0.98715,1e-05,1.17283]
[1776688753196,69.93,75284.28,0.0,0.98716,1e-05,1.1722]
[1776688755210,69.92,75286.48,0.0,0.98719,1e-05,1.1698]
[1776688755751,69.92,75286.48,0.0,0.98719,1e-05,1.1698]
[1776688756217,69.92,75291.71,0.0,0.98726,1e-05,1.16431]
[1776688758434,69.92,75291.05,0.0,0.98725,1e-05,1.16494]
[1776688759238,69.92,75295.64,0.0,0.98731,1e-05,1.1601]
[1776688760246,69.92,75289.41,0.0,0.98723,1e-05,1.16651]
[1776688762658,69.92,75290.48,0.0,0.98724,1e-05,1.16531]
[1776688762687,69.92,75290.48,0.0,0.98724,1e-05,1.16531]
[1776688763265,69.92,75290.44,0.0,0.98724,1e-05,1.1653]
[1776688764142,69.92,75290.44,0.0,0.98724,1e-05,1.1653]
[1776688764197,69.92,75290.44,0.0,0.98724,1e-05,1.1653]
[1776688767556,69.92,75291.64,0.0,0.98726,1e-05,1.16387]
[1776688767687,69.92,75291.64,0.0,0.98726,1e-05,1.16387]
[1776688767901,69.92,75291.64,0.0,0.98726,1e-05,1.16387]
[1776688767938,69.92,75291.64,0.0,0.98726,1e-05,1.16387]
[1776688768303,69.92,75290.72,0.0,0.98725,1e-05,1.16477]
[1776688771322,69.91,75288.63,0.0,0.98726,1e-05,1.16383]
[1776688775350,69.91,75283.02,0.0,0.98718,1e-05,1.16947]
[1776688776025,69.91,75283.02,0.0,0.98718,1e-05,1.16947]
[1776688776190,69.91,75283.02,0.0,0.98718,1e-05,1.16947]
[1776688776357,69.91,75281.51,0.0,0.98716,1e-05,1.17099]
[1776688776547,69.91,75281.51,0.0,0.98716,1e-05,1.17099]
[1776688776700,69.91,75281.51,0.0,0.98716,1e-05,1.17099]
[1776688781183,69.89,75281.13,0.0,0.98719,1e-05,1.16918]
[1776688781441,69.89,75281.13,0.0,0.98719,1e-05,1.16918]
[1776688781445,69.87,75280.11,0.0,0.98719,1e-05,1.16919]
[1776688781981,69.87,75280.11,0.0,0.98719,1e-05,1.16919]
[1776688782193,69.87,75280.11,0.0,0.98719,1e-05,1.16919]
[1776688785420,69.86,75282.94,0.0,0.98723,1e-05,1.16558]
[1776688786745,69.86,75284.06,0.0,0.98725,1e-05,1.16438]
[1776688786939,69.86,75284.06,0.0,0.98725,1e-05,1.16438]
[1776688787434,69.86,75288.47,0.0,0.98731,1e-05,1.15977]
[1776688787869,69.86,75288.47,0.0,0.98731,1e-05,1.15977]
[1776688787939,69.86,75288.47,0.0,0.98731,1e-05,1.15977]
[1776688788447,69.86,75301.3,0.0,0.98748,1e-05,1.14656]
[1776688789547,69.86,75301.3,0.0,0.98748,1e-05,1.14656]
[1776688789453,69.86,75310.17,0.0,0.9876,1e-05,1.13717]
[1776688790461,69.86,75305.28,0.0,0.98753,1e-05,1.1421]
[1776688791470,69.86,75303.11,0.0,0.98751,1e-05,1.14428]
[1776688792220,69.86,75303.11,0.0,0.98751,1e-05,1.14428]
[1776688792477,69.86,75293.75,0.0,0.98738,1e-05,1.15387]
[1776688793484,69.86,75290.31,0.0,0.98734,1e-05,1.15739]
[1776688796505,69.86,75287.58,0.0,0.9873,1e-05,1.16012]
[1776688799526,69.85,75285.21,0.0,0.98727,1e-05,1.16246]
[1776688800534,69.85,75271.23,0.0,0.98709,1e-05,1.17702]
[1776688800731,69.85,75271.23,0.0,0.98709,1e-05,1.17702]
[1776688801541,69.85,75260.75,0.0,0.98694,1e-05,1.18792]
[1776688802549,69.85,75256.25,0.0,0.98688,1e-05,1.19258]
[1776688803556,69.85,75259.97,0.0,0.98694,1e-05,1.18856]
[1776688804282,69.85,75259.97,0.0,0.98694,1e-05,1.18856]
[1776688804563,69.85,75265.71,0.0,0.98701,1e-05,1.18252]
[1776688805570,69.85,75268.67,0.0,0.98706,1e-05,1.17933]
[1776688806577,69.85,75269.16,0.0,0.98706,1e-05,1.17867]
[1776688807584,69.85,75262.81,0.0,0.98698,1e-05,1.18534]
[1776688809604,69.85,75252.4,0.0,0.98684,1e-05,1.19619]
[1776688809817,69.85,75252.4,0.0,0.98684,1e-05,1.19619]
[1776688810611,69.85,75243.69,0.0,0.98672,1e-05,1.20537]
[1776688811617,69.84,75241.68,0.0,0.98669,1e-05,1.2073]
[1776688812624,69.84,75232.9,0.0,0.98657,1e-05,1.21671]
[1776688813429,69.84,75232.9,0.0,0.98657,1e-05,1.21671]
[1776688813631,69.84,75222.79,0.0,0.98643,1e-05,1.2275]
[1776688814638,69.84,75220.97,0.0,0.98641,1e-05,1.22934]
[1776688815645,69.84,75222.33,0.0,0.98643,1e-05,1.22755]
[1776688816652,69.84,75213.85,0.0,0.98631,1e-05,1.23676]
[1776688817659,69.83,75207.58,0.0,0.98623,1e-05,1.24327]
[1776688819304,69.83,75207.58,0.0,0.98623,1e-05,1.24327]
[1776688819417,69.83,75157.86,0.0,0.9855,1e-05,1.29863]
[1776688819744,69.83,75133.59,0.0,0.98514,2e-05,1.32616]
[1776688821282,69.83,75133.59,0.0,0.98514,2e-05,1.32616]
[1776688821377,69.82,75140.72,0.0,0.98525,2e-05,1.31735]
[1776688822111,69.82,75140.72,0.0,0.98525,2e-05,1.31735]
[1776688822168,69.82,75140.88,0.0,0.98526,2e-05,1.31684]
[1776688824240,69.82,75141.92,0.0,0.98528,2e-05,1.31565]
[1776688824263,69.81,75143.01,0.0,0.9853,2e-05,1.31378]
[1776688826223,69.81,75141.37,0.0,0.98528,2e-05,1.31565]
[1776688826298,69.81,75148.44,0.0,0.98539,2e-05,1.30695]
[1776688826728,69.81,75156.51,0.0,0.98551,1e-05,1.29779]
[1776688827736,69.8,75162.13,0.0,0.9856,1e-05,1.29114]
[1776688828742,69.8,75162.31,0.0,0.98561,1e-05,1.29066]
[1776688829751,69.8,75166.26,0.0,0.98567,1e-05,1.28594]
[1776688830758,69.79,75168.4,0.0,0.9857,1e-05,1.28327]
[1776688831765,69.79,75168.39,0.0,0.98574,1e-05,1.27986]
[1776688832771,69.79,75160.97,0.0,0.98563,1e-05,1.28794]
[1776688833780,69.78,75152.24,0.0,0.98551,1e-05,1.29756]
[1776688835793,69.78,75151.0,0.0,0.98549,1e-05,1.29842]
[1776688836800,69.77,75141.89,0.0,0.98536,2e-05,1.30851]
[1776688837807,69.77,75135.03,0.0,0.98526,2e-05,1.31607]
[1776688838814,69.77,75133.63,0.0,0.98524,2e-05,1.31738]
[1776688840378,69.77,75133.63,0.0,0.98524,2e-05,1.31738]
[1776688840380,69.76,75138.82,0.0,0.98533,2e-05,1.31081]
[1776688840828,69.76,75151.03,0.0,0.98551,1e-05,1.29691]
[1776688841835,69.76,75159.56,0.0,0.98565,1e-05,1.28697]
[1776688842841,69.75,75163.77,0.0,0.98571,1e-05,1.28196]
[1776688844446,69.75,75163.77,0.0,0.98571,1e-05,1.28196]
[1776688844498,69.75,75166.32,0.0,0.98576,1e-05,1.27859]
[1776688844856,69.75,75167.82,0.0,0.98578,1e-05,1.27691]
[1776688848884,69.74,75145.21,0.0,0.98545,1e-05,1.30145]
[1776688849891,69.73,75142.05,0.0,0.98541,2e-05,1.30481]
[1776688850898,69.73,75140.93,0.0,0.9854,2e-05,1.3058]
[1776688852023,69.73,75140.93,0.0,0.9854,2e-05,1.3058]
[1776688852056,69.72,75140.9,0.0,0.9854,2e-05,1.30525]
[1776688854200,69.72,75140.45,0.0,0.9854,2e-05,1.30547]
[1776688854240,69.72,75141.85,0.0,0.98543,2e-05,1.30358]
[1776688854926,69.71,75155.03,0.0,0.98563,1e-05,1.28835]
[1776688855933,69.71,75163.26,0.0,0.98575,1e-05,1.27884]
[1776688856940,69.71,75165.24,0.0,0.98578,1e-05,1.27637]
[1776688858214,69.71,75165.24,0.0,0.98578,1e-05,1.27637]
[1776688864995,69.69,75165.66,0.0,0.98581,1e-05,1.274]
[1776688867014,69.68,75154.69,0.0,0.98566,1e-05,1.28585]
[1776688868027,69.68,75155.25,0.0,0.98567,1e-05,1.28496]
[1776688869034,69.68,75160.54,0.0,0.98575,1e-05,1.27876]
[1776688870041,69.67,75166.51,0.0,0.98584,1e-05,1.27184]
[1776688872055,69.67,75170.51,0.0,0.98591,1e-05,1.26692]
[1776688873062,69.64,75173.97,0.0,0.98599,1e-05,1.26089]
[1776688876200,69.59,75173.58,0.0,0.98603,1e-05,1.25723]
[1776688876298,69.59,75173.78,0.0,0.98604,1e-05,1.25681]
[1776688880194,69.59,75174.69,0.0,0.98606,1e-05,1.2552]
[1776688880280,69.58,75173.37,0.0,0.98604,1e-05,1.25647]
[1776688884139,69.57,75174.48,0.0,0.98607,1e-05,1.25445]
[1776688886194,69.57,75174.04,0.0,0.98606,1e-05,1.25474]
[1776688886231,69.57,75171.01,0.0,0.98602,1e-05,1.2579]
[1776688887160,69.57,75172.32,0.0,0.98605,1e-05,1.25624]
[1776688888167,69.56,75173.46,0.0,0.98606,1e-05,1.25478]
[1776688890199,69.56,75173.58,0.0,0.98607,1e-05,1.25445]
[1776688890297,69.56,75173.15,0.0,0.98606,1e-05,1.25473]
[1776688894209,69.55,75172.77,0.0,0.9861,1e-05,1.25126]
[1776688895216,69.55,75174.72,0.0,0.98613,1e-05,1.24892]
[1776688896223,69.55,75187.42,0.0,0.98632,1e-05,1.23478]
[1776688897230,69.53,75192.21,0.0,0.98641,1e-05,1.22797]
[1776688898237,69.51,75196.42,0.0,0.98648,1e-05,1.22193]
[1776688899244,69.49,75198.42,0.0,0.98653,1e-05,1.2184]
[1776688902265,69.46,75200.94,0.0,0.9866,1e-05,1.213]
[1776688904279,69.45,75193.45,0.0,0.98651,1e-05,1.21979]
[1776688905286,69.43,75186.26,0.0,0.98643,1e-05,1.22628]
[1776688910323,69.42,75190.72,0.0,0.9865,1e-05,1.22071]
[1776688911330,69.42,75198.82,0.0,0.98661,1e-05,1.21181]
[1776688912338,69.42,75200.49,0.0,0.98664,1e-05,1.20989]
[1776688914352,69.42,75202.74,0.0,0.98667,1e-05,1.20724]
[1776688915941,69.42,75201.97,0.0,0.98666,1e-05,1.20796]
[1776688916193,69.42,75201.97,0.0,0.98666,1e-05,1.20796]
[1776688916366,69.42,75200.27,0.0,0.98664,1e-05,1.20968]
[1776688918212,69.41,75200.7,0.0,0.98665,1e-05,1.2091]
[1776688918379,69.41,75199.71,0.0,0.98664,1e-05,1.21005]
[1776688919839,69.41,75200.57,0.0,0.98665,1e-05,1.20901]
[1776688919938,69.41,75200.57,0.0,0.98665,1e-05,1.20901]
[1776688925429,69.4,75201.65,0.0,0.98667,1e-05,1.20716]
[1776688926218,69.4,75201.65,0.0,0.98667,1e-05,1.20716]
[1776688926264,69.4,75201.65,0.0,0.98667,1e-05,1.20716]
[1776688926439,69.4,75201.65,0.0,0.98667,1e-05,1.20716]
[1776688926536,69.4,75201.58,0.0,0.98667,1e-05,1.20712]
[1776688928452,69.4,75197.75,0.0,0.98662,1e-05,1.21103]
[1776688929459,69.4,75195.48,0.0,0.98659,1e-05,1.21337]
[1776688931093,69.4,75194.98,0.0,0.98659,1e-05,1.21379]
[1776688931146,69.4,75194.98,0.0,0.98659,1e-05,1.21379]
[1776688931203,69.4,75194.98,0.0,0.98659,1e-05,1.21379]
[1776688931472,69.39,75196.27,0.0,0.98661,1e-05,1.21227]
[1776688936508,69.39,75195.9,0.0,0.98661,1e-05,1.21208]
[1776688938521,69.38,75193.02,0.0,0.98657,1e-05,1.21496]
[1776688941329,69.38,75192.19,0.0,0.98656,1e-05,1.21561]
[1776688941384,69.38,75192.19,0.0,0.98656,1e-05,1.21561]
[1776688941439,69.38,75192.19,0.0,0.98656,1e-05,1.21561]
[1776688941543,69.38,75194.1,0.0,0.98659,1e-05,1.21342]
[1776688946578,69.37,75189.83,0.0,0.98654,1e-05,1.21745]
[1776688947257,69.37,75189.83,0.0,0.98654,1e-05,1.21745]
[1776688947304,69.37,75189.83,0.0,0.98654,1e-05,1.21745]
[1776688947456,69.37,75189.83,0.0,0.98654,1e-05,1.21745]
[1776688947586,69.37,75186.75,0.0,0.9865,1e-05,1.22066]
[1776688949599,69.37,75184.57,0.0,0.98647,1e-05,1.22276]
[1776688951615,69.37,75184.16,0.0,0.9865,1e-05,1.21987]
[1776688952622,69.36,75178.9,0.0,0.98643,1e-05,1.22546]
[1776688953853,69.36,75178.54,0.0,0.98643,1e-05,1.22571]
[1776688953912,69.36,75178.54,0.0,0.98643,1e-05,1.22571]
[1776688953938,69.36,75178.54,0.0,0.98643,1e-05,1.22571]
[1776688954638,69.36,75178.0,0.0,0.98642,1e-05,1.22615]
[1776688959673,69.35,75175.13,0.0,0.98639,1e-05,1.22855]
[1776688962019,69.35,75175.76,0.0,0.9864,1e-05,1.22756]
[1776688962070,69.35,75175.76,0.0,0.9864,1e-05,1.22756]
[1776688962201,69.35,75175.76,0.0,0.9864,1e-05,1.22756]
[1776688962694,69.35,75179.2,0.0,0.98645,1e-05,1.22366]
[1776688963703,69.35,75186.52,0.0,0.98656,1e-05,1.21557]
[1776688964298,69.35,75186.52,0.0,0.98656,1e-05,1.21557]
[1776688964303,69.35,75186.52,0.0,0.98656,1e-05,1.21557]
[1776688964436,69.35,75186.52,0.0,0.98656,1e-05,1.21557]
[1776688964709,69.34,75189.72,0.0,0.9866,1e-05,1.21198]
[1776688969745,69.34,75189.85,0.0,0.98661,1e-05,1.21124]
[1776688973772,69.33,75192.0,0.0,0.98665,1e-05,1.20844]
[1776688974780,69.33,75203.82,0.0,0.98682,1e-05,1.19563]
[1776688975786,69.33,75206.97,0.0,0.98686,1e-05,1.19217]
[1776688977510,69.33,75208.01,0.0,0.98688,1e-05,1.19098]
[1776688977676,69.33,75208.01,0.0,0.98688,1e-05,1.19098]
[1776688977694,69.33,75208.01,0.0,0.98688,1e-05,1.19098]
[1776688977800,69.33,75208.57,0.0,0.98688,1e-05,1.1903]
[1776688978807,69.33,75205.57,0.0,0.98684,1e-05,1.19342]
[1776688979815,69.32,75196.7,0.0,0.98672,1e-05,1.20284]
[1776688981080,69.32,75196.7,0.0,0.98672,1e-05,1.20284]
[1776688981089,69.32,75196.7,0.0,0.98672,1e-05,1.20284]
[1776688981194,69.32,75196.7,0.0,0.98672,1e-05,1.20284]
[1776688981232,69.32,75195.42,0.0,0.98671,1e-05,1.204]
[1776688982835,69.32,75197.85,0.0,0.98674,1e-05,1.20128]
[1776688983841,69.32,75202.98,0.0,0.98681,1e-05,1.19569]
[1776688985259,69.32,75202.98,0.0,0.98681,1e-05,1.19569]
[1776688985441,69.32,75202.98,0.0,0.98681,1e-05,1.19569]
[1776688985559,69.32,75202.98,0.0,0.98681,1e-05,1.19569]
[1776688985693,69.32,75202.98,0.0,0.98681,1e-05,1.19569]
[1776688985795,69.32,75205.33,0.0,0.98685,1e-05,1.19298]
[1776688986863,69.32,75202.3,0.0,0.98681,1e-05,1.19614]
[1776688988225,69.32,75202.3,0.0,0.98681,1e-05,1.19614]
[1776688988230,69.32,75202.3,0.0,0.98681,1e-05,1.19614]
[1776688988435,69.32,75202.3,0.0,0.98681,1e-05,1.19614]
[1776688988536,69.31,75200.61,0.0,0.98679,1e-05,1.19777]
[1776688988876,69.31,75202.66,0.0,0.98682,1e-05,1.19558]
[1776688993143,69.31,75203.49,0.0,0.98683,1e-05,1.19441]
[1776688993199,69.31,75203.49,0.0,0.98683,1e-05,1.19441]
[1776688993447,69.31,75203.49,0.0,0.98683,1e-05,1.19441]
[1776688993691,69.31,75203.49,0.0,0.98683,1e-05,1.19441]
[1776688993831,69.31,75204.18,0.0,0.98684,1e-05,1.1935]
[1776688997940,69.3,75207.47,0.0,0.98689,1e-05,1.18965]
[1776688998896,69.3,75207.47,0.0,0.98689,1e-05,1.18965]
[1776688998940,69.3,75207.47,0.0,0.98689,1e-05,1.18965]
[1776688998948,69.3,75207.44,0.0,0.98689,1e-05,1.1896]
[1776689000269,69.3,75207.44,0.0,0.98689,1e-05,1.1896]
[1776689000435,69.3,75207.44,0.0,0.98689,1e-05,1.1896]
[1776689000491,69.3,75209.63,0.0,0.98693,1e-05,1.18711]
[1776689005997,69.3,75210.15,0.0,0.98694,1e-05,1.18619]
[1776689011035,69.29,75210.21,0.0,0.98698,1e-05,1.18267]
[1776689013888,69.29,75210.58,0.0,0.98698,1e-05,1.18214]
[1776689013935,69.29,75210.58,0.0,0.98698,1e-05,1.18214]
[1776689014007,69.29,75210.58,0.0,0.98698,1e-05,1.18214]
[1776689014199,69.29,75210.58,0.0,0.98698,1e-05,1.18214]
[1776689014280,69.29,75210.58,0.0,0.98698,1e-05,1.18208]
[1776689020098,69.28,75211.12,0.0,0.987,1e-05,1.1811]
[1776689021105,69.28,75218.39,0.0,0.98709,1e-05,1.17341]
[1776689022112,69.28,75222.24,0.0,0.98715,1e-05,1.16877]
[1776689023122,69.28,75234.43,0.0,0.98732,1e-05,1.15601]
[1776689024129,69.27,75239.68,0.0,0.9874,1e-05,1.14992]
[1776689028157,69.27,75241.85,0.0,0.98743,1e-05,1.14764]
[1776689031178,69.27,75245.58,0.0,0.98748,1e-05,1.14377]
[1776689033095,69.27,75247.25,0.0,0.9875,1e-05,1.14205]
[1776689033196,69.27,75247.25,0.0,0.9875,1e-05,1.14205]
[1776689033404,69.27,75247.25,0.0,0.9875,1e-05,1.14205]
[1776689033436,69.27,75247.25,0.0,0.9875,1e-05,1.14205]
[1776689033505,69.27,75245.5,0.0,0.98747,1e-05,1.14386]
[1776689035207,69.27,75251.55,0.0,0.98755,1e-05,1.13763]
[1776689036214,69.27,75255.81,0.0,0.98761,1e-05,1.13327]
[1776689039236,69.27,75263.82,0.0,0.98771,1e-05,1.12514]
[1776689040581,69.27,75263.82,0.0,0.98771,1e-05,1.12514]
[1776689040705,69.27,75263.82,0.0,0.98771,1e-05,1.12514]
[1776689040724,69.27,75264.0,0.0,0.98772,1e-05,1.125]
[1776689041150,69.27,75264.0,0.0,0.98772,1e-05,1.125]
[1776689041189,69.27,75264.0,0.0,0.98772,1e-05,1.125]
[1776689041249,69.27,75259.72,0.0,0.98766,1e-05,1.1294]
[1776689045279,69.27,75263.86,0.0,0.98771,1e-05,1.1253]
[1776689047293,69.27,75266.26,0.0,0.98774,1e-05,1.12293]
[1776689050297,69.27,75266.9,0.0,0.98775,1e-05,1.12236]
[1776689050435,69.27,75266.9,0.0,0.98775,1e-05,1.12236]
[1776689050536,69.28,75266.97,0.0,0.98775,1e-05,1.12233]
[1776689051047,69.28,75266.97,0.0,0.98775,1e-05,1.12233]
[1776689051191,69.28,75266.97,0.0,0.98775,1e-05,1.12233]
[1776689056356,69.28,75265.17,0.0,0.98772,1e-05,1.12441]
[1776689057491,69.28,75265.17,0.0,0.98772,1e-05,1.12441]
[1776689057693,69.28,75265.17,0.0,0.98772,1e-05,1.12441]
[1776689057874,69.28,75265.17,0.0,0.98772,1e-05,1.12441]
[1776689057880,69.28,75265.35,0.0,0.98773,1e-05,1.12427]
[1776689057938,69.28,75265.35,0.0,0.98773,1e-05,1.12427]
[1776689063405,69.28,75264.39,0.0,0.98771,1e-05,1.12547]
[1776689066757,69.28,75265.64,0.0,0.98773,1e-05,1.12427]
[1776689066783,69.28,75266.32,0.0,0.98773,1e-05,1.12362]
[1776689066937,69.28,75266.32,0.0,0.98773,1e-05,1.12362]
[1776689066981,69.28,75266.32,0.0,0.98773,1e-05,1.12362]
[1776689067189,69.28,75266.32,0.0,0.98773,1e-05,1.12362]
[1776689072468,69.29,75268.81,0.0,0.98779,1e-05,1.11844]
[1776689078510,69.29,75269.02,0.0,0.98779,1e-05,1.11853]
[1776689080563,69.29,75269.13,0.0,0.98779,1e-05,1.11846]
[1776689080690,69.29,75269.13,0.0,0.98779,1e-05,1.11846]
[1776689080890,69.29,75269.13,0.0,0.98779,1e-05,1.11846]
[1776689080791,69.29,75269.17,0.0,0.98779,1e-05,1.11847]
[1776689080935,69.29,75269.17,0.0,0.98779,1e-05,1.11847]
[1776689086414,69.29,75270.76,0.0,0.98781,1e-05,1.11711]
[1776689086448,69.29,75270.76,0.0,0.98781,1e-05,1.11711]
[1776689086474,69.29,75270.76,0.0,0.98781,1e-05,1.11711]
[1776689086694,69.29,75270.76,0.0,0.98781,1e-05,1.11711]
[1776689086791,69.3,75270.4,0.0,0.98781,1e-05,1.11752]
[1776689088581,69.3,75261.88,0.0,0.98769,1e-05,1.12629]
[1776689089253,69.3,75261.88,0.0,0.98769,1e-05,1.12629]
[1776689089438,69.3,75261.88,0.0,0.98769,1e-05,1.12629]
[1776689089588,69.3,75261.13,0.0,0.98768,1e-05,1.12709]
[1776689091601,69.3,75258.87,0.0,0.98765,1e-05,1.12946]
[1776689093278,69.3,75257.01,0.0,0.98763,1e-05,1.13139]
[1776689093435,69.3,75257.01,0.0,0.98763,1e-05,1.13139]
[1776689098652,69.3,75244.73,0.0,0.98746,1e-05,1.14417]
[1776689099659,69.3,75240.47,0.0,0.98741,1e-05,1.14859]
[1776689100666,69.3,75246.67,0.0,0.98749,1e-05,1.14217]
[1776689101674,69.3,75253.61,0.0,0.98758,1e-05,1.13503]
[1776689102681,69.3,75258.03,0.0,0.98764,1e-05,1.13052]
[1776689103688,69.3,75270.54,0.0,0.9878,1e-05,1.1178]
[1776689104696,69.3,75274.11,0.0,0.98785,1e-05,1.11424]
[1776689106054,69.3,75274.69,0.0,0.98785,1e-05,1.11371]
[1776689106203,69.3,75274.69,0.0,0.98785,1e-05,1.11371]
[1776689106468,69.3,75274.69,0.0,0.98785,1e-05,1.11371]
[1776689106700,69.3,75274.69,0.0,0.98785,1e-05,1.11371]
[1776689106710,69.3,75276.48,0.0,0.98788,1e-05,1.11196]
[1776689108724,69.3,75278.36,0.0,0.9879,1e-05,1.11018]
[1776689113760,69.31,75276.86,0.0,0.98788,1e-05,1.112]
[1776689114210,69.31,75276.86,0.0,0.98788,1e-05,1.112]
[1776689114442,69.31,75276.86,0.0,0.98788,1e-05,1.112]
[1776689114767,69.31,75273.24,0.0,0.98783,1e-05,1.11572]
[1776689115774,69.31,75269.24,0.0,0.98778,1e-05,1.11983]
[1776689116198,69.31,75269.24,0.0,0.98778,1e-05,1.11983]
[1776689116437,69.31,75269.24,0.0,0.98778,1e-05,1.11983]
[1776689116780,69.31,75265.63,0.0,0.98773,1e-05,1.12355]
[1776689118795,69.31,75269.42,0.0,0.98778,1e-05,1.11978]
[1776689119756,69.31,75269.42,0.0,0.98778,1e-05,1.11978]
[1776689119852,69.31,75269.42,0.0,0.98778,1e-05,1.11978]
[1776689119936,69.31,75269.42,0.0,0.98778,1e-05,1.11978]
[1776689119951,69.31,75270.01,0.0,0.98778,1e-05,1.11922]
[1776689123627,69.31,75271.37,0.0,0.9878,1e-05,1.11799]
[1776689123671,69.31,75271.37,0.0,0.9878,1e-05,1.11799]
[1776689123696,69.31,75271.37,0.0,0.9878,1e-05,1.11799]
[1776689123829,69.31,75271.92,0.0,0.98781,1e-05,1.11748]
[1776689125844,69.31,75269.04,0.0,0.98777,1e-05,1.1205]
[1776689126851,69.32,75266.76,0.0,0.98774,1e-05,1.12287]
[1776689127858,69.32,75269.35,0.0,0.98777,1e-05,1.12028]
[1776689128684,69.32,75269.35,0.0,0.98777,1e-05,1.12028]
[1776689128864,69.32,75271.46,0.0,0.9878,1e-05,1.11818]
[1776689128987,69.32,75271.46,0.0,0.9878,1e-05,1.11818]
[1776689129001,69.32,75271.46,0.0,0.9878,1e-05,1.11818]
[1776689129192,69.32,75271.46,0.0,0.9878,1e-05,1.11818]
[1776689129872,69.32,75276.33,0.0,0.98786,1e-05,1.1133]
[1776689130879,69.32,75278.22,0.0,0.98788,1e-05,1.11145]
[1776689132831,69.32,75279.95,0.0,0.98794,1e-05,1.10689]
[1776689132939,69.32,75279.95,0.0,0.98794,1e-05,1.10689]
[1776689132893,69.32,75276.19,0.0,0.98789,1e-05,1.11074]
[1776689133117,69.32,75276.19,0.0,0.98789,1e-05,1.11074]
[1776689133199,69.32,75276.19,0.0,0.98789,1e-05,1.11074]
[1776689133899,69.32,75276.53,0.0,0.98789,1e-05,1.11046]
[1776689138935,69.32,75277.43,0.0,0.9879,1e-05,1.10987]
[1776689140434,69.33,75277.52,0.0,0.9879,1e-05,1.10984]
[1776689140689,69.33,75277.52,0.0,0.9879,1e-05,1.10984]
[1776689140789,69.33,75277.52,0.0,0.9879,1e-05,1.10984]
[1776689140937,69.33,75277.52,0.0,0.9879,1e-05,1.10984]
[1776689140949,69.33,75277.43,0.0,0.9879,1e-05,1.11]
[1776689145987,69.33,75269.19,0.0,0.98779,1e-05,1.11864]
[1776689146996,69.33,75252.28,0.0,0.98756,1e-05,1.13595]
[1776689148006,69.33,75256.56,0.0,0.98762,1e-05,1.13157]
[1776689149110,69.33,75256.56,0.0,0.98762,1e-05,1.13157]
[1776689149193,69.33,75256.56,0.0,0.98762,1e-05,1.13157]
[1776689149594,69.33,75256.56,0.0,0.98762,1e-05,1.13157]
[1776689149691,69.33,75256.56,0.0,0.98762,1e-05,1.13157]
[1776689149695,69.33,75259.19,0.0,0.98765,1e-05,1.12893]
[1776689155081,69.33,75268.65,0.0,0.98778,1e-05,1.11944]
[1776689156208,69.33,75268.65,0.0,0.98778,1e-05,1.11944]
[1776689156446,69.33,75268.65,0.0,0.98778,1e-05,1.11944]
[1776689156852,69.33,75268.65,0.0,0.98778,1e-05,1.11944]
[1776689156934,69.33,75268.65,0.0,0.98778,1e-05,1.11944]
[1776689156953,69.33,75272.54,0.0,0.98782,1e-05,1.11558]
[1776689159109,69.34,75274.6,0.0,0.98785,1e-05,1.1136]
[1776689161104,69.34,75272.95,0.0,0.98783,1e-05,1.11533]
[1776689161194,69.34,75272.95,0.0,0.98783,1e-05,1.11533]
[1776689161941,69.34,75272.95,0.0,0.98783,1e-05,1.11533]
[1776689161256,69.34,75278.03,0.0,0.98789,1e-05,1.1103]
[1776689162192,69.34,75278.03,0.0,0.98789,1e-05,1.1103]
[1776689162293,69.34,75279.86,0.0,0.98791,1e-05,1.10852]
[1776689163137,69.34,75277.69,0.0,0.98789,1e-05,1.11071]
[1776689167164,69.34,75275.37,0.0,0.98785,1e-05,1.1133]
[1776689172204,69.34,75276.03,0.0,0.98786,1e-05,1.11292]
[1776689173363,69.34,75276.03,0.0,0.98786,1e-05,1.11292]
[1776689173455,69.35,75271.83,0.0,0.9878,1e-05,1.11729]
[1776689174067,69.35,75271.83,0.0,0.9878,1e-05,1.11729]
[1776689175303,69.35,75272.43,0.0,0.98781,1e-05,1.11674]
[1776689175325,69.35,75272.26,0.0,0.98781,1e-05,1.11696]
[1776689178758,69.35,75271.4,0.0,0.9878,1e-05,1.11789]
[1776689178936,69.35,75271.4,0.0,0.9878,1e-05,1.11789]
[1776689178795,69.35,75274.32,0.0,0.98783,1e-05,1.11504]
[1776689184291,69.35,75274.74,0.0,0.98783,1e-05,1.11496]
[1776689185645,69.35,75274.74,0.0,0.98783,1e-05,1.11496]
[1776689185692,69.35,75274.74,0.0,0.98783,1e-05,1.11496]
[1776689185746,69.35,75274.74,0.0,0.98783,1e-05,1.11502]
[1776689186306,69.35,75287.48,0.0,0.988,1e-05,1.10219]
[1776689187312,69.36,75290.22,0.0,0.98803,1e-05,1.09959]
[1776689188318,69.36,75284.01,0.0,0.98795,1e-05,1.1059]
[1776689190293,69.36,75282.7,0.0,0.98793,1e-05,1.10729]
[1776689190425,69.36,75282.7,0.0,0.98793,1e-05,1.10729]
[1776689190579,69.36,75282.7,0.0,0.98793,1e-05,1.10729]
[1776689190680,69.36,75281.25,0.0,0.98791,1e-05,1.10882]
[1776689191340,69.36,75281.15,0.0,0.98794,1e-05,1.10611]
[1776689194214,69.36,75280.86,0.0,0.98793,1e-05,1.10647]
[1776689194890,69.36,75280.86,0.0,0.98793,1e-05,1.10647]
[1776689194939,69.36,75280.86,0.0,0.98793,1e-05,1.10647]
[1776689195040,69.36,75281.82,0.0,0.98795,1e-05,1.10565]
[1776689196375,69.36,75283.95,0.0,0.98797,1e-05,1.10366]
[1776689198750,69.37,75283.39,0.0,0.98796,1e-05,1.1043]
[1776689198919,69.37,75283.39,0.0,0.98796,1e-05,1.1043]
[1776689198935,69.37,75283.39,0.0,0.98796,1e-05,1.1043]
[1776689199020,69.37,75283.82,0.0,0.98797,1e-05,1.10394]
[1776689204018,69.37,75282.49,0.0,0.98795,1e-05,1.10558]
[1776689204192,69.37,75282.35,0.0,0.98794,1e-05,1.1058]
[1776689204735,69.37,75282.35,0.0,0.98794,1e-05,1.1058]
[1776689204935,69.37,75282.35,0.0,0.98794,1e-05,1.1058]
[1776689205036,69.37,75278.77,0.0,0.9879,1e-05,1.10947]
[1776689210473,69.38,75276.75,0.0,0.98787,1e-05,1.1119]
[1776689213494,69.38,75271.13,0.0,0.98779,1e-05,1.11778]
[1776689215709,69.38,75271.13,0.0,0.98779,1e-05,1.11778]
[1776689215935,69.38,75271.13,0.0,0.98779,1e-05,1.11778]
[1776689216036,69.38,75270.99,0.0,0.98779,1e-05,1.11802]
[1776689216692,69.38,75270.99,0.0,0.98779,1e-05,1.11802]
[1776689216936,69.38,75270.99,0.0,0.98779,1e-05,1.11802]
[1776689217522,69.38,75272.56,0.0,0.98781,1e-05,1.11654]
[1776689220949,69.38,75272.22,0.0,0.9878,1e-05,1.11699]
[1776689221027,69.38,75272.13,0.0,0.9878,1e-05,1.11714]
[1776689221198,69.38,75272.13,0.0,0.9878,1e-05,1.11714]
[1776689221550,69.38,75275.82,0.0,0.98785,1e-05,1.11346]
[1776689222672,69.38,75275.82,0.0,0.98785,1e-05,1.11346]
[1776689222694,69.38,75275.82,0.0,0.98785,1e-05,1.11346]
[1776689222718,69.39,75277.7,0.0,0.98787,1e-05,1.11162]
[1776689223564,69.39,75267.41,0.0,0.98774,1e-05,1.12211]
[1776689224571,69.39,75266.14,0.0,0.98772,1e-05,1.12345]
[1776689225578,69.39,75271.33,0.0,0.98779,1e-05,1.11822]
[1776689226652,69.39,75271.33,0.0,0.98779,1e-05,1.11822]
[1776689226687,69.39,75271.33,0.0,0.98779,1e-05,1.11822]
[1776689226788,69.39,75275.24,0.0,0.98783,1e-05,1.11431]
[1776689227592,69.39,75272.02,0.0,0.98779,1e-05,1.11763]
[1776689229613,69.39,75271.36,0.0,0.98778,1e-05,1.11835]
[1776689229699,69.39,75271.36,0.0,0.98778,1e-05,1.11835]
[1776689229775,69.39,75273.67,0.0,0.98781,1e-05,1.11607]
[1776689230202,69.39,75273.67,0.0,0.98781,1e-05,1.11607]
[1776689230612,69.39,75275.01,0.0,0.98783,1e-05,1.11477]
[1776689234847,69.39,75276.04,0.0,0.98784,1e-05,1.11391]
[1776689234937,69.39,75276.04,0.0,0.98784,1e-05,1.11391]
[1776689238668,69.4,75273.84,0.0,0.98781,1e-05,1.11643]
[1776689244576,69.4,75273.75,0.0,0.9878,1e-05,1.11675]
[1776689244691,69.4,75273.75,0.0,0.9878,1e-05,1.11675]
[1776689246234,69.4,75272.08,0.0,0.98778,1e-05,1.1186]
[1776689246436,69.4,75272.08,0.0,0.98778,1e-05,1.1186]
[1776689246725,69.4,75273.2,0.0,0.98779,1e-05,1.11752]
[1776689250329,69.4,75274.13,0.0,0.9878,1e-05,1.11675]
[1776689250442,69.4,75274.13,0.0,0.9878,1e-05,1.11675]
[1776689251759,69.41,75269.94,0.0,0.98778,1e-05,1.1182]
[1776689252767,69.41,75263.13,0.0,0.98769,1e-05,1.12517]
[1776689253251,69.41,75263.13,0.0,0.98769,1e-05,1.12517]
[1776689253435,69.41,75263.13,0.0,0.98769,1e-05,1.12517]
[1776689253774,69.41,75263.25,0.0,0.98769,1e-05,1.12509]
[1776689258809,69.41,75265.1,0.0,0.98771,1e-05,1.12342]
[1776689259816,69.41,75269.65,0.0,0.98777,1e-05,1.11884]
[1776689261830,69.41,75272.41,0.0,0.98781,1e-05,1.11615]
[1776689266866,69.42,75271.39,0.0,0.98779,1e-05,1.11746]
[1776689268689,69.42,75271.39,0.0,0.98779,1e-05,1.11746]
[1776689268935,69.42,75271.39,0.0,0.98779,1e-05,1.11746]
[1776689268987,69.42,75273.51,0.0,0.98781,1e-05,1.11543]
[1776689275927,69.42,75274.91,0.0,0.98783,1e-05,1.11443]
[1776689278985,69.42,75276.91,0.0,0.98785,1e-05,1.11253]
[1776689279029,69.42,75277.82,0.0,0.98786,1e-05,1.11168]
[1776689279194,69.42,75277.82,0.0,0.98786,1e-05,1.11168]
[1776689284790,69.43,75278.37,0.0,0.98787,1e-05,1.11145]
[1776689287005,69.43,75281.58,0.0,0.9879,1e-05,1.10842]
[1776689288145,69.43,75281.58,0.0,0.9879,1e-05,1.10842]
[1776689288147,69.43,75281.16,0.0,0.9879,1e-05,1.10891]
[1776689288187,69.43,75281.16,0.0,0.9879,1e-05,1.10891]
[1776689293989,69.44,75281.36,0.0,0.9879,1e-05,1.10906]
[1776689294054,69.44,75281.29,0.0,0.98789,1e-05,1.1092]
[1776689294177,69.44,75281.29,0.0,0.98789,1e-05,1.1092]
[1776689294188,69.44,75281.29,0.0,0.98789,1e-05,1.1092]
[1776689304124,69.45,75285.71,0.0,0.98794,1e-05,1.10545]
[1776689305657,69.45,75287.7,0.0,0.98797,1e-05,1.10353]
[1776689305695,69.45,75287.7,0.0,0.98797,1e-05,1.10353]
[1776689305751,69.45,75287.7,0.0,0.98797,1e-05,1.10353]
[1776689305936,69.45,75287.7,0.0,0.98797,1e-05,1.10353]
[1776689306138,69.45,75287.67,0.0,0.98797,1e-05,1.10363]
[1776689307145,69.45,75281.43,0.0,0.98788,1e-05,1.10998]
[1776689308152,69.45,75272.67,0.0,0.98777,1e-05,1.1189]
[1776689309024,69.45,75272.67,0.0,0.98777,1e-05,1.1189]
[1776689309160,69.45,75270.8,0.0,0.98775,1e-05,1.12085]
[1776689309193,69.45,75270.8,0.0,0.98775,1e-05,1.12085]
[1776689309264,69.45,75270.8,0.0,0.98775,1e-05,1.12085]
[1776689309440,69.45,75270.8,0.0,0.98775,1e-05,1.12085]
[1776689311173,69.45,75270.74,0.0,0.98777,1e-05,1.11809]
[1776689316209,69.45,75271.33,0.0,0.98778,1e-05,1.11775]
[1776689318743,69.45,75272.89,0.0,0.9878,1e-05,1.11623]
[1776689318938,69.45,75272.89,0.0,0.9878,1e-05,1.11623]
[1776689318974,69.46,75273.96,0.0,0.98781,1e-05,1.11526]
[1776689319644,69.46,75273.96,0.0,0.98781,1e-05,1.11526]
[1776689319686,69.46,75273.96,0.0,0.98781,1e-05,1.11526]
[1776689321244,69.46,75277.46,0.0,0.98785,1e-05,1.11184]
[1776689323518,69.47,75277.82,0.0,0.98785,1e-05,1.11207]
[1776689323689,69.47,75277.82,0.0,0.98785,1e-05,1.11207]
[1776689323789,69.48,75277.83,0.0,0.98784,1e-05,1.1133]
[1776689324977,69.48,75277.83,0.0,0.98784,1e-05,1.1133]
[1776689325200,69.48,75277.83,0.0,0.98784,1e-05,1.1133]
[1776689325069,69.49,75280.42,0.0,0.98786,1e-05,1.11129]
[1776689325273,69.49,75283.61,0.0,0.9879,1e-05,1.10808]
[1776689326859,69.5,75290.01,0.0,0.98798,1e-05,1.10235]
[1776689327770,69.5,75290.01,0.0,0.98798,1e-05,1.10235]
[1776689327897,69.5,75290.01,0.0,0.98798,1e-05,1.10235]
[1776689327938,69.5,75290.01,0.0,0.98798,1e-05,1.10235]
[1776689327964,69.5,75290.49,0.0,0.98798,1e-05,1.10195]
[1776689333328,69.5,75290.45,0.0,0.98798,1e-05,1.10238]
[1776689334366,69.5,75290.45,0.0,0.98798,1e-05,1.10238]
[1776689334444,69.5,75290.45,0.0,0.98798,1e-05,1.10238]
[1776689334537,69.5,75291.08,0.0,0.98798,1e-05,1.10191]
[1776689336349,69.51,75293.87,0.0,0.98802,1e-05,1.0992]
[1776689337530,69.51,75293.87,0.0,0.98802,1e-05,1.0992]
[1776689337687,69.51,75293.87,0.0,0.98802,1e-05,1.0992]
[1776689338372,69.51,75296.66,0.0,0.98805,1e-05,1.09658]
[1776689339373,69.51,75308.83,0.0,0.9882,1e-05,1.08459]
[1776689341387,69.51,75312.06,0.0,0.98824,1e-05,1.0816]
[1776689342395,69.51,75314.88,0.0,0.98827,1e-05,1.07893]
[1776689343402,69.51,75319.51,0.0,0.98833,1e-05,1.07449]
[1776689344409,69.52,75321.94,0.0,0.98836,1e-05,1.07223]
[1776689348437,69.52,75329.1,0.0,0.98844,1e-05,1.06587]
[1776689349444,69.53,75333.12,0.0,0.98849,1e-05,1.0621]
[1776689350451,69.53,75336.32,0.0,0.98853,1e-05,1.05914]
[1776689352465,69.53,75341.91,0.0,0.98859,1e-05,1.05404]
[1776689353472,69.53,75346.56,0.0,0.98864,1e-05,1.04971]
[1776689354478,69.54,75349.98,0.0,0.98868,1e-05,1.04659]
[1776689355486,69.54,75354.46,0.0,0.98874,1e-05,1.04247]
[1776689356493,69.54,75358.87,0.0,0.98879,1e-05,1.03843]
[1776689357499,69.54,75356.35,0.0,0.98875,1e-05,1.04102]
[1776689358506,69.54,75353.55,0.0,0.98872,1e-05,1.04387]
[1776689361657,69.55,75354.04,0.0,0.98872,1e-05,1.04375]
[1776689361695,69.55,75354.04,0.0,0.98872,1e-05,1.04375]
[1776689361792,69.55,75355.05,0.0,0.98873,1e-05,1.04296]
[1776689362494,69.55,75355.05,0.0,0.98873,1e-05,1.04296]
[1776689362687,69.55,75355.05,0.0,0.98873,1e-05,1.04296]
[1776689363541,69.56,75351.24,0.0,0.98868,1e-05,1.04695]
[1776689364549,69.56,75348.62,0.0,0.98865,1e-05,1.04964]
[1776689367009,69.56,75347.15,0.0,0.98863,1e-05,1.05121]
[1776689367190,69.56,75347.15,0.0,0.98863,1e-05,1.05121]
[1776689367228,69.56,75347.15,0.0,0.98863,1e-05,1.05121]
[1776689367257,69.56,75347.6,0.0,0.98863,1e-05,1.05094]
[1776689367436,69.56,75347.6,0.0,0.98863,1e-05,1.05094]
[1776689370590,69.57,75352.05,0.0,0.98868,1e-05,1.04731]
[1776689371597,69.57,75352.52,0.0,0.98871,1e-05,1.04425]
[1776689375463,69.58,75353.3,0.0,0.98871,1e-05,1.04402]
[1776689375558,69.58,75353.3,0.0,0.98871,1e-05,1.04402]
[1776689375687,69.58,75353.3,0.0,0.98871,1e-05,1.04402]
[1776689375788,69.58,75353.17,0.0,0.98871,1e-05,1.04431]
[1776689379723,69.59,75353.57,0.0,0.98871,1e-05,1.04444]
[1776689379942,69.59,75353.57,0.0,0.98871,1e-05,1.04444]
[1776689380075,69.59,75353.57,0.0,0.98871,1e-05,1.04444]
[1776689380195,69.59,75353.57,0.0,0.98871,1e-05,1.04444]
[1776689380177,69.59,75350.71,0.0,0.98867,1e-05,1.04736]
[1776689380661,69.59,75347.72,0.0,0.98863,1e-05,1.0504]
[1776689381668,69.59,75345.7,0.0,0.9886,1e-05,1.0525]
[1776689383661,69.6,75344.45,0.0,0.98859,1e-05,1.05386]
[1776689383697,69.6,75344.45,0.0,0.98859,1e-05,1.05386]
[1776689383980,69.6,75344.45,0.0,0.98859,1e-05,1.05386]
[1776689384188,69.6,75344.45,0.0,0.98859,1e-05,1.05386]
[1776689384072,69.6,75345.64,0.0,0.9886,1e-05,1.05287]
[1776689389724,69.61,75345.89,0.0,0.98859,1e-05,1.05358]
[1776689393905,69.62,75345.99,0.0,0.98859,1e-05,1.05396]
[1776689393940,69.62,75345.99,0.0,0.98859,1e-05,1.05396]
[1776689394006,69.62,75345.99,0.0,0.98858,1e-05,1.05412]
[1776689394597,69.62,75345.99,0.0,0.98858,1e-05,1.05412]
[1776689394688,69.62,75345.99,0.0,0.98858,1e-05,1.05412]
[1776689399797,69.63,75345.82,0.0,0.98857,1e-05,1.05522]
[1776689402139,69.63,75345.82,0.0,0.98857,1e-05,1.05522]
[1776689402203,69.63,75345.82,0.0,0.98857,1e-05,1.05522]
[1776689402293,69.64,75351.1,0.0,0.98863,1e-05,1.05045]
[1776689402740,69.64,75351.1,0.0,0.98863,1e-05,1.05045]
[1776689402936,69.64,75351.1,0.0,0.98863,1e-05,1.05045]
[1776689404836,69.64,75354.11,0.0,0.98866,1e-05,1.04805]
[1776689407733,69.65,75354.68,0.0,0.98866,1e-05,1.04784]
[1776689407939,69.65,75354.68,0.0,0.98866,1e-05,1.04784]
[1776689407946,69.65,75354.68,0.0,0.98866,1e-05,1.04784]
[1776689408187,69.65,75354.68,0.0,0.98866,1e-05,1.04784]
[1776689408253,69.65,75354.47,0.0,0.98866,1e-05,1.04821]
[1776689412038,69.65,75353.54,0.0,0.98864,1e-05,1.0496]
[1776689412197,69.65,75353.54,0.0,0.98864,1e-05,1.0496]
[1776689412246,69.66,75355.68,0.0,0.98867,1e-05,1.04771]
[1776689412893,69.66,75361.97,0.0,0.98874,1e-05,1.04186]
[1776689413906,69.66,75369.67,0.0,0.98883,1e-05,1.03472]
[1776689414912,69.69,75380.13,0.0,0.98893,1e-05,1.0267]
[1776689415919,69.71,75380.53,0.0,0.98891,1e-05,1.02832]
[1776689416925,69.74,75384.2,0.0,0.98893,1e-05,1.02683]
[1776689417933,69.76,75388.31,0.0,0.98895,1e-05,1.02494]
[1776689418940,69.79,75391.68,0.0,0.98897,1e-05,1.02378]
[1776689419947,69.82,75395.77,0.0,0.98899,1e-05,1.02196]
[1776689421961,69.87,75398.26,0.0,0.98897,1e-05,1.0237]
[1776689422968,69.9,75394.43,0.0,0.9889,1e-05,1.0293]
[1776689424983,69.95,75391.14,0.0,0.98882,1e-05,1.03616]
[1776689425989,69.97,75386.17,0.0,0.98873,1e-05,1.04265]
[1776689426997,69.99,75382.92,0.0,0.98867,1e-05,1.0474]
[1776689428012,69.99,75385.52,0.0,0.9887,1e-05,1.04509]
[1776689429012,70.01,75380.52,0.0,0.98862,1e-05,1.05145]
[1776689429686,70.01,75380.52,0.0,0.98862,1e-05,1.05145]
[1776689429935,70.01,75380.52,0.0,0.98862,1e-05,1.05145]
[1776689431027,70.02,75378.79,0.0,0.98863,1e-05,1.05061]
[1776689432034,70.02,75375.63,0.0,0.98859,1e-05,1.05378]
[1776689433692,70.02,75375.28,0.0,0.98858,1e-05,1.05426]
[1776689433932,70.02,75375.28,0.0,0.98858,1e-05,1.05426]
[1776689433941,70.02,75375.28,0.0,0.98858,1e-05,1.05426]
[1776689434191,70.02,75375.28,0.0,0.98858,1e-05,1.05426]
[1776689434227,70.02,75375.58,0.0,0.98858,1e-05,1.05412]
[1776689435055,70.03,75382.16,0.0,0.98866,1e-05,1.04797]
[1776689436062,70.03,75387.35,0.0,0.98872,1e-05,1.04318]
[1776689437069,70.03,75392.28,0.0,0.98878,1e-05,1.03867]
[1776689438077,70.03,75389.22,0.0,0.98874,1e-05,1.04174]
[1776689438647,70.03,75389.22,0.0,0.98874,1e-05,1.04174]
[1776689438701,70.03,75389.22,0.0,0.98874,1e-05,1.04174]
[1776689439260,70.03,75389.22,0.0,0.98874,1e-05,1.04174]
[1776689439083,70.03,75383.73,0.0,0.98867,1e-05,1.04712]
[1776689439436,70.03,75383.73,0.0,0.98867,1e-05,1.04712]
[1776689443755,70.04,75385.74,0.0,0.98869,1e-05,1.04582]
[1776689443940,70.04,75385.74,0.0,0.98869,1e-05,1.04582]
[1776689444128,70.04,75385.74,0.0,0.98869,1e-05,1.04582]
[1776689444197,70.04,75385.74,0.0,0.98869,1e-05,1.04582]
[1776689444269,70.04,75385.32,0.0,0.98868,1e-05,1.04637]
[1776689445125,70.05,75376.52,0.0,0.98857,1e-05,1.05493]
[1776689446132,70.05,75373.96,0.0,0.98854,1e-05,1.05752]
[1776689447139,70.05,75382.68,0.0,0.98864,1e-05,1.04931]
[1776689447663,70.05,75382.68,0.0,0.98864,1e-05,1.04931]
[1776689447693,70.05,75382.68,0.0,0.98864,1e-05,1.04931]
[1776689447997,70.05,75382.68,0.0,0.98864,1e-05,1.04931]
[1776689448190,70.05,75382.68,0.0,0.98864,1e-05,1.04931]
[1776689448290,70.05,75385.65,0.0,0.98868,1e-05,1.04662]
[1776689451168,70.06,75388.16,0.0,0.9887,1e-05,1.04468]
[1776689451999,70.06,75388.16,0.0,0.9887,1e-05,1.04468]
[1776689452196,70.06,75388.16,0.0,0.9887,1e-05,1.04468]
[1776689452267,70.06,75391.67,0.0,0.98874,1e-05,1.0415]
[1776689452431,70.06,75391.67,0.0,0.98874,1e-05,1.0415]
[1776689452694,70.06,75391.67,0.0,0.98874,1e-05,1.0415]
[1776689455195,70.07,75394.55,0.0,0.98877,1e-05,1.03925]
[1776689456230,70.07,75394.55,0.0,0.98877,1e-05,1.03925]
[1776689456260,70.07,75398.55,0.0,0.98882,1e-05,1.03563]
[1776689456437,70.07,75398.55,0.0,0.98882,1e-05,1.03563]
[1776689456772,70.07,75398.55,0.0,0.98882,1e-05,1.03563]
[1776689456937,70.07,75398.55,0.0,0.98882,1e-05,1.03563]
[1776689458216,70.07,75403.5,0.0,0.98887,1e-05,1.0313]
[1776689460230,70.12,75408.55,0.0,0.98889,1e-05,1.03004]
[1776689462244,70.17,75411.58,0.0,0.98888,1e-05,1.03071]
[1776689464017,70.19,75413.32,0.0,0.98888,1e-05,1.03082]
[1776689464193,70.19,75413.32,0.0,0.98888,1e-05,1.03082]
[1776689464258,70.21,75413.99,0.0,0.98887,1e-05,1.03193]
[1776689465266,70.23,75406.12,0.0,0.98875,1e-05,1.04106]
[1776689466272,70.24,75399.23,0.0,0.98867,1e-05,1.04775]
[1776689467280,70.24,75392.74,0.0,0.98859,1e-05,1.05408]
[1776689468472,70.24,75393.14,0.0,0.98859,1e-05,1.05384]
[1776689468689,70.24,75393.14,0.0,0.98859,1e-05,1.05384]
[1776689469294,70.24,75395.53,0.0,0.98862,1e-05,1.05169]
[1776689474141,70.25,75395.89,0.0,0.98861,1e-05,1.0519]
[1776689474194,70.25,75395.89,0.0,0.98861,1e-05,1.0519]
[1776689474329,70.25,75395.58,0.0,0.98861,1e-05,1.05233]
[1776689474757,70.25,75395.58,0.0,0.98861,1e-05,1.05233]
[1776689474942,70.25,75395.58,0.0,0.98861,1e-05,1.05233]
[1776689477351,70.26,75387.19,0.0,0.9885,1e-05,1.06076]
[1776689478270,70.26,75387.19,0.0,0.9885,1e-05,1.06076]
[1776689478357,70.26,75383.64,0.0,0.98846,1e-05,1.0643]
[1776689478449,70.26,75383.64,0.0,0.98846,1e-05,1.0643]
[1776689478929,70.26,75383.64,0.0,0.98846,1e-05,1.0643]
[1776689478941,70.26,75383.64,0.0,0.98846,1e-05,1.0643]
[1776689479365,70.26,75383.3,0.0,0.98845,1e-05,1.06474]
[1776689482385,70.26,75375.93,0.0,0.98836,1e-05,1.0722]
[1776689483393,70.26,75368.67,0.0,0.98827,1e-05,1.07935]
[1776689484730,70.26,75368.67,0.0,0.98827,1e-05,1.07935]
[1776689484940,70.26,75368.67,0.0,0.98827,1e-05,1.07935]
[1776689485382,70.26,75368.67,0.0,0.98827,1e-05,1.07935]
[1776689484943,70.27,75369.06,0.0,0.98827,1e-05,1.07916]
[1776689485438,70.27,75369.06,0.0,0.98827,1e-05,1.07916]
[1776689485537,70.27,75371.05,0.0,0.98829,1e-05,1.07723]
[1776689488428,70.27,75364.88,0.0,0.98821,1e-05,1.08351]
[1776689489435,70.27,75360.83,0.0,0.98816,1e-05,1.08756]
[1776689491191,70.27,75360.83,0.0,0.98816,1e-05,1.08756]
[1776689491264,70.27,75360.48,0.0,0.98819,1e-05,1.08521]
[1776689491446,70.27,75360.48,0.0,0.98819,1e-05,1.08521]
[1776689491966,70.27,75360.48,0.0,0.98819,1e-05,1.08521]
[1776689492194,70.27,75360.48,0.0,0.98819,1e-05,1.08521]
[1776689492290,70.27,75360.54,0.0,0.98819,1e-05,1.08522]
[1776689495151,70.28,75359.41,0.0,0.98817,1e-05,1.08641]
[1776689495196,70.28,75359.41,0.0,0.98817,1e-05,1.08641]
[1776689495253,70.28,75353.84,0.0,0.9881,1e-05,1.09204]
[1776689496446,70.28,75353.41,0.0,0.98809,1e-05,1.09246]
[1776689496688,70.28,75353.41,0.0,0.98809,1e-05,1.09246]
[1776689496754,70.28,75354.51,0.0,0.98811,1e-05,1.09152]
[1776689502527,70.28,75355.11,0.0,0.98811,1e-05,1.09129]
[1776689503533,70.29,75353.18,0.0,0.98808,1e-05,1.09326]
[1776689504726,70.29,75353.18,0.0,0.98808,1e-05,1.09326]
[1776689504938,70.29,75353.18,0.0,0.98808,1e-05,1.09326]
[1776689510157,70.29,75350.85,0.0,0.98805,1e-05,1.09591]
[1776689510202,70.29,75350.85,0.0,0.98805,1e-05,1.09591]
[1776689510304,70.29,75353.51,0.0,0.98808,1e-05,1.09342]
[1776689511009,70.29,75353.51,0.0,0.98808,1e-05,1.09342]
[1776689511191,70.29,75353.51,0.0,0.98808,1e-05,1.09342]
[1776689511234,70.29,75356.66,0.0,0.98812,1e-05,1.0904]
[1776689511590,70.29,75358.27,0.0,0.98814,1e-05,1.08882]
[1776689513604,70.3,75360.21,0.0,0.98816,1e-05,1.08715]
[1776689514773,70.3,75360.21,0.0,0.98816,1e-05,1.08715]
[1776689514938,70.3,75360.21,0.0,0.98816,1e-05,1.08715]
[1776689515150,70.3,75360.21,0.0,0.98816,1e-05,1.08715]
[1776689515199,70.3,75360.21,0.0,0.98816,1e-05,1.08715]
[1776689515294,70.3,75361.8,0.0,0.98818,1e-05,1.08568]
[1776689517632,70.3,75357.35,0.0,0.98812,1e-05,1.09029]
[1776689521957,70.3,75356.85,0.0,0.98811,1e-05,1.091]
[1776689522195,70.3,75356.85,0.0,0.98811,1e-05,1.091]
[1776689522293,70.3,75358.19,0.0,0.98813,1e-05,1.08975]
[1776689522558,70.3,75358.19,0.0,0.98813,1e-05,1.08975]
[1776689522701,70.3,75358.19,0.0,0.98813,1e-05,1.08975]
[1776689522771,70.3,75360.0,0.0,0.98815,1e-05,1.08805]
[1776689527167,70.31,75361.31,0.0,0.98816,1e-05,1.08699]
[1776689527198,70.31,75361.31,0.0,0.98816,1e-05,1.08699]
[1776689527246,70.31,75362.33,0.0,0.98818,1e-05,1.08606]
[1776689527702,70.31,75369.82,0.0,0.98827,1e-05,1.07883]
[1776689528709,70.31,75380.79,0.0,0.9884,1e-05,1.06829]
[1776689530067,70.31,75380.79,0.0,0.9884,1e-05,1.06829]
[1776689530192,70.31,75380.79,0.0,0.9884,1e-05,1.06829]
[1776689530273,70.31,75384.68,0.0,0.98845,1e-05,1.06465]
[1776689531497,70.31,75384.31,0.0,0.98844,1e-05,1.06512]
[1776689531618,70.31,75384.31,0.0,0.98844,1e-05,1.06512]
[1776689531731,70.31,75383.64,0.0,0.98843,1e-05,1.06587]
[1776689534697,70.32,75382.73,0.0,0.98842,1e-05,1.06696]
[1776689534947,70.32,75382.73,0.0,0.98842,1e-05,1.06696]
[1776689535016,70.32,75384.56,0.0,0.98844,1e-05,1.0653]
[1776689539881,70.32,75384.87,0.0,0.98844,1e-05,1.06542]
[1776689541189,70.33,75383.61,0.0,0.98842,1e-05,1.06674]
[1776689541439,70.33,75383.61,0.0,0.98842,1e-05,1.06674]
[1776689547843,70.33,75385.03,0.0,0.98843,1e-05,1.06614]
[1776689548620,70.33,75385.03,0.0,0.98843,1e-05,1.06614]
[1776689548689,70.33,75385.03,0.0,0.98843,1e-05,1.06614]
[1776689550865,70.34,75383.25,0.0,0.9884,1e-05,1.06814]
[1776689552879,70.34,75382.86,0.0,0.98843,1e-05,1.06588]
[1776689554707,70.34,75383.3,0.0,0.98843,1e-05,1.06555]
[1776689554938,70.34,75383.3,0.0,0.98843,1e-05,1.06555]
[1776689559592,70.35,75383.9,0.0,0.98843,1e-05,1.06545]
[1776689559689,70.35,75383.9,0.0,0.98843,1e-05,1.06545]
[1776689559931,70.35,75380.19,0.0,0.98839,1e-05,1.06912]
[1776689560937,70.35,75363.69,0.0,0.98818,1e-05,1.08523]
[1776689561944,70.35,75359.1,0.0,0.98812,1e-05,1.08978]
[1776689562750,70.35,75359.1,0.0,0.98812,1e-05,1.08978]
[1776689562940,70.35,75359.1,0.0,0.98812,1e-05,1.08978]
[1776689562951,70.35,75357.6,0.0,0.9881,1e-05,1.0913]
[1776689563958,70.35,75349.06,0.0,0.988,1e-05,1.09976]
[1776689564965,70.35,75334.46,0.0,0.98781,1e-05,1.11429]
[1776689565972,70.35,75327.4,0.0,0.98772,1e-05,1.12137]
[1776689566773,70.35,75327.4,0.0,0.98772,1e-05,1.12137]
[1776689566979,70.35,75340.26,0.0,0.98788,1e-05,1.10852]
[1776689567987,70.35,75346.0,0.0,0.98796,1e-05,1.10285]
[1776689570175,70.35,75346.41,0.0,0.98796,1e-05,1.10247]
[1776689570241,70.35,75348.73,0.0,0.98799,1e-05,1.10021]
[1776689571010,70.35,75347.19,0.0,0.98797,1e-05,1.10177]
[1776689573037,70.36,75349.26,0.0,0.988,1e-05,1.09979]
[1776689575051,70.36,75347.73,0.0,0.98797,1e-05,1.10138]
[1776689580085,70.36,75347.72,0.0,0.98797,1e-05,1.10157]
[1776689581780,70.36,75347.64,0.0,0.98797,1e-05,1.10169]
[1776689581940,70.36,75347.64,0.0,0.98797,1e-05,1.10169]
[1776689582102,70.36,75350.44,0.0,0.98801,1e-05,1.09896]
[1776689584118,70.36,75352.98,0.0,0.98804,1e-05,1.09654]
[1776689585640,70.36,75351.78,0.0,0.98802,1e-05,1.09777]
[1776689585692,70.36,75351.78,0.0,0.98802,1e-05,1.09777]
[1776689586133,70.36,75346.91,0.0,0.98796,1e-05,1.10263]
[1776689591173,70.36,75346.64,0.0,0.98795,1e-05,1.10307]
[1776689592378,70.36,75346.64,0.0,0.98795,1e-05,1.10307]
[1776689592437,70.36,75346.64,0.0,0.98795,1e-05,1.10307]
[1776689594195,70.37,75348.85,0.0,0.98798,1e-05,1.101]
[1776689598200,70.37,75348.23,0.0,0.98797,1e-05,1.10174]
[1776689598223,70.37,75348.48,0.0,0.98797,1e-05,1.10153]
[1776689603257,70.37,75348.7,0.0,0.98797,1e-05,1.10152]
[1776689605279,70.37,75348.7,0.0,0.98797,1e-05,1.10152]
[1776689605438,70.37,75348.7,0.0,0.98797,1e-05,1.10152]
[1776689607286,70.37,75353.79,0.0,0.98804,1e-05,1.09666]
[1776689608293,70.37,75358.04,0.0,0.98809,1e-05,1.09253]
[1776689608606,70.37,75358.04,0.0,0.98809,1e-05,1.09253]
[1776689608688,70.37,75358.04,0.0,0.98809,1e-05,1.09253]
[1776689608826,70.37,75358.04,0.0,0.98809,1e-05,1.09253]
[1776689608937,70.37,75358.04,0.0,0.98809,1e-05,1.09253]
[1776689609300,70.37,75356.93,0.0,0.98807,1e-05,1.09368]
[1776689611314,70.38,75356.34,0.0,0.98809,1e-05,1.09149]
[1776689615127,70.38,75355.21,0.0,0.98808,1e-05,1.09277]
[1776689615195,70.38,75355.21,0.0,0.98808,1e-05,1.09277]
[1776689622391,70.38,75356.8,0.0,0.98809,1e-05,1.09167]
[1776689625175,70.39,75357.2,0.0,0.9881,1e-05,1.09139]
[1776689625190,70.39,75357.2,0.0,0.9881,1e-05,1.09139]
[1776689626874,70.39,75357.31,0.0,0.9881,1e-05,1.0914]
[1776689626938,70.39,75357.31,0.0,0.9881,1e-05,1.0914]
[1776689627426,70.39,75357.27,0.0,0.98809,1e-05,1.09149]
[1776689630447,70.39,75364.33,0.0,0.98818,1e-05,1.08475]
[1776689630855,70.39,75364.33,0.0,0.98818,1e-05,1.08475]
[1776689630939,70.39,75364.33,0.0,0.98818,1e-05,1.08475]
[1776689636489,70.39,75364.62,0.0,0.98818,1e-05,1.08488]
[1776689637496,70.4,75361.67,0.0,0.98814,1e-05,1.08783]
[1776689637694,70.4,75361.67,0.0,0.98814,1e-05,1.08783]
[1776689638502,70.4,75359.23,0.0,0.98811,1e-05,1.09028]
[1776689640012,70.4,75357.55,0.0,0.98809,1e-05,1.09198]
[1776689640198,70.4,75357.55,0.0,0.98809,1e-05,1.09198]
[1776689640516,70.4,75357.91,0.0,0.98809,1e-05,1.09168]
[1776689642399,70.4,75357.53,0.0,0.98809,1e-05,1.09211]
[1776689642438,70.4,75357.53,0.0,0.98809,1e-05,1.09211]
[1776689645515,70.4,75357.91,0.0,0.98809,1e-05,1.0919]
[1776689645695,70.4,75357.91,0.0,0.98809,1e-05,1.0919]
[1776689645778,70.4,75350.48,0.0,0.988,1e-05,1.0993]
[1776689646559,70.4,75344.67,0.0,0.98792,1e-05,1.10505]
[1776689647920,70.4,75344.67,0.0,0.98792,1e-05,1.10505]
[1776689647936,70.4,75344.67,0.0,0.98792,1e-05,1.10505]
[1776689648022,70.4,75344.47,0.0,0.98792,1e-05,1.10531]
[1776689650588,70.4,75340.5,0.0,0.98787,1e-05,1.10932]
[1776689656630,70.41,75342.59,0.0,0.98789,1e-05,1.1074]
[1776689661665,70.41,75342.57,0.0,0.98789,1e-05,1.10757]
[1776689666700,70.41,75343.7,0.0,0.9879,1e-05,1.1066]
[1776689669720,70.41,75341.48,0.0,0.98787,1e-05,1.1089]
[1776689671735,70.41,75338.95,0.0,0.98787,1e-05,1.10857]
[1776689677777,70.41,75340.43,0.0,0.98789,1e-05,1.10732]
[1776689678784,70.41,75342.75,0.0,0.98792,1e-05,1.10505]
[1776689684826,70.42,75343.64,0.0,0.98792,1e-05,1.10439]
[1776689685834,70.42,75348.35,0.0,0.98798,1e-05,1.09977]
[1776689686840,70.42,75353.7,0.0,0.98805,1e-05,1.09454]
[1776689689992,70.42,75354.5,0.0,0.98806,1e-05,1.09387]
[1776689690203,70.42,75354.5,0.0,0.98806,1e-05,1.09387]
[1776689690868,70.42,75350.85,0.0,0.98801,1e-05,1.09758]
[1776689691875,70.42,75347.15,0.0,0.98796,1e-05,1.10128]
[1776689692882,70.42,75342.66,0.0,0.98791,1e-05,1.10577]
[1776689694009,70.42,75342.66,0.0,0.98791,1e-05,1.10577]
[1776689694023,70.42,75342.66,0.0,0.98791,1e-05,1.10577]
[1776689694538,70.42,75340.26,0.0,0.98788,1e-05,1.10819]
[1776689696910,70.42,75342.73,0.0,0.98791,1e-05,1.10583]
[1776689699931,70.43,75345.95,0.0,0.98795,1e-05,1.10274]
[1776689700938,70.43,75349.88,0.0,0.98799,1e-05,1.0989]
[1776689703242,70.43,75346.74,0.0,0.98795,1e-05,1.1021]
[1776689704966,70.43,75349.51,0.0,0.98799,1e-05,1.09945]
[1776689711110,70.43,75350.16,0.0,0.98799,1e-05,1.099]
[1776689717146,70.43,75349.21,0.0,0.98798,1e-05,1.10026]
[1776689717197,70.43,75349.21,0.0,0.98798,1e-05,1.10026]
[1776689717237,70.44,75350.06,0.0,0.98799,1e-05,1.09947]
[1776689722085,70.44,75344.95,0.0,0.98792,1e-05,1.10476]
[1776689723091,70.44,75335.44,0.0,0.9878,1e-05,1.11425]
[1776689724099,70.44,75331.46,0.0,0.98775,1e-05,1.11825]
[1776689725107,70.44,75328.89,0.0,0.98771,1e-05,1.12083]
[1776689730142,70.44,75326.64,0.0,0.98768,1e-05,1.12313]
[1776689731149,70.44,75320.94,0.0,0.98764,1e-05,1.12593]
[1776689732156,70.44,75316.55,0.0,0.98758,1e-05,1.13035]
[1776689734538,70.44,75317.09,0.0,0.98759,1e-05,1.12979]
[1776689738127,70.44,75316.46,0.0,0.98758,1e-05,1.13039]
[1776689738196,70.44,75316.46,0.0,0.98758,1e-05,1.13039]
[1776689738198,70.44,75316.57,0.0,0.98759,1e-05,1.13027]
[1776689741220,70.44,75312.63,0.0,0.98753,1e-05,1.13423]
[1776689743241,70.44,75312.31,0.0,0.98753,1e-05,1.13454]
[1776689743358,70.44,75312.31,0.0,0.98753,1e-05,1.13454]
[1776689743439,70.44,75312.31,0.0,0.98753,1e-05,1.13454]
[1776689743487,70.44,75312.63,0.0,0.98753,1e-05,1.13419]
[1776689746255,70.44,75306.31,0.0,0.98745,1e-05,1.14056]
[1776689747262,70.44,75303.75,0.0,0.98742,1e-05,1.14314]
[1776689749360,70.44,75303.75,0.0,0.98742,1e-05,1.14314]
[1776689749439,70.44,75303.75,0.0,0.98742,1e-05,1.14314]
[1776689749492,70.44,75302.87,0.0,0.98741,1e-05,1.14397]
[1776689749743,70.44,75302.87,0.0,0.98741,1e-05,1.14397]
[1776689749935,70.44,75302.87,0.0,0.98741,1e-05,1.14397]
[1776689755318,70.43,75302.37,0.0,0.9874,1e-05,1.14428]
[1776689757172,70.43,75302.09,0.0,0.9874,1e-05,1.14454]
[1776689757192,70.43,75302.09,0.0,0.9874,1e-05,1.14454]
[1776689757332,70.43,75301.51,0.0,0.98739,1e-05,1.1451]
[1776689758338,70.43,75297.81,0.0,0.98735,1e-05,1.14885]
[1776689761360,70.43,75289.0,0.0,0.98723,1e-05,1.15777]
[1776689762367,70.43,75286.04,0.0,0.98719,1e-05,1.16077]
[1776689764381,70.43,75275.14,0.0,0.98705,1e-05,1.17194]
[1776689765389,70.43,75278.92,0.0,0.9871,1e-05,1.16794]
[1776689766396,70.43,75286.9,0.0,0.98721,1e-05,1.15961]
[1776689767403,70.43,75288.42,0.0,0.98723,1e-05,1.15799]
[1776689769533,70.43,75288.83,0.0,0.98723,1e-05,1.15752]
[1776689769691,70.43,75288.83,0.0,0.98723,1e-05,1.15752]
[1776689769579,70.43,75286.79,0.0,0.98721,1e-05,1.15957]
[1776689770429,70.42,75282.74,0.0,0.98715,1e-05,1.1637]
[1776689771434,70.42,75276.39,0.0,0.98707,1e-05,1.17022]
[1776689772441,70.42,75272.7,0.0,0.98702,1e-05,1.17399]
[1776689774541,70.42,75272.59,0.0,0.98702,1e-05,1.17403]
[1776689774693,70.42,75272.59,0.0,0.98702,1e-05,1.17403]
[1776689774640,70.42,75272.4,0.0,0.98702,1e-05,1.17415]
[1776689774761,70.42,75272.4,0.0,0.98702,1e-05,1.17415]
[1776689774937,70.42,75272.4,0.0,0.98702,1e-05,1.17415]
[1776689778483,70.42,75265.07,0.0,0.98692,1e-05,1.18149]
[1776689783519,70.41,75264.4,0.0,0.98692,1e-05,1.18175]
[1776689784492,70.41,75264.4,0.0,0.98692,1e-05,1.18175]
[1776689784694,70.41,75264.4,0.0,0.98692,1e-05,1.18175]
[1776689784526,70.41,75264.38,0.0,0.98692,1e-05,1.18168]
[1776689784740,70.41,75264.38,0.0,0.98692,1e-05,1.18168]
[1776689784939,70.41,75264.38,0.0,0.98692,1e-05,1.18168]
[1776689790568,70.4,75262.94,0.0,0.98691,1e-05,1.18265]
[1776689791575,70.4,75262.73,0.0,0.98694,1e-05,1.17974]
[1776689794344,70.4,75262.58,0.0,0.98694,1e-05,1.17981]
[1776689794443,70.4,75262.58,0.0,0.98694,1e-05,1.17981]
[1776689794479,70.4,75262.58,0.0,0.98694,1e-05,1.17981]
[1776689794687,70.4,75262.58,0.0,0.98694,1e-05,1.17981]
[1776689794696,70.4,75262.47,0.0,0.98694,1e-05,1.17976]
[1776689800639,70.39,75263.02,0.0,0.98695,1e-05,1.17869]
[1776689804667,70.39,75260.42,0.0,0.98692,1e-05,1.18108]
[1776689805488,70.39,75260.42,0.0,0.98692,1e-05,1.18108]
[1776689805695,70.39,75260.42,0.0,0.98692,1e-05,1.18108]
[1776689805674,70.39,75259.78,0.0,0.98691,1e-05,1.18167]
[1776689805753,70.39,75259.78,0.0,0.98691,1e-05,1.18167]
[1776689805936,70.39,75259.78,0.0,0.98691,1e-05,1.18167]
[1776689810223,70.38,75262.22,0.0,0.98696,1e-05,1.17797]
[1776689812723,70.37,75260.17,0.0,0.98694,1e-05,1.17988]
[1776689816799,70.37,75260.7,0.0,0.98695,1e-05,1.179]
[1776689816805,70.37,75260.7,0.0,0.98695,1e-05,1.179]
[1776689816939,70.37,75260.7,0.0,0.98695,1e-05,1.179]
[1776689817760,70.37,75261.87,0.0,0.98696,1e-05,1.17769]
[1776689819774,70.37,75265.09,0.0,0.98701,1e-05,1.17417]
[1776689821192,70.37,75265.09,0.0,0.98701,1e-05,1.17417]
[1776689821437,70.37,75265.09,0.0,0.98701,1e-05,1.17417]
[1776689821722,70.37,75265.09,0.0,0.98701,1e-05,1.17417]
[1776689821529,70.36,75269.96,0.0,0.98708,1e-05,1.16896]
[1776689821939,70.36,75269.96,0.0,0.98708,1e-05,1.16896]
[1776689822795,70.36,75280.61,0.0,0.98722,1e-05,1.15787]
[1776689823803,70.36,75283.31,0.0,0.98726,1e-05,1.15503]
[1776689824813,70.36,75285.66,0.0,0.98729,1e-05,1.15257]
[1776689826268,70.36,75285.66,0.0,0.98729,1e-05,1.15257]
[1776689826428,70.36,75285.66,0.0,0.98729,1e-05,1.15257]
[1776689826443,70.36,75285.66,0.0,0.98729,1e-05,1.15257]
[1776689826482,70.36,75287.32,0.0,0.98731,1e-05,1.1508]
[1776689831862,70.36,75286.9,0.0,0.98731,1e-05,1.15109]
[1776689835449,70.36,75286.61,0.0,0.98731,1e-05,1.15133]
[1776689835695,70.36,75286.61,0.0,0.98731,1e-05,1.15133]
[1776689835484,70.36,75289.19,0.0,0.98734,1e-05,1.14863]
[1776689835916,70.36,75289.19,0.0,0.98734,1e-05,1.14863]
[1776689835938,70.36,75289.19,0.0,0.98734,1e-05,1.14863]
[1776689837904,70.36,75293.36,0.0,0.9874,1e-05,1.14432]
[1776689838911,70.36,75289.35,0.0,0.98734,1e-05,1.1484]
[1776689840371,70.36,75289.35,0.0,0.98734,1e-05,1.1484]
[1776689840438,70.36,75289.35,0.0,0.98734,1e-05,1.1484]
[1776689840601,70.36,75289.35,0.0,0.98734,1e-05,1.1484]
[1776689840698,70.36,75289.35,0.0,0.98734,1e-05,1.1484]
[1776689840703,70.36,75287.83,0.0,0.98732,1e-05,1.14992]
[1776689841932,70.36,75282.75,0.0,0.98726,1e-05,1.15512]
[1776689843842,70.36,75284.46,0.0,0.98728,1e-05,1.15334]
[1776689843942,70.36,75284.46,0.0,0.98728,1e-05,1.15334]
[1776689843945,70.36,75284.46,0.0,0.98728,1e-05,1.15334]
[1776689844192,70.36,75284.46,0.0,0.98728,1e-05,1.15334]
[1776689844259,70.35,75287.05,0.0,0.98731,1e-05,1.15061]
[1776689844953,70.35,75289.95,0.0,0.98735,1e-05,1.14762]
[1776689849987,70.35,75289.44,0.0,0.98735,1e-05,1.14804]
[1776689851087,70.35,75289.44,0.0,0.98735,1e-05,1.14804]
[1776689851191,70.35,75289.44,0.0,0.98735,1e-05,1.14804]
[1776689851205,70.35,75289.44,0.0,0.98735,1e-05,1.14804]
[1776689851437,70.35,75289.44,0.0,0.98735,1e-05,1.14804]
[1776689851537,70.35,75290.1,0.0,0.98739,1e-05,1.14437]
[1776689859051,70.35,75291.1,0.0,0.9874,1e-05,1.14325]
[1776689864086,70.35,75284.84,0.0,0.98732,1e-05,1.1496]
[1776689865497,70.35,75284.84,0.0,0.98732,1e-05,1.1496]
[1776689865704,70.35,75284.84,0.0,0.98732,1e-05,1.1496]
[1776689865714,70.35,75283.81,0.0,0.98731,1e-05,1.15064]
[1776689865826,70.35,75283.81,0.0,0.98731,1e-05,1.15064]
[1776689865938,70.35,75283.81,0.0,0.98731,1e-05,1.15064]
[1776689871624,70.35,75283.99,0.0,0.98731,1e-05,1.15034]
[1776689871697,70.35,75283.99,0.0,0.98731,1e-05,1.15034]
[1776689871722,70.35,75279.55,0.0,0.98725,1e-05,1.15488]
[1776689871875,70.35,75279.55,0.0,0.98725,1e-05,1.15488]
[1776689871937,70.35,75279.55,0.0,0.98725,1e-05,1.15488]
[1776689872142,70.35,75277.52,0.0,0.98723,1e-05,1.15694]
[1776689875163,70.35,75272.46,0.0,0.98716,1e-05,1.16207]
[1776689876723,70.35,75272.46,0.0,0.98716,1e-05,1.16207]
[1776689876776,70.35,75273.31,0.0,0.98717,1e-05,1.16115]
[1776689876943,70.35,75273.31,0.0,0.98717,1e-05,1.16115]
[1776689877198,70.35,75273.31,0.0,0.98717,1e-05,1.16115]
[1776689877295,70.35,75273.35,0.0,0.98717,1e-05,1.16107]
[1776689882212,70.34,75279.49,0.0,0.98726,1e-05,1.15453]
[1776689882879,70.34,75279.49,0.0,0.98726,1e-05,1.15453]
[1776689882937,70.34,75279.49,0.0,0.98726,1e-05,1.15453]
[1776689883183,70.34,75279.49,0.0,0.98726,1e-05,1.15453]
[1776689883439,70.34,75279.49,0.0,0.98726,1e-05,1.15453]
[1776689883541,70.34,75282.58,0.0,0.9873,1e-05,1.15132]
[1776689885233,70.34,75285.57,0.0,0.98734,1e-05,1.14821]
[1776689886240,70.34,75287.74,0.0,0.98737,1e-05,1.14596]
[1776689889023,70.34,75287.39,0.0,0.98736,1e-05,1.1463]
[1776689889189,70.34,75287.39,0.0,0.98736,1e-05,1.1463]
[1776689889198,70.34,75287.39,0.0,0.98736,1e-05,1.1463]
[1776689889437,70.34,75287.39,0.0,0.98736,1e-05,1.1463]
[1776689889538,70.34,75288.32,0.0,0.98738,1e-05,1.14533]
[1776689890268,70.34,75290.29,0.0,0.9874,1e-05,1.1433]
[1776689895327,70.34,75291.54,0.0,0.98742,1e-05,1.14199]
[1776689895446,70.34,75291.54,0.0,0.98742,1e-05,1.14199]
[1776689895473,70.34,75292.11,0.0,0.98743,1e-05,1.1414]
[1776689895941,70.34,75292.11,0.0,0.98743,1e-05,1.1414]
[1776689896191,70.34,75292.11,0.0,0.98743,1e-05,1.1414]
[1776689896310,70.34,75296.92,0.0,0.98749,1e-05,1.13649]
[1776689898324,70.34,75300.0,0.0,0.98753,1e-05,1.13337]
[1776689900187,70.34,75300.21,0.0,0.98753,1e-05,1.13317]
[1776689900338,70.34,75300.39,0.0,0.98754,1e-05,1.13299]
[1776689903359,70.34,75303.71,0.0,0.98758,1e-05,1.12965]
[1776689904367,70.34,75305.83,0.0,0.98761,1e-05,1.12752]
[1776689905463,70.34,75305.83,0.0,0.98761,1e-05,1.12752]
[1776689905693,70.34,75305.83,0.0,0.98761,1e-05,1.12752]
[1776689905755,70.34,75305.83,0.0,0.98761,1e-05,1.12752]
[1776689905847,70.34,75306.0,0.0,0.98761,1e-05,1.12736]
[1776689905938,70.34,75306.0,0.0,0.98761,1e-05,1.12736]
[1776689907391,70.34,75314.64,0.0,0.98772,1e-05,1.11869]
[1776689908398,70.34,75319.05,0.0,0.98778,1e-05,1.11431]
[1776689909405,70.34,75315.97,0.0,0.98774,1e-05,1.11743]
[1776689910412,70.34,75308.93,0.0,0.98764,1e-05,1.12453]
[1776689911597,70.34,75308.93,0.0,0.98764,1e-05,1.12453]
[1776689911691,70.34,75308.93,0.0,0.98764,1e-05,1.12453]
[1776689911789,70.34,75304.35,0.0,0.98762,1e-05,1.12623]
[1776689912031,70.34,75304.35,0.0,0.98762,1e-05,1.12623]
[1776689912192,70.34,75304.35,0.0,0.98762,1e-05,1.12623]
[1776689915769,70.34,75303.8,0.0,0.98761,1e-05,1.12681]
[1776689915938,70.34,75302.22,0.0,0.98759,1e-05,1.12843]
[1776689916022,70.34,75302.22,0.0,0.98759,1e-05,1.12843]
[1776689916191,70.34,75302.22,0.0,0.98759,1e-05,1.12843]
[1776689916453,70.35,75299.56,0.0,0.98755,1e-05,1.13113]
[1776689917463,70.35,75297.43,0.0,0.98752,1e-05,1.13329]
[1776689918469,70.35,75295.12,0.0,0.98749,1e-05,1.13564]
[1776689919475,70.34,75288.68,0.0,0.98741,1e-05,1.14219]
[1776689920482,70.34,75283.75,0.0,0.98734,1e-05,1.14722]
[1776689921703,70.34,75283.75,0.0,0.98734,1e-05,1.14722]
[1776689921788,70.34,75282.65,0.0,0.98733,1e-05,1.14832]
[1776689921940,70.34,75282.65,0.0,0.98733,1e-05,1.14832]
[1776689922082,70.34,75282.65,0.0,0.98733,1e-05,1.14832]
[1776689922202,70.34,75282.65,0.0,0.98733,1e-05,1.14832]
[1776689922498,70.34,75282.29,0.0,0.98733,1e-05,1.14866]
[1776689924512,70.34,75279.42,0.0,0.98729,1e-05,1.15155]
[1776689926974,70.34,75278.62,0.0,0.98728,1e-05,1.1523]
[1776689927141,70.34,75278.62,0.0,0.98728,1e-05,1.1523]
[1776689927195,70.34,75278.62,0.0,0.98728,1e-05,1.1523]
[1776689927533,70.34,75278.31,0.0,0.98728,1e-05,1.15259]
[1776689932809,70.34,75278.04,0.0,0.98727,1e-05,1.15273]
[1776689932855,70.34,75280.04,0.0,0.9873,1e-05,1.15064]
[1776689932941,70.34,75280.04,0.0,0.9873,1e-05,1.15064]
[1776689932978,70.34,75280.04,0.0,0.9873,1e-05,1.15064]
[1776689933191,70.34,75280.04,0.0,0.9873,1e-05,1.15064]
[1776689933574,70.34,75279.9,0.0,0.9873,1e-05,1.15075]
[1776689938890,70.34,75281.39,0.0,0.98732,1e-05,1.14907]
[1776689938942,70.34,75281.39,0.0,0.98732,1e-05,1.14907]
[1776689939190,70.34,75281.39,0.0,0.98732,1e-05,1.14907]
[1776689939437,70.34,75281.39,0.0,0.98732,1e-05,1.14907]
[1776689939617,70.34,75282.04,0.0,0.98733,1e-05,1.14838]
[1776689940631,70.34,75286.36,0.0,0.98739,1e-05,1.14393]
[1776689941729,70.34,75286.36,0.0,0.98739,1e-05,1.14393]
[1776689941737,70.34,75291.9,0.0,0.98746,1e-05,1.13826]
[1776689941934,70.34,75291.9,0.0,0.98746,1e-05,1.13826]
[1776689942040,70.34,75291.9,0.0,0.98746,1e-05,1.13826]
[1776689942199,70.34,75291.9,0.0,0.98746,1e-05,1.13826]
[1776689942645,70.34,75296.52,0.0,0.98752,1e-05,1.13355]
[1776689945666,70.34,75298.24,0.0,0.98754,1e-05,1.13181]
[1776689950700,70.34,75299.96,0.0,0.98757,1e-05,1.13007]
[1776689951000,70.34,75299.96,0.0,0.98757,1e-05,1.13007]
[1776689951190,70.34,75299.96,0.0,0.98757,1e-05,1.13007]
[1776689951593,70.34,75299.96,0.0,0.98757,1e-05,1.13007]
[1776689951691,70.34,75299.96,0.0,0.98757,1e-05,1.13007]
[1776689951708,70.34,75296.51,0.0,0.98752,1e-05,1.13357]
[1776689954729,70.34,75316.37,0.0,0.98778,1e-05,1.11355]
[1776689955736,70.34,75328.83,0.0,0.98794,1e-05,1.10117]
[1776689956743,70.34,75325.4,0.0,0.98789,1e-05,1.10463]
[1776689957750,70.34,75322.95,0.0,0.98786,1e-05,1.10711]
[1776689958322,70.34,75322.95,0.0,0.98786,1e-05,1.10711]
[1776689958353,70.34,75322.95,0.0,0.98786,1e-05,1.10711]
[1776689958727,70.34,75322.95,0.0,0.98786,1e-05,1.10711]
[1776689958757,70.34,75322.0,0.0,0.98785,1e-05,1.1081]
[1776689958936,70.34,75322.0,0.0,0.98785,1e-05,1.1081]
[1776689961778,70.34,75318.62,0.0,0.9878,1e-05,1.11159]
[1776689965806,70.34,75323.18,0.0,0.98786,1e-05,1.10717]
[1776689966750,70.34,75323.18,0.0,0.98786,1e-05,1.10717]
[1776689966813,70.34,75324.25,0.0,0.98787,1e-05,1.10615]
[1776689966936,70.34,75324.25,0.0,0.98787,1e-05,1.10615]
[1776689967839,70.34,75324.25,0.0,0.98787,1e-05,1.10615]
[1776689967820,70.34,75324.54,0.0,0.98788,1e-05,1.1059]
[1776689967954,70.34,75324.54,0.0,0.98788,1e-05,1.1059]
[1776689972855,70.35,75327.33,0.0,0.98794,1e-05,1.10044]
[1776689973542,70.35,75327.33,0.0,0.98794,1e-05,1.10044]
[1776689973691,70.35,75327.33,0.0,0.98794,1e-05,1.10044]
[1776689973862,70.35,75330.6,0.0,0.98798,1e-05,1.09725]
[1776689975066,70.35,75331.62,0.0,0.98799,1e-05,1.0963]
[1776689975189,70.35,75331.62,0.0,0.98799,1e-05,1.0963]
[1776689980911,70.35,75331.69,0.0,0.98799,1e-05,1.09658]
[1776689982925,70.35,75329.43,0.0,0.98796,1e-05,1.09893]
[1776689984114,70.35,75329.43,0.0,0.98796,1e-05,1.09899]
[1776689986300,70.35,75329.74,0.0,0.98796,1e-05,1.09874]
[1776689986589,70.35,75329.74,0.0,0.98796,1e-05,1.09874]
[1776689986690,70.36,75329.58,0.0,0.98796,1e-05,1.099]
[1776689991988,70.36,75328.25,0.0,0.98794,1e-05,1.10058]
[1776689993087,70.36,75328.25,0.0,0.98794,1e-05,1.10058]
[1776689993194,70.36,75328.25,0.0,0.98794,1e-05,1.10058]
[1776689993571,70.36,75328.25,0.0,0.98794,1e-05,1.10058]
[1776689993642,70.36,75328.25,0.0,0.98794,1e-05,1.10058]
[1776689993723,70.36,75326.69,0.0,0.98792,1e-05,1.10223]
[1776689997677,70.36,75326.18,0.0,0.98791,1e-05,1.10283]
[1776689997700,70.36,75326.18,0.0,0.98791,1e-05,1.10283]
[1776690001582,70.36,75322.31,0.0,0.98786,1e-05,1.10683]
[1776690001691,70.36,75322.31,0.0,0.98786,1e-05,1.10683]
[1776690001792,70.36,75325.17,0.0,0.98789,1e-05,1.10406]
[1776690002596,70.36,75325.17,0.0,0.98789,1e-05,1.10406]
[1776690002696,70.36,75325.17,0.0,0.98789,1e-05,1.10406]
[1776690003065,70.37,75327.71,0.0,0.98793,1e-05,1.10158]
[1776690004072,70.37,75337.34,0.0,0.98805,1e-05,1.0921]
[1776690005026,70.37,75337.34,0.0,0.98805,1e-05,1.0921]
[1776690005199,70.37,75337.34,0.0,0.98805,1e-05,1.0921]
[1776690005300,70.37,75340.69,0.0,0.98809,1e-05,1.08891]
[1776690006086,70.37,75334.03,0.0,0.988,1e-05,1.09547]
[1776690007493,70.37,75334.03,0.0,0.988,1e-05,1.09547]
[1776690007689,70.37,75334.03,0.0,0.988,1e-05,1.09547]
[1776690007703,70.37,75332.15,0.0,0.98798,1e-05,1.09744]
[1776690010401,70.37,75330.49,0.0,0.98796,1e-05,1.09913]
[1776690010441,70.37,75330.49,0.0,0.98796,1e-05,1.09913]
[1776690010502,70.37,75324.48,0.0,0.98788,1e-05,1.10519]
[1776690014142,70.37,75328.06,0.0,0.98792,1e-05,1.10177]
[1776690015098,70.37,75328.06,0.0,0.98792,1e-05,1.10177]
[1776690015193,70.37,75328.06,0.0,0.98792,1e-05,1.10177]
[1776690015731,70.37,75328.06,0.0,0.98792,1e-05,1.10177]
[1776690015944,70.37,75328.06,0.0,0.98792,1e-05,1.10177]
[1776690015789,70.37,75326.95,0.0,0.98791,1e-05,1.10291]
[1776690020993,70.37,75326.54,0.0,0.9879,1e-05,1.10347]
[1776690021197,70.37,75326.54,0.0,0.9879,1e-05,1.10347]
[1776690021222,70.38,75317.51,0.0,0.98779,1e-05,1.11254]
[1776690022375,70.38,75317.51,0.0,0.98779,1e-05,1.11254]
[1776690022435,70.38,75317.51,0.0,0.98779,1e-05,1.11254]
[1776690022536,70.38,75317.56,0.0,0.98779,1e-05,1.11251]
[1776690025220,70.38,75314.23,0.0,0.98774,1e-05,1.1159]
[1776690026242,70.38,75314.23,0.0,0.98774,1e-05,1.1159]
[1776690026438,70.38,75314.23,0.0,0.98774,1e-05,1.1159]
[1776690028243,70.38,75306.54,0.0,0.98764,1e-05,1.12366]
[1776690029250,70.38,75303.19,0.0,0.9876,1e-05,1.12704]
[1776690030607,70.38,75303.19,0.0,0.9876,1e-05,1.12704]
[1776690030696,70.38,75303.19,0.0,0.9876,1e-05,1.12704]
[1776690030793,70.38,75302.99,0.0,0.9876,1e-05,1.12723]
[1776690031264,70.38,75301.76,0.0,0.98761,1e-05,1.12552]
[1776690032828,70.38,75301.76,0.0,0.98761,1e-05,1.12552]
[1776690032937,70.38,75301.76,0.0,0.98761,1e-05,1.12552]
[1776690032929,70.38,75296.95,0.0,0.98755,1e-05,1.13038]
[1776690034285,70.38,75290.68,0.0,0.98747,1e-05,1.13673]
[1776690037306,70.38,75286.61,0.0,0.98741,1e-05,1.1408]
[1776690038317,70.38,75290.6,0.0,0.98747,1e-05,1.13671]
[1776690039321,70.37,75303.35,0.0,0.98763,1e-05,1.12378]
[1776690040937,70.37,75303.35,0.0,0.98763,1e-05,1.12378]
[1776690040990,70.37,75298.29,0.0,0.98757,1e-05,1.12889]
[1776690042353,70.37,75296.95,0.0,0.98755,1e-05,1.13025]
[1776690042508,70.37,75296.95,0.0,0.98755,1e-05,1.13025]
[1776690042562,70.37,75295.46,0.0,0.98753,1e-05,1.13175]
[1776690043349,70.37,75304.36,0.0,0.98765,1e-05,1.12275]
[1776690044355,70.37,75314.71,0.0,0.98778,1e-05,1.11236]
[1776690045294,70.37,75314.71,0.0,0.98778,1e-05,1.11236]
[1776690045438,70.37,75314.71,0.0,0.98778,1e-05,1.11236]
[1776690045535,70.38,75315.96,0.0,0.9878,1e-05,1.11114]
[1776690047185,70.38,75316.46,0.0,0.9878,1e-05,1.11066]
[1776690047434,70.38,75316.46,0.0,0.9878,1e-05,1.11066]
[1776690047484,70.38,75320.47,0.0,0.98785,1e-05,1.10669]
[1776690050400,70.38,75315.81,0.0,0.98779,1e-05,1.11144]
[1776690051944,70.38,75315.81,0.0,0.98779,1e-05,1.11144]
[1776690052194,70.38,75314.39,0.0,0.98777,1e-05,1.11286]
[1776690053454,70.38,75315.42,0.0,0.98779,1e-05,1.11188]
[1776690053690,70.38,75315.42,0.0,0.98779,1e-05,1.11188]
[1776690053771,70.38,75315.05,0.0,0.98778,1e-05,1.11227]
[1776690054429,70.38,75317.66,0.0,0.98782,1e-05,1.10969]
[1776690055376,70.38,75317.66,0.0,0.98782,1e-05,1.10969]
[1776690055446,70.38,75317.66,0.0,0.98782,1e-05,1.10969]
[1776690057449,70.38,75313.86,0.0,0.98777,1e-05,1.11356]
[1776690060305,70.38,75313.48,0.0,0.98776,1e-05,1.11398]
[1776690061478,70.38,75310.5,0.0,0.98772,1e-05,1.11701]
[1776690062146,70.38,75310.5,0.0,0.98772,1e-05,1.11701]
[1776690062205,70.38,75310.5,0.0,0.98772,1e-05,1.11701]
[1776690063000,70.38,75304.89,0.0,0.98765,1e-05,1.12266]
[1776690064499,70.38,75299.78,0.0,0.98758,1e-05,1.12782]
[1776690066049,70.38,75297.79,0.0,0.98756,1e-05,1.12983]
[1776690066196,70.38,75297.79,0.0,0.98756,1e-05,1.12983]
[1776690066513,70.38,75296.51,0.0,0.98754,1e-05,1.13112]
[1776690068527,70.38,75289.14,0.0,0.98744,1e-05,1.13859]
[1776690069534,70.38,75292.41,0.0,0.98749,1e-05,1.13524]
[1776690070564,70.38,75292.41,0.0,0.98749,1e-05,1.13524]
[1776690072687,70.38,75292.42,0.0,0.98749,1e-05,1.1352]
[1776690078599,70.38,75290.49,0.0,0.98746,1e-05,1.13705]
[1776690082627,70.38,75288.43,0.0,0.98744,1e-05,1.13908]
[1776690083634,70.38,75290.49,0.0,0.98746,1e-05,1.13696]
[1776690087886,70.38,75292.49,0.0,0.98749,1e-05,1.13488]
[1776690087936,70.38,75292.49,0.0,0.98749,1e-05,1.13488]
[1776690087988,70.38,75293.51,0.0,0.9875,1e-05,1.13383]
[1776690088419,70.38,75293.51,0.0,0.9875,1e-05,1.13383]
[1776690088435,70.38,75293.51,0.0,0.9875,1e-05,1.13383]
[1776690090682,70.38,75297.73,0.0,0.98756,1e-05,1.12952]
[1776690091690,70.38,75298.52,0.0,0.9876,1e-05,1.12577]
[1776690092697,70.38,75300.88,0.0,0.98763,1e-05,1.12339]
[1776690093704,70.38,75296.59,0.0,0.98758,1e-05,1.12772]
[1776690094832,70.38,75296.59,0.0,0.98758,1e-05,1.12772]
[1776690094939,70.38,75296.59,0.0,0.98758,1e-05,1.12772]
[1776690095036,70.38,75298.81,0.0,0.98761,1e-05,1.12548]
[1776690095267,70.38,75298.81,0.0,0.98761,1e-05,1.12548]
[1776690095441,70.38,75298.81,0.0,0.98761,1e-05,1.12548]
[1776690096724,70.38,75293.45,0.0,0.98754,1e-05,1.13091]
[1776690097732,70.38,75284.61,0.0,0.98742,1e-05,1.13989]
[1776690098760,70.38,75284.61,0.0,0.98742,1e-05,1.13989]
[1776690098940,70.38,75284.61,0.0,0.98742,1e-05,1.13989]
[1776690099025,70.38,75284.61,0.0,0.98742,1e-05,1.13989]
[1776690099014,70.38,75283.41,0.0,0.9874,1e-05,1.14109]
[1776690099195,70.38,75283.41,0.0,0.9874,1e-05,1.14109]
[1776690103225,70.37,75283.98,0.0,0.98741,1e-05,1.14042]
[1776690103440,70.37,75283.98,0.0,0.98741,1e-05,1.14042]
[1776690103896,70.37,75283.98,0.0,0.98741,1e-05,1.14042]
[1776690103937,70.37,75283.98,0.0,0.98741,1e-05,1.14042]
[1776690104036,70.37,75285.53,0.0,0.98743,1e-05,1.13882]
[1776690105788,70.37,75278.89,0.0,0.98735,1e-05,1.14556]
[1776690107801,70.37,75273.21,0.0,0.98727,1e-05,1.15133]
[1776690108808,70.37,75270.73,0.0,0.98724,1e-05,1.15384]
[1776690109581,70.37,75270.73,0.0,0.98724,1e-05,1.15384]
[1776690109690,70.37,75270.73,0.0,0.98724,1e-05,1.15384]
[1776690109803,70.37,75270.73,0.0,0.98724,1e-05,1.15384]
[1776690109941,70.37,75270.73,0.0,0.98724,1e-05,1.15384]
[1776690109996,70.37,75271.14,0.0,0.98724,1e-05,1.15338]
[1776690111830,70.37,75268.76,0.0,0.98721,1e-05,1.15575]
[1776690112837,70.37,75271.42,0.0,0.98725,1e-05,1.15296]
[1776690113844,70.37,75275.23,0.0,0.9873,1e-05,1.149]
[1776690114674,70.37,75275.23,0.0,0.9873,1e-05,1.149]
[1776690114694,70.37,75275.23,0.0,0.9873,1e-05,1.149]
[1776690115016,70.37,75275.23,0.0,0.9873,1e-05,1.149]
[1776690115037,70.37,75275.77,0.0,0.98731,1e-05,1.14842]
[1776690115192,70.37,75275.77,0.0,0.98731,1e-05,1.14842]
[1776690118879,70.37,75281.54,0.0,0.98739,1e-05,1.14239]
[1776690119632,70.37,75281.54,0.0,0.98739,1e-05,1.14239]
[1776690119692,70.37,75281.54,0.0,0.98739,1e-05,1.14239]
[1776690119902,70.37,75281.54,0.0,0.98739,1e-05,1.14239]
[1776690119939,70.37,75281.54,0.0,0.98739,1e-05,1.14239]
[1776690120038,70.37,75283.02,0.0,0.98741,1e-05,1.14086]
[1776690120894,70.37,75279.11,0.0,0.98735,1e-05,1.14484]
[1776690121900,70.37,75271.09,0.0,0.98725,1e-05,1.15305]
[1776690122907,70.37,75276.28,0.0,0.98732,1e-05,1.14768]
[1776690123613,70.37,75276.28,0.0,0.98732,1e-05,1.14768]
[1776690123692,70.37,75276.28,0.0,0.98732,1e-05,1.14768]
[1776690123870,70.37,75276.28,0.0,0.98732,1e-05,1.14768]
[1776690123940,70.37,75276.28,0.0,0.98732,1e-05,1.14768]
[1776690124034,70.37,75276.71,0.0,0.98732,1e-05,1.14721]
[1776690125929,70.37,75271.03,0.0,0.98725,1e-05,1.153]
[1776690127227,70.37,75272.17,0.0,0.98726,1e-05,1.15179]
[1776690127439,70.37,75272.17,0.0,0.98726,1e-05,1.15179]
[1776690127563,70.37,75272.17,0.0,0.98726,1e-05,1.15179]
[1776690127692,70.37,75272.17,0.0,0.98726,1e-05,1.15179]
[1776690127943,70.36,75273.49,0.0,0.98728,1e-05,1.15039]
[1776690129956,70.36,75269.63,0.0,0.98723,1e-05,1.1543]
[1776690130733,70.36,75269.63,0.0,0.98723,1e-05,1.1543]
[1776690130940,70.36,75269.63,0.0,0.98723,1e-05,1.1543]
[1776690130964,70.36,75267.97,0.0,0.98721,1e-05,1.15598]
[1776690131154,70.36,75267.97,0.0,0.98721,1e-05,1.15598]
[1776690131195,70.36,75267.97,0.0,0.98721,1e-05,1.15598]
[1776690131971,70.36,75264.4,0.0,0.98716,1e-05,1.15963]
[1776690132977,70.36,75262.09,0.0,0.98713,1e-05,1.16197]
[1776690133626,70.36,75262.09,0.0,0.98713,1e-05,1.16197]
[1776690133688,70.36,75262.09,0.0,0.98713,1e-05,1.16197]
[1776690133985,70.36,75260.94,0.0,0.98712,1e-05,1.16311]
[1776690135241,70.36,75261.68,0.0,0.98713,1e-05,1.16229]
[1776690135437,70.36,75261.68,0.0,0.98713,1e-05,1.16229]
[1776690135999,70.36,75258.89,0.0,0.98709,1e-05,1.16513]
[1776690139020,70.36,75263.94,0.0,0.98716,1e-05,1.15972]
[1776690140027,70.36,75267.71,0.0,0.98721,1e-05,1.15578]
[1776690140644,70.36,75267.71,0.0,0.98721,1e-05,1.15578]
[1776690140697,70.36,75267.71,0.0,0.98721,1e-05,1.15578]
[1776690140877,70.36,75267.71,0.0,0.98721,1e-05,1.15578]
[1776690140938,70.36,75267.71,0.0,0.98721,1e-05,1.15578]
[1776690141034,70.36,75270.33,0.0,0.98725,1e-05,1.15304]
[1776690145551,70.36,75269.65,0.0,0.98724,1e-05,1.15359]
[1776690145689,70.36,75269.65,0.0,0.98724,1e-05,1.15359]
[1776690145856,70.36,75269.65,0.0,0.98724,1e-05,1.15359]
[1776690145938,70.36,75269.65,0.0,0.98724,1e-05,1.15359]
[1776690146069,70.35,75269.71,0.0,0.98724,1e-05,1.15349]
[1776690151103,70.35,75270.91,0.0,0.98729,1e-05,1.14908]
[1776690151316,70.35,75270.91,0.0,0.98729,1e-05,1.14908]
[1776690151514,70.35,75270.91,0.0,0.98729,1e-05,1.14908]
[1776690152037,70.35,75270.91,0.0,0.98729,1e-05,1.14908]
[1776690152040,70.35,75270.91,0.0,0.98729,1e-05,1.14905]
[1776690152189,70.35,75270.91,0.0,0.98729,1e-05,1.14905]
[1776690152288,70.35,75261.71,0.0,0.98717,1e-05,1.15854]
[1776690153119,70.35,75256.0,0.0,0.98709,1e-05,1.16441]
[1776690158153,70.35,75256.43,0.0,0.9871,1e-05,1.16368]
[1776690159161,70.35,75250.55,0.0,0.98702,1e-05,1.16974]
[1776690162246,70.35,75251.31,0.0,0.98704,1e-05,1.16883]
[1776690162439,70.35,75251.31,0.0,0.98704,1e-05,1.16883]
[1776690162744,70.35,75251.31,0.0,0.98704,1e-05,1.16883]
[1776690162936,70.35,75251.31,0.0,0.98704,1e-05,1.16883]
[1776690163034,70.34,75252.03,0.0,0.98705,1e-05,1.16795]
[1776690165203,70.34,75248.81,0.0,0.98701,1e-05,1.17118]
[1776690166417,70.34,75248.81,0.0,0.98701,1e-05,1.17118]
[1776690166435,70.34,75248.81,0.0,0.98701,1e-05,1.17118]
[1776690166596,70.34,75248.81,0.0,0.98701,1e-05,1.17118]
[1776690166695,70.34,75248.81,0.0,0.98701,1e-05,1.17118]
[1776690166790,70.34,75248.09,0.0,0.987,1e-05,1.17179]
[1776690172274,70.34,75247.44,0.0,0.98699,1e-05,1.17218]
[1776690172409,70.34,75247.44,0.0,0.98699,1e-05,1.17218]
[1776690172436,70.34,75247.44,0.0,0.98699,1e-05,1.17218]
[1776690172537,70.34,75247.4,0.0,0.98699,1e-05,1.17207]
[1776690175278,70.33,75236.39,0.0,0.98684,1e-05,1.18347]
[1776690177127,70.33,75236.39,0.0,0.98684,1e-05,1.18347]
[1776690177193,70.33,75235.0,0.0,0.98683,1e-05,1.18485]
[1776690177545,70.33,75235.0,0.0,0.98683,1e-05,1.18485]
[1776690177699,70.33,75235.0,0.0,0.98683,1e-05,1.18485]
[1776690177741,70.33,75234.76,0.0,0.98683,1e-05,1.18491]
[1776690179306,70.33,75229.89,0.0,0.98676,1e-05,1.18996]
[1776690180691,70.33,75229.89,0.0,0.98676,1e-05,1.18996]
[1776690180692,70.33,75227.36,0.0,0.98673,1e-05,1.19243]
[1776690181320,70.33,75221.0,0.0,0.98664,1e-05,1.19918]
[1776690183691,70.33,75222.33,0.0,0.98666,1e-05,1.19766]
[1776690183938,70.33,75222.33,0.0,0.98666,1e-05,1.19766]
[1776690183972,70.33,75222.33,0.0,0.98666,1e-05,1.19766]
[1776690183995,70.31,75222.76,0.0,0.98668,1e-05,1.19587]
[1776690184187,70.31,75222.76,0.0,0.98668,1e-05,1.19587]
[1776690188374,70.3,75219.78,0.0,0.98665,1e-05,1.19857]
[1776690189380,70.29,75208.03,0.0,0.9865,1e-05,1.20982]
[1776690190387,70.29,75204.54,0.0,0.98645,1e-05,1.21356]
[1776690191394,70.28,75203.84,0.0,0.98644,1e-05,1.21403]
[1776690193397,70.28,75204.68,0.0,0.98646,1e-05,1.21298]
[1776690193437,70.28,75204.68,0.0,0.98646,1e-05,1.21298]
[1776690193782,70.28,75204.68,0.0,0.98646,1e-05,1.21298]
[1776690193937,70.28,75204.68,0.0,0.98646,1e-05,1.21298]
[1776690193985,70.28,75204.68,0.0,0.98646,1e-05,1.21283]
[1776690199450,70.27,75206.62,0.0,0.9865,1e-05,1.20988]
[1776690201833,70.27,75206.66,0.0,0.9865,1e-05,1.2097]
[1776690201936,70.27,75206.66,0.0,0.9865,1e-05,1.2097]
[1776690202161,70.27,75206.66,0.0,0.9865,1e-05,1.2097]
[1776690202035,70.27,75207.9,0.0,0.98652,1e-05,1.20823]
[1776690202195,70.27,75207.9,0.0,0.98652,1e-05,1.20823]
[1776690203477,70.26,75202.77,0.0,0.98645,1e-05,1.21346]
[1776690204799,70.26,75202.77,0.0,0.98645,1e-05,1.21346]
[1776690204920,70.26,75202.77,0.0,0.98645,1e-05,1.21346]
[1776690204937,70.26,75202.77,0.0,0.98645,1e-05,1.21346]
[1776690204966,70.26,75201.56,0.0,0.98644,1e-05,1.21462]
[1776690205492,70.26,75197.14,0.0,0.98638,1e-05,1.21923]
[1776690207818,70.26,75196.28,0.0,0.98637,1e-05,1.22]
[1776690207941,70.26,75196.28,0.0,0.98637,1e-05,1.22]
[1776690208022,70.26,75199.86,0.0,0.98642,1e-05,1.21598]
[1776690208513,70.25,75203.39,0.0,0.98647,1e-05,1.21203]
[1776690209953,70.25,75203.39,0.0,0.98647,1e-05,1.21203]
[1776690210003,70.25,75206.26,0.0,0.98651,1e-05,1.20881]
[1776690210196,70.25,75206.26,0.0,0.98651,1e-05,1.20881]
[1776690210526,70.25,75207.02,0.0,0.98652,1e-05,1.20786]
[1776690211534,70.25,75207.18,0.0,0.98656,1e-05,1.20446]
[1776690213547,70.25,75202.55,0.0,0.9865,1e-05,1.20915]
[1776690214560,70.25,75202.55,0.0,0.9865,1e-05,1.20915]
[1776690214707,70.25,75202.55,0.0,0.9865,1e-05,1.20915]
[1776690214710,70.24,75199.95,0.0,0.98647,1e-05,1.2118]
[1776690218583,70.24,75202.51,0.0,0.98651,1e-05,1.20847]
[1776690219818,70.24,75202.51,0.0,0.98651,1e-05,1.20847]
[1776690219938,70.24,75202.51,0.0,0.98651,1e-05,1.20847]
[1776690220188,70.24,75202.51,0.0,0.98651,1e-05,1.20847]
[1776690219991,70.24,75204.21,0.0,0.98653,1e-05,1.20651]
[1776690220436,70.24,75204.21,0.0,0.98653,1e-05,1.20651]
[1776690223349,70.23,75202.38,0.0,0.98651,1e-05,1.20805]
[1776690224625,70.23,75208.74,0.0,0.98661,1e-05,1.20097]
[1776690225672,70.23,75208.74,0.0,0.98661,1e-05,1.20097]
[1776690225686,70.23,75208.74,0.0,0.98661,1e-05,1.20097]
[1776690225773,70.23,75213.58,0.0,0.98668,1e-05,1.19568]
[1776690226247,70.23,75213.58,0.0,0.98668,1e-05,1.19568]
[1776690226440,70.23,75213.58,0.0,0.98668,1e-05,1.19568]
[1776690226639,70.22,75217.96,0.0,0.98674,1e-05,1.19091]
[1776690227646,70.22,75220.13,0.0,0.98677,1e-05,1.1885]
[1776690231674,70.22,75227.31,0.0,0.98687,1e-05,1.18051]
[1776690232681,70.22,75231.41,0.0,0.98693,1e-05,1.17611]
[1776690233953,70.22,75231.41,0.0,0.98693,1e-05,1.17611]
[1776690234203,70.22,75231.41,0.0,0.98693,1e-05,1.17611]
[1776690234110,70.22,75232.45,0.0,0.98695,1e-05,1.17493]
[1776690235061,70.22,75232.45,0.0,0.98695,1e-05,1.17493]
[1776690235193,70.22,75232.45,0.0,0.98695,1e-05,1.17493]
[1776690235154,70.22,75231.77,0.0,0.98694,1e-05,1.17556]
[1776690240739,70.21,75231.03,0.0,0.98694,1e-05,1.17584]
[1776690241746,70.21,75223.15,0.0,0.98683,1e-05,1.18405]
[1776690242753,70.21,75216.39,0.0,0.98674,1e-05,1.19111]
[1776690243759,70.21,75213.84,0.0,0.9867,1e-05,1.1937]
[1776690244953,70.21,75213.84,0.0,0.9867,1e-05,1.1937]
[1776690245195,70.21,75213.84,0.0,0.9867,1e-05,1.1937]
[1776690245020,70.2,75217.33,0.0,0.98675,1e-05,1.18988]
[1776690245654,70.2,75217.33,0.0,0.98675,1e-05,1.18988]
[1776690245696,70.2,75217.33,0.0,0.98675,1e-05,1.18988]
[1776690245775,70.2,75214.33,0.0,0.98671,1e-05,1.19296]
[1776690246782,70.2,75212.63,0.0,0.98669,1e-05,1.19465]
[1776690247789,70.2,75207.57,0.0,0.98662,1e-05,1.19993]
[1776690250886,70.2,75206.21,0.0,0.9866,1e-05,1.20113]
[1776690250936,70.2,75206.21,0.0,0.9866,1e-05,1.20113]
[1776690251027,70.2,75212.6,0.0,0.9867,1e-05,1.1942]
[1776690251807,70.2,75212.6,0.0,0.9867,1e-05,1.1942]
[1776690251944,70.2,75212.6,0.0,0.9867,1e-05,1.1942]
[1776690252043,70.19,75219.05,0.0,0.98679,1e-05,1.18725]
[1776690255277,70.19,75220.29,0.0,0.98681,1e-05,1.18564]
[1776690255437,70.19,75220.29,0.0,0.98681,1e-05,1.18564]
[1776690255854,70.19,75220.29,0.0,0.98681,1e-05,1.18564]
[1776690255937,70.19,75220.29,0.0,0.98681,1e-05,1.18564]
[1776690255950,70.19,75220.53,0.0,0.98681,1e-05,1.18529]
[1776690260882,70.18,75218.96,0.0,0.9868,1e-05,1.18647]
[1776690261322,70.18,75218.96,0.0,0.9868,1e-05,1.18647]
[1776690261439,70.18,75218.96,0.0,0.9868,1e-05,1.18647]
[1776690261757,70.18,75218.96,0.0,0.9868,1e-05,1.18647]
[1776690261938,70.18,75218.96,0.0,0.9868,1e-05,1.18647]
[1776690262036,70.18,75218.25,0.0,0.98679,1e-05,1.18713]
[1776690263903,70.18,75222.28,0.0,0.98685,1e-05,1.18268]
[1776690264910,70.18,75225.51,0.0,0.98689,1e-05,1.17918]
[1776690265759,70.18,75225.51,0.0,0.98689,1e-05,1.17918]
[1776690265937,70.18,75225.51,0.0,0.98689,1e-05,1.17918]
[1776690272166,70.17,75226.65,0.0,0.98691,1e-05,1.17748]
[1776690272193,70.17,75229.55,0.0,0.98699,1e-05,1.17132]
[1776690272689,70.17,75229.55,0.0,0.98699,1e-05,1.17132]
[1776690273192,70.17,75231.86,0.0,0.98702,1e-05,1.16883]
[1776690273484,70.17,75231.86,0.0,0.98702,1e-05,1.16883]
[1776690273694,70.17,75231.86,0.0,0.98702,1e-05,1.16883]
[1776690274687,70.17,75231.74,0.0,0.98702,1e-05,1.16889]
[1776690274980,70.17,75231.61,0.0,0.98702,1e-05,1.16896]
[1776690276994,70.17,75228.99,0.0,0.98698,1e-05,1.17157]
[1776690277660,70.17,75228.99,0.0,0.98698,1e-05,1.17157]
[1776690277704,70.17,75228.99,0.0,0.98698,1e-05,1.17157]
[1776690278001,70.17,75222.7,0.0,0.9869,1e-05,1.1781]
[1776690279790,70.17,75221.27,0.0,0.98688,1e-05,1.17952]
[1776690279943,70.17,75221.27,0.0,0.98688,1e-05,1.17952]
[1776690280016,70.16,75218.96,0.0,0.98685,1e-05,1.18187]
[1776690282029,70.16,75216.17,0.0,0.98681,1e-05,1.18463]
[1776690282687,70.16,75216.17,0.0,0.98681,1e-05,1.18463]
[1776690283036,70.16,75216.08,0.0,0.98681,1e-05,1.18463]
[1776690284044,70.16,75220.6,0.0,0.98688,1e-05,1.17977]
[1776690284515,70.16,75220.6,0.0,0.98688,1e-05,1.17977]
[1776690284698,70.16,75220.6,0.0,0.98688,1e-05,1.17977]
[1776690285051,70.16,75225.57,0.0,0.98695,1e-05,1.17446]
[1776690286057,70.16,75228.82,0.0,0.98699,1e-05,1.17098]
[1776690291093,70.15,75229.26,0.0,0.987,1e-05,1.17017]
[1776690291785,70.15,75229.26,0.0,0.987,1e-05,1.17017]
[1776690291938,70.15,75229.26,0.0,0.987,1e-05,1.17017]
[1776690292444,70.15,75229.47,0.0,0.987,1e-05,1.16989]
[1776690292690,70.15,75229.47,0.0,0.987,1e-05,1.16989]
[1776690293106,70.15,75229.29,0.0,0.987,1e-05,1.17001]
[1776690296962,70.15,75228.9,0.0,0.987,1e-05,1.17021]
[1776690297194,70.15,75228.9,0.0,0.987,1e-05,1.17021]
[1776690298142,70.15,75233.55,0.0,0.98707,1e-05,1.16521]
[1776690300658,70.15,75234.81,0.0,0.98708,1e-05,1.16378]
[1776690300699,70.15,75234.81,0.0,0.98708,1e-05,1.16378]
[1776690301180,70.15,75235.76,0.0,0.9871,1e-05,1.16273]
[1776690301507,70.15,75235.76,0.0,0.9871,1e-05,1.16273]
[1776690301705,70.15,75235.76,0.0,0.9871,1e-05,1.16273]
[1776690306217,70.14,75229.35,0.0,0.98701,1e-05,1.16914]
[1776690306997,70.14,75229.35,0.0,0.98701,1e-05,1.16914]
[1776690307205,70.14,75229.35,0.0,0.98701,1e-05,1.16914]
[1776690307224,70.14,75222.14,0.0,0.98692,1e-05,1.17664]
[1776690308131,70.14,75222.14,0.0,0.98692,1e-05,1.17664]
[1776690308199,70.14,75222.14,0.0,0.98692,1e-05,1.17664]
[1776690308231,70.14,75222.45,0.0,0.98692,1e-05,1.17623]
[1776690308381,70.14,75222.45,0.0,0.98692,1e-05,1.17623]
[1776690308435,70.14,75222.45,0.0,0.98692,1e-05,1.17623]
[1776690311750,70.14,75224.12,0.0,0.98695,1e-05,1.17423]
[1776690311939,70.14,75224.12,0.0,0.98695,1e-05,1.17423]
[1776690312259,70.14,75226.02,0.0,0.98697,1e-05,1.17216]
[1776690312390,70.14,75226.02,0.0,0.98697,1e-05,1.17216]
[1776690312440,70.14,75226.02,0.0,0.98697,1e-05,1.17216]
[1776690315280,70.13,75221.71,0.0,0.98692,1e-05,1.17647]
[1776690315828,70.13,75221.71,0.0,0.98692,1e-05,1.17647]
[1776690315938,70.13,75221.71,0.0,0.98692,1e-05,1.17647]
[1776690316468,70.13,75220.99,0.0,0.98691,1e-05,1.17715]
[1776690316696,70.13,75220.99,0.0,0.98691,1e-05,1.17715]
[1776690317293,70.13,75219.77,0.0,0.98689,1e-05,1.17835]
[1776690319889,70.13,75219.67,0.0,0.98689,1e-05,1.17837]
[1776690319936,70.13,75219.67,0.0,0.98689,1e-05,1.17837]
[1776690320316,70.13,75225.7,0.0,0.98698,1e-05,1.17187]
[1776690321322,70.13,75228.06,0.0,0.98701,1e-05,1.16933]
[1776690322328,70.13,75230.74,0.0,0.98705,1e-05,1.16646]
[1776690327911,70.12,75231.54,0.0,0.98706,1e-05,1.16538]
[1776690327937,70.12,75231.54,0.0,0.98706,1e-05,1.16538]
[1776690328426,70.12,75231.87,0.0,0.98707,1e-05,1.16492]
[1776690328440,70.12,75231.87,0.0,0.98707,1e-05,1.16492]
[1776690328520,70.12,75233.17,0.0,0.98709,1e-05,1.1635]
[1776690330385,70.12,75235.31,0.0,0.98712,1e-05,1.16122]
[1776690331392,70.12,75235.13,0.0,0.98715,1e-05,1.15833]
[1776690334657,70.12,75234.32,0.0,0.98714,1e-05,1.15912]
[1776690334691,70.12,75234.32,0.0,0.98714,1e-05,1.15912]
[1776690334755,70.12,75232.06,0.0,0.98711,1e-05,1.16133]
[1776690340455,70.12,75232.34,0.0,0.98712,1e-05,1.16078]
[1776690346832,70.12,75232.34,0.0,0.98712,1e-05,1.16078]
[1776690346938,70.12,75232.34,0.0,0.98712,1e-05,1.16078]
[1776690347416,70.11,75231.94,0.0,0.98711,1e-05,1.16083]
[1776690347438,70.11,75231.94,0.0,0.98711,1e-05,1.16083]
[1776690347507,70.11,75231.84,0.0,0.98711,1e-05,1.16093]
[1776690352542,70.11,75234.88,0.0,0.98716,1e-05,1.15746]
[1776690357577,70.1,75234.77,0.0,0.98716,1e-05,1.15734]
[1776690359096,70.1,75234.77,0.0,0.98716,1e-05,1.15734]
[1776690359191,70.1,75234.77,0.0,0.98716,1e-05,1.15734]
[1776690359591,70.1,75242.39,0.0,0.98726,1e-05,1.14936]
[1776690361606,70.1,75251.24,0.0,0.98738,1e-05,1.14019]
[1776690362389,70.1,75251.24,0.0,0.98738,1e-05,1.14019]
[1776690362446,70.1,75251.24,0.0,0.98738,1e-05,1.14019]
[1776690362616,70.1,75251.89,0.0,0.98739,1e-05,1.1395]
[1776690363620,70.1,75260.4,0.0,0.98751,1e-05,1.13079]
[1776690364626,70.1,75261.99,0.0,0.98753,1e-05,1.12917]
[1776690369661,70.1,75265.38,0.0,0.98757,1e-05,1.12574]
[1776690370669,70.1,75267.84,0.0,0.9876,1e-05,1.12325]
[1776690371676,70.1,75271.83,0.0,0.98765,1e-05,1.11923]
[1776690376711,70.1,75273.31,0.0,0.98767,1e-05,1.11787]
[1776690377718,70.1,75259.58,0.0,0.98749,1e-05,1.13184]
[1776690378725,70.1,75257.19,0.0,0.98746,1e-05,1.13428]
[1776690380739,70.1,75263.22,0.0,0.98754,1e-05,1.12813]
[1776690382174,70.1,75263.22,0.0,0.98754,1e-05,1.12813]
[1776690382193,70.1,75263.22,0.0,0.98754,1e-05,1.12813]
[1776690382275,70.1,75268.19,0.0,0.9876,1e-05,1.12309]
[1776690382753,70.1,75270.24,0.0,0.98763,1e-05,1.12104]
[1776690384766,70.11,75274.16,0.0,0.98768,1e-05,1.11712]
[1776690385774,70.11,75276.26,0.0,0.98771,1e-05,1.11503]
[1776690391162,70.11,75277.2,0.0,0.98772,1e-05,1.11423]
[1776690391322,70.11,75275.64,0.0,0.98773,1e-05,1.11289]
[1776690391816,70.11,75272.26,0.0,0.98769,1e-05,1.11633]
[1776690394836,70.11,75275.0,0.0,0.98772,1e-05,1.11367]
[1776690397228,70.11,75274.81,0.0,0.98772,1e-05,1.1139]
[1776690397288,70.11,75273.35,0.0,0.9877,1e-05,1.11541]
[1776690397440,70.11,75273.35,0.0,0.9877,1e-05,1.11541]
[1776690402897,70.11,75271.15,0.0,0.98767,1e-05,1.11784]
[1776690405393,70.11,75262.81,0.0,0.98756,1e-05,1.12635]
[1776690410954,70.12,75262.18,0.0,0.98755,1e-05,1.1271]
[1776690414275,70.12,75262.14,0.0,0.98755,1e-05,1.12716]
[1776690414405,70.12,75259.37,0.0,0.98751,1e-05,1.13002]
[1776690415989,70.12,75257.11,0.0,0.98748,1e-05,1.13235]
[1776690416696,70.12,75257.11,0.0,0.98748,1e-05,1.13235]
[1776690420928,70.12,75257.37,0.0,0.98748,1e-05,1.13212]
[1776690420940,70.12,75257.37,0.0,0.98748,1e-05,1.13212]
[1776690421215,70.12,75257.37,0.0,0.98748,1e-05,1.13212]
[1776690421256,70.12,75257.43,0.0,0.98748,1e-05,1.13207]
[1776690421436,70.12,75257.43,0.0,0.98748,1e-05,1.13207]
[1776690425064,70.12,75268.45,0.0,0.98763,1e-05,1.12091]
[1776690426070,70.12,75274.6,0.0,0.98771,1e-05,1.11473]
[1776690426932,70.12,75274.6,0.0,0.98771,1e-05,1.11473]
[1776690427192,70.12,75274.6,0.0,0.98771,1e-05,1.11473]
[1776690427245,70.12,75275.15,0.0,0.98771,1e-05,1.11422]
[1776690427758,70.12,75275.15,0.0,0.98771,1e-05,1.11422]
[1776690427934,70.12,75275.15,0.0,0.98771,1e-05,1.11422]
[1776690431106,70.12,75271.99,0.0,0.98767,1e-05,1.11758]
[1776690432114,70.12,75269.38,0.0,0.98763,1e-05,1.12025]
[1776690432981,70.12,75269.38,0.0,0.98763,1e-05,1.12025]
[1776690433200,70.12,75269.38,0.0,0.98763,1e-05,1.12025]
[1776690433204,70.12,75268.34,0.0,0.98762,1e-05,1.12134]
[1776690433541,70.12,75268.34,0.0,0.98762,1e-05,1.12134]
[1776690433691,70.12,75268.34,0.0,0.98762,1e-05,1.12134]
[1776690439163,70.12,75264.01,0.0,0.98756,1e-05,1.1259]
[1776690439884,70.12,75264.01,0.0,0.98756,1e-05,1.1259]
[1776690439940,70.12,75264.01,0.0,0.98756,1e-05,1.1259]
[1776690440320,70.12,75264.01,0.0,0.98756,1e-05,1.1259]
[1776690440440,70.12,75264.01,0.0,0.98756,1e-05,1.1259]
[1776690440422,70.12,75264.85,0.0,0.98757,1e-05,1.12507]
[1776690441178,70.12,75257.86,0.0,0.98748,1e-05,1.13221]
[1776690441996,70.12,75257.86,0.0,0.98748,1e-05,1.13221]
[1776690442195,70.12,75257.86,0.0,0.98748,1e-05,1.13221]
[1776690442258,70.12,75254.25,0.0,0.98743,1e-05,1.13591]
[1776690443163,70.12,75254.25,0.0,0.98743,1e-05,1.13591]
[1776690443194,70.12,75254.25,0.0,0.98743,1e-05,1.13591]
[1776690443295,70.12,75251.57,0.0,0.9874,1e-05,1.13866]
[1776690448403,70.12,75249.89,0.0,0.98737,1e-05,1.14036]
[1776690448436,70.12,75249.89,0.0,0.98737,1e-05,1.14036]
[1776690448407,70.12,75246.12,0.0,0.98732,1e-05,1.14423]
[1776690448584,70.12,75246.12,0.0,0.98732,1e-05,1.14423]
[1776690448689,70.12,75246.12,0.0,0.98732,1e-05,1.14423]
[1776690450243,70.12,75239.68,0.0,0.98724,1e-05,1.15085]
[1776690451251,70.12,75238.97,0.0,0.98726,1e-05,1.14855]
[1776690456282,70.12,75238.56,0.0,0.98726,1e-05,1.14889]
[1776690456444,70.12,75238.56,0.0,0.98726,1e-05,1.14889]
[1776690456286,70.12,75238.51,0.0,0.98726,1e-05,1.14892]
[1776690456564,70.12,75238.51,0.0,0.98726,1e-05,1.14892]
[1776690456695,70.12,75238.51,0.0,0.98726,1e-05,1.14892]
[1776690459313,70.12,75217.74,0.0,0.98698,1e-05,1.17046]
[1776690460319,70.12,75208.0,0.0,0.98684,1e-05,1.18065]
[1776690461326,70.12,75208.75,0.0,0.98685,1e-05,1.17978]
[1776690463339,70.12,75206.31,0.0,0.98682,1e-05,1.18219]
[1776690464347,70.12,75203.78,0.0,0.98679,1e-05,1.18478]
[1776690467136,70.11,75203.83,0.0,0.98679,1e-05,1.18455]
[1776690467217,70.11,75203.83,0.0,0.98679,1e-05,1.18455]
[1776690467367,70.11,75204.34,0.0,0.9868,1e-05,1.18392]
[1776690467636,70.11,75204.34,0.0,0.9868,1e-05,1.18392]
[1776690467694,70.11,75204.34,0.0,0.9868,1e-05,1.18392]
[1776690469382,70.11,75198.52,0.0,0.98672,1e-05,1.18991]
[1776690470388,70.11,75196.17,0.0,0.98669,1e-05,1.19231]
[1776690472540,70.11,75197.38,0.0,0.98671,1e-05,1.19082]
[1776690472700,70.11,75197.38,0.0,0.98671,1e-05,1.19082]
[1776690472748,70.11,75197.38,0.0,0.98671,1e-05,1.19072]
[1776690478444,70.1,75196.88,0.0,0.98671,1e-05,1.19075]
[1776690479201,70.1,75196.88,0.0,0.98671,1e-05,1.19075]
[1776690479436,70.1,75196.88,0.0,0.98671,1e-05,1.19075]
[1776690483924,70.09,75197.98,0.0,0.98673,1e-05,1.18908]
[1776690483941,70.09,75197.98,0.0,0.98673,1e-05,1.18908]
[1776690484438,70.09,75197.98,0.0,0.98673,1e-05,1.18908]
[1776690484459,70.09,75197.98,0.0,0.98673,1e-05,1.18899]
[1776690484692,70.09,75197.98,0.0,0.98673,1e-05,1.18899]
[1776690490532,70.09,75189.52,0.0,0.98662,1e-05,1.19742]
[1776690491540,70.08,75185.46,0.0,0.98657,1e-05,1.20167]
[1776690492547,70.08,75183.65,0.0,0.98654,1e-05,1.20349]
[1776690494253,70.08,75183.65,0.0,0.98654,1e-05,1.20349]
[1776690494448,70.08,75183.65,0.0,0.98654,1e-05,1.20349]
[1776690494354,70.08,75183.45,0.0,0.98654,1e-05,1.20346]
[1776690495096,70.08,75183.45,0.0,0.98654,1e-05,1.20346]
[1776690495195,70.08,75183.45,0.0,0.98654,1e-05,1.20346]
[1776690501610,70.07,75182.29,0.0,0.98654,1e-05,1.20383]
[1776690503606,70.07,75182.14,0.0,0.98654,1e-05,1.20387]
[1776690503693,70.07,75182.14,0.0,0.98654,1e-05,1.20387]
[1776690503952,70.07,75182.14,0.0,0.98654,1e-05,1.20387]
[1776690504189,70.07,75182.14,0.0,0.98654,1e-05,1.20387]
[1776690504290,70.07,75180.09,0.0,0.98651,1e-05,1.20582]
[1776690508551,70.06,75178.26,0.0,0.98649,1e-05,1.20739]
[1776690508662,70.06,75178.26,0.0,0.98649,1e-05,1.20739]
[1776690508689,70.06,75178.26,0.0,0.98649,1e-05,1.20739]
[1776690508707,70.06,75178.07,0.0,0.98649,1e-05,1.20733]
[1776690511681,70.05,75176.83,0.0,0.98651,1e-05,1.20529]
[1776690512687,70.05,75173.98,0.0,0.98647,1e-05,1.20822]
[1776690513694,70.05,75162.64,0.0,0.98631,1e-05,1.22036]
[1776690514702,70.05,75157.59,0.0,0.98624,1e-05,1.22571]
[1776690516481,70.05,75157.59,0.0,0.98624,1e-05,1.22571]
[1776690516482,70.03,75156.0,0.0,0.98624,1e-05,1.22562]
[1776690516699,70.03,75156.0,0.0,0.98624,1e-05,1.22562]
[1776690516843,70.03,75156.0,0.0,0.98624,1e-05,1.22562]
[1776690516937,70.03,75156.0,0.0,0.98624,1e-05,1.22562]
[1776690516944,70.01,75156.1,0.0,0.98626,1e-05,1.22385]
[1776690518472,70.01,75156.1,0.0,0.98626,1e-05,1.22385]
[1776690518486,69.99,75178.13,0.0,0.9866,1e-05,1.19842]
[1776690518730,69.99,75209.03,0.0,0.98703,1e-05,1.16569]
[1776690519750,69.97,75231.22,0.0,0.98734,1e-05,1.14149]
[1776690521357,69.97,75231.22,0.0,0.98734,1e-05,1.14149]
[1776690521471,69.97,75250.86,0.0,0.9876,1e-05,1.12132]
[1776690521769,69.97,75243.44,0.0,0.98751,1e-05,1.12888]
[1776690522772,69.97,75231.53,0.0,0.98735,1e-05,1.14111]
[1776690523785,69.97,75240.02,0.0,0.98746,1e-05,1.1324]
[1776690524794,69.97,75267.33,0.0,0.98782,1e-05,1.1047]
[1776690525830,69.97,75267.33,0.0,0.98782,1e-05,1.1047]
[1776690525890,69.97,75327.05,0.0,0.98857,1e-05,1.04609]
[1776690526928,69.97,75351.44,0.0,0.98887,1e-05,1.02289]
[1776690527820,69.97,75341.47,0.0,0.98875,1e-05,1.03237]
[1776690528655,69.97,75341.47,0.0,0.98875,1e-05,1.03237]
[1776690528828,69.98,75323.17,0.0,0.98852,1e-05,1.05022]
[1776690529834,69.98,75324.8,0.0,0.98854,1e-05,1.04879]
[1776690531053,69.98,75324.8,0.0,0.98854,1e-05,1.04879]
[1776690531094,69.98,75342.13,0.0,0.98875,1e-05,1.03237]
[1776690531854,69.98,75365.28,0.0,0.98902,1e-05,1.01059]
[1776690532874,69.98,75365.24,0.0,0.98902,1e-05,1.01079]
[1776690534481,69.98,75365.24,0.0,0.98902,1e-05,1.01079]
[1776690534558,69.99,75365.46,0.0,0.98902,1e-05,1.01099]
[1776690535212,69.99,75365.46,0.0,0.98902,1e-05,1.01099]
[1776690535239,69.99,75369.58,0.0,0.98906,1e-05,1.00736]
[1776690535882,69.99,75373.59,0.0,0.98911,1e-05,1.00363]
[1776690536895,69.99,75357.2,0.0,0.98892,1e-05,1.01914]
[1776690538561,69.99,75357.2,0.0,0.98892,1e-05,1.01914]
[1776690537902,70.0,75341.02,0.0,0.98872,1e-05,1.03484]
[1776690538911,70.0,75334.59,0.0,0.98864,1e-05,1.04113]
[1776690539659,70.0,75334.59,0.0,0.98864,1e-05,1.04113]
[1776690539918,70.0,75299.74,0.0,0.9882,1e-05,1.07503]
[1776690540928,70.01,75301.02,0.0,0.98822,1e-05,1.07386]
[1776690542019,70.01,75305.31,0.0,0.98827,1e-05,1.06976]
[1776690543239,70.01,75305.31,0.0,0.98827,1e-05,1.06976]
[1776690543245,70.01,75320.26,0.0,0.98845,1e-05,1.05534]
[1776690543956,70.01,75329.83,0.0,0.98857,1e-05,1.04625]
[1776690544963,70.01,75332.45,0.0,0.9886,1e-05,1.04388]
[1776690546084,70.01,75332.45,0.0,0.9886,1e-05,1.04388]
[1776690546138,70.01,75350.57,0.0,0.98882,1e-05,1.02679]
[1776690546985,70.02,75368.27,0.0,0.98903,1e-05,1.01035]
[1776690547988,70.02,75369.68,0.0,0.98904,1e-05,1.00924]
[1776690549428,70.02,75369.68,0.0,0.98904,1e-05,1.00924]
[1776690549478,70.02,75369.51,0.0,0.98904,1e-05,1.0096]
[1776690550007,70.02,75367.21,0.0,0.98901,1e-05,1.01195]
[1776690551009,70.03,75364.22,0.0,0.98897,1e-05,1.01494]
[1776690552021,70.03,75356.26,0.0,0.98887,1e-05,1.0226]
[1776690554031,70.03,75361.63,0.0,0.98893,1e-05,1.01791]
[1776690555038,70.04,75365.22,0.0,0.98897,1e-05,1.01473]
[1776690556045,70.04,75363.07,0.0,0.98894,1e-05,1.01694]
[1776690557052,70.04,75369.59,0.0,0.98902,1e-05,1.01103]
[1776690558058,70.04,75375.31,0.0,0.98908,1e-05,1.0059]
[1776690560265,70.05,75372.21,0.0,0.98904,1e-05,1.0092]
[1776690561080,70.05,75363.2,0.0,0.98893,1e-05,1.01782]
[1776690562087,70.05,75349.66,0.0,0.98877,1e-05,1.03076]
[1776690563093,70.06,75338.07,0.0,0.98863,1e-05,1.04195]
[1776690564101,70.06,75325.68,0.0,0.98847,1e-05,1.05399]
[1776690565108,70.06,75323.91,0.0,0.98845,1e-05,1.05582]
[1776690566115,70.06,75329.69,0.0,0.98852,1e-05,1.05037]
[1776690568133,70.07,75335.19,0.0,0.98858,1e-05,1.04535]
[1776690569140,70.07,75338.11,0.0,0.98862,1e-05,1.0427]
[1776690571157,70.07,75337.12,0.0,0.98863,1e-05,1.04111]
[1776690572161,70.07,75332.23,0.0,0.98857,1e-05,1.04594]
[1776690574183,70.08,75312.87,0.0,0.98833,1e-05,1.06491]
[1776690575190,70.08,75310.33,0.0,0.98829,1e-05,1.06749]
[1776690579218,70.08,75319.16,0.0,0.9884,1e-05,1.05932]
[1776690580225,70.08,75327.86,0.0,0.9885,1e-05,1.05104]
[1776690581232,70.09,75323.92,0.0,0.98845,1e-05,1.05497]
[1776690584253,70.09,75321.71,0.0,0.98842,1e-05,1.05748]
[1776690586266,70.09,75326.94,0.0,0.98848,1e-05,1.05267]
[1776690587274,70.1,75328.8,0.0,0.9885,1e-05,1.05101]
[1776690591346,70.1,75320.7,0.0,0.9884,1e-05,1.05934]
[1776690592349,70.1,75310.01,0.0,0.98826,1e-05,1.06984]
[1776690593356,70.11,75308.67,0.0,0.98825,1e-05,1.07125]
[1776690598392,70.11,75307.98,0.0,0.98823,1e-05,1.0724]
[1776690599399,70.11,75309.98,0.0,0.98825,1e-05,1.07054]
[1776690600406,70.11,75312.08,0.0,0.98828,1e-05,1.06859]
[1776690601413,70.12,75326.25,0.0,0.98845,1e-05,1.05495]
[1776690602419,70.12,75328.84,0.0,0.98848,1e-05,1.05258]
[1776690604438,70.12,75318.97,0.0,0.98836,1e-05,1.06238]
[1776690605189,70.12,75318.97,0.0,0.98836,1e-05,1.06238]
[1776690605442,70.12,75318.97,0.0,0.98836,1e-05,1.06238]
[1776690605445,70.12,75316.9,0.0,0.98833,1e-05,1.0645]
[1776690606519,70.12,75316.9,0.0,0.98833,1e-05,1.0645]
[1776690606564,70.12,75314.64,0.0,0.9883,1e-05,1.06681]
[1776690606691,70.12,75314.64,0.0,0.9883,1e-05,1.06681]
[1776690612464,70.13,75315.5,0.0,0.98831,1e-05,1.06639]
[1776690612494,70.13,75318.95,0.0,0.98835,1e-05,1.06325]
[1776690612699,70.13,75318.95,0.0,0.98835,1e-05,1.06325]
[1776690613208,70.13,75318.95,0.0,0.98835,1e-05,1.06325]
[1776690613437,70.13,75318.95,0.0,0.98835,1e-05,1.06325]
[1776690614514,70.13,75315.75,0.0,0.98831,1e-05,1.06658]
[1776690615521,70.14,75313.06,0.0,0.98827,1e-05,1.06931]
[1776690616119,70.14,75313.06,0.0,0.98827,1e-05,1.06931]
[1776690616192,70.14,75313.06,0.0,0.98827,1e-05,1.06931]
[1776690616528,70.14,75304.04,0.0,0.98816,1e-05,1.07823]
[1776690617535,70.14,75297.65,0.0,0.98807,1e-05,1.08461]
[1776690619549,70.14,75299.58,0.0,0.9881,1e-05,1.08285]
[1776690620559,70.14,75285.5,0.0,0.98792,1e-05,1.09687]
[1776690621566,70.14,75280.99,0.0,0.98786,1e-05,1.10143]
[1776690623110,70.14,75280.14,0.0,0.98785,1e-05,1.10232]
[1776690623192,70.14,75280.14,0.0,0.98785,1e-05,1.10232]
[1776690624587,70.14,75285.88,0.0,0.98792,1e-05,1.09669]
[1776690625781,70.14,75286.63,0.0,0.98793,1e-05,1.09599]
[1776690625942,70.14,75286.63,0.0,0.98793,1e-05,1.09599]
[1776690626498,70.14,75286.63,0.0,0.98793,1e-05,1.09599]
[1776690626601,70.15,75287.03,0.0,0.98793,1e-05,1.09565]
[1776690626690,70.15,75287.03,0.0,0.98793,1e-05,1.09565]
[1776690630629,70.15,75276.87,0.0,0.9878,1e-05,1.10602]
[1776690631636,70.15,75274.81,0.0,0.9878,1e-05,1.10519]
[1776690631904,70.15,75274.81,0.0,0.9878,1e-05,1.10519]
[1776690631938,70.15,75274.81,0.0,0.9878,1e-05,1.10519]
[1776690637561,70.15,75274.2,0.0,0.98779,1e-05,1.10599]
[1776690640128,70.15,75275.07,0.0,0.9878,1e-05,1.1052]
[1776690640199,70.15,75275.07,0.0,0.9878,1e-05,1.1052]
[1776690640296,70.15,75275.57,0.0,0.98781,1e-05,1.10478]
[1776690640944,70.15,75275.57,0.0,0.98781,1e-05,1.10478]
[1776690641288,70.15,75276.0,0.0,0.98781,1e-05,1.10439]
[1776690645458,70.15,75275.57,0.0,0.98781,1e-05,1.1049]
[1776690645560,70.16,75274.96,0.0,0.9878,1e-05,1.10559]
[1776690645694,70.16,75274.96,0.0,0.9878,1e-05,1.10559]
[1776690645740,70.16,75274.96,0.0,0.9878,1e-05,1.10559]
[1776690645936,70.16,75274.96,0.0,0.9878,1e-05,1.10559]
[1776690646012,70.16,75274.71,0.0,0.98779,1e-05,1.10587]
[1776690647748,70.16,75278.31,0.0,0.98784,1e-05,1.10231]
[1776690649762,70.16,75276.03,0.0,0.98781,1e-05,1.10467]
[1776690651622,70.16,75276.03,0.0,0.98781,1e-05,1.10467]
[1776690651690,70.16,75276.03,0.0,0.98781,1e-05,1.10467]
[1776690651777,70.16,75277.55,0.0,0.98783,1e-05,1.10323]
[1776690653179,70.16,75277.55,0.0,0.98783,1e-05,1.10323]
[1776690653194,70.16,75277.55,0.0,0.98783,1e-05,1.10323]
[1776690653234,70.16,75286.68,0.0,0.98794,1e-05,1.09421]
[1776690653791,70.16,75289.38,0.0,0.98798,1e-05,1.09153]
[1776690654798,70.16,75287.69,0.0,0.98796,1e-05,1.09327]
[1776690657811,70.16,75286.58,0.0,0.98794,1e-05,1.09449]
[1776690657937,70.16,75286.58,0.0,0.98794,1e-05,1.09449]
[1776690658072,70.16,75286.58,0.0,0.98794,1e-05,1.09449]
[1776690658194,70.16,75286.58,0.0,0.98794,1e-05,1.09449]
[1776690658225,70.16,75285.74,0.0,0.98793,1e-05,1.09545]
[1776690663864,70.17,75286.35,0.0,0.98793,1e-05,1.09512]
[1776690664846,70.17,75286.35,0.0,0.98793,1e-05,1.09512]
[1776690664878,70.17,75282.53,0.0,0.98788,1e-05,1.09898]
[1776690665882,70.17,75280.44,0.0,0.98786,1e-05,1.10113]
[1776690668381,70.17,75281.3,0.0,0.98787,1e-05,1.10032]
[1776690668403,70.17,75278.78,0.0,0.98783,1e-05,1.10294]
[1776690668903,70.17,75275.49,0.0,0.98779,1e-05,1.10623]
[1776690669910,70.17,75273.61,0.0,0.98776,1e-05,1.10817]
[1776690670917,70.17,75269.17,0.0,0.98771,1e-05,1.11267]
[1776690672931,70.17,75265.48,0.0,0.98766,1e-05,1.11646]
[1776690677514,70.17,75264.18,0.0,0.98764,1e-05,1.11787]
[1776690677706,70.17,75264.18,0.0,0.98764,1e-05,1.11787]
[1776690677730,70.17,75266.63,0.0,0.98767,1e-05,1.11542]
[1776690678210,70.17,75266.63,0.0,0.98767,1e-05,1.11542]
[1776690678441,70.17,75266.63,0.0,0.98767,1e-05,1.11542]
[1776690678482,70.17,75269.26,0.0,0.9877,1e-05,1.1128]
[1776690681502,70.18,75270.84,0.0,0.98772,1e-05,1.11127]
[1776690681690,70.18,75270.84,0.0,0.98772,1e-05,1.11127]
[1776690681698,70.18,75273.15,0.0,0.98775,1e-05,1.10898]
[1776690683052,70.18,75274.59,0.0,0.98777,1e-05,1.10758]
[1776690683194,70.18,75274.59,0.0,0.98777,1e-05,1.10758]
[1776690683295,70.18,75274.73,0.0,0.98777,1e-05,1.10748]
[1776690686097,70.18,75283.01,0.0,0.98788,1e-05,1.09933]
[1776690687821,70.18,75283.01,0.0,0.98788,1e-05,1.09933]
[1776690687104,70.18,75285.85,0.0,0.98791,1e-05,1.09655]
[1776690687886,70.18,75285.85,0.0,0.98791,1e-05,1.09655]
[1776690691132,70.18,75302.21,0.0,0.98815,1e-05,1.07773]
[1776690692139,70.18,75314.93,0.0,0.98831,1e-05,1.06539]
[1776690693145,70.18,75316.58,0.0,0.98833,1e-05,1.06391]
[1776690694848,70.19,75316.65,0.0,0.98833,1e-05,1.06395]
[1776690694941,70.19,75316.65,0.0,0.98833,1e-05,1.06395]
[1776690695160,70.19,75316.47,0.0,0.98832,1e-05,1.06424]
[1776690695897,70.19,75316.47,0.0,0.98832,1e-05,1.06424]
[1776690695936,70.19,75316.47,0.0,0.98832,1e-05,1.06424]
[1776690701202,70.2,75317.3,0.0,0.98833,1e-05,1.06412]
[1776690703215,70.2,75318.87,0.0,0.98834,1e-05,1.06282]
[1776690705143,70.2,75318.87,0.0,0.98834,1e-05,1.06282]
[1776690705187,70.2,75318.87,0.0,0.98834,1e-05,1.06282]
[1776690705346,70.2,75318.76,0.0,0.98834,1e-05,1.06316]
[1776690706277,70.2,75318.76,0.0,0.98834,1e-05,1.06316]
[1776690706438,70.2,75318.76,0.0,0.98834,1e-05,1.06316]
[1776690709347,70.21,75318.43,0.0,0.98833,1e-05,1.06382]
[1776690709440,70.21,75318.43,0.0,0.98833,1e-05,1.06382]
[1776690709496,70.21,75320.2,0.0,0.98835,1e-05,1.06221]
[1776690710266,70.21,75333.18,0.0,0.98851,1e-05,1.0498]
[1776690711272,70.21,75339.0,0.0,0.98858,1e-05,1.04436]
[1776690712615,70.21,75339.0,0.0,0.98858,1e-05,1.04436]
[1776690712694,70.21,75339.0,0.0,0.98858,1e-05,1.04436]
[1776690713299,70.22,75330.27,0.0,0.98847,1e-05,1.05302]
[1776690714300,70.22,75326.76,0.0,0.98842,1e-05,1.05654]
[1776690715348,70.22,75326.76,0.0,0.98842,1e-05,1.05654]
[1776690715442,70.22,75326.76,0.0,0.98842,1e-05,1.05654]
[1776690715801,70.22,75326.76,0.0,0.98842,1e-05,1.05654]
[1776690715936,70.22,75326.76,0.0,0.98842,1e-05,1.05654]
[1776690716314,70.22,75331.52,0.0,0.98848,1e-05,1.0522]
[1776690718328,70.22,75337.07,0.0,0.98854,1e-05,1.04713]
[1776690718986,70.22,75337.07,0.0,0.98854,1e-05,1.04713]
[1776690719187,70.22,75337.07,0.0,0.98854,1e-05,1.04713]
[1776690720342,70.23,75334.52,0.0,0.98851,1e-05,1.04986]
[1776690722356,70.23,75336.08,0.0,0.98852,1e-05,1.04863]
[1776690723203,70.23,75336.08,0.0,0.98852,1e-05,1.04863]
[1776690723434,70.23,75336.08,0.0,0.98852,1e-05,1.04863]
[1776690723535,70.23,75338.04,0.0,0.98855,1e-05,1.04689]
[1776690724370,70.23,75331.36,0.0,0.98846,1e-05,1.05345]
[1776690725377,70.24,75325.47,0.0,0.98839,1e-05,1.05926]
[1776690727391,70.24,75323.54,0.0,0.98836,1e-05,1.06136]
[1776690732348,70.25,75323.57,0.0,0.98836,1e-05,1.06179]
[1776690732442,70.25,75323.57,0.0,0.98836,1e-05,1.06179]
[1776690732449,70.25,75322.77,0.0,0.98834,1e-05,1.06268]
[1776690733433,70.25,75316.61,0.0,0.98827,1e-05,1.06877]
[1776690734439,70.25,75310.18,0.0,0.98818,1e-05,1.07515]
[1776690735447,70.25,75300.51,0.0,0.98806,1e-05,1.08474]
[1776690736455,70.25,75297.3,0.0,0.98802,1e-05,1.08798]
[1776690739475,70.25,75300.09,0.0,0.98805,1e-05,1.08543]
[1776690740553,70.25,75300.09,0.0,0.98805,1e-05,1.08543]
[1776690740688,70.25,75300.09,0.0,0.98805,1e-05,1.08543]
[1776690740788,70.26,75305.42,0.0,0.98812,1e-05,1.08026]
[1776690741489,70.26,75300.92,0.0,0.98806,1e-05,1.08476]
[1776690742155,70.26,75300.92,0.0,0.98806,1e-05,1.08476]
[1776690742189,70.26,75300.92,0.0,0.98806,1e-05,1.08476]
[1776690742443,70.26,75300.92,0.0,0.98806,1e-05,1.08476]
[1776690742496,70.26,75299.28,0.0,0.98804,1e-05,1.08645]
[1776690744839,70.26,75298.72,0.0,0.98803,1e-05,1.08708]
[1776690746588,70.26,75297.79,0.0,0.98802,1e-05,1.08813]
[1776690746694,70.26,75297.79,0.0,0.98802,1e-05,1.08813]
[1776690748537,70.26,75303.71,0.0,0.98809,1e-05,1.08251]
[1776690749150,70.26,75303.71,0.0,0.98809,1e-05,1.08251]
[1776690749199,70.26,75303.71,0.0,0.98809,1e-05,1.08251]
[1776690749545,70.26,75306.5,0.0,0.98812,1e-05,1.07984]
[1776690751709,70.26,75306.9,0.0,0.98813,1e-05,1.07953]
[1776690751793,70.27,75303.46,0.0,0.98811,1e-05,1.0801]
[1776690751937,70.27,75303.46,0.0,0.98811,1e-05,1.0801]
[1776690753652,70.27,75302.22,0.0,0.9881,1e-05,1.0814]
[1776690753690,70.27,75302.22,0.0,0.9881,1e-05,1.0814]
[1776690756594,70.27,75287.51,0.0,0.98791,1e-05,1.09625]
[1776690757601,70.27,75274.78,0.0,0.98774,1e-05,1.10902]
[1776690758608,70.27,75272.86,0.0,0.98772,1e-05,1.11098]
[1776690760024,70.27,75272.42,0.0,0.98771,1e-05,1.11145]
[1776690760644,70.27,75272.42,0.0,0.98771,1e-05,1.11145]
[1776690764769,70.27,75272.71,0.0,0.98771,1e-05,1.11128]
[1776690764770,70.27,75272.52,0.0,0.98771,1e-05,1.1115]
[1776690764938,70.27,75272.52,0.0,0.98771,1e-05,1.1115]
[1776690770692,70.28,75270.66,0.0,0.98768,1e-05,1.11356]
[1776690775537,70.28,75272.11,0.0,0.9877,1e-05,1.11223]
[1776690775694,70.28,75272.11,0.0,0.9877,1e-05,1.11223]
[1776690778749,70.28,75262.58,0.0,0.98757,1e-05,1.12197]
[1776690779756,70.28,75260.39,0.0,0.98754,1e-05,1.12421]
[1776690780763,70.28,75255.36,0.0,0.98748,1e-05,1.12933]
[1776690781772,70.28,75244.04,0.0,0.98733,1e-05,1.14091]
[1776690782777,70.28,75241.27,0.0,0.98729,1e-05,1.14374]
[1776690783784,70.28,75246.26,0.0,0.98736,1e-05,1.1386]
[1776690784791,70.28,75250.98,0.0,0.98742,1e-05,1.13375]
[1776690785798,70.28,75254.01,0.0,0.98746,1e-05,1.13066]
[1776690788781,70.28,75252.01,0.0,0.98743,1e-05,1.1327]
[1776690788935,70.28,75252.01,0.0,0.98743,1e-05,1.1327]
[1776690790834,70.28,75254.73,0.0,0.98747,1e-05,1.12991]
[1776690792350,70.28,75254.09,0.0,0.98746,1e-05,1.13057]
[1776690792440,70.28,75254.09,0.0,0.98746,1e-05,1.13057]
[1776690792849,70.28,75255.02,0.0,0.98747,1e-05,1.12962]
[1776690794578,70.28,75253.57,0.0,0.98745,1e-05,1.1311]
[1776690794690,70.28,75253.57,0.0,0.98745,1e-05,1.1311]
[1776690798891,70.28,75256.0,0.0,0.98749,1e-05,1.12861]
[1776690799368,70.28,75256.0,0.0,0.98749,1e-05,1.12861]
[1776690799440,70.28,75256.0,0.0,0.98749,1e-05,1.12861]
[1776690799678,70.28,75256.0,0.0,0.98749,1e-05,1.12861]
[1776690799688,70.28,75256.0,0.0,0.98749,1e-05,1.12861]
[1776690799898,70.28,75256.84,0.0,0.9875,1e-05,1.12776]
[1776690800904,70.28,75252.95,0.0,0.98745,1e-05,1.13172]
[1776690803926,70.28,75250.53,0.0,0.98741,1e-05,1.13419]
[1776690804867,70.28,75250.53,0.0,0.98741,1e-05,1.13419]
[1776690804940,70.28,75250.53,0.0,0.98741,1e-05,1.13419]
[1776690804933,70.28,75250.24,0.0,0.98741,1e-05,1.13448]
[1776690806639,70.28,75251.26,0.0,0.98742,1e-05,1.13343]
[1776690806691,70.28,75251.26,0.0,0.98742,1e-05,1.13343]
[1776690806947,70.28,75257.37,0.0,0.98751,1e-05,1.1272]
[1776690810975,70.28,75259.38,0.0,0.98753,1e-05,1.12517]
[1776690810997,70.28,75259.38,0.0,0.98753,1e-05,1.12517]
[1776690811196,70.28,75259.38,0.0,0.98753,1e-05,1.12517]
[1776690811211,70.28,75259.38,0.0,0.98756,1e-05,1.12221]
[1776690811985,70.28,75267.68,0.0,0.98767,1e-05,1.11382]
[1776690812989,70.28,75270.19,0.0,0.9877,1e-05,1.11131]
[1776690813996,70.28,75270.21,0.0,0.9877,1e-05,1.11131]
[1776690815727,70.28,75270.21,0.0,0.9877,1e-05,1.11131]
[1776690815934,70.28,75270.21,0.0,0.9877,1e-05,1.11131]
[1776690815965,70.28,75270.28,0.0,0.9877,1e-05,1.11131]
[1776690817127,70.28,75271.05,0.0,0.98771,1e-05,1.11053]
[1776690817187,70.28,75271.05,0.0,0.98771,1e-05,1.11053]
[1776690817288,70.28,75273.7,0.0,0.98775,1e-05,1.10794]
[1776690819034,70.28,75270.97,0.0,0.98771,1e-05,1.11072]
[1776690824070,70.28,75270.61,0.0,0.98771,1e-05,1.11129]
[1776690826530,70.29,75271.03,0.0,0.98771,1e-05,1.1109]
[1776690826688,70.29,75271.03,0.0,0.98771,1e-05,1.1109]
[1776690826789,70.29,75277.85,0.0,0.9878,1e-05,1.1041]
[1776690827090,70.29,75280.57,0.0,0.98783,1e-05,1.10138]
[1776690828686,70.29,75280.57,0.0,0.98783,1e-05,1.10138]
[1776690828937,70.29,75280.57,0.0,0.98783,1e-05,1.10138]
[1776690828938,70.29,75280.62,0.0,0.98783,1e-05,1.10143]
[1776690829211,70.29,75283.53,0.0,0.98787,1e-05,1.09858]
[1776690830113,70.29,75288.5,0.0,0.98793,1e-05,1.09369]
[1776690831119,70.29,75291.91,0.0,0.98798,1e-05,1.09038]
[1776690832126,70.29,75295.55,0.0,0.98802,1e-05,1.08685]
[1776690837915,70.29,75295.93,0.0,0.98802,1e-05,1.08671]
[1776690838936,70.3,75291.82,0.0,0.98797,1e-05,1.091]
[1776690840442,70.3,75291.46,0.0,0.98796,1e-05,1.09143]
[1776690842116,70.3,75290.2,0.0,0.98794,1e-05,1.09281]
[1776690842192,70.3,75290.2,0.0,0.98794,1e-05,1.09281]
[1776690842196,70.3,75289.2,0.0,0.98793,1e-05,1.09387]
[1776690845216,70.3,75284.3,0.0,0.98787,1e-05,1.09894]
[1776690847230,70.3,75279.1,0.0,0.9878,1e-05,1.10424]
[1776690849245,70.3,75276.72,0.0,0.98776,1e-05,1.10671]
[1776690850085,70.3,75276.72,0.0,0.98776,1e-05,1.10671]
[1776690850189,70.3,75276.72,0.0,0.98776,1e-05,1.10671]
[1776690852266,70.31,75269.05,0.0,0.98766,1e-05,1.11454]
[1776690855364,70.31,75267.75,0.0,0.98765,1e-05,1.1159]
[1776690855442,70.31,75267.75,0.0,0.98765,1e-05,1.1159]
[1776690855764,70.31,75267.75,0.0,0.98765,1e-05,1.1159]
[1776690855938,70.31,75267.75,0.0,0.98765,1e-05,1.1159]
[1776690856020,70.31,75268.1,0.0,0.98765,1e-05,1.11558]
[1776690862352,70.31,75267.81,0.0,0.98764,1e-05,1.11608]
[1776690867388,70.31,75265.28,0.0,0.98761,1e-05,1.11879]
[1776690869094,70.31,75264.51,0.0,0.9876,1e-05,1.1196]
[1776690869191,70.31,75264.51,0.0,0.9876,1e-05,1.1196]
[1776690869402,70.31,75263.2,0.0,0.98758,1e-05,1.12095]
[1776690870231,70.31,75263.2,0.0,0.98758,1e-05,1.12095]
[1776690870442,70.31,75263.2,0.0,0.98758,1e-05,1.12095]
[1776690871418,70.31,75256.3,0.0,0.98752,1e-05,1.12502]
[1776690872425,70.31,75253.99,0.0,0.98749,1e-05,1.12737]
[1776690875905,70.31,75255.89,0.0,0.98751,1e-05,1.12547]
[1776690875940,70.31,75255.89,0.0,0.98751,1e-05,1.12547]
[1776690875998,70.31,75257.08,0.0,0.98753,1e-05,1.12427]
[1776690877460,70.31,75264.02,0.0,0.98762,1e-05,1.11728]
[1776690881203,70.31,75263.41,0.0,0.98761,1e-05,1.11797]
[1776690881438,70.31,75263.41,0.0,0.98761,1e-05,1.11797]
[1776690886523,70.32,75261.79,0.0,0.98759,1e-05,1.11975]
[1776690888538,70.32,75263.82,0.0,0.98762,1e-05,1.11773]
[1776690890058,70.32,75263.82,0.0,0.98762,1e-05,1.11773]
[1776690890192,70.32,75264.42,0.0,0.98762,1e-05,1.11715]
[1776690890669,70.32,75264.42,0.0,0.98762,1e-05,1.11715]
[1776690890693,70.32,75264.42,0.0,0.98762,1e-05,1.11715]
[1776690890770,70.32,75264.76,0.0,0.98763,1e-05,1.11683]
[1776690894579,70.32,75262.21,0.0,0.98759,1e-05,1.1195]
[1776690896795,70.32,75261.56,0.0,0.98758,1e-05,1.12017]
[1776690896943,70.32,75261.56,0.0,0.98758,1e-05,1.12017]
[1776690897037,70.32,75261.22,0.0,0.98758,1e-05,1.12053]
[1776690897330,70.32,75261.22,0.0,0.98758,1e-05,1.12053]
[1776690897442,70.32,75261.22,0.0,0.98758,1e-05,1.12053]
[1776690897610,70.32,75257.71,0.0,0.98753,1e-05,1.1241]
[1776690901631,70.32,75262.54,0.0,0.9876,1e-05,1.11924]
[1776690902639,70.32,75273.54,0.0,0.98774,1e-05,1.10818]
[1776690903645,70.32,75275.54,0.0,0.98776,1e-05,1.10621]
[1776690904623,70.32,75275.54,0.0,0.98776,1e-05,1.10621]
[1776690904700,70.32,75275.54,0.0,0.98776,1e-05,1.10621]
[1776690904795,70.32,75275.23,0.0,0.98776,1e-05,1.10656]
[1776690905324,70.32,75275.23,0.0,0.98776,1e-05,1.10656]
[1776690905437,70.32,75275.23,0.0,0.98776,1e-05,1.10656]
[1776690911703,70.32,75274.87,0.0,0.98775,1e-05,1.1072]
[1776690913717,70.33,75283.47,0.0,0.98786,1e-05,1.09869]
[1776690914725,70.33,75287.4,0.0,0.98791,1e-05,1.09483]
[1776690915732,70.33,75293.95,0.0,0.98799,1e-05,1.08841]
[1776690916739,70.33,75296.14,0.0,0.98802,1e-05,1.08632]
[1776690919870,70.33,75295.77,0.0,0.98802,1e-05,1.08676]
[1776690919940,70.33,75295.77,0.0,0.98802,1e-05,1.08676]
[1776690920034,70.33,75295.77,0.0,0.98801,1e-05,1.08691]
[1776690920319,70.33,75295.77,0.0,0.98801,1e-05,1.08691]
[1776690920436,70.33,75295.77,0.0,0.98801,1e-05,1.08691]
[1776690925803,70.34,75297.31,0.0,0.98803,1e-05,1.08586]
[1776690930838,70.34,75297.85,0.0,0.98803,1e-05,1.0857]
[1776690931181,70.34,75297.85,0.0,0.98803,1e-05,1.0857]
[1776690931439,70.34,75297.85,0.0,0.98803,1e-05,1.0857]
[1776690932045,70.34,75297.85,0.0,0.98803,1e-05,1.0857]
[1776690931845,70.34,75298.15,0.0,0.98806,1e-05,1.08258]
[1776690932193,70.34,75298.15,0.0,0.98806,1e-05,1.08258]
[1776690935873,70.35,75295.81,0.0,0.98803,1e-05,1.0852]
[1776690940908,70.35,75295.71,0.0,0.98802,1e-05,1.08568]
[1776690941915,70.35,75292.63,0.0,0.98798,1e-05,1.0888]
[1776690944084,70.35,75291.29,0.0,0.98797,1e-05,1.0902]
[1776690944192,70.35,75289.48,0.0,0.98794,1e-05,1.09206]
[1776690944632,70.35,75289.48,0.0,0.98794,1e-05,1.09206]
[1776690944696,70.35,75289.48,0.0,0.98794,1e-05,1.09206]
[1776690944938,70.36,75289.55,0.0,0.98794,1e-05,1.09205]
[1776690949974,70.36,75288.59,0.0,0.98793,1e-05,1.09333]
[1776690950981,70.36,75285.35,0.0,0.98788,1e-05,1.09661]
[1776690951988,70.36,75283.26,0.0,0.98786,1e-05,1.09875]
[1776690952994,70.36,75280.49,0.0,0.98782,1e-05,1.10156]
[1776690954002,70.36,75275.92,0.0,0.98776,1e-05,1.10618]
[1776690956016,70.36,75273.24,0.0,0.98772,1e-05,1.10895]
[1776690956326,70.36,75273.24,0.0,0.98772,1e-05,1.10895]
[1776690956441,70.36,75273.24,0.0,0.98772,1e-05,1.10895]
[1776690957022,70.36,75269.47,0.0,0.98767,1e-05,1.11277]
[1776690959037,70.36,75266.66,0.0,0.98764,1e-05,1.11566]
[1776690959414,70.36,75266.66,0.0,0.98764,1e-05,1.11566]
[1776690959442,70.36,75266.66,0.0,0.98764,1e-05,1.11566]
[1776690962058,70.37,75256.29,0.0,0.9875,1e-05,1.12622]
[1776690963065,70.37,75245.07,0.0,0.98735,1e-05,1.13767]
[1776690964071,70.37,75244.13,0.0,0.98734,1e-05,1.13862]
[1776690967093,70.36,75241.72,0.0,0.98731,1e-05,1.14105]
[1776690969533,70.36,75241.67,0.0,0.98731,1e-05,1.14106]
[1776690969694,70.36,75241.67,0.0,0.98731,1e-05,1.14106]
[1776690969852,70.36,75241.67,0.0,0.98731,1e-05,1.14106]
[1776690969942,70.36,75241.67,0.0,0.98731,1e-05,1.14106]
[1776690970114,70.36,75242.18,0.0,0.98731,1e-05,1.14052]
[1776690972128,70.36,75244.86,0.0,0.98735,1e-05,1.13773]
[1776690977163,70.36,75248.34,0.0,0.9874,1e-05,1.1341]
[1776690978170,70.36,75245.27,0.0,0.98736,1e-05,1.13722]
[1776690979796,70.36,75245.27,0.0,0.98736,1e-05,1.13722]
[1776690979940,70.36,75245.27,0.0,0.98736,1e-05,1.13722]
[1776690980029,70.36,75245.27,0.0,0.98736,1e-05,1.13722]
[1776690980037,70.36,75240.72,0.0,0.98729,1e-05,1.14187]
[1776690980191,70.36,75240.72,0.0,0.98729,1e-05,1.14187]
[1776690983206,70.36,75237.35,0.0,0.98725,1e-05,1.14526]
[1776690984213,70.36,75232.5,0.0,0.98719,1e-05,1.15024]
[1776690985220,70.36,75221.65,0.0,0.98704,1e-05,1.16147]
[1776690986227,70.36,75215.1,0.0,0.98695,1e-05,1.16827]
[1776690987234,70.36,75210.86,0.0,0.98689,1e-05,1.17265]
[1776690989248,70.36,75208.6,0.0,0.98686,1e-05,1.17488]
[1776690991774,70.36,75208.27,0.0,0.98686,1e-05,1.17514]
[1776690991935,70.36,75208.27,0.0,0.98686,1e-05,1.17514]
[1776690992081,70.36,75208.27,0.0,0.98686,1e-05,1.17514]
[1776690992036,70.35,75208.12,0.0,0.98689,1e-05,1.17207]
[1776690992189,70.35,75208.12,0.0,0.98689,1e-05,1.17207]
[1776690997305,70.35,75216.09,0.0,0.98701,1e-05,1.16325]
[1776690999319,70.35,75212.81,0.0,0.98696,1e-05,1.16654]
[1776691001333,70.35,75204.14,0.0,0.98685,1e-05,1.17549]
[1776691002343,70.34,75197.63,0.0,0.98676,1e-05,1.18227]
[1776691003448,70.34,75197.63,0.0,0.98676,1e-05,1.18227]
[1776691003512,70.34,75186.05,0.0,0.9866,1e-05,1.19447]
[1776691004357,70.33,75183.6,0.0,0.98658,1e-05,1.19588]
[1776691007043,70.31,75182.2,0.0,0.98657,1e-05,1.19615]
[1776691007116,70.3,75186.75,0.0,0.98665,1e-05,1.19008]
[1776691008389,70.3,75183.33,0.0,0.98661,1e-05,1.1935]
[1776691009396,70.29,75179.18,0.0,0.98655,1e-05,1.19781]
[1776691012417,70.26,75182.22,0.0,0.98663,1e-05,1.19196]
[1776691014431,70.26,75180.07,0.0,0.9866,1e-05,1.19402]
[1776691017452,70.26,75177.31,0.0,0.98657,1e-05,1.19661]
[1776691019466,70.25,75169.54,0.0,0.98646,1e-05,1.20469]
[1776691020480,70.25,75165.57,0.0,0.98641,1e-05,1.20882]
[1776691021486,70.23,75172.23,0.0,0.98652,1e-05,1.20022]
[1776691022492,70.22,75175.09,0.0,0.98658,1e-05,1.19586]
[1776691023811,70.22,75175.09,0.0,0.98658,1e-05,1.19586]
[1776691023936,70.22,75175.09,0.0,0.98658,1e-05,1.19586]
[1776691024128,70.22,75175.09,0.0,0.98658,1e-05,1.19586]
[1776691024190,70.22,75175.09,0.0,0.98658,1e-05,1.19586]
[1776691024036,70.22,75175.27,0.0,0.98658,1e-05,1.19555]
[1776691027530,70.21,75182.13,0.0,0.98668,1e-05,1.18775]
[1776691029186,70.21,75182.13,0.0,0.98668,1e-05,1.18775]
[1776691029338,70.21,75183.58,0.0,0.98671,1e-05,1.1861]
[1776691029441,70.21,75183.58,0.0,0.98671,1e-05,1.1861]
[1776691029544,70.21,75183.22,0.0,0.9867,1e-05,1.18638]
[1776691031564,70.21,75175.3,0.0,0.98659,1e-05,1.19471]
[1776691032567,70.2,75172.94,0.0,0.98656,1e-05,1.19701]
[1776691033573,70.2,75174.88,0.0,0.98659,1e-05,1.19481]
[1776691035094,70.2,75174.88,0.0,0.98659,1e-05,1.19481]
[1776691035169,70.2,75176.88,0.0,0.98662,1e-05,1.19256]
[1776691035227,70.2,75176.88,0.0,0.98662,1e-05,1.19256]
[1776691035963,70.2,75176.88,0.0,0.98662,1e-05,1.19256]
[1776691036036,70.2,75176.83,0.0,0.98662,1e-05,1.1925]
[1776691039616,70.19,75172.6,0.0,0.98657,1e-05,1.19656]
[1776691041415,70.19,75171.91,0.0,0.98656,1e-05,1.19717]
[1776691041435,70.19,75171.91,0.0,0.98656,1e-05,1.19717]
[1776691041463,70.19,75171.91,0.0,0.98656,1e-05,1.19717]
[1776691041712,70.19,75171.91,0.0,0.98656,1e-05,1.19717]
[1776691041797,70.19,75171.87,0.0,0.98656,1e-05,1.19709]
[1776691046087,70.19,75172.63,0.0,0.98658,1e-05,1.19592]
[1776691046197,70.19,75172.63,0.0,0.98658,1e-05,1.19592]
[1776691046188,70.18,75172.56,0.0,0.98658,1e-05,1.19587]
[1776691046287,70.18,75172.56,0.0,0.98658,1e-05,1.19587]
[1776691046439,70.18,75172.56,0.0,0.98658,1e-05,1.19587]
[1776691047672,70.18,75163.93,0.0,0.98646,1e-05,1.20489]
[1776691048681,70.18,75160.86,0.0,0.98642,1e-05,1.20806]
[1776691050409,70.18,75160.67,0.0,0.98641,1e-05,1.20813]
[1776691050506,70.18,75160.67,0.0,0.98641,1e-05,1.20813]
[1776691051135,70.18,75160.67,0.0,0.98641,1e-05,1.20813]
[1776691051196,70.18,75161.19,0.0,0.98646,1e-05,1.2043]
[1776691051704,70.18,75156.44,0.0,0.98639,1e-05,1.20929]
[1776691052711,70.17,75152.94,0.0,0.98634,1e-05,1.21292]
[1776691055133,70.17,75154.14,0.0,0.98636,1e-05,1.21148]
[1776691055198,70.17,75154.14,0.0,0.98636,1e-05,1.21148]
[1776691055234,70.17,75154.4,0.0,0.98637,1e-05,1.21105]
[1776691055524,70.17,75154.4,0.0,0.98637,1e-05,1.21105]
[1776691055689,70.17,75154.4,0.0,0.98637,1e-05,1.21105]
[1776691056739,70.17,75160.19,0.0,0.98645,1e-05,1.20452]
[1776691057746,70.15,75162.71,0.0,0.98651,1e-05,1.20049]
[1776691058500,70.15,75162.71,0.0,0.98651,1e-05,1.20049]
[1776691058616,70.15,75162.71,0.0,0.98651,1e-05,1.20049]
[1776691058692,70.15,75162.71,0.0,0.98651,1e-05,1.20049]
[1776691058753,70.14,75163.12,0.0,0.98653,1e-05,1.1988]
[1776691061867,70.12,75163.79,0.0,0.98656,1e-05,1.19673]
[1776691061917,70.12,75163.79,0.0,0.98656,1e-05,1.19673]
[1776691061943,70.12,75163.79,0.0,0.98656,1e-05,1.19673]
[1776691061962,70.12,75166.12,0.0,0.98659,1e-05,1.19411]
[1776691063788,70.11,75159.97,0.0,0.98651,1e-05,1.20048]
[1776691064795,70.11,75155.14,0.0,0.98644,1e-05,1.20556]
[1776691065879,70.11,75155.14,0.0,0.98644,1e-05,1.20556]
[1776691065937,70.11,75155.14,0.0,0.98644,1e-05,1.20556]
[1776691066092,70.11,75155.14,0.0,0.98644,1e-05,1.20556]
[1776691066192,70.11,75155.14,0.0,0.98644,1e-05,1.20556]
[1776691066249,70.1,75158.39,0.0,0.9865,1e-05,1.20073]
[1776691067872,70.1,75159.51,0.0,0.98652,1e-05,1.1994]
[1776691067938,70.1,75159.51,0.0,0.98652,1e-05,1.1994]
[1776691068035,70.09,75161.25,0.0,0.98655,1e-05,1.19741]
[1776691068786,70.09,75161.25,0.0,0.98655,1e-05,1.19741]
[1776691068939,70.09,75161.25,0.0,0.98655,1e-05,1.19741]
[1776691070837,70.09,75154.01,0.0,0.98645,1e-05,1.20484]
[1776691072046,70.09,75154.01,0.0,0.98645,1e-05,1.20484]
[1776691072194,70.09,75154.01,0.0,0.98645,1e-05,1.20484]
[1776691072226,70.09,75154.01,0.0,0.98645,1e-05,1.20484]
[1776691072208,70.07,75150.92,0.0,0.98642,1e-05,1.20686]
[1776691072441,70.07,75150.92,0.0,0.98642,1e-05,1.20686]
[1776691076652,70.04,75152.47,0.0,0.98648,1e-05,1.2023]
[1776691076693,70.04,75152.47,0.0,0.98648,1e-05,1.2023]
[1776691077270,70.04,75152.47,0.0,0.98648,1e-05,1.2023]
[1776691077437,70.04,75152.86,0.0,0.98649,1e-05,1.20176]
[1776691077886,70.04,75153.76,0.0,0.9865,1e-05,1.20066]
[1776691079086,70.04,75153.76,0.0,0.9865,1e-05,1.20066]
[1776691079194,70.04,75153.76,0.0,0.9865,1e-05,1.20066]
[1776691079188,70.03,75159.67,0.0,0.98659,1e-05,1.1942]
[1776691079899,70.03,75164.11,0.0,0.98665,1e-05,1.18934]
[1776691082025,70.03,75165.6,0.0,0.98667,1e-05,1.18764]
[1776691082174,70.03,75165.6,0.0,0.98667,1e-05,1.18764]
[1776691082199,70.03,75165.6,0.0,0.98667,1e-05,1.18764]
[1776691082236,70.03,75160.87,0.0,0.98661,1e-05,1.1926]
[1776691082925,70.03,75159.15,0.0,0.98659,1e-05,1.19433]
[1776691083932,70.03,75152.28,0.0,0.98649,1e-05,1.2016]
[1776691086953,70.02,75150.23,0.0,0.98647,1e-05,1.20343]
[1776691087960,70.02,75146.29,0.0,0.98641,1e-05,1.20756]
[1776691089072,70.02,75146.29,0.0,0.98641,1e-05,1.20756]
[1776691089201,70.02,75146.29,0.0,0.98641,1e-05,1.20756]
[1776691089259,70.02,75146.29,0.0,0.98641,1e-05,1.20756]
[1776691089294,70.02,75142.81,0.0,0.98636,1e-05,1.21119]
[1776691089439,70.02,75142.81,0.0,0.98636,1e-05,1.21119]
[1776691095009,70.01,75142.04,0.0,0.98636,1e-05,1.21118]
[1776691097022,70.01,75139.32,0.0,0.98633,1e-05,1.21385]
[1776691100044,70.0,75141.05,0.0,0.98636,1e-05,1.21155]
[1776691101977,70.0,75141.28,0.0,0.98636,1e-05,1.21116]
[1776691102194,70.0,75141.28,0.0,0.98636,1e-05,1.21116]
[1776691102209,70.0,75141.28,0.0,0.98637,1e-05,1.21103]
[1776691102333,70.0,75141.28,0.0,0.98637,1e-05,1.21103]
[1776691102441,70.0,75141.28,0.0,0.98637,1e-05,1.21103]
[1776691105080,69.99,75143.95,0.0,0.98641,1e-05,1.20774]
[1776691110115,69.99,75140.96,0.0,0.98637,1e-05,1.21034]
[1776691110480,69.99,75140.96,0.0,0.98637,1e-05,1.21034]
[1776691110682,69.99,75140.96,0.0,0.98637,1e-05,1.21034]
[1776691110694,69.99,75140.96,0.0,0.98637,1e-05,1.21034]
[1776691110939,69.99,75140.96,0.0,0.98637,1e-05,1.21034]
[1776691111122,69.98,75140.85,0.0,0.98641,1e-05,1.2072]
[1776691116157,69.98,75143.3,0.0,0.98645,1e-05,1.20391]
[1776691116434,69.98,75143.3,0.0,0.98645,1e-05,1.20391]
[1776691116697,69.98,75143.3,0.0,0.98645,1e-05,1.20391]
[1776691116700,69.98,75143.3,0.0,0.98645,1e-05,1.20391]
[1776691116938,69.98,75143.3,0.0,0.98645,1e-05,1.20391]
[1776691117164,69.98,75143.22,0.0,0.98645,1e-05,1.20388]
[1776691121996,69.97,75142.15,0.0,0.98644,1e-05,1.20455]
[1776691122189,69.97,75142.15,0.0,0.98644,1e-05,1.20455]
[1776691122727,69.97,75142.48,0.0,0.98645,1e-05,1.20408]
[1776691122942,69.97,75142.48,0.0,0.98645,1e-05,1.20408]
[1776691123210,69.97,75140.05,0.0,0.98642,1e-05,1.20658]
[1776691124217,69.97,75134.7,0.0,0.98634,1e-05,1.21226]
[1776691124527,69.97,75134.7,0.0,0.98634,1e-05,1.21226]
[1776691124689,69.97,75134.7,0.0,0.98634,1e-05,1.21226]
[1776691125223,69.96,75137.23,0.0,0.98638,1e-05,1.20938]
[1776691126231,69.96,75135.43,0.0,0.98635,1e-05,1.2112]
[1776691127238,69.96,75133.89,0.0,0.98633,1e-05,1.21274]
[1776691129251,69.96,75132.07,0.0,0.98631,1e-05,1.21444]
[1776691129471,69.96,75132.07,0.0,0.98631,1e-05,1.21444]
[1776691129697,69.96,75132.07,0.0,0.98631,1e-05,1.21444]
[1776691130259,69.96,75127.78,0.0,0.98625,1e-05,1.21898]
[1776691131266,69.95,75124.96,0.0,0.98621,1e-05,1.22191]
[1776691132088,69.95,75124.96,0.0,0.98621,1e-05,1.22191]
[1776691132194,69.95,75124.96,0.0,0.98621,1e-05,1.22191]
[1776691135294,69.95,75115.47,0.0,0.98608,1e-05,1.2317]
[1776691136309,69.95,75115.47,0.0,0.98608,1e-05,1.2317]
[1776691136316,69.94,75113.77,0.0,0.98606,1e-05,1.23341]
[1776691136441,69.94,75113.77,0.0,0.98606,1e-05,1.23341]
[1776691136720,69.94,75113.77,0.0,0.98606,1e-05,1.23341]
[1776691136937,69.94,75113.77,0.0,0.98606,1e-05,1.23341]
[1776691137308,69.94,75113.34,0.0,0.98606,1e-05,1.23371]
[1776691141337,69.93,75109.02,0.0,0.986,1e-05,1.23776]
[1776691141433,69.93,75109.02,0.0,0.986,1e-05,1.23776]
[1776691143280,69.93,75109.02,0.0,0.986,1e-05,1.23758]
[1776691142355,69.93,75116.29,0.0,0.98611,1e-05,1.22957]
[1776691143436,69.93,75116.29,0.0,0.98611,1e-05,1.22957]
[1776691144367,69.93,75108.38,0.0,0.986,1e-05,1.23793]
[1776691146381,69.92,75109.79,0.0,0.98602,1e-05,1.23602]
[1776691148828,69.92,75109.49,0.0,0.98602,1e-05,1.23617]
[1776691148938,69.92,75109.49,0.0,0.98602,1e-05,1.23617]
[1776691149402,69.92,75113.64,0.0,0.98609,1e-05,1.23123]
[1776691154437,69.91,75114.66,0.0,0.98611,1e-05,1.22923]
[1776691155457,69.91,75114.66,0.0,0.98611,1e-05,1.22923]
[1776691155688,69.91,75114.66,0.0,0.98611,1e-05,1.22923]
[1776691158466,69.9,75116.37,0.0,0.98615,1e-05,1.2265]
[1776691159474,69.89,75118.36,0.0,0.98618,1e-05,1.22415]
[1776691161637,69.89,75118.24,0.0,0.98618,1e-05,1.22412]
[1776691161692,69.89,75118.24,0.0,0.98618,1e-05,1.22412]
[1776691162496,69.89,75122.26,0.0,0.98624,1e-05,1.2194]
[1776691163502,69.89,75126.43,0.0,0.98631,1e-05,1.21469]
[1776691168537,69.88,75125.34,0.0,0.9863,1e-05,1.21514]
[1776691170550,69.87,75126.95,0.0,0.98633,1e-05,1.21309]
[1776691174938,69.87,75129.4,0.0,0.9864,1e-05,1.20686]
[1776691180621,69.86,75128.91,0.0,0.98641,1e-05,1.20644]
[1776691183139,69.86,75128.07,0.0,0.9864,1e-05,1.20722]
[1776691183200,69.86,75128.07,0.0,0.9864,1e-05,1.20722]
[1776691185659,69.85,75131.24,0.0,0.98645,1e-05,1.20324]
[1776691189111,69.85,75131.34,0.0,0.98646,1e-05,1.20287]
[1776691189207,69.85,75131.34,0.0,0.98646,1e-05,1.20287]
[1776691189279,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691189798,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691189859,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691189946,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691190087,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691190120,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691190212,69.84,75133.03,0.0,0.98648,1e-05,1.20092]
[1776691190303,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691190813,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691190869,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691190959,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691191209,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691191236,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691191271,69.84,75137.56,0.0,0.98655,1e-05,1.19591]
[1776691191293,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691191443,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691191816,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691191887,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691191960,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691192293,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691192318,69.84,75139.54,0.0,0.98658,1e-05,1.19366]
[1776691192392,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691192463,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691192469,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691192892,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691192919,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691193306,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691193333,69.84,75139.25,0.0,0.98657,1e-05,1.19386]
[1776691193402,69.84,75139.25,0.0,0.98658,1e-05,1.19375]
[1776691193471,69.84,75139.25,0.0,0.98658,1e-05,1.19375]
[1776691193715,69.84,75139.25,0.0,0.98658,1e-05,1.19375]
[1776691193717,69.84,75139.39,0.0,0.98658,1e-05,1.19348]
[1776691194723,69.84,75142.03,0.0,0.98662,1e-05,1.19054]
[1776691195731,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691196590,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691196682,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691196786,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691196894,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691196944,69.83,75142.78,0.0,0.98663,1e-05,1.18963]
[1776691202781,69.83,75143.61,0.0,0.98665,1e-05,1.18801]
[1776691203790,69.82,75144.39,0.0,0.98666,1e-05,1.18708]
[1776691206087,69.82,75144.74,0.0,0.98667,1e-05,1.1866]
[1776691209720,69.82,75145.2,0.0,0.98668,1e-05,1.18581]
[1776691209846,69.82,75137.44,0.0,0.98657,1e-05,1.19394]
[1776691210854,69.82,75130.35,0.0,0.98647,1e-05,1.20147]
[1776691211860,69.81,75126.38,0.0,0.98642,1e-05,1.20564]
[1776691214344,69.81,75126.09,0.0,0.98642,1e-05,1.20582]
[1776691214443,69.81,75126.09,0.0,0.98642,1e-05,1.20569]
[1776691214688,69.81,75126.09,0.0,0.98642,1e-05,1.20569]
[1776691216896,69.81,75127.73,0.0,0.98645,1e-05,1.20351]
[1776691217904,69.8,75131.52,0.0,0.9865,1e-05,1.19928]
[1776691218910,69.8,75135.78,0.0,0.98656,1e-05,1.19457]
[1776691219917,69.8,75137.42,0.0,0.98659,1e-05,1.19269]
[1776691221931,69.8,75139.1,0.0,0.98662,1e-05,1.19066]
[1776691223815,69.8,75138.63,0.0,0.98661,1e-05,1.19106]
[1776691223837,69.8,75138.63,0.0,0.98661,1e-05,1.19106]
[1776691223935,69.8,75138.63,0.0,0.98661,1e-05,1.19106]
[1776691225960,69.79,75140.64,0.0,0.98664,1e-05,1.18858]
[1776691228981,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691229664,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691229691,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691229799,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691229904,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691229935,69.79,75141.54,0.0,0.98666,1e-05,1.18731]
[1776691230995,69.79,75146.36,0.0,0.98673,1e-05,1.18196]
[1776691232004,69.79,75149.83,0.0,0.98681,1e-05,1.17509]
[1776691234016,69.78,75146.51,0.0,0.98677,1e-05,1.17846]
[1776691235025,69.78,75142.03,0.0,0.98671,1e-05,1.18316]
[1776691236032,69.78,75141.02,0.0,0.98669,1e-05,1.18414]
[1776691236610,69.78,75141.02,0.0,0.98669,1e-05,1.18414]
[1776691236676,69.78,75141.02,0.0,0.98669,1e-05,1.18414]
[1776691236692,69.78,75141.02,0.0,0.98669,1e-05,1.18414]
[1776691238046,69.78,75139.19,0.0,0.98667,1e-05,1.18591]
[1776691239052,69.78,75136.19,0.0,0.98663,1e-05,1.18903]
[1776691241067,69.78,75137.48,0.0,0.98665,1e-05,1.18744]
[1776691242234,69.78,75137.48,0.0,0.98665,1e-05,1.18744]
[1776691242332,69.78,75137.48,0.0,0.98665,1e-05,1.18744]
[1776691242435,69.78,75137.48,0.0,0.98665,1e-05,1.18744]
[1776691242541,69.78,75137.66,0.0,0.98665,1e-05,1.18715]
[1776691242647,69.78,75137.66,0.0,0.98665,1e-05,1.18715]
[1776691242685,69.78,75137.66,0.0,0.98665,1e-05,1.18715]
[1776691248116,69.77,75139.54,0.0,0.98669,1e-05,1.18454]
[1776691249123,69.77,75137.35,0.0,0.98666,1e-05,1.18679]
[1776691252949,69.76,75137.43,0.0,0.98666,1e-05,1.18641]
[1776691253053,69.76,75137.43,0.0,0.98666,1e-05,1.18641]
[1776691253168,69.76,75137.43,0.0,0.98666,1e-05,1.18641]
[1776691253186,69.76,75137.43,0.0,0.98666,1e-05,1.18641]
[1776691253269,69.76,75136.16,0.0,0.98665,1e-05,1.18767]
[1776691254158,69.76,75131.97,0.0,0.98659,1e-05,1.19207]
[1776691257179,69.76,75133.18,0.0,0.98661,1e-05,1.19044]
[1776691258185,69.76,75134.3,0.0,0.98663,1e-05,1.18914]
[1776691259192,69.75,75135.49,0.0,0.98665,1e-05,1.18776]
[1776691259721,69.75,75135.49,0.0,0.98665,1e-05,1.18776]
[1776691259749,69.75,75135.49,0.0,0.98665,1e-05,1.18776]
[1776691259860,69.75,75135.49,0.0,0.98665,1e-05,1.18776]
[1776691259940,69.75,75135.49,0.0,0.98665,1e-05,1.18776]
[1776691260200,69.75,75138.22,0.0,0.98669,1e-05,1.18473]
[1776691264227,69.75,75137.13,0.0,0.98668,1e-05,1.18552]
[1776691265235,69.75,75135.56,0.0,0.98665,1e-05,1.1871]
[1776691266072,69.75,75135.56,0.0,0.98665,1e-05,1.1871]
[1776691266101,69.75,75135.56,0.0,0.98665,1e-05,1.1871]
[1776691266192,69.75,75135.56,0.0,0.98665,1e-05,1.1871]
[1776691266242,69.75,75134.41,0.0,0.98664,1e-05,1.18824]
[1776691268257,69.74,75133.63,0.0,0.98663,1e-05,1.18887]
[1776691270271,69.74,75133.04,0.0,0.98663,1e-05,1.1893]
[1776691271278,69.74,75131.8,0.0,0.98661,1e-05,1.19053]
[1776691273194,69.74,75131.63,0.0,0.98661,1e-05,1.19061]
[1776691273267,69.74,75131.63,0.0,0.98661,1e-05,1.19061]
[1776691273373,69.74,75131.63,0.0,0.98661,1e-05,1.19061]
[1776691273436,69.74,75131.63,0.0,0.98661,1e-05,1.19061]
[1776691276312,69.73,75129.64,0.0,0.98659,1e-05,1.19232]
[1776691278735,69.73,75129.53,0.0,0.98659,1e-05,1.19222]
[1776691278781,69.73,75129.53,0.0,0.98659,1e-05,1.19222]
[1776691278910,69.73,75129.53,0.0,0.98659,1e-05,1.19222]
[1776691278939,69.73,75129.53,0.0,0.98659,1e-05,1.19222]
[1776691279334,69.73,75128.88,0.0,0.98658,1e-05,1.19281]
[1776691283362,69.72,75129.47,0.0,0.98659,1e-05,1.19173]
[1776691284409,69.72,75129.47,0.0,0.98659,1e-05,1.19173]
[1776691284438,69.72,75129.47,0.0,0.98659,1e-05,1.19173]
[1776691284511,69.72,75129.87,0.0,0.9866,1e-05,1.19119]
[1776691284622,69.72,75129.87,0.0,0.9866,1e-05,1.19119]
[1776691284688,69.72,75129.87,0.0,0.9866,1e-05,1.19119]
[1776691285375,69.72,75134.1,0.0,0.98666,1e-05,1.18654]
[1776691286382,69.72,75131.12,0.0,0.98662,1e-05,1.18964]
[1776691287390,69.72,75130.23,0.0,0.98661,1e-05,1.19049]
[1776691288397,69.72,75131.08,0.0,0.98662,1e-05,1.18947]
[1776691288646,69.72,75131.08,0.0,0.98662,1e-05,1.18947]
[1776691288755,69.72,75131.08,0.0,0.98662,1e-05,1.18947]
[1776691288861,69.72,75131.08,0.0,0.98662,1e-05,1.18947]
[1776691289404,69.72,75132.08,0.0,0.98664,1e-05,1.18829]
[1776691290079,69.72,75132.08,0.0,0.98664,1e-05,1.18829]
[1776691290411,69.72,75133.49,0.0,0.98666,1e-05,1.18667]
[1776691291418,69.71,75132.92,0.0,0.98669,1e-05,1.18409]
[1776691293432,69.71,75133.59,0.0,0.9867,1e-05,1.18317]
[1776691294439,69.71,75131.57,0.0,0.98667,1e-05,1.18524]
[1776691295092,69.71,75131.57,0.0,0.98667,1e-05,1.18524]
[1776691295108,69.71,75131.57,0.0,0.98667,1e-05,1.18524]
[1776691295188,69.71,75131.57,0.0,0.98667,1e-05,1.18524]
[1776691295446,69.71,75130.3,0.0,0.98665,1e-05,1.18651]
[1776691297460,69.71,75128.93,0.0,0.98664,1e-05,1.18778]
[1776691299474,69.7,75129.54,0.0,0.98665,1e-05,1.18692]
[1776691300481,69.7,75130.92,0.0,0.98667,1e-05,1.18534]
[1776691300640,69.7,75130.92,0.0,0.98667,1e-05,1.18534]
[1776691300678,69.7,75130.92,0.0,0.98667,1e-05,1.18534]
[1776691300691,69.7,75130.92,0.0,0.98667,1e-05,1.18534]
[1776691301488,69.7,75132.17,0.0,0.98669,1e-05,1.1839]
[1776691302495,69.7,75133.58,0.0,0.98671,1e-05,1.18229]
[1776691303502,69.7,75130.25,0.0,0.98666,1e-05,1.18576]
[1776691305516,69.7,75121.78,0.0,0.98655,1e-05,1.19468]
[1776691306523,69.7,75113.52,0.0,0.98643,1e-05,1.20352]
[1776691308394,69.7,75113.52,0.0,0.98643,1e-05,1.20352]
[1776691308436,69.7,75113.52,0.0,0.98643,1e-05,1.20352]
[1776691308501,69.7,75113.52,0.0,0.98643,1e-05,1.20352]
[1776691308508,69.69,75110.42,0.0,0.98639,1e-05,1.20663]
[1776691308697,69.69,75110.42,0.0,0.98639,1e-05,1.20663]
[1776691308769,69.69,75109.45,0.0,0.98638,1e-05,1.20755]
[1776691312567,69.69,75110.19,0.0,0.98639,1e-05,1.20632]
[1776691313575,69.68,75112.11,0.0,0.98642,1e-05,1.2041]
[1776691315589,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317020,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317120,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317195,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317229,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317440,69.68,75115.0,0.0,0.98647,1e-05,1.2007]
[1776691317324,69.68,75115.78,0.0,0.98648,1e-05,1.19959]
[1776691317689,69.68,75115.78,0.0,0.98648,1e-05,1.19959]
[1776691317796,69.68,75115.78,0.0,0.98648,1e-05,1.19959]
[1776691317883,69.68,75117.9,0.0,0.98651,1e-05,1.19717]
[1776691318610,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691319936,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691320190,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691320297,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691320426,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691320436,69.68,75119.42,0.0,0.98654,1e-05,1.19541]
[1776691320527,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320642,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320694,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320717,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320823,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320931,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691320936,69.67,75120.24,0.0,0.98655,1e-05,1.19441]
[1776691321027,69.67,75120.86,0.0,0.98656,1e-05,1.19362]
[1776691323940,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324190,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324286,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324393,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324411,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324437,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324517,69.67,75120.64,0.0,0.98656,1e-05,1.19363]
[1776691324494,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324627,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324686,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324731,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324839,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324935,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691324947,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691325056,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691325192,69.67,75124.68,0.0,0.98662,1e-05,1.18916]
[1776691327086,69.67,75124.54,0.0,0.98662,1e-05,1.18909]
[1776691327221,69.67,75124.54,0.0,0.98662,1e-05,1.18909]
[1776691327328,69.67,75124.54,0.0,0.98662,1e-05,1.18909]
[1776691327935,69.66,75124.54,0.0,0.98662,1e-05,1.18898]
[1776691333715,69.66,75123.59,0.0,0.98662,1e-05,1.18924]
[1776691335346,69.65,75125.07,0.0,0.98664,1e-05,1.18754]
[1776691335728,69.65,75126.65,0.0,0.98666,1e-05,1.18573]
[1776691336738,69.65,75127.9,0.0,0.98668,1e-05,1.18429]
[1776691341773,69.64,75128.33,0.0,0.9867,1e-05,1.18331]
[1776691343787,69.64,75131.83,0.0,0.98675,1e-05,1.17935]
[1776691344794,69.64,75129.71,0.0,0.98672,1e-05,1.18153]
[1776691345801,69.64,75128.91,0.0,0.98671,1e-05,1.18228]
[1776691346808,69.64,75129.53,0.0,0.98672,1e-05,1.18152]
[1776691351843,69.63,75126.79,0.0,0.98672,1e-05,1.18086]
[1776691352850,69.63,75125.93,0.0,0.98671,1e-05,1.18168]
[1776691353857,69.63,75124.7,0.0,0.98669,1e-05,1.18289]
[1776691354864,69.63,75122.83,0.0,0.98667,1e-05,1.1848]
[1776691355871,69.63,75121.16,0.0,0.98665,1e-05,1.18649]
[1776691357885,69.63,75118.75,0.0,0.98661,1e-05,1.18886]
[1776691358891,69.62,75117.65,0.0,0.9866,1e-05,1.18993]
[1776691361913,69.62,75120.09,0.0,0.98664,1e-05,1.18696]
[1776691363927,69.62,75117.92,0.0,0.98661,1e-05,1.18908]
[1776691365941,69.61,75120.64,0.0,0.98665,1e-05,1.18593]
[1776691366948,69.61,75121.28,0.0,0.98666,1e-05,1.18513]
[1776691370992,69.61,75122.91,0.0,0.98669,1e-05,1.18296]
[1776691371999,69.61,75125.76,0.0,0.98673,1e-05,1.17981]
[1776691373006,69.61,75126.51,0.0,0.98675,1e-05,1.17891]
[1776691374013,69.6,75124.93,0.0,0.98672,1e-05,1.1805]
[1776691375020,69.6,75123.58,0.0,0.98671,1e-05,1.18185]
[1776691376027,69.6,75127.46,0.0,0.98676,1e-05,1.1776]
[1776691377034,69.6,75129.7,0.0,0.9868,1e-05,1.17512]
[1776691379051,69.6,75133.95,0.0,0.98686,1e-05,1.17041]
[1776691380064,69.6,75157.78,0.0,0.98719,1e-05,1.14522]
[1776691381072,69.6,75158.58,0.0,0.9872,1e-05,1.14435]
[1776691382079,69.6,75150.52,0.0,0.98709,1e-05,1.15275]
[1776691383086,69.6,75149.28,0.0,0.98707,1e-05,1.15401]
[1776691384093,69.6,75147.83,0.0,0.98705,1e-05,1.15548]
[1776691385101,69.59,75142.69,0.0,0.98698,1e-05,1.16085]
[1776691386107,69.59,75140.35,0.0,0.98695,1e-05,1.16326]
[1776691387114,69.59,75139.57,0.0,0.98694,1e-05,1.16403]
[1776691388576,69.59,75138.79,0.0,0.98693,1e-05,1.16479]
[1776691389128,69.59,75139.98,0.0,0.98695,1e-05,1.16346]
[1776691390135,69.59,75139.11,0.0,0.98694,1e-05,1.16432]
[1776691393156,69.59,75138.2,0.0,0.98693,1e-05,1.16508]
[1776691394962,69.59,75138.28,0.0,0.98693,1e-05,1.16493]
[1776691395170,69.59,75137.33,0.0,0.98692,1e-05,1.16587]
[1776691396177,69.59,75147.45,0.0,0.98706,1e-05,1.15512]
[1776691397184,69.59,75146.79,0.0,0.98705,1e-05,1.15576]
[1776691398790,69.58,75146.43,0.0,0.98705,1e-05,1.1561]
[1776691399198,69.58,75147.73,0.0,0.98706,1e-05,1.15468]
[1776691400205,69.58,75145.27,0.0,0.98703,1e-05,1.15722]
[1776691402218,69.58,75144.0,0.0,0.98702,1e-05,1.15846]
[1776691403226,69.58,75142.59,0.0,0.987,1e-05,1.15989]
[1776691404233,69.58,75141.81,0.0,0.98699,1e-05,1.16066]
[1776691405240,69.58,75140.69,0.0,0.98697,1e-05,1.16179]
[1776691409270,69.58,75134.74,0.0,0.98689,1e-05,1.16786]
[1776691410278,69.58,75133.24,0.0,0.98687,1e-05,1.16938]
[1776691412292,69.57,75130.11,0.0,0.98686,1e-05,1.16949]
[1776691413299,69.57,75129.03,0.0,0.98685,1e-05,1.17057]
[1776691417329,69.57,75135.1,0.0,0.98694,1e-05,1.16382]
[1776691418334,69.57,75137.01,0.0,0.98696,1e-05,1.16174]
[1776691419342,69.57,75141.22,0.0,0.98702,1e-05,1.15723]
[1776691420349,69.57,75142.47,0.0,0.98704,1e-05,1.15587]
[1776691421356,69.57,75143.74,0.0,0.98706,1e-05,1.15448]
[1776691423370,69.57,75143.18,0.0,0.98705,1e-05,1.15498]
[1776691428405,69.56,75142.97,0.0,0.98705,1e-05,1.15497]
[1776691432433,69.56,75141.93,0.0,0.98704,1e-05,1.15589]
[1776691434447,69.56,75141.26,0.0,0.98703,1e-05,1.1565]
[1776691435454,69.56,75142.52,0.0,0.98705,1e-05,1.15512]
[1776691438475,69.56,75140.75,0.0,0.98703,1e-05,1.15685]
[1776691443509,69.56,75140.76,0.0,0.98703,1e-05,1.1566]
[1776691444517,69.55,75141.56,0.0,0.98704,1e-05,1.15571]
[1776691447537,69.55,75133.61,0.0,0.98693,1e-05,1.16397]
[1776691448545,69.55,75131.54,0.0,0.98691,1e-05,1.1661]
[1776691450559,69.55,75125.4,0.0,0.98682,1e-05,1.17251]
[1776691451566,69.54,75123.4,0.0,0.9868,1e-05,1.17388]
[1776691453580,69.52,75122.28,0.0,0.98681,1e-05,1.17354]
[1776691455594,69.5,75111.85,0.0,0.98668,1e-05,1.18317]
[1776691456601,69.5,75109.56,0.0,0.98665,1e-05,1.18554]
[1776691457608,69.5,75107.63,0.0,0.98662,1e-05,1.18752]
[1776691460629,69.5,75104.57,0.0,0.98658,1e-05,1.19051]
[1776691461636,69.5,75102.11,0.0,0.98655,1e-05,1.19307]
[1776691462643,69.5,75101.4,0.0,0.98654,1e-05,1.19373]
[1776691465664,69.49,75102.39,0.0,0.98656,1e-05,1.19233]
[1776691466671,69.49,75103.21,0.0,0.98657,1e-05,1.19133]
[1776691469693,69.49,75102.54,0.0,0.98657,1e-05,1.19173]
[1776691471706,69.48,75102.02,0.0,0.9866,1e-05,1.18898]
[1776691473719,69.48,75101.03,0.0,0.98658,1e-05,1.18983]
[1776691476741,69.48,75100.24,0.0,0.98658,1e-05,1.19039]
[1776691479763,69.47,75098.98,0.0,0.98656,1e-05,1.19145]
[1776691480770,69.47,75097.4,0.0,0.98654,1e-05,1.19305]
[1776691483791,69.47,75096.7,0.0,0.98654,1e-05,1.1935]
[1776691484798,69.47,75094.62,0.0,0.98651,1e-05,1.19565]
[1776691485805,69.47,75092.45,0.0,0.98648,1e-05,1.1979]
[1776691486812,69.46,75086.62,0.0,0.98639,1e-05,1.20414]
[1776691487819,69.46,75083.31,0.0,0.98635,1e-05,1.20765]
[1776691490154,69.46,75083.28,0.0,0.98635,1e-05,1.2073]
[1776691491854,69.46,75069.9,0.0,0.98616,1e-05,1.22187]
[1776691493568,69.46,75069.9,0.0,0.98616,1e-05,1.22187]
[1776691493634,69.46,75069.9,0.0,0.98616,1e-05,1.22187]
[1776691493701,69.45,75062.65,0.0,0.98605,1e-05,1.22961]
[1776691493876,69.45,75052.34,0.0,0.9859,1e-05,1.24093]
[1776691494882,69.45,75047.19,0.0,0.98583,2e-05,1.24651]
[1776691495890,69.45,75044.79,0.0,0.9858,2e-05,1.249]
[1776691497173,69.45,75044.79,0.0,0.9858,2e-05,1.249]
[1776691497238,69.45,75037.04,0.0,0.98568,2e-05,1.25753]
[1776691498906,69.44,75035.91,0.0,0.98567,2e-05,1.25859]
[1776691498951,69.44,75035.91,0.0,0.98567,2e-05,1.25859]
[1776691499002,69.44,75035.42,0.0,0.98566,2e-05,1.25892]
[1776691499918,69.44,75038.98,0.0,0.98572,2e-05,1.25468]
[1776691500925,69.43,75042.31,0.0,0.98577,2e-05,1.25071]
[1776691502940,69.43,75051.89,0.0,0.98592,1e-05,1.23956]
[1776691503947,69.43,75056.56,0.0,0.98599,1e-05,1.23416]
[1776691505961,69.42,75053.11,0.0,0.98595,1e-05,1.23765]
[1776691506968,69.42,75049.27,0.0,0.98589,1e-05,1.24176]
[1776691509988,69.41,75046.89,0.0,0.98586,1e-05,1.24383]
[1776691510996,69.41,75050.73,0.0,0.98592,1e-05,1.23934]
[1776691512003,69.41,75055.42,0.0,0.986,1e-05,1.23392]
[1776691514017,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515410,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515449,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515515,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515623,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515712,69.41,75053.11,0.0,0.98597,1e-05,1.23613]
[1776691515651,69.4,75052.22,0.0,0.98596,1e-05,1.23694]
[1776691516031,69.4,75049.72,0.0,0.98592,1e-05,1.23954]
[1776691518044,69.4,75053.47,0.0,0.98598,1e-05,1.23498]
[1776691518814,69.4,75053.47,0.0,0.98598,1e-05,1.23498]
[1776691518889,69.4,75053.47,0.0,0.98598,1e-05,1.23498]
[1776691518939,69.4,75053.47,0.0,0.98598,1e-05,1.23498]
[1776691519688,69.4,75053.47,0.0,0.98598,1e-05,1.23498]
[1776691519052,69.39,75058.95,0.0,0.98607,1e-05,1.22871]
[1776691519776,69.39,75058.95,0.0,0.98607,1e-05,1.22871]
[1776691519884,69.39,75058.95,0.0,0.98607,1e-05,1.22871]
[1776691519942,69.39,75058.95,0.0,0.98607,1e-05,1.22871]
[1776691520059,69.39,75061.62,0.0,0.98611,1e-05,1.22557]
[1776691525377,69.38,75062.22,0.0,0.98613,1e-05,1.22426]
[1776691525417,69.38,75062.22,0.0,0.98613,1e-05,1.22426]
[1776691525435,69.38,75062.22,0.0,0.98613,1e-05,1.22426]
[1776691525479,69.38,75061.07,0.0,0.98611,1e-05,1.22537]
[1776691526101,69.38,75065.82,0.0,0.98618,1e-05,1.21995]
[1776691527193,69.38,75065.82,0.0,0.98618,1e-05,1.21995]
[1776691527302,69.38,75065.82,0.0,0.98618,1e-05,1.21995]
[1776691527406,69.38,75065.82,0.0,0.98618,1e-05,1.21995]
[1776691527448,69.38,75065.82,0.0,0.98618,1e-05,1.21995]
[1776691531136,69.37,75074.97,0.0,0.98636,1e-05,1.20599]
[1776691532892,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691532920,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691532935,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691533117,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691533165,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691533197,69.37,75075.92,0.0,0.98638,1e-05,1.20481]
[1776691533266,69.37,75073.69,0.0,0.98635,1e-05,1.20713]
[1776691535164,69.35,75068.84,0.0,0.98629,1e-05,1.211]
[1776691536688,69.35,75068.84,0.0,0.98629,1e-05,1.211]
[1776691536726,69.35,75068.84,0.0,0.98629,1e-05,1.211]
[1776691536735,69.35,75068.84,0.0,0.98629,1e-05,1.211]
[1776691536171,69.35,75066.68,0.0,0.98626,1e-05,1.21324]
[1776691536833,69.35,75066.68,0.0,0.98626,1e-05,1.21324]
[1776691536940,69.35,75066.68,0.0,0.98626,1e-05,1.21324]
[1776691537177,69.35,75065.99,0.0,0.98626,1e-05,1.21386]
[1776691541343,69.34,75064.69,0.0,0.98624,1e-05,1.21487]
[1776691541362,69.34,75049.72,0.0,0.98602,1e-05,1.2313]
[1776691542215,69.34,75042.25,0.0,0.98591,1e-05,1.23947]
[1776691544463,69.34,75042.29,0.0,0.98592,1e-05,1.23923]
[1776691545679,69.34,75042.19,0.0,0.98592,1e-05,1.23916]
[1776691545702,69.34,75042.19,0.0,0.98592,1e-05,1.23916]
[1776691545720,69.34,75042.19,0.0,0.98592,1e-05,1.23916]
[1776691545737,69.34,75042.19,0.0,0.98592,1e-05,1.23916]
[1776691545719,69.33,75041.49,0.0,0.98591,1e-05,1.23975]
[1776691545830,69.33,75041.49,0.0,0.98591,1e-05,1.23975]
[1776691545898,69.33,75041.49,0.0,0.98591,1e-05,1.23975]
[1776691545944,69.33,75041.49,0.0,0.98591,1e-05,1.23975]
[1776691546243,69.33,75040.79,0.0,0.9859,1e-05,1.24035]
[1776691547250,69.33,75038.83,0.0,0.98587,2e-05,1.24235]
[1776691550139,69.32,75037.6,0.0,0.98586,2e-05,1.24335]
[1776691550272,69.32,75052.17,0.0,0.98608,1e-05,1.22689]
[1776691551279,69.32,75049.39,0.0,0.98604,1e-05,1.22981]
[1776691553575,69.32,75048.87,0.0,0.98604,1e-05,1.23022]
[1776691554319,69.31,75066.94,0.0,0.98631,1e-05,1.2099]
[1776691555327,69.31,75066.99,0.0,0.98631,1e-05,1.20971]
[1776691557001,69.31,75066.44,0.0,0.9863,1e-05,1.21018]
[1776691557572,69.31,75066.44,0.0,0.9863,1e-05,1.21018]
[1776691557586,69.31,75095.87,0.0,0.98673,1e-05,1.17807]
[1776691558348,69.31,75100.82,0.0,0.9868,1e-05,1.17268]
[1776691559360,69.31,75111.39,0.0,0.98695,1e-05,1.16133]
[1776691560392,69.31,75111.39,0.0,0.98695,1e-05,1.16133]
[1776691560499,69.31,75118.25,0.0,0.98705,1e-05,1.15402]
[1776691561430,69.31,75118.25,0.0,0.98705,1e-05,1.15402]
[1776691561717,69.31,75118.25,0.0,0.98705,1e-05,1.15402]
[1776691561480,69.31,75119.59,0.0,0.98707,1e-05,1.15256]
[1776691563388,69.31,75117.44,0.0,0.98704,1e-05,1.15477]
[1776691565403,69.3,75112.39,0.0,0.98697,1e-05,1.16004]
[1776691566410,69.3,75104.98,0.0,0.98686,1e-05,1.16789]
[1776691567421,69.3,75095.51,0.0,0.98673,1e-05,1.17797]
[1776691568428,69.3,75093.13,0.0,0.9867,1e-05,1.18045]
[1776691570442,69.3,75091.14,0.0,0.98667,1e-05,1.18243]
[1776691571449,69.3,75088.55,0.0,0.98664,1e-05,1.18514]
[1776691573462,69.3,75086.09,0.0,0.9866,1e-05,1.18762]
[1776691574470,69.3,75090.64,0.0,0.98667,1e-05,1.18261]
[1776691577104,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577179,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577198,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577329,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577394,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577438,69.29,75089.7,0.0,0.98666,1e-05,1.18346]
[1776691577491,69.29,75089.14,0.0,0.98665,1e-05,1.18398]
[1776691582526,69.29,75086.7,0.0,0.98662,1e-05,1.18618]
[1776691583877,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691583936,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584016,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584046,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584154,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584193,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584264,69.29,75086.06,0.0,0.98661,1e-05,1.18678]
[1776691584540,69.28,75087.03,0.0,0.98663,1e-05,1.18564]
[1776691586457,69.28,75087.0,0.0,0.98663,1e-05,1.18558]
[1776691586704,69.28,75087.0,0.0,0.98663,1e-05,1.18558]
[1776691586799,69.28,75089.72,0.0,0.98667,1e-05,1.18255]
[1776691589575,69.28,75092.21,0.0,0.98671,1e-05,1.17963]
[1776691590656,69.28,75092.21,0.0,0.98671,1e-05,1.17963]
[1776691590719,69.28,75092.21,0.0,0.98671,1e-05,1.17963]
[1776691590757,69.28,75092.21,0.0,0.98671,1e-05,1.17963]
[1776691590782,69.28,75092.21,0.0,0.98671,1e-05,1.17963]
[1776691590732,69.28,75094.78,0.0,0.98675,1e-05,1.17678]
[1776691590871,69.28,75094.78,0.0,0.98675,1e-05,1.17678]
[1776691590937,69.28,75094.78,0.0,0.98675,1e-05,1.17678]
[1776691591589,69.28,75096.66,0.0,0.98681,1e-05,1.17161]
[1776691596624,69.27,75090.84,0.0,0.98673,1e-05,1.17752]
[1776691598509,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598520,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598623,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598690,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598705,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598729,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598837,69.27,75090.56,0.0,0.98673,1e-05,1.17775]
[1776691598788,69.27,75090.02,0.0,0.98672,1e-05,1.17825]
[1776691598939,69.27,75090.02,0.0,0.98672,1e-05,1.17825]
[1776691604680,69.27,75091.16,0.0,0.98674,1e-05,1.17656]
[1776691606696,69.26,75094.31,0.0,0.98679,1e-05,1.17303]
[1776691607703,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608449,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608519,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608652,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608675,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608696,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608734,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608842,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608947,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691608949,69.26,75098.22,0.0,0.98684,1e-05,1.16878]
[1776691609001,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609054,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609162,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609194,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609268,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609376,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609442,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609483,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609591,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609693,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609698,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609833,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691609942,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610049,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610156,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610188,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610265,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610372,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610443,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610485,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610588,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610695,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610798,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610925,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610938,69.26,75098.09,0.0,0.98684,1e-05,1.16879]
[1776691610899,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611031,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611139,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611189,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611246,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611353,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611436,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611541,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611648,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611695,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691611802,69.26,75099.05,0.0,0.98686,1e-05,1.16771]
[1776691614444,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614691,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614723,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614855,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614940,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614945,69.26,75099.61,0.0,0.98687,1e-05,1.16693]
[1776691614919,69.26,75099.13,0.0,0.98686,1e-05,1.16739]
[1776691615046,69.26,75099.13,0.0,0.98686,1e-05,1.16739]
[1776691615151,69.26,75099.13,0.0,0.98686,1e-05,1.16739]
[1776691615203,69.26,75099.13,0.0,0.98686,1e-05,1.16739]
[1776691615259,69.26,75099.13,0.0,0.98686,1e-05,1.16739]
[1776691615763,69.26,75099.62,0.0,0.98687,1e-05,1.16681]
[1776691618438,69.26,75099.32,0.0,0.98687,1e-05,1.16702]
[1776691618689,69.26,75099.32,0.0,0.98687,1e-05,1.16702]
[1776691618794,69.26,75099.32,0.0,0.98687,1e-05,1.16702]
[1776691618927,69.26,75099.32,0.0,0.98687,1e-05,1.16702]
[1776691618937,69.26,75099.32,0.0,0.98687,1e-05,1.16702]
[1776691618896,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619034,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619140,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619189,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619248,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619355,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619435,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619541,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619646,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619703,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619754,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619861,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619934,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619969,69.26,75098.76,0.0,0.98686,1e-05,1.16756]
[1776691619962,69.26,75098.69,0.0,0.98686,1e-05,1.16757]
[1776691621805,69.25,75109.65,0.0,0.98702,1e-05,1.15579]
[1776691622434,69.25,75109.65,0.0,0.98702,1e-05,1.15579]
[1776691622693,69.25,75109.65,0.0,0.98702,1e-05,1.15579]
[1776691622812,69.25,75111.94,0.0,0.98705,1e-05,1.15331]
[1776691623826,69.25,75114.55,0.0,0.98709,1e-05,1.15051]
[1776691624833,69.25,75116.95,0.0,0.98712,1e-05,1.14795]
[1776691625840,69.25,75119.58,0.0,0.98716,1e-05,1.14515]
[1776691626847,69.25,75121.41,0.0,0.98718,1e-05,1.14321]
[1776691631882,69.25,75121.94,0.0,0.98719,1e-05,1.14256]
[1776691632889,69.25,75123.11,0.0,0.98721,1e-05,1.14132]
[1776691633896,69.25,75126.36,0.0,0.98725,1e-05,1.1379]
[1776691636917,69.25,75127.55,0.0,0.98727,1e-05,1.13663]
[1776691639937,69.25,75132.54,0.0,0.98734,1e-05,1.1314]
[1776691640945,69.25,75137.08,0.0,0.9874,1e-05,1.12667]
[1776691642959,69.25,75136.77,0.0,0.98739,1e-05,1.12701]
[1776691643966,69.25,75137.95,0.0,0.98741,1e-05,1.12579]
[1776691644973,69.25,75136.84,0.0,0.98739,1e-05,1.12695]
[1776691646987,69.25,75132.81,0.0,0.98734,1e-05,1.13117]
[1776691647994,69.25,75130.98,0.0,0.98731,1e-05,1.13309]
[1776691649001,69.25,75133.23,0.0,0.98735,1e-05,1.13075]
[1776691650009,69.25,75134.28,0.0,0.98736,1e-05,1.12965]
[1776691651016,69.25,75133.59,0.0,0.98738,1e-05,1.12737]
[1776691653029,69.25,75131.41,0.0,0.98735,1e-05,1.12966]
[1776691655044,69.25,75130.26,0.0,0.98734,1e-05,1.13087]
[1776691659072,69.25,75131.29,0.0,0.98735,1e-05,1.12982]
[1776691665113,69.25,75131.99,0.0,0.98736,1e-05,1.12913]
[1776691668134,69.25,75128.76,0.0,0.98731,1e-05,1.13251]
[1776691669142,69.25,75127.32,0.0,0.9873,1e-05,1.13402]
[1776691671157,69.25,75126.34,0.0,0.98728,1e-05,1.13504]
[1776691676191,69.25,75129.48,0.0,0.98733,1e-05,1.13174]
[1776691677198,69.25,75131.97,0.0,0.98736,1e-05,1.12915]
[1776691680220,69.25,75134.68,0.0,0.9874,1e-05,1.12635]
[1776691681227,69.25,75141.91,0.0,0.98749,1e-05,1.11888]
[1776691683241,69.25,75137.06,0.0,0.98743,1e-05,1.12394]
[1776691685257,69.25,75145.83,0.0,0.98755,1e-05,1.11491]
[1776691686209,69.25,75145.83,0.0,0.98755,1e-05,1.11491]
[1776691686264,69.25,75158.51,0.0,0.98772,1e-05,1.10194]
[1776691687272,69.25,75162.22,0.0,0.98776,1e-05,1.09822]
[1776691688455,69.25,75162.22,0.0,0.98776,1e-05,1.09822]
[1776691690766,69.26,75162.65,0.0,0.98777,1e-05,1.0979]
[1776691690952,69.26,75162.65,0.0,0.98777,1e-05,1.0979]
[1776691698350,69.26,75159.79,0.0,0.98772,1e-05,1.10136]
[1776691699356,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691701421,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691701444,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691701530,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691701638,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691701700,69.26,75161.32,0.0,0.98774,1e-05,1.09986]
[1776691704392,69.27,75164.91,0.0,0.98779,1e-05,1.09652]
[1776691705399,69.27,75174.24,0.0,0.98791,1e-05,1.08715]
[1776691706406,69.27,75181.24,0.0,0.988,1e-05,1.08019]
[1776691707413,69.27,75178.69,0.0,0.98796,1e-05,1.08285]
[1776691709233,69.27,75178.24,0.0,0.98796,1e-05,1.0834]
[1776691709274,69.27,75178.24,0.0,0.98796,1e-05,1.0834]
[1776691709376,69.27,75178.24,0.0,0.98796,1e-05,1.0834]
[1776691709439,69.27,75178.24,0.0,0.98796,1e-05,1.0834]
[1776691711441,69.28,75180.07,0.0,0.98801,1e-05,1.0789]
[1776691714462,69.28,75177.11,0.0,0.98797,1e-05,1.08217]
[1776691718726,69.28,75176.38,0.0,0.98795,1e-05,1.08318]
[1776691718772,69.28,75176.38,0.0,0.98795,1e-05,1.08318]
[1776691718883,69.28,75176.38,0.0,0.98795,1e-05,1.08318]
[1776691718938,69.28,75176.38,0.0,0.98795,1e-05,1.08318]
[1776691719497,69.28,75179.33,0.0,0.98799,1e-05,1.08039]
[1776691724532,69.29,75179.63,0.0,0.98799,1e-05,1.08056]
[1776691726382,69.29,75179.45,0.0,0.98798,1e-05,1.08083]
[1776691726426,69.29,75179.45,0.0,0.98798,1e-05,1.08083]
[1776691726439,69.29,75179.45,0.0,0.98798,1e-05,1.08083]
[1776691729568,69.3,75177.55,0.0,0.98795,1e-05,1.08311]
[1776691734603,69.3,75177.02,0.0,0.98794,1e-05,1.08408]
[1776691738032,69.3,75177.72,0.0,0.98795,1e-05,1.08355]
[1776691738632,69.31,75164.81,0.0,0.98778,1e-05,1.09677]
[1776691740042,69.31,75159.27,0.0,0.9877,1e-05,1.10247]
[1776691740645,69.31,75157.9,0.0,0.98768,1e-05,1.10392]
[1776691742555,69.31,75157.71,0.0,0.98768,1e-05,1.10417]
[1776691742613,69.31,75157.71,0.0,0.98768,1e-05,1.10417]
[1776691742696,69.31,75157.71,0.0,0.98768,1e-05,1.10417]
[1776691742703,69.31,75158.96,0.0,0.9877,1e-05,1.10294]
[1776691745680,69.31,75157.49,0.0,0.98767,1e-05,1.10461]
[1776691746687,69.31,75156.24,0.0,0.98766,1e-05,1.10594]
[1776691748701,69.31,75160.79,0.0,0.98772,1e-05,1.10139]
[1776691749860,69.31,75160.79,0.0,0.98772,1e-05,1.10139]
[1776691749941,69.31,75160.79,0.0,0.98772,1e-05,1.10139]
[1776691749967,69.31,75160.79,0.0,0.98772,1e-05,1.10139]
[1776691750069,69.31,75160.79,0.0,0.98772,1e-05,1.10139]
[1776691750141,69.31,75161.84,0.0,0.98773,1e-05,1.10044]
[1776691750206,69.31,75161.84,0.0,0.98773,1e-05,1.10044]
[1776691755750,69.32,75160.45,0.0,0.98771,1e-05,1.10215]
[1776691756756,69.32,75161.94,0.0,0.98773,1e-05,1.10069]
[1776691757764,69.32,75163.49,0.0,0.98775,1e-05,1.09917]
[1776691758771,69.32,75165.6,0.0,0.98777,1e-05,1.09709]
[1776691759516,69.32,75165.6,0.0,0.98777,1e-05,1.09709]
[1776691759554,69.32,75165.6,0.0,0.98777,1e-05,1.09709]
[1776691759663,69.32,75165.6,0.0,0.98777,1e-05,1.09709]
[1776691759692,69.32,75165.6,0.0,0.98777,1e-05,1.09709]
[1776691764812,69.33,75166.45,0.0,0.98778,1e-05,1.09663]
[1776691766828,69.33,75170.93,0.0,0.98784,1e-05,1.09222]
[1776691767993,69.33,75170.93,0.0,0.98784,1e-05,1.09222]
[1776691768040,69.33,75170.93,0.0,0.98784,1e-05,1.09222]
[1776691768191,69.33,75170.93,0.0,0.98784,1e-05,1.09222]
[1776691768063,69.33,75174.05,0.0,0.98788,1e-05,1.08915]
[1776691769849,69.33,75175.85,0.0,0.9879,1e-05,1.08749]
[1776691770855,69.33,75177.23,0.0,0.98791,1e-05,1.08619]
[1776691774884,69.34,75179.85,0.0,0.98798,1e-05,1.08098]
[1776691775556,69.34,75179.85,0.0,0.98798,1e-05,1.08098]
[1776691775580,69.34,75179.85,0.0,0.98798,1e-05,1.08098]
[1776691775689,69.34,75179.85,0.0,0.98798,1e-05,1.08098]
[1776691775939,69.34,75179.85,0.0,0.98798,1e-05,1.08098]
[1776691776899,69.34,75189.1,0.0,0.98809,1e-05,1.07192]
[1776691777906,69.34,75191.64,0.0,0.98813,1e-05,1.0695]
[1776691778913,69.34,75193.04,0.0,0.98814,1e-05,1.06822]
[1776691779920,69.34,75194.49,0.0,0.98816,1e-05,1.0669]
[1776691781934,69.35,75196.55,0.0,0.98818,1e-05,1.06509]
[1776691782965,69.35,75196.55,0.0,0.98818,1e-05,1.06509]
[1776691783007,69.35,75196.55,0.0,0.98818,1e-05,1.06509]
[1776691783114,69.35,75196.55,0.0,0.98818,1e-05,1.06509]
[1776691783191,69.35,75196.55,0.0,0.98818,1e-05,1.06509]
[1776691788983,69.36,75199.17,0.0,0.98821,1e-05,1.06335]
[1776691790997,69.36,75201.38,0.0,0.98823,1e-05,1.06141]
[1776691792015,69.36,75212.1,0.0,0.98837,1e-05,1.05097]
[1776691793014,69.36,75217.13,0.0,0.98843,1e-05,1.04618]
[1776691794021,69.37,75219.37,0.0,0.98845,1e-05,1.04413]
[1776691796035,69.37,75222.18,0.0,0.98849,1e-05,1.0417]
[1776691798049,69.37,75223.57,0.0,0.9885,1e-05,1.04067]
[1776691801093,69.38,75243.8,0.0,0.98874,1e-05,1.02162]
[1776691802093,69.38,75243.8,0.0,0.98874,1e-05,1.02162]
[1776691802230,69.38,75251.9,0.0,0.98884,1e-05,1.01404]
[1776691803118,69.38,75249.84,0.0,0.98881,1e-05,1.0162]
[1776691804126,69.39,75244.68,0.0,0.98875,1e-05,1.02134]
[1776691805234,69.39,75244.68,0.0,0.98875,1e-05,1.02134]
[1776691805133,69.39,75220.49,0.0,0.98844,1e-05,1.04493]
[1776691805898,69.39,75220.49,0.0,0.98844,1e-05,1.04493]
[1776691806141,69.39,75197.21,0.0,0.98815,1e-05,1.068]
[1776691806399,69.39,75197.21,0.0,0.98815,1e-05,1.068]
[1776691806491,69.39,75197.21,0.0,0.98815,1e-05,1.068]
[1776691807149,69.41,75199.55,0.0,0.98816,1e-05,1.06724]
[1776691808156,69.41,75201.18,0.0,0.98817,1e-05,1.06574]
[1776691809164,69.42,75197.94,0.0,0.98813,1e-05,1.06907]
[1776691812204,69.46,75191.01,0.0,0.988,1e-05,1.07931]
[1776691815204,69.47,75191.51,0.0,0.98799,1e-05,1.07985]
[1776691815293,69.48,75191.33,0.0,0.98798,1e-05,1.08094]
[1776691815450,69.48,75191.33,0.0,0.98798,1e-05,1.08094]
[1776691816235,69.49,75194.26,0.0,0.98801,1e-05,1.07891]
[1776691820264,69.54,75189.37,0.0,0.9879,1e-05,1.0874]
[1776691822278,69.56,75181.12,0.0,0.98777,1e-05,1.09734]
[1776691823285,69.57,75168.1,0.0,0.98758,1e-05,1.1113]
[1776691824292,69.57,75164.99,0.0,0.98754,1e-05,1.11454]
[1776691825300,69.57,75176.96,0.0,0.9877,1e-05,1.10236]
[1776691826306,69.57,75179.1,0.0,0.98773,1e-05,1.10027]
[1776691827314,69.58,75173.66,0.0,0.98765,1e-05,1.10635]
[1776691828321,69.58,75175.74,0.0,0.98768,1e-05,1.10428]
[1776691829328,69.58,75167.73,0.0,0.98757,1e-05,1.11251]
[1776691831341,69.58,75170.43,0.0,0.98764,1e-05,1.10683]
[1776691832929,69.58,75178.15,0.0,0.98774,1e-05,1.09902]
[1776691833356,69.58,75182.5,0.0,0.98779,1e-05,1.09462]
[1776691834362,69.58,75183.55,0.0,0.98781,1e-05,1.09368]
[1776691835713,69.58,75183.55,0.0,0.98781,1e-05,1.09368]
[1776691835799,69.58,75183.55,0.0,0.98781,1e-05,1.09368]
[1776691835943,69.58,75183.55,0.0,0.98781,1e-05,1.09368]
[1776691836377,69.59,75179.56,0.0,0.98775,1e-05,1.09785]
[1776691837388,69.59,75177.18,0.0,0.98772,1e-05,1.10032]
[1776691838397,69.59,75170.31,0.0,0.98763,1e-05,1.10737]
[1776691839403,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691840948,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691841049,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691841169,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691841207,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691841269,69.59,75162.98,0.0,0.98753,1e-05,1.11491]
[1776691841295,69.59,75165.34,0.0,0.98756,1e-05,1.11252]
[1776691841417,69.59,75170.55,0.0,0.98763,1e-05,1.10723]
[1776691842424,69.59,75174.19,0.0,0.98768,1e-05,1.10357]
[1776691843431,69.59,75180.35,0.0,0.98776,1e-05,1.09736]
[1776691844923,69.59,75180.35,0.0,0.98776,1e-05,1.09736]
[1776691844944,69.59,75180.35,0.0,0.98776,1e-05,1.09736]
[1776691844964,69.59,75180.35,0.0,0.98776,1e-05,1.09736]
[1776691847460,69.59,75189.87,0.0,0.98788,1e-05,1.08799]
[1776691849179,69.59,75189.87,0.0,0.98788,1e-05,1.08799]
[1776691849188,69.59,75189.87,0.0,0.98788,1e-05,1.08799]
[1776691849230,69.59,75189.87,0.0,0.98788,1e-05,1.08799]
[1776691849278,69.59,75192.87,0.0,0.98792,1e-05,1.08505]
[1776691849473,69.59,75200.14,0.0,0.98801,1e-05,1.07786]
[1776691850338,69.59,75200.14,0.0,0.98801,1e-05,1.07786]
[1776691850429,69.59,75200.14,0.0,0.98801,1e-05,1.07786]
[1776691850538,69.59,75200.14,0.0,0.98801,1e-05,1.07786]
[1776691850691,69.59,75200.14,0.0,0.98801,1e-05,1.07786]
[1776691850735,69.6,75198.72,0.0,0.98799,1e-05,1.07937]
[1776691851488,69.6,75192.81,0.0,0.98792,1e-05,1.08529]
[1776691852495,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691853881,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691853926,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691853948,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691854018,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691854128,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691854202,69.61,75175.46,0.0,0.98768,1e-05,1.1037]
[1776691854228,69.61,75173.18,0.0,0.98765,1e-05,1.10607]
[1776691855516,69.61,75168.22,0.0,0.98758,1e-05,1.11122]
[1776691856522,69.61,75160.96,0.0,0.98748,1e-05,1.1187]
[1776691857533,69.61,75150.58,0.0,0.98734,1e-05,1.12944]
[1776691858540,69.61,75145.17,0.0,0.98727,1e-05,1.13506]
[1776691859548,69.61,75148.81,0.0,0.98732,1e-05,1.13127]
[1776691860555,69.61,75137.55,0.0,0.98716,1e-05,1.143]
[1776691861564,69.61,75115.39,0.0,0.98685,1e-05,1.16637]
[1776691862569,69.61,75106.65,0.0,0.98673,1e-05,1.17562]
[1776691863588,69.61,75108.6,0.0,0.98676,1e-05,1.17345]
[1776691864587,69.6,75101.63,0.0,0.98667,1e-05,1.18017]
[1776691865594,69.6,75085.45,0.0,0.98644,1e-05,1.19756]
[1776691866628,69.6,75067.44,0.0,0.98618,1e-05,1.21714]
[1776691867630,69.59,75069.77,0.0,0.98621,1e-05,1.21442]
[1776691871658,69.59,75058.81,0.0,0.98606,1e-05,1.22591]
[1776691872665,69.58,75058.87,0.0,0.98606,1e-05,1.22568]
[1776691874679,69.54,75054.4,0.0,0.98604,1e-05,1.22731]
[1776691875686,69.52,75047.8,0.0,0.98596,1e-05,1.23295]
[1776691876696,69.52,75041.94,0.0,0.98588,2e-05,1.23931]
[1776691877702,69.52,75032.27,0.0,0.98574,2e-05,1.24996]
[1776691878709,69.52,75021.07,0.0,0.98557,2e-05,1.26241]
[1776691879718,69.52,74996.0,0.0,0.98518,2e-05,1.29112]
[1776691881029,69.52,74996.0,0.0,0.98518,2e-05,1.29112]
[1776691881079,69.52,74961.37,0.0,0.98463,2e-05,1.33138]
[1776691881871,69.52,74961.37,0.0,0.98463,2e-05,1.33138]
[1776691881874,69.52,74947.62,0.0,0.98441,2e-05,1.34785]
[1776691882746,69.47,74948.03,0.0,0.98447,2e-05,1.34337]
[1776691883427,69.47,74948.03,0.0,0.98447,2e-05,1.34337]
[1776691884366,69.47,74948.03,0.0,0.98447,2e-05,1.34337]
[1776691883756,69.47,74943.33,0.0,0.9844,2e-05,1.3486]
[1776691884779,69.47,74911.16,0.0,0.98386,2e-05,1.38755]
[1776691886113,69.47,74911.16,0.0,0.98386,2e-05,1.38755]
[1776691886220,69.46,74905.41,0.0,0.98378,2e-05,1.39373]
[1776691886790,69.46,74913.31,0.0,0.98391,2e-05,1.38405]
[1776691887797,69.45,74931.64,0.0,0.98423,2e-05,1.36087]
[1776691888484,69.45,74931.64,0.0,0.98423,2e-05,1.36087]
[1776691888806,69.45,74930.49,0.0,0.98421,2e-05,1.36226]
[1776691889812,69.44,74932.89,0.0,0.98426,2e-05,1.35853]
[1776691891826,69.43,74920.82,0.0,0.98411,2e-05,1.36889]
[1776691892652,69.43,74920.82,0.0,0.98411,2e-05,1.36889]
[1776691892929,69.43,74920.82,0.0,0.98411,2e-05,1.36889]
[1776691893001,69.42,74918.42,0.0,0.98407,2e-05,1.37137]
[1776691893561,69.42,74918.42,0.0,0.98407,2e-05,1.37137]
[1776691893609,69.42,74918.42,0.0,0.98407,2e-05,1.37137]
[1776691893973,69.42,74918.42,0.0,0.98407,2e-05,1.37137]
[1776691894053,69.42,74935.57,0.0,0.98436,2e-05,1.35024]
[1776691894466,69.42,74935.57,0.0,0.98436,2e-05,1.35024]
[1776691894854,69.41,74931.67,0.0,0.98431,2e-05,1.35453]
[1776691896869,69.41,74935.47,0.0,0.98437,2e-05,1.34996]
[1776691897796,69.41,74935.47,0.0,0.98437,2e-05,1.34996]
[1776691898139,69.41,74935.47,0.0,0.98437,2e-05,1.34996]
[1776691898188,69.41,74935.47,0.0,0.98437,2e-05,1.34996]
[1776691898257,69.42,74943.92,0.0,0.98451,2e-05,1.3399]
[1776691898532,69.42,74943.92,0.0,0.98451,2e-05,1.3399]
[1776691898883,69.42,74955.48,0.0,0.98469,2e-05,1.3262]
[1776691899890,69.42,74961.08,0.0,0.98478,2e-05,1.31963]
[1776691900897,69.42,74970.21,0.0,0.98493,2e-05,1.30897]
[1776691901904,69.42,74986.58,0.0,0.98519,2e-05,1.29]
[1776691902917,69.42,74999.19,0.0,0.98538,2e-05,1.27548]
[1776691903920,69.42,75003.85,0.0,0.98545,2e-05,1.27039]
[1776691905935,69.42,75012.33,0.0,0.98558,2e-05,1.26101]
[1776691906941,69.4,75020.79,0.0,0.98574,2e-05,1.24915]
[1776691907948,69.38,75019.51,0.0,0.98573,2e-05,1.24939]
[1776691908958,69.38,75008.59,0.0,0.98557,2e-05,1.26168]
[1776691909963,69.38,74999.59,0.0,0.98543,2e-05,1.27172]
[1776691910975,69.38,74988.17,0.0,0.98526,2e-05,1.28472]
[1776691911983,69.38,74978.01,0.0,0.98509,2e-05,1.2966]
[1776691912990,69.38,74977.25,0.0,0.98508,2e-05,1.29758]
[1776691914206,69.38,74977.25,0.0,0.98508,2e-05,1.29758]
[1776691914308,69.38,74972.89,0.0,0.98501,2e-05,1.30276]
[1776691915230,69.38,74972.89,0.0,0.98501,2e-05,1.30276]
[1776691915282,69.38,74971.48,0.0,0.98499,2e-05,1.3045]
[1776691916017,69.38,74979.15,0.0,0.98511,2e-05,1.29565]
[1776691917024,69.38,74969.44,0.0,0.98496,2e-05,1.30667]
[1776691918030,69.38,74972.05,0.0,0.985,2e-05,1.30331]
[1776691918829,69.38,74972.05,0.0,0.985,2e-05,1.30331]
[1776691918886,69.38,74972.05,0.0,0.985,2e-05,1.30331]
[1776691919037,69.37,74972.94,0.0,0.98502,2e-05,1.30197]
[1776691920045,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691920970,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691920993,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691921027,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691921056,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691921213,69.37,74970.77,0.0,0.98499,2e-05,1.3042]
[1776691921264,69.37,74974.09,0.0,0.98505,2e-05,1.30002]
[1776691922058,69.36,74981.35,0.0,0.98517,2e-05,1.29129]
[1776691923132,69.36,74981.35,0.0,0.98517,2e-05,1.29129]
[1776691923194,69.36,75004.11,0.0,0.98552,2e-05,1.26514]
[1776691924079,69.36,75019.89,0.0,0.98577,2e-05,1.24675]
[1776691925086,69.35,75031.83,0.0,0.98595,1e-05,1.23316]
[1776691926093,69.35,75041.2,0.0,0.98609,1e-05,1.22255]
[1776691927223,69.35,75041.2,0.0,0.98609,1e-05,1.22255]
[1776691927323,69.35,75039.16,0.0,0.98606,1e-05,1.22467]
[1776691928109,69.35,75050.62,0.0,0.98624,1e-05,1.21183]
[1776691929116,69.35,75053.13,0.0,0.98627,1e-05,1.20894]
[1776691930128,69.35,75055.35,0.0,0.98631,1e-05,1.20637]
[1776691931141,69.34,75049.84,0.0,0.98623,1e-05,1.2123]
[1776691932143,69.34,75065.45,0.0,0.98646,1e-05,1.19506]
[1776691933163,69.34,75076.78,0.0,0.98662,1e-05,1.18267]
[1776691934160,69.34,75094.89,0.0,0.98688,1e-05,1.16315]
[1776691935166,69.34,75095.0,0.0,0.98689,1e-05,1.16299]
[1776691936173,69.34,75088.96,0.0,0.9868,1e-05,1.16939]
[1776691937180,69.34,75095.43,0.0,0.98689,1e-05,1.16242]
[1776691938187,69.34,75102.41,0.0,0.98699,1e-05,1.15496]
[1776691941208,69.34,75104.75,0.0,0.98703,1e-05,1.15238]
[1776691942217,69.34,75124.88,0.0,0.9873,1e-05,1.13121]
[1776691943404,69.34,75124.88,0.0,0.9873,1e-05,1.13121]
[1776691943426,69.34,75153.84,0.0,0.9877,1e-05,1.10136]
[1776691944232,69.34,75157.58,0.0,0.98775,1e-05,1.09761]
[1776691945239,69.34,75162.88,0.0,0.98781,1e-05,1.0923]
[1776691946968,69.34,75163.99,0.0,0.98783,1e-05,1.09125]
[1776691949266,69.34,75168.26,0.0,0.98788,1e-05,1.08718]
[1776691950277,69.34,75172.46,0.0,0.98794,1e-05,1.08303]
[1776691952290,69.35,75167.6,0.0,0.9879,1e-05,1.08518]
[1776691953300,69.35,75158.18,0.0,0.98778,1e-05,1.0948]
[1776691954305,69.35,75155.29,0.0,0.98774,1e-05,1.09781]
[1776691956216,69.35,75156.5,0.0,0.98775,1e-05,1.09664]
[1776691956258,69.35,75156.5,0.0,0.98775,1e-05,1.09664]
[1776691956377,69.35,75156.5,0.0,0.98775,1e-05,1.09664]
[1776691956387,69.35,75164.2,0.0,0.98785,1e-05,1.08891]
[1776691956580,69.35,75164.2,0.0,0.98785,1e-05,1.08891]
[1776691957327,69.35,75170.87,0.0,0.98794,1e-05,1.08227]
[1776691958334,69.35,75168.57,0.0,0.98791,1e-05,1.08467]
[1776691959341,69.35,75164.84,0.0,0.98786,1e-05,1.08853]
[1776691960347,69.35,75154.6,0.0,0.98772,1e-05,1.099]
[1776691960757,69.35,75154.6,0.0,0.98772,1e-05,1.099]
[1776691961359,69.35,75137.35,0.0,0.98749,1e-05,1.11674]
[1776691962363,69.35,75131.58,0.0,0.98741,1e-05,1.12274]
[1776691963370,69.35,75129.08,0.0,0.98737,1e-05,1.12535]
[1776691964194,69.35,75129.08,0.0,0.98737,1e-05,1.12535]
[1776691965577,69.36,75127.34,0.0,0.98735,1e-05,1.12719]
[1776691966391,69.36,75138.48,0.0,0.9875,1e-05,1.11568]
[1776691967398,69.36,75135.53,0.0,0.98746,1e-05,1.11875]
[1776691968405,69.36,75133.26,0.0,0.98743,1e-05,1.12113]
[1776691969411,69.36,75141.95,0.0,0.98755,1e-05,1.11219]
[1776691970419,69.36,75153.2,0.0,0.9877,1e-05,1.10071]
[1776691971426,69.36,75160.65,0.0,0.9878,1e-05,1.09319]
[1776691972433,69.36,75156.77,0.0,0.98774,1e-05,1.0972]
[1776691974447,69.36,75163.18,0.0,0.98783,1e-05,1.09082]
[1776691975454,69.36,75168.85,0.0,0.9879,1e-05,1.08517]
[1776691976460,69.36,75173.65,0.0,0.98796,1e-05,1.08043]
[1776691977468,69.36,75167.12,0.0,0.98788,1e-05,1.08709]
[1776691978479,69.36,75157.33,0.0,0.98775,1e-05,1.09709]
[1776691979482,69.36,75151.62,0.0,0.98767,1e-05,1.10291]
[1776691980550,69.37,75160.71,0.0,0.98779,1e-05,1.09372]
[1776691981552,69.37,75164.33,0.0,0.98784,1e-05,1.09011]
[1776691982572,69.37,75158.64,0.0,0.98776,1e-05,1.09594]
[1776691983605,69.37,75141.28,0.0,0.98753,1e-05,1.11369]
[1776691984594,69.37,75136.7,0.0,0.98747,1e-05,1.11849]
[1776691985601,69.37,75137.95,0.0,0.98748,1e-05,1.11728]
[1776691987614,69.37,75113.89,0.0,0.98715,1e-05,1.14239]
[1776691988622,69.37,75107.85,0.0,0.98707,1e-05,1.14873]
[1776691989628,69.37,75110.91,0.0,0.98711,1e-05,1.14551]
[1776691991643,69.37,75119.83,0.0,0.98723,1e-05,1.13609]
[1776691992650,69.37,75142.28,0.0,0.98754,1e-05,1.1128]
[1776691993658,69.37,75149.83,0.0,0.98764,1e-05,1.10506]
[1776691994672,69.37,75154.82,0.0,0.98771,1e-05,1.1]
[1776691995679,69.37,75160.58,0.0,0.98778,1e-05,1.09425]
[1776691997693,69.37,75156.72,0.0,0.98773,1e-05,1.09831]
[1776691998700,69.37,75160.22,0.0,0.98778,1e-05,1.09481]
[1776691999710,69.37,75156.24,0.0,0.98772,1e-05,1.09892]
[1776692001724,69.38,75159.12,0.0,0.98776,1e-05,1.09611]
[1776692002731,69.38,75162.13,0.0,0.9878,1e-05,1.09312]
[1776692003738,69.38,75167.59,0.0,0.98787,1e-05,1.08766]
[1776692004746,69.38,75174.93,0.0,0.98796,1e-05,1.08035]
[1776692006063,69.38,75174.93,0.0,0.98796,1e-05,1.08035]
[1776692006078,69.38,75174.93,0.0,0.98796,1e-05,1.08035]
[1776692006189,69.38,75174.93,0.0,0.98796,1e-05,1.08035]
[1776692006278,69.38,75177.78,0.0,0.988,1e-05,1.07758]
[1776692007766,69.38,75186.08,0.0,0.98811,1e-05,1.06948]
[1776692008772,69.39,75189.6,0.0,0.98814,1e-05,1.06703]
[1776692009782,69.41,75196.13,0.0,0.98821,1e-05,1.06164]
[1776692010825,69.41,75211.12,0.0,0.9884,1e-05,1.0469]
[1776692011805,69.41,75215.89,0.0,0.98849,1e-05,1.03964]
[1776692012812,69.41,75219.44,0.0,0.98853,1e-05,1.03634]
[1776692013819,69.42,75212.73,0.0,0.98844,1e-05,1.04303]
[1776692015836,69.42,75218.29,0.0,0.98851,1e-05,1.03792]
[1776692016843,69.42,75214.33,0.0,0.98846,1e-05,1.04194]
[1776692017850,69.42,75202.81,0.0,0.98831,1e-05,1.05336]
[1776692018857,69.43,75203.05,0.0,0.98831,1e-05,1.05326]
[1776692019863,69.43,75205.94,0.0,0.98835,1e-05,1.05056]
[1776692021881,69.43,75207.95,0.0,0.98837,1e-05,1.04887]
[1776692022890,69.43,75204.53,0.0,0.98832,1e-05,1.05236]
[1776692024903,69.44,75211.78,0.0,0.98841,1e-05,1.04553]
[1776692025909,69.44,75205.11,0.0,0.98832,1e-05,1.05221]
[1776692027555,69.44,75205.11,0.0,0.98832,1e-05,1.05221]
[1776692027602,69.44,75205.11,0.0,0.98832,1e-05,1.05221]
[1776692027595,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692027691,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692027710,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692027816,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692027937,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692028053,69.44,75202.35,0.0,0.98829,1e-05,1.05506]
[1776692028931,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030193,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030437,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030484,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030561,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030591,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030667,69.44,75204.59,0.0,0.98831,1e-05,1.05312]
[1776692030586,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692030694,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692030779,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692030886,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692030941,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692030995,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031102,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031196,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031208,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031321,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031428,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031438,69.45,75208.79,0.0,0.98836,1e-05,1.04914]
[1776692031529,69.45,75207.94,0.0,0.98835,1e-05,1.05011]
[1776692031952,69.45,75210.54,0.0,0.98838,1e-05,1.04771]
[1776692033966,69.45,75215.77,0.0,0.98845,1e-05,1.04289]
[1776692034973,69.46,75220.55,0.0,0.9885,1e-05,1.03839]
[1776692035950,69.46,75220.55,0.0,0.9885,1e-05,1.03839]
[1776692035991,69.46,75220.55,0.0,0.9885,1e-05,1.03839]
[1776692036194,69.46,75220.55,0.0,0.9885,1e-05,1.03839]
[1776692036198,69.46,75223.07,0.0,0.98853,1e-05,1.0361]
[1776692036988,69.46,75226.84,0.0,0.98858,1e-05,1.03262]
[1776692037996,69.48,75231.58,0.0,0.98862,1e-05,1.02972]
[1776692039002,69.48,75234.95,0.0,0.98866,1e-05,1.02665]
[1776692041016,69.51,75241.31,0.0,0.98871,1e-05,1.02249]
[1776692042023,69.53,75253.97,0.0,0.98884,1e-05,1.01224]
[1776692043054,69.56,75267.35,0.0,0.98898,1e-05,1.00158]
[1776692044126,69.56,75267.35,0.0,0.98898,1e-05,1.00158]
[1776692044152,69.59,75287.32,0.0,0.98919,1e-05,0.98508]
[1776692045068,69.59,75284.8,0.0,0.98916,1e-05,0.98767]
[1776692046075,69.63,75281.59,0.0,0.98909,1e-05,0.99307]
[1776692046998,69.63,75281.59,0.0,0.98909,1e-05,0.99307]
[1776692047082,69.63,75279.06,0.0,0.98906,1e-05,0.99567]
[1776692048039,69.63,75279.06,0.0,0.98906,1e-05,0.99567]
[1776692048210,69.63,75279.06,0.0,0.98906,1e-05,0.99567]
[1776692048247,69.63,75279.06,0.0,0.98906,1e-05,0.99567]
[1776692048304,69.66,75269.01,0.0,0.98891,1e-05,1.00739]
[1776692049541,69.66,75269.01,0.0,0.98891,1e-05,1.00739]
[1776692049626,69.66,75269.01,0.0,0.98891,1e-05,1.00739]
[1776692049616,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692049823,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050041,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050213,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050295,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050332,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050460,69.69,75247.67,0.0,0.98862,1e-05,1.0298]
[1776692050559,69.71,75231.59,0.0,0.98839,1e-05,1.04706]
[1776692050815,69.71,75231.59,0.0,0.98839,1e-05,1.04706]
[1776692051048,69.71,75231.59,0.0,0.98839,1e-05,1.04706]
[1776692051222,69.71,75231.59,0.0,0.98839,1e-05,1.04706]
[1776692051303,69.71,75231.59,0.0,0.98839,1e-05,1.04706]
[1776692051405,69.71,75234.65,0.0,0.98843,1e-05,1.04422]
[1776692054131,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055208,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055446,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055557,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055667,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055698,69.72,75239.75,0.0,0.98849,1e-05,1.0397]
[1776692055773,69.72,75239.97,0.0,0.98849,1e-05,1.03979]
[1776692059339,69.73,75237.2,0.0,0.98845,1e-05,1.04278]
[1776692059424,69.73,75225.45,0.0,0.9883,1e-05,1.05438]
[1776692060174,69.73,75216.05,0.0,0.98818,1e-05,1.06374]
[1776692061192,69.73,75214.16,0.0,0.98815,1e-05,1.06572]
[1776692062193,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692062781,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692062873,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692063520,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692063628,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692063696,69.73,75211.82,0.0,0.98812,1e-05,1.06814]
[1776692063688,69.73,75207.02,0.0,0.98806,1e-05,1.0731]
[1776692065216,69.75,75209.09,0.0,0.98807,1e-05,1.07197]
[1776692066223,69.76,75211.99,0.0,0.9881,1e-05,1.07006]
[1776692068237,69.76,75201.41,0.0,0.98796,1e-05,1.08078]
[1776692069244,69.76,75201.81,0.0,0.98796,1e-05,1.08047]
[1776692070251,69.76,75197.23,0.0,0.9879,1e-05,1.08513]
[1776692071257,69.76,75198.06,0.0,0.98794,1e-05,1.08143]
[1776692074279,69.77,75205.49,0.0,0.98804,1e-05,1.07426]
[1776692075616,69.77,75210.74,0.0,0.9881,1e-05,1.06915]
[1776692076293,69.77,75215.06,0.0,0.98816,1e-05,1.06498]
[1776692077301,69.77,75217.2,0.0,0.98818,1e-05,1.06298]
[1776692078613,69.77,75217.2,0.0,0.98818,1e-05,1.06298]
[1776692078690,69.77,75217.2,0.0,0.98818,1e-05,1.06298]
[1776692078703,69.77,75217.2,0.0,0.98818,1e-05,1.06298]
[1776692078697,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692078814,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692078938,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692078949,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692079057,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692079170,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692079207,69.77,75217.48,0.0,0.98818,1e-05,1.06294]
[1776692079315,69.77,75216.85,0.0,0.98817,1e-05,1.06356]
[1776692080323,69.78,75221.06,0.0,0.98823,1e-05,1.05953]
[1776692085323,69.78,75222.1,0.0,0.98823,1e-05,1.05899]
[1776692085356,69.78,75218.65,0.0,0.98819,1e-05,1.0625]
[1776692086675,69.78,75218.65,0.0,0.98819,1e-05,1.0625]
[1776692086691,69.78,75218.65,0.0,0.98819,1e-05,1.0625]
[1776692086734,69.79,75223.27,0.0,0.98824,1e-05,1.0582]
[1776692086776,69.79,75223.27,0.0,0.98824,1e-05,1.0582]
[1776692086957,69.79,75223.27,0.0,0.98824,1e-05,1.0582]
[1776692087381,69.79,75235.92,0.0,0.98841,1e-05,1.04584]
[1776692088392,69.79,75255.03,0.0,0.98864,1e-05,1.02753]
[1776692089400,69.79,75256.38,0.0,0.98866,1e-05,1.02641]
[1776692089973,69.79,75256.38,0.0,0.98866,1e-05,1.02641]
[1776692090407,69.79,75269.61,0.0,0.98882,1e-05,1.01398]
[1776692091414,69.82,75273.41,0.0,0.98884,1e-05,1.01234]
[1776692092421,69.85,75276.06,0.0,0.98884,1e-05,1.01181]
[1776692093491,69.85,75276.06,0.0,0.98884,1e-05,1.01181]
[1776692094435,69.9,75277.91,0.0,0.98882,1e-05,1.014]
[1776692095441,69.92,75281.8,0.0,0.98884,1e-05,1.01226]
[1776692096449,69.95,75286.36,0.0,0.98887,1e-05,1.00993]
[1776692097456,69.98,75294.19,0.0,0.98894,1e-05,1.00457]
[1776692099473,69.98,75305.54,0.0,0.98907,1e-05,0.99438]
[1776692100480,69.99,75307.45,0.0,0.98909,1e-05,0.99283]
[1776692101487,69.99,75309.67,0.0,0.98911,1e-05,0.991]
[1776692102503,69.99,75306.85,0.0,0.98908,1e-05,0.99385]
[1776692103509,70.0,75287.01,0.0,0.98884,1e-05,1.01267]
[1776692104516,70.0,75289.37,0.0,0.98886,1e-05,1.01064]
[1776692106536,70.0,75283.59,0.0,0.98879,1e-05,1.0165]
[1776692109558,70.08,75266.7,0.0,0.98851,1e-05,1.03822]
[1776692110569,70.08,75273.22,0.0,0.98859,1e-05,1.03214]
[1776692111577,70.08,75269.3,0.0,0.98854,1e-05,1.03605]
[1776692112597,70.09,75263.3,0.0,0.98846,1e-05,1.04199]
[1776692113598,70.09,75271.13,0.0,0.98855,1e-05,1.03461]
[1776692114604,70.09,75280.84,0.0,0.98867,1e-05,1.02547]
[1776692115611,70.09,75278.02,0.0,0.98864,1e-05,1.02831]
[1776692116618,70.09,75277.62,0.0,0.98863,1e-05,1.02887]
[1776692117626,70.1,75282.21,0.0,0.98868,1e-05,1.02466]
[1776692119641,70.1,75284.13,0.0,0.9887,1e-05,1.02317]
[1776692121655,70.11,75290.96,0.0,0.98878,1e-05,1.01704]
[1776692122438,70.11,75290.96,0.0,0.98878,1e-05,1.01704]
[1776692122662,70.11,75306.32,0.0,0.98896,1e-05,1.00277]
[1776692123441,70.11,75306.32,0.0,0.98896,1e-05,1.00277]
[1776692123669,70.11,75313.08,0.0,0.98904,1e-05,0.99665]
[1776692124676,70.11,75312.91,0.0,0.98904,1e-05,0.99701]
[1776692125438,70.11,75312.91,0.0,0.98904,1e-05,0.99701]
[1776692126837,70.12,75312.12,0.0,0.98902,1e-05,0.99818]
[1776692127700,70.12,75304.02,0.0,0.98892,1e-05,1.00596]
[1776692128706,70.15,75288.18,0.0,0.9887,1e-05,1.02305]
[1776692129713,70.18,75277.45,0.0,0.98855,1e-05,1.03526]
[1776692130720,70.18,75280.22,0.0,0.98858,1e-05,1.03278]
[1776692131727,70.18,75279.54,0.0,0.9886,1e-05,1.03073]
[1776692132739,70.18,75270.77,0.0,0.98849,1e-05,1.03929]
[1776692133741,70.19,75258.73,0.0,0.98834,1e-05,1.05108]
[1776692134748,70.19,75263.96,0.0,0.9884,1e-05,1.04616]
[1776692138781,70.2,75277.17,0.0,0.98856,1e-05,1.0341]
[1776692139787,70.2,75279.1,0.0,0.98858,1e-05,1.03241]
[1776692140797,70.2,75268.41,0.0,0.98845,1e-05,1.04267]
[1776692141809,70.22,75258.72,0.0,0.9883,1e-05,1.05359]
[1776692142817,70.23,75261.53,0.0,0.98832,1e-05,1.05204]
[1776692143820,70.25,75267.53,0.0,0.98838,1e-05,1.04744]
[1776692144828,70.25,75269.89,0.0,0.98841,1e-05,1.04516]
[1776692145845,70.27,75275.93,0.0,0.98847,1e-05,1.04061]
[1776692146842,70.3,75275.23,0.0,0.98843,1e-05,1.04394]
[1776692148857,70.34,75264.82,0.0,0.98827,1e-05,1.05664]
[1776692150568,70.34,75264.82,0.0,0.98827,1e-05,1.05664]
[1776692150661,70.34,75264.82,0.0,0.98827,1e-05,1.05664]
[1776692150700,70.34,75264.82,0.0,0.98827,1e-05,1.05664]
[1776692150756,70.35,75264.46,0.0,0.98825,1e-05,1.0581]
[1776692150870,70.37,75271.32,0.0,0.98832,1e-05,1.05252]
[1776692152726,70.38,75278.1,0.0,0.98839,1e-05,1.04715]
[1776692152897,70.4,75292.11,0.0,0.98855,1e-05,1.03496]
[1776692153903,70.4,75294.49,0.0,0.98858,1e-05,1.03284]
[1776692154910,70.4,75298.03,0.0,0.98862,1e-05,1.02962]
[1776692157931,70.41,75301.02,0.0,0.98865,1e-05,1.02725]
[1776692158939,70.43,75306.37,0.0,0.98869,1e-05,1.02377]
[1776692160953,70.47,75303.6,0.0,0.98862,1e-05,1.02968]
[1776692161960,70.49,75307.75,0.0,0.98865,1e-05,1.02727]
[1776692162968,70.51,75309.71,0.0,0.98865,1e-05,1.02698]
[1776692163977,70.54,75313.76,0.0,0.98868,1e-05,1.02472]
[1776692164985,70.56,75323.13,0.0,0.98878,1e-05,1.01748]
[1776692165990,70.58,75328.1,0.0,0.98881,1e-05,1.01453]
[1776692169208,70.6,75329.82,0.0,0.98881,1e-05,1.0147]
[1776692169238,70.6,75329.82,0.0,0.98881,1e-05,1.0147]
[1776692169435,70.6,75329.82,0.0,0.98881,1e-05,1.0147]
[1776692169516,70.65,75328.07,0.0,0.98875,1e-05,1.01984]
[1776692170945,70.65,75328.33,0.0,0.98875,1e-05,1.0196]
[1776692171039,70.65,75328.33,0.0,0.98875,1e-05,1.0196]
[1776692171145,70.65,75328.33,0.0,0.98875,1e-05,1.0196]
[1776692171197,70.65,75328.33,0.0,0.98875,1e-05,1.0196]
[1776692171247,70.7,75330.82,0.0,0.98874,1e-05,1.02062]
[1776692172033,70.72,75335.13,0.0,0.98877,1e-05,1.01825]
[1776692173040,70.74,75341.62,0.0,0.98882,1e-05,1.01389]
[1776692174047,70.77,75351.83,0.0,0.98892,1e-05,1.00617]
[1776692175054,70.79,75353.5,0.0,0.98892,1e-05,1.00654]
[1776692176061,70.82,75355.35,0.0,0.98892,1e-05,1.00673]
[1776692177068,70.85,75363.58,0.0,0.98899,1e-05,1.001]
[1776692179082,70.9,75362.0,0.0,0.98892,1e-05,1.00642]
[1776692180093,70.93,75352.91,0.0,0.98879,1e-05,1.01676]
[1776692181095,70.95,75346.29,0.0,0.98869,1e-05,1.02467]
[1776692182103,70.97,75343.88,0.0,0.98864,1e-05,1.02851]
[1776692183110,70.99,75353.98,0.0,0.98874,1e-05,1.02052]
[1776692184117,71.01,75359.45,0.0,0.98879,1e-05,1.01703]
[1776692185127,71.04,75355.56,0.0,0.98872,1e-05,1.02236]
[1776692186134,71.06,75351.92,0.0,0.98865,1e-05,1.02736]
[1776692187040,71.06,75351.92,0.0,0.98865,1e-05,1.02736]
[1776692187084,71.06,75351.92,0.0,0.98865,1e-05,1.02736]
[1776692187202,71.06,75351.92,0.0,0.98865,1e-05,1.02736]
[1776692187302,71.08,75346.59,0.0,0.98857,1e-05,1.03388]
[1776692188231,71.1,75333.51,0.0,0.98839,1e-05,1.0477]
[1776692189164,71.1,75335.72,0.0,0.98842,1e-05,1.04559]
[1776692190172,71.1,75334.21,0.0,0.9884,1e-05,1.04726]
[1776692191179,71.1,75334.49,0.0,0.98843,1e-05,1.04423]
[1776692192651,71.1,75334.49,0.0,0.98843,1e-05,1.04423]
[1776692192702,71.1,75334.49,0.0,0.98843,1e-05,1.04423]
[1776692192730,71.1,75334.49,0.0,0.98843,1e-05,1.04423]
[1776692192837,71.1,75334.49,0.0,0.98843,1e-05,1.04423]
[1776692192831,71.1,75333.92,0.0,0.98842,1e-05,1.04502]
[1776692192944,71.1,75333.92,0.0,0.98842,1e-05,1.04502]
[1776692193193,71.1,75333.65,0.0,0.98842,1e-05,1.04527]
[1776692195213,71.11,75326.47,0.0,0.98833,1e-05,1.05238]
[1776692196220,71.11,75332.34,0.0,0.9884,1e-05,1.04687]
[1776692196937,71.11,75332.34,0.0,0.9884,1e-05,1.04687]
[1776692197196,71.11,75332.34,0.0,0.9884,1e-05,1.04687]
[1776692197277,71.11,75332.34,0.0,0.9884,1e-05,1.04687]
[1776692197364,71.11,75332.51,0.0,0.9884,1e-05,1.04683]
[1776692198234,71.11,75328.23,0.0,0.98834,1e-05,1.05104]
[1776692199759,71.11,75328.23,0.0,0.98834,1e-05,1.05104]
[1776692199857,71.11,75311.9,0.0,0.98814,1e-05,1.06689]
[1776692200249,71.11,75308.27,0.0,0.98809,1e-05,1.0705]
[1776692200945,71.11,75308.27,0.0,0.98809,1e-05,1.0705]
[1776692201256,71.11,75324.47,0.0,0.98829,1e-05,1.05493]
[1776692202272,71.12,75323.16,0.0,0.98827,1e-05,1.05629]
[1776692203277,71.12,75337.92,0.0,0.98846,1e-05,1.04229]
[1776692203986,71.12,75337.92,0.0,0.98846,1e-05,1.04229]
[1776692204204,71.12,75337.92,0.0,0.98846,1e-05,1.04229]
[1776692204231,71.12,75337.92,0.0,0.98846,1e-05,1.04229]
[1776692204284,71.13,75347.55,0.0,0.98856,1e-05,1.03444]
[1776692205297,71.15,75348.54,0.0,0.98855,1e-05,1.03492]
[1776692206303,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692206938,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207189,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207283,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207392,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207443,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207500,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207617,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207689,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207714,71.17,75354.56,0.0,0.98861,1e-05,1.03064]
[1776692207718,71.19,75357.4,0.0,0.98862,1e-05,1.02944]
[1776692208318,71.21,75355.73,0.0,0.98858,1e-05,1.03249]
[1776692209324,71.23,75348.85,0.0,0.98848,1e-05,1.04042]
[1776692210330,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692210941,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211198,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211281,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211388,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211445,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211497,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211610,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211696,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211717,71.23,75345.46,0.0,0.98844,1e-05,1.04377]
[1776692211810,71.24,75345.78,0.0,0.98844,1e-05,1.04358]
[1776692212348,71.24,75358.44,0.0,0.98859,1e-05,1.03173]
[1776692213355,71.26,75360.41,0.0,0.9886,1e-05,1.0313]
[1776692214362,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692214943,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215028,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215138,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215192,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215245,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215353,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215437,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215459,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215565,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215677,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215693,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215812,71.28,75353.58,0.0,0.9885,1e-05,1.03916]
[1776692215858,71.28,75347.96,0.0,0.98843,1e-05,1.04462]
[1776692216375,71.28,75353.54,0.0,0.9885,1e-05,1.03945]
[1776692217383,71.28,75356.2,0.0,0.98853,1e-05,1.03706]
[1776692218390,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692218943,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219201,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219258,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219365,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219436,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219475,71.28,75361.39,0.0,0.98859,1e-05,1.03229]
[1776692219574,71.3,75357.72,0.0,0.98853,1e-05,1.03713]
[1776692220404,71.3,75355.34,0.0,0.98849,1e-05,1.03951]
[1776692221411,71.3,75351.97,0.0,0.98845,1e-05,1.04283]
[1776692222418,71.31,75356.59,0.0,0.98851,1e-05,1.03858]
[1776692222938,71.31,75356.59,0.0,0.98851,1e-05,1.03858]
[1776692222988,71.31,75356.59,0.0,0.98851,1e-05,1.03858]
[1776692223247,71.31,75356.59,0.0,0.98851,1e-05,1.03858]
[1776692223429,71.31,75362.34,0.0,0.98858,1e-05,1.03328]
[1776692224432,71.31,75368.44,0.0,0.98865,1e-05,1.02768]
[1776692225440,71.33,75370.79,0.0,0.98866,1e-05,1.02691]
[1776692226039,71.33,75370.79,0.0,0.98866,1e-05,1.02691]
[1776692226448,71.35,75385.71,0.0,0.98882,1e-05,1.01443]
[1776692227457,71.37,75397.82,0.0,0.98894,1e-05,1.00489]
[1776692227978,71.37,75397.82,0.0,0.98894,1e-05,1.00489]
[1776692228214,71.37,75397.82,0.0,0.98894,1e-05,1.00489]
[1776692228464,71.37,75400.55,0.0,0.98897,1e-05,1.00257]
[1776692229471,71.38,75404.15,0.0,0.98901,1e-05,0.99945]
[1776692230479,71.4,75410.63,0.0,0.98906,1e-05,0.99542]
[1776692231486,71.4,75435.36,0.0,0.98935,1e-05,0.97327]
[1776692232159,71.4,75435.36,0.0,0.98935,1e-05,0.97327]
[1776692232946,71.41,75444.99,0.0,0.98945,1e-05,0.96491]
[1776692233499,71.41,75444.28,0.0,0.98944,1e-05,0.96579]
[1776692234941,71.41,75444.28,0.0,0.98944,1e-05,0.96579]
[1776692234507,71.41,75442.05,0.0,0.98941,1e-05,0.96802]
[1776692236108,71.42,75443.53,0.0,0.98943,1e-05,0.96694]
[1776692237528,71.43,75441.69,0.0,0.9894,1e-05,0.96907]
[1776692239543,71.43,75439.15,0.0,0.98937,1e-05,0.97182]
[1776692240550,71.44,75443.76,0.0,0.98941,1e-05,0.96794]
[1776692241557,71.44,75447.87,0.0,0.98946,1e-05,0.96453]
[1776692243571,71.45,75452.76,0.0,0.98951,1e-05,0.96069]
[1776692246592,71.46,75460.5,0.0,0.98958,1e-05,0.95461]
[1776692249629,71.57,75458.75,0.0,0.98947,1e-05,0.96382]
[1776692251632,71.57,75450.43,0.0,0.9894,1e-05,0.96897]
[1776692252832,71.57,75450.43,0.0,0.9894,1e-05,0.96897]
[1776692252905,71.58,75433.69,0.0,0.9892,1e-05,0.9842]
[1776692253652,71.58,75422.02,0.0,0.98907,1e-05,0.99498]
[1776692254695,71.58,75410.8,0.0,0.98893,1e-05,1.00542]
[1776692255669,71.58,75410.83,0.0,0.98893,1e-05,1.00557]
[1776692257604,71.59,75409.9,0.0,0.98892,1e-05,1.0066]
[1776692258688,71.59,75407.74,0.0,0.98889,1e-05,1.00893]
[1776692259696,71.59,75411.91,0.0,0.98893,1e-05,1.00527]
[1776692260703,71.6,75408.81,0.0,0.98889,1e-05,1.00829]
[1776692261714,71.6,75392.2,0.0,0.98869,1e-05,1.02383]
[1776692262311,71.6,75392.2,0.0,0.98869,1e-05,1.02383]
[1776692262718,71.6,75381.96,0.0,0.98857,1e-05,1.03354]
[1776692263726,71.62,75374.63,0.0,0.98846,1e-05,1.04171]
[1776692264938,71.62,75374.63,0.0,0.98846,1e-05,1.04171]
[1776692264733,71.63,75368.17,0.0,0.98837,1e-05,1.04895]
[1776692265108,71.63,75368.17,0.0,0.98837,1e-05,1.04895]
[1776692265194,71.63,75368.17,0.0,0.98837,1e-05,1.04895]
[1776692265740,71.65,75364.47,0.0,0.98831,1e-05,1.05346]
[1776692266166,71.65,75364.47,0.0,0.98831,1e-05,1.05346]
[1776692266747,71.66,75359.19,0.0,0.98824,1e-05,1.05942]
[1776692268760,71.68,75364.13,0.0,0.98828,1e-05,1.05629]
[1776692269767,71.69,75370.22,0.0,0.98834,1e-05,1.05135]
[1776692270775,71.69,75373.57,0.0,0.98838,1e-05,1.04826]
[1776692271782,71.69,75390.92,0.0,0.98859,1e-05,1.03202]
[1776692272789,71.69,75404.04,0.0,0.98875,1e-05,1.0199]
[1776692273806,71.7,75405.66,0.0,0.98876,1e-05,1.01853]
[1776692274809,71.7,75385.49,0.0,0.98852,1e-05,1.03749]
[1776692275815,71.7,75378.17,0.0,0.98843,1e-05,1.04454]
[1776692276823,71.7,75373.02,0.0,0.98836,1e-05,1.04953]
[1776692278837,71.7,75377.15,0.0,0.98841,1e-05,1.04582]
[1776692279844,71.71,75372.19,0.0,0.98835,1e-05,1.05062]
[1776692281858,71.71,75379.94,0.0,0.98844,1e-05,1.04348]
[1776692282866,71.71,75384.77,0.0,0.9885,1e-05,1.03902]
[1776692283874,71.71,75392.19,0.0,0.98859,1e-05,1.03217]
[1776692284881,71.71,75389.78,0.0,0.98856,1e-05,1.03454]
[1776692285888,71.71,75376.13,0.0,0.98839,1e-05,1.04752]
[1776692286901,71.72,75362.78,0.0,0.98822,1e-05,1.06035]
[1776692287908,71.72,75354.49,0.0,0.98812,1e-05,1.0684]
[1776692288921,71.72,75348.91,0.0,0.98805,1e-05,1.07386]
[1776692289925,71.73,75337.67,0.0,0.9879,1e-05,1.08541]
[1776692291940,71.74,75341.45,0.0,0.98793,1e-05,1.08261]
[1776692293954,71.75,75337.8,0.0,0.98788,1e-05,1.0869]
[1776692294964,71.75,75324.37,0.0,0.9877,1e-05,1.10045]
[1776692295969,71.75,75316.11,0.0,0.98759,1e-05,1.10865]
[1776692296977,71.75,75317.71,0.0,0.98761,1e-05,1.10706]
[1776692297994,71.75,75310.65,0.0,0.98752,1e-05,1.11407]
[1776692299000,71.75,75302.94,0.0,0.98742,1e-05,1.12175]
[1776692300019,71.75,75307.45,0.0,0.98748,1e-05,1.11721]
[1776692301024,71.75,75311.32,0.0,0.98753,1e-05,1.11335]
[1776692302030,71.75,75310.53,0.0,0.98752,1e-05,1.11411]
[1776692303038,71.75,75301.92,0.0,0.98741,1e-05,1.12268]
[1776692304046,71.75,75289.86,0.0,0.98725,1e-05,1.13478]
[1776692305053,71.75,75288.95,0.0,0.98724,1e-05,1.13564]
[1776692306060,71.75,75284.94,0.0,0.98719,1e-05,1.1397]
[1776692307067,71.75,75274.05,0.0,0.98704,1e-05,1.15072]
[1776692308074,71.75,75278.52,0.0,0.9871,1e-05,1.14602]
[1776692310088,71.75,75276.2,0.0,0.98707,1e-05,1.14824]
[1776692312109,71.75,75300.39,0.0,0.98743,1e-05,1.1207]
[1776692313114,71.75,75311.05,0.0,0.98757,1e-05,1.10998]
[1776692314121,71.75,75330.98,0.0,0.98783,1e-05,1.09034]
[1776692315127,71.75,75337.29,0.0,0.98791,1e-05,1.08421]
[1776692316201,71.75,75326.98,0.0,0.98777,1e-05,1.09432]
[1776692317187,71.75,75330.55,0.0,0.98782,1e-05,1.09084]
[1776692318194,71.75,75335.76,0.0,0.98789,1e-05,1.08578]
[1776692323230,71.75,75344.39,0.0,0.98799,1e-05,1.07756]
[1776692324237,71.75,75341.75,0.0,0.98796,1e-05,1.08016]
[1776692326251,71.75,75339.47,0.0,0.98793,1e-05,1.08247]
[1776692327258,71.75,75326.62,0.0,0.98777,1e-05,1.09506]
[1776692328265,71.75,75326.56,0.0,0.98776,1e-05,1.09513]
[1776692329272,71.75,75330.89,0.0,0.98782,1e-05,1.09091]
[1776692330278,71.75,75336.58,0.0,0.98789,1e-05,1.08538]
[1776692331286,71.75,75339.57,0.0,0.98793,1e-05,1.08251]
[1776692332293,71.75,75333.52,0.0,0.98785,1e-05,1.08844]
[1776692333300,71.75,75330.03,0.0,0.98781,1e-05,1.09188]
[1776692334307,71.75,75320.33,0.0,0.98768,1e-05,1.10144]
[1776692335314,71.75,75315.37,0.0,0.98762,1e-05,1.10635]
[1776692336320,71.75,75312.73,0.0,0.98758,1e-05,1.10896]
[1776692337328,71.75,75315.8,0.0,0.98762,1e-05,1.10592]
[1776692340349,71.75,75309.15,0.0,0.98754,1e-05,1.11251]
[1776692342367,71.75,75316.41,0.0,0.98763,1e-05,1.10529]
[1776692344381,71.75,75327.43,0.0,0.98777,1e-05,1.09445]
[1776692345388,71.75,75327.25,0.0,0.98777,1e-05,1.09464]
[1776692346395,71.75,75315.71,0.0,0.98762,1e-05,1.10603]
[1776692347402,71.75,75307.92,0.0,0.98752,1e-05,1.11376]
[1776692348409,71.75,75304.98,0.0,0.98748,1e-05,1.11668]
[1776692349416,71.75,75309.42,0.0,0.98754,1e-05,1.11224]
[1776692350424,71.75,75318.79,0.0,0.98766,1e-05,1.10295]
[1776692351432,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352162,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352189,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352303,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352412,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352436,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352520,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352656,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352694,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352758,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352866,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352937,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692352985,71.75,75313.44,0.0,0.98759,1e-05,1.10825]
[1776692353054,71.75,75319.85,0.0,0.98768,1e-05,1.10191]
[1776692353447,71.75,75327.84,0.0,0.98778,1e-05,1.09406]
[1776692354462,71.75,75335.82,0.0,0.98788,1e-05,1.08625]
[1776692355462,71.75,75339.82,0.0,0.98793,1e-05,1.08238]
[1776692356961,71.75,75339.82,0.0,0.98793,1e-05,1.08238]
[1776692357090,71.75,75339.82,0.0,0.98793,1e-05,1.08238]
[1776692357050,71.75,75339.87,0.0,0.98793,1e-05,1.08241]
[1776692357491,71.75,75324.9,0.0,0.98774,1e-05,1.09704]
[1776692358495,71.76,75320.53,0.0,0.98768,1e-05,1.1014]
[1776692360248,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360297,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360407,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360436,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360514,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360609,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360694,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360801,71.76,75321.45,0.0,0.98769,1e-05,1.1005]
[1776692360902,71.76,75331.92,0.0,0.98783,1e-05,1.09033]
[1776692361518,71.76,75338.62,0.0,0.98791,1e-05,1.08382]
[1776692362945,71.76,75338.62,0.0,0.98791,1e-05,1.08382]
[1776692363012,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363191,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363229,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363290,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363392,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363437,71.76,75340.56,0.0,0.98794,1e-05,1.08198]
[1776692363532,71.76,75339.27,0.0,0.98792,1e-05,1.08328]
[1776692365096,71.76,75339.27,0.0,0.98792,1e-05,1.08328]
[1776692365123,71.76,75339.27,0.0,0.98792,1e-05,1.08328]
[1776692365137,71.76,75331.79,0.0,0.98782,1e-05,1.09061]
[1776692365195,71.76,75331.79,0.0,0.98782,1e-05,1.09061]
[1776692365229,71.76,75331.79,0.0,0.98782,1e-05,1.09061]
[1776692365545,71.76,75327.36,0.0,0.98777,1e-05,1.09498]
[1776692366553,71.76,75334.18,0.0,0.98785,1e-05,1.08833]
[1776692367560,71.76,75328.61,0.0,0.98778,1e-05,1.09382]
[1776692368847,71.76,75328.61,0.0,0.98778,1e-05,1.09382]
[1776692368868,71.76,75328.61,0.0,0.98778,1e-05,1.09382]
[1776692368938,71.76,75328.61,0.0,0.98778,1e-05,1.09382]
[1776692368999,71.76,75324.97,0.0,0.98773,1e-05,1.09741]
[1776692369213,71.76,75324.97,0.0,0.98773,1e-05,1.09741]
[1776692369330,71.76,75324.97,0.0,0.98773,1e-05,1.09741]
[1776692369574,71.76,75317.87,0.0,0.98764,1e-05,1.10443]
[1776692370581,71.76,75324.15,0.0,0.98772,1e-05,1.09825]
[1776692371588,71.76,75317.73,0.0,0.98767,1e-05,1.1016]
[1776692372939,71.76,75317.73,0.0,0.98767,1e-05,1.1016]
[1776692373004,71.76,75311.86,0.0,0.9876,1e-05,1.10741]
[1776692373196,71.76,75311.86,0.0,0.9876,1e-05,1.10741]
[1776692373227,71.76,75311.86,0.0,0.9876,1e-05,1.10741]
[1776692373602,71.76,75314.8,0.0,0.98763,1e-05,1.10451]
[1776692374609,71.76,75313.39,0.0,0.98762,1e-05,1.10591]
[1776692375615,71.76,75311.16,0.0,0.98759,1e-05,1.10812]
[1776692376268,71.76,75311.16,0.0,0.98759,1e-05,1.10812]
[1776692376289,71.76,75311.16,0.0,0.98759,1e-05,1.10812]
[1776692376439,71.76,75311.16,0.0,0.98759,1e-05,1.10812]
[1776692376948,71.76,75311.16,0.0,0.98759,1e-05,1.10812]
[1776692377049,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377193,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377313,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377492,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377575,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377661,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377693,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377771,71.76,75313.47,0.0,0.98762,1e-05,1.10583]
[1776692377799,71.76,75323.37,0.0,0.98774,1e-05,1.09608]
[1776692378645,71.76,75333.9,0.0,0.98788,1e-05,1.0858]
[1776692379649,71.76,75336.17,0.0,0.98791,1e-05,1.08363]
[1776692380942,71.76,75336.17,0.0,0.98791,1e-05,1.08363]
[1776692381073,71.76,75336.17,0.0,0.98791,1e-05,1.08363]
[1776692381188,71.76,75336.17,0.0,0.98791,1e-05,1.08363]
[1776692381075,71.76,75331.83,0.0,0.98785,1e-05,1.0879]
[1776692381664,71.76,75318.95,0.0,0.98769,1e-05,1.10057]
[1776692382686,71.77,75313.43,0.0,0.98761,1e-05,1.10618]
[1776692383681,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692384690,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692384938,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692385014,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692385045,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692385189,71.77,75311.69,0.0,0.98759,1e-05,1.10795]
[1776692385146,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385307,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385415,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385442,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385525,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385635,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385735,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692385947,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692386039,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692386103,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692386198,71.77,75307.22,0.0,0.98753,1e-05,1.11241]
[1776692386141,71.77,75309.06,0.0,0.98756,1e-05,1.11053]
[1776692386702,71.77,75305.61,0.0,0.98751,1e-05,1.11395]
[1776692388716,71.77,75306.92,0.0,0.98753,1e-05,1.11263]
[1776692389722,71.77,75304.92,0.0,0.9875,1e-05,1.11461]
[1776692390730,71.77,75311.48,0.0,0.98759,1e-05,1.10809]
[1776692391738,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392405,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392441,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392453,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392561,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392671,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692392692,71.77,75305.69,0.0,0.98751,1e-05,1.11384]
[1776692393751,71.76,75304.38,0.0,0.9875,1e-05,1.11493]
[1776692394769,71.76,75297.18,0.0,0.9874,1e-05,1.1221]
[1776692395770,71.76,75280.16,0.0,0.98718,1e-05,1.13925]
[1776692396777,71.76,75275.66,0.0,0.98712,1e-05,1.14373]
[1776692397288,71.76,75275.66,0.0,0.98712,1e-05,1.14373]
[1776692397783,71.76,75281.14,0.0,0.98719,1e-05,1.13811]
[1776692398900,71.76,75281.14,0.0,0.98719,1e-05,1.13811]
[1776692398962,71.76,75284.59,0.0,0.98724,1e-05,1.13456]
[1776692400810,71.76,75281.87,0.0,0.9872,1e-05,1.13721]
[1776692401817,71.76,75274.5,0.0,0.98711,1e-05,1.14464]
[1776692403234,71.76,75274.5,0.0,0.98711,1e-05,1.14464]
[1776692402840,71.76,75269.32,0.0,0.98704,1e-05,1.14985]
[1776692403852,71.76,75245.69,0.0,0.98672,1e-05,1.17411]
[1776692404579,71.76,75245.69,0.0,0.98672,1e-05,1.17411]
[1776692404842,71.75,75223.85,0.0,0.98641,1e-05,1.19685]
[1776692405849,71.75,75223.68,0.0,0.98641,1e-05,1.19703]
[1776692407683,71.75,75224.57,0.0,0.98642,1e-05,1.19609]
[1776692407863,71.75,75220.59,0.0,0.98637,1e-05,1.20029]
[1776692408870,71.75,75218.42,0.0,0.98634,1e-05,1.20259]
[1776692409876,71.75,75214.04,0.0,0.98627,1e-05,1.20723]
[1776692410884,71.75,75211.93,0.0,0.98624,1e-05,1.20947]
[1776692411891,71.75,75220.52,0.0,0.98637,1e-05,1.20036]
[1776692412898,71.75,75220.18,0.0,0.98636,1e-05,1.20072]
[1776692413905,71.75,75224.08,0.0,0.98642,1e-05,1.1966]
[1776692414913,71.75,75228.44,0.0,0.98648,1e-05,1.19201]
[1776692415919,71.75,75226.2,0.0,0.98645,1e-05,1.19437]
[1776692416928,71.75,75232.93,0.0,0.98654,1e-05,1.1873]
[1776692417617,71.75,75232.93,0.0,0.98654,1e-05,1.1873]
[1776692417704,71.75,75232.93,0.0,0.98654,1e-05,1.1873]
[1776692417933,71.75,75245.32,0.0,0.98671,1e-05,1.17437]
[1776692418940,71.75,75247.11,0.0,0.98674,1e-05,1.17251]
[1776692419947,71.75,75243.22,0.0,0.98668,1e-05,1.17656]
[1776692422968,71.75,75239.37,0.0,0.98663,1e-05,1.18057]
[1776692423974,71.75,75234.27,0.0,0.98656,1e-05,1.1859]
[1776692424982,71.75,75232.58,0.0,0.98653,1e-05,1.18767]
[1776692425989,71.75,75237.44,0.0,0.9866,1e-05,1.18258]
[1776692426996,71.75,75241.33,0.0,0.98666,1e-05,1.17852]
[1776692429040,71.75,75237.65,0.0,0.98661,1e-05,1.18236]
[1776692430044,71.75,75233.19,0.0,0.98654,1e-05,1.18703]
[1776692431051,71.75,75223.03,0.0,0.98644,1e-05,1.19455]
[1776692432060,71.75,75215.77,0.0,0.98633,1e-05,1.20222]
[1776692434074,71.75,75213.24,0.0,0.9863,1e-05,1.2049]
[1776692434694,71.75,75213.24,0.0,0.9863,1e-05,1.2049]
[1776692434749,71.75,75213.24,0.0,0.9863,1e-05,1.2049]
[1776692434856,71.75,75213.24,0.0,0.9863,1e-05,1.2049]
[1776692434943,71.75,75213.24,0.0,0.9863,1e-05,1.2049]
[1776692435081,71.75,75210.7,0.0,0.98626,1e-05,1.2076]
[1776692436088,71.75,75204.19,0.0,0.98617,1e-05,1.21453]
[1776692437689,71.75,75203.22,0.0,0.98615,1e-05,1.21557]
[1776692437750,71.75,75203.22,0.0,0.98615,1e-05,1.21557]
[1776692438102,71.75,75201.29,0.0,0.98613,1e-05,1.21763]
[1776692440115,71.75,75211.06,0.0,0.98627,1e-05,1.20722]
[1776692441123,71.75,75209.6,0.0,0.98624,1e-05,1.20877]
[1776692441585,71.75,75209.6,0.0,0.98624,1e-05,1.20877]
[1776692442130,71.75,75205.4,0.0,0.98618,1e-05,1.21324]
[1776692443137,71.75,75202.1,0.0,0.98614,1e-05,1.21677]
[1776692444144,71.75,75204.01,0.0,0.98617,1e-05,1.21473]
[1776692445151,71.75,75199.71,0.0,0.9861,1e-05,1.21933]
[1776692446158,71.75,75198.2,0.0,0.98608,1e-05,1.22094]
[1776692446287,71.75,75198.2,0.0,0.98608,1e-05,1.22094]
[1776692446357,71.75,75198.2,0.0,0.98608,1e-05,1.22094]
[1776692446414,71.75,75198.2,0.0,0.98608,1e-05,1.22094]
[1776692446450,71.75,75198.2,0.0,0.98608,1e-05,1.22094]
[1776692447164,71.75,75194.31,0.0,0.98603,1e-05,1.22512]
[1776692448172,71.75,75189.06,0.0,0.98595,1e-05,1.23078]
[1776692450186,71.75,75192.24,0.0,0.986,1e-05,1.22735]
[1776692451193,71.75,75186.62,0.0,0.98591,1e-05,1.23341]
[1776692452200,71.75,75189.18,0.0,0.98595,1e-05,1.23065]
[1776692453210,71.75,75185.73,0.0,0.9859,1e-05,1.23437]
[1776692454493,71.75,75184.62,0.0,0.98589,1e-05,1.23557]
[1776692454572,71.75,75184.62,0.0,0.98589,1e-05,1.23557]
[1776692454689,71.75,75184.62,0.0,0.98589,1e-05,1.23557]
[1776692455224,71.75,75180.69,0.0,0.98583,1e-05,1.23983]
[1776692456204,71.75,75180.69,0.0,0.98583,1e-05,1.23983]
[1776692456233,71.75,75167.82,0.0,0.98564,1e-05,1.25387]
[1776692457240,71.75,75162.44,0.0,0.98556,1e-05,1.25977]
[1776692458248,71.75,75178.46,0.0,0.9858,1e-05,1.24226]
[1776692459255,71.75,75189.07,0.0,0.98595,1e-05,1.23076]
[1776692460262,71.75,75195.72,0.0,0.98605,1e-05,1.22361]
[1776692460490,71.75,75195.72,0.0,0.98605,1e-05,1.22361]
[1776692460704,71.75,75195.72,0.0,0.98605,1e-05,1.22361]
[1776692461271,71.75,75199.38,0.0,0.9861,1e-05,1.21968]
[1776692461530,71.75,75199.38,0.0,0.9861,1e-05,1.21968]
[1776692462083,71.75,75199.38,0.0,0.9861,1e-05,1.21968]
[1776692462222,71.75,75199.38,0.0,0.9861,1e-05,1.21968]
[1776692462282,71.75,75223.28,0.0,0.98644,1e-05,1.19429]
[1776692462546,71.75,75223.28,0.0,0.98644,1e-05,1.19429]
[1776692463293,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463353,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463451,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463515,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463706,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463927,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692463941,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692464105,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692464191,71.75,75236.64,0.0,0.98663,1e-05,1.18028]
[1776692464302,71.75,75240.48,0.0,0.98668,1e-05,1.17628]
[1776692465310,71.75,75240.48,0.0,0.98668,1e-05,1.17628]
[1776692465322,71.75,75252.54,0.0,0.98684,1e-05,1.16379]
[1776692465384,71.75,75252.54,0.0,0.98684,1e-05,1.16379]
[1776692465426,71.75,75252.54,0.0,0.98684,1e-05,1.16379]
[1776692465477,71.75,75252.54,0.0,0.98684,1e-05,1.16379]
[1776692465852,71.75,75252.54,0.0,0.98684,1e-05,1.16379]
[1776692466317,71.75,75251.02,0.0,0.98682,1e-05,1.16535]
[1776692467322,71.75,75241.98,0.0,0.9867,1e-05,1.17472]
[1776692468330,71.75,75243.07,0.0,0.98671,1e-05,1.17359]
[1776692469336,71.75,75239.8,0.0,0.98667,1e-05,1.17699]
[1776692471350,71.75,75241.2,0.0,0.98669,1e-05,1.17553]
[1776692472357,71.75,75248.59,0.0,0.98679,1e-05,1.16787]
[1776692473365,71.75,75259.86,0.0,0.98694,1e-05,1.15625]
[1776692474372,71.75,75263.54,0.0,0.98699,1e-05,1.15248]
[1776692475379,71.75,75263.61,0.0,0.987,1e-05,1.15241]
[1776692476386,71.75,75270.21,0.0,0.98708,1e-05,1.14567]
[1776692477393,71.75,75276.63,0.0,0.98717,1e-05,1.13915]
[1776692478406,71.75,75280.88,0.0,0.98723,1e-05,1.13484]
[1776692479412,71.75,75283.51,0.0,0.98726,1e-05,1.13219]
[1776692481426,71.75,75275.37,0.0,0.98715,1e-05,1.14042]
[1776692482433,71.75,75285.95,0.0,0.9873,1e-05,1.12973]
[1776692484452,71.75,75283.62,0.0,0.98726,1e-05,1.13208]
[1776692485460,71.75,75279.65,0.0,0.98721,1e-05,1.13609]
[1776692486466,71.75,75273.82,0.0,0.98713,1e-05,1.142]
[1776692487472,71.75,75275.52,0.0,0.98716,1e-05,1.14027]
[1776692488480,71.75,75276.69,0.0,0.98717,1e-05,1.13909]
[1776692489774,71.75,75274.41,0.0,0.98714,1e-05,1.1414]
[1776692491501,71.75,75273.04,0.0,0.98716,1e-05,1.13973]
[1776692494217,71.75,75273.23,0.0,0.98716,1e-05,1.13953]
[1776692494244,71.75,75273.23,0.0,0.98716,1e-05,1.13953]
[1776692494291,71.75,75270.95,0.0,0.98713,1e-05,1.14185]
[1776692494439,71.75,75270.95,0.0,0.98713,1e-05,1.14185]
[1776692494522,71.75,75268.91,0.0,0.9871,1e-05,1.14392]
[1776692495529,71.75,75267.73,0.0,0.98708,1e-05,1.14512]
[1776692496536,71.75,75266.62,0.0,0.98707,1e-05,1.14626]
[1776692497954,71.75,75259.03,0.0,0.98697,1e-05,1.15402]
[1776692498550,71.75,75260.74,0.0,0.98699,1e-05,1.15226]
[1776692499999,71.75,75260.74,0.0,0.98699,1e-05,1.15226]
[1776692500036,71.75,75260.74,0.0,0.98699,1e-05,1.15226]
[1776692500150,71.75,75260.74,0.0,0.98699,1e-05,1.15226]
[1776692500204,71.75,75260.74,0.0,0.98699,1e-05,1.15226]
[1776692500222,71.75,75267.21,0.0,0.98708,1e-05,1.14565]
[1776692500565,71.75,75269.65,0.0,0.98711,1e-05,1.14317]
[1776692501571,71.75,75275.12,0.0,0.98718,1e-05,1.13762]
[1776692502578,71.75,75268.96,0.0,0.9871,1e-05,1.14387]
[1776692503585,71.75,75256.49,0.0,0.98693,1e-05,1.15662]
[1776692504592,71.75,75249.13,0.0,0.98683,1e-05,1.1642]
[1776692505599,71.75,75243.82,0.0,0.98676,1e-05,1.16969]
[1776692506606,71.75,75242.26,0.0,0.98674,1e-05,1.17131]
[1776692507616,71.75,75248.1,0.0,0.98682,1e-05,1.16526]
[1776692508624,71.75,75251.92,0.0,0.98687,1e-05,1.16132]
[1776692509631,71.75,75258.0,0.0,0.98695,1e-05,1.15507]
[1776692510638,71.75,75269.05,0.0,0.9871,1e-05,1.14378]
[1776692511647,71.75,75282.94,0.0,0.98729,1e-05,1.12971]
[1776692512654,71.75,75282.29,0.0,0.98728,1e-05,1.13037]
[1776692513661,71.75,75283.91,0.0,0.9873,1e-05,1.12874]
[1776692514669,71.75,75279.3,0.0,0.98724,1e-05,1.13339]
[1776692515891,71.75,75279.3,0.0,0.98724,1e-05,1.13339]
[1776692515918,71.75,75279.3,0.0,0.98724,1e-05,1.13339]
[1776692515940,71.75,75279.3,0.0,0.98724,1e-05,1.13339]
[1776692516036,71.75,75273.96,0.0,0.98717,1e-05,1.13879]
[1776692516683,71.75,75272.59,0.0,0.98715,1e-05,1.14018]
[1776692517691,71.75,75264.1,0.0,0.98704,1e-05,1.14883]
[1776692518699,71.75,75256.89,0.0,0.98694,1e-05,1.15621]
[1776692519705,71.75,75261.84,0.0,0.98701,1e-05,1.15114]
[1776692520712,71.75,75267.26,0.0,0.98708,1e-05,1.1456]
[1776692521731,71.75,75255.88,0.0,0.98692,1e-05,1.15725]
[1776692522944,71.75,75255.88,0.0,0.98692,1e-05,1.15725]
[1776692522997,71.75,75255.88,0.0,0.98692,1e-05,1.15725]
[1776692523106,71.75,75255.88,0.0,0.98692,1e-05,1.15725]
[1776692523188,71.75,75255.88,0.0,0.98692,1e-05,1.15725]
[1776692523218,71.75,75252.7,0.0,0.98688,1e-05,1.16052]
[1776692523745,71.75,75246.31,0.0,0.98679,1e-05,1.16711]
[1776692525759,71.75,75249.36,0.0,0.98683,1e-05,1.16396]
[1776692526766,71.75,75255.95,0.0,0.98692,1e-05,1.15718]
[1776692528153,71.75,75255.95,0.0,0.98692,1e-05,1.15718]
[1776692528195,71.75,75255.95,0.0,0.98692,1e-05,1.15718]
[1776692528206,71.75,75255.95,0.0,0.98692,1e-05,1.15718]
[1776692528307,71.75,75255.95,0.0,0.98692,1e-05,1.15718]
[1776692528303,71.75,75257.15,0.0,0.98694,1e-05,1.15594]
[1776692528441,71.75,75257.15,0.0,0.98694,1e-05,1.15594]
[1776692528547,71.75,75257.15,0.0,0.98694,1e-05,1.15594]
[1776692528696,71.75,75257.15,0.0,0.98694,1e-05,1.15594]
[1776692528781,71.75,75258.12,0.0,0.98695,1e-05,1.15495]
[1776692529788,71.75,75262.81,0.0,0.98702,1e-05,1.15015]
[1776692530795,71.75,75259.23,0.0,0.98697,1e-05,1.15381]
[1776692533815,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692534852,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692534937,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692534963,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692535039,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692535149,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692535200,71.75,75256.99,0.0,0.98694,1e-05,1.15611]
[1776692535296,71.75,75255.31,0.0,0.98692,1e-05,1.15783]
[1776692535830,71.75,75249.5,0.0,0.98684,1e-05,1.16382]
[1776692536837,71.75,75237.04,0.0,0.98666,1e-05,1.17673]
[1776692537846,71.75,75228.33,0.0,0.98654,1e-05,1.18583]
[1776692538853,71.75,75227.38,0.0,0.98653,1e-05,1.18683]
[1776692539445,71.75,75227.38,0.0,0.98653,1e-05,1.18683]
[1776692539544,71.75,75227.38,0.0,0.98653,1e-05,1.18683]
[1776692539650,71.75,75227.38,0.0,0.98653,1e-05,1.18683]
[1776692539696,71.75,75227.38,0.0,0.98653,1e-05,1.18683]
[1776692539860,71.75,75226.73,0.0,0.98652,1e-05,1.18751]
[1776692540871,71.75,75229.06,0.0,0.98655,1e-05,1.18507]
[1776692541879,71.75,75227.32,0.0,0.98653,1e-05,1.18689]
[1776692543312,71.75,75227.32,0.0,0.98653,1e-05,1.18689]
[1776692543383,71.75,75227.32,0.0,0.98653,1e-05,1.18689]
[1776692543449,71.75,75226.49,0.0,0.98652,1e-05,1.18776]
[1776692543894,71.75,75228.42,0.0,0.98654,1e-05,1.18574]
[1776692544901,71.75,75234.87,0.0,0.98663,1e-05,1.179]
[1776692546146,71.75,75234.87,0.0,0.98663,1e-05,1.179]
[1776692546194,71.75,75234.87,0.0,0.98663,1e-05,1.179]
[1776692546255,71.75,75234.87,0.0,0.98663,1e-05,1.179]
[1776692546363,71.75,75234.87,0.0,0.98663,1e-05,1.179]
[1776692546405,71.75,75237.84,0.0,0.98668,1e-05,1.1759]
[1776692546436,71.75,75237.84,0.0,0.98668,1e-05,1.1759]
[1776692546915,71.75,75236.32,0.0,0.98665,1e-05,1.17748]
[1776692550641,71.75,75236.47,0.0,0.98666,1e-05,1.17733]
[1776692550699,71.75,75236.47,0.0,0.98666,1e-05,1.17733]
[1776692550735,71.75,75236.47,0.0,0.98666,1e-05,1.17733]
[1776692550943,71.75,75236.47,0.0,0.98666,1e-05,1.17733]
[1776692551009,71.75,75232.66,0.0,0.98664,1e-05,1.17817]
[1776692551950,71.75,75230.34,0.0,0.98661,1e-05,1.18059]
[1776692552577,71.75,75230.34,0.0,0.98661,1e-05,1.18059]
[1776692552666,71.75,75230.34,0.0,0.98661,1e-05,1.18059]
[1776692552688,71.75,75230.34,0.0,0.98661,1e-05,1.18059]
[1776692552956,71.75,75234.21,0.0,0.98666,1e-05,1.17655]
[1776692553964,71.75,75244.14,0.0,0.9868,1e-05,1.16625]
[1776692554971,71.75,75247.96,0.0,0.98685,1e-05,1.1623]
[1776692556587,71.75,75247.64,0.0,0.98685,1e-05,1.16263]
[1776692556690,71.75,75247.64,0.0,0.98685,1e-05,1.16263]
[1776692556798,71.75,75247.64,0.0,0.98685,1e-05,1.16263]
[1776692556906,71.75,75247.64,0.0,0.98685,1e-05,1.16263]
[1776692556938,71.75,75247.64,0.0,0.98685,1e-05,1.16263]
[1776692556989,71.75,75244.85,0.0,0.98681,1e-05,1.16551]
[1776692557997,71.75,75247.55,0.0,0.98684,1e-05,1.16272]
[1776692559003,71.75,75248.52,0.0,0.98686,1e-05,1.16172]
[1776692560012,71.75,75251.06,0.0,0.98689,1e-05,1.15911]
[1776692561753,71.75,75250.73,0.0,0.98689,1e-05,1.15945]
[1776692561859,71.75,75250.73,0.0,0.98689,1e-05,1.15945]
[1776692561935,71.75,75250.73,0.0,0.98689,1e-05,1.15945]
[1776692562027,71.75,75252.87,0.0,0.98692,1e-05,1.15724]
[1776692563035,71.75,75253.72,0.0,0.98693,1e-05,1.15637]
[1776692565049,71.75,75252.44,0.0,0.98691,1e-05,1.15769]
[1776692565720,71.75,75252.44,0.0,0.98691,1e-05,1.15769]
[1776692566294,71.75,75248.7,0.0,0.98686,1e-05,1.16154]
[1776692567063,71.75,75247.16,0.0,0.98684,1e-05,1.16313]
[1776692568070,71.75,75245.37,0.0,0.98681,1e-05,1.16497]
[1776692569078,71.75,75243.69,0.0,0.98679,1e-05,1.16671]
[1776692571097,71.75,75248.11,0.0,0.98685,1e-05,1.16215]
[1776692572121,71.75,75251.55,0.0,0.9869,1e-05,1.1586]
[1776692573128,71.75,75250.37,0.0,0.98688,1e-05,1.15982]
[1776692575142,71.75,75251.55,0.0,0.9869,1e-05,1.1586]
[1776692576149,71.75,75252.63,0.0,0.98691,1e-05,1.15749]
[1776692577156,71.75,75253.94,0.0,0.98693,1e-05,1.15615]
[1776692578163,71.75,75257.58,0.0,0.98698,1e-05,1.15241]
[1776692579170,71.75,75266.04,0.0,0.9871,1e-05,1.14377]
[1776692580177,71.75,75270.9,0.0,0.98716,1e-05,1.13883]
[1776692581184,71.75,75269.48,0.0,0.98714,1e-05,1.14027]
[1776692583203,71.75,75244.41,0.0,0.9868,1e-05,1.16597]
[1776692584210,71.75,75221.43,0.0,0.98648,1e-05,1.18992]
[1776692585216,71.75,75219.0,0.0,0.98645,1e-05,1.19248]
[1776692586224,71.75,75209.11,0.0,0.98631,1e-05,1.20293]
[1776692587231,71.75,75207.36,0.0,0.98628,1e-05,1.20479]
[1776692588238,71.75,75210.17,0.0,0.98632,1e-05,1.20181]
[1776692589244,71.75,75217.3,0.0,0.98642,1e-05,1.19427]
[1776692590252,71.75,75218.5,0.0,0.98644,1e-05,1.19301]
[1776692591259,71.75,75204.08,0.0,0.98624,1e-05,1.20827]
[1776692591773,71.75,75204.08,0.0,0.98624,1e-05,1.20827]
[1776692592265,71.75,75201.59,0.0,0.9862,1e-05,1.21093]
[1776692593272,71.75,75197.82,0.0,0.98615,1e-05,1.21495]
[1776692596314,71.75,75196.97,0.0,0.98613,1e-05,1.21586]
[1776692596450,71.75,75196.97,0.0,0.98613,1e-05,1.21586]
[1776692596466,71.75,75196.97,0.0,0.98613,1e-05,1.21586]
[1776692598308,71.75,75199.05,0.0,0.98616,1e-05,1.21364]
[1776692600322,71.75,75196.79,0.0,0.98613,1e-05,1.21605]
[1776692601331,71.75,75194.78,0.0,0.9861,1e-05,1.2182]
[1776692602336,71.75,75195.97,0.0,0.98612,1e-05,1.21693]
[1776692603343,71.75,75217.07,0.0,0.98642,1e-05,1.19451]
[1776692604183,71.75,75217.07,0.0,0.98642,1e-05,1.19451]
[1776692604366,71.75,75234.32,0.0,0.98666,1e-05,1.17644]
[1776692605362,71.75,75231.57,0.0,0.98662,1e-05,1.1793]
[1776692606376,71.75,75236.85,0.0,0.9867,1e-05,1.1738]
[1776692607380,71.75,75241.32,0.0,0.98676,1e-05,1.16917]
[1776692607787,71.75,75241.32,0.0,0.98676,1e-05,1.16917]
[1776692608388,71.75,75221.45,0.0,0.98648,1e-05,1.1899]
[1776692609393,71.75,75212.56,0.0,0.98636,1e-05,1.19928]
[1776692610400,71.75,75211.99,0.0,0.98635,1e-05,1.19988]
[1776692611407,71.75,75206.34,0.0,0.9863,1e-05,1.20269]
[1776692612415,71.75,75209.07,0.0,0.98634,1e-05,1.1998]
[1776692614429,71.75,75207.27,0.0,0.98632,1e-05,1.2017]
[1776692615436,71.75,75204.89,0.0,0.98628,1e-05,1.20423]
[1776692616443,71.75,75202.38,0.0,0.98625,1e-05,1.2069]
[1776692617450,71.75,75204.69,0.0,0.98628,1e-05,1.20444]
[1776692618457,71.75,75207.45,0.0,0.98632,1e-05,1.20151]
[1776692619464,71.75,75208.47,0.0,0.98633,1e-05,1.20043]
[1776692620471,71.75,75211.96,0.0,0.98638,1e-05,1.19674]
[1776692621479,71.75,75204.79,0.0,0.98628,1e-05,1.20434]
[1776692622486,71.75,75201.06,0.0,0.98623,1e-05,1.2083]
[1776692623493,71.75,75197.74,0.0,0.98618,1e-05,1.21184]
[1776692624500,71.75,75194.88,0.0,0.98614,1e-05,1.21489]
[1776692625507,71.75,75201.48,0.0,0.98623,1e-05,1.20785]
[1776692626514,71.75,75204.12,0.0,0.98627,1e-05,1.20505]
[1776692627555,71.75,75202.17,0.0,0.98624,1e-05,1.20712]
[1776692628528,71.75,75188.94,0.0,0.98605,1e-05,1.22126]
[1776692630544,71.75,75192.23,0.0,0.9861,1e-05,1.21773]
[1776692631551,71.75,75200.7,0.0,0.98622,1e-05,1.20868]
[1776692632558,71.75,75202.8,0.0,0.98625,1e-05,1.20645]
[1776692633566,71.75,75198.4,0.0,0.98619,1e-05,1.21114]
[1776692634571,71.75,75196.79,0.0,0.98617,1e-05,1.21285]
[1776692635579,71.75,75194.25,0.0,0.98613,1e-05,1.21557]
[1776692636586,71.75,75179.47,0.0,0.98592,1e-05,1.23146]
[1776692637593,71.75,75174.5,0.0,0.98584,1e-05,1.23684]
[1776692638600,71.75,75177.6,0.0,0.98589,1e-05,1.23348]
[1776692639607,71.75,75180.89,0.0,0.98594,1e-05,1.22993]
[1776692641621,71.75,75186.2,0.0,0.98601,1e-05,1.2242]
[1776692643006,71.75,75188.82,0.0,0.98605,1e-05,1.22139]
[1776692643637,71.75,75194.47,0.0,0.98613,1e-05,1.21533]
[1776692644644,71.75,75196.97,0.0,0.98617,1e-05,1.21266]
[1776692645651,71.75,75202.07,0.0,0.98624,1e-05,1.20723]
[1776692646658,71.75,75214.93,0.0,0.98642,1e-05,1.19361]
[1776692647665,71.75,75218.92,0.0,0.98648,1e-05,1.18941]
[1776692648673,71.75,75223.43,0.0,0.98654,1e-05,1.18467]
[1776692649680,71.75,75224.87,0.0,0.98656,1e-05,1.18317]
[1776692650687,71.75,75223.34,0.0,0.98654,1e-05,1.18477]
[1776692654715,71.75,75222.42,0.0,0.98653,1e-05,1.18573]
[1776692656729,71.75,75231.52,0.0,0.98666,1e-05,1.17622]
[1776692657736,71.75,75243.81,0.0,0.98683,1e-05,1.16347]
[1776692658743,71.75,75241.28,0.0,0.98679,1e-05,1.16609]
[1776692659750,71.75,75238.15,0.0,0.98675,1e-05,1.16933]
[1776692660760,71.75,75235.98,0.0,0.98672,1e-05,1.17158]
[1776692663438,71.75,75233.24,0.0,0.98668,1e-05,1.17443]
[1776692663781,71.75,75231.77,0.0,0.98666,1e-05,1.17596]
[1776692664788,71.75,75234.41,0.0,0.9867,1e-05,1.17321]
[1776692665794,71.75,75241.62,0.0,0.9868,1e-05,1.16574]
[1776692666803,71.75,75256.2,0.0,0.987,1e-05,1.15074]
[1776692667809,71.75,75263.75,0.0,0.9871,1e-05,1.14303]
[1776692668817,71.75,75269.89,0.0,0.98718,1e-05,1.13679]
[1776692669824,71.75,75276.14,0.0,0.98726,1e-05,1.13047]
[1776692670830,71.75,75278.25,0.0,0.98729,1e-05,1.12835]
[1776692671838,71.75,75277.23,0.0,0.98731,1e-05,1.12632]
[1776692672844,71.75,75279.01,0.0,0.98733,1e-05,1.12453]
[1776692673852,71.75,75277.47,0.0,0.98731,1e-05,1.12608]
[1776692674859,71.75,75275.49,0.0,0.98729,1e-05,1.12808]
[1776692676476,71.75,75275.49,0.0,0.98729,1e-05,1.12808]
[1776692676532,71.75,75272.85,0.0,0.98725,1e-05,1.13074]
[1776692676873,71.75,75271.41,0.0,0.98723,1e-05,1.13219]
[1776692678381,71.75,75269.79,0.0,0.98721,1e-05,1.13383]
[1776692678887,71.75,75265.19,0.0,0.98715,1e-05,1.13849]
[1776692679894,71.75,75263.91,0.0,0.98713,1e-05,1.13979]
[1776692680901,71.75,75269.12,0.0,0.9872,1e-05,1.13451]
[1776692681907,71.75,75273.89,0.0,0.98727,1e-05,1.12969]
[1776692682915,71.75,75280.39,0.0,0.98735,1e-05,1.12315]
[1776692683922,71.75,75287.19,0.0,0.98744,1e-05,1.11634]
[1776692684928,71.75,75291.37,0.0,0.9875,1e-05,1.11217]
[1776692686022,71.75,75292.82,0.0,0.98752,1e-05,1.11072]
[1776692686943,71.75,75300.28,0.0,0.98761,1e-05,1.10332]
[1776692687950,71.75,75303.78,0.0,0.98766,1e-05,1.09986]
[1776692688957,71.75,75296.77,0.0,0.98757,1e-05,1.1068]
[1776692689964,71.75,75287.91,0.0,0.98745,1e-05,1.11562]
[1776692690971,71.75,75285.76,0.0,0.98742,1e-05,1.11777]
[1776692691978,71.75,75282.77,0.0,0.98738,1e-05,1.12076]
[1776692692986,71.75,75279.75,0.0,0.98734,1e-05,1.12379]
[1776692693992,71.75,75272.21,0.0,0.98724,1e-05,1.13139]
[1776692695003,71.75,75270.0,0.0,0.98721,1e-05,1.13362]
[1776692697016,71.75,75270.95,0.0,0.98723,1e-05,1.13266]
[1776692698023,71.75,75268.57,0.0,0.9872,1e-05,1.13507]
[1776692699032,71.75,75264.42,0.0,0.98714,1e-05,1.13928]
[1776692701046,71.75,75254.93,0.0,0.98701,1e-05,1.14895]
[1776692702055,71.75,75238.23,0.0,0.98678,1e-05,1.16613]
[1776692703061,71.75,75239.03,0.0,0.98679,1e-05,1.1653]
[1776692704160,71.75,75227.65,0.0,0.98664,1e-05,1.17712]
[1776692705090,71.75,75230.31,0.0,0.98667,1e-05,1.17435]
[1776692706088,71.75,75237.77,0.0,0.98678,1e-05,1.16661]
[1776692707103,71.75,75241.23,0.0,0.98682,1e-05,1.16303]
[1776692708109,71.75,75253.47,0.0,0.98699,1e-05,1.15044]
[1776692709116,71.75,75258.26,0.0,0.98706,1e-05,1.14555]
[1776692710124,71.75,75263.33,0.0,0.98713,1e-05,1.14038]
[1776692711135,71.75,75276.48,0.0,0.9873,1e-05,1.12708]
[1776692712143,71.75,75279.83,0.0,0.98735,1e-05,1.12371]
[1776692713150,71.75,75278.61,0.0,0.98733,1e-05,1.12494]
[1776692714159,71.75,75286.56,0.0,0.98743,1e-05,1.11697]
[1776692714692,71.75,75286.56,0.0,0.98743,1e-05,1.11697]
[1776692715164,71.75,75302.87,0.0,0.98765,1e-05,1.10076]
[1776692716171,71.75,75306.2,0.0,0.98769,1e-05,1.09747]
[1776692717178,71.75,75296.65,0.0,0.98757,1e-05,1.10692]
[1776692718185,71.75,75292.19,0.0,0.98751,1e-05,1.11135]
[1776692719343,71.75,75292.19,0.0,0.98751,1e-05,1.11135]
[1776692719442,71.75,75292.19,0.0,0.98751,1e-05,1.11135]
[1776692719444,71.75,75296.0,0.0,0.98756,1e-05,1.10756]
[1776692720199,71.75,75300.02,0.0,0.98761,1e-05,1.10358]
[1776692721206,71.75,75302.79,0.0,0.98765,1e-05,1.10084]
[1776692722213,71.75,75298.9,0.0,0.9876,1e-05,1.10469]
[1776692723228,71.75,75311.04,0.0,0.98775,1e-05,1.09271]
[1776692724234,71.75,75325.29,0.0,0.98794,1e-05,1.07879]
[1776692725241,71.75,75327.5,0.0,0.98796,1e-05,1.07665]
[1776692726248,71.75,75326.17,0.0,0.98795,1e-05,1.07794]
[1776692728262,71.75,75321.05,0.0,0.98788,1e-05,1.08292]
[1776692729274,71.75,75318.09,0.0,0.98784,1e-05,1.08581]
[1776692730280,71.75,75319.1,0.0,0.98786,1e-05,1.08482]
[1776692730956,71.75,75319.1,0.0,0.98786,1e-05,1.08482]
[1776692731287,71.75,75326.92,0.0,0.98799,1e-05,1.07425]
[1776692732295,71.75,75328.57,0.0,0.98801,1e-05,1.07265]
[1776692733302,71.75,75319.92,0.0,0.9879,1e-05,1.08105]
[1776692734610,71.75,75319.92,0.0,0.9879,1e-05,1.08105]
[1776692734309,71.75,75316.85,0.0,0.98786,1e-05,1.08404]
[1776692736323,71.75,75311.05,0.0,0.98779,1e-05,1.08972]
[1776692737330,71.75,75300.19,0.0,0.98765,1e-05,1.1004]
[1776692738337,71.75,75291.77,0.0,0.98754,1e-05,1.10875]
[1776692739344,71.75,75283.37,0.0,0.98743,1e-05,1.11712]
[1776692740351,71.75,75282.04,0.0,0.98741,1e-05,1.11846]
[1776692741358,71.75,75275.54,0.0,0.98732,1e-05,1.12498]
[1776692742365,71.75,75273.93,0.0,0.9873,1e-05,1.1266]
[1776692744379,71.75,75275.75,0.0,0.98732,1e-05,1.12477]
[1776692745386,71.75,75272.49,0.0,0.98728,1e-05,1.12805]
[1776692746393,71.75,75276.91,0.0,0.98734,1e-05,1.1236]
[1776692747400,71.75,75291.47,0.0,0.98753,1e-05,1.10905]
[1776692748407,71.75,75296.87,0.0,0.9876,1e-05,1.10369]
[1776692749414,71.75,75297.69,0.0,0.98761,1e-05,1.10288]
[1776692750421,71.75,75295.25,0.0,0.98758,1e-05,1.10529]
[1776692752435,71.75,75293.02,0.0,0.98755,1e-05,1.10751]
[1776692753442,71.75,75291.08,0.0,0.98753,1e-05,1.10944]
[1776692754449,71.75,75292.86,0.0,0.98755,1e-05,1.10767]
[1776692755456,71.75,75296.55,0.0,0.9876,1e-05,1.10401]
[1776692756465,71.75,75293.94,0.0,0.98756,1e-05,1.10659]
[1776692757470,71.75,75292.71,0.0,0.98755,1e-05,1.10782]
[1776692758482,71.75,75296.27,0.0,0.98759,1e-05,1.10428]
[1776692759487,71.75,75303.7,0.0,0.98769,1e-05,1.09694]
[1776692760493,71.75,75309.09,0.0,0.98776,1e-05,1.09164]
[1776692761500,71.75,75303.82,0.0,0.98769,1e-05,1.09682]
[1776692762507,71.75,75308.38,0.0,0.98775,1e-05,1.09234]
[1776692763514,71.75,75311.9,0.0,0.9878,1e-05,1.08888]
[1776692764521,71.75,75304.38,0.0,0.9877,1e-05,1.09627]
[1776692765528,71.75,75306.24,0.0,0.98772,1e-05,1.09444]
[1776692765839,71.75,75306.24,0.0,0.98772,1e-05,1.09444]
[1776692766545,71.75,75303.36,0.0,0.98769,1e-05,1.09728]
[1776692767550,71.75,75294.93,0.0,0.98758,1e-05,1.10561]
[1776692768557,71.75,75298.89,0.0,0.98763,1e-05,1.10169]
[1776692769564,71.75,75306.27,0.0,0.98772,1e-05,1.09441]
[1776692770572,71.75,75312.44,0.0,0.9878,1e-05,1.08836]
[1776692771579,71.75,75307.55,0.0,0.98774,1e-05,1.09315]
[1776692772586,71.75,75306.13,0.0,0.98772,1e-05,1.09455]
[1776692773593,71.75,75308.9,0.0,0.98776,1e-05,1.09183]
[1776692775608,71.75,75310.3,0.0,0.98778,1e-05,1.09045]
[1776692776615,71.75,75314.77,0.0,0.98783,1e-05,1.08608]
[1776692778629,71.75,75310.34,0.0,0.98778,1e-05,1.09041]
[1776692779636,71.75,75314.58,0.0,0.98783,1e-05,1.08626]
[1776692780643,71.75,75321.14,0.0,0.98792,1e-05,1.07986]
[1776692781650,71.75,75323.56,0.0,0.98795,1e-05,1.07751]
[1776692782656,71.75,75322.44,0.0,0.98793,1e-05,1.0786]
[1776692784671,71.75,75320.88,0.0,0.98791,1e-05,1.08012]
[1776692785679,71.75,75316.57,0.0,0.98786,1e-05,1.08432]
[1776692786686,71.75,75311.0,0.0,0.98779,1e-05,1.08977]
[1776692787694,71.75,75310.02,0.0,0.98777,1e-05,1.09073]
[1776692788704,71.75,75321.1,0.0,0.98791,1e-05,1.0799]
[1776692789714,71.75,75323.75,0.0,0.98795,1e-05,1.07733]
[1776692791727,71.75,75321.74,0.0,0.98795,1e-05,1.07632]
[1776692792735,71.75,75322.87,0.0,0.98797,1e-05,1.07522]
[1776692794439,71.75,75326.03,0.0,0.98801,1e-05,1.07216]
[1776692795755,71.75,75326.95,0.0,0.98802,1e-05,1.07127]
[1776692797790,71.75,75329.67,0.0,0.98806,1e-05,1.06864]
[1776692798777,71.75,75337.02,0.0,0.98815,1e-05,1.06157]
[1776692799784,71.75,75335.76,0.0,0.98813,1e-05,1.06278]
[1776692800793,71.75,75327.76,0.0,0.98803,1e-05,1.07049]
[1776692801800,71.75,75323.72,0.0,0.98798,1e-05,1.0744]
[1776692802807,71.75,75321.33,0.0,0.98795,1e-05,1.07672]
[1776692804821,71.75,75325.98,0.0,0.98801,1e-05,1.07221]
[1776692805828,71.75,75331.81,0.0,0.98808,1e-05,1.06658]
[1776692806835,71.75,75337.07,0.0,0.98815,1e-05,1.06152]
[1776692807842,71.75,75346.54,0.0,0.98827,1e-05,1.05246]
[1776692808849,71.75,75346.72,0.0,0.98827,1e-05,1.05229]
[1776692809863,71.75,75348.22,0.0,0.98829,1e-05,1.05086]
[1776692810866,71.75,75353.05,0.0,0.98835,1e-05,1.04627]
[1776692811873,71.75,75351.9,0.0,0.98833,1e-05,1.04736]
[1776692812880,71.75,75349.65,0.0,0.98831,1e-05,1.0495]
[1776692815901,71.75,75353.76,0.0,0.98836,1e-05,1.0456]
[1776692816908,71.75,75351.24,0.0,0.98832,1e-05,1.04799]
[1776692817915,71.75,75350.44,0.0,0.98831,1e-05,1.04875]
[1776692818922,71.75,75342.52,0.0,0.98822,1e-05,1.0563]
[1776692819929,71.75,75337.08,0.0,0.98815,1e-05,1.06151]
[1776692820936,71.75,75334.13,0.0,0.98811,1e-05,1.06434]
[1776692822530,71.75,75329.91,0.0,0.98806,1e-05,1.06841]
[1776692822950,71.75,75327.62,0.0,0.98803,1e-05,1.07062]
[1776692824964,71.75,75325.08,0.0,0.988,1e-05,1.07308]
[1776692825972,71.75,75318.84,0.0,0.98792,1e-05,1.07914]
[1776692826979,71.75,75314.41,0.0,0.98786,1e-05,1.08345]
[1776692828023,71.75,75303.45,0.0,0.98772,1e-05,1.09419]
[1776692829014,71.75,75299.66,0.0,0.98767,1e-05,1.09793]
[1776692830025,71.75,75308.39,0.0,0.98778,1e-05,1.08934]
[1776692831032,71.75,75317.07,0.0,0.9879,1e-05,1.08086]
[1776692832039,71.75,75315.67,0.0,0.98788,1e-05,1.08222]
[1776692833050,71.75,75312.3,0.0,0.98783,1e-05,1.08551]
[1776692835074,71.75,75316.76,0.0,0.98789,1e-05,1.08116]
[1776692836074,71.75,75328.82,0.0,0.98804,1e-05,1.06946]
[1776692838088,71.75,75320.73,0.0,0.98794,1e-05,1.0773]
[1776692839096,71.75,75318.57,0.0,0.98791,1e-05,1.0794]
[1776692840103,71.75,75314.77,0.0,0.98787,1e-05,1.0831]
[1776692841109,71.75,75307.48,0.0,0.98777,1e-05,1.09023]
[1776692842117,71.75,75300.34,0.0,0.98768,1e-05,1.09726]
[1776692843255,71.75,75299.21,0.0,0.98767,1e-05,1.09837]
[1776692844131,71.75,75300.21,0.0,0.98768,1e-05,1.09738]
[1776692845138,71.75,75301.61,0.0,0.9877,1e-05,1.096]
[1776692846145,71.75,75303.29,0.0,0.98772,1e-05,1.09435]
[1776692848160,71.75,75316.51,0.0,0.98789,1e-05,1.0814]
[1776692849166,71.75,75321.35,0.0,0.98795,1e-05,1.0767]
[1776692850173,71.75,75317.42,0.0,0.9879,1e-05,1.08052]
[1776692852187,71.75,75315.71,0.0,0.98791,1e-05,1.07921]
[1776692853194,71.75,75318.43,0.0,0.98794,1e-05,1.07657]
[1776692856215,71.75,75315.62,0.0,0.98791,1e-05,1.0793]
[1776692857221,71.75,75300.52,0.0,0.98771,1e-05,1.09408]
[1776692858229,71.75,75295.25,0.0,0.98765,1e-05,1.09928]
[1776692859248,71.75,75291.81,0.0,0.9876,1e-05,1.10268]
[1776692860243,71.75,75278.96,0.0,0.98743,1e-05,1.11547]
[1776692861252,71.75,75276.56,0.0,0.9874,1e-05,1.11787]
[1776692865459,71.75,75276.2,0.0,0.9874,1e-05,1.11823]
[1776692865785,71.75,75279.73,0.0,0.98744,1e-05,1.1147]
[1776692866289,71.75,75277.05,0.0,0.98741,1e-05,1.11738]
[1776692867296,71.75,75282.54,0.0,0.98748,1e-05,1.11189]
[1776692868303,71.75,75278.1,0.0,0.98742,1e-05,1.11633]
[1776692870317,71.75,75276.05,0.0,0.98739,1e-05,1.11838]
[1776692871324,71.75,75279.89,0.0,0.98745,1e-05,1.11454]
[1776692872331,71.75,75278.7,0.0,0.98743,1e-05,1.11573]
[1776692873337,71.75,75279.6,0.0,0.98744,1e-05,1.11483]
[1776692874345,71.75,75269.09,0.0,0.9873,1e-05,1.12537]
[1776692875352,71.75,75269.74,0.0,0.98731,1e-05,1.12472]
[1776692878374,71.75,75275.47,0.0,0.98739,1e-05,1.11896]
[1776692880389,71.75,75274.0,0.0,0.98737,1e-05,1.12043]
[1776692882639,71.75,75273.31,0.0,0.98736,1e-05,1.12113]
[1776692882709,71.75,75249.35,0.0,0.98704,1e-05,1.14539]
[1776692883411,71.75,75230.04,0.0,0.98677,1e-05,1.16525]
[1776692884418,71.75,75223.0,0.0,0.98667,1e-05,1.17256]
[1776692885677,71.75,75223.0,0.0,0.98667,1e-05,1.17256]
[1776692886432,71.75,75210.44,0.0,0.9865,1e-05,1.18569]
[1776692887439,71.75,75205.9,0.0,0.98644,1e-05,1.19046]
[1776692888448,71.75,75196.64,0.0,0.9863,1e-05,1.20025]
[1776692889455,71.75,75192.5,0.0,0.98624,1e-05,1.20465]
[1776692891470,71.75,75186.7,0.0,0.98616,1e-05,1.21083]
[1776692892477,71.75,75181.12,0.0,0.98608,1e-05,1.2168]
[1776692894491,71.75,75185.29,0.0,0.98614,1e-05,1.21234]
[1776692895498,71.75,75184.09,0.0,0.98612,1e-05,1.21362]
[1776692896505,71.75,75185.07,0.0,0.98614,1e-05,1.21257]
[1776692897512,71.75,75203.63,0.0,0.9864,1e-05,1.19286]
[1776692898519,71.75,75209.76,0.0,0.98649,1e-05,1.1864]
[1776692899526,71.75,75213.09,0.0,0.98654,1e-05,1.18291]
[1776692900533,71.75,75216.59,0.0,0.98659,1e-05,1.17924]
[1776692901540,71.75,75218.47,0.0,0.98661,1e-05,1.17728]
[1776692902547,71.75,75209.61,0.0,0.98649,1e-05,1.18656]
[1776692903553,71.75,75204.97,0.0,0.98642,1e-05,1.19144]
[1776692904561,71.75,75202.07,0.0,0.98638,1e-05,1.19451]
[1776692905568,71.75,75197.37,0.0,0.98631,1e-05,1.19948]
[1776692906575,71.75,75186.67,0.0,0.98616,1e-05,1.21086]
[1776692907534,71.75,75186.67,0.0,0.98616,1e-05,1.21086]
[1776692907694,71.75,75186.67,0.0,0.98616,1e-05,1.21086]
[1776692907726,71.75,75182.75,0.0,0.9861,1e-05,1.21506]
[1776692908596,71.75,75177.97,0.0,0.98604,1e-05,1.22019]
[1776692909597,71.75,75157.8,0.0,0.98574,1e-05,1.24202]
[1776692910604,71.75,75147.45,0.0,0.98559,1e-05,1.25334]
[1776692911505,71.75,75147.45,0.0,0.98559,1e-05,1.25334]
[1776692911611,71.75,75138.51,0.0,0.98549,1e-05,1.2599]
[1776692912075,71.75,75138.51,0.0,0.98549,1e-05,1.2599]
[1776692912618,71.75,75134.68,0.0,0.98543,2e-05,1.26413]
[1776692913625,71.75,75123.02,0.0,0.98526,2e-05,1.27708]
[1776692914635,71.75,75119.41,0.0,0.9852,2e-05,1.28111]
[1776692915324,71.75,75119.41,0.0,0.9852,2e-05,1.28111]
[1776692915372,71.75,75119.41,0.0,0.9852,2e-05,1.28111]
[1776692915853,71.75,75119.41,0.0,0.9852,2e-05,1.28111]
[1776692915639,71.75,75121.16,0.0,0.98523,2e-05,1.27915]
[1776692916209,71.75,75121.16,0.0,0.98523,2e-05,1.27915]
[1776692916646,71.75,75115.34,0.0,0.98514,2e-05,1.28566]
[1776692918669,71.75,75113.14,0.0,0.98511,2e-05,1.28813]
[1776692920683,71.75,75115.52,0.0,0.98514,2e-05,1.28546]
[1776692924711,71.75,75109.06,0.0,0.98504,2e-05,1.29272]
[1776692926724,71.75,75112.62,0.0,0.9851,2e-05,1.28871]
[1776692927732,71.75,75117.32,0.0,0.98517,2e-05,1.28344]
[1776692928739,71.75,75121.31,0.0,0.98523,2e-05,1.27898]
[1776692929754,71.75,75141.21,0.0,0.98553,1e-05,1.25692]
[1776692930766,71.75,75144.45,0.0,0.98558,1e-05,1.25336]
[1776692931768,71.75,75148.52,0.0,0.98564,1e-05,1.24889]
[1776692932775,71.75,75145.36,0.0,0.98559,1e-05,1.25236]
[1776692933782,71.75,75131.47,0.0,0.98538,2e-05,1.26768]
[1776692934789,71.75,75129.51,0.0,0.98535,2e-05,1.26986]
[1776692935798,71.75,75140.64,0.0,0.98552,1e-05,1.25755]
[1776692936643,71.75,75140.64,0.0,0.98552,1e-05,1.25755]
[1776692936804,71.75,75164.25,0.0,0.98587,1e-05,1.23176]
[1776692937811,71.75,75171.12,0.0,0.98597,1e-05,1.22434]
[1776692939849,71.75,75171.76,0.0,0.98598,1e-05,1.22365]
[1776692939883,71.75,75164.44,0.0,0.98587,1e-05,1.23155]
[1776692940844,71.75,75161.35,0.0,0.98583,1e-05,1.2349]
[1776692941851,71.75,75155.66,0.0,0.98575,1e-05,1.24109]
[1776692942861,71.75,75144.14,0.0,0.98557,1e-05,1.2537]
[1776692943867,71.75,75140.86,0.0,0.98553,1e-05,1.25731]
[1776692944874,71.75,75135.91,0.0,0.98545,2e-05,1.26277]
[1776692945882,71.75,75130.6,0.0,0.98537,2e-05,1.26865]
[1776692946887,71.75,75128.2,0.0,0.98534,2e-05,1.27131]
[1776692948902,71.75,75121.5,0.0,0.98523,2e-05,1.27877]
[1776692951929,71.75,75115.86,0.0,0.98515,2e-05,1.28508]
[1776692952934,71.75,75104.13,0.0,0.98497,2e-05,1.29828]
[1776692953941,71.75,75095.59,0.0,0.98483,2e-05,1.30795]
[1776692954964,71.75,75092.57,0.0,0.98479,2e-05,1.31139]
[1776692955985,71.75,75076.52,0.0,0.98454,2e-05,1.32977]
[1776692956986,71.75,75072.98,0.0,0.98448,2e-05,1.33385]
[1776692957993,71.75,75084.84,0.0,0.98467,2e-05,1.32022]
[1776692959000,71.75,75089.79,0.0,0.98474,2e-05,1.31456]
[1776692961520,71.75,75097.16,0.0,0.98486,2e-05,1.30617]
[1776692964036,71.75,75100.13,0.0,0.98491,2e-05,1.3028]
[1776692966050,71.75,75095.97,0.0,0.98484,2e-05,1.30752]
[1776692968064,71.75,75105.83,0.0,0.98499,2e-05,1.29636]
[1776692969071,71.75,75107.7,0.0,0.98502,2e-05,1.29425]
[1776692972092,71.75,75106.51,0.0,0.98504,2e-05,1.29224]
[1776692973100,71.75,75099.15,0.0,0.98493,2e-05,1.30055]
[1776692974106,71.75,75094.2,0.0,0.98485,2e-05,1.30616]
[1776692975114,71.75,75081.16,0.0,0.98465,2e-05,1.32104]
[1776692976121,71.75,75078.38,0.0,0.9846,2e-05,1.32423]
[1776692977128,71.75,75085.48,0.0,0.98471,2e-05,1.3161]
[1776692978135,71.75,75089.81,0.0,0.98478,2e-05,1.31116]
[1776692979637,71.75,75092.76,0.0,0.98483,2e-05,1.3078]
[1776692981156,71.75,75101.74,0.0,0.98497,2e-05,1.29762]
[1776692982163,71.75,75098.45,0.0,0.98492,2e-05,1.30134]
[1776692987198,71.75,75102.9,0.0,0.98499,2e-05,1.29631]
[1776692988205,71.75,75099.78,0.0,0.98494,2e-05,1.29984]
[1776692989212,71.75,75094.17,0.0,0.98485,2e-05,1.3062]
[1776692990219,71.75,75089.75,0.0,0.98478,2e-05,1.31123]
[1776692991226,71.75,75093.92,0.0,0.98485,2e-05,1.30648]
[1776692992654,71.75,75101.07,0.0,0.98496,2e-05,1.29838]
[1776692993242,71.75,75111.15,0.0,0.98511,2e-05,1.28703]
[1776692994249,71.75,75110.53,0.0,0.9851,2e-05,1.28772]
[1776692995256,71.75,75115.69,0.0,0.98518,2e-05,1.28194]
[1776692996263,71.75,75125.6,0.0,0.98533,2e-05,1.27089]
[1776692997270,71.75,75129.61,0.0,0.98539,2e-05,1.26644]
[1776692998277,71.75,75126.61,0.0,0.98535,2e-05,1.26977]
[1776693001298,71.75,75122.35,0.0,0.98528,2e-05,1.27451]
[1776693002305,71.75,75126.7,0.0,0.98535,2e-05,1.26967]
[1776693003441,71.75,75158.62,0.0,0.98582,1e-05,1.23462]
[1776693004322,71.75,75158.24,0.0,0.98582,1e-05,1.23503]
[1776693005329,71.75,75154.79,0.0,0.98577,1e-05,1.23878]
[1776693007351,71.75,75148.91,0.0,0.98568,1e-05,1.2452]
[1776693012381,71.75,75133.39,0.0,0.98545,2e-05,1.26226]
[1776693013388,71.75,75126.51,0.0,0.98535,2e-05,1.26988]
[1776693017418,71.75,75123.98,0.0,0.98531,2e-05,1.27269]
[1776693018461,71.75,75123.98,0.0,0.98531,2e-05,1.27269]
[1776693018561,71.75,75106.46,0.0,0.98504,2e-05,1.2923]
[1776693019433,71.75,75103.41,0.0,0.98499,2e-05,1.29574]
[1776693020440,71.75,75109.49,0.0,0.98509,2e-05,1.28889]
[1776693021447,71.75,75104.4,0.0,0.98501,2e-05,1.29462]
[1776693023007,71.75,75104.4,0.0,0.98501,2e-05,1.29462]
[1776693023461,71.75,75108.19,0.0,0.98507,2e-05,1.29035]
[1776693024468,71.75,75098.54,0.0,0.98492,2e-05,1.30124]
[1776693025475,71.75,75098.48,0.0,0.98492,2e-05,1.30131]
[1776693026482,71.75,75096.38,0.0,0.98488,2e-05,1.30369]
[1776693027489,71.75,75087.94,0.0,0.98475,2e-05,1.31329]
[1776693028501,71.75,75076.91,0.0,0.98458,2e-05,1.32592]
[1776693029503,71.75,75064.52,0.0,0.98438,2e-05,1.34022]
[1776693030510,71.75,75060.07,0.0,0.98431,2e-05,1.34538]
[1776693031517,71.75,75061.38,0.0,0.98437,2e-05,1.34043]
[1776693032524,71.75,75059.13,0.0,0.98433,2e-05,1.34304]
[1776693033531,71.75,75068.5,0.0,0.98448,2e-05,1.3322]
[1776693034538,71.75,75069.3,0.0,0.9845,2e-05,1.33127]
[1776693035545,71.75,75072.18,0.0,0.98454,2e-05,1.32795]
[1776693036552,71.75,75075.01,0.0,0.98459,2e-05,1.3247]
[1776693037559,71.75,75081.48,0.0,0.98469,2e-05,1.31728]
[1776693039572,71.75,75073.19,0.0,0.98456,2e-05,1.32679]
[1776693040581,71.75,75063.64,0.0,0.98441,2e-05,1.33781]
[1776693041588,71.75,75066.09,0.0,0.98445,2e-05,1.33498]
[1776693042595,71.75,75064.64,0.0,0.98442,2e-05,1.33666]
[1776693043604,71.75,75061.88,0.0,0.98438,2e-05,1.33985]
[1776693044611,71.75,75069.75,0.0,0.9845,2e-05,1.33075]
[1776693045618,71.75,75072.66,0.0,0.98455,2e-05,1.3274]
[1776693047631,71.75,75083.01,0.0,0.98471,2e-05,1.31553]
[1776693049646,71.75,75078.55,0.0,0.98464,2e-05,1.32064]
[1776693050659,71.75,75071.53,0.0,0.98453,2e-05,1.3287]
[1776693051663,71.75,75067.41,0.0,0.98447,2e-05,1.33345]
[1776693052670,71.75,75070.24,0.0,0.98451,2e-05,1.33019]
[1776693053677,71.75,75075.01,0.0,0.98459,2e-05,1.3247]
[1776693054684,71.75,75069.82,0.0,0.9845,2e-05,1.33067]
[1776693055691,71.75,75072.54,0.0,0.98455,2e-05,1.32754]
[1776693056697,71.75,75077.71,0.0,0.98463,2e-05,1.3216]
[1776693057705,71.75,75086.49,0.0,0.98477,2e-05,1.31156]
[1776693059678,71.75,75086.98,0.0,0.98478,2e-05,1.311]
[1776693059706,71.75,75086.98,0.0,0.98478,2e-05,1.311]
[1776693059774,71.75,75086.98,0.0,0.98478,2e-05,1.311]
[1776693059878,71.75,75086.98,0.0,0.98478,2e-05,1.311]
[1776693059948,71.75,75086.98,0.0,0.98478,2e-05,1.311]
[1776693059965,71.75,75086.78,0.0,0.98477,2e-05,1.31123]
[1776693060726,71.75,75089.42,0.0,0.98481,2e-05,1.30823]
[1776693061733,71.75,75091.72,0.0,0.98485,2e-05,1.30561]
[1776693062741,71.75,75088.75,0.0,0.9848,2e-05,1.30899]
[1776693065761,71.75,75081.34,0.0,0.98469,2e-05,1.31744]
[1776693066768,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067200,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067223,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067331,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067477,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067493,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067546,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067700,71.75,75075.86,0.0,0.9846,2e-05,1.32372]
[1776693067777,71.75,75082.04,0.0,0.9847,2e-05,1.31664]
[1776693068804,71.75,75084.98,0.0,0.98474,2e-05,1.31328]
[1776693069816,71.75,75091.24,0.0,0.98484,2e-05,1.30616]
[1776693070938,71.75,75091.24,0.0,0.98484,2e-05,1.30616]
[1776693071002,71.75,75107.97,0.0,0.9851,2e-05,1.28726]
[1776693071172,71.75,75107.97,0.0,0.9851,2e-05,1.28726]
[1776693071830,71.75,75113.42,0.0,0.98518,2e-05,1.28115]
[1776693072984,71.75,75113.42,0.0,0.98518,2e-05,1.28115]
[1776693073076,71.75,75116.19,0.0,0.98523,2e-05,1.27806]
[1776693073197,71.75,75116.19,0.0,0.98523,2e-05,1.27806]
[1776693073858,71.75,75124.63,0.0,0.98535,2e-05,1.26866]
[1776693075074,71.75,75124.63,0.0,0.98535,2e-05,1.26866]
[1776693075121,71.75,75127.87,0.0,0.9854,2e-05,1.26507]
[1776693076942,71.75,75126.92,0.0,0.98539,2e-05,1.26612]
[1776693077111,71.75,75126.92,0.0,0.98539,2e-05,1.26612]
[1776693077150,71.75,75126.92,0.0,0.98539,2e-05,1.26612]
[1776693077156,71.75,75118.82,0.0,0.98527,2e-05,1.27512]
[1776693077225,71.75,75118.82,0.0,0.98527,2e-05,1.27512]
[1776693077886,71.75,75109.09,0.0,0.98512,2e-05,1.286]
[1776693078908,71.75,75093.81,0.0,0.98488,2e-05,1.30324]
[1776693079903,71.75,75084.19,0.0,0.98473,2e-05,1.31419]
[1776693080909,71.75,75073.39,0.0,0.98456,2e-05,1.32656]
[1776693081917,71.75,75075.07,0.0,0.98459,2e-05,1.32463]
[1776693082924,71.75,75069.52,0.0,0.9845,2e-05,1.33102]
[1776693084938,71.75,75073.08,0.0,0.98456,2e-05,1.32692]
[1776693086952,71.75,75076.44,0.0,0.98461,2e-05,1.32306]
[1776693087959,71.75,75081.89,0.0,0.9847,2e-05,1.31681]
[1776693088969,71.75,75081.89,0.0,0.9847,2e-05,1.31681]
[1776693088984,71.75,75081.89,0.0,0.9847,2e-05,1.31681]
[1776693089091,71.75,75081.89,0.0,0.9847,2e-05,1.31681]
[1776693089119,71.75,75085.86,0.0,0.98476,2e-05,1.31228]
[1776693089195,71.75,75085.86,0.0,0.98476,2e-05,1.31228]
[1776693089203,71.75,75085.86,0.0,0.98476,2e-05,1.31228]
[1776693089450,71.75,75085.86,0.0,0.98476,2e-05,1.31228]
[1776693089973,71.75,75082.65,0.0,0.98471,2e-05,1.31595]
[1776693090980,71.75,75078.0,0.0,0.98463,2e-05,1.32127]
[1776693091265,71.75,75078.0,0.0,0.98463,2e-05,1.32127]
[1776693091358,71.75,75078.0,0.0,0.98463,2e-05,1.32127]
[1776693091437,71.75,75078.0,0.0,0.98463,2e-05,1.32127]
[1776693091987,71.75,75075.69,0.0,0.98464,2e-05,1.32052]
[1776693093427,71.75,75076.63,0.0,0.98465,2e-05,1.31944]
[1776693093438,71.75,75076.63,0.0,0.98465,2e-05,1.31944]
[1776693093536,71.75,75076.63,0.0,0.98465,2e-05,1.31944]
[1776693093654,71.75,75076.63,0.0,0.98465,2e-05,1.31944]
[1776693093691,71.75,75076.63,0.0,0.98465,2e-05,1.31944]
[1776693096029,71.75,75072.7,0.0,0.98459,2e-05,1.32395]
[1776693097035,71.75,75065.22,0.0,0.98447,2e-05,1.33257]
[1776693098045,71.75,75051.29,0.0,0.98425,2e-05,1.34873]
[1776693099052,71.75,75048.14,0.0,0.9842,2e-05,1.35241]
[1776693100065,71.75,75052.81,0.0,0.98427,2e-05,1.34696]
[1776693103086,71.75,75048.78,0.0,0.98421,2e-05,1.35166]
[1776693106268,71.75,75046.6,0.0,0.98417,2e-05,1.35421]
[1776693109191,71.75,75046.64,0.0,0.98417,2e-05,1.35416]
[1776693108282,71.75,75044.51,0.0,0.98414,2e-05,1.35665]
[1776693109327,71.75,75044.51,0.0,0.98414,2e-05,1.35665]
[1776693109438,71.75,75044.51,0.0,0.98414,2e-05,1.35665]
[1776693109445,71.75,75044.51,0.0,0.98414,2e-05,1.35665]
[1776693111307,71.75,75038.05,0.0,0.98403,2e-05,1.36424]
[1776693112945,71.75,75038.05,0.0,0.98403,2e-05,1.36424]
[1776693113189,71.75,75038.05,0.0,0.98403,2e-05,1.36424]
[1776693113234,71.75,75037.87,0.0,0.98403,2e-05,1.36445]
[1776693113321,71.75,75041.08,0.0,0.98408,2e-05,1.36068]
[1776693114328,71.75,75045.5,0.0,0.98415,2e-05,1.35549]
[1776693116659,71.75,75045.06,0.0,0.98415,2e-05,1.35601]
[1776693116687,71.75,75045.06,0.0,0.98415,2e-05,1.35601]
[1776693116722,71.75,75045.06,0.0,0.98415,2e-05,1.35601]
[1776693116935,71.75,75045.06,0.0,0.98415,2e-05,1.35601]
[1776693117187,71.75,75045.06,0.0,0.98415,2e-05,1.35601]
[1776693116976,71.75,75045.44,0.0,0.98415,2e-05,1.35556]
[1776693120081,71.75,75044.15,0.0,0.98413,2e-05,1.35708]
[1776693120179,71.75,75053.5,0.0,0.98428,2e-05,1.34616]
[1776693121377,71.75,75050.03,0.0,0.98423,2e-05,1.3502]
[1776693122384,71.75,75060.59,0.0,0.9844,2e-05,1.33792]
[1776693123650,71.75,75060.59,0.0,0.9844,2e-05,1.33792]
[1776693123686,71.75,75085.95,0.0,0.9848,2e-05,1.3088]
[1776693124399,71.75,75091.26,0.0,0.98488,2e-05,1.30277]
[1776693125408,71.75,75077.55,0.0,0.98466,2e-05,1.31839]
[1776693126415,71.75,75069.04,0.0,0.98453,2e-05,1.32816]
[1776693127422,71.75,75065.31,0.0,0.98447,2e-05,1.33246]
[1776693128429,71.75,75074.8,0.0,0.98462,2e-05,1.32154]
[1776693129436,71.75,75070.04,0.0,0.98455,2e-05,1.32701]
[1776693130443,71.75,75066.46,0.0,0.98449,2e-05,1.33114]
[1776693131449,71.75,75060.54,0.0,0.98439,2e-05,1.33798]
[1776693133066,71.75,75060.54,0.0,0.98439,2e-05,1.33798]
[1776693133107,71.75,75060.54,0.0,0.98439,2e-05,1.33798]
[1776693133195,71.75,75060.54,0.0,0.98439,2e-05,1.33798]
[1776693135478,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693136697,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693136821,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693136941,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693136956,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693137055,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693137163,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693137193,71.75,75065.34,0.0,0.98447,2e-05,1.33243]
[1776693137192,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137271,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137379,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137442,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137484,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137591,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137690,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137697,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137806,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137913,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693137940,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693138033,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693138135,71.75,75061.15,0.0,0.9844,2e-05,1.33727]
[1776693138576,71.75,75060.73,0.0,0.9844,2e-05,1.33776]
[1776693138661,71.75,75048.63,0.0,0.9842,2e-05,1.35183]
[1776693139520,71.75,75036.13,0.0,0.984,2e-05,1.3665]
[1776693140525,71.75,75033.41,0.0,0.98396,2e-05,1.3697]
[1776693142159,71.75,75033.41,0.0,0.98396,2e-05,1.3697]
[1776693142204,71.75,75033.41,0.0,0.98396,2e-05,1.3697]
[1776693142202,71.75,75028.5,0.0,0.98388,2e-05,1.37551]
[1776693144205,71.75,75028.34,0.0,0.98387,2e-05,1.3757]
[1776693144437,71.75,75026.94,0.0,0.98385,2e-05,1.37736]
[1776693144487,71.75,75026.94,0.0,0.98385,2e-05,1.37736]
[1776693144571,71.75,75023.47,0.0,0.98379,2e-05,1.38148]
[1776693145561,71.75,75017.73,0.0,0.9837,2e-05,1.38831]
[1776693147575,71.75,75021.85,0.0,0.98377,2e-05,1.3834]
[1776693149589,71.75,75024.56,0.0,0.98381,2e-05,1.38018]
[1776693150595,71.75,75032.86,0.0,0.98395,2e-05,1.37035]
[1776693152776,71.75,75036.07,0.0,0.98404,2e-05,1.3631]
[1776693152890,71.75,75036.07,0.0,0.98404,2e-05,1.3631]
[1776693152941,71.75,75036.07,0.0,0.98404,2e-05,1.3631]
[1776693154219,71.75,75035.88,0.0,0.98404,2e-05,1.36332]
[1776693153633,71.75,75056.81,0.0,0.98437,2e-05,1.33888]
[1776693154715,71.75,75056.81,0.0,0.98437,2e-05,1.33888]
[1776693154833,71.75,75071.98,0.0,0.98461,2e-05,1.32138]
[1776693155643,71.75,75092.68,0.0,0.98494,2e-05,1.29779]
[1776693156650,71.75,75081.13,0.0,0.98476,2e-05,1.31091]
[1776693157350,71.75,75081.13,0.0,0.98476,2e-05,1.31091]
[1776693157660,71.75,75090.11,0.0,0.9849,2e-05,1.3007]
[1776693158342,71.75,75090.11,0.0,0.9849,2e-05,1.3007]
[1776693158448,71.75,75090.11,0.0,0.9849,2e-05,1.3007]
[1776693158667,71.75,75093.03,0.0,0.98494,2e-05,1.2974]
[1776693159673,71.75,75084.64,0.0,0.98481,2e-05,1.30691]
[1776693160681,71.75,75079.48,0.0,0.98473,2e-05,1.31279]
[1776693161687,71.75,75083.54,0.0,0.9848,2e-05,1.30816]
[1776693162695,71.75,75094.27,0.0,0.98496,2e-05,1.29599]
[1776693163702,71.75,75088.03,0.0,0.98487,2e-05,1.30306]
[1776693164709,71.75,75085.16,0.0,0.98482,2e-05,1.30632]
[1776693165716,71.75,75082.41,0.0,0.98478,2e-05,1.30945]
[1776693166725,71.75,75064.47,0.0,0.9845,2e-05,1.33002]
[1776693167733,71.75,75055.22,0.0,0.98435,2e-05,1.34072]
[1776693168738,71.75,75073.44,0.0,0.98464,2e-05,1.3197]
[1776693169746,71.75,75086.12,0.0,0.98484,2e-05,1.30523]
[1776693170753,71.75,75091.96,0.0,0.98493,2e-05,1.29861]
[1776693171759,71.75,75091.92,0.0,0.98493,2e-05,1.29865]
[1776693172767,71.75,75088.48,0.0,0.98487,2e-05,1.30255]
[1776693173774,71.75,75079.74,0.0,0.98474,2e-05,1.3125]
[1776693174780,71.75,75077.54,0.0,0.9847,2e-05,1.31501]
[1776693175788,71.75,75086.32,0.0,0.98484,2e-05,1.305]
[1776693177802,71.75,75089.59,0.0,0.98489,2e-05,1.30129]
[1776693179173,71.75,75089.59,0.0,0.98489,2e-05,1.30129]
[1776693179200,71.75,75089.59,0.0,0.98489,2e-05,1.30129]
[1776693179263,71.75,75089.59,0.0,0.98489,2e-05,1.30129]
[1776693182104,71.75,75090.12,0.0,0.9849,2e-05,1.30069]
[1776693182194,71.75,75090.12,0.0,0.9849,2e-05,1.30069]
[1776693182239,71.75,75090.12,0.0,0.9849,2e-05,1.30069]
[1776693182243,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182348,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182441,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182484,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182585,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182690,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182697,71.75,75083.61,0.0,0.9848,2e-05,1.30808]
[1776693182836,71.75,75081.28,0.0,0.98476,2e-05,1.31074]
[1776693184851,71.75,75065.46,0.0,0.98451,2e-05,1.32888]
[1776693186444,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186484,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186517,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186566,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186671,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186698,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186782,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186891,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186939,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693186978,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693187112,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693187193,71.75,75065.38,0.0,0.98451,2e-05,1.32897]
[1776693187261,71.75,75066.05,0.0,0.98452,2e-05,1.3282]
[1776693187872,71.75,75062.5,0.0,0.98446,2e-05,1.33229]
[1776693189886,71.75,75056.63,0.0,0.98437,2e-05,1.33908]
[1776693191659,71.75,75056.96,0.0,0.98438,2e-05,1.3387]
[1776693191690,71.75,75056.96,0.0,0.98438,2e-05,1.3387]
[1776693191945,71.75,75056.96,0.0,0.98438,2e-05,1.3387]
[1776693192044,71.75,75056.03,0.0,0.98436,2e-05,1.33978]
[1776693194921,71.75,75061.99,0.0,0.98446,2e-05,1.33288]
[1776693197825,71.75,75061.66,0.0,0.98445,2e-05,1.33326]
[1776693197901,71.75,75061.66,0.0,0.98445,2e-05,1.33326]
[1776693197953,71.75,75061.66,0.0,0.98445,2e-05,1.33326]
[1776693198020,71.75,75064.47,0.0,0.9845,2e-05,1.33002]
[1776693198955,71.75,75087.91,0.0,0.98486,2e-05,1.3032]
[1776693199961,71.75,75110.41,0.0,0.98521,2e-05,1.27786]
[1776693200968,71.75,75115.29,0.0,0.98529,2e-05,1.27242]
[1776693201981,71.75,75110.5,0.0,0.98521,2e-05,1.27776]
[1776693202986,71.75,75101.74,0.0,0.98508,2e-05,1.28758]
[1776693203993,71.75,75084.71,0.0,0.98481,2e-05,1.30683]
[1776693204998,71.75,75087.39,0.0,0.98486,2e-05,1.30379]
[1776693206023,71.75,75089.88,0.0,0.9849,2e-05,1.30096]
[1776693207030,71.75,75092.08,0.0,0.98493,2e-05,1.29847]
[1776693210625,71.75,75091.03,0.0,0.98491,2e-05,1.29966]
[1776693210671,71.75,75091.03,0.0,0.98491,2e-05,1.29966]
[1776693210695,71.75,75091.03,0.0,0.98491,2e-05,1.29966]
[1776693212065,71.75,75078.51,0.0,0.98476,2e-05,1.31051]
[1776693213072,71.75,75088.38,0.0,0.98491,2e-05,1.2993]
[1776693214078,71.75,75091.52,0.0,0.98496,2e-05,1.29574]
[1776693215086,71.75,75095.62,0.0,0.98502,2e-05,1.29111]
[1776693217100,71.75,75090.83,0.0,0.98495,2e-05,1.29652]
[1776693218107,71.75,75086.95,0.0,0.98489,2e-05,1.30092]
[1776693218624,71.75,75086.95,0.0,0.98489,2e-05,1.30092]
[1776693218658,71.75,75086.95,0.0,0.98489,2e-05,1.30092]
[1776693218695,71.75,75086.95,0.0,0.98489,2e-05,1.30092]
[1776693219113,71.75,75086.92,0.0,0.98489,2e-05,1.30095]
[1776693222301,71.75,75084.76,0.0,0.98485,2e-05,1.3034]
[1776693223142,71.75,75082.66,0.0,0.98482,2e-05,1.30579]
[1776693225156,71.75,75075.28,0.0,0.9847,2e-05,1.3142]
[1776693226163,71.75,75071.62,0.0,0.98465,2e-05,1.31839]
[1776693227171,71.75,75088.45,0.0,0.98491,2e-05,1.29922]
[1776693228178,71.75,75094.97,0.0,0.98501,2e-05,1.29185]
[1776693229185,71.75,75092.23,0.0,0.98497,2e-05,1.29494]
[1776693229751,71.75,75092.23,0.0,0.98497,2e-05,1.29494]
[1776693229844,71.75,75092.23,0.0,0.98497,2e-05,1.29494]
[1776693229938,71.75,75092.23,0.0,0.98497,2e-05,1.29494]
[1776693230192,71.75,75091.06,0.0,0.98495,2e-05,1.29626]
[1776693232205,71.75,75087.23,0.0,0.98489,2e-05,1.3006]
[1776693234094,71.75,75087.48,0.0,0.9849,2e-05,1.30031]
[1776693234160,71.75,75087.48,0.0,0.9849,2e-05,1.30031]
[1776693234200,71.75,75087.48,0.0,0.9849,2e-05,1.30031]
[1776693234219,71.75,75086.42,0.0,0.98488,2e-05,1.30152]
[1776693238248,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693238569,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693238594,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693238705,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693238823,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693238930,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693239046,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693239118,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693239194,71.75,75089.53,0.0,0.98493,2e-05,1.29799]
[1776693239255,71.75,75088.21,0.0,0.98491,2e-05,1.29949]
[1776693241269,71.75,75091.98,0.0,0.98497,2e-05,1.29522]
[1776693243283,71.75,75100.09,0.0,0.98509,2e-05,1.28608]
[1776693244290,71.75,75095.94,0.0,0.98503,2e-05,1.29075]
[1776693246306,71.75,75088.07,0.0,0.9849,2e-05,1.29965]
[1776693247313,71.75,75078.1,0.0,0.98475,2e-05,1.31098]
[1776693248320,71.75,75075.18,0.0,0.9847,2e-05,1.31432]
[1776693249327,71.75,75091.76,0.0,0.98496,2e-05,1.29547]
[1776693250334,71.75,75102.66,0.0,0.98513,2e-05,1.2832]
[1776693251340,71.75,75104.48,0.0,0.98516,2e-05,1.28116]
[1776693252078,71.75,75104.48,0.0,0.98516,2e-05,1.28116]
[1776693252128,71.75,75104.48,0.0,0.98516,2e-05,1.28116]
[1776693252208,71.75,75104.48,0.0,0.98516,2e-05,1.28116]
[1776693252361,71.75,75106.61,0.0,0.98519,2e-05,1.27878]
[1776693254373,71.75,75102.21,0.0,0.98512,2e-05,1.2837]
[1776693254543,71.75,75102.21,0.0,0.98512,2e-05,1.2837]
[1776693254594,71.75,75102.21,0.0,0.98512,2e-05,1.2837]
[1776693254693,71.75,75102.21,0.0,0.98512,2e-05,1.2837]
[1776693255381,71.75,75100.58,0.0,0.9851,2e-05,1.28553]
[1776693258010,71.75,75099.66,0.0,0.98508,2e-05,1.28657]
[1776693258117,71.75,75099.66,0.0,0.98508,2e-05,1.28657]
[1776693258193,71.75,75099.66,0.0,0.98508,2e-05,1.28657]
[1776693258194,71.75,75094.05,0.0,0.985,2e-05,1.29289]
[1776693258404,71.75,75092.32,0.0,0.98497,2e-05,1.29484]
[1776693259410,71.75,75087.69,0.0,0.9849,2e-05,1.30008]
[1776693260418,71.75,75085.54,0.0,0.98487,2e-05,1.30252]
[1776693263439,71.75,75095.69,0.0,0.98502,2e-05,1.29104]
[1776693264471,71.75,75095.69,0.0,0.98502,2e-05,1.29104]
[1776693264550,71.75,75095.69,0.0,0.98502,2e-05,1.29104]
[1776693264661,71.75,75095.69,0.0,0.98502,2e-05,1.29104]
[1776693264694,71.75,75095.69,0.0,0.98502,2e-05,1.29104]
[1776693264755,71.75,75100.07,0.0,0.98509,2e-05,1.28611]
[1776693265453,71.75,75102.03,0.0,0.98512,2e-05,1.28391]
[1776693266460,71.75,75104.25,0.0,0.98515,2e-05,1.28142]
[1776693267467,71.75,75100.42,0.0,0.9851,2e-05,1.28571]
[1776693268474,71.75,75097.79,0.0,0.98506,2e-05,1.28867]
[1776693269790,71.75,75097.79,0.0,0.98506,2e-05,1.28867]
[1776693269868,71.75,75097.79,0.0,0.98506,2e-05,1.28867]
[1776693269938,71.75,75097.79,0.0,0.98506,2e-05,1.28867]
[1776693270039,71.75,75097.05,0.0,0.98504,2e-05,1.2895]
[1776693271495,71.75,75096.95,0.0,0.98508,2e-05,1.28627]
[1776693272502,71.75,75094.01,0.0,0.98503,2e-05,1.28958]
[1776693274516,71.75,75092.31,0.0,0.98501,2e-05,1.29149]
[1776693278167,71.75,75091.18,0.0,0.98499,2e-05,1.29277]
[1776693278192,71.75,75091.18,0.0,0.98499,2e-05,1.29277]
[1776693278249,71.75,75091.18,0.0,0.98499,2e-05,1.29277]
[1776693278361,71.75,75091.18,0.0,0.98499,2e-05,1.29277]
[1776693278390,71.75,75090.1,0.0,0.98497,2e-05,1.29399]
[1776693278436,71.75,75090.1,0.0,0.98497,2e-05,1.29399]
[1776693279551,71.75,75081.42,0.0,0.98484,2e-05,1.30382]
[1776693280558,71.75,75077.37,0.0,0.98478,2e-05,1.30843]
[1776693281565,71.75,75071.56,0.0,0.98468,2e-05,1.31506]
[1776693282574,71.75,75069.02,0.0,0.98464,2e-05,1.31797]
[1776693283579,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693284778,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693284826,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693284929,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693284936,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693285035,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693285143,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693285187,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693285250,71.75,75065.46,0.0,0.98459,2e-05,1.32206]
[1776693285351,71.75,75064.18,0.0,0.98457,2e-05,1.32353]
[1776693288435,71.75,75064.27,0.0,0.98457,2e-05,1.32342]
[1776693288696,71.75,75064.27,0.0,0.98457,2e-05,1.32342]
[1776693288780,71.75,75064.27,0.0,0.98457,2e-05,1.32342]
[1776693288882,71.75,75069.78,0.0,0.98466,2e-05,1.3171]
[1776693289638,71.75,75071.57,0.0,0.98468,2e-05,1.31505]
[1776693290644,71.75,75075.63,0.0,0.98475,2e-05,1.31041]
[1776693292059,71.75,75075.63,0.0,0.98475,2e-05,1.31041]
[1776693292188,71.75,75075.63,0.0,0.98475,2e-05,1.31041]
[1776693292344,71.75,75075.63,0.0,0.98475,2e-05,1.31041]
[1776693292356,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693292484,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693292693,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693292799,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693292911,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693292935,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693293041,71.75,75076.24,0.0,0.98476,2e-05,1.30972]
[1776693293143,71.75,75074.83,0.0,0.98474,2e-05,1.31132]
[1776693294673,71.75,75071.15,0.0,0.98468,2e-05,1.31553]
[1776693296436,71.75,75071.15,0.0,0.98468,2e-05,1.31553]
[1776693295680,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693296688,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693296801,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693296938,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693297191,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693297218,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693297337,71.75,75067.92,0.0,0.98463,2e-05,1.31923]
[1776693297397,71.75,75071.61,0.0,0.98468,2e-05,1.315]
[1776693297567,71.75,75071.61,0.0,0.98468,2e-05,1.315]
[1776693297694,71.75,75073.35,0.0,0.98471,2e-05,1.31301]
[1776693298701,71.75,75079.53,0.0,0.98481,2e-05,1.30597]
[1776693300442,71.75,75079.53,0.0,0.98481,2e-05,1.30597]
[1776693299707,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693300693,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693300699,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693300838,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693300940,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693300946,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693301053,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693301169,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693301197,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693301304,71.75,75082.69,0.0,0.98486,2e-05,1.30238]
[1776693301340,71.75,75078.0,0.0,0.98478,2e-05,1.30771]
[1776693301722,71.75,75070.74,0.0,0.98467,2e-05,1.316]
[1776693302739,71.75,75072.13,0.0,0.98469,2e-05,1.31441]
[1776693303745,71.75,75069.49,0.0,0.98465,2e-05,1.31743]
[1776693304452,71.75,75069.49,0.0,0.98465,2e-05,1.31743]
[1776693304698,71.75,75069.49,0.0,0.98465,2e-05,1.31743]
[1776693304806,71.75,75069.49,0.0,0.98465,2e-05,1.31743]
[1776693304848,71.75,75063.51,0.0,0.98456,2e-05,1.3243]
[1776693305760,71.75,75061.9,0.0,0.98453,2e-05,1.32615]
[1776693306767,71.75,75058.97,0.0,0.98448,2e-05,1.32953]
[1776693308437,71.75,75058.97,0.0,0.98448,2e-05,1.32953]
[1776693307774,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693308694,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693308866,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693308985,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693309102,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693309191,71.75,75063.37,0.0,0.98455,2e-05,1.32446]
[1776693309204,71.75,75059.74,0.0,0.9845,2e-05,1.32864]
[1776693309788,71.75,75060.75,0.0,0.98451,2e-05,1.32748]
[1776693311802,71.75,75068.97,0.0,0.98464,2e-05,1.31803]
[1776693312809,71.75,75074.22,0.0,0.98473,2e-05,1.31202]
[1776693313816,71.75,75071.59,0.0,0.98468,2e-05,1.31503]
[1776693314823,71.75,75072.54,0.0,0.9847,2e-05,1.31394]
[1776693315830,71.75,75074.2,0.0,0.98473,2e-05,1.31204]
[1776693316838,71.75,75077.58,0.0,0.98478,2e-05,1.30819]
[1776693317845,71.75,75079.67,0.0,0.98481,2e-05,1.30581]
[1776693319217,71.75,75086.97,0.0,0.98492,2e-05,1.29753]
[1776693321873,71.75,75092.84,0.0,0.98502,2e-05,1.29089]
[1776693324894,71.75,75091.91,0.0,0.985,2e-05,1.29194]
[1776693328951,71.75,75077.18,0.0,0.98477,2e-05,1.30864]
[1776693329956,71.75,75072.19,0.0,0.98469,2e-05,1.31434]
[1776693331200,71.75,75072.19,0.0,0.98469,2e-05,1.31434]
[1776693331267,71.75,75053.82,0.0,0.98444,2e-05,1.33205]
[1776693331970,71.75,75049.99,0.0,0.98438,2e-05,1.33649]
[1776693332977,71.75,75050.42,0.0,0.98439,2e-05,1.33599]
[1776693333984,71.75,75052.53,0.0,0.98442,2e-05,1.33355]
[1776693334725,71.75,75052.53,0.0,0.98442,2e-05,1.33355]
[1776693334990,71.75,75059.49,0.0,0.98453,2e-05,1.32551]
[1776693335997,71.75,75066.36,0.0,0.98464,2e-05,1.31762]
[1776693337005,71.75,75072.28,0.0,0.98473,2e-05,1.31085]
[1776693338012,71.75,75073.37,0.0,0.98475,2e-05,1.3096]
[1776693339291,71.75,75071.17,0.0,0.98472,2e-05,1.31211]
[1776693340027,71.75,75076.88,0.0,0.98481,2e-05,1.3056]
[1776693341034,71.75,75083.66,0.0,0.98491,2e-05,1.2979]
[1776693342042,71.75,75091.31,0.0,0.98503,2e-05,1.28926]
[1776693343050,71.75,75089.44,0.0,0.985,2e-05,1.29137]
[1776693344057,71.75,75088.29,0.0,0.98498,2e-05,1.29267]
[1776693347078,71.75,75098.67,0.0,0.98514,2e-05,1.28099]
[1776693348085,71.75,75100.25,0.0,0.98517,2e-05,1.27922]
[1776693349095,71.75,75105.13,0.0,0.98524,2e-05,1.27377]
[1776693350102,71.75,75106.42,0.0,0.98526,2e-05,1.27233]
[1776693352116,71.75,75105.6,0.0,0.98525,2e-05,1.27324]
[1776693353123,71.75,75099.1,0.0,0.98515,2e-05,1.28051]
[1776693355137,71.75,75097.83,0.0,0.98513,2e-05,1.28193]
[1776693356144,71.75,75104.18,0.0,0.98523,2e-05,1.27483]
[1776693357152,71.75,75107.89,0.0,0.98528,2e-05,1.27069]
[1776693358159,71.75,75109.15,0.0,0.9853,2e-05,1.26929]
[1776693360173,71.75,75106.72,0.0,0.98527,2e-05,1.27199]
[1776693361180,71.75,75101.71,0.0,0.98519,2e-05,1.27759]
[1776693362187,71.75,75103.54,0.0,0.98522,2e-05,1.27554]
[1776693363193,71.75,75104.53,0.0,0.98523,2e-05,1.27444]
[1776693364201,71.75,75108.71,0.0,0.9853,2e-05,1.26978]
[1776693365208,71.75,75115.57,0.0,0.9854,2e-05,1.26216]
[1776693366217,71.75,75122.15,0.0,0.9855,2e-05,1.25489]
[1776693367225,71.75,75144.87,0.0,0.98584,1e-05,1.23004]
[1776693368048,71.75,75144.87,0.0,0.98584,1e-05,1.23004]
[1776693368460,71.75,75144.87,0.0,0.98584,1e-05,1.23004]
[1776693368474,71.75,75144.81,0.0,0.98584,1e-05,1.2301]
[1776693369240,71.75,75143.6,0.0,0.98582,1e-05,1.23142]
[1776693370246,71.75,75141.84,0.0,0.98579,1e-05,1.23333]
[1776693370715,71.75,75141.84,0.0,0.98579,1e-05,1.23333]
[1776693371254,71.75,75134.18,0.0,0.98568,1e-05,1.24168]
[1776693371721,71.75,75134.18,0.0,0.98568,1e-05,1.24168]
[1776693371956,71.75,75134.18,0.0,0.98568,1e-05,1.24168]
[1776693372261,71.75,75132.91,0.0,0.98566,1e-05,1.24307]
[1776693373268,71.75,75127.96,0.0,0.98559,1e-05,1.2485]
[1776693375282,71.75,75130.22,0.0,0.98562,1e-05,1.24602]
[1776693376289,71.75,75121.79,0.0,0.98549,2e-05,1.25529]
[1776693377296,71.75,75124.16,0.0,0.98553,1e-05,1.25267]
[1776693378302,71.75,75122.1,0.0,0.9855,2e-05,1.25494]
[1776693380317,71.75,75118.44,0.0,0.98544,2e-05,1.25899]
[1776693382331,71.75,75122.65,0.0,0.98551,2e-05,1.25434]
[1776693385352,71.75,75118.79,0.0,0.98545,2e-05,1.2586]
[1776693386359,71.75,75132.49,0.0,0.98565,1e-05,1.24353]
[1776693388372,71.75,75122.16,0.0,0.9855,2e-05,1.25488]
[1776693389380,71.75,75122.32,0.0,0.9855,2e-05,1.2547]
[1776693390420,71.75,75122.32,0.0,0.9855,2e-05,1.2547]
[1776693390439,71.75,75122.32,0.0,0.9855,2e-05,1.2547]
[1776693390511,71.75,75122.32,0.0,0.9855,2e-05,1.2547]
[1776693390461,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693390625,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693390693,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693390937,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693391063,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693391169,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693391194,71.75,75124.71,0.0,0.98554,1e-05,1.25207]
[1776693391393,71.75,75123.44,0.0,0.98556,1e-05,1.25017]
[1776693393408,71.75,75138.91,0.0,0.98579,1e-05,1.23325]
[1776693394415,71.75,75147.01,0.0,0.9859,1e-05,1.22447]
[1776693395422,71.75,75147.31,0.0,0.98591,1e-05,1.22414]
[1776693398443,71.75,75152.82,0.0,0.98599,1e-05,1.2182]
[1776693400542,71.75,75153.9,0.0,0.98601,1e-05,1.21703]
[1776693400654,71.75,75154.0,0.0,0.98601,1e-05,1.21693]
[1776693400690,71.75,75154.0,0.0,0.98601,1e-05,1.21693]
[1776693400930,71.75,75154.0,0.0,0.98601,1e-05,1.21693]
[1776693401020,71.75,75154.0,0.0,0.98601,1e-05,1.21693]
[1776693401191,71.75,75154.0,0.0,0.98601,1e-05,1.21693]
[1776693401465,71.75,75158.36,0.0,0.98607,1e-05,1.21224]
[1776693402473,71.75,75163.43,0.0,0.98614,1e-05,1.20681]
[1776693404504,71.75,75175.32,0.0,0.98631,1e-05,1.19415]
[1776693405499,71.75,75180.85,0.0,0.9864,1e-05,1.18787]
[1776693406505,71.74,75183.06,0.0,0.98644,1e-05,1.18511]
[1776693407513,71.74,75188.4,0.0,0.98652,1e-05,1.17907]
[1776693408520,71.73,75169.48,0.0,0.98625,1e-05,1.19866]
[1776693409526,71.73,75182.55,0.0,0.98645,1e-05,1.18438]
[1776693410534,71.72,75185.47,0.0,0.98649,1e-05,1.18089]
[1776693411540,71.72,75188.15,0.0,0.98654,1e-05,1.17766]
[1776693412548,71.71,75197.93,0.0,0.98668,1e-05,1.16704]
[1776693413555,71.71,75201.05,0.0,0.98673,1e-05,1.16341]
[1776693414562,71.7,75208.53,0.0,0.98684,1e-05,1.15528]
[1776693415569,71.7,75211.57,0.0,0.98688,1e-05,1.15215]
[1776693416575,71.7,75214.37,0.0,0.98692,1e-05,1.14926]
[1776693418722,71.7,75255.7,0.0,0.98747,1e-05,1.10738]
[1776693420260,71.7,75255.7,0.0,0.98747,1e-05,1.10738]
[1776693420397,71.7,75255.7,0.0,0.98747,1e-05,1.10738]
[1776693420512,71.7,75259.02,0.0,0.98752,1e-05,1.10407]
[1776693420700,71.7,75254.23,0.0,0.98745,1e-05,1.10885]
[1776693421990,71.7,75254.23,0.0,0.98745,1e-05,1.10885]
[1776693422998,71.7,75254.5,0.0,0.98746,1e-05,1.10858]
[1776693423213,71.7,75254.5,0.0,0.98746,1e-05,1.10858]
[1776693423215,71.7,75247.88,0.0,0.98737,1e-05,1.11521]
[1776693424643,71.7,75265.91,0.0,0.98761,1e-05,1.09723]
[1776693425650,71.7,75265.83,0.0,0.98761,1e-05,1.0973]
[1776693426657,71.7,75274.26,0.0,0.98772,1e-05,1.08898]
[1776693427664,71.7,75265.8,0.0,0.98761,1e-05,1.09733]
[1776693428671,71.7,75265.87,0.0,0.98761,1e-05,1.09727]
[1776693429677,71.7,75257.11,0.0,0.98749,1e-05,1.10597]
[1776693430684,71.7,75252.97,0.0,0.98744,1e-05,1.11011]
[1776693432699,71.7,75249.69,0.0,0.98739,1e-05,1.11339]
[1776693433706,71.7,75251.87,0.0,0.98742,1e-05,1.11121]
[1776693435720,71.7,75249.8,0.0,0.9874,1e-05,1.11328]
[1776693437734,71.7,75246.42,0.0,0.98735,1e-05,1.11668]
[1776693438741,71.7,75240.01,0.0,0.98726,1e-05,1.12313]
[1776693440322,71.7,75240.01,0.0,0.98726,1e-05,1.12313]
[1776693440367,71.7,75255.1,0.0,0.98747,1e-05,1.10798]
[1776693440759,71.7,75278.08,0.0,0.98777,1e-05,1.08522]
[1776693441766,71.7,75285.46,0.0,0.98786,1e-05,1.07799]
[1776693444147,71.7,75286.0,0.0,0.98787,1e-05,1.07747]
[1776693444201,71.7,75297.4,0.0,0.98802,1e-05,1.06638]
[1776693444788,71.7,75305.66,0.0,0.98812,1e-05,1.05841]
[1776693445796,71.7,75302.56,0.0,0.98808,1e-05,1.0614]
[1776693446803,71.7,75306.98,0.0,0.98814,1e-05,1.05714]
[1776693447809,71.7,75319.9,0.0,0.9883,1e-05,1.04478]
[1776693448817,71.7,75316.66,0.0,0.98826,1e-05,1.04787]
[1776693450831,71.7,75305.82,0.0,0.98812,1e-05,1.05825]
[1776693451838,71.7,75315.82,0.0,0.98828,1e-05,1.04574]
[1776693452845,71.7,75320.55,0.0,0.98834,1e-05,1.04124]
[1776693456874,71.7,75318.35,0.0,0.98831,1e-05,1.04333]
[1776693458890,71.7,75311.06,0.0,0.98822,1e-05,1.05028]
[1776693461912,71.7,75316.71,0.0,0.98829,1e-05,1.04489]
[1776693462919,71.7,75319.31,0.0,0.98832,1e-05,1.04241]
[1776693467954,71.7,75316.15,0.0,0.98828,1e-05,1.04542]
[1776693468961,71.7,75307.66,0.0,0.98818,1e-05,1.05354]
[1776693469968,71.7,75297.14,0.0,0.98804,1e-05,1.06367]
[1776693470975,71.7,75294.25,0.0,0.98801,1e-05,1.06647]
[1776693471982,71.7,75288.46,0.0,0.98793,1e-05,1.07209]
[1776693475009,71.7,75291.26,0.0,0.98797,1e-05,1.06936]
[1776693476017,71.7,75293.97,0.0,0.988,1e-05,1.06674]
[1776693477017,71.7,75298.43,0.0,0.98806,1e-05,1.06242]
[1776693478025,71.7,75306.91,0.0,0.98817,1e-05,1.05426]
[1776693479044,71.7,75305.73,0.0,0.98815,1e-05,1.05539]
[1776693480043,71.7,75299.31,0.0,0.98807,1e-05,1.06157]
[1776693481050,71.7,75303.79,0.0,0.98813,1e-05,1.05726]
[1776693482057,71.7,75305.87,0.0,0.98815,1e-05,1.05526]
[1776693483064,71.7,75309.94,0.0,0.98821,1e-05,1.05136]
[1776693484070,71.7,75312.87,0.0,0.98824,1e-05,1.04855]
[1776693485079,71.7,75316.38,0.0,0.98829,1e-05,1.0452]
[1776693488770,71.7,75317.52,0.0,0.9883,1e-05,1.04412]
[1776693488778,71.7,75317.52,0.0,0.9883,1e-05,1.04412]
[1776693488915,71.7,75317.52,0.0,0.9883,1e-05,1.04412]
[1776693488938,71.7,75317.52,0.0,0.9883,1e-05,1.04412]
[1776693489107,71.7,75318.83,0.0,0.98832,1e-05,1.04287]
[1776693491121,71.7,75314.66,0.0,0.98826,1e-05,1.04684]
[1776693493355,71.7,75314.76,0.0,0.98827,1e-05,1.04675]
[1776693493386,71.7,75314.76,0.0,0.98827,1e-05,1.04675]
[1776693493444,71.7,75314.76,0.0,0.98827,1e-05,1.04675]
[1776693497277,71.7,75315.87,0.0,0.98828,1e-05,1.04569]
[1776693497285,71.7,75315.87,0.0,0.98828,1e-05,1.04569]
[1776693497396,71.7,75315.87,0.0,0.98828,1e-05,1.04569]
[1776693497440,71.7,75315.87,0.0,0.98828,1e-05,1.04569]
[1776693497538,71.7,75315.98,0.0,0.98828,1e-05,1.04559]
[1776693499177,71.7,75320.01,0.0,0.98833,1e-05,1.04175]
[1776693500232,71.7,75320.01,0.0,0.98833,1e-05,1.04175]
[1776693500301,71.7,75320.01,0.0,0.98833,1e-05,1.04175]
[1776693500440,71.7,75320.01,0.0,0.98833,1e-05,1.04175]
[1776693503152,71.7,75321.9,0.0,0.98836,1e-05,1.03995]
[1776693503207,71.7,75321.9,0.0,0.98836,1e-05,1.03995]
[1776693503441,71.7,75321.9,0.0,0.98836,1e-05,1.03995]
[1776693503529,71.7,75321.87,0.0,0.98835,1e-05,1.03998]
[1776693506483,71.7,75320.84,0.0,0.98834,1e-05,1.04096]
[1776693506572,71.7,75320.84,0.0,0.98834,1e-05,1.04096]
[1776693506698,71.7,75321.02,0.0,0.98834,1e-05,1.04079]
[1776693506699,71.7,75321.02,0.0,0.98834,1e-05,1.04079]
[1776693506941,71.7,75321.02,0.0,0.98834,1e-05,1.04079]
[1776693508240,71.7,75311.23,0.0,0.98822,1e-05,1.05012]
[1776693509246,71.7,75311.93,0.0,0.98823,1e-05,1.04945]
[1776693509980,71.7,75311.93,0.0,0.98823,1e-05,1.04945]
[1776693509991,71.7,75311.93,0.0,0.98823,1e-05,1.04945]
[1776693510125,71.7,75311.93,0.0,0.98823,1e-05,1.04945]
[1776693510199,71.7,75311.93,0.0,0.98823,1e-05,1.04945]
[1776693510254,71.7,75311.18,0.0,0.98822,1e-05,1.05017]
[1776693511265,71.7,75307.82,0.0,0.98821,1e-05,1.05044]
[1776693511856,71.7,75307.82,0.0,0.98821,1e-05,1.05044]
[1776693511912,71.7,75307.82,0.0,0.98821,1e-05,1.05044]
[1776693511940,71.7,75307.82,0.0,0.98821,1e-05,1.05044]
[1776693512273,71.7,75304.25,0.0,0.98817,1e-05,1.05387]
[1776693513280,71.7,75302.29,0.0,0.98814,1e-05,1.05575]
[1776693514186,71.7,75302.29,0.0,0.98814,1e-05,1.05575]
[1776693514239,71.7,75302.29,0.0,0.98814,1e-05,1.05575]
[1776693514396,71.7,75302.29,0.0,0.98814,1e-05,1.05575]
[1776693514447,71.7,75302.29,0.0,0.98814,1e-05,1.05575]
[1776693514548,71.7,75300.83,0.0,0.98812,1e-05,1.05715]
[1776693515512,71.7,75300.83,0.0,0.98812,1e-05,1.05715]
[1776693515518,71.7,75300.83,0.0,0.98812,1e-05,1.05715]
[1776693515667,71.7,75300.83,0.0,0.98812,1e-05,1.05715]
[1776693515696,71.7,75300.69,0.0,0.98812,1e-05,1.05729]
[1776693518350,71.7,75291.09,0.0,0.988,1e-05,1.06656]
[1776693519355,71.7,75290.23,0.0,0.98799,1e-05,1.06739]
[1776693520362,71.7,75284.14,0.0,0.98791,1e-05,1.07331]
[1776693522836,71.7,75285.45,0.0,0.98793,1e-05,1.07204]
[1776693522895,71.7,75285.45,0.0,0.98793,1e-05,1.07204]
[1776693522945,71.7,75285.45,0.0,0.98793,1e-05,1.07204]
[1776693523384,71.7,75285.95,0.0,0.98793,1e-05,1.07155]
[1776693524390,71.7,75288.85,0.0,0.98797,1e-05,1.06873]
[1776693525298,71.7,75288.85,0.0,0.98797,1e-05,1.06873]
[1776693525358,71.7,75288.85,0.0,0.98797,1e-05,1.06873]
[1776693525439,71.7,75288.85,0.0,0.98797,1e-05,1.06873]
[1776693525536,71.7,75293.24,0.0,0.98803,1e-05,1.06448]
[1776693526404,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693526983,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527043,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527194,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527244,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527368,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527439,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527507,71.7,75299.43,0.0,0.98811,1e-05,1.0585]
[1776693527539,71.7,75302.25,0.0,0.98814,1e-05,1.05579]
[1776693528418,71.7,75304.35,0.0,0.98817,1e-05,1.05377]
[1776693529424,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530199,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530441,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530465,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530597,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530701,71.7,75310.31,0.0,0.98824,1e-05,1.04806]
[1776693530659,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693530806,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531138,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531189,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531247,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531374,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531445,71.7,75311.58,0.0,0.98826,1e-05,1.04685]
[1776693531537,71.7,75312.91,0.0,0.98827,1e-05,1.04558]
[1776693534203,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534440,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534470,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534584,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534699,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534712,71.7,75312.27,0.0,0.98827,1e-05,1.04619]
[1776693534677,71.7,75308.54,0.0,0.98822,1e-05,1.04976]
[1776693535467,71.7,75308.21,0.0,0.98822,1e-05,1.05007]
[1776693538192,71.7,75307.98,0.0,0.98821,1e-05,1.05029]
[1776693538434,71.7,75307.98,0.0,0.98821,1e-05,1.05029]
[1776693538580,71.7,75307.98,0.0,0.98821,1e-05,1.05029]
[1776693538710,71.7,75307.98,0.0,0.98821,1e-05,1.05029]
[1776693538632,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693538835,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693538937,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693538946,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539063,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539192,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539197,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539326,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539444,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539449,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539602,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539670,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539698,71.7,75310.42,0.0,0.98824,1e-05,1.04796]
[1776693539634,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693539824,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693539946,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693539965,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540097,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540207,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540382,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540450,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540511,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540643,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540695,71.7,75308.93,0.0,0.98822,1e-05,1.04938]
[1776693540653,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693540777,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693540898,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693540942,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693540956,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541176,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541192,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541304,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541433,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541560,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541690,71.7,75309.91,0.0,0.98824,1e-05,1.04845]
[1776693541649,71.7,75310.06,0.0,0.98824,1e-05,1.0483]
[1776693542516,71.7,75309.98,0.0,0.98824,1e-05,1.04838]
[1776693543523,71.7,75311.48,0.0,0.98826,1e-05,1.04695]
[1776693544530,71.7,75306.45,0.0,0.98819,1e-05,1.05176]
[1776693545536,71.7,75309.55,0.0,0.98823,1e-05,1.04879]
[1776693545991,71.7,75309.55,0.0,0.98823,1e-05,1.04879]
[1776693546044,71.7,75309.55,0.0,0.98823,1e-05,1.04879]
[1776693546544,71.7,75310.62,0.0,0.98825,1e-05,1.04777]
[1776693547703,71.7,75310.62,0.0,0.98825,1e-05,1.04777]
[1776693547843,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693547973,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693548103,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693548229,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693548356,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693548437,71.7,75310.11,0.0,0.98824,1e-05,1.04825]
[1776693548558,71.7,75309.97,0.0,0.98824,1e-05,1.04839]
[1776693550572,71.7,75307.64,0.0,0.98821,1e-05,1.05062]
[1776693551579,71.7,75300.67,0.0,0.98812,1e-05,1.05731]
[1776693552586,71.7,75292.96,0.0,0.98802,1e-05,1.06475]
[1776693553593,71.7,75295.33,0.0,0.98805,1e-05,1.06246]
[1776693555304,71.7,75294.76,0.0,0.98805,1e-05,1.06301]
[1776693555311,71.7,75294.76,0.0,0.98805,1e-05,1.06301]
[1776693555423,71.7,75294.76,0.0,0.98805,1e-05,1.06301]
[1776693555533,71.7,75294.76,0.0,0.98805,1e-05,1.06301]
[1776693555607,71.7,75293.62,0.0,0.98803,1e-05,1.06411]
[1776693557621,71.7,75282.15,0.0,0.98788,1e-05,1.07525]
[1776693558636,71.7,75281.64,0.0,0.98788,1e-05,1.07575]
[1776693559642,71.7,75282.53,0.0,0.98789,1e-05,1.07488]
[1776693560648,71.7,75280.78,0.0,0.98787,1e-05,1.07659]
[1776693561656,71.7,75276.31,0.0,0.98781,1e-05,1.08096]
[1776693562662,71.7,75280.1,0.0,0.98786,1e-05,1.07725]
[1776693563670,71.7,75281.74,0.0,0.98788,1e-05,1.07565]
[1776693564273,71.7,75281.74,0.0,0.98788,1e-05,1.07565]
[1776693564321,71.7,75281.74,0.0,0.98788,1e-05,1.07565]
[1776693564432,71.7,75281.74,0.0,0.98788,1e-05,1.07565]
[1776693564695,71.7,75281.74,0.0,0.98788,1e-05,1.07565]
[1776693564677,71.7,75284.03,0.0,0.98791,1e-05,1.07342]
[1776693566691,71.7,75284.94,0.0,0.98792,1e-05,1.07253]
[1776693567698,71.7,75283.53,0.0,0.9879,1e-05,1.0739]
[1776693568704,71.7,75279.55,0.0,0.98785,1e-05,1.07779]
[1776693569712,71.7,75276.53,0.0,0.98781,1e-05,1.08074]
[1776693570311,71.7,75276.53,0.0,0.98781,1e-05,1.08074]
[1776693570720,71.7,75272.56,0.0,0.98776,1e-05,1.08464]
[1776693571726,71.7,75271.12,0.0,0.98777,1e-05,1.08305]
[1776693572141,71.7,75271.12,0.0,0.98777,1e-05,1.08305]
[1776693572192,71.7,75271.12,0.0,0.98777,1e-05,1.08305]
[1776693572734,71.7,75272.45,0.0,0.98779,1e-05,1.08174]
[1776693574062,71.7,75273.18,0.0,0.9878,1e-05,1.08103]
[1776693574748,71.7,75271.5,0.0,0.98778,1e-05,1.08268]
[1776693575779,71.7,75271.5,0.0,0.98778,1e-05,1.08268]
[1776693575810,71.7,75271.5,0.0,0.98778,1e-05,1.08268]
[1776693575921,71.7,75271.5,0.0,0.98778,1e-05,1.08268]
[1776693575935,71.7,75271.5,0.0,0.98778,1e-05,1.08268]
[1776693575960,71.7,75269.25,0.0,0.98775,1e-05,1.08489]
[1776693576764,71.7,75273.9,0.0,0.98781,1e-05,1.08032]
[1776693577771,71.7,75287.55,0.0,0.98799,1e-05,1.06702]
[1776693579485,71.7,75287.55,0.0,0.98799,1e-05,1.06702]
[1776693579609,71.7,75287.55,0.0,0.98799,1e-05,1.06702]
[1776693579743,71.7,75287.55,0.0,0.98799,1e-05,1.06702]
[1776693579700,71.7,75292.99,0.0,0.98806,1e-05,1.06175]
[1776693581221,71.7,75293.02,0.0,0.98806,1e-05,1.06172]
[1776693581799,71.7,75290.95,0.0,0.98803,1e-05,1.06372]
[1776693582806,71.7,75293.66,0.0,0.98806,1e-05,1.06111]
[1776693584820,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693585921,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693585943,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693585999,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693586133,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693586193,71.7,75296.06,0.0,0.98809,1e-05,1.05879]
[1776693586207,71.7,75297.84,0.0,0.98812,1e-05,1.05708]
[1776693588847,71.7,75308.57,0.0,0.98825,1e-05,1.04679]
[1776693589855,71.7,75318.75,0.0,0.98838,1e-05,1.03711]
[1776693590862,71.7,75320.06,0.0,0.9884,1e-05,1.03586]
[1776693593338,71.7,75319.32,0.0,0.98839,1e-05,1.03657]
[1776693593436,71.7,75319.32,0.0,0.98839,1e-05,1.03657]
[1776693593442,71.7,75319.32,0.0,0.98839,1e-05,1.03657]
[1776693593692,71.7,75319.32,0.0,0.98839,1e-05,1.03657]
[1776693593537,71.7,75317.95,0.0,0.98837,1e-05,1.03786]
[1776693594890,71.7,75316.48,0.0,0.98835,1e-05,1.03926]
[1776693597910,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599162,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599193,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599218,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599356,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599440,71.7,75314.84,0.0,0.98833,1e-05,1.04082]
[1776693599458,71.7,75309.98,0.0,0.98827,1e-05,1.04544]
[1776693600933,71.7,75305.68,0.0,0.98822,1e-05,1.04955]
[1776693601942,71.7,75300.62,0.0,0.98815,1e-05,1.0544]
[1776693603782,71.7,75300.62,0.0,0.98815,1e-05,1.0544]
[1776693602950,71.7,75291.23,0.0,0.98803,1e-05,1.06345]
[1776693603890,71.7,75291.23,0.0,0.98803,1e-05,1.06345]
[1776693603938,71.7,75291.23,0.0,0.98803,1e-05,1.06345]
[1776693603957,71.7,75296.65,0.0,0.9881,1e-05,1.05822]
[1776693604964,71.7,75293.07,0.0,0.98806,1e-05,1.06168]
[1776693605971,71.7,75290.64,0.0,0.98803,1e-05,1.06402]
[1776693607123,71.7,75290.64,0.0,0.98803,1e-05,1.06402]
[1776693607193,71.7,75290.64,0.0,0.98803,1e-05,1.06402]
[1776693607246,71.7,75290.64,0.0,0.98803,1e-05,1.06402]
[1776693607441,71.7,75290.64,0.0,0.98803,1e-05,1.06402]
[1776693607476,71.7,75291.52,0.0,0.98804,1e-05,1.06317]
[1776693607985,71.7,75297.37,0.0,0.98811,1e-05,1.05753]
[1776693609644,71.7,75298.23,0.0,0.98812,1e-05,1.0567]
[1776693610249,71.7,75298.23,0.0,0.98812,1e-05,1.0567]
[1776693610533,71.7,75298.23,0.0,0.98812,1e-05,1.0567]
[1776693610680,71.7,75298.23,0.0,0.98812,1e-05,1.0567]
[1776693610684,71.7,75295.51,0.0,0.98809,1e-05,1.05932]
[1776693611006,71.7,75294.34,0.0,0.98807,1e-05,1.06045]
[1776693612017,71.7,75295.89,0.0,0.98809,1e-05,1.05895]
[1776693613023,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614091,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614183,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614314,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614443,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614575,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614688,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614697,71.7,75294.6,0.0,0.98808,1e-05,1.0602]
[1776693614791,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693614849,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693614938,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693614981,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693615113,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693615191,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693615224,71.7,75290.69,0.0,0.98803,1e-05,1.06398]
[1776693616429,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616448,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616584,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616595,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616693,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616722,71.7,75290.98,0.0,0.98803,1e-05,1.0637]
[1776693616854,71.7,75291.37,0.0,0.98803,1e-05,1.06332]
[1776693616985,71.7,75291.37,0.0,0.98803,1e-05,1.06332]
[1776693617051,71.7,75286.39,0.0,0.98797,1e-05,1.06814]
[1776693618057,71.7,75279.25,0.0,0.98788,1e-05,1.07509]
[1776693619065,71.7,75277.2,0.0,0.98785,1e-05,1.07709]
[1776693619952,71.7,75277.2,0.0,0.98785,1e-05,1.07709]
[1776693620072,71.7,75280.77,0.0,0.9879,1e-05,1.07361]
[1776693621078,71.7,75282.07,0.0,0.98792,1e-05,1.07234]
[1776693623093,71.7,75284.66,0.0,0.98795,1e-05,1.06982]
[1776693624686,71.7,75271.6,0.0,0.98778,1e-05,1.08258]
[1776693625118,71.7,75262.28,0.0,0.98766,1e-05,1.09176]
[1776693626122,71.7,75253.69,0.0,0.98755,1e-05,1.10027]
[1776693627129,71.7,75251.36,0.0,0.98752,1e-05,1.10259]
[1776693628136,71.7,75259.12,0.0,0.98762,1e-05,1.09488]
[1776693630150,71.7,75257.39,0.0,0.9876,1e-05,1.0966]
[1776693631157,71.7,75255.88,0.0,0.98761,1e-05,1.09506]
[1776693632164,71.7,75254.04,0.0,0.98758,1e-05,1.09689]
[1776693633171,71.7,75255.66,0.0,0.98761,1e-05,1.09528]
[1776693635187,71.7,75261.46,0.0,0.98768,1e-05,1.08955]
[1776693636196,71.7,75259.06,0.0,0.98765,1e-05,1.09192]
[1776693637203,71.7,75256.5,0.0,0.98762,1e-05,1.09445]
[1776693639216,71.7,75252.08,0.0,0.98756,1e-05,1.09884]
[1776693640224,71.7,75254.28,0.0,0.98759,1e-05,1.09665]
[1776693641231,71.7,75252.82,0.0,0.98757,1e-05,1.0981]
[1776693644449,71.7,75252.53,0.0,0.98756,1e-05,1.09839]
[1776693644456,71.7,75248.36,0.0,0.98751,1e-05,1.10254]
[1776693645275,71.7,75238.25,0.0,0.98737,1e-05,1.11265]
[1776693646282,71.7,75234.77,0.0,0.98733,1e-05,1.11614]
[1776693647292,71.7,75220.49,0.0,0.98714,1e-05,1.13059]
[1776693648038,71.7,75220.49,0.0,0.98714,1e-05,1.13059]
[1776693648298,71.7,75221.41,0.0,0.98715,1e-05,1.12965]
[1776693649308,71.7,75199.27,0.0,0.98684,1e-05,1.15233]
[1776693650312,71.7,75203.4,0.0,0.9869,1e-05,1.14808]
[1776693651482,71.7,75203.4,0.0,0.9869,1e-05,1.14808]
[1776693651593,71.7,75203.4,0.0,0.9869,1e-05,1.14808]
[1776693651702,71.7,75191.44,0.0,0.98674,1e-05,1.16044]
[1776693652326,71.7,75189.25,0.0,0.98671,1e-05,1.16272]
[1776693653332,71.7,75191.49,0.0,0.98674,1e-05,1.16039]
[1776693654340,71.7,75187.73,0.0,0.98668,1e-05,1.1643]
[1776693655397,71.7,75187.73,0.0,0.98668,1e-05,1.1643]
[1776693655437,71.7,75190.68,0.0,0.98673,1e-05,1.16123]
[1776693656345,71.7,75190.68,0.0,0.98673,1e-05,1.16123]
[1776693656451,71.7,75190.68,0.0,0.98673,1e-05,1.16123]
[1776693662397,71.7,75188.28,0.0,0.98669,1e-05,1.16373]
[1776693663404,71.7,75184.6,0.0,0.98664,1e-05,1.16756]
[1776693665420,71.7,75187.74,0.0,0.98668,1e-05,1.16429]
[1776693668441,71.7,75189.89,0.0,0.98671,1e-05,1.16205]
[1776693669449,71.7,75169.26,0.0,0.98642,1e-05,1.18366]
[1776693670455,71.7,75161.54,0.0,0.98631,1e-05,1.19183]
[1776693672470,71.7,75162.45,0.0,0.98633,1e-05,1.19086]
[1776693673477,71.7,75169.83,0.0,0.98643,1e-05,1.18306]
[1776693675491,71.7,75171.62,0.0,0.98646,1e-05,1.18117]
[1776693676498,71.7,75159.01,0.0,0.98628,1e-05,1.19451]
[1776693677505,71.7,75156.55,0.0,0.98624,1e-05,1.19713]
[1776693678512,71.7,75145.89,0.0,0.98609,1e-05,1.20852]
[1776693679519,71.7,75147.15,0.0,0.98611,1e-05,1.20717]
[1776693684554,71.7,75147.77,0.0,0.98611,1e-05,1.20651]
[1776693686568,71.7,75163.65,0.0,0.98634,1e-05,1.18959]
[1776693688582,71.7,75158.84,0.0,0.98627,1e-05,1.19469]
[1776693689589,71.7,75161.94,0.0,0.98632,1e-05,1.1914]
[1776693690597,71.7,75174.98,0.0,0.9865,1e-05,1.17764]
[1776693691604,71.7,75176.21,0.0,0.98656,1e-05,1.17317]
[1776693692612,71.7,75179.15,0.0,0.9866,1e-05,1.17009]
[1776693694630,71.7,75175.81,0.0,0.98655,1e-05,1.17359]
[1776693695633,71.7,75166.3,0.0,0.98642,1e-05,1.18359]
[1776693697647,71.7,75174.5,0.0,0.98653,1e-05,1.17496]
[1776693698655,71.7,75182.95,0.0,0.98665,1e-05,1.16612]
[1776693699660,71.7,75186.77,0.0,0.98671,1e-05,1.16215]
[1776693700668,71.7,75189.71,0.0,0.98675,1e-05,1.15909]
[1776693701675,71.7,75192.43,0.0,0.98678,1e-05,1.15627]
[1776693702685,71.7,75189.41,0.0,0.98674,1e-05,1.1594]
[1776693703689,71.7,75186.47,0.0,0.9867,1e-05,1.16246]
[1776693705707,71.7,75189.05,0.0,0.98674,1e-05,1.15978]
[1776693706714,71.7,75199.32,0.0,0.98688,1e-05,1.14915]
[1776693707746,71.7,75204.18,0.0,0.98695,1e-05,1.14415]
[1776693708733,71.7,75205.91,0.0,0.98697,1e-05,1.14238]
[1776693710747,71.7,75203.59,0.0,0.98694,1e-05,1.14476]
[1776693712761,71.7,75209.15,0.0,0.98701,1e-05,1.13906]
[1776693713769,71.7,75209.15,0.0,0.98701,1e-05,1.13906]
[1776693713894,71.7,75209.15,0.0,0.98701,1e-05,1.13906]
[1776693713836,71.7,75202.66,0.0,0.98693,1e-05,1.14571]
[1776693713936,71.7,75202.66,0.0,0.98693,1e-05,1.14571]
[1776693714099,71.7,75202.66,0.0,0.98693,1e-05,1.14571]
[1776693714168,71.7,75202.66,0.0,0.98693,1e-05,1.14571]
[1776693714193,71.7,75202.66,0.0,0.98693,1e-05,1.14571]
[1776693714775,71.7,75204.17,0.0,0.98695,1e-05,1.14416]
[1776693716791,71.7,75218.46,0.0,0.98714,1e-05,1.12956]
[1776693717796,71.7,75214.8,0.0,0.98709,1e-05,1.13329]
[1776693718803,71.7,75217.62,0.0,0.98713,1e-05,1.13042]
[1776693720818,71.7,75220.32,0.0,0.98717,1e-05,1.12767]
[1776693721826,71.7,75212.88,0.0,0.98707,1e-05,1.13524]
[1776693722833,71.7,75209.95,0.0,0.98703,1e-05,1.13824]
[1776693723788,71.7,75209.95,0.0,0.98703,1e-05,1.13824]
[1776693723840,71.7,75209.06,0.0,0.98701,1e-05,1.13915]
[1776693723935,71.7,75209.06,0.0,0.98701,1e-05,1.13915]
[1776693723940,71.7,75209.06,0.0,0.98701,1e-05,1.13915]
[1776693724117,71.7,75209.06,0.0,0.98701,1e-05,1.13915]
[1776693724199,71.7,75209.06,0.0,0.98701,1e-05,1.13915]
[1776693724846,71.7,75203.38,0.0,0.98694,1e-05,1.14497]
[1776693725854,71.7,75200.69,0.0,0.9869,1e-05,1.14774]
[1776693726867,71.7,75198.41,0.0,0.98687,1e-05,1.15009]
[1776693727872,71.7,75182.71,0.0,0.98665,1e-05,1.16638]
[1776693728879,71.7,75182.91,0.0,0.98665,1e-05,1.16617]
[1776693729886,71.7,75169.43,0.0,0.98646,1e-05,1.18029]
[1776693730893,71.7,75165.38,0.0,0.9864,1e-05,1.18457]
[1776693735195,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735199,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735264,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735274,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735485,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735560,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735690,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735951,71.7,75164.41,0.0,0.98639,1e-05,1.18559]
[1776693735932,71.7,75154.29,0.0,0.98624,1e-05,1.19633]
[1776693736936,71.7,75155.8,0.0,0.98627,1e-05,1.19472]
[1776693737943,71.7,75152.45,0.0,0.98622,1e-05,1.19829]
[1776693738950,71.7,75146.62,0.0,0.98613,1e-05,1.20451]
[1776693741971,71.7,75152.09,0.0,0.98621,1e-05,1.19867]
[1776693743985,71.7,75148.17,0.0,0.98616,1e-05,1.20285]
[1776693744992,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693746353,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693746436,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693746445,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693746630,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693746691,71.7,75144.91,0.0,0.98611,1e-05,1.20634]
[1776693748446,71.7,75143.61,0.0,0.98609,1e-05,1.20774]
[1776693748594,71.7,75143.61,0.0,0.98609,1e-05,1.20774]
[1776693748690,71.7,75143.61,0.0,0.98609,1e-05,1.20774]
[1776693748787,71.7,75145.05,0.0,0.98611,1e-05,1.20619]
[1776693751038,71.7,75154.06,0.0,0.98628,1e-05,1.19336]
[1776693752045,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753474,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753521,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753694,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753890,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753937,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753960,71.7,75147.8,0.0,0.98619,1e-05,1.20003]
[1776693753949,71.7,75147.72,0.0,0.98619,1e-05,1.20011]
[1776693754069,71.7,75147.72,0.0,0.98619,1e-05,1.20011]
[1776693754196,71.7,75147.72,0.0,0.98619,1e-05,1.20011]
[1776693754275,71.7,75146.36,0.0,0.98617,1e-05,1.20157]
[1776693755066,71.7,75143.67,0.0,0.98613,1e-05,1.20444]
[1776693756073,71.7,75149.72,0.0,0.98621,1e-05,1.19798]
[1776693757579,71.7,75149.72,0.0,0.98621,1e-05,1.19798]
[1776693757655,71.7,75149.72,0.0,0.98621,1e-05,1.19798]
[1776693757701,71.7,75149.72,0.0,0.98621,1e-05,1.19798]
[1776693757992,71.7,75151.39,0.0,0.98624,1e-05,1.1962]
[1776693758017,71.7,75151.39,0.0,0.98624,1e-05,1.1962]
[1776693758201,71.7,75151.39,0.0,0.98624,1e-05,1.1962]
[1776693758281,71.7,75152.46,0.0,0.98625,1e-05,1.19506]
[1776693759170,71.7,75137.35,0.0,0.98603,1e-05,1.21123]
[1776693760103,71.7,75143.6,0.0,0.98613,1e-05,1.20452]
[1776693762117,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762178,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762247,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762305,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762414,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762652,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762668,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762790,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762930,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762937,71.7,75142.58,0.0,0.98611,1e-05,1.20561]
[1776693762923,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763067,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763125,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763190,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763338,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763455,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763642,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763721,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763785,71.7,75139.17,0.0,0.98606,1e-05,1.20927]
[1776693763811,71.7,75144.28,0.0,0.98614,1e-05,1.20379]
[1776693764141,71.7,75147.68,0.0,0.98618,1e-05,1.20016]
[1776693765766,71.7,75147.68,0.0,0.98618,1e-05,1.20016]
[1776693765827,71.7,75147.68,0.0,0.98618,1e-05,1.20016]
[1776693765959,71.7,75147.68,0.0,0.98618,1e-05,1.20016]
[1776693765911,71.7,75151.98,0.0,0.98625,1e-05,1.19557]
[1776693766124,71.7,75151.98,0.0,0.98625,1e-05,1.19557]
[1776693766265,71.7,75151.98,0.0,0.98625,1e-05,1.19557]
[1776693767160,71.7,75149.7,0.0,0.98621,1e-05,1.198]
[1776693768010,71.7,75149.7,0.0,0.98621,1e-05,1.198]
[1776693770181,71.7,75159.11,0.0,0.98635,1e-05,1.188]
[1776693771188,71.7,75168.12,0.0,0.98648,1e-05,1.17849]
[1776693772194,71.7,75170.91,0.0,0.98652,1e-05,1.17556]
[1776693774216,71.7,75185.44,0.0,0.98672,1e-05,1.16038]
[1776693775223,71.7,75193.17,0.0,0.98683,1e-05,1.15237]
[1776693776230,71.7,75193.35,0.0,0.98683,1e-05,1.15218]
[1776693778244,71.7,75209.45,0.0,0.98705,1e-05,1.13564]
[1776693779251,71.7,75214.06,0.0,0.98712,1e-05,1.13094]
[1776693780258,71.7,75221.46,0.0,0.98722,1e-05,1.12343]
[1776693781265,71.7,75225.75,0.0,0.98727,1e-05,1.11909]
[1776693782272,71.7,75218.71,0.0,0.98718,1e-05,1.12622]
[1776693785293,71.7,75215.99,0.0,0.98714,1e-05,1.12898]
[1776693786299,71.7,75210.13,0.0,0.98706,1e-05,1.13495]
[1776693787307,71.7,75217.64,0.0,0.98716,1e-05,1.1273]
[1776693788314,71.7,75221.18,0.0,0.98721,1e-05,1.12371]
[1776693791905,71.7,75220.86,0.0,0.98721,1e-05,1.12404]
[1776693791941,71.7,75220.86,0.0,0.98721,1e-05,1.12404]
[1776693792021,71.7,75220.86,0.0,0.98721,1e-05,1.12404]
[1776693791926,71.7,75220.04,0.0,0.9872,1e-05,1.12487]
[1776693792206,71.7,75220.04,0.0,0.9872,1e-05,1.12487]
[1776693792451,71.7,75220.04,0.0,0.9872,1e-05,1.12487]
[1776693792946,71.7,75220.04,0.0,0.9872,1e-05,1.12487]
[1776693793024,71.7,75224.23,0.0,0.98725,1e-05,1.12063]
[1776693793034,71.7,75224.23,0.0,0.98725,1e-05,1.12063]
[1776693793349,71.7,75233.56,0.0,0.98738,1e-05,1.11123]
[1776693794356,71.7,75240.06,0.0,0.98747,1e-05,1.10473]
[1776693795363,71.7,75244.33,0.0,0.98752,1e-05,1.10047]
[1776693796370,71.7,75248.42,0.0,0.98758,1e-05,1.0964]
[1776693797456,71.7,75248.42,0.0,0.98758,1e-05,1.0964]
[1776693799391,71.7,75241.84,0.0,0.98749,1e-05,1.10295]
[1776693802004,71.7,75243.01,0.0,0.9875,1e-05,1.10178]
[1776693802030,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802052,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802202,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802437,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802487,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802628,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802694,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802765,71.7,75239.91,0.0,0.98746,1e-05,1.10488]
[1776693802859,71.7,75242.2,0.0,0.98749,1e-05,1.10259]
[1776693803041,71.7,75242.2,0.0,0.98749,1e-05,1.10259]
[1776693803112,71.7,75242.2,0.0,0.98749,1e-05,1.10259]
[1776693803212,71.7,75242.2,0.0,0.98749,1e-05,1.10259]
[1776693804426,71.7,75233.67,0.0,0.98738,1e-05,1.11112]
[1776693805433,71.7,75229.05,0.0,0.98732,1e-05,1.11577]
[1776693806214,71.7,75229.05,0.0,0.98732,1e-05,1.11577]
[1776693806280,71.7,75229.05,0.0,0.98732,1e-05,1.11577]
[1776693806948,71.7,75229.05,0.0,0.98732,1e-05,1.11577]
[1776693807018,71.7,75215.32,0.0,0.98713,1e-05,1.12966]
[1776693807055,71.7,75215.32,0.0,0.98713,1e-05,1.12966]
[1776693807206,71.7,75215.32,0.0,0.98713,1e-05,1.12966]
[1776693807333,71.7,75215.32,0.0,0.98713,1e-05,1.12966]
[1776693807447,71.7,75211.81,0.0,0.98709,1e-05,1.13323]
[1776693809461,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810146,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810157,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810196,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810323,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810452,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810626,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810693,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810767,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810916,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693810938,71.7,75210.2,0.0,0.98706,1e-05,1.13488]
[1776693811017,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811159,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811197,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811344,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811490,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811633,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811699,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811742,71.7,75214.83,0.0,0.98716,1e-05,1.12706]
[1776693811810,71.7,75216.16,0.0,0.98718,1e-05,1.12571]
[1776693812482,71.7,75208.76,0.0,0.98708,1e-05,1.13324]
[1776693813490,71.7,75199.88,0.0,0.98696,1e-05,1.14233]
[1776693814214,71.7,75199.88,0.0,0.98696,1e-05,1.14233]
[1776693814378,71.7,75199.88,0.0,0.98696,1e-05,1.14233]
[1776693814833,71.7,75199.88,0.0,0.98696,1e-05,1.14233]
[1776693814874,71.7,75180.5,0.0,0.98669,1e-05,1.16236]
[1776693815504,71.7,75170.28,0.0,0.98654,1e-05,1.17304]
[1776693816512,71.7,75170.43,0.0,0.98655,1e-05,1.17289]
[1776693817520,71.7,75174.99,0.0,0.98661,1e-05,1.16811]
[1776693818188,71.7,75174.99,0.0,0.98661,1e-05,1.16811]
[1776693818527,71.7,75184.9,0.0,0.98675,1e-05,1.15779]
[1776693819342,71.7,75184.9,0.0,0.98675,1e-05,1.15779]
[1776693819451,71.7,75184.9,0.0,0.98675,1e-05,1.15779]
[1776693819534,71.7,75186.96,0.0,0.98678,1e-05,1.15565]
[1776693820541,71.7,75188.99,0.0,0.98681,1e-05,1.15355]
[1776693821548,71.7,75197.15,0.0,0.98692,1e-05,1.14513]
[1776693823562,71.7,75195.28,0.0,0.98689,1e-05,1.14706]
[1776693824899,71.7,75195.28,0.0,0.98689,1e-05,1.14706]
[1776693824938,71.7,75195.28,0.0,0.98689,1e-05,1.14706]
[1776693825300,71.7,75195.89,0.0,0.9869,1e-05,1.14643]
[1776693825578,71.7,75205.47,0.0,0.98703,1e-05,1.1366]
[1776693826584,71.7,75210.24,0.0,0.9871,1e-05,1.13173]
[1776693827591,71.7,75217.58,0.0,0.9872,1e-05,1.12427]
[1776693828600,71.7,75221.07,0.0,0.98724,1e-05,1.12074]
[1776693829607,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830475,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830484,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830609,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830692,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830758,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830938,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830944,71.7,75223.29,0.0,0.98727,1e-05,1.1185]
[1776693830976,71.7,75226.59,0.0,0.98732,1e-05,1.11517]
[1776693831113,71.7,75226.59,0.0,0.98732,1e-05,1.11517]
[1776693831157,71.7,75226.59,0.0,0.98732,1e-05,1.11517]
[1776693831201,71.7,75226.59,0.0,0.98732,1e-05,1.11517]
[1776693831277,71.7,75226.59,0.0,0.98732,1e-05,1.11517]
[1776693831626,71.7,75224.53,0.0,0.98729,1e-05,1.11725]
[1776693832632,71.7,75219.97,0.0,0.98723,1e-05,1.12185]
[1776693833640,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834199,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834314,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834425,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834438,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834582,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834719,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834895,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834944,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693835015,71.7,75215.98,0.0,0.98718,1e-05,1.1259]
[1776693834989,71.7,75215.33,0.0,0.98717,1e-05,1.12656]
[1776693835183,71.7,75215.33,0.0,0.98717,1e-05,1.12656]
[1776693835296,71.7,75215.33,0.0,0.98717,1e-05,1.12656]
[1776693835468,71.7,75215.33,0.0,0.98717,1e-05,1.12656]
[1776693835596,71.7,75215.33,0.0,0.98717,1e-05,1.12656]
[1776693835654,71.7,75209.74,0.0,0.98709,1e-05,1.13224]
[1776693836661,71.7,75207.01,0.0,0.98705,1e-05,1.13503]
[1776693837668,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838193,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838209,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838371,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838439,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838503,71.7,75212.85,0.0,0.98713,1e-05,1.12908]
[1776693838676,71.7,75214.88,0.0,0.98716,1e-05,1.12701]
[1776693839683,71.7,75211.61,0.0,0.98712,1e-05,1.13034]
[1776693840690,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841397,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841439,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841495,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841676,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841844,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841944,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693841951,71.7,75202.3,0.0,0.98699,1e-05,1.13985]
[1776693842052,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842137,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842195,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842283,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842441,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842692,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842767,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842930,71.7,75201.56,0.0,0.98698,1e-05,1.14061]
[1776693842975,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843162,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843190,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843279,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843442,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843594,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843691,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843740,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843922,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693843936,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693844025,71.7,75201.11,0.0,0.98697,1e-05,1.14107]
[1776693844021,71.7,75202.44,0.0,0.98699,1e-05,1.1397]
[1776693844210,71.7,75202.44,0.0,0.98699,1e-05,1.1397]
[1776693845334,71.7,75202.73,0.0,0.987,1e-05,1.13941]
[1776693845457,71.7,75202.73,0.0,0.987,1e-05,1.13941]
[1776693845602,71.7,75202.73,0.0,0.987,1e-05,1.13941]
[1776693845731,71.7,75206.12,0.0,0.98704,1e-05,1.13594]
[1776693846739,71.7,75209.14,0.0,0.98708,1e-05,1.13285]
[1776693847746,71.7,75210.63,0.0,0.9871,1e-05,1.13134]
[1776693848202,71.7,75210.63,0.0,0.9871,1e-05,1.13134]
[1776693848435,71.7,75210.63,0.0,0.9871,1e-05,1.13134]
[1776693848753,71.7,75207.1,0.0,0.98705,1e-05,1.13494]
[1776693849236,71.7,75207.1,0.0,0.98705,1e-05,1.13494]
[1776693849282,71.7,75207.1,0.0,0.98705,1e-05,1.13494]
[1776693849436,71.7,75207.1,0.0,0.98705,1e-05,1.13494]
[1776693849765,71.7,75210.29,0.0,0.9871,1e-05,1.13168]
[1776693850772,71.7,75207.0,0.0,0.98705,1e-05,1.13504]
[1776693851779,71.7,75209.2,0.0,0.98708,1e-05,1.13279]
[1776693852927,71.7,75209.2,0.0,0.98708,1e-05,1.13279]
[1776693852935,71.7,75209.2,0.0,0.98708,1e-05,1.13279]
[1776693852954,71.7,75209.2,0.0,0.98708,1e-05,1.13279]
[1776693853108,71.7,75209.2,0.0,0.98708,1e-05,1.13279]
[1776693853031,71.7,75207.72,0.0,0.98706,1e-05,1.1343]
[1776693853196,71.7,75207.72,0.0,0.98706,1e-05,1.1343]
[1776693853580,71.7,75207.72,0.0,0.98706,1e-05,1.1343]
[1776693853701,71.7,75207.72,0.0,0.98706,1e-05,1.1343]
[1776693853793,71.7,75200.07,0.0,0.98696,1e-05,1.14213]
[1776693854800,71.7,75192.19,0.0,0.98685,1e-05,1.15025]
[1776693855807,71.7,75190.1,0.0,0.98682,1e-05,1.1524]
[1776693856333,71.7,75190.1,0.0,0.98682,1e-05,1.1524]
[1776693856451,71.7,75190.1,0.0,0.98682,1e-05,1.1524]
[1776693856814,71.7,75196.76,0.0,0.98691,1e-05,1.14554]
[1776693857988,71.7,75196.76,0.0,0.98691,1e-05,1.14554]
[1776693858034,71.7,75196.76,0.0,0.98691,1e-05,1.14554]
[1776693858090,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858194,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858387,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858553,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858576,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858689,71.7,75203.64,0.0,0.98701,1e-05,1.13847]
[1776693858828,71.7,75199.35,0.0,0.98695,1e-05,1.14287]
[1776693859835,71.7,75198.39,0.0,0.98694,1e-05,1.14386]
[1776693862197,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862434,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862460,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862635,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862689,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862779,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693862933,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693863069,71.7,75197.95,0.0,0.98693,1e-05,1.14431]
[1776693863196,71.7,75197.44,0.0,0.98692,1e-05,1.14484]
[1776693863361,71.7,75197.44,0.0,0.98692,1e-05,1.14484]
[1776693865638,71.7,75197.77,0.0,0.98693,1e-05,1.1445]
[1776693865723,71.7,75197.77,0.0,0.98693,1e-05,1.1445]
[1776693865789,71.7,75197.77,0.0,0.98693,1e-05,1.1445]
[1776693865902,71.7,75197.77,0.0,0.98693,1e-05,1.1445]
[1776693865936,71.7,75197.77,0.0,0.98693,1e-05,1.1445]
[1776693866036,71.7,75204.54,0.0,0.98702,1e-05,1.13755]
[1776693866884,71.7,75210.89,0.0,0.98711,1e-05,1.13107]
[1776693867891,71.7,75222.48,0.0,0.98726,1e-05,1.11932]
[1776693868898,71.7,75214.9,0.0,0.98716,1e-05,1.12699]
[1776693869905,71.7,75211.71,0.0,0.98712,1e-05,1.13024]
[1776693870912,71.7,75213.79,0.0,0.98715,1e-05,1.12812]
[1776693871919,71.7,75216.17,0.0,0.98721,1e-05,1.12262]
[1776693872932,71.7,75212.09,0.0,0.98716,1e-05,1.12675]
[1776693873935,71.7,75204.76,0.0,0.98706,1e-05,1.13422]
[1776693875047,71.7,75206.84,0.0,0.98709,1e-05,1.1321]
[1776693875949,71.7,75208.2,0.0,0.9871,1e-05,1.13071]
[1776693877963,71.7,75202.69,0.0,0.98703,1e-05,1.13633]
[1776693878970,71.7,75200.72,0.0,0.987,1e-05,1.13835]
[1776693879977,71.7,75204.39,0.0,0.98705,1e-05,1.1346]
[1776693880984,71.7,75197.03,0.0,0.98695,1e-05,1.14213]
[1776693881991,71.7,75182.79,0.0,0.98675,1e-05,1.15683]
[1776693882998,71.7,75180.01,0.0,0.98671,1e-05,1.15972]
[1776693884007,71.7,75183.71,0.0,0.98677,1e-05,1.15588]
[1776693885013,71.7,75187.23,0.0,0.98682,1e-05,1.15223]
[1776693887029,71.7,75185.37,0.0,0.98679,1e-05,1.15416]
[1776693888080,71.7,75184.0,0.0,0.98677,1e-05,1.15558]
[1776693890048,71.7,75180.72,0.0,0.98672,1e-05,1.15898]
[1776693894077,71.7,75176.9,0.0,0.98667,1e-05,1.16296]
[1776693895085,71.7,75178.47,0.0,0.98669,1e-05,1.16132]
[1776693896091,71.7,75184.44,0.0,0.98678,1e-05,1.15512]
[1776693897102,71.7,75189.33,0.0,0.98684,1e-05,1.15006]
[1776693898108,71.7,75192.5,0.0,0.98689,1e-05,1.14679]
[1776693899116,71.7,75206.72,0.0,0.98708,1e-05,1.13222]
[1776693900124,71.7,75215.14,0.0,0.9872,1e-05,1.12366]
[1776693901130,71.7,75221.46,0.0,0.98728,1e-05,1.11727]
[1776693902137,71.7,75226.93,0.0,0.98736,1e-05,1.11176]
[1776693903143,71.7,75238.4,0.0,0.98751,1e-05,1.10029]
[1776693904151,71.7,75236.66,0.0,0.98749,1e-05,1.10202]
[1776693905158,71.7,75234.14,0.0,0.98745,1e-05,1.10454]
[1776693906165,71.7,75231.54,0.0,0.98742,1e-05,1.10714]
[1776693908179,71.7,75228.36,0.0,0.98738,1e-05,1.11033]
[1776693909185,71.7,75222.5,0.0,0.9873,1e-05,1.11622]
[1776693910193,71.7,75224.11,0.0,0.98732,1e-05,1.1146]
[1776693911200,71.7,75233.24,0.0,0.98744,1e-05,1.10544]
[1776693912216,71.7,75240.62,0.0,0.98754,1e-05,1.09808]
[1776693913223,71.7,75251.26,0.0,0.98768,1e-05,1.08753]
[1776693914230,71.7,75254.16,0.0,0.98772,1e-05,1.08467]
[1776693915237,71.7,75255.09,0.0,0.98773,1e-05,1.08376]
[1776693917251,71.7,75253.16,0.0,0.9877,1e-05,1.08566]
[1776693918258,71.7,75250.69,0.0,0.98767,1e-05,1.0881]
[1776693919265,71.7,75249.36,0.0,0.98765,1e-05,1.08941]
[1776693921279,71.7,75251.19,0.0,0.98768,1e-05,1.0876]
[1776693924308,71.7,75252.6,0.0,0.9877,1e-05,1.08621]
[1776693925471,71.7,75252.6,0.0,0.9877,1e-05,1.08621]
[1776693925554,71.7,75268.65,0.0,0.98791,1e-05,1.07048]
[1776693926456,71.7,75268.65,0.0,0.98791,1e-05,1.07048]
[1776693926540,71.7,75277.58,0.0,0.98802,1e-05,1.06181]
[1776693927325,71.7,75288.85,0.0,0.98816,1e-05,1.05094]
[1776693928331,71.7,75296.83,0.0,0.98826,1e-05,1.04331]
[1776693929767,71.7,75296.83,0.0,0.98826,1e-05,1.04331]
[1776693929959,71.7,75296.83,0.0,0.98826,1e-05,1.04331]
[1776693930346,71.7,75299.13,0.0,0.98829,1e-05,1.04111]
[1776693931353,71.7,75297.41,0.0,0.9883,1e-05,1.03981]
[1776693932363,71.7,75291.93,0.0,0.98823,1e-05,1.04504]
[1776693933367,71.7,75287.1,0.0,0.98817,1e-05,1.04967]
[1776693934375,71.7,75285.89,0.0,0.98816,1e-05,1.05083]
[1776693935382,71.7,75284.09,0.0,0.98813,1e-05,1.05256]
[1776693936389,71.7,75281.57,0.0,0.9881,1e-05,1.05498]
[1776693937397,71.7,75280.69,0.0,0.98809,1e-05,1.05583]
[1776693938403,71.7,75269.7,0.0,0.98795,1e-05,1.06647]
[1776693939411,71.7,75269.41,0.0,0.98795,1e-05,1.06675]
[1776693941431,71.7,75270.76,0.0,0.98796,1e-05,1.06544]
[1776693942438,71.7,75278.61,0.0,0.98807,1e-05,1.05784]
[1776693943448,71.7,75284.73,0.0,0.98814,1e-05,1.05194]
[1776693944452,71.7,75293.03,0.0,0.98825,1e-05,1.04399]
[1776693945460,71.7,75294.86,0.0,0.98827,1e-05,1.04224]
[1776693946467,71.7,75287.97,0.0,0.98818,1e-05,1.04883]
[1776693947474,71.7,75277.81,0.0,0.98805,1e-05,1.05861]
[1776693948484,71.7,75271.88,0.0,0.98798,1e-05,1.06435]
[1776693949488,71.7,75269.46,0.0,0.98795,1e-05,1.0667]
[1776693950495,71.7,75265.06,0.0,0.98789,1e-05,1.07099]
[1776693951502,71.7,75267.02,0.0,0.98792,1e-05,1.06908]
[1776693953161,71.7,75267.02,0.0,0.98792,1e-05,1.06908]
[1776693953196,71.7,75267.02,0.0,0.98792,1e-05,1.06908]
[1776693953224,71.7,75269.92,0.0,0.98795,1e-05,1.06625]
[1776693953374,71.7,75269.92,0.0,0.98795,1e-05,1.06625]
[1776693953436,71.7,75269.92,0.0,0.98795,1e-05,1.06625]
[1776693953518,71.7,75268.81,0.0,0.98794,1e-05,1.06733]
[1776693954524,71.7,75267.63,0.0,0.98792,1e-05,1.06848]
[1776693955531,71.7,75264.92,0.0,0.98789,1e-05,1.07112]
[1776693956538,71.7,75263.95,0.0,0.98788,1e-05,1.07207]
[1776693959559,71.7,75269.85,0.0,0.98795,1e-05,1.06632]
[1776693960565,71.7,75275.68,0.0,0.98803,1e-05,1.06067]
[1776693961573,71.7,75281.44,0.0,0.9881,1e-05,1.05511]
[1776693962981,71.7,75281.44,0.0,0.9881,1e-05,1.05511]
[1776693963097,71.7,75281.44,0.0,0.9881,1e-05,1.05511]
[1776693963118,71.7,75281.44,0.0,0.9881,1e-05,1.05511]
[1776693963192,71.7,75281.44,0.0,0.9881,1e-05,1.05511]
[1776693963201,71.7,75279.32,0.0,0.98807,1e-05,1.05715]
[1776693963587,71.7,75284.74,0.0,0.98814,1e-05,1.05193]
[1776693965020,71.7,75284.74,0.0,0.98814,1e-05,1.05193]
[1776693965157,71.7,75280.17,0.0,0.98809,1e-05,1.05633]
[1776693965601,71.7,75273.33,0.0,0.988,1e-05,1.06295]
[1776693966608,71.7,75268.46,0.0,0.98794,1e-05,1.06767]
[1776693967615,71.7,75267.29,0.0,0.98792,1e-05,1.06881]
[1776693968622,71.7,75268.59,0.0,0.98794,1e-05,1.06755]
[1776693969629,71.7,75266.09,0.0,0.9879,1e-05,1.06998]
[1776693970792,71.7,75266.09,0.0,0.9879,1e-05,1.06998]
[1776693970876,71.7,75262.75,0.0,0.98786,1e-05,1.07324]
[1776693971642,71.7,75261.01,0.0,0.98784,1e-05,1.07494]
[1776693973658,71.7,75258.59,0.0,0.98781,1e-05,1.07731]
[1776693975672,71.7,75259.99,0.0,0.98783,1e-05,1.07594]
[1776693976679,71.7,75258.95,0.0,0.98781,1e-05,1.07696]
[1776693977686,71.7,75265.94,0.0,0.9879,1e-05,1.07013]
[1776693978693,71.7,75275.84,0.0,0.98803,1e-05,1.06052]
[1776693979700,71.7,75278.75,0.0,0.98807,1e-05,1.0577]
[1776693981714,71.7,75277.33,0.0,0.98805,1e-05,1.05907]
[1776693983048,71.7,75277.33,0.0,0.98805,1e-05,1.05907]
[1776693983130,71.7,75277.33,0.0,0.98805,1e-05,1.05907]
[1776693983202,71.7,75277.33,0.0,0.98805,1e-05,1.05907]
[1776693983219,71.7,75274.02,0.0,0.98801,1e-05,1.06228]
[1776693984735,71.7,75280.42,0.0,0.98809,1e-05,1.05609]
[1776693985742,71.7,75286.93,0.0,0.98817,1e-05,1.04983]
[1776693986749,71.7,75288.35,0.0,0.98819,1e-05,1.04847]
[1776693987756,71.7,75290.26,0.0,0.98821,1e-05,1.04664]
[1776693989105,71.7,75290.26,0.0,0.98821,1e-05,1.04664]
[1776693989111,71.7,75290.26,0.0,0.98821,1e-05,1.04664]
[1776693989192,71.7,75290.26,0.0,0.98821,1e-05,1.04664]
[1776693992791,71.7,75295.1,0.0,0.98831,1e-05,1.03908]
[1776693994805,71.7,75296.72,0.0,0.98833,1e-05,1.03754]
[1776693995434,71.7,75296.72,0.0,0.98833,1e-05,1.03754]
[1776693995561,71.7,75296.72,0.0,0.98833,1e-05,1.03754]
[1776693995711,71.7,75296.72,0.0,0.98833,1e-05,1.03754]
[1776693995813,71.7,75303.7,0.0,0.98841,1e-05,1.03092]
[1776693996820,71.7,75310.25,0.0,0.98849,1e-05,1.02474]
[1776693998834,71.7,75316.87,0.0,0.98858,1e-05,1.01852]
[1776693999841,71.7,75322.12,0.0,0.98864,1e-05,1.01361]
[1776694000847,71.7,75323.52,0.0,0.98866,1e-05,1.01231]
[1776694002862,71.7,75322.3,0.0,0.98864,1e-05,1.01345]
[1776694003869,71.7,75318.56,0.0,0.9886,1e-05,1.01694]
[1776694004876,71.7,75323.03,0.0,0.98865,1e-05,1.01277]
[1776694005883,71.7,75334.02,0.0,0.98878,1e-05,1.00256]
[1776694006890,71.7,75338.08,0.0,0.98883,1e-05,0.99882]
[1776694008241,71.7,75338.94,0.0,0.98884,1e-05,0.99802]
[1776694009911,71.7,75336.03,0.0,0.98881,1e-05,1.00071]
[1776694010918,71.7,75331.62,0.0,0.98875,1e-05,1.00478]
[1776694011925,71.7,75328.51,0.0,0.98872,1e-05,1.00767]
[1776694012932,71.7,75322.51,0.0,0.98864,1e-05,1.01325]
[1776694014229,71.7,75322.51,0.0,0.98864,1e-05,1.01325]
[1776694014265,71.7,75322.51,0.0,0.98864,1e-05,1.01325]
[1776694013939,71.7,75319.13,0.0,0.9886,1e-05,1.01641]
[1776694014439,71.7,75319.13,0.0,0.9886,1e-05,1.01641]
[1776694018974,71.7,75320.23,0.0,0.98862,1e-05,1.01538]
[1776694019981,71.7,75321.43,0.0,0.98863,1e-05,1.01426]
[1776694020988,71.7,75308.71,0.0,0.98847,1e-05,1.02619]
[1776694021997,71.7,75300.11,0.0,0.98837,1e-05,1.03432]
[1776694023002,71.7,75298.01,0.0,0.98834,1e-05,1.03631]
[1776694024017,71.7,75297.29,0.0,0.98833,1e-05,1.03699]
[1776694025018,71.7,75296.42,0.0,0.98832,1e-05,1.03782]
[1776694026025,71.7,75292.92,0.0,0.98828,1e-05,1.04115]
[1776694027032,71.7,75283.52,0.0,0.98816,1e-05,1.05015]
[1776694028038,71.7,75282.49,0.0,0.98815,1e-05,1.05114]
[1776694029046,71.7,75281.9,0.0,0.98814,1e-05,1.0517]
[1776694030054,71.7,75285.32,0.0,0.98818,1e-05,1.04842]
[1776694031060,71.7,75288.88,0.0,0.98823,1e-05,1.04501]
[1776694032068,71.7,75295.31,0.0,0.98831,1e-05,1.03888]
[1776694033074,71.7,75296.56,0.0,0.98832,1e-05,1.03769]
[1776694034082,71.7,75292.17,0.0,0.98827,1e-05,1.04187]
[1776694034419,71.7,75292.17,0.0,0.98827,1e-05,1.04187]
[1776694034441,71.7,75292.17,0.0,0.98827,1e-05,1.04187]
[1776694034692,71.7,75292.17,0.0,0.98827,1e-05,1.04187]
[1776694035089,71.7,75290.0,0.0,0.98824,1e-05,1.04394]
[1776694036096,71.7,75292.71,0.0,0.98828,1e-05,1.04135]
[1776694037103,71.7,75297.86,0.0,0.98834,1e-05,1.03645]
[1776694038110,71.7,75300.94,0.0,0.98838,1e-05,1.03353]
[1776694039117,71.7,75303.87,0.0,0.98841,1e-05,1.03076]
[1776694040115,71.7,75303.87,0.0,0.98841,1e-05,1.03076]
[1776694040204,71.7,75303.87,0.0,0.98841,1e-05,1.03076]
[1776694040214,71.7,75303.87,0.0,0.98841,1e-05,1.03076]
[1776694040275,71.7,75302.62,0.0,0.9884,1e-05,1.03194]
[1776694040436,71.7,75302.62,0.0,0.9884,1e-05,1.03194]
[1776694041131,71.7,75305.22,0.0,0.98843,1e-05,1.02948]
[1776694042138,71.7,75307.7,0.0,0.98846,1e-05,1.02714]
[1776694044151,71.7,75304.17,0.0,0.98842,1e-05,1.03047]
[1776694045772,71.7,75304.13,0.0,0.98842,1e-05,1.03051]
[1776694045907,71.7,75304.13,0.0,0.98842,1e-05,1.03051]
[1776694045937,71.7,75304.13,0.0,0.98842,1e-05,1.03051]
[1776694047173,71.7,75298.25,0.0,0.98834,1e-05,1.03608]
[1776694048180,71.7,75300.63,0.0,0.98837,1e-05,1.03382]
[1776694049187,71.7,75309.93,0.0,0.98849,1e-05,1.02504]
[1776694050163,71.7,75309.93,0.0,0.98849,1e-05,1.02504]
[1776694050189,71.7,75309.93,0.0,0.98849,1e-05,1.02504]
[1776694050195,71.7,75309.93,0.0,0.98849,1e-05,1.02504]
[1776694050247,71.7,75308.41,0.0,0.98847,1e-05,1.02647]
[1776694050436,71.7,75308.41,0.0,0.98847,1e-05,1.02647]
[1776694055230,71.7,75316.77,0.0,0.98861,1e-05,1.01572]
[1776694056237,71.7,75323.11,0.0,0.98868,1e-05,1.00981]
[1776694057244,71.7,75324.54,0.0,0.9887,1e-05,1.00848]
[1776694058251,71.7,75315.26,0.0,0.98859,1e-05,1.01713]
[1776694059257,71.7,75313.83,0.0,0.98857,1e-05,1.01847]
[1776694060265,71.7,75314.66,0.0,0.98858,1e-05,1.01769]
[1776694060595,71.7,75314.66,0.0,0.98858,1e-05,1.01769]
[1776694060696,71.7,75314.66,0.0,0.98858,1e-05,1.01769]
[1776694060703,71.7,75314.66,0.0,0.98858,1e-05,1.01769]
[1776694060938,71.7,75314.66,0.0,0.98858,1e-05,1.01769]
[1776694061272,71.7,75312.63,0.0,0.98855,1e-05,1.01959]
[1776694063286,71.7,75310.03,0.0,0.98852,1e-05,1.02204]
[1776694063667,71.7,75310.03,0.0,0.98852,1e-05,1.02204]
[1776694063692,71.7,75310.03,0.0,0.98852,1e-05,1.02204]
[1776694063792,71.7,75310.03,0.0,0.98852,1e-05,1.02204]
[1776694063942,71.7,75310.03,0.0,0.98852,1e-05,1.02204]
[1776694064292,71.7,75307.04,0.0,0.98849,1e-05,1.02485]
[1776694065299,71.7,75305.97,0.0,0.98847,1e-05,1.02586]
[1776694066307,71.7,75299.93,0.0,0.9884,1e-05,1.03156]
[1776694067129,71.7,75299.93,0.0,0.9884,1e-05,1.03156]
[1776694067193,71.7,75299.93,0.0,0.9884,1e-05,1.03156]
[1776694067338,71.7,75299.93,0.0,0.9884,1e-05,1.03156]
[1776694067341,71.7,75296.01,0.0,0.98835,1e-05,1.03528]
[1776694067435,71.7,75296.01,0.0,0.98835,1e-05,1.03528]
[1776694069347,71.7,75285.41,0.0,0.98822,1e-05,1.04538]
[1776694070701,71.7,75285.41,0.0,0.98822,1e-05,1.04538]
[1776694070349,71.7,75262.45,0.0,0.98792,1e-05,1.06754]
[1776694070945,71.7,75262.45,0.0,0.98792,1e-05,1.06754]
[1776694071350,71.7,75245.31,0.0,0.9877,1e-05,1.08433]
[1776694072363,71.7,75246.54,0.0,0.98772,1e-05,1.08312]
[1776694073253,71.7,75246.54,0.0,0.98772,1e-05,1.08312]
[1776694073369,71.7,75243.63,0.0,0.98768,1e-05,1.08599]
[1776694074341,71.7,75243.63,0.0,0.98768,1e-05,1.08599]
[1776694074376,71.7,75235.55,0.0,0.98757,1e-05,1.09399]
[1776694074451,71.7,75235.55,0.0,0.98757,1e-05,1.09399]
[1776694075383,71.7,75231.1,0.0,0.98751,1e-05,1.09841]
[1776694076390,71.7,75233.65,0.0,0.98755,1e-05,1.09588]
[1776694080608,71.7,75241.35,0.0,0.98765,1e-05,1.08824]
[1776694082398,71.7,75241.54,0.0,0.98765,1e-05,1.08805]
[1776694082431,71.7,75245.34,0.0,0.9877,1e-05,1.0843]
[1776694083961,71.7,75248.85,0.0,0.98775,1e-05,1.08085]
[1776694086702,71.7,75225.06,0.0,0.98743,1e-05,1.10444]
[1776694087489,71.7,75204.62,0.0,0.98716,1e-05,1.12505]
[1776694088501,71.7,75197.18,0.0,0.98706,1e-05,1.13263]
[1776694090312,71.7,75207.37,0.0,0.98719,1e-05,1.12226]
[1776694091339,71.7,75207.37,0.0,0.98719,1e-05,1.12226]
[1776694091440,71.7,75210.88,0.0,0.98724,1e-05,1.11871]
[1776694093535,71.7,75208.31,0.0,0.98721,1e-05,1.12131]
[1776694094911,71.7,75208.31,0.0,0.98721,1e-05,1.12131]
[1776694094948,71.7,75208.31,0.0,0.98721,1e-05,1.12131]
[1776694094970,71.7,75203.49,0.0,0.98714,1e-05,1.1262]
[1776694095558,71.7,75193.32,0.0,0.987,1e-05,1.13658]
[1776694096580,71.7,75180.55,0.0,0.98683,1e-05,1.14971]
[1776694097503,71.7,75180.55,0.0,0.98683,1e-05,1.14971]
[1776694097564,71.7,75180.55,0.0,0.98683,1e-05,1.14971]
[1776694097585,71.7,75163.24,0.0,0.98658,1e-05,1.16772]
[1776694098593,71.7,75152.98,0.0,0.98644,1e-05,1.1785]
[1776694099600,71.7,75149.38,0.0,0.98639,1e-05,1.1823]
[1776694100617,71.7,75149.38,0.0,0.98639,1e-05,1.1823]
[1776694100671,71.7,75142.27,0.0,0.98628,1e-05,1.18983]
[1776694101700,71.7,75142.27,0.0,0.98628,1e-05,1.18983]
[1776694101956,71.7,75142.27,0.0,0.98628,1e-05,1.18983]
[1776694102721,71.7,75141.97,0.0,0.98628,1e-05,1.19015]
[1776694102786,71.7,75141.97,0.0,0.98628,1e-05,1.19015]
[1776694102887,71.7,75148.92,0.0,0.98638,1e-05,1.18278]
[1776694103628,71.7,75152.8,0.0,0.98644,1e-05,1.17869]
[1776694104635,71.7,75155.21,0.0,0.98647,1e-05,1.17615]
[1776694107656,71.7,75145.05,0.0,0.98632,1e-05,1.18688]
[1776694108663,71.7,75139.86,0.0,0.98625,1e-05,1.1924]
[1776694111684,71.7,75140.24,0.0,0.98629,1e-05,1.18878]
[1776694112691,71.7,75147.11,0.0,0.98639,1e-05,1.1815]
[1776694113698,71.7,75149.3,0.0,0.98642,1e-05,1.17918]
[1776694114705,71.7,75147.08,0.0,0.98639,1e-05,1.18153]
[1776694115714,71.7,75141.94,0.0,0.98631,1e-05,1.18697]
[1776694117221,71.7,75141.94,0.0,0.98631,1e-05,1.18697]
[1776694117290,71.7,75116.9,0.0,0.98595,1e-05,1.21378]
[1776694117654,71.7,75116.9,0.0,0.98595,1e-05,1.21378]
[1776694117730,71.7,75100.31,0.0,0.9857,1e-05,1.2318]
[1776694118737,71.7,75101.19,0.0,0.98572,1e-05,1.23084]
[1776694120067,71.7,75101.19,0.0,0.98572,1e-05,1.23084]
[1776694120073,71.7,75102.67,0.0,0.98574,1e-05,1.22922]
[1776694120981,71.7,75102.67,0.0,0.98574,1e-05,1.22922]
[1776694121220,71.7,75102.67,0.0,0.98574,1e-05,1.22922]
[1776694122226,71.7,75104.36,0.0,0.98576,1e-05,1.22738]
[1776694122251,71.7,75104.36,0.0,0.98576,1e-05,1.22738]
[1776694122296,71.7,75114.11,0.0,0.98591,1e-05,1.21679]
[1776694122494,71.7,75114.11,0.0,0.98591,1e-05,1.21679]
[1776694122698,71.7,75114.11,0.0,0.98591,1e-05,1.21679]
[1776694122764,71.7,75118.72,0.0,0.98598,1e-05,1.21181]
[1776694123782,71.7,75125.17,0.0,0.98607,1e-05,1.20487]
[1776694125786,71.7,75115.42,0.0,0.98593,1e-05,1.21538]
[1776694126793,71.7,75120.06,0.0,0.986,1e-05,1.21037]
[1776694129819,71.7,75111.54,0.0,0.98587,1e-05,1.21958]
[1776694130826,71.7,75107.31,0.0,0.98581,1e-05,1.22417]
[1776694132840,71.7,75113.64,0.0,0.9859,1e-05,1.2173]
[1776694133847,71.7,75117.3,0.0,0.98596,1e-05,1.21334]
[1776694134853,71.7,75122.57,0.0,0.98603,1e-05,1.20766]
[1776694136875,71.7,75116.13,0.0,0.98594,1e-05,1.21461]
[1776694137883,71.7,75110.66,0.0,0.98586,1e-05,1.22053]
[1776694138890,71.7,75114.4,0.0,0.98591,1e-05,1.21648]
[1776694139897,71.7,75117.93,0.0,0.98597,1e-05,1.21266]
[1776694140904,71.7,75125.2,0.0,0.98607,1e-05,1.20484]
[1776694141911,71.7,75119.3,0.0,0.98599,1e-05,1.21119]
[1776694143925,71.7,75112.18,0.0,0.98588,1e-05,1.21888]
[1776694146946,71.7,75114.51,0.0,0.98592,1e-05,1.21636]
[1776694147953,71.7,75121.36,0.0,0.98602,1e-05,1.20897]
[1776694148960,71.7,75128.31,0.0,0.98612,1e-05,1.2015]
[1776694149967,71.7,75143.8,0.0,0.98634,1e-05,1.185]
[1776694150973,71.7,75156.17,0.0,0.98652,1e-05,1.17195]
[1776694151981,71.7,75157.29,0.0,0.98653,1e-05,1.17077]
[1776694156012,71.7,75154.11,0.0,0.98649,1e-05,1.17412]
[1776694160039,71.7,75160.77,0.0,0.98658,1e-05,1.16713]
[1776694161050,71.7,75171.12,0.0,0.98673,1e-05,1.15634]
[1776694162095,71.7,75171.12,0.0,0.98673,1e-05,1.15634]
[1776694162195,71.7,75187.07,0.0,0.98695,1e-05,1.13986]
[1776694163062,71.7,75193.17,0.0,0.98703,1e-05,1.13361]
[1776694164069,71.7,75199.61,0.0,0.98712,1e-05,1.12704]
[1776694166083,71.7,75207.83,0.0,0.98723,1e-05,1.1187]
[1776694166740,71.7,75207.83,0.0,0.98723,1e-05,1.1187]
[1776694168097,71.7,75206.97,0.0,0.98722,1e-05,1.11957]
[1776694169104,71.7,75204.62,0.0,0.98719,1e-05,1.12195]
[1776694171118,71.7,75205.37,0.0,0.98724,1e-05,1.1181]
[1776694173132,71.7,75209.97,0.0,0.9873,1e-05,1.11346]
[1776694174139,71.7,75220.11,0.0,0.98743,1e-05,1.10327]
[1776694175146,71.7,75241.5,0.0,0.98772,1e-05,1.08204]
[1776694175884,71.7,75241.5,0.0,0.98772,1e-05,1.08204]
[1776694176153,71.7,75254.95,0.0,0.98789,1e-05,1.06886]
[1776694177160,71.7,75253.55,0.0,0.98787,1e-05,1.07022]
[1776694178167,71.7,75258.53,0.0,0.98794,1e-05,1.06537]
[1776694179067,71.7,75258.53,0.0,0.98794,1e-05,1.06537]
[1776694179174,71.7,75256.67,0.0,0.98791,1e-05,1.06718]
[1776694179958,71.7,75256.67,0.0,0.98791,1e-05,1.06718]
[1776694180212,71.7,75256.67,0.0,0.98791,1e-05,1.06718]
[1776694180255,71.7,75259.02,0.0,0.98794,1e-05,1.06489]
[1776694181188,71.7,75249.22,0.0,0.98782,1e-05,1.07446]
[1776694182195,71.7,75247.29,0.0,0.98779,1e-05,1.07635]
[1776694183202,71.7,75243.83,0.0,0.98775,1e-05,1.07975]
[1776694185216,71.7,75238.73,0.0,0.98768,1e-05,1.08477]
[1776694187230,71.7,75243.33,0.0,0.98774,1e-05,1.08024]
[1776694188237,71.7,75240.68,0.0,0.98771,1e-05,1.08285]
[1776694191258,71.7,75234.78,0.0,0.98763,1e-05,1.08867]
[1776694192265,71.7,75239.7,0.0,0.98769,1e-05,1.08381]
[1776694194280,71.7,75233.89,0.0,0.98762,1e-05,1.08955]
[1776694195287,71.7,75238.08,0.0,0.98767,1e-05,1.08541]
[1776694196294,71.7,75242.38,0.0,0.98773,1e-05,1.08117]
[1776694197731,71.7,75242.96,0.0,0.98774,1e-05,1.0806]
[1776694197746,71.7,75242.96,0.0,0.98774,1e-05,1.0806]
[1776694197872,71.7,75242.96,0.0,0.98774,1e-05,1.0806]
[1776694197942,71.7,75242.96,0.0,0.98774,1e-05,1.0806]
[1776694198308,71.7,75238.79,0.0,0.98768,1e-05,1.08471]
[1776694199315,71.7,75234.67,0.0,0.98763,1e-05,1.08878]
[1776694201329,71.7,75234.69,0.0,0.98763,1e-05,1.08876]
[1776694201723,71.7,75234.69,0.0,0.98763,1e-05,1.08876]
[1776694201830,71.7,75234.69,0.0,0.98763,1e-05,1.08876]
[1776694201921,71.7,75234.69,0.0,0.98763,1e-05,1.08876]
[1776694202005,71.7,75234.69,0.0,0.98763,1e-05,1.08876]
[1776694202336,71.7,75238.03,0.0,0.98767,1e-05,1.08546]
[1776694203346,71.7,75256.54,0.0,0.98791,1e-05,1.06731]
[1776694204353,71.7,75269.2,0.0,0.98807,1e-05,1.05503]
[1776694205213,71.7,75269.2,0.0,0.98807,1e-05,1.05503]
[1776694205442,71.7,75269.2,0.0,0.98807,1e-05,1.05503]
[1776694205515,71.7,75269.2,0.0,0.98807,1e-05,1.05503]
[1776694205516,71.7,75262.94,0.0,0.98799,1e-05,1.06109]
[1776694205705,71.7,75262.94,0.0,0.98799,1e-05,1.06109]
[1776694205900,71.7,75262.94,0.0,0.98799,1e-05,1.06109]
[1776694205946,71.7,75262.94,0.0,0.98799,1e-05,1.06109]
[1776694206031,71.7,75262.94,0.0,0.98799,1e-05,1.06109]
[1776694207381,71.7,75259.69,0.0,0.98795,1e-05,1.06424]
[1776694208388,71.7,75266.5,0.0,0.98804,1e-05,1.05764]
[1776694210402,71.7,75276.16,0.0,0.98816,1e-05,1.04833]
[1776694212416,71.7,75279.02,0.0,0.9882,1e-05,1.04559]
[1776694215438,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216159,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216200,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216321,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216436,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216442,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216574,71.7,75272.55,0.0,0.98812,1e-05,1.0518]
[1776694216445,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694216690,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694216794,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694216815,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694216939,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694216948,71.7,75270.08,0.0,0.98809,1e-05,1.05418]
[1776694217452,71.7,75267.68,0.0,0.98805,1e-05,1.0565]
[1776694219190,71.7,75265.87,0.0,0.98803,1e-05,1.05825]
[1776694219438,71.7,75265.87,0.0,0.98803,1e-05,1.05825]
[1776694219455,71.7,75265.87,0.0,0.98803,1e-05,1.05825]
[1776694219545,71.7,75265.87,0.0,0.98803,1e-05,1.05825]
[1776694219690,71.7,75264.3,0.0,0.98801,1e-05,1.05977]
[1776694219696,71.7,75264.3,0.0,0.98801,1e-05,1.05977]
[1776694219944,71.7,75264.3,0.0,0.98801,1e-05,1.05977]
[1776694220474,71.7,75259.86,0.0,0.98795,1e-05,1.06408]
[1776694221482,71.7,75248.73,0.0,0.98781,1e-05,1.07494]
[1776694222185,71.7,75248.73,0.0,0.98781,1e-05,1.07494]
[1776694222294,71.7,75248.73,0.0,0.98781,1e-05,1.07494]
[1776694222453,71.7,75248.73,0.0,0.98781,1e-05,1.07494]
[1776694222470,71.7,75248.73,0.0,0.98781,1e-05,1.07494]
[1776694222488,71.7,75248.38,0.0,0.98781,1e-05,1.07528]
[1776694224503,71.7,75253.01,0.0,0.98787,1e-05,1.07075]
[1776694225194,71.7,75253.01,0.0,0.98787,1e-05,1.07075]
[1776694225440,71.7,75253.01,0.0,0.98787,1e-05,1.07075]
[1776694225578,71.7,75253.01,0.0,0.98787,1e-05,1.07075]
[1776694225704,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694225734,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694225937,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694225987,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694226148,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694226194,71.7,75253.45,0.0,0.98787,1e-05,1.07032]
[1776694226517,71.7,75250.58,0.0,0.98783,1e-05,1.07312]
[1776694226742,71.7,75250.58,0.0,0.98783,1e-05,1.07312]
[1776694226896,71.7,75250.58,0.0,0.98783,1e-05,1.07312]
[1776694226940,71.7,75250.58,0.0,0.98783,1e-05,1.07312]
[1776694227524,71.7,75247.9,0.0,0.9878,1e-05,1.07575]
[1776694229538,71.7,75251.86,0.0,0.98785,1e-05,1.07187]
[1776694231100,71.7,75253.62,0.0,0.98787,1e-05,1.07015]
[1776694231196,71.7,75253.62,0.0,0.98787,1e-05,1.07015]
[1776694231442,71.7,75253.62,0.0,0.98787,1e-05,1.07015]
[1776694231552,71.7,75256.66,0.0,0.98795,1e-05,1.06419]
[1776694234573,71.7,75254.43,0.0,0.98792,1e-05,1.06636]
[1776694237768,71.7,75254.61,0.0,0.98792,1e-05,1.06619]
[1776694237939,71.7,75254.61,0.0,0.98792,1e-05,1.06619]
[1776694237944,71.7,75254.61,0.0,0.98792,1e-05,1.06619]
[1776694238197,71.7,75254.61,0.0,0.98792,1e-05,1.06619]
[1776694238601,71.7,75255.91,0.0,0.98794,1e-05,1.06492]
[1776694240615,71.7,75253.18,0.0,0.9879,1e-05,1.06758]
[1776694243082,71.7,75253.84,0.0,0.98791,1e-05,1.06694]
[1776694243113,71.7,75253.84,0.0,0.98791,1e-05,1.06694]
[1776694243190,71.7,75253.84,0.0,0.98791,1e-05,1.06694]
[1776694243288,71.7,75254.7,0.0,0.98792,1e-05,1.0661]
[1776694246657,71.7,75245.41,0.0,0.9878,1e-05,1.07518]
[1776694247669,71.7,75232.27,0.0,0.98763,1e-05,1.08812]
[1776694248676,71.7,75220.53,0.0,0.98747,1e-05,1.09979]
[1776694249683,71.7,75220.58,0.0,0.98747,1e-05,1.09974]
[1776694251697,71.7,75218.02,0.0,0.98744,1e-05,1.1023]
[1776694256942,71.7,75216.15,0.0,0.98741,1e-05,1.10417]
[1776694257053,71.7,75216.15,0.0,0.98741,1e-05,1.10417]
[1776694257197,71.7,75216.15,0.0,0.98741,1e-05,1.10417]
[1776694257312,71.7,75216.15,0.0,0.98741,1e-05,1.10417]
[1776694257443,71.7,75216.15,0.0,0.98741,1e-05,1.10417]
[1776694257477,71.7,75215.44,0.0,0.9874,1e-05,1.10488]
[1776694257738,71.7,75219.25,0.0,0.98746,1e-05,1.10107]
[1776694259752,71.7,75215.64,0.0,0.98741,1e-05,1.10468]
[1776694261767,71.7,75204.01,0.0,0.98725,1e-05,1.11639]
[1776694262774,71.7,75200.5,0.0,0.9872,1e-05,1.11994]
[1776694265795,71.7,75194.84,0.0,0.98713,1e-05,1.12568]
[1776694266802,71.7,75188.56,0.0,0.98704,1e-05,1.13209]
[1776694267809,71.7,75175.97,0.0,0.98687,1e-05,1.14502]
[1776694268816,71.7,75175.06,0.0,0.98685,1e-05,1.14596]
[1776694269823,71.7,75178.42,0.0,0.9869,1e-05,1.14249]
[1776694272845,71.7,75174.72,0.0,0.98685,1e-05,1.14631]
[1776694276644,71.7,75173.52,0.0,0.98683,1e-05,1.14755]
[1776694276699,71.7,75173.01,0.0,0.98682,1e-05,1.14807]
[1776694276774,71.7,75173.01,0.0,0.98682,1e-05,1.14807]
[1776694276894,71.7,75173.01,0.0,0.98682,1e-05,1.14807]
[1776694276940,71.7,75173.01,0.0,0.98682,1e-05,1.14807]
[1776694276994,71.7,75173.21,0.0,0.98683,1e-05,1.14787]
[1776694277880,71.7,75175.16,0.0,0.98685,1e-05,1.14585]
[1776694279919,71.7,75182.22,0.0,0.98695,1e-05,1.13858]
[1776694281914,71.7,75184.34,0.0,0.98698,1e-05,1.13641]
[1776694282921,71.7,75181.7,0.0,0.98695,1e-05,1.13912]
[1776694283928,71.7,75167.57,0.0,0.98675,1e-05,1.15371]
[1776694284937,71.7,75156.95,0.0,0.9866,1e-05,1.16477]
[1776694285943,71.7,75150.83,0.0,0.98651,1e-05,1.17119]
[1776694286950,71.7,75148.54,0.0,0.98648,1e-05,1.17359]
[1776694291985,71.7,75145.13,0.0,0.98647,1e-05,1.17399]
[1776694292992,71.7,75142.02,0.0,0.98642,1e-05,1.17727]
[1776694293999,71.7,75145.6,0.0,0.98647,1e-05,1.17349]
[1776694295008,71.7,75149.48,0.0,0.98653,1e-05,1.16941]
[1776694296535,71.7,75149.48,0.0,0.98653,1e-05,1.16941]
[1776694296615,71.7,75150.31,0.0,0.98654,1e-05,1.16854]
[1776694296683,71.7,75150.31,0.0,0.98654,1e-05,1.16854]
[1776694296818,71.7,75150.31,0.0,0.98654,1e-05,1.16854]
[1776694296939,71.7,75150.31,0.0,0.98654,1e-05,1.16854]
[1776694297020,71.7,75147.74,0.0,0.9865,1e-05,1.17124]
[1776694299033,71.7,75144.97,0.0,0.98646,1e-05,1.17416]
[1776694301048,71.7,75141.74,0.0,0.98642,1e-05,1.17756]
[1776694302835,71.7,75139.91,0.0,0.98639,1e-05,1.17949]
[1776694303062,71.7,75129.13,0.0,0.98624,1e-05,1.19093]
[1776694304069,71.7,75119.48,0.0,0.9861,1e-05,1.20124]
[1776694305076,71.7,75121.48,0.0,0.98613,1e-05,1.1991]
[1776694306313,71.7,75121.48,0.0,0.98613,1e-05,1.1991]
[1776694306366,71.7,75124.37,0.0,0.98617,1e-05,1.19601]
[1776694309103,71.7,75118.7,0.0,0.98609,1e-05,1.20208]
[1776694310111,71.7,75109.23,0.0,0.98595,1e-05,1.21228]
[1776694311118,71.7,75109.18,0.0,0.98595,1e-05,1.21233]
[1776694312641,71.7,75109.18,0.0,0.98595,1e-05,1.21233]
[1776694312695,71.7,75109.06,0.0,0.98594,1e-05,1.21246]
[1776694312701,71.7,75109.06,0.0,0.98594,1e-05,1.21246]
[1776694312866,71.7,75109.06,0.0,0.98594,1e-05,1.21246]
[1776694312940,71.7,75109.06,0.0,0.98594,1e-05,1.21246]
[1776694313519,71.7,75108.81,0.0,0.98594,1e-05,1.21273]
[1776694314139,71.7,75112.83,0.0,0.986,1e-05,1.20839]
[1776694315145,71.7,75121.46,0.0,0.98613,1e-05,1.19912]
[1776694316153,71.7,75123.39,0.0,0.98615,1e-05,1.19706]
[1776694317160,71.7,75117.98,0.0,0.98607,1e-05,1.20285]
[1776694317996,71.7,75117.98,0.0,0.98607,1e-05,1.20285]
[1776694318115,71.7,75117.98,0.0,0.98607,1e-05,1.20285]
[1776694318195,71.7,75117.98,0.0,0.98607,1e-05,1.20285]
[1776694318216,71.7,75117.45,0.0,0.98607,1e-05,1.20342]
[1776694319174,71.7,75112.67,0.0,0.986,1e-05,1.20857]
[1776694321191,71.7,75117.36,0.0,0.98607,1e-05,1.20352]
[1776694322195,71.7,75113.84,0.0,0.98601,1e-05,1.20731]
[1776694322738,71.7,75113.84,0.0,0.98601,1e-05,1.20731]
[1776694322826,71.7,75113.84,0.0,0.98601,1e-05,1.20731]
[1776694322943,71.7,75113.84,0.0,0.98601,1e-05,1.20731]
[1776694323202,71.7,75110.9,0.0,0.98597,1e-05,1.21047]
[1776694326559,71.7,75109.51,0.0,0.98595,1e-05,1.21197]
[1776694326627,71.7,75109.51,0.0,0.98595,1e-05,1.21197]
[1776694326687,71.7,75109.51,0.0,0.98595,1e-05,1.21197]
[1776694326630,71.7,75111.81,0.0,0.98598,1e-05,1.20949]
[1776694326904,71.7,75111.81,0.0,0.98598,1e-05,1.20949]
[1776694326937,71.7,75111.81,0.0,0.98598,1e-05,1.20949]
[1776694327235,71.7,75115.88,0.0,0.98604,1e-05,1.20511]
[1776694328242,71.7,75112.54,0.0,0.98599,1e-05,1.20871]
[1776694329249,71.7,75117.26,0.0,0.98606,1e-05,1.20363]
[1776694330256,71.7,75122.03,0.0,0.98613,1e-05,1.19851]
[1776694330994,71.7,75122.03,0.0,0.98613,1e-05,1.19851]
[1776694331161,71.7,75122.03,0.0,0.98613,1e-05,1.19851]
[1776694331195,71.7,75122.03,0.0,0.98613,1e-05,1.19851]
[1776694331263,71.7,75118.36,0.0,0.98608,1e-05,1.20245]
[1776694332270,71.7,75107.63,0.0,0.98592,1e-05,1.21401]
[1776694333277,71.7,75103.63,0.0,0.98586,1e-05,1.21834]
[1776694334297,71.7,75096.2,0.0,0.98575,1e-05,1.22642]
[1776694335360,71.7,75078.59,0.0,0.98549,2e-05,1.24574]
[1776694336086,71.7,75078.59,0.0,0.98549,2e-05,1.24574]
[1776694336337,71.7,75071.6,0.0,0.98538,2e-05,1.25348]
[1776694337341,71.7,75075.33,0.0,0.98544,2e-05,1.24935]
[1776694338435,71.7,75075.33,0.0,0.98544,2e-05,1.24935]
[1776694339355,71.7,75071.88,0.0,0.98539,2e-05,1.25317]
[1776694340158,71.7,75071.88,0.0,0.98539,2e-05,1.25317]
[1776694340201,71.7,75071.88,0.0,0.98539,2e-05,1.25317]
[1776694341381,71.7,75082.92,0.0,0.98555,2e-05,1.24097]
[1776694342381,71.7,75091.9,0.0,0.98569,1e-05,1.23112]
[1776694343388,71.7,75093.61,0.0,0.98571,1e-05,1.22925]
[1776694344396,71.7,75096.22,0.0,0.98575,1e-05,1.2264]
[1776694345403,71.7,75099.0,0.0,0.98579,1e-05,1.22337]
[1776694346410,71.7,75103.3,0.0,0.98586,1e-05,1.2187]
[1776694347419,71.7,75097.38,0.0,0.98577,1e-05,1.22513]
[1776694348426,71.7,75088.8,0.0,0.98564,2e-05,1.23451]
[1776694350442,71.7,75087.86,0.0,0.98563,2e-05,1.23554]
[1776694352454,71.7,75092.92,0.0,0.98574,1e-05,1.22671]
[1776694354473,71.7,75088.12,0.0,0.98567,2e-05,1.23195]
[1776694355479,71.7,75093.5,0.0,0.98575,1e-05,1.22608]
[1776694356487,71.7,75084.62,0.0,0.98562,2e-05,1.23579]
[1776694357494,71.7,75087.62,0.0,0.98566,2e-05,1.2325]
[1776694358501,71.7,75088.34,0.0,0.98567,2e-05,1.23171]
[1776694359240,71.7,75088.34,0.0,0.98567,2e-05,1.23171]
[1776694359353,71.7,75088.34,0.0,0.98567,2e-05,1.23171]
[1776694359441,71.7,75088.34,0.0,0.98567,2e-05,1.23171]
[1776694359508,71.7,75090.38,0.0,0.9857,1e-05,1.22948]
[1776694360515,71.7,75092.94,0.0,0.98574,1e-05,1.22669]
[1776694361522,71.7,75096.22,0.0,0.98579,1e-05,1.22311]
[1776694362532,71.7,75106.29,0.0,0.98594,1e-05,1.21219]
[1776694363539,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364262,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364318,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364435,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364571,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364697,71.7,75112.53,0.0,0.98603,1e-05,1.20546]
[1776694364655,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694364837,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694364909,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694364942,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694365123,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694365290,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694365444,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694365635,71.7,75114.44,0.0,0.98606,1e-05,1.20341]
[1776694365679,71.7,75113.22,0.0,0.98604,1e-05,1.20472]
[1776694365806,71.7,75113.22,0.0,0.98604,1e-05,1.20472]
[1776694365937,71.7,75113.22,0.0,0.98604,1e-05,1.20472]
[1776694365944,71.7,75113.22,0.0,0.98604,1e-05,1.20472]
[1776694366560,71.7,75113.98,0.0,0.98605,1e-05,1.2039]
[1776694367567,71.7,75119.65,0.0,0.98613,1e-05,1.19782]
[1776694368450,71.7,75119.65,0.0,0.98613,1e-05,1.19782]
[1776694368693,71.7,75119.65,0.0,0.98613,1e-05,1.19782]
[1776694368700,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694368752,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694368863,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694368945,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369033,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369203,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369373,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369439,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369513,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369714,71.7,75120.88,0.0,0.98615,1e-05,1.1965]
[1776694369613,71.7,75113.65,0.0,0.98605,1e-05,1.20426]
[1776694369893,71.7,75113.65,0.0,0.98605,1e-05,1.20426]
[1776694369944,71.7,75113.65,0.0,0.98605,1e-05,1.20426]
[1776694370073,71.7,75113.65,0.0,0.98605,1e-05,1.20426]
[1776694370591,71.7,75110.21,0.0,0.986,1e-05,1.20796]
[1776694371598,71.7,75114.73,0.0,0.98606,1e-05,1.2031]
[1776694372445,71.7,75114.73,0.0,0.98606,1e-05,1.2031]
[1776694372698,71.7,75114.73,0.0,0.98606,1e-05,1.2031]
[1776694372605,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694372836,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373006,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373194,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373277,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373448,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373697,71.7,75117.25,0.0,0.9861,1e-05,1.20039]
[1776694373611,71.7,75117.34,0.0,0.9861,1e-05,1.20029]
[1776694373786,71.7,75117.34,0.0,0.9861,1e-05,1.20029]
[1776694374241,71.7,75117.34,0.0,0.9861,1e-05,1.20029]
[1776694374370,71.7,75117.34,0.0,0.9861,1e-05,1.20029]
[1776694374441,71.7,75117.34,0.0,0.9861,1e-05,1.20029]
[1776694374619,71.7,75117.3,0.0,0.9861,1e-05,1.20034]
[1776694376438,71.7,75117.41,0.0,0.9861,1e-05,1.20022]
[1776694376580,71.7,75117.41,0.0,0.9861,1e-05,1.20022]
[1776694376695,71.7,75117.41,0.0,0.9861,1e-05,1.20022]
[1776694376650,71.7,75120.14,0.0,0.98614,1e-05,1.1973]
[1776694376870,71.7,75120.14,0.0,0.98614,1e-05,1.1973]
[1776694376940,71.7,75120.14,0.0,0.98614,1e-05,1.1973]
[1776694377006,71.7,75120.14,0.0,0.98614,1e-05,1.1973]
[1776694377640,71.7,75117.06,0.0,0.9861,1e-05,1.20059]
[1776694378680,71.7,75117.06,0.0,0.9861,1e-05,1.20059]
[1776694378690,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694378827,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694379568,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694379626,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694379694,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694379757,71.7,75125.1,0.0,0.98621,1e-05,1.192]
[1776694379727,71.7,75135.23,0.0,0.98636,1e-05,1.18123]
[1776694380669,71.7,75137.95,0.0,0.9864,1e-05,1.17836]
[1776694381676,71.7,75141.08,0.0,0.98644,1e-05,1.17506]
[1776694382439,71.7,75141.08,0.0,0.98644,1e-05,1.17506]
[1776694382525,71.7,75141.08,0.0,0.98644,1e-05,1.17506]
[1776694382682,71.7,75149.37,0.0,0.98656,1e-05,1.16634]
[1776694383694,71.7,75154.69,0.0,0.98664,1e-05,1.16078]
[1776694384700,71.7,75151.89,0.0,0.9866,1e-05,1.16371]
[1776694385708,71.7,75158.64,0.0,0.98669,1e-05,1.15666]
[1776694386714,71.7,75159.68,0.0,0.98671,1e-05,1.15558]
[1776694387721,71.7,75161.02,0.0,0.98673,1e-05,1.15419]
[1776694388728,71.7,75164.68,0.0,0.98678,1e-05,1.15039]
[1776694389735,71.7,75169.22,0.0,0.98684,1e-05,1.14569]
[1776694390743,71.7,75168.26,0.0,0.98683,1e-05,1.14669]
[1776694392761,71.7,75170.4,0.0,0.98686,1e-05,1.14448]
[1776694393768,71.7,75175.4,0.0,0.98693,1e-05,1.13932]
[1776694394775,71.7,75179.06,0.0,0.98698,1e-05,1.13557]
[1776694399813,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401395,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401442,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401543,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401660,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401687,71.7,75177.48,0.0,0.98696,1e-05,1.13719]
[1776694401829,71.7,75174.38,0.0,0.98691,1e-05,1.14037]
[1776694402837,71.7,75167.88,0.0,0.98682,1e-05,1.14708]
[1776694403844,71.7,75163.89,0.0,0.98677,1e-05,1.15121]
[1776694404851,71.7,75159.64,0.0,0.98671,1e-05,1.15562]
[1776694405858,71.7,75155.83,0.0,0.98665,1e-05,1.15959]
[1776694406865,71.7,75151.02,0.0,0.98659,1e-05,1.16462]
[1776694407872,71.7,75148.61,0.0,0.98655,1e-05,1.16714]
[1776694408879,71.7,75147.11,0.0,0.98653,1e-05,1.16871]
[1776694409886,71.7,75144.61,0.0,0.98649,1e-05,1.17134]
[1776694411591,71.7,75144.61,0.0,0.98649,1e-05,1.17134]
[1776694411694,71.7,75144.61,0.0,0.98649,1e-05,1.17134]
[1776694411702,71.7,75144.61,0.0,0.98649,1e-05,1.17134]
[1776694411941,71.7,75144.8,0.0,0.98653,1e-05,1.16795]
[1776694412908,71.7,75147.01,0.0,0.98656,1e-05,1.16563]
[1776694413916,71.7,75145.4,0.0,0.98654,1e-05,1.16732]
[1776694414923,71.7,75139.19,0.0,0.98645,1e-05,1.17385]
[1776694415930,71.7,75133.87,0.0,0.98638,1e-05,1.17946]
[1776694418451,71.7,75133.29,0.0,0.98637,1e-05,1.18008]
[1776694418494,71.7,75133.29,0.0,0.98637,1e-05,1.18008]
[1776694418517,71.7,75133.29,0.0,0.98637,1e-05,1.18008]
[1776694418661,71.7,75133.29,0.0,0.98637,1e-05,1.18008]
[1776694418688,71.7,75133.29,0.0,0.98637,1e-05,1.18008]
[1776694418762,71.7,75133.92,0.0,0.98638,1e-05,1.17941]
[1776694418956,71.7,75130.51,0.0,0.98633,1e-05,1.18302]
[1776694420508,71.7,75130.51,0.0,0.98633,1e-05,1.18302]
[1776694420571,71.7,75130.51,0.0,0.98633,1e-05,1.18302]
[1776694420692,71.7,75130.51,0.0,0.98633,1e-05,1.18302]
[1776694420767,71.7,75127.52,0.0,0.98628,1e-05,1.18619]
[1776694422984,71.7,75124.74,0.0,0.98624,1e-05,1.18915]
[1776694424997,71.7,75121.88,0.0,0.9862,1e-05,1.1922]
[1776694426005,71.7,75117.72,0.0,0.98614,1e-05,1.19664]
[1776694427012,71.7,75114.28,0.0,0.98609,1e-05,1.20033]
[1776694428019,71.7,75112.98,0.0,0.98607,1e-05,1.20172]
[1776694430262,71.7,75112.39,0.0,0.98606,1e-05,1.20236]
[1776694430442,71.7,75112.39,0.0,0.98606,1e-05,1.20236]
[1776694430608,71.7,75112.39,0.0,0.98606,1e-05,1.20236]
[1776694430690,71.7,75112.39,0.0,0.98606,1e-05,1.20236]
[1776694431040,71.7,75114.77,0.0,0.9861,1e-05,1.1998]
[1776694432047,71.7,75125.69,0.0,0.98626,1e-05,1.18814]
[1776694433054,71.7,75130.84,0.0,0.98633,1e-05,1.18267]
[1776694434060,71.7,75131.99,0.0,0.98635,1e-05,1.18145]
[1776694436075,71.7,75123.23,0.0,0.98622,1e-05,1.19076]
[1776694437082,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438137,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438191,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438322,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438449,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438691,71.7,75125.34,0.0,0.98625,1e-05,1.18851]
[1776694438760,71.7,75124.45,0.0,0.98624,1e-05,1.18946]
[1776694439095,71.7,75127.88,0.0,0.98629,1e-05,1.18581]
[1776694440102,71.7,75125.91,0.0,0.98626,1e-05,1.18791]
[1776694442118,71.7,75122.53,0.0,0.98621,1e-05,1.19151]
[1776694443738,71.7,75122.53,0.0,0.98621,1e-05,1.19151]
[1776694443124,71.7,75116.93,0.0,0.98613,1e-05,1.19749]
[1776694443912,71.7,75116.93,0.0,0.98613,1e-05,1.19749]
[1776694443944,71.7,75116.93,0.0,0.98613,1e-05,1.19749]
[1776694444132,71.7,75119.94,0.0,0.98618,1e-05,1.19427]
[1776694445139,71.7,75120.96,0.0,0.98619,1e-05,1.19318]
[1776694446146,71.7,75117.2,0.0,0.98614,1e-05,1.1972]
[1776694447154,71.7,75102.49,0.0,0.98592,1e-05,1.21303]
[1776694448163,71.7,75096.32,0.0,0.98583,1e-05,1.21972]
[1776694451564,71.7,75095.94,0.0,0.98582,1e-05,1.22013]
[1776694451667,71.7,75095.94,0.0,0.98582,1e-05,1.22013]
[1776694451688,71.7,75095.94,0.0,0.98582,1e-05,1.22013]
[1776694452189,71.7,75091.47,0.0,0.98576,1e-05,1.225]
[1776694453217,71.7,75086.02,0.0,0.98567,2e-05,1.23095]
[1776694454206,71.7,75077.49,0.0,0.98555,2e-05,1.24032]
[1776694455213,71.7,75078.49,0.0,0.98556,2e-05,1.23922]
[1776694457226,71.7,75079.57,0.0,0.98558,2e-05,1.23803]
[1776694458234,71.7,75084.03,0.0,0.98564,2e-05,1.23313]
[1776694460593,71.7,75083.2,0.0,0.98563,2e-05,1.23404]
[1776694460692,71.7,75083.2,0.0,0.98563,2e-05,1.23404]
[1776694460704,71.7,75083.2,0.0,0.98563,2e-05,1.23404]
[1776694460738,71.7,75081.51,0.0,0.98561,2e-05,1.2359]
[1776694460884,71.7,75081.51,0.0,0.98561,2e-05,1.2359]
[1776694460939,71.7,75081.51,0.0,0.98561,2e-05,1.2359]
[1776694461257,71.7,75080.58,0.0,0.98559,2e-05,1.23692]
[1776694464277,71.7,75082.58,0.0,0.98562,2e-05,1.23472]
[1776694465283,71.7,75083.56,0.0,0.98564,2e-05,1.23365]
[1776694468305,71.7,75096.07,0.0,0.98582,1e-05,1.21999]
[1776694469312,71.7,75105.95,0.0,0.98597,1e-05,1.20929]
[1776694470319,71.7,75107.02,0.0,0.98599,1e-05,1.20814]
[1776694471659,71.7,75107.02,0.0,0.98599,1e-05,1.20814]
[1776694471701,71.7,75107.02,0.0,0.98599,1e-05,1.20814]
[1776694471819,71.7,75107.02,0.0,0.98599,1e-05,1.20814]
[1776694471937,71.7,75107.21,0.0,0.98602,1e-05,1.20467]
[1776694474348,71.7,75108.44,0.0,0.98604,1e-05,1.20335]
[1776694475355,71.7,75114.47,0.0,0.98613,1e-05,1.19688]
[1776694476874,71.7,75114.56,0.0,0.98613,1e-05,1.19678]
[1776694478893,71.7,75114.68,0.0,0.98613,1e-05,1.19666]
[1776694478940,71.7,75114.68,0.0,0.98613,1e-05,1.19666]
[1776694480452,71.7,75114.57,0.0,0.98613,1e-05,1.19677]
[1776694480544,71.7,75116.25,0.0,0.98616,1e-05,1.19498]
[1776694481516,71.7,75116.25,0.0,0.98616,1e-05,1.19498]
[1776694481691,71.7,75116.25,0.0,0.98616,1e-05,1.19498]
[1776694483411,71.7,75122.12,0.0,0.98624,1e-05,1.18871]
[1776694484418,71.7,75126.24,0.0,0.9863,1e-05,1.18433]
[1776694485950,71.7,75127.4,0.0,0.98632,1e-05,1.1831]
[1776694485985,71.7,75127.4,0.0,0.98632,1e-05,1.1831]
[1776694486197,71.7,75127.4,0.0,0.98632,1e-05,1.1831]
[1776694486805,71.7,75127.4,0.0,0.98632,1e-05,1.1831]
[1776694486936,71.7,75127.88,0.0,0.98633,1e-05,1.18259]
[1776694487441,71.7,75127.45,0.0,0.98632,1e-05,1.18305]
[1776694488446,71.7,75119.88,0.0,0.98621,1e-05,1.1911]
[1776694489825,71.7,75119.88,0.0,0.98621,1e-05,1.1911]
[1776694489837,71.7,75119.88,0.0,0.98621,1e-05,1.1911]
[1776694489938,71.7,75118.34,0.0,0.98619,1e-05,1.19274]
[1776694491329,71.7,75116.73,0.0,0.98616,1e-05,1.19446]
[1776694491474,71.7,75116.73,0.0,0.98616,1e-05,1.19446]
[1776694491494,71.7,75107.55,0.0,0.98603,1e-05,1.20431]
[1776694492474,71.7,75102.98,0.0,0.98596,1e-05,1.20923]
[1776694493475,71.7,75102.98,0.0,0.98596,1e-05,1.20923]
[1776694493614,71.7,75102.98,0.0,0.98596,1e-05,1.20923]
[1776694493693,71.7,75102.98,0.0,0.98596,1e-05,1.20923]
[1776694493794,71.7,75100.71,0.0,0.98593,1e-05,1.21169]
[1776694496502,71.7,75106.15,0.0,0.98601,1e-05,1.20581]
[1776694499018,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499082,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499199,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499204,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499437,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499553,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499667,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499697,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499803,71.7,75107.69,0.0,0.98603,1e-05,1.20416]
[1776694499768,71.7,75109.01,0.0,0.98605,1e-05,1.20274]
[1776694501541,71.7,75099.96,0.0,0.98592,1e-05,1.2125]
[1776694502437,71.7,75099.96,0.0,0.98592,1e-05,1.2125]
[1776694502703,71.7,75099.96,0.0,0.98592,1e-05,1.2125]
[1776694502769,71.7,75095.05,0.0,0.98585,1e-05,1.21782]
[1776694503090,71.7,75095.05,0.0,0.98585,1e-05,1.21782]
[1776694503188,71.7,75095.05,0.0,0.98585,1e-05,1.21782]
[1776694503238,71.7,75095.05,0.0,0.98585,1e-05,1.21782]
[1776694503553,71.7,75092.05,0.0,0.9858,1e-05,1.22108]
[1776694506440,71.7,75091.4,0.0,0.98579,1e-05,1.22179]
[1776694506699,71.7,75091.4,0.0,0.98579,1e-05,1.22179]
[1776694506777,71.7,75091.4,0.0,0.98579,1e-05,1.22179]
[1776694506932,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507194,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507320,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507424,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507427,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507442,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507553,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507687,71.7,75092.15,0.0,0.9858,1e-05,1.22097]
[1776694507772,71.7,75094.11,0.0,0.98583,1e-05,1.21884]
[1776694508588,71.7,75091.46,0.0,0.98579,1e-05,1.22172]
[1776694509595,71.7,75089.33,0.0,0.98576,1e-05,1.22404]
[1776694511609,71.7,75091.59,0.0,0.98579,1e-05,1.22158]
[1776694513874,71.7,75090.31,0.0,0.98577,1e-05,1.22297]
[1776694513623,71.7,75088.03,0.0,0.98574,1e-05,1.22546]
[1776694513943,71.7,75088.03,0.0,0.98574,1e-05,1.22546]
[1776694513983,71.7,75088.03,0.0,0.98574,1e-05,1.22546]
[1776694514196,71.7,75088.03,0.0,0.98574,1e-05,1.22546]
[1776694514631,71.7,75084.06,0.0,0.98568,2e-05,1.2298]
[1776694514977,71.7,75084.06,0.0,0.98568,2e-05,1.2298]
[1776694515155,71.7,75084.06,0.0,0.98568,2e-05,1.2298]
[1776694515190,71.7,75084.06,0.0,0.98568,2e-05,1.2298]
[1776694515637,71.7,75078.76,0.0,0.9856,2e-05,1.23561]
[1776694517802,71.7,75078.39,0.0,0.9856,2e-05,1.23601]
[1776694517890,71.7,75082.75,0.0,0.98566,2e-05,1.23123]
[1776694517937,71.7,75082.75,0.0,0.98566,2e-05,1.23123]
[1776694517942,71.7,75082.75,0.0,0.98566,2e-05,1.23123]
[1776694520439,71.7,75083.6,0.0,0.98567,2e-05,1.2303]
[1776694520687,71.7,75083.6,0.0,0.98567,2e-05,1.2303]
[1776694520856,71.7,75083.6,0.0,0.98567,2e-05,1.2303]
[1776694520789,71.7,75081.29,0.0,0.98564,2e-05,1.23283]
[1776694523816,71.7,75082.37,0.0,0.98566,2e-05,1.23165]
[1776694523882,71.7,75082.37,0.0,0.98566,2e-05,1.23165]
[1776694523937,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524084,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524196,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524439,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524580,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524702,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524708,71.7,75081.73,0.0,0.98565,2e-05,1.23235]
[1776694524919,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694524940,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525016,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525145,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525192,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525319,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525393,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525437,71.7,75084.93,0.0,0.98569,2e-05,1.22884]
[1776694525707,71.7,75083.12,0.0,0.98567,2e-05,1.23082]
[1776694526714,71.7,75080.94,0.0,0.98563,2e-05,1.23321]
[1776694527722,71.7,75078.51,0.0,0.9856,2e-05,1.23588]
[1776694528728,71.7,75076.53,0.0,0.98557,2e-05,1.23806]
[1776694531819,71.7,75076.29,0.0,0.98556,2e-05,1.23832]
[1776694531896,71.7,75076.29,0.0,0.98556,2e-05,1.23832]
[1776694531878,71.7,75076.52,0.0,0.9856,2e-05,1.23475]
[1776694531940,71.7,75076.52,0.0,0.9856,2e-05,1.23475]
[1776694532757,71.7,75082.04,0.0,0.98569,2e-05,1.2287]
[1776694533763,71.7,75086.61,0.0,0.98576,1e-05,1.22371]
[1776694535777,71.7,75082.77,0.0,0.9857,2e-05,1.2279]
[1776694536150,71.7,75082.77,0.0,0.9857,2e-05,1.2279]
[1776694536158,71.7,75082.77,0.0,0.9857,2e-05,1.2279]
[1776694536198,71.7,75082.77,0.0,0.9857,2e-05,1.2279]
[1776694536785,71.7,75080.65,0.0,0.98567,2e-05,1.23022]
[1776694537792,71.7,75077.72,0.0,0.98562,2e-05,1.23344]
[1776694542827,71.7,75076.14,0.0,0.9856,2e-05,1.23517]
[1776694546855,71.7,75078.62,0.0,0.98564,2e-05,1.23245]
[1776694547941,71.7,75078.7,0.0,0.98564,2e-05,1.23236]
[1776694548107,71.7,75078.7,0.0,0.98564,2e-05,1.23236]
[1776694548191,71.7,75078.7,0.0,0.98564,2e-05,1.23236]
[1776694548870,71.7,75079.63,0.0,0.98565,2e-05,1.23134]
[1776694550885,71.7,75085.41,0.0,0.98574,1e-05,1.22502]
[1776694551891,71.7,75090.73,0.0,0.98582,1e-05,1.21923]
[1776694552898,71.7,75094.37,0.0,0.98587,1e-05,1.21528]
[1776694553005,71.7,75094.37,0.0,0.98587,1e-05,1.21528]
[1776694553148,71.7,75094.37,0.0,0.98587,1e-05,1.21528]
[1776694553194,71.7,75094.37,0.0,0.98587,1e-05,1.21528]
[1776694553906,71.7,75096.34,0.0,0.9859,1e-05,1.21314]
[1776694554913,71.7,75098.52,0.0,0.98593,1e-05,1.21078]
[1776694555922,71.7,75101.83,0.0,0.98598,1e-05,1.20721]
[1776694556928,71.7,75115.54,0.0,0.98618,1e-05,1.19249]
[1776694557372,71.7,75115.54,0.0,0.98618,1e-05,1.19249]
[1776694557935,71.7,75122.01,0.0,0.98628,1e-05,1.1856]
[1776694558942,71.7,75126.6,0.0,0.98634,1e-05,1.18073]
[1776694559949,71.7,75122.06,0.0,0.98628,1e-05,1.18555]
[1776694560430,71.7,75122.06,0.0,0.98628,1e-05,1.18555]
[1776694561490,71.7,75122.06,0.0,0.98628,1e-05,1.18555]
[1776694561963,71.7,75124.54,0.0,0.98631,1e-05,1.18291]
[1776694562970,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564162,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564199,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564587,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564623,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564651,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564684,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564822,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564940,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564947,71.7,75122.31,0.0,0.98628,1e-05,1.18528]
[1776694564829,71.7,75120.26,0.0,0.98625,1e-05,1.18746]
[1776694565180,71.7,75120.26,0.0,0.98625,1e-05,1.18746]
[1776694565189,71.7,75120.26,0.0,0.98625,1e-05,1.18746]
[1776694565291,71.7,75121.57,0.0,0.98627,1e-05,1.18607]
[1776694565991,71.7,75126.26,0.0,0.98634,1e-05,1.18109]
[1776694566998,71.7,75134.21,0.0,0.98645,1e-05,1.17269]
[1776694568014,71.7,75138.58,0.0,0.98651,1e-05,1.16809]
[1776694570035,71.7,75141.78,0.0,0.98656,1e-05,1.16473]
[1776694571042,71.7,75144.64,0.0,0.9866,1e-05,1.16174]
[1776694572050,71.7,75142.33,0.0,0.98657,1e-05,1.16416]
[1776694573057,71.7,75152.68,0.0,0.98671,1e-05,1.15336]
[1776694574064,71.7,75156.05,0.0,0.98676,1e-05,1.14986]
[1776694576077,71.7,75150.5,0.0,0.98668,1e-05,1.15563]
[1776694577191,71.7,75150.5,0.0,0.98668,1e-05,1.15563]
[1776694577302,71.7,75150.5,0.0,0.98668,1e-05,1.15563]
[1776694577438,71.7,75150.5,0.0,0.98668,1e-05,1.15563]
[1776694577446,71.7,75150.5,0.0,0.98668,1e-05,1.15563]
[1776694577478,71.7,75147.24,0.0,0.98664,1e-05,1.15902]
[1776694578445,71.7,75147.24,0.0,0.98664,1e-05,1.15902]
[1776694578468,71.7,75147.24,0.0,0.98664,1e-05,1.15902]
[1776694578641,71.7,75147.24,0.0,0.98664,1e-05,1.15902]
[1776694578695,71.7,75147.24,0.0,0.98664,1e-05,1.15902]
[1776694580444,71.7,75145.88,0.0,0.98662,1e-05,1.16044]
[1776694580688,71.7,75145.88,0.0,0.98662,1e-05,1.16044]
[1776694582121,71.7,75158.21,0.0,0.98679,1e-05,1.14762]
[1776694583128,71.7,75162.65,0.0,0.98685,1e-05,1.14303]
[1776694585067,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585146,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585208,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585285,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585446,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585633,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585696,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585818,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585950,71.7,75163.45,0.0,0.98687,1e-05,1.1422]
[1776694585903,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586148,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586192,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586270,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586446,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586692,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586699,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586803,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586937,71.7,75162.85,0.0,0.98686,1e-05,1.14282]
[1776694586894,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587098,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587209,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587320,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587440,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587552,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587687,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587818,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587941,71.7,75159.08,0.0,0.9868,1e-05,1.14672]
[1776694587919,71.7,75159.43,0.0,0.98681,1e-05,1.14636]
[1776694588085,71.7,75159.43,0.0,0.98681,1e-05,1.14636]
[1776694588164,71.7,75158.3,0.0,0.98679,1e-05,1.14753]
[1776694589212,71.7,75158.3,0.0,0.98679,1e-05,1.14753]
[1776694589445,71.7,75158.3,0.0,0.98679,1e-05,1.14753]
[1776694589678,71.7,75158.3,0.0,0.98679,1e-05,1.14753]
[1776694589689,71.7,75158.3,0.0,0.98679,1e-05,1.14753]
[1776694590437,71.7,75158.83,0.0,0.9868,1e-05,1.14698]
[1776694590702,71.7,75158.83,0.0,0.9868,1e-05,1.14698]
[1776694590945,71.7,75158.83,0.0,0.9868,1e-05,1.14698]
[1776694590798,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591055,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591196,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591204,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591441,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591697,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591770,71.7,75161.41,0.0,0.98684,1e-05,1.14431]
[1776694591814,71.7,75164.27,0.0,0.98691,1e-05,1.13821]
[1776694593222,71.7,75166.19,0.0,0.98694,1e-05,1.13624]
[1776694594439,71.7,75166.19,0.0,0.98694,1e-05,1.13624]
[1776694594692,71.7,75166.19,0.0,0.98694,1e-05,1.13624]
[1776694594881,71.7,75166.19,0.0,0.98694,1e-05,1.13624]
[1776694594944,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595033,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595140,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595191,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595275,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595425,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595454,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595547,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595676,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595698,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595791,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595943,71.7,75166.72,0.0,0.98695,1e-05,1.13569]
[1776694595884,71.7,75173.84,0.0,0.98704,1e-05,1.1284]
[1776694596076,71.7,75173.84,0.0,0.98704,1e-05,1.1284]
[1776694596199,71.7,75173.84,0.0,0.98704,1e-05,1.1284]
[1776694596343,71.7,75173.84,0.0,0.98704,1e-05,1.1284]
[1776694596939,71.7,75173.84,0.0,0.98704,1e-05,1.1284]
[1776694596977,71.7,75180.49,0.0,0.98714,1e-05,1.12162]
[1776694597255,71.7,75188.86,0.0,0.98725,1e-05,1.11313]
[1776694598325,71.7,75190.75,0.0,0.98727,1e-05,1.11122]
[1776694599332,71.7,75190.92,0.0,0.98728,1e-05,1.11105]
[1776694600375,71.7,75187.23,0.0,0.98723,1e-05,1.11478]
[1776694601381,71.7,75180.88,0.0,0.98714,1e-05,1.12122]
[1776694602388,71.7,75179.23,0.0,0.98712,1e-05,1.1229]
[1776694603395,71.7,75177.43,0.0,0.98709,1e-05,1.12473]
[1776694604402,71.7,75173.69,0.0,0.98704,1e-05,1.12855]
[1776694605670,71.7,75178.2,0.0,0.9871,1e-05,1.12395]
[1776694607442,71.7,75178.11,0.0,0.9871,1e-05,1.12404]
[1776694607508,71.7,75178.11,0.0,0.9871,1e-05,1.12404]
[1776694607685,71.7,75178.11,0.0,0.9871,1e-05,1.12404]
[1776694607919,71.7,75178.11,0.0,0.9871,1e-05,1.12404]
[1776694607943,71.7,75178.11,0.0,0.9871,1e-05,1.12404]
[1776694607784,71.7,75176.93,0.0,0.98709,1e-05,1.12524]
[1776694612458,71.7,75182.89,0.0,0.98717,1e-05,1.11918]
[1776694613464,71.7,75185.5,0.0,0.9872,1e-05,1.11653]
[1776694614249,71.7,75185.5,0.0,0.9872,1e-05,1.11653]
[1776694614369,71.7,75185.5,0.0,0.9872,1e-05,1.11653]
[1776694614444,71.7,75185.5,0.0,0.9872,1e-05,1.11653]
[1776694616486,71.7,75184.15,0.0,0.98719,1e-05,1.1179]
[1776694617493,71.7,75174.94,0.0,0.98706,1e-05,1.12728]
[1776694618500,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694619118,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694619190,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694619198,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694619317,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694619441,71.7,75173.92,0.0,0.98704,1e-05,1.12832]
[1776694621520,71.7,75169.75,0.0,0.98699,1e-05,1.13258]
[1776694622527,71.7,75157.59,0.0,0.98682,1e-05,1.1451]
[1776694623535,71.7,75149.78,0.0,0.98671,1e-05,1.1532]
[1776694624542,71.7,75151.2,0.0,0.98673,1e-05,1.15173]
[1776694627563,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628525,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628533,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628653,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628706,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628713,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628836,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628943,71.7,75152.86,0.0,0.98675,1e-05,1.15]
[1776694628976,71.7,75154.98,0.0,0.98678,1e-05,1.14781]
[1776694629195,71.7,75154.98,0.0,0.98678,1e-05,1.14781]
[1776694629200,71.7,75154.98,0.0,0.98678,1e-05,1.14781]
[1776694629437,71.7,75154.98,0.0,0.98678,1e-05,1.14781]
[1776694629916,71.7,75153.92,0.0,0.98677,1e-05,1.1489]
[1776694630584,71.7,75151.25,0.0,0.98673,1e-05,1.15168]
[1776694632598,71.7,75153.66,0.0,0.98676,1e-05,1.14917]
[1776694633605,71.7,75158.29,0.0,0.98683,1e-05,1.14438]
[1776694634612,71.7,75159.82,0.0,0.98685,1e-05,1.1428]
[1776694636344,71.7,75159.22,0.0,0.98684,1e-05,1.14342]
[1776694636374,71.7,75159.22,0.0,0.98684,1e-05,1.14342]
[1776694636441,71.7,75159.22,0.0,0.98684,1e-05,1.14342]
[1776694636626,71.7,75157.9,0.0,0.98682,1e-05,1.14478]
[1776694639651,71.7,75163.64,0.0,0.9869,1e-05,1.13886]
[1776694640656,71.7,75172.78,0.0,0.98703,1e-05,1.12948]
[1776694641663,71.7,75177.27,0.0,0.98709,1e-05,1.1249]
[1776694642670,71.7,75180.53,0.0,0.98714,1e-05,1.12158]
[1776694643963,71.7,75180.53,0.0,0.98714,1e-05,1.12158]
[1776694643970,71.7,75180.53,0.0,0.98714,1e-05,1.12158]
[1776694644120,71.7,75180.84,0.0,0.98714,1e-05,1.12126]
[1776694644189,71.7,75180.84,0.0,0.98714,1e-05,1.12126]
[1776694644683,71.7,75182.21,0.0,0.98716,1e-05,1.11987]
[1776694645691,71.7,75186.48,0.0,0.98722,1e-05,1.11554]
[1776694646712,71.7,75190.22,0.0,0.98727,1e-05,1.11176]
[1776694647709,71.7,75192.65,0.0,0.9873,1e-05,1.10931]
[1776694648715,71.7,75200.46,0.0,0.98741,1e-05,1.10146]
[1776694649722,71.7,75196.55,0.0,0.98735,1e-05,1.10538]
[1776694650729,71.7,75194.37,0.0,0.98732,1e-05,1.10758]
[1776694651736,71.7,75192.02,0.0,0.98733,1e-05,1.10685]
[1776694652743,71.7,75196.4,0.0,0.98739,1e-05,1.10245]
[1776694653146,71.7,75196.4,0.0,0.98739,1e-05,1.10245]
[1776694653193,71.7,75196.4,0.0,0.98739,1e-05,1.10245]
[1776694653352,71.7,75196.4,0.0,0.98739,1e-05,1.10245]
[1776694653436,71.7,75196.4,0.0,0.98739,1e-05,1.10245]
[1776694653750,71.7,75200.54,0.0,0.98744,1e-05,1.0983]
[1776694657778,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694658747,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694658822,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694658942,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694658945,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694659067,71.7,75198.43,0.0,0.98741,1e-05,1.10042]
[1776694659191,71.7,75198.3,0.0,0.98741,1e-05,1.10055]
[1776694659199,71.7,75198.3,0.0,0.98741,1e-05,1.10055]
[1776694659439,71.7,75198.3,0.0,0.98741,1e-05,1.10055]
[1776694659693,71.7,75198.3,0.0,0.98741,1e-05,1.10055]
[1776694660800,71.7,75203.35,0.0,0.98748,1e-05,1.0955]
[1776694661807,71.7,75207.71,0.0,0.98754,1e-05,1.09115]
[1776694662814,71.7,75212.63,0.0,0.9876,1e-05,1.08626]
[1776694663821,71.7,75219.8,0.0,0.9877,1e-05,1.07918]
[1776694664492,71.7,75219.8,0.0,0.9877,1e-05,1.07918]
[1776694664556,71.7,75219.8,0.0,0.9877,1e-05,1.07918]
[1776694664670,71.7,75219.8,0.0,0.9877,1e-05,1.07918]
[1776694664700,71.7,75219.8,0.0,0.9877,1e-05,1.07918]
[1776694664828,71.7,75222.85,0.0,0.98774,1e-05,1.07617]
[1776694666842,71.7,75225.26,0.0,0.98777,1e-05,1.0738]
[1776694667857,71.7,75230.69,0.0,0.98784,1e-05,1.06848]
[1776694668860,71.7,75249.77,0.0,0.98809,1e-05,1.04995]
[1776694669868,71.7,75262.77,0.0,0.98825,1e-05,1.03747]
[1776694670191,71.7,75262.77,0.0,0.98825,1e-05,1.03747]
[1776694670559,71.7,75262.77,0.0,0.98825,1e-05,1.03747]
[1776694670875,71.7,75267.73,0.0,0.98831,1e-05,1.03274]
[1776694671883,71.7,75262.8,0.0,0.98825,1e-05,1.03744]
[1776694672162,71.7,75262.8,0.0,0.98825,1e-05,1.03744]
[1776694673068,71.7,75262.8,0.0,0.98825,1e-05,1.03744]
[1776694673211,71.7,75262.68,0.0,0.98825,1e-05,1.03756]
[1776694673897,71.7,75262.42,0.0,0.98825,1e-05,1.03781]
[1776694675912,71.7,75252.91,0.0,0.98813,1e-05,1.04692]
[1776694676919,71.7,75241.54,0.0,0.98798,1e-05,1.05791]
[1776694677926,71.7,75236.17,0.0,0.98791,1e-05,1.06313]
[1776694678933,71.7,75232.45,0.0,0.98786,1e-05,1.06676]
[1776694679940,71.7,75229.03,0.0,0.98782,1e-05,1.0701]
[1776694683967,71.7,75231.35,0.0,0.98785,1e-05,1.06783]
[1776694684975,71.7,75233.75,0.0,0.98788,1e-05,1.06549]
[1776694687996,71.7,75231.48,0.0,0.98785,1e-05,1.06771]
[1776694690010,71.7,75229.39,0.0,0.98782,1e-05,1.06975]
[1776694691515,71.7,75230.97,0.0,0.98784,1e-05,1.06821]
[1776694691568,71.7,75230.97,0.0,0.98784,1e-05,1.06821]
[1776694691693,71.7,75230.97,0.0,0.98784,1e-05,1.06821]
[1776694693030,71.7,75235.65,0.0,0.9879,1e-05,1.06364]
[1776694694037,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694694519,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694694668,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694694702,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694694827,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694694951,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694695058,71.7,75242.69,0.0,0.98799,1e-05,1.05679]
[1776694695102,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695206,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695312,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695428,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695455,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695471,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695504,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694695692,71.7,75245.85,0.0,0.98804,1e-05,1.05373]
[1776694696052,71.7,75245.47,0.0,0.98803,1e-05,1.0541]
[1776694698066,71.7,75241.32,0.0,0.98798,1e-05,1.05812]
[1776694698191,71.7,75241.32,0.0,0.98798,1e-05,1.05812]
[1776694698442,71.7,75241.32,0.0,0.98798,1e-05,1.05812]
[1776694698523,71.7,75241.32,0.0,0.98798,1e-05,1.05812]
[1776694699435,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694699597,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694699702,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694699711,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694699817,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694699948,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694700057,71.7,75241.55,0.0,0.98798,1e-05,1.0579]
[1776694700079,71.7,75243.58,0.0,0.98801,1e-05,1.05593]
[1776694700166,71.7,75243.58,0.0,0.98801,1e-05,1.05593]
[1776694700205,71.7,75243.58,0.0,0.98801,1e-05,1.05593]
[1776694701087,71.7,75242.72,0.0,0.988,1e-05,1.05677]
[1776694702094,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702244,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702439,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702629,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702780,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702908,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694702946,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694703022,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694703101,71.7,75247.42,0.0,0.98806,1e-05,1.05222]
[1776694703107,71.7,75252.64,0.0,0.98812,1e-05,1.04718]
[1776694703206,71.7,75252.64,0.0,0.98812,1e-05,1.04718]
[1776694703451,71.7,75252.64,0.0,0.98812,1e-05,1.04718]
[1776694704113,71.7,75257.25,0.0,0.98818,1e-05,1.04276]
[1776694706126,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706206,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706443,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706576,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706691,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706882,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706946,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694706991,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694707137,71.7,75258.7,0.0,0.9882,1e-05,1.04137]
[1776694707196,71.7,75258.12,0.0,0.98819,1e-05,1.04192]
[1776694708141,71.7,75271.22,0.0,0.98836,1e-05,1.02943]
[1776694709148,71.7,75274.3,0.0,0.9884,1e-05,1.02651]
[1776694711161,71.7,75279.98,0.0,0.9885,1e-05,1.01822]
[1776694712169,71.7,75286.21,0.0,0.98858,1e-05,1.01237]
[1776694714183,71.7,75291.65,0.0,0.98864,1e-05,1.00728]
[1776694717204,71.7,75296.78,0.0,0.98871,1e-05,1.00251]
[1776694718211,71.7,75308.53,0.0,0.98885,1e-05,0.99164]
[1776694719218,71.7,75319.08,0.0,0.98898,1e-05,0.98196]
[1776694720225,71.7,75321.87,0.0,0.98901,1e-05,0.97942]
[1776694723246,71.7,75313.04,0.0,0.9889,1e-05,0.98749]
[1776694724252,71.7,75316.44,0.0,0.98894,1e-05,0.98438]
[1776694725260,71.7,75318.66,0.0,0.98897,1e-05,0.98235]
[1776694726192,71.7,75318.66,0.0,0.98897,1e-05,0.98235]
[1776694730295,71.7,75316.29,0.0,0.98894,1e-05,0.98451]
[1776694732314,71.7,75319.45,0.0,0.98898,1e-05,0.98162]
[1776694733335,71.7,75319.45,0.0,0.98898,1e-05,0.98162]
[1776694733422,71.7,75319.45,0.0,0.98898,1e-05,0.98162]
[1776694733439,71.7,75319.45,0.0,0.98898,1e-05,0.98162]
[1776694733482,71.7,75319.8,0.0,0.98898,1e-05,0.9813]
[1776694734671,71.7,75319.8,0.0,0.98898,1e-05,0.9813]
[1776694734752,71.7,75316.63,0.0,0.98895,1e-05,0.9842]
[1776694735334,71.7,75313.89,0.0,0.98891,1e-05,0.98671]
[1776694736342,71.7,75311.27,0.0,0.98888,1e-05,0.98912]
[1776694737348,71.7,75308.23,0.0,0.98884,1e-05,0.99192]
[1776694738228,71.7,75308.23,0.0,0.98884,1e-05,0.99192]
[1776694738356,71.7,75290.66,0.0,0.98863,1e-05,1.00821]
[1776694739363,71.7,75285.22,0.0,0.98856,1e-05,1.01329]
[1776694742384,71.7,75282.53,0.0,0.98853,1e-05,1.01582]
[1776694745111,71.7,75283.12,0.0,0.98854,1e-05,1.01526]
[1776694745150,71.7,75304.93,0.0,0.9888,1e-05,0.99496]
[1776694745406,71.7,75322.19,0.0,0.98901,1e-05,0.97912]
[1776694746413,71.7,75323.91,0.0,0.98903,1e-05,0.97756]
[1776694747934,71.7,75323.91,0.0,0.98903,1e-05,0.97756]
[1776694749434,71.7,75321.16,0.0,0.989,1e-05,0.98006]
[1776694750441,71.7,75315.62,0.0,0.98893,1e-05,0.98513]
[1776694751804,71.7,75315.62,0.0,0.98893,1e-05,0.98513]
[1776694751923,71.7,75315.62,0.0,0.98893,1e-05,0.98513]
[1776694751943,71.7,75315.62,0.0,0.98893,1e-05,0.98513]
[1776694752017,71.7,75313.54,0.0,0.98891,1e-05,0.98703]
[1776694755476,71.7,75308.02,0.0,0.98884,1e-05,0.99211]
[1776694756483,71.7,75294.66,0.0,0.98868,1e-05,1.00448]
[1776694757489,71.7,75290.25,0.0,0.98863,1e-05,1.00859]
[1776694758497,71.7,75287.7,0.0,0.98859,1e-05,1.01097]
[1776694760210,71.7,75288.33,0.0,0.9886,1e-05,1.01038]
[1776694760340,71.7,75288.33,0.0,0.9886,1e-05,1.01038]
[1776694760441,71.7,75288.33,0.0,0.9886,1e-05,1.01038]
[1776694760511,71.7,75288.92,0.0,0.98861,1e-05,1.00983]
[1776694761518,71.7,75285.89,0.0,0.98857,1e-05,1.01267]
[1776694762525,71.7,75280.77,0.0,0.98851,1e-05,1.01747]
[1776694763941,71.7,75280.77,0.0,0.98851,1e-05,1.01747]
[1776694764044,71.7,75280.77,0.0,0.98851,1e-05,1.01747]
[1776694764115,71.7,75278.16,0.0,0.98848,1e-05,1.01993]
[1776694764539,71.7,75272.14,0.0,0.9884,1e-05,1.02561]
[1776694766569,71.7,75283.21,0.0,0.98854,1e-05,1.01518]
[1776694768142,71.7,75294.27,0.0,0.98867,1e-05,1.00484]
[1776694768706,71.7,75294.27,0.0,0.98867,1e-05,1.00484]
[1776694768803,71.7,75306.83,0.0,0.98883,1e-05,0.99321]
[1776694769817,71.7,75311.67,0.0,0.98889,1e-05,0.98875]
[1776694770500,71.7,75311.67,0.0,0.98889,1e-05,0.98875]
[1776694770597,71.7,75302.49,0.0,0.98878,1e-05,0.99721]
[1776694771800,71.7,75302.49,0.0,0.98878,1e-05,0.99721]
[1776694771874,71.7,75302.49,0.0,0.98878,1e-05,0.99721]
[1776694772005,71.7,75302.49,0.0,0.98878,1e-05,0.99721]
[1776694772024,71.7,75300.92,0.0,0.98879,1e-05,0.99578]
[1776694773882,71.7,75299.44,0.0,0.98877,1e-05,0.99715]
[1776694774624,71.7,75293.3,0.0,0.98869,1e-05,1.00285]
[1776694775632,71.7,75288.03,0.0,0.98863,1e-05,1.00776]
[1776694776656,71.7,75277.55,0.0,0.9885,1e-05,1.01758]
[1776694777661,71.7,75275.38,0.0,0.98847,1e-05,1.01962]
[1776694779676,71.7,75281.78,0.0,0.98855,1e-05,1.0136]
[1776694780433,71.7,75281.78,0.0,0.98855,1e-05,1.0136]
[1776694780442,71.7,75281.78,0.0,0.98855,1e-05,1.0136]
[1776694780564,71.7,75281.78,0.0,0.98855,1e-05,1.0136]
[1776694780698,71.7,75281.78,0.0,0.98855,1e-05,1.0136]
[1776694780768,71.7,75284.45,0.0,0.98859,1e-05,1.0111]
[1776694781700,71.7,75286.26,0.0,0.98861,1e-05,1.00941]
[1776694783714,71.7,75284.17,0.0,0.98858,1e-05,1.01136]
[1776694784887,71.7,75284.17,0.0,0.98858,1e-05,1.01136]
[1776694784893,71.7,75284.17,0.0,0.98858,1e-05,1.01136]
[1776694785160,71.7,75284.17,0.0,0.98858,1e-05,1.01136]
[1776694784988,71.7,75282.53,0.0,0.98856,1e-05,1.0129]
[1776694785728,71.7,75283.03,0.0,0.98857,1e-05,1.01243]
[1776694787194,71.7,75283.03,0.0,0.98857,1e-05,1.01243]
[1776694787197,71.7,75284.96,0.0,0.98859,1e-05,1.01062]
[1776694789758,71.7,75287.77,0.0,0.98863,1e-05,1.008]
[1776694793786,71.7,75285.55,0.0,0.9886,1e-05,1.01007]
[1776694794793,71.7,75275.98,0.0,0.98848,1e-05,1.01906]
[1776694795800,71.7,75268.7,0.0,0.98839,1e-05,1.02593]
[1776694796832,71.7,75281.14,0.0,0.98854,1e-05,1.0142]
[1776694797506,71.7,75281.14,0.0,0.98854,1e-05,1.0142]
[1776694797819,71.7,75315.3,0.0,0.98896,1e-05,0.98256]
[1776694798834,71.7,75326.51,0.0,0.98909,1e-05,0.97235]
[1776694799326,71.7,75326.51,0.0,0.98909,1e-05,0.97235]
[1776694799832,71.7,75328.62,0.0,0.98912,1e-05,0.97044]
[1776694800652,71.7,75328.62,0.0,0.98912,1e-05,0.97044]
[1776694800854,71.7,75339.18,0.0,0.98924,1e-05,0.96092]
[1776694802202,71.7,75339.18,0.0,0.98924,1e-05,0.96092]
[1776694801855,71.7,75333.67,0.0,0.98918,1e-05,0.96588]
[1776694802461,71.7,75333.67,0.0,0.98918,1e-05,0.96588]
[1776694802863,71.7,75325.91,0.0,0.98909,1e-05,0.9729]
[1776694804880,71.7,75328.26,0.0,0.98911,1e-05,0.97077]
[1776694805886,71.7,75338.42,0.0,0.98923,1e-05,0.96161]
[1776694806893,71.7,75344.07,0.0,0.9893,1e-05,0.95654]
[1776694807900,71.7,75354.66,0.0,0.98942,1e-05,0.94711]
[1776694808906,71.7,75357.76,0.0,0.98946,1e-05,0.94436]
[1776694809918,71.7,75377.96,0.0,0.98969,1e-05,0.92662]
[1776694811061,71.7,75377.96,0.0,0.98969,1e-05,0.92662]
[1776694811100,71.7,75400.96,0.0,0.98995,1e-05,0.90675]
[1776694811588,71.7,75400.96,0.0,0.98995,1e-05,0.90675]
[1776694811941,71.7,75400.6,0.0,0.98994,1e-05,0.90706]
[1776694812948,71.7,75408.19,0.0,0.99003,1e-05,0.90058]
[1776694814582,71.7,75408.17,0.0,0.99002,1e-05,0.9006]
[1776694814883,71.7,75408.17,0.0,0.99002,1e-05,0.9006]
[1776694815061,71.7,75408.17,0.0,0.99002,1e-05,0.9006]
[1776694815095,71.7,75401.11,0.0,0.98995,1e-05,0.90663]
[1776694815973,71.7,75396.4,0.0,0.9899,1e-05,0.91066]
[1776694816979,71.7,75402.65,0.0,0.98996,1e-05,0.90531]
[1776694817988,71.7,75411.69,0.0,0.99006,1e-05,0.89761]
[1776694818997,71.7,75411.47,0.0,0.99006,1e-05,0.89779]
[1776694820020,71.7,75413.34,0.0,0.99008,1e-05,0.89621]
[1776694824030,71.7,75415.81,0.0,0.99011,1e-05,0.89412]
[1776694825040,71.7,75422.37,0.0,0.99018,1e-05,0.88858]
[1776694825811,71.7,75422.37,0.0,0.99018,1e-05,0.88858]
[1776694826053,71.7,75438.76,0.0,0.99035,1e-05,0.87487]
[1776694827060,71.7,75448.88,0.0,0.99046,1e-05,0.86649]
[1776694828067,71.7,75451.45,0.0,0.99049,1e-05,0.86437]
[1776694829084,71.7,75472.94,0.0,0.99071,1e-05,0.84684]
[1776694829711,71.7,75472.94,0.0,0.99071,1e-05,0.84684]
[1776694830287,71.7,75472.94,0.0,0.99071,1e-05,0.84684]
[1776694830295,71.7,75502.77,0.0,0.99101,1e-05,0.82299]
[1776694831122,71.7,75535.68,0.0,0.99136,1e-05,0.79485]
[1776694832133,71.7,75563.8,0.0,0.99163,1e-05,0.7735]
[1776694833010,71.7,75563.8,0.0,0.99163,1e-05,0.7735]
[1776694833145,71.7,75568.16,0.0,0.99167,1e-05,0.77023]
[1776694834153,71.7,75586.09,0.0,0.99184,1e-05,0.75692]
[1776694835166,71.7,75589.3,0.0,0.99187,1e-05,0.75455]
[1776694836180,71.7,75593.85,0.0,0.99191,1e-05,0.75122]
[1776694838196,71.7,75587.95,0.0,0.99185,1e-05,0.75555]
[1776694839203,71.7,75566.63,0.0,0.99166,1e-05,0.77138]
[1776694840212,71.7,75543.75,0.0,0.99144,1e-05,0.78867]
[1776694841223,71.7,75529.05,0.0,0.9913,1e-05,0.79996]
[1776694842230,71.7,75525.46,0.0,0.99126,1e-05,0.80273]
[1776694843179,71.7,75525.46,0.0,0.99126,1e-05,0.80273]
[1776694843250,71.7,75516.0,0.0,0.99117,1e-05,0.81008]
[1776694844278,71.7,75516.0,0.0,0.99117,1e-05,0.81008]
[1776694844306,71.7,75505.62,0.0,0.99107,1e-05,0.81821]
[1776694845265,71.7,75509.74,0.0,0.99111,1e-05,0.81498]
[1776694846272,71.7,75523.94,0.0,0.99125,1e-05,0.80391]
[1776694846834,71.7,75523.94,0.0,0.99125,1e-05,0.80391]
[1776694847280,71.7,75538.33,0.0,0.99139,1e-05,0.79282]
[1776694847838,71.7,75538.33,0.0,0.99139,1e-05,0.79282]
[1776694848300,71.7,75534.47,0.0,0.99135,1e-05,0.79578]
[1776694848707,71.7,75534.47,0.0,0.99135,1e-05,0.79578]
[1776694848958,71.7,75534.47,0.0,0.99135,1e-05,0.79578]
[1776694849304,71.7,75529.87,0.0,0.99131,1e-05,0.79932]
[1776694850314,71.7,75527.2,0.0,0.99128,1e-05,0.80138]
[1776694851329,71.7,75510.46,0.0,0.99112,1e-05,0.81441]
[1776694853361,71.7,75514.45,0.0,0.99116,1e-05,0.81129]
[1776694854158,71.7,75514.45,0.0,0.99116,1e-05,0.81129]
[1776694854345,71.7,75510.68,0.0,0.99112,1e-05,0.81424]
[1776694856359,71.7,75513.29,0.0,0.99115,1e-05,0.8122]
[1776694857366,71.7,75516.67,0.0,0.99118,1e-05,0.80956]
[1776694858373,71.7,75520.47,0.0,0.99122,1e-05,0.8066]
[1776694858723,71.7,75520.47,0.0,0.99122,1e-05,0.8066]
[1776694860387,71.7,75510.98,0.0,0.99112,1e-05,0.81401]
[1776694861394,71.7,75514.05,0.0,0.99115,1e-05,0.81161]
[1776694862403,71.7,75516.03,0.0,0.99117,1e-05,0.81006]
[1776694863409,71.7,75523.25,0.0,0.99124,1e-05,0.80444]
[1776694864311,71.7,75523.25,0.0,0.99124,1e-05,0.80444]
[1776694864416,71.7,75535.81,0.0,0.99137,1e-05,0.79475]
[1776694865423,71.7,75536.74,0.0,0.99137,1e-05,0.79404]
[1776694866430,71.7,75531.48,0.0,0.99132,1e-05,0.79808]
[1776694866704,71.7,75531.48,0.0,0.99132,1e-05,0.79808]
[1776694868446,71.7,75516.68,0.0,0.99118,1e-05,0.80955]
[1776694869452,71.7,75512.52,0.0,0.99114,1e-05,0.8128]
[1776694870459,71.7,75509.27,0.0,0.99111,1e-05,0.81535]
[1776694870698,71.7,75509.27,0.0,0.99111,1e-05,0.81535]
[1776694870942,71.7,75509.27,0.0,0.99111,1e-05,0.81535]
[1776694871466,71.7,75502.85,0.0,0.99104,1e-05,0.8204]
[1776694872474,71.7,75507.0,0.0,0.99108,1e-05,0.81713]
[1776694873480,71.7,75510.99,0.0,0.99112,1e-05,0.814]
[1776694874498,71.7,75531.77,0.0,0.99133,1e-05,0.79786]
[1776694875803,71.7,75551.03,0.0,0.99151,1e-05,0.78314]
[1776694876502,71.7,75569.37,0.0,0.99168,1e-05,0.76933]
[1776694877573,71.7,75574.07,0.0,0.99173,1e-05,0.76582]
[1776694879466,71.7,75574.07,0.0,0.99173,1e-05,0.76582]
[1776694878516,71.7,75576.9,0.0,0.99175,1e-05,0.76372]
[1776694879523,71.7,75578.83,0.0,0.99177,1e-05,0.76229]
[1776694880563,71.7,75568.27,0.0,0.99167,1e-05,0.77015]
[1776694882372,71.7,75568.27,0.0,0.99167,1e-05,0.77015]
[1776694882433,71.7,75573.56,0.0,0.99172,1e-05,0.7662]
[1776694882549,71.7,75571.11,0.0,0.9917,1e-05,0.76803]
[1776694884651,71.7,75571.68,0.0,0.9917,1e-05,0.7676]
[1776694884778,71.7,75571.68,0.0,0.9917,1e-05,0.7676]
[1776694885488,71.7,75571.68,0.0,0.9917,1e-05,0.7676]
[1776694884788,71.7,75568.33,0.0,0.99167,1e-05,0.77011]
[1776694885534,71.7,75568.33,0.0,0.99167,1e-05,0.77011]
[1776694885729,71.7,75568.33,0.0,0.99167,1e-05,0.77011]
[1776694886099,71.7,75568.33,0.0,0.99167,1e-05,0.77011]
[1776694886499,71.7,75568.33,0.0,0.99167,1e-05,0.77011]
[1776694886526,71.7,75568.24,0.0,0.99167,1e-05,0.77017]
[1776694886588,71.7,75568.24,0.0,0.99167,1e-05,0.77017]
[1776694887601,71.7,75568.58,0.0,0.99168,1e-05,0.76992]
[1776694887687,71.7,75568.58,0.0,0.99168,1e-05,0.76992]
[1776694887697,71.7,75568.58,0.0,0.99168,1e-05,0.76992]
[1776694887799,71.7,75580.31,0.0,0.99178,1e-05,0.76119]
[1776694889219,71.7,75580.31,0.0,0.99178,1e-05,0.76119]
[1776694889240,71.7,75584.1,0.0,0.99182,1e-05,0.75839]
[1776694890039,71.7,75584.1,0.0,0.99182,1e-05,0.75839]
[1776694890124,71.7,75578.2,0.0,0.99177,1e-05,0.76275]
[1776694890614,71.7,75564.27,0.0,0.99164,1e-05,0.77315]
[1776694892386,71.7,75564.27,0.0,0.99164,1e-05,0.77315]
[1776694892478,71.7,75559.01,0.0,0.99161,1e-05,0.77467]
[1776694892627,71.7,75560.18,0.0,0.99162,1e-05,0.77379]
[1776694893634,71.7,75558.33,0.0,0.99161,1e-05,0.77518]
[1776694895649,71.7,75565.25,0.0,0.99167,1e-05,0.76999]
[1776694896656,71.7,75559.48,0.0,0.99162,1e-05,0.77432]
[1776694897663,71.7,75556.75,0.0,0.99159,1e-05,0.77637]
[1776694898669,71.7,75552.62,0.0,0.99155,1e-05,0.77949]
[1776694899853,71.7,75555.4,0.0,0.99158,1e-05,0.77739]
[1776694901691,71.7,75534.41,0.0,0.99138,1e-05,0.79335]
[1776694902698,71.7,75528.08,0.0,0.99132,1e-05,0.79822]
[1776694903712,71.7,75527.05,0.0,0.99131,1e-05,0.79901]
[1776694905453,71.7,75527.05,0.0,0.99131,1e-05,0.79901]
[1776694905478,71.7,75527.05,0.0,0.99131,1e-05,0.79901]
[1776694905464,71.7,75524.02,0.0,0.99128,1e-05,0.80135]
[1776694906924,71.7,75524.03,0.0,0.99128,1e-05,0.80135]
[1776694906954,71.7,75524.03,0.0,0.99128,1e-05,0.80135]
[1776694907020,71.7,75530.76,0.0,0.99134,1e-05,0.79616]
[1776694907806,71.7,75541.51,0.0,0.99145,1e-05,0.78792]
[1776694908759,71.7,75545.53,0.0,0.99148,1e-05,0.78486]
[1776694909764,71.7,75546.39,0.0,0.99149,1e-05,0.78421]
[1776694910771,71.7,75541.87,0.0,0.99145,1e-05,0.78765]
[1776694911778,71.7,75534.26,0.0,0.99138,1e-05,0.79347]
[1776694912785,71.7,75528.75,0.0,0.99132,1e-05,0.7977]
[1776694913802,71.7,75531.27,0.0,0.99135,1e-05,0.79576]
[1776694914804,71.7,75536.05,0.0,0.99139,1e-05,0.79209]
[1776694915811,71.7,75533.9,0.0,0.99137,1e-05,0.79374]
[1776694916818,71.7,75527.14,0.0,0.99131,1e-05,0.79894]
[1776694917825,71.7,75526.16,0.0,0.9913,1e-05,0.7997]
[1776694918832,71.7,75527.28,0.0,0.99131,1e-05,0.79884]
[1776694919839,71.7,75528.8,0.0,0.99132,1e-05,0.79766]
[1776694920846,71.7,75524.18,0.0,0.99128,1e-05,0.80123]
[1776694921853,71.7,75509.36,0.0,0.99113,1e-05,0.81276]
[1776694922860,71.7,75509.43,0.0,0.99113,1e-05,0.81271]
[1776694923867,71.7,75506.86,0.0,0.99111,1e-05,0.81472]
[1776694924874,71.7,75512.65,0.0,0.99117,1e-05,0.81019]
[1776694925881,71.7,75514.34,0.0,0.99118,1e-05,0.80887]
[1776694926888,71.7,75512.5,0.0,0.99116,1e-05,0.81031]
[1776694928902,71.7,75505.95,0.0,0.9911,1e-05,0.81543]
[1776694929909,71.7,75503.01,0.0,0.99107,1e-05,0.81774]
[1776694930920,71.7,75498.68,0.0,0.99103,1e-05,0.82115]
[1776694931927,71.7,75497.28,0.0,0.99101,1e-05,0.82226]
[1776694932934,71.7,75500.45,0.0,0.99104,1e-05,0.81976]
[1776694933941,71.7,75497.45,0.0,0.99101,1e-05,0.82213]
[1776694934948,71.7,75499.17,0.0,0.99103,1e-05,0.82077]
[1776694935958,71.7,75505.6,0.0,0.9911,1e-05,0.81571]
[1776694936967,71.7,75514.61,0.0,0.99118,1e-05,0.80866]
[1776694937974,71.7,75516.64,0.0,0.9912,1e-05,0.80708]
[1776694939988,71.7,75518.12,0.0,0.99122,1e-05,0.80593]
[1776694940995,71.7,75521.22,0.0,0.99125,1e-05,0.80352]
[1776694942014,71.7,75529.14,0.0,0.99133,1e-05,0.7974]
[1776694943011,71.7,75536.85,0.0,0.9914,1e-05,0.79148]
[1776694944021,71.7,75539.62,0.0,0.99143,1e-05,0.78936]
[1776694945026,71.7,75543.07,0.0,0.99146,1e-05,0.78673]
[1776694946033,71.7,75549.43,0.0,0.99152,1e-05,0.7819]
[1776694947040,71.7,75552.43,0.0,0.99155,1e-05,0.77963]
[1776694948054,71.7,75566.1,0.0,0.99168,1e-05,0.76935]
[1776694949058,71.7,75573.86,0.0,0.99175,1e-05,0.76357]
[1776694949723,71.7,75573.86,0.0,0.99175,1e-05,0.76357]
[1776694950067,71.7,75567.57,0.0,0.99169,1e-05,0.76825]
[1776694951074,71.7,75558.22,0.0,0.99163,1e-05,0.77283]
[1776694952081,71.7,75562.42,0.0,0.99167,1e-05,0.76968]
[1776694953504,71.7,75562.42,0.0,0.99167,1e-05,0.76968]
[1776694953560,71.7,75564.4,0.0,0.99169,1e-05,0.7682]
[1776694954099,71.7,75563.57,0.0,0.99168,1e-05,0.76882]
[1776694955105,71.7,75571.26,0.0,0.99175,1e-05,0.76309]
[1776694956113,71.7,75577.45,0.0,0.99181,1e-05,0.75851]
[1776694957120,71.7,75580.0,0.0,0.99183,1e-05,0.75662]
[1776694958132,71.7,75564.64,0.0,0.99169,1e-05,0.76802]
[1776694959137,71.7,75555.32,0.0,0.9916,1e-05,0.77501]
[1776694960144,71.7,75553.78,0.0,0.99159,1e-05,0.77617]
[1776694961151,71.7,75546.23,0.0,0.99152,1e-05,0.78188]
[1776694963165,71.7,75549.32,0.0,0.99155,1e-05,0.77954]
[1776694964172,71.7,75536.56,0.0,0.99142,1e-05,0.78924]
[1776694965179,71.7,75529.44,0.0,0.99136,1e-05,0.79469]
[1776694966185,71.7,75526.84,0.0,0.99133,1e-05,0.79669]
[1776694968208,71.7,75519.43,0.0,0.99126,1e-05,0.80242]
[1776694969207,71.7,75521.28,0.0,0.99128,1e-05,0.80098]
[1776694970215,71.7,75523.26,0.0,0.9913,1e-05,0.79945]
[1776694971222,71.7,75535.1,0.0,0.99141,1e-05,0.79035]
[1776694972161,71.7,75535.1,0.0,0.99141,1e-05,0.79035]
[1776694972229,71.7,75560.56,0.0,0.99165,1e-05,0.77108]
[1776694973242,71.7,75570.37,0.0,0.99174,1e-05,0.76375]
[1776694974247,71.7,75571.2,0.0,0.99175,1e-05,0.76314]
[1776694975256,71.7,75566.28,0.0,0.99171,1e-05,0.7668]
[1776694975660,71.7,75566.28,0.0,0.99171,1e-05,0.7668]
[1776694976265,71.7,75569.98,0.0,0.99174,1e-05,0.76404]
[1776694977272,71.7,75570.84,0.0,0.99175,1e-05,0.76341]
[1776694978279,71.7,75569.26,0.0,0.99173,1e-05,0.76458]
[1776694979285,71.7,75566.78,0.0,0.99171,1e-05,0.76643]
[1776694980318,71.7,75572.01,0.0,0.99176,1e-05,0.76254]
[1776694982324,71.7,75568.9,0.0,0.99173,1e-05,0.76485]
[1776694983331,71.7,75571.97,0.0,0.99176,1e-05,0.76257]
[1776694984338,71.7,75569.86,0.0,0.99174,1e-05,0.76413]
[1776694986355,71.7,75571.34,0.0,0.99175,1e-05,0.76303]
[1776694987362,71.7,75572.44,0.0,0.99176,1e-05,0.76222]
[1776694988368,71.7,75597.99,0.0,0.992,1e-05,0.74345]
[1776694988851,71.7,75597.99,0.0,0.992,1e-05,0.74345]
[1776694989376,71.7,75616.12,0.0,0.99216,1e-05,0.73037]
[1776694990390,71.7,75599.53,0.0,0.99201,1e-05,0.74233]
[1776694991395,71.7,75570.96,0.0,0.99175,1e-05,0.76332]
[1776694992299,71.7,75570.96,0.0,0.99175,1e-05,0.76332]
[1776694992402,71.7,75559.79,0.0,0.99164,1e-05,0.77165]
[1776694993409,71.7,75563.52,0.0,0.99168,1e-05,0.76886]
[1776694994416,71.7,75565.24,0.0,0.9917,1e-05,0.76758]
[1776694995423,71.7,75563.74,0.0,0.99168,1e-05,0.7687]
[1776694996430,71.7,75559.95,0.0,0.99165,1e-05,0.77153]
[1776694997437,71.7,75561.31,0.0,0.99166,1e-05,0.77051]
[1776694998443,71.7,75550.46,0.0,0.99156,1e-05,0.77868]
[1776694998777,71.7,75550.46,0.0,0.99156,1e-05,0.77868]
[1776694999456,71.7,75538.2,0.0,0.99144,1e-05,0.78798]
[1776695000461,71.7,75529.9,0.0,0.99136,1e-05,0.79434]
[1776695001468,71.7,75527.83,0.0,0.99134,1e-05,0.79593]
[1776695002146,71.7,75527.83,0.0,0.99134,1e-05,0.79593]
[1776695002474,71.7,75532.45,0.0,0.99138,1e-05,0.79238]
[1776695003481,71.7,75539.24,0.0,0.99145,1e-05,0.78719]
[1776695005496,71.7,75533.08,0.0,0.99139,1e-05,0.7919]
[1776695006503,71.7,75531.56,0.0,0.99138,1e-05,0.79306]
[1776695007510,71.7,75533.95,0.0,0.9914,1e-05,0.79123]
[1776695008517,71.7,75536.1,0.0,0.99142,1e-05,0.78959]
[1776695009524,71.7,75532.92,0.0,0.99139,1e-05,0.79202]
[1776695010531,71.7,75534.03,0.0,0.9914,1e-05,0.79117]
[1776695011539,71.7,75533.41,0.0,0.99142,1e-05,0.78918]
[1776695012546,71.7,75536.6,0.0,0.99145,1e-05,0.78674]
[1776695013553,71.7,75537.81,0.0,0.99146,1e-05,0.78582]
[1776695015567,71.7,75533.41,0.0,0.99142,1e-05,0.78918]
[1776695016574,71.7,75535.53,0.0,0.99144,1e-05,0.78756]
[1776695017583,71.7,75540.09,0.0,0.99148,1e-05,0.78409]
[1776695018589,71.7,75549.71,0.0,0.99158,1e-05,0.7768]
[1776695019595,71.7,75551.89,0.0,0.9916,1e-05,0.77516]
[1776695020603,71.7,75548.61,0.0,0.99156,1e-05,0.77763]
[1776695024631,71.7,75552.11,0.0,0.9916,1e-05,0.77499]
[1776695025638,71.7,75554.59,0.0,0.99162,1e-05,0.77313]
[1776695026645,71.7,75550.91,0.0,0.99159,1e-05,0.7759]
[1776695027652,71.7,75548.08,0.0,0.99156,1e-05,0.77803]
[1776695028659,71.7,75549.17,0.0,0.99157,1e-05,0.77721]
[1776695029666,71.7,75546.69,0.0,0.99155,1e-05,0.77908]
[1776695030673,71.7,75548.78,0.0,0.99157,1e-05,0.7775]
[1776695031680,71.7,75544.44,0.0,0.99153,1e-05,0.78078]
[1776695032692,71.7,75538.13,0.0,0.99147,1e-05,0.78558]
[1776695033696,71.7,75528.88,0.0,0.99138,1e-05,0.79265]
[1776695034703,71.7,75522.94,0.0,0.99132,1e-05,0.79721]
[1776695035709,71.7,75524.56,0.0,0.99133,1e-05,0.79597]
[1776695036716,71.7,75526.42,0.0,0.99135,1e-05,0.79454]
[1776695037724,71.7,75532.99,0.0,0.99142,1e-05,0.7895]
[1776695038731,71.7,75535.07,0.0,0.99144,1e-05,0.78791]
[1776695039738,71.7,75540.1,0.0,0.99148,1e-05,0.78408]
[1776695040745,71.7,75537.91,0.0,0.99146,1e-05,0.78574]
[1776695041782,71.7,75529.18,0.0,0.99138,1e-05,0.79242]
[1776695042766,71.7,75524.78,0.0,0.99134,1e-05,0.7958]
[1776695043773,71.7,75527.0,0.0,0.99136,1e-05,0.79409]
[1776695045545,71.7,75534.18,0.0,0.99143,1e-05,0.78859]
[1776695045787,71.7,75535.19,0.0,0.99144,1e-05,0.78782]
[1776695046794,71.7,75529.68,0.0,0.99138,1e-05,0.79203]
[1776695049817,71.7,75533.44,0.0,0.99142,1e-05,0.78915]
[1776695050824,71.7,75530.75,0.0,0.99139,1e-05,0.79121]
[1776695051831,71.7,75532.09,0.0,0.99141,1e-05,0.79019]
[1776695052838,71.7,75546.21,0.0,0.99154,1e-05,0.77944]
[1776695053845,71.7,75554.21,0.0,0.99162,1e-05,0.77341]
[1776695054852,71.7,75551.98,0.0,0.9916,1e-05,0.77509]
[1776695055859,71.7,75549.44,0.0,0.99157,1e-05,0.777]
[1776695056866,71.7,75551.97,0.0,0.9916,1e-05,0.7751]
[1776695058404,71.7,75554.09,0.0,0.99162,1e-05,0.7735]
[1776695061002,71.7,75555.21,0.0,0.99163,1e-05,0.77266]
[1776695062909,71.7,75553.5,0.0,0.99161,1e-05,0.77395]
[1776695065930,71.7,75551.58,0.0,0.99159,1e-05,0.77539]
[1776695066937,71.7,75549.04,0.0,0.99157,1e-05,0.77731]
[1776695068951,71.7,75544.84,0.0,0.99153,1e-05,0.78048]
[1776695070965,71.7,75547.25,0.0,0.99155,1e-05,0.77866]
[1776695071972,71.7,75544.78,0.0,0.99155,1e-05,0.77808]
[1776695072981,71.7,75543.88,0.0,0.99155,1e-05,0.77876]
[1776695074993,71.7,75546.53,0.0,0.99157,1e-05,0.77676]
[1776695077007,71.7,75540.91,0.0,0.99152,1e-05,0.78101]
[1776695078014,71.7,75529.88,0.0,0.99141,1e-05,0.78941]
[1776695079021,71.7,75526.6,0.0,0.99138,1e-05,0.79192]
[1776695080028,71.7,75530.9,0.0,0.99142,1e-05,0.78863]
[1776695081036,71.7,75533.31,0.0,0.99144,1e-05,0.78679]
[1776695083050,71.7,75531.51,0.0,0.99143,1e-05,0.78816]
[1776695084058,71.7,75545.36,0.0,0.99156,1e-05,0.77764]
[1776695085065,71.7,75556.52,0.0,0.99166,1e-05,0.76925]
[1776695086071,71.7,75555.29,0.0,0.99165,1e-05,0.77017]
[1776695087079,71.7,75551.99,0.0,0.99162,1e-05,0.77265]
[1776695088086,71.7,75550.91,0.0,0.99161,1e-05,0.77346]
[1776695089093,71.7,75553.49,0.0,0.99164,1e-05,0.77152]
[1776695091113,71.7,75556.78,0.0,0.99167,1e-05,0.76906]
[1776695092120,71.7,75563.26,0.0,0.99173,1e-05,0.76422]
[1776695094133,71.7,75558.99,0.0,0.99169,1e-05,0.7674]
[1776695095141,71.7,75557.04,0.0,0.99167,1e-05,0.76886]
[1776695096148,71.7,75556.13,0.0,0.99166,1e-05,0.76954]
[1776695099168,71.7,75559.71,0.0,0.99169,1e-05,0.76687]
[1776695100176,71.7,75561.32,0.0,0.99171,1e-05,0.76566]
[1776695102190,71.7,75562.67,0.0,0.99172,1e-05,0.76466]
[1776695104206,71.7,75558.26,0.0,0.99168,1e-05,0.76795]
[1776695105210,71.7,75553.68,0.0,0.99164,1e-05,0.77138]
[1776695106218,71.7,75544.37,0.0,0.99155,1e-05,0.77839]
[1776695107225,71.7,75540.4,0.0,0.99151,1e-05,0.7814]
[1776695108231,71.7,75534.95,0.0,0.99146,1e-05,0.78554]
[1776695109239,71.7,75528.06,0.0,0.99139,1e-05,0.7908]
[1776695110245,71.7,75526.43,0.0,0.99138,1e-05,0.79205]
[1776695111253,71.7,75530.87,0.0,0.99142,1e-05,0.78865]
[1776695112259,71.7,75532.01,0.0,0.99143,1e-05,0.78778]
[1776695113267,71.7,75537.97,0.0,0.99149,1e-05,0.78324]
[1776695114273,71.7,75540.84,0.0,0.99152,1e-05,0.78106]
[1776695116288,71.7,75544.48,0.0,0.99155,1e-05,0.77831]
[1776695118302,71.7,75540.71,0.0,0.99152,1e-05,0.78116]
[1776695121326,71.7,75537.93,0.0,0.99149,1e-05,0.78327]
[1776695124344,71.7,75531.5,0.0,0.99143,1e-05,0.78817]
[1776695126358,71.7,75533.33,0.0,0.99145,1e-05,0.78677]
[1776695127365,71.7,75535.92,0.0,0.99147,1e-05,0.7848]
[1776695128371,71.7,75538.84,0.0,0.9915,1e-05,0.78258]
[1776695129379,71.7,75537.86,0.0,0.99149,1e-05,0.78332]
[1776695130386,71.7,75529.99,0.0,0.99141,1e-05,0.78932]
[1776695131393,71.7,75521.4,0.0,0.99136,1e-05,0.79343]
[1776695132401,71.7,75519.52,0.0,0.99134,1e-05,0.79488]
[1776695133408,71.7,75525.99,0.0,0.9914,1e-05,0.78991]
[1776695134416,71.7,75526.87,0.0,0.99141,1e-05,0.78924]
[1776695135422,71.7,75529.85,0.0,0.99144,1e-05,0.78696]
[1776695137436,71.7,75535.35,0.0,0.99149,1e-05,0.78277]
[1776695138443,71.7,75538.66,0.0,0.99152,1e-05,0.78026]
[1776695139450,71.7,75540.84,0.0,0.99154,1e-05,0.77861]
[1776695140457,71.7,75545.93,0.0,0.99159,1e-05,0.77477]
[1776695141463,71.7,75547.16,0.0,0.9916,1e-05,0.77384]
[1776695142471,71.7,75551.48,0.0,0.99164,1e-05,0.7706]
[1776695144487,71.7,75553.31,0.0,0.99166,1e-05,0.76923]
[1776695145494,71.7,75552.08,0.0,0.99165,1e-05,0.77015]
[1776695146500,71.7,75545.13,0.0,0.99158,1e-05,0.77537]
[1776695147508,71.7,75543.6,0.0,0.99157,1e-05,0.77653]
[1776695149521,71.7,75557.97,0.0,0.9917,1e-05,0.76574]
[1776695150529,71.7,75560.78,0.0,0.99173,1e-05,0.76365]
[1776695151537,71.7,75568.41,0.0,0.9918,1e-05,0.75799]
[1776695152544,71.7,75572.44,0.0,0.99184,1e-05,0.75501]
[1776695154558,71.7,75585.87,0.0,0.99196,1e-05,0.74517]
[1776695155692,71.7,75585.87,0.0,0.99196,1e-05,0.74517]
[1776695155761,71.7,75606.49,0.0,0.99215,1e-05,0.73026]
[1776695156572,71.7,75610.27,0.0,0.99218,1e-05,0.72755]
[1776695159653,71.7,75610.51,0.0,0.99218,1e-05,0.72738]
[1776695159702,71.7,75619.32,0.0,0.99226,1e-05,0.72111]
[1776695160600,71.7,75622.41,0.0,0.99229,1e-05,0.71892]
[1776695161607,71.7,75623.41,0.0,0.99229,1e-05,0.71821]
[1776695163007,71.7,75622.91,0.0,0.99229,1e-05,0.71856]
[1776695163155,71.7,75622.91,0.0,0.99229,1e-05,0.71856]
[1776695163626,71.7,75632.32,0.0,0.99237,1e-05,0.71193]
[1776695164632,71.7,75638.37,0.0,0.99242,1e-05,0.7077]
[1776695165639,71.7,75635.07,0.0,0.9924,1e-05,0.71]
[1776695166202,71.7,75635.07,0.0,0.9924,1e-05,0.71]
[1776695166646,71.7,75636.4,0.0,0.99241,1e-05,0.70907]
[1776695167440,71.7,75636.4,0.0,0.99241,1e-05,0.70907]
[1776695167653,71.7,75638.96,0.0,0.99243,1e-05,0.70728]
[1776695168659,71.7,75640.54,0.0,0.99244,1e-05,0.70618]
[1776695169667,71.7,75643.42,0.0,0.99247,1e-05,0.70418]
[1776695170676,71.7,75644.17,0.0,0.99247,1e-05,0.70366]
[1776695171683,71.7,75643.28,0.0,0.99247,1e-05,0.70427]
[1776695172691,71.7,75648.83,0.0,0.99251,1e-05,0.70042]
[1776695173698,71.7,75658.95,0.0,0.9926,1e-05,0.69345]
[1776695174705,71.7,75656.62,0.0,0.99258,1e-05,0.69505]
[1776695176719,71.7,75655.39,0.0,0.99257,1e-05,0.69589]
[1776695177726,71.7,75656.26,0.0,0.99258,1e-05,0.69529]
[1776695178732,71.7,75655.49,0.0,0.99257,1e-05,0.69582]
[1776695179740,71.7,75652.03,0.0,0.99254,1e-05,0.69821]
[1776695180747,71.7,75646.3,0.0,0.99249,1e-05,0.70218]
[1776695181754,71.7,75645.05,0.0,0.99248,1e-05,0.70304]
[1776695182761,71.7,75646.7,0.0,0.9925,1e-05,0.7019]
[1776695183768,71.7,75643.62,0.0,0.99247,1e-05,0.70404]
[1776695184775,71.7,75647.77,0.0,0.9925,1e-05,0.70116]
[1776695185782,71.7,75651.95,0.0,0.99254,1e-05,0.69827]
[1776695186796,71.7,75684.26,0.0,0.99281,1e-05,0.67625]
[1776695187806,71.7,75738.08,0.0,0.99324,1e-05,0.64088]
[1776695188212,71.7,75738.08,0.0,0.99324,1e-05,0.64088]
[1776695188367,71.7,75738.08,0.0,0.99324,1e-05,0.64088]
[1776695188810,71.7,75750.3,0.0,0.99333,1e-05,0.63307]
[1776695189817,71.7,75755.74,0.0,0.99338,1e-05,0.62962]
[1776695190657,71.7,75755.74,0.0,0.99338,1e-05,0.62962]
[1776695190840,71.7,75780.65,0.0,0.99356,1e-05,0.61402]
[1776695191846,71.7,75776.91,0.0,0.99356,1e-05,0.61427]
[1776695192854,71.7,75759.88,0.0,0.99343,1e-05,0.62491]
[1776695193879,71.7,75759.65,0.0,0.99343,1e-05,0.62505]
[1776695194871,71.7,75759.15,0.0,0.99342,1e-05,0.62536]
[1776695195579,71.7,75759.15,0.0,0.99342,1e-05,0.62536]
[1776695196133,71.7,75759.15,0.0,0.99342,1e-05,0.62536]
[1776695196198,71.7,75738.58,0.0,0.99327,1e-05,0.63843]
[1776695196886,71.7,75724.51,0.0,0.99316,1e-05,0.6475]
[1776695197897,71.7,75716.78,0.0,0.99309,1e-05,0.65252]
[1776695199156,71.7,75716.78,0.0,0.99309,1e-05,0.65252]
[1776695199216,71.7,75719.92,0.0,0.99312,1e-05,0.65048]
[1776695201238,71.7,75718.97,0.0,0.99311,1e-05,0.6511]
[1776695201438,71.7,75718.97,0.0,0.99311,1e-05,0.6511]
[1776695201695,71.7,75718.97,0.0,0.99311,1e-05,0.6511]
[1776695201789,71.7,75710.65,0.0,0.99305,1e-05,0.65653]
[1776695202933,71.7,75715.41,0.0,0.99308,1e-05,0.65342]
[1776695203941,71.7,75719.25,0.0,0.99311,1e-05,0.65091]
[1776695205195,71.7,75719.25,0.0,0.99311,1e-05,0.65091]
[1776695205415,71.7,75719.25,0.0,0.99311,1e-05,0.65091]
[1776695205632,71.7,75719.25,0.0,0.99311,1e-05,0.65091]
[1776695205713,71.7,75719.25,0.0,0.99311,1e-05,0.65091]
[1776695205747,71.7,75726.06,0.0,0.99317,1e-05,0.64649]
[1776695206356,71.7,75726.06,0.0,0.99317,1e-05,0.64649]
[1776695206399,71.7,75742.51,0.0,0.9933,1e-05,0.63591]
[1776695206968,71.7,75753.47,0.0,0.99338,1e-05,0.62895]
[1776695207974,71.7,75744.35,0.0,0.99331,1e-05,0.63474]
[1776695208982,71.7,75740.17,0.0,0.99328,1e-05,0.63741]
[1776695209988,71.7,75730.79,0.0,0.9932,1e-05,0.64343]
[1776695211017,71.7,75730.79,0.0,0.9932,1e-05,0.64343]
[1776695211118,71.7,75719.45,0.0,0.99312,1e-05,0.65078]
[1776695212007,71.7,75719.37,0.0,0.99312,1e-05,0.65083]
[1776695213013,71.7,75722.7,0.0,0.99314,1e-05,0.64867]
[1776695213915,71.7,75722.7,0.0,0.99314,1e-05,0.64867]
[1776695214019,71.7,75735.09,0.0,0.99324,1e-05,0.64067]
[1776695215027,71.7,75738.09,0.0,0.99326,1e-05,0.63874]
[1776695216034,71.7,75734.58,0.0,0.99323,1e-05,0.64099]
[1776695217041,71.7,75721.88,0.0,0.99314,1e-05,0.6492]
[1776695218635,71.7,75721.88,0.0,0.99314,1e-05,0.6492]
[1776695218683,71.7,75714.89,0.0,0.99308,1e-05,0.65376]
[1776695219055,71.7,75709.72,0.0,0.99304,1e-05,0.65714]
[1776695221077,71.7,75713.59,0.0,0.99307,1e-05,0.65461]
[1776695222083,71.7,75711.15,0.0,0.99305,1e-05,0.65621]
[1776695223089,71.7,75708.45,0.0,0.99303,1e-05,0.65798]
[1776695224097,71.7,75705.84,0.0,0.99301,1e-05,0.65969]
[1776695225104,71.7,75703.3,0.0,0.99299,1e-05,0.66137]
[1776695226120,71.7,75692.5,0.0,0.9929,1e-05,0.66853]
[1776695227127,71.7,75690.55,0.0,0.99288,1e-05,0.66983]
[1776695228134,71.7,75696.09,0.0,0.99293,1e-05,0.66614]
[1776695229141,71.7,75685.95,0.0,0.99285,1e-05,0.6729]
[1776695230148,71.7,75667.51,0.0,0.99269,1e-05,0.68535]
[1776695231184,71.7,75654.36,0.0,0.99258,1e-05,0.69434]
[1776695232180,71.7,75652.28,0.0,0.99257,1e-05,0.69577]
[1776695233187,71.7,75646.92,0.0,0.99252,1e-05,0.69947]
[1776695234194,71.7,75639.55,0.0,0.99246,1e-05,0.70459]
[1776695235201,71.7,75637.4,0.0,0.99244,1e-05,0.70608]
[1776695236208,71.7,75628.73,0.0,0.99236,1e-05,0.71215]
[1776695237215,71.7,75611.93,0.0,0.99222,1e-05,0.72403]
[1776695238222,71.7,75603.35,0.0,0.99214,1e-05,0.73017]
[1776695239229,71.7,75607.94,0.0,0.99218,1e-05,0.72688]
[1776695240236,71.7,75603.82,0.0,0.99215,1e-05,0.72983]
[1776695241243,71.7,75600.7,0.0,0.99212,1e-05,0.73207]
[1776695243257,71.7,75602.97,0.0,0.99214,1e-05,0.73044]
[1776695246280,71.7,75605.21,0.0,0.99216,1e-05,0.72883]
[1776695247287,71.7,75608.93,0.0,0.99219,1e-05,0.72617]
[1776695251316,71.7,75608.08,0.0,0.99221,1e-05,0.72445]
[1776695253330,71.7,75606.06,0.0,0.99219,1e-05,0.72589]
[1776695258365,71.7,75590.69,0.0,0.99205,1e-05,0.73693]
[1776695259380,71.7,75584.97,0.0,0.992,1e-05,0.74108]
[1776695260396,71.7,75587.65,0.0,0.99203,1e-05,0.73913]
[1776695265424,71.7,75591.23,0.0,0.99206,1e-05,0.73654]
[1776695267709,71.7,75591.09,0.0,0.99206,1e-05,0.73664]
[1776695267716,71.7,75587.82,0.0,0.99203,1e-05,0.73901]
[1776695269197,71.7,75586.52,0.0,0.99202,1e-05,0.73995]
[1776695269268,71.7,75586.52,0.0,0.99202,1e-05,0.73995]
[1776695269438,71.7,75586.52,0.0,0.99202,1e-05,0.73995]
[1776695269540,71.7,75585.24,0.0,0.992,1e-05,0.74088]
[1776695271466,71.7,75578.37,0.0,0.99194,1e-05,0.74589]
[1776695272473,71.7,75572.3,0.0,0.99189,1e-05,0.75033]
[1776695274005,71.7,75571.29,0.0,0.99188,1e-05,0.75107]
[1776695274214,71.7,75571.29,0.0,0.99188,1e-05,0.75107]
[1776695274487,71.7,75573.79,0.0,0.9919,1e-05,0.74924]
[1776695276526,71.7,75574.15,0.0,0.9919,1e-05,0.74897]
[1776695276701,71.7,75574.15,0.0,0.9919,1e-05,0.74897]
[1776695277509,71.7,75571.09,0.0,0.99188,1e-05,0.75122]
[1776695278516,71.7,75567.92,0.0,0.99185,1e-05,0.75355]
[1776695279523,71.7,75562.35,0.0,0.99179,1e-05,0.75766]
[1776695281537,71.7,75561.36,0.0,0.99179,1e-05,0.7584]
[1776695282544,71.7,75558.7,0.0,0.99176,1e-05,0.76037]
[1776695283551,71.7,75560.89,0.0,0.99178,1e-05,0.75874]
[1776695288585,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289290,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289437,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289517,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289547,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289664,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289690,71.7,75560.41,0.0,0.99178,1e-05,0.7591]
[1776695289765,71.7,75560.42,0.0,0.99178,1e-05,0.75909]
[1776695290600,71.7,75554.87,0.0,0.99173,1e-05,0.76322]
[1776695291606,71.7,75550.68,0.0,0.99169,1e-05,0.76634]
[1776695293621,71.7,75543.48,0.0,0.99162,1e-05,0.77174]
[1776695294922,71.7,75543.48,0.0,0.99162,1e-05,0.77174]
[1776695294944,71.7,75543.48,0.0,0.99162,1e-05,0.77174]
[1776695294969,71.7,75538.4,0.0,0.99157,1e-05,0.77556]
[1776695296381,71.7,75538.3,0.0,0.99157,1e-05,0.77564]
[1776695297650,71.7,75527.25,0.0,0.99146,1e-05,0.78401]
[1776695298657,71.7,75523.06,0.0,0.99142,1e-05,0.78721]
[1776695299664,71.7,75515.59,0.0,0.99135,1e-05,0.79293]
[1776695300671,71.7,75516.0,0.0,0.99136,1e-05,0.79262]
[1776695301167,71.7,75516.0,0.0,0.99136,1e-05,0.79262]
[1776695303071,71.7,75513.05,0.0,0.99133,1e-05,0.79489]
[1776695305707,71.7,75516.99,0.0,0.99137,1e-05,0.79186]
[1776695308728,71.7,75519.09,0.0,0.99139,1e-05,0.79025]
[1776695313762,71.7,75522.2,0.0,0.99144,1e-05,0.7854]
[1776695314600,71.7,75522.2,0.0,0.99144,1e-05,0.7854]
[1776695314698,71.7,75522.2,0.0,0.99144,1e-05,0.7854]
[1776695314785,71.7,75522.2,0.0,0.99144,1e-05,0.7854]
[1776695314829,71.7,75522.2,0.0,0.99144,1e-05,0.7854]
[1776695314924,71.7,75522.32,0.0,0.99144,1e-05,0.78531]
[1776695315637,71.7,75522.32,0.0,0.99144,1e-05,0.78531]
[1776695315913,71.7,75522.32,0.0,0.99144,1e-05,0.78531]
[1776695315932,71.7,75541.32,0.0,0.99162,1e-05,0.77092]
[1776695316784,71.7,75549.37,0.0,0.9917,1e-05,0.7649]
[1776695318975,71.7,75549.18,0.0,0.9917,1e-05,0.76504]
[1776695319023,71.7,75544.97,0.0,0.99166,1e-05,0.76818]
[1776695319811,71.7,75541.69,0.0,0.99163,1e-05,0.77064]
[1776695324476,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324571,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324578,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324683,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324836,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324956,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324959,71.7,75540.16,0.0,0.99161,1e-05,0.77179]
[1776695324847,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325089,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325195,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325204,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325302,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325440,71.7,75538.73,0.0,0.9916,1e-05,0.77287]
[1776695325854,71.7,75533.84,0.0,0.99155,1e-05,0.77656]
[1776695326861,71.7,75537.14,0.0,0.99158,1e-05,0.77407]
[1776695327868,71.7,75541.38,0.0,0.99162,1e-05,0.77088]
[1776695329882,71.7,75527.42,0.0,0.99149,1e-05,0.78142]
[1776695330889,71.7,75517.49,0.0,0.9914,1e-05,0.789]
[1776695331896,71.7,75515.24,0.0,0.99138,1e-05,0.79072]
[1776695334918,71.7,75511.69,0.0,0.99134,1e-05,0.79345]
[1776695336932,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337242,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337316,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337438,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337454,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337692,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337696,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337852,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337938,71.7,75507.78,0.0,0.9913,1e-05,0.79646]
[1776695337939,71.7,75510.7,0.0,0.99133,1e-05,0.79421]
[1776695338946,71.7,75515.66,0.0,0.99138,1e-05,0.7904]
[1776695339953,71.7,75519.98,0.0,0.99142,1e-05,0.78709]
[1776695340945,71.7,75519.98,0.0,0.99142,1e-05,0.78709]
[1776695341019,71.7,75519.98,0.0,0.99142,1e-05,0.78709]
[1776695340960,71.7,75519.27,0.0,0.99141,1e-05,0.78763]
[1776695341202,71.7,75519.27,0.0,0.99141,1e-05,0.78763]
[1776695341738,71.7,75519.27,0.0,0.99141,1e-05,0.78763]
[1776695341866,71.7,75519.27,0.0,0.99141,1e-05,0.78763]
[1776695341875,71.7,75519.27,0.0,0.99141,1e-05,0.78763]
[1776695341967,71.7,75512.43,0.0,0.99135,1e-05,0.79288]
[1776695342999,71.7,75500.82,0.0,0.99123,1e-05,0.80185]
[1776695343994,71.7,75496.86,0.0,0.9912,1e-05,0.80493]
[1776695345009,71.7,75493.18,0.0,0.99116,1e-05,0.8078]
[1776695346009,71.7,75491.29,0.0,0.99114,1e-05,0.80927]
[1776695347016,71.7,75487.93,0.0,0.99111,1e-05,0.81191]
[1776695348533,71.7,75492.88,0.0,0.99116,1e-05,0.80803]
[1776695349258,71.7,75503.32,0.0,0.99126,1e-05,0.79991]
[1776695350414,71.7,75507.53,0.0,0.9913,1e-05,0.79666]
[1776695352158,71.7,75510.57,0.0,0.99133,1e-05,0.79431]
[1776695353166,71.7,75515.91,0.0,0.99138,1e-05,0.79021]
[1776695354172,71.7,75519.66,0.0,0.99142,1e-05,0.78734]
[1776695355181,71.7,75527.98,0.0,0.9915,1e-05,0.781]
[1776695356187,71.7,75545.61,0.0,0.99166,1e-05,0.76771]
[1776695357999,71.7,75545.61,0.0,0.99166,1e-05,0.76771]
[1776695358049,71.7,75552.64,0.0,0.99173,1e-05,0.76246]
[1776695358204,71.7,75570.88,0.0,0.9919,1e-05,0.74898]
[1776695359212,71.7,75576.48,0.0,0.99195,1e-05,0.74489]
[1776695360224,71.7,75591.61,0.0,0.99209,1e-05,0.73391]
[1776695361226,71.7,75600.45,0.0,0.99217,1e-05,0.72756]
[1776695362514,71.7,75600.45,0.0,0.99217,1e-05,0.72756]
[1776695362577,71.7,75601.38,0.0,0.99217,1e-05,0.7269]
[1776695363240,71.7,75599.2,0.0,0.99215,1e-05,0.72846]
[1776695364247,71.7,75593.61,0.0,0.9921,1e-05,0.73247]
[1776695365254,71.7,75593.46,0.0,0.9921,1e-05,0.73258]
[1776695368274,71.7,75587.95,0.0,0.99205,1e-05,0.73655]
[1776695369281,71.7,75584.74,0.0,0.99202,1e-05,0.73888]
[1776695371296,71.7,75583.44,0.0,0.99204,1e-05,0.73745]
[1776695372303,71.7,75586.7,0.0,0.99207,1e-05,0.7351]
[1776695373310,71.7,75589.35,0.0,0.99209,1e-05,0.73318]
[1776695376331,71.7,75587.13,0.0,0.99207,1e-05,0.73479]
[1776695377338,71.7,75581.59,0.0,0.99202,1e-05,0.73879]
[1776695378344,71.7,75579.31,0.0,0.992,1e-05,0.74045]
[1776695379352,71.7,75581.24,0.0,0.99202,1e-05,0.73905]
[1776695383379,71.7,75583.89,0.0,0.99204,1e-05,0.73713]
[1776695384981,71.7,75583.89,0.0,0.99204,1e-05,0.73713]
[1776695385114,71.7,75583.89,0.0,0.99204,1e-05,0.73713]
[1776695385158,71.7,75583.89,0.0,0.99204,1e-05,0.73713]
[1776695385193,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385256,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385374,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385441,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385512,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385647,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385702,71.7,75582.53,0.0,0.99203,1e-05,0.73811]
[1776695385736,71.7,75583.49,0.0,0.99204,1e-05,0.73742]
[1776695386401,71.7,75589.63,0.0,0.99209,1e-05,0.73298]
[1776695389423,71.7,75598.89,0.0,0.99218,1e-05,0.72634]
[1776695390429,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695391793,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695391802,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695391940,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695391960,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695392073,71.7,75601.9,0.0,0.9922,1e-05,0.72419]
[1776695392173,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392209,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392327,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392445,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392451,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392502,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392568,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392680,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392703,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695392883,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695393020,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695393182,71.7,75597.02,0.0,0.99216,1e-05,0.72767]
[1776695393032,71.7,75599.75,0.0,0.99218,1e-05,0.72572]
[1776695393197,71.7,75599.75,0.0,0.99218,1e-05,0.72572]
[1776695393451,71.7,75604.76,0.0,0.99223,1e-05,0.72215]
[1776695395469,71.7,75607.87,0.0,0.99225,1e-05,0.71994]
[1776695396940,71.7,75607.87,0.0,0.99225,1e-05,0.71994]
[1776695397189,71.7,75607.87,0.0,0.99225,1e-05,0.71994]
[1776695397041,71.7,75613.54,0.0,0.9923,1e-05,0.71592]
[1776695397337,71.7,75613.54,0.0,0.9923,1e-05,0.71592]
[1776695400990,71.7,75611.5,0.0,0.99229,1e-05,0.71737]
[1776695401194,71.7,75611.5,0.0,0.99229,1e-05,0.71737]
[1776695401097,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401308,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401443,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401489,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401671,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401691,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401810,71.7,75603.3,0.0,0.99221,1e-05,0.72319]
[1776695401876,71.7,75600.06,0.0,0.99219,1e-05,0.7255]
[1776695402548,71.7,75616.12,0.0,0.99233,1e-05,0.7141]
[1776695404939,71.7,75616.18,0.0,0.99233,1e-05,0.71406]
[1776695404965,71.7,75616.18,0.0,0.99233,1e-05,0.71406]
[1776695405004,71.7,75616.18,0.0,0.99233,1e-05,0.71406]
[1776695405040,71.7,75603.22,0.0,0.99221,1e-05,0.72325]
[1776695406552,71.7,75607.1,0.0,0.99225,1e-05,0.72049]
[1776695408025,71.7,75607.1,0.0,0.99225,1e-05,0.72049]
[1776695408066,71.7,75607.1,0.0,0.99225,1e-05,0.72049]
[1776695408193,71.7,75607.1,0.0,0.99225,1e-05,0.72049]
[1776695408167,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408329,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408459,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408577,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408685,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408694,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408698,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408811,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408938,71.7,75610.49,0.0,0.99228,1e-05,0.71808]
[1776695408990,71.7,75611.52,0.0,0.99229,1e-05,0.71735]
[1776695409575,71.7,75615.56,0.0,0.99232,1e-05,0.7145]
[1776695410939,71.7,75615.56,0.0,0.99232,1e-05,0.7145]
[1776695411189,71.7,75615.56,0.0,0.99232,1e-05,0.7145]
[1776695410998,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411303,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411423,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411440,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411563,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411701,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411870,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695411936,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695412086,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695412200,71.7,75620.45,0.0,0.99236,1e-05,0.71106]
[1776695412233,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412371,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412438,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412497,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412647,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412690,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412789,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695412951,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695413175,71.7,75619.0,0.0,0.99235,1e-05,0.71208]
[1776695413004,71.7,75615.18,0.0,0.99232,1e-05,0.71477]
[1776695413603,71.7,75620.25,0.0,0.99236,1e-05,0.7112]
[1776695414610,71.7,75627.73,0.0,0.99243,1e-05,0.70596]
[1776695415619,71.7,75633.58,0.0,0.99248,1e-05,0.70189]
[1776695417633,71.7,75629.81,0.0,0.99245,1e-05,0.70451]
[1776695418639,71.7,75625.19,0.0,0.99241,1e-05,0.70773]
[1776695420657,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695421892,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695421937,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695421948,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695422091,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695422191,71.7,75628.02,0.0,0.99243,1e-05,0.70576]
[1776695422191,71.7,75627.84,0.0,0.99243,1e-05,0.70588]
[1776695422671,71.7,75625.63,0.0,0.99241,1e-05,0.70743]
[1776695424685,71.7,75627.79,0.0,0.99243,1e-05,0.70592]
[1776695427727,71.7,75626.3,0.0,0.99242,1e-05,0.70696]
[1776695427794,71.7,75626.3,0.0,0.99242,1e-05,0.70696]
[1776695427911,71.7,75626.3,0.0,0.99242,1e-05,0.70696]
[1776695427940,71.7,75626.3,0.0,0.99242,1e-05,0.70696]
[1776695428013,71.7,75623.1,0.0,0.99239,1e-05,0.7092]
[1776695429723,71.7,75627.7,0.0,0.99243,1e-05,0.70598]
[1776695430730,71.7,75631.5,0.0,0.99246,1e-05,0.70333]
[1776695431738,71.7,75646.32,0.0,0.99261,1e-05,0.69082]
[1776695432745,71.7,75650.21,0.0,0.99264,1e-05,0.68816]
[1776695436773,71.7,75652.02,0.0,0.99266,1e-05,0.68692]
[1776695437779,71.7,75658.45,0.0,0.99271,1e-05,0.68254]
[1776695438788,71.7,75662.63,0.0,0.99275,1e-05,0.67971]
[1776695439795,71.7,75664.91,0.0,0.99277,1e-05,0.67817]
[1776695442176,71.7,75666.43,0.0,0.99278,1e-05,0.67714]
[1776695442232,71.7,75672.64,0.0,0.99283,1e-05,0.67296]
[1776695442816,71.7,75684.69,0.0,0.99293,1e-05,0.66492]
[1776695443823,71.7,75685.3,0.0,0.99293,1e-05,0.66452]
[1776695444830,71.7,75683.24,0.0,0.99292,1e-05,0.66588]
[1776695445252,71.7,75683.24,0.0,0.99292,1e-05,0.66588]
[1776695445694,71.7,75683.24,0.0,0.99292,1e-05,0.66588]
[1776695446287,71.7,75683.24,0.0,0.99292,1e-05,0.66588]
[1776695446306,71.7,75683.24,0.0,0.99292,1e-05,0.66588]
[1776695445850,71.7,75693.46,0.0,0.993,1e-05,0.65912]
[1776695446445,71.7,75693.46,0.0,0.993,1e-05,0.65912]
[1776695446667,71.7,75693.46,0.0,0.993,1e-05,0.65912]
[1776695446831,71.7,75693.46,0.0,0.993,1e-05,0.65912]
[1776695446937,71.7,75693.46,0.0,0.993,1e-05,0.65912]
[1776695447043,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447349,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447410,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447441,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447694,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447851,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447944,71.7,75709.28,0.0,0.99312,1e-05,0.64876]
[1776695447995,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448352,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448451,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448497,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448698,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448910,71.7,75703.81,0.0,0.99308,1e-05,0.65232]
[1776695448947,71.7,75706.15,0.0,0.9931,1e-05,0.6508]
[1776695449879,71.7,75712.46,0.0,0.99315,1e-05,0.64669]
[1776695450892,71.7,75709.73,0.0,0.99313,1e-05,0.64847]
[1776695452842,71.7,75710.51,0.0,0.99313,1e-05,0.64796]
[1776695452891,71.7,75710.51,0.0,0.99313,1e-05,0.64796]
[1776695453072,71.7,75710.51,0.0,0.99313,1e-05,0.64796]
[1776695453213,71.7,75710.51,0.0,0.99313,1e-05,0.64796]
[1776695453165,71.7,75711.68,0.0,0.99314,1e-05,0.6472]
[1776695453308,71.7,75711.68,0.0,0.99314,1e-05,0.6472]
[1776695453913,71.7,75711.78,0.0,0.99314,1e-05,0.64713]
[1776695454920,71.7,75716.1,0.0,0.99318,1e-05,0.64433]
[1776695455926,71.7,75704.73,0.0,0.99309,1e-05,0.65172]
[1776695456937,71.7,75704.73,0.0,0.99309,1e-05,0.65172]
[1776695457187,71.7,75704.73,0.0,0.99309,1e-05,0.65172]
[1776695457235,71.7,75704.73,0.0,0.99309,1e-05,0.65172]
[1776695457208,71.7,75701.44,0.0,0.99306,1e-05,0.65388]
[1776695457402,71.7,75701.44,0.0,0.99306,1e-05,0.65388]
[1776695457435,71.7,75701.44,0.0,0.99306,1e-05,0.65388]
[1776695457617,71.7,75701.44,0.0,0.99306,1e-05,0.65388]
[1776695457943,71.7,75696.65,0.0,0.99302,1e-05,0.65702]
[1776695458964,71.7,75677.23,0.0,0.99287,1e-05,0.66989]
[1776695459963,71.7,75670.93,0.0,0.99281,1e-05,0.67411]
[1776695460975,71.7,75661.02,0.0,0.99273,1e-05,0.6808]
[1776695461530,71.7,75661.02,0.0,0.99273,1e-05,0.6808]
[1776695461989,71.7,75651.18,0.0,0.99265,1e-05,0.68749]
[1776695462994,71.7,75648.94,0.0,0.99263,1e-05,0.68902]
[1776695464009,71.7,75641.42,0.0,0.99257,1e-05,0.69419]
[1776695464551,71.7,75641.42,0.0,0.99257,1e-05,0.69419]
[1776695465015,71.7,75645.83,0.0,0.99261,1e-05,0.69116]
[1776695465555,71.7,75645.83,0.0,0.99261,1e-05,0.69116]
[1776695465702,71.7,75645.83,0.0,0.99261,1e-05,0.69116]
[1776695466021,71.7,75649.02,0.0,0.99263,1e-05,0.68897]
[1776695468035,71.7,75645.78,0.0,0.99261,1e-05,0.69119]
[1776695469041,71.7,75636.29,0.0,0.99252,1e-05,0.69773]
[1776695470049,71.7,75632.36,0.0,0.99249,1e-05,0.70045]
[1776695471056,71.7,75636.06,0.0,0.99252,1e-05,0.69789]
[1776695472062,71.7,75640.25,0.0,0.99256,1e-05,0.69499]
[1776695473070,71.7,75653.27,0.0,0.99267,1e-05,0.68607]
[1776695474085,71.7,75654.26,0.0,0.99268,1e-05,0.68539]
[1776695475088,71.7,75650.25,0.0,0.99264,1e-05,0.68813]
[1776695476942,71.7,75649.72,0.0,0.99264,1e-05,0.68849]
[1776695477039,71.7,75649.72,0.0,0.99264,1e-05,0.68849]
[1776695477154,71.7,75649.72,0.0,0.99264,1e-05,0.68849]
[1776695477205,71.7,75649.72,0.0,0.99264,1e-05,0.68849]
[1776695477247,71.7,75648.37,0.0,0.99263,1e-05,0.68941]
[1776695478109,71.7,75650.68,0.0,0.99265,1e-05,0.68783]
[1776695480123,71.7,75647.51,0.0,0.99262,1e-05,0.69]
[1776695481133,71.7,75633.2,0.0,0.9925,1e-05,0.69987]
[1776695482141,71.7,75628.26,0.0,0.99246,1e-05,0.7033]
[1776695483144,71.7,75625.63,0.0,0.99243,1e-05,0.70513]
[1776695486166,71.7,75616.86,0.0,0.99236,1e-05,0.71127]
[1776695487173,71.7,75611.05,0.0,0.99231,1e-05,0.71537]
[1776695488187,71.7,75596.26,0.0,0.99218,1e-05,0.72588]
[1776695489193,71.7,75578.11,0.0,0.99201,1e-05,0.73895]
[1776695490199,71.7,75573.38,0.0,0.99197,1e-05,0.74239]
[1776695491206,71.7,75569.95,0.0,0.99196,1e-05,0.74251]
[1776695492213,71.7,75567.52,0.0,0.99194,1e-05,0.74428]
[1776695493221,71.7,75583.19,0.0,0.99208,1e-05,0.73291]
[1776695494228,71.7,75591.05,0.0,0.99215,1e-05,0.72726]
[1776695494467,71.7,75591.05,0.0,0.99215,1e-05,0.72726]
[1776695495235,71.7,75597.6,0.0,0.99221,1e-05,0.72258]
[1776695496242,71.7,75594.98,0.0,0.99219,1e-05,0.72445]
[1776695497249,71.7,75592.04,0.0,0.99216,1e-05,0.72655]
[1776695498349,71.7,75591.29,0.0,0.99216,1e-05,0.72709]
[1776695501277,71.7,75593.94,0.0,0.99218,1e-05,0.72519]
[1776695502200,71.7,75593.94,0.0,0.99218,1e-05,0.72519]
[1776695502284,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502339,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502438,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502454,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502576,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502688,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502697,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502890,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695502944,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695503018,71.7,75594.97,0.0,0.99219,1e-05,0.72446]
[1776695503291,71.7,75601.88,0.0,0.99225,1e-05,0.71954]
[1776695504301,71.7,75607.54,0.0,0.9923,1e-05,0.71553]
[1776695505307,71.7,75604.25,0.0,0.99227,1e-05,0.71786]
[1776695506445,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695506487,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695506585,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695506699,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695506947,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695507098,71.7,75603.42,0.0,0.99226,1e-05,0.71845]
[1776695507323,71.7,75604.74,0.0,0.99228,1e-05,0.71751]
[1776695508332,71.7,75596.81,0.0,0.99221,1e-05,0.72315]
[1776695510165,71.7,75596.81,0.0,0.99221,1e-05,0.72315]
[1776695510172,71.7,75596.81,0.0,0.99221,1e-05,0.72315]
[1776695510196,71.7,75596.81,0.0,0.99221,1e-05,0.72315]
[1776695510258,71.7,75596.81,0.0,0.99221,1e-05,0.72315]
[1776695510264,71.7,75592.77,0.0,0.99217,1e-05,0.72603]
[1776695510425,71.7,75592.77,0.0,0.99217,1e-05,0.72603]
[1776695510446,71.7,75592.77,0.0,0.99217,1e-05,0.72603]
[1776695510537,71.7,75592.77,0.0,0.99217,1e-05,0.72603]
[1776695510615,71.7,75606.32,0.0,0.99229,1e-05,0.71639]
[1776695511352,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695512442,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695512699,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695512836,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695512951,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695513054,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695513193,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695513199,71.7,75606.27,0.0,0.99229,1e-05,0.71643]
[1776695513253,71.7,75609.14,0.0,0.99231,1e-05,0.7144]
[1776695513356,71.7,75609.14,0.0,0.99231,1e-05,0.7144]
[1776695513463,71.7,75609.14,0.0,0.99231,1e-05,0.7144]
[1776695513477,71.7,75609.14,0.0,0.99231,1e-05,0.7144]
[1776695513565,71.7,75613.75,0.0,0.99235,1e-05,0.71115]
[1776695514374,71.7,75626.43,0.0,0.99246,1e-05,0.70228]
[1776695515381,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695516450,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695516693,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695516809,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695517033,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695517199,71.7,75626.56,0.0,0.99247,1e-05,0.70219]
[1776695517219,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517477,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517627,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517690,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517749,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517920,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517938,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695517973,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695518159,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695518201,71.7,75624.67,0.0,0.99245,1e-05,0.70351]
[1776695518260,71.7,75619.63,0.0,0.99241,1e-05,0.70703]
[1776695518401,71.7,75617.18,0.0,0.99238,1e-05,0.70874]
[1776695521156,71.7,75617.28,0.0,0.99239,1e-05,0.70867]
[1776695521173,71.7,75617.28,0.0,0.99239,1e-05,0.70867]
[1776695521202,71.7,75617.28,0.0,0.99239,1e-05,0.70867]
[1776695521258,71.7,75615.7,0.0,0.99237,1e-05,0.70978]
[1776695521423,71.7,75620.6,0.0,0.99241,1e-05,0.70635]
[1776695522430,71.7,75626.57,0.0,0.99247,1e-05,0.70219]
[1776695523437,71.7,75630.46,0.0,0.9925,1e-05,0.69948]
[1776695524444,71.7,75637.15,0.0,0.99256,1e-05,0.69486]
[1776695525459,71.7,75638.24,0.0,0.99257,1e-05,0.69411]
[1776695526466,71.7,75640.06,0.0,0.99258,1e-05,0.69286]
[1776695527473,71.7,75644.87,0.0,0.99262,1e-05,0.68955]
[1776695528480,71.7,75647.04,0.0,0.99264,1e-05,0.68807]
[1776695529487,71.7,75650.27,0.0,0.99267,1e-05,0.68586]
[1776695530494,71.7,75651.43,0.0,0.99268,1e-05,0.68507]
[1776695531500,71.7,75670.8,0.0,0.99284,1e-05,0.67198]
[1776695532508,71.7,75672.81,0.0,0.99285,1e-05,0.67063]
[1776695535530,71.7,75671.97,0.0,0.99285,1e-05,0.6712]
[1776695537545,71.7,75680.91,0.0,0.99292,1e-05,0.66523]
[1776695538552,71.7,75683.08,0.0,0.99294,1e-05,0.66379]
[1776695539559,71.7,75684.49,0.0,0.99295,1e-05,0.66286]
[1776695541643,71.7,75685.65,0.0,0.99296,1e-05,0.66209]
[1776695542585,71.7,75681.03,0.0,0.99292,1e-05,0.66515]
[1776695543592,71.7,75670.42,0.0,0.99283,1e-05,0.67224]
[1776695544599,71.7,75661.88,0.0,0.99276,1e-05,0.67798]
[1776695545606,71.7,75652.49,0.0,0.99269,1e-05,0.68435]
[1776695546613,71.7,75644.3,0.0,0.99262,1e-05,0.68994]
[1776695547624,71.7,75655.53,0.0,0.99271,1e-05,0.68228]
[1776695548633,71.7,75664.6,0.0,0.99279,1e-05,0.67615]
[1776695549639,71.7,75667.5,0.0,0.99281,1e-05,0.6742]
[1776695550646,71.7,75669.26,0.0,0.99282,1e-05,0.67301]
[1776695551653,71.7,75668.88,0.0,0.99284,1e-05,0.67105]
[1776695552659,71.7,75665.45,0.0,0.99282,1e-05,0.67335]
[1776695554377,71.7,75665.45,0.0,0.99282,1e-05,0.67335]
[1776695553667,71.7,75669.07,0.0,0.99285,1e-05,0.67092]
[1776695554436,71.7,75669.07,0.0,0.99285,1e-05,0.67092]
[1776695554611,71.7,75669.07,0.0,0.99285,1e-05,0.67092]
[1776695554701,71.7,75669.07,0.0,0.99285,1e-05,0.67092]
[1776695555681,71.7,75666.01,0.0,0.99282,1e-05,0.67297]
[1776695557695,71.7,75643.43,0.0,0.99263,1e-05,0.68828]
[1776695558703,71.7,75631.5,0.0,0.99253,1e-05,0.69649]
[1776695559709,71.7,75621.83,0.0,0.99245,1e-05,0.7032]
[1776695561726,71.7,75621.51,0.0,0.99245,1e-05,0.70342]
[1776695562733,71.7,75619.38,0.0,0.99243,1e-05,0.7049]
[1776695563740,71.7,75611.98,0.0,0.99236,1e-05,0.71009]
[1776695564747,71.7,75603.97,0.0,0.99229,1e-05,0.71573]
[1776695566761,71.7,75607.66,0.0,0.99233,1e-05,0.71313]
[1776695567768,71.7,75611.67,0.0,0.99236,1e-05,0.7103]
[1776695568775,71.7,75614.8,0.0,0.99239,1e-05,0.70811]
[1776695569782,71.7,75617.32,0.0,0.99241,1e-05,0.70634]
[1776695570789,71.7,75623.94,0.0,0.99247,1e-05,0.70173]
[1776695572168,71.7,75623.94,0.0,0.99247,1e-05,0.70173]
[1776695572204,71.7,75640.5,0.0,0.99261,1e-05,0.69029]
[1776695572805,71.7,75650.06,0.0,0.99269,1e-05,0.68376]
[1776695573812,71.7,75652.25,0.0,0.99271,1e-05,0.68227]
[1776695575286,71.7,75652.25,0.0,0.99271,1e-05,0.68227]
[1776695575311,71.7,75652.81,0.0,0.99271,1e-05,0.68189]
[1776695577840,71.7,75651.76,0.0,0.9927,1e-05,0.6826]
[1776695578847,71.7,75650.03,0.0,0.99269,1e-05,0.68378]
[1776695579855,71.7,75648.26,0.0,0.99267,1e-05,0.68498]
[1776695581869,71.7,75644.49,0.0,0.99264,1e-05,0.68756]
[1776695582880,71.7,75646.45,0.0,0.99266,1e-05,0.68622]
[1776695584232,71.7,75646.45,0.0,0.99266,1e-05,0.68622]
[1776695584287,71.7,75646.45,0.0,0.99266,1e-05,0.68622]
[1776695584447,71.7,75646.42,0.0,0.99266,1e-05,0.68624]
[1776695585901,71.7,75654.3,0.0,0.99272,1e-05,0.68088]
[1776695586911,71.7,75669.39,0.0,0.99285,1e-05,0.67071]
[1776695587916,71.7,75667.29,0.0,0.99283,1e-05,0.67211]
[1776695588928,71.7,75664.97,0.0,0.99281,1e-05,0.67367]
[1776695589929,71.7,75666.94,0.0,0.99283,1e-05,0.67235]
[1776695590937,71.7,75663.53,0.0,0.9928,1e-05,0.67464]
[1776695591944,71.7,75659.64,0.0,0.99277,1e-05,0.67726]
[1776695593120,71.7,75659.64,0.0,0.99277,1e-05,0.67726]
[1776695593188,71.7,75659.64,0.0,0.99277,1e-05,0.67726]
[1776695593250,71.7,75659.64,0.0,0.99277,1e-05,0.67726]
[1776695593269,71.7,75658.53,0.0,0.99276,1e-05,0.67801]
[1776695593447,71.7,75658.53,0.0,0.99276,1e-05,0.67801]
[1776695593697,71.7,75658.53,0.0,0.99276,1e-05,0.67801]
[1776695593958,71.7,75655.61,0.0,0.99273,1e-05,0.67999]
[1776695595972,71.7,75656.69,0.0,0.99274,1e-05,0.67926]
[1776695597166,71.7,75660.82,0.0,0.99278,1e-05,0.67647]
[1776695598493,71.7,75660.54,0.0,0.99278,1e-05,0.67666]
[1776695598550,71.7,75660.54,0.0,0.99278,1e-05,0.67666]
[1776695598666,71.7,75660.54,0.0,0.99278,1e-05,0.67666]
[1776695598696,71.7,75660.54,0.0,0.99278,1e-05,0.67666]
[1776695598993,71.7,75658.84,0.0,0.99276,1e-05,0.6778]
[1776695600000,71.7,75653.1,0.0,0.99271,1e-05,0.68169]
[1776695601007,71.7,75642.16,0.0,0.99262,1e-05,0.68915]
[1776695602014,71.7,75639.34,0.0,0.9926,1e-05,0.69108]
[1776695603023,71.7,75642.52,0.0,0.99262,1e-05,0.6889]
[1776695604030,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695604923,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695604944,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695605027,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695605152,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695605197,71.7,75648.49,0.0,0.99267,1e-05,0.68483]
[1776695606044,71.7,75644.43,0.0,0.99264,1e-05,0.6876]
[1776695607237,71.7,75640.72,0.0,0.99261,1e-05,0.69014]
[1776695608060,71.7,75637.53,0.0,0.99258,1e-05,0.69233]
[1776695609066,71.7,75634.01,0.0,0.99255,1e-05,0.69475]
[1776695610026,71.7,75634.01,0.0,0.99255,1e-05,0.69475]
[1776695610111,71.7,75634.01,0.0,0.99255,1e-05,0.69475]
[1776695610188,71.7,75634.01,0.0,0.99255,1e-05,0.69475]
[1776695612088,71.7,75626.3,0.0,0.99251,1e-05,0.6978]
[1776695614102,71.7,75623.5,0.0,0.99249,1e-05,0.69974]
[1776695615109,71.7,75619.74,0.0,0.99245,1e-05,0.70236]
[1776695617128,71.7,75604.54,0.0,0.99232,1e-05,0.71301]
[1776695618134,71.7,75602.96,0.0,0.99231,1e-05,0.71413]
[1776695619142,71.7,75604.44,0.0,0.99232,1e-05,0.71308]
[1776695621157,71.7,75599.41,0.0,0.99228,1e-05,0.71664]
[1776695622164,71.7,75600.74,0.0,0.99229,1e-05,0.7157]
[1776695623171,71.7,75595.64,0.0,0.99224,1e-05,0.71931]
[1776695624716,71.7,75595.36,0.0,0.99224,1e-05,0.71951]
[1776695624790,71.7,75595.36,0.0,0.99224,1e-05,0.71951]
[1776695624901,71.7,75595.36,0.0,0.99224,1e-05,0.71951]
[1776695624945,71.7,75595.36,0.0,0.99224,1e-05,0.71951]
[1776695626192,71.7,75602.0,0.0,0.9923,1e-05,0.7148]
[1776695627198,71.7,75605.34,0.0,0.99233,1e-05,0.71245]
[1776695630219,71.7,75601.77,0.0,0.9923,1e-05,0.71497]
[1776695631226,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695631824,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695631830,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695631940,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695631944,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695632095,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695632198,71.7,75596.51,0.0,0.99225,1e-05,0.71869]
[1776695633241,71.7,75598.35,0.0,0.99227,1e-05,0.71739]
[1776695635255,71.7,75595.81,0.0,0.99225,1e-05,0.71919]
[1776695636261,71.7,75593.45,0.0,0.99223,1e-05,0.72087]
[1776695638752,71.7,75593.34,0.0,0.99222,1e-05,0.72095]
[1776695638766,71.7,75593.34,0.0,0.99222,1e-05,0.72095]
[1776695638937,71.7,75593.34,0.0,0.99222,1e-05,0.72095]
[1776695639283,71.7,75585.87,0.0,0.99216,1e-05,0.72628]
[1776695640290,71.7,75581.25,0.0,0.99212,1e-05,0.7296]
[1776695641297,71.7,75576.76,0.0,0.99208,1e-05,0.73283]
[1776695642304,71.7,75575.59,0.0,0.99207,1e-05,0.73367]
[1776695643318,71.7,75583.19,0.0,0.99213,1e-05,0.7282]
[1776695645332,71.7,75584.78,0.0,0.99215,1e-05,0.72706]
[1776695645998,71.7,75584.78,0.0,0.99215,1e-05,0.72706]
[1776695646093,71.7,75584.78,0.0,0.99215,1e-05,0.72706]
[1776695646192,71.7,75584.78,0.0,0.99215,1e-05,0.72706]
[1776695646339,71.7,75582.18,0.0,0.99212,1e-05,0.72893]
[1776695648354,71.7,75577.35,0.0,0.99208,1e-05,0.7324]
[1776695649361,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695649541,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695649687,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695649911,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695649937,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695650238,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695650354,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695650441,71.7,75573.31,0.0,0.99205,1e-05,0.73532]
[1776695650368,71.7,75573.98,0.0,0.99205,1e-05,0.73484]
[1776695651375,71.7,75567.16,0.0,0.99199,1e-05,0.73978]
[1776695652382,71.7,75558.47,0.0,0.99191,1e-05,0.74613]
[1776695653393,71.7,75544.39,0.0,0.99178,1e-05,0.7565]
[1776695654400,71.7,75533.01,0.0,0.99167,1e-05,0.76497]
[1776695655406,71.7,75519.57,0.0,0.99155,1e-05,0.77508]
[1776695656413,71.7,75516.91,0.0,0.99152,1e-05,0.77709]
[1776695657422,71.7,75522.15,0.0,0.99157,1e-05,0.77313]
[1776695658429,71.7,75527.24,0.0,0.99162,1e-05,0.7693]
[1776695659436,71.7,75535.74,0.0,0.9917,1e-05,0.76293]
[1776695660443,71.7,75537.84,0.0,0.99172,1e-05,0.76137]
[1776695661450,71.7,75532.77,0.0,0.99167,1e-05,0.76515]
[1776695662457,71.7,75534.61,0.0,0.99169,1e-05,0.76378]
[1776695663464,71.7,75536.6,0.0,0.99171,1e-05,0.76229]
[1776695665477,71.7,75528.82,0.0,0.99163,1e-05,0.76811]
[1776695667492,71.7,75527.57,0.0,0.99162,1e-05,0.76905]
[1776695668499,71.7,75523.98,0.0,0.99159,1e-05,0.77175]
[1776695671520,71.7,75522.54,0.0,0.9916,1e-05,0.77039]
[1776695672527,71.7,75526.14,0.0,0.99164,1e-05,0.76768]
[1776695673534,71.7,75531.19,0.0,0.99168,1e-05,0.7639]
[1776695674542,71.7,75532.87,0.0,0.9917,1e-05,0.76265]
[1776695675548,71.7,75531.1,0.0,0.99168,1e-05,0.76397]
[1776695676555,71.7,75536.51,0.0,0.99173,1e-05,0.75993]
[1776695677561,71.7,75541.3,0.0,0.99178,1e-05,0.75638]
[1776695678568,71.7,75544.28,0.0,0.9918,1e-05,0.75417]
[1776695680024,71.7,75544.28,0.0,0.9918,1e-05,0.75417]
[1776695680131,71.7,75544.28,0.0,0.9918,1e-05,0.75417]
[1776695680192,71.7,75544.28,0.0,0.9918,1e-05,0.75417]
[1776695680230,71.7,75548.22,0.0,0.99184,1e-05,0.75126]
[1776695682391,71.7,75549.39,0.0,0.99185,1e-05,0.7504]
[1776695682596,71.7,75548.42,0.0,0.99184,1e-05,0.75111]
[1776695684223,71.7,75548.42,0.0,0.99184,1e-05,0.75111]
[1776695684271,71.7,75548.42,0.0,0.99184,1e-05,0.75111]
[1776695684436,71.7,75548.42,0.0,0.99184,1e-05,0.75111]
[1776695684294,71.7,75551.76,0.0,0.99187,1e-05,0.74865]
[1776695684611,71.7,75550.15,0.0,0.99186,1e-05,0.74984]
[1776695685617,71.7,75552.45,0.0,0.99188,1e-05,0.74815]
[1776695687633,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695688704,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695688777,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695688941,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695688946,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695689191,71.7,75550.2,0.0,0.99186,1e-05,0.7498]
[1776695689266,71.7,75540.11,0.0,0.99177,1e-05,0.75726]
[1776695689645,71.7,75537.02,0.0,0.99174,1e-05,0.75955]
[1776695690657,71.7,75542.19,0.0,0.99179,1e-05,0.75572]
[1776695691663,71.7,75545.18,0.0,0.99181,1e-05,0.7535]
[1776695692919,71.7,75545.18,0.0,0.99181,1e-05,0.7535]
[1776695692939,71.7,75545.18,0.0,0.99181,1e-05,0.7535]
[1776695693070,71.7,75545.18,0.0,0.99181,1e-05,0.7535]
[1776695693189,71.7,75545.18,0.0,0.99181,1e-05,0.7535]
[1776695693290,71.7,75550.08,0.0,0.99186,1e-05,0.74989]
[1776695693678,71.7,75553.97,0.0,0.99189,1e-05,0.74703]
[1776695694687,71.7,75565.83,0.0,0.992,1e-05,0.73837]
[1776695695692,71.7,75575.49,0.0,0.99209,1e-05,0.73138]
[1776695696699,71.7,75576.2,0.0,0.9921,1e-05,0.73087]
[1776695699719,71.7,75572.99,0.0,0.99207,1e-05,0.73319]
[1776695701079,71.7,75572.99,0.0,0.99207,1e-05,0.73319]
[1776695701085,71.7,75572.99,0.0,0.99207,1e-05,0.73319]
[1776695701123,71.7,75572.99,0.0,0.99207,1e-05,0.73319]
[1776695701193,71.7,75572.99,0.0,0.99207,1e-05,0.73319]
[1776695701293,71.7,75570.13,0.0,0.99204,1e-05,0.73526]
[1776695703748,71.7,75573.06,0.0,0.99207,1e-05,0.73314]
[1776695704755,71.7,75575.67,0.0,0.99209,1e-05,0.73125]
[1776695705726,71.7,75575.67,0.0,0.99209,1e-05,0.73125]
[1776695705839,71.7,75575.67,0.0,0.99209,1e-05,0.73125]
[1776695705937,71.7,75575.67,0.0,0.99209,1e-05,0.73125]
[1776695706037,71.7,75577.17,0.0,0.9921,1e-05,0.73017]
[1776695706769,71.7,75587.88,0.0,0.9922,1e-05,0.7225]
[1776695707775,71.7,75589.11,0.0,0.99221,1e-05,0.72162]
[1776695708783,71.7,75591.33,0.0,0.99223,1e-05,0.72004]
[1776695710193,71.7,75591.33,0.0,0.99223,1e-05,0.72004]
[1776695710264,71.7,75591.33,0.0,0.99223,1e-05,0.72004]
[1776695710442,71.7,75591.33,0.0,0.99223,1e-05,0.72004]
[1776695710446,71.7,75591.33,0.0,0.99223,1e-05,0.72004]
[1776695710562,71.7,75586.72,0.0,0.99219,1e-05,0.72333]
[1776695710688,71.7,75586.72,0.0,0.99219,1e-05,0.72333]
[1776695710797,71.7,75583.91,0.0,0.99216,1e-05,0.72534]
[1776695711805,71.7,75581.79,0.0,0.99215,1e-05,0.72685]
[1776695712812,71.7,75576.44,0.0,0.9921,1e-05,0.7307]
[1776695713819,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695714667,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695714695,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695714757,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695714879,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695714942,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695715075,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695715305,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695715440,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695715447,71.7,75565.89,0.0,0.992,1e-05,0.73833]
[1776695715551,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715592,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715688,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715726,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715825,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715868,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695715949,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695716066,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695716214,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695716436,71.7,75563.32,0.0,0.99198,1e-05,0.7402]
[1776695716498,71.7,75557.92,0.0,0.99193,1e-05,0.74414]
[1776695716914,71.7,75557.92,0.0,0.99193,1e-05,0.74414]
[1776695717073,71.7,75557.92,0.0,0.99193,1e-05,0.74414]
[1776695717189,71.7,75557.92,0.0,0.99193,1e-05,0.74414]
[1776695717198,71.7,75557.92,0.0,0.99193,1e-05,0.74414]
[1776695717291,71.7,75549.0,0.0,0.99185,1e-05,0.75069]
[1776695717846,71.7,75547.28,0.0,0.99183,1e-05,0.75195]
[1776695718854,71.7,75545.52,0.0,0.99182,1e-05,0.75325]
[1776695720943,71.7,75545.63,0.0,0.99182,1e-05,0.75317]
[1776695720947,71.7,75544.0,0.0,0.9918,1e-05,0.75438]
[1776695722941,71.7,75543.82,0.0,0.9918,1e-05,0.75451]
[1776695723016,71.7,75538.77,0.0,0.99175,1e-05,0.75825]
[1776695724908,71.7,75533.11,0.0,0.9917,1e-05,0.76247]
[1776695725914,71.7,75528.74,0.0,0.99166,1e-05,0.76573]
[1776695726921,71.7,75527.13,0.0,0.99164,1e-05,0.76694]
[1776695727928,71.7,75525.18,0.0,0.99163,1e-05,0.7684]
[1776695728935,71.7,75528.07,0.0,0.99165,1e-05,0.76624]
[1776695729941,71.7,75531.36,0.0,0.99168,1e-05,0.76377]
[1776695730949,71.7,75524.79,0.0,0.99162,1e-05,0.7687]
[1776695731956,71.7,75521.51,0.0,0.99162,1e-05,0.76872]
[1776695732989,71.7,75514.58,0.0,0.99155,1e-05,0.77394]
[1776695733978,71.7,75502.14,0.0,0.99143,1e-05,0.78339]
[1776695734986,71.7,75500.59,0.0,0.99142,1e-05,0.78458]
[1776695735993,71.7,75495.75,0.0,0.99137,1e-05,0.78828]
[1776695738941,71.7,75495.04,0.0,0.99136,1e-05,0.78883]
[1776695738976,71.7,75495.04,0.0,0.99136,1e-05,0.78883]
[1776695739014,71.7,75493.56,0.0,0.99135,1e-05,0.78997]
[1776695740023,71.7,75488.55,0.0,0.9913,1e-05,0.79383]
[1776695741195,71.7,75488.55,0.0,0.9913,1e-05,0.79383]
[1776695741439,71.7,75488.55,0.0,0.9913,1e-05,0.79383]
[1776695742036,71.7,75481.5,0.0,0.99123,1e-05,0.79928]
[1776695743044,71.7,75477.6,0.0,0.99119,1e-05,0.80232]
[1776695745059,71.7,75476.55,0.0,0.99118,1e-05,0.80314]
[1776695748080,71.7,75473.42,0.0,0.99115,1e-05,0.80558]
[1776695750094,71.7,75476.54,0.0,0.99118,1e-05,0.80314]
[1776695751116,71.7,75474.21,0.0,0.99116,1e-05,0.80496]
[1776695752116,71.7,75480.32,0.0,0.99122,1e-05,0.8002]
[1776695753123,71.7,75483.75,0.0,0.99125,1e-05,0.79754]
[1776695755136,71.7,75484.03,0.0,0.99126,1e-05,0.79732]
[1776695757150,71.7,75482.79,0.0,0.99124,1e-05,0.79828]
[1776695758157,71.7,75485.81,0.0,0.99127,1e-05,0.79594]
[1776695759165,71.7,75487.13,0.0,0.99129,1e-05,0.79492]
[1776695760174,71.7,75492.1,0.0,0.99133,1e-05,0.79109]
[1776695761181,71.7,75494.71,0.0,0.99136,1e-05,0.78908]
[1776695762188,71.7,75497.68,0.0,0.99139,1e-05,0.7868]
[1776695763195,71.7,75500.6,0.0,0.99142,1e-05,0.78457]
[1776695764202,71.7,75505.36,0.0,0.99146,1e-05,0.78094]
[1776695765209,71.7,75507.28,0.0,0.99148,1e-05,0.77947]
[1776695766216,71.7,75514.37,0.0,0.99155,1e-05,0.7741]
[1776695767223,71.7,75503.03,0.0,0.99144,1e-05,0.78271]
[1776695768230,71.7,75499.64,0.0,0.99141,1e-05,0.7853]
[1776695770246,71.7,75501.37,0.0,0.99142,1e-05,0.78398]
[1776695771253,71.7,75499.98,0.0,0.99141,1e-05,0.78504]
[1776695772259,71.7,75502.13,0.0,0.99143,1e-05,0.7834]
[1776695774275,71.7,75519.07,0.0,0.99159,1e-05,0.77055]
[1776695775282,71.7,75527.16,0.0,0.99167,1e-05,0.76448]
[1776695779310,71.7,75524.96,0.0,0.99165,1e-05,0.76613]
[1776695780318,71.7,75527.61,0.0,0.99167,1e-05,0.76414]
[1776695781323,71.7,75535.38,0.0,0.99175,1e-05,0.75835]
[1776695782330,71.7,75536.86,0.0,0.99176,1e-05,0.75725]
[1776695783339,71.7,75526.71,0.0,0.99167,1e-05,0.76482]
[1776695784346,71.7,75522.52,0.0,0.99163,1e-05,0.76796]
[1776695785353,71.7,75520.01,0.0,0.9916,1e-05,0.76984]
[1776695786360,71.7,75518.45,0.0,0.99159,1e-05,0.77102]
[1776695787368,71.7,75512.73,0.0,0.99153,1e-05,0.77534]
[1776695788375,71.7,75509.34,0.0,0.9915,1e-05,0.77791]
[1776695789382,71.7,75505.93,0.0,0.99147,1e-05,0.7805]
[1776695790389,71.7,75508.23,0.0,0.99149,1e-05,0.77875]
[1776695791396,71.7,75509.91,0.0,0.99153,1e-05,0.77501]
[1776695792403,71.7,75506.95,0.0,0.9915,1e-05,0.77726]
[1776695793416,71.7,75502.36,0.0,0.99146,1e-05,0.78075]
[1776695794421,71.7,75507.01,0.0,0.9915,1e-05,0.77721]
[1776695795429,71.7,75516.04,0.0,0.99159,1e-05,0.77038]
[1776695796435,71.7,75521.7,0.0,0.99164,1e-05,0.76613]
[1776695797442,71.7,75517.85,0.0,0.99161,1e-05,0.76902]
[1776695798449,71.7,75509.86,0.0,0.99153,1e-05,0.77505]
[1776695799456,71.7,75503.8,0.0,0.99147,1e-05,0.77965]
[1776695801471,71.7,75506.98,0.0,0.9915,1e-05,0.77723]
[1776695802478,71.7,75509.38,0.0,0.99153,1e-05,0.77541]
[1776695803485,71.7,75513.93,0.0,0.99157,1e-05,0.77197]
[1776695805499,71.7,75512.04,0.0,0.99155,1e-05,0.7734]
[1776695807513,71.7,75513.97,0.0,0.99157,1e-05,0.77194]
[1776695808520,71.7,75512.74,0.0,0.99156,1e-05,0.77287]
[1776695809527,71.7,75515.69,0.0,0.99159,1e-05,0.77065]
[1776695810535,71.7,75523.69,0.0,0.99166,1e-05,0.76464]
[1776695811541,71.7,75527.05,0.0,0.9917,1e-05,0.76213]
[1776695812549,71.7,75525.43,0.0,0.99168,1e-05,0.76334]
[1776695813556,71.7,75524.53,0.0,0.99167,1e-05,0.76401]
[1776695814563,71.7,75519.01,0.0,0.99162,1e-05,0.76815]
[1776695815570,71.7,75515.8,0.0,0.99159,1e-05,0.77056]
[1776695816577,71.7,75519.66,0.0,0.99163,1e-05,0.76766]
[1776695817584,71.7,75527.36,0.0,0.9917,1e-05,0.76189]
[1776695818590,71.7,75520.09,0.0,0.99163,1e-05,0.76734]
[1776695819598,71.7,75518.84,0.0,0.99162,1e-05,0.76828]
[1776695820608,71.7,75522.65,0.0,0.99165,1e-05,0.76542]
[1776695821618,71.7,75523.94,0.0,0.99167,1e-05,0.76445]
[1776695822624,71.7,75533.35,0.0,0.99175,1e-05,0.75743]
[1776695823631,71.7,75540.16,0.0,0.99182,1e-05,0.75239]
[1776695824640,71.7,75535.45,0.0,0.99177,1e-05,0.75588]
[1776695825647,71.7,75532.14,0.0,0.99174,1e-05,0.75833]
[1776695826654,71.7,75527.85,0.0,0.9917,1e-05,0.76153]
[1776695827660,71.7,75516.3,0.0,0.99159,1e-05,0.77019]
[1776695828668,71.7,75511.95,0.0,0.99155,1e-05,0.77347]
[1776695829675,71.7,75511.08,0.0,0.99154,1e-05,0.77413]
[1776695830687,71.7,75512.79,0.0,0.99156,1e-05,0.77283]
[1776695831703,71.7,75516.57,0.0,0.9916,1e-05,0.76998]
[1776695832696,71.7,75527.81,0.0,0.9917,1e-05,0.76156]
[1776695833702,71.7,75531.16,0.0,0.99173,1e-05,0.75906]
[1776695834710,71.7,75530.16,0.0,0.99172,1e-05,0.75981]
[1776695835717,71.7,75537.9,0.0,0.9918,1e-05,0.75406]
[1776695836724,71.7,75553.12,0.0,0.99194,1e-05,0.74287]
[1776695837995,71.7,75553.12,0.0,0.99194,1e-05,0.74287]
[1776695838087,71.7,75563.94,0.0,0.99204,1e-05,0.735]
[1776695838737,71.7,75568.97,0.0,0.99208,1e-05,0.73136]
[1776695839745,71.7,75574.78,0.0,0.99213,1e-05,0.72718]
[1776695841527,71.7,75574.78,0.0,0.99213,1e-05,0.72718]
[1776695841585,71.7,75574.96,0.0,0.99213,1e-05,0.72705]
[1776695842476,71.7,75574.96,0.0,0.99213,1e-05,0.72705]
[1776695842554,71.7,75575.25,0.0,0.99214,1e-05,0.72684]
[1776695842766,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695843718,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844505,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844535,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844598,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844659,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844692,71.7,75572.54,0.0,0.99211,1e-05,0.72879]
[1776695844946,71.7,75572.19,0.0,0.99211,1e-05,0.72904]
[1776695844996,71.7,75576.97,0.0,0.99215,1e-05,0.72561]
[1776695846794,71.7,75574.71,0.0,0.99213,1e-05,0.72723]
[1776695847801,71.7,75581.36,0.0,0.99219,1e-05,0.72247]
[1776695848808,71.7,75586.03,0.0,0.99223,1e-05,0.71914]
[1776695849817,71.7,75591.66,0.0,0.99228,1e-05,0.71515]
[1776695850825,71.7,75596.69,0.0,0.99233,1e-05,0.71159]
[1776695851830,71.7,75598.36,0.0,0.99237,1e-05,0.7081]
[1776695854852,71.7,75600.99,0.0,0.99239,1e-05,0.70626]
[1776695855859,71.7,75594.32,0.0,0.99233,1e-05,0.71094]
[1776695857872,71.7,75599.13,0.0,0.99237,1e-05,0.70756]
[1776695858879,71.7,75601.33,0.0,0.99239,1e-05,0.70602]
[1776695859887,71.7,75603.47,0.0,0.99241,1e-05,0.70452]
[1776695862907,71.7,75599.96,0.0,0.99238,1e-05,0.70698]
[1776695864040,71.7,75599.96,0.0,0.99238,1e-05,0.70698]
[1776695864138,71.7,75599.96,0.0,0.99238,1e-05,0.70698]
[1776695864251,71.7,75599.96,0.0,0.99238,1e-05,0.70698]
[1776695864376,71.7,75599.96,0.0,0.99238,1e-05,0.70698]
[1776695864430,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865066,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865078,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865215,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865380,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865556,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865660,71.7,75600.95,0.0,0.99239,1e-05,0.70628]
[1776695865790,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695866470,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695866524,71.7,75597.98,0.0,0.99236,1e-05,0.70837]
[1776695866935,71.7,75595.7,0.0,0.99234,1e-05,0.70997]
[1776695868950,71.7,75602.14,0.0,0.9924,1e-05,0.70545]
[1776695869759,71.7,75602.14,0.0,0.9924,1e-05,0.70545]
[1776695869847,71.7,75602.14,0.0,0.9924,1e-05,0.70545]
[1776695869939,71.7,75602.14,0.0,0.9924,1e-05,0.70545]
[1776695869957,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695870846,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695870856,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695870939,71.7,75600.34,0.0,0.99238,1e-05,0.70671]
[1776695870964,71.7,75598.38,0.0,0.99237,1e-05,0.70809]
[1776695871971,71.7,75592.13,0.0,0.99231,1e-05,0.71249]
[1776695873586,71.7,75592.13,0.0,0.99231,1e-05,0.71249]
[1776695873593,71.7,75592.13,0.0,0.99231,1e-05,0.71249]
[1776695873693,71.7,75592.13,0.0,0.99231,1e-05,0.71249]
[1776695873698,71.7,75592.13,0.0,0.99231,1e-05,0.71249]
[1776695873685,71.7,75590.56,0.0,0.9923,1e-05,0.7136]
[1776695873939,71.7,75590.56,0.0,0.9923,1e-05,0.7136]
[1776695873985,71.7,75590.77,0.0,0.9923,1e-05,0.71345]
[1776695874995,71.7,75594.57,0.0,0.99233,1e-05,0.71077]
[1776695876445,71.7,75594.57,0.0,0.99233,1e-05,0.71077]
[1776695876555,71.7,75594.57,0.0,0.99233,1e-05,0.71077]
[1776695876654,71.7,75594.57,0.0,0.99233,1e-05,0.71077]
[1776695876705,71.7,75594.57,0.0,0.99233,1e-05,0.71077]
[1776695876656,71.7,75597.19,0.0,0.99236,1e-05,0.70892]
[1776695878016,71.7,75595.06,0.0,0.99234,1e-05,0.71042]
[1776695879632,71.7,75595.06,0.0,0.99234,1e-05,0.71042]
[1776695879692,71.7,75595.06,0.0,0.99234,1e-05,0.71042]
[1776695879696,71.7,75595.06,0.0,0.99234,1e-05,0.71042]
[1776695879733,71.7,75592.92,0.0,0.99232,1e-05,0.71193]
[1776695879875,71.7,75592.92,0.0,0.99232,1e-05,0.71193]
[1776695879942,71.7,75592.92,0.0,0.99232,1e-05,0.71193]
[1776695880030,71.7,75596.46,0.0,0.99235,1e-05,0.70944]
[1776695881037,71.7,75590.12,0.0,0.99229,1e-05,0.71391]
[1776695882389,71.7,75590.12,0.0,0.99229,1e-05,0.71391]
[1776695882440,71.7,75590.12,0.0,0.99229,1e-05,0.71391]
[1776695882692,71.7,75590.12,0.0,0.99229,1e-05,0.71391]
[1776695882538,71.7,75586.04,0.0,0.99226,1e-05,0.7168]
[1776695884059,71.7,75576.11,0.0,0.99217,1e-05,0.72387]
[1776695885066,71.7,75567.32,0.0,0.99209,1e-05,0.73019]
[1776695886075,71.7,75565.05,0.0,0.99207,1e-05,0.73182]
[1776695887081,71.7,75562.14,0.0,0.99204,1e-05,0.73393]
[1776695888088,71.7,75565.69,0.0,0.99208,1e-05,0.73136]
[1776695890102,71.7,75563.42,0.0,0.99206,1e-05,0.733]
[1776695891492,71.7,75563.42,0.0,0.99206,1e-05,0.733]
[1776695891576,71.7,75563.42,0.0,0.99206,1e-05,0.733]
[1776695891696,71.7,75563.42,0.0,0.99206,1e-05,0.733]
[1776695891806,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695891920,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695891943,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892043,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892160,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892197,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892278,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892453,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892711,71.7,75563.32,0.0,0.99205,1e-05,0.73307]
[1776695892473,71.7,75562.91,0.0,0.99205,1e-05,0.73337]
[1776695892874,71.7,75562.91,0.0,0.99205,1e-05,0.73337]
[1776695893124,71.7,75556.85,0.0,0.992,1e-05,0.73776]
[1776695894131,71.7,75552.4,0.0,0.99196,1e-05,0.741]
[1776695895138,71.7,75548.83,0.0,0.99192,1e-05,0.74361]
[1776695896449,71.7,75548.83,0.0,0.99192,1e-05,0.74361]
[1776695896689,71.7,75548.83,0.0,0.99192,1e-05,0.74361]
[1776695896731,71.7,75544.28,0.0,0.99188,1e-05,0.74695]
[1776695896820,71.7,75544.28,0.0,0.99188,1e-05,0.74695]
[1776695897152,71.7,75536.65,0.0,0.99181,1e-05,0.75257]
[1776695899481,71.7,75537.0,0.0,0.99181,1e-05,0.75231]
[1776695899560,71.7,75537.0,0.0,0.99181,1e-05,0.75231]
[1776695899692,71.7,75537.0,0.0,0.99181,1e-05,0.75231]
[1776695899655,71.7,75535.52,0.0,0.9918,1e-05,0.75341]
[1776695900441,71.7,75535.52,0.0,0.9918,1e-05,0.75341]
[1776695900688,71.7,75535.52,0.0,0.9918,1e-05,0.75341]
[1776695902187,71.7,75538.51,0.0,0.99183,1e-05,0.7512]
[1776695903194,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904077,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904091,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904191,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904434,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904542,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904711,71.7,75544.72,0.0,0.99188,1e-05,0.74663]
[1776695904756,71.7,75544.81,0.0,0.99189,1e-05,0.74656]
[1776695904942,71.7,75544.81,0.0,0.99189,1e-05,0.74656]
[1776695905208,71.7,75552.84,0.0,0.99196,1e-05,0.74068]
[1776695906215,71.7,75555.62,0.0,0.99198,1e-05,0.73866]
[1776695907222,71.7,75542.88,0.0,0.99187,1e-05,0.74798]
[1776695909202,71.7,75543.34,0.0,0.99187,1e-05,0.74764]
[1776695909258,71.7,75543.34,0.0,0.99187,1e-05,0.74764]
[1776695909367,71.7,75543.34,0.0,0.99187,1e-05,0.74764]
[1776695909438,71.7,75543.34,0.0,0.99187,1e-05,0.74764]
[1776695909506,71.7,75543.34,0.0,0.99187,1e-05,0.74764]
[1776695909541,71.7,75543.72,0.0,0.99188,1e-05,0.74736]
[1776695909952,71.7,75543.72,0.0,0.99188,1e-05,0.74736]
[1776695910115,71.7,75543.72,0.0,0.99188,1e-05,0.74736]
[1776695910195,71.7,75543.72,0.0,0.99188,1e-05,0.74736]
[1776695910243,71.7,75546.33,0.0,0.9919,1e-05,0.74544]
[1776695911254,71.7,75552.25,0.0,0.99198,1e-05,0.73873]
[1776695912441,71.7,75552.25,0.0,0.99198,1e-05,0.73873]
[1776695912463,71.7,75556.15,0.0,0.99201,1e-05,0.73589]
[1776695913270,71.7,75567.97,0.0,0.99212,1e-05,0.72736]
[1776695915284,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916055,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916157,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916293,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916404,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916528,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916586,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916598,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916644,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916749,71.7,75566.84,0.0,0.99211,1e-05,0.72817]
[1776695916720,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695916885,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917012,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917126,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917205,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917340,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917440,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917560,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917692,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917699,71.7,75561.72,0.0,0.99206,1e-05,0.73186]
[1776695917746,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695917862,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695917938,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695918034,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695918308,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695918436,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695918465,71.7,75559.01,0.0,0.99204,1e-05,0.73382]
[1776695918538,71.7,75563.16,0.0,0.99208,1e-05,0.73082]
[1776695920700,71.7,75564.13,0.0,0.99209,1e-05,0.73012]
[1776695920945,71.7,75562.68,0.0,0.99207,1e-05,0.73117]
[1776695921137,71.7,75562.68,0.0,0.99207,1e-05,0.73117]
[1776695921326,71.7,75557.95,0.0,0.99203,1e-05,0.73459]
[1776695922024,71.7,75557.95,0.0,0.99203,1e-05,0.73459]
[1776695922186,71.7,75557.95,0.0,0.99203,1e-05,0.73459]
[1776695922379,71.7,75557.95,0.0,0.99203,1e-05,0.73459]
[1776695922445,71.7,75557.95,0.0,0.99203,1e-05,0.73459]
[1776695922480,71.7,75562.38,0.0,0.99207,1e-05,0.73138]
[1776695923340,71.7,75559.39,0.0,0.99204,1e-05,0.73354]
[1776695924538,71.7,75559.39,0.0,0.99204,1e-05,0.73354]
[1776695924643,71.7,75556.38,0.0,0.99202,1e-05,0.73573]
[1776695925356,71.7,75554.38,0.0,0.992,1e-05,0.73718]
[1776695926361,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927342,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927438,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927499,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927613,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927700,71.7,75540.58,0.0,0.99187,1e-05,0.74726]
[1776695927750,71.7,75541.67,0.0,0.99188,1e-05,0.74646]
[1776695928374,71.7,75546.39,0.0,0.99193,1e-05,0.743]
[1776695929382,71.7,75556.14,0.0,0.99201,1e-05,0.7359]
[1776695931396,71.7,75565.79,0.0,0.9921,1e-05,0.72892]
[1776695932019,71.7,75565.79,0.0,0.9921,1e-05,0.72892]
[1776695932143,71.7,75565.79,0.0,0.9921,1e-05,0.72892]
[1776695932190,71.7,75565.79,0.0,0.9921,1e-05,0.72892]
[1776695932402,71.7,75568.97,0.0,0.99213,1e-05,0.72664]
[1776695933410,71.7,75569.25,0.0,0.99213,1e-05,0.72644]
[1776695936300,71.7,75570.14,0.0,0.99214,1e-05,0.7258]
[1776695936306,71.7,75570.14,0.0,0.99214,1e-05,0.7258]
[1776695936425,71.7,75570.14,0.0,0.99214,1e-05,0.7258]
[1776695936435,71.7,75570.14,0.0,0.99214,1e-05,0.7258]
[1776695936486,71.7,75565.1,0.0,0.9921,1e-05,0.72942]
[1776695937438,71.7,75567.28,0.0,0.99211,1e-05,0.72785]
[1776695938444,71.7,75568.88,0.0,0.99213,1e-05,0.7267]
[1776695939452,71.7,75564.53,0.0,0.99209,1e-05,0.72983]
[1776695940203,71.7,75564.53,0.0,0.99209,1e-05,0.72983]
[1776695940418,71.7,75564.53,0.0,0.99209,1e-05,0.72983]
[1776695940435,71.7,75564.53,0.0,0.99209,1e-05,0.72983]
[1776695940601,71.7,75564.53,0.0,0.99209,1e-05,0.72983]
[1776695940683,71.7,75556.03,0.0,0.99201,1e-05,0.73598]
[1776695941466,71.7,75554.27,0.0,0.992,1e-05,0.73726]
[1776695942688,71.7,75554.27,0.0,0.992,1e-05,0.73726]
[1776695942727,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695942936,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695942947,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943123,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943190,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943340,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943445,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943683,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943693,71.7,75542.85,0.0,0.99189,1e-05,0.7456]
[1776695943783,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695943909,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944159,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944196,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944270,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944411,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944444,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944608,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944774,71.7,75536.57,0.0,0.99183,1e-05,0.75022]
[1776695944691,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695944885,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695944938,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945048,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945173,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945193,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945363,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945567,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945658,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945691,71.7,75534.4,0.0,0.99181,1e-05,0.75182]
[1776695945759,71.7,75534.14,0.0,0.99181,1e-05,0.75201]
[1776695945825,71.7,75534.14,0.0,0.99181,1e-05,0.75201]
[1776695946501,71.7,75528.69,0.0,0.99176,1e-05,0.75605]
[1776695947508,71.7,75522.66,0.0,0.99171,1e-05,0.76053]
[1776695948701,71.7,75522.66,0.0,0.99171,1e-05,0.76053]
[1776695948775,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695948940,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949109,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949352,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949438,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949551,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949596,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949678,71.7,75524.32,0.0,0.99172,1e-05,0.7593]
[1776695949709,71.7,75522.28,0.0,0.9917,1e-05,0.76082]
[1776695949838,71.7,75522.28,0.0,0.9917,1e-05,0.76082]
[1776695950195,71.7,75522.28,0.0,0.9917,1e-05,0.76082]
[1776695950529,71.7,75520.66,0.0,0.99169,1e-05,0.76203]
[1776695951536,71.7,75517.57,0.0,0.99166,1e-05,0.76434]
[1776695952543,71.7,75516.56,0.0,0.99165,1e-05,0.7651]
[1776695953550,71.7,75517.68,0.0,0.99166,1e-05,0.76426]
[1776695954557,71.7,75519.17,0.0,0.99167,1e-05,0.76314]
[1776695955496,71.7,75519.17,0.0,0.99167,1e-05,0.76314]
[1776695955689,71.7,75519.17,0.0,0.99167,1e-05,0.76314]
[1776695955783,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695955939,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695956104,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695956352,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695956402,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695956680,71.7,75520.42,0.0,0.99168,1e-05,0.76221]
[1776695956753,71.7,75522.32,0.0,0.9917,1e-05,0.76079]
[1776695957578,71.7,75525.52,0.0,0.99173,1e-05,0.7584]
[1776695958693,71.7,75525.52,0.0,0.99173,1e-05,0.7584]
[1776695958936,71.7,75524.96,0.0,0.99173,1e-05,0.75882]
[1776695958943,71.7,75524.96,0.0,0.99173,1e-05,0.75882]
[1776695960598,71.7,75524.02,0.0,0.99172,1e-05,0.75952]
[1776695961605,71.7,75522.13,0.0,0.9917,1e-05,0.76093]
[1776695962697,71.7,75522.13,0.0,0.9917,1e-05,0.76093]
[1776695962937,71.7,75522.19,0.0,0.9917,1e-05,0.76089]
[1776695963057,71.7,75522.19,0.0,0.9917,1e-05,0.76089]
[1776695964627,71.7,75525.21,0.0,0.99173,1e-05,0.75863]
[1776695965634,71.7,75526.43,0.0,0.99174,1e-05,0.75773]
[1776695966692,71.7,75526.43,0.0,0.99174,1e-05,0.75773]
[1776695966737,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695966938,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967290,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967439,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967584,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967698,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967772,71.7,75529.01,0.0,0.99176,1e-05,0.75581]
[1776695967772,71.7,75526.23,0.0,0.99174,1e-05,0.75788]
[1776695967889,71.7,75526.23,0.0,0.99174,1e-05,0.75788]
[1776695967936,71.7,75526.23,0.0,0.99174,1e-05,0.75788]
[1776695968017,71.7,75526.23,0.0,0.99174,1e-05,0.75788]
[1776695968655,71.7,75523.64,0.0,0.99171,1e-05,0.7598]
[1776695969662,71.7,75525.72,0.0,0.99173,1e-05,0.75825]
[1776695970690,71.7,75525.72,0.0,0.99173,1e-05,0.75825]
[1776695970790,71.7,75526.6,0.0,0.99174,1e-05,0.7576]
[1776695971678,71.7,75524.98,0.0,0.99175,1e-05,0.75638]
[1776695972685,71.7,75518.52,0.0,0.99169,1e-05,0.76119]
[1776695972886,71.7,75518.52,0.0,0.99169,1e-05,0.76119]
[1776695973691,71.7,75512.39,0.0,0.99163,1e-05,0.76578]
[1776695974012,71.7,75512.39,0.0,0.99163,1e-05,0.76578]
[1776695974698,71.7,75506.84,0.0,0.99158,1e-05,0.76995]
[1776695975704,71.7,75509.83,0.0,0.99161,1e-05,0.7677]
[1776695976713,71.7,75507.0,0.0,0.99158,1e-05,0.76983]
[1776695977211,71.7,75507.0,0.0,0.99158,1e-05,0.76983]
[1776695977750,71.7,75504.47,0.0,0.99156,1e-05,0.77174]
[1776695979755,71.7,75507.99,0.0,0.99159,1e-05,0.76909]
[1776695980761,71.7,75510.33,0.0,0.99161,1e-05,0.76733]
[1776695981768,71.7,75509.07,0.0,0.9916,1e-05,0.76827]
[1776695982776,71.7,75506.93,0.0,0.99158,1e-05,0.76989]
[1776695983782,71.7,75511.68,0.0,0.99163,1e-05,0.76631]
[1776695984790,71.7,75519.07,0.0,0.9917,1e-05,0.76078]
[1776695985797,71.7,75522.98,0.0,0.99173,1e-05,0.75786]
[1776695986804,71.7,75520.31,0.0,0.99171,1e-05,0.75985]
[1776695987811,71.7,75525.3,0.0,0.99176,1e-05,0.75614]
[1776695988818,71.7,75528.89,0.0,0.99179,1e-05,0.75348]
[1776695989829,71.7,75533.03,0.0,0.99183,1e-05,0.75042]
[1776695991843,71.7,75527.29,0.0,0.99177,1e-05,0.75466]
[1776695992850,71.7,75519.02,0.0,0.9917,1e-05,0.76082]
[1776695993857,71.7,75502.25,0.0,0.99154,1e-05,0.77342]
[1776695994864,71.7,75497.99,0.0,0.9915,1e-05,0.77665]
[1776695996878,71.7,75499.29,0.0,0.99151,1e-05,0.77566]
[1776695997885,71.7,75505.24,0.0,0.99157,1e-05,0.77116]
[1776695999404,71.7,75507.97,0.0,0.99159,1e-05,0.7691]
[1776695999901,71.7,75504.84,0.0,0.99156,1e-05,0.77146]
[1776696000907,71.7,75501.61,0.0,0.99153,1e-05,0.77391]
[1776696001915,71.7,75499.18,0.0,0.99151,1e-05,0.77575]
[1776696002922,71.7,75496.88,0.0,0.99149,1e-05,0.77749]
[1776696007959,71.7,75496.79,0.0,0.99149,1e-05,0.77756]
[1776696009973,71.7,75488.23,0.0,0.9914,1e-05,0.78409]
[1776696010991,71.7,75478.91,0.0,0.99131,1e-05,0.79125]
[1776696011998,71.7,75473.55,0.0,0.99126,1e-05,0.7954]
[1776696013005,71.7,75472.31,0.0,0.99125,1e-05,0.79636]
[1776696014012,71.7,75475.85,0.0,0.99128,1e-05,0.79362]
[1776696015019,71.7,75488.49,0.0,0.99141,1e-05,0.78389]
[1776696016029,71.7,75497.35,0.0,0.99149,1e-05,0.77714]
[1776696017036,71.7,75495.78,0.0,0.99148,1e-05,0.77833]
[1776696018043,71.7,75494.7,0.0,0.99147,1e-05,0.77915]
[1776696019050,71.7,75491.57,0.0,0.99143,1e-05,0.78154]
[1776696020057,71.7,75488.65,0.0,0.99141,1e-05,0.78377]
[1776696021064,71.7,75479.6,0.0,0.99132,1e-05,0.79072]
[1776696022070,71.7,75477.45,0.0,0.9913,1e-05,0.79238]
[1776696024092,71.7,75474.77,0.0,0.99127,1e-05,0.79445]
[1776696026102,71.7,75471.34,0.0,0.99124,1e-05,0.79711]
[1776696027109,71.7,75463.18,0.0,0.99116,1e-05,0.80346]
[1776696028116,71.7,75454.8,0.0,0.99107,1e-05,0.81003]
[1776696029126,71.7,75448.15,0.0,0.99101,1e-05,0.81528]
[1776696030134,71.7,75446.53,0.0,0.99099,1e-05,0.81656]
[1776696031653,71.7,75446.53,0.0,0.99099,1e-05,0.81656]
[1776696031742,71.7,75446.53,0.0,0.99099,1e-05,0.81656]
[1776696031823,71.7,75444.92,0.0,0.991,1e-05,0.81528]
[1776696032146,71.7,75435.06,0.0,0.9909,1e-05,0.82311]
[1776696033707,71.7,75435.06,0.0,0.9909,1e-05,0.82311]
[1776696033718,71.7,75425.97,0.0,0.99081,1e-05,0.83038]
[1776696034161,71.7,75422.98,0.0,0.99078,1e-05,0.83279]
[1776696035168,71.7,75425.05,0.0,0.9908,1e-05,0.83112]
[1776696037701,71.7,75424.23,0.0,0.99079,1e-05,0.83178]
[1776696037802,71.7,75426.19,0.0,0.99081,1e-05,0.8302]
[1776696038188,71.7,75428.08,0.0,0.99083,1e-05,0.82869]
[1776696040203,71.7,75427.09,0.0,0.99082,1e-05,0.82948]
[1776696041699,71.7,75427.09,0.0,0.99082,1e-05,0.82948]
[1776696041810,71.7,75427.09,0.0,0.99082,1e-05,0.82948]
[1776696041893,71.7,75419.8,0.0,0.99074,1e-05,0.83535]
[1776696041932,71.7,75419.8,0.0,0.99074,1e-05,0.83535]
[1776696042056,71.7,75419.8,0.0,0.99074,1e-05,0.83535]
[1776696042192,71.7,75419.8,0.0,0.99074,1e-05,0.83535]
[1776696042217,71.7,75421.69,0.0,0.99076,1e-05,0.83382]
[1776696043224,71.7,75420.93,0.0,0.99076,1e-05,0.83444]
[1776696044230,71.7,75425.17,0.0,0.9908,1e-05,0.83102]
[1776696045237,71.7,75427.86,0.0,0.99083,1e-05,0.82886]
[1776696046248,71.7,75430.3,0.0,0.99085,1e-05,0.82691]
[1776696047255,71.7,75432.13,0.0,0.99087,1e-05,0.82545]
[1776696048262,71.7,75428.41,0.0,0.99083,1e-05,0.82842]
[1776696049272,71.7,75422.61,0.0,0.99077,1e-05,0.83308]
[1776696050282,71.7,75410.18,0.0,0.99064,1e-05,0.84314]
[1776696051292,71.7,75397.04,0.0,0.99051,1e-05,0.85389]
[1776696052299,71.76,75394.16,0.0,0.99043,1e-05,0.86011]
[1776696053308,71.76,75389.4,0.0,0.99037,1e-05,0.86405]
[1776696054317,71.76,75382.24,0.0,0.9903,1e-05,0.87]
[1776696055414,71.76,75382.24,0.0,0.9903,1e-05,0.87]
[1776696055461,71.82,75369.69,0.0,0.99011,1e-05,0.88426]
[1776696056334,71.82,75363.67,0.0,0.99005,1e-05,0.88936]
[1776696057341,71.92,75367.19,0.0,0.99,1e-05,0.89319]
[1776696058926,71.92,75367.19,0.0,0.99,1e-05,0.89319]
[1776696059355,72.02,75363.88,0.0,0.98988,1e-05,0.9026]
[1776696061369,72.11,75357.69,0.0,0.98973,1e-05,0.91418]
[1776696062406,72.16,75352.3,0.0,0.98963,1e-05,0.9218]
[1776696063893,72.16,75352.3,0.0,0.98963,1e-05,0.9218]
[1776696063912,72.16,75314.0,0.0,0.98918,1e-05,0.95561]
[1776696064555,72.16,75314.0,0.0,0.98918,1e-05,0.95561]
[1776696064563,72.16,75294.41,0.0,0.98895,1e-05,0.97328]
[1776696065412,72.19,75279.76,0.0,0.98874,1e-05,0.98899]
[1776696066647,72.19,75279.76,0.0,0.98874,1e-05,0.98899]
[1776696066669,72.22,75261.85,0.0,0.9885,1e-05,1.00758]
[1776696067546,72.22,75261.85,0.0,0.9885,1e-05,1.00758]
[1776696067568,72.22,75261.32,0.0,0.98849,1e-05,1.00824]
[1776696068441,72.22,75265.78,0.0,0.98854,1e-05,1.00422]
[1776696069418,72.22,75265.78,0.0,0.98854,1e-05,1.00422]
[1776696069444,72.23,75253.12,0.0,0.98838,1e-05,1.01622]
[1776696070451,72.23,75257.74,0.0,0.98844,1e-05,1.01188]
[1776696071458,72.23,75281.04,0.0,0.98873,1e-05,0.99022]
[1776696072465,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073146,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073204,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073255,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073295,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073755,72.23,75289.44,0.0,0.98883,1e-05,0.98251]
[1776696073809,72.23,75275.42,0.0,0.98866,1e-05,0.99541]
[1776696074492,72.23,75258.8,0.0,0.98845,1e-05,1.01089]
[1776696075505,72.23,75262.84,0.0,0.9885,1e-05,1.00711]
[1776696076511,72.23,75261.16,0.0,0.98848,1e-05,1.00868]
[1776696077808,72.23,75261.16,0.0,0.98848,1e-05,1.00868]
[1776696077859,72.23,75269.44,0.0,0.98858,1e-05,1.00096]
[1776696078529,72.23,75263.85,0.0,0.98851,1e-05,1.00616]
[1776696079535,72.23,75269.9,0.0,0.98859,1e-05,1.00053]
[1776696080543,72.23,75280.68,0.0,0.98872,1e-05,0.99056]
[1776696081554,72.23,75287.37,0.0,0.9888,1e-05,0.98441]
[1776696082564,72.23,75303.03,0.0,0.98899,1e-05,0.97014]
[1776696083569,72.23,75303.53,0.0,0.989,1e-05,0.96968]
[1776696084303,72.23,75303.53,0.0,0.989,1e-05,0.96968]
[1776696084576,72.23,75306.21,0.0,0.98903,1e-05,0.96726]
[1776696085587,72.23,75309.25,0.0,0.98907,1e-05,0.96451]
[1776696086597,72.23,75302.51,0.0,0.98899,1e-05,0.97061]
[1776696087597,72.23,75299.8,0.0,0.98895,1e-05,0.97307]
[1776696088604,72.23,75277.16,0.0,0.98868,1e-05,0.9938]
[1776696089035,72.23,75277.16,0.0,0.98868,1e-05,0.9938]
[1776696089611,72.23,75271.29,0.0,0.98861,1e-05,0.99924]
[1776696090622,72.23,75259.19,0.0,0.98846,1e-05,1.01052]
[1776696091629,72.23,75252.51,0.0,0.98841,1e-05,1.01382]
[1776696092635,72.23,75257.96,0.0,0.98847,1e-05,1.00871]
[1776696096675,72.23,75250.52,0.0,0.98838,1e-05,1.01569]
[1776696097686,72.23,75256.3,0.0,0.98845,1e-05,1.01027]
[1776696098693,72.23,75262.66,0.0,0.98853,1e-05,1.00432]
[1776696099759,72.23,75265.0,0.0,0.98856,1e-05,1.00214]
[1776696101758,72.23,75270.41,0.0,0.98863,1e-05,0.99712]
[1776696102765,72.23,75275.76,0.0,0.98869,1e-05,0.99217]
[1776696104779,72.23,75269.02,0.0,0.98861,1e-05,0.99841]
[1776696105786,72.23,75263.63,0.0,0.98854,1e-05,1.00342]
[1776696106793,72.23,75265.66,0.0,0.98857,1e-05,1.00153]
[1776696108679,72.23,75267.18,0.0,0.98859,1e-05,1.00012]
[1776696109814,72.23,75263.02,0.0,0.98854,1e-05,1.00399]
[1776696112843,72.23,75250.99,0.0,0.98839,1e-05,1.01525]
[1776696113467,72.23,75250.99,0.0,0.98839,1e-05,1.01525]
[1776696113850,72.23,75248.84,0.0,0.98836,1e-05,1.01727]
[1776696114857,72.23,75253.59,0.0,0.98842,1e-05,1.01281]
[1776696116874,72.23,75248.0,0.0,0.98835,1e-05,1.01807]
[1776696117882,72.23,75245.8,0.0,0.98832,1e-05,1.02014]
[1776696121919,72.23,75253.44,0.0,0.98842,1e-05,1.01295]
[1776696122949,72.23,75269.63,0.0,0.98862,1e-05,0.99784]
[1776696123927,72.23,75288.84,0.0,0.98885,1e-05,0.98016]
[1776696124934,72.23,75293.56,0.0,0.98891,1e-05,0.97585]
[1776696125941,72.23,75298.42,0.0,0.98897,1e-05,0.97143]
[1776696127957,72.23,75300.56,0.0,0.98899,1e-05,0.96949]
[1776696132994,72.23,75300.96,0.0,0.989,1e-05,0.96913]
[1776696135008,72.23,75303.61,0.0,0.98903,1e-05,0.96673]
[1776696136017,72.23,75306.92,0.0,0.98907,1e-05,0.96374]
[1776696140050,72.23,75302.28,0.0,0.98902,1e-05,0.96793]
[1776696140769,72.23,75302.28,0.0,0.98902,1e-05,0.96793]
[1776696141056,72.23,75275.89,0.0,0.9887,1e-05,0.99205]
[1776696142063,72.23,75271.72,0.0,0.98864,1e-05,0.9959]
[1776696144079,72.23,75283.32,0.0,0.98879,1e-05,0.98521]
[1776696144373,72.23,75283.32,0.0,0.98879,1e-05,0.98521]
[1776696145086,72.23,75292.76,0.0,0.9889,1e-05,0.97658]
[1776696146093,72.23,75295.5,0.0,0.98893,1e-05,0.97408]
[1776696148107,72.23,75291.71,0.0,0.98889,1e-05,0.97754]
[1776696150122,72.23,75289.88,0.0,0.98887,1e-05,0.97921]
[1776696151129,72.23,75283.6,0.0,0.98882,1e-05,0.98204]
[1776696152136,72.23,75293.19,0.0,0.98894,1e-05,0.97329]
[1776696153144,72.23,75295.2,0.0,0.98896,1e-05,0.97147]
[1776696154150,72.23,75290.66,0.0,0.98891,1e-05,0.97559]
[1776696158178,72.23,75286.83,0.0,0.98886,1e-05,0.97909]
[1776696159185,72.23,75289.89,0.0,0.9889,1e-05,0.9763]
[1776696164220,72.23,75294.98,0.0,0.98896,1e-05,0.97167]
[1776696165226,72.23,75301.54,0.0,0.98904,1e-05,0.96573]
[1776696166447,72.23,75301.54,0.0,0.98904,1e-05,0.96573]
[1776696169255,72.23,75306.63,0.0,0.9891,1e-05,0.96114]
[1776696170262,72.23,75310.37,0.0,0.98914,1e-05,0.95778]
[1776696172281,72.23,75308.94,0.0,0.98913,1e-05,0.95906]
[1776696174293,72.23,75317.07,0.0,0.98922,1e-05,0.95178]
[1776696175300,72.23,75320.84,0.0,0.98927,1e-05,0.94842]
[1776696176307,72.23,75322.26,0.0,0.98928,1e-05,0.94716]
[1776696178081,72.23,75322.26,0.0,0.98928,1e-05,0.94716]
[1776696178097,72.23,75323.53,0.0,0.9893,1e-05,0.94603]
[1776696178321,72.23,75325.3,0.0,0.98932,1e-05,0.94446]
[1776696179328,72.23,75328.39,0.0,0.98935,1e-05,0.94172]
[1776696180335,72.23,75326.93,0.0,0.98934,1e-05,0.94301]
[1776696184365,72.23,75318.85,0.0,0.98924,1e-05,0.95019]
[1776696186381,72.23,75321.57,0.0,0.98928,1e-05,0.94777]
[1776696187387,72.23,75318.25,0.0,0.98924,1e-05,0.95073]
[1776696188394,72.23,75316.02,0.0,0.98921,1e-05,0.95272]
[1776696193429,72.23,75314.71,0.0,0.98919,1e-05,0.95389]
[1776696194197,72.23,75314.71,0.0,0.98919,1e-05,0.95389]
[1776696194436,72.23,75311.8,0.0,0.98916,1e-05,0.95649]
[1776696195443,72.23,75315.63,0.0,0.98921,1e-05,0.95307]
[1776696196452,72.23,75321.4,0.0,0.98927,1e-05,0.94792]
[1776696197459,72.23,75314.83,0.0,0.9892,1e-05,0.95378]
[1776696199473,72.23,75300.17,0.0,0.98902,1e-05,0.96696]
[1776696200479,72.23,75287.45,0.0,0.98887,1e-05,0.97852]
[1776696201487,72.23,75294.74,0.0,0.98896,1e-05,0.97188]
[1776696202736,72.23,75294.74,0.0,0.98896,1e-05,0.97188]
[1776696202799,72.23,75295.15,0.0,0.98896,1e-05,0.97151]
[1776696204721,72.23,75295.5,0.0,0.98897,1e-05,0.97119]
[1776696204764,72.23,75290.1,0.0,0.9889,1e-05,0.97611]
[1776696205515,72.23,75286.6,0.0,0.98886,1e-05,0.9793]
[1776696208697,72.23,75285.68,0.0,0.98885,1e-05,0.98014]
[1776696208749,72.23,75287.93,0.0,0.98887,1e-05,0.97808]
[1776696211558,72.23,75299.96,0.0,0.98905,1e-05,0.96428]
[1776696212698,72.23,75299.96,0.0,0.98905,1e-05,0.96428]
[1776696212723,72.23,75309.26,0.0,0.98916,1e-05,0.95591]
[1776696213572,72.23,75311.39,0.0,0.98919,1e-05,0.954]
[1776696214600,72.23,75311.39,0.0,0.98919,1e-05,0.954]
[1776696214700,72.23,75303.26,0.0,0.98909,1e-05,0.9613]
[1776696215586,72.23,75300.4,0.0,0.98906,1e-05,0.96388]
[1776696216708,72.23,75300.4,0.0,0.98906,1e-05,0.96388]
[1776696216790,72.23,75300.4,0.0,0.98906,1e-05,0.96388]
[1776696216822,72.23,75296.61,0.0,0.98901,1e-05,0.9673]
[1776696217600,72.23,75293.04,0.0,0.98897,1e-05,0.97054]
[1776696218607,72.23,75294.16,0.0,0.98898,1e-05,0.96952]
[1776696220621,72.23,75296.21,0.0,0.98901,1e-05,0.96767]
[1776696222080,72.23,75296.21,0.0,0.98901,1e-05,0.96767]
[1776696222170,72.23,75297.33,0.0,0.98902,1e-05,0.96665]
[1776696222274,72.23,75297.33,0.0,0.98902,1e-05,0.96665]
[1776696222765,72.23,75297.33,0.0,0.98902,1e-05,0.96665]
[1776696222799,72.23,75309.95,0.0,0.98917,1e-05,0.95529]
[1776696223982,72.23,75309.95,0.0,0.98917,1e-05,0.95529]
[1776696223999,72.23,75317.62,0.0,0.98926,1e-05,0.94844]
[1776696224652,72.23,75320.44,0.0,0.98929,1e-05,0.94594]
[1776696225782,72.23,75320.44,0.0,0.98929,1e-05,0.94594]
[1776696225815,72.23,75332.66,0.0,0.98944,1e-05,0.93513]
[1776696226666,72.23,75336.64,0.0,0.98948,1e-05,0.93163]
[1776696230693,72.23,75334.21,0.0,0.98945,1e-05,0.93377]
[1776696231701,72.23,75335.92,0.0,0.98947,1e-05,0.93226]
[1776696233715,72.23,75337.44,0.0,0.98949,1e-05,0.93093]
[1776696235729,72.23,75335.34,0.0,0.98947,1e-05,0.93277]
[1776696236736,72.23,75332.08,0.0,0.98943,1e-05,0.93564]
[1776696237743,72.23,75330.26,0.0,0.98941,1e-05,0.93724]
[1776696238750,72.23,75335.13,0.0,0.98946,1e-05,0.93296]
[1776696239757,72.23,75339.21,0.0,0.98951,1e-05,0.92938]
[1776696240764,72.23,75342.37,0.0,0.98955,1e-05,0.92661]
[1776696241771,72.23,75340.35,0.0,0.98952,1e-05,0.92838]
[1776696242794,72.23,75336.46,0.0,0.98948,1e-05,0.93179]
[1776696243800,72.23,75331.84,0.0,0.98943,1e-05,0.93585]
[1776696244807,72.23,75330.49,0.0,0.98941,1e-05,0.93704]
[1776696245814,72.23,75333.5,0.0,0.98945,1e-05,0.93439]
[1776696246821,72.23,75337.07,0.0,0.98949,1e-05,0.93125]
[1776696248835,72.23,75335.39,0.0,0.98947,1e-05,0.93273]
[1776696250849,72.23,75339.12,0.0,0.98951,1e-05,0.92946]
[1776696251856,72.23,75342.47,0.0,0.98955,1e-05,0.92653]
[1776696252862,72.23,75341.14,0.0,0.98953,1e-05,0.92769]
[1776696255884,72.23,75343.38,0.0,0.98956,1e-05,0.92573]
[1776696256891,72.23,75346.65,0.0,0.9896,1e-05,0.92288]
[1776696257319,72.23,75346.65,0.0,0.9896,1e-05,0.92288]
[1776696257898,72.23,75361.18,0.0,0.98976,1e-05,0.9103]
[1776696258591,72.23,75361.18,0.0,0.98976,1e-05,0.9103]
[1776696258710,72.23,75361.18,0.0,0.98976,1e-05,0.9103]
[1776696258905,72.23,75360.37,0.0,0.98975,1e-05,0.911]
[1776696259912,72.23,75362.64,0.0,0.98978,1e-05,0.90905]
[1776696260712,72.23,75362.64,0.0,0.98978,1e-05,0.90905]
[1776696260919,72.23,75370.79,0.0,0.98987,1e-05,0.90206]
[1776696261927,72.23,75374.91,0.0,0.98991,1e-05,0.89854]
[1776696262480,72.23,75374.91,0.0,0.98991,1e-05,0.89854]
[1776696262935,72.23,75391.66,0.0,0.9901,1e-05,0.88437]
[1776696263944,72.23,75391.66,0.0,0.9901,1e-05,0.88437]
[1776696263964,72.23,75397.95,0.0,0.99017,1e-05,0.8791]
[1776696264546,72.23,75397.95,0.0,0.99017,1e-05,0.8791]
[1776696264581,72.23,75397.95,0.0,0.99017,1e-05,0.8791]
[1776696264713,72.23,75397.95,0.0,0.99017,1e-05,0.8791]
[1776696264948,72.23,75392.04,0.0,0.9901,1e-05,0.88405]
[1776696265954,72.23,75383.7,0.0,0.99001,1e-05,0.89108]
[1776696266962,72.23,75385.74,0.0,0.99003,1e-05,0.88936]
[1776696267975,72.23,75389.75,0.0,0.99008,1e-05,0.88598]
[1776696269990,72.23,75396.38,0.0,0.99015,1e-05,0.88041]
[1776696270577,72.23,75396.38,0.0,0.99015,1e-05,0.88041]
[1776696272007,72.23,75395.19,0.0,0.99017,1e-05,0.8787]
[1776696273014,72.23,75391.97,0.0,0.99013,1e-05,0.8814]
[1776696274020,72.23,75390.48,0.0,0.99012,1e-05,0.88265]
[1776696275028,72.23,75391.38,0.0,0.99013,1e-05,0.8819]
[1776696276034,72.23,75393.24,0.0,0.99015,1e-05,0.88034]
[1776696281072,72.23,75393.72,0.0,0.99015,1e-05,0.87993]
[1776696284092,72.23,75395.72,0.0,0.99017,1e-05,0.87826]
[1776696285104,72.23,75394.12,0.0,0.99016,1e-05,0.8796]
[1776696286111,72.23,75390.11,0.0,0.99011,1e-05,0.88296]
[1776696287118,72.23,75387.03,0.0,0.99008,1e-05,0.88555]
[1776696291146,72.23,75385.05,0.0,0.99006,1e-05,0.88722]
[1776696292153,72.23,75383.0,0.0,0.99003,1e-05,0.88895]
[1776696293160,72.23,75381.95,0.0,0.99002,1e-05,0.88984]
[1776696294167,72.23,75379.49,0.0,0.98999,1e-05,0.89192]
[1776696299202,72.23,75372.65,0.0,0.98992,1e-05,0.89773]
[1776696300224,72.23,75369.91,0.0,0.98989,1e-05,0.90006]
[1776696301218,72.23,75362.94,0.0,0.98981,1e-05,0.90603]
[1776696302225,72.23,75358.17,0.0,0.98976,1e-05,0.91013]
[1776696303236,72.23,75360.56,0.0,0.98978,1e-05,0.90807]
[1776696304242,72.23,75366.67,0.0,0.98985,1e-05,0.90283]
[1776696305248,72.23,75365.52,0.0,0.98984,1e-05,0.90382]
[1776696306256,72.23,75367.82,0.0,0.98987,1e-05,0.90185]
[1776696309278,72.23,75370.63,0.0,0.9899,1e-05,0.89945]
[1776696310285,72.23,75372.96,0.0,0.98992,1e-05,0.89746]
[1776696311296,72.23,75368.26,0.0,0.98987,1e-05,0.90147]
[1776696312303,72.23,75369.94,0.0,0.98989,1e-05,0.90004]
[1776696313310,72.23,75371.09,0.0,0.9899,1e-05,0.89906]
[1776696314317,72.23,75366.91,0.0,0.98986,1e-05,0.90263]
[1776696315324,72.23,75365.51,0.0,0.98984,1e-05,0.90382]
[1776696317338,72.23,75363.95,0.0,0.98982,1e-05,0.90516]
[1776696320301,72.23,75363.97,0.0,0.98982,1e-05,0.90514]
[1776696319352,72.23,75365.61,0.0,0.98984,1e-05,0.90374]
[1776696320365,72.23,75362.57,0.0,0.98981,1e-05,0.90634]
[1776696321370,72.23,75353.53,0.0,0.9897,1e-05,0.91413]
[1776696322376,72.23,75356.96,0.0,0.98974,1e-05,0.91117]
[1776696323383,72.23,75358.88,0.0,0.98977,1e-05,0.90952]
[1776696325398,72.23,75360.04,0.0,0.98978,1e-05,0.90852]
[1776696326405,72.23,75362.0,0.0,0.9898,1e-05,0.90683]
[1776696327413,72.23,75351.06,0.0,0.98968,1e-05,0.91627]
[1776696328420,72.23,75343.21,0.0,0.98959,1e-05,0.92308]
[1776696330434,72.23,75344.67,0.0,0.9896,1e-05,0.92181]
[1776696331441,72.23,75350.71,0.0,0.9897,1e-05,0.91379]
[1776696332450,72.23,75356.16,0.0,0.98976,1e-05,0.90909]
[1776696333455,72.23,75364.69,0.0,0.98986,1e-05,0.90177]
[1776696334688,72.23,75364.69,0.0,0.98986,1e-05,0.90177]
[1776696334789,72.23,75365.37,0.0,0.98987,1e-05,0.90119]
[1776696336476,72.23,75360.32,0.0,0.98981,1e-05,0.90551]
[1776696337483,72.23,75357.04,0.0,0.98977,1e-05,0.90833]
[1776696338490,72.23,75355.68,0.0,0.98976,1e-05,0.9095]
[1776696339816,72.23,75355.68,0.0,0.98976,1e-05,0.9095]
[1776696339824,72.23,75354.96,0.0,0.98975,1e-05,0.91012]
[1776696340504,72.23,75350.91,0.0,0.98971,1e-05,0.91362]
[1776696341511,72.23,75349.83,0.0,0.98969,1e-05,0.91455]
[1776696343529,72.23,75348.79,0.0,0.98968,1e-05,0.91545]
[1776696345927,72.23,75348.87,0.0,0.98968,1e-05,0.91538]
[1776696346022,72.23,75353.5,0.0,0.98973,1e-05,0.91138]
[1776696346547,72.23,75364.71,0.0,0.98986,1e-05,0.90175]
[1776696347554,72.23,75369.65,0.0,0.98992,1e-05,0.89754]
[1776696348562,72.23,75375.91,0.0,0.98998,1e-05,0.89222]
[1776696350579,72.23,75373.25,0.0,0.98996,1e-05,0.89448]
[1776696351585,72.23,75371.64,0.0,0.98994,1e-05,0.89585]
[1776696354607,72.23,75364.61,0.0,0.98986,1e-05,0.90184]
[1776696355614,72.23,75361.42,0.0,0.98982,1e-05,0.90457]
[1776696356621,72.23,75363.22,0.0,0.98984,1e-05,0.90303]
[1776696360649,72.23,75364.22,0.0,0.98985,1e-05,0.90217]
[1776696361657,72.23,75369.08,0.0,0.98991,1e-05,0.89802]
[1776696362663,72.23,75386.21,0.0,0.9901,1e-05,0.88353]
[1776696363670,72.23,75391.95,0.0,0.99016,1e-05,0.87871]
[1776696364677,72.23,75393.01,0.0,0.99017,1e-05,0.87782]
[1776696365684,72.23,75391.98,0.0,0.99016,1e-05,0.87869]
[1776696366691,72.23,75396.9,0.0,0.99021,1e-05,0.87458]
[1776696367738,72.23,75396.9,0.0,0.99021,1e-05,0.87458]
[1776696367833,72.23,75400.78,0.0,0.99026,1e-05,0.87135]
[1776696368705,72.23,75403.22,0.0,0.99028,1e-05,0.86932]
[1776696369712,72.23,75402.28,0.0,0.99027,1e-05,0.8701]
[1776696371742,72.23,75401.29,0.0,0.99026,1e-05,0.87092]
[1776696372733,72.23,75399.06,0.0,0.99024,1e-05,0.87278]
[1776696373976,72.23,75399.06,0.0,0.99024,1e-05,0.87278]
[1776696374000,72.23,75395.72,0.0,0.9902,1e-05,0.87556]
[1776696374755,72.23,75388.15,0.0,0.99012,1e-05,0.8819]
[1776696375762,72.23,75384.97,0.0,0.99008,1e-05,0.88457]
[1776696376769,72.23,75378.46,0.0,0.99001,1e-05,0.89006]
[1776696377776,72.23,75370.51,0.0,0.98992,1e-05,0.89681]
[1776696378783,72.23,75367.67,0.0,0.98989,1e-05,0.89923]
[1776696380797,72.23,75375.31,0.0,0.98998,1e-05,0.89273]
[1776696381804,72.23,75379.14,0.0,0.99002,1e-05,0.88949]
[1776696384242,72.23,75378.98,0.0,0.99002,1e-05,0.88962]
[1776696385832,72.23,75373.05,0.0,0.98995,1e-05,0.89465]
[1776696386839,72.23,75367.47,0.0,0.98989,1e-05,0.8994]
[1776696387846,72.23,75360.88,0.0,0.98982,1e-05,0.90503]
[1776696388854,72.23,75347.16,0.0,0.98966,1e-05,0.91686]
[1776696389863,72.23,75341.33,0.0,0.9896,1e-05,0.92193]
[1776696391764,72.23,75340.87,0.0,0.98959,1e-05,0.92233]
[1776696391877,72.23,75339.73,0.0,0.98961,1e-05,0.92053]
[1776696393945,72.23,75340.11,0.0,0.98961,1e-05,0.9202]
[1776696394038,72.23,75339.13,0.0,0.9896,1e-05,0.92105]
[1776696397921,72.23,75341.8,0.0,0.98963,1e-05,0.91873]
[1776696398928,72.23,75340.69,0.0,0.98962,1e-05,0.91969]
[1776696400945,72.23,75339.03,0.0,0.9896,1e-05,0.92113]
[1776696402958,72.23,75337.21,0.0,0.98958,1e-05,0.92272]
[1776696403966,72.23,75339.2,0.0,0.9896,1e-05,0.92099]
[1776696405980,72.23,75340.28,0.0,0.98961,1e-05,0.92005]
[1776696406987,72.23,75339.25,0.0,0.9896,1e-05,0.92094]
[1776696407995,72.23,75340.21,0.0,0.98961,1e-05,0.92011]
[1776696409002,72.23,75341.75,0.0,0.98963,1e-05,0.91877]
[1776696410010,72.23,75340.53,0.0,0.98962,1e-05,0.91983]
[1776696411016,72.23,75339.5,0.0,0.98961,1e-05,0.92073]
[1776696413030,72.23,75340.85,0.0,0.98962,1e-05,0.91955]
[1776696414038,72.23,75343.35,0.0,0.98965,1e-05,0.91738]
[1776696416052,72.23,75350.93,0.0,0.98974,1e-05,0.91082]
[1776696417059,72.23,75352.13,0.0,0.98975,1e-05,0.90979]
[1776696418072,72.23,75353.39,0.0,0.98976,1e-05,0.9087]
[1776696419076,72.23,75355.48,0.0,0.98979,1e-05,0.90691]
[1776696419529,72.23,75355.48,0.0,0.98979,1e-05,0.90691]
[1776696420083,72.23,75363.35,0.0,0.98988,1e-05,0.90016]
[1776696421290,72.23,75360.42,0.0,0.98984,1e-05,0.90267]
[1776696422097,72.23,75359.09,0.0,0.98983,1e-05,0.90381]
[1776696423111,72.23,75360.89,0.0,0.98985,1e-05,0.90227]
[1776696424114,72.23,75369.36,0.0,0.98994,1e-05,0.89504]
[1776696425121,72.23,75379.09,0.0,0.99005,1e-05,0.8868]
[1776696426127,72.23,75383.58,0.0,0.9901,1e-05,0.88302]
[1776696427134,72.23,75385.77,0.0,0.99012,1e-05,0.88118]
[1776696428142,72.23,75387.78,0.0,0.99014,1e-05,0.8795]
[1776696429149,72.23,75389.15,0.0,0.99016,1e-05,0.87835]
[1776696431163,72.23,75386.11,0.0,0.99013,1e-05,0.8809]
[1776696432170,72.23,75385.19,0.0,0.99012,1e-05,0.88167]
[1776696433176,72.23,75388.33,0.0,0.99015,1e-05,0.87904]
[1776696434184,72.23,75392.42,0.0,0.9902,1e-05,0.87562]
[1776696436198,72.23,75394.05,0.0,0.99021,1e-05,0.87426]
[1776696437205,72.23,75395.39,0.0,0.99023,1e-05,0.87314]
[1776696437936,72.23,75395.39,0.0,0.99023,1e-05,0.87314]
[1776696438212,72.23,75395.13,0.0,0.99022,1e-05,0.87336]
[1776696439943,72.23,75395.95,0.0,0.99023,1e-05,0.87267]
[1776696441233,72.23,75395.01,0.0,0.99022,1e-05,0.87346]
[1776696443247,72.23,75388.51,0.0,0.99015,1e-05,0.87888]
[1776696443701,72.23,75388.51,0.0,0.99015,1e-05,0.87888]
[1776696444254,72.23,75372.28,0.0,0.98997,1e-05,0.89256]
[1776696445260,72.23,75372.68,0.0,0.98998,1e-05,0.89222]
[1776696446269,72.23,75369.53,0.0,0.98994,1e-05,0.8949]
[1776696447274,72.23,75357.32,0.0,0.98981,1e-05,0.90533]
[1776696448282,72.23,75352.19,0.0,0.98975,1e-05,0.90974]
[1776696449289,72.23,75349.99,0.0,0.98972,1e-05,0.91164]
[1776696450296,72.23,75348.1,0.0,0.9897,1e-05,0.91327]
[1776696451438,72.23,75348.1,0.0,0.9897,1e-05,0.91327]
[1776696451303,72.23,75347.27,0.0,0.98972,1e-05,0.91121]
[1776696452310,72.23,75346.59,0.0,0.98972,1e-05,0.91179]
[1776696453317,72.23,75344.43,0.0,0.98969,1e-05,0.91366]
[1776696453942,72.23,75344.43,0.0,0.98969,1e-05,0.91366]
[1776696457344,72.23,75345.44,0.0,0.9897,1e-05,0.91279]
[1776696458354,72.23,75351.25,0.0,0.98977,1e-05,0.90778]
[1776696459361,72.23,75347.81,0.0,0.98973,1e-05,0.91074]
[1776696460368,72.23,75345.07,0.0,0.9897,1e-05,0.91311]
[1776696461375,72.23,75339.26,0.0,0.98963,1e-05,0.91814]
[1776696462382,72.23,75331.33,0.0,0.98954,1e-05,0.92505]
[1776696463389,72.23,75316.34,0.0,0.98937,1e-05,0.93823]
[1776696464396,72.23,75308.81,0.0,0.98928,1e-05,0.9449]
[1776696465441,72.23,75308.81,0.0,0.98928,1e-05,0.9449]
[1776696465940,72.23,75308.44,0.0,0.98928,1e-05,0.94523]
[1776696466411,72.23,75307.22,0.0,0.98926,1e-05,0.94632]
[1776696467417,72.23,75305.4,0.0,0.98924,1e-05,0.94794]
[1776696470440,72.23,75300.18,0.0,0.98918,1e-05,0.9526]
[1776696471444,72.23,75290.07,0.0,0.98906,1e-05,0.96169]
[1776696472452,72.23,75286.64,0.0,0.98902,1e-05,0.96479]
[1776696473459,72.23,75285.19,0.0,0.989,1e-05,0.9661]
[1776696475473,72.23,75286.9,0.0,0.98902,1e-05,0.96455]
[1776696476479,72.23,75293.46,0.0,0.9891,1e-05,0.95863]
[1776696477486,72.23,75296.08,0.0,0.98913,1e-05,0.95628]
[1776696478494,72.23,75299.99,0.0,0.98918,1e-05,0.95277]
[1776696479501,72.23,75298.63,0.0,0.98916,1e-05,0.95399]
[1776696480508,72.23,75299.94,0.0,0.98918,1e-05,0.95282]
[1776696481515,72.23,75301.35,0.0,0.98919,1e-05,0.95156]
[1776696482521,72.23,75305.66,0.0,0.98924,1e-05,0.94771]
[1776696484576,72.23,75293.06,0.0,0.98909,1e-05,0.95899]
[1776696485583,72.23,75290.41,0.0,0.98906,1e-05,0.96138]
[1776696486591,72.23,75287.17,0.0,0.98902,1e-05,0.96431]
[1776696487597,72.23,75278.49,0.0,0.98892,1e-05,0.97218]
[1776696488604,72.23,75268.14,0.0,0.98879,1e-05,0.98164]
[1776696489945,72.23,75268.14,0.0,0.98879,1e-05,0.98164]
[1776696490043,72.23,75262.28,0.0,0.98872,1e-05,0.98703]
[1776696490621,72.23,75264.45,0.0,0.98875,1e-05,0.98503]
[1776696491948,72.23,75264.45,0.0,0.98875,1e-05,0.98503]
[1776696491972,72.23,75271.12,0.0,0.98883,1e-05,0.97891]
[1776696492636,72.23,75266.94,0.0,0.98878,1e-05,0.98274]
[1776696493643,72.23,75271.4,0.0,0.98883,1e-05,0.97865]
[1776696494653,72.23,75270.11,0.0,0.98882,1e-05,0.97983]
[1776696496667,72.23,75267.96,0.0,0.98879,1e-05,0.9818]
[1776696498332,72.23,75270.45,0.0,0.98882,1e-05,0.97952]
[1776696498681,72.23,75277.95,0.0,0.98891,1e-05,0.97267]
[1776696499687,72.23,75279.27,0.0,0.98893,1e-05,0.97147]
[1776696501702,72.23,75276.7,0.0,0.9889,1e-05,0.97381]
[1776696502709,72.23,75275.53,0.0,0.98888,1e-05,0.97488]
[1776696503715,72.23,75272.13,0.0,0.98884,1e-05,0.97798]
[1776696504722,72.23,75269.52,0.0,0.98881,1e-05,0.98037]
[1776696506737,72.23,75267.83,0.0,0.98879,1e-05,0.98192]
[1776696507744,72.23,75275.01,0.0,0.98888,1e-05,0.97535]
[1776696508751,72.23,75279.05,0.0,0.98893,1e-05,0.97167]
[1776696509758,72.23,75277.86,0.0,0.98891,1e-05,0.97275]
[1776696510765,72.23,75271.96,0.0,0.98884,1e-05,0.97814]
[1776696511771,72.23,75269.41,0.0,0.98884,1e-05,0.97756]
[1776696512779,72.23,75274.29,0.0,0.9889,1e-05,0.9731]
[1776696513785,72.23,75292.22,0.0,0.98912,1e-05,0.95687]
[1776696514793,72.23,75305.24,0.0,0.98927,1e-05,0.94523]
[1776696515800,72.23,75309.21,0.0,0.98932,1e-05,0.9417]
[1776696516807,72.23,75309.1,0.0,0.98932,1e-05,0.9418]
[1776696517814,72.23,75302.99,0.0,0.98924,1e-05,0.94723]
[1776696521414,72.23,75302.86,0.0,0.98924,1e-05,0.94735]
[1776696521498,72.23,75308.4,0.0,0.98931,1e-05,0.94242]
[1776696521843,72.23,75313.12,0.0,0.98936,1e-05,0.93824]
[1776696522850,72.23,75319.1,0.0,0.98943,1e-05,0.93296]
[1776696524482,72.23,75319.1,0.0,0.98943,1e-05,0.93296]
[1776696524493,72.23,75318.24,0.0,0.98942,1e-05,0.93372]
[1776696524646,72.23,75318.24,0.0,0.98942,1e-05,0.93372]
[1776696524864,72.23,75319.36,0.0,0.98943,1e-05,0.93273]
[1776696525871,72.23,75325.57,0.0,0.98951,1e-05,0.92728]
[1776696528454,72.23,75325.52,0.0,0.98951,1e-05,0.92732]
[1776696528547,72.23,75328.13,0.0,0.98954,1e-05,0.92504]
[1776696528664,72.23,75328.13,0.0,0.98954,1e-05,0.92504]
[1776696528897,72.23,75329.8,0.0,0.98956,1e-05,0.92358]
[1776696529904,72.23,75330.75,0.0,0.98957,1e-05,0.92275]
[1776696531919,72.23,75331.58,0.0,0.98958,1e-05,0.92203]
[1776696532926,72.23,75330.57,0.0,0.98956,1e-05,0.92291]
[1776696536954,72.23,75328.21,0.0,0.98954,1e-05,0.92497]
[1776696537961,72.23,75326.36,0.0,0.98952,1e-05,0.92659]
[1776696539976,72.23,75328.69,0.0,0.98954,1e-05,0.92455]
[1776696541990,72.23,75331.28,0.0,0.98957,1e-05,0.92229]
[1776696542997,72.23,75334.64,0.0,0.98961,1e-05,0.91936]
[1776696544010,72.23,75343.04,0.0,0.98971,1e-05,0.91208]
[1776696545015,72.23,75348.61,0.0,0.98977,1e-05,0.90728]
[1776696546028,72.23,75345.59,0.0,0.98974,1e-05,0.90988]
[1776696547034,72.23,75344.41,0.0,0.98972,1e-05,0.9109]
[1776696549049,72.23,75348.49,0.0,0.98977,1e-05,0.90738]
[1776696550056,72.23,75361.27,0.0,0.98991,1e-05,0.89644]
[1776696551063,72.23,75362.88,0.0,0.98993,1e-05,0.89507]
[1776696552070,72.23,75360.19,0.0,0.9899,1e-05,0.89736]
[1776696553077,72.23,75363.87,0.0,0.98994,1e-05,0.89423]
[1776696554084,72.23,75364.68,0.0,0.98995,1e-05,0.89354]
[1776696556098,72.23,75362.95,0.0,0.98993,1e-05,0.89501]
[1776696557105,72.23,75360.92,0.0,0.98991,1e-05,0.89674]
[1776696558426,72.23,75357.23,0.0,0.98987,1e-05,0.89989]
[1776696559119,72.23,75353.31,0.0,0.98982,1e-05,0.90324]
[1776696562143,72.23,75352.08,0.0,0.98981,1e-05,0.9043]
[1776696563151,72.23,75349.14,0.0,0.98978,1e-05,0.90682]
[1776696564157,72.23,75339.93,0.0,0.98967,1e-05,0.91477]
[1776696565165,72.23,75339.4,0.0,0.98967,1e-05,0.91523]
[1776696567952,72.23,75339.7,0.0,0.98967,1e-05,0.91497]
[1776696568071,72.23,75339.7,0.0,0.98967,1e-05,0.91497]
[1776696568189,72.23,75339.7,0.0,0.98967,1e-05,0.91497]
[1776696568331,72.23,75339.7,0.0,0.98967,1e-05,0.91497]
[1776696568440,72.23,75339.7,0.0,0.98967,1e-05,0.91497]
[1776696568482,72.23,75341.53,0.0,0.98969,1e-05,0.91339]
[1776696569193,72.23,75344.92,0.0,0.98973,1e-05,0.91046]
[1776696570200,72.23,75350.15,0.0,0.98979,1e-05,0.90595]
[1776696571206,72.23,75355.94,0.0,0.98988,1e-05,0.89823]
[1776696571878,72.23,75355.94,0.0,0.98988,1e-05,0.89823]
[1776696571919,72.23,75355.94,0.0,0.98988,1e-05,0.89823]
[1776696571946,72.23,75355.94,0.0,0.98988,1e-05,0.89823]
[1776696572214,72.23,75357.84,0.0,0.9899,1e-05,0.89661]
[1776696573221,72.23,75359.41,0.0,0.98992,1e-05,0.89527]
[1776696574228,72.23,75362.07,0.0,0.98995,1e-05,0.89301]
[1776696575235,72.23,75365.87,0.0,0.98999,1e-05,0.88979]
[1776696576531,72.23,75365.87,0.0,0.98999,1e-05,0.88979]
[1776696576559,72.23,75365.87,0.0,0.98999,1e-05,0.88979]
[1776696576582,72.23,75367.48,0.0,0.99001,1e-05,0.88842]
[1776696576689,72.23,75367.48,0.0,0.99001,1e-05,0.88842]
[1776696576938,72.23,75367.48,0.0,0.99001,1e-05,0.88842]
[1776696577249,72.23,75368.75,0.0,0.99002,1e-05,0.88735]
[1776696578256,72.23,75377.22,0.0,0.99012,1e-05,0.88022]
[1776696579263,72.23,75377.78,0.0,0.99012,1e-05,0.87975]
[1776696580270,72.23,75378.79,0.0,0.99013,1e-05,0.8789]
[1776696581277,72.23,75379.59,0.0,0.99014,1e-05,0.87823]
[1776696582284,72.23,75385.84,0.0,0.99021,1e-05,0.873]
[1776696583291,72.23,75387.2,0.0,0.99023,1e-05,0.87187]
[1776696585308,72.23,75393.33,0.0,0.99029,1e-05,0.86678]
[1776696586314,72.23,75413.28,0.0,0.99051,1e-05,0.85037]
[1776696587320,72.23,75420.09,0.0,0.99058,1e-05,0.84482]
[1776696588328,72.23,75422.12,0.0,0.9906,1e-05,0.84318]
[1776696589335,72.23,75430.15,0.0,0.99068,1e-05,0.83669]
[1776696590342,72.23,75437.32,0.0,0.99076,1e-05,0.83094]
[1776696591349,72.23,75441.29,0.0,0.9908,1e-05,0.82776]
[1776696592364,72.23,75441.97,0.0,0.9908,1e-05,0.82722]
[1776696593364,72.23,75446.04,0.0,0.99085,1e-05,0.82398]
[1776696594372,72.23,75443.44,0.0,0.99082,1e-05,0.82605]
[1776696595379,72.23,75440.84,0.0,0.99079,1e-05,0.82812]
[1776696596386,72.23,75438.95,0.0,0.99077,1e-05,0.82963]
[1776696597402,72.23,75438.05,0.0,0.99076,1e-05,0.83035]
[1776696598407,72.23,75437.29,0.0,0.99076,1e-05,0.83096]
[1776696599414,72.23,75440.07,0.0,0.99078,1e-05,0.82874]
[1776696600424,72.23,75443.24,0.0,0.99082,1e-05,0.82621]
[1776696603445,72.23,75444.77,0.0,0.99083,1e-05,0.82499]
[1776696604452,72.23,75447.12,0.0,0.99086,1e-05,0.82312]
[1776696605462,72.23,75459.08,0.0,0.99098,1e-05,0.81367]
[1776696606474,72.23,75467.04,0.0,0.99106,1e-05,0.80742]
[1776696607494,72.23,75469.04,0.0,0.99108,1e-05,0.80586]
[1776696609500,72.23,75462.21,0.0,0.99101,1e-05,0.81121]
[1776696610507,72.23,75456.87,0.0,0.99096,1e-05,0.81541]
[1776696611519,72.23,75456.01,0.0,0.99095,1e-05,0.81608]
[1776696612522,72.23,75447.99,0.0,0.99087,1e-05,0.82243]
[1776696613534,72.23,75440.57,0.0,0.99079,1e-05,0.82834]
[1776696614541,72.23,75428.37,0.0,0.99066,1e-05,0.83813]
[1776696615548,72.23,75421.49,0.0,0.99059,1e-05,0.84369]
[1776696616555,72.23,75420.59,0.0,0.99058,1e-05,0.84442]
[1776696617562,72.23,75425.83,0.0,0.99064,1e-05,0.84018]
[1776696618569,72.23,75434.58,0.0,0.99073,1e-05,0.83313]
[1776696619576,72.23,75434.97,0.0,0.99073,1e-05,0.83282]
[1776696620583,72.23,75431.94,0.0,0.9907,1e-05,0.83525]
[1776696622597,72.23,75430.57,0.0,0.99069,1e-05,0.83635]
[1776696623604,72.23,75424.65,0.0,0.99062,1e-05,0.84113]
[1776696624611,72.23,75408.97,0.0,0.99046,1e-05,0.85389]
[1776696625618,72.23,75402.93,0.0,0.9904,1e-05,0.85885]
[1776696626626,72.23,75396.93,0.0,0.99033,1e-05,0.86379]
[1776696627634,72.23,75393.68,0.0,0.9903,1e-05,0.86648]
[1776696628641,72.23,75387.46,0.0,0.99023,1e-05,0.87165]
[1776696629649,72.23,75389.21,0.0,0.99025,1e-05,0.8702]
[1776696630655,72.23,75387.81,0.0,0.99023,1e-05,0.87136]
[1776696633676,72.23,75385.45,0.0,0.99024,1e-05,0.87063]
[1776696634683,72.23,75378.26,0.0,0.99016,1e-05,0.87663]
[1776696635690,72.23,75381.66,0.0,0.9902,1e-05,0.87379]
[1776696637706,72.23,75384.71,0.0,0.99023,1e-05,0.87124]
[1776696638711,72.23,75386.13,0.0,0.99024,1e-05,0.87006]
[1776696639721,72.23,75389.2,0.0,0.99028,1e-05,0.86751]
[1776696640727,72.23,75395.26,0.0,0.99034,1e-05,0.86249]
[1776696642662,72.23,75395.26,0.0,0.99034,1e-05,0.86249]
[1776696642703,72.23,75395.26,0.0,0.99034,1e-05,0.86249]
[1776696641734,72.23,75399.29,0.0,0.99039,1e-05,0.85917]
[1776696642798,72.23,75399.29,0.0,0.99039,1e-05,0.85917]
[1776696642938,72.23,75399.29,0.0,0.99039,1e-05,0.85917]
[1776696643748,72.23,75398.42,0.0,0.99038,1e-05,0.85989]
[1776696645762,72.23,75396.74,0.0,0.99036,1e-05,0.86127]
[1776696647775,72.23,75397.54,0.0,0.99037,1e-05,0.86061]
[1776696648784,72.23,75394.74,0.0,0.99034,1e-05,0.86292]
[1776696650301,72.23,75394.74,0.0,0.99034,1e-05,0.86292]
[1776696650389,72.23,75394.74,0.0,0.99034,1e-05,0.86292]
[1776696650437,72.23,75394.74,0.0,0.99034,1e-05,0.86292]
[1776696650531,72.23,75387.88,0.0,0.99026,1e-05,0.86861]
[1776696650797,72.23,75388.92,0.0,0.99027,1e-05,0.86774]
[1776696652385,72.23,75392.86,0.0,0.99032,1e-05,0.86448]
[1776696652813,72.23,75393.66,0.0,0.99032,1e-05,0.86382]
[1776696654825,72.23,75392.85,0.0,0.99032,1e-05,0.86449]
[1776696655846,72.23,75392.85,0.0,0.99032,1e-05,0.86449]
[1776696655916,72.23,75392.85,0.0,0.99032,1e-05,0.86449]
[1776696655936,72.23,75392.85,0.0,0.99032,1e-05,0.86449]
[1776696655947,72.23,75395.43,0.0,0.99034,1e-05,0.86235]
[1776696657850,72.23,75393.9,0.0,0.99033,1e-05,0.86362]
[1776696658858,72.23,75391.44,0.0,0.9903,1e-05,0.86565]
[1776696660967,72.23,75385.01,0.0,0.99023,1e-05,0.87099]
[1776696661884,72.23,75379.26,0.0,0.99017,1e-05,0.87579]
[1776696662943,72.23,75379.26,0.0,0.99017,1e-05,0.87579]
[1776696663121,72.23,75379.26,0.0,0.99017,1e-05,0.87579]
[1776696663199,72.23,75379.26,0.0,0.99017,1e-05,0.87579]
[1776696663252,72.23,75380.86,0.0,0.99019,1e-05,0.87446]
[1776696663919,72.23,75350.4,0.0,0.98985,1e-05,0.90021]
[1776696664916,72.23,75294.63,0.0,0.98921,1e-05,0.94898]
[1776696666166,72.23,75221.6,0.0,0.98831,1e-05,1.0161]
[1776696666977,72.23,75158.68,0.0,0.98749,1e-05,1.07698]
[1776696668263,72.23,75158.68,0.0,0.98749,1e-05,1.07698]
[1776696668411,72.23,75132.61,0.0,0.98713,1e-05,1.10305]
[1776696669213,72.23,75132.61,0.0,0.98713,1e-05,1.10305]
[1776696669242,72.23,75176.05,0.0,0.98772,1e-05,1.05988]
[1776696670507,72.23,75176.05,0.0,0.98772,1e-05,1.05988]
[1776696670687,72.23,75176.05,0.0,0.98772,1e-05,1.05988]
[1776696670787,72.23,75176.23,0.0,0.98772,1e-05,1.05971]
[1776696670990,72.23,75163.73,0.0,0.98756,1e-05,1.07198]
[1776696672796,72.23,75163.73,0.0,0.98756,1e-05,1.07198]
[1776696672009,72.23,75173.32,0.0,0.98768,1e-05,1.06255]
[1776696673011,72.23,75154.67,0.0,0.98743,1e-05,1.08095]
[1776696674034,72.23,75118.37,0.0,0.98693,1e-05,1.11751]
[1776696675051,72.23,75094.54,0.0,0.9866,1e-05,1.14204]
[1776696676753,72.23,75094.54,0.0,0.9866,1e-05,1.14204]
[1776696676061,72.23,75055.37,0.0,0.98603,1e-05,1.18331]
[1776696677396,72.23,75055.37,0.0,0.98603,1e-05,1.18331]
[1776696677499,72.23,75052.22,0.0,0.98598,1e-05,1.18668]
[1776696678087,72.23,75040.55,0.0,0.9858,2e-05,1.19923]
[1776696679094,72.23,75032.4,0.0,0.98568,2e-05,1.20806]
[1776696680843,72.23,75032.4,0.0,0.98568,2e-05,1.20806]
[1776696680104,72.23,75042.07,0.0,0.98583,2e-05,1.19759]
[1776696681812,72.23,75042.07,0.0,0.98583,2e-05,1.19759]
[1776696681110,72.23,75085.42,0.0,0.98647,1e-05,1.15155]
[1776696682124,72.23,75077.02,0.0,0.98634,1e-05,1.16035]
[1776696683251,72.23,75105.1,0.0,0.98675,1e-05,1.13112]
[1776696684761,72.23,75105.1,0.0,0.98675,1e-05,1.13112]
[1776696684178,72.23,75127.16,0.0,0.98706,1e-05,1.10857]
[1776696685182,72.23,75129.66,0.0,0.98709,1e-05,1.10603]
[1776696686174,72.23,75129.66,0.0,0.98709,1e-05,1.10603]
[1776696686188,72.23,75122.01,0.0,0.98698,1e-05,1.1138]
[1776696688204,72.23,75101.97,0.0,0.9867,1e-05,1.13435]
[1776696689209,72.23,75097.41,0.0,0.98664,1e-05,1.13906]
[1776696690029,72.23,75097.41,0.0,0.98664,1e-05,1.13906]
[1776696690217,72.23,75097.77,0.0,0.98664,1e-05,1.13869]
[1776696691622,72.23,75097.77,0.0,0.98664,1e-05,1.13869]
[1776696691731,72.23,75144.89,0.0,0.98734,1e-05,1.08757]
[1776696692233,72.23,75136.37,0.0,0.98722,1e-05,1.0961]
[1776696693274,72.23,75138.22,0.0,0.98724,1e-05,1.09425]
[1776696694397,72.23,75138.22,0.0,0.98724,1e-05,1.09425]
[1776696694454,72.23,75135.15,0.0,0.9872,1e-05,1.09733]
[1776696695739,72.23,75135.15,0.0,0.9872,1e-05,1.09733]
[1776696695839,72.23,75130.55,0.0,0.98714,1e-05,1.10197]
[1776696696314,72.23,75147.48,0.0,0.98737,1e-05,1.08498]
[1776696697311,72.23,75170.18,0.0,0.98768,1e-05,1.06254]
[1776696698331,72.23,75176.37,0.0,0.98776,1e-05,1.05649]
[1776696699565,72.23,75176.37,0.0,0.98776,1e-05,1.05649]
[1776696699598,72.23,75183.42,0.0,0.98785,1e-05,1.04963]
[1776696700337,72.23,75180.06,0.0,0.98781,1e-05,1.05289]
[1776696701728,72.23,75180.06,0.0,0.98781,1e-05,1.05289]
[1776696701772,72.23,75174.86,0.0,0.98774,1e-05,1.05796]
[1776696702686,72.23,75174.86,0.0,0.98774,1e-05,1.05796]
[1776696702782,72.23,75164.22,0.0,0.9876,1e-05,1.0684]
[1776696703361,72.23,75167.35,0.0,0.98764,1e-05,1.06532]
[1776696704368,72.23,75177.57,0.0,0.98777,1e-05,1.05532]
[1776696705375,72.23,75196.02,0.0,0.98802,1e-05,1.03746]
[1776696706587,72.23,75196.02,0.0,0.98802,1e-05,1.03746]
[1776696706642,72.23,75221.9,0.0,0.98835,1e-05,1.01282]
[1776696707401,72.23,75222.96,0.0,0.98836,1e-05,1.01182]
[1776696708750,72.23,75222.96,0.0,0.98836,1e-05,1.01182]
[1776696708843,72.23,75216.02,0.0,0.98827,1e-05,1.01838]
[1776696708965,72.23,75216.02,0.0,0.98827,1e-05,1.01838]
[1776696709413,72.23,75197.7,0.0,0.98804,1e-05,1.03584]
[1776696710420,72.23,75206.09,0.0,0.98815,1e-05,1.02781]
[1776696711427,72.23,75203.54,0.0,0.98811,1e-05,1.03025]
[1776696712790,72.23,75203.54,0.0,0.98811,1e-05,1.03025]
[1776696712841,72.23,75195.66,0.0,0.98801,1e-05,1.03781]
[1776696713441,72.23,75185.91,0.0,0.98788,1e-05,1.04722]
[1776696714487,72.23,75190.8,0.0,0.98795,1e-05,1.04249]
[1776696715494,72.23,75185.94,0.0,0.98788,1e-05,1.04719]
[1776696716723,72.23,75185.94,0.0,0.98788,1e-05,1.04719]
[1776696716815,72.23,75178.99,0.0,0.98779,1e-05,1.05394]
[1776696717508,72.23,75168.17,0.0,0.98765,1e-05,1.06451]
[1776696718809,72.23,75168.17,0.0,0.98765,1e-05,1.06451]
[1776696718836,72.23,75163.53,0.0,0.98759,1e-05,1.06908]
[1776696722235,72.23,75168.98,0.0,0.98766,1e-05,1.06372]
[1776696722273,72.23,75168.98,0.0,0.98766,1e-05,1.06372]
[1776696722547,72.23,75174.21,0.0,0.98773,1e-05,1.0586]
[1776696724710,72.23,75175.3,0.0,0.98774,1e-05,1.05753]
[1776696724754,72.23,75168.99,0.0,0.98766,1e-05,1.06371]
[1776696725570,72.23,75159.58,0.0,0.98753,1e-05,1.07297]
[1776696726578,72.23,75146.11,0.0,0.98735,1e-05,1.08635]
[1776696727105,72.23,75146.11,0.0,0.98735,1e-05,1.08635]
[1776696727585,72.23,75132.75,0.0,0.98717,1e-05,1.09975]
[1776696728586,72.23,75132.75,0.0,0.98717,1e-05,1.09975]
[1776696728592,72.23,75121.0,0.0,0.98701,1e-05,1.11164]
[1776696729599,72.23,75101.71,0.0,0.98674,1e-05,1.13139]
[1776696730409,72.23,75101.71,0.0,0.98674,1e-05,1.13139]
[1776696730606,72.23,75104.54,0.0,0.98678,1e-05,1.12848]
[1776696733906,72.23,75108.59,0.0,0.98683,1e-05,1.12432]
[1776696734050,72.23,75106.99,0.0,0.98681,1e-05,1.12596]
[1776696734226,72.23,75106.99,0.0,0.98681,1e-05,1.12596]
[1776696734644,72.23,75106.34,0.0,0.9868,1e-05,1.12663]
[1776696736657,72.23,75108.78,0.0,0.98684,1e-05,1.12412]
[1776696737664,72.23,75119.43,0.0,0.98698,1e-05,1.11324]
[1776696738022,72.23,75119.43,0.0,0.98698,1e-05,1.11324]
[1776696738671,72.23,75121.22,0.0,0.98701,1e-05,1.11142]
[1776696739689,72.23,75130.88,0.0,0.98714,1e-05,1.10163]
[1776696740703,72.23,75146.36,0.0,0.98736,1e-05,1.0861]
[1776696741900,72.23,75146.36,0.0,0.98736,1e-05,1.0861]
[1776696741704,72.23,75158.69,0.0,0.98752,1e-05,1.07385]
[1776696742712,72.23,75157.03,0.0,0.9875,1e-05,1.0755]
[1776696743724,72.23,75166.67,0.0,0.98763,1e-05,1.06599]
[1776696744731,72.23,75169.08,0.0,0.98766,1e-05,1.06362]
[1776696745857,72.23,75169.08,0.0,0.98766,1e-05,1.06362]
[1776696745948,72.23,75167.17,0.0,0.98764,1e-05,1.0655]
[1776696746209,72.23,75167.17,0.0,0.98764,1e-05,1.0655]
[1776696746942,72.23,75167.17,0.0,0.98764,1e-05,1.0655]
[1776696746963,72.23,75160.97,0.0,0.98755,1e-05,1.0716]
[1776696748762,72.23,75166.77,0.0,0.98763,1e-05,1.06589]
[1776696749845,72.23,75166.77,0.0,0.98763,1e-05,1.06589]
[1776696749872,72.23,75163.7,0.0,0.98759,1e-05,1.06891]
[1776696750783,72.23,75169.85,0.0,0.98767,1e-05,1.06287]
[1776696752825,72.23,75171.88,0.0,0.98773,1e-05,1.05779]
[1776696752911,72.23,75170.53,0.0,0.98772,1e-05,1.05911]
[1776696753729,72.23,75170.53,0.0,0.98772,1e-05,1.05911]
[1776696753805,72.23,75172.21,0.0,0.98774,1e-05,1.05747]
[1776696754946,72.23,75172.21,0.0,0.98774,1e-05,1.05747]
[1776696754953,72.23,75174.06,0.0,0.98776,1e-05,1.05567]
[1776696755841,72.23,75179.01,0.0,0.98783,1e-05,1.05085]
[1776696759877,72.23,75176.62,0.0,0.9878,1e-05,1.05317]
[1776696760540,72.23,75176.62,0.0,0.9878,1e-05,1.05317]
[1776696760880,72.23,75173.68,0.0,0.98776,1e-05,1.05604]
[1776696763906,72.23,75170.97,0.0,0.98772,1e-05,1.05868]
[1776696764913,72.23,75168.1,0.0,0.98768,1e-05,1.06149]
[1776696766927,72.23,75159.33,0.0,0.98757,1e-05,1.07011]
[1776696767933,72.23,75150.34,0.0,0.98745,1e-05,1.07901]
[1776696768941,72.23,75155.85,0.0,0.98752,1e-05,1.07355]
[1776696769947,72.23,75162.64,0.0,0.98761,1e-05,1.06685]
[1776696770955,72.23,75171.04,0.0,0.98772,1e-05,1.05862]
[1776696771961,72.23,75171.92,0.0,0.98773,1e-05,1.05776]
[1776696772969,72.23,75167.92,0.0,0.98768,1e-05,1.06167]
[1776696773980,72.23,75163.8,0.0,0.98763,1e-05,1.06571]
[1776696774987,72.23,75156.79,0.0,0.98753,1e-05,1.07262]
[1776696776015,72.23,75154.99,0.0,0.98751,1e-05,1.0744]
[1776696780105,72.23,75161.02,0.0,0.98759,1e-05,1.06845]
[1776696781038,72.23,75172.37,0.0,0.98774,1e-05,1.05732]
[1776696782045,72.23,75190.13,0.0,0.98797,1e-05,1.04008]
[1776696783052,72.23,75199.09,0.0,0.98809,1e-05,1.03148]
[1776696784059,72.23,75187.52,0.0,0.98794,1e-05,1.0426]
[1776696785066,72.23,75186.24,0.0,0.98792,1e-05,1.04384]
[1776696786074,72.23,75188.37,0.0,0.98795,1e-05,1.04178]
[1776696787081,72.23,75196.81,0.0,0.98806,1e-05,1.03366]
[1776696788088,72.23,75209.99,0.0,0.98823,1e-05,1.02109]
[1776696789095,72.23,75208.52,0.0,0.98821,1e-05,1.02248]
[1776696790105,72.23,75197.39,0.0,0.98807,1e-05,1.03311]
[1776696791112,72.23,75197.38,0.0,0.98807,1e-05,1.03312]
[1776696792119,72.23,75190.07,0.0,0.98797,1e-05,1.04014]
[1776696793127,72.23,75188.06,0.0,0.98795,1e-05,1.04208]
[1776696794134,72.23,75185.17,0.0,0.98791,1e-05,1.04487]
[1776696798162,72.23,75178.19,0.0,0.98782,1e-05,1.05164]
[1776696799168,72.23,75168.75,0.0,0.98769,1e-05,1.06086]
[1776696800176,72.23,75163.82,0.0,0.98763,1e-05,1.06569]
[1776696802190,72.23,75168.02,0.0,0.98768,1e-05,1.06157]
[1776696803197,72.23,75165.38,0.0,0.98765,1e-05,1.06416]
[1776696804203,72.23,75161.42,0.0,0.98759,1e-05,1.06805]
[1776696805211,72.23,75155.93,0.0,0.98752,1e-05,1.07347]
[1776696806218,72.23,75152.98,0.0,0.98748,1e-05,1.07639]
[1776696808233,72.23,75142.46,0.0,0.98734,1e-05,1.08686]
[1776696809240,72.23,75136.1,0.0,0.98725,1e-05,1.09322]
[1776696810247,72.23,75132.22,0.0,0.9872,1e-05,1.09712]
[1776696811254,72.23,75137.14,0.0,0.9873,1e-05,1.08903]
[1776696812260,72.23,75138.93,0.0,0.98732,1e-05,1.08724]
[1776696813268,72.23,75149.91,0.0,0.98747,1e-05,1.07632]
[1776696814275,72.23,75152.59,0.0,0.98751,1e-05,1.07366]
[1776696815282,72.23,75150.29,0.0,0.98748,1e-05,1.07594]
[1776696816289,72.23,75152.48,0.0,0.98751,1e-05,1.07377]
[1776696817296,72.23,75149.92,0.0,0.98747,1e-05,1.07631]
[1776696819309,72.23,75152.76,0.0,0.98751,1e-05,1.07349]
[1776696824344,72.23,75149.88,0.0,0.98747,1e-05,1.07635]
[1776696825351,72.23,75142.84,0.0,0.98738,1e-05,1.08334]
[1776696830387,72.23,75143.7,0.0,0.98739,1e-05,1.08249]
[1776696831394,72.23,75155.03,0.0,0.98754,1e-05,1.07125]
[1776696832401,72.23,75156.73,0.0,0.98757,1e-05,1.06957]
[1776696836429,72.23,75160.31,0.0,0.98761,1e-05,1.06605]
[1776696838444,72.23,75152.16,0.0,0.9875,1e-05,1.07409]
[1776696839452,72.23,75148.72,0.0,0.98746,1e-05,1.0775]
[1776696840459,72.23,75148.99,0.0,0.98746,1e-05,1.07723]
[1776696841472,72.23,75145.05,0.0,0.98741,1e-05,1.08114]
[1776696842481,72.23,75142.23,0.0,0.98737,1e-05,1.08395]
[1776696843488,72.23,75128.24,0.0,0.98718,1e-05,1.09797]
[1776696844783,72.23,75105.36,0.0,0.98686,1e-05,1.12122]
[1776696845507,72.23,75110.77,0.0,0.98694,1e-05,1.11569]
[1776696846514,72.23,75113.47,0.0,0.98697,1e-05,1.11293]
[1776696847547,72.23,75113.11,0.0,0.98697,1e-05,1.1133]
[1776696848558,72.23,75098.56,0.0,0.98676,1e-05,1.1282]
[1776696849564,72.23,75096.57,0.0,0.98673,1e-05,1.13025]
[1776696850571,72.23,75095.52,0.0,0.98672,1e-05,1.13134]
[1776696852585,72.23,75091.56,0.0,0.98666,1e-05,1.13543]
[1776696854599,72.23,75094.2,0.0,0.9867,1e-05,1.1327]
[1776696855607,72.23,75100.03,0.0,0.98678,1e-05,1.12669]
[1776696856614,72.23,75103.49,0.0,0.98683,1e-05,1.12313]
[1776696858630,72.23,75100.75,0.0,0.98679,1e-05,1.12595]
[1776696859636,72.23,75094.67,0.0,0.98671,1e-05,1.13221]
[1776696861663,72.23,75101.32,0.0,0.9868,1e-05,1.12536]
[1776696863676,72.23,75096.62,0.0,0.98674,1e-05,1.1302]
[1776696864902,72.23,75096.62,0.0,0.98674,1e-05,1.1302]
[1776696864988,72.23,75098.06,0.0,0.98676,1e-05,1.12872]
[1776696867706,72.23,75080.57,0.0,0.98651,1e-05,1.14685]
[1776696868712,72.23,75062.18,0.0,0.98624,1e-05,1.16617]
[1776696869719,72.23,75062.26,0.0,0.98624,1e-05,1.16608]
[1776696871733,72.23,75060.69,0.0,0.98625,1e-05,1.16445]
[1776696872740,72.23,75063.68,0.0,0.9863,1e-05,1.1613]
[1776696873749,72.23,75057.73,0.0,0.98621,1e-05,1.16758]
[1776696875775,72.23,75060.04,0.0,0.98624,1e-05,1.16514]
[1776696876782,72.23,75063.08,0.0,0.98629,1e-05,1.16193]
[1776696880816,72.23,75053.74,0.0,0.98615,1e-05,1.17182]
[1776696881823,72.23,75051.36,0.0,0.98612,1e-05,1.17435]
[1776696882834,72.23,75045.77,0.0,0.98603,1e-05,1.18031]
[1776696884087,72.23,75045.77,0.0,0.98603,1e-05,1.18031]
[1776696884158,72.23,75032.42,0.0,0.98583,2e-05,1.19464]
[1776696884850,72.23,75031.04,0.0,0.98581,2e-05,1.19612]
[1776696887591,72.23,75036.65,0.0,0.9859,2e-05,1.19008]
[1776696887872,72.23,75035.89,0.0,0.98588,2e-05,1.1909]
[1776696889885,72.23,75029.66,0.0,0.98579,2e-05,1.19762]
[1776696891900,72.23,75031.58,0.0,0.98582,2e-05,1.19554]
[1776696892907,72.23,75028.67,0.0,0.98578,2e-05,1.19869]
[1776696893914,72.23,75023.02,0.0,0.98569,2e-05,1.20481]
[1776696895931,72.23,75029.02,0.0,0.98578,2e-05,1.19831]
[1776696896938,72.23,75046.42,0.0,0.98604,1e-05,1.17961]
[1776696897945,72.23,75062.63,0.0,0.98628,1e-05,1.16241]
[1776696899960,72.23,75060.84,0.0,0.98626,1e-05,1.1643]
[1776696900508,72.23,75060.84,0.0,0.98626,1e-05,1.1643]
[1776696900967,72.23,75056.26,0.0,0.98619,1e-05,1.16914]
[1776696901974,72.23,75049.87,0.0,0.98609,1e-05,1.17593]
[1776696902716,72.23,75049.87,0.0,0.98609,1e-05,1.17593]
[1776696902981,72.23,75043.13,0.0,0.98599,1e-05,1.18313]
[1776696903988,72.23,75036.28,0.0,0.98589,2e-05,1.19048]
[1776696904996,72.23,75027.7,0.0,0.98576,2e-05,1.19974]
[1776696906003,72.23,75024.93,0.0,0.98572,2e-05,1.20274]
[1776696906701,72.23,75024.93,0.0,0.98572,2e-05,1.20274]
[1776696907010,72.23,75023.45,0.0,0.9857,2e-05,1.20434]
[1776696908017,72.23,75028.01,0.0,0.98577,2e-05,1.1994]
[1776696909024,72.23,75036.05,0.0,0.98589,2e-05,1.19073]
[1776696910030,72.23,75027.0,0.0,0.98575,2e-05,1.20049]
[1776696911038,72.23,75020.17,0.0,0.98565,2e-05,1.20791]
[1776696912045,72.23,75015.26,0.0,0.98557,2e-05,1.21326]
[1776696914062,72.23,75018.32,0.0,0.98562,2e-05,1.20992]
[1776696914524,72.23,75018.32,0.0,0.98562,2e-05,1.20992]
[1776696915068,72.23,75022.47,0.0,0.98568,2e-05,1.20541]
[1776696916074,72.23,75034.73,0.0,0.98587,2e-05,1.19215]
[1776696917978,72.23,75033.32,0.0,0.98585,2e-05,1.19367]
[1776696918089,72.23,75007.43,0.0,0.98545,2e-05,1.22183]
[1776696919095,72.23,75009.8,0.0,0.98549,2e-05,1.21923]
[1776696920104,72.23,75011.37,0.0,0.98551,2e-05,1.21751]
[1776696921111,72.23,75000.69,0.0,0.98535,2e-05,1.22925]
[1776696922118,72.23,74997.26,0.0,0.98529,2e-05,1.23304]
[1776696923125,72.23,74994.61,0.0,0.98525,2e-05,1.23598]
[1776696924132,72.23,74996.72,0.0,0.98529,2e-05,1.23364]
[1776696924929,72.23,74996.72,0.0,0.98529,2e-05,1.23364]
[1776696925139,72.23,74999.49,0.0,0.98533,2e-05,1.23058]
[1776696926146,72.23,75000.99,0.0,0.98535,2e-05,1.22892]
[1776696926998,72.23,75000.99,0.0,0.98535,2e-05,1.22892]
[1776696927156,72.23,75008.05,0.0,0.98546,2e-05,1.22115]
[1776696929169,72.23,75004.8,0.0,0.98541,2e-05,1.22473]
[1776696930176,72.23,75003.39,0.0,0.98539,2e-05,1.22628]
[1776696931084,72.23,75003.39,0.0,0.98539,2e-05,1.22628]
[1776696931184,72.23,75000.56,0.0,0.98538,2e-05,1.22599]
[1776696933199,72.23,74996.06,0.0,0.98531,2e-05,1.23096]
[1776696935214,72.23,74990.66,0.0,0.98523,2e-05,1.23694]
[1776696936231,72.23,74986.13,0.0,0.98516,2e-05,1.24197]
[1776696937253,72.23,74986.13,0.0,0.98516,2e-05,1.24197]
[1776696937228,72.23,74963.14,0.0,0.98479,2e-05,1.26777]
[1776696937538,72.23,74963.14,0.0,0.98479,2e-05,1.26777]
[1776696938235,72.23,74961.53,0.0,0.98477,2e-05,1.2696]
[1776696939244,72.23,74970.88,0.0,0.98492,2e-05,1.25904]
[1776696940379,72.23,74976.65,0.0,0.98501,2e-05,1.25256]
[1776696941193,72.23,74976.65,0.0,0.98501,2e-05,1.25256]
[1776696941261,72.23,74973.69,0.0,0.98496,2e-05,1.25588]
[1776696942268,72.23,74968.35,0.0,0.98488,2e-05,1.26189]
[1776696943276,72.23,74965.81,0.0,0.98484,2e-05,1.26476]
[1776696944282,72.23,74968.08,0.0,0.98487,2e-05,1.26219]
[1776696945290,72.23,74970.07,0.0,0.98491,2e-05,1.25995]
[1776696946302,72.23,74980.09,0.0,0.98506,2e-05,1.24871]
[1776696947309,72.23,74997.59,0.0,0.98534,2e-05,1.22927]
[1776696948316,72.23,75003.76,0.0,0.98543,2e-05,1.22247]
[1776696950338,72.23,75013.51,0.0,0.98558,2e-05,1.21179]
[1776696951345,72.23,75017.22,0.0,0.98564,2e-05,1.20775]
[1776696952352,72.23,75013.52,0.0,0.98558,2e-05,1.21178]
[1776696956379,72.22,75009.87,0.0,0.98553,2e-05,1.21556]
[1776696957387,72.22,75012.25,0.0,0.98557,2e-05,1.21274]
[1776696959403,72.21,75014.98,0.0,0.98562,2e-05,1.20933]
[1776696960420,72.21,75033.29,0.0,0.9859,2e-05,1.18951]
[1776696961427,72.21,75043.01,0.0,0.98605,1e-05,1.17872]
[1776696962903,72.21,75043.01,0.0,0.98605,1e-05,1.17872]
[1776696962928,72.21,75043.53,0.0,0.98606,1e-05,1.17801]
[1776696963441,72.21,75040.75,0.0,0.98602,1e-05,1.18083]
[1776696966754,72.2,75041.51,0.0,0.98603,1e-05,1.17971]
[1776696966821,72.2,75041.51,0.0,0.98603,1e-05,1.17971]
[1776696966935,72.2,75041.51,0.0,0.98603,1e-05,1.17971]
[1776696966962,72.2,75043.62,0.0,0.98607,1e-05,1.1773]
[1776696967734,72.2,75043.62,0.0,0.98607,1e-05,1.1773]
[1776696967831,72.2,75057.25,0.0,0.98627,1e-05,1.16283]
[1776696968476,72.2,75052.45,0.0,0.9862,1e-05,1.16779]
[1776696969483,72.2,75059.06,0.0,0.9863,1e-05,1.16067]
[1776696970490,72.19,75054.31,0.0,0.98623,1e-05,1.16557]
[1776696974518,72.19,75064.37,0.0,0.98638,1e-05,1.15446]
[1776696975525,72.19,75064.76,0.0,0.98639,1e-05,1.15394]
[1776696976533,72.19,75055.81,0.0,0.98626,1e-05,1.16326]
[1776696977543,72.18,75048.76,0.0,0.98616,1e-05,1.17061]
[1776696979557,72.18,75046.12,0.0,0.98612,1e-05,1.17328]
[1776696980563,72.18,75048.24,0.0,0.98615,1e-05,1.17089]
[1776696981571,72.18,75041.19,0.0,0.98605,1e-05,1.17826]
[1776696982578,72.18,75035.07,0.0,0.98596,1e-05,1.18466]
[1776696983585,72.17,75033.0,0.0,0.98593,1e-05,1.18672]
[1776696984592,72.17,75029.23,0.0,0.98588,2e-05,1.19061]
[1776696985599,72.17,75027.12,0.0,0.98585,2e-05,1.19272]
[1776696986608,72.17,75024.14,0.0,0.98581,2e-05,1.19576]
[1776696987614,72.17,75019.43,0.0,0.98574,2e-05,1.20068]
[1776696991645,72.16,75016.85,0.0,0.98575,2e-05,1.19937]
[1776696993659,72.15,75021.8,0.0,0.98583,2e-05,1.19364]
[1776696994666,72.15,75019.43,0.0,0.98579,2e-05,1.19603]
[1776696995673,72.15,75008.55,0.0,0.98563,2e-05,1.20766]
[1776696996680,72.14,75010.52,0.0,0.98566,2e-05,1.20532]
[1776696997516,72.14,75010.52,0.0,0.98566,2e-05,1.20532]
[1776696997690,72.14,75004.23,0.0,0.98557,2e-05,1.21198]
[1776696998696,72.14,75000.86,0.0,0.98552,2e-05,1.21547]
[1776696999706,72.14,74995.05,0.0,0.98544,2e-05,1.22163]
[1776697000909,72.14,74995.05,0.0,0.98544,2e-05,1.22163]
[1776697000966,72.13,74985.56,0.0,0.98529,2e-05,1.23189]
[1776697001718,72.13,74979.24,0.0,0.9852,2e-05,1.23866]
[1776697002730,72.13,74972.62,0.0,0.98509,2e-05,1.24579]
[1776697004745,72.12,74970.83,0.0,0.98507,2e-05,1.24726]
[1776697005752,72.12,74965.3,0.0,0.98499,2e-05,1.25319]
[1776697006759,72.11,74960.4,0.0,0.98492,2e-05,1.25842]
[1776697007769,72.11,74967.49,0.0,0.98503,2e-05,1.25016]
[1776697008773,72.11,74969.76,0.0,0.98507,2e-05,1.24734]
[1776697010789,72.1,74979.95,0.0,0.98524,2e-05,1.23544]
[1776697011797,72.1,74992.31,0.0,0.98544,2e-05,1.22152]
[1776697012804,72.09,74992.58,0.0,0.98544,2e-05,1.221]
[1776697014823,72.09,74989.24,0.0,0.9854,2e-05,1.22424]
[1776697015829,72.09,74996.33,0.0,0.98551,2e-05,1.21621]
[1776697016837,72.08,75002.52,0.0,0.98561,2e-05,1.20922]
[1776697017844,72.08,74999.2,0.0,0.98556,2e-05,1.21265]
[1776697019016,72.08,74999.2,0.0,0.98556,2e-05,1.21265]
[1776697019090,72.08,74983.22,0.0,0.98532,2e-05,1.23003]
[1776697019857,72.08,74976.86,0.0,0.98522,2e-05,1.23685]
[1776697020878,72.07,74979.08,0.0,0.98526,2e-05,1.23413]
[1776697021879,72.07,74991.44,0.0,0.98545,2e-05,1.22022]
[1776697022596,72.07,74991.44,0.0,0.98545,2e-05,1.22022]
[1776697022886,72.07,74997.58,0.0,0.98555,2e-05,1.21325]
[1776697024899,72.06,75009.93,0.0,0.98575,2e-05,1.19937]
[1776697025907,72.06,75014.83,0.0,0.98582,2e-05,1.19387]
[1776697027933,72.05,75012.9,0.0,0.9858,2e-05,1.19561]
[1776697028940,72.05,75000.85,0.0,0.98562,2e-05,1.20853]
[1776697029949,72.05,74995.02,0.0,0.98553,2e-05,1.21471]
[1776697030954,72.05,75001.55,0.0,0.98563,2e-05,1.20735]
[1776697032173,72.04,75007.47,0.0,0.98573,2e-05,1.2007]
[1776697032969,72.04,75004.39,0.0,0.98568,2e-05,1.20386]
[1776697033976,72.04,75006.18,0.0,0.98571,2e-05,1.20172]
[1776697034983,72.04,75011.97,0.0,0.9858,2e-05,1.19524]
[1776697039017,72.03,75015.03,0.0,0.98586,2e-05,1.19121]
[1776697041034,72.02,75016.92,0.0,0.98589,2e-05,1.18883]
[1776697043048,72.02,75014.16,0.0,0.98586,2e-05,1.19146]
[1776697045062,72.01,75030.28,0.0,0.9861,1e-05,1.1738]
[1776697046068,72.01,75040.07,0.0,0.98625,1e-05,1.16324]
[1776697047077,72.01,75040.63,0.0,0.98626,1e-05,1.16252]
[1776697049113,72.01,75042.78,0.0,0.98629,1e-05,1.16]
[1776697050102,72.01,75046.79,0.0,0.98636,1e-05,1.15565]
[1776697051110,72.0,75039.92,0.0,0.98629,1e-05,1.15951]
[1776697052117,72.0,75032.54,0.0,0.98619,1e-05,1.16722]
[1776697055143,72.0,75029.89,0.0,0.98615,1e-05,1.16965]
[1776697056145,72.0,75023.04,0.0,0.98605,1e-05,1.17684]
[1776697057665,71.99,75022.17,0.0,0.98604,1e-05,1.17762]
[1776697057693,71.99,75022.17,0.0,0.98604,1e-05,1.17762]
[1776697057771,71.99,75022.17,0.0,0.98604,1e-05,1.17762]
[1776697057878,71.99,75022.17,0.0,0.98604,1e-05,1.17762]
[1776697057935,71.99,75022.17,0.0,0.98604,1e-05,1.17762]
[1776697058159,71.99,75021.15,0.0,0.98603,1e-05,1.17857]
[1776697059169,71.99,75013.04,0.0,0.98591,2e-05,1.18715]
[1776697060176,71.99,75007.14,0.0,0.98582,2e-05,1.19336]
[1776697064134,71.98,75005.43,0.0,0.9858,2e-05,1.19488]
[1776697064199,71.98,75005.43,0.0,0.9858,2e-05,1.19488]
[1776697064235,71.98,75005.43,0.0,0.9858,2e-05,1.19488]
[1776697064329,71.98,75005.43,0.0,0.9858,2e-05,1.19488]
[1776697064337,71.98,75004.42,0.0,0.98578,2e-05,1.19597]
[1776697064437,71.98,75004.42,0.0,0.98578,2e-05,1.19597]
[1776697064702,71.98,75004.42,0.0,0.98578,2e-05,1.19597]
[1776697065211,71.98,75004.8,0.0,0.98579,2e-05,1.19556]
[1776697067225,71.98,75014.95,0.0,0.98594,2e-05,1.18459]
[1776697068410,71.98,75014.95,0.0,0.98594,2e-05,1.18459]
[1776697068232,71.98,75018.42,0.0,0.986,1e-05,1.18086]
[1776697068453,71.98,75018.42,0.0,0.986,1e-05,1.18086]
[1776697068638,71.98,75018.42,0.0,0.986,1e-05,1.18086]
[1776697069238,71.98,75019.72,0.0,0.98601,1e-05,1.17946]
[1776697072168,71.98,75020.83,0.0,0.98603,1e-05,1.17827]
[1776697072207,71.98,75020.83,0.0,0.98603,1e-05,1.17827]
[1776697072275,71.98,75020.83,0.0,0.98603,1e-05,1.17827]
[1776697072383,71.98,75020.83,0.0,0.98603,1e-05,1.17827]
[1776697072440,71.98,75021.72,0.0,0.98604,1e-05,1.17732]
[1776697072518,71.98,75021.72,0.0,0.98604,1e-05,1.17732]
[1776697072598,71.98,75021.72,0.0,0.98604,1e-05,1.17732]
[1776697072702,71.98,75021.72,0.0,0.98604,1e-05,1.17732]
[1776697072708,71.98,75021.72,0.0,0.98604,1e-05,1.17732]
[1776697073267,71.98,75020.91,0.0,0.98603,1e-05,1.17819]
[1776697076198,71.98,75019.66,0.0,0.98601,1e-05,1.17953]
[1776697076446,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076496,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076603,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076698,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076716,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076820,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076927,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697076944,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077057,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077153,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077194,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077262,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077369,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077440,71.98,75020.45,0.0,0.98603,1e-05,1.17868]
[1776697077405,71.98,75024.77,0.0,0.98609,1e-05,1.17406]
[1776697077478,71.98,75024.77,0.0,0.98609,1e-05,1.17406]
[1776697078304,71.98,75033.49,0.0,0.98622,1e-05,1.16477]
[1776697080200,71.98,75032.75,0.0,0.98621,1e-05,1.16555]
[1776697080435,71.98,75032.75,0.0,0.98621,1e-05,1.16555]
[1776697080318,71.98,75036.85,0.0,0.98627,1e-05,1.16108]
[1776697080671,71.98,75036.85,0.0,0.98627,1e-05,1.16108]
[1776697081325,71.98,75024.53,0.0,0.98609,1e-05,1.17406]
[1776697082367,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697082935,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697082983,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083092,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083191,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083199,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083308,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083436,71.98,75021.13,0.0,0.98604,1e-05,1.17758]
[1776697083409,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083522,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083550,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083691,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083769,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083877,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083936,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697083990,71.98,75023.64,0.0,0.98608,1e-05,1.17489]
[1776697084354,71.98,75012.29,0.0,0.98591,2e-05,1.18708]
[1776697085360,71.98,75004.54,0.0,0.98579,2e-05,1.19546]
[1776697086203,71.98,75004.54,0.0,0.98579,2e-05,1.19546]
[1776697086437,71.98,75004.54,0.0,0.98579,2e-05,1.19546]
[1776697086368,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086491,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086599,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086657,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086689,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086708,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086844,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086939,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697086953,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697087054,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697087197,71.98,75002.56,0.0,0.98576,2e-05,1.19761]
[1776697087375,71.98,75003.06,0.0,0.98577,2e-05,1.19707]
[1776697090397,71.98,75005.6,0.0,0.98581,2e-05,1.19432]
[1776697091402,71.98,75019.48,0.0,0.98602,1e-05,1.17935]
[1776697092417,71.98,75018.17,0.0,0.986,1e-05,1.18076]
[1776697093418,71.98,74992.65,0.0,0.98561,2e-05,1.20842]
[1776697094424,71.98,74986.69,0.0,0.98552,2e-05,1.21495]
[1776697097445,71.98,74989.44,0.0,0.98556,2e-05,1.21171]
[1776697098451,71.97,74992.78,0.0,0.98562,2e-05,1.20784]
[1776697099458,71.97,74997.61,0.0,0.98569,2e-05,1.20237]
[1776697102196,71.97,74997.75,0.0,0.9857,2e-05,1.20202]
[1776697102226,71.97,74997.75,0.0,0.9857,2e-05,1.20202]
[1776697102341,71.97,74997.75,0.0,0.9857,2e-05,1.20202]
[1776697102447,71.97,74997.75,0.0,0.9857,2e-05,1.20202]
[1776697102442,71.97,74999.94,0.0,0.98574,2e-05,1.19944]
[1776697102551,71.97,74999.94,0.0,0.98574,2e-05,1.19944]
[1776697102657,71.97,74999.94,0.0,0.98574,2e-05,1.19944]
[1776697102688,71.97,74999.94,0.0,0.98574,2e-05,1.19944]
[1776697103875,71.96,74996.47,0.0,0.98568,2e-05,1.20303]
[1776697104493,71.96,74994.97,0.0,0.98566,2e-05,1.20447]
[1776697109360,71.95,74991.96,0.0,0.98563,2e-05,1.20696]
[1776697110536,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697111879,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697111935,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697112047,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697112153,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697112189,71.95,74987.33,0.0,0.98556,2e-05,1.21163]
[1776697112252,71.94,74986.74,0.0,0.9856,2e-05,1.20868]
[1776697112550,71.94,74984.22,0.0,0.98556,2e-05,1.21123]
[1776697114569,71.94,74975.54,0.0,0.98543,2e-05,1.22036]
[1776697115582,71.93,74971.16,0.0,0.98537,2e-05,1.22498]
[1776697116590,71.93,74968.91,0.0,0.98534,2e-05,1.22724]
[1776697117597,71.93,74964.27,0.0,0.98527,2e-05,1.23215]
[1776697119610,71.92,74970.42,0.0,0.98537,2e-05,1.22483]
[1776697120622,71.92,74975.08,0.0,0.98544,2e-05,1.21945]
[1776697121630,71.92,74982.47,0.0,0.98556,2e-05,1.2111]
[1776697122635,71.91,74983.39,0.0,0.98558,2e-05,1.20988]
[1776697123514,71.91,74983.39,0.0,0.98558,2e-05,1.20988]
[1776697123533,71.91,74983.39,0.0,0.98558,2e-05,1.20988]
[1776697123686,71.91,74983.39,0.0,0.98558,2e-05,1.20988]
[1776697124650,71.91,74987.27,0.0,0.98564,2e-05,1.20522]
[1776697126472,71.91,74987.27,0.0,0.98564,2e-05,1.20522]
[1776697125656,71.9,74989.91,0.0,0.98569,2e-05,1.20214]
[1776697126588,71.9,74989.91,0.0,0.98569,2e-05,1.20214]
[1776697126696,71.9,74989.91,0.0,0.98569,2e-05,1.20214]
[1776697126796,71.9,74988.84,0.0,0.98567,2e-05,1.20312]
[1776697127671,71.9,74993.8,0.0,0.98575,2e-05,1.19752]
[1776697128677,71.9,74994.78,0.0,0.98577,2e-05,1.19627]
[1776697131142,71.9,74994.02,0.0,0.98576,2e-05,1.19692]
[1776697131192,71.9,74994.02,0.0,0.98576,2e-05,1.19692]
[1776697131249,71.9,74994.02,0.0,0.98576,2e-05,1.19692]
[1776697131358,71.9,74994.02,0.0,0.98576,2e-05,1.19692]
[1776697131440,71.9,74994.02,0.0,0.98576,2e-05,1.19692]
[1776697131459,71.89,74991.46,0.0,0.98572,2e-05,1.19952]
[1776697131698,71.89,74988.89,0.0,0.98569,2e-05,1.20213]
[1776697132705,71.89,74991.48,0.0,0.98573,2e-05,1.19912]
[1776697133713,71.89,75002.73,0.0,0.9859,2e-05,1.18673]
[1776697135189,71.89,75002.73,0.0,0.9859,2e-05,1.18673]
[1776697135269,71.89,75002.73,0.0,0.9859,2e-05,1.18673]
[1776697135374,71.89,75002.73,0.0,0.9859,2e-05,1.18673]
[1776697135436,71.89,75002.73,0.0,0.9859,2e-05,1.18673]
[1776697135476,71.88,74995.48,0.0,0.9858,2e-05,1.19424]
[1776697135727,71.88,74992.19,0.0,0.98575,2e-05,1.19781]
[1776697136734,71.88,74990.87,0.0,0.98573,2e-05,1.19907]
[1776697137745,71.88,74996.82,0.0,0.98582,2e-05,1.19241]
[1776697138866,71.88,74996.82,0.0,0.98582,2e-05,1.19241]
[1776697138923,71.88,74996.82,0.0,0.98582,2e-05,1.19241]
[1776697139061,71.88,74996.82,0.0,0.98582,2e-05,1.19241]
[1776697139240,71.88,74996.82,0.0,0.98582,2e-05,1.19241]
[1776697139285,71.87,75004.9,0.0,0.98595,2e-05,1.1835]
[1776697139757,71.87,75015.56,0.0,0.98611,1e-05,1.1719]
[1776697140764,71.87,75020.17,0.0,0.98618,1e-05,1.16684]
[1776697141771,71.87,75014.13,0.0,0.98609,1e-05,1.17316]
[1776697144817,71.86,75007.98,0.0,0.98601,2e-05,1.17934]
[1776697145712,71.86,75007.98,0.0,0.98601,2e-05,1.17934]
[1776697145810,71.86,75007.98,0.0,0.98601,2e-05,1.17934]
[1776697145917,71.86,75007.98,0.0,0.98601,2e-05,1.17934]
[1776697145936,71.86,75007.98,0.0,0.98601,2e-05,1.17934]
[1776697146832,71.86,75022.33,0.0,0.98622,1e-05,1.16369]
[1776697147865,71.86,75031.48,0.0,0.98636,1e-05,1.15387]
[1776697148861,71.86,75031.29,0.0,0.98636,1e-05,1.15396]
[1776697149870,71.86,75037.03,0.0,0.98645,1e-05,1.14781]
[1776697150875,71.85,75042.02,0.0,0.98652,1e-05,1.14247]
[1776697151628,71.85,75042.02,0.0,0.98652,1e-05,1.14247]
[1776697151635,71.85,75042.02,0.0,0.98652,1e-05,1.14247]
[1776697151690,71.85,75042.02,0.0,0.98652,1e-05,1.14247]
[1776697151883,71.85,75041.13,0.0,0.98651,1e-05,1.14332]
[1776697154903,71.85,75037.95,0.0,0.98646,1e-05,1.1464]
[1776697155910,71.85,75036.64,0.0,0.98645,1e-05,1.14768]
[1776697157983,71.85,75036.3,0.0,0.98644,1e-05,1.14795]
[1776697158058,71.85,75036.3,0.0,0.98644,1e-05,1.14795]
[1776697158164,71.85,75036.3,0.0,0.98644,1e-05,1.14795]
[1776697158195,71.85,75036.3,0.0,0.98644,1e-05,1.14795]
[1776697158204,71.85,75038.4,0.0,0.98647,1e-05,1.14574]
[1776697158933,71.85,75041.21,0.0,0.98651,1e-05,1.14279]
[1776697159939,71.85,75044.64,0.0,0.98656,1e-05,1.1392]
[1776697161953,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697162929,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697162936,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697162955,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697163064,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697163177,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697163209,71.85,75048.28,0.0,0.98662,1e-05,1.1354]
[1776697163968,71.85,75046.35,0.0,0.98659,1e-05,1.13741]
[1776697165982,71.85,75048.05,0.0,0.98661,1e-05,1.13564]
[1776697166616,71.85,75048.05,0.0,0.98661,1e-05,1.13564]
[1776697166685,71.85,75048.05,0.0,0.98661,1e-05,1.13564]
[1776697166703,71.85,75048.05,0.0,0.98661,1e-05,1.13564]
[1776697166990,71.85,75043.24,0.0,0.98654,1e-05,1.14066]
[1776697167997,71.85,75041.54,0.0,0.98652,1e-05,1.14244]
[1776697169004,71.85,75040.35,0.0,0.9865,1e-05,1.14369]
[1776697170011,71.85,75042.36,0.0,0.98653,1e-05,1.14159]
[1776697172363,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697172440,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697172443,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697172551,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697172659,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697172704,71.85,75042.41,0.0,0.98657,1e-05,1.13828]
[1776697173032,71.85,75041.33,0.0,0.98655,1e-05,1.13941]
[1776697175046,71.85,75036.99,0.0,0.98649,1e-05,1.14396]
[1776697176252,71.85,75036.99,0.0,0.98649,1e-05,1.14396]
[1776697176359,71.85,75036.99,0.0,0.98649,1e-05,1.14396]
[1776697176435,71.85,75036.99,0.0,0.98649,1e-05,1.14396]
[1776697176468,71.85,75036.99,0.0,0.98649,1e-05,1.14396]
[1776697176460,71.85,75028.18,0.0,0.98636,1e-05,1.15324]
[1776697177060,71.85,75021.52,0.0,0.98626,1e-05,1.16029]
[1776697178327,71.85,75021.52,0.0,0.98626,1e-05,1.16029]
[1776697178441,71.85,75021.52,0.0,0.98626,1e-05,1.16029]
[1776697178552,71.85,75021.52,0.0,0.98626,1e-05,1.16029]
[1776697178502,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697178662,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697178699,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697178770,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697178879,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697178936,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697179045,71.85,75019.88,0.0,0.98624,1e-05,1.16203]
[1776697180366,71.85,75019.11,0.0,0.98623,1e-05,1.16285]
[1776697180435,71.85,75019.11,0.0,0.98623,1e-05,1.16285]
[1776697180466,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180558,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180665,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180689,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180775,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180820,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697180939,71.85,75020.24,0.0,0.98624,1e-05,1.16165]
[1776697181092,71.85,75023.26,0.0,0.98629,1e-05,1.15844]
[1776697184119,71.85,75030.55,0.0,0.9864,1e-05,1.15073]
[1776697185123,71.85,75040.45,0.0,0.98654,1e-05,1.14033]
[1776697186129,71.85,75038.35,0.0,0.98651,1e-05,1.14253]
[1776697188143,71.85,75040.39,0.0,0.98654,1e-05,1.14039]
[1776697189151,71.85,75042.86,0.0,0.98658,1e-05,1.13781]
[1776697190158,71.85,75039.6,0.0,0.98653,1e-05,1.14122]
[1776697191165,71.85,75037.77,0.0,0.9865,1e-05,1.14314]
[1776697193179,71.85,75039.09,0.0,0.98652,1e-05,1.14175]
[1776697197390,71.85,75038.35,0.0,0.98651,1e-05,1.14253]
[1776697197406,71.85,75068.93,0.0,0.98695,1e-05,1.11082]
[1776697198214,71.85,75070.99,0.0,0.98698,1e-05,1.10871]
[1776697200333,71.85,75071.63,0.0,0.98699,1e-05,1.10805]
[1776697200652,71.85,75071.95,0.0,0.98699,1e-05,1.10773]
[1776697201413,71.85,75071.95,0.0,0.98699,1e-05,1.10773]
[1776697201516,71.85,75087.31,0.0,0.98721,1e-05,1.0921]
[1776697202281,71.85,75106.96,0.0,0.98748,1e-05,1.07238]
[1776697203283,71.85,75109.88,0.0,0.98752,1e-05,1.06947]
[1776697204288,71.85,75096.47,0.0,0.98733,1e-05,1.08287]
[1776697205065,71.85,75096.47,0.0,0.98733,1e-05,1.08287]
[1776697205279,71.85,75096.47,0.0,0.98733,1e-05,1.08287]
[1776697205319,71.85,75093.09,0.0,0.98729,1e-05,1.08627]
[1776697206306,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206774,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206804,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206917,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206948,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206952,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697206983,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697207210,71.85,75097.47,0.0,0.98735,1e-05,1.08187]
[1776697208320,71.85,75099.85,0.0,0.98738,1e-05,1.07948]
[1776697210336,71.85,75096.48,0.0,0.98733,1e-05,1.08286]
[1776697212350,71.85,75092.81,0.0,0.98728,1e-05,1.08655]
[1776697213357,71.85,75086.41,0.0,0.98719,1e-05,1.09301]
[1776697214364,71.85,75083.92,0.0,0.98716,1e-05,1.09554]
[1776697218395,71.85,75089.87,0.0,0.98724,1e-05,1.08952]
[1776697220510,71.85,75090.77,0.0,0.98725,1e-05,1.08861]
[1776697220556,71.85,75105.6,0.0,0.98746,1e-05,1.07373]
[1776697221419,71.85,75108.16,0.0,0.98749,1e-05,1.07118]
[1776697223439,71.85,75110.4,0.0,0.98752,1e-05,1.06895]
[1776697224814,71.85,75109.46,0.0,0.98751,1e-05,1.06989]
[1776697227472,71.85,75104.71,0.0,0.98745,1e-05,1.07462]
[1776697229486,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230014,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230045,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230094,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230160,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230216,71.85,75102.36,0.0,0.98741,1e-05,1.07697]
[1776697230494,71.85,75099.05,0.0,0.98737,1e-05,1.08028]
[1776697231500,71.85,75095.31,0.0,0.98735,1e-05,1.08089]
[1776697233514,71.85,75099.97,0.0,0.98742,1e-05,1.07622]
[1776697234521,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235012,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235080,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235201,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235245,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235295,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235451,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235553,71.85,75103.34,0.0,0.98746,1e-05,1.07286]
[1776697235571,71.85,75104.93,0.0,0.98748,1e-05,1.07127]
[1776697235662,71.85,75104.93,0.0,0.98748,1e-05,1.07127]
[1776697235697,71.85,75104.93,0.0,0.98748,1e-05,1.07127]
[1776697236535,71.85,75105.37,0.0,0.98749,1e-05,1.07083]
[1776697238549,71.85,75107.52,0.0,0.98752,1e-05,1.06869]
[1776697239556,71.85,75110.03,0.0,0.98755,1e-05,1.0662]
[1776697240563,71.85,75117.23,0.0,0.98765,1e-05,1.05907]
[1776697243161,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243196,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243305,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243424,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243453,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243461,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243535,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243591,71.85,75117.76,0.0,0.98766,1e-05,1.05855]
[1776697243629,71.85,75118.66,0.0,0.98767,1e-05,1.05766]
[1776697243694,71.85,75118.66,0.0,0.98767,1e-05,1.05766]
[1776697243701,71.85,75118.66,0.0,0.98767,1e-05,1.05766]
[1776697243810,71.85,75118.66,0.0,0.98767,1e-05,1.05766]
[1776697243950,71.85,75118.66,0.0,0.98767,1e-05,1.05766]
[1776697244594,71.85,75107.49,0.0,0.98752,1e-05,1.06872]
[1776697245603,71.85,75096.97,0.0,0.98737,1e-05,1.07922]
[1776697246611,71.85,75080.79,0.0,0.98715,1e-05,1.09554]
[1776697247619,71.85,75072.59,0.0,0.98704,1e-05,1.10388]
[1776697248631,71.85,75076.45,0.0,0.98709,1e-05,1.09995]
[1776697249633,71.85,75079.93,0.0,0.98714,1e-05,1.09641]
[1776697250640,71.85,75075.51,0.0,0.98708,1e-05,1.1009]
[1776697251647,71.85,75070.47,0.0,0.98701,1e-05,1.10604]
[1776697253661,71.85,75068.33,0.0,0.98698,1e-05,1.10823]
[1776697255675,71.85,75075.69,0.0,0.98708,1e-05,1.10072]
[1776697258166,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258193,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258216,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258297,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258351,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258438,71.85,75075.7,0.0,0.98708,1e-05,1.10071]
[1776697258452,71.85,75071.66,0.0,0.98702,1e-05,1.10483]
[1776697259702,71.85,75064.06,0.0,0.98692,1e-05,1.11261]
[1776697260777,71.85,75050.63,0.0,0.98672,1e-05,1.12647]
[1776697261733,71.85,75045.62,0.0,0.98665,1e-05,1.13168]
[1776697262737,71.85,75057.84,0.0,0.98683,1e-05,1.11901]
[1776697263740,71.85,75074.07,0.0,0.98706,1e-05,1.10237]
[1776697264747,71.85,75072.01,0.0,0.98703,1e-05,1.10447]
[1776697265755,71.85,75062.25,0.0,0.98689,1e-05,1.11447]
[1776697266762,71.85,75057.85,0.0,0.98683,1e-05,1.119]
[1776697268394,71.85,75057.85,0.0,0.98683,1e-05,1.119]
[1776697268440,71.85,75057.85,0.0,0.98683,1e-05,1.119]
[1776697268518,71.85,75057.85,0.0,0.98683,1e-05,1.119]
[1776697268596,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268703,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268723,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268772,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268880,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268938,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697268990,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697269098,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697269195,71.85,75058.02,0.0,0.98683,1e-05,1.11883]
[1776697269198,71.85,75057.79,0.0,0.98683,1e-05,1.11907]
[1776697270794,71.85,75052.44,0.0,0.98675,1e-05,1.1246]
[1776697271811,71.85,75040.23,0.0,0.98657,1e-05,1.1373]
[1776697273020,71.85,75040.23,0.0,0.98657,1e-05,1.1373]
[1776697273027,71.85,75031.28,0.0,0.98644,1e-05,1.14669]
[1776697273820,71.85,75025.93,0.0,0.98637,1e-05,1.15233]
[1776697274827,71.85,75023.76,0.0,0.98633,1e-05,1.15463]
[1776697276456,71.85,75023.76,0.0,0.98633,1e-05,1.15463]
[1776697276842,71.85,75027.85,0.0,0.98639,1e-05,1.15031]
[1776697277849,71.85,75033.1,0.0,0.98647,1e-05,1.14478]
[1776697278856,71.85,75047.87,0.0,0.98668,1e-05,1.12934]
[1776697279863,71.85,75050.17,0.0,0.98672,1e-05,1.12695]
[1776697280870,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282179,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282191,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282231,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282260,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282343,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282421,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282455,71.85,75053.4,0.0,0.98676,1e-05,1.1236]
[1776697282540,71.85,75053.92,0.0,0.98677,1e-05,1.12307]
[1776697282883,71.85,75048.42,0.0,0.98669,1e-05,1.12877]
[1776697283890,71.85,75043.29,0.0,0.98662,1e-05,1.13411]
[1776697284897,71.85,75034.35,0.0,0.98649,1e-05,1.14346]
[1776697286911,71.85,75036.35,0.0,0.98652,1e-05,1.14137]
[1776697289072,71.85,75037.52,0.0,0.98653,1e-05,1.14014]
[1776697289124,71.85,75037.52,0.0,0.98653,1e-05,1.14014]
[1776697289145,71.85,75037.52,0.0,0.98653,1e-05,1.14014]
[1776697289198,71.85,75037.52,0.0,0.98653,1e-05,1.14014]
[1776697289223,71.85,75037.79,0.0,0.98654,1e-05,1.13986]
[1776697290940,71.85,75034.46,0.0,0.98649,1e-05,1.14335]
[1776697292522,71.85,75034.46,0.0,0.98649,1e-05,1.14335]
[1776697292570,71.85,75034.46,0.0,0.98649,1e-05,1.14335]
[1776697292694,71.85,75034.46,0.0,0.98649,1e-05,1.14335]
[1776697292710,71.85,75034.46,0.0,0.98649,1e-05,1.14335]
[1776697292590,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697292802,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697292912,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697292936,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293022,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293129,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293195,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293303,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293409,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293434,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293499,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293607,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293697,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293714,71.85,75034.19,0.0,0.98652,1e-05,1.14037]
[1776697293845,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697293937,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697293954,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697294061,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697294168,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697294193,71.85,75034.1,0.0,0.98652,1e-05,1.14046]
[1776697294269,71.85,75032.02,0.0,0.98649,1e-05,1.14265]
[1776697295983,71.85,75039.26,0.0,0.9866,1e-05,1.13507]
[1776697297212,71.85,75039.26,0.0,0.9866,1e-05,1.13507]
[1776697297251,71.85,75039.26,0.0,0.9866,1e-05,1.13507]
[1776697297444,71.85,75039.26,0.0,0.9866,1e-05,1.13507]
[1776697297486,71.85,75049.33,0.0,0.98674,1e-05,1.12459]
[1776697297997,71.85,75045.96,0.0,0.98669,1e-05,1.12809]
[1776697299564,71.85,75045.96,0.0,0.98669,1e-05,1.12809]
[1776697299643,71.85,75045.96,0.0,0.98669,1e-05,1.12809]
[1776697299693,71.85,75045.96,0.0,0.98669,1e-05,1.12809]
[1776697299626,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697299750,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697299857,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697299938,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697299971,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300078,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300193,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300300,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300401,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300419,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300437,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300507,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300614,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300690,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300720,71.85,75040.74,0.0,0.98662,1e-05,1.13352]
[1776697300715,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697300862,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697300890,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697300938,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697301000,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697301107,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697301189,71.85,75036.97,0.0,0.98656,1e-05,1.13746]
[1776697303043,71.85,75031.28,0.0,0.98648,1e-05,1.14342]
[1776697304051,71.85,75019.48,0.0,0.98631,1e-05,1.15587]
[1776697305058,71.85,75009.27,0.0,0.98616,1e-05,1.16673]
[1776697306065,71.85,75005.73,0.0,0.9861,1e-05,1.17051]
[1776697307073,71.85,74994.96,0.0,0.98594,2e-05,1.18209]
[1776697308080,71.85,74988.12,0.0,0.98584,2e-05,1.18948]
[1776697309087,71.85,74990.75,0.0,0.98588,2e-05,1.18663]
[1776697310094,71.85,74988.8,0.0,0.98585,2e-05,1.18875]
[1776697311101,71.85,74990.83,0.0,0.98588,2e-05,1.18655]
[1776697312108,71.85,74998.81,0.0,0.986,2e-05,1.17794]
[1776697314123,71.85,74991.35,0.0,0.98589,2e-05,1.18598]
[1776697315130,71.85,74986.74,0.0,0.98582,2e-05,1.19098]
[1776697316142,71.85,74983.17,0.0,0.98576,2e-05,1.19486]
[1776697317148,71.85,74977.2,0.0,0.98567,2e-05,1.20137]
[1776697318155,71.85,74973.62,0.0,0.98562,2e-05,1.20529]
[1776697319161,71.85,74975.57,0.0,0.98565,2e-05,1.20315]
[1776697321176,71.85,74970.51,0.0,0.98557,2e-05,1.2087]
[1776697323242,71.85,74970.73,0.0,0.98557,2e-05,1.20846]
[1776697323279,71.85,74970.73,0.0,0.98557,2e-05,1.20846]
[1776697323389,71.85,74970.73,0.0,0.98557,2e-05,1.20846]
[1776697323441,71.85,74970.73,0.0,0.98557,2e-05,1.20846]
[1776697323490,71.85,74969.66,0.0,0.98555,2e-05,1.20963]
[1776697325369,71.85,74973.92,0.0,0.98562,2e-05,1.20496]
[1776697326220,71.85,74975.59,0.0,0.98565,2e-05,1.20313]
[1776697327227,71.85,74983.2,0.0,0.98576,2e-05,1.19483]
[1776697328236,71.85,74992.26,0.0,0.9859,2e-05,1.185]
[1776697329537,71.85,74992.26,0.0,0.9859,2e-05,1.185]
[1776697329643,71.85,74992.26,0.0,0.9859,2e-05,1.185]
[1776697329703,71.85,74992.26,0.0,0.9859,2e-05,1.185]
[1776697329744,71.85,74992.38,0.0,0.9859,2e-05,1.18487]
[1776697330249,71.85,74994.77,0.0,0.98594,2e-05,1.18229]
[1776697332267,71.85,74988.57,0.0,0.98584,2e-05,1.18899]
[1776697334619,71.85,74989.89,0.0,0.98586,2e-05,1.18756]
[1776697334684,71.85,74989.89,0.0,0.98586,2e-05,1.18756]
[1776697334677,71.85,74984.63,0.0,0.98578,2e-05,1.19327]
[1776697334950,71.85,74984.63,0.0,0.98578,2e-05,1.19327]
[1776697335286,71.85,74983.05,0.0,0.98576,2e-05,1.19499]
[1776697336293,71.85,74980.44,0.0,0.98572,2e-05,1.19783]
[1776697340321,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341002,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341020,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341133,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341195,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341234,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341342,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341437,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341450,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341590,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341692,71.85,74975.34,0.0,0.98564,2e-05,1.2034]
[1776697341674,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697341796,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697341906,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697341944,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697342018,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697342135,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697342203,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697342409,71.85,74972.81,0.0,0.9856,2e-05,1.20617]
[1776697342445,71.85,74967.47,0.0,0.98552,2e-05,1.21204]
[1776697343347,71.85,74956.41,0.0,0.98535,2e-05,1.22426]
[1776697344441,71.85,74956.41,0.0,0.98535,2e-05,1.22426]
[1776697344708,71.85,74956.41,0.0,0.98535,2e-05,1.22426]
[1776697344766,71.85,74956.41,0.0,0.98535,2e-05,1.22426]
[1776697344483,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697344863,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697344963,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345007,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345140,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345199,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345308,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345552,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345613,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345698,71.85,74950.79,0.0,0.98526,2e-05,1.23051]
[1776697345779,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697345835,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697346269,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697346441,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697346548,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697346691,71.85,74970.99,0.0,0.98558,2e-05,1.20817]
[1776697346790,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697346898,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697346944,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697347006,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697347114,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697347193,71.85,74985.09,0.0,0.98579,2e-05,1.19277]
[1776697347375,71.85,74983.78,0.0,0.98577,2e-05,1.1942]
[1776697348383,71.85,74989.93,0.0,0.98587,2e-05,1.18752]
[1776697349390,71.85,74991.84,0.0,0.98589,2e-05,1.18545]
[1776697350397,71.85,74992.79,0.0,0.98591,2e-05,1.18443]
[1776697351404,71.85,74992.45,0.0,0.98594,2e-05,1.18145]
[1776697352411,71.85,74989.25,0.0,0.98589,2e-05,1.18491]
[1776697353419,71.85,74987.91,0.0,0.98587,2e-05,1.18636]
[1776697355431,71.85,74975.89,0.0,0.98569,2e-05,1.19943]
[1776697356439,71.85,74965.28,0.0,0.98553,2e-05,1.21106]
[1776697357445,71.85,74966.61,0.0,0.98555,2e-05,1.20959]
[1776697358453,71.85,74969.87,0.0,0.9856,2e-05,1.20601]
[1776697359716,71.85,74970.79,0.0,0.98561,2e-05,1.205]
[1776697360470,71.85,74971.73,0.0,0.98563,2e-05,1.20397]
[1776697361474,71.85,74964.24,0.0,0.98551,2e-05,1.2122]
[1776697362482,71.85,74965.6,0.0,0.98553,2e-05,1.2107]
[1776697363490,71.85,74968.07,0.0,0.98557,2e-05,1.20799]
[1776697364497,71.85,74978.58,0.0,0.98573,2e-05,1.19649]
[1776697365504,71.85,74978.6,0.0,0.98573,2e-05,1.19647]
[1776697366515,71.85,74980.8,0.0,0.98576,2e-05,1.19407]
[1776697367521,71.85,74988.84,0.0,0.98589,2e-05,1.18535]
[1776697368528,71.85,74991.04,0.0,0.98592,2e-05,1.18297]
[1776697369535,71.85,74993.05,0.0,0.98595,2e-05,1.18081]
[1776697370542,71.85,74991.73,0.0,0.98593,2e-05,1.18223]
[1776697371550,71.85,74993.2,0.0,0.98595,2e-05,1.18064]
[1776697372559,71.85,74991.92,0.0,0.98593,2e-05,1.18202]
[1776697373566,71.85,74980.8,0.0,0.98576,2e-05,1.19407]
[1776697374573,71.85,74980.7,0.0,0.98576,2e-05,1.19418]
[1776697375580,71.85,74978.68,0.0,0.98573,2e-05,1.19638]
[1776697376587,71.85,74983.0,0.0,0.9858,2e-05,1.19168]
[1776697377594,71.85,74984.67,0.0,0.98582,2e-05,1.18987]
[1776697378601,71.85,74987.84,0.0,0.98587,2e-05,1.18643]
[1776697382638,71.85,74978.02,0.0,0.98572,2e-05,1.1971]
[1776697383207,71.85,74978.02,0.0,0.98572,2e-05,1.1971]
[1776697383642,71.85,74967.82,0.0,0.98557,2e-05,1.20826]
[1776697384649,71.85,74973.14,0.0,0.98565,2e-05,1.20243]
[1776697385656,71.85,74975.74,0.0,0.98569,2e-05,1.19959]
[1776697386476,71.85,74975.74,0.0,0.98569,2e-05,1.19959]
[1776697386663,71.85,74979.8,0.0,0.98575,2e-05,1.19516]
[1776697387670,71.85,74977.59,0.0,0.98572,2e-05,1.19757]
[1776697388677,71.85,74976.42,0.0,0.9857,2e-05,1.19885]
[1776697390691,71.85,74974.99,0.0,0.98568,2e-05,1.20041]
[1776697391698,71.85,74974.1,0.0,0.98566,2e-05,1.20138]
[1776697392705,71.85,74968.52,0.0,0.98558,2e-05,1.20749]
[1776697393712,71.85,74971.21,0.0,0.98562,2e-05,1.20454]
[1776697394719,71.85,74973.33,0.0,0.98565,2e-05,1.20222]
[1776697395726,71.85,74981.99,0.0,0.98578,2e-05,1.19278]
[1776697396733,71.85,74991.68,0.0,0.98593,2e-05,1.18228]
[1776697397740,71.85,74993.08,0.0,0.98595,2e-05,1.18077]
[1776697399777,71.85,74988.6,0.0,0.98588,2e-05,1.18561]
[1776697400775,71.85,74975.69,0.0,0.98569,2e-05,1.19964]
[1776697401782,71.85,74973.49,0.0,0.98565,2e-05,1.20205]
[1776697402790,71.85,74972.08,0.0,0.98563,2e-05,1.20359]
[1776697403798,71.85,74961.64,0.0,0.98547,2e-05,1.21507]
[1776697404804,71.85,74964.85,0.0,0.98552,2e-05,1.21153]
[1776697405811,71.85,74957.95,0.0,0.98541,2e-05,1.21914]
[1776697407825,71.85,74954.64,0.0,0.98536,2e-05,1.22281]
[1776697408833,71.85,74948.1,0.0,0.98526,2e-05,1.23008]
[1776697409893,71.85,74941.64,0.0,0.98516,2e-05,1.23729]
[1776697411389,71.85,74931.91,0.0,0.98504,2e-05,1.24476]
[1776697412325,71.85,74931.91,0.0,0.98504,2e-05,1.24476]
[1776697412436,71.85,74931.91,0.0,0.98504,2e-05,1.24476]
[1776697412547,71.85,74931.91,0.0,0.98504,2e-05,1.24476]
[1776697412688,71.85,74931.91,0.0,0.98504,2e-05,1.24476]
[1776697412813,71.85,74929.37,0.0,0.985,2e-05,1.24762]
[1776697413941,71.85,74923.94,0.0,0.98491,2e-05,1.25375]
[1776697414947,71.85,74917.27,0.0,0.9848,2e-05,1.26132]
[1776697415961,71.85,74903.92,0.0,0.98459,2e-05,1.27657]
[1776697417627,71.85,74903.92,0.0,0.98459,2e-05,1.27657]
[1776697417666,71.85,74868.66,0.0,0.984,2e-05,1.31756]
[1776697418523,71.85,74868.66,0.0,0.984,2e-05,1.31756]
[1776697418548,71.85,74855.81,0.0,0.98378,2e-05,1.33276]
[1776697418990,71.85,74853.09,0.0,0.98373,2e-05,1.33599]
[1776697420036,71.85,74853.09,0.0,0.98373,2e-05,1.33599]
[1776697420070,71.85,74849.85,0.0,0.98368,2e-05,1.33985]
[1776697421076,71.85,74849.85,0.0,0.98368,2e-05,1.33985]
[1776697421220,71.85,74849.85,0.0,0.98368,2e-05,1.33985]
[1776697421223,71.85,74842.56,0.0,0.98355,2e-05,1.34857]
[1776697422798,71.85,74842.56,0.0,0.98355,2e-05,1.34857]
[1776697422813,71.85,74836.32,0.0,0.98344,2e-05,1.35606]
[1776697423023,71.85,74819.54,0.0,0.98315,2e-05,1.37639]
[1776697424030,71.85,74824.23,0.0,0.98323,2e-05,1.37068]
[1776697425038,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426024,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426224,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426524,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426597,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426802,71.85,74820.27,0.0,0.98316,2e-05,1.3755]
[1776697426882,71.85,74817.57,0.0,0.98312,2e-05,1.37879]
[1776697429066,71.85,74812.15,0.0,0.98302,2e-05,1.38542]
[1776697432087,71.85,74819.16,0.0,0.98314,2e-05,1.37685]
[1776697433094,71.85,74825.3,0.0,0.98325,2e-05,1.36939]
[1776697435109,71.85,74824.26,0.0,0.98323,2e-05,1.37065]
[1776697436115,71.85,74829.68,0.0,0.98333,2e-05,1.36408]
[1776697437122,71.85,74834.36,0.0,0.98341,2e-05,1.35843]
[1776697438130,71.85,74836.99,0.0,0.98346,2e-05,1.35526]
[1776697439137,71.85,74850.24,0.0,0.98369,2e-05,1.33938]
[1776697440144,71.85,74857.96,0.0,0.98382,2e-05,1.3302]
[1776697441580,71.85,74857.96,0.0,0.98382,2e-05,1.3302]
[1776697441668,71.85,74875.18,0.0,0.98411,2e-05,1.3099]
[1776697443168,71.85,74878.09,0.0,0.98416,2e-05,1.3065]
[1776697444175,71.85,74875.52,0.0,0.98412,2e-05,1.30951]
[1776697446395,71.85,74874.01,0.0,0.98409,2e-05,1.31128]
[1776697448203,71.85,74888.83,0.0,0.98434,2e-05,1.29399]
[1776697449211,71.85,74901.98,0.0,0.98456,2e-05,1.2788]
[1776697450217,71.85,74906.44,0.0,0.98463,2e-05,1.27368]
[1776697451755,71.85,74904.97,0.0,0.9846,2e-05,1.27537]
[1776697453238,71.85,74902.1,0.0,0.98456,2e-05,1.27866]
[1776697454245,71.85,74904.29,0.0,0.98459,2e-05,1.27615]
[1776697455251,71.85,74894.11,0.0,0.98443,2e-05,1.28787]
[1776697456259,71.85,74897.39,0.0,0.98448,2e-05,1.28409]
[1776697459280,71.85,74904.93,0.0,0.9846,2e-05,1.27541]
[1776697461293,71.85,74890.06,0.0,0.98436,2e-05,1.29256]
[1776697462301,71.85,74880.25,0.0,0.9842,2e-05,1.30397]
[1776697463307,71.85,74881.46,0.0,0.98422,2e-05,1.30256]
[1776697464315,71.85,74877.71,0.0,0.98415,2e-05,1.30694]
[1776697465322,71.85,74863.58,0.0,0.98391,2e-05,1.32355]
[1776697466338,71.85,74853.21,0.0,0.98374,2e-05,1.33585]
[1776697467345,71.85,74842.18,0.0,0.98355,2e-05,1.34902]
[1776697468352,71.85,74841.77,0.0,0.98354,2e-05,1.34951]
[1776697469360,71.85,74844.11,0.0,0.98358,2e-05,1.34671]
[1776697470367,71.85,74849.09,0.0,0.98367,2e-05,1.34076]
[1776697473388,71.85,74845.5,0.0,0.98365,2e-05,1.34141]
[1776697474395,71.85,74840.98,0.0,0.98357,2e-05,1.34682]
[1776697475402,71.85,74837.4,0.0,0.98351,2e-05,1.35112]
[1776697476409,71.85,74829.32,0.0,0.98337,2e-05,1.36085]
[1776697477416,71.85,74826.64,0.0,0.98332,2e-05,1.36409]
[1776697478715,71.85,74826.64,0.0,0.98332,2e-05,1.36409]
[1776697479432,71.85,74809.33,0.0,0.98301,2e-05,1.38517]
[1776697480209,71.85,74809.33,0.0,0.98301,2e-05,1.38517]
[1776697480442,71.85,74796.34,0.0,0.98278,2e-05,1.40115]
[1776697481450,71.85,74790.23,0.0,0.98267,2e-05,1.40872]
[1776697482500,71.85,74788.08,0.0,0.98263,2e-05,1.41139]
[1776697483165,71.85,74788.08,0.0,0.98263,2e-05,1.41139]
[1776697483475,71.85,74788.08,0.0,0.98263,2e-05,1.41139]
[1776697483491,71.85,74756.05,0.0,0.98204,2e-05,1.45165]
[1776697484161,71.85,74756.05,0.0,0.98204,2e-05,1.45165]
[1776697484477,71.85,74761.6,0.0,0.98214,2e-05,1.44461]
[1776697485235,71.85,74761.6,0.0,0.98214,2e-05,1.44461]
[1776697485316,71.85,74761.6,0.0,0.98214,2e-05,1.44461]
[1776697485805,71.85,74761.6,0.0,0.98214,2e-05,1.44461]
[1776697485967,71.85,74761.6,0.0,0.98214,2e-05,1.44461]
[1776697485839,71.85,74763.75,0.0,0.98218,2e-05,1.44189]
[1776697486493,71.85,74778.2,0.0,0.98245,2e-05,1.42371]
[1776697487500,71.85,74785.71,0.0,0.98259,2e-05,1.41434]
[1776697488507,71.85,74791.6,0.0,0.98269,2e-05,1.40702]
[1776697489514,71.85,74795.14,0.0,0.98276,2e-05,1.40262]
[1776697490587,71.85,74795.14,0.0,0.98276,2e-05,1.40262]
[1776697490602,71.85,74814.5,0.0,0.9831,2e-05,1.37883]
[1776697491538,71.85,74823.86,0.0,0.98327,2e-05,1.36744]
[1776697492537,71.85,74825.49,0.0,0.9833,2e-05,1.36546]
[1776697495307,71.85,74826.12,0.0,0.98331,2e-05,1.3647]
[1776697496566,71.85,74834.99,0.0,0.98346,2e-05,1.35399]
[1776697498580,71.85,74832.28,0.0,0.98342,2e-05,1.35726]
[1776697501602,71.85,74834.91,0.0,0.98346,2e-05,1.35409]
[1776697502609,71.85,74847.02,0.0,0.98367,2e-05,1.33958]
[1776697503616,71.85,74852.42,0.0,0.98377,2e-05,1.33315]
[1776697504623,71.85,74872.29,0.0,0.9841,2e-05,1.3097]
[1776697505812,71.85,74872.29,0.0,0.9841,2e-05,1.3097]
[1776697505875,71.85,74891.4,0.0,0.98442,2e-05,1.28745]
[1776697506638,71.85,74896.63,0.0,0.98451,2e-05,1.28141]
[1776697507644,71.85,74893.93,0.0,0.98446,2e-05,1.28453]
[1776697508651,71.85,74890.6,0.0,0.98441,2e-05,1.28837]
[1776697509092,71.85,74890.6,0.0,0.98441,2e-05,1.28837]
[1776697509658,71.85,74885.0,0.0,0.98432,2e-05,1.29487]
[1776697511672,71.85,74882.72,0.0,0.98428,2e-05,1.29752]
[1776697514692,71.85,74885.42,0.0,0.98432,2e-05,1.29438]
[1776697515701,71.85,74893.84,0.0,0.98446,2e-05,1.28463]
[1776697516707,71.85,74907.61,0.0,0.98469,2e-05,1.26882]
[1776697517715,71.85,74910.8,0.0,0.98474,2e-05,1.26517]
[1776697518722,71.85,74896.48,0.0,0.98451,2e-05,1.28159]
[1776697519970,71.85,74888.55,0.0,0.98438,2e-05,1.29075]
[1776697521744,71.85,74887.86,0.0,0.98436,2e-05,1.29155]
[1776697522899,71.85,74887.86,0.0,0.98436,2e-05,1.29155]
[1776697522978,71.85,74892.0,0.0,0.98443,2e-05,1.28676]
[1776697523474,71.85,74892.0,0.0,0.98443,2e-05,1.28676]
[1776697523780,71.85,74912.72,0.0,0.98477,2e-05,1.26299]
[1776697524788,71.85,74902.16,0.0,0.9846,2e-05,1.27506]
[1776697525793,71.85,74902.05,0.0,0.9846,2e-05,1.27518]
[1776697526434,71.85,74902.05,0.0,0.9846,2e-05,1.27518]
[1776697526801,71.85,74905.43,0.0,0.98465,2e-05,1.27131]
[1776697527405,71.85,74905.43,0.0,0.98465,2e-05,1.27131]
[1776697527449,71.85,74905.43,0.0,0.98465,2e-05,1.27131]
[1776697527808,71.85,74912.59,0.0,0.98477,2e-05,1.26313]
[1776697529822,71.85,74911.8,0.0,0.98476,2e-05,1.26403]
[1776697530829,71.85,74904.57,0.0,0.98464,2e-05,1.27229]
[1776697531836,71.85,74903.07,0.0,0.98466,2e-05,1.2705]
[1776697532851,71.85,74900.7,0.0,0.98462,2e-05,1.27322]
[1776697533850,71.85,74886.43,0.0,0.98438,2e-05,1.28966]
[1776697534857,71.85,74868.57,0.0,0.98408,2e-05,1.31048]
[1776697535864,71.85,74869.25,0.0,0.98409,2e-05,1.30968]
[1776697539892,71.85,74866.18,0.0,0.98404,2e-05,1.31329]
[1776697540901,71.85,74860.69,0.0,0.98395,2e-05,1.31975]
[1776697542913,71.85,74863.77,0.0,0.984,2e-05,1.31612]
[1776697543920,71.85,74867.19,0.0,0.98406,2e-05,1.3121]
[1776697544927,71.85,74872.32,0.0,0.98415,2e-05,1.30609]
[1776697547948,71.85,74874.7,0.0,0.98419,2e-05,1.3033]
[1776697548954,71.85,74872.43,0.0,0.98415,2e-05,1.30596]
[1776697549962,71.85,74870.4,0.0,0.98411,2e-05,1.30833]
[1776697551976,71.85,74872.89,0.0,0.98416,2e-05,1.30542]
[1776697553993,71.85,74880.77,0.0,0.98429,2e-05,1.29623]
[1776697555000,71.85,74849.15,0.0,0.98375,2e-05,1.33342]
[1776697556012,71.85,74847.27,0.0,0.98372,2e-05,1.33566]
[1776697560037,71.85,74851.36,0.0,0.98379,2e-05,1.33079]
[1776697561044,71.85,74856.84,0.0,0.98388,2e-05,1.3243]
[1776697562052,71.85,74863.22,0.0,0.98399,2e-05,1.31677]
[1776697563060,71.85,74866.82,0.0,0.98405,2e-05,1.31253]
[1776697565075,71.85,74875.89,0.0,0.98421,2e-05,1.30192]
[1776697566081,71.85,74882.3,0.0,0.98431,2e-05,1.29445]
[1776697571117,71.85,74881.2,0.0,0.98429,2e-05,1.29573]
[1776697572226,71.85,74876.04,0.0,0.98421,2e-05,1.30174]
[1776697573728,71.85,74876.04,0.0,0.98421,2e-05,1.30174]
[1776697573811,71.85,74845.02,0.0,0.98368,2e-05,1.33834]
[1776697574194,71.85,74834.75,0.0,0.9835,2e-05,1.35063]
[1776697575162,71.85,74836.84,0.0,0.98354,2e-05,1.34812]
[1776697576169,71.85,74841.97,0.0,0.98363,2e-05,1.34198]
[1776697577504,71.85,74841.97,0.0,0.98363,2e-05,1.34198]
[1776697577540,71.85,74849.37,0.0,0.98376,2e-05,1.33316]
[1776697578183,71.85,74853.18,0.0,0.98382,2e-05,1.32863]
[1776697579190,71.85,74849.65,0.0,0.98376,2e-05,1.33282]
[1776697580445,71.85,74849.65,0.0,0.98376,2e-05,1.33282]
[1776697580569,71.85,74849.65,0.0,0.98376,2e-05,1.33282]
[1776697580683,71.85,74849.65,0.0,0.98376,2e-05,1.33282]
[1776697580704,71.85,74849.65,0.0,0.98376,2e-05,1.33282]
[1776697580780,71.85,74850.62,0.0,0.98378,2e-05,1.33167]
[1776697581204,71.85,74853.14,0.0,0.98382,2e-05,1.32868]
[1776697582211,71.85,74842.07,0.0,0.98363,2e-05,1.34186]
[1776697583905,71.85,74842.07,0.0,0.98363,2e-05,1.34186]
[1776697584002,71.85,74830.43,0.0,0.98343,2e-05,1.35583]
[1776697584225,71.85,74825.54,0.0,0.98334,2e-05,1.36173]
[1776697585232,71.85,74828.19,0.0,0.98339,2e-05,1.35853]
[1776697586239,71.85,74837.64,0.0,0.98355,2e-05,1.34716]
[1776697587246,71.85,74839.83,0.0,0.98359,2e-05,1.34454]
[1776697588458,71.85,74839.83,0.0,0.98359,2e-05,1.34454]
[1776697590267,71.85,74845.6,0.0,0.98369,2e-05,1.33765]
[1776697591274,71.85,74842.0,0.0,0.98367,2e-05,1.33831]
[1776697592282,71.85,74838.21,0.0,0.98361,2e-05,1.34284]
[1776697593290,71.85,74835.96,0.0,0.98357,2e-05,1.34553]
[1776697595307,71.85,74831.63,0.0,0.98349,2e-05,1.35073]
[1776697596314,71.85,74828.27,0.0,0.98343,2e-05,1.35477]
[1776697601354,71.85,74825.9,0.0,0.98339,2e-05,1.35763]
[1776697603369,71.85,74831.86,0.0,0.9835,2e-05,1.35045]
[1776697605831,71.85,74831.69,0.0,0.98349,2e-05,1.35066]
[1776697605886,71.85,74831.69,0.0,0.98349,2e-05,1.35066]
[1776697605943,71.85,74831.69,0.0,0.98349,2e-05,1.35066]
[1776697606206,71.85,74829.76,0.0,0.98346,2e-05,1.35298]
[1776697606284,71.85,74829.76,0.0,0.98346,2e-05,1.35298]
[1776697606442,71.85,74829.76,0.0,0.98346,2e-05,1.35298]
[1776697606454,71.85,74830.63,0.0,0.98347,2e-05,1.35193]
[1776697607399,71.85,74835.78,0.0,0.98356,2e-05,1.34575]
[1776697609425,71.85,74838.14,0.0,0.9836,2e-05,1.34292]
[1776697610431,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611431,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611488,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611531,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611601,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611695,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611803,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697611943,71.85,74841.98,0.0,0.98367,2e-05,1.33833]
[1776697612037,71.85,74843.46,0.0,0.9837,2e-05,1.33657]
[1776697612447,71.85,74846.14,0.0,0.98374,2e-05,1.33338]
[1776697613789,71.85,74846.14,0.0,0.98374,2e-05,1.33338]
[1776697613845,71.85,74861.37,0.0,0.984,2e-05,1.31535]
[1776697614460,71.85,74869.57,0.0,0.98414,2e-05,1.30573]
[1776697615468,71.85,74869.03,0.0,0.98413,2e-05,1.30636]
[1776697616475,71.85,74866.45,0.0,0.98409,2e-05,1.30939]
[1776697618056,71.85,74866.45,0.0,0.98409,2e-05,1.30939]
[1776697620502,71.85,74881.12,0.0,0.98433,2e-05,1.29227]
[1776697621510,71.85,74887.47,0.0,0.98444,2e-05,1.28492]
[1776697622517,71.85,74877.3,0.0,0.98427,2e-05,1.29671]
[1776697623523,71.85,74867.02,0.0,0.9841,2e-05,1.30872]
[1776697624531,71.85,74858.85,0.0,0.98396,2e-05,1.31832]
[1776697625538,71.85,74855.22,0.0,0.9839,2e-05,1.32261]
[1776697626545,71.85,74854.03,0.0,0.98388,2e-05,1.32402]
[1776697627552,71.85,74848.16,0.0,0.98378,2e-05,1.33098]
[1776697628558,71.85,74862.23,0.0,0.98402,2e-05,1.31434]
[1776697629566,71.85,74863.45,0.0,0.98404,2e-05,1.31291]
[1776697631888,71.85,74862.74,0.0,0.98403,2e-05,1.31374]
[1776697631945,71.85,74862.74,0.0,0.98403,2e-05,1.31374]
[1776697631978,71.85,74862.74,0.0,0.98403,2e-05,1.31374]
[1776697632043,71.85,74862.74,0.0,0.98403,2e-05,1.31374]
[1776697632083,71.85,74862.74,0.0,0.98403,2e-05,1.31374]
[1776697632182,71.85,74861.65,0.0,0.98401,2e-05,1.31503]
[1776697632194,71.85,74861.65,0.0,0.98401,2e-05,1.31503]
[1776697632301,71.85,74861.65,0.0,0.98401,2e-05,1.31503]
[1776697632408,71.85,74861.65,0.0,0.98401,2e-05,1.31503]
[1776697632444,71.85,74861.65,0.0,0.98401,2e-05,1.31503]
[1776697632587,71.85,74860.34,0.0,0.98398,2e-05,1.31657]
[1776697635611,71.85,74849.57,0.0,0.9838,2e-05,1.3293]
[1776697636618,71.85,74840.62,0.0,0.98365,2e-05,1.33996]
[1776697637628,71.85,74829.75,0.0,0.98346,2e-05,1.35299]
[1776697638636,71.85,74808.88,0.0,0.98309,2e-05,1.37829]
[1776697639643,71.85,74806.8,0.0,0.98305,2e-05,1.38083]
[1776697640652,71.85,74798.66,0.0,0.98291,2e-05,1.39082]
[1776697641659,71.85,74801.11,0.0,0.98295,2e-05,1.38781]
[1776697642666,71.85,74810.67,0.0,0.98312,2e-05,1.37611]
[1776697643673,71.85,74813.21,0.0,0.98317,2e-05,1.37301]
[1776697644680,71.85,74803.91,0.0,0.983,2e-05,1.38437]
[1776697645688,71.85,74797.93,0.0,0.98289,2e-05,1.39172]
[1776697647702,71.85,74795.2,0.0,0.98285,2e-05,1.39508]
[1776697648709,71.85,74790.66,0.0,0.98276,2e-05,1.40068]
[1776697650723,71.85,74796.17,0.0,0.98286,2e-05,1.39388]
[1776697651730,71.85,74789.69,0.0,0.98279,2e-05,1.39815]
[1776697652743,71.85,74782.42,0.0,0.98266,2e-05,1.40715]
[1776697653745,71.85,74780.17,0.0,0.98262,2e-05,1.40995]
[1776697654758,71.85,74771.49,0.0,0.98246,2e-05,1.42078]
[1776697655761,71.85,74769.3,0.0,0.98242,2e-05,1.42352]
[1776697659789,71.85,74763.08,0.0,0.9823,2e-05,1.43133]
[1776697660796,71.85,74748.24,0.0,0.98203,2e-05,1.4501]
[1776697661802,71.85,74749.53,0.0,0.98205,2e-05,1.44846]
[1776697662809,71.85,74741.37,0.0,0.9819,2e-05,1.45886]
[1776697664024,71.84,74736.35,0.0,0.98182,2e-05,1.46427]
[1776697664824,71.82,74739.77,0.0,0.9819,2e-05,1.45879]
[1776697665505,71.82,74739.77,0.0,0.9819,2e-05,1.45879]
[1776697666840,71.81,74754.13,0.0,0.98218,2e-05,1.43953]
[1776697667850,71.81,74769.67,0.0,0.98247,2e-05,1.41988]
[1776697669053,71.81,74769.67,0.0,0.98247,2e-05,1.41988]
[1776697669104,71.81,74776.36,0.0,0.98259,2e-05,1.41153]
[1776697670873,71.81,74772.69,0.0,0.98253,2e-05,1.4161]
[1776697671880,71.81,74769.65,0.0,0.98247,2e-05,1.4199]
[1776697673898,71.81,74777.36,0.0,0.98261,2e-05,1.41028]
[1776697674905,71.81,74795.11,0.0,0.98293,2e-05,1.38832]
[1776697675912,71.81,74798.15,0.0,0.98299,2e-05,1.38459]
[1776697676919,71.81,74790.48,0.0,0.98285,2e-05,1.39403]
[1776697678933,71.81,74788.18,0.0,0.98281,2e-05,1.39686]
[1776697679940,71.81,74792.78,0.0,0.98289,2e-05,1.39119]
[1776697680947,71.81,74807.71,0.0,0.98316,2e-05,1.3729]
[1776697681954,71.81,74817.7,0.0,0.98333,2e-05,1.36077]
[1776697682966,71.81,74826.89,0.0,0.9835,2e-05,1.34968]
[1776697683971,71.81,74835.78,0.0,0.98365,2e-05,1.33903]
[1776697684983,71.81,74842.73,0.0,0.98377,2e-05,1.33074]
[1776697685941,71.81,74842.73,0.0,0.98377,2e-05,1.33074]
[1776697685989,71.81,74856.92,0.0,0.98401,2e-05,1.31396]
[1776697686996,71.81,74862.4,0.0,0.9841,2e-05,1.30752]
[1776697688006,71.81,74867.34,0.0,0.98419,2e-05,1.30174]
[1776697689011,71.81,74861.75,0.0,0.98409,2e-05,1.30828]
[1776697689496,71.81,74861.75,0.0,0.98409,2e-05,1.30828]
[1776697690022,71.81,74853.06,0.0,0.98395,2e-05,1.31851]
[1776697691029,71.81,74853.21,0.0,0.98395,2e-05,1.31833]
[1776697695065,71.81,74848.47,0.0,0.98387,2e-05,1.32393]
[1776697696069,71.81,74835.53,0.0,0.98365,2e-05,1.33933]
[1776697697076,71.81,74825.59,0.0,0.98347,2e-05,1.35125]
[1776697698084,71.81,74830.18,0.0,0.98355,2e-05,1.34573]
[1776697699091,71.81,74832.3,0.0,0.98359,2e-05,1.34319]
[1776697700098,71.81,74838.22,0.0,0.98369,2e-05,1.33612]
[1776697701105,71.81,74843.1,0.0,0.98378,2e-05,1.33031]
[1776697703119,71.81,74847.72,0.0,0.98386,2e-05,1.32482]
[1776697706140,71.81,74845.39,0.0,0.98382,2e-05,1.32759]
[1776697707147,71.81,74841.61,0.0,0.98375,2e-05,1.33208]
[1776697708153,71.81,74844.27,0.0,0.9838,2e-05,1.32891]
[1776697709161,71.81,74846.28,0.0,0.98383,2e-05,1.32653]
[1776697710985,71.81,74844.98,0.0,0.98381,2e-05,1.32807]
[1776697711042,71.81,74844.98,0.0,0.98381,2e-05,1.32807]
[1776697711200,71.81,74844.98,0.0,0.98381,2e-05,1.32807]
[1776697711250,71.81,74844.9,0.0,0.98385,2e-05,1.32455]
[1776697711311,71.81,74844.9,0.0,0.98385,2e-05,1.32455]
[1776697711362,71.81,74844.9,0.0,0.98385,2e-05,1.32455]
[1776697711438,71.81,74844.9,0.0,0.98385,2e-05,1.32455]
[1776697712182,71.81,74847.92,0.0,0.9839,2e-05,1.32098]
[1776697713192,71.81,74863.69,0.0,0.98417,2e-05,1.30243]
[1776697714199,71.81,74880.05,0.0,0.98444,2e-05,1.28341]
[1776697715205,71.81,74879.37,0.0,0.98443,2e-05,1.28419]
[1776697716243,71.81,74883.33,0.0,0.9845,2e-05,1.27962]
[1776697718244,71.81,74880.23,0.0,0.98444,2e-05,1.2832]
[1776697721265,71.81,74861.24,0.0,0.98413,2e-05,1.3053]
[1776697721749,71.81,74861.24,0.0,0.98413,2e-05,1.3053]
[1776697722272,71.81,74856.42,0.0,0.98404,2e-05,1.31095]
[1776697723279,71.81,74847.05,0.0,0.98389,2e-05,1.32201]
[1776697724286,71.81,74844.73,0.0,0.98385,2e-05,1.32475]
[1776697726300,71.81,74851.02,0.0,0.98395,2e-05,1.31731]
[1776697727972,71.81,74851.02,0.0,0.98395,2e-05,1.31731]
[1776697728073,71.81,74865.43,0.0,0.9842,2e-05,1.3004]
[1776697728315,71.81,74875.24,0.0,0.98436,2e-05,1.28898]
[1776697729321,71.81,74875.78,0.0,0.98437,2e-05,1.28835]
[1776697731337,71.81,74859.43,0.0,0.9841,2e-05,1.30742]
[1776697732343,71.81,74858.06,0.0,0.98407,2e-05,1.30903]
[1776697733350,71.81,74851.11,0.0,0.98395,2e-05,1.31721]
[1776697735365,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736675,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736694,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736790,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736897,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736919,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736951,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697736972,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697737205,71.81,74858.67,0.0,0.98408,2e-05,1.30831]
[1776697737266,71.81,74860.05,0.0,0.98411,2e-05,1.30669]
[1776697737380,71.81,74862.02,0.0,0.98414,2e-05,1.30438]
[1776697739450,71.81,74861.46,0.0,0.98413,2e-05,1.30504]
[1776697739563,71.81,74861.46,0.0,0.98413,2e-05,1.30504]
[1776697739677,71.81,74861.46,0.0,0.98413,2e-05,1.30504]
[1776697739697,71.81,74861.46,0.0,0.98413,2e-05,1.30504]
[1776697739779,71.81,74863.83,0.0,0.98417,2e-05,1.30227]
[1776697741408,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697742941,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697742982,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743020,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743092,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743197,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743202,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743311,71.81,74858.08,0.0,0.98407,2e-05,1.309]
[1776697743295,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743418,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743453,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743527,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743642,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743694,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743757,71.81,74854.01,0.0,0.984,2e-05,1.31379]
[1776697743857,71.81,74853.43,0.0,0.98399,2e-05,1.31447]
[1776697744430,71.81,74847.7,0.0,0.9839,2e-05,1.32124]
[1776697745438,71.81,74844.27,0.0,0.98384,2e-05,1.3253]
[1776697747195,71.81,74844.27,0.0,0.98384,2e-05,1.3253]
[1776697747440,71.81,74846.04,0.0,0.98387,2e-05,1.3232]
[1776697747462,71.81,74846.04,0.0,0.98387,2e-05,1.3232]
[1776697747571,71.81,74846.04,0.0,0.98387,2e-05,1.3232]
[1776697747679,71.81,74846.04,0.0,0.98387,2e-05,1.3232]
[1776697747688,71.81,74846.04,0.0,0.98387,2e-05,1.3232]
[1776697747780,71.81,74849.01,0.0,0.98392,2e-05,1.31969]
[1776697748353,71.81,74849.01,0.0,0.98392,2e-05,1.31969]
[1776697748401,71.81,74849.01,0.0,0.98392,2e-05,1.31969]
[1776697748439,71.81,74849.01,0.0,0.98392,2e-05,1.31969]
[1776697748458,71.81,74850.2,0.0,0.98394,2e-05,1.31828]
[1776697749465,71.81,74844.87,0.0,0.98385,2e-05,1.32459]
[1776697750675,71.81,74844.87,0.0,0.98385,2e-05,1.32459]
[1776697751191,71.81,74844.87,0.0,0.98385,2e-05,1.32459]
[1776697751228,71.81,74836.81,0.0,0.98371,2e-05,1.33417]
[1776697751479,71.81,74830.18,0.0,0.9836,2e-05,1.34209]
[1776697755300,71.81,74829.83,0.0,0.98359,2e-05,1.34251]
[1776697754499,71.81,74833.26,0.0,0.98365,2e-05,1.3384]
[1776697755437,71.81,74833.26,0.0,0.98365,2e-05,1.3384]
[1776697755507,71.81,74835.76,0.0,0.98369,2e-05,1.33542]
[1776697756969,71.81,74835.76,0.0,0.98369,2e-05,1.33542]
[1776697757199,71.81,74835.76,0.0,0.98369,2e-05,1.33542]
[1776697757244,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757386,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757413,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757438,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757448,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757464,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757531,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757702,71.81,74839.45,0.0,0.98376,2e-05,1.33102]
[1776697757743,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758398,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758423,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758452,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758526,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758666,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758700,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758775,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758849,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758891,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758945,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697758989,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697759100,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697759189,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697759208,71.81,74842.68,0.0,0.98381,2e-05,1.32719]
[1776697759289,71.81,74842.38,0.0,0.98381,2e-05,1.32754]
[1776697759535,71.81,74849.62,0.0,0.98393,2e-05,1.31897]
[1776697760542,71.81,74851.4,0.0,0.98396,2e-05,1.31687]
[1776697763189,71.81,74852.25,0.0,0.98397,2e-05,1.31586]
[1776697763291,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763436,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763477,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763584,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763701,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763711,71.81,74854.66,0.0,0.98402,2e-05,1.31302]
[1776697763715,71.81,74854.31,0.0,0.98401,2e-05,1.31344]
[1776697764572,71.81,74846.25,0.0,0.98387,2e-05,1.32295]
[1776697765580,71.81,74834.79,0.0,0.98367,2e-05,1.33658]
[1776697767196,71.81,74834.79,0.0,0.98367,2e-05,1.33658]
[1776697767277,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767443,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767541,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767589,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767653,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767695,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767757,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767865,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767939,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697767972,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697768080,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697768189,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697768197,71.81,74832.54,0.0,0.98364,2e-05,1.33927]
[1776697768289,71.81,74832.02,0.0,0.98363,2e-05,1.33989]
[1776697771189,71.81,74832.35,0.0,0.98363,2e-05,1.33949]
[1776697771196,71.81,74838.0,0.0,0.98377,2e-05,1.32912]
[1776697771622,71.81,74847.6,0.0,0.98394,2e-05,1.31775]
[1776697772705,71.81,74847.6,0.0,0.98394,2e-05,1.31775]
[1776697772936,71.81,74844.52,0.0,0.98388,2e-05,1.32139]
[1776697773636,71.81,74836.9,0.0,0.98375,2e-05,1.33043]
[1776697775089,71.81,74836.9,0.0,0.98375,2e-05,1.33043]
[1776697775097,71.81,74836.9,0.0,0.98375,2e-05,1.33043]
[1776697775207,71.81,74836.9,0.0,0.98375,2e-05,1.33043]
[1776697775349,71.81,74836.9,0.0,0.98375,2e-05,1.33043]
[1776697775298,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697775437,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697775541,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697775637,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697775978,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697776044,71.81,74835.94,0.0,0.98374,2e-05,1.33158]
[1776697776145,71.81,74834.83,0.0,0.98372,2e-05,1.3329]
[1776697777367,71.81,74835.64,0.0,0.98373,2e-05,1.33193]
[1776697779437,71.81,74836.04,0.0,0.98374,2e-05,1.33146]
[1776697779678,71.81,74835.01,0.0,0.98372,2e-05,1.33268]
[1776697783333,71.81,74834.84,0.0,0.98372,2e-05,1.33289]
[1776697783707,71.81,74837.96,0.0,0.98377,2e-05,1.32917]
[1776697784716,71.81,74846.67,0.0,0.98392,2e-05,1.31885]
[1776697785723,71.81,74843.37,0.0,0.98386,2e-05,1.32275]
[1776697786732,71.81,74846.94,0.0,0.98393,2e-05,1.31853]
[1776697788257,71.81,74846.94,0.0,0.98393,2e-05,1.31853]
[1776697788306,71.81,74846.94,0.0,0.98393,2e-05,1.31853]
[1776697788381,71.81,74846.94,0.0,0.98393,2e-05,1.31853]
[1776697788334,71.81,74849.17,0.0,0.98396,2e-05,1.3159]
[1776697788438,71.81,74849.17,0.0,0.98396,2e-05,1.3159]
[1776697788745,71.81,74852.02,0.0,0.98401,2e-05,1.31254]
[1776697789751,71.81,74855.78,0.0,0.98408,2e-05,1.30812]
[1776697790759,71.81,74858.27,0.0,0.98412,2e-05,1.3052]
[1776697793004,71.81,74857.12,0.0,0.9841,2e-05,1.30655]
[1776697793105,71.81,74851.31,0.0,0.984,2e-05,1.31337]
[1776697793780,71.81,74844.54,0.0,0.98388,2e-05,1.32137]
[1776697794680,71.81,74844.54,0.0,0.98388,2e-05,1.32137]
[1776697794785,71.81,74844.54,0.0,0.98388,2e-05,1.32137]
[1776697794940,71.81,74844.54,0.0,0.98388,2e-05,1.32137]
[1776697794989,71.81,74845.03,0.0,0.98389,2e-05,1.32079]
[1776697796802,71.81,74846.42,0.0,0.98392,2e-05,1.31914]
[1776697798820,71.81,74847.77,0.0,0.98394,2e-05,1.31755]
[1776697800830,71.81,74844.47,0.0,0.98388,2e-05,1.32145]
[1776697801837,71.81,74839.23,0.0,0.98379,2e-05,1.32766]
[1776697803359,71.81,74839.23,0.0,0.98379,2e-05,1.32766]
[1776697802844,71.81,74842.42,0.0,0.98385,2e-05,1.32388]
[1776697803441,71.81,74842.42,0.0,0.98385,2e-05,1.32388]
[1776697803459,71.81,74842.42,0.0,0.98385,2e-05,1.32388]
[1776697803690,71.81,74842.42,0.0,0.98385,2e-05,1.32388]
[1776697803793,71.81,74842.42,0.0,0.98385,2e-05,1.32388]
[1776697803851,71.81,74850.34,0.0,0.98398,2e-05,1.31452]
[1776697804862,71.81,74852.16,0.0,0.98401,2e-05,1.31237]
[1776697805869,71.81,74853.79,0.0,0.98404,2e-05,1.31046]
[1776697806876,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807442,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807689,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807722,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807868,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807937,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697807976,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697808083,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697808199,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697808244,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697808371,71.81,74855.79,0.0,0.98408,2e-05,1.30811]
[1776697808441,71.81,74856.96,0.0,0.9841,2e-05,1.30673]
[1776697808500,71.81,74856.96,0.0,0.9841,2e-05,1.30673]
[1776697808602,71.81,74856.96,0.0,0.9841,2e-05,1.30673]
[1776697808690,71.81,74856.96,0.0,0.9841,2e-05,1.30673]
[1776697808714,71.81,74856.96,0.0,0.9841,2e-05,1.30673]
[1776697809900,71.81,74863.72,0.0,0.98421,2e-05,1.29882]
[1776697810912,71.81,74881.23,0.0,0.9845,2e-05,1.27851]
[1776697811820,71.81,74881.23,0.0,0.9845,2e-05,1.27851]
[1776697811915,71.81,74892.34,0.0,0.98468,2e-05,1.26575]
[1776697812922,71.81,74899.23,0.0,0.9848,2e-05,1.25789]
[1776697813929,71.81,74898.96,0.0,0.98479,2e-05,1.2582]
[1776697814424,71.81,74898.96,0.0,0.98479,2e-05,1.2582]
[1776697814936,71.81,74902.69,0.0,0.98485,2e-05,1.25396]
[1776697815422,71.81,74902.69,0.0,0.98485,2e-05,1.25396]
[1776697815447,71.81,74902.69,0.0,0.98485,2e-05,1.25396]
[1776697816951,71.81,74893.21,0.0,0.9847,2e-05,1.26476]
[1776697817957,71.81,74890.49,0.0,0.98465,2e-05,1.26787]
[1776697818970,71.81,74897.05,0.0,0.98476,2e-05,1.26037]
[1776697819983,71.81,74935.89,0.0,0.98538,2e-05,1.21671]
[1776697820676,71.81,74935.89,0.0,0.98538,2e-05,1.21671]
[1776697821225,71.81,74935.89,0.0,0.98538,2e-05,1.21671]
[1776697821311,71.81,74949.24,0.0,0.98559,2e-05,1.20199]
[1776697822001,71.81,74953.65,0.0,0.98566,2e-05,1.19716]
[1776697823008,71.81,74953.32,0.0,0.98565,2e-05,1.19752]
[1776697823458,71.81,74953.32,0.0,0.98565,2e-05,1.19752]
[1776697824174,71.81,74953.32,0.0,0.98565,2e-05,1.19752]
[1776697824257,71.81,74953.32,0.0,0.98565,2e-05,1.19752]
[1776697824276,71.81,74953.34,0.0,0.98565,2e-05,1.19749]
[1776697825026,71.81,74951.48,0.0,0.98563,2e-05,1.19953]
[1776697826033,71.81,74950.04,0.0,0.9856,2e-05,1.20111]
[1776697827040,71.81,74953.89,0.0,0.98566,2e-05,1.19689]
[1776697828047,71.81,74956.34,0.0,0.9857,2e-05,1.19422]
[1776697829067,71.81,74959.74,0.0,0.98575,2e-05,1.19051]
[1776697832086,71.81,74954.8,0.0,0.98572,2e-05,1.19251]
[1776697833094,71.81,74953.41,0.0,0.98569,2e-05,1.19403]
[1776697834104,71.81,74951.47,0.0,0.98566,2e-05,1.19615]
[1776697835111,71.81,74942.05,0.0,0.98552,2e-05,1.20649]
[1776697836124,71.81,74944.65,0.0,0.98556,2e-05,1.20363]
[1776697836808,71.81,74944.65,0.0,0.98556,2e-05,1.20363]
[1776697837129,71.81,74956.12,0.0,0.98574,2e-05,1.19107]
[1776697838136,71.81,74962.86,0.0,0.98584,2e-05,1.18374]
[1776697839145,71.81,74964.6,0.0,0.98587,2e-05,1.18186]
[1776697840152,71.81,74973.5,0.0,0.986,2e-05,1.17225]
[1776697841158,71.81,74976.28,0.0,0.98604,2e-05,1.16926]
[1776697841568,71.81,74976.28,0.0,0.98604,2e-05,1.16926]
[1776697843172,71.81,74972.75,0.0,0.98599,2e-05,1.17305]
[1776697844180,71.81,74969.57,0.0,0.98594,2e-05,1.17648]
[1776697845187,71.81,74963.65,0.0,0.98585,2e-05,1.18289]
[1776697846194,71.81,74961.69,0.0,0.98582,2e-05,1.18501]
[1776697847201,71.81,74963.67,0.0,0.98585,2e-05,1.18287]
[1776697848207,71.81,74969.02,0.0,0.98593,2e-05,1.17708]
[1776697849215,71.81,74981.27,0.0,0.98612,2e-05,1.16391]
[1776697850222,71.81,74980.2,0.0,0.9861,2e-05,1.16505]
[1776697855258,71.81,74979.8,0.0,0.9861,2e-05,1.16548]
[1776697856264,71.81,74974.96,0.0,0.98602,2e-05,1.17068]
[1776697857271,71.81,74969.04,0.0,0.98593,2e-05,1.17706]
[1776697858278,71.81,74971.99,0.0,0.98598,2e-05,1.17387]
[1776697861302,71.81,74974.12,0.0,0.98601,2e-05,1.17158]
[1776697862311,71.81,74986.87,0.0,0.9862,1e-05,1.15793]
[1776697863320,71.81,74993.45,0.0,0.9863,1e-05,1.15093]
[1776697864325,71.81,74994.76,0.0,0.98632,1e-05,1.14954]
[1776697866339,71.81,74990.37,0.0,0.98625,1e-05,1.1542]
[1776697868353,71.81,74980.59,0.0,0.98611,2e-05,1.16464]
[1776697870366,71.81,74982.21,0.0,0.98613,2e-05,1.1629]
[1776697872381,71.81,74988.72,0.0,0.98623,1e-05,1.15596]
[1776697873435,71.81,74988.72,0.0,0.98623,1e-05,1.15596]
[1776697873493,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697873691,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697873767,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697873899,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697873936,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874012,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874119,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874190,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874226,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874333,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874439,71.81,74993.09,0.0,0.98629,1e-05,1.15131]
[1776697874395,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697874551,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697874592,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697874698,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697874805,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697875198,71.81,74990.87,0.0,0.98626,1e-05,1.15367]
[1776697875402,71.81,74990.44,0.0,0.98625,1e-05,1.15413]
[1776697876409,71.81,74995.8,0.0,0.98633,1e-05,1.14844]
[1776697877416,71.81,74999.8,0.0,0.98639,1e-05,1.14421]
[1776697878422,71.81,75009.38,0.0,0.98653,1e-05,1.13414]
[1776697879430,71.81,75014.69,0.0,0.98661,1e-05,1.12858]
[1776697880441,71.81,75025.66,0.0,0.98677,1e-05,1.11718]
[1776697881448,71.81,75026.44,0.0,0.98678,1e-05,1.11637]
[1776697882454,71.81,75037.8,0.0,0.98694,1e-05,1.10466]
[1776697882642,71.81,75037.8,0.0,0.98694,1e-05,1.10466]
[1776697883462,71.81,75036.96,0.0,0.98693,1e-05,1.10552]
[1776697884469,71.81,75032.75,0.0,0.98687,1e-05,1.10985]
[1776697885476,71.81,75031.74,0.0,0.98686,1e-05,1.1109]
[1776697885635,71.81,75031.74,0.0,0.98686,1e-05,1.1109]
[1776697886483,71.81,75031.32,0.0,0.98685,1e-05,1.11133]
[1776697886703,71.81,75031.32,0.0,0.98685,1e-05,1.11133]
[1776697886947,71.81,75031.32,0.0,0.98685,1e-05,1.11133]
[1776697887490,71.81,75032.34,0.0,0.98687,1e-05,1.11028]
[1776697889504,71.81,75035.79,0.0,0.98692,1e-05,1.10673]
[1776697892525,71.81,75046.57,0.0,0.9871,1e-05,1.09249]
[1776697893532,71.81,75050.23,0.0,0.98716,1e-05,1.08878]
[1776697896553,71.81,75055.44,0.0,0.98723,1e-05,1.0835]
[1776697897577,71.81,75060.82,0.0,0.9873,1e-05,1.07807]
[1776697900581,71.81,75058.02,0.0,0.98727,1e-05,1.08089]
[1776697901587,71.81,75052.72,0.0,0.98719,1e-05,1.08625]
[1776697903602,71.81,75050.42,0.0,0.98716,1e-05,1.08858]
[1776697905632,71.81,75055.98,0.0,0.98724,1e-05,1.08295]
[1776697906628,71.81,75058.17,0.0,0.98727,1e-05,1.08074]
[1776697908642,71.81,75055.72,0.0,0.98723,1e-05,1.08322]
[1776697909885,71.81,75055.72,0.0,0.98723,1e-05,1.08322]
[1776697909897,71.81,75055.72,0.0,0.98723,1e-05,1.08322]
[1776697909949,71.81,75055.72,0.0,0.98723,1e-05,1.08322]
[1776697911663,71.81,75058.65,0.0,0.98727,1e-05,1.08026]
[1776697913089,71.81,75058.65,0.0,0.98727,1e-05,1.08026]
[1776697913121,71.81,75058.65,0.0,0.98727,1e-05,1.08026]
[1776697913202,71.81,75058.65,0.0,0.98727,1e-05,1.08026]
[1776697913303,71.81,75060.41,0.0,0.9873,1e-05,1.07849]
[1776697913676,71.81,75063.48,0.0,0.98734,1e-05,1.0754]
[1776697915338,71.81,75063.48,0.0,0.98734,1e-05,1.0754]
[1776697915397,71.81,75063.48,0.0,0.98734,1e-05,1.0754]
[1776697915443,71.81,75063.48,0.0,0.98734,1e-05,1.0754]
[1776697915502,71.81,75063.48,0.0,0.98734,1e-05,1.0754]
[1776697915644,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697915698,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697915756,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697915863,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697915938,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697915980,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697916082,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697916191,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697916200,71.81,75064.31,0.0,0.98735,1e-05,1.07456]
[1776697918729,71.81,75064.0,0.0,0.98735,1e-05,1.07488]
[1776697918767,71.81,75064.0,0.0,0.98735,1e-05,1.07488]
[1776697918943,71.81,75064.0,0.0,0.98735,1e-05,1.07488]
[1776697919038,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697919699,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697919942,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697920021,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697920125,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697920190,71.81,75063.85,0.0,0.98735,1e-05,1.07503]
[1776697920226,71.81,75058.71,0.0,0.98727,1e-05,1.0802]
[1776697921733,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922661,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922694,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922723,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922825,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922894,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922931,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697922951,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697923206,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697923259,71.81,75053.84,0.0,0.98721,1e-05,1.08512]
[1776697923355,71.81,75058.71,0.0,0.98727,1e-05,1.0802]
[1776697924768,71.81,75050.73,0.0,0.98716,1e-05,1.08827]
[1776697925761,71.81,75034.83,0.0,0.98694,1e-05,1.10449]
[1776697926769,71.81,75027.23,0.0,0.98683,1e-05,1.11231]
[1776697928300,71.81,75029.3,0.0,0.98686,1e-05,1.11018]
[1776697928994,71.81,75029.3,0.0,0.98686,1e-05,1.11018]
[1776697929023,71.81,75029.3,0.0,0.98686,1e-05,1.11018]
[1776697929112,71.81,75023.31,0.0,0.98677,1e-05,1.11637]
[1776697929790,71.81,75013.42,0.0,0.98663,1e-05,1.12664]
[1776697930797,71.81,75009.29,0.0,0.98657,1e-05,1.13096]
[1776697932705,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697932943,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933049,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933156,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933191,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933285,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933395,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933436,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933503,71.81,75009.66,0.0,0.98658,1e-05,1.13057]
[1776697933605,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697933693,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697933714,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697933825,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697933932,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697933941,71.81,75009.18,0.0,0.98657,1e-05,1.13107]
[1776697934034,71.81,75005.31,0.0,0.98651,1e-05,1.13513]
[1776697935131,71.81,75005.31,0.0,0.98651,1e-05,1.13513]
[1776697935836,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697936692,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697936865,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697936937,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697936949,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697936992,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697937021,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697937189,71.81,74999.22,0.0,0.98642,1e-05,1.14153]
[1776697937878,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697937908,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697937946,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697937973,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697938004,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697938039,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697938207,71.81,74998.5,0.0,0.98641,1e-05,1.14229]
[1776697938713,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697938926,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697938945,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697938994,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697939027,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697939093,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697939196,71.81,74996.76,0.0,0.98639,1e-05,1.14413]
[1776697941127,71.81,74994.86,0.0,0.98636,1e-05,1.14614]
[1776697941137,71.81,74994.86,0.0,0.98636,1e-05,1.14614]
[1776697941205,71.81,74994.86,0.0,0.98636,1e-05,1.14614]
[1776697941238,71.81,74994.69,0.0,0.98636,1e-05,1.14632]
[1776697943891,71.81,75002.19,0.0,0.98647,1e-05,1.13841]
[1776697945905,71.81,75000.5,0.0,0.98644,1e-05,1.14019]
[1776697946912,71.81,74994.04,0.0,0.98635,1e-05,1.147]
[1776697948161,71.81,74990.73,0.0,0.9863,1e-05,1.15051]
[1776697949934,71.81,74999.07,0.0,0.98642,1e-05,1.14169]
[1776697950824,71.81,74999.07,0.0,0.98642,1e-05,1.14169]
[1776697950915,71.81,74999.07,0.0,0.98642,1e-05,1.14169]
[1776697950938,71.81,74999.07,0.0,0.98642,1e-05,1.14169]
[1776697950941,71.81,75002.75,0.0,0.98647,1e-05,1.13782]
[1776697951948,71.81,75001.59,0.0,0.98649,1e-05,1.13575]
[1776697953962,71.81,74998.57,0.0,0.98645,1e-05,1.13893]
[1776697956959,71.81,74998.78,0.0,0.98645,1e-05,1.13871]
[1776697957055,71.81,74998.78,0.0,0.98645,1e-05,1.13871]
[1776697957159,71.81,74998.78,0.0,0.98645,1e-05,1.13871]
[1776697957199,71.81,74998.78,0.0,0.98645,1e-05,1.13871]
[1776697957257,71.81,74995.19,0.0,0.9864,1e-05,1.14249]
[1776697957993,71.81,74988.72,0.0,0.9863,1e-05,1.14933]
[1776697958999,71.81,74985.73,0.0,0.98626,1e-05,1.15251]
[1776697962029,71.81,74981.22,0.0,0.98619,1e-05,1.15731]
[1776697963035,71.81,74977.56,0.0,0.98614,2e-05,1.16122]
[1776697964043,71.81,74972.64,0.0,0.98606,2e-05,1.16649]
[1776697966057,71.81,74976.14,0.0,0.98612,2e-05,1.16274]
[1776697967068,71.81,74980.8,0.0,0.98619,1e-05,1.15776]
[1776697968624,71.81,74980.8,0.0,0.98619,1e-05,1.15776]
[1776697968627,71.81,74984.99,0.0,0.98625,1e-05,1.1533]
[1776697968662,71.81,74984.99,0.0,0.98625,1e-05,1.1533]
[1776697968698,71.81,74984.99,0.0,0.98625,1e-05,1.1533]
[1776697969090,71.81,74984.97,0.0,0.98625,1e-05,1.15332]
[1776697971094,71.81,74989.18,0.0,0.98631,1e-05,1.14885]
[1776697973314,71.81,74990.17,0.0,0.98633,1e-05,1.1478]
[1776697973336,71.81,75021.01,0.0,0.98678,1e-05,1.1155]
[1776697974117,71.81,75028.49,0.0,0.98688,1e-05,1.10778]
[1776697974943,71.81,75028.49,0.0,0.98688,1e-05,1.10778]
[1776697974990,71.81,75028.49,0.0,0.98688,1e-05,1.10778]
[1776697975129,71.81,75026.53,0.0,0.98686,1e-05,1.1098]
[1776697976139,71.81,75022.13,0.0,0.98679,1e-05,1.11435]
[1776697977309,71.81,75022.13,0.0,0.98679,1e-05,1.11435]
[1776697978153,71.81,75019.5,0.0,0.98676,1e-05,1.11707]
[1776697981174,71.81,75024.12,0.0,0.98682,1e-05,1.11229]
[1776697984194,71.81,75014.35,0.0,0.98668,1e-05,1.12242]
[1776697985201,71.81,75014.35,0.0,0.98668,1e-05,1.12242]
[1776697985306,71.81,75014.35,0.0,0.98668,1e-05,1.12242]
[1776697985415,71.81,75014.35,0.0,0.98668,1e-05,1.12242]
[1776697985436,71.81,75014.35,0.0,0.98668,1e-05,1.12242]
[1776697985478,71.81,75011.46,0.0,0.98664,1e-05,1.12543]
[1776697987216,71.81,75000.78,0.0,0.98648,1e-05,1.1366]
[1776697988222,71.81,74994.04,0.0,0.98638,1e-05,1.1437]
[1776697989230,71.81,74991.44,0.0,0.98635,1e-05,1.14645]
[1776697991244,71.81,74994.05,0.0,0.98638,1e-05,1.14369]
[1776697993364,71.81,74993.87,0.0,0.98638,1e-05,1.14388]
[1776697993443,71.81,74993.87,0.0,0.98638,1e-05,1.14388]
[1776697993452,71.81,74993.87,0.0,0.98638,1e-05,1.14388]
[1776697993567,71.81,74993.87,0.0,0.98638,1e-05,1.14388]
[1776697993666,71.81,74993.87,0.0,0.98638,1e-05,1.14388]
[1776697993660,71.81,74993.54,0.0,0.98638,1e-05,1.14423]
[1776697993717,71.81,74993.54,0.0,0.98638,1e-05,1.14423]
[1776697994265,71.81,74993.19,0.0,0.98637,1e-05,1.1446]
[1776697996280,71.81,74984.57,0.0,0.98624,1e-05,1.15374]
[1776697998294,71.81,74982.98,0.0,0.98622,1e-05,1.15543]
[1776698001316,71.81,74978.69,0.0,0.98616,1e-05,1.16001]
[1776698002326,71.81,74980.72,0.0,0.98619,1e-05,1.15784]
[1776698004208,71.81,74979.97,0.0,0.98617,1e-05,1.15864]
[1776698004216,71.81,74979.97,0.0,0.98617,1e-05,1.15864]
[1776698004279,71.81,74979.97,0.0,0.98617,1e-05,1.15864]
[1776698004387,71.81,74979.97,0.0,0.98617,1e-05,1.15864]
[1776698004443,71.81,74979.97,0.0,0.98617,1e-05,1.15864]
[1776698004477,71.81,74978.57,0.0,0.98615,1e-05,1.16014]
[1776698005344,71.81,74980.45,0.0,0.98618,1e-05,1.15813]
[1776698006351,71.81,74977.71,0.0,0.98614,2e-05,1.16106]
[1776698007357,71.81,74974.25,0.0,0.98609,2e-05,1.16476]
[1776698008365,71.81,74972.21,0.0,0.98606,2e-05,1.16695]
[1776698010259,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010310,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010438,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010446,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010544,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010569,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010690,71.81,74971.5,0.0,0.98605,2e-05,1.16771]
[1776698010645,71.81,74971.64,0.0,0.98605,2e-05,1.16756]
[1776698010798,71.81,74971.64,0.0,0.98605,2e-05,1.16756]
[1776698010907,71.81,74971.64,0.0,0.98605,2e-05,1.16756]
[1776698010943,71.81,74971.64,0.0,0.98605,2e-05,1.16756]
[1776698011386,71.81,74974.07,0.0,0.98612,2e-05,1.16162]
[1776698012393,71.81,74967.29,0.0,0.98602,2e-05,1.16889]
[1776698013402,71.81,74963.81,0.0,0.98597,2e-05,1.17264]
[1776698014409,71.81,74959.62,0.0,0.98591,2e-05,1.17716]
[1776698018439,71.81,74961.55,0.0,0.98593,2e-05,1.17507]
[1776698019044,71.81,74961.55,0.0,0.98593,2e-05,1.17507]
[1776698019123,71.81,74961.55,0.0,0.98593,2e-05,1.17507]
[1776698019188,71.81,74961.55,0.0,0.98593,2e-05,1.17507]
[1776698019445,71.81,74961.91,0.0,0.98594,2e-05,1.17469]
[1776698020453,71.81,74958.96,0.0,0.9859,2e-05,1.17787]
[1776698023474,71.81,74938.21,0.0,0.98558,2e-05,1.20049]
[1776698024481,71.81,74932.05,0.0,0.98548,2e-05,1.20727]
[1776698025488,71.81,74920.27,0.0,0.98529,2e-05,1.22033]
[1776698026495,71.81,74923.16,0.0,0.98534,2e-05,1.21712]
[1776698027502,71.81,74934.18,0.0,0.98551,2e-05,1.20493]
[1776698028722,71.81,74939.64,0.0,0.9856,2e-05,1.19892]
[1776698029526,71.81,74946.0,0.0,0.9857,2e-05,1.19196]
[1776698030533,71.81,74954.42,0.0,0.98583,2e-05,1.18279]
[1776698031540,71.81,74955.15,0.0,0.98584,2e-05,1.182]
[1776698032547,71.81,74961.81,0.0,0.98594,2e-05,1.17479]
[1776698034658,71.81,74962.06,0.0,0.98594,2e-05,1.17452]
[1776698034694,71.81,74962.06,0.0,0.98594,2e-05,1.17452]
[1776698034681,71.81,74961.29,0.0,0.98593,2e-05,1.17535]
[1776698034776,71.81,74961.29,0.0,0.98593,2e-05,1.17535]
[1776698034880,71.81,74961.29,0.0,0.98593,2e-05,1.17535]
[1776698034941,71.81,74961.29,0.0,0.98593,2e-05,1.17535]
[1776698035570,71.81,74960.21,0.0,0.98591,2e-05,1.17652]
[1776698036577,71.81,74963.21,0.0,0.98596,2e-05,1.17328]
[1776698037584,71.81,74967.36,0.0,0.98602,2e-05,1.16881]
[1776698038765,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698038877,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698038936,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698038991,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039099,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039190,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039205,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039312,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039426,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039439,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039559,71.81,74968.8,0.0,0.98604,2e-05,1.16727]
[1776698039598,71.81,74970.9,0.0,0.98608,2e-05,1.16501]
[1776698042693,71.81,74970.13,0.0,0.98606,2e-05,1.16584]
[1776698042726,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698042946,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043043,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043151,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043196,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043258,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043346,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043438,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043454,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043561,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043668,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043691,71.81,74972.67,0.0,0.9861,2e-05,1.16312]
[1776698043627,71.81,74975.11,0.0,0.98614,2e-05,1.1605]
[1776698043777,71.81,74975.11,0.0,0.98614,2e-05,1.1605]
[1776698043887,71.81,74975.11,0.0,0.98614,2e-05,1.1605]
[1776698043946,71.81,74975.11,0.0,0.98614,2e-05,1.1605]
[1776698043999,71.81,74975.11,0.0,0.98614,2e-05,1.1605]
[1776698044634,71.81,74974.69,0.0,0.98613,2e-05,1.16095]
[1776698045642,71.81,74976.35,0.0,0.98616,2e-05,1.15918]
[1776698046702,71.81,74976.35,0.0,0.98616,2e-05,1.15918]
[1776698046737,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698046943,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698046960,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047073,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047168,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047195,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047280,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047402,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047443,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047501,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047608,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047718,71.81,74979.88,0.0,0.98621,1e-05,1.15541]
[1776698047656,71.81,74980.04,0.0,0.98621,1e-05,1.15524]
[1776698047830,71.81,74980.04,0.0,0.98621,1e-05,1.15524]
[1776698047979,71.81,74980.04,0.0,0.98621,1e-05,1.15524]
[1776698048051,71.81,74980.04,0.0,0.98621,1e-05,1.15524]
[1776698048132,71.81,74980.04,0.0,0.98621,1e-05,1.15524]
[1776698048663,71.81,74984.29,0.0,0.98628,1e-05,1.15072]
[1776698049675,71.81,74988.62,0.0,0.98634,1e-05,1.14613]
[1776698050682,71.81,74989.62,0.0,0.98636,1e-05,1.14508]
[1776698053707,71.81,74990.85,0.0,0.98637,1e-05,1.14378]
[1776698054714,71.81,74991.55,0.0,0.98638,1e-05,1.14304]
[1776698056727,71.81,74992.27,0.0,0.9864,1e-05,1.14228]
[1776698057735,71.81,74999.41,0.0,0.9865,1e-05,1.13476]
[1776698058744,71.81,75007.98,0.0,0.98663,1e-05,1.12579]
[1776698059751,71.81,75012.53,0.0,0.98669,1e-05,1.12105]
[1776698060758,71.81,75010.4,0.0,0.98666,1e-05,1.12327]
[1776698061766,71.81,75011.27,0.0,0.98667,1e-05,1.12236]
[1776698062773,71.81,75014.52,0.0,0.98672,1e-05,1.11898]
[1776698063779,71.81,75016.0,0.0,0.98674,1e-05,1.11745]
[1776698065008,71.81,75015.16,0.0,0.98673,1e-05,1.11832]
[1776698066801,71.81,75020.53,0.0,0.98681,1e-05,1.11276]
[1776698067808,71.81,75026.25,0.0,0.98689,1e-05,1.10686]
[1776698068817,71.81,75026.91,0.0,0.9869,1e-05,1.10618]
[1776698070739,71.81,75026.91,0.0,0.9869,1e-05,1.10618]
[1776698069824,71.81,75028.76,0.0,0.98693,1e-05,1.10428]
[1776698070875,71.81,75028.76,0.0,0.98693,1e-05,1.10428]
[1776698070950,71.81,75030.69,0.0,0.98695,1e-05,1.1023]
[1776698071838,71.81,75042.31,0.0,0.98715,1e-05,1.08723]
[1776698072845,71.81,75040.96,0.0,0.98713,1e-05,1.08861]
[1776698074859,71.81,75041.62,0.0,0.98714,1e-05,1.08793]
[1776698075866,71.81,75044.22,0.0,0.98718,1e-05,1.0853]
[1776698076873,71.81,75049.48,0.0,0.98725,1e-05,1.07998]
[1776698078887,71.81,75052.71,0.0,0.9873,1e-05,1.07672]
[1776698079894,71.81,75055.72,0.0,0.98734,1e-05,1.07369]
[1776698080901,71.81,75056.49,0.0,0.98735,1e-05,1.07292]
[1776698081908,71.81,75057.29,0.0,0.98736,1e-05,1.07212]
[1776698082915,71.81,75059.71,0.0,0.9874,1e-05,1.06969]
[1776698083922,71.81,75067.4,0.0,0.9875,1e-05,1.06201]
[1776698084928,71.81,75068.46,0.0,0.98752,1e-05,1.06096]
[1776698088617,71.81,75068.54,0.0,0.98752,1e-05,1.06088]
[1776698088654,71.81,75076.34,0.0,0.98762,1e-05,1.05314]
[1776698088957,71.81,75082.75,0.0,0.98771,1e-05,1.04682]
[1776698089964,71.81,75091.78,0.0,0.98783,1e-05,1.03796]
[1776698090972,71.81,75095.0,0.0,0.98788,1e-05,1.03482]
[1776698091978,71.81,75097.23,0.0,0.98791,1e-05,1.03264]
[1776698092985,71.81,75097.54,0.0,0.98791,1e-05,1.03234]
[1776698093992,71.81,75098.73,0.0,0.98793,1e-05,1.03119]
[1776698095212,71.81,75098.73,0.0,0.98793,1e-05,1.03119]
[1776698095312,71.81,75096.22,0.0,0.98789,1e-05,1.03363]
[1776698096012,71.81,75091.12,0.0,0.98782,1e-05,1.03861]
[1776698097014,71.81,75092.35,0.0,0.98784,1e-05,1.0374]
[1776698098021,71.81,75093.68,0.0,0.98786,1e-05,1.0361]
[1776698100038,71.81,75094.06,0.0,0.98786,1e-05,1.03573]
[1776698101044,71.81,75098.57,0.0,0.98792,1e-05,1.03134]
[1776698102051,71.81,75099.3,0.0,0.98793,1e-05,1.03063]
[1776698103797,71.81,75099.3,0.0,0.98793,1e-05,1.03063]
[1776698103058,71.81,75097.66,0.0,0.98791,1e-05,1.03223]
[1776698104650,71.81,75097.66,0.0,0.98791,1e-05,1.03223]
[1776698104776,71.81,75109.33,0.0,0.98807,1e-05,1.02092]
[1776698104964,71.81,75109.33,0.0,0.98807,1e-05,1.02092]
[1776698105072,71.81,75107.75,0.0,0.98805,1e-05,1.02245]
[1776698106720,71.81,75107.75,0.0,0.98805,1e-05,1.02245]
[1776698106757,71.81,75104.51,0.0,0.988,1e-05,1.02558]
[1776698108807,71.81,75102.72,0.0,0.98798,1e-05,1.02731]
[1776698108094,71.81,75096.74,0.0,0.9879,1e-05,1.03312]
[1776698108945,71.81,75096.74,0.0,0.9879,1e-05,1.03312]
[1776698109100,71.81,75100.91,0.0,0.98795,1e-05,1.02907]
[1776698111114,71.81,75097.14,0.0,0.9879,1e-05,1.03273]
[1776698112121,71.81,75103.12,0.0,0.98798,1e-05,1.02692]
[1776698113128,71.81,75106.93,0.0,0.98803,1e-05,1.02324]
[1776698114135,71.81,75110.83,0.0,0.98809,1e-05,1.01948]
[1776698115142,71.81,75114.13,0.0,0.98813,1e-05,1.0163]
[1776698118163,71.81,75116.59,0.0,0.98816,1e-05,1.01394]
[1776698120176,71.81,75119.85,0.0,0.9882,1e-05,1.01082]
[1776698121187,71.81,75124.12,0.0,0.98826,1e-05,1.00674]
[1776698122196,71.81,75130.65,0.0,0.98834,1e-05,1.00053]
[1776698123203,71.81,75136.48,0.0,0.98842,1e-05,0.99501]
[1776698125218,71.81,75145.62,0.0,0.98854,1e-05,0.98641]
[1776698126223,71.81,75143.51,0.0,0.98851,1e-05,0.98839]
[1776698129245,71.81,75149.53,0.0,0.98859,1e-05,0.98275]
[1776698133273,71.81,75147.76,0.0,0.9886,1e-05,0.98142]
[1776698137301,71.81,75131.55,0.0,0.98839,1e-05,0.99666]
[1776698138308,71.81,75127.63,0.0,0.98834,1e-05,1.00037]
[1776698140436,71.81,75126.06,0.0,0.98832,1e-05,1.00186]
[1776698140491,71.81,75126.06,0.0,0.98832,1e-05,1.00186]
[1776698140600,71.81,75126.06,0.0,0.98832,1e-05,1.00186]
[1776698140695,71.81,75126.06,0.0,0.98832,1e-05,1.00186]
[1776698140792,71.81,75125.61,0.0,0.98831,1e-05,1.00229]
[1776698142337,71.81,75119.62,0.0,0.98824,1e-05,1.00799]
[1776698143344,71.81,75111.13,0.0,0.98812,1e-05,1.01613]
[1776698144351,71.81,75102.81,0.0,0.98801,1e-05,1.02415]
[1776698145358,71.81,75100.19,0.0,0.98798,1e-05,1.02669]
[1776698148407,71.81,75109.41,0.0,0.9881,1e-05,1.01778]
[1776698149414,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150383,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150441,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150547,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150659,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150689,71.81,75110.97,0.0,0.98812,1e-05,1.01628]
[1776698150761,71.81,75109.76,0.0,0.98811,1e-05,1.01745]
[1776698151428,71.81,75102.42,0.0,0.98801,1e-05,1.02453]
[1776698153442,71.81,75106.59,0.0,0.98806,1e-05,1.0205]
[1776698154449,71.81,75109.27,0.0,0.9881,1e-05,1.01792]
[1776698155457,71.81,75103.87,0.0,0.98803,1e-05,1.02312]
[1776698156464,71.81,75099.7,0.0,0.98797,1e-05,1.02716]
[1776698157471,71.81,75104.28,0.0,0.98803,1e-05,1.02273]
[1776698158718,71.81,75104.28,0.0,0.98803,1e-05,1.02273]
[1776698158785,71.81,75104.28,0.0,0.98803,1e-05,1.02273]
[1776698158779,71.81,75102.89,0.0,0.98802,1e-05,1.02407]
[1776698158887,71.81,75102.89,0.0,0.98802,1e-05,1.02407]
[1776698158936,71.81,75102.89,0.0,0.98802,1e-05,1.02407]
[1776698159513,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698160414,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698160426,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698160462,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698160596,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698160691,71.81,75101.81,0.0,0.988,1e-05,1.02512]
[1776698162536,71.81,75092.53,0.0,0.98788,1e-05,1.03413]
[1776698163543,71.81,75087.79,0.0,0.98781,1e-05,1.03876]
[1776698164551,71.81,75091.62,0.0,0.98787,1e-05,1.03502]
[1776698165557,71.81,75098.9,0.0,0.98796,1e-05,1.02794]
[1776698166661,71.81,75098.9,0.0,0.98796,1e-05,1.02794]
[1776698166691,71.81,75098.9,0.0,0.98796,1e-05,1.02794]
[1776698166769,71.81,75098.9,0.0,0.98796,1e-05,1.02794]
[1776698166818,71.81,75098.9,0.0,0.98796,1e-05,1.02794]
[1776698166873,71.81,75100.27,0.0,0.98798,1e-05,1.02661]
[1776698166952,71.81,75100.27,0.0,0.98798,1e-05,1.02661]
[1776698167075,71.81,75100.27,0.0,0.98798,1e-05,1.02661]
[1776698167207,71.81,75100.27,0.0,0.98798,1e-05,1.02661]
[1776698167571,71.81,75112.47,0.0,0.98814,1e-05,1.01484]
[1776698168634,71.81,75112.47,0.0,0.98814,1e-05,1.01484]
[1776698168663,71.81,75112.47,0.0,0.98814,1e-05,1.01484]
[1776698168697,71.81,75112.47,0.0,0.98814,1e-05,1.01484]
[1776698168731,71.81,75113.63,0.0,0.98816,1e-05,1.01373]
[1776698171600,71.81,75111.22,0.0,0.98813,1e-05,1.01604]
[1776698173613,71.81,75114.87,0.0,0.98817,1e-05,1.01254]
[1776698174620,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175189,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175201,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175308,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175417,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175439,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175812,71.81,75118.36,0.0,0.98822,1e-05,1.0092]
[1776698175865,71.81,75119.01,0.0,0.98823,1e-05,1.00858]
[1776698175937,71.81,75119.01,0.0,0.98823,1e-05,1.00858]
[1776698177642,71.81,75124.04,0.0,0.98829,1e-05,1.00378]
[1776698180662,71.81,75131.96,0.0,0.98839,1e-05,0.99627]
[1776698181670,71.81,75129.09,0.0,0.98836,1e-05,0.99899]
[1776698182967,71.81,75128.69,0.0,0.98835,1e-05,0.99936]
[1776698183004,71.81,75128.69,0.0,0.98835,1e-05,0.99936]
[1776698183199,71.81,75128.69,0.0,0.98835,1e-05,0.99936]
[1776698183686,71.81,75122.62,0.0,0.98827,1e-05,1.00513]
[1776698184700,71.81,75106.33,0.0,0.98806,1e-05,1.02075]
[1776698185704,71.81,75096.2,0.0,0.98793,1e-05,1.03056]
[1776698186711,71.81,75092.94,0.0,0.98788,1e-05,1.03373]
[1776698188085,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188133,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188196,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188243,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188367,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188438,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188481,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188599,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188709,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188711,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188741,71.81,75091.33,0.0,0.98786,1e-05,1.0353]
[1776698188787,71.81,75089.44,0.0,0.98784,1e-05,1.03715]
[1776698189733,71.81,75084.19,0.0,0.98777,1e-05,1.04229]
[1776698190750,71.81,75084.19,0.0,0.98777,1e-05,1.04229]
[1776698190845,71.81,75084.19,0.0,0.98777,1e-05,1.04229]
[1776698190859,71.81,75084.19,0.0,0.98777,1e-05,1.04229]
[1776698190887,71.81,75084.19,0.0,0.98777,1e-05,1.04229]
[1776698190937,71.81,75084.07,0.0,0.98776,1e-05,1.04241]
[1776698190992,71.81,75084.07,0.0,0.98776,1e-05,1.04241]
[1776698191186,71.81,75084.07,0.0,0.98776,1e-05,1.04241]
[1776698191747,71.81,75077.32,0.0,0.98771,1e-05,1.04593]
[1776698196783,71.81,75077.24,0.0,0.98771,1e-05,1.04601]
[1776698198796,71.81,75083.56,0.0,0.98779,1e-05,1.0398]
[1776698199803,71.81,75080.55,0.0,0.98775,1e-05,1.04275]
[1776698200160,71.81,75080.55,0.0,0.98775,1e-05,1.04275]
[1776698200181,71.81,75080.55,0.0,0.98775,1e-05,1.04275]
[1776698200887,71.81,75080.55,0.0,0.98775,1e-05,1.04275]
[1776698200810,71.81,75079.96,0.0,0.98774,1e-05,1.04333]
[1776698200962,71.81,75079.96,0.0,0.98774,1e-05,1.04333]
[1776698201064,71.81,75079.96,0.0,0.98774,1e-05,1.04333]
[1776698201165,71.81,75079.96,0.0,0.98774,1e-05,1.04333]
[1776698201825,71.81,75082.15,0.0,0.98777,1e-05,1.04118]
[1776698202207,71.81,75082.15,0.0,0.98777,1e-05,1.04118]
[1776698202829,71.81,75095.11,0.0,0.98795,1e-05,1.02853]
[1776698203837,71.81,75103.57,0.0,0.98806,1e-05,1.02034]
[1776698204658,71.81,75103.57,0.0,0.98806,1e-05,1.02034]
[1776698204692,71.81,75103.57,0.0,0.98806,1e-05,1.02034]
[1776698204699,71.81,75103.57,0.0,0.98806,1e-05,1.02034]
[1776698204844,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698204938,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205087,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205113,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205209,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205229,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205559,71.81,75108.91,0.0,0.98813,1e-05,1.0152]
[1776698205851,71.81,75119.89,0.0,0.98827,1e-05,1.0047]
[1776698206864,71.81,75127.87,0.0,0.98838,1e-05,0.99712]
[1776698207869,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208203,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208291,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208422,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208435,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208462,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208583,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208692,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208799,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208909,71.81,75131.23,0.0,0.98842,1e-05,0.99394]
[1776698208877,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698208942,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209016,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209123,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209191,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209230,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209337,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209437,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209543,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209673,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209693,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209742,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209848,71.81,75132.04,0.0,0.98843,1e-05,0.99318]
[1776698209884,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210044,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210157,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210207,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210264,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210372,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210435,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210482,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210589,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210690,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210696,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210831,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210934,71.81,75132.89,0.0,0.98844,1e-05,0.99237]
[1776698210938,71.81,75129.54,0.0,0.9884,1e-05,0.99554]
[1776698211898,71.81,75126.98,0.0,0.98836,1e-05,0.99796]
[1776698212906,71.81,75122.08,0.0,0.9883,1e-05,1.00261]
[1776698213913,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214194,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214437,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214479,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214585,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214693,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214856,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214937,71.81,75120.68,0.0,0.98828,1e-05,1.00395]
[1776698214920,71.81,75121.18,0.0,0.98829,1e-05,1.00347]
[1776698214950,71.81,75121.18,0.0,0.98829,1e-05,1.00347]
[1776698215057,71.81,75121.18,0.0,0.98829,1e-05,1.00347]
[1776698215192,71.81,75121.18,0.0,0.98829,1e-05,1.00347]
[1776698215927,71.81,75122.3,0.0,0.9883,1e-05,1.0024]
[1776698216933,71.81,75125.58,0.0,0.98835,1e-05,0.99929]
[1776698217918,71.81,75125.58,0.0,0.98835,1e-05,0.99929]
[1776698218053,71.81,75125.58,0.0,0.98835,1e-05,0.99929]
[1776698218114,71.81,75125.58,0.0,0.98835,1e-05,0.99929]
[1776698218232,71.81,75125.58,0.0,0.98835,1e-05,0.99929]
[1776698218323,71.81,75129.86,0.0,0.9884,1e-05,0.99524]
[1776698219186,71.81,75129.86,0.0,0.9884,1e-05,0.99524]
[1776698219205,71.81,75137.75,0.0,0.9885,1e-05,0.9878]
[1776698220384,71.81,75137.75,0.0,0.9885,1e-05,0.9878]
[1776698220436,71.81,75137.75,0.0,0.9885,1e-05,0.9878]
[1776698220494,71.81,75137.75,0.0,0.9885,1e-05,0.9878]
[1776698220703,71.81,75137.75,0.0,0.9885,1e-05,0.9878]
[1776698220704,71.81,75139.39,0.0,0.98852,1e-05,0.98626]
[1776698220969,71.81,75149.13,0.0,0.98865,1e-05,0.97715]
[1776698221975,71.81,75158.49,0.0,0.98877,1e-05,0.96847]
[1776698222986,71.81,75163.11,0.0,0.98882,1e-05,0.9642]
[1776698224146,71.81,75163.11,0.0,0.98882,1e-05,0.9642]
[1776698224162,71.81,75182.91,0.0,0.98907,1e-05,0.9461]
[1776698225005,71.81,75190.53,0.0,0.98916,1e-05,0.93921]
[1776698226009,71.81,75192.74,0.0,0.98919,1e-05,0.93722]
[1776698227032,71.81,75186.73,0.0,0.98911,1e-05,0.94264]
[1776698228148,71.81,75186.73,0.0,0.98911,1e-05,0.94264]
[1776698228247,71.81,75184.55,0.0,0.98909,1e-05,0.94462]
[1776698229032,71.81,75186.89,0.0,0.98912,1e-05,0.9425]
[1776698230039,71.81,75184.86,0.0,0.98909,1e-05,0.94433]
[1776698232054,71.81,75182.43,0.0,0.98906,1e-05,0.94654]
[1776698233061,71.81,75181.24,0.0,0.98905,1e-05,0.94762]
[1776698234068,71.81,75162.53,0.0,0.98882,1e-05,0.96474]
[1776698235077,71.81,75168.17,0.0,0.98889,1e-05,0.95955]
[1776698236083,71.81,75169.2,0.0,0.9889,1e-05,0.95861]
[1776698237091,71.81,75166.75,0.0,0.98887,1e-05,0.96085]
[1776698238098,71.81,75162.86,0.0,0.98882,1e-05,0.96443]
[1776698239105,71.81,75166.22,0.0,0.98886,1e-05,0.96134]
[1776698240112,71.81,75165.13,0.0,0.98885,1e-05,0.96234]
[1776698241118,71.81,75163.5,0.0,0.98883,1e-05,0.96384]
[1776698242127,71.81,75169.13,0.0,0.9889,1e-05,0.95867]
[1776698244265,71.81,75175.83,0.0,0.98898,1e-05,0.95254]
[1776698245627,71.81,75175.83,0.0,0.98898,1e-05,0.95254]
[1776698245685,71.81,75175.83,0.0,0.98898,1e-05,0.95254]
[1776698245796,71.81,75175.83,0.0,0.98898,1e-05,0.95254]
[1776698245942,71.81,75175.83,0.0,0.98898,1e-05,0.95254]
[1776698245882,71.81,75180.86,0.0,0.98904,1e-05,0.94796]
[1776698247164,71.81,75181.84,0.0,0.98905,1e-05,0.94707]
[1776698248170,71.81,75185.03,0.0,0.98909,1e-05,0.94418]
[1776698249177,71.81,75186.81,0.0,0.98911,1e-05,0.94257]
[1776698250555,71.81,75186.81,0.0,0.98911,1e-05,0.94257]
[1776698250687,71.81,75186.81,0.0,0.98911,1e-05,0.94257]
[1776698250938,71.81,75186.81,0.0,0.98911,1e-05,0.94257]
[1776698250789,71.81,75185.88,0.0,0.9891,1e-05,0.94341]
[1776698251190,71.81,75182.98,0.0,0.9891,1e-05,0.94312]
[1776698253205,71.81,75188.75,0.0,0.98917,1e-05,0.93791]
[1776698254212,71.81,75190.41,0.0,0.98919,1e-05,0.93642]
[1776698255219,71.81,75194.53,0.0,0.98924,1e-05,0.93272]
[1776698256226,71.81,75207.61,0.0,0.9894,1e-05,0.92104]
[1776698257233,71.81,75220.62,0.0,0.98955,1e-05,0.90955]
[1776698258241,71.81,75218.18,0.0,0.98952,1e-05,0.9117]
[1776698259248,71.81,75208.29,0.0,0.9894,1e-05,0.92044]
[1776698260630,71.81,75202.77,0.0,0.98934,1e-05,0.92535]
[1776698261261,71.81,75197.39,0.0,0.98927,1e-05,0.93015]
[1776698262269,71.81,75207.75,0.0,0.9894,1e-05,0.92092]
[1776698263278,71.81,75217.61,0.0,0.98952,1e-05,0.9122]
[1776698264284,71.81,75220.49,0.0,0.98955,1e-05,0.90967]
[1776698265291,71.81,75221.14,0.0,0.98956,1e-05,0.9091]
[1776698266299,71.81,75215.29,0.0,0.98949,1e-05,0.91425]
[1776698268313,71.81,75209.4,0.0,0.98942,1e-05,0.91946]
[1776698269320,71.81,75200.7,0.0,0.98931,1e-05,0.92719]
[1776698270327,71.81,75205.86,0.0,0.98938,1e-05,0.9226]
[1776698271334,71.81,75205.67,0.0,0.98937,1e-05,0.92277]
[1776698272341,71.81,75203.33,0.0,0.98935,1e-05,0.92485]
[1776698274355,71.81,75194.32,0.0,0.98924,1e-05,0.9329]
[1776698275043,71.81,75194.32,0.0,0.98924,1e-05,0.9329]
[1776698275145,71.81,75194.32,0.0,0.98924,1e-05,0.9329]
[1776698275192,71.81,75194.32,0.0,0.98924,1e-05,0.9329]
[1776698275361,71.81,75197.01,0.0,0.98927,1e-05,0.93049]
[1776698276369,71.81,75203.51,0.0,0.98935,1e-05,0.92469]
[1776698277376,71.81,75208.81,0.0,0.98941,1e-05,0.91998]
[1776698278383,71.81,75195.68,0.0,0.98925,1e-05,0.93168]
[1776698279244,71.81,75195.68,0.0,0.98925,1e-05,0.93168]
[1776698279278,71.81,75195.68,0.0,0.98925,1e-05,0.93168]
[1776698279387,71.81,75195.68,0.0,0.98925,1e-05,0.93168]
[1776698279435,71.81,75195.68,0.0,0.98925,1e-05,0.93168]
[1776698279534,71.81,75189.82,0.0,0.98918,1e-05,0.93695]
[1776698281009,71.81,75192.46,0.0,0.98922,1e-05,0.93457]
[1776698281406,71.81,75194.09,0.0,0.98923,1e-05,0.93311]
[1776698282413,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283199,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283305,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283437,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283473,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283536,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283691,71.81,75191.65,0.0,0.98921,1e-05,0.9353]
[1776698283792,71.81,75186.46,0.0,0.98914,1e-05,0.93998]
[1776698284426,71.81,75183.32,0.0,0.9891,1e-05,0.94282]
[1776698285434,71.81,75181.26,0.0,0.98908,1e-05,0.94468]
[1776698287655,71.81,75181.72,0.0,0.98908,1e-05,0.94426]
[1776698287692,71.81,75181.72,0.0,0.98908,1e-05,0.94426]
[1776698287936,71.81,75181.72,0.0,0.98908,1e-05,0.94426]
[1776698288037,71.81,75183.1,0.0,0.9891,1e-05,0.94301]
[1776698288455,71.81,75184.94,0.0,0.98912,1e-05,0.94135]
[1776698289704,71.81,75187.48,0.0,0.98915,1e-05,0.93906]
[1776698290468,71.81,75186.17,0.0,0.98914,1e-05,0.94024]
[1776698291775,71.81,75186.17,0.0,0.98914,1e-05,0.94024]
[1776698291792,71.81,75186.17,0.0,0.98914,1e-05,0.94024]
[1776698291916,71.81,75186.17,0.0,0.98914,1e-05,0.94024]
[1776698291937,71.81,75186.17,0.0,0.98914,1e-05,0.94024]
[1776698292483,71.81,75183.66,0.0,0.98911,1e-05,0.94251]
[1776698293490,71.81,75182.64,0.0,0.9891,1e-05,0.94343]
[1776698295503,71.81,75183.88,0.0,0.98911,1e-05,0.94231]
[1776698297669,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297691,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297768,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297874,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297917,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297935,71.81,75183.85,0.0,0.98911,1e-05,0.94234]
[1776698297975,71.81,75186.58,0.0,0.98914,1e-05,0.93987]
[1776698299532,71.81,75178.67,0.0,0.98905,1e-05,0.94703]
[1776698300539,71.81,75177.06,0.0,0.98903,1e-05,0.94849]
[1776698301821,71.81,75177.06,0.0,0.98903,1e-05,0.94849]
[1776698301858,71.81,75177.06,0.0,0.98903,1e-05,0.94849]
[1776698301941,71.81,75177.06,0.0,0.98903,1e-05,0.94849]
[1776698302553,71.81,75185.08,0.0,0.98913,1e-05,0.94122]
[1776698303560,71.81,75193.8,0.0,0.98923,1e-05,0.93337]
[1776698304566,71.81,75194.89,0.0,0.98924,1e-05,0.93239]
[1776698307342,71.81,75195.26,0.0,0.98925,1e-05,0.93206]
[1776698307379,71.81,75195.26,0.0,0.98925,1e-05,0.93206]
[1776698307435,71.81,75195.26,0.0,0.98925,1e-05,0.93206]
[1776698308600,71.81,75213.52,0.0,0.98947,1e-05,0.91581]
[1776698309282,71.81,75213.52,0.0,0.98947,1e-05,0.91581]
[1776698309610,71.81,75212.22,0.0,0.98945,1e-05,0.91696]
[1776698312038,71.81,75211.71,0.0,0.98945,1e-05,0.91741]
[1776698311624,71.81,75207.5,0.0,0.98943,1e-05,0.91828]
[1776698312631,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313239,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313339,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313435,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313447,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313554,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313692,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313701,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313813,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313921,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698313941,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698314027,71.81,75203.49,0.0,0.98938,1e-05,0.92183]
[1776698314133,71.81,75203.31,0.0,0.98938,1e-05,0.92199]
[1776698314196,71.81,75203.31,0.0,0.98938,1e-05,0.92199]
[1776698314240,71.81,75203.31,0.0,0.98938,1e-05,0.92199]
[1776698314344,71.81,75203.31,0.0,0.98938,1e-05,0.92199]
[1776698314436,71.81,75203.31,0.0,0.98938,1e-05,0.92199]
[1776698314645,71.81,75201.68,0.0,0.98936,1e-05,0.92344]
[1776698316658,71.81,75202.97,0.0,0.98937,1e-05,0.9223]
[1776698317666,71.81,75223.96,0.0,0.98962,1e-05,0.90379]
[1776698318299,71.81,75223.96,0.0,0.98962,1e-05,0.90379]
[1776698318542,71.81,75223.96,0.0,0.98962,1e-05,0.90379]
[1776698318673,71.81,75222.83,0.0,0.98961,1e-05,0.90478]
[1776698319680,71.81,75225.45,0.0,0.98964,1e-05,0.90248]
[1776698321282,71.81,75224.99,0.0,0.98963,1e-05,0.90289]
[1776698321694,71.81,75222.71,0.0,0.98961,1e-05,0.90488]
[1776698322330,71.81,75222.71,0.0,0.98961,1e-05,0.90488]
[1776698322455,71.81,75222.71,0.0,0.98961,1e-05,0.90488]
[1776698322504,71.81,75222.71,0.0,0.98961,1e-05,0.90488]
[1776698322701,71.81,75219.72,0.0,0.98957,1e-05,0.9075]
[1776698325455,71.81,75219.41,0.0,0.98957,1e-05,0.90777]
[1776698325711,71.81,75219.41,0.0,0.98957,1e-05,0.90777]
[1776698325794,71.81,75219.41,0.0,0.98957,1e-05,0.90777]
[1776698325880,71.81,75213.15,0.0,0.98949,1e-05,0.91328]
[1776698326730,71.81,75209.43,0.0,0.98945,1e-05,0.91657]
[1776698327741,71.81,75198.51,0.0,0.98932,1e-05,0.92627]
[1776698328748,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698329437,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698329696,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698329826,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698329934,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698330047,71.81,75186.29,0.0,0.98917,1e-05,0.93723]
[1776698330017,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330215,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330298,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330405,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330447,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330515,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330630,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330936,71.81,75188.15,0.0,0.9892,1e-05,0.93555]
[1776698330970,71.81,75194.61,0.0,0.98927,1e-05,0.92975]
[1776698331779,71.81,75201.53,0.0,0.98936,1e-05,0.92358]
[1776698332787,71.81,75192.88,0.0,0.98925,1e-05,0.9313]
[1776698333794,71.81,75191.13,0.0,0.98923,1e-05,0.93287]
[1776698334801,71.81,75193.88,0.0,0.98926,1e-05,0.93041]
[1776698335809,71.81,75201.08,0.0,0.98935,1e-05,0.92398]
[1776698336815,71.81,75203.15,0.0,0.98938,1e-05,0.92214]
[1776698340843,71.81,75200.88,0.0,0.98935,1e-05,0.92416]
[1776698342126,71.81,75201.36,0.0,0.98935,1e-05,0.92373]
[1776698342133,71.81,75201.36,0.0,0.98935,1e-05,0.92373]
[1776698342195,71.81,75201.36,0.0,0.98935,1e-05,0.92373]
[1776698342857,71.81,75205.3,0.0,0.9894,1e-05,0.92023]
[1776698343863,71.81,75211.94,0.0,0.98948,1e-05,0.91435]
[1776698345915,71.81,75212.18,0.0,0.98948,1e-05,0.91414]
[1776698346084,71.81,75232.44,0.0,0.98972,1e-05,0.8964]
[1776698347452,71.81,75232.44,0.0,0.98972,1e-05,0.8964]
[1776698346890,71.81,75239.98,0.0,0.98981,1e-05,0.88987]
[1776698348905,71.81,75241.81,0.0,0.98983,1e-05,0.88829]
[1776698349911,71.81,75238.37,0.0,0.98979,1e-05,0.89126]
[1776698350236,71.81,75238.37,0.0,0.98979,1e-05,0.89126]
[1776698350919,71.81,75235.41,0.0,0.98975,1e-05,0.89382]
[1776698351925,71.81,75232.95,0.0,0.98973,1e-05,0.89595]
[1776698353940,71.81,75236.05,0.0,0.98976,1e-05,0.89326]
[1776698355954,71.81,75225.44,0.0,0.98964,1e-05,0.90249]
[1776698356961,71.81,75229.52,0.0,0.98969,1e-05,0.89894]
[1776698357967,71.81,75234.43,0.0,0.98974,1e-05,0.89467]
[1776698358974,71.81,75236.63,0.0,0.98977,1e-05,0.89276]
[1776698359982,71.81,75239.16,0.0,0.9898,1e-05,0.89057]
[1776698360745,71.81,75239.16,0.0,0.9898,1e-05,0.89057]
[1776698360753,71.81,75239.16,0.0,0.9898,1e-05,0.89057]
[1776698360861,71.81,75239.16,0.0,0.9898,1e-05,0.89057]
[1776698360947,71.81,75239.16,0.0,0.9898,1e-05,0.89057]
[1776698360989,71.81,75239.29,0.0,0.9898,1e-05,0.89046]
[1776698363003,71.81,75235.52,0.0,0.98976,1e-05,0.89372]
[1776698364010,71.81,75233.03,0.0,0.98973,1e-05,0.89588]
[1776698366024,71.81,75228.7,0.0,0.98968,1e-05,0.89965]
[1776698368038,71.81,75236.94,0.0,0.98977,1e-05,0.89249]
[1776698368955,71.81,75236.94,0.0,0.98977,1e-05,0.89249]
[1776698368997,71.81,75236.94,0.0,0.98977,1e-05,0.89249]
[1776698369045,71.81,75238.64,0.0,0.98979,1e-05,0.89102]
[1776698369144,71.81,75238.64,0.0,0.98979,1e-05,0.89102]
[1776698369203,71.81,75238.64,0.0,0.98979,1e-05,0.89102]
[1776698369988,71.81,75238.64,0.0,0.98979,1e-05,0.89102]
[1776698370094,71.81,75238.64,0.0,0.98979,1e-05,0.89102]
[1776698370052,71.81,75240.31,0.0,0.98981,1e-05,0.88958]
[1776698370192,71.81,75240.31,0.0,0.98981,1e-05,0.88958]
[1776698371059,71.81,75231.03,0.0,0.98973,1e-05,0.8948]
[1776698372065,71.81,75229.16,0.0,0.98971,1e-05,0.89643]
[1776698373855,71.81,75229.56,0.0,0.98972,1e-05,0.89608]
[1776698373874,71.81,75229.56,0.0,0.98972,1e-05,0.89608]
[1776698373940,71.81,75229.56,0.0,0.98972,1e-05,0.89608]
[1776698374080,71.81,75225.56,0.0,0.98967,1e-05,0.89956]
[1776698374780,71.81,75225.56,0.0,0.98967,1e-05,0.89956]
[1776698374872,71.81,75225.56,0.0,0.98967,1e-05,0.89956]
[1776698374938,71.81,75225.56,0.0,0.98967,1e-05,0.89956]
[1776698379120,71.81,75204.61,0.0,0.98942,1e-05,0.91797]
[1776698379359,71.81,75204.61,0.0,0.98942,1e-05,0.91797]
[1776698380127,71.81,75200.5,0.0,0.98938,1e-05,0.92162]
[1776698381134,71.81,75197.42,0.0,0.98934,1e-05,0.92436]
[1776698383148,71.81,75193.1,0.0,0.98929,1e-05,0.92822]
[1776698383387,71.81,75193.1,0.0,0.98929,1e-05,0.92822]
[1776698385162,71.81,75190.55,0.0,0.98926,1e-05,0.9305]
[1776698386169,71.81,75202.07,0.0,0.98939,1e-05,0.92023]
[1776698387176,71.81,75214.66,0.0,0.98954,1e-05,0.9091]
[1776698388182,71.81,75216.92,0.0,0.98957,1e-05,0.90712]
[1776698391203,71.81,75228.52,0.0,0.98971,1e-05,0.89698]
[1776698392211,71.81,75232.54,0.0,0.98975,1e-05,0.89349]
[1776698393218,71.81,75226.88,0.0,0.98969,1e-05,0.89841]
[1776698395232,71.81,75219.95,0.0,0.98961,1e-05,0.90446]
[1776698397407,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397444,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397468,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397568,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397675,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397697,71.81,75218.84,0.0,0.98959,1e-05,0.90543]
[1776698397777,71.81,75218.08,0.0,0.98958,1e-05,0.9061]
[1776698398292,71.81,75218.08,0.0,0.98958,1e-05,0.9061]
[1776698398309,71.81,75218.08,0.0,0.98958,1e-05,0.9061]
[1776698398414,71.81,75218.08,0.0,0.98958,1e-05,0.9061]
[1776698398439,71.81,75218.08,0.0,0.98958,1e-05,0.9061]
[1776698401274,71.81,75210.1,0.0,0.98949,1e-05,0.91312]
[1776698402281,71.81,75208.24,0.0,0.98947,1e-05,0.91476]
[1776698403287,71.81,75210.34,0.0,0.98949,1e-05,0.91291]
[1776698404295,71.81,75212.42,0.0,0.98952,1e-05,0.91107]
[1776698405302,71.81,75214.58,0.0,0.98954,1e-05,0.90917]
[1776698407216,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407223,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407327,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407440,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407463,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407566,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407672,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407693,71.81,75213.56,0.0,0.98953,1e-05,0.91007]
[1776698407773,71.81,75204.71,0.0,0.98943,1e-05,0.91788]
[1776698408255,71.81,75204.71,0.0,0.98943,1e-05,0.91788]
[1776698408362,71.81,75204.71,0.0,0.98943,1e-05,0.91788]
[1776698408439,71.81,75204.71,0.0,0.98943,1e-05,0.91788]
[1776698408462,71.81,75207.35,0.0,0.98946,1e-05,0.91555]
[1776698414365,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415639,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415699,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415713,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415820,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415888,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698415945,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698416013,71.81,75207.98,0.0,0.98946,1e-05,0.91499]
[1776698416020,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416198,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416436,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416452,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416560,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416667,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416693,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416760,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416801,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698416956,71.81,75207.32,0.0,0.98946,1e-05,0.91557]
[1776698417005,71.81,75206.44,0.0,0.98945,1e-05,0.91635]
[1776698417386,71.81,75198.54,0.0,0.98935,1e-05,0.92336]
[1776698418393,71.81,75196.43,0.0,0.98933,1e-05,0.92524]
[1776698419439,71.81,75196.43,0.0,0.98933,1e-05,0.92524]
[1776698419687,71.81,75196.43,0.0,0.98933,1e-05,0.92524]
[1776698419771,71.81,75194.06,0.0,0.9893,1e-05,0.92736]
[1776698421565,71.81,75194.81,0.0,0.98931,1e-05,0.92669]
[1776698421670,71.81,75194.81,0.0,0.98931,1e-05,0.92669]
[1776698421694,71.81,75194.81,0.0,0.98931,1e-05,0.92669]
[1776698424435,71.81,75184.26,0.0,0.98918,1e-05,0.93615]
[1776698425862,71.81,75184.26,0.0,0.98918,1e-05,0.93615]
[1776698425900,71.81,75184.26,0.0,0.98918,1e-05,0.93615]
[1776698425937,71.81,75184.26,0.0,0.98918,1e-05,0.93615]
[1776698425963,71.81,75185.64,0.0,0.9892,1e-05,0.93491]
[1776698427871,71.81,75185.11,0.0,0.98919,1e-05,0.93539]
[1776698427897,71.81,75185.11,0.0,0.98919,1e-05,0.93539]
[1776698427946,71.81,75185.11,0.0,0.98919,1e-05,0.93539]
[1776698429094,71.81,75185.24,0.0,0.98919,1e-05,0.93527]
[1776698429193,71.81,75185.24,0.0,0.98919,1e-05,0.93527]
[1776698429198,71.81,75185.24,0.0,0.98919,1e-05,0.93527]
[1776698429124,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429341,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429408,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429442,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429516,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429624,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429690,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429726,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429835,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698429951,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698430111,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698430224,71.81,75186.67,0.0,0.98921,1e-05,0.93398]
[1776698430161,71.81,75192.4,0.0,0.98928,1e-05,0.92884]
[1776698430271,71.81,75192.4,0.0,0.98928,1e-05,0.92884]
[1776698430359,71.81,75192.4,0.0,0.98928,1e-05,0.92884]
[1776698430478,71.81,75199.36,0.0,0.98936,1e-05,0.92263]
[1776698431489,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698432916,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698432937,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698432947,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698433058,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698433168,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698433199,71.81,75209.24,0.0,0.98951,1e-05,0.91102]
[1776698433129,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433444,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433468,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433544,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433651,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433689,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433758,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433869,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698433938,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698434006,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698434113,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698434189,71.81,75208.44,0.0,0.9895,1e-05,0.91173]
[1776698434214,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434329,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434435,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434542,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434651,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434688,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434762,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434789,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698434939,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698435009,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698435150,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698435196,71.81,75208.85,0.0,0.98951,1e-05,0.91137]
[1776698435110,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435258,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435364,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435447,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435477,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435585,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435694,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435802,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435940,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698435972,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698436080,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698436186,71.81,75211.96,0.0,0.98954,1e-05,0.90863]
[1776698436145,71.81,75211.64,0.0,0.98954,1e-05,0.90891]
[1776698437196,71.81,75211.64,0.0,0.98954,1e-05,0.90891]
[1776698437198,71.81,75211.81,0.0,0.98954,1e-05,0.90876]
[1776698438538,71.81,75213.03,0.0,0.98956,1e-05,0.90769]
[1776698441559,71.81,75203.6,0.0,0.98944,1e-05,0.916]
[1776698442566,71.81,75198.67,0.0,0.98939,1e-05,0.92037]
[1776698444580,71.81,75193.29,0.0,0.98932,1e-05,0.92516]
[1776698446090,71.81,75193.29,0.0,0.98932,1e-05,0.92516]
[1776698446106,71.81,75193.29,0.0,0.98932,1e-05,0.92516]
[1776698446190,71.81,75193.29,0.0,0.98932,1e-05,0.92516]
[1776698446231,71.81,75188.36,0.0,0.98926,1e-05,0.92957]
[1776698446594,71.81,75185.93,0.0,0.98923,1e-05,0.93175]
[1776698447601,71.81,75180.08,0.0,0.98916,1e-05,0.93701]
[1776698448608,71.81,75176.16,0.0,0.98911,1e-05,0.94055]
[1776698450849,71.81,75176.91,0.0,0.98912,1e-05,0.93987]
[1776698450931,71.81,75176.91,0.0,0.98912,1e-05,0.93987]
[1776698451206,71.81,75176.91,0.0,0.98912,1e-05,0.93987]
[1776698451212,71.81,75175.35,0.0,0.9891,1e-05,0.94128]
[1776698451629,71.81,75179.5,0.0,0.98916,1e-05,0.93754]
[1776698452636,71.81,75187.01,0.0,0.98925,1e-05,0.93078]
[1776698454650,71.81,75184.23,0.0,0.98921,1e-05,0.93328]
[1776698458678,71.81,75181.1,0.0,0.98917,1e-05,0.93609]
[1776698459846,71.81,75181.1,0.0,0.98917,1e-05,0.93609]
[1776698459916,71.81,75181.1,0.0,0.98917,1e-05,0.93609]
[1776698459939,71.81,75181.1,0.0,0.98917,1e-05,0.93609]
[1776698459944,71.81,75177.06,0.0,0.98913,1e-05,0.93974]
[1776698462710,71.81,75170.73,0.0,0.98905,1e-05,0.94547]
[1776698464724,71.81,75180.9,0.0,0.98917,1e-05,0.93627]
[1776698465731,71.81,75181.95,0.0,0.98918,1e-05,0.93533]
[1776698466738,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467677,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467691,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467786,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467893,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467937,71.81,75192.81,0.0,0.98932,1e-05,0.92559]
[1776698467994,71.81,75194.82,0.0,0.98934,1e-05,0.9238]
[1776698468756,71.81,75193.87,0.0,0.98933,1e-05,0.92465]
[1776698470773,71.81,75194.75,0.0,0.98934,1e-05,0.92386]
[1776698471777,71.81,75186.91,0.0,0.98924,1e-05,0.93087]
[1776698472270,71.81,75186.91,0.0,0.98924,1e-05,0.93087]
[1776698472375,71.81,75186.91,0.0,0.98924,1e-05,0.93087]
[1776698472441,71.81,75186.91,0.0,0.98924,1e-05,0.93087]
[1776698472784,71.81,75179.23,0.0,0.98915,1e-05,0.93778]
[1776698473790,71.81,75180.59,0.0,0.98917,1e-05,0.93655]
[1776698475245,71.81,75180.59,0.0,0.98917,1e-05,0.93655]
[1776698474798,71.81,75188.03,0.0,0.98926,1e-05,0.92987]
[1776698475347,71.81,75188.03,0.0,0.98926,1e-05,0.92987]
[1776698475446,71.81,75188.03,0.0,0.98926,1e-05,0.92987]
[1776698475474,71.81,75188.03,0.0,0.98926,1e-05,0.92987]
[1776698475698,71.81,75188.03,0.0,0.98926,1e-05,0.92987]
[1776698475805,71.81,75199.0,0.0,0.98939,1e-05,0.92008]
[1776698476812,71.81,75202.91,0.0,0.98944,1e-05,0.91661]
[1776698477839,71.81,75198.92,0.0,0.98939,1e-05,0.92015]
[1776698478875,71.81,75202.63,0.0,0.98943,1e-05,0.91686]
[1776698479891,71.81,75224.91,0.0,0.98969,1e-05,0.8973]
[1776698480886,71.81,75268.64,0.0,0.99019,1e-05,0.85991]
[1776698482147,71.81,75268.64,0.0,0.99019,1e-05,0.85991]
[1776698482217,71.81,75271.31,0.0,0.99022,1e-05,0.85767]
[1776698482974,71.81,75277.35,0.0,0.99029,1e-05,0.85262]
[1776698483526,71.81,75277.35,0.0,0.99029,1e-05,0.85262]
[1776698483974,71.81,75347.64,0.0,0.99104,1e-05,0.79562]
[1776698484964,71.81,75381.71,0.0,0.99138,1e-05,0.76915]
[1776698486226,71.81,75381.71,0.0,0.99138,1e-05,0.76915]
[1776698486287,71.81,75378.97,0.0,0.99135,1e-05,0.77125]
[1776698486996,71.81,75372.75,0.0,0.99129,1e-05,0.77604]
[1776698488403,71.81,75371.19,0.0,0.99128,1e-05,0.77724]
[1776698489029,71.81,75377.6,0.0,0.99134,1e-05,0.77231]
[1776698489841,71.81,75377.6,0.0,0.99134,1e-05,0.77231]
[1776698490039,71.81,75369.36,0.0,0.99126,1e-05,0.77866]
[1776698491050,71.81,75367.9,0.0,0.99127,1e-05,0.77723]
[1776698492057,71.81,75348.11,0.0,0.99107,1e-05,0.79265]
[1776698493283,71.81,75348.11,0.0,0.99107,1e-05,0.79265]
[1776698493272,71.81,75370.37,0.0,0.99129,1e-05,0.77532]
[1776698494076,71.81,75390.28,0.0,0.99149,1e-05,0.76009]
[1776698495083,71.81,75396.42,0.0,0.99155,1e-05,0.75544]
[1776698496091,71.81,75411.94,0.0,0.9917,1e-05,0.7438]
[1776698497097,71.81,75418.95,0.0,0.99177,1e-05,0.73859]
[1776698498050,71.81,75418.95,0.0,0.99177,1e-05,0.73859]
[1776698499114,71.81,75400.91,0.0,0.9916,1e-05,0.75206]
[1776698500121,71.81,75406.04,0.0,0.99165,1e-05,0.74821]
[1776698501212,71.81,75406.04,0.0,0.99165,1e-05,0.74821]
[1776698501228,71.81,75406.04,0.0,0.99165,1e-05,0.74821]
[1776698501231,71.81,75401.56,0.0,0.9916,1e-05,0.75157]
[1776698501385,71.81,75401.56,0.0,0.9916,1e-05,0.75157]
[1776698501413,71.81,75401.56,0.0,0.9916,1e-05,0.75157]
[1776698501454,71.81,75401.56,0.0,0.9916,1e-05,0.75157]
[1776698502135,71.81,75404.68,0.0,0.99163,1e-05,0.74923]
[1776698503142,71.81,75406.61,0.0,0.99165,1e-05,0.74778]
[1776698504149,71.81,75410.42,0.0,0.99169,1e-05,0.74493]
[1776698505156,71.81,75413.6,0.0,0.99172,1e-05,0.74256]
[1776698505814,71.81,75413.6,0.0,0.99172,1e-05,0.74256]
[1776698506163,71.81,75426.58,0.0,0.99184,1e-05,0.73296]
[1776698507170,71.81,75414.98,0.0,0.99173,1e-05,0.74154]
[1776698508176,71.81,75406.76,0.0,0.99165,1e-05,0.74767]
[1776698509184,71.81,75396.54,0.0,0.99155,1e-05,0.75535]
[1776698509407,71.81,75396.54,0.0,0.99155,1e-05,0.75535]
[1776698510191,71.81,75396.03,0.0,0.99155,1e-05,0.75573]
[1776698511201,71.81,75377.11,0.0,0.99136,1e-05,0.77014]
[1776698512205,71.81,75374.16,0.0,0.99133,1e-05,0.7724]
[1776698514218,71.81,75367.28,0.0,0.99126,1e-05,0.77771]
[1776698515225,71.81,75369.24,0.0,0.99128,1e-05,0.77619]
[1776698517239,71.81,75358.97,0.0,0.99118,1e-05,0.78416]
[1776698518246,71.81,75357.08,0.0,0.99116,1e-05,0.78563]
[1776698519254,71.81,75358.98,0.0,0.99118,1e-05,0.78415]
[1776698520261,71.81,75356.47,0.0,0.99115,1e-05,0.78611]
[1776698521267,71.81,75353.59,0.0,0.99113,1e-05,0.78836]
[1776698522276,71.81,75359.33,0.0,0.99118,1e-05,0.78388]
[1776698523283,71.81,75368.88,0.0,0.99128,1e-05,0.77647]
[1776698524290,71.81,75395.53,0.0,0.99154,1e-05,0.75611]
[1776698525297,71.81,75405.97,0.0,0.99164,1e-05,0.74826]
[1776698526139,71.81,75405.97,0.0,0.99164,1e-05,0.74826]
[1776698526304,71.81,75411.77,0.0,0.9917,1e-05,0.74393]
[1776698527346,71.81,75411.77,0.0,0.9917,1e-05,0.74393]
[1776698527312,71.81,75428.66,0.0,0.99186,1e-05,0.73143]
[1776698528319,71.81,75430.1,0.0,0.99187,1e-05,0.73037]
[1776698530082,71.81,75432.32,0.0,0.9919,1e-05,0.72874]
[1776698530333,71.81,75432.34,0.0,0.9919,1e-05,0.72873]
[1776698531340,71.81,75423.17,0.0,0.99181,1e-05,0.73547]
[1776698531517,71.81,75423.17,0.0,0.99181,1e-05,0.73547]
[1776698532347,71.81,75426.0,0.0,0.99184,1e-05,0.73338]
[1776698533354,71.81,75432.41,0.0,0.9919,1e-05,0.72867]
[1776698534361,71.81,75442.38,0.0,0.99199,1e-05,0.7214]
[1776698536379,71.81,75435.7,0.0,0.99193,1e-05,0.72627]
[1776698537386,71.81,75424.46,0.0,0.99182,1e-05,0.73452]
[1776698538392,71.81,75420.45,0.0,0.99178,1e-05,0.73748]
[1776698539400,71.81,75398.67,0.0,0.99157,1e-05,0.75374]
[1776698540638,71.81,75388.05,0.0,0.99147,1e-05,0.76178]
[1776698541618,71.81,75409.11,0.0,0.99168,1e-05,0.74591]
[1776698542423,71.81,75401.01,0.0,0.9916,1e-05,0.75198]
[1776698543431,71.81,75389.43,0.0,0.99148,1e-05,0.76073]
[1776698545109,71.81,75389.43,0.0,0.99148,1e-05,0.76073]
[1776698545203,71.81,75386.94,0.0,0.99146,1e-05,0.76263]
[1776698545679,71.81,75386.94,0.0,0.99146,1e-05,0.76263]
[1776698545781,71.81,75428.82,0.0,0.99186,1e-05,0.73131]
[1776698546455,71.81,75429.12,0.0,0.99187,1e-05,0.73109]
[1776698548641,71.81,75426.44,0.0,0.99184,1e-05,0.73306]
[1776698548704,71.81,75421.59,0.0,0.99179,1e-05,0.73664]
[1776698549615,71.81,75421.59,0.0,0.99179,1e-05,0.73664]
[1776698549641,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698550723,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698550878,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698551002,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698551155,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698551192,71.81,75414.92,0.0,0.99173,1e-05,0.74158]
[1776698551232,71.81,75413.27,0.0,0.99174,1e-05,0.74033]
[1776698551894,71.81,75413.27,0.0,0.99174,1e-05,0.74033]
[1776698552094,71.81,75413.27,0.0,0.99174,1e-05,0.74033]
[1776698552181,71.81,75413.27,0.0,0.99174,1e-05,0.74033]
[1776698552324,71.81,75413.27,0.0,0.99174,1e-05,0.74033]
[1776698552411,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698552936,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698553023,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698553200,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698553225,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698553339,71.81,75423.58,0.0,0.99184,1e-05,0.73271]
[1776698553418,71.81,75416.68,0.0,0.99177,1e-05,0.7378]
[1776698553960,71.81,75416.68,0.0,0.99177,1e-05,0.7378]
[1776698554530,71.81,75431.14,0.0,0.99191,1e-05,0.72716]
[1776698556193,71.81,75431.14,0.0,0.99191,1e-05,0.72716]
[1776698556268,71.81,75443.52,0.0,0.99203,1e-05,0.71815]
[1776698556545,71.81,75445.4,0.0,0.99204,1e-05,0.71679]
[1776698557552,71.81,75435.28,0.0,0.99195,1e-05,0.72413]
[1776698558559,71.81,75442.41,0.0,0.99202,1e-05,0.71895]
[1776698560532,71.81,75442.13,0.0,0.99201,1e-05,0.71915]
[1776698560805,71.81,75442.13,0.0,0.99201,1e-05,0.71915]
[1776698560844,71.81,75456.9,0.0,0.99215,1e-05,0.70851]
[1776698561581,71.81,75457.98,0.0,0.99216,1e-05,0.70774]
[1776698562589,71.81,75496.04,0.0,0.9925,1e-05,0.68095]
[1776698563858,71.81,75496.04,0.0,0.9925,1e-05,0.68095]
[1776698563917,71.81,75512.37,0.0,0.99264,1e-05,0.66973]
[1776698564929,71.81,75512.37,0.0,0.99264,1e-05,0.66973]
[1776698564978,71.81,75514.42,0.0,0.99266,1e-05,0.66833]
[1776698565613,71.81,75530.36,0.0,0.9928,1e-05,0.65753]
[1776698566618,71.81,75531.73,0.0,0.99281,1e-05,0.65661]
[1776698567625,71.81,75527.23,0.0,0.99277,1e-05,0.65964]
[1776698569217,71.81,75527.23,0.0,0.99277,1e-05,0.65964]
[1776698569272,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698569503,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698569561,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698569645,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698569725,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698569985,71.81,75525.34,0.0,0.99275,1e-05,0.66092]
[1776698570075,71.81,75531.08,0.0,0.9928,1e-05,0.65705]
[1776698570649,71.81,75523.73,0.0,0.99274,1e-05,0.66201]
[1776698571656,71.81,75515.35,0.0,0.99267,1e-05,0.66769]
[1776698573672,71.81,75505.86,0.0,0.99259,1e-05,0.67418]
[1776698574678,71.81,75483.19,0.0,0.99239,1e-05,0.6899]
[1776698575685,71.81,75488.79,0.0,0.99244,1e-05,0.68599]
[1776698576692,71.81,75487.58,0.0,0.99243,1e-05,0.68683]
[1776698578707,71.81,75492.13,0.0,0.99247,1e-05,0.68367]
[1776698579714,71.81,75494.62,0.0,0.99249,1e-05,0.68194]
[1776698581728,71.81,75484.32,0.0,0.9924,1e-05,0.68911]
[1776698583742,71.81,75471.96,0.0,0.99229,1e-05,0.6978]
[1776698584749,71.81,75463.51,0.0,0.99221,1e-05,0.7038]
[1776698585756,71.81,75465.19,0.0,0.99222,1e-05,0.7026]
[1776698586763,71.81,75468.78,0.0,0.99226,1e-05,0.70005]
[1776698588777,71.81,75464.55,0.0,0.99222,1e-05,0.70306]
[1776698589784,71.81,75466.78,0.0,0.99224,1e-05,0.70147]
[1776698592465,71.81,75469.7,0.0,0.99227,1e-05,0.6994]
[1776698592812,71.81,75467.9,0.0,0.99225,1e-05,0.70068]
[1776698593819,71.81,75475.27,0.0,0.99232,1e-05,0.69547]
[1776698594826,71.81,75478.97,0.0,0.99235,1e-05,0.69286]
[1776698595833,71.81,75484.92,0.0,0.9924,1e-05,0.68869]
[1776698596840,71.81,75490.46,0.0,0.99245,1e-05,0.68483]
[1776698597848,71.81,75499.38,0.0,0.99253,1e-05,0.67865]
[1776698598854,71.81,75509.69,0.0,0.99262,1e-05,0.67156]
[1776698599861,71.81,75506.25,0.0,0.99259,1e-05,0.67392]
[1776698601882,71.81,75503.28,0.0,0.99256,1e-05,0.67596]
[1776698602890,71.81,75485.54,0.0,0.99241,1e-05,0.68826]
[1776698603895,71.81,75464.58,0.0,0.99222,1e-05,0.70303]
[1776698604901,71.81,75459.51,0.0,0.99217,1e-05,0.70665]
[1776698607309,71.81,75455.48,0.0,0.99214,1e-05,0.70953]
[1776698607922,71.81,75457.8,0.0,0.99216,1e-05,0.70787]
[1776698610943,71.81,75455.8,0.0,0.99214,1e-05,0.7093]
[1776698613965,71.81,75456.16,0.0,0.99217,1e-05,0.70664]
[1776698615979,71.81,75446.03,0.0,0.99208,1e-05,0.71391]
[1776698616986,71.81,75441.87,0.0,0.99204,1e-05,0.71692]
[1776698617993,71.81,75438.71,0.0,0.99201,1e-05,0.71921]
[1776698621015,71.81,75432.76,0.0,0.99195,1e-05,0.72353]
[1776698622022,71.81,75428.82,0.0,0.99192,1e-05,0.72641]
[1776698623032,71.81,75425.0,0.0,0.99188,1e-05,0.72921]
[1776698625045,71.81,75428.75,0.0,0.99191,1e-05,0.72646]
[1776698626052,71.81,75430.56,0.0,0.99193,1e-05,0.72514]
[1776698628066,71.81,75435.56,0.0,0.99198,1e-05,0.72149]
[1776698631308,71.81,75436.22,0.0,0.99198,1e-05,0.72101]
[1776698631394,71.81,75466.2,0.0,0.99226,1e-05,0.6995]
[1776698632095,71.81,75474.68,0.0,0.99234,1e-05,0.69351]
[1776698633103,71.81,75478.15,0.0,0.99237,1e-05,0.69107]
[1776698634110,71.81,75475.23,0.0,0.99234,1e-05,0.69312]
[1776698635126,71.81,75478.19,0.0,0.99237,1e-05,0.69105]
[1776698635777,71.81,75478.19,0.0,0.99237,1e-05,0.69105]
[1776698637136,71.81,75475.29,0.0,0.99234,1e-05,0.69308]
[1776698638144,71.81,75471.01,0.0,0.9923,1e-05,0.6961]
[1776698640158,71.81,75467.78,0.0,0.99227,1e-05,0.69838]
[1776698641165,71.81,75472.13,0.0,0.99231,1e-05,0.69531]
[1776698642172,71.81,75474.86,0.0,0.99234,1e-05,0.69338]
[1776698644188,71.81,75485.23,0.0,0.99243,1e-05,0.68612]
[1776698645157,71.81,75485.23,0.0,0.99243,1e-05,0.68612]
[1776698645196,71.81,75519.22,0.0,0.99273,1e-05,0.66277]
[1776698646049,71.81,75519.22,0.0,0.99273,1e-05,0.66277]
[1776698646203,71.81,75529.14,0.0,0.99281,1e-05,0.65608]
[1776698647211,71.81,75529.72,0.0,0.99281,1e-05,0.65569]
[1776698648217,71.81,75512.97,0.0,0.99267,1e-05,0.66701]
[1776698648816,71.81,75512.97,0.0,0.99267,1e-05,0.66701]
[1776698649319,71.81,75512.97,0.0,0.99267,1e-05,0.66701]
[1776698649380,71.81,75507.87,0.0,0.99263,1e-05,0.67049]
[1776698650953,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698651292,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698651339,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698651369,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698651422,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698651456,71.81,75506.36,0.0,0.99261,1e-05,0.67152]
[1776698653252,71.81,75513.25,0.0,0.99267,1e-05,0.66682]
[1776698653812,71.81,75513.25,0.0,0.99267,1e-05,0.66682]
[1776698654259,71.81,75518.3,0.0,0.99272,1e-05,0.66339]
[1776698655266,71.81,75511.99,0.0,0.99266,1e-05,0.66768]
[1776698657281,71.81,75509.01,0.0,0.99264,1e-05,0.66971]
[1776698658398,71.81,75509.01,0.0,0.99264,1e-05,0.66971]
[1776698659295,71.81,75495.9,0.0,0.99252,1e-05,0.67872]
[1776698660302,71.81,75486.28,0.0,0.99244,1e-05,0.68539]
[1776698661309,71.81,75498.94,0.0,0.99255,1e-05,0.67662]
[1776698662316,71.81,75502.35,0.0,0.99258,1e-05,0.67427]
[1776698664330,71.81,75505.62,0.0,0.99261,1e-05,0.67203]
[1776698666344,71.81,75502.07,0.0,0.99258,1e-05,0.67447]
[1776698668360,71.81,75499.55,0.0,0.99256,1e-05,0.6762]
[1776698669365,71.81,75501.87,0.0,0.99258,1e-05,0.6746]
[1776698670374,71.81,75500.06,0.0,0.99256,1e-05,0.67585]
[1776698671379,71.81,75506.64,0.0,0.99264,1e-05,0.66902]
[1776698674400,71.81,75502.46,0.0,0.99261,1e-05,0.67188]
[1776698675320,71.81,75502.46,0.0,0.99261,1e-05,0.67188]
[1776698675407,71.81,75528.42,0.0,0.99283,1e-05,0.65428]
[1776698676187,71.81,75528.42,0.0,0.99283,1e-05,0.65428]
[1776698676419,71.81,75538.15,0.0,0.99291,1e-05,0.64779]
[1776698677424,71.81,75530.51,0.0,0.99285,1e-05,0.65288]
[1776698678593,71.81,75523.35,0.0,0.99278,1e-05,0.65769]
[1776698679441,71.81,75516.97,0.0,0.99273,1e-05,0.662]
[1776698680224,71.81,75516.97,0.0,0.99273,1e-05,0.662]
[1776698683472,71.81,75514.43,0.0,0.99271,1e-05,0.66372]
[1776698684478,71.81,75506.46,0.0,0.99264,1e-05,0.66914]
[1776698685486,71.81,75510.74,0.0,0.99268,1e-05,0.66622]
[1776698688507,71.81,75507.19,0.0,0.99265,1e-05,0.66864]
[1776698689514,71.81,75505.23,0.0,0.99263,1e-05,0.66998]
[1776698690521,71.81,75500.26,0.0,0.99259,1e-05,0.67339]
[1776698691527,71.81,75496.46,0.0,0.99255,1e-05,0.676]
[1776698692535,71.81,75498.81,0.0,0.99257,1e-05,0.67438]
[1776698693542,71.81,75487.95,0.0,0.99248,1e-05,0.68188]
[1776698694548,71.81,75483.16,0.0,0.99244,1e-05,0.68521]
[1776698694712,71.81,75483.16,0.0,0.99244,1e-05,0.68521]
[1776698694763,71.81,75483.16,0.0,0.99244,1e-05,0.68521]
[1776698695556,71.81,75482.04,0.0,0.99243,1e-05,0.686]
[1776698696563,71.81,75479.4,0.0,0.9924,1e-05,0.68784]
[1776698697570,71.81,75475.01,0.0,0.99236,1e-05,0.69091]
[1776698698577,71.81,75472.91,0.0,0.99235,1e-05,0.69239]
[1776698699583,71.81,75464.61,0.0,0.99227,1e-05,0.69824]
[1776698700591,71.81,75469.01,0.0,0.99231,1e-05,0.69513]
[1776698701598,71.81,75487.75,0.0,0.99248,1e-05,0.68202]
[1776698702704,71.81,75487.75,0.0,0.99248,1e-05,0.68202]
[1776698702938,71.81,75487.75,0.0,0.99248,1e-05,0.68202]
[1776698703018,71.81,75499.05,0.0,0.99258,1e-05,0.67422]
[1776698704643,71.81,75493.93,0.0,0.99253,1e-05,0.67775]
[1776698705650,71.81,75490.96,0.0,0.99251,1e-05,0.6798]
[1776698706657,71.81,75488.52,0.0,0.99248,1e-05,0.68149]
[1776698707695,71.81,75483.69,0.0,0.99244,1e-05,0.68485]
[1776698708704,71.81,75469.9,0.0,0.99232,1e-05,0.69451]
[1776698709710,71.81,75462.9,0.0,0.99226,1e-05,0.69945]
[1776698711725,71.81,75464.83,0.0,0.99227,1e-05,0.69809]
[1776698712732,71.81,75475.6,0.0,0.99237,1e-05,0.6905]
[1776698713741,71.81,75487.22,0.0,0.99247,1e-05,0.68239]
[1776698714747,71.81,75492.53,0.0,0.99252,1e-05,0.67871]
[1776698715753,71.81,75497.2,0.0,0.99256,1e-05,0.67549]
[1776698716765,71.81,75503.5,0.0,0.99261,1e-05,0.67117]
[1776698717770,71.81,75509.41,0.0,0.99267,1e-05,0.66713]
[1776698718777,71.81,75511.8,0.0,0.99269,1e-05,0.6655]
[1776698721803,71.81,75509.03,0.0,0.99266,1e-05,0.66739]
[1776698722828,71.81,75502.94,0.0,0.99261,1e-05,0.67155]
[1776698723835,71.81,75494.98,0.0,0.99254,1e-05,0.67702]
[1776698724843,71.81,75500.09,0.0,0.99258,1e-05,0.6735]
[1776698725848,71.81,75515.12,0.0,0.99271,1e-05,0.66325]
[1776698727863,71.81,75514.69,0.0,0.99271,1e-05,0.66354]
[1776698729877,71.81,75509.5,0.0,0.99267,1e-05,0.66707]
[1776698730885,71.81,75505.55,0.0,0.99263,1e-05,0.66976]
[1776698731892,71.81,75502.46,0.0,0.99263,1e-05,0.66956]
[1776698732899,71.81,75497.69,0.0,0.99259,1e-05,0.67283]
[1776698733906,71.81,75490.61,0.0,0.99253,1e-05,0.6777]
[1776698734913,71.81,75484.99,0.0,0.99248,1e-05,0.6816]
[1776698737468,71.81,75483.98,0.0,0.99247,1e-05,0.6823]
[1776698737624,71.81,75483.98,0.0,0.99247,1e-05,0.6823]
[1776698737649,71.81,75483.1,0.0,0.99246,1e-05,0.68291]
[1776698737690,71.81,75483.1,0.0,0.99246,1e-05,0.68291]
[1776698738941,71.81,75480.13,0.0,0.99243,1e-05,0.68498]
[1776698739949,71.81,75473.48,0.0,0.99238,1e-05,0.68962]
[1776698740956,71.81,75475.92,0.0,0.9924,1e-05,0.68791]
[1776698741947,71.81,75475.92,0.0,0.9924,1e-05,0.68791]
[1776698741977,71.81,75475.92,0.0,0.9924,1e-05,0.68791]
[1776698742131,71.81,75475.92,0.0,0.9924,1e-05,0.68791]
[1776698742445,71.81,75475.92,0.0,0.9924,1e-05,0.68791]
[1776698742495,71.81,75483.31,0.0,0.99246,1e-05,0.68276]
[1776698742971,71.81,75487.66,0.0,0.9925,1e-05,0.67974]
[1776698743978,71.81,75485.38,0.0,0.99248,1e-05,0.68132]
[1776698745424,71.81,75485.38,0.0,0.99248,1e-05,0.68132]
[1776698745451,71.81,75485.38,0.0,0.99248,1e-05,0.68132]
[1776698745512,71.81,75485.38,0.0,0.99248,1e-05,0.68132]
[1776698745596,71.81,75485.38,0.0,0.99248,1e-05,0.68132]
[1776698745526,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698745692,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698745799,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698745907,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698745940,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698746040,71.81,75476.33,0.0,0.9924,1e-05,0.68763]
[1776698746141,71.81,75474.45,0.0,0.99238,1e-05,0.68894]
[1776698747863,71.81,75473.45,0.0,0.99238,1e-05,0.68964]
[1776698747946,71.81,75473.45,0.0,0.99238,1e-05,0.68964]
[1776698747963,71.81,75473.45,0.0,0.99238,1e-05,0.68964]
[1776698748192,71.81,75473.45,0.0,0.99238,1e-05,0.68964]
[1776698748703,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698748944,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749038,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749145,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749204,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749252,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749360,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749437,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749468,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749576,71.81,75473.39,0.0,0.99237,1e-05,0.68969]
[1776698749669,71.81,75473.53,0.0,0.99238,1e-05,0.68959]
[1776698749683,71.81,75473.53,0.0,0.99238,1e-05,0.68959]
[1776698749697,71.81,75473.53,0.0,0.99238,1e-05,0.68959]
[1776698750031,71.81,75475.52,0.0,0.99239,1e-05,0.68819]
[1776698752701,71.81,75476.34,0.0,0.9924,1e-05,0.68762]
[1776698752940,71.81,75476.34,0.0,0.9924,1e-05,0.68762]
[1776698753025,71.81,75476.34,0.0,0.9924,1e-05,0.68762]
[1776698753051,71.81,75490.37,0.0,0.99252,1e-05,0.67787]
[1776698755066,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698755872,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698755930,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698755941,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698756544,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698756651,71.81,75485.55,0.0,0.99248,1e-05,0.68121]
[1776698756645,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698756699,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698756758,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698756904,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698756945,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698757013,71.81,75487.37,0.0,0.9925,1e-05,0.67995]
[1776698757079,71.81,75497.93,0.0,0.99259,1e-05,0.67266]
[1776698758087,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698758841,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698758944,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698758952,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759097,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759188,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759293,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759402,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759438,71.81,75498.88,0.0,0.9926,1e-05,0.67201]
[1776698759503,71.81,75496.03,0.0,0.99257,1e-05,0.67397]
[1776698760706,71.81,75496.84,0.0,0.99258,1e-05,0.67341]
[1776698760938,71.81,75496.84,0.0,0.99258,1e-05,0.67341]
[1776698761051,71.81,75496.84,0.0,0.99258,1e-05,0.67341]
[1776698761148,71.81,75496.84,0.0,0.99258,1e-05,0.67341]
[1776698761229,71.81,75496.84,0.0,0.99258,1e-05,0.67341]
[1776698761373,71.81,75512.14,0.0,0.99271,1e-05,0.66297]
[1776698762129,71.81,75533.77,0.0,0.9929,1e-05,0.64844]
[1776698763088,71.81,75533.77,0.0,0.9929,1e-05,0.64844]
[1776698763136,71.81,75549.0,0.0,0.99302,1e-05,0.63837]
[1776698764798,71.81,75549.0,0.0,0.99302,1e-05,0.63837]
[1776698764142,71.81,75545.19,0.0,0.99299,1e-05,0.64088]
[1776698765150,71.81,75557.63,0.0,0.99309,1e-05,0.63273]
[1776698766156,71.81,75565.57,0.0,0.99316,1e-05,0.62757]
[1776698767166,71.81,75585.76,0.0,0.99332,1e-05,0.61461]
[1776698768123,71.81,75585.76,0.0,0.99332,1e-05,0.61461]
[1776698768443,71.81,75585.76,0.0,0.99332,1e-05,0.61461]
[1776698768623,71.81,75585.76,0.0,0.99332,1e-05,0.61461]
[1776698768643,71.81,75588.37,0.0,0.99334,1e-05,0.61295]
[1776698768838,71.81,75588.37,0.0,0.99334,1e-05,0.61295]
[1776698769172,71.81,75588.37,0.0,0.99334,1e-05,0.61295]
[1776698769278,71.81,75588.37,0.0,0.99334,1e-05,0.61295]
[1776698769337,71.81,75589.9,0.0,0.99335,1e-05,0.61198]
[1776698769987,71.81,75589.9,0.0,0.99335,1e-05,0.61198]
[1776698770186,71.81,75574.0,0.0,0.99323,1e-05,0.62213]
[1776698771192,71.81,75571.3,0.0,0.9932,1e-05,0.62387]
[1776698772600,71.81,75571.3,0.0,0.9932,1e-05,0.62387]
[1776698772627,71.81,75575.34,0.0,0.99324,1e-05,0.62127]
[1776698773584,71.81,75575.34,0.0,0.99324,1e-05,0.62127]
[1776698773621,71.81,75592.13,0.0,0.99337,1e-05,0.61057]
[1776698774218,71.81,75595.37,0.0,0.9934,1e-05,0.60853]
[1776698777041,71.81,75595.71,0.0,0.9934,1e-05,0.60831]
[1776698777212,71.81,75595.71,0.0,0.9934,1e-05,0.60831]
[1776698777701,71.81,75595.71,0.0,0.9934,1e-05,0.60831]
[1776698778054,71.81,75596.96,0.0,0.99341,1e-05,0.60752]
[1776698778246,71.81,75596.8,0.0,0.99341,1e-05,0.60762]
[1776698779253,71.81,75590.33,0.0,0.99336,1e-05,0.61171]
[1776698780260,71.81,75575.51,0.0,0.99324,1e-05,0.62116]
[1776698781712,71.81,75575.51,0.0,0.99324,1e-05,0.62116]
[1776698781267,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698781812,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698781918,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698781953,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698782026,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698782140,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698782196,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698782253,71.81,75577.36,0.0,0.99325,1e-05,0.61998]
[1776698782279,71.81,75576.34,0.0,0.99324,1e-05,0.62063]
[1776698783286,71.81,75562.22,0.0,0.99313,1e-05,0.62974]
[1776698784293,71.81,75567.12,0.0,0.99317,1e-05,0.62657]
[1776698785701,71.81,75567.12,0.0,0.99317,1e-05,0.62657]
[1776698785935,71.81,75566.92,0.0,0.99317,1e-05,0.6267]
[1776698786047,71.81,75566.92,0.0,0.99317,1e-05,0.6267]
[1776698786164,71.81,75566.92,0.0,0.99317,1e-05,0.6267]
[1776698786199,71.81,75566.92,0.0,0.99317,1e-05,0.6267]
[1776698786307,71.81,75566.92,0.0,0.99317,1e-05,0.6267]
[1776698786363,71.81,75563.66,0.0,0.99314,1e-05,0.62881]
[1776698787315,71.81,75560.07,0.0,0.99311,1e-05,0.63114]
[1776698788328,71.81,75542.82,0.0,0.99297,1e-05,0.64244]
[1776698789694,71.81,75542.82,0.0,0.99297,1e-05,0.64244]
[1776698789334,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698789942,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698789949,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790093,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790197,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790203,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790302,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790410,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790444,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790507,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790614,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790701,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790720,71.81,75535.99,0.0,0.99292,1e-05,0.64697]
[1776698790653,71.81,75533.68,0.0,0.9929,1e-05,0.6485]
[1776698790829,71.81,75533.68,0.0,0.9929,1e-05,0.6485]
[1776698790942,71.81,75533.68,0.0,0.9929,1e-05,0.6485]
[1776698790949,71.81,75533.68,0.0,0.9929,1e-05,0.6485]
[1776698791348,71.81,75536.42,0.0,0.99294,1e-05,0.64442]
[1776698792441,71.81,75536.42,0.0,0.99294,1e-05,0.64442]
[1776698792490,71.81,75536.42,0.0,0.99294,1e-05,0.64442]
[1776698792515,71.81,75540.93,0.0,0.99298,1e-05,0.64144]
[1776698793364,71.81,75550.15,0.0,0.99306,1e-05,0.63539]
[1776698794371,71.81,75562.33,0.0,0.99316,1e-05,0.62746]
[1776698795378,71.81,75563.61,0.0,0.99317,1e-05,0.62663]
[1776698796386,71.81,75574.84,0.0,0.99326,1e-05,0.6194]
[1776698797393,71.81,75578.07,0.0,0.99328,1e-05,0.61733]
[1776698798400,71.81,75595.72,0.0,0.99342,1e-05,0.60615]
[1776698799407,71.81,75595.09,0.0,0.99342,1e-05,0.60654]
[1776698800420,71.81,75581.82,0.0,0.99331,1e-05,0.61494]
[1776698801427,71.81,75578.68,0.0,0.99329,1e-05,0.61694]
[1776698802437,71.81,75581.23,0.0,0.99331,1e-05,0.61532]
[1776698803440,71.81,75590.91,0.0,0.99338,1e-05,0.60918]
[1776698804448,71.81,75594.54,0.0,0.99341,1e-05,0.60689]
[1776698806469,71.81,75600.92,0.0,0.99346,1e-05,0.60288]
[1776698807476,71.81,75591.81,0.0,0.99339,1e-05,0.60861]
[1776698808483,71.81,75590.52,0.0,0.99338,1e-05,0.60942]
[1776698809490,71.81,75592.36,0.0,0.99339,1e-05,0.60826]
[1776698810498,71.81,75591.48,0.0,0.99339,1e-05,0.60882]
[1776698811505,71.81,75589.02,0.0,0.99337,1e-05,0.61037]
[1776698813519,71.81,75589.88,0.0,0.99338,1e-05,0.60983]
[1776698815533,71.81,75592.81,0.0,0.9934,1e-05,0.60798]
[1776698816564,71.81,75597.74,0.0,0.99344,1e-05,0.60488]
[1776698816988,71.81,75597.74,0.0,0.99344,1e-05,0.60488]
[1776698818564,71.81,75585.25,0.0,0.99334,1e-05,0.61276]
[1776698819565,71.81,75574.03,0.0,0.99325,1e-05,0.61992]
[1776698820663,71.81,75574.03,0.0,0.99325,1e-05,0.61992]
[1776698820721,71.81,75569.79,0.0,0.99322,1e-05,0.62264]
[1776698821580,71.81,75573.2,0.0,0.99324,1e-05,0.62045]
[1776698823594,71.81,75568.58,0.0,0.99321,1e-05,0.62342]
[1776698824601,71.81,75552.42,0.0,0.99307,1e-05,0.6339]
[1776698825608,71.81,75547.88,0.0,0.99304,1e-05,0.63687]
[1776698826615,71.81,75542.54,0.0,0.99299,1e-05,0.64038]
[1776698827622,71.81,75545.69,0.0,0.99302,1e-05,0.63831]
[1776698828629,71.81,75552.06,0.0,0.99307,1e-05,0.63414]
[1776698829636,71.81,75557.48,0.0,0.99312,1e-05,0.6306]
[1776698830643,71.81,75560.8,0.0,0.99314,1e-05,0.62845]
[1776698831650,71.81,75568.74,0.0,0.99321,1e-05,0.62332]
[1776698832657,71.81,75583.01,0.0,0.99332,1e-05,0.61418]
[1776698833664,71.81,75584.87,0.0,0.99334,1e-05,0.613]
[1776698835678,71.81,75581.41,0.0,0.99331,1e-05,0.6152]
[1776698836685,71.81,75580.33,0.0,0.9933,1e-05,0.61589]
[1776698837692,71.81,75577.96,0.0,0.99328,1e-05,0.6174]
[1776698838698,71.81,75576.64,0.0,0.99327,1e-05,0.61825]
[1776698839706,71.81,75587.81,0.0,0.99336,1e-05,0.61114]
[1776698840713,71.81,75585.32,0.0,0.99334,1e-05,0.61272]
[1776698841720,71.81,75586.75,0.0,0.99335,1e-05,0.61181]
[1776698842727,71.81,75588.46,0.0,0.99336,1e-05,0.61073]
[1776698843735,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698843807,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698843889,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698843943,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698843952,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698844206,71.81,75589.27,0.0,0.99337,1e-05,0.61021]
[1776698844741,71.81,75595.06,0.0,0.99342,1e-05,0.60656]
[1776698847767,71.81,75597.03,0.0,0.99343,1e-05,0.60532]
[1776698848773,71.81,75603.49,0.0,0.99348,1e-05,0.60128]
[1776698849780,71.81,75600.9,0.0,0.99346,1e-05,0.6029]
[1776698850787,71.81,75598.13,0.0,0.99344,1e-05,0.60463]
[1776698851794,71.81,75592.59,0.0,0.99342,1e-05,0.60596]
[1776698852804,71.81,75591.54,0.0,0.99341,1e-05,0.60662]
[1776698853808,71.81,75603.84,0.0,0.99351,1e-05,0.59891]
[1776698855387,71.81,75603.84,0.0,0.99351,1e-05,0.59891]
[1776698855528,71.81,75603.84,0.0,0.99351,1e-05,0.59891]
[1776698855538,71.81,75637.65,0.0,0.99376,1e-05,0.57817]
[1776698855822,71.81,75637.92,0.0,0.99377,1e-05,0.578]
[1776698858339,71.81,75638.73,0.0,0.99377,1e-05,0.57751]
[1776698858425,71.81,75638.58,0.0,0.99377,1e-05,0.5776]
[1776698859144,71.81,75638.58,0.0,0.99377,1e-05,0.5776]
[1776698859201,71.81,75638.58,0.0,0.99377,1e-05,0.5776]
[1776698861043,71.81,75639.3,0.0,0.99378,1e-05,0.57717]
[1776698861055,71.81,75646.85,0.0,0.99383,1e-05,0.57263]
[1776698861877,71.81,75659.1,0.0,0.99392,1e-05,0.56532]
[1776698862874,71.81,75673.78,0.0,0.99403,1e-05,0.55667]
[1776698864679,71.81,75673.78,0.0,0.99403,1e-05,0.55667]
[1776698864685,71.81,75681.83,0.0,0.99409,1e-05,0.55198]
[1776698865543,71.81,75681.83,0.0,0.99409,1e-05,0.55198]
[1776698865548,71.81,75689.29,0.0,0.99414,1e-05,0.54765]
[1776698865894,71.81,75694.27,0.0,0.99417,1e-05,0.54479]
[1776698866889,71.81,75694.27,0.0,0.99417,1e-05,0.54479]
[1776698866978,71.81,75705.75,0.0,0.99425,1e-05,0.53822]
[1776698868565,71.81,75705.75,0.0,0.99425,1e-05,0.53822]
[1776698868606,71.81,75713.24,0.0,0.99431,1e-05,0.53398]
[1776698868944,71.81,75707.74,0.0,0.99427,1e-05,0.53709]
[1776698869951,71.81,75711.91,0.0,0.9943,1e-05,0.53473]
[1776698871537,71.81,75711.91,0.0,0.9943,1e-05,0.53473]
[1776698871701,71.81,75711.91,0.0,0.9943,1e-05,0.53473]
[1776698871793,71.81,75722.94,0.0,0.99437,1e-05,0.52852]
[1776698872972,71.81,75716.23,0.0,0.99433,1e-05,0.53229]
[1776698873979,71.81,75704.63,0.0,0.99425,1e-05,0.53886]
[1776698874986,71.81,75698.28,0.0,0.9942,1e-05,0.54249]
[1776698875993,71.81,75688.68,0.0,0.99413,1e-05,0.54801]
[1776698877000,71.81,75684.46,0.0,0.9941,1e-05,0.55045]
[1776698878007,71.81,75673.26,0.0,0.99402,1e-05,0.55698]
[1776698879022,71.81,75669.55,0.0,0.994,1e-05,0.55915]
[1776698880027,71.81,75659.92,0.0,0.99393,1e-05,0.56484]
[1776698881034,71.81,75653.33,0.0,0.99388,1e-05,0.56875]
[1776698883052,71.81,75647.19,0.0,0.99383,1e-05,0.57242]
[1776698884060,71.81,75636.38,0.0,0.99375,1e-05,0.57893]
[1776698885066,71.81,75640.16,0.0,0.99378,1e-05,0.57665]
[1776698888087,71.81,75649.95,0.0,0.99385,1e-05,0.57077]
[1776698889094,71.81,75659.74,0.0,0.99393,1e-05,0.56494]
[1776698890102,71.81,75663.13,0.0,0.99395,1e-05,0.56294]
[1776698891107,71.81,75664.78,0.0,0.99396,1e-05,0.56196]
[1776698893125,71.81,75686.12,0.0,0.99412,1e-05,0.54949]
[1776698894132,71.81,75692.13,0.0,0.99416,1e-05,0.54602]
[1776698895144,71.81,75681.46,0.0,0.99408,1e-05,0.55219]
[1776698898165,71.81,75673.05,0.0,0.99402,1e-05,0.5571]
[1776698899172,71.81,75669.36,0.0,0.994,1e-05,0.55926]
[1776698900179,71.81,75668.55,0.0,0.99399,1e-05,0.55974]
[1776698901186,71.81,75661.33,0.0,0.99394,1e-05,0.564]
[1776698902193,71.81,75671.37,0.0,0.99401,1e-05,0.55808]
[1776698903200,71.81,75674.87,0.0,0.99404,1e-05,0.55603]
[1776698904208,71.81,75676.14,0.0,0.99404,1e-05,0.55529]
[1776698905622,71.81,75683.76,0.0,0.9941,1e-05,0.55086]
[1776698906222,71.81,75690.27,0.0,0.99415,1e-05,0.54709]
[1776698907229,71.81,75692.63,0.0,0.99416,1e-05,0.54573]
[1776698908242,71.81,75681.08,0.0,0.99408,1e-05,0.55241]
[1776698909265,71.81,75671.9,0.0,0.99401,1e-05,0.55777]
[1776698910755,71.81,75671.9,0.0,0.99401,1e-05,0.55777]
[1776698910772,71.81,75673.52,0.0,0.99403,1e-05,0.55682]
[1776698911277,71.81,75690.73,0.0,0.99417,1e-05,0.54482]
[1776698912286,71.81,75694.94,0.0,0.9942,1e-05,0.5424]
[1776698913293,71.81,75692.35,0.0,0.99418,1e-05,0.54389]
[1776698914116,71.81,75692.35,0.0,0.99418,1e-05,0.54389]
[1776698914300,71.81,75685.28,0.0,0.99413,1e-05,0.54796]
[1776698915318,71.81,75683.35,0.0,0.99412,1e-05,0.54908]
[1776698916320,71.81,75674.16,0.0,0.99405,1e-05,0.55442]
[1776698917328,71.81,75668.4,0.0,0.99401,1e-05,0.55779]
[1776698918355,71.81,75662.32,0.0,0.99397,1e-05,0.56137]
[1776698919359,71.81,75666.61,0.0,0.994,1e-05,0.55884]
[1776698921373,71.81,75662.92,0.0,0.99397,1e-05,0.56101]
[1776698922379,71.81,75660.17,0.0,0.99395,1e-05,0.56264]
[1776698923387,71.81,75662.92,0.0,0.99397,1e-05,0.56101]
[1776698924394,71.81,75659.7,0.0,0.99395,1e-05,0.56291]
[1776698926408,71.81,75662.53,0.0,0.99397,1e-05,0.56124]
[1776698928421,71.81,75657.26,0.0,0.99393,1e-05,0.56436]
[1776698931443,71.81,75655.08,0.0,0.99391,1e-05,0.56565]
[1776698934464,71.81,75658.99,0.0,0.99394,1e-05,0.56333]
[1776698935473,71.81,75663.33,0.0,0.99397,1e-05,0.56077]
[1776698936744,71.81,75663.33,0.0,0.99397,1e-05,0.56077]
[1776698936866,71.81,75663.33,0.0,0.99397,1e-05,0.56077]
[1776698936939,71.81,75664.22,0.0,0.99398,1e-05,0.56025]
[1776698937487,71.81,75673.95,0.0,0.99405,1e-05,0.55454]
[1776698938494,71.81,75674.03,0.0,0.99405,1e-05,0.5545]
[1776698940508,71.81,75671.99,0.0,0.99404,1e-05,0.55569]
[1776698941515,71.81,75678.08,0.0,0.99408,1e-05,0.55214]
[1776698942527,71.81,75675.75,0.0,0.99406,1e-05,0.55349]
[1776698943534,71.81,75659.22,0.0,0.99394,1e-05,0.5632]
[1776698944541,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945288,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945319,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945436,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945553,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945606,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945667,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945689,71.81,75659.95,0.0,0.99395,1e-05,0.56277]
[1776698945768,71.81,75661.74,0.0,0.99396,1e-05,0.56171]
[1776698946554,71.81,75659.85,0.0,0.99395,1e-05,0.56283]
[1776698950583,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951165,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951194,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951297,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951400,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951442,71.81,75663.94,0.0,0.99398,1e-05,0.56041]
[1776698951590,71.81,75662.4,0.0,0.99397,1e-05,0.56132]
[1776698951972,71.81,75662.4,0.0,0.99397,1e-05,0.56132]
[1776698952095,71.81,75662.4,0.0,0.99397,1e-05,0.56132]
[1776698952196,71.81,75662.4,0.0,0.99397,1e-05,0.56132]
[1776698952597,71.81,75657.36,0.0,0.99393,1e-05,0.5643]
[1776698953604,71.81,75649.65,0.0,0.99387,1e-05,0.56888]
[1776698954610,71.81,75639.56,0.0,0.9938,1e-05,0.57493]
[1776698955619,71.81,75635.38,0.0,0.99377,1e-05,0.57745]
[1776698956626,71.81,75659.61,0.0,0.99395,1e-05,0.56297]
[1776698957632,71.81,75663.85,0.0,0.99398,1e-05,0.56046]
[1776698958640,71.81,75665.7,0.0,0.99399,1e-05,0.55938]
[1776698960527,71.81,75666.2,0.0,0.99399,1e-05,0.55908]
[1776698960606,71.81,75666.2,0.0,0.99399,1e-05,0.55908]
[1776698960693,71.81,75666.2,0.0,0.99399,1e-05,0.55908]
[1776698960707,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961333,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961433,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961547,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961691,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961809,71.81,75666.56,0.0,0.994,1e-05,0.55887]
[1776698961942,71.81,75665.01,0.0,0.99399,1e-05,0.55978]
[1776698962668,71.81,75662.29,0.0,0.99397,1e-05,0.56138]
[1776698965185,71.81,75662.23,0.0,0.99397,1e-05,0.56142]
[1776698965222,71.81,75662.23,0.0,0.99397,1e-05,0.56142]
[1776698965335,71.81,75662.23,0.0,0.99397,1e-05,0.56142]
[1776698965439,71.81,75662.23,0.0,0.99397,1e-05,0.56142]
[1776698965689,71.81,75661.74,0.0,0.99396,1e-05,0.56171]
[1776698967487,71.81,75660.72,0.0,0.99396,1e-05,0.56231]
[1776698967606,71.81,75660.72,0.0,0.99396,1e-05,0.56231]
[1776698967691,71.81,75660.72,0.0,0.99396,1e-05,0.56231]
[1776698970945,71.81,75659.93,0.0,0.99395,1e-05,0.56278]
[1776698970990,71.81,75658.23,0.0,0.99394,1e-05,0.56378]
[1776698971114,71.81,75658.23,0.0,0.99394,1e-05,0.56378]
[1776698971194,71.81,75658.23,0.0,0.99394,1e-05,0.56378]
[1776698971734,71.81,75659.76,0.0,0.99397,1e-05,0.56083]
[1776698973747,71.81,75663.05,0.0,0.99399,1e-05,0.55889]
[1776698974755,71.81,75672.09,0.0,0.99406,1e-05,0.5536]
[1776698975762,71.81,75678.46,0.0,0.9941,1e-05,0.5499]
[1776698976486,71.81,75678.46,0.0,0.9941,1e-05,0.5499]
[1776698976606,71.81,75678.46,0.0,0.9941,1e-05,0.5499]
[1776698976690,71.81,75678.46,0.0,0.9941,1e-05,0.5499]
[1776698976723,71.81,75678.46,0.0,0.9941,1e-05,0.5499]
[1776698976769,71.81,75681.13,0.0,0.99412,1e-05,0.54835]
[1776698977776,71.81,75685.85,0.0,0.99416,1e-05,0.54562]
[1776698978783,71.81,75684.01,0.0,0.99414,1e-05,0.54669]
[1776698979694,71.81,75684.01,0.0,0.99414,1e-05,0.54669]
[1776698979907,71.81,75684.01,0.0,0.99414,1e-05,0.54669]
[1776698979923,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698979973,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980011,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980189,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980259,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980361,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980436,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980506,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980621,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980689,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980755,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980864,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980939,71.81,75670.81,0.0,0.99405,1e-05,0.55435]
[1776698980796,71.81,75667.29,0.0,0.99402,1e-05,0.55641]
[1776698980981,71.81,75667.29,0.0,0.99402,1e-05,0.55641]
[1776698981804,71.81,75666.87,0.0,0.99402,1e-05,0.55665]
[1776698982287,71.81,75666.87,0.0,0.99402,1e-05,0.55665]
[1776698982416,71.81,75666.87,0.0,0.99402,1e-05,0.55665]
[1776698982443,71.81,75666.87,0.0,0.99402,1e-05,0.55665]
[1776698983690,71.81,75666.81,0.0,0.99402,1e-05,0.55669]
[1776698983827,71.81,75670.77,0.0,0.99405,1e-05,0.55437]
[1776698984669,71.81,75670.77,0.0,0.99405,1e-05,0.55437]
[1776698984832,71.81,75703.53,0.0,0.99428,1e-05,0.53552]
[1776698985093,71.81,75703.53,0.0,0.99428,1e-05,0.53552]
[1776698985841,71.81,75711.62,0.0,0.99433,1e-05,0.53095]
[1776698986848,71.81,75709.66,0.0,0.99432,1e-05,0.53206]
[1776698987791,71.81,75709.66,0.0,0.99432,1e-05,0.53206]
[1776698987854,71.81,75707.6,0.0,0.99431,1e-05,0.53322]
[1776698989936,71.81,75707.4,0.0,0.99431,1e-05,0.53333]
[1776698990205,71.81,75707.93,0.0,0.99431,1e-05,0.53303]
[1776698990876,71.81,75708.08,0.0,0.99431,1e-05,0.53295]
[1776698992890,71.81,75714.57,0.0,0.99435,1e-05,0.52929]
[1776698993897,71.81,75719.15,0.0,0.99439,1e-05,0.52673]
[1776698995728,71.81,75719.23,0.0,0.99439,1e-05,0.52668]
[1776698995829,71.81,75719.23,0.0,0.99439,1e-05,0.52668]
[1776698995943,71.81,75719.23,0.0,0.99439,1e-05,0.52668]
[1776698995912,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996122,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996207,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996237,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996395,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996443,71.81,75718.23,0.0,0.99438,1e-05,0.52724]
[1776698996919,71.81,75716.38,0.0,0.99437,1e-05,0.52828]
[1776698998936,71.81,75764.75,0.0,0.99469,1e-05,0.50176]
[1776698999587,71.81,75764.75,0.0,0.99469,1e-05,0.50176]
[1776698999943,71.81,75790.02,0.0,0.99485,1e-05,0.48836]
[1776699000547,71.81,75790.02,0.0,0.99485,1e-05,0.48836]
[1776699000950,71.81,75758.48,0.0,0.99465,1e-05,0.50513]
[1776699001969,71.81,75728.91,0.0,0.99445,1e-05,0.5213]
[1776699002237,71.81,75728.91,0.0,0.99445,1e-05,0.5213]
[1776699002980,71.81,75712.03,0.0,0.99434,1e-05,0.53072]
[1776699003697,71.81,75712.03,0.0,0.99434,1e-05,0.53072]
[1776699003958,71.81,75712.03,0.0,0.99434,1e-05,0.53072]
[1776699003993,71.81,75705.38,0.0,0.99429,1e-05,0.53447]
[1776699006016,71.81,75675.07,0.0,0.99408,1e-05,0.55186]
[1776699007018,71.81,75671.38,0.0,0.99405,1e-05,0.55401]
[1776699007459,71.81,75671.38,0.0,0.99405,1e-05,0.55401]
[1776699007541,71.81,75671.38,0.0,0.99405,1e-05,0.55401]
[1776699009702,71.81,75672.21,0.0,0.99406,1e-05,0.55353]
[1776699009944,71.81,75672.21,0.0,0.99406,1e-05,0.55353]
[1776699009963,71.81,75675.38,0.0,0.99408,1e-05,0.55168]
[1776699010048,71.81,75663.87,0.0,0.994,1e-05,0.55841]
[1776699011065,71.81,75658.29,0.0,0.99396,1e-05,0.5617]
[1776699012111,71.81,75645.91,0.0,0.99387,1e-05,0.56905]
[1776699013077,71.81,75661.67,0.0,0.99398,1e-05,0.55971]
[1776699014084,71.81,75658.03,0.0,0.99396,1e-05,0.56185]
[1776699015364,71.81,75658.13,0.0,0.99396,1e-05,0.56179]
[1776699016484,71.81,75658.13,0.0,0.99396,1e-05,0.56179]
[1776699016532,71.81,75650.01,0.0,0.9939,1e-05,0.5666]
[1776699017106,71.81,75640.49,0.0,0.99383,1e-05,0.57229]
[1776699018114,71.81,75642.18,0.0,0.99384,1e-05,0.57128]
[1776699019121,71.81,75636.95,0.0,0.9938,1e-05,0.57442]
[1776699020073,71.81,75636.95,0.0,0.9938,1e-05,0.57442]
[1776699020129,71.81,75619.26,0.0,0.99367,1e-05,0.58515]
[1776699021138,71.81,75622.13,0.0,0.99369,1e-05,0.5834]
[1776699022144,71.81,75634.02,0.0,0.99378,1e-05,0.57618]
[1776699023151,71.81,75638.04,0.0,0.99381,1e-05,0.57376]
[1776699024356,71.81,75638.04,0.0,0.99381,1e-05,0.57376]
[1776699024451,71.81,75635.12,0.0,0.99379,1e-05,0.57552]
[1776699025168,71.81,75625.36,0.0,0.99372,1e-05,0.58143]
[1776699026175,71.81,75622.1,0.0,0.99369,1e-05,0.58341]
[1776699028012,71.81,75622.1,0.0,0.99369,1e-05,0.58341]
[1776699028058,71.81,75623.04,0.0,0.9937,1e-05,0.58284]
[1776699028190,71.81,75626.65,0.0,0.99373,1e-05,0.58065]
[1776699029197,71.81,75634.44,0.0,0.99378,1e-05,0.57593]
[1776699031212,71.81,75634.3,0.0,0.9938,1e-05,0.57393]
[1776699033226,71.81,75642.62,0.0,0.99387,1e-05,0.56894]
[1776699034233,71.81,75646.23,0.0,0.99389,1e-05,0.56679]
[1776699035240,71.81,75655.39,0.0,0.99396,1e-05,0.56136]
[1776699036246,71.81,75659.43,0.0,0.99399,1e-05,0.55898]
[1776699037254,71.81,75656.86,0.0,0.99397,1e-05,0.56049]
[1776699039269,71.81,75641.16,0.0,0.99386,1e-05,0.56982]
[1776699040276,71.81,75624.61,0.0,0.99373,1e-05,0.57979]
[1776699041282,71.81,75618.95,0.0,0.99369,1e-05,0.58323]
[1776699042289,71.81,75622.31,0.0,0.99371,1e-05,0.58118]
[1776699043296,71.81,75631.67,0.0,0.99378,1e-05,0.57552]
[1776699044302,71.81,75638.76,0.0,0.99384,1e-05,0.57125]
[1776699045310,71.81,75645.02,0.0,0.99388,1e-05,0.56751]
[1776699046320,71.81,75651.44,0.0,0.99393,1e-05,0.5637]
[1776699047327,71.81,75643.8,0.0,0.99387,1e-05,0.56824]
[1776699048334,71.81,75639.33,0.0,0.99384,1e-05,0.57091]
[1776699049341,71.81,75634.63,0.0,0.99381,1e-05,0.57373]
[1776699052362,71.81,75627.99,0.0,0.99376,1e-05,0.57774]
[1776699053369,71.81,75624.29,0.0,0.99373,1e-05,0.57998]
[1776699056390,71.81,75629.21,0.0,0.99377,1e-05,0.577]
[1776699057397,71.81,75625.63,0.0,0.99374,1e-05,0.57917]
[1776699058404,71.81,75616.86,0.0,0.99367,1e-05,0.58451]
[1776699059411,71.81,75611.74,0.0,0.99363,1e-05,0.58764]
[1776699060418,71.81,75609.67,0.0,0.99362,1e-05,0.58891]
[1776699063439,71.81,75611.86,0.0,0.99364,1e-05,0.58757]
[1776699064791,71.81,75611.86,0.0,0.99364,1e-05,0.58757]
[1776699064899,71.81,75611.86,0.0,0.99364,1e-05,0.58757]
[1776699064939,71.81,75611.86,0.0,0.99364,1e-05,0.58757]
[1776699064994,71.81,75612.18,0.0,0.99364,1e-05,0.58737]
[1776699065233,71.81,75612.18,0.0,0.99364,1e-05,0.58737]
[1776699065239,71.81,75612.18,0.0,0.99364,1e-05,0.58737]
[1776699065409,71.81,75612.18,0.0,0.99364,1e-05,0.58737]
[1776699065444,71.81,75612.18,0.0,0.99364,1e-05,0.58737]
[1776699066460,71.81,75608.38,0.0,0.99361,1e-05,0.58971]
[1776699070092,71.81,75606.75,0.0,0.9936,1e-05,0.59071]
[1776699070102,71.81,75606.75,0.0,0.9936,1e-05,0.59071]
[1776699069480,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070168,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070199,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070216,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070306,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070438,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070444,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070596,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070703,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699070941,71.81,75617.6,0.0,0.99368,1e-05,0.58405]
[1776699071038,71.81,75622.71,0.0,0.99372,1e-05,0.58094]
[1776699073518,71.81,75625.79,0.0,0.99374,1e-05,0.57907]
[1776699074524,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075653,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075697,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075717,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075775,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075899,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075941,71.81,75637.31,0.0,0.99383,1e-05,0.57212]
[1776699075998,71.81,75639.88,0.0,0.99385,1e-05,0.57058]
[1776699076538,71.81,75645.56,0.0,0.99389,1e-05,0.56719]
[1776699077545,71.81,75656.23,0.0,0.99397,1e-05,0.56087]
[1776699078552,71.81,75665.85,0.0,0.99403,1e-05,0.55521]
[1776699079562,71.81,75667.95,0.0,0.99405,1e-05,0.55399]
[1776699080566,71.81,75671.1,0.0,0.99407,1e-05,0.55215]
[1776699081573,71.81,75673.32,0.0,0.99409,1e-05,0.55086]
[1776699082581,71.81,75690.82,0.0,0.99421,1e-05,0.54077]
[1776699083588,71.81,75704.04,0.0,0.9943,1e-05,0.53326]
[1776699084595,71.81,75705.21,0.0,0.99431,1e-05,0.53259]
[1776699087616,71.81,75709.18,0.0,0.99434,1e-05,0.53036]
[1776699088623,71.81,75714.76,0.0,0.99438,1e-05,0.52723]
[1776699089629,71.81,75718.74,0.0,0.9944,1e-05,0.525]
[1776699090637,71.81,75715.75,0.0,0.99438,1e-05,0.52667]
[1776699091644,71.81,75707.91,0.0,0.99435,1e-05,0.52911]
[1776699092652,71.81,75698.63,0.0,0.99429,1e-05,0.53434]
[1776699093658,71.81,75697.57,0.0,0.99428,1e-05,0.53494]
[1776699094668,71.81,75689.83,0.0,0.99423,1e-05,0.53934]
[1776699095695,71.81,75686.65,0.0,0.9942,1e-05,0.54116]
[1776699097703,71.81,75684.96,0.0,0.99419,1e-05,0.54213]
[1776699100727,71.81,75681.89,0.0,0.99417,1e-05,0.54389]
[1776699103808,71.81,75683.41,0.0,0.99418,1e-05,0.54302]
[1776699103861,71.81,75683.41,0.0,0.99418,1e-05,0.54302]
[1776699103942,71.81,75683.41,0.0,0.99418,1e-05,0.54302]
[1776699103981,71.81,75683.41,0.0,0.99418,1e-05,0.54302]
[1776699104104,71.81,75683.41,0.0,0.99418,1e-05,0.54302]
[1776699104080,71.81,75683.48,0.0,0.99418,1e-05,0.54298]
[1776699104189,71.81,75683.48,0.0,0.99418,1e-05,0.54298]
[1776699105763,71.81,75677.13,0.0,0.99414,1e-05,0.54664]
[1776699106200,71.81,75677.13,0.0,0.99414,1e-05,0.54664]
[1776699106442,71.81,75677.13,0.0,0.99414,1e-05,0.54664]
[1776699106542,71.81,75677.13,0.0,0.99414,1e-05,0.54664]
[1776699106770,71.81,75670.59,0.0,0.99409,1e-05,0.55042]
[1776699107777,71.81,75667.32,0.0,0.99407,1e-05,0.55233]
[1776699108784,71.81,75675.12,0.0,0.99412,1e-05,0.5478]
[1776699109791,71.81,75691.46,0.0,0.99424,1e-05,0.53841]
[1776699110197,71.81,75691.46,0.0,0.99424,1e-05,0.53841]
[1776699110436,71.81,75691.46,0.0,0.99424,1e-05,0.53841]
[1776699110513,71.81,75691.46,0.0,0.99424,1e-05,0.53841]
[1776699110798,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111213,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111279,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111404,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111437,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111529,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111653,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111702,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111778,71.81,75690.91,0.0,0.99423,1e-05,0.53873]
[1776699111805,71.81,75692.63,0.0,0.99424,1e-05,0.53775]
[1776699112812,71.81,75690.15,0.0,0.99423,1e-05,0.53916]
[1776699113534,71.81,75690.15,0.0,0.99423,1e-05,0.53916]
[1776699113585,71.81,75690.15,0.0,0.99423,1e-05,0.53916]
[1776699113694,71.81,75690.15,0.0,0.99423,1e-05,0.53916]
[1776699113822,71.81,75690.15,0.0,0.99423,1e-05,0.53916]
[1776699113885,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114192,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114438,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114509,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114651,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114700,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114804,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699114931,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699115038,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699115150,71.81,75689.77,0.0,0.99422,1e-05,0.53938]
[1776699115196,71.81,75689.99,0.0,0.99423,1e-05,0.53925]
[1776699116196,71.81,75689.18,0.0,0.99422,1e-05,0.53972]
[1776699116438,71.81,75689.18,0.0,0.99422,1e-05,0.53972]
[1776699116569,71.81,75689.18,0.0,0.99422,1e-05,0.53972]
[1776699116841,71.81,75688.35,0.0,0.99422,1e-05,0.54019]
[1776699117849,71.81,75684.38,0.0,0.99419,1e-05,0.54246]
[1776699118855,71.81,75679.41,0.0,0.99415,1e-05,0.54532]
[1776699120014,71.81,75679.41,0.0,0.99415,1e-05,0.54532]
[1776699120070,71.81,75673.15,0.0,0.99411,1e-05,0.54894]
[1776699120869,71.81,75666.78,0.0,0.99406,1e-05,0.55264]
[1776699121876,71.81,75665.22,0.0,0.99405,1e-05,0.55355]
[1776699122883,71.81,75663.39,0.0,0.99404,1e-05,0.55462]
[1776699123493,71.81,75663.39,0.0,0.99404,1e-05,0.55462]
[1776699123512,71.81,75663.39,0.0,0.99404,1e-05,0.55462]
[1776699123890,71.81,75670.76,0.0,0.99409,1e-05,0.55033]
[1776699124897,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125696,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125703,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125815,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125821,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125936,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699125941,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699126094,71.81,75675.63,0.0,0.99413,1e-05,0.5475]
[1776699126146,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126227,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126350,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126438,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126493,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126605,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126701,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126733,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126859,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126936,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126938,71.81,75676.48,0.0,0.99413,1e-05,0.54701]
[1776699126939,71.81,75670.35,0.0,0.99409,1e-05,0.55056]
[1776699129707,71.81,75669.21,0.0,0.99408,1e-05,0.55123]
[1776699129954,71.81,75669.21,0.0,0.99408,1e-05,0.55123]
[1776699130084,71.81,75669.21,0.0,0.99408,1e-05,0.55123]
[1776699130214,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130339,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130444,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130450,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130501,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130580,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130689,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130797,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130827,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130891,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130960,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699130997,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699131117,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699131195,71.81,75669.47,0.0,0.99408,1e-05,0.55108]
[1776699131155,71.81,75676.95,0.0,0.99413,1e-05,0.54674]
[1776699131947,71.81,75680.94,0.0,0.99416,1e-05,0.54444]
[1776699132954,71.81,75674.18,0.0,0.99412,1e-05,0.54834]
[1776699133369,71.81,75674.18,0.0,0.99412,1e-05,0.54834]
[1776699133428,71.81,75674.18,0.0,0.99412,1e-05,0.54834]
[1776699133436,71.81,75674.18,0.0,0.99412,1e-05,0.54834]
[1776699133564,71.81,75674.18,0.0,0.99412,1e-05,0.54834]
[1776699133961,71.81,75670.3,0.0,0.99409,1e-05,0.55059]
[1776699134968,71.81,75668.47,0.0,0.99407,1e-05,0.55166]
[1776699135277,71.81,75668.47,0.0,0.99407,1e-05,0.55166]
[1776699135383,71.81,75668.47,0.0,0.99407,1e-05,0.55166]
[1776699135976,71.81,75655.53,0.0,0.99398,1e-05,0.55923]
[1776699136981,71.81,75649.73,0.0,0.99394,1e-05,0.56266]
[1776699137697,71.81,75649.73,0.0,0.99394,1e-05,0.56266]
[1776699137758,71.81,75649.73,0.0,0.99394,1e-05,0.56266]
[1776699137993,71.81,75650.13,0.0,0.99394,1e-05,0.56242]
[1776699138998,71.81,75651.5,0.0,0.99395,1e-05,0.56161]
[1776699139701,71.81,75651.5,0.0,0.99395,1e-05,0.56161]
[1776699139793,71.81,75651.5,0.0,0.99395,1e-05,0.56161]
[1776699140011,71.81,75645.66,0.0,0.99391,1e-05,0.56507]
[1776699140559,71.81,75645.66,0.0,0.99391,1e-05,0.56507]
[1776699140811,71.81,75645.66,0.0,0.99391,1e-05,0.56507]
[1776699141013,71.81,75643.57,0.0,0.99389,1e-05,0.56631]
[1776699142202,71.81,75643.57,0.0,0.99389,1e-05,0.56631]
[1776699142020,71.81,75637.66,0.0,0.99385,1e-05,0.56984]
[1776699143027,71.81,75638.38,0.0,0.99386,1e-05,0.56941]
[1776699144034,71.81,75636.37,0.0,0.99384,1e-05,0.57061]
[1776699146048,71.81,75627.19,0.0,0.99377,1e-05,0.57613]
[1776699147055,71.81,75623.84,0.0,0.99375,1e-05,0.57816]
[1776699147428,71.81,75623.84,0.0,0.99375,1e-05,0.57816]
[1776699149069,71.81,75615.17,0.0,0.99368,1e-05,0.58343]
[1776699150076,71.81,75617.65,0.0,0.9937,1e-05,0.58192]
[1776699152090,71.81,75620.92,0.0,0.99375,1e-05,0.57783]
[1776699153097,71.81,75618.75,0.0,0.99373,1e-05,0.57915]
[1776699154103,71.81,75616.88,0.0,0.99372,1e-05,0.58028]
[1776699155111,71.81,75612.43,0.0,0.99368,1e-05,0.58299]
[1776699158132,71.81,75607.19,0.0,0.99364,1e-05,0.5862]
[1776699159139,71.81,75604.42,0.0,0.99362,1e-05,0.5879]
[1776699160146,71.81,75607.32,0.0,0.99365,1e-05,0.58612]
[1776699161153,71.81,75609.43,0.0,0.99366,1e-05,0.58482]
[1776699163167,71.81,75614.55,0.0,0.9937,1e-05,0.5817]
[1776699164179,71.81,75634.87,0.0,0.99385,1e-05,0.56943]
[1776699164753,71.81,75634.87,0.0,0.99385,1e-05,0.56943]
[1776699165186,71.81,75652.34,0.0,0.99398,1e-05,0.55906]
[1776699166193,71.81,75649.44,0.0,0.99396,1e-05,0.56077]
[1776699167200,71.81,75645.91,0.0,0.99393,1e-05,0.56286]
[1776699167996,71.81,75645.91,0.0,0.99393,1e-05,0.56286]
[1776699168207,71.81,75644.8,0.0,0.99393,1e-05,0.56352]
[1776699168981,71.81,75644.8,0.0,0.99393,1e-05,0.56352]
[1776699169073,71.81,75644.8,0.0,0.99393,1e-05,0.56352]
[1776699169224,71.81,75632.53,0.0,0.99383,1e-05,0.57083]
[1776699170230,71.81,75621.32,0.0,0.99375,1e-05,0.57759]
[1776699171237,71.81,75619.72,0.0,0.99374,1e-05,0.57856]
[1776699172244,71.81,75618.43,0.0,0.99373,1e-05,0.57934]
[1776699174356,71.81,75617.45,0.0,0.99372,1e-05,0.57993]
[1776699174441,71.81,75617.45,0.0,0.99372,1e-05,0.57993]
[1776699174449,71.81,75617.45,0.0,0.99372,1e-05,0.57993]
[1776699174572,71.81,75617.45,0.0,0.99372,1e-05,0.57993]
[1776699174694,71.81,75617.45,0.0,0.99372,1e-05,0.57993]
[1776699176189,71.81,75617.96,0.0,0.99373,1e-05,0.57962]
[1776699176199,71.81,75613.36,0.0,0.99369,1e-05,0.58242]
[1776699176441,71.81,75613.36,0.0,0.99369,1e-05,0.58242]
[1776699176562,71.81,75613.36,0.0,0.99369,1e-05,0.58242]
[1776699176663,71.81,75613.05,0.0,0.99369,1e-05,0.58261]
[1776699177279,71.81,75614.35,0.0,0.9937,1e-05,0.58182]
[1776699178286,71.81,75610.97,0.0,0.99367,1e-05,0.58388]
[1776699180213,71.81,75610.97,0.0,0.99367,1e-05,0.58388]
[1776699180444,71.81,75610.14,0.0,0.99367,1e-05,0.58439]
[1776699180485,71.81,75610.14,0.0,0.99367,1e-05,0.58439]
[1776699180568,71.81,75608.72,0.0,0.99366,1e-05,0.58526]
[1776699181307,71.81,75605.25,0.0,0.99363,1e-05,0.58739]
[1776699182314,71.81,75606.55,0.0,0.99364,1e-05,0.58659]
[1776699184203,71.81,75606.55,0.0,0.99364,1e-05,0.58659]
[1776699184235,71.81,75609.13,0.0,0.99366,1e-05,0.58501]
[1776699184452,71.81,75609.13,0.0,0.99366,1e-05,0.58501]
[1776699184546,71.81,75609.13,0.0,0.99366,1e-05,0.58501]
[1776699184629,71.81,75616.65,0.0,0.99372,1e-05,0.58042]
[1776699187094,71.81,75616.05,0.0,0.99371,1e-05,0.58079]
[1776699187099,71.81,75616.05,0.0,0.99371,1e-05,0.58079]
[1776699187193,71.81,75616.05,0.0,0.99371,1e-05,0.58079]
[1776699187176,71.81,75618.42,0.0,0.99373,1e-05,0.57935]
[1776699188203,71.81,75618.42,0.0,0.99373,1e-05,0.57935]
[1776699188439,71.81,75618.47,0.0,0.99373,1e-05,0.57931]
[1776699188549,71.81,75618.47,0.0,0.99373,1e-05,0.57931]
[1776699188651,71.81,75618.16,0.0,0.99373,1e-05,0.5795]
[1776699189363,71.81,75614.94,0.0,0.9937,1e-05,0.58146]
[1776699190370,71.81,75613.62,0.0,0.99369,1e-05,0.58227]
[1776699192194,71.81,75613.62,0.0,0.99369,1e-05,0.58227]
[1776699192232,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699192444,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699192471,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699192983,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699192991,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699193141,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699193189,71.81,75609.29,0.0,0.99366,1e-05,0.58491]
[1776699193176,71.81,75613.75,0.0,0.99369,1e-05,0.58219]
[1776699196208,71.81,75613.47,0.0,0.99369,1e-05,0.58236]
[1776699196221,71.81,75607.42,0.0,0.99365,1e-05,0.58606]
[1776699196437,71.81,75607.42,0.0,0.99365,1e-05,0.58606]
[1776699196569,71.81,75607.42,0.0,0.99365,1e-05,0.58606]
[1776699196670,71.81,75607.06,0.0,0.99364,1e-05,0.58628]
[1776699197419,71.81,75609.11,0.0,0.99366,1e-05,0.58502]
[1776699198847,71.81,75609.11,0.0,0.99366,1e-05,0.58502]
[1776699198927,71.81,75609.11,0.0,0.99366,1e-05,0.58502]
[1776699198938,71.81,75609.11,0.0,0.99366,1e-05,0.58502]
[1776699199611,71.81,75608.27,0.0,0.99365,1e-05,0.58553]
[1776699199703,71.81,75608.27,0.0,0.99365,1e-05,0.58553]
[1776699199799,71.81,75608.27,0.0,0.99365,1e-05,0.58553]
[1776699199879,71.81,75615.43,0.0,0.99371,1e-05,0.58116]
[1776699200727,71.81,75615.43,0.0,0.99371,1e-05,0.58116]
[1776699200938,71.81,75615.43,0.0,0.99371,1e-05,0.58116]
[1776699201032,71.81,75615.43,0.0,0.99371,1e-05,0.58116]
[1776699201057,71.81,75629.86,0.0,0.99382,1e-05,0.57244]
[1776699201450,71.81,75633.2,0.0,0.99384,1e-05,0.57043]
[1776699202456,71.81,75628.67,0.0,0.99381,1e-05,0.57315]
[1776699204197,71.81,75628.67,0.0,0.99381,1e-05,0.57315]
[1776699204246,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699204441,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699204628,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699205172,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699205189,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699205273,71.81,75635.09,0.0,0.99385,1e-05,0.5693]
[1776699205288,71.81,75635.09,0.0,0.99385,1e-05,0.5693]
[1776699205425,71.81,75635.09,0.0,0.99385,1e-05,0.5693]
[1776699205436,71.81,75635.09,0.0,0.99385,1e-05,0.5693]
[1776699205478,71.81,75631.82,0.0,0.99383,1e-05,0.57126]
[1776699206485,71.81,75630.62,0.0,0.99382,1e-05,0.57198]
[1776699208196,71.81,75630.62,0.0,0.99382,1e-05,0.57198]
[1776699207492,71.81,75633.01,0.0,0.99384,1e-05,0.57055]
[1776699208435,71.81,75633.01,0.0,0.99384,1e-05,0.57055]
[1776699208545,71.81,75633.01,0.0,0.99384,1e-05,0.57055]
[1776699208647,71.81,75634.03,0.0,0.99385,1e-05,0.56994]
[1776699209506,71.81,75631.52,0.0,0.99383,1e-05,0.57144]
[1776699210513,71.81,75629.52,0.0,0.99381,1e-05,0.57264]
[1776699212153,71.81,75629.52,0.0,0.99381,1e-05,0.57264]
[1776699212202,71.81,75629.52,0.0,0.99381,1e-05,0.57264]
[1776699212214,71.81,75629.52,0.0,0.99381,1e-05,0.57264]
[1776699212160,71.81,75632.25,0.0,0.99385,1e-05,0.56893]
[1776699212398,71.81,75632.25,0.0,0.99385,1e-05,0.56893]
[1776699212440,71.81,75632.25,0.0,0.99385,1e-05,0.56893]
[1776699212536,71.81,75632.25,0.0,0.99385,1e-05,0.56893]
[1776699212637,71.81,75631.86,0.0,0.99385,1e-05,0.56916]
[1776699213534,71.81,75629.05,0.0,0.99383,1e-05,0.57084]
[1776699214541,71.81,75631.32,0.0,0.99385,1e-05,0.56948]
[1776699216898,71.81,75631.77,0.0,0.99385,1e-05,0.56921]
[1776699216912,71.81,75627.85,0.0,0.99382,1e-05,0.57156]
[1776699217561,71.81,75622.76,0.0,0.99378,1e-05,0.57462]
[1776699218897,71.81,75622.76,0.0,0.99378,1e-05,0.57462]
[1776699219043,71.81,75622.76,0.0,0.99378,1e-05,0.57462]
[1776699219183,71.81,75622.76,0.0,0.99378,1e-05,0.57462]
[1776699219265,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699219317,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699219455,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699219579,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699220163,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699220250,71.81,75619.03,0.0,0.99376,1e-05,0.57688]
[1776699220232,71.81,75617.21,0.0,0.99374,1e-05,0.57798]
[1776699220582,71.81,75615.4,0.0,0.99373,1e-05,0.57908]
[1776699222201,71.81,75615.4,0.0,0.99373,1e-05,0.57908]
[1776699222208,71.81,75612.78,0.0,0.99371,1e-05,0.58067]
[1776699222439,71.81,75612.78,0.0,0.99371,1e-05,0.58067]
[1776699222469,71.81,75612.78,0.0,0.99371,1e-05,0.58067]
[1776699222597,71.81,75612.7,0.0,0.99371,1e-05,0.58072]
[1776699223604,71.81,75611.38,0.0,0.9937,1e-05,0.58152]
[1776699226195,71.81,75610.89,0.0,0.9937,1e-05,0.58182]
[1776699226292,71.81,75618.57,0.0,0.99375,1e-05,0.57716]
[1776699226441,71.81,75618.57,0.0,0.99375,1e-05,0.57716]
[1776699226626,71.81,75626.38,0.0,0.99381,1e-05,0.57245]
[1776699227879,71.81,75626.38,0.0,0.99381,1e-05,0.57245]
[1776699227886,71.81,75626.38,0.0,0.99381,1e-05,0.57245]
[1776699227939,71.81,75626.38,0.0,0.99381,1e-05,0.57245]
[1776699228648,71.81,75628.12,0.0,0.99382,1e-05,0.5714]
[1776699231663,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232571,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232578,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232693,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232698,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232866,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232938,71.81,75625.63,0.0,0.99381,1e-05,0.5729]
[1776699232967,71.81,75627.84,0.0,0.99382,1e-05,0.57157]
[1776699233676,71.81,75629.82,0.0,0.99384,1e-05,0.57038]
[1776699234684,71.81,75632.86,0.0,0.99386,1e-05,0.56856]
[1776699235690,71.81,75634.8,0.0,0.99387,1e-05,0.5674]
[1776699236697,71.81,75638.85,0.0,0.9939,1e-05,0.56499]
[1776699238462,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238569,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238693,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238699,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238844,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238938,71.81,75639.57,0.0,0.99391,1e-05,0.56456]
[1776699238945,71.81,75635.62,0.0,0.99388,1e-05,0.56691]
[1776699239719,71.81,75632.45,0.0,0.99386,1e-05,0.56881]
[1776699240749,71.81,75623.23,0.0,0.99379,1e-05,0.57434]
[1776699241738,71.81,75621.32,0.0,0.99377,1e-05,0.57549]
[1776699243006,71.81,75621.32,0.0,0.99377,1e-05,0.57549]
[1776699243148,71.81,75621.32,0.0,0.99377,1e-05,0.57549]
[1776699243193,71.81,75621.32,0.0,0.99377,1e-05,0.57549]
[1776699243211,71.81,75626.36,0.0,0.99381,1e-05,0.57246]
[1776699243753,71.81,75631.22,0.0,0.99385,1e-05,0.56954]
[1776699244760,71.81,75634.65,0.0,0.99387,1e-05,0.56749]
[1776699245786,71.81,75633.51,0.0,0.99386,1e-05,0.56817]
[1776699247210,71.81,75633.51,0.0,0.99386,1e-05,0.56817]
[1776699247328,71.81,75623.92,0.0,0.99379,1e-05,0.57393]
[1776699247436,71.81,75623.92,0.0,0.99379,1e-05,0.57393]
[1776699247798,71.81,75620.52,0.0,0.99377,1e-05,0.57598]
[1776699248825,71.81,75602.23,0.0,0.99363,1e-05,0.58712]
[1776699249828,71.81,75574.12,0.0,0.99341,1e-05,0.6046]
[1776699250667,71.81,75574.12,0.0,0.99341,1e-05,0.6046]
[1776699250807,71.81,75574.12,0.0,0.99341,1e-05,0.6046]
[1776699250835,71.81,75577.68,0.0,0.99344,1e-05,0.60236]
[1776699251845,71.81,75573.74,0.0,0.99341,1e-05,0.60484]
[1776699252857,71.81,75573.74,0.0,0.99341,1e-05,0.60484]
[1776699252900,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699253908,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699253948,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699254007,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699254051,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699254202,71.81,75580.55,0.0,0.99346,1e-05,0.60056]
[1776699254950,71.81,75581.74,0.0,0.99347,1e-05,0.59982]
[1776699255032,71.81,75575.98,0.0,0.99343,1e-05,0.60343]
[1776699255874,71.81,75561.85,0.0,0.99331,1e-05,0.61237]
[1776699256941,71.81,75561.85,0.0,0.99331,1e-05,0.61237]
[1776699257211,71.81,75561.85,0.0,0.99331,1e-05,0.61237]
[1776699257287,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699257962,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699258020,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699258069,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699258132,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699258193,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699258215,71.81,75558.62,0.0,0.99329,1e-05,0.61443]
[1776699259909,71.81,75571.72,0.0,0.99339,1e-05,0.60611]
[1776699260949,71.81,75571.72,0.0,0.99339,1e-05,0.60611]
[1776699261016,71.81,75571.72,0.0,0.99339,1e-05,0.60611]
[1776699261101,71.81,75575.0,0.0,0.99342,1e-05,0.60405]
[1776699261923,71.81,75580.43,0.0,0.99346,1e-05,0.60064]
[1776699262930,71.81,75585.23,0.0,0.9935,1e-05,0.59764]
[1776699263937,71.81,75577.62,0.0,0.99344,1e-05,0.6024]
[1776699267967,71.81,75575.44,0.0,0.99342,1e-05,0.60377]
[1776699268975,71.81,75585.84,0.0,0.9935,1e-05,0.59726]
[1776699270249,71.81,75585.84,0.0,0.9935,1e-05,0.59726]
[1776699270270,71.81,75605.56,0.0,0.99365,1e-05,0.58508]
[1776699270988,71.81,75620.35,0.0,0.99377,1e-05,0.57608]
[1776699271996,71.81,75622.46,0.0,0.9938,1e-05,0.57272]
[1776699273467,71.81,75621.83,0.0,0.9938,1e-05,0.5731]
[1776699274010,71.81,75627.22,0.0,0.99384,1e-05,0.56986]
[1776699274549,71.81,75627.22,0.0,0.99384,1e-05,0.56986]
[1776699274702,71.81,75627.22,0.0,0.99384,1e-05,0.56986]
[1776699275491,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699275537,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699275569,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699275595,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699275622,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699275713,71.81,75628.44,0.0,0.99385,1e-05,0.56913]
[1776699276510,71.81,75628.89,0.0,0.99385,1e-05,0.56886]
[1776699276543,71.81,75628.89,0.0,0.99385,1e-05,0.56886]
[1776699276573,71.81,75628.89,0.0,0.99385,1e-05,0.56886]
[1776699276712,71.81,75628.89,0.0,0.99385,1e-05,0.56886]
[1776699277031,71.81,75626.91,0.0,0.99384,1e-05,0.57005]
[1776699280158,71.81,75626.97,0.0,0.99384,1e-05,0.57001]
[1776699280193,71.81,75626.97,0.0,0.99384,1e-05,0.57001]
[1776699280200,71.81,75626.97,0.0,0.99384,1e-05,0.57001]
[1776699280293,71.81,75627.26,0.0,0.99384,1e-05,0.56984]
[1776699280438,71.81,75627.26,0.0,0.99384,1e-05,0.56984]
[1776699282066,71.81,75624.89,0.0,0.99382,1e-05,0.57126]
[1776699283073,71.81,75627.35,0.0,0.99384,1e-05,0.56978]
[1776699284082,71.81,75630.08,0.0,0.99386,1e-05,0.56815]
[1776699285088,71.81,75625.49,0.0,0.99383,1e-05,0.5709]
[1776699286085,71.81,75625.49,0.0,0.99383,1e-05,0.5709]
[1776699286195,71.81,75625.49,0.0,0.99383,1e-05,0.5709]
[1776699286209,71.81,75625.49,0.0,0.99383,1e-05,0.5709]
[1776699286254,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286450,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286529,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286677,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286702,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286813,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699286935,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699287056,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699287167,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699287207,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699287355,71.81,75620.48,0.0,0.99379,1e-05,0.57391]
[1776699289122,71.81,75614.69,0.0,0.99375,1e-05,0.57741]
[1776699289456,71.81,75614.69,0.0,0.99375,1e-05,0.57741]
[1776699289689,71.81,75614.69,0.0,0.99375,1e-05,0.57741]
[1776699289703,71.81,75614.69,0.0,0.99375,1e-05,0.57741]
[1776699290129,71.81,75606.53,0.0,0.99368,1e-05,0.58237]
[1776699292173,71.81,75606.22,0.0,0.99368,1e-05,0.58256]
[1776699292186,71.81,75606.22,0.0,0.99368,1e-05,0.58256]
[1776699292257,71.81,75611.09,0.0,0.99372,1e-05,0.57959]
[1776699292438,71.81,75611.09,0.0,0.99372,1e-05,0.57959]
[1776699293150,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699293446,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699293700,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699293796,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699293939,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699294196,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699294312,71.81,75608.97,0.0,0.9937,1e-05,0.58088]
[1776699297179,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699297465,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699297701,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699297715,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699297838,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699297950,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699298198,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699298388,71.81,75603.3,0.0,0.99366,1e-05,0.58434]
[1776699298403,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298455,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298535,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298653,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298702,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298793,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298920,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699298992,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699299154,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699299344,71.81,75599.06,0.0,0.99363,1e-05,0.58694]
[1776699299347,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699299455,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699299604,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699299759,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699299865,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699300199,71.81,75601.19,0.0,0.99364,1e-05,0.58564]
[1776699300277,71.81,75606.42,0.0,0.99368,1e-05,0.58244]
[1776699300867,71.81,75606.42,0.0,0.99368,1e-05,0.58244]
[1776699301206,71.81,75592.61,0.0,0.99358,1e-05,0.59092]
[1776699301780,71.81,75592.61,0.0,0.99358,1e-05,0.59092]
[1776699302251,71.81,75599.53,0.0,0.99363,1e-05,0.58666]
[1776699303227,71.81,75604.59,0.0,0.99367,1e-05,0.58356]
[1776699304228,71.81,75604.59,0.0,0.99367,1e-05,0.58356]
[1776699304321,71.81,75604.59,0.0,0.99367,1e-05,0.58356]
[1776699304235,71.81,75606.74,0.0,0.99369,1e-05,0.58224]
[1776699304440,71.81,75606.74,0.0,0.99369,1e-05,0.58224]
[1776699305242,71.81,75605.79,0.0,0.99368,1e-05,0.58282]
[1776699307263,71.81,75599.98,0.0,0.99363,1e-05,0.58638]
[1776699308268,71.81,75597.6,0.0,0.99362,1e-05,0.58784]
[1776699309276,71.81,75609.15,0.0,0.9937,1e-05,0.58077]
[1776699310283,71.81,75622.84,0.0,0.99381,1e-05,0.57249]
[1776699311291,71.81,75626.9,0.0,0.99384,1e-05,0.57005]
[1776699311641,71.81,75626.9,0.0,0.99384,1e-05,0.57005]
[1776699312299,71.81,75636.03,0.0,0.9939,1e-05,0.5646]
[1776699313306,71.81,75637.16,0.0,0.99391,1e-05,0.56393]
[1776699314313,71.81,75633.82,0.0,0.99389,1e-05,0.56592]
[1776699315172,71.81,75633.82,0.0,0.99389,1e-05,0.56592]
[1776699317334,71.81,75629.77,0.0,0.99386,1e-05,0.56833]
[1776699318353,71.81,75629.77,0.0,0.99386,1e-05,0.56833]
[1776699318415,71.81,75629.77,0.0,0.99386,1e-05,0.56833]
[1776699318438,71.81,75629.77,0.0,0.99386,1e-05,0.56833]
[1776699318377,71.81,75629.35,0.0,0.99385,1e-05,0.56858]
[1776699319348,71.81,75628.58,0.0,0.99385,1e-05,0.56905]
[1776699320361,71.81,75625.5,0.0,0.99383,1e-05,0.57089]
[1776699321362,71.81,75621.19,0.0,0.99379,1e-05,0.57348]
[1776699322040,71.81,75621.19,0.0,0.99379,1e-05,0.57348]
[1776699322057,71.81,75621.19,0.0,0.99379,1e-05,0.57348]
[1776699322192,71.81,75621.19,0.0,0.99379,1e-05,0.57348]
[1776699322369,71.81,75624.8,0.0,0.99382,1e-05,0.57131]
[1776699324356,71.81,75624.11,0.0,0.99382,1e-05,0.57173]
[1776699324382,71.81,75613.19,0.0,0.99373,1e-05,0.57832]
[1776699325390,71.81,75601.66,0.0,0.99365,1e-05,0.58535]
[1776699326397,71.81,75600.04,0.0,0.99364,1e-05,0.58634]
[1776699327404,71.81,75596.79,0.0,0.99361,1e-05,0.58834]
[1776699328259,71.81,75596.79,0.0,0.99361,1e-05,0.58834]
[1776699328826,71.81,75596.14,0.0,0.99361,1e-05,0.58874]
[1776699329446,71.81,75596.14,0.0,0.99361,1e-05,0.58874]
[1776699330429,71.81,75590.52,0.0,0.99356,1e-05,0.59221]
[1776699330544,71.81,75590.52,0.0,0.99356,1e-05,0.59221]
[1776699330695,71.81,75590.52,0.0,0.99356,1e-05,0.59221]
[1776699331436,71.81,75602.14,0.0,0.99367,1e-05,0.58294]
[1776699332443,71.81,75595.75,0.0,0.99362,1e-05,0.58685]
[1776699333450,71.81,75597.95,0.0,0.99364,1e-05,0.5855]
[1776699335000,71.81,75598.18,0.0,0.99364,1e-05,0.58536]
[1776699335106,71.81,75598.18,0.0,0.99364,1e-05,0.58536]
[1776699335192,71.81,75598.18,0.0,0.99364,1e-05,0.58536]
[1776699335463,71.81,75599.07,0.0,0.99365,1e-05,0.58482]
[1776699336474,71.81,75596.03,0.0,0.99363,1e-05,0.58668]
[1776699338488,71.81,75610.0,0.0,0.99373,1e-05,0.57815]
[1776699339495,71.81,75618.06,0.0,0.99379,1e-05,0.57328]
[1776699340502,71.81,75631.18,0.0,0.99389,1e-05,0.56542]
[1776699341511,71.81,75634.42,0.0,0.99391,1e-05,0.56349]
[1776699342516,71.81,75644.58,0.0,0.99399,1e-05,0.55749]
[1776699343523,71.81,75645.77,0.0,0.994,1e-05,0.55679]
[1776699345537,71.81,75650.19,0.0,0.99403,1e-05,0.5542]
[1776699346544,71.81,75654.4,0.0,0.99406,1e-05,0.55174]
[1776699349565,71.81,75665.12,0.0,0.99414,1e-05,0.54552]
[1776699350572,71.81,75666.3,0.0,0.99414,1e-05,0.54484]
[1776699352586,71.81,75669.48,0.0,0.99417,1e-05,0.543]
[1776699353593,71.81,75675.11,0.0,0.99421,1e-05,0.53977]
[1776699354600,71.81,75678.17,0.0,0.99423,1e-05,0.53802]
[1776699357621,71.81,75682.93,0.0,0.99426,1e-05,0.53531]
[1776699359635,71.81,75677.72,0.0,0.99422,1e-05,0.53828]
[1776699360965,71.81,75677.72,0.0,0.99422,1e-05,0.53828]
[1776699361039,71.81,75684.89,0.0,0.99427,1e-05,0.5342]
[1776699362656,71.81,75681.62,0.0,0.99425,1e-05,0.53606]
[1776699363906,71.81,75681.62,0.0,0.99425,1e-05,0.53606]
[1776699364697,71.81,75680.01,0.0,0.99424,1e-05,0.53697]
[1776699364834,71.81,75680.01,0.0,0.99424,1e-05,0.53697]
[1776699364923,71.81,75680.01,0.0,0.99424,1e-05,0.53697]
[1776699365009,71.81,75677.6,0.0,0.99422,1e-05,0.53835]
[1776699365677,71.81,75662.72,0.0,0.99412,1e-05,0.5469]
[1776699366685,71.81,75661.11,0.0,0.99411,1e-05,0.54784]
[1776699367691,71.81,75654.13,0.0,0.99406,1e-05,0.5519]
[1776699368698,71.81,75648.5,0.0,0.99402,1e-05,0.55519]
[1776699370712,71.81,75636.43,0.0,0.99393,1e-05,0.5623]
[1776699371722,71.81,75616.66,0.0,0.99378,1e-05,0.57412]
[1776699372731,71.81,75622.95,0.0,0.99383,1e-05,0.57034]
[1776699377766,71.81,75622.6,0.0,0.99383,1e-05,0.57055]
[1776699378773,71.81,75625.62,0.0,0.99385,1e-05,0.56874]
[1776699379780,71.81,75627.42,0.0,0.99386,1e-05,0.56766]
[1776699381191,71.81,75627.42,0.0,0.99386,1e-05,0.56766]
[1776699381309,71.81,75627.42,0.0,0.99386,1e-05,0.56766]
[1776699381451,71.81,75627.42,0.0,0.99386,1e-05,0.56766]
[1776699381410,71.81,75632.63,0.0,0.9939,1e-05,0.56456]
[1776699381795,71.81,75629.02,0.0,0.99387,1e-05,0.56671]
[1776699382802,71.81,75614.84,0.0,0.99377,1e-05,0.57522]
[1776699383812,71.81,75612.7,0.0,0.99375,1e-05,0.57652]
[1776699384817,71.81,75609.21,0.0,0.99373,1e-05,0.57863]
[1776699385600,71.81,75609.21,0.0,0.99373,1e-05,0.57863]
[1776699385695,71.81,75609.21,0.0,0.99373,1e-05,0.57863]
[1776699385825,71.81,75593.56,0.0,0.99361,1e-05,0.5882]
[1776699386831,71.81,75592.74,0.0,0.9936,1e-05,0.58871]
[1776699388846,71.81,75596.17,0.0,0.99363,1e-05,0.5866]
[1776699390860,71.81,75594.2,0.0,0.99361,1e-05,0.58781]
[1776699391867,71.81,75579.39,0.0,0.99352,1e-05,0.59483]
[1776699392874,71.81,75582.8,0.0,0.99355,1e-05,0.59271]
[1776699395562,71.81,75581.58,0.0,0.99354,1e-05,0.59347]
[1776699395690,71.81,75581.58,0.0,0.99354,1e-05,0.59347]
[1776699395939,71.81,75581.58,0.0,0.99354,1e-05,0.59347]
[1776699396037,71.81,75581.69,0.0,0.99354,1e-05,0.5934]
[1776699399440,71.81,75580.25,0.0,0.99353,1e-05,0.5943]
[1776699399535,71.81,75586.03,0.0,0.99357,1e-05,0.59071]
[1776699399624,71.81,75586.03,0.0,0.99357,1e-05,0.59071]
[1776699399691,71.81,75586.03,0.0,0.99357,1e-05,0.59071]
[1776699400132,71.81,75587.36,0.0,0.99358,1e-05,0.58989]
[1776699401943,71.81,75583.45,0.0,0.99355,1e-05,0.59231]
[1776699403894,71.81,75584.01,0.0,0.99356,1e-05,0.59196]
[1776699403937,71.81,75584.01,0.0,0.99356,1e-05,0.59196]
[1776699404116,71.81,75584.01,0.0,0.99356,1e-05,0.59196]
[1776699404189,71.81,75584.01,0.0,0.99356,1e-05,0.59196]
[1776699404218,71.81,75591.55,0.0,0.99362,1e-05,0.58731]
[1776699404964,71.81,75594.19,0.0,0.99364,1e-05,0.58569]
[1776699405971,71.81,75591.85,0.0,0.99362,1e-05,0.58713]
[1776699406978,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699407594,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699407696,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699407701,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699407946,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699408263,71.81,75585.66,0.0,0.99357,1e-05,0.59094]
[1776699408287,71.81,75580.98,0.0,0.99353,1e-05,0.59384]
[1776699408998,71.81,75574.69,0.0,0.99348,1e-05,0.59776]
[1776699411014,71.81,75575.68,0.0,0.99349,1e-05,0.59714]
[1776699412192,71.81,75575.68,0.0,0.99349,1e-05,0.59714]
[1776699413030,71.81,75579.53,0.0,0.99352,1e-05,0.59474]
[1776699414083,71.81,75579.53,0.0,0.99352,1e-05,0.59474]
[1776699414158,71.81,75579.53,0.0,0.99352,1e-05,0.59474]
[1776699414195,71.81,75579.53,0.0,0.99352,1e-05,0.59474]
[1776699414273,71.81,75582.4,0.0,0.99354,1e-05,0.59296]
[1776699416051,71.81,75577.39,0.0,0.99351,1e-05,0.59608]
[1776699417058,71.81,75574.67,0.0,0.99348,1e-05,0.59777]
[1776699418672,71.81,75574.6,0.0,0.99348,1e-05,0.59782]
[1776699418689,71.81,75574.6,0.0,0.99348,1e-05,0.59782]
[1776699418801,71.81,75574.6,0.0,0.99348,1e-05,0.59782]
[1776699418937,71.81,75574.6,0.0,0.99348,1e-05,0.59782]
[1776699419072,71.81,75576.3,0.0,0.9935,1e-05,0.59676]
[1776699420080,71.81,75583.01,0.0,0.99355,1e-05,0.59258]
[1776699422093,71.81,75583.82,0.0,0.99356,1e-05,0.59208]
[1776699424434,71.81,75583.85,0.0,0.99356,1e-05,0.59206]
[1776699424485,71.81,75583.85,0.0,0.99356,1e-05,0.59206]
[1776699424535,71.81,75583.05,0.0,0.99355,1e-05,0.59256]
[1776699424688,71.81,75583.05,0.0,0.99355,1e-05,0.59256]
[1776699425114,71.81,75576.98,0.0,0.9935,1e-05,0.59633]
[1776699426121,71.81,75574.76,0.0,0.99349,1e-05,0.59772]
[1776699427128,71.81,75572.49,0.0,0.99347,1e-05,0.59914]
[1776699431270,71.81,75579.77,0.0,0.99352,1e-05,0.5946]
[1776699432313,71.81,75579.77,0.0,0.99352,1e-05,0.5946]
[1776699432374,71.81,75579.77,0.0,0.99352,1e-05,0.5946]
[1776699432383,71.81,75579.77,0.0,0.99352,1e-05,0.5946]
[1776699432431,71.81,75579.77,0.0,0.99352,1e-05,0.5946]
[1776699432530,71.81,75581.96,0.0,0.99354,1e-05,0.59323]
[1776699433170,71.81,75595.8,0.0,0.99365,1e-05,0.5847]
[1776699434177,71.81,75599.27,0.0,0.99367,1e-05,0.58258]
[1776699435185,71.81,75604.1,0.0,0.99371,1e-05,0.57963]
[1776699436306,71.81,75604.1,0.0,0.99371,1e-05,0.57963]
[1776699436372,71.81,75604.1,0.0,0.99371,1e-05,0.57963]
[1776699436438,71.81,75604.1,0.0,0.99371,1e-05,0.57963]
[1776699436472,71.81,75604.91,0.0,0.99372,1e-05,0.57914]
[1776699439213,71.81,75610.29,0.0,0.99376,1e-05,0.57588]
[1776699440220,71.81,75615.32,0.0,0.99379,1e-05,0.57284]
[1776699442233,71.81,75619.95,0.0,0.99383,1e-05,0.57006]
[1776699444247,71.81,75621.72,0.0,0.99384,1e-05,0.569]
[1776699446319,71.81,75620.26,0.0,0.99383,1e-05,0.56987]
[1776699446424,71.81,75620.26,0.0,0.99383,1e-05,0.56987]
[1776699446436,71.81,75620.26,0.0,0.99383,1e-05,0.56987]
[1776699446527,71.81,75620.48,0.0,0.99383,1e-05,0.56974]
[1776699451297,71.81,75619.47,0.0,0.99385,1e-05,0.56826]
[1776699452304,71.81,75615.69,0.0,0.99382,1e-05,0.57053]
[1776699453310,71.81,75620.26,0.0,0.99385,1e-05,0.56779]
[1776699453756,71.81,75620.26,0.0,0.99385,1e-05,0.56779]
[1776699453798,71.81,75620.26,0.0,0.99385,1e-05,0.56779]
[1776699453969,71.81,75620.26,0.0,0.99385,1e-05,0.56779]
[1776699454318,71.81,75638.66,0.0,0.99399,1e-05,0.55687]
[1776699455325,71.81,75640.28,0.0,0.994,1e-05,0.55592]
[1776699456332,71.81,75632.08,0.0,0.99394,1e-05,0.56076]
[1776699457312,71.81,75632.08,0.0,0.99394,1e-05,0.56076]
[1776699457435,71.81,75632.08,0.0,0.99394,1e-05,0.56076]
[1776699457461,71.81,75628.92,0.0,0.99392,1e-05,0.56263]
[1776699457703,71.81,75628.92,0.0,0.99392,1e-05,0.56263]
[1776699460360,71.81,75627.41,0.0,0.99391,1e-05,0.56353]
[1776699462375,71.81,75616.09,0.0,0.99382,1e-05,0.57029]
[1776699463055,71.81,75616.09,0.0,0.99382,1e-05,0.57029]
[1776699463170,71.81,75616.09,0.0,0.99382,1e-05,0.57029]
[1776699463192,71.81,75616.09,0.0,0.99382,1e-05,0.57029]
[1776699463381,71.81,75614.45,0.0,0.99381,1e-05,0.57127]
[1776699465396,71.81,75619.3,0.0,0.99385,1e-05,0.56836]
[1776699467409,71.81,75617.61,0.0,0.99383,1e-05,0.56938]
[1776699469424,71.81,75619.18,0.0,0.99385,1e-05,0.56844]
[1776699470431,71.81,75621.18,0.0,0.99386,1e-05,0.56724]
[1776699470648,71.81,75621.18,0.0,0.99386,1e-05,0.56724]
[1776699470689,71.81,75621.18,0.0,0.99386,1e-05,0.56724]
[1776699470813,71.81,75621.18,0.0,0.99386,1e-05,0.56724]
[1776699470901,71.81,75621.18,0.0,0.99386,1e-05,0.56724]
[1776699471438,71.81,75630.2,0.0,0.99393,1e-05,0.56187]
[1776699472445,71.81,75634.6,0.0,0.99396,1e-05,0.55927]
[1776699473452,71.81,75631.44,0.0,0.99394,1e-05,0.56114]
[1776699474460,71.81,75622.86,0.0,0.99387,1e-05,0.56624]
[1776699474851,71.81,75622.86,0.0,0.99387,1e-05,0.56624]
[1776699474923,71.81,75622.86,0.0,0.99387,1e-05,0.56624]
[1776699474937,71.81,75622.86,0.0,0.99387,1e-05,0.56624]
[1776699475059,71.81,75622.86,0.0,0.99387,1e-05,0.56624]
[1776699475466,71.81,75618.59,0.0,0.99384,1e-05,0.56879]
[1776699477479,71.81,75622.91,0.0,0.99387,1e-05,0.56621]
[1776699477936,71.81,75622.91,0.0,0.99387,1e-05,0.56621]
[1776699477943,71.81,75622.91,0.0,0.99387,1e-05,0.56621]
[1776699478487,71.81,75623.92,0.0,0.99388,1e-05,0.5656]
[1776699479493,71.81,75625.9,0.0,0.99389,1e-05,0.56443]
[1776699479949,71.81,75625.9,0.0,0.99389,1e-05,0.56443]
[1776699480056,71.81,75625.9,0.0,0.99389,1e-05,0.56443]
[1776699480297,71.81,75625.9,0.0,0.99389,1e-05,0.56443]
[1776699480501,71.81,75631.23,0.0,0.99393,1e-05,0.56126]
[1776699481255,71.81,75631.23,0.0,0.99393,1e-05,0.56126]
[1776699481328,71.81,75631.23,0.0,0.99393,1e-05,0.56126]
[1776699481509,71.81,75644.01,0.0,0.99403,1e-05,0.55373]
[1776699482516,71.81,75651.41,0.0,0.99408,1e-05,0.54942]
[1776699483523,71.81,75654.98,0.0,0.99411,1e-05,0.54734]
[1776699486557,71.81,75657.78,0.0,0.99413,1e-05,0.54572]
[1776699488571,71.81,75659.57,0.0,0.99414,1e-05,0.54469]
[1776699489578,71.81,75661.43,0.0,0.99415,1e-05,0.54361]
[1776699493606,71.81,75672.44,0.0,0.99423,1e-05,0.5373]
[1776699494612,71.81,75674.07,0.0,0.99424,1e-05,0.53637]
[1776699495625,71.81,75671.59,0.0,0.99422,1e-05,0.53779]
[1776699495948,71.81,75671.59,0.0,0.99422,1e-05,0.53779]
[1776699496186,71.81,75671.59,0.0,0.99422,1e-05,0.53779]
[1776699496293,71.81,75671.59,0.0,0.99422,1e-05,0.53779]
[1776699496543,71.81,75671.59,0.0,0.99422,1e-05,0.53779]
[1776699496631,71.81,75669.5,0.0,0.99421,1e-05,0.53898]
[1776699496697,71.81,75669.5,0.0,0.99421,1e-05,0.53898]
[1776699496761,71.81,75669.5,0.0,0.99421,1e-05,0.53898]
[1776699497482,71.81,75669.5,0.0,0.99421,1e-05,0.53898]
[1776699497638,71.81,75662.56,0.0,0.99416,1e-05,0.54296]
[1776699497703,71.81,75662.56,0.0,0.99416,1e-05,0.54296]
[1776699497745,71.81,75662.56,0.0,0.99416,1e-05,0.54296]
[1776699498646,71.81,75652.53,0.0,0.99409,1e-05,0.54877]
[1776699499653,71.81,75654.38,0.0,0.9941,1e-05,0.54769]
[1776699499949,71.81,75654.38,0.0,0.9941,1e-05,0.54769]
[1776699500015,71.81,75654.38,0.0,0.9941,1e-05,0.54769]
[1776699500062,71.81,75654.38,0.0,0.9941,1e-05,0.54769]
[1776699500659,71.81,75660.88,0.0,0.99415,1e-05,0.54393]
[1776699501667,71.81,75662.42,0.0,0.99416,1e-05,0.54304]
[1776699502674,71.81,75660.38,0.0,0.99414,1e-05,0.54422]
[1776699503939,71.81,75660.38,0.0,0.99414,1e-05,0.54422]
[1776699504189,71.81,75660.38,0.0,0.99414,1e-05,0.54422]
[1776699504407,71.81,75660.38,0.0,0.99414,1e-05,0.54422]
[1776699504508,71.81,75660.1,0.0,0.99414,1e-05,0.54438]
[1776699504688,71.81,75661.68,0.0,0.99415,1e-05,0.54347]
[1776699506010,71.81,75661.68,0.0,0.99415,1e-05,0.54347]
[1776699506190,71.81,75661.68,0.0,0.99415,1e-05,0.54347]
[1776699506296,71.81,75661.68,0.0,0.99415,1e-05,0.54347]
[1776699506377,71.81,75665.31,0.0,0.99418,1e-05,0.54138]
[1776699506981,71.81,75665.31,0.0,0.99418,1e-05,0.54138]
[1776699507194,71.81,75665.31,0.0,0.99418,1e-05,0.54138]
[1776699507201,71.81,75665.31,0.0,0.99418,1e-05,0.54138]
[1776699507244,71.81,75670.07,0.0,0.99421,1e-05,0.53865]
[1776699508420,71.81,75670.07,0.0,0.99421,1e-05,0.53865]
[1776699508454,71.81,75670.07,0.0,0.99421,1e-05,0.53865]
[1776699508552,71.81,75670.07,0.0,0.99421,1e-05,0.53865]
[1776699508624,71.81,75680.95,0.0,0.99429,1e-05,0.53246]
[1776699509625,71.81,75680.95,0.0,0.99429,1e-05,0.53246]
[1776699509630,71.81,75681.97,0.0,0.9943,1e-05,0.53188]
[1776699509687,71.81,75681.97,0.0,0.9943,1e-05,0.53188]
[1776699509787,71.81,75681.97,0.0,0.9943,1e-05,0.53188]
[1776699509889,71.81,75678.43,0.0,0.99427,1e-05,0.53389]
[1776699510730,71.81,75671.04,0.0,0.99422,1e-05,0.5381]
[1776699511937,71.81,75671.04,0.0,0.99422,1e-05,0.5381]
[1776699512188,71.81,75671.04,0.0,0.99422,1e-05,0.5381]
[1776699512379,71.81,75671.04,0.0,0.99422,1e-05,0.5381]
[1776699512598,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513051,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513203,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513318,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513459,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513676,71.81,75669.96,0.0,0.99423,1e-05,0.53672]
[1776699513514,71.81,75671.61,0.0,0.99424,1e-05,0.53578]
[1776699513857,71.81,75671.61,0.0,0.99424,1e-05,0.53578]
[1776699513958,71.81,75688.7,0.0,0.99436,1e-05,0.52612]
[1776699514757,71.81,75695.03,0.0,0.99441,1e-05,0.52258]
[1776699515951,71.81,75695.03,0.0,0.99441,1e-05,0.52258]
[1776699516018,71.81,75690.27,0.0,0.99437,1e-05,0.52524]
[1776699517398,71.81,75690.27,0.0,0.99437,1e-05,0.52524]
[1776699517487,71.81,75682.59,0.0,0.99432,1e-05,0.52955]
[1776699518786,71.81,75673.92,0.0,0.99426,1e-05,0.53446]
[1776699519793,71.81,75670.49,0.0,0.99424,1e-05,0.53642]
[1776699523820,71.81,75671.67,0.0,0.99424,1e-05,0.53574]
[1776699528856,71.81,75674.2,0.0,0.99426,1e-05,0.5343]
[1776699529863,71.81,75676.27,0.0,0.99428,1e-05,0.53313]
[1776699530869,71.81,75679.93,0.0,0.9943,1e-05,0.53106]
[1776699531877,71.81,75676.82,0.0,0.99428,1e-05,0.53282]
[1776699532884,71.81,75675.97,0.0,0.99427,1e-05,0.5333]
[1776699535905,71.81,75674.61,0.0,0.99426,1e-05,0.53407]
[1776699536913,71.81,75672.68,0.0,0.99425,1e-05,0.53517]
[1776699538389,71.81,75672.68,0.0,0.99425,1e-05,0.53517]
[1776699538925,71.81,75670.61,0.0,0.99424,1e-05,0.53635]
[1776699539933,71.81,75667.29,0.0,0.99421,1e-05,0.53824]
[1776699540939,71.81,75667.29,0.0,0.99421,1e-05,0.53824]
[1776699541006,71.81,75667.29,0.0,0.99421,1e-05,0.53824]
[1776699541199,71.81,75667.29,0.0,0.99421,1e-05,0.53824]
[1776699541434,71.81,75667.29,0.0,0.99421,1e-05,0.53824]
[1776699541455,71.81,75663.97,0.0,0.99419,1e-05,0.54014]
[1776699541947,71.81,75659.09,0.0,0.99416,1e-05,0.54295]
[1776699542953,71.81,75653.54,0.0,0.99412,1e-05,0.54615]
[1776699543961,71.81,75645.14,0.0,0.99406,1e-05,0.55104]
[1776699544967,71.81,75644.5,0.0,0.99405,1e-05,0.55141]
[1776699545975,71.81,75635.1,0.0,0.99398,1e-05,0.55692]
[1776699546937,71.81,75635.1,0.0,0.99398,1e-05,0.55692]
[1776699547043,71.81,75635.1,0.0,0.99398,1e-05,0.55692]
[1776699547141,71.81,75630.58,0.0,0.99395,1e-05,0.55959]
[1776699548944,71.81,75630.97,0.0,0.99395,1e-05,0.55935]
[1776699548996,71.81,75629.78,0.0,0.99395,1e-05,0.56006]
[1776699551010,71.81,75625.43,0.0,0.99391,1e-05,0.56264]
[1776699552943,71.81,75625.33,0.0,0.99391,1e-05,0.5627]
[1776699555039,71.81,75622.42,0.0,0.99389,1e-05,0.56443]
[1776699557060,71.81,75619.2,0.0,0.99387,1e-05,0.56635]
[1776699558060,71.81,75616.78,0.0,0.99385,1e-05,0.56779]
[1776699559067,71.81,75615.8,0.0,0.99384,1e-05,0.56838]
[1776699560074,71.81,75613.67,0.0,0.99383,1e-05,0.56966]
[1776699561081,71.81,75611.73,0.0,0.99381,1e-05,0.57082]
[1776699561801,71.81,75611.73,0.0,0.99381,1e-05,0.57082]
[1776699565109,71.81,75617.46,0.0,0.99385,1e-05,0.56739]
[1776699566117,71.81,75618.44,0.0,0.99386,1e-05,0.5668]
[1776699567697,71.81,75622.26,0.0,0.99389,1e-05,0.56452]
[1776699568355,71.81,75618.56,0.0,0.99386,1e-05,0.56673]
[1776699569138,71.81,75615.06,0.0,0.99384,1e-05,0.56882]
[1776699570145,71.81,75614.19,0.0,0.99383,1e-05,0.56934]
[1776699571152,71.81,75612.46,0.0,0.99384,1e-05,0.5683]
[1776699572159,71.81,75600.95,0.0,0.99375,1e-05,0.57523]
[1776699573166,71.81,75601.59,0.0,0.99376,1e-05,0.57484]
[1776699574173,71.81,75596.93,0.0,0.99372,1e-05,0.57767]
[1776699579208,71.81,75596.95,0.0,0.99372,1e-05,0.57765]
[1776699580214,71.81,75594.22,0.0,0.9937,1e-05,0.57931]
[1776699583236,71.81,75602.11,0.0,0.99376,1e-05,0.57453]
[1776699584243,71.81,75611.16,0.0,0.99383,1e-05,0.56908]
[1776699585250,71.81,75610.43,0.0,0.99382,1e-05,0.56951]
[1776699586257,71.81,75607.27,0.0,0.9938,1e-05,0.57141]
[1776699588270,71.81,75608.77,0.0,0.99381,1e-05,0.57051]
[1776699589280,71.81,75605.98,0.0,0.99379,1e-05,0.57219]
[1776699591297,71.81,75602.46,0.0,0.99376,1e-05,0.57432]
[1776699592304,71.81,75607.27,0.0,0.9938,1e-05,0.57141]
[1776699593311,71.81,75605.87,0.0,0.99379,1e-05,0.57226]
[1776699595327,71.81,75607.13,0.0,0.9938,1e-05,0.5715]
[1776699596333,71.81,75608.08,0.0,0.99381,1e-05,0.57093]
[1776699597340,71.81,75609.89,0.0,0.99382,1e-05,0.56984]
[1776699598346,71.81,75617.24,0.0,0.99387,1e-05,0.56544]
[1776699599354,71.81,75618.51,0.0,0.99388,1e-05,0.56468]
[1776699600368,71.81,75616.19,0.0,0.99387,1e-05,0.56607]
[1776699601375,71.81,75614.44,0.0,0.99385,1e-05,0.56711]
[1776699602385,71.81,75630.19,0.0,0.99397,1e-05,0.55776]
[1776699603393,71.81,75647.78,0.0,0.9941,1e-05,0.54747]
[1776699604401,71.81,75651.07,0.0,0.99412,1e-05,0.54556]
[1776699605408,71.81,75650.49,0.0,0.99412,1e-05,0.5459]
[1776699606415,71.81,75651.53,0.0,0.99412,1e-05,0.54529]
[1776699607422,71.81,75655.9,0.0,0.99415,1e-05,0.54277]
[1776699609436,71.81,75658.28,0.0,0.99417,1e-05,0.5414]
[1776699610443,71.81,75661.21,0.0,0.99419,1e-05,0.53972]
[1776699611451,71.81,75664.4,0.0,0.99421,1e-05,0.53789]
[1776699612458,71.81,75663.27,0.0,0.99421,1e-05,0.53854]
[1776699614472,71.81,75662.39,0.0,0.9942,1e-05,0.53904]
[1776699615481,71.81,75666.81,0.0,0.99423,1e-05,0.53652]
[1776699616488,71.81,75678.87,0.0,0.99431,1e-05,0.52967]
[1776699617495,71.81,75677.52,0.0,0.99431,1e-05,0.53044]
[1776699620516,71.81,75679.38,0.0,0.99432,1e-05,0.52939]
[1776699621523,71.81,75680.25,0.0,0.99432,1e-05,0.5289]
[1776699623537,71.81,75684.11,0.0,0.99435,1e-05,0.52672]
[1776699624544,71.81,75685.71,0.0,0.99436,1e-05,0.52583]
[1776699625550,71.81,75692.52,0.0,0.99441,1e-05,0.52202]
[1776699626557,71.81,75693.76,0.0,0.99442,1e-05,0.52133]
[1776699627565,71.81,75692.66,0.0,0.99441,1e-05,0.52194]
[1776699628573,71.81,75691.88,0.0,0.9944,1e-05,0.52237]
[1776699630586,71.81,75693.42,0.0,0.99441,1e-05,0.52152]
[1776699631594,71.81,75693.02,0.0,0.99443,1e-05,0.51978]
[1776699632601,71.81,75693.78,0.0,0.99444,1e-05,0.51936]
[1776699635622,71.81,75692.54,0.0,0.99443,1e-05,0.52005]
[1776699637636,71.81,75695.74,0.0,0.99445,1e-05,0.51827]
[1776699640657,71.81,75693.8,0.0,0.99444,1e-05,0.51935]
[1776699641664,71.81,75689.01,0.0,0.99441,1e-05,0.52201]
[1776699642671,71.81,75684.05,0.0,0.99437,1e-05,0.52479]
[1776699643681,71.81,75681.07,0.0,0.99435,1e-05,0.52646]
[1776699644687,71.81,75683.47,0.0,0.99437,1e-05,0.52511]
[1776699646700,71.81,75686.74,0.0,0.99439,1e-05,0.52328]
[1776699647707,71.81,75690.5,0.0,0.99442,1e-05,0.52118]
[1776699648715,71.81,75691.35,0.0,0.99442,1e-05,0.52071]
[1776699649722,71.81,75695.48,0.0,0.99445,1e-05,0.51842]
[1776699650729,71.81,75697.34,0.0,0.99446,1e-05,0.51739]
[1776699651745,71.81,75704.28,0.0,0.99451,1e-05,0.51356]
[1776699652752,71.81,75725.33,0.0,0.99465,1e-05,0.50209]
[1776699652936,71.81,75725.33,0.0,0.99465,1e-05,0.50209]
[1776699653089,71.81,75725.33,0.0,0.99465,1e-05,0.50209]
[1776699653758,71.81,75726.89,0.0,0.99466,1e-05,0.50125]
[1776699655700,71.81,75725.76,0.0,0.99465,1e-05,0.50186]
[1776699655774,71.81,75728.34,0.0,0.99467,1e-05,0.50047]
[1776699656689,71.81,75728.34,0.0,0.99467,1e-05,0.50047]
[1776699656782,71.81,75729.82,0.0,0.99468,1e-05,0.49968]
[1776699656959,71.81,75729.82,0.0,0.99468,1e-05,0.49968]
[1776699657797,71.81,75727.11,0.0,0.99466,1e-05,0.50114]
[1776699658798,71.81,75718.6,0.0,0.9946,1e-05,0.50574]
[1776699659806,71.81,75719.68,0.0,0.99461,1e-05,0.50515]
[1776699660813,71.81,75722.99,0.0,0.99463,1e-05,0.50336]
[1776699661820,71.81,75716.47,0.0,0.99459,1e-05,0.50689]
[1776699662827,71.81,75714.46,0.0,0.99458,1e-05,0.50799]
[1776699664841,71.81,75718.23,0.0,0.9946,1e-05,0.50594]
[1776699665848,71.81,75720.24,0.0,0.99461,1e-05,0.50485]
[1776699668869,71.81,75733.58,0.0,0.9947,1e-05,0.49766]
[1776699669876,71.81,75735.42,0.0,0.99471,1e-05,0.49668]
[1776699670883,71.81,75741.4,0.0,0.99475,1e-05,0.49349]
[1776699674971,71.81,75744.75,0.0,0.99477,1e-05,0.49171]
[1776699675929,71.81,75750.34,0.0,0.99481,1e-05,0.48876]
[1776699676939,71.81,75737.88,0.0,0.99473,1e-05,0.49536]
[1776699677946,71.81,75729.68,0.0,0.99468,1e-05,0.49975]
[1776699678953,71.81,75726.72,0.0,0.99466,1e-05,0.50135]
[1776699680967,71.81,75729.23,0.0,0.99467,1e-05,0.49999]
[1776699682473,71.81,75729.23,0.0,0.99467,1e-05,0.49999]
[1776699682495,71.81,75729.23,0.0,0.99467,1e-05,0.49999]
[1776699682700,71.81,75729.23,0.0,0.99467,1e-05,0.49999]
[1776699682801,71.81,75727.94,0.0,0.99466,1e-05,0.50069]
[1776699683584,71.81,75727.94,0.0,0.99466,1e-05,0.50069]
[1776699683594,71.81,75727.94,0.0,0.99466,1e-05,0.50069]
[1776699683703,71.81,75727.94,0.0,0.99466,1e-05,0.50069]
[1776699683795,71.81,75725.02,0.0,0.99465,1e-05,0.50226]
[1776699683953,71.81,75725.02,0.0,0.99465,1e-05,0.50226]
[1776699687010,71.81,75718.17,0.0,0.9946,1e-05,0.50597]
[1776699688016,71.81,75712.61,0.0,0.99456,1e-05,0.509]
[1776699690327,71.81,75712.95,0.0,0.99457,1e-05,0.50881]
[1776699690411,71.81,75712.95,0.0,0.99457,1e-05,0.50881]
[1776699690444,71.81,75712.95,0.0,0.99457,1e-05,0.50881]
[1776699690475,71.81,75712.95,0.0,0.99457,1e-05,0.50881]
[1776699691037,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692156,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692193,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692220,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692329,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692442,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692577,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692682,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692791,71.81,75712.93,0.0,0.99459,1e-05,0.5069]
[1776699692947,71.81,75712.74,0.0,0.99458,1e-05,0.507]
[1776699692952,71.81,75712.74,0.0,0.99458,1e-05,0.507]
[1776699693111,71.81,75712.74,0.0,0.99458,1e-05,0.507]
[1776699693193,71.81,75712.74,0.0,0.99458,1e-05,0.507]
[1776699694058,71.81,75709.68,0.0,0.99456,1e-05,0.50867]
[1776699695065,71.81,75700.39,0.0,0.9945,1e-05,0.51376]
[1776699696073,71.81,75701.39,0.0,0.99451,1e-05,0.51321]
[1776699698087,71.81,75704.71,0.0,0.99453,1e-05,0.51139]
[1776699699094,71.81,75725.38,0.0,0.99467,1e-05,0.50016]
[1776699700101,71.81,75730.85,0.0,0.9947,1e-05,0.49723]
[1776699701925,71.81,75731.51,0.0,0.99471,1e-05,0.49687]
[1776699701931,71.81,75731.51,0.0,0.99471,1e-05,0.49687]
[1776699702114,71.81,75731.51,0.0,0.99471,1e-05,0.49687]
[1776699702198,71.81,75731.51,0.0,0.99471,1e-05,0.49687]
[1776699703133,71.81,75730.62,0.0,0.9947,1e-05,0.49735]
[1776699703139,71.81,75730.62,0.0,0.9947,1e-05,0.49735]
[1776699703202,71.81,75730.62,0.0,0.9947,1e-05,0.49735]
[1776699703234,71.81,75730.99,0.0,0.9947,1e-05,0.49715]
[1776699704871,71.81,75733.09,0.0,0.99472,1e-05,0.49603]
[1776699705136,71.81,75735.34,0.0,0.99473,1e-05,0.49483]
[1776699708157,71.81,75728.55,0.0,0.99469,1e-05,0.49846]
[1776699709166,71.81,75712.58,0.0,0.99458,1e-05,0.50709]
[1776699710171,71.81,75708.65,0.0,0.99456,1e-05,0.50923]
[1776699711178,71.81,75706.31,0.0,0.99454,1e-05,0.51051]
[1776699712186,71.81,75710.24,0.0,0.99457,1e-05,0.50836]
[1776699714135,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714192,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714243,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714438,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714443,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714645,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714692,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714788,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714893,71.81,75712.07,0.0,0.99458,1e-05,0.50737]
[1776699714889,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699714945,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699714967,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715040,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715143,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715197,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715256,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715388,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715443,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715542,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715711,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715908,71.81,75709.88,0.0,0.99457,1e-05,0.50856]
[1776699715798,71.81,75709.29,0.0,0.99456,1e-05,0.50888]
[1776699715942,71.81,75709.29,0.0,0.99456,1e-05,0.50888]
[1776699716214,71.81,75704.93,0.0,0.99453,1e-05,0.51127]
[1776699721249,71.81,75702.18,0.0,0.99451,1e-05,0.51278]
[1776699722258,71.81,75694.6,0.0,0.99446,1e-05,0.51695]
[1776699723263,71.81,75679.46,0.0,0.99436,1e-05,0.52539]
[1776699724270,71.81,75678.74,0.0,0.99436,1e-05,0.52579]
[1776699726284,71.81,75676.75,0.0,0.99434,1e-05,0.52691]
[1776699727291,71.81,75668.05,0.0,0.99428,1e-05,0.53182]
[1776699728297,71.81,75666.82,0.0,0.99427,1e-05,0.53252]
[1776699729079,71.81,75666.82,0.0,0.99427,1e-05,0.53252]
[1776699731319,71.81,75662.1,0.0,0.99424,1e-05,0.5352]
[1776699733333,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734267,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734309,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734438,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734444,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734571,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734675,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734698,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734801,71.81,75657.16,0.0,0.99421,1e-05,0.53803]
[1776699734993,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735148,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735188,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735312,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735458,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735595,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735690,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735699,71.81,75656.93,0.0,0.9942,1e-05,0.53816]
[1776699735941,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699736094,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699736188,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699736222,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699736343,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699736442,71.81,75656.49,0.0,0.9942,1e-05,0.53841]
[1776699738694,71.81,75656.35,0.0,0.9942,1e-05,0.53849]
[1776699738789,71.81,75656.35,0.0,0.9942,1e-05,0.53849]
[1776699738848,71.81,75656.32,0.0,0.9942,1e-05,0.53851]
[1776699738952,71.81,75656.32,0.0,0.9942,1e-05,0.53851]
[1776699739375,71.81,75648.3,0.0,0.99414,1e-05,0.54312]
[1776699740382,71.81,75652.41,0.0,0.99417,1e-05,0.54075]
[1776699745419,71.81,75650.66,0.0,0.99416,1e-05,0.54176]
[1776699748441,71.81,75638.15,0.0,0.99407,1e-05,0.549]
[1776699750125,71.81,75639.2,0.0,0.99408,1e-05,0.54839]
[1776699750192,71.81,75639.2,0.0,0.99408,1e-05,0.54839]
[1776699750193,71.81,75639.2,0.0,0.99408,1e-05,0.54839]
[1776699750455,71.81,75640.0,0.0,0.99408,1e-05,0.54793]
[1776699752472,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753182,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753329,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753436,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753508,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753620,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753690,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753736,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753861,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753944,71.81,75650.54,0.0,0.99418,1e-05,0.53981]
[1776699753913,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754058,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754196,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754305,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754439,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754530,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754614,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754637,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754695,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754795,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754936,71.81,75655.63,0.0,0.99422,1e-05,0.5369]
[1776699754940,71.81,75656.47,0.0,0.99422,1e-05,0.53642]
[1776699755045,71.81,75656.47,0.0,0.99422,1e-05,0.53642]
[1776699755189,71.81,75656.47,0.0,0.99422,1e-05,0.53642]
[1776699755197,71.81,75656.47,0.0,0.99422,1e-05,0.53642]
[1776699757689,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699757934,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699757940,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699758047,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699758099,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699758689,71.81,75656.17,0.0,0.99422,1e-05,0.53659]
[1776699760690,71.81,75658.39,0.0,0.99423,1e-05,0.53532]
[1776699760851,71.81,75658.39,0.0,0.99423,1e-05,0.53532]
[1776699760944,71.81,75658.39,0.0,0.99423,1e-05,0.53532]
[1776699760951,71.81,75657.88,0.0,0.99423,1e-05,0.53561]
[1776699764561,71.81,75659.98,0.0,0.99425,1e-05,0.53441]
[1776699765566,71.81,75680.92,0.0,0.99439,1e-05,0.5226]
[1776699766573,71.81,75677.65,0.0,0.99437,1e-05,0.52443]
[1776699767580,71.81,75669.32,0.0,0.99431,1e-05,0.52912]
[1776699768918,71.81,75663.13,0.0,0.99427,1e-05,0.53262]
[1776699770278,71.81,75663.84,0.0,0.99427,1e-05,0.53222]
[1776699770441,71.81,75663.84,0.0,0.99427,1e-05,0.53222]
[1776699770694,71.81,75663.84,0.0,0.99427,1e-05,0.53222]
[1776699770763,71.81,75664.09,0.0,0.99427,1e-05,0.53208]
[1776699772616,71.81,75666.05,0.0,0.99429,1e-05,0.53097]
[1776699776652,71.81,75675.92,0.0,0.99436,1e-05,0.5254]
[1776699777656,71.81,75687.65,0.0,0.99444,1e-05,0.51885]
[1776699778663,71.81,75687.68,0.0,0.99444,1e-05,0.51884]
[1776699779670,71.81,75685.51,0.0,0.99442,1e-05,0.52004]
[1776699781863,71.81,75684.32,0.0,0.99441,1e-05,0.52071]
[1776699781906,71.81,75684.32,0.0,0.99441,1e-05,0.52071]
[1776699781956,71.81,75684.32,0.0,0.99441,1e-05,0.52071]
[1776699781960,71.81,75684.1,0.0,0.99441,1e-05,0.52083]
[1776699782195,71.81,75684.1,0.0,0.99441,1e-05,0.52083]
[1776699782691,71.81,75674.63,0.0,0.99435,1e-05,0.52613]
[1776699783698,71.81,75677.55,0.0,0.99437,1e-05,0.52449]
[1776699784576,71.81,75677.55,0.0,0.99437,1e-05,0.52449]
[1776699784695,71.81,75677.55,0.0,0.99437,1e-05,0.52449]
[1776699784698,71.81,75677.55,0.0,0.99437,1e-05,0.52449]
[1776699784941,71.81,75677.55,0.0,0.99437,1e-05,0.52449]
[1776699784973,71.81,75678.15,0.0,0.99437,1e-05,0.52415]
[1776699787729,71.81,75671.77,0.0,0.99433,1e-05,0.52774]
[1776699788737,71.81,75666.82,0.0,0.99429,1e-05,0.53053]
[1776699789536,71.81,75666.82,0.0,0.99429,1e-05,0.53053]
[1776699789679,71.81,75666.82,0.0,0.99429,1e-05,0.53053]
[1776699789694,71.81,75666.82,0.0,0.99429,1e-05,0.53053]
[1776699789744,71.81,75664.53,0.0,0.99428,1e-05,0.53183]
[1776699790751,71.81,75662.07,0.0,0.99426,1e-05,0.53322]
[1776699791762,71.81,75657.28,0.0,0.99423,1e-05,0.53595]
[1776699792767,71.81,75650.42,0.0,0.99418,1e-05,0.53988]
[1776699794982,71.81,75650.33,0.0,0.99418,1e-05,0.53993]
[1776699794994,71.81,75649.75,0.0,0.99417,1e-05,0.54027]
[1776699795086,71.81,75649.75,0.0,0.99417,1e-05,0.54027]
[1776699795192,71.81,75649.75,0.0,0.99417,1e-05,0.54027]
[1776699795788,71.81,75647.47,0.0,0.99416,1e-05,0.54158]
[1776699796795,71.81,75651.66,0.0,0.99419,1e-05,0.53917]
[1776699799818,71.81,75653.67,0.0,0.9942,1e-05,0.53802]
[1776699800825,71.81,75650.83,0.0,0.99418,1e-05,0.53965]
[1776699801832,71.81,75644.56,0.0,0.99414,1e-05,0.54326]
[1776699802844,71.81,75647.46,0.0,0.99416,1e-05,0.54158]
[1776699803237,71.81,75647.46,0.0,0.99416,1e-05,0.54158]
[1776699803438,71.81,75647.46,0.0,0.99416,1e-05,0.54158]
[1776699803690,71.81,75647.46,0.0,0.99416,1e-05,0.54158]
[1776699803849,71.81,75651.92,0.0,0.99419,1e-05,0.53902]
[1776699804857,71.81,75656.72,0.0,0.99422,1e-05,0.53627]
[1776699805864,71.81,75659.62,0.0,0.99424,1e-05,0.53462]
[1776699806870,71.81,75667.68,0.0,0.9943,1e-05,0.53004]
[1776699807882,71.81,75673.34,0.0,0.99434,1e-05,0.52685]
[1776699808886,71.81,75678.88,0.0,0.99438,1e-05,0.52374]
[1776699809336,71.81,75678.88,0.0,0.99438,1e-05,0.52374]
[1776699809391,71.81,75678.88,0.0,0.99438,1e-05,0.52374]
[1776699809447,71.81,75678.88,0.0,0.99438,1e-05,0.52374]
[1776699809893,71.81,75673.29,0.0,0.99434,1e-05,0.52688]
[1776699810900,71.81,75668.97,0.0,0.99431,1e-05,0.52932]
[1776699812416,71.81,75672.17,0.0,0.99435,1e-05,0.52553]
[1776699812440,71.81,75672.17,0.0,0.99435,1e-05,0.52553]
[1776699812502,71.81,75672.17,0.0,0.99435,1e-05,0.52553]
[1776699812697,71.81,75672.17,0.0,0.99435,1e-05,0.52553]
[1776699812914,71.81,75673.64,0.0,0.99436,1e-05,0.52471]
[1776699815934,71.81,75671.98,0.0,0.99435,1e-05,0.52564]
[1776699816942,71.81,75667.5,0.0,0.99432,1e-05,0.52816]
[1776699817247,71.81,75667.5,0.0,0.99432,1e-05,0.52816]
[1776699817308,71.81,75667.5,0.0,0.99432,1e-05,0.52816]
[1776699817444,71.81,75667.5,0.0,0.99432,1e-05,0.52816]
[1776699817949,71.81,75670.11,0.0,0.99434,1e-05,0.52669]
[1776699818957,71.81,75672.08,0.0,0.99435,1e-05,0.52558]
[1776699821973,71.81,75671.44,0.0,0.99435,1e-05,0.52594]
[1776699821977,71.81,75677.59,0.0,0.99439,1e-05,0.5225]
[1776699822052,71.81,75677.59,0.0,0.99439,1e-05,0.5225]
[1776699822197,71.81,75677.59,0.0,0.99439,1e-05,0.5225]
[1776699822984,71.81,75681.44,0.0,0.99441,1e-05,0.52035]
[1776699826006,71.81,75677.75,0.0,0.99439,1e-05,0.52241]
[1776699827013,71.81,75675.34,0.0,0.99437,1e-05,0.52375]
[1776699827204,71.81,75675.34,0.0,0.99437,1e-05,0.52375]
[1776699827361,71.81,75675.34,0.0,0.99437,1e-05,0.52375]
[1776699827435,71.81,75675.34,0.0,0.99437,1e-05,0.52375]
[1776699828020,71.81,75673.32,0.0,0.99436,1e-05,0.52489]
[1776699829027,71.81,75670.13,0.0,0.99434,1e-05,0.52668]
[1776699830034,71.81,75667.24,0.0,0.99432,1e-05,0.52831]
[1776699832901,71.81,75666.46,0.0,0.99431,1e-05,0.52875]
[1776699832935,71.81,75666.46,0.0,0.99431,1e-05,0.52875]
[1776699832938,71.81,75666.46,0.0,0.99431,1e-05,0.52875]
[1776699833034,71.81,75665.67,0.0,0.99431,1e-05,0.52919]
[1776699833199,71.81,75665.67,0.0,0.99431,1e-05,0.52919]
[1776699833245,71.81,75670.17,0.0,0.99434,1e-05,0.52666]
[1776699834062,71.81,75673.83,0.0,0.99436,1e-05,0.5246]
[1776699836424,71.81,75672.77,0.0,0.99436,1e-05,0.5252]
[1776699836440,71.81,75672.77,0.0,0.99436,1e-05,0.5252]
[1776699836545,71.81,75672.77,0.0,0.99436,1e-05,0.5252]
[1776699836688,71.81,75672.77,0.0,0.99436,1e-05,0.5252]
[1776699836789,71.81,75674.85,0.0,0.99437,1e-05,0.52403]
[1776699837083,71.81,75677.65,0.0,0.99439,1e-05,0.52246]
[1776699838089,71.81,75681.46,0.0,0.99442,1e-05,0.52034]
[1776699841354,71.81,75670.94,0.0,0.99434,1e-05,0.52622]
[1776699842164,71.81,75670.94,0.0,0.99434,1e-05,0.52622]
[1776699842176,71.81,75670.94,0.0,0.99434,1e-05,0.52622]
[1776699842190,71.81,75670.94,0.0,0.99434,1e-05,0.52622]
[1776699842239,71.81,75665.58,0.0,0.99431,1e-05,0.52924]
[1776699844177,71.81,75655.33,0.0,0.99423,1e-05,0.53506]
[1776699845151,71.81,75652.26,0.0,0.99421,1e-05,0.53682]
[1776699846989,71.81,75652.26,0.0,0.99421,1e-05,0.53682]
[1776699847166,71.81,75639.42,0.0,0.99412,1e-05,0.5442]
[1776699848173,71.81,75641.01,0.0,0.99413,1e-05,0.54328]
[1776699851140,71.81,75641.67,0.0,0.99414,1e-05,0.5429]
[1776699851187,71.81,75641.67,0.0,0.99414,1e-05,0.5429]
[1776699851454,71.81,75641.67,0.0,0.99414,1e-05,0.5429]
[1776699851698,71.81,75641.67,0.0,0.99414,1e-05,0.5429]
[1776699851785,71.81,75642.08,0.0,0.99414,1e-05,0.54266]
[1776699852202,71.81,75646.57,0.0,0.99417,1e-05,0.54008]
[1776699854216,71.81,75641.66,0.0,0.99414,1e-05,0.54291]
[1776699855819,71.81,75641.66,0.0,0.99414,1e-05,0.54291]
[1776699855827,71.81,75641.66,0.0,0.99414,1e-05,0.54291]
[1776699855936,71.81,75641.66,0.0,0.99414,1e-05,0.54291]
[1776699856036,71.81,75637.53,0.0,0.99411,1e-05,0.5453]
[1776699857055,71.81,75639.39,0.0,0.99412,1e-05,0.54422]
[1776699858244,71.81,75634.6,0.0,0.99409,1e-05,0.547]
[1776699859252,71.81,75631.79,0.0,0.99407,1e-05,0.54863]
[1776699860258,71.81,75626.32,0.0,0.99403,1e-05,0.55183]
[1776699864064,71.81,75626.71,0.0,0.99403,1e-05,0.5516]
[1776699864073,71.81,75627.61,0.0,0.99404,1e-05,0.55107]
[1776699864199,71.81,75627.61,0.0,0.99404,1e-05,0.55107]
[1776699864463,71.81,75627.61,0.0,0.99404,1e-05,0.55107]
[1776699864542,71.81,75628.09,0.0,0.99404,1e-05,0.55079]
[1776699865300,71.81,75629.85,0.0,0.99405,1e-05,0.54976]
[1776699866439,71.81,75629.85,0.0,0.99405,1e-05,0.54976]
[1776699866459,71.81,75629.85,0.0,0.99405,1e-05,0.54976]
[1776699866539,71.81,75629.46,0.0,0.99405,1e-05,0.54999]
[1776699867314,71.81,75627.78,0.0,0.99404,1e-05,0.55097]
[1776699868321,71.81,75625.25,0.0,0.99402,1e-05,0.55245]
[1776699869328,71.81,75618.01,0.0,0.99397,1e-05,0.55671]
[1776699870339,71.81,75618.01,0.0,0.99397,1e-05,0.55671]
[1776699870438,71.81,75618.01,0.0,0.99397,1e-05,0.55671]
[1776699870526,71.81,75611.06,0.0,0.99392,1e-05,0.56082]
[1776699871342,71.81,75610.89,0.0,0.99394,1e-05,0.55885]
[1776699872450,71.81,75610.89,0.0,0.99394,1e-05,0.55885]
[1776699872568,71.81,75610.89,0.0,0.99394,1e-05,0.55885]
[1776699872670,71.81,75609.98,0.0,0.99393,1e-05,0.55939]
[1776699873850,71.81,75609.98,0.0,0.99393,1e-05,0.55939]
[1776699874363,71.81,75613.43,0.0,0.99396,1e-05,0.55735]
[1776699876377,71.81,75611.96,0.0,0.99394,1e-05,0.55822]
[1776699877384,71.81,75609.21,0.0,0.99392,1e-05,0.55985]
[1776699882418,71.81,75606.55,0.0,0.99391,1e-05,0.56143]
[1776699884433,71.81,75605.24,0.0,0.9939,1e-05,0.56221]
[1776699885440,71.81,75607.66,0.0,0.99391,1e-05,0.56077]
[1776699886447,71.81,75608.97,0.0,0.99392,1e-05,0.55999]
[1776699887453,71.81,75605.86,0.0,0.9939,1e-05,0.56184]
[1776699892491,71.81,75604.47,0.0,0.99389,1e-05,0.56267]
[1776699894504,71.81,75602.05,0.0,0.99387,1e-05,0.56411]
[1776699896518,71.81,75603.73,0.0,0.99388,1e-05,0.56311]
[1776699899539,71.81,75605.4,0.0,0.9939,1e-05,0.56211]
[1776699900546,71.81,75615.15,0.0,0.99397,1e-05,0.55634]
[1776699901553,71.81,75614.01,0.0,0.99396,1e-05,0.55701]
[1776699902560,71.81,75608.73,0.0,0.99392,1e-05,0.56013]
[1776699903568,71.81,75602.17,0.0,0.99387,1e-05,0.56404]
[1776699904576,71.81,75590.71,0.0,0.99379,1e-05,0.57091]
[1776699905600,71.81,75589.94,0.0,0.99378,1e-05,0.57137]
[1776699906821,71.81,75589.94,0.0,0.99378,1e-05,0.57137]
[1776699906862,71.81,75585.64,0.0,0.99375,1e-05,0.57397]
[1776699907610,71.81,75591.34,0.0,0.99379,1e-05,0.57053]
[1776699908618,71.81,75594.72,0.0,0.99382,1e-05,0.5685]
[1776699910259,71.81,75594.59,0.0,0.99382,1e-05,0.56858]
[1776699910266,71.81,75594.59,0.0,0.99382,1e-05,0.56858]
[1776699910635,71.81,75599.24,0.0,0.99385,1e-05,0.56579]
[1776699912649,71.81,75601.5,0.0,0.99387,1e-05,0.56444]
[1776699913656,71.81,75598.93,0.0,0.99385,1e-05,0.56597]
[1776699915672,71.81,75601.23,0.0,0.99387,1e-05,0.5646]
[1776699917686,71.81,75602.94,0.0,0.99388,1e-05,0.56358]
[1776699919700,71.81,75600.48,0.0,0.99386,1e-05,0.56505]
[1776699920707,71.81,75602.29,0.0,0.99387,1e-05,0.56396]
[1776699922728,71.81,75609.58,0.0,0.99393,1e-05,0.55963]
[1776699924028,71.81,75615.78,0.0,0.99397,1e-05,0.55596]
[1776699924360,71.81,75615.78,0.0,0.99397,1e-05,0.55596]
[1776699924438,71.81,75615.78,0.0,0.99397,1e-05,0.55596]
[1776699924573,71.81,75615.78,0.0,0.99397,1e-05,0.55596]
[1776699924738,71.81,75606.57,0.0,0.99391,1e-05,0.56142]
[1776699925744,71.81,75601.88,0.0,0.99387,1e-05,0.56421]
[1776699926443,71.81,75601.88,0.0,0.99387,1e-05,0.56421]
[1776699926554,71.81,75601.88,0.0,0.99387,1e-05,0.56421]
[1776699926641,71.81,75601.88,0.0,0.99387,1e-05,0.56421]
[1776699926751,71.81,75608.66,0.0,0.99392,1e-05,0.56018]
[1776699927758,71.81,75616.11,0.0,0.99398,1e-05,0.55577]
[1776699928766,71.81,75610.01,0.0,0.99393,1e-05,0.55937]
[1776699929913,71.81,75610.01,0.0,0.99393,1e-05,0.55937]
[1776699929942,71.81,75610.01,0.0,0.99393,1e-05,0.55937]
[1776699930111,71.81,75610.01,0.0,0.99393,1e-05,0.55937]
[1776699930043,71.81,75606.86,0.0,0.99391,1e-05,0.56124]
[1776699930780,71.81,75599.32,0.0,0.99385,1e-05,0.56574]
[1776699931787,71.81,75597.64,0.0,0.99386,1e-05,0.56466]
[1776699932442,71.81,75597.64,0.0,0.99386,1e-05,0.56466]
[1776699932700,71.81,75597.64,0.0,0.99386,1e-05,0.56466]
[1776699932707,71.81,75597.64,0.0,0.99386,1e-05,0.56466]
[1776699932794,71.81,75597.89,0.0,0.99386,1e-05,0.56451]
[1776699933801,71.81,75595.07,0.0,0.99384,1e-05,0.5662]
[1776699935815,71.81,75600.54,0.0,0.99388,1e-05,0.56293]
[1776699936440,71.81,75600.54,0.0,0.99388,1e-05,0.56293]
[1776699936687,71.81,75600.54,0.0,0.99388,1e-05,0.56293]
[1776699936694,71.81,75600.54,0.0,0.99388,1e-05,0.56293]
[1776699936822,71.81,75599.75,0.0,0.99388,1e-05,0.5634]
[1776699937829,71.81,75597.83,0.0,0.99386,1e-05,0.56454]
[1776699939843,71.81,75593.49,0.0,0.99383,1e-05,0.56714]
[1776699940437,71.81,75593.49,0.0,0.99383,1e-05,0.56714]
[1776699940534,71.81,75593.49,0.0,0.99383,1e-05,0.56714]
[1776699940676,71.81,75593.49,0.0,0.99383,1e-05,0.56714]
[1776699940850,71.81,75590.31,0.0,0.99381,1e-05,0.56905]
[1776699944435,71.81,75589.74,0.0,0.9938,1e-05,0.5694]
[1776699944698,71.81,75589.74,0.0,0.9938,1e-05,0.5694]
[1776699944805,71.81,75589.74,0.0,0.9938,1e-05,0.5694]
[1776699944878,71.81,75588.33,0.0,0.99379,1e-05,0.57025]
[1776699945885,71.81,75591.18,0.0,0.99381,1e-05,0.56853]
[1776699947085,71.81,75592.98,0.0,0.99383,1e-05,0.56745]
[1776699948022,71.81,75592.98,0.0,0.99383,1e-05,0.56745]
[1776699948085,71.81,75597.09,0.0,0.99386,1e-05,0.56499]
[1776699948203,71.81,75597.09,0.0,0.99386,1e-05,0.56499]
[1776699948416,71.81,75597.09,0.0,0.99386,1e-05,0.56499]
[1776699948908,71.81,75607.72,0.0,0.99394,1e-05,0.55866]
[1776699950043,71.81,75607.72,0.0,0.99394,1e-05,0.55866]
[1776699950145,71.81,75611.17,0.0,0.99396,1e-05,0.55662]
[1776699950219,71.81,75611.17,0.0,0.99396,1e-05,0.55662]
[1776699950310,71.81,75611.17,0.0,0.99396,1e-05,0.55662]
[1776699950922,71.81,75620.64,0.0,0.99403,1e-05,0.55106]
[1776699951929,71.81,75621.03,0.0,0.99403,1e-05,0.55083]
[1776699952450,71.81,75621.03,0.0,0.99403,1e-05,0.55083]
[1776699952693,71.81,75621.03,0.0,0.99403,1e-05,0.55083]
[1776699952699,71.81,75621.03,0.0,0.99403,1e-05,0.55083]
[1776699952936,71.81,75621.44,0.0,0.99404,1e-05,0.55059]
[1776699953942,71.81,75629.9,0.0,0.9941,1e-05,0.54566]
[1776699954950,71.81,75631.3,0.0,0.99411,1e-05,0.54485]
[1776699955957,71.81,75624.64,0.0,0.99406,1e-05,0.54872]
[1776699956442,71.81,75624.64,0.0,0.99406,1e-05,0.54872]
[1776699956691,71.81,75624.64,0.0,0.99406,1e-05,0.54872]
[1776699956814,71.81,75624.64,0.0,0.99406,1e-05,0.54872]
[1776699956964,71.81,75619.67,0.0,0.99402,1e-05,0.55162]
[1776699957971,71.81,75616.09,0.0,0.994,1e-05,0.55372]
[1776699958978,71.81,75614.11,0.0,0.99398,1e-05,0.55489]
[1776699960435,71.81,75614.14,0.0,0.99398,1e-05,0.55487]
[1776699960689,71.81,75614.14,0.0,0.99398,1e-05,0.55487]
[1776699960721,71.81,75614.14,0.0,0.99398,1e-05,0.55487]
[1776699960992,71.81,75616.71,0.0,0.994,1e-05,0.55336]
[1776699964015,71.81,75614.07,0.0,0.99398,1e-05,0.55491]
[1776699964281,71.81,75614.07,0.0,0.99398,1e-05,0.55491]
[1776699964435,71.81,75614.07,0.0,0.99398,1e-05,0.55491]
[1776699964539,71.81,75614.07,0.0,0.99398,1e-05,0.55491]
[1776699965021,71.81,75599.27,0.0,0.99387,1e-05,0.56369]
[1776699966028,71.81,75593.02,0.0,0.99383,1e-05,0.56742]
[1776699966437,71.81,75593.02,0.0,0.99383,1e-05,0.56742]
[1776699966704,71.81,75593.02,0.0,0.99383,1e-05,0.56742]
[1776699969322,71.81,75593.58,0.0,0.99383,1e-05,0.56709]
[1776699969335,71.81,75593.58,0.0,0.99383,1e-05,0.56709]
[1776699970056,71.81,75583.64,0.0,0.99376,1e-05,0.57308]
[1776699971063,71.81,75582.79,0.0,0.99375,1e-05,0.57359]
[1776699972073,71.81,75584.88,0.0,0.99377,1e-05,0.57233]
[1776699972437,71.81,75584.88,0.0,0.99377,1e-05,0.57233]
[1776699973078,71.81,75595.63,0.0,0.99385,1e-05,0.56586]
[1776699974085,71.81,75594.31,0.0,0.99384,1e-05,0.56665]
[1776699975092,71.81,75595.46,0.0,0.99384,1e-05,0.56596]
[1776699976098,71.81,75590.97,0.0,0.99381,1e-05,0.56866]
[1776699976437,71.81,75590.97,0.0,0.99381,1e-05,0.56866]
[1776699977106,71.81,75587.44,0.0,0.99379,1e-05,0.57078]
[1776699978113,71.81,75586.62,0.0,0.99378,1e-05,0.57128]
[1776699979120,71.81,75598.42,0.0,0.99387,1e-05,0.56419]
[1776699980135,71.81,75609.48,0.0,0.99395,1e-05,0.55762]
[1776699981137,71.81,75618.0,0.0,0.99401,1e-05,0.5526]
[1776699982144,71.81,75618.2,0.0,0.99401,1e-05,0.55249]
[1776699984158,71.81,75619.75,0.0,0.99402,1e-05,0.55158]
[1776699985165,71.81,75622.37,0.0,0.99404,1e-05,0.55004]
[1776699986172,71.81,75613.38,0.0,0.99398,1e-05,0.55532]
[1776699987179,71.81,75613.24,0.0,0.99398,1e-05,0.5554]
[1776699988186,71.81,75614.5,0.0,0.99399,1e-05,0.55466]
[1776699989193,71.81,75607.58,0.0,0.99393,1e-05,0.55875]
[1776699990200,71.81,75606.59,0.0,0.99393,1e-05,0.55933]
[1776699992214,71.81,75602.15,0.0,0.99392,1e-05,0.55989]
[1776699993221,71.81,75611.19,0.0,0.99398,1e-05,0.55455]
[1776699994228,71.81,75608.19,0.0,0.99396,1e-05,0.55632]
[1776699995235,71.81,75606.7,0.0,0.99395,1e-05,0.5572]
[1776699996242,71.81,75612.71,0.0,0.99399,1e-05,0.55365]
[1776699997249,71.81,75619.27,0.0,0.99404,1e-05,0.54981]
[1776699998256,71.81,75630.74,0.0,0.99412,1e-05,0.54314]
[1776699999263,71.81,75634.71,0.0,0.99415,1e-05,0.54085]
[1776700000270,71.81,75644.8,0.0,0.99422,1e-05,0.53506]
[1776700001277,71.81,75647.69,0.0,0.99424,1e-05,0.53341]
[1776700004298,71.81,75649.2,0.0,0.99425,1e-05,0.53255]
[1776700009333,71.81,75648.85,0.0,0.99425,1e-05,0.53275]
[1776700011347,71.81,75650.09,0.0,0.99426,1e-05,0.53204]
[1776700015827,71.81,75649.04,0.0,0.99425,1e-05,0.53264]
[1776700016381,71.81,75650.29,0.0,0.99426,1e-05,0.53193]
[1776700017388,71.81,75644.09,0.0,0.99422,1e-05,0.53546]
[1776700018396,71.81,75636.78,0.0,0.99417,1e-05,0.53966]
[1776700019403,71.81,75633.8,0.0,0.99415,1e-05,0.54137]
[1776700021418,71.81,75638.64,0.0,0.99418,1e-05,0.53859]
[1776700022423,71.81,75649.07,0.0,0.99425,1e-05,0.53262]
[1776700023431,71.81,75647.21,0.0,0.99424,1e-05,0.53368]
[1776700024438,71.81,75644.89,0.0,0.99422,1e-05,0.53501]
[1776700025445,71.81,75643.81,0.0,0.99422,1e-05,0.53562]
[1776700026452,71.81,75645.13,0.0,0.99423,1e-05,0.53487]
[1776700028466,71.81,75646.54,0.0,0.99424,1e-05,0.53407]
[1776700029473,71.81,75647.51,0.0,0.99424,1e-05,0.53351]
[1776700030480,71.81,75646.64,0.0,0.99424,1e-05,0.53401]
[1776700031488,71.81,75647.8,0.0,0.99424,1e-05,0.53335]
[1776700032496,71.81,75650.16,0.0,0.99426,1e-05,0.53201]
[1776700033529,71.81,75669.03,0.0,0.99439,1e-05,0.52137]
[1776700034511,71.81,75674.02,0.0,0.99443,1e-05,0.51859]
[1776700035524,71.81,75672.56,0.0,0.99442,1e-05,0.5194]
[1776700036531,71.81,75671.53,0.0,0.99441,1e-05,0.51998]
[1776700038545,71.81,75674.6,0.0,0.99443,1e-05,0.51827]
[1776700040559,71.81,75683.7,0.0,0.99449,1e-05,0.51323]
[1776700041566,71.81,75697.8,0.0,0.99459,1e-05,0.50551]
[1776700042573,71.81,75703.86,0.0,0.99463,1e-05,0.50222]
[1776700043581,71.81,75705.12,0.0,0.99463,1e-05,0.50154]
[1776700044587,71.81,75703.94,0.0,0.99463,1e-05,0.50218]
[1776700045595,71.81,75706.02,0.0,0.99464,1e-05,0.50106]
[1776700046602,71.81,75703.37,0.0,0.99462,1e-05,0.50249]
[1776700047609,71.81,75705.92,0.0,0.99464,1e-05,0.50111]
[1776700048616,71.81,75705.07,0.0,0.99463,1e-05,0.50157]
[1776700049303,71.81,75705.07,0.0,0.99463,1e-05,0.50157]
[1776700049624,71.81,75703.21,0.0,0.99462,1e-05,0.50257]
[1776700052879,71.81,75703.25,0.0,0.99464,1e-05,0.50064]
[1776700054659,71.81,75701.26,0.0,0.99463,1e-05,0.50171]
[1776700055666,71.81,75702.07,0.0,0.99463,1e-05,0.50127]
[1776700057680,71.81,75698.92,0.0,0.99461,1e-05,0.50298]
[1776700058687,71.81,75694.73,0.0,0.99459,1e-05,0.50525]
[1776700059694,71.81,75698.24,0.0,0.99461,1e-05,0.50335]
[1776700061708,71.81,75700.4,0.0,0.99462,1e-05,0.50218]
[1776700064729,71.81,75699.35,0.0,0.99462,1e-05,0.50275]
[1776700065735,71.81,75700.7,0.0,0.99462,1e-05,0.50202]
[1776700066743,71.81,75699.0,0.0,0.99461,1e-05,0.50294]
[1776700067750,71.81,75694.23,0.0,0.99458,1e-05,0.50553]
[1776700068756,71.81,75689.8,0.0,0.99455,1e-05,0.50794]
[1776700072785,71.81,75688.69,0.0,0.99455,1e-05,0.50855]
[1776700073792,71.81,75690.35,0.0,0.99456,1e-05,0.50764]
[1776700075815,71.81,75689.56,0.0,0.99455,1e-05,0.50807]
[1776700076821,71.81,75686.98,0.0,0.99453,1e-05,0.50949]
[1776700079842,71.81,75685.42,0.0,0.99452,1e-05,0.51034]
[1776700080849,71.81,75682.25,0.0,0.9945,1e-05,0.51208]
[1776700081856,71.81,75684.52,0.0,0.99452,1e-05,0.51084]
[1776700082863,71.81,75686.89,0.0,0.99453,1e-05,0.50954]
[1776700085884,71.81,75677.27,0.0,0.99447,1e-05,0.51483]
[1776700086891,71.81,75668.02,0.0,0.99441,1e-05,0.51997]
[1776700087898,71.81,75672.46,0.0,0.99444,1e-05,0.5175]
[1776700088905,71.81,75672.52,0.0,0.99444,1e-05,0.51746]
[1776700089914,71.81,75674.14,0.0,0.99445,1e-05,0.51656]
[1776700091928,71.81,75675.48,0.0,0.99446,1e-05,0.51582]
[1776700092935,71.81,75672.27,0.0,0.99443,1e-05,0.5176]
[1776700093942,71.81,75673.26,0.0,0.99444,1e-05,0.51705]
[1776700094949,71.81,75671.4,0.0,0.99443,1e-05,0.51809]
[1776700096963,71.81,75674.3,0.0,0.99445,1e-05,0.51648]
[1776700097971,71.81,75675.86,0.0,0.99446,1e-05,0.51561]
[1776700098978,71.81,75677.37,0.0,0.99447,1e-05,0.51478]
[1776700100309,71.81,75677.37,0.0,0.99447,1e-05,0.51478]
[1776700099986,71.81,75691.42,0.0,0.99456,1e-05,0.50706]
[1776700100998,71.81,75691.42,0.0,0.99456,1e-05,0.50706]
[1776700101032,71.81,75700.13,0.0,0.99462,1e-05,0.50232]
[1776700101999,71.81,75704.5,0.0,0.99465,1e-05,0.49996]
[1776700103006,71.81,75704.06,0.0,0.99465,1e-05,0.5002]
[1776700104138,71.81,75704.06,0.0,0.99465,1e-05,0.5002]
[1776700104240,71.81,75704.08,0.0,0.99465,1e-05,0.50019]
[1776700106201,71.81,75703.85,0.0,0.99465,1e-05,0.50031]
[1776700106291,71.81,75703.85,0.0,0.99465,1e-05,0.50031]
[1776700106435,71.81,75704.51,0.0,0.99465,1e-05,0.49996]
[1776700106597,71.81,75704.51,0.0,0.99465,1e-05,0.49996]
[1776700106695,71.81,75704.51,0.0,0.99465,1e-05,0.49996]
[1776700111081,71.81,75705.27,0.0,0.99467,1e-05,0.49764]
[1776700114024,71.81,75706.57,0.0,0.99468,1e-05,0.49694]
[1776700114086,71.81,75706.57,0.0,0.99468,1e-05,0.49694]
[1776700114192,71.81,75706.57,0.0,0.99468,1e-05,0.49694]
[1776700114290,71.81,75706.92,0.0,0.99469,1e-05,0.49675]
[1776700114527,71.81,75706.92,0.0,0.99469,1e-05,0.49675]
[1776700114628,71.81,75706.92,0.0,0.99469,1e-05,0.49675]
[1776700114696,71.81,75706.92,0.0,0.99469,1e-05,0.49675]
[1776700116117,71.81,75712.44,0.0,0.99472,1e-05,0.4938]
[1776700117125,71.81,75716.87,0.0,0.99475,1e-05,0.49144]
[1776700120732,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700120782,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700120938,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700120997,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700121021,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700121122,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700121210,71.81,75717.59,0.0,0.99476,1e-05,0.49106]
[1776700121223,71.81,75716.83,0.0,0.99475,1e-05,0.49146]
[1776700124174,71.81,75714.13,0.0,0.99473,1e-05,0.4929]
[1776700125182,71.81,75711.25,0.0,0.99471,1e-05,0.49443]
[1776700127264,71.81,75712.73,0.0,0.99472,1e-05,0.49364]
[1776700127270,71.81,75712.73,0.0,0.99472,1e-05,0.49364]
[1776700127275,71.81,75714.9,0.0,0.99474,1e-05,0.49249]
[1776700127439,71.81,75714.9,0.0,0.99474,1e-05,0.49249]
[1776700128046,71.81,75714.9,0.0,0.99474,1e-05,0.49249]
[1776700128101,71.81,75714.9,0.0,0.99474,1e-05,0.49249]
[1776700128201,71.81,75714.9,0.0,0.99474,1e-05,0.49249]
[1776700133237,71.81,75710.23,0.0,0.99471,1e-05,0.49498]
[1776700134244,71.81,75708.16,0.0,0.99469,1e-05,0.49609]
[1776700135257,71.81,75694.46,0.0,0.9946,1e-05,0.50348]
[1776700136263,71.81,75688.57,0.0,0.99456,1e-05,0.50668]
[1776700139289,71.81,75696.99,0.0,0.99462,1e-05,0.5021]
[1776700140298,71.81,75698.08,0.0,0.99463,1e-05,0.50151]
[1776700141304,71.81,75691.44,0.0,0.99458,1e-05,0.50512]
[1776700142228,71.81,75691.44,0.0,0.99458,1e-05,0.50512]
[1776700142288,71.81,75691.44,0.0,0.99458,1e-05,0.50512]
[1776700142381,71.81,75691.44,0.0,0.99458,1e-05,0.50512]
[1776700142391,71.81,75691.44,0.0,0.99458,1e-05,0.50512]
[1776700142311,71.81,75690.25,0.0,0.99458,1e-05,0.50577]
[1776700142448,71.81,75690.25,0.0,0.99458,1e-05,0.50577]
[1776700145332,71.81,75687.38,0.0,0.99456,1e-05,0.50733]
[1776700146339,71.81,75681.51,0.0,0.99452,1e-05,0.51055]
[1776700149821,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700149828,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700149929,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700149939,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700150044,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700150157,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700150210,71.81,75680.39,0.0,0.99451,1e-05,0.51116]
[1776700150367,71.81,75679.5,0.0,0.9945,1e-05,0.51165]
[1776700152381,71.81,75669.83,0.0,0.99444,1e-05,0.517]
[1776700153388,71.81,75669.2,0.0,0.99443,1e-05,0.51735]
[1776700154395,71.81,75660.35,0.0,0.99437,1e-05,0.52228]
[1776700155402,71.81,75647.8,0.0,0.99429,1e-05,0.52935]
[1776700156409,71.81,75643.13,0.0,0.99425,1e-05,0.532]
[1776700157416,71.81,75640.53,0.0,0.99424,1e-05,0.53348]
[1776700158424,71.81,75637.3,0.0,0.99421,1e-05,0.53533]
[1776700159430,71.81,75631.72,0.0,0.99417,1e-05,0.53853]
[1776700160439,71.81,75627.89,0.0,0.99415,1e-05,0.54073]
[1776700161445,71.81,75622.06,0.0,0.9941,1e-05,0.5441]
[1776700164466,71.81,75624.08,0.0,0.99412,1e-05,0.54293]
[1776700168493,71.81,75621.45,0.0,0.9941,1e-05,0.54446]
[1776700169501,71.81,75623.95,0.0,0.99412,1e-05,0.54301]
[1776700170813,71.81,75623.95,0.0,0.99412,1e-05,0.54301]
[1776700171515,71.81,75619.51,0.0,0.99411,1e-05,0.54355]
[1776700173744,71.81,75620.21,0.0,0.99411,1e-05,0.54314]
[1776700173805,71.81,75620.21,0.0,0.99411,1e-05,0.54314]
[1776700173947,71.81,75620.21,0.0,0.99411,1e-05,0.54314]
[1776700174079,71.81,75620.21,0.0,0.99411,1e-05,0.54314]
[1776700174198,71.81,75620.21,0.0,0.99411,1e-05,0.54314]
[1776700174288,71.81,75619.16,0.0,0.99411,1e-05,0.54375]
[1776700178565,71.81,75613.08,0.0,0.99406,1e-05,0.54728]
[1776700179572,71.81,75600.07,0.0,0.99397,1e-05,0.55491]
[1776700180579,71.81,75584.07,0.0,0.99385,1e-05,0.56442]
[1776700181586,71.81,75583.38,0.0,0.99384,1e-05,0.56483]
[1776700185614,71.81,75588.03,0.0,0.99388,1e-05,0.56205]
[1776700186621,71.81,75586.09,0.0,0.99386,1e-05,0.56321]
[1776700187629,71.81,75583.4,0.0,0.99384,1e-05,0.56482]
[1776700189657,71.81,75580.37,0.0,0.99382,1e-05,0.56664]
[1776700191996,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192052,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192188,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192193,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192387,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192442,71.81,75579.16,0.0,0.99381,1e-05,0.56737]
[1776700192589,71.81,75579.05,0.0,0.99381,1e-05,0.56743]
[1776700192705,71.81,75579.05,0.0,0.99381,1e-05,0.56743]
[1776700192746,71.81,75578.73,0.0,0.99381,1e-05,0.56762]
[1776700193684,71.81,75576.55,0.0,0.99379,1e-05,0.56894]
[1776700194691,71.81,75581.85,0.0,0.99383,1e-05,0.56575]
[1776700196705,71.81,75584.22,0.0,0.99385,1e-05,0.56433]
[1776700199726,71.81,75580.36,0.0,0.99382,1e-05,0.56664]
[1776700201290,71.81,75580.36,0.0,0.99382,1e-05,0.56664]
[1776700201297,71.81,75580.36,0.0,0.99382,1e-05,0.56664]
[1776700201414,71.81,75580.36,0.0,0.99382,1e-05,0.56664]
[1776700201464,71.81,75580.36,0.0,0.99382,1e-05,0.56664]
[1776700201370,71.81,75576.2,0.0,0.99379,1e-05,0.56915]
[1776700202748,71.81,75578.63,0.0,0.99381,1e-05,0.56768]
[1776700203754,71.81,75583.28,0.0,0.99384,1e-05,0.56489]
[1776700204761,71.81,75586.61,0.0,0.99387,1e-05,0.5629]
[1776700205768,71.81,75599.53,0.0,0.99396,1e-05,0.55523]
[1776700206775,71.81,75602.43,0.0,0.99398,1e-05,0.55352]
[1776700208056,71.81,75602.43,0.0,0.99398,1e-05,0.55352]
[1776700208196,71.81,75602.43,0.0,0.99398,1e-05,0.55352]
[1776700208200,71.81,75602.43,0.0,0.99398,1e-05,0.55352]
[1776700208437,71.81,75602.43,0.0,0.99398,1e-05,0.55352]
[1776700209744,71.81,75604.43,0.0,0.994,1e-05,0.55235]
[1776700209939,71.81,75604.43,0.0,0.994,1e-05,0.55235]
[1776700209988,71.81,75604.58,0.0,0.994,1e-05,0.55226]
[1776700211812,71.81,75608.05,0.0,0.99403,1e-05,0.55022]
[1776700212818,71.81,75612.84,0.0,0.99406,1e-05,0.54742]
[1776700214836,71.81,75608.59,0.0,0.99403,1e-05,0.54991]
[1776700215848,71.81,75601.77,0.0,0.99398,1e-05,0.55391]
[1776700216853,71.81,75591.24,0.0,0.9939,1e-05,0.56014]
[1776700217860,71.81,75587.16,0.0,0.99387,1e-05,0.56257]
[1776700218866,71.81,75581.73,0.0,0.99383,1e-05,0.56582]
[1776700219874,71.81,75584.16,0.0,0.99385,1e-05,0.56437]
[1776700220881,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700221994,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700221999,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700222163,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700222200,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700222431,71.81,75592.36,0.0,0.99391,1e-05,0.55948]
[1776700222532,71.81,75593.22,0.0,0.99392,1e-05,0.55897]
[1776700224164,71.81,75592.71,0.0,0.99391,1e-05,0.55927]
[1776700224188,71.81,75592.71,0.0,0.99391,1e-05,0.55927]
[1776700224265,71.81,75595.07,0.0,0.99393,1e-05,0.55787]
[1776700224909,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226075,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226189,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226195,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226383,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226440,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226535,71.81,75591.22,0.0,0.9939,1e-05,0.56015]
[1776700226701,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700226929,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700226939,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227112,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227161,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227191,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227293,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227469,71.81,75592.51,0.0,0.99391,1e-05,0.55939]
[1776700227647,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700227687,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700227828,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700228010,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700228185,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700228192,71.81,75594.24,0.0,0.99392,1e-05,0.55836]
[1776700228951,71.81,75596.43,0.0,0.99394,1e-05,0.55706]
[1776700229959,71.81,75603.83,0.0,0.99399,1e-05,0.5527]
[1776700230935,71.81,75603.83,0.0,0.99399,1e-05,0.5527]
[1776700231190,71.81,75603.83,0.0,0.99399,1e-05,0.5527]
[1776700231197,71.81,75603.83,0.0,0.99399,1e-05,0.5527]
[1776700231432,71.81,75603.83,0.0,0.99399,1e-05,0.5527]
[1776700231509,71.81,75611.39,0.0,0.99407,1e-05,0.54622]
[1776700231615,71.81,75611.39,0.0,0.99407,1e-05,0.54622]
[1776700231690,71.81,75611.39,0.0,0.99407,1e-05,0.54622]
[1776700231973,71.81,75609.16,0.0,0.99405,1e-05,0.54752]
[1776700232980,71.81,75604.38,0.0,0.99402,1e-05,0.55032]
[1776700233987,71.81,75597.46,0.0,0.99397,1e-05,0.55439]
[1776700235086,71.81,75597.46,0.0,0.99397,1e-05,0.55439]
[1776700235196,71.81,75597.46,0.0,0.99397,1e-05,0.55439]
[1776700235289,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700235885,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700235940,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700236042,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700236201,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700236437,71.81,75596.76,0.0,0.99396,1e-05,0.5548]
[1776700236677,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700236857,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700236943,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700236998,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237176,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237200,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237291,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237401,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237442,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237563,71.81,75597.75,0.0,0.99397,1e-05,0.55422]
[1776700237476,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700237700,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700237815,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700237945,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700238102,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700238317,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700238435,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700238445,71.81,75595.57,0.0,0.99396,1e-05,0.5555]
[1776700238454,71.81,75602.88,0.0,0.99401,1e-05,0.5512]
[1776700239022,71.81,75610.02,0.0,0.99406,1e-05,0.54702]
[1776700239667,71.81,75610.02,0.0,0.99406,1e-05,0.54702]
[1776700239696,71.81,75610.02,0.0,0.99406,1e-05,0.54702]
[1776700240029,71.81,75609.92,0.0,0.99406,1e-05,0.54708]
[1776700240938,71.81,75609.92,0.0,0.99406,1e-05,0.54708]
[1776700241193,71.81,75609.92,0.0,0.99406,1e-05,0.54708]
[1776700241400,71.81,75609.92,0.0,0.99406,1e-05,0.54708]
[1776700241517,71.81,75609.92,0.0,0.99406,1e-05,0.54708]
[1776700241694,71.81,75609.71,0.0,0.99406,1e-05,0.5472]
[1776700241702,71.81,75609.71,0.0,0.99406,1e-05,0.5472]
[1776700241848,71.81,75609.71,0.0,0.99406,1e-05,0.5472]
[1776700241984,71.81,75609.71,0.0,0.99406,1e-05,0.5472]
[1776700242007,71.81,75609.71,0.0,0.99406,1e-05,0.5472]
[1776700242043,71.81,75615.19,0.0,0.9941,1e-05,0.54401]
[1776700242685,71.81,75615.19,0.0,0.9941,1e-05,0.54401]
[1776700243405,71.81,75615.19,0.0,0.9941,1e-05,0.54401]
[1776700243447,71.81,75615.19,0.0,0.9941,1e-05,0.54401]
[1776700243461,71.81,75618.83,0.0,0.99412,1e-05,0.5419]
[1776700244057,71.81,75628.46,0.0,0.99419,1e-05,0.53636]
[1776700245064,71.81,75632.14,0.0,0.99422,1e-05,0.53425]
[1776700246074,71.81,75634.39,0.0,0.99423,1e-05,0.53297]
[1776700247080,71.81,75615.67,0.0,0.9941,1e-05,0.54374]
[1776700248087,71.81,75615.18,0.0,0.9941,1e-05,0.54402]
[1776700250101,71.81,75611.48,0.0,0.99407,1e-05,0.54617]
[1776700254080,71.81,75612.09,0.0,0.99408,1e-05,0.54582]
[1776700254194,71.81,75612.09,0.0,0.99408,1e-05,0.54582]
[1776700254223,71.81,75614.28,0.0,0.99409,1e-05,0.54454]
[1776700260171,71.81,75615.38,0.0,0.9941,1e-05,0.5439]
[1776700261178,71.81,75620.98,0.0,0.99414,1e-05,0.54066]
[1776700262188,71.81,75617.52,0.0,0.99411,1e-05,0.54266]
[1776700264202,71.81,75622.2,0.0,0.99415,1e-05,0.53996]
[1776700265209,71.81,75629.23,0.0,0.9942,1e-05,0.53592]
[1776700266177,71.81,75629.23,0.0,0.9942,1e-05,0.53592]
[1776700266266,71.81,75629.23,0.0,0.9942,1e-05,0.53592]
[1776700266543,71.81,75629.23,0.0,0.9942,1e-05,0.53592]
[1776700266568,71.81,75629.23,0.0,0.9942,1e-05,0.53592]
[1776700266293,71.81,75636.02,0.0,0.99425,1e-05,0.53204]
[1776700267224,71.81,75643.97,0.0,0.9943,1e-05,0.52753]
[1776700268231,71.81,75635.21,0.0,0.99424,1e-05,0.5325]
[1776700269238,71.81,75630.53,0.0,0.99421,1e-05,0.53517]
[1776700270245,71.81,75626.07,0.0,0.99418,1e-05,0.53773]
[1776700271604,71.81,75626.07,0.0,0.99418,1e-05,0.53773]
[1776700271263,71.81,75623.51,0.0,0.99416,1e-05,0.5392]
[1776700271692,71.81,75623.51,0.0,0.99416,1e-05,0.5392]
[1776700272266,71.81,75626.35,0.0,0.99418,1e-05,0.53757]
[1776700274280,71.81,75617.1,0.0,0.99411,1e-05,0.54291]
[1776700275287,71.81,75613.01,0.0,0.99408,1e-05,0.54528]
[1776700276294,71.81,75610.14,0.0,0.99406,1e-05,0.54695]
[1776700277301,71.81,75607.15,0.0,0.99404,1e-05,0.5487]
[1776700279317,71.81,75599.13,0.0,0.99398,1e-05,0.5534]
[1776700280326,71.81,75607.28,0.0,0.99404,1e-05,0.54862]
[1776700281331,71.81,75600.4,0.0,0.99399,1e-05,0.55265]
[1776700282338,71.81,75600.0,0.0,0.99399,1e-05,0.55289]
[1776700284352,71.81,75604.65,0.0,0.99402,1e-05,0.55016]
[1776700285359,71.81,75611.79,0.0,0.99407,1e-05,0.54599]
[1776700286369,71.81,75619.72,0.0,0.99413,1e-05,0.54139]
[1776700288381,71.81,75617.99,0.0,0.99412,1e-05,0.54239]
[1776700289388,71.81,75615.75,0.0,0.9941,1e-05,0.54369]
[1776700290396,71.81,75617.96,0.0,0.99412,1e-05,0.54241]
[1776700291402,71.81,75627.43,0.0,0.99421,1e-05,0.53493]
[1776700292409,71.81,75630.2,0.0,0.99423,1e-05,0.53335]
[1776700293416,71.81,75623.09,0.0,0.99418,1e-05,0.53742]
[1776700294424,71.81,75619.63,0.0,0.99415,1e-05,0.53941]
[1776700296439,71.81,75612.53,0.0,0.9941,1e-05,0.54352]
[1776700297446,71.81,75614.54,0.0,0.99412,1e-05,0.54235]
[1776700298479,71.81,75617.03,0.0,0.99413,1e-05,0.54091]
[1776700299483,71.81,75612.68,0.0,0.9941,1e-05,0.54343]
[1776700300490,71.81,75604.89,0.0,0.99405,1e-05,0.54797]
[1776700301497,71.81,75598.05,0.0,0.994,1e-05,0.55197]
[1776700302504,71.81,75600.75,0.0,0.99402,1e-05,0.55039]
[1776700304518,71.81,75597.67,0.0,0.99399,1e-05,0.5522]
[1776700307539,71.81,75589.58,0.0,0.99393,1e-05,0.55697]
[1776700308547,71.81,75584.41,0.0,0.9939,1e-05,0.56004]
[1776700309555,71.81,75581.1,0.0,0.99387,1e-05,0.56201]
[1776700311569,71.81,75585.94,0.0,0.99391,1e-05,0.55913]
[1776700312576,71.81,75588.27,0.0,0.99392,1e-05,0.55775]
[1776700313583,71.81,75591.55,0.0,0.99395,1e-05,0.55581]
[1776700314590,71.81,75594.7,0.0,0.99397,1e-05,0.55395]
[1776700315597,71.81,75597.41,0.0,0.99399,1e-05,0.55235]
[1776700317611,71.81,75599.66,0.0,0.99401,1e-05,0.55103]
[1776700319625,71.81,75603.75,0.0,0.99404,1e-05,0.54863]
[1776700320632,71.81,75610.24,0.0,0.99408,1e-05,0.54485]
[1776700321639,71.81,75613.54,0.0,0.99411,1e-05,0.54293]
[1776700322646,71.81,75617.44,0.0,0.99414,1e-05,0.54068]
[1776700325667,71.81,75619.27,0.0,0.99415,1e-05,0.53962]
[1776700326674,71.81,75617.06,0.0,0.99413,1e-05,0.5409]
[1776700331709,71.81,75611.25,0.0,0.99409,1e-05,0.54426]
[1776700332716,71.81,75601.68,0.0,0.99402,1e-05,0.54984]
[1776700333728,71.81,75600.57,0.0,0.99401,1e-05,0.55049]
[1776700334731,71.81,75610.49,0.0,0.99409,1e-05,0.5447]
[1776700335738,71.81,75615.99,0.0,0.99413,1e-05,0.54151]
[1776700337758,71.81,75621.86,0.0,0.99417,1e-05,0.53813]
[1776700338764,71.81,75630.83,0.0,0.99423,1e-05,0.53299]
[1776700339771,71.81,75630.55,0.0,0.99423,1e-05,0.53315]
[1776700344806,71.81,75627.37,0.0,0.99421,1e-05,0.53497]
[1776700346087,71.81,75623.05,0.0,0.99418,1e-05,0.53744]
[1776700350991,71.81,75621.87,0.0,0.99417,1e-05,0.53812]
[1776700351191,71.81,75621.87,0.0,0.99417,1e-05,0.53812]
[1776700351215,71.81,75623.33,0.0,0.9942,1e-05,0.53526]
[1776700353868,71.81,75626.41,0.0,0.99422,1e-05,0.5335]
[1776700356890,71.81,75631.18,0.0,0.99425,1e-05,0.53078]
[1776700357896,71.81,75633.32,0.0,0.99427,1e-05,0.52957]
[1776700359913,71.81,75626.78,0.0,0.99422,1e-05,0.53329]
[1776700361927,71.81,75625.0,0.0,0.99421,1e-05,0.53431]
[1776700362934,71.81,75617.31,0.0,0.99416,1e-05,0.53872]
[1776700363941,71.81,75614.88,0.0,0.99414,1e-05,0.54012]
[1776700364948,71.81,75618.74,0.0,0.99417,1e-05,0.5379]
[1776700365955,71.81,75621.13,0.0,0.99418,1e-05,0.53652]
[1776700367969,71.81,75623.42,0.0,0.9942,1e-05,0.53521]
[1776700369988,71.81,75625.73,0.0,0.99422,1e-05,0.53389]
[1776700370995,71.81,75627.98,0.0,0.99423,1e-05,0.5326]
[1776700376032,71.81,75626.74,0.0,0.99422,1e-05,0.53331]
[1776700377039,71.81,75636.76,0.0,0.99429,1e-05,0.52762]
[1776700378046,71.81,75638.99,0.0,0.99431,1e-05,0.52635]
[1776700382074,71.81,75640.95,0.0,0.99432,1e-05,0.52525]
[1776700384088,71.81,75633.24,0.0,0.99427,1e-05,0.52961]
[1776700385094,71.81,75622.51,0.0,0.99419,1e-05,0.53573]
[1776700386102,71.81,75622.25,0.0,0.99419,1e-05,0.53588]
[1776700388326,71.81,75618.62,0.0,0.99417,1e-05,0.53797]
[1776700391137,71.81,75625.53,0.0,0.99421,1e-05,0.534]
[1776700393154,71.81,75629.03,0.0,0.99424,1e-05,0.53201]
[1776700394161,71.81,75635.09,0.0,0.99428,1e-05,0.52856]
[1776700395168,71.81,75637.68,0.0,0.9943,1e-05,0.52709]
[1776700397185,71.81,75646.41,0.0,0.99436,1e-05,0.52218]
[1776700398193,71.81,75644.85,0.0,0.99435,1e-05,0.52305]
[1776700400207,71.81,75640.72,0.0,0.99432,1e-05,0.52538]
[1776700401214,71.81,75636.79,0.0,0.99429,1e-05,0.5276]
[1776700402221,71.81,75622.87,0.0,0.9942,1e-05,0.53553]
[1776700403229,71.81,75620.63,0.0,0.99418,1e-05,0.53681]
[1776700408263,71.81,75620.25,0.0,0.99418,1e-05,0.53703]
[1776700411286,71.81,75614.32,0.0,0.99416,1e-05,0.53842]
[1776700412485,71.81,75614.32,0.0,0.99416,1e-05,0.53842]
[1776700412690,71.81,75614.32,0.0,0.99416,1e-05,0.53842]
[1776700412536,71.81,75613.87,0.0,0.99415,1e-05,0.53867]
[1776700413300,71.81,75616.62,0.0,0.99417,1e-05,0.53709]
[1776700415314,71.81,75612.52,0.0,0.99414,1e-05,0.53945]
[1776700418335,71.81,75608.67,0.0,0.99412,1e-05,0.54168]
[1776700419342,71.81,75606.62,0.0,0.9941,1e-05,0.54287]
[1776700424380,71.81,75606.17,0.0,0.9941,1e-05,0.54313]
[1776700425387,71.81,75609.26,0.0,0.99412,1e-05,0.54134]
[1776700426394,71.81,75606.42,0.0,0.9941,1e-05,0.54298]
[1776700431429,71.81,75606.13,0.0,0.9941,1e-05,0.54315]
[1776700436463,71.81,75605.77,0.0,0.9941,1e-05,0.54336]
[1776700441499,71.81,75604.56,0.0,0.99409,1e-05,0.54406]
[1776700445527,71.81,75609.05,0.0,0.99412,1e-05,0.54146]
[1776700448548,71.81,75611.55,0.0,0.99414,1e-05,0.54001]
[1776700451569,71.81,75615.68,0.0,0.99417,1e-05,0.53763]
[1776700452580,71.81,75618.29,0.0,0.99418,1e-05,0.53613]
[1776700453590,71.81,75633.87,0.0,0.99429,1e-05,0.52725]
[1776700454598,71.81,75636.47,0.0,0.99431,1e-05,0.52578]
[1776700455605,71.81,75635.94,0.0,0.99431,1e-05,0.52608]
[1776700458626,71.81,75644.95,0.0,0.99437,1e-05,0.52101]
[1776700459633,71.81,75648.12,0.0,0.99439,1e-05,0.51924]
[1776700460639,71.81,75648.19,0.0,0.99439,1e-05,0.5192]
[1776700462654,71.81,75645.01,0.0,0.99437,1e-05,0.52098]
[1776700463662,71.81,75640.53,0.0,0.99434,1e-05,0.5235]
[1776700464669,71.81,75644.94,0.0,0.99437,1e-05,0.52102]
[1776700466683,71.81,75641.36,0.0,0.99435,1e-05,0.52303]
[1776700470711,71.81,75644.03,0.0,0.99436,1e-05,0.52153]
[1776700471718,71.81,75645.18,0.0,0.99439,1e-05,0.51891]
[1776700473732,71.81,75650.18,0.0,0.99443,1e-05,0.51612]
[1776700474739,71.81,75654.09,0.0,0.99445,1e-05,0.51395]
[1776700475745,71.81,75658.53,0.0,0.99448,1e-05,0.5115]
[1776700476753,71.81,75656.77,0.0,0.99447,1e-05,0.51247]
[1776700477595,71.81,75656.77,0.0,0.99447,1e-05,0.51247]
[1776700477691,71.81,75656.77,0.0,0.99447,1e-05,0.51247]
[1776700477760,71.81,75657.15,0.0,0.99448,1e-05,0.51226]
[1776700480781,71.81,75655.22,0.0,0.99446,1e-05,0.51333]
[1776700482795,71.81,75650.48,0.0,0.99443,1e-05,0.51595]
[1776700483802,71.81,75648.04,0.0,0.99441,1e-05,0.51731]
[1776700484809,71.81,75646.2,0.0,0.9944,1e-05,0.51834]
[1776700485816,71.81,75643.46,0.0,0.99438,1e-05,0.51987]
[1776700486828,71.81,75641.17,0.0,0.99437,1e-05,0.52115]
[1776700487835,71.81,75629.23,0.0,0.99428,1e-05,0.52788]
[1776700488842,71.81,75628.43,0.0,0.99428,1e-05,0.52833]
[1776700491863,71.81,75626.38,0.0,0.99426,1e-05,0.5295]
[1776700493882,71.81,75623.9,0.0,0.99425,1e-05,0.53091]
[1776700497909,71.81,75614.42,0.0,0.99418,1e-05,0.53633]
[1776700499922,71.81,75612.54,0.0,0.99417,1e-05,0.53741]
[1776700501937,71.81,75630.81,0.0,0.99429,1e-05,0.52699]
[1776700502943,71.81,75629.34,0.0,0.99428,1e-05,0.52782]
[1776700503951,71.81,75632.34,0.0,0.9943,1e-05,0.52612]
[1776700504958,71.81,75635.08,0.0,0.99432,1e-05,0.52457]
[1776700505965,71.81,75637.2,0.0,0.99434,1e-05,0.52338]
[1776700506972,71.81,75632.22,0.0,0.9943,1e-05,0.52619]
[1776700508985,71.81,75634.82,0.0,0.99432,1e-05,0.52472]
[1776700509992,71.81,75637.54,0.0,0.99434,1e-05,0.52319]
[1776700512008,71.81,75639.39,0.0,0.99435,1e-05,0.52215]
[1776700513015,71.81,75641.99,0.0,0.99437,1e-05,0.52069]
[1776700516036,71.81,75650.76,0.0,0.99443,1e-05,0.5158]
[1776700518050,71.81,75650.11,0.0,0.99443,1e-05,0.51616]
[1776700519057,71.81,75643.51,0.0,0.99438,1e-05,0.51984]
[1776700520064,71.81,75641.07,0.0,0.99437,1e-05,0.52121]
[1776700523084,71.81,75638.58,0.0,0.99435,1e-05,0.5226]
[1776700525099,71.81,75635.64,0.0,0.99433,1e-05,0.52426]
[1776700527113,71.81,75632.75,0.0,0.99431,1e-05,0.52589]
[1776700532147,71.81,75636.24,0.0,0.99435,1e-05,0.52193]
[1776700536175,71.81,75632.85,0.0,0.99433,1e-05,0.52384]
[1776700537183,71.81,75638.23,0.0,0.99437,1e-05,0.52082]
[1776700538191,71.81,75635.72,0.0,0.99435,1e-05,0.52222]
[1776700540205,71.81,75637.49,0.0,0.99436,1e-05,0.52123]
[1776700542219,71.81,75639.7,0.0,0.99438,1e-05,0.51999]
[1776700543300,71.81,75644.76,0.0,0.99441,1e-05,0.51717]
[1776700545240,71.81,75646.58,0.0,0.99442,1e-05,0.51615]
[1776700547108,71.81,75646.69,0.0,0.99442,1e-05,0.51609]
[1776700547190,71.81,75646.69,0.0,0.99442,1e-05,0.51609]
[1776700547254,71.81,75654.01,0.0,0.99447,1e-05,0.51203]
[1776700549268,71.81,75662.3,0.0,0.99453,1e-05,0.50747]
[1776700550274,71.81,75662.05,0.0,0.99453,1e-05,0.50761]
[1776700555311,71.81,75665.72,0.0,0.99455,1e-05,0.5056]
[1776700558331,71.81,75661.21,0.0,0.99452,1e-05,0.50807]
[1776700561353,71.81,75667.05,0.0,0.99456,1e-05,0.50487]
[1776700563367,71.81,75668.92,0.0,0.99458,1e-05,0.50385]
[1776700565381,71.81,75674.19,0.0,0.99461,1e-05,0.50099]
[1776700566404,71.81,75686.13,0.0,0.99469,1e-05,0.49455]
[1776700567401,71.81,75694.1,0.0,0.99474,1e-05,0.49029]
[1776700570423,71.81,75693.8,0.0,0.99474,1e-05,0.49045]
[1776700571430,71.81,75679.15,0.0,0.99464,1e-05,0.4983]
[1776700572437,71.81,75672.37,0.0,0.9946,1e-05,0.50198]
[1776700573444,71.81,75670.25,0.0,0.99458,1e-05,0.50313]
[1776700575458,71.81,75667.15,0.0,0.99456,1e-05,0.50482]
[1776700577471,71.81,75671.34,0.0,0.99459,1e-05,0.50254]
[1776700580496,71.81,75674.03,0.0,0.99461,1e-05,0.50107]
[1776700582510,71.81,75676.4,0.0,0.99462,1e-05,0.49979]
[1776700584524,71.81,75680.96,0.0,0.99466,1e-05,0.49733]
[1776700585531,71.81,75683.42,0.0,0.99467,1e-05,0.496]
[1776700586539,71.81,75691.54,0.0,0.99472,1e-05,0.49166]
[1776700587547,71.81,75689.72,0.0,0.99471,1e-05,0.49263]
[1776700588554,71.81,75687.53,0.0,0.9947,1e-05,0.4938]
[1776700589561,71.81,75680.6,0.0,0.99465,1e-05,0.49752]
[1776700590568,71.81,75685.3,0.0,0.99468,1e-05,0.49499]
[1776700591760,71.81,75684.21,0.0,0.9947,1e-05,0.49367]
[1776700595942,71.81,75685.24,0.0,0.9947,1e-05,0.49312]
[1776700595603,71.81,75680.78,0.0,0.99467,1e-05,0.49551]
[1776700596188,71.81,75680.78,0.0,0.99467,1e-05,0.49551]
[1776700596609,71.81,75680.86,0.0,0.99467,1e-05,0.49547]
[1776700598623,71.81,75679.06,0.0,0.99466,1e-05,0.49643]
[1776700599631,71.81,75671.15,0.0,0.99461,1e-05,0.50071]
[1776700600637,71.81,75675.15,0.0,0.99464,1e-05,0.49854]
[1776700602652,71.81,75678.03,0.0,0.99466,1e-05,0.49699]
[1776700603899,71.81,75686.79,0.0,0.99471,1e-05,0.49229]
[1776700604665,71.81,75684.95,0.0,0.9947,1e-05,0.49327]
[1776700605673,71.81,75683.25,0.0,0.99469,1e-05,0.49418]
[1776700606378,71.81,75683.25,0.0,0.99469,1e-05,0.49418]
[1776700606437,71.81,75683.25,0.0,0.99469,1e-05,0.49418]
[1776700606680,71.81,75680.74,0.0,0.99467,1e-05,0.49553]
[1776700607687,71.81,75683.37,0.0,0.99469,1e-05,0.49412]
[1776700612722,71.81,75678.83,0.0,0.99466,1e-05,0.49656]
[1776700614736,71.81,75675.18,0.0,0.99464,1e-05,0.49853]
[1776700615743,71.81,75671.42,0.0,0.99461,1e-05,0.50056]
[1776700617757,71.81,75646.05,0.0,0.99444,1e-05,0.51448]
[1776700618771,71.81,75643.7,0.0,0.99443,1e-05,0.51578]
[1776700619776,71.81,75648.5,0.0,0.99446,1e-05,0.51312]
[1776700620784,71.81,75653.18,0.0,0.99449,1e-05,0.51053]
[1776700621801,71.81,75659.24,0.0,0.99453,1e-05,0.5072]
[1776700623817,71.81,75662.77,0.0,0.99455,1e-05,0.50527]
[1776700624822,71.81,75673.56,0.0,0.99463,1e-05,0.4994]
[1776700626836,71.81,75677.11,0.0,0.99465,1e-05,0.49748]
[1776700627843,71.81,75672.5,0.0,0.99462,1e-05,0.49998]
[1776700628850,71.81,75668.67,0.0,0.99459,1e-05,0.50205]
[1776700630864,71.81,75667.71,0.0,0.99459,1e-05,0.50258]
[1776700631689,71.81,75667.71,0.0,0.99459,1e-05,0.50258]
[1776700631940,71.81,75667.71,0.0,0.99459,1e-05,0.50258]
[1776700631871,71.81,75664.94,0.0,0.99457,1e-05,0.50408]
[1776700635902,71.81,75657.97,0.0,0.99452,1e-05,0.5079]
[1776700636909,71.81,75655.87,0.0,0.99451,1e-05,0.50905]
[1776700637916,71.81,75660.18,0.0,0.99454,1e-05,0.50669]
[1776700638924,71.81,75665.9,0.0,0.99458,1e-05,0.50356]
[1776700640603,71.81,75666.45,0.0,0.99458,1e-05,0.50326]
[1776700640699,71.81,75666.45,0.0,0.99458,1e-05,0.50326]
[1776700640938,71.81,75667.15,0.0,0.99458,1e-05,0.50288]
[1776700644966,71.81,75670.11,0.0,0.9946,1e-05,0.50127]
[1776700646980,71.81,75672.93,0.0,0.99462,1e-05,0.49974]
[1776700647987,71.81,75676.8,0.0,0.99465,1e-05,0.49765]
[1776700651008,71.81,75675.41,0.0,0.99466,1e-05,0.49648]
[1776700656043,71.81,75677.09,0.0,0.99467,1e-05,0.49558]
[1776700661633,71.81,75677.51,0.0,0.99467,1e-05,0.49535]
[1776700663092,71.81,75674.93,0.0,0.99466,1e-05,0.49674]
[1776700668127,71.81,75673.85,0.0,0.99465,1e-05,0.49732]
[1776700670140,71.81,75677.27,0.0,0.99467,1e-05,0.49548]
[1776700671148,71.81,75679.24,0.0,0.99468,1e-05,0.49442]
[1776700675176,71.81,75676.71,0.0,0.99467,1e-05,0.49578]
[1776700677190,71.81,75673.73,0.0,0.99465,1e-05,0.49739]
[1776700680210,71.81,75679.22,0.0,0.99468,1e-05,0.49443]
[1776700681225,71.81,75682.84,0.0,0.99471,1e-05,0.49249]
[1776700682232,71.81,75689.37,0.0,0.99475,1e-05,0.48901]
[1776700686266,71.81,75690.54,0.0,0.99476,1e-05,0.48839]
[1776700691301,71.81,75694.24,0.0,0.99478,1e-05,0.48643]
[1776700694322,71.81,75695.88,0.0,0.99479,1e-05,0.48556]
[1776700698350,71.81,75693.42,0.0,0.99478,1e-05,0.48686]
[1776700703386,71.81,75693.22,0.0,0.99477,1e-05,0.48697]
[1776700704393,71.81,75691.12,0.0,0.99476,1e-05,0.48808]
[1776700707415,71.81,75684.07,0.0,0.99472,1e-05,0.49183]
[1776700708421,71.81,75678.37,0.0,0.99468,1e-05,0.49489]
[1776700711443,71.81,75677.8,0.0,0.99469,1e-05,0.49328]
[1776700713459,71.81,75669.75,0.0,0.99464,1e-05,0.49761]
[1776700714465,71.81,75674.15,0.0,0.99467,1e-05,0.49524]
[1776700715473,71.81,75688.45,0.0,0.99476,1e-05,0.4876]
[1776700716480,71.81,75691.61,0.0,0.99478,1e-05,0.48593]
[1776700721515,71.81,75690.72,0.0,0.99478,1e-05,0.4864]
[1776700725542,71.81,75699.12,0.0,0.99483,1e-05,0.48197]
[1776700726550,71.81,75707.84,0.0,0.99489,1e-05,0.4774]
[1776700727448,71.81,75707.84,0.0,0.99489,1e-05,0.4774]
[1776700727556,71.81,75705.79,0.0,0.99488,1e-05,0.47847]
[1776700729089,71.81,75705.79,0.0,0.99488,1e-05,0.47847]
[1776700729178,71.81,75706.53,0.0,0.99488,1e-05,0.47809]
[1776700729422,71.81,75706.53,0.0,0.99488,1e-05,0.47809]
[1776700729617,71.81,75706.53,0.0,0.99488,1e-05,0.47809]
[1776700732591,71.81,75714.69,0.0,0.99493,1e-05,0.47385]
[1776700734606,71.81,75717.19,0.0,0.99495,1e-05,0.47255]
[1776700735763,71.81,75717.19,0.0,0.99495,1e-05,0.47255]
[1776700735821,71.81,75717.19,0.0,0.99495,1e-05,0.47255]
[1776700735922,71.81,75719.54,0.0,0.99496,1e-05,0.47134]
[1776700738635,71.81,75717.66,0.0,0.99495,1e-05,0.47231]
[1776700739642,71.81,75719.78,0.0,0.99496,1e-05,0.47122]
[1776700744688,71.81,75720.9,0.0,0.99497,1e-05,0.47064]
[1776700745251,71.81,75720.9,0.0,0.99497,1e-05,0.47064]
[1776700745435,71.81,75720.9,0.0,0.99497,1e-05,0.47064]
[1776700745683,71.81,75720.94,0.0,0.99497,1e-05,0.47062]
[1776700751726,71.81,75721.7,0.0,0.99498,1e-05,0.47023]
[1776700752736,71.81,75723.41,0.0,0.99499,1e-05,0.46935]
[1776700753480,71.81,75723.41,0.0,0.99499,1e-05,0.46935]
[1776700753741,71.81,75732.06,0.0,0.99504,1e-05,0.46493]
[1776700754748,71.81,75737.77,0.0,0.99507,1e-05,0.46202]
[1776700755754,71.81,75742.21,0.0,0.9951,1e-05,0.45978]
[1776700756703,71.81,75742.21,0.0,0.9951,1e-05,0.45978]
[1776700757783,71.81,75733.88,0.0,0.99505,1e-05,0.464]
[1776700758788,71.81,75727.32,0.0,0.99501,1e-05,0.46735]
[1776700760802,71.81,75729.19,0.0,0.99502,1e-05,0.46639]
[1776700761809,71.81,75737.9,0.0,0.99508,1e-05,0.46196]
[1776700762817,71.81,75738.33,0.0,0.99508,1e-05,0.46174]
[1776700763755,71.81,75738.33,0.0,0.99508,1e-05,0.46174]
[1776700763823,71.81,75744.06,0.0,0.99511,1e-05,0.45885]
[1776700764830,71.81,75749.47,0.0,0.99515,1e-05,0.45613]
[1776700767282,71.81,75750.56,0.0,0.99515,1e-05,0.45558]
[1776700771880,71.81,75748.67,0.0,0.99516,1e-05,0.45473]
[1776700772887,71.81,75745.62,0.0,0.99514,1e-05,0.45625]
[1776700773893,71.81,75739.74,0.0,0.99511,1e-05,0.45921]
[1776700774478,71.81,75739.74,0.0,0.99511,1e-05,0.45921]
[1776700774697,71.81,75739.74,0.0,0.99511,1e-05,0.45921]
[1776700774901,71.81,75739.75,0.0,0.99511,1e-05,0.4592]
[1776700777922,71.81,75737.66,0.0,0.99509,1e-05,0.46026]
[1776700780951,71.81,75734.07,0.0,0.99507,1e-05,0.46208]
[1776700781958,71.81,75731.88,0.0,0.99506,1e-05,0.46319]
[1776700782965,71.81,75735.09,0.0,0.99508,1e-05,0.46156]
[1776700783972,71.81,75737.16,0.0,0.99509,1e-05,0.46051]
[1776700785986,71.81,75744.36,0.0,0.99513,1e-05,0.45689]
[1776700786993,71.81,75746.6,0.0,0.99515,1e-05,0.45576]
[1776700788000,71.81,75748.34,0.0,0.99516,1e-05,0.45489]
[1776700790014,71.81,75752.77,0.0,0.99518,1e-05,0.45268]
[1776700792028,71.81,75754.64,0.0,0.9952,1e-05,0.45175]
[1776700793035,71.81,75759.87,0.0,0.99523,1e-05,0.44915]
[1776700796056,71.81,75754.71,0.0,0.9952,1e-05,0.45171]
[1776700797063,71.81,75746.23,0.0,0.99515,1e-05,0.45595]
[1776700799077,71.81,75747.02,0.0,0.99515,1e-05,0.45555]
[1776700801091,71.81,75752.63,0.0,0.99518,1e-05,0.45275]
[1776700802098,71.81,75754.79,0.0,0.9952,1e-05,0.45167]
[1776700803106,71.81,75753.12,0.0,0.99519,1e-05,0.4525]
[1776700804112,71.81,75743.49,0.0,0.99513,1e-05,0.45732]
[1776700805119,71.81,75747.09,0.0,0.99515,1e-05,0.45552]
[1776700806126,71.81,75747.23,0.0,0.99515,1e-05,0.45545]
[1776700807133,71.81,75745.42,0.0,0.99514,1e-05,0.45635]
[1776700808148,71.81,75739.96,0.0,0.99511,1e-05,0.4591]
[1776700809152,71.81,75727.49,0.0,0.99503,1e-05,0.46542]
[1776700810157,71.81,75726.74,0.0,0.99503,1e-05,0.46581]
[1776700812171,71.81,75724.38,0.0,0.99501,1e-05,0.46701]
[1776700813179,71.81,75712.07,0.0,0.99493,1e-05,0.47335]
[1776700814186,71.81,75705.76,0.0,0.99489,1e-05,0.47662]
[1776700815197,71.81,75703.49,0.0,0.99488,1e-05,0.4778]
[1776700819223,71.81,75698.98,0.0,0.99485,1e-05,0.48016]
[1776700825266,71.81,75698.34,0.0,0.99485,1e-05,0.4805]
[1776700827280,71.81,75696.3,0.0,0.99483,1e-05,0.48157]
[1776700828287,71.81,75687.09,0.0,0.99477,1e-05,0.48643]
[1776700829294,71.81,75684.77,0.0,0.99476,1e-05,0.48766]
[1776700830733,71.81,75684.77,0.0,0.99476,1e-05,0.48766]
[1776700830937,71.81,75684.77,0.0,0.99476,1e-05,0.48766]
[1776700830969,71.81,75686.73,0.0,0.99477,1e-05,0.48662]
[1776700831309,71.81,75682.33,0.0,0.99476,1e-05,0.48705]
[1776700832316,71.81,75684.13,0.0,0.99478,1e-05,0.4861]
[1776700837351,71.81,75687.75,0.0,0.9948,1e-05,0.48419]
[1776700838374,71.81,75693.3,0.0,0.99483,1e-05,0.48126]
[1776700839381,71.81,75710.49,0.0,0.99494,1e-05,0.47231]
[1776700840388,71.81,75712.26,0.0,0.99495,1e-05,0.47139]
[1776700841395,71.81,75705.72,0.0,0.99491,1e-05,0.47478]
[1776700846429,71.81,75701.25,0.0,0.99489,1e-05,0.4771]
[1776700847437,71.81,75699.46,0.0,0.99487,1e-05,0.47804]
[1776700848446,71.81,75695.07,0.0,0.99485,1e-05,0.48033]
[1776700849451,71.81,75684.86,0.0,0.99478,1e-05,0.48571]
[1776700850527,71.81,75672.28,0.0,0.9947,1e-05,0.49241]
[1776700851467,71.81,75666.3,0.0,0.99466,1e-05,0.49562]
[1776700852613,71.81,75655.59,0.0,0.99459,1e-05,0.50142]
[1776700853488,71.81,75646.48,0.0,0.99453,1e-05,0.5064]
[1776700854495,71.81,75642.21,0.0,0.9945,1e-05,0.50875]
[1776700859530,71.81,75641.79,0.0,0.99449,1e-05,0.50898]
[1776700861549,71.81,75645.28,0.0,0.99452,1e-05,0.50706]
[1776700864603,71.81,75628.53,0.0,0.9944,1e-05,0.51633]
[1776700865574,71.81,75616.43,0.0,0.99432,1e-05,0.52311]
[1776700866581,71.81,75615.11,0.0,0.99431,1e-05,0.52386]
[1776700867616,71.81,75616.95,0.0,0.99432,1e-05,0.52282]
[1776700868606,71.81,75627.75,0.0,0.9944,1e-05,0.51676]
[1776700869613,71.81,75622.65,0.0,0.99436,1e-05,0.51962]
[1776700870620,71.81,75613.36,0.0,0.9943,1e-05,0.52485]
[1776700871627,71.81,75617.74,0.0,0.99433,1e-05,0.52238]
[1776700872635,71.81,75628.75,0.0,0.99441,1e-05,0.5162]
[1776700873642,71.81,75632.3,0.0,0.99443,1e-05,0.51423]
[1776700874649,71.81,75629.33,0.0,0.99441,1e-05,0.51588]
[1776700875657,71.81,75618.82,0.0,0.99434,1e-05,0.52177]
[1776700876664,71.81,75608.67,0.0,0.99427,1e-05,0.52751]
[1776700877670,71.81,75606.0,0.0,0.99425,1e-05,0.52902]
[1776700881699,71.81,75608.6,0.0,0.99427,1e-05,0.52755]
[1776700886736,71.81,75607.87,0.0,0.99426,1e-05,0.52796]
[1776700887743,71.81,75599.93,0.0,0.9942,1e-05,0.53249]
[1776700889757,71.81,75602.67,0.0,0.99422,1e-05,0.53092]
[1776700890764,71.81,75607.25,0.0,0.99426,1e-05,0.52831]
[1776700892778,71.81,75611.57,0.0,0.99431,1e-05,0.52386]
[1776700896806,71.81,75609.94,0.0,0.9943,1e-05,0.52478]
[1776700897778,71.81,75609.94,0.0,0.9943,1e-05,0.52478]
[1776700897947,71.81,75609.94,0.0,0.9943,1e-05,0.52478]
[1776700898046,71.81,75609.19,0.0,0.99429,1e-05,0.5252]
[1776700903855,71.81,75610.75,0.0,0.9943,1e-05,0.52432]
[1776700904862,71.81,75612.65,0.0,0.99431,1e-05,0.52325]
[1776700905869,71.81,75614.53,0.0,0.99433,1e-05,0.52219]
[1776700906876,71.81,75616.33,0.0,0.99434,1e-05,0.52117]
[1776700907883,71.81,75625.57,0.0,0.9944,1e-05,0.516]
[1776700908890,71.81,75642.35,0.0,0.99452,1e-05,0.50671]
[1776700910341,71.81,75642.35,0.0,0.99452,1e-05,0.50671]
[1776700909897,71.81,75646.79,0.0,0.99455,1e-05,0.50428]
[1776700910904,71.81,75650.87,0.0,0.99458,1e-05,0.50205]
[1776700911864,71.81,75650.87,0.0,0.99458,1e-05,0.50205]
[1776700912078,71.81,75650.87,0.0,0.99458,1e-05,0.50205]
[1776700913950,71.81,75651.52,0.0,0.99458,1e-05,0.5017]
[1776700914166,71.81,75651.52,0.0,0.99458,1e-05,0.5017]
[1776700914217,71.81,75651.52,0.0,0.99458,1e-05,0.5017]
[1776700914242,71.81,75659.23,0.0,0.99463,1e-05,0.49751]
[1776700914393,71.81,75659.23,0.0,0.99463,1e-05,0.49751]
[1776700914418,71.81,75659.23,0.0,0.99463,1e-05,0.49751]
[1776700914443,71.81,75659.23,0.0,0.99463,1e-05,0.49751]
[1776700914933,71.81,75661.57,0.0,0.99465,1e-05,0.49625]
[1776700915940,71.81,75663.48,0.0,0.99466,1e-05,0.49522]
[1776700917955,71.81,75665.64,0.0,0.99467,1e-05,0.49406]
[1776700918961,71.81,75668.79,0.0,0.9947,1e-05,0.49237]
[1776700919968,71.81,75672.07,0.0,0.99472,1e-05,0.49061]
[1776700921985,71.81,75675.95,0.0,0.99474,1e-05,0.48854]
[1776700922992,71.81,75694.51,0.0,0.99486,1e-05,0.47875]
[1776700925008,71.81,75694.86,0.0,0.99486,1e-05,0.47857]
[1776700928027,71.81,75696.97,0.0,0.99488,1e-05,0.47746]
[1776700928440,71.81,75696.97,0.0,0.99488,1e-05,0.47746]
[1776700928690,71.81,75696.97,0.0,0.99488,1e-05,0.47746]
[1776700929034,71.81,75698.07,0.0,0.99488,1e-05,0.47689]
[1776700933100,71.81,75696.57,0.0,0.99488,1e-05,0.47767]
[1776700933156,71.81,75696.57,0.0,0.99488,1e-05,0.47767]
[1776700933198,71.81,75696.57,0.0,0.99488,1e-05,0.47767]
[1776700935076,71.81,75693.11,0.0,0.99485,1e-05,0.47948]
[1776700936083,71.81,75686.49,0.0,0.99481,1e-05,0.48296]
[1776700936773,71.81,75686.49,0.0,0.99481,1e-05,0.48296]
[1776700936939,71.81,75686.49,0.0,0.99481,1e-05,0.48296]
[1776700937090,71.81,75685.13,0.0,0.9948,1e-05,0.48368]
[1776700940114,71.81,75683.31,0.0,0.99479,1e-05,0.48464]
[1776700943140,71.81,75681.2,0.0,0.99478,1e-05,0.48576]
[1776700944144,71.81,75672.22,0.0,0.99472,1e-05,0.49053]
[1776700945151,71.81,75671.72,0.0,0.99471,1e-05,0.4908]
[1776700946158,71.81,75667.18,0.0,0.99468,1e-05,0.49323]
[1776700947165,71.81,75664.7,0.0,0.99467,1e-05,0.49456]
[1776700948970,71.81,75664.76,0.0,0.99467,1e-05,0.49453]
[1776700949099,71.81,75664.76,0.0,0.99467,1e-05,0.49453]
[1776700949200,71.81,75664.76,0.0,0.99467,1e-05,0.49453]
[1776700949210,71.81,75664.76,0.0,0.99467,1e-05,0.49453]
[1776700949295,71.81,75669.03,0.0,0.9947,1e-05,0.49224]
[1776700949409,71.81,75669.03,0.0,0.9947,1e-05,0.49224]
[1776700949443,71.81,75669.03,0.0,0.9947,1e-05,0.49224]
[1776700950186,71.81,75664.76,0.0,0.99467,1e-05,0.49453]
[1776700951193,71.81,75664.22,0.0,0.99469,1e-05,0.4929]
[1776700955221,71.81,75669.38,0.0,0.99472,1e-05,0.49014]
[1776700956134,71.81,75669.38,0.0,0.99472,1e-05,0.49014]
[1776700956196,71.81,75669.38,0.0,0.99472,1e-05,0.49014]
[1776700956227,71.81,75670.98,0.0,0.99473,1e-05,0.48929]
[1776700957235,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700957848,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700957943,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700957951,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700958110,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700958198,71.81,75674.39,0.0,0.99475,1e-05,0.48747]
[1776700960256,71.81,75668.83,0.0,0.99472,1e-05,0.49043]
[1776700961263,71.81,75664.91,0.0,0.99469,1e-05,0.49253]
[1776700966298,71.81,75663.8,0.0,0.99468,1e-05,0.49313]
[1776700967305,71.81,75661.99,0.0,0.99467,1e-05,0.4941]
[1776700968312,71.81,75666.28,0.0,0.9947,1e-05,0.4918]
[1776700969319,71.81,75670.82,0.0,0.99473,1e-05,0.48937]
[1776700969719,71.81,75670.82,0.0,0.99473,1e-05,0.48937]
[1776700969943,71.81,75670.82,0.0,0.99473,1e-05,0.48937]
[1776700970326,71.81,75669.57,0.0,0.99472,1e-05,0.49004]
[1776700971252,71.81,75669.57,0.0,0.99472,1e-05,0.49004]
[1776700971419,71.81,75669.57,0.0,0.99472,1e-05,0.49004]
[1776700971333,71.81,75665.03,0.0,0.99469,1e-05,0.49247]
[1776700971440,71.81,75665.03,0.0,0.99469,1e-05,0.49247]
[1776700972339,71.81,75667.37,0.0,0.99471,1e-05,0.49121]
[1776700974354,71.81,75669.36,0.0,0.99472,1e-05,0.49015]
[1776700975363,71.81,75684.47,0.0,0.99482,1e-05,0.48214]
[1776700976370,71.81,75691.19,0.0,0.99486,1e-05,0.47861]
[1776700977121,71.81,75691.19,0.0,0.99486,1e-05,0.47861]
[1776700977197,71.81,75691.19,0.0,0.99486,1e-05,0.47861]
[1776700977377,71.81,75691.67,0.0,0.99486,1e-05,0.47836]
[1776700978428,71.81,75691.67,0.0,0.99486,1e-05,0.47836]
[1776700978441,71.81,75691.43,0.0,0.99486,1e-05,0.47849]
[1776700978445,71.81,75691.43,0.0,0.99486,1e-05,0.47849]
[1776700978552,71.81,75691.43,0.0,0.99486,1e-05,0.47849]
[1776700978657,71.81,75691.43,0.0,0.99486,1e-05,0.47849]
[1776700978699,71.81,75691.43,0.0,0.99486,1e-05,0.47849]
[1776700981405,71.81,75683.47,0.0,0.99481,1e-05,0.48266]
[1776700982177,71.81,75683.47,0.0,0.99481,1e-05,0.48266]
[1776700982347,71.81,75683.47,0.0,0.99481,1e-05,0.48266]
[1776700982412,71.81,75681.5,0.0,0.9948,1e-05,0.4837]
[1776700983419,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983583,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983692,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983700,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983846,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983949,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700983977,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700984153,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700984194,71.81,75677.05,0.0,0.99477,1e-05,0.48606]
[1776700988454,71.81,75673.4,0.0,0.99475,1e-05,0.488]
[1776700989461,71.81,75674.93,0.0,0.99476,1e-05,0.48718]
[1776700991967,71.81,75675.11,0.0,0.99476,1e-05,0.48709]
[1776700992188,71.81,75675.11,0.0,0.99476,1e-05,0.48709]
[1776700992275,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993088,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993193,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993197,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993309,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993431,71.81,75673.62,0.0,0.99475,1e-05,0.48788]
[1776700993541,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700993697,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700993940,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700993942,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700994147,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700994200,71.81,75672.96,0.0,0.99474,1e-05,0.48823]
[1776700996435,71.81,75672.31,0.0,0.99474,1e-05,0.48858]
[1776700995502,71.81,75667.48,0.0,0.99471,1e-05,0.49116]
[1776700996695,71.81,75667.48,0.0,0.99471,1e-05,0.49116]
[1776700996764,71.81,75664.79,0.0,0.99469,1e-05,0.4926]
[1776700997517,71.81,75655.73,0.0,0.99463,1e-05,0.49748]
[1776700998525,71.81,75647.56,0.0,0.99457,1e-05,0.50191]
[1776700999531,71.81,75646.06,0.0,0.99456,1e-05,0.50273]
[1776701000540,71.81,75643.96,0.0,0.99455,1e-05,0.50388]
[1776701002586,71.81,75644.12,0.0,0.99455,1e-05,0.50379]
[1776701002594,71.81,75644.12,0.0,0.99455,1e-05,0.50379]
[1776701002695,71.81,75644.12,0.0,0.99455,1e-05,0.50379]
[1776701007588,71.81,75646.9,0.0,0.99457,1e-05,0.50227]
[1776701009439,71.81,75646.9,0.0,0.99457,1e-05,0.50227]
[1776701009687,71.81,75647.85,0.0,0.99458,1e-05,0.50175]
[1776701010421,71.81,75647.85,0.0,0.99458,1e-05,0.50175]
[1776701010428,71.81,75647.85,0.0,0.99458,1e-05,0.50175]
[1776701010442,71.81,75647.85,0.0,0.99458,1e-05,0.50175]
[1776701009693,71.81,75647.67,0.0,0.99458,1e-05,0.50185]
[1776701011616,71.81,75647.21,0.0,0.99459,1e-05,0.50016]
[1776701015645,71.81,75637.19,0.0,0.99453,1e-05,0.50563]
[1776701016651,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701017514,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701017689,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701018296,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701018302,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701018441,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701018449,71.81,75628.32,0.0,0.99447,1e-05,0.51052]
[1776701018440,71.81,75626.86,0.0,0.99446,1e-05,0.51133]
[1776701018567,71.81,75626.86,0.0,0.99446,1e-05,0.51133]
[1776701018691,71.81,75626.86,0.0,0.99446,1e-05,0.51133]
[1776701018708,71.81,75626.86,0.0,0.99446,1e-05,0.51133]
[1776701018791,71.81,75623.88,0.0,0.99443,1e-05,0.51298]
[1776701019676,71.81,75616.65,0.0,0.99438,1e-05,0.51701]
[1776701021940,71.81,75617.36,0.0,0.99439,1e-05,0.51661]
[1776701022200,71.81,75617.36,0.0,0.99439,1e-05,0.51661]
[1776701022309,71.81,75617.36,0.0,0.99439,1e-05,0.51661]
[1776701022451,71.81,75617.36,0.0,0.99439,1e-05,0.51661]
[1776701022690,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701022779,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701022947,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701023059,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701023187,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701023388,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701023441,71.81,75616.88,0.0,0.99439,1e-05,0.51688]
[1776701023588,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701023789,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701023941,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701024209,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701024411,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701024435,71.81,75617.22,0.0,0.99439,1e-05,0.51669]
[1776701024616,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701024812,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701024940,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701025098,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701025219,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701025350,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701025435,71.81,75616.4,0.0,0.99438,1e-05,0.51715]
[1776701025617,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701025819,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701025943,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701025952,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701026142,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701026187,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701026287,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701026389,71.81,75616.8,0.0,0.99439,1e-05,0.51693]
[1776701026386,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701026629,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701026690,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701026833,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701026941,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701027129,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701027196,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701027259,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701027402,71.81,75620.53,0.0,0.99441,1e-05,0.51484]
[1776701027638,71.81,75621.41,0.0,0.99442,1e-05,0.51435]
[1776701027657,71.81,75621.41,0.0,0.99442,1e-05,0.51435]
[1776701027840,71.81,75621.41,0.0,0.99442,1e-05,0.51435]
[1776701028045,71.81,75621.41,0.0,0.99442,1e-05,0.51435]
[1776701028202,71.81,75621.41,0.0,0.99442,1e-05,0.51435]
[1776701028702,71.81,75622.33,0.0,0.99442,1e-05,0.51384]
[1776701028739,71.81,75625.49,0.0,0.99445,1e-05,0.51209]
[1776701029746,71.81,75630.42,0.0,0.99448,1e-05,0.50936]
[1776701030752,71.81,75635.58,0.0,0.99451,1e-05,0.50652]
[1776701032767,71.81,75629.14,0.0,0.99447,1e-05,0.51007]
[1776701033774,71.81,75627.19,0.0,0.99446,1e-05,0.51114]
[1776701036795,71.81,75625.29,0.0,0.99444,1e-05,0.5122]
[1776701038809,71.81,75622.0,0.0,0.99442,1e-05,0.51403]
[1776701039816,71.81,75620.62,0.0,0.99441,1e-05,0.51479]
[1776701040823,71.81,75623.11,0.0,0.99443,1e-05,0.51341]
[1776701041843,71.81,75625.66,0.0,0.99445,1e-05,0.51199]
[1776701042840,71.81,75634.92,0.0,0.99451,1e-05,0.50688]
[1776701043848,71.81,75634.75,0.0,0.99451,1e-05,0.50697]
[1776701044855,71.81,75631.96,0.0,0.99449,1e-05,0.50851]
[1776701045862,71.81,75623.98,0.0,0.99444,1e-05,0.51292]
[1776701047876,71.81,75619.22,0.0,0.9944,1e-05,0.51557]
[1776701048883,71.81,75615.09,0.0,0.99437,1e-05,0.51788]
[1776701051904,71.81,75617.73,0.0,0.99439,1e-05,0.51641]
[1776701053919,71.81,75622.99,0.0,0.99443,1e-05,0.51348]
[1776701054926,71.81,75626.2,0.0,0.99445,1e-05,0.51169]
[1776701056939,71.81,75622.93,0.0,0.99443,1e-05,0.51351]
[1776701058954,71.81,75625.12,0.0,0.99444,1e-05,0.51229]
[1776701061975,71.81,75626.41,0.0,0.99445,1e-05,0.51158]
[1776701062982,71.81,75629.84,0.0,0.99448,1e-05,0.50968]
[1776701063989,71.81,75636.82,0.0,0.99452,1e-05,0.50584]
[1776701065005,71.81,75634.83,0.0,0.99451,1e-05,0.50693]
[1776701068022,71.81,75636.84,0.0,0.99452,1e-05,0.50582]
[1776701069030,71.81,75640.59,0.0,0.99455,1e-05,0.50377]
[1776701071045,71.81,75640.57,0.0,0.99457,1e-05,0.50183]
[1776701072221,71.81,75642.87,0.0,0.99458,1e-05,0.50058]
[1776701073059,71.81,75636.13,0.0,0.99454,1e-05,0.50426]
[1776701074066,71.81,75632.4,0.0,0.99451,1e-05,0.50631]
[1776701078094,71.81,75634.05,0.0,0.99452,1e-05,0.5054]
[1776701079105,71.81,75641.17,0.0,0.99457,1e-05,0.5015]
[1776701080108,71.81,75642.92,0.0,0.99458,1e-05,0.50055]
[1776701082122,71.81,75618.15,0.0,0.99442,1e-05,0.51419]
[1776701083129,71.81,75605.98,0.0,0.99433,1e-05,0.521]
[1776701084136,71.81,75609.1,0.0,0.99435,1e-05,0.51925]
[1776701087159,71.81,75612.56,0.0,0.99438,1e-05,0.51731]
[1776701089201,71.81,75592.9,0.0,0.99424,1e-05,0.52841]
[1776701090447,71.81,75592.9,0.0,0.99424,1e-05,0.52841]
[1776701090541,71.81,75549.57,0.0,0.99393,1e-05,0.55361]
[1776701090952,71.81,75549.57,0.0,0.99393,1e-05,0.55361]
[1776701091207,71.81,75551.37,0.0,0.99394,1e-05,0.55254]
[1776701092210,71.81,75551.12,0.0,0.99394,1e-05,0.55269]
[1776701093104,71.81,75551.12,0.0,0.99394,1e-05,0.55269]
[1776701093217,71.81,75556.41,0.0,0.99398,1e-05,0.54956]
[1776701094224,71.81,75558.28,0.0,0.99399,1e-05,0.54846]
[1776701095232,71.81,75561.22,0.0,0.99401,1e-05,0.54674]
[1776701095578,71.81,75561.22,0.0,0.99401,1e-05,0.54674]
[1776701095705,71.81,75561.22,0.0,0.99401,1e-05,0.54674]
[1776701096239,71.81,75562.88,0.0,0.99402,1e-05,0.54576]
[1776701097246,71.81,75566.34,0.0,0.99405,1e-05,0.54374]
[1776701098253,71.81,75568.01,0.0,0.99406,1e-05,0.54276]
[1776701100267,71.81,75566.68,0.0,0.99405,1e-05,0.54354]
[1776701101274,71.81,75563.2,0.0,0.99403,1e-05,0.54558]
[1776701103288,71.81,75559.91,0.0,0.994,1e-05,0.54751]
[1776701106309,71.81,75557.49,0.0,0.99398,1e-05,0.54893]
[1776701108323,71.81,75550.62,0.0,0.99393,1e-05,0.55299]
[1776701109330,71.81,75552.36,0.0,0.99395,1e-05,0.55196]
[1776701111344,71.81,75549.98,0.0,0.99393,1e-05,0.55336]
[1776701115270,71.81,75549.72,0.0,0.99393,1e-05,0.55352]
[1776701117386,71.81,75551.16,0.0,0.99394,1e-05,0.55267]
[1776701118393,71.81,75553.21,0.0,0.99395,1e-05,0.55145]
[1776701119401,71.81,75559.76,0.0,0.994,1e-05,0.54759]
[1776701120410,71.81,75566.28,0.0,0.99405,1e-05,0.54377]
[1776701121418,71.81,75563.88,0.0,0.99403,1e-05,0.54518]
[1776701122287,71.81,75563.88,0.0,0.99403,1e-05,0.54518]
[1776701122296,71.81,75563.88,0.0,0.99403,1e-05,0.54518]
[1776701122438,71.81,75563.88,0.0,0.99403,1e-05,0.54518]
[1776701122446,71.81,75563.88,0.0,0.99403,1e-05,0.54518]
[1776701122723,71.81,75564.44,0.0,0.99403,1e-05,0.54485]
[1776701125447,71.81,75560.06,0.0,0.994,1e-05,0.54742]
[1776701126454,71.81,75549.29,0.0,0.99392,1e-05,0.55377]
[1776701127419,71.81,75549.29,0.0,0.99392,1e-05,0.55377]
[1776701127438,71.81,75549.29,0.0,0.99392,1e-05,0.55377]
[1776701127468,71.81,75549.29,0.0,0.99392,1e-05,0.55377]
[1776701127639,71.81,75549.35,0.0,0.99392,1e-05,0.55374]
[1776701127694,71.81,75549.35,0.0,0.99392,1e-05,0.55374]
[1776701128477,71.81,75550.85,0.0,0.99393,1e-05,0.55285]
[1776701129485,71.81,75552.95,0.0,0.99395,1e-05,0.55161]
[1776701131499,71.81,75561.18,0.0,0.99403,1e-05,0.54469]
[1776701132506,71.81,75567.28,0.0,0.99408,1e-05,0.54113]
[1776701132718,71.81,75567.28,0.0,0.99408,1e-05,0.54113]
[1776701132808,71.81,75567.28,0.0,0.99408,1e-05,0.54113]
[1776701132908,71.81,75567.28,0.0,0.99408,1e-05,0.54113]
[1776701132944,71.81,75567.28,0.0,0.99408,1e-05,0.54113]
[1776701134520,71.81,75561.9,0.0,0.99404,1e-05,0.54427]
[1776701135527,71.81,75557.44,0.0,0.99401,1e-05,0.54688]
[1776701137542,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701137747,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701137811,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701137948,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701138093,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701138191,71.81,75554.36,0.0,0.99398,1e-05,0.54869]
[1776701138549,71.81,75551.77,0.0,0.99396,1e-05,0.55022]
[1776701142392,71.81,75552.75,0.0,0.99397,1e-05,0.54964]
[1776701142441,71.81,75552.75,0.0,0.99397,1e-05,0.54964]
[1776701142484,71.81,75552.75,0.0,0.99397,1e-05,0.54964]
[1776701142577,71.81,75549.75,0.0,0.99395,1e-05,0.55141]
[1776701142628,71.81,75549.75,0.0,0.99395,1e-05,0.55141]
[1776701142691,71.81,75549.75,0.0,0.99395,1e-05,0.55141]
[1776701143591,71.81,75552.38,0.0,0.99397,1e-05,0.54986]
[1776701144591,71.81,75568.81,0.0,0.99409,1e-05,0.54024]
[1776701145598,71.81,75573.99,0.0,0.99413,1e-05,0.53724]
[1776701146605,71.81,75573.79,0.0,0.99412,1e-05,0.53735]
[1776701147450,71.81,75573.79,0.0,0.99412,1e-05,0.53735]
[1776701147503,71.81,75573.79,0.0,0.99412,1e-05,0.53735]
[1776701147616,71.81,75573.79,0.0,0.99412,1e-05,0.53735]
[1776701147614,71.81,75571.88,0.0,0.99411,1e-05,0.53846]
[1776701147697,71.81,75571.88,0.0,0.99411,1e-05,0.53846]
[1776701153655,71.81,75570.67,0.0,0.9941,1e-05,0.53916]
[1776701154662,71.81,75575.55,0.0,0.99414,1e-05,0.53634]
[1776701156589,71.81,75575.55,0.0,0.99414,1e-05,0.53634]
[1776701156606,71.81,75575.55,0.0,0.99414,1e-05,0.53634]
[1776701155669,71.81,75578.19,0.0,0.99416,1e-05,0.53481]
[1776701156695,71.81,75578.19,0.0,0.99416,1e-05,0.53481]
[1776701157683,71.81,75581.51,0.0,0.99418,1e-05,0.5329]
[1776701158690,71.81,75582.89,0.0,0.99419,1e-05,0.53211]
[1776701161712,71.81,75586.11,0.0,0.99421,1e-05,0.53027]
[1776701162719,71.81,75579.93,0.0,0.99417,1e-05,0.53381]
[1776701164438,71.81,75579.93,0.0,0.99417,1e-05,0.53381]
[1776701164449,71.81,75579.93,0.0,0.99417,1e-05,0.53381]
[1776701164570,71.81,75579.93,0.0,0.99417,1e-05,0.53381]
[1776701164641,71.81,75582.02,0.0,0.99418,1e-05,0.53261]
[1776701164696,71.81,75582.02,0.0,0.99418,1e-05,0.53261]
[1776701164843,71.81,75582.02,0.0,0.99418,1e-05,0.53261]
[1776701164947,71.81,75582.02,0.0,0.99418,1e-05,0.53261]
[1776701168763,71.81,75587.11,0.0,0.99422,1e-05,0.52969]
[1776701169770,71.81,75589.86,0.0,0.99424,1e-05,0.52813]
[1776701170780,71.81,75584.83,0.0,0.9942,1e-05,0.531]
[1776701172541,71.81,75584.83,0.0,0.9942,1e-05,0.531]
[1776701172609,71.81,75584.83,0.0,0.9942,1e-05,0.531]
[1776701172640,71.81,75578.53,0.0,0.99416,1e-05,0.53462]
[1776701172691,71.81,75578.53,0.0,0.99416,1e-05,0.53462]
[1776701174811,71.81,75587.4,0.0,0.99422,1e-05,0.52953]
[1776701175818,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701176752,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701176761,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701176840,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701176941,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701176946,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177076,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177200,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177203,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177444,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177453,71.81,75584.82,0.0,0.9942,1e-05,0.531]
[1776701177486,71.81,75580.22,0.0,0.99417,1e-05,0.53364]
[1776701177706,71.81,75580.22,0.0,0.99417,1e-05,0.53364]
[1776701177863,71.81,75580.22,0.0,0.99417,1e-05,0.53364]
[1776701177936,71.81,75580.22,0.0,0.99417,1e-05,0.53364]
[1776701177963,71.81,75574.76,0.0,0.99413,1e-05,0.53679]
[1776701178845,71.81,75569.2,0.0,0.99409,1e-05,0.54001]
[1776701183880,71.81,75570.18,0.0,0.9941,1e-05,0.53944]
[1776701185574,71.81,75570.18,0.0,0.9941,1e-05,0.53944]
[1776701185688,71.81,75570.72,0.0,0.9941,1e-05,0.53913]
[1776701185699,71.81,75570.72,0.0,0.9941,1e-05,0.53913]
[1776701185929,71.81,75570.72,0.0,0.9941,1e-05,0.53913]
[1776701185940,71.81,75570.72,0.0,0.9941,1e-05,0.53913]
[1776701186015,71.81,75572.63,0.0,0.99412,1e-05,0.53802]
[1776701188915,71.81,75578.04,0.0,0.99416,1e-05,0.5349]
[1776701189922,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701190694,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701190717,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701190744,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701190871,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701190944,71.81,75585.9,0.0,0.99421,1e-05,0.53039]
[1776701192943,71.81,75590.9,0.0,0.99427,1e-05,0.52551]
[1776701194605,71.81,75590.9,0.0,0.99427,1e-05,0.52551]
[1776701194687,71.81,75590.9,0.0,0.99427,1e-05,0.52551]
[1776701194691,71.81,75590.9,0.0,0.99427,1e-05,0.52551]
[1776701194627,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701194945,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195150,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195399,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195440,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195525,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195651,71.81,75592.48,0.0,0.99428,1e-05,0.52462]
[1776701195607,71.81,75588.79,0.0,0.99425,1e-05,0.52671]
[1776701195780,71.81,75588.79,0.0,0.99425,1e-05,0.52671]
[1776701195830,71.81,75588.79,0.0,0.99425,1e-05,0.52671]
[1776701195940,71.81,75588.79,0.0,0.99425,1e-05,0.52671]
[1776701195944,71.81,75588.79,0.0,0.99425,1e-05,0.52671]
[1776701195964,71.81,75585.97,0.0,0.99423,1e-05,0.52832]
[1776701196971,71.81,75583.13,0.0,0.99421,1e-05,0.52994]
[1776701197978,71.81,75579.78,0.0,0.99419,1e-05,0.53186]
[1776701199197,71.81,75579.78,0.0,0.99419,1e-05,0.53186]
[1776701199437,71.81,75579.78,0.0,0.99419,1e-05,0.53186]
[1776701199521,71.81,75579.78,0.0,0.99419,1e-05,0.53186]
[1776701199684,71.81,75579.78,0.0,0.99419,1e-05,0.53186]
[1776701199858,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701199936,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200183,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200290,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200399,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200440,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200607,71.81,75578.78,0.0,0.99418,1e-05,0.53244]
[1776701200999,71.81,75569.61,0.0,0.99412,1e-05,0.53772]
[1776701202268,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701202893,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701202946,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701203154,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701203366,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701203438,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701203445,71.81,75575.21,0.0,0.99416,1e-05,0.53449]
[1776701203468,71.81,75582.84,0.0,0.99421,1e-05,0.53011]
[1776701204020,71.81,75588.48,0.0,0.99425,1e-05,0.52689]
[1776701205027,71.81,75592.5,0.0,0.99428,1e-05,0.52461]
[1776701207193,71.81,75592.65,0.0,0.99428,1e-05,0.52452]
[1776701207450,71.81,75592.65,0.0,0.99428,1e-05,0.52452]
[1776701207639,71.81,75592.65,0.0,0.99428,1e-05,0.52452]
[1776701207529,71.81,75597.02,0.0,0.99431,1e-05,0.52205]
[1776701207850,71.81,75597.02,0.0,0.99431,1e-05,0.52205]
[1776701208058,71.81,75597.02,0.0,0.99431,1e-05,0.52205]
[1776701208693,71.81,75597.02,0.0,0.99431,1e-05,0.52205]
[1776701208160,71.81,75598.62,0.0,0.99432,1e-05,0.52115]
[1776701211069,71.81,75591.08,0.0,0.99427,1e-05,0.52541]
[1776701212076,71.81,75589.66,0.0,0.99426,1e-05,0.52622]
[1776701217112,71.81,75589.4,0.0,0.99426,1e-05,0.52637]
[1776701221141,71.81,75580.31,0.0,0.99419,1e-05,0.53156]
[1776701222148,71.81,75578.31,0.0,0.99418,1e-05,0.53271]
[1776701224162,71.81,75580.71,0.0,0.9942,1e-05,0.53133]
[1776701228191,71.81,75576.14,0.0,0.99416,1e-05,0.53395]
[1776701229199,71.81,75568.5,0.0,0.99411,1e-05,0.53837]
[1776701230207,71.81,75562.45,0.0,0.99406,1e-05,0.54188]
[1776701232220,71.81,75560.82,0.0,0.99405,1e-05,0.54283]
[1776701234235,71.81,75558.26,0.0,0.99403,1e-05,0.54433]
[1776701235242,71.81,75556.8,0.0,0.99402,1e-05,0.54518]
[1776701236249,71.81,75558.48,0.0,0.99404,1e-05,0.5442]
[1776701239271,71.81,75560.92,0.0,0.99405,1e-05,0.54278]
[1776701241284,71.81,75556.81,0.0,0.99402,1e-05,0.54518]
[1776701242292,71.81,75546.06,0.0,0.99394,1e-05,0.55151]
[1776701243299,71.81,75545.82,0.0,0.99394,1e-05,0.55165]
[1776701248334,71.81,75545.56,0.0,0.99394,1e-05,0.5518]
[1776701253368,71.81,75546.81,0.0,0.99397,1e-05,0.54898]
[1776701255383,71.81,75565.43,0.0,0.99411,1e-05,0.53809]
[1776701256389,71.81,75570.87,0.0,0.99415,1e-05,0.53495]
[1776701257396,71.81,75565.29,0.0,0.99411,1e-05,0.53817]
[1776701258403,71.81,75561.88,0.0,0.99408,1e-05,0.54015]
[1776701261430,71.81,75566.1,0.0,0.99411,1e-05,0.5377]
[1776701262435,71.81,75575.54,0.0,0.99418,1e-05,0.53226]
[1776701263442,71.81,75579.22,0.0,0.99421,1e-05,0.53015]
[1776701264449,71.81,75580.73,0.0,0.99422,1e-05,0.52929]
[1776701266465,71.81,75573.12,0.0,0.99416,1e-05,0.53365]
[1776701267472,71.81,75563.54,0.0,0.99409,1e-05,0.53919]
[1776701268479,71.81,75562.74,0.0,0.99409,1e-05,0.53965]
[1776701269486,71.81,75560.93,0.0,0.99408,1e-05,0.54071]
[1776701270493,71.81,75551.32,0.0,0.994,1e-05,0.54633]
[1776701271500,71.81,75549.78,0.0,0.99399,1e-05,0.54723]
[1776701274521,71.81,75552.15,0.0,0.99401,1e-05,0.54584]
[1776701275528,71.81,75555.14,0.0,0.99403,1e-05,0.54409]
[1776701277542,71.81,75558.25,0.0,0.99406,1e-05,0.54227]
[1776701278549,71.81,75562.23,0.0,0.99408,1e-05,0.53995]
[1776701282577,71.81,75555.89,0.0,0.99404,1e-05,0.54365]
[1776701283583,71.81,75553.48,0.0,0.99402,1e-05,0.54506]
[1776701284591,71.81,75555.26,0.0,0.99403,1e-05,0.54402]
[1776701285597,71.81,75553.87,0.0,0.99402,1e-05,0.54483]
[1776701292647,71.81,75549.66,0.0,0.99399,1e-05,0.5473]
[1776701293654,71.81,75547.97,0.0,0.99398,1e-05,0.5483]
[1776701294661,71.81,75552.37,0.0,0.99401,1e-05,0.54571]
[1776701295670,71.81,75557.31,0.0,0.99405,1e-05,0.54282]
[1776701296676,71.81,75567.95,0.0,0.99413,1e-05,0.53663]
[1776701298689,71.81,75579.21,0.0,0.99421,1e-05,0.53015]
[1776701300714,71.81,75574.95,0.0,0.99418,1e-05,0.5326]
[1776701305748,71.81,75569.59,0.0,0.99414,1e-05,0.53569]
[1776701306755,71.81,75558.87,0.0,0.99406,1e-05,0.54191]
[1776701307762,71.81,75553.93,0.0,0.99402,1e-05,0.54479]
[1776701308769,71.81,75556.17,0.0,0.99404,1e-05,0.54348]
[1776701311791,71.81,75555.68,0.0,0.99406,1e-05,0.5417]
[1776701315820,71.81,75551.75,0.0,0.99403,1e-05,0.544]
[1776701316828,71.81,75550.47,0.0,0.99402,1e-05,0.54475]
[1776701320855,71.81,75548.68,0.0,0.99401,1e-05,0.5458]
[1776701321862,71.81,75547.2,0.0,0.994,1e-05,0.54667]
[1776701322874,71.81,75534.99,0.0,0.99391,1e-05,0.55389]
[1776701323878,71.81,75521.66,0.0,0.99381,1e-05,0.56186]
[1776701324886,71.81,75525.43,0.0,0.99383,1e-05,0.55959]
[1776701326614,71.81,75525.43,0.0,0.99383,1e-05,0.55959]
[1776701326676,71.81,75524.9,0.0,0.99383,1e-05,0.55991]
[1776701327460,71.81,75524.9,0.0,0.99383,1e-05,0.55991]
[1776701327907,71.81,75526.69,0.0,0.99384,1e-05,0.55884]
[1776701332942,71.81,75525.29,0.0,0.99383,1e-05,0.55968]
[1776701333949,71.81,75520.51,0.0,0.9938,1e-05,0.56255]
[1776701335963,71.81,75515.09,0.0,0.99376,1e-05,0.56582]
[1776701336970,71.81,75511.86,0.0,0.99373,1e-05,0.56778]
[1776701338240,71.81,75492.47,0.0,0.99358,1e-05,0.57966]
[1776701339195,71.81,75492.47,0.0,0.99358,1e-05,0.57966]
[1776701339520,71.81,75492.47,0.0,0.99358,1e-05,0.57966]
[1776701339729,71.81,75470.54,0.0,0.99341,1e-05,0.59334]
[1776701341826,71.81,75470.69,0.0,0.99341,1e-05,0.59324]
[1776701342110,71.81,75479.41,0.0,0.99348,1e-05,0.58777]
[1776701342990,71.81,75479.41,0.0,0.99348,1e-05,0.58777]
[1776701343450,71.81,75479.41,0.0,0.99348,1e-05,0.58777]
[1776701343543,71.81,75477.01,0.0,0.99346,1e-05,0.58927]
[1776701344135,71.81,75490.2,0.0,0.99356,1e-05,0.58106]
[1776701345260,71.81,75491.51,0.0,0.99357,1e-05,0.58025]
[1776701346148,71.81,75495.27,0.0,0.9936,1e-05,0.57793]
[1776701347153,71.81,75500.26,0.0,0.99364,1e-05,0.57486]
[1776701348161,71.81,75507.42,0.0,0.9937,1e-05,0.57048]
[1776701349168,71.81,75512.53,0.0,0.99374,1e-05,0.56737]
[1776701352189,71.81,75514.41,0.0,0.99375,1e-05,0.56623]
[1776701353196,71.81,75508.68,0.0,0.99371,1e-05,0.56971]
[1776701354203,71.81,75506.42,0.0,0.99369,1e-05,0.57109]
[1776701356216,71.81,75505.09,0.0,0.99368,1e-05,0.5719]
[1776701357224,71.81,75502.05,0.0,0.99366,1e-05,0.57376]
[1776701360245,71.81,75500.69,0.0,0.99364,1e-05,0.5746]
[1776701361251,71.81,75487.0,0.0,0.99354,1e-05,0.58304]
[1776701362258,71.81,75483.11,0.0,0.99351,1e-05,0.58546]
[1776701363266,71.81,75488.82,0.0,0.99355,1e-05,0.58191]
[1776701364273,71.81,75492.24,0.0,0.99358,1e-05,0.5798]
[1776701365280,71.81,75490.55,0.0,0.99357,1e-05,0.58084]
[1776701366142,71.81,75490.55,0.0,0.99357,1e-05,0.58084]
[1776701366206,71.81,75490.55,0.0,0.99357,1e-05,0.58084]
[1776701366287,71.81,75492.36,0.0,0.99358,1e-05,0.57972]
[1776701367296,71.81,75494.99,0.0,0.9936,1e-05,0.5781]
[1776701368303,71.81,75497.77,0.0,0.99362,1e-05,0.57639]
[1776701369311,71.81,75493.67,0.0,0.99359,1e-05,0.57891]
[1776701370106,71.81,75493.67,0.0,0.99359,1e-05,0.57891]
[1776701370119,71.81,75493.67,0.0,0.99359,1e-05,0.57891]
[1776701370221,71.81,75493.67,0.0,0.99359,1e-05,0.57891]
[1776701370317,71.81,75492.25,0.0,0.99358,1e-05,0.57979]
[1776701375352,71.81,75492.8,0.0,0.99361,1e-05,0.57729]
[1776701376360,71.81,75482.24,0.0,0.99352,1e-05,0.58382]
[1776701377792,71.81,75482.05,0.0,0.99352,1e-05,0.58394]
[1776701378379,71.81,75483.87,0.0,0.99354,1e-05,0.58281]
[1776701379855,71.81,75483.87,0.0,0.99354,1e-05,0.58281]
[1776701379896,71.81,75483.55,0.0,0.99353,1e-05,0.58301]
[1776701379946,71.81,75483.55,0.0,0.99353,1e-05,0.58301]
[1776701380058,71.81,75483.55,0.0,0.99353,1e-05,0.58301]
[1776701380215,71.81,75483.55,0.0,0.99353,1e-05,0.58301]
[1776701380574,71.81,75483.55,0.0,0.99353,1e-05,0.58301]
[1776701380654,71.81,75486.62,0.0,0.99356,1e-05,0.5811]
[1776701381400,71.81,75489.2,0.0,0.99358,1e-05,0.57951]
[1776701381946,71.81,75489.2,0.0,0.99358,1e-05,0.57951]
[1776701382407,71.81,75488.92,0.0,0.99358,1e-05,0.57968]
[1776701383877,71.81,75488.92,0.0,0.99358,1e-05,0.57968]
[1776701383956,71.81,75489.07,0.0,0.99358,1e-05,0.57959]
[1776701384421,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385251,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385358,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385451,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385460,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385668,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385695,71.81,75494.58,0.0,0.99362,1e-05,0.57619]
[1776701385767,71.81,75490.94,0.0,0.99359,1e-05,0.57843]
[1776701386435,71.81,75485.59,0.0,0.99355,1e-05,0.58174]
[1776701388451,71.81,75476.57,0.0,0.99348,1e-05,0.58736]
[1776701389458,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390218,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390271,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390438,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390543,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390699,71.81,75473.38,0.0,0.99345,1e-05,0.58935]
[1776701390714,71.81,75474.48,0.0,0.99346,1e-05,0.58866]
[1776701392479,71.81,75477.87,0.0,0.99349,1e-05,0.58654]
[1776701393486,71.81,75481.83,0.0,0.99352,1e-05,0.58408]
[1776701394493,71.81,75491.81,0.0,0.9936,1e-05,0.5779]
[1776701395499,71.81,75494.52,0.0,0.99362,1e-05,0.57623]
[1776701396507,71.81,75497.41,0.0,0.99364,1e-05,0.57445]
[1776701397079,71.81,75497.41,0.0,0.99364,1e-05,0.57445]
[1776701397088,71.81,75497.41,0.0,0.99364,1e-05,0.57445]
[1776701397196,71.81,75497.41,0.0,0.99364,1e-05,0.57445]
[1776701397514,71.81,75493.95,0.0,0.99362,1e-05,0.57658]
[1776701400535,71.81,75496.84,0.0,0.99364,1e-05,0.5748]
[1776701401142,71.81,75496.84,0.0,0.99364,1e-05,0.5748]
[1776701401195,71.81,75496.84,0.0,0.99364,1e-05,0.5748]
[1776701401542,71.81,75498.76,0.0,0.99365,1e-05,0.57362]
[1776701404563,71.81,75506.7,0.0,0.99371,1e-05,0.56878]
[1776701406577,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407394,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407446,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407453,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407567,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407677,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701407699,71.81,75502.56,0.0,0.99368,1e-05,0.5713]
[1776701410605,71.81,75506.72,0.0,0.99371,1e-05,0.56877]
[1776701411870,71.81,75506.72,0.0,0.99371,1e-05,0.56877]
[1776701411951,71.81,75510.19,0.0,0.99374,1e-05,0.56666]
[1776701413857,71.81,75509.22,0.0,0.99373,1e-05,0.56725]
[1776701413940,71.81,75509.22,0.0,0.99373,1e-05,0.56725]
[1776701413956,71.81,75508.76,0.0,0.99373,1e-05,0.56753]
[1776701414082,71.81,75508.76,0.0,0.99373,1e-05,0.56753]
[1776701414710,71.81,75508.76,0.0,0.99373,1e-05,0.56753]
[1776701414787,71.81,75515.08,0.0,0.99378,1e-05,0.5637]
[1776701416647,71.81,75517.23,0.0,0.99379,1e-05,0.5624]
[1776701418147,71.81,75517.03,0.0,0.99379,1e-05,0.56252]
[1776701418217,71.81,75517.03,0.0,0.99379,1e-05,0.56252]
[1776701418367,71.81,75517.03,0.0,0.99379,1e-05,0.56252]
[1776701418579,71.81,75517.03,0.0,0.99379,1e-05,0.56252]
[1776701418650,71.81,75517.03,0.0,0.99379,1e-05,0.56252]
[1776701419668,71.81,75520.78,0.0,0.99382,1e-05,0.56027]
[1776701422191,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701422435,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701422596,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701422811,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701422936,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701422946,71.81,75520.19,0.0,0.99382,1e-05,0.56062]
[1776701423027,71.81,75520.23,0.0,0.99382,1e-05,0.5606]
[1776701423193,71.81,75520.23,0.0,0.99382,1e-05,0.5606]
[1776701425710,71.81,75518.03,0.0,0.9938,1e-05,0.56192]
[1776701427724,71.81,75519.98,0.0,0.99382,1e-05,0.56075]
[1776701428674,71.81,75519.98,0.0,0.99382,1e-05,0.56075]
[1776701428698,71.81,75519.98,0.0,0.99382,1e-05,0.56075]
[1776701428735,71.81,75519.19,0.0,0.99381,1e-05,0.56122]
[1776701431755,71.81,75519.1,0.0,0.99383,1e-05,0.55916]
[1776701433769,71.81,75529.58,0.0,0.99391,1e-05,0.5529]
[1776701434776,71.81,75526.25,0.0,0.99389,1e-05,0.55488]
[1776701435783,71.81,75520.22,0.0,0.99384,1e-05,0.55849]
[1776701436790,71.81,75510.22,0.0,0.99376,1e-05,0.56451]
[1776701437797,71.81,75503.17,0.0,0.99371,1e-05,0.56878]
[1776701438805,71.81,75496.11,0.0,0.99366,1e-05,0.57309]
[1776701439812,71.81,75490.97,0.0,0.99362,1e-05,0.57625]
[1776701440819,71.81,75488.97,0.0,0.9936,1e-05,0.57748]
[1776701442772,71.81,75489.76,0.0,0.99361,1e-05,0.57699]
[1776701442902,71.81,75489.76,0.0,0.99361,1e-05,0.57699]
[1776701442938,71.81,75489.76,0.0,0.99361,1e-05,0.57699]
[1776701444847,71.81,75492.44,0.0,0.99363,1e-05,0.57534]
[1776701449882,71.81,75491.48,0.0,0.99362,1e-05,0.57593]
[1776701450596,71.81,75491.48,0.0,0.99362,1e-05,0.57593]
[1776701450667,71.81,75491.48,0.0,0.99362,1e-05,0.57593]
[1776701450691,71.81,75491.48,0.0,0.99362,1e-05,0.57593]
[1776701450889,71.81,75488.24,0.0,0.99359,1e-05,0.57793]
[1776701451782,71.81,75488.24,0.0,0.99359,1e-05,0.57793]
[1776701451945,71.81,75488.24,0.0,0.99359,1e-05,0.57793]
[1776701451896,71.81,75487.42,0.0,0.99359,1e-05,0.57844]
[1776701454920,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455078,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455130,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455193,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455269,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455412,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455437,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701455531,71.81,75480.46,0.0,0.99353,1e-05,0.58275]
[1776701458193,71.81,75483.45,0.0,0.99356,1e-05,0.58089]
[1776701458441,71.81,75483.45,0.0,0.99356,1e-05,0.58089]
[1776701458603,71.81,75483.45,0.0,0.99356,1e-05,0.58089]
[1776701458704,71.81,75483.45,0.0,0.99356,1e-05,0.58089]
[1776701458936,71.81,75483.45,0.0,0.99356,1e-05,0.58089]
[1776701458947,71.81,75485.62,0.0,0.99357,1e-05,0.57955]
[1776701461415,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461438,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461559,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461702,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461944,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461951,71.81,75486.95,0.0,0.99358,1e-05,0.57873]
[1776701461969,71.81,75489.3,0.0,0.9936,1e-05,0.57728]
[1776701464209,71.81,75489.49,0.0,0.9936,1e-05,0.57716]
[1776701464440,71.81,75489.49,0.0,0.9936,1e-05,0.57716]
[1776701464672,71.81,75489.49,0.0,0.9936,1e-05,0.57716]
[1776701464990,71.81,75494.77,0.0,0.99365,1e-05,0.57391]
[1776701465189,71.81,75494.77,0.0,0.99365,1e-05,0.57391]
[1776701465439,71.81,75494.77,0.0,0.99365,1e-05,0.57391]
[1776701465997,71.81,75498.1,0.0,0.99367,1e-05,0.57188]
[1776701467004,71.81,75500.73,0.0,0.99369,1e-05,0.57027]
[1776701468188,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701468437,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701468624,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701468841,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701468938,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701469058,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701469192,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701469444,71.81,75501.2,0.0,0.99369,1e-05,0.56998]
[1776701471526,71.81,75502.42,0.0,0.9937,1e-05,0.56924]
[1776701471691,71.81,75502.42,0.0,0.9937,1e-05,0.56924]
[1776701471747,71.81,75507.63,0.0,0.99374,1e-05,0.56607]
[1776701474053,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475033,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475141,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475207,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475445,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475704,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475922,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475944,71.81,75504.82,0.0,0.99372,1e-05,0.56778]
[1776701475968,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476137,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476310,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476439,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476587,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476693,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476700,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476806,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476936,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701476943,71.81,75499.65,0.0,0.99368,1e-05,0.57093]
[1776701477238,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701477435,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701477441,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701477675,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701477692,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701477891,71.81,75499.76,0.0,0.99368,1e-05,0.57086]
[1776701478112,71.81,75499.86,0.0,0.99368,1e-05,0.5708]
[1776701478199,71.81,75499.86,0.0,0.99368,1e-05,0.5708]
[1776701478334,71.81,75499.86,0.0,0.99368,1e-05,0.5708]
[1776701478441,71.81,75499.86,0.0,0.99368,1e-05,0.5708]
[1776701478944,71.81,75499.86,0.0,0.99368,1e-05,0.5708]
[1776701479938,71.81,75499.54,0.0,0.99368,1e-05,0.571]
[1776701480037,71.81,75499.68,0.0,0.99368,1e-05,0.57091]
[1776701480201,71.81,75499.68,0.0,0.99368,1e-05,0.57091]
[1776701480263,71.81,75502.37,0.0,0.9937,1e-05,0.56927]
[1776701481462,71.81,75500.19,0.0,0.99369,1e-05,0.5706]
[1776701486139,71.81,75495.83,0.0,0.99365,1e-05,0.57326]
[1776701487146,71.81,75491.61,0.0,0.99362,1e-05,0.57585]
[1776701488154,71.81,75490.4,0.0,0.99361,1e-05,0.5766]
[1776701490169,71.81,75497.04,0.0,0.99366,1e-05,0.57252]
[1776701491172,71.81,75497.04,0.0,0.99366,1e-05,0.57252]
[1776701491198,71.81,75497.04,0.0,0.99366,1e-05,0.57252]
[1776701491271,71.81,75500.7,0.0,0.99371,1e-05,0.56814]
[1776701493190,71.81,75504.45,0.0,0.99374,1e-05,0.56587]
[1776701505275,71.81,75505.11,0.0,0.99375,1e-05,0.56547]
[1776701506282,71.81,75500.84,0.0,0.99372,1e-05,0.56806]
[1776701507289,71.81,75499.02,0.0,0.9937,1e-05,0.56917]
[1776701508296,71.81,75496.5,0.0,0.99368,1e-05,0.5707]
[1776701512324,71.81,75491.99,0.0,0.99365,1e-05,0.57346]
[1776701517359,71.81,75495.66,0.0,0.99368,1e-05,0.57122]
[1776701522394,71.81,75494.38,0.0,0.99367,1e-05,0.572]
[1776701527431,71.81,75493.03,0.0,0.99365,1e-05,0.57282]
[1776701528438,71.81,75488.75,0.0,0.99362,1e-05,0.57545]
[1776701533477,71.81,75489.8,0.0,0.99363,1e-05,0.57481]
[1776701538512,71.81,75489.71,0.0,0.99363,1e-05,0.57486]
[1776701539519,71.81,75495.67,0.0,0.99368,1e-05,0.57121]
[1776701540526,71.81,75498.88,0.0,0.9937,1e-05,0.56925]
[1776701544553,71.81,75493.38,0.0,0.99366,1e-05,0.57261]
[1776701545561,71.81,75491.17,0.0,0.99364,1e-05,0.57396]
[1776701546567,71.81,75488.6,0.0,0.99362,1e-05,0.57554]
[1776701547575,71.81,75486.08,0.0,0.9936,1e-05,0.57709]
[1776701548583,71.81,75479.29,0.0,0.99355,1e-05,0.58129]
[1776701549589,71.81,75476.09,0.0,0.99352,1e-05,0.58328]
[1776701551608,71.81,75474.81,0.0,0.99354,1e-05,0.58189]
[1776701552615,71.81,75476.88,0.0,0.99355,1e-05,0.58061]
[1776701557653,71.81,75479.11,0.0,0.99357,1e-05,0.57923]
[1776701562688,71.81,75477.99,0.0,0.99356,1e-05,0.57992]
[1776701564702,71.81,75475.36,0.0,0.99354,1e-05,0.58155]
[1776701568302,71.81,75476.91,0.0,0.99355,1e-05,0.58059]
[1776701568439,71.81,75476.91,0.0,0.99355,1e-05,0.58059]
[1776701568729,71.81,75476.6,0.0,0.99355,1e-05,0.58078]
[1776701573768,71.81,75475.84,0.0,0.99354,1e-05,0.58125]
[1776701575791,71.81,75478.53,0.0,0.99356,1e-05,0.57959]
[1776701576796,71.81,75486.42,0.0,0.99363,1e-05,0.57472]
[1776701578810,71.81,75487.82,0.0,0.99364,1e-05,0.57386]
[1776701580824,71.81,75497.79,0.0,0.99371,1e-05,0.56777]
[1776701581830,71.81,75504.73,0.0,0.99377,1e-05,0.56356]
[1776701586866,71.81,75500.03,0.0,0.99373,1e-05,0.56641]
[1776701587873,71.81,75491.67,0.0,0.99367,1e-05,0.5715]
[1776701588687,71.81,75491.67,0.0,0.99367,1e-05,0.5715]
[1776701588935,71.81,75491.67,0.0,0.99367,1e-05,0.5715]
[1776701589036,71.81,75490.05,0.0,0.99365,1e-05,0.57249]
[1776701589887,71.81,75487.37,0.0,0.99363,1e-05,0.57414]
[1776701594922,71.81,75477.8,0.0,0.99356,1e-05,0.58004]
[1776701599957,71.81,75476.71,0.0,0.99355,1e-05,0.58071]
[1776701604993,71.81,75472.2,0.0,0.99351,1e-05,0.58352]
[1776701607007,71.81,75468.18,0.0,0.99348,1e-05,0.58602]
[1776701608016,71.81,75460.26,0.0,0.99342,1e-05,0.59099]
[1776701611036,71.81,75457.69,0.0,0.99342,1e-05,0.5904]
[1776701612043,71.81,75448.14,0.0,0.99335,1e-05,0.59643]
[1776701613050,71.81,75447.36,0.0,0.99334,1e-05,0.59693]
[1776701618087,71.81,75446.62,0.0,0.99333,1e-05,0.5974]
[1776701623120,71.81,75447.11,0.0,0.99334,1e-05,0.59708]
[1776701628155,71.81,75445.73,0.0,0.99333,1e-05,0.59796]
[1776701633191,71.81,75445.03,0.0,0.99332,1e-05,0.59841]
[1776701639233,71.81,75445.38,0.0,0.99332,1e-05,0.59818]
[1776701644268,71.81,75443.55,0.0,0.99331,1e-05,0.59935]
[1776701646282,71.81,75441.36,0.0,0.99329,1e-05,0.60075]
[1776701648365,71.81,75441.29,0.0,0.99329,1e-05,0.60079]
[1776701648442,71.81,75441.29,0.0,0.99329,1e-05,0.60079]
[1776701648541,71.81,75440.9,0.0,0.99329,1e-05,0.60104]
[1776701651318,71.81,75442.69,0.0,0.9933,1e-05,0.5999]
[1776701656354,71.81,75441.81,0.0,0.99329,1e-05,0.60046]
[1776701658368,71.81,75453.08,0.0,0.99339,1e-05,0.5933]
[1776701659375,71.81,75454.52,0.0,0.9934,1e-05,0.59239]
[1776701660381,71.81,75448.66,0.0,0.99335,1e-05,0.5961]
[1776701664410,71.81,75446.31,0.0,0.99333,1e-05,0.59759]
[1776701665417,71.81,75443.73,0.0,0.99331,1e-05,0.59923]
[1776701670452,71.81,75445.47,0.0,0.99332,1e-05,0.59813]
[1776701671459,71.81,75445.33,0.0,0.99335,1e-05,0.59599]
[1776701675486,71.81,75450.95,0.0,0.99339,1e-05,0.59243]
[1776701677501,71.81,75452.98,0.0,0.99341,1e-05,0.59115]
[1776701680522,71.81,75449.86,0.0,0.99338,1e-05,0.59312]
[1776701682536,71.81,75453.34,0.0,0.99341,1e-05,0.59093]
[1776701683543,71.81,75455.76,0.0,0.99343,1e-05,0.5894]
[1776701685557,71.81,75452.96,0.0,0.99341,1e-05,0.59117]
[1776701691003,71.81,75452.52,0.0,0.99341,1e-05,0.59144]
[1776701691194,71.81,75452.52,0.0,0.99341,1e-05,0.59144]
[1776701691082,71.81,75452.48,0.0,0.99341,1e-05,0.59147]
[1776701693617,71.81,75450.56,0.0,0.99339,1e-05,0.59268]
[1776701694624,71.81,75447.91,0.0,0.99337,1e-05,0.59435]
[1776701695631,71.81,75451.64,0.0,0.9934,1e-05,0.592]
[1776701701676,71.81,75450.21,0.0,0.99339,1e-05,0.5929]
[1776701706711,71.81,75445.83,0.0,0.99335,1e-05,0.59567]
[1776701713763,71.81,75446.23,0.0,0.99335,1e-05,0.59542]
[1776701715781,71.81,75443.64,0.0,0.99333,1e-05,0.59706]
[1776701720817,71.81,75442.88,0.0,0.99333,1e-05,0.59755]
[1776701725857,71.81,75441.75,0.0,0.99332,1e-05,0.59826]
[1776701726867,71.81,75438.92,0.0,0.9933,1e-05,0.60007]
[1776701731902,71.81,75428.65,0.0,0.99324,1e-05,0.6044]
[1776701732909,71.81,75426.35,0.0,0.99322,1e-05,0.60588]
[1776701735932,71.81,75414.44,0.0,0.99312,1e-05,0.61358]
[1776701736938,71.81,75404.75,0.0,0.99304,1e-05,0.61991]
[1776701737945,71.81,75398.68,0.0,0.99298,1e-05,0.62391]
[1776701739959,71.81,75393.65,0.0,0.99294,1e-05,0.62723]
[1776701742980,71.81,75398.69,0.0,0.99298,1e-05,0.6239]
[1776701743987,71.81,75395.07,0.0,0.99295,1e-05,0.62629]
[1776701748015,71.81,75400.71,0.0,0.993,1e-05,0.62257]
[1776701749022,71.81,75398.9,0.0,0.99299,1e-05,0.62376]
[1776701750029,71.81,75394.33,0.0,0.99295,1e-05,0.62678]
[1776701751036,71.81,75391.99,0.0,0.99293,1e-05,0.62833]
[1776701752045,71.81,75388.46,0.0,0.9929,1e-05,0.63068]
[1776701753051,71.81,75383.39,0.0,0.99285,1e-05,0.63406]
[1776701754068,71.81,75386.61,0.0,0.99288,1e-05,0.63191]
[1776701755074,71.81,75396.27,0.0,0.99296,1e-05,0.6255]
[1776701756082,71.81,75399.17,0.0,0.99299,1e-05,0.62358]
[1776701758095,71.81,75397.32,0.0,0.99297,1e-05,0.6248]
[1776701761119,71.81,75391.18,0.0,0.99292,1e-05,0.62887]
[1776701763239,71.81,75392.52,0.0,0.99293,1e-05,0.62798]
[1776701763262,71.81,75385.96,0.0,0.99288,1e-05,0.63235]
[1776701763440,71.81,75385.96,0.0,0.99288,1e-05,0.63235]
[1776701764140,71.81,75371.86,0.0,0.99275,1e-05,0.64181]
[1776701765147,71.81,75374.74,0.0,0.99278,1e-05,0.63987]
[1776701766154,71.81,75381.36,0.0,0.99284,1e-05,0.63542]
[1776701767161,71.81,75378.21,0.0,0.99281,1e-05,0.63753]
[1776701769174,71.81,75375.39,0.0,0.99278,1e-05,0.63943]
[1776701770182,71.81,75383.79,0.0,0.99286,1e-05,0.63379]
[1776701771189,71.81,75390.36,0.0,0.99291,1e-05,0.62942]
[1776701772196,71.81,75393.81,0.0,0.99294,1e-05,0.62713]
[1776701775216,71.81,75396.15,0.0,0.99296,1e-05,0.62558]
[1776701778323,71.81,75395.37,0.0,0.99296,1e-05,0.62609]
[1776701778238,71.81,75400.78,0.0,0.993,1e-05,0.62252]
[1776701778440,71.81,75400.78,0.0,0.993,1e-05,0.62252]
[1776701779245,71.81,75403.08,0.0,0.99302,1e-05,0.62101]
[1776701783273,71.81,75408.34,0.0,0.99307,1e-05,0.61756]
[1776701784290,71.81,75413.91,0.0,0.99311,1e-05,0.61393]
[1776701785043,71.81,75413.91,0.0,0.99311,1e-05,0.61393]
[1776701785297,71.81,75429.58,0.0,0.99324,1e-05,0.6038]
[1776701786304,71.81,75431.56,0.0,0.99326,1e-05,0.60253]
[1776701789333,71.81,75440.83,0.0,0.99333,1e-05,0.59662]
[1776701790337,71.81,75436.62,0.0,0.9933,1e-05,0.5993]
[1776701791344,71.81,75435.28,0.0,0.99331,1e-05,0.59792]
[1776701791955,71.81,75435.28,0.0,0.99331,1e-05,0.59792]
[1776701792351,71.81,75430.49,0.0,0.99327,1e-05,0.60098]
[1776701793358,71.81,75427.15,0.0,0.99325,1e-05,0.60311]
[1776701795371,71.81,75427.34,0.0,0.99325,1e-05,0.60299]
[1776701798393,71.81,75431.64,0.0,0.99328,1e-05,0.60024]
[1776701799682,71.81,75431.64,0.0,0.99328,1e-05,0.60024]
[1776701800223,71.81,75422.24,0.0,0.99321,1e-05,0.60627]
[1776701800407,71.81,75419.55,0.0,0.99318,1e-05,0.60801]
[1776701801414,71.81,75418.46,0.0,0.99318,1e-05,0.60871]
[1776701803094,71.81,75418.46,0.0,0.99318,1e-05,0.60871]
[1776701803428,71.81,75415.77,0.0,0.99315,1e-05,0.61045]
[1776701804435,71.81,75413.18,0.0,0.99313,1e-05,0.61213]
[1776701805442,71.81,75403.49,0.0,0.99305,1e-05,0.61845]
[1776701806449,71.81,75399.05,0.0,0.99301,1e-05,0.62137]
[1776701807478,71.81,75400.9,0.0,0.99303,1e-05,0.62015]
[1776701808464,71.81,75409.95,0.0,0.9931,1e-05,0.61423]
[1776701809471,71.81,75405.75,0.0,0.99307,1e-05,0.61697]
[1776701811017,71.81,75405.75,0.0,0.99307,1e-05,0.61697]
[1776701811200,71.81,75405.75,0.0,0.99307,1e-05,0.61697]
[1776701811301,71.81,75403.74,0.0,0.99305,1e-05,0.61829]
[1776701812493,71.81,75395.67,0.0,0.99298,1e-05,0.62359]
[1776701814507,71.81,75395.99,0.0,0.99299,1e-05,0.62338]
[1776701816523,71.81,75387.85,0.0,0.99292,1e-05,0.62877]
[1776701817531,71.81,75369.84,0.0,0.99276,1e-05,0.64083]
[1776701818537,71.81,75364.61,0.0,0.99271,1e-05,0.64437]
[1776701820552,71.81,75369.39,0.0,0.99276,1e-05,0.64113]
[1776701822565,71.81,75378.97,0.0,0.99284,1e-05,0.63469]
[1776701823573,71.81,75382.51,0.0,0.99287,1e-05,0.63232]
[1776701824580,71.81,75387.41,0.0,0.99291,1e-05,0.62906]
[1776701826595,71.81,75389.32,0.0,0.99293,1e-05,0.62779]
[1776701829616,71.81,75394.08,0.0,0.99297,1e-05,0.62464]
[1776701830623,71.81,75389.81,0.0,0.99293,1e-05,0.62747]
[1776701831631,71.81,75386.65,0.0,0.99291,1e-05,0.62957]
[1776701832637,71.81,75384.87,0.0,0.99289,1e-05,0.63075]
[1776701835618,71.81,75384.57,0.0,0.99289,1e-05,0.63095]
[1776701835697,71.81,75384.57,0.0,0.99289,1e-05,0.63095]
[1776701835719,71.81,75387.37,0.0,0.99291,1e-05,0.62909]
[1776701836665,71.81,75390.49,0.0,0.99294,1e-05,0.62702]
[1776701837672,71.81,75392.34,0.0,0.99296,1e-05,0.62579]
[1776701839686,71.81,75394.6,0.0,0.99297,1e-05,0.6243]
[1776701840693,71.81,75391.9,0.0,0.99295,1e-05,0.62608]
[1776701843714,71.81,75400.11,0.0,0.99302,1e-05,0.62067]
[1776701844721,71.81,75404.07,0.0,0.99306,1e-05,0.61807]
[1776701846736,71.81,75407.74,0.0,0.99309,1e-05,0.61567]
[1776701850586,71.81,75408.52,0.0,0.99309,1e-05,0.61516]
[1776701850768,71.81,75412.7,0.0,0.99313,1e-05,0.61244]
[1776701851628,71.81,75412.7,0.0,0.99313,1e-05,0.61244]
[1776701851779,71.81,75425.93,0.0,0.99326,1e-05,0.60165]
[1776701852783,71.81,75431.73,0.0,0.99331,1e-05,0.59795]
[1776701853791,71.81,75428.57,0.0,0.99328,1e-05,0.59996]
[1776701854798,71.81,75426.15,0.0,0.99326,1e-05,0.60151]
[1776701855805,71.81,75424.39,0.0,0.99325,1e-05,0.60264]
[1776701857819,71.81,75426.18,0.0,0.99326,1e-05,0.60149]
[1776701858826,71.81,75430.92,0.0,0.9933,1e-05,0.59846]
[1776701860841,71.81,75445.3,0.0,0.99342,1e-05,0.58935]
[1776701861848,71.81,75452.74,0.0,0.99348,1e-05,0.58469]
[1776701862855,71.81,75455.64,0.0,0.9935,1e-05,0.58288]
[1776701863862,71.81,75451.95,0.0,0.99347,1e-05,0.58518]
[1776701868897,71.81,75452.37,0.0,0.99348,1e-05,0.58492]
[1776701871918,71.81,75457.28,0.0,0.99352,1e-05,0.58186]
[1776701876311,71.81,75456.37,0.0,0.99351,1e-05,0.58242]
[1776701876438,71.81,75456.37,0.0,0.99351,1e-05,0.58242]
[1776701876412,71.81,75452.45,0.0,0.99348,1e-05,0.58487]
[1776701878967,71.81,75457.23,0.0,0.99351,1e-05,0.58189]
[1776701879974,71.81,75459.36,0.0,0.99353,1e-05,0.58056]
[1776701880981,71.81,75457.16,0.0,0.99351,1e-05,0.58193]
[1776701884010,71.81,75451.4,0.0,0.99347,1e-05,0.58553]
[1776701885010,71.81,75447.81,0.0,0.99344,1e-05,0.58778]
[1776701885593,71.81,75447.81,0.0,0.99344,1e-05,0.58778]
[1776701890296,71.81,75447.92,0.0,0.99344,1e-05,0.58771]
[1776701891052,71.81,75453.03,0.0,0.99348,1e-05,0.58451]
[1776701892439,71.81,75453.03,0.0,0.99348,1e-05,0.58451]
[1776701892060,71.81,75465.92,0.0,0.99358,1e-05,0.5765]
[1776701893067,71.81,75470.49,0.0,0.99362,1e-05,0.57368]
[1776701896088,71.81,75472.68,0.0,0.99364,1e-05,0.57234]
[1776701897034,71.81,75472.68,0.0,0.99364,1e-05,0.57234]
[1776701897095,71.81,75476.18,0.0,0.99366,1e-05,0.57019]
[1776701898102,71.81,75478.03,0.0,0.99368,1e-05,0.56906]
[1776701903140,71.81,75476.66,0.0,0.99367,1e-05,0.5699]
[1776701904147,71.81,75473.43,0.0,0.99364,1e-05,0.57188]
[1776701905155,71.81,75470.76,0.0,0.99362,1e-05,0.57352]
[1776701906161,71.81,75467.93,0.0,0.9936,1e-05,0.57526]
[1776701907168,71.81,75460.3,0.0,0.99354,1e-05,0.57998]
[1776701909182,71.81,75454.83,0.0,0.9935,1e-05,0.58338]
[1776701910189,71.81,75449.99,0.0,0.99346,1e-05,0.58641]
[1776701911196,71.81,75450.48,0.0,0.99348,1e-05,0.5839]
[1776701915223,71.81,75454.55,0.0,0.99352,1e-05,0.58136]
[1776701916230,71.81,75466.01,0.0,0.99361,1e-05,0.57427]
[1776701917238,71.81,75469.13,0.0,0.99363,1e-05,0.57235]
[1776701919252,71.81,75472.57,0.0,0.99366,1e-05,0.57024]
[1776701920258,71.81,75474.45,0.0,0.99367,1e-05,0.56909]
[1776701921265,71.81,75471.87,0.0,0.99365,1e-05,0.57067]
[1776701923280,71.81,75467.32,0.0,0.99362,1e-05,0.57346]
[1776701927308,71.81,75464.66,0.0,0.9936,1e-05,0.5751]
[1776701928315,71.81,75469.98,0.0,0.99364,1e-05,0.57183]
[1776701931336,71.81,75467.15,0.0,0.99362,1e-05,0.57357]
[1776701932343,71.81,75464.16,0.0,0.99359,1e-05,0.57541]
[1776701933350,71.81,75461.83,0.0,0.99357,1e-05,0.57685]
[1776701938385,71.81,75460.96,0.0,0.99357,1e-05,0.57739]
[1776701940399,71.81,75456.25,0.0,0.99353,1e-05,0.58031]
[1776701941406,71.81,75451.36,0.0,0.99349,1e-05,0.58335]
[1776701943420,71.81,75455.74,0.0,0.99353,1e-05,0.58062]
[1776701948455,71.81,75455.08,0.0,0.99352,1e-05,0.58103]
[1776701950469,71.81,75457.34,0.0,0.99354,1e-05,0.57963]
[1776701951476,71.81,75460.92,0.0,0.99357,1e-05,0.57741]
[1776701952483,71.81,75456.75,0.0,0.99353,1e-05,0.58]
[1776701953490,71.81,75451.06,0.0,0.99349,1e-05,0.58354]
[1776701958525,71.81,75451.83,0.0,0.9935,1e-05,0.58306]
[1776701961546,71.81,75449.86,0.0,0.99348,1e-05,0.58429]
[1776701967589,71.81,75449.35,0.0,0.99348,1e-05,0.58461]
[1776701971617,71.81,75448.1,0.0,0.99349,1e-05,0.58319]
[1776701974638,71.81,75439.87,0.0,0.99342,1e-05,0.58834]
[1776701975645,71.81,75432.25,0.0,0.99336,1e-05,0.59315]
[1776701977658,71.81,75432.32,0.0,0.99336,1e-05,0.59311]
[1776701978666,71.81,75428.74,0.0,0.99333,1e-05,0.59538]
[1776701979676,71.81,75425.15,0.0,0.9933,1e-05,0.59767]
[1776701980681,71.81,75420.28,0.0,0.99326,1e-05,0.60078]
[1776701981687,71.81,75426.86,0.0,0.99332,1e-05,0.59658]
[1776701983702,71.81,75424.05,0.0,0.9933,1e-05,0.59837]
[1776701986723,71.81,75420.66,0.0,0.99327,1e-05,0.60053]
[1776701988737,71.81,75424.99,0.0,0.9933,1e-05,0.59777]
[1776701989745,71.81,75436.0,0.0,0.99339,1e-05,0.59078]
[1776701990751,71.81,75449.18,0.0,0.9935,1e-05,0.58251]
[1776701992766,71.81,75445.97,0.0,0.99347,1e-05,0.58452]
[1776701994780,71.81,75447.7,0.0,0.99349,1e-05,0.58344]
[1776701998808,71.81,75452.88,0.0,0.99353,1e-05,0.58021]
[1776701999815,71.81,75455.28,0.0,0.99355,1e-05,0.57872]
[1776702000823,71.81,75453.25,0.0,0.99353,1e-05,0.57998]
[1776702001829,71.81,75463.31,0.0,0.99361,1e-05,0.57376]
[1776702002837,71.81,75466.12,0.0,0.99363,1e-05,0.57203]
[1776702003847,71.81,75471.19,0.0,0.99367,1e-05,0.56892]
[1776702005860,71.81,75474.03,0.0,0.99369,1e-05,0.56719]
[1776702006868,71.81,75475.96,0.0,0.99371,1e-05,0.56601]
[1776702008882,71.81,75473.35,0.0,0.99369,1e-05,0.5676]
[1776702009889,71.81,75468.6,0.0,0.99365,1e-05,0.57051]
[1776702011903,71.81,75472.72,0.0,0.99368,1e-05,0.56799]
[1776702015930,71.81,75477.42,0.0,0.99372,1e-05,0.56512]
[1776702016937,71.81,75486.85,0.0,0.99379,1e-05,0.55942]
[1776702017945,71.81,75489.03,0.0,0.99381,1e-05,0.5581]
[1776702018952,71.81,75496.3,0.0,0.99386,1e-05,0.55375]
[1776702019959,71.81,75499.05,0.0,0.99388,1e-05,0.5521]
[1776702025006,71.81,75499.36,0.0,0.99389,1e-05,0.55192]
[1776702028018,71.81,75508.88,0.0,0.99396,1e-05,0.54627]
[1776702029025,71.81,75510.3,0.0,0.99397,1e-05,0.54543]
[1776702031039,71.81,75510.83,0.0,0.994,1e-05,0.54303]
[1776702033053,71.81,75513.79,0.0,0.99402,1e-05,0.54129]
[1776702034060,71.81,75518.26,0.0,0.99405,1e-05,0.53867]
[1776702035067,71.81,75521.27,0.0,0.99407,1e-05,0.53692]
[1776702037081,71.81,75528.17,0.0,0.99412,1e-05,0.53291]
[1776702041109,71.81,75534.76,0.0,0.99417,1e-05,0.52911]
[1776702042116,71.81,75539.67,0.0,0.99421,1e-05,0.52629]
[1776702043868,71.81,75540.1,0.0,0.99421,1e-05,0.52605]
[1776702043939,71.81,75540.1,0.0,0.99421,1e-05,0.52605]
[1776702044130,71.81,75539.99,0.0,0.99421,1e-05,0.52611]
[1776702046146,71.81,75547.07,0.0,0.99426,1e-05,0.52207]
[1776702048159,71.81,75539.67,0.0,0.99421,1e-05,0.52629]
[1776702049166,71.81,75528.89,0.0,0.99413,1e-05,0.5325]
[1776702050173,71.81,75519.18,0.0,0.99406,1e-05,0.53814]
[1776702051183,71.81,75522.34,0.0,0.99408,1e-05,0.5363]
[1776702052190,71.81,75515.79,0.0,0.99403,1e-05,0.54012]
[1776702053197,71.81,75512.81,0.0,0.99401,1e-05,0.54186]
[1776702054456,71.81,75512.81,0.0,0.99401,1e-05,0.54186]
[1776702054537,71.81,75510.56,0.0,0.99399,1e-05,0.54319]
[1776702054693,71.81,75510.56,0.0,0.99399,1e-05,0.54319]
[1776702055211,71.81,75506.49,0.0,0.99396,1e-05,0.54558]
[1776702057225,71.81,75494.17,0.0,0.99387,1e-05,0.5529]
[1776702058232,71.81,75493.19,0.0,0.99386,1e-05,0.55348]
[1776702059239,71.81,75482.16,0.0,0.99378,1e-05,0.56011]
[1776702060246,71.81,75475.66,0.0,0.99373,1e-05,0.56404]
[1776702062266,71.81,75490.07,0.0,0.99384,1e-05,0.55535]
[1776702063267,71.81,75498.38,0.0,0.9939,1e-05,0.55039]
[1776702064274,71.81,75495.25,0.0,0.99388,1e-05,0.55225]
[1776702065281,71.81,75500.27,0.0,0.99392,1e-05,0.54927]
[1776702066288,71.81,75506.94,0.0,0.99397,1e-05,0.54532]
[1776702067295,71.81,75511.56,0.0,0.994,1e-05,0.5426]
[1776702072334,71.81,75517.24,0.0,0.99404,1e-05,0.53927]
[1776702073338,71.81,75526.3,0.0,0.99411,1e-05,0.534]
[1776702074345,71.81,75528.66,0.0,0.99413,1e-05,0.53263]
[1776702075352,71.81,75530.82,0.0,0.99414,1e-05,0.53138]
[1776702076359,71.81,75537.38,0.0,0.99419,1e-05,0.52761]
[1776702077366,71.81,75540.62,0.0,0.99421,1e-05,0.52575]
[1776702078373,71.81,75542.74,0.0,0.99423,1e-05,0.52454]
[1776702081395,71.81,75540.77,0.0,0.99421,1e-05,0.52567]
[1776702082402,71.81,75528.56,0.0,0.99413,1e-05,0.53269]
[1776702083409,71.81,75525.55,0.0,0.9941,1e-05,0.53443]
[1776702086436,71.81,75520.83,0.0,0.99407,1e-05,0.53718]
[1776702091471,71.81,75518.74,0.0,0.99408,1e-05,0.53632]
[1776702094492,71.81,75515.42,0.0,0.99405,1e-05,0.53825]
[1776702095500,71.81,75508.13,0.0,0.994,1e-05,0.54252]
[1776702096507,71.81,75501.21,0.0,0.99395,1e-05,0.5466]
[1776702097514,71.81,75499.53,0.0,0.99393,1e-05,0.5476]
[1776702099528,71.81,75495.62,0.0,0.9939,1e-05,0.54992]
[1776702100535,71.81,75492.24,0.0,0.99388,1e-05,0.55193]
[1776702102549,71.81,75497.31,0.0,0.99392,1e-05,0.54891]
[1776702104562,71.81,75495.62,0.0,0.9939,1e-05,0.54992]
[1776702105570,71.81,75488.29,0.0,0.99385,1e-05,0.55429]
[1776702106577,71.81,75493.68,0.0,0.99389,1e-05,0.55107]
[1776702107584,71.81,75496.8,0.0,0.99391,1e-05,0.54922]
[1776702109598,71.81,75493.57,0.0,0.99389,1e-05,0.55114]
[1776702110605,71.81,75491.01,0.0,0.99387,1e-05,0.55267]
[1776702112619,71.81,75485.98,0.0,0.99383,1e-05,0.55568]
[1776702113626,71.81,75478.6,0.0,0.99378,1e-05,0.56012]
[1776702115639,71.81,75477.17,0.0,0.99376,1e-05,0.56098]
[1776702117654,71.81,75473.99,0.0,0.99374,1e-05,0.56291]
[1776702118661,71.81,75470.31,0.0,0.99371,1e-05,0.56514]
[1776702120678,71.81,75466.13,0.0,0.99368,1e-05,0.56769]
[1776702121685,71.81,75459.59,0.0,0.99363,1e-05,0.5717]
[1776702122692,71.81,75456.51,0.0,0.9936,1e-05,0.57359]
[1776702124707,71.81,75450.72,0.0,0.99356,1e-05,0.57717]
[1776702125714,71.81,75446.99,0.0,0.99353,1e-05,0.57949]
[1776702126721,71.81,75440.49,0.0,0.99348,1e-05,0.58354]
[1776702127727,71.81,75438.09,0.0,0.99346,1e-05,0.58504]
[1776702128735,71.81,75435.81,0.0,0.99344,1e-05,0.58647]
[1776702131756,71.81,75431.47,0.0,0.9934,1e-05,0.5892]
[1776702133777,71.81,75405.37,0.0,0.99319,1e-05,0.60585]
[1776702134259,71.81,75405.37,0.0,0.99319,1e-05,0.60585]
[1776702134784,71.81,75401.65,0.0,0.99316,1e-05,0.60825]
[1776702135791,71.81,75401.22,0.0,0.99316,1e-05,0.60853]
[1776702138647,71.81,75399.73,0.0,0.99314,1e-05,0.6095]
[1776702139821,71.81,75390.38,0.0,0.99306,1e-05,0.61559]
[1776702140828,71.81,75383.45,0.0,0.99301,1e-05,0.62014]
[1776702141834,71.81,75382.32,0.0,0.993,1e-05,0.62088]
[1776702143849,71.81,75380.14,0.0,0.99298,1e-05,0.62232]
[1776702148885,71.81,75381.58,0.0,0.99299,1e-05,0.62137]
[1776702150901,71.81,75390.21,0.0,0.99306,1e-05,0.6157]
[1776702151907,71.81,75399.28,0.0,0.99316,1e-05,0.60752]
[1776702152915,71.81,75400.43,0.0,0.99317,1e-05,0.60677]
[1776702153922,71.81,75403.89,0.0,0.9932,1e-05,0.60454]
[1776702155936,71.81,75406.18,0.0,0.99322,1e-05,0.60307]
[1776702157953,71.81,75408.05,0.0,0.99324,1e-05,0.60186]
[1776702162988,71.81,75407.27,0.0,0.99323,1e-05,0.60236]
[1776702166782,71.81,75407.12,0.0,0.99323,1e-05,0.60246]
[1776702166793,71.81,75408.02,0.0,0.99324,1e-05,0.60188]
[1776702166936,71.81,75408.02,0.0,0.99324,1e-05,0.60188]
[1776702168023,71.81,75415.64,0.0,0.9933,1e-05,0.59701]
[1776702169030,71.81,75417.37,0.0,0.99331,1e-05,0.5959]
[1776702171046,71.81,75411.18,0.0,0.99326,1e-05,0.59986]
[1776702172051,71.81,75407.34,0.0,0.99323,1e-05,0.60232]
[1776702173059,71.81,75404.82,0.0,0.99321,1e-05,0.60394]
[1776702174066,71.81,75410.33,0.0,0.99326,1e-05,0.6004]
[1776702175072,71.81,75412.9,0.0,0.99328,1e-05,0.59876]
[1776702180117,71.81,75411.96,0.0,0.99327,1e-05,0.59936]
[1776702182480,71.81,75411.76,0.0,0.99327,1e-05,0.59948]
[1776702182698,71.81,75411.76,0.0,0.99327,1e-05,0.59948]
[1776702182789,71.81,75408.09,0.0,0.99324,1e-05,0.60184]
[1776702183129,71.81,75405.93,0.0,0.99322,1e-05,0.60323]
[1776702186150,71.81,75411.15,0.0,0.99326,1e-05,0.59988]
[1776702187156,71.81,75418.24,0.0,0.99332,1e-05,0.59535]
[1776702188164,71.81,75433.65,0.0,0.99345,1e-05,0.58561]
[1776702189171,71.81,75436.12,0.0,0.99347,1e-05,0.58407]
[1776702191185,71.81,75448.08,0.0,0.99356,1e-05,0.57662]
[1776702192192,71.81,75451.78,0.0,0.99359,1e-05,0.57433]
[1776702196220,71.81,75447.28,0.0,0.99355,1e-05,0.57711]
[1776702197226,71.81,75449.41,0.0,0.99357,1e-05,0.5758]
[1776702199242,71.81,75452.04,0.0,0.99359,1e-05,0.57417]
[1776702202263,71.81,75460.46,0.0,0.99366,1e-05,0.569]
[1776702206290,71.81,75464.58,0.0,0.99369,1e-05,0.56648]
[1776702207298,71.81,75479.3,0.0,0.9938,1e-05,0.55756]
[1776702208305,71.81,75486.27,0.0,0.99386,1e-05,0.55338]
[1776702209313,71.81,75491.73,0.0,0.9939,1e-05,0.55012]
[1776702212333,71.81,75497.58,0.0,0.99396,1e-05,0.54454]
[1776702213340,71.81,75502.72,0.0,0.994,1e-05,0.54152]
[1776702215354,71.81,75507.11,0.0,0.99404,1e-05,0.53894]
[1776702217367,71.81,75509.06,0.0,0.99405,1e-05,0.5378]
[1776702218375,71.81,75512.11,0.0,0.99407,1e-05,0.53602]
[1776702219384,71.81,75507.89,0.0,0.99404,1e-05,0.53849]
[1776702220391,71.81,75504.05,0.0,0.99401,1e-05,0.54074]
[1776702223412,71.81,75510.91,0.0,0.99406,1e-05,0.53672]
[1776702224419,71.81,75513.81,0.0,0.99408,1e-05,0.53504]
[1776702226433,71.81,75515.7,0.0,0.9941,1e-05,0.53394]
[1776702229454,71.81,75518.64,0.0,0.99412,1e-05,0.53223]
[1776702234489,71.81,75521.25,0.0,0.99414,1e-05,0.53072]
[1776702235823,71.81,75521.25,0.0,0.99414,1e-05,0.53072]
[1776702235893,71.81,75521.22,0.0,0.99414,1e-05,0.53074]
[1776702235936,71.81,75521.22,0.0,0.99414,1e-05,0.53074]
[1776702238522,71.81,75518.78,0.0,0.99412,1e-05,0.53215]
[1776702239529,71.81,75516.19,0.0,0.9941,1e-05,0.53365]
[1776702241543,71.81,75510.34,0.0,0.99406,1e-05,0.53706]
[1776702243557,71.81,75507.1,0.0,0.99404,1e-05,0.53895]
[1776702247585,71.81,75505.02,0.0,0.99402,1e-05,0.54017]
[1776702251613,71.81,75500.7,0.0,0.99399,1e-05,0.5427]
[1776702252619,71.81,75505.62,0.0,0.99402,1e-05,0.53982]
[1776702257655,71.81,75505.08,0.0,0.99402,1e-05,0.54013]
[1776702261683,71.81,75513.56,0.0,0.99408,1e-05,0.53518]
[1776702262691,71.81,75520.1,0.0,0.99413,1e-05,0.53139]
[1776702265712,71.81,75514.11,0.0,0.99409,1e-05,0.53486]
[1776702267726,71.81,75506.55,0.0,0.99403,1e-05,0.53927]
[1776702271754,71.81,75506.05,0.0,0.99405,1e-05,0.53748]
[1776702272761,71.81,75508.32,0.0,0.99407,1e-05,0.53615]
[1776702277796,71.81,75508.11,0.0,0.99407,1e-05,0.53628]
[1776702278803,71.81,75510.51,0.0,0.99408,1e-05,0.53488]
[1776702281824,71.81,75507.69,0.0,0.99406,1e-05,0.53652]
[1776702283838,71.81,75510.38,0.0,0.99408,1e-05,0.53495]
[1776702287884,71.81,75505.07,0.0,0.99404,1e-05,0.53805]
[1776702288884,71.81,75488.92,0.0,0.99392,1e-05,0.54756]
[1776702289891,71.81,75489.44,0.0,0.99393,1e-05,0.54725]
[1776702291906,71.81,75480.81,0.0,0.99386,1e-05,0.55239]
[1776702292913,71.81,75473.6,0.0,0.99381,1e-05,0.55671]
[1776702293920,71.81,75470.3,0.0,0.99378,1e-05,0.5587]
[1776702294927,71.81,75473.2,0.0,0.9938,1e-05,0.55696]
[1776702295934,71.81,75475.07,0.0,0.99382,1e-05,0.55583]
[1776702298955,71.81,75469.25,0.0,0.99377,1e-05,0.55934]
[1776702299962,71.81,75466.63,0.0,0.99375,1e-05,0.56092]
[1776702301976,71.81,75464.54,0.0,0.99374,1e-05,0.56219]
[1776702302995,71.81,75464.54,0.0,0.99374,1e-05,0.56219]
[1776702303205,71.81,75464.54,0.0,0.99374,1e-05,0.56219]
[1776702303206,71.81,75464.79,0.0,0.99374,1e-05,0.56204]
[1776702304997,71.81,75461.72,0.0,0.99371,1e-05,0.5639]
[1776702306003,71.81,75457.53,0.0,0.99368,1e-05,0.56646]
[1776702308020,71.81,75452.43,0.0,0.99364,1e-05,0.56958]
[1776702309025,71.81,75449.8,0.0,0.99362,1e-05,0.57119]
[1776702310032,71.81,75443.8,0.0,0.99357,1e-05,0.57489]
[1776702312046,71.81,75442.65,0.0,0.99357,1e-05,0.5756]
[1776702313053,71.81,75452.86,0.0,0.99365,1e-05,0.56931]
[1776702314060,71.81,75456.48,0.0,0.99367,1e-05,0.5671]
[1776702315067,71.81,75458.35,0.0,0.99369,1e-05,0.56596]
[1776702316074,71.81,75456.47,0.0,0.99367,1e-05,0.5671]
[1776702320589,71.81,75457.45,0.0,0.99368,1e-05,0.5665]
[1776702321879,71.81,75453.24,0.0,0.99365,1e-05,0.56908]
[1776702322934,71.81,75453.24,0.0,0.99365,1e-05,0.56908]
[1776702322116,71.81,75450.88,0.0,0.99363,1e-05,0.57053]
[1776702327636,71.81,75450.99,0.0,0.99363,1e-05,0.57046]
[1776702327693,71.81,75450.99,0.0,0.99363,1e-05,0.57046]
[1776702327790,71.81,75450.83,0.0,0.99363,1e-05,0.57056]
[1776702331179,71.81,75450.11,0.0,0.99365,1e-05,0.56883]
[1776702336214,71.81,75441.12,0.0,0.99358,1e-05,0.57436]
[1776702337221,71.81,75437.42,0.0,0.99355,1e-05,0.57665]
[1776702338730,71.81,75437.42,0.0,0.99355,1e-05,0.57665]
[1776702338945,71.81,75437.42,0.0,0.99355,1e-05,0.57665]
[1776702338996,71.81,75437.66,0.0,0.99355,1e-05,0.5765]
[1776702341248,71.81,75431.01,0.0,0.9935,1e-05,0.58064]
[1776702342256,71.81,75427.05,0.0,0.99346,1e-05,0.58311]
[1776702343263,71.81,75425.32,0.0,0.99345,1e-05,0.5842]
[1776702348297,71.81,75425.14,0.0,0.99345,1e-05,0.58431]
[1776702351326,71.81,75421.72,0.0,0.99342,1e-05,0.58646]
[1776702352332,71.81,75401.92,0.0,0.99326,1e-05,0.59903]
[1776702353340,71.81,75397.63,0.0,0.99322,1e-05,0.60178]
[1776702354347,71.81,75395.88,0.0,0.99321,1e-05,0.60291]
[1776702355354,71.81,75393.77,0.0,0.99319,1e-05,0.60427]
[1776702359382,71.81,75395.77,0.0,0.99321,1e-05,0.60298]
[1776702360389,71.81,75393.69,0.0,0.99319,1e-05,0.60432]
[1776702364416,71.81,75396.39,0.0,0.99321,1e-05,0.60258]
[1776702368445,71.81,75392.4,0.0,0.99318,1e-05,0.60515]
[1776702369452,71.81,75378.86,0.0,0.99307,1e-05,0.61395]
[1776702370459,71.81,75373.41,0.0,0.99302,1e-05,0.61753]
[1776702371466,71.81,75371.71,0.0,0.99301,1e-05,0.61864]
[1776702372473,71.81,75368.19,0.0,0.99298,1e-05,0.62096]
[1776702374487,71.81,75363.8,0.0,0.99294,1e-05,0.62387]
[1776702375493,71.81,75361.13,0.0,0.99292,1e-05,0.62564]
[1776702378515,71.81,75367.27,0.0,0.99297,1e-05,0.62157]
[1776702379522,71.81,75369.43,0.0,0.99299,1e-05,0.62015]
[1776702380730,71.81,75369.43,0.0,0.99299,1e-05,0.62015]
[1776702380940,71.81,75369.43,0.0,0.99299,1e-05,0.62015]
[1776702381037,71.81,75371.5,0.0,0.993,1e-05,0.61878]
[1776702385565,71.81,75369.35,0.0,0.99299,1e-05,0.6202]
[1776702388831,71.81,75367.78,0.0,0.99297,1e-05,0.62124]
[1776702388937,71.81,75367.78,0.0,0.99297,1e-05,0.62124]
[1776702389037,71.81,75367.91,0.0,0.99297,1e-05,0.62115]
[1776702392615,71.81,75373.87,0.0,0.99305,1e-05,0.61492]
[1776702394629,71.81,75369.23,0.0,0.99301,1e-05,0.61797]
[1776702395636,71.81,75365.77,0.0,0.99298,1e-05,0.62025]
[1776702398657,71.81,75369.18,0.0,0.99301,1e-05,0.618]
[1776702403691,71.81,75370.64,0.0,0.99302,1e-05,0.61704]
[1776702408727,71.81,75372.05,0.0,0.99303,1e-05,0.61612]
[1776702413763,71.81,75369.97,0.0,0.99302,1e-05,0.61748]
[1776702414774,71.81,75359.71,0.0,0.99293,1e-05,0.62426]
[1776702415782,71.81,75359.5,0.0,0.99293,1e-05,0.6244]
[1776702420823,71.81,75360.98,0.0,0.99294,1e-05,0.62342]
[1776702422262,71.81,75360.95,0.0,0.99294,1e-05,0.62344]
[1776702422441,71.81,75360.95,0.0,0.99294,1e-05,0.62344]
[1776702422837,71.81,75360.88,0.0,0.99294,1e-05,0.62348]
[1776702424851,71.81,75366.14,0.0,0.99298,1e-05,0.62]
[1776702425858,71.81,75371.67,0.0,0.99303,1e-05,0.61637]
[1776702426865,71.81,75375.11,0.0,0.99306,1e-05,0.61411]
[1776702428879,71.81,75382.76,0.0,0.99313,1e-05,0.60912]
[1776702429885,71.81,75386.95,0.0,0.99316,1e-05,0.6064]
[1776702430893,71.81,75389.87,0.0,0.99318,1e-05,0.60452]
[1776702431900,71.81,75392.35,0.0,0.99321,1e-05,0.60292]
[1776702436935,71.81,75386.72,0.0,0.99316,1e-05,0.60655]
[1776702437489,71.81,75386.72,0.0,0.99316,1e-05,0.60655]
[1776702437692,71.81,75386.72,0.0,0.99316,1e-05,0.60655]
[1776702437942,71.81,75384.89,0.0,0.99314,1e-05,0.60774]
[1776702439956,71.81,75381.04,0.0,0.99311,1e-05,0.61024]
[1776702442977,71.81,75383.61,0.0,0.99313,1e-05,0.60857]
[1776702449021,71.81,75380.71,0.0,0.99311,1e-05,0.61046]
[1776702449788,71.81,75380.71,0.0,0.99311,1e-05,0.61046]
[1776702449940,71.81,75380.71,0.0,0.99311,1e-05,0.61046]
[1776702450028,71.81,75375.22,0.0,0.99306,1e-05,0.61404]
[1776702451035,71.81,75374.78,0.0,0.99308,1e-05,0.61203]
[1776702455064,71.81,75376.5,0.0,0.9931,1e-05,0.61091]
[1776702456071,71.81,75380.44,0.0,0.99313,1e-05,0.60835]
[1776702457078,71.81,75387.28,0.0,0.99319,1e-05,0.60392]
[1776702458084,71.81,75392.35,0.0,0.99323,1e-05,0.60065]
[1776702459092,71.81,75394.81,0.0,0.99325,1e-05,0.59907]
[1776702464129,71.81,75391.83,0.0,0.99323,1e-05,0.60099]
[1776702465136,71.81,75389.53,0.0,0.99321,1e-05,0.60247]
[1776702467151,71.81,75387.44,0.0,0.99319,1e-05,0.60381]
[1776702469165,71.81,75385.3,0.0,0.99317,1e-05,0.6052]
[1776702471179,71.81,75386.94,0.0,0.99319,1e-05,0.60414]
[1776702475206,71.81,75381.42,0.0,0.99314,1e-05,0.60771]
[1776702476214,71.81,75379.73,0.0,0.99312,1e-05,0.60881]
[1776702481249,71.81,75386.89,0.0,0.99318,1e-05,0.60417]
[1776702484270,71.81,75387.58,0.0,0.99319,1e-05,0.60372]
[1776702487299,71.81,75393.8,0.0,0.99324,1e-05,0.59972]
[1776702488303,71.81,75410.65,0.0,0.99338,1e-05,0.58899]
[1776702489310,71.81,75415.73,0.0,0.99342,1e-05,0.58579]
[1776702490319,71.81,75421.55,0.0,0.99347,1e-05,0.58213]
[1776702491324,71.81,75424.41,0.0,0.99349,1e-05,0.58035]
[1776702492331,71.81,75424.05,0.0,0.99349,1e-05,0.58057]
[1776702494345,71.81,75418.34,0.0,0.99344,1e-05,0.58414]
[1776702496409,71.81,75416.43,0.0,0.99343,1e-05,0.58534]
[1776702499380,71.81,75418.09,0.0,0.99344,1e-05,0.5843]
[1776702503408,71.81,75411.87,0.0,0.99339,1e-05,0.58822]
[1776702505123,71.81,75411.87,0.0,0.99339,1e-05,0.58822]
[1776702504415,71.81,75407.2,0.0,0.99335,1e-05,0.59117]
[1776702505205,71.81,75407.2,0.0,0.99335,1e-05,0.59117]
[1776702505422,71.81,75411.42,0.0,0.99339,1e-05,0.5885]
[1776702506430,71.81,75413.29,0.0,0.9934,1e-05,0.58732]
[1776702509451,71.81,75415.81,0.0,0.99342,1e-05,0.58573]
[1776702510458,71.81,75418.08,0.0,0.99344,1e-05,0.58431]
[1776702511465,71.81,75418.45,0.0,0.99347,1e-05,0.58186]
[1776702514486,71.81,75415.31,0.0,0.99344,1e-05,0.58383]
[1776702519521,71.81,75416.79,0.0,0.99345,1e-05,0.5829]
[1776702521535,71.81,75414.95,0.0,0.99344,1e-05,0.58405]
[1776702523549,71.81,75418.07,0.0,0.99346,1e-05,0.5821]
[1776702524556,71.81,75428.39,0.0,0.99355,1e-05,0.57567]
[1776702525563,71.81,75429.75,0.0,0.99356,1e-05,0.57482]
[1776702528584,71.81,75426.91,0.0,0.99354,1e-05,0.57659]
[1776702530598,71.81,75424.8,0.0,0.99352,1e-05,0.5779]
[1776702532614,71.81,75426.97,0.0,0.99354,1e-05,0.57655]
[1776702535634,71.81,75429.05,0.0,0.99355,1e-05,0.57526]
[1776702536641,71.81,75426.42,0.0,0.99353,1e-05,0.57689]
[1776702538655,71.81,75424.86,0.0,0.99352,1e-05,0.57786]
[1776702542682,71.81,75419.9,0.0,0.99348,1e-05,0.58095]
[1776702543690,71.81,75417.25,0.0,0.99346,1e-05,0.58261]
[1776702548725,71.81,75418.16,0.0,0.99347,1e-05,0.58204]
[1776702549733,71.81,75416.31,0.0,0.99345,1e-05,0.5832]
[1776702551605,71.81,75416.84,0.0,0.99346,1e-05,0.58287]
[1776702551748,71.81,75410.41,0.0,0.9934,1e-05,0.58691]
[1776702555111,71.81,75410.5,0.0,0.9934,1e-05,0.58685]
[1776702560810,71.81,75411.21,0.0,0.99341,1e-05,0.58641]
[1776702562894,71.81,75411.85,0.0,0.99341,1e-05,0.586]
[1776702562940,71.81,75411.85,0.0,0.99341,1e-05,0.586]
[1776702562995,71.81,75409.7,0.0,0.9934,1e-05,0.58736]
[1776702563831,71.81,75407.98,0.0,0.99338,1e-05,0.58844]
[1776702568867,71.81,75406.53,0.0,0.99337,1e-05,0.58936]
[1776702570971,71.81,75405.72,0.0,0.99336,1e-05,0.58987]
[1776702571057,71.81,75405.72,0.0,0.99339,1e-05,0.58764]
[1776702574686,71.81,75405.04,0.0,0.99338,1e-05,0.58807]
[1776702579945,71.81,75406.29,0.0,0.99339,1e-05,0.58728]
[1776702584980,71.81,75406.34,0.0,0.99339,1e-05,0.58725]
[1776702590014,71.81,75405.76,0.0,0.99339,1e-05,0.58761]
[1776702593037,71.81,75394.87,0.0,0.9933,1e-05,0.59452]
[1776702594044,71.81,75394.73,0.0,0.9933,1e-05,0.59461]
[1776702599080,71.81,75393.9,0.0,0.99329,1e-05,0.59514]
[1776702602107,71.81,75398.54,0.0,0.99333,1e-05,0.59219]
[1776702603113,71.81,75416.16,0.0,0.99347,1e-05,0.58108]
[1776702604120,71.81,75428.8,0.0,0.99357,1e-05,0.57322]
[1776702605127,71.81,75430.24,0.0,0.99359,1e-05,0.57233]
[1776702607141,71.81,75432.24,0.0,0.9936,1e-05,0.57109]
[1776702610162,71.81,75435.98,0.0,0.99363,1e-05,0.56879]
[1776702615197,71.81,75436.12,0.0,0.99363,1e-05,0.56871]
[1776702616204,71.81,75431.23,0.0,0.99359,1e-05,0.57172]
[1776702617211,71.81,75427.85,0.0,0.99357,1e-05,0.57381]
[1776702620232,71.81,75426.17,0.0,0.99355,1e-05,0.57485]
[1776702625267,71.81,75429.52,0.0,0.99358,1e-05,0.57277]
[1776702626274,71.81,75433.64,0.0,0.99361,1e-05,0.57023]
[1776702631309,71.81,75432.22,0.0,0.99363,1e-05,0.56892]
[1776702634330,71.81,75434.08,0.0,0.99364,1e-05,0.56778]
[1776702636344,71.81,75435.93,0.0,0.99365,1e-05,0.56665]
[1776702639365,71.81,75429.79,0.0,0.99361,1e-05,0.57042]
[1776702640373,71.81,75410.58,0.0,0.99345,1e-05,0.58236]
[1776702642386,71.81,75410.94,0.0,0.99346,1e-05,0.58213]
[1776702643393,71.81,75403.84,0.0,0.9934,1e-05,0.58659]
[1776702644400,71.81,75401.37,0.0,0.99338,1e-05,0.58815]
[1776702647421,71.81,75400.65,0.0,0.99337,1e-05,0.58861]
[1776702652496,71.81,75389.19,0.0,0.99328,1e-05,0.5959]
[1776702653503,71.81,75386.98,0.0,0.99326,1e-05,0.59731]
[1776702654510,71.81,75386.52,0.0,0.99326,1e-05,0.59761]
[1776702657531,71.81,75389.81,0.0,0.99328,1e-05,0.5955]
[1776702660552,71.81,75385.41,0.0,0.99325,1e-05,0.59832]
[1776702664584,71.81,75381.4,0.0,0.99321,1e-05,0.6009]
[1776702665589,71.81,75378.64,0.0,0.99319,1e-05,0.60267]
[1776702666596,71.81,75370.38,0.0,0.99312,1e-05,0.60802]
[1776702667953,71.81,75370.38,0.0,0.99312,1e-05,0.60802]
[1776702668192,71.81,75370.38,0.0,0.99312,1e-05,0.60802]
[1776702668253,71.81,75366.87,0.0,0.99309,1e-05,0.61031]
[1776702669617,71.81,75368.93,0.0,0.99311,1e-05,0.60897]
[1776702671631,71.81,75370.66,0.0,0.99312,1e-05,0.60784]
[1776702672638,71.81,75373.65,0.0,0.99315,1e-05,0.6059]
[1776702673645,71.81,75362.65,0.0,0.99306,1e-05,0.61307]
[1776702674652,71.81,75358.12,0.0,0.99302,1e-05,0.61604]
[1776702675702,71.81,75364.35,0.0,0.99307,1e-05,0.61196]
[1776702676681,71.81,75386.64,0.0,0.99326,1e-05,0.59753]
[1776702677687,71.81,75386.45,0.0,0.99326,1e-05,0.59765]
[1776702680709,71.81,75389.82,0.0,0.99328,1e-05,0.5955]
[1776702681716,71.81,75391.97,0.0,0.9933,1e-05,0.59412]
[1776702682768,71.81,75393.98,0.0,0.99332,1e-05,0.59284]
[1776702684737,71.81,75396.5,0.0,0.99334,1e-05,0.59124]
[1776702687107,71.81,75395.56,0.0,0.99333,1e-05,0.59184]
[1776702687197,71.81,75395.56,0.0,0.99333,1e-05,0.59184]
[1776702687261,71.81,75396.19,0.0,0.99334,1e-05,0.59144]
[1776702692802,71.81,75408.06,0.0,0.99346,1e-05,0.58172]
[1776702693809,71.81,75410.92,0.0,0.99348,1e-05,0.57993]
[1776702696013,71.81,75412.25,0.0,0.99349,1e-05,0.5791]
[1776702696191,71.81,75412.25,0.0,0.99349,1e-05,0.5791]
[1776702696292,71.81,75413.14,0.0,0.9935,1e-05,0.57854]
[1776702698308,71.81,75415.84,0.0,0.99352,1e-05,0.57686]
[1776702698844,71.81,75417.64,0.0,0.99353,1e-05,0.57574]
[1776702699851,71.81,75420.92,0.0,0.99356,1e-05,0.5737]
[1776702701077,71.81,75420.92,0.0,0.99356,1e-05,0.5737]
[1776702701195,71.81,75420.92,0.0,0.99356,1e-05,0.5737]
[1776702701296,71.81,75421.57,0.0,0.99357,1e-05,0.5733]
[1776702701865,71.81,75424.54,0.0,0.99359,1e-05,0.57147]
[1776702703878,71.81,75426.24,0.0,0.9936,1e-05,0.57042]
[1776702707907,71.81,75421.82,0.0,0.99357,1e-05,0.57315]
[1776702710928,71.81,75431.0,0.0,0.99364,1e-05,0.56749]
[1776702711935,71.81,75440.64,0.0,0.99372,1e-05,0.5616]
[1776702712942,71.81,75440.87,0.0,0.99372,1e-05,0.56146]
[1776702716970,71.81,75443.1,0.0,0.99373,1e-05,0.5601]
[1776702722012,71.81,75430.59,0.0,0.99364,1e-05,0.56774]
[1776702723013,71.81,75416.12,0.0,0.99352,1e-05,0.57668]
[1776702724020,71.81,75417.15,0.0,0.99353,1e-05,0.57604]
[1776702725027,71.81,75422.08,0.0,0.99357,1e-05,0.57299]
[1776702726034,71.81,75423.72,0.0,0.99358,1e-05,0.57197]
[1776702727042,71.81,75420.37,0.0,0.99356,1e-05,0.57404]
[1776702728049,71.81,75417.77,0.0,0.99353,1e-05,0.57566]
[1776702729056,71.81,75420.13,0.0,0.99355,1e-05,0.57419]
[1776702730063,71.81,75422.11,0.0,0.99357,1e-05,0.57297]
[1776702732369,71.81,75423.32,0.0,0.99358,1e-05,0.57222]
[1776702732438,71.81,75423.32,0.0,0.99358,1e-05,0.57222]
[1776702732377,71.81,75427.07,0.0,0.99361,1e-05,0.56991]
[1776702734096,71.81,75434.16,0.0,0.99366,1e-05,0.56555]
[1776702735103,71.81,75432.56,0.0,0.99365,1e-05,0.56653]
[1776702737117,71.81,75437.7,0.0,0.99369,1e-05,0.56339]
[1776702738124,71.81,75448.45,0.0,0.99378,1e-05,0.55687]
[1776702739130,71.81,75452.61,0.0,0.99381,1e-05,0.55436]
[1776702741145,71.81,75450.42,0.0,0.99379,1e-05,0.55568]
[1776702743160,71.81,75451.95,0.0,0.9938,1e-05,0.55476]
[1776702748194,71.81,75448.16,0.0,0.99377,1e-05,0.55704]
[1776702750209,71.81,75449.62,0.0,0.99378,1e-05,0.55616]
[1776702751216,71.81,75448.88,0.0,0.9938,1e-05,0.55446]
[1776702752225,71.81,75447.15,0.0,0.99379,1e-05,0.5555]
[1776702753232,71.81,75444.37,0.0,0.99377,1e-05,0.55718]
[1776702755904,71.81,75444.99,0.0,0.99377,1e-05,0.5568]
[1776702755936,71.81,75444.99,0.0,0.99377,1e-05,0.5568]
[1776702756253,71.81,75447.0,0.0,0.99379,1e-05,0.55559]
[1776702761288,71.81,75448.19,0.0,0.9938,1e-05,0.55487]
[1776702766323,71.81,75448.78,0.0,0.9938,1e-05,0.55452]
[1776702771360,71.81,75448.38,0.0,0.9938,1e-05,0.55476]
[1776702772368,71.81,75450.03,0.0,0.99381,1e-05,0.55377]
[1776702773375,71.81,75451.89,0.0,0.99383,1e-05,0.55265]
[1776702776396,71.81,75453.48,0.0,0.99384,1e-05,0.55169]
[1776702780424,71.81,75448.98,0.0,0.9938,1e-05,0.5544]
[1776702780581,71.81,75448.98,0.0,0.9938,1e-05,0.5544]
[1776702780694,71.81,75448.98,0.0,0.9938,1e-05,0.5544]
[1776702781431,71.81,75447.39,0.0,0.99379,1e-05,0.55536]
[1776702783445,71.81,75454.77,0.0,0.99385,1e-05,0.55092]
[1776702784452,71.81,75464.61,0.0,0.99392,1e-05,0.54506]
[1776702785459,71.81,75463.74,0.0,0.99392,1e-05,0.54557]
[1776702786466,71.81,75461.93,0.0,0.9939,1e-05,0.54665]
[1776702789487,71.81,75464.17,0.0,0.99392,1e-05,0.54532]
[1776702790494,71.81,75465.69,0.0,0.99393,1e-05,0.54442]
[1776702791501,71.81,75474.83,0.0,0.994,1e-05,0.53902]
[1776702792507,71.81,75478.14,0.0,0.99402,1e-05,0.53708]
[1776702793515,71.81,75473.84,0.0,0.99399,1e-05,0.5396]
[1776702798550,71.81,75467.63,0.0,0.99394,1e-05,0.54327]
[1776702801571,71.81,75466.01,0.0,0.99393,1e-05,0.54423]
[1776702806605,71.81,75466.0,0.0,0.99393,1e-05,0.54423]
[1776702809628,71.81,75458.39,0.0,0.99387,1e-05,0.54876]
[1776702810874,71.81,75458.39,0.0,0.99387,1e-05,0.54876]
[1776702810936,71.81,75458.39,0.0,0.99387,1e-05,0.54876]
[1776702810976,71.81,75450.21,0.0,0.99381,1e-05,0.55366]
[1776702812648,71.81,75450.98,0.0,0.99384,1e-05,0.55105]
[1776702813655,71.81,75449.36,0.0,0.99383,1e-05,0.55202]
[1776702817683,71.81,75459.09,0.0,0.9939,1e-05,0.54621]
[1776702818692,71.81,75472.42,0.0,0.994,1e-05,0.53833]
[1776702819698,71.81,75476.55,0.0,0.99403,1e-05,0.53591]
[1776702822720,71.81,75473.74,0.0,0.99401,1e-05,0.53756]
[1776702825195,71.81,75473.72,0.0,0.99401,1e-05,0.53757]
[1776702826948,71.81,75474.26,0.0,0.99402,1e-05,0.53725]
[1776702827188,71.81,75474.26,0.0,0.99402,1e-05,0.53725]
[1776702827196,71.81,75480.07,0.0,0.99406,1e-05,0.53386]
[1776702827755,71.81,75484.57,0.0,0.99409,1e-05,0.53124]
[1776702829769,71.81,75476.84,0.0,0.99404,1e-05,0.53574]
[1776702831206,71.81,75476.84,0.0,0.99404,1e-05,0.53574]
[1776702831293,71.81,75471.62,0.0,0.994,1e-05,0.5388]
[1776702832790,71.81,75468.51,0.0,0.99397,1e-05,0.54063]
[1776702833797,71.81,75467.07,0.0,0.99396,1e-05,0.54148]
[1776702836838,71.81,75457.26,0.0,0.99389,1e-05,0.5473]
[1776702838078,71.81,75457.26,0.0,0.99389,1e-05,0.5473]
[1776702838196,71.81,75457.26,0.0,0.99389,1e-05,0.5473]
[1776702838247,71.81,75456.63,0.0,0.99388,1e-05,0.54768]
[1776702840866,71.81,75453.64,0.0,0.99386,1e-05,0.54946]
[1776702845159,71.81,75453.59,0.0,0.99386,1e-05,0.54949]
[1776702845194,71.81,75453.59,0.0,0.99386,1e-05,0.54949]
[1776702845244,71.81,75452.65,0.0,0.99385,1e-05,0.55005]
[1776702845901,71.81,75449.65,0.0,0.99383,1e-05,0.55185]
[1776702848933,71.81,75448.01,0.0,0.99382,1e-05,0.55284]
[1776702849933,71.81,75440.01,0.0,0.99376,1e-05,0.55766]
[1776702850939,71.81,75447.05,0.0,0.99381,1e-05,0.55341]
[1776702852954,71.81,75448.49,0.0,0.99382,1e-05,0.55255]
[1776702853961,71.81,75442.2,0.0,0.99377,1e-05,0.55634]
[1776702854968,71.81,75439.23,0.0,0.99375,1e-05,0.55813]
[1776702856982,71.81,75440.85,0.0,0.99376,1e-05,0.55715]
[1776702857989,71.81,75447.83,0.0,0.99382,1e-05,0.55294]
[1776702860010,71.81,75441.32,0.0,0.99377,1e-05,0.55687]
[1776702861009,71.81,75439.28,0.0,0.99375,1e-05,0.5581]
[1776702864201,71.81,75440.38,0.0,0.99376,1e-05,0.55744]
[1776702864443,71.81,75440.38,0.0,0.99376,1e-05,0.55744]
[1776702864525,71.81,75441.89,0.0,0.99377,1e-05,0.55652]
[1776702865038,71.81,75454.06,0.0,0.99387,1e-05,0.54921]
[1776702866045,71.81,75461.63,0.0,0.99392,1e-05,0.5447]
[1776702868062,71.81,75460.38,0.0,0.99391,1e-05,0.54545]
[1776702869069,71.81,75458.36,0.0,0.9939,1e-05,0.54665]
[1776702872090,71.81,75455.11,0.0,0.9939,1e-05,0.54645]
[1776702873097,71.81,75451.48,0.0,0.99387,1e-05,0.54862]
[1776702874104,71.81,75450.11,0.0,0.99386,1e-05,0.54944]
[1776702875111,71.81,75447.33,0.0,0.99384,1e-05,0.5511]
[1776702876118,71.81,75444.52,0.0,0.99382,1e-05,0.55279]
[1776702878131,71.81,75446.12,0.0,0.99383,1e-05,0.55183]
[1776702881154,71.81,75444.7,0.0,0.99382,1e-05,0.55268]
[1776702884174,71.81,75442.1,0.0,0.9938,1e-05,0.55424]
[1776702885186,71.81,75439.35,0.0,0.99378,1e-05,0.5559]
[1776702886190,71.81,75428.61,0.0,0.99369,1e-05,0.56242]
[1776702887197,71.81,75426.51,0.0,0.99368,1e-05,0.5637]
[1776702890218,71.81,75433.58,0.0,0.99373,1e-05,0.5594]
[1776702891225,71.81,75439.11,0.0,0.99377,1e-05,0.55605]
[1776702896260,71.81,75438.84,0.0,0.99377,1e-05,0.55621]
[1776702898274,71.81,75437.43,0.0,0.99376,1e-05,0.55706]
[1776702899281,71.81,75435.4,0.0,0.99374,1e-05,0.55829]
[1776702900288,71.81,75427.24,0.0,0.99368,1e-05,0.56326]
[1776702901299,71.81,75412.14,0.0,0.99356,1e-05,0.57254]
[1776702902302,71.81,75406.83,0.0,0.99352,1e-05,0.57584]
[1776702903309,71.81,75403.7,0.0,0.99349,1e-05,0.57779]
[1776702904325,71.81,75403.7,0.0,0.99349,1e-05,0.57779]
[1776702904442,71.81,75403.7,0.0,0.99349,1e-05,0.57779]
[1776702904477,71.81,75403.42,0.0,0.99349,1e-05,0.57796]
[1776702907371,71.81,75399.5,0.0,0.99346,1e-05,0.58042]
[1776702908345,71.81,75395.13,0.0,0.99343,1e-05,0.58316]
[1776702910359,71.81,75392.69,0.0,0.99341,1e-05,0.5847]
[1776702915394,71.81,75392.2,0.0,0.9934,1e-05,0.585]
[1776702918415,71.81,75377.31,0.0,0.99328,1e-05,0.59446]
[1776702919422,71.81,75369.29,0.0,0.99321,1e-05,0.5996]
[1776702920429,71.81,75367.16,0.0,0.99319,1e-05,0.60098]
[1776702925464,71.81,75368.04,0.0,0.9932,1e-05,0.60041]
[1776702926474,71.81,75370.28,0.0,0.99322,1e-05,0.59897]
[1776702931507,71.81,75366.54,0.0,0.99321,1e-05,0.5991]
[1776702932517,71.81,75356.81,0.0,0.99313,1e-05,0.60539]
[1776702933524,71.81,75353.58,0.0,0.99311,1e-05,0.60749]
[1776702934531,71.81,75361.98,0.0,0.99318,1e-05,0.60204]
[1776702935631,71.81,75361.98,0.0,0.99318,1e-05,0.60204]
[1776702935538,71.81,75360.25,0.0,0.99316,1e-05,0.60316]
[1776702935701,71.81,75360.25,0.0,0.99316,1e-05,0.60316]
[1776702936545,71.81,75359.64,0.0,0.99316,1e-05,0.60355]
[1776702939567,71.81,75352.65,0.0,0.9931,1e-05,0.6081]
[1776702942588,71.81,75350.98,0.0,0.99308,1e-05,0.60919]
[1776702945408,71.81,75350.7,0.0,0.99308,1e-05,0.60937]
[1776702945609,71.81,75363.83,0.0,0.99319,1e-05,0.60085]
[1776702946616,71.81,75366.4,0.0,0.99321,1e-05,0.59919]
[1776702948841,71.81,75366.28,0.0,0.99321,1e-05,0.59927]
[1776702954673,71.81,75366.58,0.0,0.99321,1e-05,0.59907]
[1776702956687,71.81,75360.53,0.0,0.99316,1e-05,0.60298]
[1776702958517,71.81,75360.53,0.0,0.99316,1e-05,0.60298]
[1776702958598,71.81,75354.24,0.0,0.99311,1e-05,0.60706]
[1776702958699,71.81,75354.24,0.0,0.99311,1e-05,0.60706]
[1776702958701,71.81,75351.65,0.0,0.99309,1e-05,0.60875]
[1776702960715,71.81,75350.56,0.0,0.99308,1e-05,0.60946]
[1776702961722,71.81,75347.59,0.0,0.99305,1e-05,0.6114]
[1776702962729,71.81,75349.75,0.0,0.99307,1e-05,0.60999]
[1776702964142,71.81,75352.09,0.0,0.99309,1e-05,0.60846]
[1776702967604,71.81,75352.47,0.0,0.9931,1e-05,0.60821]
[1776702967694,71.81,75352.47,0.0,0.9931,1e-05,0.60821]
[1776702966756,71.81,75350.22,0.0,0.99308,1e-05,0.60968]
[1776702967764,71.81,75351.65,0.0,0.99309,1e-05,0.60875]
[1776702970785,71.81,75353.19,0.0,0.9931,1e-05,0.60774]
[1776702971792,71.81,75356.68,0.0,0.99313,1e-05,0.60547]
[1776702972799,71.81,75363.85,0.0,0.99319,1e-05,0.60083]
[1776702974813,71.81,75363.04,0.0,0.99319,1e-05,0.60136]
[1776702975829,71.81,75367.49,0.0,0.99322,1e-05,0.59849]
[1776702976828,71.81,75378.79,0.0,0.99332,1e-05,0.59126]
[1776702977920,71.81,75383.26,0.0,0.99335,1e-05,0.58842]
[1776702978843,71.81,75391.2,0.0,0.99342,1e-05,0.5834]
[1776702980856,71.81,75392.95,0.0,0.99343,1e-05,0.5823]
[1776702982870,71.81,75398.71,0.0,0.99348,1e-05,0.57869]
[1776702986899,71.81,75400.43,0.0,0.99349,1e-05,0.57761]
[1776702987905,71.81,75397.87,0.0,0.99347,1e-05,0.57921]
[1776702988912,71.81,75396.02,0.0,0.99346,1e-05,0.58037]
[1776702989921,71.81,75396.02,0.0,0.99346,1e-05,0.58037]
[1776702989937,71.81,75396.02,0.0,0.99346,1e-05,0.58037]
[1776702989952,71.81,75395.42,0.0,0.99345,1e-05,0.58075]
[1776702990927,71.81,75392.68,0.0,0.99343,1e-05,0.58247]
[1776702991934,71.81,75391.05,0.0,0.99344,1e-05,0.58126]
[1776702993948,71.81,75395.8,0.0,0.99348,1e-05,0.57829]
[1776702994955,71.81,75398.26,0.0,0.9935,1e-05,0.57675]
[1776702997977,71.81,75391.68,0.0,0.99345,1e-05,0.58087]
[1776702998983,71.81,75385.24,0.0,0.99339,1e-05,0.58492]
[1776703002003,71.81,75391.88,0.0,0.99345,1e-05,0.58074]
[1776703003011,71.81,75397.6,0.0,0.99349,1e-05,0.57716]
[1776703004018,71.81,75399.86,0.0,0.99351,1e-05,0.57575]
[1776703009053,71.81,75399.43,0.0,0.99351,1e-05,0.57602]
[1776703013080,71.81,75407.4,0.0,0.99357,1e-05,0.57108]
[1776703014087,71.81,75415.37,0.0,0.99364,1e-05,0.56616]
[1776703016102,71.81,75416.04,0.0,0.99364,1e-05,0.56575]
[1776703017109,71.81,75417.52,0.0,0.99365,1e-05,0.56484]
[1776703020130,71.81,75415.4,0.0,0.99364,1e-05,0.56615]
[1776703021147,71.81,75399.68,0.0,0.99351,1e-05,0.57587]
[1776703022154,71.81,75398.23,0.0,0.9935,1e-05,0.57677]
[1776703025175,71.81,75392.64,0.0,0.99345,1e-05,0.58027]
[1776703026183,71.81,75394.26,0.0,0.99347,1e-05,0.57925]
[1776703027190,71.81,75400.67,0.0,0.99352,1e-05,0.57525]
[1776703032225,71.81,75393.05,0.0,0.99346,1e-05,0.58001]
[1776703035246,71.81,75398.89,0.0,0.9935,1e-05,0.57636]
[1776703037260,71.81,75400.33,0.0,0.99352,1e-05,0.57546]
[1776703039277,71.81,75388.83,0.0,0.99342,1e-05,0.58266]
[1776703040286,71.81,75384.14,0.0,0.99338,1e-05,0.58562]
[1776703041293,71.81,75382.49,0.0,0.99337,1e-05,0.58666]
[1776703042707,71.81,75380.87,0.0,0.99336,1e-05,0.58768]
[1776703044314,71.81,75386.81,0.0,0.99341,1e-05,0.58393]
[1776703045322,71.81,75388.55,0.0,0.99342,1e-05,0.58284]
[1776703046071,71.81,75388.55,0.0,0.99342,1e-05,0.58284]
[1776703046328,71.81,75393.76,0.0,0.99346,1e-05,0.57956]
[1776703047335,71.81,75398.55,0.0,0.9935,1e-05,0.57657]
[1776703052370,71.81,75398.64,0.0,0.99353,1e-05,0.5743]
[1776703054384,71.81,75394.01,0.0,0.99349,1e-05,0.57719]
[1776703057404,71.81,75391.76,0.0,0.99347,1e-05,0.57859]
[1776703062440,71.81,75390.27,0.0,0.99346,1e-05,0.57953]
[1776703063448,71.81,75384.82,0.0,0.99341,1e-05,0.58295]
[1776703064454,71.81,75383.28,0.0,0.9934,1e-05,0.58392]
[1776703065460,71.81,75385.47,0.0,0.99342,1e-05,0.58254]
[1776703070498,71.81,75385.89,0.0,0.99342,1e-05,0.58228]
[1776703071505,71.81,75382.12,0.0,0.99339,1e-05,0.58465]
[1776703074526,71.81,75379.51,0.0,0.99337,1e-05,0.5863]
[1776703079561,71.81,75380.61,0.0,0.99338,1e-05,0.5856]
[1776703084595,71.81,75388.95,0.0,0.99345,1e-05,0.58035]
[1776703085603,71.81,75393.93,0.0,0.99349,1e-05,0.57724]
[1776703086609,71.81,75398.15,0.0,0.99352,1e-05,0.57461]
[1776703087617,71.81,75408.16,0.0,0.9936,1e-05,0.56841]
[1776703088624,71.81,75409.2,0.0,0.99361,1e-05,0.56777]
[1776703091645,71.81,75411.83,0.0,0.99363,1e-05,0.56615]
[1776703092652,71.81,75410.46,0.0,0.99362,1e-05,0.56699]
[1776703093658,71.81,75408.85,0.0,0.99361,1e-05,0.56798]
[1776703095705,71.81,75408.48,0.0,0.9936,1e-05,0.56821]
[1776703095940,71.81,75409.14,0.0,0.99361,1e-05,0.5678]
[1776703096680,71.81,75409.08,0.0,0.99361,1e-05,0.56784]
[1776703097686,71.81,75406.87,0.0,0.99359,1e-05,0.5692]
[1776703102722,71.81,75416.35,0.0,0.99367,1e-05,0.56338]
[1776703104736,71.81,75422.79,0.0,0.99372,1e-05,0.55945]
[1776703109771,71.81,75423.3,0.0,0.99372,1e-05,0.55914]
[1776703111785,71.81,75423.05,0.0,0.99374,1e-05,0.55712]
[1776703116820,71.81,75424.03,0.0,0.99375,1e-05,0.55653]
[1776703118834,71.81,75426.51,0.0,0.99377,1e-05,0.55503]
[1776703119261,71.81,75426.51,0.0,0.99377,1e-05,0.55503]
[1776703119435,71.81,75426.51,0.0,0.99377,1e-05,0.55503]
[1776703119841,71.81,75426.59,0.0,0.99377,1e-05,0.55498]
[1776703120848,71.81,75418.18,0.0,0.99371,1e-05,0.56008]
[1776703121855,71.81,75417.29,0.0,0.9937,1e-05,0.56063]
[1776703122862,71.81,75413.83,0.0,0.99367,1e-05,0.56274]
[1776703125883,71.81,75418.0,0.0,0.9937,1e-05,0.56019]
[1776703127897,71.81,75421.0,0.0,0.99373,1e-05,0.55837]
[1776703128904,71.81,75418.34,0.0,0.99371,1e-05,0.55999]
[1776703133939,71.81,75420.2,0.0,0.99372,1e-05,0.55885]
[1776703137970,71.81,75422.73,0.0,0.99374,1e-05,0.55732]
[1776703140990,71.81,75430.83,0.0,0.9938,1e-05,0.55242]
[1776703142000,71.81,75433.34,0.0,0.99382,1e-05,0.55092]
[1776703143004,71.81,75438.46,0.0,0.99386,1e-05,0.54785]
[1776703144014,71.81,75441.42,0.0,0.99388,1e-05,0.54608]
[1776703146027,71.81,75438.69,0.0,0.99386,1e-05,0.54771]
[1776703151063,71.81,75437.42,0.0,0.99385,1e-05,0.54847]
[1776703156097,71.81,75437.05,0.0,0.99385,1e-05,0.54869]
[1776703158112,71.81,75434.97,0.0,0.99384,1e-05,0.54994]
[1776703159120,71.81,75437.32,0.0,0.99385,1e-05,0.54853]
[1776703164157,71.81,75438.19,0.0,0.99386,1e-05,0.54801]
[1776703168192,71.81,75425.78,0.0,0.99376,1e-05,0.55547]
[1776703169196,71.81,75419.32,0.0,0.99371,1e-05,0.55939]
[1776703171210,71.81,75417.91,0.0,0.99373,1e-05,0.55808]
[1776703173224,71.81,75421.68,0.0,0.99376,1e-05,0.55579]
[1776703174231,71.81,75419.49,0.0,0.99374,1e-05,0.55712]
[1776703176244,71.81,75415.11,0.0,0.9937,1e-05,0.55978]
[1776703180273,71.81,75420.27,0.0,0.99375,1e-05,0.55664]
[1776703181281,71.81,75430.87,0.0,0.99383,1e-05,0.55025]
[1776703182287,71.81,75432.56,0.0,0.99384,1e-05,0.54924]
[1776703184304,71.81,75435.1,0.0,0.99386,1e-05,0.54772]
[1776703189336,71.81,75436.81,0.0,0.99387,1e-05,0.54669]
[1776703194372,71.81,75437.66,0.0,0.99388,1e-05,0.54619]
[1776703196387,71.81,75452.23,0.0,0.99399,1e-05,0.53755]
[1776703197394,71.81,75454.49,0.0,0.99401,1e-05,0.53623]
[1776703200415,71.81,75449.73,0.0,0.99397,1e-05,0.53903]
[1776703201421,71.81,75443.38,0.0,0.99392,1e-05,0.54278]
[1776703202429,71.81,75439.79,0.0,0.9939,1e-05,0.54492]
[1776703205450,71.81,75412.09,0.0,0.99368,1e-05,0.56162]
[1776703206458,71.81,75410.16,0.0,0.99367,1e-05,0.5628]
[1776703207427,71.81,75410.16,0.0,0.99367,1e-05,0.5628]
[1776703208476,71.81,75404.81,0.0,0.99362,1e-05,0.56608]
[1776703211307,71.81,75405.25,0.0,0.99363,1e-05,0.56581]
[1776703216536,71.81,75405.25,0.0,0.99363,1e-05,0.56581]
[1776703221571,71.81,75403.16,0.0,0.99361,1e-05,0.5671]
[1776703223684,71.81,75401.14,0.0,0.99359,1e-05,0.56834]
[1776703224919,71.81,75401.14,0.0,0.99359,1e-05,0.56834]
[1776703224940,71.81,75401.14,0.0,0.99359,1e-05,0.56834]
[1776703224929,71.81,75400.61,0.0,0.99359,1e-05,0.56867]
[1776703230732,71.81,75400.32,0.0,0.99359,1e-05,0.56885]
[1776703231739,71.81,75400.64,0.0,0.99361,1e-05,0.56645]
[1776703232746,71.81,75407.34,0.0,0.99367,1e-05,0.56234]
[1776703233753,71.81,75414.86,0.0,0.99373,1e-05,0.55776]
[1776703237784,71.81,75422.86,0.0,0.99379,1e-05,0.55292]
[1776703238791,71.81,75430.5,0.0,0.99385,1e-05,0.54832]
[1776703241812,71.81,75436.7,0.0,0.9939,1e-05,0.54462]
[1776703242819,71.81,75438.76,0.0,0.99391,1e-05,0.5434]
[1776703244834,71.81,75433.12,0.0,0.99387,1e-05,0.54676]
[1776703249869,71.81,75430.28,0.0,0.99385,1e-05,0.54846]
[1776703251951,71.81,75430.42,0.0,0.99385,1e-05,0.54837]
[1776703251882,71.81,75435.16,0.0,0.99388,1e-05,0.54554]
[1776703252188,71.81,75435.16,0.0,0.99388,1e-05,0.54554]
[1776703252890,71.81,75439.12,0.0,0.99391,1e-05,0.54318]
[1776703254904,71.81,75442.32,0.0,0.99394,1e-05,0.54129]
[1776703257178,71.81,75442.13,0.0,0.99394,1e-05,0.5414]
[1776703257188,71.81,75442.13,0.0,0.99394,1e-05,0.5414]
[1776703257929,71.81,75440.86,0.0,0.99393,1e-05,0.54215]
[1776703262965,71.81,75442.19,0.0,0.99394,1e-05,0.54136]
[1776703264980,71.81,75449.74,0.0,0.99399,1e-05,0.53691]
[1776703265987,71.81,75457.97,0.0,0.99406,1e-05,0.53208]
[1776703266996,71.81,75463.13,0.0,0.99409,1e-05,0.52908]
[1776703268001,71.81,75482.33,0.0,0.99423,1e-05,0.51803]
[1776703269008,71.81,75492.35,0.0,0.99431,1e-05,0.51234]
[1776703270015,71.81,75488.31,0.0,0.99428,1e-05,0.51463]
[1776703271022,71.81,75483.01,0.0,0.99424,1e-05,0.51764]
[1776703272029,71.81,75480.29,0.0,0.99422,1e-05,0.51919]
[1776703273036,71.81,75492.0,0.0,0.9943,1e-05,0.51254]
[1776703274043,71.81,75499.73,0.0,0.99436,1e-05,0.50818]
[1776703276057,71.81,75502.33,0.0,0.99438,1e-05,0.50672]
[1776703277064,71.81,75505.13,0.0,0.9944,1e-05,0.50516]
[1776703278071,71.81,75507.11,0.0,0.99441,1e-05,0.50405]
[1776703282961,71.81,75506.04,0.0,0.9944,1e-05,0.50465]
[1776703283018,71.81,75521.94,0.0,0.99451,1e-05,0.49585]
[1776703283110,71.81,75531.25,0.0,0.99458,1e-05,0.49075]
[1776703284117,71.81,75531.61,0.0,0.99458,1e-05,0.49056]
[1776703286760,71.81,75532.76,0.0,0.99459,1e-05,0.48993]
[1776703286837,71.81,75542.21,0.0,0.99465,1e-05,0.48481]
[1776703287137,71.81,75544.25,0.0,0.99467,1e-05,0.48371]
[1776703291184,71.81,75544.75,0.0,0.99469,1e-05,0.48149]
[1776703295212,71.81,75548.47,0.0,0.99472,1e-05,0.4795]
[1776703296883,71.81,75548.47,0.0,0.99472,1e-05,0.4795]
[1776703296939,71.81,75550.97,0.0,0.99473,1e-05,0.47816]
[1776703297438,71.81,75550.97,0.0,0.99473,1e-05,0.47816]
[1776703297566,71.81,75550.97,0.0,0.99473,1e-05,0.47816]
[1776703297673,71.81,75550.97,0.0,0.99473,1e-05,0.47816]
[1776703297705,71.81,75550.97,0.0,0.99473,1e-05,0.47816]
[1776703297759,71.81,75566.47,0.0,0.99484,1e-05,0.46996]
[1776703298233,71.81,75569.83,0.0,0.99486,1e-05,0.4682]
[1776703299240,71.81,75569.86,0.0,0.99486,1e-05,0.46818]
[1776703304279,71.81,75576.47,0.0,0.9949,1e-05,0.46473]
[1776703305287,71.81,75583.43,0.0,0.99495,1e-05,0.46112]
[1776703306294,71.81,75593.64,0.0,0.99501,1e-05,0.45587]
[1776703307301,71.81,75596.04,0.0,0.99503,1e-05,0.45465]
[1776703308309,71.81,75597.59,0.0,0.99504,1e-05,0.45386]
[1776703310323,71.81,75599.54,0.0,0.99505,1e-05,0.45286]
[1776703311330,71.81,75597.58,0.0,0.99504,1e-05,0.45386]
[1776703313344,71.81,75588.42,0.0,0.99498,1e-05,0.45855]
[1776703314351,71.81,75582.51,0.0,0.99494,1e-05,0.4616]
[1776703315358,71.81,75588.22,0.0,0.99498,1e-05,0.45865]
[1776703316364,71.81,75582.4,0.0,0.99494,1e-05,0.46166]
[1776703317372,71.81,75576.02,0.0,0.9949,1e-05,0.46497]
[1776703318379,71.81,75571.66,0.0,0.99487,1e-05,0.46724]
[1776703322407,71.81,75566.97,0.0,0.99484,1e-05,0.4697]
[1776703323414,71.81,75562.34,0.0,0.99481,1e-05,0.47213]
[1776703325429,71.81,75554.57,0.0,0.99476,1e-05,0.47625]
[1776703326435,71.81,75552.71,0.0,0.99475,1e-05,0.47724]
[1776703327442,71.81,75548.17,0.0,0.99471,1e-05,0.47966]
[1776703328792,71.81,75548.17,0.0,0.99471,1e-05,0.47966]
[1776703328938,71.81,75548.17,0.0,0.99471,1e-05,0.47966]
[1776703329037,71.81,75548.12,0.0,0.99471,1e-05,0.47968]
[1776703333486,71.81,75545.45,0.0,0.9947,1e-05,0.48111]
[1776703336507,71.81,75540.37,0.0,0.99466,1e-05,0.48384]
[1776703337515,71.81,75538.12,0.0,0.99465,1e-05,0.48505]
[1776703338521,71.81,75532.03,0.0,0.99461,1e-05,0.48835]
[1776703339529,71.81,75529.61,0.0,0.99459,1e-05,0.48967]
[1776703340536,71.81,75526.51,0.0,0.99457,1e-05,0.49135]
[1776703341543,71.81,75520.73,0.0,0.99453,1e-05,0.49452]
[1776703343556,71.81,75527.03,0.0,0.99457,1e-05,0.49107]
[1776703347584,71.81,75531.56,0.0,0.9946,1e-05,0.48861]
[1776703348591,71.81,75534.88,0.0,0.99462,1e-05,0.48681]
[1776703351613,71.81,75534.92,0.0,0.99465,1e-05,0.48482]
[1776703356650,71.81,75534.35,0.0,0.99464,1e-05,0.48512]
[1776703357656,71.81,75537.75,0.0,0.99467,1e-05,0.48329]
[1776703360677,71.81,75540.47,0.0,0.99468,1e-05,0.48183]
[1776703363698,71.81,75538.62,0.0,0.99467,1e-05,0.48282]
[1776703365712,71.81,75535.53,0.0,0.99465,1e-05,0.48449]
[1776703366726,71.81,75540.94,0.0,0.99469,1e-05,0.48158]
[1776703367739,71.81,75548.48,0.0,0.99474,1e-05,0.47754]
[1776703368739,71.81,75559.85,0.0,0.99481,1e-05,0.47152]
[1776703369746,71.81,75547.59,0.0,0.99473,1e-05,0.47802]
[1776703370753,71.81,75540.08,0.0,0.99468,1e-05,0.48204]
[1776703371761,71.81,75543.85,0.0,0.99471,1e-05,0.48002]
[1776703372767,71.81,75553.7,0.0,0.99477,1e-05,0.47477]
[1776703373774,71.81,75549.35,0.0,0.99474,1e-05,0.47708]
[1776703376795,71.81,75547.43,0.0,0.99473,1e-05,0.4781]
[1776703378809,71.81,75540.7,0.0,0.99469,1e-05,0.4817]
[1776703379816,71.81,75543.55,0.0,0.9947,1e-05,0.48018]
[1776703381830,71.81,75546.06,0.0,0.99472,1e-05,0.47884]
[1776703386864,71.81,75546.83,0.0,0.99473,1e-05,0.47842]
[1776703389886,71.81,75544.72,0.0,0.99471,1e-05,0.47955]
[1776703394921,71.81,75545.68,0.0,0.99472,1e-05,0.47904]
[1776703395928,71.81,75543.05,0.0,0.9947,1e-05,0.48044]
[1776703396935,71.81,75539.49,0.0,0.99468,1e-05,0.48235]
[1776703397943,71.81,75536.31,0.0,0.99466,1e-05,0.48407]
[1776703398949,71.81,75527.27,0.0,0.99459,1e-05,0.48896]
[1776703399956,71.81,75527.16,0.0,0.99459,1e-05,0.48902]
[1776703400677,71.81,75527.16,0.0,0.99459,1e-05,0.48902]
[1776703400697,71.81,75527.16,0.0,0.99459,1e-05,0.48902]
[1776703400964,71.81,75526.26,0.0,0.99459,1e-05,0.48951]
[1776703405999,71.81,75525.14,0.0,0.99458,1e-05,0.49012]
[1776703409021,71.81,75527.37,0.0,0.99459,1e-05,0.48891]
[1776703412042,71.81,75528.75,0.0,0.99463,1e-05,0.48618]
[1776703413049,71.81,75525.34,0.0,0.9946,1e-05,0.48803]
[1776703418084,71.81,75524.88,0.0,0.9946,1e-05,0.48828]
[1776703419091,71.81,75515.08,0.0,0.99453,1e-05,0.49363]
[1776703419463,71.81,75515.08,0.0,0.99453,1e-05,0.49363]
[1776703420098,71.81,75511.17,0.0,0.9945,1e-05,0.49578]
[1776703422435,71.81,75511.96,0.0,0.99451,1e-05,0.49534]
[1776703423119,71.81,75515.56,0.0,0.99454,1e-05,0.49337]
[1776703426140,71.81,75524.19,0.0,0.99459,1e-05,0.48866]
[1776703427146,71.81,75530.72,0.0,0.99464,1e-05,0.48512]
[1776703428541,71.81,75528.98,0.0,0.99463,1e-05,0.48606]
[1776703428702,71.81,75528.98,0.0,0.99463,1e-05,0.48606]
[1776703429161,71.81,75528.85,0.0,0.99463,1e-05,0.48613]
[1776703434197,71.81,75525.73,0.0,0.99461,1e-05,0.48782]
[1776703435204,71.81,75528.91,0.0,0.99463,1e-05,0.4861]
[1776703437217,71.81,75526.66,0.0,0.99461,1e-05,0.48731]
[1776703438225,71.81,75523.56,0.0,0.99459,1e-05,0.489]
[1776703442254,71.81,75519.06,0.0,0.99456,1e-05,0.49145]
[1776703443770,71.81,75519.06,0.0,0.99456,1e-05,0.49145]
[1776703443938,71.81,75519.06,0.0,0.99456,1e-05,0.49145]
[1776703444035,71.81,75512.99,0.0,0.99452,1e-05,0.49478]
[1776703445275,71.81,75515.35,0.0,0.99453,1e-05,0.49348]
[1776703450310,71.81,75514.5,0.0,0.99453,1e-05,0.49395]
[1776703453331,71.81,75518.38,0.0,0.99455,1e-05,0.49182]
[1776703457359,71.81,75520.35,0.0,0.99457,1e-05,0.49075]
[1776703458366,71.81,75526.45,0.0,0.99461,1e-05,0.48743]
[1776703461387,71.81,75524.57,0.0,0.9946,1e-05,0.48845]
[1776703463401,71.81,75522.11,0.0,0.99458,1e-05,0.48979]
[1776703464408,71.81,75518.12,0.0,0.99455,1e-05,0.49196]
[1776703467429,71.81,75515.92,0.0,0.99454,1e-05,0.49317]
[1776703469443,71.81,75511.77,0.0,0.99451,1e-05,0.49545]
[1776703471457,71.81,75510.01,0.0,0.99452,1e-05,0.49442]
[1776703472464,71.81,75511.89,0.0,0.99453,1e-05,0.49338]
[1776703475485,71.81,75515.02,0.0,0.99455,1e-05,0.49167]
[1776703476494,71.81,75519.24,0.0,0.99458,1e-05,0.48937]
[1776703478508,71.81,75514.27,0.0,0.99455,1e-05,0.49208]
[1776703483543,71.81,75512.37,0.0,0.99453,1e-05,0.49312]
[1776703486137,71.81,75512.71,0.0,0.99454,1e-05,0.49293]
[1776703488455,71.81,75510.37,0.0,0.99452,1e-05,0.49422]
[1776703492607,71.81,75512.81,0.0,0.99454,1e-05,0.49288]
[1776703493619,71.81,75516.42,0.0,0.99456,1e-05,0.49091]
[1776703498654,71.81,75515.24,0.0,0.99455,1e-05,0.49155]
[1776703502682,71.81,75524.96,0.0,0.99462,1e-05,0.48626]
[1776703503691,71.81,75525.73,0.0,0.99463,1e-05,0.48584]
[1776703504698,71.81,75515.78,0.0,0.99456,1e-05,0.49125]
[1776703505705,71.81,75513.69,0.0,0.99454,1e-05,0.4924]
[1776703507719,71.81,75522.83,0.0,0.99461,1e-05,0.48742]
[1776703508726,71.81,75522.09,0.0,0.9946,1e-05,0.48782]
[1776703509733,71.81,75520.09,0.0,0.99459,1e-05,0.4889]
[1776703514768,71.81,75519.74,0.0,0.99459,1e-05,0.4891]
[1776703515776,71.81,75524.5,0.0,0.99462,1e-05,0.48651]
[1776703516783,71.81,75526.92,0.0,0.99463,1e-05,0.4852]
[1776703518797,71.81,75528.98,0.0,0.99465,1e-05,0.48409]
[1776703519804,71.81,75526.54,0.0,0.99463,1e-05,0.48541]
[1776703524184,71.81,75525.5,0.0,0.99462,1e-05,0.48597]
[1776703524280,71.81,75526.25,0.0,0.99463,1e-05,0.48556]
[1776703524437,71.81,75526.25,0.0,0.99463,1e-05,0.48556]
[1776703526854,71.81,75521.59,0.0,0.9946,1e-05,0.48809]
[1776703527861,71.81,75519.4,0.0,0.99458,1e-05,0.48928]
[1776703534910,71.81,75518.84,0.0,0.9946,1e-05,0.4876]
[1776703539945,71.81,75520.33,0.0,0.99461,1e-05,0.48679]
[1776703540952,71.81,75522.74,0.0,0.99463,1e-05,0.48549]
[1776703541959,71.81,75524.98,0.0,0.99464,1e-05,0.48428]
[1776703542418,71.81,75524.98,0.0,0.99464,1e-05,0.48428]
[1776703542437,71.81,75524.98,0.0,0.99464,1e-05,0.48428]
[1776703542966,71.81,75524.74,0.0,0.99464,1e-05,0.48441]
[1776703544980,71.81,75527.91,0.0,0.99466,1e-05,0.4827]
[1776703545987,71.81,75530.98,0.0,0.99468,1e-05,0.48105]
[1776703550015,71.81,75541.52,0.0,0.99475,1e-05,0.47542]
[1776703551022,71.81,75546.98,0.0,0.99479,1e-05,0.47252]
[1776703554043,71.81,75555.96,0.0,0.99485,1e-05,0.46779]
[1776703555050,71.81,75565.59,0.0,0.99491,1e-05,0.46277]
[1776703556056,71.81,75565.06,0.0,0.99491,1e-05,0.46304]
[1776703557064,71.81,75577.27,0.0,0.99499,1e-05,0.45674]
[1776703558073,71.81,75583.44,0.0,0.99503,1e-05,0.45358]
[1776703559079,71.81,75586.65,0.0,0.99505,1e-05,0.45194]
[1776703562101,71.81,75592.3,0.0,0.99508,1e-05,0.44907]
[1776703564115,71.81,75595.95,0.0,0.99511,1e-05,0.44723]
[1776703565122,71.81,75592.52,0.0,0.99508,1e-05,0.44896]
[1776703566129,71.81,75589.93,0.0,0.99507,1e-05,0.45027]
[1776703570157,71.81,75587.44,0.0,0.99505,1e-05,0.45154]
[1776703572171,71.81,75578.15,0.0,0.99499,1e-05,0.45628]
[1776703573178,71.81,75577.36,0.0,0.99499,1e-05,0.45669]
[1776703575192,71.81,75574.19,0.0,0.99497,1e-05,0.45832]
[1776703577206,71.81,75569.21,0.0,0.99494,1e-05,0.46089]
[1776703583247,71.81,75567.86,0.0,0.99493,1e-05,0.46159]
[1776703588287,71.81,75564.68,0.0,0.99491,1e-05,0.46324]
[1776703590301,71.81,75571.92,0.0,0.99495,1e-05,0.45949]
[1776703590966,71.81,75571.92,0.0,0.99495,1e-05,0.45949]
[1776703591188,71.81,75571.92,0.0,0.99495,1e-05,0.45949]
[1776703591308,71.81,75572.08,0.0,0.99497,1e-05,0.45751]
[1776703595336,71.81,75560.52,0.0,0.9949,1e-05,0.4635]
[1776703596343,71.81,75558.36,0.0,0.99489,1e-05,0.46462]
[1776703597366,71.81,75549.0,0.0,0.99482,1e-05,0.46953]
[1776703598364,71.81,75546.25,0.0,0.99481,1e-05,0.47097]
[1776703601386,71.81,75535.61,0.0,0.99474,1e-05,0.47662]
[1776703602393,71.81,75531.96,0.0,0.99471,1e-05,0.47856]
[1776703604409,71.81,75528.8,0.0,0.99469,1e-05,0.48026]
[1776703605415,71.81,75532.43,0.0,0.99471,1e-05,0.47831]
[1776703610450,71.81,75531.96,0.0,0.99471,1e-05,0.47856]
[1776703611458,71.81,75523.33,0.0,0.99465,1e-05,0.4832]
[1776703612580,71.81,75523.33,0.0,0.99465,1e-05,0.4832]
[1776703612695,71.81,75523.33,0.0,0.99465,1e-05,0.4832]
[1776703612790,71.81,75522.18,0.0,0.99464,1e-05,0.48382]
[1776703613472,71.81,75524.7,0.0,0.99466,1e-05,0.48246]
[1776703614479,71.81,75527.3,0.0,0.99468,1e-05,0.48106]
[1776703615486,71.81,75530.58,0.0,0.9947,1e-05,0.4793]
[1776703620520,71.81,75531.11,0.0,0.9947,1e-05,0.47902]
[1776703621528,71.81,75527.65,0.0,0.99468,1e-05,0.48087]
[1776703623542,71.81,75525.57,0.0,0.99467,1e-05,0.48199]
[1776703624549,71.81,75520.23,0.0,0.99463,1e-05,0.48487]
[1776703628756,71.81,75518.89,0.0,0.99462,1e-05,0.4856]
[1776703628938,71.81,75518.89,0.0,0.99462,1e-05,0.4856]
[1776703629002,71.81,75518.81,0.0,0.99462,1e-05,0.48564]
[1776703630644,71.81,75518.74,0.0,0.99462,1e-05,0.48568]
[1776703631174,71.81,75518.74,0.0,0.99462,1e-05,0.48568]
[1776703634620,71.81,75515.27,0.0,0.9946,1e-05,0.48756]
[1776703637641,71.81,75510.11,0.0,0.99456,1e-05,0.49037]
[1776703639654,71.81,75513.94,0.0,0.99459,1e-05,0.48829]
[1776703644691,71.81,75510.28,0.0,0.99456,1e-05,0.49028]
[1776703646705,71.81,75498.41,0.0,0.99448,1e-05,0.4968]
[1776703647711,71.81,75494.8,0.0,0.99446,1e-05,0.4988]
[1776703650733,71.81,75491.4,0.0,0.99443,1e-05,0.50068]
[1776703651740,71.81,75491.74,0.0,0.99446,1e-05,0.49848]
[1776703656777,71.81,75495.74,0.0,0.99448,1e-05,0.49626]
[1776703657981,71.81,75499.16,0.0,0.99451,1e-05,0.49438]
[1776703663831,71.81,75493.58,0.0,0.99447,1e-05,0.49746]
[1776703667858,71.81,75491.0,0.0,0.99445,1e-05,0.49889]
[1776703672894,71.81,75491.04,0.0,0.99445,1e-05,0.49886]
[1776703676925,71.81,75493.9,0.0,0.99447,1e-05,0.49728]
[1776703677932,71.81,75499.28,0.0,0.99451,1e-05,0.49431]
[1776703680953,71.81,75504.08,0.0,0.99454,1e-05,0.49168]
[1776703681960,71.81,75506.61,0.0,0.99456,1e-05,0.49029]
[1776703682967,71.81,75503.99,0.0,0.99454,1e-05,0.49173]
[1776703683975,71.81,75501.56,0.0,0.99452,1e-05,0.49306]
[1776703685989,71.81,75499.32,0.0,0.99451,1e-05,0.49429]
[1776703686996,71.81,75495.26,0.0,0.99448,1e-05,0.49653]
[1776703693039,71.81,75484.92,0.0,0.99441,1e-05,0.50227]
[1776703694046,71.81,75473.63,0.0,0.99433,1e-05,0.5086]
[1776703695053,71.81,75473.6,0.0,0.99433,1e-05,0.50861]
[1776703697067,71.81,75475.68,0.0,0.99434,1e-05,0.50744]
[1776703702103,71.81,75478.4,0.0,0.99436,1e-05,0.50591]
[1776703707138,71.81,75477.31,0.0,0.99435,1e-05,0.50653]
[1776703709152,71.81,75474.77,0.0,0.99434,1e-05,0.50795]
[1776703711165,71.81,75475.59,0.0,0.99436,1e-05,0.50545]
[1776703716201,71.81,75476.74,0.0,0.99437,1e-05,0.50481]
[1776703721235,71.81,75475.03,0.0,0.99436,1e-05,0.50577]
[1776703724425,71.81,75474.92,0.0,0.99436,1e-05,0.50583]
[1776703724437,71.81,75474.92,0.0,0.99436,1e-05,0.50583]
[1776703724526,71.81,75474.38,0.0,0.99435,1e-05,0.50613]
[1776703729293,71.81,75476.63,0.0,0.99437,1e-05,0.50487]
[1776703734327,71.81,75475.21,0.0,0.99436,1e-05,0.50567]
[1776703740369,71.81,75474.89,0.0,0.99436,1e-05,0.50585]
[1776703744397,71.81,75467.59,0.0,0.99431,1e-05,0.50996]
[1776703745404,71.81,75464.64,0.0,0.99428,1e-05,0.51163]
[1776703746150,71.81,75464.64,0.0,0.99428,1e-05,0.51163]
[1776703747418,71.81,75459.88,0.0,0.99425,1e-05,0.51433]
[1776703747704,71.81,75459.88,0.0,0.99425,1e-05,0.51433]
[1776703748425,71.81,75455.2,0.0,0.99422,1e-05,0.517]
[1776703749432,71.81,75451.52,0.0,0.99419,1e-05,0.51911]
[1776703753460,71.81,75444.5,0.0,0.99414,1e-05,0.52315]
[1776703754080,71.81,75444.5,0.0,0.99414,1e-05,0.52315]
[1776703754467,71.81,75439.99,0.0,0.9941,1e-05,0.52576]
[1776703756481,71.81,75437.01,0.0,0.99408,1e-05,0.52749]
[1776703757252,71.81,75437.01,0.0,0.99408,1e-05,0.52749]
[1776703759502,71.81,75433.34,0.0,0.99405,1e-05,0.52963]
[1776703760509,71.81,75430.51,0.0,0.99403,1e-05,0.53129]
[1776703761519,71.81,75428.13,0.0,0.99402,1e-05,0.53268]
[1776703762525,71.81,75422.95,0.0,0.99398,1e-05,0.53573]
[1776703763532,71.81,75416.48,0.0,0.99393,1e-05,0.53955]
[1776703764540,71.81,75408.36,0.0,0.99387,1e-05,0.54438]
[1776703765547,71.81,75398.83,0.0,0.99379,1e-05,0.5501]
[1776703765973,71.81,75398.83,0.0,0.99379,1e-05,0.5501]
[1776703766554,71.81,75385.97,0.0,0.99369,1e-05,0.5579]
[1776703767561,71.81,75383.41,0.0,0.99367,1e-05,0.55947]
[1776703770587,71.81,75383.58,0.0,0.99367,1e-05,0.55936]
[1776703770582,71.81,75385.8,0.0,0.99369,1e-05,0.55801]
[1776703771589,71.81,75385.93,0.0,0.99371,1e-05,0.55574]
[1776703773603,71.81,75388.97,0.0,0.99374,1e-05,0.55389]
[1776703777631,71.81,75383.5,0.0,0.9937,1e-05,0.55722]
[1776703780218,71.81,75382.54,0.0,0.99369,1e-05,0.55781]
[1776703780442,71.81,75382.54,0.0,0.99369,1e-05,0.55781]
[1776703780520,71.81,75381.96,0.0,0.99368,1e-05,0.55816]
[1776703785055,71.81,75382.14,0.0,0.99368,1e-05,0.55805]
[1776703785161,71.81,75382.14,0.0,0.99368,1e-05,0.55805]
[1776703785689,71.81,75371.76,0.0,0.9936,1e-05,0.56442]
[1776703786698,71.81,75366.95,0.0,0.99356,1e-05,0.56739]
[1776703787702,71.81,75362.77,0.0,0.99353,1e-05,0.56998]
[1776703789716,71.81,75361.04,0.0,0.99352,1e-05,0.57106]
[1776703791730,71.81,75365.25,0.0,0.99355,1e-05,0.56844]
[1776703792737,71.81,75370.73,0.0,0.99359,1e-05,0.56505]
[1776703794436,71.81,75371.35,0.0,0.9936,1e-05,0.56467]
[1776703794927,71.81,75371.35,0.0,0.9936,1e-05,0.56467]
[1776703794940,71.81,75371.35,0.0,0.9936,1e-05,0.56467]
[1776703795037,71.81,75371.53,0.0,0.9936,1e-05,0.56456]
[1776703799786,71.81,75373.47,0.0,0.99362,1e-05,0.56336]
[1776703801800,71.81,75376.97,0.0,0.99364,1e-05,0.56121]
[1776703805829,71.81,75383.36,0.0,0.99369,1e-05,0.55731]
[1776703806836,71.81,75389.23,0.0,0.99374,1e-05,0.55374]
[1776703807843,71.81,75394.43,0.0,0.99378,1e-05,0.55059]
[1776703809856,71.81,75393.97,0.0,0.99378,1e-05,0.55087]
[1776703811871,71.81,75397.74,0.0,0.99381,1e-05,0.5486]
[1776703812878,71.81,75392.82,0.0,0.99377,1e-05,0.55156]
[1776703813885,71.81,75388.87,0.0,0.99374,1e-05,0.55395]
[1776703815899,71.81,75376.75,0.0,0.99364,1e-05,0.56135]
[1776703816906,71.81,75375.23,0.0,0.99363,1e-05,0.56228]
[1776703818919,71.81,75377.48,0.0,0.99365,1e-05,0.5609]
[1776703821942,71.81,75375.13,0.0,0.99363,1e-05,0.56234]
[1776703822761,71.81,75375.13,0.0,0.99363,1e-05,0.56234]
[1776703822936,71.81,75375.13,0.0,0.99363,1e-05,0.56234]
[1776703822949,71.81,75368.69,0.0,0.99358,1e-05,0.56631]
[1776703823956,71.81,75362.44,0.0,0.99353,1e-05,0.57019]
[1776703826977,71.81,75358.95,0.0,0.9935,1e-05,0.57236]
[1776703828210,71.81,75358.95,0.0,0.9935,1e-05,0.57236]
[1776703828440,71.81,75358.95,0.0,0.9935,1e-05,0.57236]
[1776703828495,71.81,75359.56,0.0,0.9935,1e-05,0.57198]
[1776703829998,71.81,75361.82,0.0,0.99352,1e-05,0.57057]
[1776703831005,71.81,75362.85,0.0,0.99356,1e-05,0.56771]
[1776703833022,71.81,75373.42,0.0,0.99364,1e-05,0.56119]
[1776703834459,71.81,75373.42,0.0,0.99364,1e-05,0.56119]
[1776703834558,71.81,75378.25,0.0,0.99368,1e-05,0.55823]
[1776703834697,71.81,75378.25,0.0,0.99368,1e-05,0.55823]
[1776703837050,71.81,75383.92,0.0,0.99372,1e-05,0.55478]
[1776703840071,71.81,75386.29,0.0,0.99374,1e-05,0.55334]
[1776703845106,71.81,75388.17,0.0,0.99376,1e-05,0.5522]
[1776703850141,71.81,75386.58,0.0,0.99374,1e-05,0.55316]
[1776703851148,71.81,75382.76,0.0,0.99371,1e-05,0.55548]
[1776703852155,71.81,75380.91,0.0,0.9937,1e-05,0.55661]
[1776703854169,71.81,75362.4,0.0,0.99355,1e-05,0.56799]
[1776703855175,71.81,75360.22,0.0,0.99353,1e-05,0.56934]
[1776703856166,71.81,75360.22,0.0,0.99353,1e-05,0.56934]
[1776703856200,71.81,75360.22,0.0,0.99353,1e-05,0.56934]
[1776703856262,71.81,75360.11,0.0,0.99353,1e-05,0.56941]
[1776703860212,71.81,75363.77,0.0,0.99356,1e-05,0.56714]
[1776703861231,71.81,75371.14,0.0,0.99362,1e-05,0.56259]
[1776703862238,71.81,75373.91,0.0,0.99364,1e-05,0.56089]
[1776703864251,71.81,75377.25,0.0,0.99367,1e-05,0.55885]
[1776703867280,71.81,75381.3,0.0,0.9937,1e-05,0.55637]
[1776703868284,71.81,75383.32,0.0,0.99372,1e-05,0.55514]
[1776703869293,71.81,75386.74,0.0,0.99375,1e-05,0.55307]
[1776703870299,71.81,75388.65,0.0,0.99376,1e-05,0.55191]
[1776703874328,71.81,75390.49,0.0,0.99377,1e-05,0.5508]
[1776703875335,71.81,75393.34,0.0,0.9938,1e-05,0.54908]
[1776703879363,71.81,75385.61,0.0,0.99374,1e-05,0.55375]
[1776703882383,71.81,75382.2,0.0,0.99371,1e-05,0.55583]
[1776703887419,71.81,75382.22,0.0,0.99371,1e-05,0.55581]
[1776703888426,71.81,75384.31,0.0,0.99373,1e-05,0.55454]
[1776703889433,71.81,75391.44,0.0,0.99378,1e-05,0.55022]
[1776703890440,71.81,75396.85,0.0,0.99382,1e-05,0.54697]
[1776703891447,71.81,75394.09,0.0,0.99383,1e-05,0.54646]
[1776703892454,71.81,75384.59,0.0,0.99375,1e-05,0.55219]
[1776703893461,71.81,75381.66,0.0,0.99373,1e-05,0.55397]
[1776703898495,71.81,75380.77,0.0,0.99372,1e-05,0.55451]
[1776703899503,71.81,75377.31,0.0,0.99369,1e-05,0.55662]
[1776703900510,71.81,75364.06,0.0,0.99359,1e-05,0.56475]
[1776703901517,71.81,75361.71,0.0,0.99357,1e-05,0.5662]
[1776703903534,71.81,75369.84,0.0,0.99364,1e-05,0.56119]
[1776703904538,71.81,75374.08,0.0,0.99367,1e-05,0.55859]
[1776703905545,71.81,75380.12,0.0,0.99372,1e-05,0.5549]
[1776703906552,71.81,75389.73,0.0,0.99379,1e-05,0.54909]
[1776703907559,71.81,75390.84,0.0,0.9938,1e-05,0.54842]
[1776703911588,71.81,75397.1,0.0,0.99385,1e-05,0.54466]
[1776703913602,71.81,75398.84,0.0,0.99386,1e-05,0.54362]
[1776703914609,71.81,75397.04,0.0,0.99385,1e-05,0.54469]
[1776703919644,71.81,75397.35,0.0,0.99385,1e-05,0.54451]
[1776703922665,71.81,75404.05,0.0,0.9939,1e-05,0.54051]
[1776703923672,71.81,75407.76,0.0,0.99393,1e-05,0.53831]
[1776703925686,71.81,75405.52,0.0,0.99391,1e-05,0.53964]
[1776703930720,71.81,75406.39,0.0,0.99392,1e-05,0.53912]
[1776703932735,71.81,75391.26,0.0,0.9938,1e-05,0.54816]
[1776703933742,71.81,75382.72,0.0,0.99374,1e-05,0.55332]
[1776703934749,71.81,75382.68,0.0,0.99374,1e-05,0.55335]
[1776703938785,71.81,75387.68,0.0,0.99378,1e-05,0.55032]
[1776703939792,71.81,75398.58,0.0,0.99386,1e-05,0.54377]
[1776703940799,71.81,75399.38,0.0,0.99387,1e-05,0.54329]
[1776703943727,71.81,75404.71,0.0,0.99391,1e-05,0.54012]
[1776703943820,71.81,75409.39,0.0,0.99394,1e-05,0.53734]
[1776703945834,71.81,75413.26,0.0,0.99397,1e-05,0.53506]
[1776703947847,71.81,75408.29,0.0,0.99394,1e-05,0.53799]
[1776703948858,71.81,75399.5,0.0,0.99387,1e-05,0.54322]
[1776703949865,71.81,75395.01,0.0,0.99383,1e-05,0.54591]
[1776703951037,71.81,75394.85,0.0,0.99386,1e-05,0.54385]
[1776703952886,71.81,75397.43,0.0,0.99388,1e-05,0.54231]
[1776703955774,71.81,75398.63,0.0,0.99388,1e-05,0.54159]
[1776703955777,71.81,75398.86,0.0,0.99389,1e-05,0.54145]
[1776703955939,71.81,75398.86,0.0,0.99389,1e-05,0.54145]
[1776703956037,71.81,75396.49,0.0,0.99387,1e-05,0.54287]
[1776703957924,71.81,75394.54,0.0,0.99385,1e-05,0.54403]
[1776703958930,71.81,75398.33,0.0,0.99388,1e-05,0.54177]
[1776703961951,71.81,75400.05,0.0,0.9939,1e-05,0.54074]
[1776703962958,71.81,75405.37,0.0,0.99394,1e-05,0.53759]
[1776703967992,71.81,75404.97,0.0,0.99393,1e-05,0.53782]
[1776703972033,71.81,75410.61,0.0,0.99398,1e-05,0.53449]
[1776703975054,71.81,75418.24,0.0,0.99403,1e-05,0.53001]
[1776703981102,71.81,75421.53,0.0,0.99406,1e-05,0.52808]
[1776703982109,71.81,75429.59,0.0,0.99412,1e-05,0.5234]
[1776703983118,71.81,75433.03,0.0,0.99414,1e-05,0.52141]
[1776703984125,71.81,75435.02,0.0,0.99416,1e-05,0.52026]
[1776703989160,71.81,75436.34,0.0,0.99417,1e-05,0.5195]
[1776703993188,71.81,75434.55,0.0,0.99416,1e-05,0.52053]
[1776703995203,71.81,75429.68,0.0,0.99412,1e-05,0.52335]
[1776704000237,71.81,75429.34,0.0,0.99412,1e-05,0.52354]
[1776704001213,71.81,75429.34,0.0,0.99412,1e-05,0.52354]
[1776704001304,71.81,75429.34,0.0,0.99412,1e-05,0.52354]
[1776704003258,71.81,75426.25,0.0,0.99409,1e-05,0.52534]
[1776704004266,71.81,75422.38,0.0,0.99407,1e-05,0.52759]
[1776704008293,71.81,75420.4,0.0,0.99405,1e-05,0.52874]
[1776704009300,71.81,75412.26,0.0,0.99399,1e-05,0.53352]
[1776704010307,71.81,75409.38,0.0,0.99397,1e-05,0.53521]
[1776704011314,71.81,75408.43,0.0,0.99398,1e-05,0.53364]
[1776704012321,71.81,75402.6,0.0,0.99394,1e-05,0.53709]
[1776704013328,71.81,75394.98,0.0,0.99388,1e-05,0.54162]
[1776704014335,71.81,75388.76,0.0,0.99383,1e-05,0.54534]
[1776704015342,71.81,75391.29,0.0,0.99385,1e-05,0.54382]
[1776704020377,71.81,75389.47,0.0,0.99384,1e-05,0.54491]
[1776704023618,71.81,75389.03,0.0,0.99383,1e-05,0.54517]
[1776704023696,71.81,75389.03,0.0,0.99383,1e-05,0.54517]
[1776704023708,71.81,75389.03,0.0,0.99383,1e-05,0.54517]
[1776704027428,71.81,75386.46,0.0,0.99381,1e-05,0.54672]
[1776704031460,71.81,75379.26,0.0,0.99376,1e-05,0.55106]
[1776704032467,71.81,75381.68,0.0,0.99378,1e-05,0.5496]
[1776704033474,71.81,75378.73,0.0,0.99375,1e-05,0.55138]
[1776704034481,71.81,75369.82,0.0,0.99368,1e-05,0.5568]
[1776704035488,71.81,75365.71,0.0,0.99365,1e-05,0.55931]
[1776704038509,71.81,75367.41,0.0,0.99366,1e-05,0.55827]
[1776704040523,71.81,75369.26,0.0,0.99368,1e-05,0.55714]
[1776704045558,71.81,75371.27,0.0,0.9937,1e-05,0.55591]
[1776704047572,71.81,75377.63,0.0,0.99375,1e-05,0.55205]
[1776704050593,71.81,75371.68,0.0,0.9937,1e-05,0.55566]
[1776704051599,71.81,75367.97,0.0,0.99367,1e-05,0.55793]
[1776704054621,71.81,75373.4,0.0,0.99371,1e-05,0.55462]
[1776704055628,71.81,75379.4,0.0,0.99376,1e-05,0.55098]
[1776704057642,71.81,75376.7,0.0,0.99374,1e-05,0.55261]
[1776704061669,71.81,75380.61,0.0,0.99377,1e-05,0.55024]
[1776704063685,71.81,75382.75,0.0,0.99379,1e-05,0.54895]
[1776704064692,71.81,75391.23,0.0,0.99385,1e-05,0.54386]
[1776704065699,71.81,75391.09,0.0,0.99385,1e-05,0.54394]
[1776704070733,71.81,75389.61,0.0,0.99384,1e-05,0.54483]
[1776704071741,71.81,75389.68,0.0,0.99386,1e-05,0.54262]
[1776704072748,71.81,75386.83,0.0,0.99384,1e-05,0.54433]
[1776704073755,71.81,75384.82,0.0,0.99383,1e-05,0.54554]
[1776704077783,71.81,75382.37,0.0,0.99381,1e-05,0.54701]
[1776704079797,71.81,75380.06,0.0,0.99379,1e-05,0.5484]
[1776704084832,71.81,75379.56,0.0,0.99378,1e-05,0.5487]
[1776704087854,71.81,75386.67,0.0,0.99384,1e-05,0.54443]
[1776704090875,71.81,75384.9,0.0,0.99383,1e-05,0.54549]
[1776704091883,71.81,75387.75,0.0,0.99385,1e-05,0.54378]
[1776704092889,71.81,75390.05,0.0,0.99387,1e-05,0.5424]
[1776704093896,71.81,75392.68,0.0,0.99389,1e-05,0.54083]
[1776704094902,71.81,75395.31,0.0,0.99391,1e-05,0.53927]
[1776704098931,71.81,75393.33,0.0,0.99389,1e-05,0.54045]
[1776704100945,71.81,75395.64,0.0,0.99391,1e-05,0.53907]
[1776704101952,71.81,75393.52,0.0,0.99389,1e-05,0.54033]
[1776704103967,71.81,75391.28,0.0,0.99388,1e-05,0.54167]
[1776704109001,71.81,75399.6,0.0,0.99394,1e-05,0.53672]
[1776704111015,71.81,75397.61,0.0,0.99392,1e-05,0.5379]
[1776704116050,71.81,75398.58,0.0,0.99393,1e-05,0.53733]
[1776704121086,71.81,75393.76,0.0,0.99389,1e-05,0.54019]
[1776704125113,71.81,75389.65,0.0,0.99386,1e-05,0.54264]
[1776704126121,71.81,75382.11,0.0,0.9938,1e-05,0.54717]
[1776704127128,71.81,75369.31,0.0,0.9937,1e-05,0.55492]
[1776704128135,71.81,75366.65,0.0,0.99368,1e-05,0.55654]
[1776704129142,71.81,75368.54,0.0,0.9937,1e-05,0.55539]
[1776704132163,71.81,75368.58,0.0,0.99372,1e-05,0.55317]
[1776704134177,71.81,75366.79,0.0,0.99371,1e-05,0.55426]
[1776704142233,71.81,75366.45,0.0,0.99371,1e-05,0.55447]
[1776704147271,71.81,75366.4,0.0,0.99371,1e-05,0.5545]
[1776704151924,71.81,75365.89,0.0,0.9937,1e-05,0.55481]
[1776704151936,71.81,75365.89,0.0,0.9937,1e-05,0.55481]
[1776704152308,71.81,75365.86,0.0,0.9937,1e-05,0.55482]
[1776704157343,71.81,75366.86,0.0,0.99371,1e-05,0.55422]
[1776704162382,71.81,75365.13,0.0,0.9937,1e-05,0.55527]
[1776704164396,71.81,75367.05,0.0,0.99371,1e-05,0.5541]
[1776704169430,71.81,75367.94,0.0,0.99372,1e-05,0.55356]
[1776704174467,71.81,75368.41,0.0,0.99372,1e-05,0.55327]
[1776704175483,71.81,75373.33,0.0,0.99376,1e-05,0.55029]
[1776704176485,71.81,75381.34,0.0,0.99382,1e-05,0.54546]
[1776704179506,71.81,75378.67,0.0,0.9938,1e-05,0.54706]
[1776704180513,71.81,75372.45,0.0,0.99375,1e-05,0.55082]
[1776704181522,71.81,75368.97,0.0,0.99373,1e-05,0.55293]
[1776704183048,71.81,75368.97,0.0,0.99373,1e-05,0.55293]
[1776704183243,71.81,75368.26,0.0,0.99372,1e-05,0.55336]
[1776704183545,71.81,75352.77,0.0,0.9936,1e-05,0.56285]
[1776704184552,71.81,75350.2,0.0,0.99358,1e-05,0.56444]
[1776704186710,71.81,75349.88,0.0,0.99357,1e-05,0.56464]
[1776704186936,71.81,75349.88,0.0,0.99357,1e-05,0.56464]
[1776704187036,71.81,75349.96,0.0,0.99357,1e-05,0.56459]
[1776704189587,71.81,75347.67,0.0,0.99356,1e-05,0.566]
[1776704191601,71.81,75348.45,0.0,0.99359,1e-05,0.5633]
[1776704198650,71.81,75349.01,0.0,0.99359,1e-05,0.56295]
[1776704203685,71.81,75351.7,0.0,0.99361,1e-05,0.56129]
[1776704204692,71.81,75363.18,0.0,0.9937,1e-05,0.55426]
[1776704205698,71.81,75366.57,0.0,0.99373,1e-05,0.5522]
[1776704206705,71.81,75371.54,0.0,0.99377,1e-05,0.54919]
[1776704207908,71.81,75376.41,0.0,0.99381,1e-05,0.54625]
[1776704209728,71.81,75385.59,0.0,0.99388,1e-05,0.54075]
[1776704210735,71.81,75387.86,0.0,0.9939,1e-05,0.5394]
[1776704214766,71.81,75385.77,0.0,0.99388,1e-05,0.54065]
[1776704219800,71.81,75380.53,0.0,0.99384,1e-05,0.54378]
[1776704220808,71.81,75382.31,0.0,0.99385,1e-05,0.54271]
[1776704221815,71.81,75384.66,0.0,0.99387,1e-05,0.54131]
[1776704222823,71.81,75380.23,0.0,0.99384,1e-05,0.54396]
[1776704223830,71.81,75374.45,0.0,0.99379,1e-05,0.54743]
[1776704224563,71.81,75374.45,0.0,0.99379,1e-05,0.54743]
[1776704224688,71.81,75374.45,0.0,0.99379,1e-05,0.54743]
[1776704224837,71.81,75369.76,0.0,0.99376,1e-05,0.55027]
[1776704229872,71.81,75371.16,0.0,0.99377,1e-05,0.54942]
[1776704234912,71.81,75372.13,0.0,0.99377,1e-05,0.54883]
[1776704237931,71.81,75370.06,0.0,0.99376,1e-05,0.55009]
[1776704241960,71.81,75367.03,0.0,0.99373,1e-05,0.55192]
[1776704244981,71.81,75373.97,0.0,0.99379,1e-05,0.54772]
[1776704245988,71.81,75377.41,0.0,0.99382,1e-05,0.54565]
[1776704246995,71.81,75379.23,0.0,0.99383,1e-05,0.54456]
[1776704248018,71.81,75383.87,0.0,0.99387,1e-05,0.54178]
[1776704249009,71.81,75386.01,0.0,0.99388,1e-05,0.5405]
[1776704250016,71.81,75383.93,0.0,0.99387,1e-05,0.54174]
[1776704251023,71.81,75380.94,0.0,0.99387,1e-05,0.54137]
[1776704253038,71.81,75376.64,0.0,0.99383,1e-05,0.54395]
[1776704254045,71.81,75371.85,0.0,0.9938,1e-05,0.54683]
[1776704257065,71.81,75376.47,0.0,0.99383,1e-05,0.54405]
[1776704258073,71.81,75391.38,0.0,0.99395,1e-05,0.53516]
[1776704259079,71.81,75393.01,0.0,0.99396,1e-05,0.5342]
[1776704264115,71.81,75392.78,0.0,0.99396,1e-05,0.53434]
[1776704269471,71.81,75392.97,0.0,0.99396,1e-05,0.53422]
[1776704272209,71.81,75392.08,0.0,0.99395,1e-05,0.53475]
[1776704272443,71.81,75392.08,0.0,0.99395,1e-05,0.53475]
[1776704272444,71.81,75388.24,0.0,0.99392,1e-05,0.53702]
[1776704274185,71.81,75385.91,0.0,0.99391,1e-05,0.53841]
[1776704278214,71.81,75381.83,0.0,0.99387,1e-05,0.54084]
[1776704279220,71.81,75373.49,0.0,0.99381,1e-05,0.54584]
[1776704280227,71.81,75372.44,0.0,0.9938,1e-05,0.54647]
[1776704281234,71.81,75362.66,0.0,0.99372,1e-05,0.55239]
[1776704282241,71.81,75352.72,0.0,0.99365,1e-05,0.55845]
[1776704283248,71.81,75350.24,0.0,0.99363,1e-05,0.55998]
[1776704285262,71.81,75349.79,0.0,0.99362,1e-05,0.56025]
[1776704287276,71.81,75347.94,0.0,0.99361,1e-05,0.56139]
[1776704289289,71.81,75342.97,0.0,0.99357,1e-05,0.56446]
[1776704291601,71.81,75341.53,0.0,0.99356,1e-05,0.56535]
[1776704293540,71.81,75340.52,0.0,0.99355,1e-05,0.56598]
[1776704294715,71.81,75340.5,0.0,0.99355,1e-05,0.56599]
[1776704294737,71.81,75335.77,0.0,0.99351,1e-05,0.56893]
[1776704295332,71.81,75331.21,0.0,0.99347,1e-05,0.57178]
[1776704298029,71.81,75331.0,0.0,0.99347,1e-05,0.57191]
[1776704300367,71.81,75333.35,0.0,0.99349,1e-05,0.57044]
[1776704305402,71.81,75332.88,0.0,0.99349,1e-05,0.57074]
[1776704307983,71.81,75332.56,0.0,0.99348,1e-05,0.57094]
[1776704308044,71.81,75333.06,0.0,0.99349,1e-05,0.57062]
[1776704308198,71.81,75333.06,0.0,0.99349,1e-05,0.57062]
[1776704308430,71.81,75336.01,0.0,0.99351,1e-05,0.56878]
[1776704310444,71.81,75339.14,0.0,0.99354,1e-05,0.56684]
[1776704311451,71.81,75339.11,0.0,0.99356,1e-05,0.56463]
[1776704312459,71.81,75333.18,0.0,0.99351,1e-05,0.56831]
[1776704317494,71.81,75334.0,0.0,0.99352,1e-05,0.5678]
[1776704322529,71.81,75334.28,0.0,0.99352,1e-05,0.56762]
[1776704323537,71.81,75337.39,0.0,0.99355,1e-05,0.56569]
[1776704324544,71.81,75340.2,0.0,0.99357,1e-05,0.56395]
[1776704328576,71.81,75349.29,0.0,0.99364,1e-05,0.55835]
[1776704331677,71.81,75352.38,0.0,0.99367,1e-05,0.55646]
[1776704332684,71.81,75354.55,0.0,0.99368,1e-05,0.55513]
[1776704335705,71.81,75352.85,0.0,0.99367,1e-05,0.55617]
[1776704337719,71.81,75355.52,0.0,0.99369,1e-05,0.55454]
[1776704342753,71.81,75354.59,0.0,0.99368,1e-05,0.55511]
[1776704347789,71.81,75353.61,0.0,0.99368,1e-05,0.5557]
[1776704353831,71.81,75354.71,0.0,0.99369,1e-05,0.55503]
[1776704358865,71.81,75350.44,0.0,0.99365,1e-05,0.55764]
[1776704359876,71.81,75347.16,0.0,0.99363,1e-05,0.55966]
[1776704360880,71.81,75339.37,0.0,0.99356,1e-05,0.56446]
[1776704362894,71.81,75337.78,0.0,0.99355,1e-05,0.56545]
[1776704367931,71.81,75338.27,0.0,0.99355,1e-05,0.56515]
[1776704370705,71.81,75338.61,0.0,0.99356,1e-05,0.56494]
[1776704371959,71.81,75338.13,0.0,0.99358,1e-05,0.563]
[1776704373600,71.81,75338.13,0.0,0.99358,1e-05,0.563]
[1776704379010,71.81,75340.59,0.0,0.9936,1e-05,0.56149]
[1776704385051,71.81,75341.6,0.0,0.99361,1e-05,0.56086]
[1776704390088,71.81,75342.54,0.0,0.99361,1e-05,0.56028]
[1776704391094,71.81,75350.17,0.0,0.99367,1e-05,0.5556]
[1776704392101,71.81,75352.86,0.0,0.9937,1e-05,0.55396]
[1776704393109,71.81,75351.11,0.0,0.99368,1e-05,0.55503]
[1776704396129,71.81,75357.42,0.0,0.99373,1e-05,0.55119]
[1776704397159,71.81,75364.28,0.0,0.99379,1e-05,0.54703]
[1776704398147,71.81,75376.59,0.0,0.99388,1e-05,0.53965]
[1776704399153,71.81,75375.46,0.0,0.99387,1e-05,0.54032]
[1776704401168,71.81,75377.68,0.0,0.99389,1e-05,0.539]
[1776704403183,71.81,75375.38,0.0,0.99387,1e-05,0.54037]
[1776704404191,71.81,75382.31,0.0,0.99393,1e-05,0.53625]
[1776704405198,71.81,75386.58,0.0,0.99396,1e-05,0.53372]
[1776704406205,71.81,75382.78,0.0,0.99393,1e-05,0.53597]
[1776704411241,71.81,75381.27,0.0,0.99392,1e-05,0.53686]
[1776704411983,71.81,75381.27,0.0,0.99392,1e-05,0.53686]
[1776704412202,71.81,75381.27,0.0,0.99392,1e-05,0.53686]
[1776704412247,71.81,75372.86,0.0,0.99385,1e-05,0.54188]
[1776704413255,71.81,75380.38,0.0,0.99391,1e-05,0.53739]
[1776704421311,71.81,75378.87,0.0,0.9939,1e-05,0.53829]
[1776704423325,71.81,75388.73,0.0,0.99397,1e-05,0.53245]
[1776704424873,71.81,75391.58,0.0,0.994,1e-05,0.53077]
[1776704430385,71.81,75391.6,0.0,0.994,1e-05,0.53076]
[1776704431390,71.81,75396.31,0.0,0.99405,1e-05,0.52587]
[1776704433105,71.81,75396.31,0.0,0.99405,1e-05,0.52587]
[1776704433119,71.81,75403.97,0.0,0.99411,1e-05,0.52142]
[1776704433415,71.81,75401.46,0.0,0.99409,1e-05,0.52287]
[1776704434362,71.81,75401.46,0.0,0.99409,1e-05,0.52287]
[1776704434440,71.81,75401.46,0.0,0.99409,1e-05,0.52287]
[1776704434462,71.81,75401.5,0.0,0.99409,1e-05,0.52285]
[1776704438006,71.81,75403.05,0.0,0.99411,1e-05,0.52195]
[1776704443485,71.81,75403.07,0.0,0.99411,1e-05,0.52194]
[1776704447513,71.81,75397.47,0.0,0.99406,1e-05,0.5252]
[1776704448519,71.81,75394.64,0.0,0.99404,1e-05,0.52685]
[1776704449527,71.81,75404.39,0.0,0.99412,1e-05,0.52117]
[1776704450534,71.81,75407.4,0.0,0.99414,1e-05,0.51943]
[1776704451540,71.81,75407.62,0.0,0.99414,1e-05,0.51931]
[1776704456575,71.81,75407.19,0.0,0.99414,1e-05,0.51955]
[1776704460604,71.81,75402.84,0.0,0.9941,1e-05,0.52207]
[1776704462941,71.81,75403.65,0.0,0.99411,1e-05,0.5216]
[1776704463201,71.81,75403.65,0.0,0.99411,1e-05,0.5216]
[1776704463301,71.81,75404.8,0.0,0.99412,1e-05,0.52094]
[1776704463625,71.81,75406.68,0.0,0.99413,1e-05,0.51985]
[1776704464631,71.81,75412.58,0.0,0.99418,1e-05,0.51645]
[1776704466646,71.81,75414.28,0.0,0.99419,1e-05,0.51547]
[1776704471681,71.81,75412.94,0.0,0.99418,1e-05,0.51624]
[1776704474704,71.81,75414.8,0.0,0.99419,1e-05,0.51517]
[1776704476717,71.81,75417.64,0.0,0.99421,1e-05,0.51355]
[1776704478731,71.81,75419.32,0.0,0.99423,1e-05,0.51259]
[1776704480745,71.81,75409.32,0.0,0.99415,1e-05,0.51832]
[1776704481751,71.81,75396.28,0.0,0.99405,1e-05,0.52589]
[1776704482759,71.81,75372.19,0.0,0.99387,1e-05,0.54011]
[1776704483767,71.81,75367.7,0.0,0.99384,1e-05,0.5428]
[1776704487794,71.81,75369.59,0.0,0.99385,1e-05,0.54167]
[1776704490815,71.81,75373.38,0.0,0.99388,1e-05,0.5394]
[1776704492829,71.81,75384.93,0.0,0.99399,1e-05,0.53041]
[1776704493835,71.81,75388.84,0.0,0.99402,1e-05,0.52812]
[1776704494843,71.81,75391.24,0.0,0.99404,1e-05,0.52671]
[1776704498875,71.81,75393.81,0.0,0.99406,1e-05,0.52521]
[1776704499877,71.81,75395.86,0.0,0.99407,1e-05,0.52402]
[1776704503905,71.81,75393.92,0.0,0.99406,1e-05,0.52515]
[1776704505209,71.81,75393.92,0.0,0.99406,1e-05,0.52515]
[1776704505263,71.81,75390.96,0.0,0.99404,1e-05,0.52688]
[1776704505442,71.81,75390.96,0.0,0.99404,1e-05,0.52688]
[1776704505919,71.81,75393.74,0.0,0.99406,1e-05,0.52525]
[1776704507934,71.81,75398.55,0.0,0.9941,1e-05,0.52245]
[1776704512970,71.81,75395.11,0.0,0.99407,1e-05,0.52445]
[1776704518005,71.81,75395.95,0.0,0.99408,1e-05,0.52396]
[1776704519012,71.81,75388.31,0.0,0.99402,1e-05,0.52843]
[1776704520022,71.81,75385.23,0.0,0.99399,1e-05,0.53024]
[1776704526063,71.81,75386.36,0.0,0.994,1e-05,0.52957]
[1776704529084,71.81,75394.44,0.0,0.99406,1e-05,0.52484]
[1776704530091,71.81,75399.38,0.0,0.9941,1e-05,0.52197]
[1776704533112,71.81,75396.65,0.0,0.99408,1e-05,0.52356]
[1776704534119,71.81,75386.95,0.0,0.99401,1e-05,0.52923]
[1776704535126,71.81,75385.17,0.0,0.99399,1e-05,0.53027]
[1776704536136,71.81,75372.87,0.0,0.9939,1e-05,0.53755]
[1776704537143,71.81,75370.45,0.0,0.99388,1e-05,0.53899]
[1776704539157,71.81,75366.32,0.0,0.99385,1e-05,0.54146]
[1776704540163,71.81,75360.08,0.0,0.9938,1e-05,0.54521]
[1776704544193,71.81,75355.57,0.0,0.99377,1e-05,0.54793]
[1776704545200,71.81,75351.67,0.0,0.99373,1e-05,0.55029]
[1776704546206,71.81,75345.81,0.0,0.99369,1e-05,0.55386]
[1776704547214,71.81,75334.35,0.0,0.9936,1e-05,0.56089]
[1776704548221,71.81,75330.61,0.0,0.99357,1e-05,0.5632]
[1776704550235,71.81,75328.47,0.0,0.99355,1e-05,0.56453]
[1776704551241,71.81,75328.32,0.0,0.99357,1e-05,0.56239]
[1776704552249,71.81,75332.18,0.0,0.9936,1e-05,0.56]
[1776704553255,71.81,75334.18,0.0,0.99362,1e-05,0.55877]
[1776704554263,71.81,75330.06,0.0,0.99359,1e-05,0.56131]
[1776704559299,71.81,75330.9,0.0,0.99359,1e-05,0.56079]
[1776704562322,71.81,75327.89,0.0,0.99357,1e-05,0.56265]
[1776704563517,71.81,75326.41,0.0,0.99356,1e-05,0.56357]
[1776704563690,71.81,75326.41,0.0,0.99356,1e-05,0.56357]
[1776704564335,71.81,75326.63,0.0,0.99356,1e-05,0.56343]
[1776704565342,71.81,75329.98,0.0,0.99359,1e-05,0.56136]
[1776704566349,71.81,75344.71,0.0,0.9937,1e-05,0.55233]
[1776704567356,71.81,75351.63,0.0,0.99376,1e-05,0.54812]
[1776704571384,71.81,75357.43,0.0,0.9938,1e-05,0.54462]
[1776704572391,71.81,75360.44,0.0,0.99383,1e-05,0.54281]
[1776704573398,71.81,75362.06,0.0,0.99384,1e-05,0.54184]
[1776704575415,71.81,75373.18,0.0,0.99393,1e-05,0.53521]
[1776704576433,71.81,75387.01,0.0,0.99403,1e-05,0.52706]
[1776704577441,71.81,75433.68,0.0,0.99438,1e-05,0.50033]
[1776704577730,71.81,75433.68,0.0,0.99438,1e-05,0.50033]
[1776704578445,71.81,75484.24,0.0,0.99473,1e-05,0.47269]
[1776704579449,71.81,75454.6,0.0,0.99452,1e-05,0.48873]
[1776704579578,71.81,75454.6,0.0,0.99452,1e-05,0.48873]
[1776704580467,71.81,75444.36,0.0,0.99445,1e-05,0.49438]
[1776704580965,71.81,75444.36,0.0,0.99445,1e-05,0.49438]
[1776704581233,71.81,75444.36,0.0,0.99445,1e-05,0.49438]
[1776704581473,71.81,75435.65,0.0,0.99439,1e-05,0.49923]
[1776704582414,71.81,75435.65,0.0,0.99439,1e-05,0.49923]
[1776704582480,71.81,75435.37,0.0,0.99439,1e-05,0.49938]
[1776704583487,71.81,75432.72,0.0,0.99437,1e-05,0.50087]
[1776704584494,71.81,75427.29,0.0,0.99433,1e-05,0.50392]
[1776704585507,71.81,75421.29,0.0,0.99429,1e-05,0.50731]
[1776704586511,71.81,75414.19,0.0,0.99423,1e-05,0.51135]
[1776704587519,71.81,75412.4,0.0,0.99422,1e-05,0.51237]
[1776704588529,71.81,75418.48,0.0,0.99427,1e-05,0.50891]
[1776704590517,71.81,75425.63,0.0,0.99432,1e-05,0.50486]
[1776704590541,71.81,75437.56,0.0,0.9944,1e-05,0.49816]
[1776704591909,71.81,75437.56,0.0,0.9944,1e-05,0.49816]
[1776704591973,71.81,75442.74,0.0,0.99444,1e-05,0.49528]
[1776704592848,71.81,75442.74,0.0,0.99444,1e-05,0.49528]
[1776704592927,71.81,75438.63,0.0,0.99441,1e-05,0.49756]
[1776704593562,71.81,75428.15,0.0,0.99434,1e-05,0.50344]
[1776704595093,71.81,75428.15,0.0,0.99434,1e-05,0.50344]
[1776704595147,71.81,75425.25,0.0,0.99431,1e-05,0.50507]
[1776704599605,71.81,75414.56,0.0,0.99424,1e-05,0.51114]
[1776704600613,71.81,75414.09,0.0,0.99423,1e-05,0.51141]
[1776704602631,71.81,75408.17,0.0,0.99419,1e-05,0.51479]
[1776704603638,71.81,75412.59,0.0,0.99422,1e-05,0.51226]
[1776704604645,71.81,75422.99,0.0,0.9943,1e-05,0.50635]
[1776704605652,71.81,75432.26,0.0,0.99437,1e-05,0.50113]
[1776704606753,71.81,75429.67,0.0,0.99435,1e-05,0.50258]
[1776704607955,71.81,75429.67,0.0,0.99435,1e-05,0.50258]
[1776704608214,71.81,75429.67,0.0,0.99435,1e-05,0.50258]
[1776704608422,71.81,75429.67,0.0,0.99435,1e-05,0.50258]
[1776704608517,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704608539,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704608693,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704608699,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704608844,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704608947,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704609082,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704609201,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704609427,71.81,75426.3,0.0,0.99432,1e-05,0.50448]
[1776704609290,71.81,75428.92,0.0,0.99434,1e-05,0.503]
[1776704609550,71.81,75428.92,0.0,0.99434,1e-05,0.503]
[1776704609697,71.81,75428.92,0.0,0.99434,1e-05,0.503]
[1776704609703,71.81,75428.92,0.0,0.99434,1e-05,0.503]
[1776704611947,71.81,75429.36,0.0,0.99434,1e-05,0.50275]
[1776704612192,71.81,75429.36,0.0,0.99434,1e-05,0.50275]
[1776704612360,71.81,75429.36,0.0,0.99434,1e-05,0.50275]
[1776704612372,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704612539,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704612700,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704612947,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704613056,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704613182,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704613322,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704613445,71.81,75427.92,0.0,0.99436,1e-05,0.50151]
[1776704613452,71.81,75425.34,0.0,0.99434,1e-05,0.50296]
[1776704613552,71.81,75425.34,0.0,0.99434,1e-05,0.50296]
[1776704613725,71.81,75425.34,0.0,0.99434,1e-05,0.50296]
[1776704613750,71.81,75417.02,0.0,0.99428,1e-05,0.50766]
[1776704614716,71.81,75413.1,0.0,0.99425,1e-05,0.50989]
[1776704615723,71.81,75412.58,0.0,0.99425,1e-05,0.51019]
[1776704617737,71.81,75410.47,0.0,0.99423,1e-05,0.51139]
[1776704618753,71.81,75419.38,0.0,0.99429,1e-05,0.50632]
[1776704619754,71.81,75422.13,0.0,0.99431,1e-05,0.50477]
[1776704620761,71.81,75426.41,0.0,0.99435,1e-05,0.50236]
[1776704622774,71.81,75423.96,0.0,0.99433,1e-05,0.50374]
[1776704623782,71.81,75421.95,0.0,0.99431,1e-05,0.50487]
[1776704624647,71.81,75421.95,0.0,0.99431,1e-05,0.50487]
[1776704624789,71.81,75430.22,0.0,0.99437,1e-05,0.50022]
[1776704625795,71.81,75437.52,0.0,0.99443,1e-05,0.49614]
[1776704626804,71.81,75436.26,0.0,0.99442,1e-05,0.49684]
[1776704629825,71.81,75442.45,0.0,0.99446,1e-05,0.49341]
[1776704633909,71.81,75441.3,0.0,0.99445,1e-05,0.49404]
[1776704633966,71.81,75436.9,0.0,0.99442,1e-05,0.49649]
[1776704634860,71.81,75435.18,0.0,0.99441,1e-05,0.49745]
[1776704635867,71.81,75433.73,0.0,0.9944,1e-05,0.49825]
[1776704636874,71.81,75430.38,0.0,0.99437,1e-05,0.50013]
[1776704637881,71.81,75433.12,0.0,0.99439,1e-05,0.4986]
[1776704638619,71.81,75433.12,0.0,0.99439,1e-05,0.4986]
[1776704638887,71.81,75438.41,0.0,0.99443,1e-05,0.49565]
[1776704639981,71.81,75438.41,0.0,0.99443,1e-05,0.49565]
[1776704640516,71.81,75438.41,0.0,0.99443,1e-05,0.49565]
[1776704640030,71.81,75438.28,0.0,0.99443,1e-05,0.49572]
[1776704640692,71.81,75438.28,0.0,0.99443,1e-05,0.49572]
[1776704640903,71.81,75438.16,0.0,0.99443,1e-05,0.49579]
[1776704641910,71.81,75451.49,0.0,0.99452,1e-05,0.48842]
[1776704642917,71.81,75447.76,0.0,0.9945,1e-05,0.49047]
[1776704643924,71.81,75451.7,0.0,0.99453,1e-05,0.48831]
[1776704644931,71.81,75452.65,0.0,0.99453,1e-05,0.48778]
[1776704645948,71.81,75453.81,0.0,0.99454,1e-05,0.48715]
[1776704646949,71.81,75468.5,0.0,0.99464,1e-05,0.47916]
[1776704647957,71.81,75474.69,0.0,0.99468,1e-05,0.47582]
[1776704649026,71.81,75474.69,0.0,0.99468,1e-05,0.47582]
[1776704649127,71.81,75480.7,0.0,0.99473,1e-05,0.47261]
[1776704650469,71.81,75480.7,0.0,0.99473,1e-05,0.47261]
[1776704650522,71.81,75480.22,0.0,0.99472,1e-05,0.47286]
[1776704650979,71.81,75473.11,0.0,0.99467,1e-05,0.47667]
[1776704654000,71.81,75476.5,0.0,0.9947,1e-05,0.47485]
[1776704654712,71.81,75476.5,0.0,0.9947,1e-05,0.47485]
[1776704655007,71.81,75485.67,0.0,0.99476,1e-05,0.46996]
[1776704656020,71.81,75491.82,0.0,0.9948,1e-05,0.4667]
[1776704657027,71.81,75494.35,0.0,0.99482,1e-05,0.46537]
[1776704660052,71.81,75501.49,0.0,0.99486,1e-05,0.46162]
[1776704661255,71.81,75501.49,0.0,0.99486,1e-05,0.46162]
[1776704661306,71.81,75515.1,0.0,0.99495,1e-05,0.45455]
[1776704662067,71.81,75525.07,0.0,0.99502,1e-05,0.44943]
[1776704663073,71.81,75527.6,0.0,0.99503,1e-05,0.44813]
[1776704664081,71.81,75524.88,0.0,0.99502,1e-05,0.44952]
[1776704666095,71.81,75525.93,0.0,0.99502,1e-05,0.44899]
[1776704669117,71.81,75523.75,0.0,0.99501,1e-05,0.4501]
[1776704669929,71.81,75523.75,0.0,0.99501,1e-05,0.4501]
[1776704670124,71.81,75521.35,0.0,0.99499,1e-05,0.45133]
[1776704672138,71.81,75520.83,0.0,0.99501,1e-05,0.4497]
[1776704673144,71.81,75511.1,0.0,0.99495,1e-05,0.4547]
[1776704674152,71.81,75509.57,0.0,0.99494,1e-05,0.45549]
[1776704676166,71.81,75519.17,0.0,0.995,1e-05,0.45055]
[1776704677173,71.81,75521.9,0.0,0.99502,1e-05,0.44915]
[1776704678180,71.81,75524.96,0.0,0.99504,1e-05,0.44759]
[1776704680194,71.81,75526.41,0.0,0.99505,1e-05,0.44685]
[1776704682239,71.81,75526.34,0.0,0.99505,1e-05,0.44688]
[1776704682287,71.81,75528.52,0.0,0.99506,1e-05,0.44577]
[1776704683217,71.81,75539.3,0.0,0.99513,1e-05,0.44033]
[1776704684224,71.81,75539.0,0.0,0.99513,1e-05,0.44048]
[1776704688252,71.81,75536.45,0.0,0.99511,1e-05,0.44176]
[1776704689259,71.81,75534.79,0.0,0.9951,1e-05,0.4426]
[1776704690266,71.81,75529.65,0.0,0.99507,1e-05,0.4452]
[1776704691273,71.81,75524.59,0.0,0.99504,1e-05,0.44777]
[1776704692280,71.81,75519.56,0.0,0.995,1e-05,0.45035]
[1776704692699,71.81,75519.56,0.0,0.995,1e-05,0.45035]
[1776704693287,71.81,75515.44,0.0,0.99498,1e-05,0.45246]
[1776704696308,71.81,75516.36,0.0,0.99498,1e-05,0.45199]
[1776704697315,71.81,75515.18,0.0,0.99497,1e-05,0.4526]
[1776704699329,71.81,75510.85,0.0,0.99495,1e-05,0.45483]
[1776704700336,71.81,75509.87,0.0,0.99494,1e-05,0.45534]
[1776704702374,71.81,75506.7,0.0,0.99492,1e-05,0.45698]
[1776704703361,71.81,75505.57,0.0,0.99491,1e-05,0.45756]
[1776704704368,71.81,75504.37,0.0,0.9949,1e-05,0.45819]
[1776704705384,71.81,75499.37,0.0,0.99487,1e-05,0.46079]
[1776704706405,71.81,75494.32,0.0,0.99484,1e-05,0.46344]
[1776704707443,71.81,75494.32,0.0,0.99484,1e-05,0.46344]
[1776704707561,71.81,75490.37,0.0,0.99481,1e-05,0.46552]
[1776704708406,71.81,75489.24,0.0,0.9948,1e-05,0.46611]
[1776704709414,71.81,75495.12,0.0,0.99484,1e-05,0.46302]
[1776704710419,71.81,75498.9,0.0,0.99487,1e-05,0.46104]
[1776704712434,71.81,75492.51,0.0,0.99483,1e-05,0.46439]
[1776704713440,71.81,75489.55,0.0,0.99481,1e-05,0.46595]
[1776704715455,71.81,75488.61,0.0,0.9948,1e-05,0.46645]
[1776704716462,71.81,75486.18,0.0,0.99478,1e-05,0.46773]
[1776704718482,71.81,75485.16,0.0,0.99478,1e-05,0.46827]
[1776704723512,71.81,75485.91,0.0,0.99478,1e-05,0.46788]
[1776704724519,71.81,75480.32,0.0,0.99474,1e-05,0.47084]
[1776704727540,71.81,75488.78,0.0,0.9948,1e-05,0.46636]
[1776704728547,71.81,75490.05,0.0,0.99481,1e-05,0.46569]
[1776704729662,71.81,75492.82,0.0,0.99483,1e-05,0.46423]
[1776704730561,71.81,75499.45,0.0,0.99487,1e-05,0.46075]
[1776704731568,71.81,75502.14,0.0,0.99491,1e-05,0.45742]
[1776704733582,71.81,75503.5,0.0,0.99492,1e-05,0.45672]
[1776704735596,71.81,75502.0,0.0,0.99491,1e-05,0.45749]
[1776704737610,71.81,75498.32,0.0,0.99489,1e-05,0.45941]
[1776704740631,71.81,75496.34,0.0,0.99487,1e-05,0.46044]
[1776704742645,71.81,75494.34,0.0,0.99486,1e-05,0.46149]
[1776704743652,71.81,75487.99,0.0,0.99482,1e-05,0.46482]
[1776704744658,71.81,75485.86,0.0,0.9948,1e-05,0.46595]
[1776704745666,71.81,75487.83,0.0,0.99482,1e-05,0.46491]
[1776704746673,71.81,75488.65,0.0,0.99482,1e-05,0.46448]
[1776704749695,71.81,75490.11,0.0,0.99483,1e-05,0.46371]
[1776704750702,71.81,75498.82,0.0,0.99489,1e-05,0.45915]
[1776704751709,71.81,75501.92,0.0,0.99491,1e-05,0.45754]
[1776704752715,71.81,75502.9,0.0,0.99492,1e-05,0.45703]
[1776704753723,71.81,75505.28,0.0,0.99493,1e-05,0.45579]
[1776704754730,71.81,75512.62,0.0,0.99498,1e-05,0.452]
[1776704755736,71.81,75515.5,0.0,0.995,1e-05,0.45052]
[1776704756744,71.81,75513.75,0.0,0.99499,1e-05,0.45142]
[1776704759018,71.81,75512.95,0.0,0.99498,1e-05,0.45183]
[1776704763793,71.81,75511.33,0.0,0.99497,1e-05,0.45267]
[1776704765808,71.81,75513.56,0.0,0.99499,1e-05,0.45152]
[1776704766830,71.81,75522.32,0.0,0.99504,1e-05,0.44704]
[1776704767836,71.81,75530.52,0.0,0.99509,1e-05,0.44288]
[1776704768843,71.81,75534.64,0.0,0.99512,1e-05,0.4408]
[1776704769850,71.81,75543.88,0.0,0.99518,1e-05,0.43617]
[1776704770857,71.81,75545.64,0.0,0.99519,1e-05,0.43529]
[1776704771864,71.81,75546.96,0.0,0.9952,1e-05,0.43463]
[1776704773877,71.81,75559.27,0.0,0.99527,1e-05,0.42855]
[1776704774884,71.81,75564.9,0.0,0.99531,1e-05,0.42579]
[1776704778913,71.81,75566.64,0.0,0.99532,1e-05,0.42494]
[1776704779926,71.81,75577.4,0.0,0.99538,1e-05,0.41972]
[1776704780947,71.81,75587.57,0.0,0.99544,1e-05,0.41484]
[1776704781945,71.81,75587.73,0.0,0.99545,1e-05,0.41476]
[1776704782951,71.81,75583.2,0.0,0.99542,1e-05,0.41693]
[1776704783961,71.81,75578.52,0.0,0.99539,1e-05,0.41918]
[1776704784968,71.81,75571.86,0.0,0.99535,1e-05,0.4224]
[1776704785975,71.81,75566.09,0.0,0.99532,1e-05,0.42521]
[1776704786982,71.81,75564.12,0.0,0.9953,1e-05,0.42617]
[1776704787989,71.81,75563.15,0.0,0.9953,1e-05,0.42665]
[1776704788996,71.81,75559.32,0.0,0.99527,1e-05,0.42852]
[1776704790007,71.81,75554.82,0.0,0.99525,1e-05,0.43074]
[1776704791010,71.81,75550.91,0.0,0.99524,1e-05,0.43083]
[1776704792018,71.81,75546.54,0.0,0.99521,1e-05,0.43299]
[1776704793028,71.81,75544.77,0.0,0.9952,1e-05,0.43387]
[1776704794031,71.81,75545.88,0.0,0.99521,1e-05,0.43332]
[1776704795515,71.81,75546.64,0.0,0.99522,1e-05,0.43294]
[1776704796312,71.81,75548.0,0.0,0.99522,1e-05,0.43227]
[1776704797053,71.81,75549.3,0.0,0.99523,1e-05,0.43162]
[1776704799068,71.81,75548.14,0.0,0.99522,1e-05,0.4322]
[1776704802090,71.81,75549.51,0.0,0.99523,1e-05,0.43152]
[1776704803099,71.81,75555.89,0.0,0.99527,1e-05,0.42837]
[1776704804106,71.81,75557.8,0.0,0.99528,1e-05,0.42744]
[1776704806120,71.81,75548.1,0.0,0.99522,1e-05,0.43222]
[1776704807127,71.81,75542.01,0.0,0.99519,1e-05,0.43524]
[1776704809141,71.81,75540.33,0.0,0.99518,1e-05,0.43608]
[1776704810148,71.81,75539.4,0.0,0.99517,1e-05,0.43654]
[1776704811155,71.81,75538.26,0.0,0.99516,1e-05,0.43711]
[1776704812161,71.81,75536.11,0.0,0.99515,1e-05,0.43819]
[1776704813169,71.81,75537.27,0.0,0.99516,1e-05,0.43761]
[1776704815183,71.81,75535.71,0.0,0.99515,1e-05,0.43839]
[1776704818204,71.81,75536.65,0.0,0.99515,1e-05,0.43792]
[1776704821225,71.81,75524.2,0.0,0.99507,1e-05,0.44419]
[1776704822240,71.81,75507.35,0.0,0.99497,1e-05,0.45281]
[1776704823242,71.81,75510.91,0.0,0.99499,1e-05,0.45097]
[1776704824249,71.81,75509.98,0.0,0.99498,1e-05,0.45145]
[1776704826263,71.81,75505.98,0.0,0.99496,1e-05,0.45351]
[1776704828277,71.81,75508.74,0.0,0.99497,1e-05,0.45209]
[1776704833312,71.81,75509.05,0.0,0.99498,1e-05,0.45193]
[1776704835326,71.81,75507.71,0.0,0.99497,1e-05,0.45262]
[1776704839357,71.81,75512.2,0.0,0.995,1e-05,0.45031]
[1776704840364,71.81,75519.82,0.0,0.99505,1e-05,0.44642]
[1776704841371,71.81,75525.23,0.0,0.99508,1e-05,0.44367]
[1776704842378,71.81,75528.29,0.0,0.9951,1e-05,0.44212]
[1776704843385,71.81,75530.57,0.0,0.99511,1e-05,0.44097]
[1776704845399,71.81,75537.38,0.0,0.99516,1e-05,0.43755]
[1776704846406,71.81,75545.4,0.0,0.99521,1e-05,0.43356]
[1776704847413,71.81,75548.32,0.0,0.99523,1e-05,0.43211]
[1776704848419,71.81,75553.92,0.0,0.99526,1e-05,0.42934]
[1776704849430,71.81,75555.35,0.0,0.99527,1e-05,0.42864]
[1776704851442,71.81,75554.91,0.0,0.99529,1e-05,0.42702]
[1776704854465,71.81,75549.92,0.0,0.99526,1e-05,0.42947]
[1776704855470,71.81,75547.91,0.0,0.99524,1e-05,0.43046]
[1776704858627,71.81,75550.91,0.0,0.99526,1e-05,0.42898]
[1776704859497,71.81,75547.87,0.0,0.99524,1e-05,0.43048]
[1776704860510,71.81,75549.75,0.0,0.99525,1e-05,0.42956]
[1776704861513,71.81,75554.24,0.0,0.99528,1e-05,0.42735]
[1776704862518,71.81,75551.08,0.0,0.99526,1e-05,0.4289]
[1776704863526,71.81,75544.85,0.0,0.99522,1e-05,0.43198]
[1776704864533,71.81,75540.79,0.0,0.9952,1e-05,0.43399]
[1776704868561,71.81,75541.58,0.0,0.9952,1e-05,0.4336]
[1776704872588,71.81,75537.69,0.0,0.99518,1e-05,0.43554]
[1776704873596,71.81,75539.25,0.0,0.99519,1e-05,0.43476]
[1776704874602,71.81,75540.24,0.0,0.9952,1e-05,0.43427]
[1776704876617,71.81,75539.22,0.0,0.99519,1e-05,0.43477]
[1776704880645,71.81,75540.13,0.0,0.99519,1e-05,0.43432]
[1776704883706,71.81,75591.24,0.0,0.9955,1e-05,0.40952]
[1776704884484,71.81,75591.24,0.0,0.9955,1e-05,0.40952]
[1776704884971,71.81,75640.29,0.0,0.99578,1e-05,0.38688]
[1776704885697,71.81,75652.12,0.0,0.99585,1e-05,0.38158]
[1776704886732,71.81,75652.12,0.0,0.99585,1e-05,0.38158]
[1776704886737,71.81,75649.86,0.0,0.99584,1e-05,0.38259]
[1776704889711,71.81,75648.15,0.0,0.99583,1e-05,0.38335]
[1776704890991,71.81,75647.65,0.0,0.99583,1e-05,0.38358]
[1776704891406,71.81,75647.65,0.0,0.99583,1e-05,0.38358]
[1776704891747,71.81,75636.19,0.0,0.99576,1e-05,0.38873]
[1776704892755,71.81,75642.8,0.0,0.9958,1e-05,0.38575]
[1776704893761,71.81,75640.64,0.0,0.99579,1e-05,0.38672]
[1776704894767,71.81,75638.39,0.0,0.99577,1e-05,0.38774]
[1776704895774,71.81,75636.32,0.0,0.99576,1e-05,0.38867]
[1776704896782,71.81,75626.49,0.0,0.99571,1e-05,0.39314]
[1776704897788,71.81,75623.53,0.0,0.99569,1e-05,0.39449]
[1776704898796,71.81,75623.02,0.0,0.99569,1e-05,0.39473]
[1776704903831,71.81,75623.69,0.0,0.99569,1e-05,0.39442]
[1776704907859,71.81,75621.45,0.0,0.99568,1e-05,0.39545]
[1776704909873,71.81,75618.23,0.0,0.99566,1e-05,0.39693]
[1776704911888,71.81,75613.69,0.0,0.99565,1e-05,0.39728]
[1776704912895,71.81,75621.98,0.0,0.9957,1e-05,0.39347]
[1776704913902,71.81,75625.2,0.0,0.99572,1e-05,0.392]
[1776704914909,71.81,75629.5,0.0,0.99574,1e-05,0.39005]
[1776704915917,71.81,75633.47,0.0,0.99577,1e-05,0.38825]
[1776704916926,71.81,75640.37,0.0,0.9958,1e-05,0.38514]
[1776704917930,71.81,75644.07,0.0,0.99582,1e-05,0.38348]
[1776704919226,71.81,75644.07,0.0,0.99582,1e-05,0.38348]
[1776704919321,71.81,75644.07,0.0,0.99582,1e-05,0.38348]
[1776704919341,71.81,75647.06,0.0,0.99584,1e-05,0.38215]
[1776704919944,71.81,75652.62,0.0,0.99587,1e-05,0.37968]
[1776704921959,71.81,75654.45,0.0,0.99588,1e-05,0.37887]
[1776704923973,71.81,75656.25,0.0,0.99589,1e-05,0.37807]
[1776704925987,71.81,75660.43,0.0,0.99591,1e-05,0.37623]
[1776704926996,71.81,75662.93,0.0,0.99593,1e-05,0.37513]
[1776704928005,71.81,75635.43,0.0,0.99578,1e-05,0.38736]
[1776704929233,71.81,75635.43,0.0,0.99578,1e-05,0.38736]
[1776704929331,71.81,75634.44,0.0,0.99577,1e-05,0.38781]
[1776704930938,71.81,75634.44,0.0,0.99577,1e-05,0.38781]
[1776704931024,71.81,75633.29,0.0,0.99576,1e-05,0.38833]
[1776704932031,71.81,75631.31,0.0,0.99575,1e-05,0.38923]
[1776704933038,71.81,75630.24,0.0,0.99575,1e-05,0.38971]
[1776704937066,71.81,75633.02,0.0,0.99576,1e-05,0.38845]
[1776704938310,71.81,75633.02,0.0,0.99576,1e-05,0.38845]
[1776704938486,71.81,75633.02,0.0,0.99576,1e-05,0.38845]
[1776704938572,71.81,75633.28,0.0,0.99576,1e-05,0.38834]
[1776704939080,71.81,75645.64,0.0,0.99583,1e-05,0.38278]
[1776704940087,71.81,75650.39,0.0,0.99586,1e-05,0.38067]
[1776704942101,71.81,75659.51,0.0,0.99591,1e-05,0.37663]
[1776704943108,71.81,75666.11,0.0,0.99594,1e-05,0.37374]
[1776704944115,71.81,75672.82,0.0,0.99598,1e-05,0.37081]
[1776704945122,71.81,75677.52,0.0,0.996,1e-05,0.36878]
[1776704946131,71.81,75680.05,0.0,0.99602,1e-05,0.36768]
[1776704947138,71.81,75681.66,0.0,0.99603,1e-05,0.36699]
[1776704949152,71.81,75682.57,0.0,0.99603,1e-05,0.3666]
[1776704954186,71.81,75681.12,0.0,0.99602,1e-05,0.36722]
[1776704955193,71.81,75672.93,0.0,0.99598,1e-05,0.37077]
[1776704956201,71.81,75668.82,0.0,0.99596,1e-05,0.37255]
[1776704957208,71.81,75665.6,0.0,0.99594,1e-05,0.37396]
[1776704960229,71.81,75664.43,0.0,0.99593,1e-05,0.37447]
[1776704961236,71.81,75654.31,0.0,0.99588,1e-05,0.37893]
[1776704962243,71.81,75640.79,0.0,0.99581,1e-05,0.38495]
[1776704963195,71.81,75640.79,0.0,0.99581,1e-05,0.38495]
[1776704963250,71.81,75637.18,0.0,0.99579,1e-05,0.38658]
[1776704968285,71.81,75638.29,0.0,0.99579,1e-05,0.38608]
[1776704969292,71.81,75639.37,0.0,0.9958,1e-05,0.38559]
[1776704971306,71.81,75638.6,0.0,0.99581,1e-05,0.38424]
[1776704972312,71.81,75636.67,0.0,0.9958,1e-05,0.3851]
[1776704973320,71.81,75634.9,0.0,0.99579,1e-05,0.3859]
[1776704974327,71.81,75633.7,0.0,0.99578,1e-05,0.38644]
[1776704975333,71.81,75632.82,0.0,0.99578,1e-05,0.38683]
[1776704980373,71.81,75631.03,0.0,0.99577,1e-05,0.38764]
[1776704983393,71.81,75624.0,0.0,0.99573,1e-05,0.39083]
[1776704984401,71.81,75621.54,0.0,0.99572,1e-05,0.39195]
[1776704985412,71.81,75620.19,0.0,0.99571,1e-05,0.39256]
[1776704986419,71.81,75617.88,0.0,0.9957,1e-05,0.39362]
[1776704988433,71.81,75603.74,0.0,0.99562,1e-05,0.40014]
[1776704989440,71.81,75597.32,0.0,0.99558,1e-05,0.40312]
[1776704990447,71.81,75596.46,0.0,0.99557,1e-05,0.40353]
[1776704992059,71.81,75596.82,0.0,0.99558,1e-05,0.40336]
[1776704992460,71.81,75596.73,0.0,0.99557,1e-05,0.4034]
[1776704994475,71.81,75597.89,0.0,0.99558,1e-05,0.40286]
[1776704995482,71.81,75602.17,0.0,0.99561,1e-05,0.40086]
[1776704998503,71.81,75601.24,0.0,0.9956,1e-05,0.4013]
[1776704999510,71.81,75600.32,0.0,0.9956,1e-05,0.40173]
[1776705000517,71.81,75598.64,0.0,0.99559,1e-05,0.40251]
[1776705003538,71.81,75601.79,0.0,0.9956,1e-05,0.40104]
[1776705004137,71.81,75601.79,0.0,0.9956,1e-05,0.40104]
[1776705004546,71.81,75618.98,0.0,0.9957,1e-05,0.39312]
[1776705005553,71.81,75628.35,0.0,0.99575,1e-05,0.38885]
[1776705006560,71.81,75631.61,0.0,0.99577,1e-05,0.38738]
[1776705008574,71.81,75630.14,0.0,0.99576,1e-05,0.38804]
[1776705010588,71.81,75631.56,0.0,0.99577,1e-05,0.3874]
[1776705013609,71.81,75632.4,0.0,0.99578,1e-05,0.38702]
[1776705014615,71.81,75636.22,0.0,0.9958,1e-05,0.3853]
[1776705015623,71.81,75638.12,0.0,0.99581,1e-05,0.38445]
[1776705016630,71.81,75638.94,0.0,0.99581,1e-05,0.38408]
[1776705017637,71.81,75641.16,0.0,0.99583,1e-05,0.38309]
[1776705018644,71.81,75649.98,0.0,0.99587,1e-05,0.37916]
[1776705019651,71.81,75650.16,0.0,0.99588,1e-05,0.37908]
[1776705020658,71.81,75651.06,0.0,0.99588,1e-05,0.37869]
[1776705021951,71.81,75651.88,0.0,0.99588,1e-05,0.37832]
[1776705022681,71.81,75654.56,0.0,0.9959,1e-05,0.37714]
[1776705023680,71.81,75646.76,0.0,0.99586,1e-05,0.38059]
[1776705024191,71.81,75646.76,0.0,0.99586,1e-05,0.38059]
[1776705024687,71.81,75645.7,0.0,0.99585,1e-05,0.38106]
[1776705026701,71.81,75642.71,0.0,0.99583,1e-05,0.3824]
[1776705027708,71.81,75640.45,0.0,0.99582,1e-05,0.38341]
[1776705028715,71.81,75638.15,0.0,0.99581,1e-05,0.38444]
[1776705029870,71.81,75638.15,0.0,0.99581,1e-05,0.38444]
[1776705029946,71.81,75638.15,0.0,0.99581,1e-05,0.38444]
[1776705029986,71.81,75638.15,0.0,0.99581,1e-05,0.38444]
[1776705030157,71.81,75639.09,0.0,0.99581,1e-05,0.38402]
[1776705030200,71.81,75639.09,0.0,0.99581,1e-05,0.38402]
[1776705030729,71.81,75644.19,0.0,0.99584,1e-05,0.38174]
[1776705031736,71.81,75649.56,0.0,0.99589,1e-05,0.37767]
[1776705033278,71.81,75649.76,0.0,0.99589,1e-05,0.37758]
[1776705033438,71.81,75649.76,0.0,0.99589,1e-05,0.37758]
[1776705033750,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034189,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034205,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034437,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034443,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034645,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705034692,71.81,75655.3,0.0,0.99592,1e-05,0.37514]
[1776705036771,71.81,75650.73,0.0,0.9959,1e-05,0.37715]
[1776705037079,71.81,75650.73,0.0,0.9959,1e-05,0.37715]
[1776705037202,71.81,75650.73,0.0,0.9959,1e-05,0.37715]
[1776705037778,71.81,75646.21,0.0,0.99587,1e-05,0.37915]
[1776705041806,71.81,75632.73,0.0,0.9958,1e-05,0.38517]
[1776705042815,71.81,75616.88,0.0,0.99571,1e-05,0.39235]
[1776705043822,71.81,75614.11,0.0,0.99569,1e-05,0.39361]
[1776705044829,71.81,75618.79,0.0,0.99572,1e-05,0.39148]
[1776705045836,71.81,75617.14,0.0,0.99571,1e-05,0.39223]
[1776705047850,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705048618,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705048704,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705048837,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705048942,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705048946,71.81,75618.82,0.0,0.99572,1e-05,0.39146]
[1776705049196,71.81,75619.09,0.0,0.99572,1e-05,0.39134]
[1776705051878,71.81,75628.47,0.0,0.99577,1e-05,0.38709]
[1776705052885,71.81,75640.59,0.0,0.99584,1e-05,0.38165]
[1776705053892,71.81,75645.51,0.0,0.99587,1e-05,0.37946]
[1776705055484,71.81,75645.43,0.0,0.99587,1e-05,0.3795]
[1776705055695,71.81,75645.43,0.0,0.99587,1e-05,0.3795]
[1776705055906,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705056158,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705056212,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705056281,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705056411,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705056450,71.81,75644.91,0.0,0.99586,1e-05,0.37973]
[1776705058927,71.81,75638.51,0.0,0.99583,1e-05,0.38258]
[1776705059617,71.81,75638.51,0.0,0.99583,1e-05,0.38258]
[1776705059691,71.81,75638.51,0.0,0.99583,1e-05,0.38258]
[1776705059934,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060395,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060451,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060569,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060676,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060695,71.81,75641.62,0.0,0.99585,1e-05,0.38119]
[1776705060941,71.81,75643.61,0.0,0.99586,1e-05,0.38031]
[1776705065976,71.81,75644.33,0.0,0.99586,1e-05,0.37999]
[1776705070007,71.81,75651.54,0.0,0.9959,1e-05,0.3768]
[1776705070915,71.81,75651.54,0.0,0.9959,1e-05,0.3768]
[1776705070938,71.81,75651.54,0.0,0.9959,1e-05,0.3768]
[1776705071011,71.81,75653.48,0.0,0.99591,1e-05,0.37594]
[1776705071233,71.81,75653.48,0.0,0.99591,1e-05,0.37594]
[1776705071342,71.81,75653.48,0.0,0.99591,1e-05,0.37594]
[1776705071435,71.81,75653.48,0.0,0.99591,1e-05,0.37594]
[1776705072018,71.81,75655.62,0.0,0.99592,1e-05,0.375]
[1776705073025,71.81,75653.84,0.0,0.99591,1e-05,0.37578]
[1776705078060,71.81,75655.65,0.0,0.99592,1e-05,0.37499]
[1776705079067,71.81,75657.57,0.0,0.99593,1e-05,0.37414]
[1776705080082,71.81,75667.32,0.0,0.99599,1e-05,0.36989]
[1776705081327,71.81,75668.72,0.0,0.99599,1e-05,0.36929]
[1776705081451,71.81,75668.72,0.0,0.99599,1e-05,0.36929]
[1776705082134,71.81,75668.72,0.0,0.99599,1e-05,0.36929]
[1776705082140,71.81,75668.72,0.0,0.99599,1e-05,0.36929]
[1776705082096,71.81,75667.98,0.0,0.99599,1e-05,0.36961]
[1776705082193,71.81,75667.98,0.0,0.99599,1e-05,0.36961]
[1776705088140,71.81,75668.01,0.0,0.99599,1e-05,0.36959]
[1776705090154,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705090252,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705090436,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705090840,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705090942,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705090972,71.81,75672.89,0.0,0.99601,1e-05,0.36748]
[1776705091043,71.81,75672.89,0.0,0.99603,1e-05,0.36584]
[1776705091195,71.81,75672.89,0.0,0.99603,1e-05,0.36584]
[1776705091460,71.81,75672.89,0.0,0.99603,1e-05,0.36584]
[1776705091501,71.81,75673.42,0.0,0.99603,1e-05,0.36561]
[1776705093175,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705094558,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705094665,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705094800,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705094960,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705095077,71.81,75675.36,0.0,0.99605,1e-05,0.36478]
[1776705095264,71.81,75675.45,0.0,0.99605,1e-05,0.36474]
[1776705095308,71.81,75674.84,0.0,0.99604,1e-05,0.365]
[1776705096195,71.81,75681.96,0.0,0.99608,1e-05,0.36196]
[1776705097203,71.81,75691.37,0.0,0.99613,1e-05,0.35797]
[1776705098209,71.81,75691.64,0.0,0.99613,1e-05,0.35785]
[1776705100224,71.81,75689.29,0.0,0.99612,1e-05,0.35885]
[1776705104256,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705105324,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705105436,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705105901,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705105941,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705106007,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705106142,71.81,75687.44,0.0,0.99611,1e-05,0.35963]
[1776705106067,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106195,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106333,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106492,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106695,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106702,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106832,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106946,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705106954,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705107165,71.81,75691.67,0.0,0.99613,1e-05,0.35784]
[1776705107035,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107192,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107371,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107505,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107558,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107690,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107696,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107852,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705107934,71.81,75694.22,0.0,0.99614,1e-05,0.35677]
[1776705108185,71.81,75693.4,0.0,0.99614,1e-05,0.35711]
[1776705108515,71.81,75693.4,0.0,0.99614,1e-05,0.35711]
[1776705108642,71.81,75693.4,0.0,0.99614,1e-05,0.35711]
[1776705108688,71.81,75693.4,0.0,0.99614,1e-05,0.35711]
[1776705108847,71.81,75693.4,0.0,0.99614,1e-05,0.35711]
[1776705108948,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109205,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109412,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109435,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109537,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109716,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109835,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109931,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705109935,71.81,75691.76,0.0,0.99613,1e-05,0.3578]
[1776705110032,71.81,75689.62,0.0,0.99612,1e-05,0.35871]
[1776705110635,71.81,75689.62,0.0,0.99612,1e-05,0.35871]
[1776705110691,71.81,75689.62,0.0,0.99612,1e-05,0.35871]
[1776705110792,71.81,75686.75,0.0,0.9961,1e-05,0.35992]
[1776705111305,71.81,75684.4,0.0,0.99609,1e-05,0.36092]
[1776705113439,71.81,75684.26,0.0,0.99609,1e-05,0.36098]
[1776705113644,71.81,75684.26,0.0,0.99609,1e-05,0.36098]
[1776705113705,71.81,75684.26,0.0,0.99609,1e-05,0.36098]
[1776705114555,71.81,75684.82,0.0,0.99609,1e-05,0.36074]
[1776705114778,71.81,75676.33,0.0,0.99605,1e-05,0.36436]
[1776705115333,71.81,75688.75,0.0,0.99611,1e-05,0.35908]
[1776705117055,71.81,75688.75,0.0,0.99611,1e-05,0.35908]
[1776705117156,71.81,75697.91,0.0,0.99616,1e-05,0.35522]
[1776705117196,71.81,75697.91,0.0,0.99616,1e-05,0.35522]
[1776705117347,71.81,75699.98,0.0,0.99617,1e-05,0.35435]
[1776705120368,71.81,75697.62,0.0,0.99616,1e-05,0.35534]
[1776705123389,71.81,75689.07,0.0,0.99612,1e-05,0.35894]
[1776705124396,71.81,75693.54,0.0,0.99614,1e-05,0.35705]
[1776705125761,71.81,75693.54,0.0,0.99614,1e-05,0.35705]
[1776705125828,71.81,75707.45,0.0,0.99621,1e-05,0.35124]
[1776705126415,71.81,75718.43,0.0,0.99627,0.0,0.34671]
[1776705127422,71.81,75719.99,0.0,0.99627,0.0,0.34607]
[1776705128893,71.81,75719.99,0.0,0.99627,0.0,0.34607]
[1776705129172,71.81,75719.99,0.0,0.99627,0.0,0.34607]
[1776705129194,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129301,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129493,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129499,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129648,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129692,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129766,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705129979,71.81,75719.8,0.0,0.99627,0.0,0.34614]
[1776705130204,71.81,75718.78,0.0,0.99627,0.0,0.34656]
[1776705130252,71.81,75718.78,0.0,0.99627,0.0,0.34656]
[1776705130442,71.81,75710.48,0.0,0.99623,1e-05,0.34998]
[1776705131449,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705132482,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705132685,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705132747,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705133019,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705133187,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705133190,71.81,75707.49,0.0,0.99621,1e-05,0.35122]
[1776705133048,71.81,75697.24,0.0,0.99616,1e-05,0.3555]
[1776705133473,71.81,75691.34,0.0,0.99613,1e-05,0.35798]
[1776705134479,71.81,75689.59,0.0,0.99612,1e-05,0.35872]
[1776705136570,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705136722,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705136894,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705137056,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705137099,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705137189,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705137197,71.81,75689.3,0.0,0.99612,1e-05,0.35884]
[1776705137200,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705137442,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705137572,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705137702,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705137854,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705138185,71.81,75696.97,0.0,0.99616,1e-05,0.35561]
[1776705137935,71.81,75708.15,0.0,0.99621,1e-05,0.35095]
[1776705138590,71.81,75708.15,0.0,0.99621,1e-05,0.35095]
[1776705138694,71.81,75708.15,0.0,0.99621,1e-05,0.35095]
[1776705138795,71.81,75709.01,0.0,0.99622,1e-05,0.35059]
[1776705140214,71.81,75709.01,0.0,0.99622,1e-05,0.35059]
[1776705140435,71.81,75710.0,0.0,0.99622,1e-05,0.35018]
[1776705140522,71.81,75707.55,0.0,0.99621,1e-05,0.3512]
[1776705142536,71.81,75705.85,0.0,0.9962,1e-05,0.3519]
[1776705146760,71.81,75706.16,0.0,0.9962,1e-05,0.35177]
[1776705146937,71.81,75706.16,0.0,0.9962,1e-05,0.35177]
[1776705146976,71.81,75706.08,0.0,0.9962,1e-05,0.35181]
[1776705148578,71.81,75697.12,0.0,0.99616,1e-05,0.35555]
[1776705149585,71.81,75684.19,0.0,0.99609,1e-05,0.36101]
[1776705150594,71.81,75681.41,0.0,0.99608,1e-05,0.36219]
[1776705151530,71.81,75681.41,0.0,0.99608,1e-05,0.36219]
[1776705151687,71.81,75681.41,0.0,0.99608,1e-05,0.36219]
[1776705151759,71.81,75684.37,0.0,0.99611,1e-05,0.35931]
[1776705155074,71.81,75683.54,0.0,0.99611,1e-05,0.35966]
[1776705155631,71.81,75679.97,0.0,0.99609,1e-05,0.36118]
[1776705157851,71.81,75691.8,0.0,0.99615,1e-05,0.35617]
[1776705158791,71.81,75691.8,0.0,0.99615,1e-05,0.35617]
[1776705158861,71.81,75692.91,0.0,0.99615,1e-05,0.35571]
[1776705160688,71.81,75684.78,0.0,0.99611,1e-05,0.35914]
[1776705161696,71.81,75679.28,0.0,0.99608,1e-05,0.36147]
[1776705162705,71.81,75671.21,0.0,0.99604,1e-05,0.36492]
[1776705164718,71.81,75670.84,0.0,0.99604,1e-05,0.36508]
[1776705168746,71.81,75668.45,0.0,0.99603,1e-05,0.36611]
[1776705170182,71.81,75668.45,0.0,0.99603,1e-05,0.36611]
[1776705170238,71.81,75666.14,0.0,0.99601,1e-05,0.3671]
[1776705170436,71.81,75666.14,0.0,0.99601,1e-05,0.3671]
[1776705172787,71.81,75671.45,0.0,0.99604,1e-05,0.36482]
[1776705174802,71.81,75673.9,0.0,0.99605,1e-05,0.36377]
[1776705175808,71.81,75672.45,0.0,0.99605,1e-05,0.36439]
[1776705180845,71.81,75665.86,0.0,0.99601,1e-05,0.36722]
[1776705181851,71.81,75657.48,0.0,0.99597,1e-05,0.37086]
[1776705183866,71.81,75655.72,0.0,0.99596,1e-05,0.37162]
[1776705184873,71.81,75658.31,0.0,0.99597,1e-05,0.3705]
[1776705185880,71.81,75660.01,0.0,0.99598,1e-05,0.36976]
[1776705190915,71.81,75660.25,0.0,0.99598,1e-05,0.36965]
[1776705195950,71.81,75662.63,0.0,0.996,1e-05,0.36862]
[1776705196957,71.81,75664.32,0.0,0.996,1e-05,0.36789]
[1776705201993,71.81,75663.75,0.0,0.996,1e-05,0.36814]
[1776705204010,71.81,75668.4,0.0,0.99603,1e-05,0.36613]
[1776705205014,71.81,75670.92,0.0,0.99604,1e-05,0.36505]
[1776705210049,71.81,75670.63,0.0,0.99604,1e-05,0.36517]
[1776705211056,71.81,75670.08,0.0,0.99605,1e-05,0.36377]
[1776705212063,71.81,75664.46,0.0,0.99602,1e-05,0.36618]
[1776705215084,71.81,75668.33,0.0,0.99604,1e-05,0.36452]
[1776705216091,71.81,75666.13,0.0,0.99603,1e-05,0.36546]
[1776705221126,71.81,75668.29,0.0,0.99604,1e-05,0.36453]
[1776705222134,71.81,75666.73,0.0,0.99603,1e-05,0.3652]
[1776705227169,71.81,75667.39,0.0,0.99604,1e-05,0.36492]
[1776705232204,71.81,75667.49,0.0,0.99604,1e-05,0.36488]
[1776705235225,71.81,75672.97,0.0,0.99607,1e-05,0.36253]
[1776705236232,71.81,75686.62,0.0,0.99614,1e-05,0.35674]
[1776705236365,71.81,75686.62,0.0,0.99614,1e-05,0.35674]
[1776705237238,71.81,75695.21,0.0,0.99618,1e-05,0.35314]
[1776705238246,71.81,75695.32,0.0,0.99618,1e-05,0.35309]
[1776705239253,71.81,75694.85,0.0,0.99618,1e-05,0.35329]
[1776705240517,71.81,75694.93,0.0,0.99618,1e-05,0.35326]
[1776705242274,71.81,75697.64,0.0,0.99619,1e-05,0.35213]
[1776705247309,71.81,75694.75,0.0,0.99618,1e-05,0.35333]
[1776705248316,71.81,75691.41,0.0,0.99616,1e-05,0.35473]
[1776705249323,71.81,75687.87,0.0,0.99614,1e-05,0.35622]
[1776705253351,71.81,75693.7,0.0,0.99617,1e-05,0.35377]
[1776705254358,71.81,75699.52,0.0,0.9962,1e-05,0.35134]
[1776705255364,71.81,75700.95,0.0,0.99621,1e-05,0.35075]
[1776705260399,71.81,75700.29,0.0,0.99621,1e-05,0.35102]
[1776705263421,71.81,75702.17,0.0,0.99622,1e-05,0.35024]
[1776705264428,71.81,75705.16,0.0,0.99623,1e-05,0.34901]
[1776705266442,71.81,75707.62,0.0,0.99624,1e-05,0.34799]
[1776705267449,71.81,75710.42,0.0,0.99626,0.0,0.34684]
[1776705269463,71.81,75697.19,0.0,0.99619,1e-05,0.35231]
[1776705270470,71.81,75685.82,0.0,0.99613,1e-05,0.35708]
[1776705271477,71.81,75682.54,0.0,0.99613,1e-05,0.35685]
[1776705272484,71.81,75678.3,0.0,0.99611,1e-05,0.35864]
[1776705273491,71.81,75676.53,0.0,0.9961,1e-05,0.35939]
[1776705274498,71.81,75673.13,0.0,0.99609,1e-05,0.36083]
[1776705278526,71.81,75669.9,0.0,0.99607,1e-05,0.36221]
[1776705280540,71.81,75667.89,0.0,0.99606,1e-05,0.36307]
[1776705281547,71.81,75666.21,0.0,0.99605,1e-05,0.36379]
[1776705285575,71.81,75663.37,0.0,0.99603,1e-05,0.365]
[1776705290610,71.81,75664.64,0.0,0.99604,1e-05,0.36446]
[1776705291617,71.81,75667.1,0.0,0.99605,1e-05,0.3634]
[1776705294639,71.81,75673.77,0.0,0.99609,1e-05,0.36056]
[1776705295646,71.81,75677.69,0.0,0.99611,1e-05,0.35889]
[1776705296653,71.81,75679.04,0.0,0.99612,1e-05,0.35832]
[1776705299674,71.81,75677.45,0.0,0.99611,1e-05,0.359]
[1776705300682,71.81,75666.5,0.0,0.99605,1e-05,0.36366]
[1776705301688,71.81,75663.37,0.0,0.99603,1e-05,0.365]
[1776705303703,71.81,75664.95,0.0,0.99604,1e-05,0.36433]
[1776705308738,71.81,75665.95,0.0,0.99605,1e-05,0.3639]
[1776705313436,71.81,75666.17,0.0,0.99605,1e-05,0.3638]
[1776705313688,71.81,75666.17,0.0,0.99605,1e-05,0.3638]
[1776705313773,71.81,75666.2,0.0,0.99605,1e-05,0.36379]
[1776705315787,71.81,75671.45,0.0,0.99608,1e-05,0.36155]
[1776705321828,71.81,75672.81,0.0,0.99608,1e-05,0.36097]
[1776705325857,71.81,75680.28,0.0,0.99612,1e-05,0.3578]
[1776705326864,71.81,75684.45,0.0,0.99614,1e-05,0.35604]
[1776705330892,71.81,75678.38,0.0,0.99611,1e-05,0.3586]
[1776705331899,71.81,75672.8,0.0,0.9961,1e-05,0.35934]
[1776705332906,71.81,75670.57,0.0,0.99609,1e-05,0.36029]
[1776705335927,71.81,75674.87,0.0,0.99611,1e-05,0.35847]
[1776705336934,71.81,75677.08,0.0,0.99612,1e-05,0.35753]
[1776705337596,71.81,75677.08,0.0,0.99612,1e-05,0.35753]
[1776705337689,71.81,75677.08,0.0,0.99612,1e-05,0.35753]
[1776705337941,71.81,75676.52,0.0,0.99612,1e-05,0.35777]
[1776705341969,71.81,75674.7,0.0,0.99611,1e-05,0.35854]
[1776705343983,71.81,75671.96,0.0,0.9961,1e-05,0.3597]
[1776705344990,71.81,75665.99,0.0,0.99607,1e-05,0.36224]
[1776705348012,71.81,75668.88,0.0,0.99608,1e-05,0.36101]
[1776705353047,71.81,75670.01,0.0,0.99609,1e-05,0.36053]
[1776705355062,71.81,75663.06,0.0,0.99605,1e-05,0.3635]
[1776705356068,71.81,75659.61,0.0,0.99603,1e-05,0.36498]
[1776705357076,71.81,75657.53,0.0,0.99602,1e-05,0.36587]
[1776705360223,71.81,75657.71,0.0,0.99602,1e-05,0.36579]
[1776705360435,71.81,75657.71,0.0,0.99602,1e-05,0.36579]
[1776705361104,71.81,75650.14,0.0,0.99598,1e-05,0.36907]
[1776705362111,71.81,75641.85,0.0,0.99594,1e-05,0.37268]
[1776705363118,71.81,75644.48,0.0,0.99595,1e-05,0.37153]
[1776705364847,71.81,75645.23,0.0,0.99596,1e-05,0.37121]
[1776705364944,71.81,75645.23,0.0,0.99596,1e-05,0.37121]
[1776705365132,71.81,75644.94,0.0,0.99595,1e-05,0.37133]
[1776705370167,71.81,75648.1,0.0,0.99597,1e-05,0.36996]
[1776705371174,71.81,75653.98,0.0,0.996,1e-05,0.3674]
[1776705376209,71.81,75660.81,0.0,0.99604,1e-05,0.36446]
[1776705377216,71.81,75666.5,0.0,0.99607,1e-05,0.36202]
[1776705377989,71.81,75666.5,0.0,0.99607,1e-05,0.36202]
[1776705378200,71.81,75666.5,0.0,0.99607,1e-05,0.36202]
[1776705378223,71.81,75667.3,0.0,0.99607,1e-05,0.36168]
[1776705379230,71.81,75669.9,0.0,0.99609,1e-05,0.36058]
[1776705381244,71.81,75673.41,0.0,0.9961,1e-05,0.35908]
[1776705383258,71.81,75671.39,0.0,0.99609,1e-05,0.35994]
[1776705385272,71.81,75669.78,0.0,0.99609,1e-05,0.36063]
[1776705386279,71.81,75667.47,0.0,0.99607,1e-05,0.36161]
[1776705387286,71.81,75665.85,0.0,0.99606,1e-05,0.3623]
[1776705390307,71.81,75660.84,0.0,0.99604,1e-05,0.36445]
[1776705391314,71.81,75656.86,0.0,0.99603,1e-05,0.36451]
[1776705392321,71.81,75660.59,0.0,0.99605,1e-05,0.36291]
[1776705396349,71.81,75665.76,0.0,0.99608,1e-05,0.36071]
[1776705397356,71.81,75667.44,0.0,0.99609,1e-05,0.35999]
[1776705399370,71.81,75670.12,0.0,0.9961,1e-05,0.35885]
[1776705404405,71.81,75670.25,0.0,0.9961,1e-05,0.3588]
[1776705406419,71.81,75672.04,0.0,0.99611,1e-05,0.35804]
[1776705409440,71.81,75664.63,0.0,0.99608,1e-05,0.36119]
[1776705410447,71.81,75663.26,0.0,0.99607,1e-05,0.36177]
[1776705412461,71.81,75662.27,0.0,0.99606,1e-05,0.3622]
[1776705415481,71.81,75660.19,0.0,0.99605,1e-05,0.36309]
[1776705416489,71.81,75653.65,0.0,0.99602,1e-05,0.3659]
[1776705418503,71.81,75653.01,0.0,0.99601,1e-05,0.36617]
[1776705419510,71.81,75651.23,0.0,0.996,1e-05,0.36694]
[1776705421525,71.81,75644.37,0.0,0.99597,1e-05,0.36992]
[1776705422531,71.81,75647.51,0.0,0.99599,1e-05,0.36855]
[1776705423539,71.81,75653.6,0.0,0.99602,1e-05,0.36592]
[1776705424546,71.81,75656.04,0.0,0.99603,1e-05,0.36487]
[1776705425553,71.81,75654.56,0.0,0.99602,1e-05,0.3655]
[1776705426559,71.81,75656.13,0.0,0.99603,1e-05,0.36483]
[1776705427567,71.81,75658.1,0.0,0.99604,1e-05,0.36398]
[1776705429282,71.81,75663.14,0.0,0.99607,1e-05,0.36182]
[1776705429581,71.81,75664.58,0.0,0.99608,1e-05,0.36121]
[1776705432602,71.81,75667.71,0.0,0.99609,1e-05,0.35988]
[1776705433608,71.81,75672.01,0.0,0.99611,1e-05,0.35805]
[1776705435622,71.81,75669.38,0.0,0.9961,1e-05,0.35917]
[1776705436630,71.81,75667.93,0.0,0.99609,1e-05,0.35978]
[1776705438643,71.81,75666.0,0.0,0.99608,1e-05,0.3606]
[1776705440659,71.81,75669.93,0.0,0.9961,1e-05,0.35893]
[1776705445693,71.81,75677.48,0.0,0.99614,1e-05,0.35574]
[1776705446701,71.81,75678.91,0.0,0.99615,1e-05,0.35514]
[1776705447708,71.81,75690.2,0.0,0.99621,1e-05,0.35043]
[1776705448981,71.81,75690.2,0.0,0.99621,1e-05,0.35043]
[1776705449040,71.81,75699.29,0.0,0.99625,1e-05,0.34667]
[1776705449722,71.81,75705.12,0.0,0.99628,0.0,0.34428]
[1776705450729,71.81,75707.6,0.0,0.99629,0.0,0.34326]
[1776705451736,71.81,75717.58,0.0,0.99636,0.0,0.33766]
[1776705452743,71.81,75714.99,0.0,0.99635,0.0,0.3387]
[1776705453756,71.81,75714.99,0.0,0.99635,0.0,0.3387]
[1776705453839,71.81,75717.17,0.0,0.99636,0.0,0.33782]
[1776705456800,71.81,75720.55,0.0,0.99637,0.0,0.33646]
[1776705460831,71.81,75722.25,0.0,0.99638,0.0,0.33578]
[1776705461838,71.81,75726.11,0.0,0.9964,0.0,0.33424]
[1776705463853,71.81,75729.74,0.0,0.99642,0.0,0.33279]
[1776705465866,71.81,75735.21,0.0,0.99645,0.0,0.33063]
[1776705472916,71.81,75747.79,0.0,0.99651,0.0,0.32569]
[1776705473923,71.81,75751.25,0.0,0.99652,0.0,0.32434]
[1776705474929,71.81,75748.22,0.0,0.99651,0.0,0.32552]
[1776705475937,71.81,75746.92,0.0,0.9965,0.0,0.32603]
[1776705476629,71.81,75746.92,0.0,0.9965,0.0,0.32603]
[1776705477067,71.81,75746.92,0.0,0.9965,0.0,0.32603]
[1776705477146,71.81,75746.95,0.0,0.9965,0.0,0.32602]
[1776705477951,71.81,75744.54,0.0,0.99649,0.0,0.32696]
[1776705478959,71.81,75746.91,0.0,0.9965,0.0,0.32603]
[1776705479966,71.81,75749.15,0.0,0.99651,0.0,0.32516]
[1776705481982,71.81,75750.9,0.0,0.99652,0.0,0.32448]
[1776705482989,71.81,75752.99,0.0,0.99653,0.0,0.32367]
[1776705483996,71.81,75757.67,0.0,0.99655,0.0,0.32186]
[1776705489031,71.81,75763.86,0.0,0.99658,0.0,0.31947]
[1776705490038,71.81,75770.94,0.0,0.99661,0.0,0.31677]
[1776705491045,71.81,75776.37,0.0,0.99664,0.0,0.31471]
[1776705492289,71.81,75776.37,0.0,0.99664,0.0,0.31471]
[1776705492542,71.81,75776.37,0.0,0.99664,0.0,0.31471]
[1776705492391,71.81,75792.03,0.0,0.99671,0.0,0.30883]
[1776705493073,71.81,75799.85,0.0,0.99674,0.0,0.30593]
[1776705494069,71.81,75798.03,0.0,0.99673,0.0,0.3066]
[1776705495075,71.81,75794.98,0.0,0.99672,0.0,0.30773]
[1776705495849,71.81,75794.98,0.0,0.99672,0.0,0.30773]
[1776705496572,71.81,75794.98,0.0,0.99672,0.0,0.30773]
[1776705496575,71.81,75793.54,0.0,0.99671,0.0,0.30827]
[1776705496708,71.81,75793.54,0.0,0.99671,0.0,0.30827]
[1776705497089,71.81,75794.82,0.0,0.99672,0.0,0.30779]
[1776705499104,71.81,75797.11,0.0,0.99673,0.0,0.30694]
[1776705500111,71.81,75788.99,0.0,0.99669,0.0,0.30996]
[1776705501118,71.81,75784.81,0.0,0.99668,0.0,0.31153]
[1776705502125,71.81,75782.15,0.0,0.99666,0.0,0.31253]
[1776705503132,71.81,75780.15,0.0,0.99665,0.0,0.31328]
[1776705506153,71.81,75781.52,0.0,0.99666,0.0,0.31276]
[1776705507160,71.81,75783.33,0.0,0.99667,0.0,0.31208]
[1776705510187,71.81,75781.56,0.0,0.99666,0.0,0.31275]
[1776705511191,71.81,75780.25,0.0,0.99667,0.0,0.31178]
[1776705512199,71.81,75778.88,0.0,0.99666,0.0,0.31229]
[1776705513938,71.81,75779.97,0.0,0.99667,0.0,0.31188]
[1776705514382,71.81,75779.97,0.0,0.99667,0.0,0.31188]
[1776705514441,71.81,75779.97,0.0,0.99667,0.0,0.31188]
[1776705514463,71.81,75779.97,0.0,0.99667,0.0,0.31188]
[1776705514573,71.81,75779.97,0.0,0.99667,0.0,0.31188]
[1776705514608,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705514695,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705514697,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705514803,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705514886,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705514942,71.81,75780.22,0.0,0.99667,0.0,0.31179]
[1776705519250,71.81,75782.92,0.0,0.99668,0.0,0.31077]
[1776705520256,71.81,75795.32,0.0,0.99674,0.0,0.30616]
[1776705521263,71.81,75805.68,0.0,0.99678,0.0,0.30235]
[1776705522270,71.81,75809.89,0.0,0.9968,0.0,0.30081]
[1776705523283,71.81,75817.47,0.0,0.99683,0.0,0.29807]
[1776705524290,71.81,75827.81,0.0,0.99688,0.0,0.29435]
[1776705525345,71.81,75827.81,0.0,0.99688,0.0,0.29435]
[1776705525364,71.81,75836.47,0.0,0.99692,0.0,0.29127]
[1776705526416,71.81,75836.47,0.0,0.99692,0.0,0.29127]
[1776705526426,71.81,75848.87,0.0,0.99697,0.0,0.28691]
[1776705527313,71.81,75853.18,0.0,0.99698,0.0,0.28541]
[1776705528327,71.81,75866.66,0.0,0.99704,0.0,0.28076]
[1776705529716,71.81,75896.5,0.0,0.99716,0.0,0.27069]
[1776705530232,71.81,75896.5,0.0,0.99716,0.0,0.27069]
[1776705530357,71.81,75888.35,0.0,0.99713,0.0,0.27341]
[1776705531365,71.81,75882.85,0.0,0.99711,0.0,0.27526]
[1776705532029,71.81,75882.85,0.0,0.99711,0.0,0.27526]
[1776705532371,71.81,75890.42,0.0,0.99713,0.0,0.27272]
[1776705533379,71.81,75893.25,0.0,0.99715,0.0,0.27177]
[1776705535643,71.81,75877.22,0.0,0.99708,0.0,0.27716]
[1776705536399,71.81,75870.99,0.0,0.99706,0.0,0.27928]
[1776705537406,71.81,75861.09,0.0,0.99702,0.0,0.28267]
[1776705537903,71.81,75861.09,0.0,0.99702,0.0,0.28267]
[1776705538413,71.81,75853.32,0.0,0.99699,0.0,0.28536]
[1776705539423,71.81,75849.95,0.0,0.99697,0.0,0.28654]
[1776705540433,71.81,75844.84,0.0,0.99695,0.0,0.28832]
[1776705542450,71.81,75853.56,0.0,0.99699,0.0,0.28528]
[1776705543457,71.81,75851.32,0.0,0.99698,0.0,0.28606]
[1776705545471,71.81,75854.05,0.0,0.99699,0.0,0.28511]
[1776705546481,71.81,75864.87,0.0,0.99703,0.0,0.28137]
[1776705547049,71.81,75864.87,0.0,0.99703,0.0,0.28137]
[1776705547488,71.81,75882.77,0.0,0.9971,0.0,0.27528]
[1776705548496,71.81,75887.64,0.0,0.99712,0.0,0.27365]
[1776705550510,71.81,75890.65,0.0,0.99714,0.0,0.27264]
[1776705551414,71.81,75890.65,0.0,0.99714,0.0,0.27264]
[1776705551529,71.81,75890.65,0.0,0.99714,0.0,0.27264]
[1776705551626,71.81,75902.41,0.0,0.99718,0.0,0.26874]
[1776705552525,71.81,75908.38,0.0,0.9972,0.0,0.26677]
[1776705553532,71.81,75911.01,0.0,0.99721,0.0,0.26591]
[1776705554610,71.81,75911.01,0.0,0.99721,0.0,0.26591]
[1776705554627,71.81,75906.4,0.0,0.9972,0.0,0.26742]
[1776705555546,71.81,75901.84,0.0,0.99718,0.0,0.26893]
[1776705556553,71.81,75903.68,0.0,0.99719,0.0,0.26832]
[1776705559574,71.81,75900.86,0.0,0.99718,0.0,0.26925]
[1776705560037,71.81,75900.86,0.0,0.99718,0.0,0.26925]
[1776705563427,71.81,75902.53,0.0,0.99718,0.0,0.2687]
[1776705565683,71.81,75895.15,0.0,0.99715,0.0,0.27114]
[1776705566624,71.81,75891.05,0.0,0.99714,0.0,0.27251]
[1776705567630,71.81,75893.02,0.0,0.99715,0.0,0.27185]
[1776705568637,71.81,75896.45,0.0,0.99716,0.0,0.27071]
[1776705571658,71.81,75893.26,0.0,0.99716,0.0,0.27045]
[1776705572665,71.81,75882.05,0.0,0.99712,0.0,0.27419]
[1776705573672,71.81,75878.44,0.0,0.9971,0.0,0.27541]
[1776705574679,71.81,75872.8,0.0,0.99708,0.0,0.27732]
[1776705575686,71.81,75876.19,0.0,0.99709,0.0,0.27617]
[1776705576693,71.81,75878.71,0.0,0.9971,0.0,0.27532]
[1776705578707,71.81,75881.16,0.0,0.99711,0.0,0.27449]
[1776705579715,71.81,75883.04,0.0,0.99712,0.0,0.27386]
[1776705580721,71.81,75879.12,0.0,0.9971,0.0,0.27518]
[1776705581728,71.81,75875.8,0.0,0.99709,0.0,0.2763]
[1776705584754,71.81,75874.67,0.0,0.99709,0.0,0.27668]
[1776705585761,71.81,75883.1,0.0,0.99712,0.0,0.27384]
[1776705587395,71.81,75883.1,0.0,0.99712,0.0,0.27384]
[1776705587455,71.81,75883.1,0.0,0.99712,0.0,0.27384]
[1776705587496,71.81,75886.39,0.0,0.99713,0.0,0.27274]
[1776705588296,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705589107,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705589186,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705589312,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705589403,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705589439,71.81,75883.68,0.0,0.99712,0.0,0.27365]
[1776705595006,71.81,75885.79,0.0,0.99713,0.0,0.27294]
[1776705595195,71.81,75885.79,0.0,0.99713,0.0,0.27294]
[1776705595267,71.81,75887.35,0.0,0.99714,0.0,0.27242]
[1776705596038,71.81,75887.35,0.0,0.99714,0.0,0.27242]
[1776705596094,71.81,75887.35,0.0,0.99714,0.0,0.27242]
[1776705596195,71.81,75887.35,0.0,0.99714,0.0,0.27242]
[1776705599863,71.81,75889.54,0.0,0.99715,0.0,0.27169]
[1776705600870,71.81,75891.66,0.0,0.99715,0.0,0.27098]
[1776705601884,71.81,75876.36,0.0,0.99709,0.0,0.27611]
[1776705602884,71.81,75868.84,0.0,0.99706,0.0,0.27866]
[1776705603893,71.81,75857.49,0.0,0.99702,0.0,0.28255]
[1776705605416,71.81,75857.49,0.0,0.99702,0.0,0.28255]
[1776705605459,71.81,75848.34,0.0,0.99698,0.0,0.28572]
[1776705605907,71.81,75842.39,0.0,0.99695,0.0,0.2878]
[1776705606914,71.81,75839.11,0.0,0.99694,0.0,0.28895]
[1776705608560,71.81,75839.11,0.0,0.99694,0.0,0.28895]
[1776705608572,71.81,75826.87,0.0,0.99689,0.0,0.29329]
[1776705608929,71.81,75820.81,0.0,0.99686,0.0,0.29545]
[1776705609939,71.81,75814.67,0.0,0.99684,0.0,0.29766]
[1776705611951,71.81,75819.51,0.0,0.99686,0.0,0.29592]
[1776705612958,71.81,75825.85,0.0,0.99688,0.0,0.29365]
[1776705614972,71.81,75831.7,0.0,0.99691,0.0,0.29157]
[1776705619002,71.81,75822.44,0.0,0.99687,0.0,0.29487]
[1776705620015,71.81,75820.43,0.0,0.99686,0.0,0.29559]
[1776705623031,71.81,75818.06,0.0,0.99685,0.0,0.29644]
[1776705624652,71.81,75818.06,0.0,0.99685,0.0,0.29644]
[1776705624712,71.81,75807.95,0.0,0.99681,0.0,0.30009]
[1776705625060,71.81,75786.08,0.0,0.99671,0.0,0.30814]
[1776705626067,71.81,75783.6,0.0,0.9967,0.0,0.30906]
[1776705629159,71.81,75783.73,0.0,0.9967,0.0,0.30901]
[1776705629193,71.81,75781.19,0.0,0.99669,0.0,0.30996]
[1776705633126,71.81,75783.25,0.0,0.99671,0.0,0.30773]
[1776705635321,71.81,75783.21,0.0,0.99671,0.0,0.30775]
[1776705635329,71.81,75783.21,0.0,0.99671,0.0,0.30775]
[1776705635445,71.81,75783.21,0.0,0.99671,0.0,0.30775]
[1776705636441,71.81,75784.46,0.0,0.99672,0.0,0.30729]
[1776705636690,71.81,75784.46,0.0,0.99672,0.0,0.30729]
[1776705636714,71.81,75785.33,0.0,0.99672,0.0,0.30696]
[1776705640176,71.81,75781.1,0.0,0.9967,0.0,0.30854]
[1776705641183,71.81,75778.55,0.0,0.99669,0.0,0.30949]
[1776705643364,71.81,75778.09,0.0,0.99669,0.0,0.30966]
[1776705643371,71.81,75778.09,0.0,0.99669,0.0,0.30966]
[1776705643444,71.81,75778.09,0.0,0.99669,0.0,0.30966]
[1776705643904,71.81,75778.04,0.0,0.99669,0.0,0.30968]
[1776705643938,71.81,75778.04,0.0,0.99669,0.0,0.30968]
[1776705644204,71.81,75778.22,0.0,0.99669,0.0,0.30961]
[1776705646218,71.81,75780.93,0.0,0.9967,0.0,0.3086]
[1776705647224,71.81,75783.17,0.0,0.99671,0.0,0.30776]
[1776705648233,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705648989,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649099,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649205,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649331,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649448,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649453,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649464,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649675,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649690,71.81,75785.7,0.0,0.99673,0.0,0.30683]
[1776705649776,71.81,75787.49,0.0,0.99673,0.0,0.30616]
[1776705653268,71.81,75783.21,0.0,0.99671,0.0,0.30775]
[1776705654276,71.81,75780.05,0.0,0.9967,0.0,0.30893]
[1776705655243,71.81,75780.05,0.0,0.9967,0.0,0.30893]
[1776705655370,71.81,75780.05,0.0,0.9967,0.0,0.30893]
[1776705655452,71.81,75780.05,0.0,0.9967,0.0,0.30893]
[1776705656752,71.81,75779.07,0.0,0.9967,0.0,0.30929]
[1776705656753,71.81,75779.96,0.0,0.9967,0.0,0.30896]
[1776705656937,71.81,75779.96,0.0,0.9967,0.0,0.30896]
[1776705657301,71.81,75783.08,0.0,0.99671,0.0,0.3078]
[1776705659311,71.81,75785.49,0.0,0.99672,0.0,0.3069]
[1776705661325,71.81,75793.25,0.0,0.99676,0.0,0.30404]
[1776705662332,71.81,75788.48,0.0,0.99674,0.0,0.3058]
[1776705663044,71.81,75788.48,0.0,0.99674,0.0,0.3058]
[1776705663141,71.81,75788.48,0.0,0.99674,0.0,0.3058]
[1776705663191,71.81,75788.48,0.0,0.99674,0.0,0.3058]
[1776705663340,71.81,75786.51,0.0,0.99673,0.0,0.30653]
[1776705664345,71.81,75789.18,0.0,0.99674,0.0,0.30554]
[1776705665353,71.81,75796.91,0.0,0.99677,0.0,0.30269]
[1776705666586,71.81,75796.91,0.0,0.99677,0.0,0.30269]
[1776705666696,71.81,75796.91,0.0,0.99677,0.0,0.30269]
[1776705666704,71.81,75796.91,0.0,0.99677,0.0,0.30269]
[1776705666790,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705666836,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705666944,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705667090,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705667205,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705667228,71.81,75800.02,0.0,0.99679,0.0,0.30156]
[1776705667367,71.81,75803.17,0.0,0.9968,0.0,0.30041]
[1776705667811,71.81,75803.17,0.0,0.9968,0.0,0.30041]
[1776705667947,71.81,75803.17,0.0,0.9968,0.0,0.30041]
[1776705668374,71.81,75803.81,0.0,0.9968,0.0,0.30017]
[1776705669940,71.81,75804.41,0.0,0.99681,0.0,0.29996]
[1776705670193,71.81,75804.41,0.0,0.99681,0.0,0.29996]
[1776705670342,71.81,75804.41,0.0,0.99681,0.0,0.29996]
[1776705671395,71.81,75818.08,0.0,0.99687,0.0,0.29502]
[1776705672403,71.81,75826.37,0.0,0.9969,0.0,0.29206]
[1776705673410,71.81,75827.61,0.0,0.99691,0.0,0.29162]
[1776705673944,71.81,75827.61,0.0,0.99691,0.0,0.29162]
[1776705674194,71.81,75827.61,0.0,0.99691,0.0,0.29162]
[1776705674292,71.81,75827.61,0.0,0.99691,0.0,0.29162]
[1776705676431,71.81,75830.16,0.0,0.99692,0.0,0.29072]
[1776705677941,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678187,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678393,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678571,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678701,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678775,71.81,75829.4,0.0,0.99691,0.0,0.29099]
[1776705678812,71.81,75828.95,0.0,0.99691,0.0,0.29115]
[1776705678891,71.81,75828.95,0.0,0.99691,0.0,0.29115]
[1776705678938,71.81,75828.95,0.0,0.99691,0.0,0.29115]
[1776705681465,71.81,75825.76,0.0,0.9969,0.0,0.29228]
[1776705681939,71.81,75825.76,0.0,0.9969,0.0,0.29228]
[1776705682198,71.81,75825.76,0.0,0.9969,0.0,0.29228]
[1776705682216,71.81,75825.76,0.0,0.9969,0.0,0.29228]
[1776705682473,71.81,75814.65,0.0,0.99685,0.0,0.29625]
[1776705683480,71.81,75809.13,0.0,0.99683,0.0,0.29824]
[1776705685361,71.81,75807.56,0.0,0.99682,0.0,0.29881]
[1776705685439,71.81,75807.56,0.0,0.99682,0.0,0.29881]
[1776705685493,71.81,75808.99,0.0,0.99683,0.0,0.29829]
[1776705685937,71.81,75808.99,0.0,0.99683,0.0,0.29829]
[1776705686194,71.81,75808.99,0.0,0.99683,0.0,0.29829]
[1776705686286,71.81,75808.99,0.0,0.99683,0.0,0.29829]
[1776705686501,71.81,75805.82,0.0,0.99681,0.0,0.29944]
[1776705689937,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705690191,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705690200,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705690424,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705690444,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705690567,71.81,75805.68,0.0,0.99681,0.0,0.29949]
[1776705691535,71.81,75803.4,0.0,0.99682,0.0,0.2989]
[1776705693550,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705693942,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694187,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694272,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694382,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694448,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694735,71.81,75805.78,0.0,0.99683,0.0,0.29804]
[1776705694788,71.81,75805.57,0.0,0.99683,0.0,0.29811]
[1776705694936,71.81,75805.57,0.0,0.99683,0.0,0.29811]
[1776705700599,71.81,75805.22,0.0,0.99683,0.0,0.29824]
[1776705705634,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706116,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706190,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706204,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706325,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706439,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706548,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706660,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706699,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706824,71.81,75807.56,0.0,0.99684,0.0,0.29739]
[1776705706746,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705706943,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707051,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707193,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707196,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707381,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707442,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707552,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707619,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707691,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707766,71.81,75809.93,0.0,0.99685,0.0,0.29654]
[1776705707789,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705707908,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705707936,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708124,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708270,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708437,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708443,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708593,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708688,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708759,71.81,75807.22,0.0,0.99683,0.0,0.29752]
[1776705708695,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705708880,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705708939,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705709019,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705709200,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705709351,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705709455,71.81,75809.5,0.0,0.99684,0.0,0.29669]
[1776705709662,71.81,75818.34,0.0,0.99688,0.0,0.29352]
[1776705710668,71.81,75824.49,0.0,0.99691,0.0,0.29134]
[1776705712082,71.81,75823.61,0.0,0.9969,0.0,0.29165]
[1776705712190,71.81,75823.61,0.0,0.9969,0.0,0.29165]
[1776705712682,71.81,75823.34,0.0,0.9969,0.0,0.29174]
[1776705716710,71.81,75825.53,0.0,0.99691,0.0,0.29097]
[1776705718728,71.81,75822.95,0.0,0.9969,0.0,0.29188]
[1776705719736,71.81,75807.4,0.0,0.99684,0.0,0.29745]
[1776705720743,71.81,75804.5,0.0,0.99682,0.0,0.2985]
[1776705721750,71.81,75807.02,0.0,0.99683,0.0,0.29759]
[1776705722023,71.81,75807.02,0.0,0.99683,0.0,0.29759]
[1776705722193,71.81,75807.02,0.0,0.99683,0.0,0.29759]
[1776705722757,71.81,75817.12,0.0,0.99688,0.0,0.29396]
[1776705723764,71.81,75823.88,0.0,0.99691,0.0,0.29155]
[1776705724770,71.81,75827.95,0.0,0.99692,0.0,0.29011]
[1776705725778,71.81,75824.62,0.0,0.99691,0.0,0.29129]
[1776705726785,71.81,75826.77,0.0,0.99692,0.0,0.29053]
[1776705727792,71.81,75828.48,0.0,0.99693,0.0,0.28992]
[1776705730816,71.81,75830.6,0.0,0.99693,0.0,0.28918]
[1776705732830,71.81,75827.88,0.0,0.99692,0.0,0.29014]
[1776705734844,71.81,75825.26,0.0,0.99691,0.0,0.29106]
[1776705739950,71.81,75822.73,0.0,0.9969,0.0,0.29196]
[1776705744928,71.81,75812.92,0.0,0.99686,0.0,0.29546]
[1776705745935,71.81,75808.73,0.0,0.99684,0.0,0.29697]
[1776705746945,71.81,75810.74,0.0,0.99685,0.0,0.29625]
[1776705747952,71.81,75813.47,0.0,0.99686,0.0,0.29527]
[1776705750976,71.81,75822.08,0.0,0.9969,0.0,0.29219]
[1776705751981,71.81,75828.36,0.0,0.99694,0.0,0.28858]
[1776705752988,71.81,75831.08,0.0,0.99695,0.0,0.28762]
[1776705753995,71.81,75833.08,0.0,0.99696,0.0,0.28692]
[1776705759031,71.81,75832.19,0.0,0.99696,0.0,0.28723]
[1776705761044,71.81,75833.94,0.0,0.99696,0.0,0.28662]
[1776705764067,71.81,75832.17,0.0,0.99695,0.0,0.28724]
[1776705767089,71.81,75827.94,0.0,0.99694,0.0,0.28872]
[1776705768096,71.81,75822.54,0.0,0.99691,0.0,0.29063]
[1776705769103,71.81,75813.63,0.0,0.99688,0.0,0.2938]
[1776705770110,71.81,75807.63,0.0,0.99685,0.0,0.29595]
[1776705771117,71.81,75799.92,0.0,0.99682,0.0,0.29874]
[1776705772124,71.81,75794.31,0.0,0.99679,0.0,0.30078]
[1776705773131,71.81,75792.15,0.0,0.99678,0.0,0.30156]
[1776705774138,71.81,75795.65,0.0,0.9968,0.0,0.30029]
[1776705775145,71.81,75801.28,0.0,0.99682,0.0,0.29824]
[1776705776152,71.81,75804.08,0.0,0.99684,0.0,0.29723]
[1776705779173,71.81,75806.15,0.0,0.99684,0.0,0.29648]
[1776705780191,71.81,75809.44,0.0,0.99686,0.0,0.2953]
[1776705781198,71.81,75817.61,0.0,0.99689,0.0,0.29238]
[1776705782207,71.81,75822.48,0.0,0.99691,0.0,0.29065]
[1776705784144,71.81,75824.09,0.0,0.99692,0.0,0.29008]
[1776705784197,71.81,75824.09,0.0,0.99692,0.0,0.29008]
[1776705784220,71.81,75823.89,0.0,0.99692,0.0,0.29015]
[1776705785227,71.81,75820.6,0.0,0.99691,0.0,0.29132]
[1776705786237,71.81,75814.56,0.0,0.99688,0.0,0.29347]
[1776705787243,71.81,75805.95,0.0,0.99684,0.0,0.29656]
[1776705788250,71.81,75801.3,0.0,0.99682,0.0,0.29824]
[1776705790264,71.81,75799.09,0.0,0.99681,0.0,0.29904]
[1776705794297,71.81,75795.82,0.0,0.9968,0.0,0.30023]
[1776705795303,71.81,75790.05,0.0,0.99677,0.0,0.30233]
[1776705797321,71.81,75787.34,0.0,0.99676,0.0,0.30333]
[1776705798325,71.81,75784.93,0.0,0.99675,0.0,0.30421]
[1776705799335,71.81,75787.71,0.0,0.99676,0.0,0.30319]
[1776705800342,71.81,75785.94,0.0,0.99676,0.0,0.30384]
[1776705802356,71.81,75776.36,0.0,0.99671,0.0,0.30739]
[1776705803362,71.81,75774.98,0.0,0.99671,0.0,0.3079]
[1776705805378,71.81,75764.4,0.0,0.99666,0.0,0.31186]
[1776705806385,71.81,75759.37,0.0,0.99664,0.0,0.31376]
[1776705810414,71.81,75761.49,0.0,0.99665,0.0,0.31296]
[1776705811421,71.81,75767.54,0.0,0.99669,0.0,0.30922]
[1776705812427,71.81,75770.55,0.0,0.9967,0.0,0.30809]
[1776705813435,71.81,75779.42,0.0,0.99674,0.0,0.3048]
[1776705814442,71.81,75780.59,0.0,0.99675,0.0,0.30437]
[1776705819477,71.81,75782.92,0.0,0.99676,0.0,0.30351]
[1776705822498,71.81,75780.42,0.0,0.99675,0.0,0.30443]
[1776705823314,71.81,75780.42,0.0,0.99675,0.0,0.30443]
[1776705823439,71.81,75780.42,0.0,0.99675,0.0,0.30443]
[1776705823511,71.81,75778.47,0.0,0.99674,0.0,0.30515]
[1776705827540,71.81,75781.44,0.0,0.99675,0.0,0.30406]
[1776705829555,71.81,75783.23,0.0,0.99676,0.0,0.3034]
[1776705831576,71.81,75789.41,0.0,0.99679,0.0,0.30113]
[1776705832581,71.81,75799.98,0.0,0.99683,0.0,0.29729]
[1776705833588,71.81,75805.14,0.0,0.99686,0.0,0.29543]
[1776705834595,71.81,75801.32,0.0,0.99684,0.0,0.29681]
[1776705835601,71.81,75796.01,0.0,0.99682,0.0,0.29873]
[1776705836609,71.81,75801.33,0.0,0.99684,0.0,0.2968]
[1776705837616,71.81,75803.12,0.0,0.99685,0.0,0.29616]
[1776705838623,71.81,75806.52,0.0,0.99686,0.0,0.29494]
[1776705839630,71.81,75812.87,0.0,0.99689,0.0,0.29267]
[1776705840637,71.81,75815.07,0.0,0.9969,0.0,0.29188]
[1776705841644,71.81,75818.74,0.0,0.99691,0.0,0.29058]
[1776705842651,71.81,75821.11,0.0,0.99692,0.0,0.28974]
[1776705847689,71.81,75821.45,0.0,0.99692,0.0,0.28962]
[1776705850708,71.81,75819.51,0.0,0.99692,0.0,0.29031]
[1776705855744,71.81,75819.57,0.0,0.99692,0.0,0.29029]
[1776705856751,71.81,75811.16,0.0,0.99688,0.0,0.29328]
[1776705857758,71.81,75807.92,0.0,0.99687,0.0,0.29443]
[1776705860779,71.81,75815.53,0.0,0.9969,0.0,0.29172]
[1776705861152,71.81,75815.53,0.0,0.9969,0.0,0.29172]
[1776705861188,71.81,75815.53,0.0,0.9969,0.0,0.29172]
[1776705861786,71.81,75820.36,0.0,0.99692,0.0,0.29001]
[1776705866821,71.81,75820.76,0.0,0.99692,0.0,0.28987]
[1776705871856,71.81,75820.69,0.0,0.99694,0.0,0.2885]
[1776705873870,71.81,75825.11,0.0,0.99695,0.0,0.28695]
[1776705874877,71.81,75827.65,0.0,0.99696,0.0,0.28606]
[1776705879912,71.81,75818.7,0.0,0.99693,0.0,0.2892]
[1776705880919,71.81,75811.74,0.0,0.9969,0.0,0.29167]
[1776705881926,71.81,75813.77,0.0,0.99691,0.0,0.29094]
[1776705886961,71.81,75814.75,0.0,0.99691,0.0,0.2906]
[1776705887979,71.81,75812.05,0.0,0.9969,0.0,0.29156]
[1776705889993,71.81,75804.88,0.0,0.99687,0.0,0.29411]
[1776705891000,71.81,75800.66,0.0,0.99685,0.0,0.29563]
[1776705892015,71.81,75793.07,0.0,0.99682,0.0,0.29837]
[1776705894021,71.81,75788.65,0.0,0.9968,0.0,0.29998]
[1776705900065,71.81,75788.97,0.0,0.9968,0.0,0.29986]
[1776705905100,71.81,75789.7,0.0,0.9968,0.0,0.29959]
[1776705910135,71.81,75789.95,0.0,0.9968,0.0,0.2995]
[1776705911142,71.81,75781.38,0.0,0.99677,0.0,0.30263]
[1776705912148,71.81,75775.7,0.0,0.99674,0.0,0.30473]
[1776705913156,71.81,75775.63,0.0,0.99674,0.0,0.30475]
[1776705918194,71.81,75765.98,0.0,0.9967,0.0,0.30834]
[1776705919200,71.81,75763.96,0.0,0.99669,0.0,0.30909]
[1776705920207,71.81,75764.82,0.0,0.99669,0.0,0.30877]
[1776705922221,71.81,75763.09,0.0,0.99669,0.0,0.30942]
[1776705924235,71.81,75766.12,0.0,0.9967,0.0,0.30828]
[1776705925242,71.81,75769.17,0.0,0.99671,0.0,0.30715]
[1776705928263,71.81,75774.01,0.0,0.99673,0.0,0.30535]
[1776705930277,71.81,75772.3,0.0,0.99673,0.0,0.30598]
[1776705931284,71.81,75771.55,0.0,0.99674,0.0,0.30481]
[1776705932291,71.81,75768.32,0.0,0.99672,0.0,0.30601]
[1776705937326,71.81,75767.34,0.0,0.99672,0.0,0.30637]
[1776705938333,71.81,75764.66,0.0,0.99671,0.0,0.30737]
[1776705939340,71.81,75766.94,0.0,0.99672,0.0,0.30652]
[1776705942365,71.81,75759.2,0.0,0.99668,0.0,0.30941]
[1776705943370,71.81,75754.11,0.0,0.99666,0.0,0.31132]
[1776705945384,71.81,75756.3,0.0,0.99667,0.0,0.31049]
[1776705946391,71.81,75761.69,0.0,0.99669,0.0,0.30847]
[1776705947398,71.81,75763.55,0.0,0.9967,0.0,0.30778]
[1776705950419,71.81,75773.39,0.0,0.99675,0.0,0.30413]
[1776705951426,71.81,75775.79,0.0,0.99676,0.0,0.30325]
[1776705952433,71.81,75786.24,0.0,0.9968,0.0,0.29942]
[1776705953440,71.81,75788.06,0.0,0.99681,0.0,0.29876]
[1776705958474,71.81,75782.32,0.0,0.99679,0.0,0.30085]
[1776705960489,71.81,75777.97,0.0,0.99677,0.0,0.30244]
[1776705961497,71.81,75775.84,0.0,0.99676,0.0,0.30323]
[1776705966532,71.81,75774.79,0.0,0.99675,0.0,0.30361]
[1776705969553,71.81,75781.53,0.0,0.99678,0.0,0.30114]
[1776705970560,71.81,75784.49,0.0,0.9968,0.0,0.30006]
[1776705972576,71.81,75789.1,0.0,0.99682,0.0,0.29838]
[1776705976604,71.81,75786.02,0.0,0.9968,0.0,0.2995]
[1776705977610,71.81,75776.86,0.0,0.99676,0.0,0.30285]
[1776705978619,71.81,75769.88,0.0,0.99673,0.0,0.30543]
[1776705979627,71.81,75763.43,0.0,0.9967,0.0,0.30782]
[1776705980634,71.81,75769.67,0.0,0.99673,0.0,0.30551]
[1776705981641,71.81,75772.5,0.0,0.99674,0.0,0.30446]
[1776705982648,71.81,75774.87,0.0,0.99675,0.0,0.30358]
[1776705983977,71.81,75778.83,0.0,0.99677,0.0,0.30213]
[1776705984662,71.81,75784.12,0.0,0.99679,0.0,0.30019]
[1776705986492,71.81,75785.46,0.0,0.9968,0.0,0.29971]
[1776705986700,71.81,75785.46,0.0,0.9968,0.0,0.29971]
[1776705986754,71.81,75786.51,0.0,0.9968,0.0,0.29932]
[1776705990704,71.81,75788.88,0.0,0.99681,0.0,0.29846]
[1776705991710,71.81,75789.31,0.0,0.99683,0.0,0.29688]
[1776705995738,71.81,75791.71,0.0,0.99684,0.0,0.29601]
[1776705996746,71.81,75788.6,0.0,0.99683,0.0,0.29714]
[1776706001781,71.81,75788.85,0.0,0.99683,0.0,0.29705]
[1776706007825,71.81,75789.04,0.0,0.99683,0.0,0.29698]
[1776706012860,71.81,75790.08,0.0,0.99683,0.0,0.2966]
[1776706014874,71.81,75782.72,0.0,0.9968,0.0,0.29927]
[1776706015881,71.81,75777.64,0.0,0.99678,0.0,0.30113]
[1776706020916,71.81,75776.4,0.0,0.99677,0.0,0.30158]
[1776706024943,71.81,75778.86,0.0,0.99679,0.0,0.30068]
[1776706025956,71.81,75783.21,0.0,0.9968,0.0,0.29909]
[1776706028976,71.81,75776.56,0.0,0.99678,0.0,0.30152]
[1776706029983,71.81,75773.46,0.0,0.99676,0.0,0.30266]
[1776706030989,71.81,75770.56,0.0,0.99675,0.0,0.30373]
[1776706034011,71.81,75772.83,0.0,0.99676,0.0,0.30289]
[1776706035018,71.81,75782.42,0.0,0.9968,0.0,0.29938]
[1776706036025,71.81,75788.32,0.0,0.99683,0.0,0.29724]
[1776706039046,71.81,75791.55,0.0,0.99684,0.0,0.29607]
[1776706041060,71.81,75787.88,0.0,0.99682,0.0,0.2974]
[1776706042067,71.81,75778.23,0.0,0.99678,0.0,0.30091]
[1776706043074,71.81,75775.69,0.0,0.99677,0.0,0.30184]
[1776706045088,71.81,75777.56,0.0,0.99678,0.0,0.30115]
[1776706048109,71.81,75779.25,0.0,0.99679,0.0,0.30054]
[1776706051129,71.81,75779.96,0.0,0.99681,0.0,0.29884]
[1776706053143,71.81,75777.62,0.0,0.9968,0.0,0.2997]
[1776706058178,71.81,75777.54,0.0,0.99679,0.0,0.29972]
[1776706061200,71.81,75775.17,0.0,0.99678,0.0,0.30059]
[1776706062207,71.81,75771.99,0.0,0.99677,0.0,0.30175]
[1776706063214,71.81,75774.25,0.0,0.99678,0.0,0.30093]
[1776706065228,71.81,75777.98,0.0,0.9968,0.0,0.29956]
[1776706068249,71.81,75779.8,0.0,0.9968,0.0,0.2989]
[1776706069256,71.81,75784.94,0.0,0.99683,0.0,0.29704]
[1776706070263,71.81,75789.59,0.0,0.99685,0.0,0.29536]
[1776706071270,71.81,75791.5,0.0,0.99686,0.0,0.29467]
[1776706076305,71.81,75791.19,0.0,0.99685,0.0,0.29478]
[1776706078319,71.81,75786.39,0.0,0.99683,0.0,0.29651]
[1776706081340,71.81,75783.05,0.0,0.99682,0.0,0.29772]
[1776706082353,71.81,75778.05,0.0,0.9968,0.0,0.29954]
[1776706083354,71.81,75769.09,0.0,0.99676,0.0,0.30282]
[1776706084361,71.81,75758.44,0.0,0.99671,0.0,0.30676]
[1776706085368,71.81,75753.84,0.0,0.99669,0.0,0.30848]
[1776706086375,71.81,75752.47,0.0,0.99668,0.0,0.30899]
[1776706087336,71.81,75752.47,0.0,0.99668,0.0,0.30899]
[1776706087392,71.81,75745.74,0.0,0.99665,0.0,0.31152]
[1776706088393,71.81,75740.35,0.0,0.99663,0.0,0.31356]
[1776706089399,71.81,75737.47,0.0,0.99661,0.0,0.31465]
[1776706091413,71.81,75737.21,0.0,0.99661,0.0,0.31475]
[1776706094078,71.81,75737.21,0.0,0.99661,0.0,0.31475]
[1776706094187,71.81,75737.21,0.0,0.99661,0.0,0.31475]
[1776706094289,71.81,75737.29,0.0,0.99661,0.0,0.31472]
[1776706095441,71.81,75731.05,0.0,0.99659,0.0,0.3171]
[1776706100475,71.81,75731.36,0.0,0.99659,0.0,0.31698]
[1776706102489,71.81,75733.49,0.0,0.9966,0.0,0.31617]
[1776706108532,71.81,75733.2,0.0,0.9966,0.0,0.31628]
[1776706111402,71.81,75733.72,0.0,0.9966,0.0,0.31608]
[1776706111441,71.81,75733.72,0.0,0.9966,0.0,0.31608]
[1776706111553,71.81,75733.93,0.0,0.99661,0.0,0.31451]
[1776706113147,71.81,75733.93,0.0,0.99661,0.0,0.31451]
[1776706113219,71.81,75740.59,0.0,0.99664,0.0,0.31198]
[1776706113567,71.81,75750.89,0.0,0.99669,0.0,0.30811]
[1776706114933,71.81,75750.89,0.0,0.99669,0.0,0.30811]
[1776706115189,71.81,75750.89,0.0,0.99669,0.0,0.30811]
[1776706115272,71.81,75754.78,0.0,0.99671,0.0,0.30666]
[1776706115581,71.81,75757.52,0.0,0.99672,0.0,0.30564]
[1776706117595,71.81,75760.78,0.0,0.99674,0.0,0.30444]
[1776706118602,71.81,75764.51,0.0,0.99675,0.0,0.30306]
[1776706119609,71.81,75762.77,0.0,0.99674,0.0,0.3037]
[1776706120616,71.81,75755.3,0.0,0.99671,0.0,0.30647]
[1776706121623,71.81,75759.79,0.0,0.99673,0.0,0.3048]
[1776706123641,71.81,75762.15,0.0,0.99674,0.0,0.30393]
[1776706125655,71.81,75756.86,0.0,0.99672,0.0,0.30589]
[1776706130690,71.81,75756.93,0.0,0.99672,0.0,0.30586]
[1776706134717,71.81,75760.41,0.0,0.99673,0.0,0.30457]
[1776706137739,71.81,75763.96,0.0,0.99675,0.0,0.30326]
[1776706138746,71.81,75766.01,0.0,0.99676,0.0,0.30251]
[1776706139753,71.81,75771.15,0.0,0.99678,0.0,0.30062]
[1776706140760,71.81,75772.99,0.0,0.99679,0.0,0.29995]
[1776706141767,71.81,75768.16,0.0,0.99677,0.0,0.30172]
[1776706146802,71.81,75768.39,0.0,0.99677,0.0,0.30163]
[1776706150830,71.81,75773.71,0.0,0.99679,0.0,0.29969]
[1776706151836,71.81,75776.23,0.0,0.9968,0.0,0.29877]
[1776706152843,71.81,75781.39,0.0,0.99683,0.0,0.2969]
[1776706154857,71.81,75783.36,0.0,0.99684,0.0,0.29618]
[1776706157879,71.81,75780.24,0.0,0.99682,0.0,0.29731]
[1776706158886,71.81,75778.33,0.0,0.99681,0.0,0.298]
[1776706161907,71.81,75780.44,0.0,0.99682,0.0,0.29724]
[1776706166942,71.81,75782.9,0.0,0.99683,0.0,0.29635]
[1776706169963,71.81,75785.06,0.0,0.99684,0.0,0.29557]
[1776706170969,71.81,75782.81,0.0,0.99683,0.0,0.29638]
[1776706171976,71.81,75783.18,0.0,0.99685,0.0,0.29483]
[1776706177012,71.81,75781.3,0.0,0.99684,0.0,0.2955]
[1776706180033,71.81,75778.49,0.0,0.99683,0.0,0.29652]
[1776706181039,71.81,75774.5,0.0,0.99681,0.0,0.29796]
[1776706183054,71.81,75768.03,0.0,0.99678,0.0,0.30032]
[1776706184061,71.81,75757.19,0.0,0.99674,0.0,0.30431]
[1776706185068,71.81,75757.42,0.0,0.99674,0.0,0.30422]
[1776706186075,71.81,75761.78,0.0,0.99676,0.0,0.30262]
[1776706191109,71.81,75761.56,0.0,0.99675,0.0,0.3027]
[1776706196145,71.81,75760.48,0.0,0.99675,0.0,0.30309]
[1776706198165,71.81,75755.57,0.0,0.99673,0.0,0.30491]
[1776706201190,71.81,75752.28,0.0,0.99671,0.0,0.30613]
[1776706202197,71.81,75748.13,0.0,0.99669,0.0,0.30768]
[1776706203204,71.81,75743.69,0.0,0.99667,0.0,0.30934]
[1776706204211,71.81,75748.54,0.0,0.9967,0.0,0.30752]
[1776706204696,71.81,75748.54,0.0,0.9967,0.0,0.30752]
[1776706204939,71.81,75748.54,0.0,0.9967,0.0,0.30752]
[1776706205218,71.81,75753.31,0.0,0.99672,0.0,0.30575]
[1776706206062,71.81,75753.31,0.0,0.99672,0.0,0.30575]
[1776706206108,71.81,75753.31,0.0,0.99672,0.0,0.30575]
[1776706206225,71.81,75755.62,0.0,0.99673,0.0,0.30489]
[1776706207237,71.81,75763.35,0.0,0.99676,0.0,0.30204]
[1776706208239,71.81,75765.86,0.0,0.99677,0.0,0.30112]
[1776706209246,71.81,75767.51,0.0,0.99678,0.0,0.30051]
[1776706211260,71.81,75773.9,0.0,0.99681,0.0,0.29818]
[1776706212267,71.81,75778.72,0.0,0.99683,0.0,0.29643]
[1776706213274,71.81,75774.02,0.0,0.99681,0.0,0.29814]
[1776706214281,71.81,75766.86,0.0,0.99678,0.0,0.30075]
[1776706216295,71.81,75767.28,0.0,0.99678,0.0,0.3006]
[1776706217302,71.81,75771.28,0.0,0.9968,0.0,0.29914]
[1776706218308,71.81,75773.41,0.0,0.99681,0.0,0.29836]
[1776706220323,71.81,75762.62,0.0,0.99676,0.0,0.30231]
[1776706221330,71.81,75758.56,0.0,0.99674,0.0,0.3038]
[1776706222337,71.81,75765.51,0.0,0.99677,0.0,0.30124]
[1776706223344,71.81,75760.71,0.0,0.99675,0.0,0.30301]
[1776706224351,71.81,75758.65,0.0,0.99674,0.0,0.30377]
[1776706226365,71.81,75754.42,0.0,0.99672,0.0,0.30534]
[1776706229386,71.81,75750.72,0.0,0.99671,0.0,0.30671]
[1776706231399,71.81,75741.15,0.0,0.99668,0.0,0.30882]
[1776706232407,71.81,75737.87,0.0,0.99666,0.0,0.31005]
[1776706232694,71.81,75737.87,0.0,0.99666,0.0,0.31005]
[1776706233414,71.81,75741.07,0.0,0.99668,0.0,0.30885]
[1776706234421,71.81,75743.49,0.0,0.99669,0.0,0.30794]
[1776706236503,71.81,75742.49,0.0,0.99668,0.0,0.30832]
[1776706236688,71.81,75742.49,0.0,0.99668,0.0,0.30832]
[1776706237442,71.81,75739.12,0.0,0.99667,0.0,0.30958]
[1776706238449,71.81,75736.01,0.0,0.99666,0.0,0.31075]
[1776706240462,71.81,75731.74,0.0,0.99664,0.0,0.31237]
[1776706241470,71.81,75724.89,0.0,0.9966,0.0,0.31497]
[1776706243484,71.81,75717.07,0.0,0.99657,0.0,0.31796]
[1776706244491,71.81,75714.16,0.0,0.99655,0.0,0.31908]
[1776706246508,71.81,75713.86,0.0,0.99655,0.0,0.3192]
[1776706247515,71.81,75705.34,0.0,0.99651,0.0,0.3225]
[1776706249272,71.81,75701.52,0.0,0.99649,0.0,0.32399]
[1776706253558,71.81,75699.59,0.0,0.99649,0.0,0.32475]
[1776706257586,71.81,75697.7,0.0,0.99648,0.0,0.32549]
[1776706258593,71.81,75687.89,0.0,0.99643,0.0,0.32936]
[1776706259600,71.81,75682.51,0.0,0.9964,0.0,0.3315]
[1776706260607,71.81,75683.26,0.0,0.99641,0.0,0.3312]
[1776706263628,71.81,75670.87,0.0,0.99635,0.0,0.33617]
[1776706264638,71.81,75666.12,0.0,0.99632,0.0,0.33809]
[1776706265645,71.81,75664.65,0.0,0.99631,0.0,0.33869]
[1776706267659,71.81,75654.24,0.0,0.99626,1e-05,0.34294]
[1776706269672,71.81,75655.39,0.0,0.99627,1e-05,0.34247]
[1776706271689,71.81,75652.68,0.0,0.99625,1e-05,0.34358]
[1776706272696,71.81,75649.86,0.0,0.99624,1e-05,0.34474]
[1776706275717,71.81,75647.55,0.0,0.99623,1e-05,0.3457]
[1776706276724,71.81,75649.93,0.0,0.99624,1e-05,0.34472]
[1776706277871,71.81,75649.93,0.0,0.99624,1e-05,0.34472]
[1776706277944,71.81,75649.93,0.0,0.99624,1e-05,0.34472]
[1776706277972,71.81,75654.53,0.0,0.99626,1e-05,0.34282]
[1776706278753,71.81,75663.1,0.0,0.99631,0.0,0.33932]
[1776706279760,71.81,75667.4,0.0,0.99633,0.0,0.33757]
[1776706281774,71.81,75662.15,0.0,0.9963,0.0,0.33971]
[1776706282782,71.81,75656.02,0.0,0.99627,1e-05,0.34221]
[1776706287817,71.81,75655.34,0.0,0.99627,1e-05,0.34249]
[1776706288824,71.81,75661.99,0.0,0.9963,0.0,0.33977]
[1776706289831,71.81,75660.02,0.0,0.99629,1e-05,0.34057]
[1776706290838,71.81,75655.91,0.0,0.99627,1e-05,0.34226]
[1776706291845,71.81,75653.97,0.0,0.99628,1e-05,0.34146]
[1776706295873,71.81,75647.1,0.0,0.99624,1e-05,0.34428]
[1776706296880,71.81,75644.73,0.0,0.99623,1e-05,0.34526]
[1776706299901,71.81,75647.05,0.0,0.99624,1e-05,0.3443]
[1776706301915,71.81,75644.33,0.0,0.99623,1e-05,0.34543]
[1776706305944,71.81,75646.37,0.0,0.99624,1e-05,0.34458]
[1776706306951,71.81,75648.28,0.0,0.99625,1e-05,0.3438]
[1776706307957,71.81,75658.9,0.0,0.9963,1e-05,0.33945]
[1776706308965,71.81,75664.0,0.0,0.99633,0.0,0.33738]
[1776706310979,71.81,75666.19,0.0,0.99634,0.0,0.33649]
[1776706311986,71.81,75669.04,0.0,0.99635,0.0,0.33534]
[1776706312993,71.81,75672.8,0.0,0.99637,0.0,0.33383]
[1776706314002,71.81,75676.56,0.0,0.99639,0.0,0.33232]
[1776706315008,71.81,75679.94,0.0,0.99641,0.0,0.33097]
[1776706317024,71.81,75690.53,0.0,0.99646,0.0,0.32677]
[1776706318031,71.81,75693.89,0.0,0.99647,0.0,0.32545]
[1776706320044,71.81,75690.79,0.0,0.99646,0.0,0.32667]
[1776706322059,71.81,75685.32,0.0,0.99643,0.0,0.32883]
[1776706323066,71.81,75680.39,0.0,0.99641,0.0,0.33079]
[1776706326087,71.81,75675.31,0.0,0.99638,0.0,0.33282]
[1776706327093,71.81,75671.35,0.0,0.99636,0.0,0.33441]
[1776706332129,71.81,75672.56,0.0,0.99637,0.0,0.33392]
[1776706333137,71.81,75665.35,0.0,0.99633,0.0,0.33683]
[1776706335150,71.81,75668.35,0.0,0.99635,0.0,0.33562]
[1776706336158,71.81,75670.88,0.0,0.99636,0.0,0.3346]
[1776706339179,71.81,75677.05,0.0,0.99639,0.0,0.33212]
[1776706341193,71.81,75683.8,0.0,0.99643,0.0,0.32944]
[1776706342200,71.81,75688.14,0.0,0.99645,0.0,0.32772]
[1776706346227,71.81,75682.94,0.0,0.99642,0.0,0.32978]
[1776706347238,71.81,75679.68,0.0,0.99641,0.0,0.33107]
[1776706350263,71.81,75676.07,0.0,0.99639,0.0,0.33252]
[1776706351268,71.81,75670.07,0.0,0.99637,0.0,0.33336]
[1776706353287,71.81,75665.05,0.0,0.99635,0.0,0.33538]
[1776706355300,71.81,75671.22,0.0,0.99638,0.0,0.3329]
[1776706356307,71.81,75674.71,0.0,0.9964,0.0,0.3315]
[1776706357314,71.81,75677.55,0.0,0.99641,0.0,0.33037]
[1776706360335,71.81,75674.5,0.0,0.9964,0.0,0.33159]
[1776706361342,71.81,75682.73,0.0,0.99644,0.0,0.32831]
[1776706362349,71.81,75690.06,0.0,0.99647,0.0,0.32542]
[1776706367384,71.81,75689.48,0.0,0.99647,0.0,0.32565]
[1776706369398,71.81,75692.85,0.0,0.99649,0.0,0.32433]
[1776706370405,71.81,75695.82,0.0,0.9965,0.0,0.32317]
[1776706374433,71.81,75697.51,0.0,0.99651,0.0,0.32251]
[1776706376447,71.81,75694.86,0.0,0.99649,0.0,0.32354]
[1776706380475,71.81,75697.21,0.0,0.99651,0.0,0.32262]
[1776706382489,71.81,75699.68,0.0,0.99652,0.0,0.32166]
[1776706384503,71.81,75686.2,0.0,0.99645,0.0,0.32694]
[1776706385510,71.81,75672.38,0.0,0.99639,0.0,0.33243]
[1776706386517,71.81,75671.04,0.0,0.99638,0.0,0.33297]
[1776706391552,71.81,75667.62,0.0,0.99636,0.0,0.33434]
[1776706392559,71.81,75669.9,0.0,0.99637,0.0,0.33343]
[1776706393566,71.81,75677.57,0.0,0.99641,0.0,0.33036]
[1776706395580,71.81,75679.26,0.0,0.99642,0.0,0.32969]
[1776706399608,71.81,75686.27,0.0,0.99645,0.0,0.32691]
[1776706404643,71.81,75693.67,0.0,0.99649,0.0,0.32401]
[1776706406656,71.81,75695.51,0.0,0.9965,0.0,0.32329]
[1776706407664,71.81,75697.41,0.0,0.99651,0.0,0.32255]
[1776706409677,71.81,75700.04,0.0,0.99652,0.0,0.32152]
[1776706411692,71.81,75701.47,0.0,0.99654,0.0,0.31945]
[1776706416727,71.81,75702.29,0.0,0.99655,0.0,0.31913]
[1776706421769,71.81,75703.84,0.0,0.99655,0.0,0.31853]
[1776706426803,71.81,75704.29,0.0,0.99656,0.0,0.31836]
[1776706431840,71.81,75703.43,0.0,0.99655,0.0,0.31869]
[1776706433854,71.81,75706.06,0.0,0.99656,0.0,0.31768]
[1776706434860,71.81,75712.65,0.0,0.99659,0.0,0.31515]
[1776706435868,71.81,75714.32,0.0,0.9966,0.0,0.31451]
[1776706436875,71.81,75710.24,0.0,0.99658,0.0,0.31607]
[1776706438889,71.81,75707.73,0.0,0.99657,0.0,0.31704]
[1776706439896,71.81,75705.44,0.0,0.99656,0.0,0.31792]
[1776706440903,71.81,75701.24,0.0,0.99654,0.0,0.31954]
[1776706443924,71.81,75703.39,0.0,0.99655,0.0,0.31871]
[1776706446945,71.81,75701.27,0.0,0.99654,0.0,0.31953]
[1776706447952,71.81,75698.93,0.0,0.99653,0.0,0.32043]
[1776706449965,71.81,75695.33,0.0,0.99651,0.0,0.32183]
[1776706456026,71.81,75695.28,0.0,0.99651,0.0,0.32185]
[1776706457025,71.81,75698.07,0.0,0.99653,0.0,0.32077]
[1776706458038,71.81,75707.74,0.0,0.99657,0.0,0.31703]
[1776706459039,71.81,75712.45,0.0,0.99659,0.0,0.31523]
[1776706462060,71.81,75709.38,0.0,0.99658,0.0,0.3164]
[1776706463067,71.81,75706.55,0.0,0.99657,0.0,0.31749]
[1776706468101,71.81,75705.45,0.0,0.99656,0.0,0.31791]
[1776706471122,71.81,75705.38,0.0,0.99658,0.0,0.31643]
[1776706473136,71.81,75696.92,0.0,0.99654,0.0,0.31969]
[1776706474144,71.81,75694.04,0.0,0.99652,0.0,0.32081]
[1776706479179,71.81,75697.48,0.0,0.99654,0.0,0.31948]
[1776706480186,71.81,75701.64,0.0,0.99656,0.0,0.31787]
[1776706481193,71.81,75706.83,0.0,0.99658,0.0,0.31588]
[1776706482200,71.81,75709.04,0.0,0.99659,0.0,0.31503]
[1776706483207,71.81,75712.42,0.0,0.99661,0.0,0.31374]
[1776706487235,71.81,75714.93,0.0,0.99662,0.0,0.31278]
[1776706489249,71.81,75712.38,0.0,0.99661,0.0,0.31375]
[1776706490821,71.81,75712.96,0.0,0.99661,0.0,0.31353]
[1776706490939,71.81,75712.96,0.0,0.99661,0.0,0.31353]
[1776706491263,71.81,75712.69,0.0,0.99661,0.0,0.31364]
[1776706492270,71.81,75710.77,0.0,0.9966,0.0,0.31437]
[1776706495291,71.81,75708.72,0.0,0.99659,0.0,0.31515]
[1776706498313,71.81,75704.86,0.0,0.99657,0.0,0.31663]
[1776706499320,71.81,75700.97,0.0,0.99656,0.0,0.31813]
[1776706500327,71.81,75699.01,0.0,0.99655,0.0,0.31888]
[1776706501340,71.81,75701.62,0.0,0.99656,0.0,0.31788]
[1776706504355,71.81,75696.56,0.0,0.99654,0.0,0.31983]
[1776706505362,71.81,75686.18,0.0,0.99649,0.0,0.32388]
[1776706506369,71.81,75684.17,0.0,0.99648,0.0,0.32466]
[1776706511404,71.81,75686.04,0.0,0.99649,0.0,0.32393]
[1776706514425,71.81,75692.22,0.0,0.99651,0.0,0.32152]
[1776706515432,71.81,75697.1,0.0,0.99654,0.0,0.31962]
[1776706516439,71.81,75699.51,0.0,0.99655,0.0,0.31869]
[1776706517449,71.81,75704.63,0.0,0.99657,0.0,0.31672]
[1776706519460,71.81,75706.96,0.0,0.99658,0.0,0.31583]
[1776706520467,71.81,75708.84,0.0,0.99659,0.0,0.31511]
[1776706522481,71.81,75703.12,0.0,0.99657,0.0,0.3173]
[1776706523488,71.81,75699.92,0.0,0.99655,0.0,0.31853]
[1776706529530,71.81,75696.4,0.0,0.99653,0.0,0.31989]
[1776706531546,71.81,75694.66,0.0,0.99654,0.0,0.31905]
[1776706532553,71.81,75698.3,0.0,0.99656,0.0,0.31765]
[1776706533559,71.81,75700.38,0.0,0.99657,0.0,0.31684]
[1776706535574,71.81,75698.6,0.0,0.99656,0.0,0.31753]
[1776706536581,71.81,75696.93,0.0,0.99655,0.0,0.31817]
[1776706537588,71.81,75693.64,0.0,0.99654,0.0,0.31945]
[1776706538659,71.81,75693.64,0.0,0.99654,0.0,0.31945]
[1776706538738,71.81,75680.68,0.0,0.99648,0.0,0.3245]
[1776706539284,71.81,75680.68,0.0,0.99648,0.0,0.3245]
[1776706539602,71.81,75686.47,0.0,0.9965,0.0,0.32223]
[1776706540609,71.81,75690.81,0.0,0.99652,0.0,0.32054]
[1776706541617,71.81,75701.0,0.0,0.99657,0.0,0.31661]
[1776706542266,71.81,75701.0,0.0,0.99657,0.0,0.31661]
[1776706542624,71.81,75704.07,0.0,0.99659,0.0,0.31543]
[1776706543631,71.81,75694.84,0.0,0.99654,0.0,0.31898]
[1776706544660,71.81,75694.84,0.0,0.99654,0.0,0.31898]
[1776706544729,71.81,75702.38,0.0,0.99658,0.0,0.31608]
[1776706544939,71.81,75702.38,0.0,0.99658,0.0,0.31608]
[1776706545650,71.81,75712.89,0.0,0.99663,0.0,0.31207]
[1776706546657,71.81,75714.76,0.0,0.99664,0.0,0.31136]
[1776706547665,71.81,75716.71,0.0,0.99664,0.0,0.31062]
[1776706548672,71.81,75722.83,0.0,0.99667,0.0,0.30832]
[1776706549734,71.81,75722.83,0.0,0.99667,0.0,0.30832]
[1776706549679,71.81,75719.26,0.0,0.99666,0.0,0.30966]
[1776706550686,71.81,75714.51,0.0,0.99663,0.0,0.31145]
[1776706551402,71.81,75714.51,0.0,0.99663,0.0,0.31145]
[1776706552700,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553101,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553191,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553197,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553315,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553342,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553455,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553698,71.81,75716.98,0.0,0.99665,0.0,0.31052]
[1776706553707,71.81,75719.35,0.0,0.99666,0.0,0.30962]
[1776706554714,71.81,75716.63,0.0,0.99664,0.0,0.31065]
[1776706556728,71.81,75712.0,0.0,0.99662,0.0,0.3124]
[1776706557735,71.81,75708.18,0.0,0.99661,0.0,0.31386]
[1776706558550,71.81,75708.18,0.0,0.99661,0.0,0.31386]
[1776706558716,71.81,75708.18,0.0,0.99661,0.0,0.31386]
[1776706558742,71.81,75705.44,0.0,0.99659,0.0,0.3149]
[1776706559497,71.81,75705.44,0.0,0.99659,0.0,0.3149]
[1776706559619,71.81,75705.44,0.0,0.99659,0.0,0.3149]
[1776706559707,71.81,75705.44,0.0,0.99659,0.0,0.3149]
[1776706560756,71.81,75699.14,0.0,0.99656,0.0,0.31732]
[1776706562566,71.81,75698.58,0.0,0.99656,0.0,0.31754]
[1776706562699,71.81,75698.58,0.0,0.99656,0.0,0.31754]
[1776706562771,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563056,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563071,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563202,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563351,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563440,71.81,75699.11,0.0,0.99656,0.0,0.31733]
[1776706563778,71.81,75702.58,0.0,0.99658,0.0,0.316]
[1776706564785,71.81,75707.16,0.0,0.9966,0.0,0.31425]
[1776706565792,71.81,75711.74,0.0,0.99662,0.0,0.3125]
[1776706566751,71.81,75711.74,0.0,0.99662,0.0,0.3125]
[1776706566799,71.81,75717.41,0.0,0.99665,0.0,0.31036]
[1776706566937,71.81,75717.41,0.0,0.99665,0.0,0.31036]
[1776706567585,71.81,75717.41,0.0,0.99665,0.0,0.31036]
[1776706567634,71.81,75717.41,0.0,0.99665,0.0,0.31036]
[1776706567700,71.81,75717.41,0.0,0.99665,0.0,0.31036]
[1776706567816,71.81,75725.25,0.0,0.99668,0.0,0.30741]
[1776706569219,71.81,75725.25,0.0,0.99668,0.0,0.30741]
[1776706569439,71.81,75725.25,0.0,0.99668,0.0,0.30741]
[1776706569540,71.81,75721.47,0.0,0.99667,0.0,0.30883]
[1776706570408,71.81,75718.65,0.0,0.99665,0.0,0.30989]
[1776706571029,71.81,75718.65,0.0,0.99665,0.0,0.30989]
[1776706571119,71.81,75718.65,0.0,0.99665,0.0,0.30989]
[1776706571207,71.81,75718.65,0.0,0.99665,0.0,0.30989]
[1776706576869,71.81,75718.03,0.0,0.99665,0.0,0.31012]
[1776706576942,71.81,75718.03,0.0,0.99665,0.0,0.31012]
[1776706577041,71.81,75715.13,0.0,0.99664,0.0,0.31122]
[1776706578734,71.81,75715.13,0.0,0.99664,0.0,0.31122]
[1776706577905,71.81,75695.77,0.0,0.99655,0.0,0.31862]
[1776706578904,71.81,75683.16,0.0,0.99649,0.0,0.32353]
[1776706579911,71.81,75681.75,0.0,0.99648,0.0,0.32408]
[1776706580918,71.81,75681.93,0.0,0.99648,0.0,0.32401]
[1776706582739,71.81,75681.93,0.0,0.99648,0.0,0.32401]
[1776706581925,71.81,75673.83,0.0,0.99644,0.0,0.3272]
[1776706582932,71.81,75671.11,0.0,0.99643,0.0,0.32827]
[1776706584946,71.81,75669.22,0.0,0.99642,0.0,0.32902]
[1776706586960,71.81,75672.32,0.0,0.99644,0.0,0.32779]
[1776706589488,71.81,75672.81,0.0,0.99644,0.0,0.3276]
[1776706589548,71.81,75672.81,0.0,0.99644,0.0,0.3276]
[1776706589691,71.81,75672.81,0.0,0.99644,0.0,0.3276]
[1776706589696,71.81,75672.81,0.0,0.99644,0.0,0.3276]
[1776706589811,71.81,75672.81,0.0,0.99644,0.0,0.3276]
[1776706589925,71.81,75672.83,0.0,0.99644,0.0,0.32759]
[1776706589948,71.81,75672.83,0.0,0.99644,0.0,0.32759]
[1776706591995,71.81,75672.79,0.0,0.99645,0.0,0.32606]
[1776706594008,71.81,75683.59,0.0,0.99651,0.0,0.32183]
[1776706596238,71.81,75683.84,0.0,0.99651,0.0,0.32173]
[1776706596438,71.81,75683.84,0.0,0.99651,0.0,0.32173]
[1776706596603,71.81,75683.84,0.0,0.99651,0.0,0.32173]
[1776706596659,71.81,75683.84,0.0,0.99651,0.0,0.32173]
[1776706596702,71.81,75683.84,0.0,0.99651,0.0,0.32173]
[1776706596760,71.81,75678.88,0.0,0.99648,0.0,0.32367]
[1776706601060,71.81,75681.08,0.0,0.99649,0.0,0.32281]
[1776706602806,71.81,75681.08,0.0,0.99649,0.0,0.32281]
[1776706602067,71.81,75683.3,0.0,0.9965,0.0,0.32194]
[1776706602935,71.81,75683.3,0.0,0.9965,0.0,0.32194]
[1776706603045,71.81,75683.3,0.0,0.9965,0.0,0.32194]
[1776706603106,71.81,75683.3,0.0,0.9965,0.0,0.32194]
[1776706603197,71.81,75683.3,0.0,0.9965,0.0,0.32194]
[1776706603246,71.81,75683.59,0.0,0.99651,0.0,0.32183]
[1776706608109,71.81,75687.06,0.0,0.99652,0.0,0.32048]
[1776706609116,71.81,75692.17,0.0,0.99655,0.0,0.3185]
[1776706610209,71.81,75692.17,0.0,0.99655,0.0,0.3185]
[1776706610436,71.81,75692.17,0.0,0.99655,0.0,0.3185]
[1776706610536,71.81,75696.98,0.0,0.99657,0.0,0.31664]
[1776706610989,71.81,75696.98,0.0,0.99657,0.0,0.31664]
[1776706610996,71.81,75696.98,0.0,0.99657,0.0,0.31664]
[1776706611143,71.81,75696.98,0.0,0.99657,0.0,0.31664]
[1776706611193,71.81,75696.98,0.0,0.99657,0.0,0.31664]
[1776706611243,71.81,75698.7,0.0,0.99658,0.0,0.31598]
[1776706612137,71.81,75700.42,0.0,0.99659,0.0,0.31532]
[1776706613143,71.81,75702.09,0.0,0.99659,0.0,0.31468]
[1776706615158,71.81,75704.28,0.0,0.9966,0.0,0.31385]
[1776706616711,71.81,75704.28,0.0,0.9966,0.0,0.31385]
[1776706616743,71.81,75701.2,0.0,0.99659,0.0,0.31502]
[1776706616935,71.81,75701.2,0.0,0.99659,0.0,0.31502]
[1776706617829,71.81,75701.2,0.0,0.99659,0.0,0.31502]
[1776706617838,71.81,75701.2,0.0,0.99659,0.0,0.31502]
[1776706617171,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706617943,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706617950,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618109,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618192,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618230,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618346,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618438,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618477,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618634,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618697,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618763,71.81,75700.48,0.0,0.99659,0.0,0.3153]
[1776706618791,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706618930,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706618946,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706618958,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619085,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619192,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619202,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619447,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619600,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706619693,71.81,75698.97,0.0,0.99658,0.0,0.31588]
[1776706620193,71.81,75701.36,0.0,0.99659,0.0,0.31496]
[1776706621200,71.81,75706.79,0.0,0.99661,0.0,0.31289]
[1776706622804,71.81,75706.79,0.0,0.99661,0.0,0.31289]
[1776706622207,71.81,75711.85,0.0,0.99664,0.0,0.31097]
[1776706622935,71.81,75711.85,0.0,0.99664,0.0,0.31097]
[1776706623214,71.81,75715.23,0.0,0.99665,0.0,0.30969]
[1776706624221,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625236,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625360,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625413,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625443,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625521,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625690,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625810,71.81,75718.18,0.0,0.99667,0.0,0.30858]
[1776706625846,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706625937,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706625952,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706626060,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706626193,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706626195,71.81,75720.86,0.0,0.99668,0.0,0.30758]
[1776706628595,71.81,75722.48,0.0,0.99669,0.0,0.30697]
[1776706628686,71.81,75722.48,0.0,0.99669,0.0,0.30697]
[1776706628787,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629201,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629438,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629568,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629716,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629845,71.81,75720.88,0.0,0.99668,0.0,0.30757]
[1776706629944,71.81,75720.34,0.0,0.99668,0.0,0.30777]
[1776706629949,71.81,75720.34,0.0,0.99668,0.0,0.30777]
[1776706630097,71.81,75720.34,0.0,0.99668,0.0,0.30777]
[1776706630195,71.81,75720.34,0.0,0.99668,0.0,0.30777]
[1776706630197,71.81,75720.34,0.0,0.99668,0.0,0.30777]
[1776706631614,71.81,75719.03,0.0,0.99667,0.0,0.30826]
[1776706631693,71.81,75719.03,0.0,0.99667,0.0,0.30826]
[1776706631816,71.81,75716.67,0.0,0.99666,0.0,0.30915]
[1776706632283,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633192,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633436,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633443,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633706,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633828,71.81,75714.37,0.0,0.99665,0.0,0.31002]
[1776706633941,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706633949,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634280,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634364,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634437,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634511,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634653,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706634767,71.81,75714.01,0.0,0.99665,0.0,0.31015]
[1776706635714,71.81,75707.61,0.0,0.99662,0.0,0.31258]
[1776706635932,71.81,75707.61,0.0,0.99662,0.0,0.31258]
[1776706636166,71.81,75707.61,0.0,0.99662,0.0,0.31258]
[1776706636313,71.81,75703.72,0.0,0.9966,0.0,0.31406]
[1776706637320,71.81,75699.13,0.0,0.99658,0.0,0.31582]
[1776706639334,71.81,75703.94,0.0,0.9966,0.0,0.31398]
[1776706640341,71.81,75707.02,0.0,0.99662,0.0,0.3128]
[1776706642536,71.81,75699.1,0.0,0.99658,0.0,0.31583]
[1776706645219,71.81,75698.66,0.0,0.99658,0.0,0.316]
[1776706645444,71.81,75698.66,0.0,0.99658,0.0,0.316]
[1776706645484,71.81,75705.13,0.0,0.99661,0.0,0.31352]
[1776706646382,71.81,75709.16,0.0,0.99663,0.0,0.31199]
[1776706648397,71.81,75711.03,0.0,0.99663,0.0,0.31128]
[1776706650412,71.81,75712.45,0.0,0.99664,0.0,0.31074]
[1776706651419,71.81,75712.92,0.0,0.99666,0.0,0.30908]
[1776706652425,71.81,75724.11,0.0,0.99671,0.0,0.30489]
[1776706653433,71.81,75729.17,0.0,0.99673,0.0,0.30301]
[1776706654444,71.81,75732.71,0.0,0.99675,0.0,0.3017]
[1776706659478,71.81,75734.25,0.0,0.99676,0.0,0.30114]
[1776706660486,71.81,75731.56,0.0,0.99674,0.0,0.30213]
[1776706662500,71.81,75733.45,0.0,0.99675,0.0,0.30143]
[1776706666528,71.81,75731.12,0.0,0.99674,0.0,0.30229]
[1776706669556,71.81,75737.45,0.0,0.99677,0.0,0.29996]
[1776706670889,71.81,75737.45,0.0,0.99677,0.0,0.29996]
[1776706670563,71.81,75741.52,0.0,0.99679,0.0,0.29847]
[1776706670936,71.81,75741.52,0.0,0.99679,0.0,0.29847]
[1776706671570,71.81,75741.6,0.0,0.99679,0.0,0.29844]
[1776706673583,71.81,75736.09,0.0,0.99676,0.0,0.30046]
[1776706675597,71.81,75740.15,0.0,0.99678,0.0,0.29897]
[1776706676605,71.81,75741.88,0.0,0.99679,0.0,0.29834]
[1776706678620,71.81,75739.12,0.0,0.99678,0.0,0.29935]
[1776706679627,71.81,75742.57,0.0,0.99679,0.0,0.29809]
[1776706680633,71.81,75744.86,0.0,0.9968,0.0,0.29725]
[1776706681641,71.81,75747.33,0.0,0.99681,0.0,0.29635]
[1776706682648,71.81,75753.15,0.0,0.99684,0.0,0.29425]
[1776706683655,71.81,75760.72,0.0,0.99687,0.0,0.29153]
[1776706684662,71.81,75762.22,0.0,0.99688,0.0,0.29099]
[1776706686677,71.81,75760.49,0.0,0.99687,0.0,0.29161]
[1776706687685,71.81,75749.42,0.0,0.99682,0.0,0.2956]
[1776706688692,71.81,75746.64,0.0,0.99681,0.0,0.2966]
[1776706693726,71.81,75747.07,0.0,0.99681,0.0,0.29645]
[1776706694734,71.81,75750.18,0.0,0.99683,0.0,0.29532]
[1776706695741,71.81,75752.13,0.0,0.99683,0.0,0.29462]
[1776706700775,71.81,75753.76,0.0,0.99684,0.0,0.29403]
[1776706704805,71.81,75755.18,0.0,0.99685,0.0,0.29352]
[1776706706819,71.81,75758.41,0.0,0.99686,0.0,0.29235]
[1776706708833,71.81,75755.99,0.0,0.99685,0.0,0.29322]
[1776706712861,71.81,75760.74,0.0,0.99689,0.0,0.2901]
[1776706717897,71.81,75761.66,0.0,0.99689,0.0,0.28977]
[1776706720918,71.81,75764.33,0.0,0.9969,0.0,0.28882]
[1776706723939,71.81,75766.87,0.0,0.99691,0.0,0.28792]
[1776706724946,71.81,75772.92,0.0,0.99694,0.0,0.28579]
[1776706729981,71.81,75773.45,0.0,0.99694,0.0,0.2856]
[1776706735016,71.81,75775.18,0.0,0.99695,0.0,0.28499]
[1776706737033,71.81,75777.8,0.0,0.99696,0.0,0.28407]
[1776706739048,71.81,75784.18,0.0,0.99699,0.0,0.28185]
[1776706740057,71.81,75792.08,0.0,0.99702,0.0,0.27911]
[1776706741946,71.81,75792.08,0.0,0.99702,0.0,0.27911]
[1776706741063,71.81,75802.22,0.0,0.99706,0.0,0.27564]
[1776706742071,71.81,75805.54,0.0,0.99707,0.0,0.27451]
[1776706747106,71.81,75799.96,0.0,0.99705,0.0,0.27641]
[1776706748189,71.81,75799.96,0.0,0.99705,0.0,0.27641]
[1776706748439,71.81,75799.96,0.0,0.99705,0.0,0.27641]
[1776706748510,71.81,75800.42,0.0,0.99705,0.0,0.27625]
[1776706749120,71.81,75799.02,0.0,0.99705,0.0,0.27673]
[1776706752141,71.81,75800.64,0.0,0.99705,0.0,0.27618]
[1776706753149,71.81,75802.6,0.0,0.99706,0.0,0.27551]
[1776706754155,71.81,75808.69,0.0,0.99709,0.0,0.27344]
[1776706755163,71.81,75812.93,0.0,0.9971,0.0,0.27201]
[1776706757177,71.81,75813.5,0.0,0.99711,0.0,0.27181]
[1776706760198,71.81,75815.23,0.0,0.99711,0.0,0.27123]
[1776706761205,71.81,75816.67,0.0,0.99712,0.0,0.27075]
[1776706764226,71.81,75818.8,0.0,0.99713,0.0,0.27003]
[1776706765233,71.81,75827.46,0.0,0.99716,0.0,0.26715]
[1776706766240,71.81,75834.95,0.0,0.99719,0.0,0.26467]
[1776706767247,71.81,75840.14,0.0,0.99721,0.0,0.26297]
[1776706768254,71.81,75838.43,0.0,0.9972,0.0,0.26353]
[1776706769261,71.81,75837.1,0.0,0.9972,0.0,0.26397]
[1776706774296,71.81,75840.9,0.0,0.99723,0.0,0.26141]
[1776706777317,71.81,75846.42,0.0,0.99725,0.0,0.25962]
[1776706778323,71.81,75850.9,0.0,0.99727,0.0,0.25817]
[1776706779330,71.81,75851.59,0.0,0.99727,0.0,0.25795]
[1776706780338,71.81,75853.38,0.0,0.99728,0.0,0.25737]
[1776706785373,71.81,75854.1,0.0,0.99728,0.0,0.25714]
[1776706790407,71.81,75848.27,0.0,0.99726,0.0,0.25902]
[1776706791415,71.81,75833.58,0.0,0.9972,0.0,0.2638]
[1776706792422,71.81,75827.05,0.0,0.99717,0.0,0.26596]
[1776706793800,71.81,75827.05,0.0,0.99717,0.0,0.26596]
[1776706793939,71.81,75827.05,0.0,0.99717,0.0,0.26596]
[1776706793970,71.81,75821.92,0.0,0.99715,0.0,0.26766]
[1776706794436,71.81,75816.02,0.0,0.99713,0.0,0.26962]
[1776706795850,71.81,75814.52,0.0,0.99712,0.0,0.27013]
[1776706797457,71.81,75812.01,0.0,0.99711,0.0,0.27097]
[1776706798464,71.81,75806.4,0.0,0.99709,0.0,0.27286]
[1776706799471,71.81,75802.92,0.0,0.99708,0.0,0.27404]
[1776706800478,71.81,75799.94,0.0,0.99706,0.0,0.27505]
[1776706805513,71.81,75800.28,0.0,0.99707,0.0,0.27494]
[1776706807528,71.81,75793.14,0.0,0.99704,0.0,0.27738]
[1776706809041,71.81,75793.14,0.0,0.99704,0.0,0.27738]
[1776706809062,71.81,75790.35,0.0,0.99703,0.0,0.27834]
[1776706809542,71.81,75783.25,0.0,0.997,0.0,0.28079]
[1776706810568,71.81,75783.25,0.0,0.997,0.0,0.28079]
[1776706810693,71.81,75783.25,0.0,0.997,0.0,0.28079]
[1776706810746,71.81,75779.59,0.0,0.99698,0.0,0.28206]
[1776706811561,71.81,75777.95,0.0,0.99697,0.0,0.28263]
[1776706812565,71.81,75775.22,0.0,0.99696,0.0,0.28358]
[1776706813571,71.81,75786.67,0.0,0.99701,0.0,0.2796]
[1776706814578,71.81,75793.17,0.0,0.99704,0.0,0.27737]
[1776706816213,71.81,75794.24,0.0,0.99704,0.0,0.277]
[1776706816592,71.81,75796.27,0.0,0.99705,0.0,0.2763]
[1776706818606,71.81,75797.68,0.0,0.99706,0.0,0.27582]
[1776706820546,71.81,75798.18,0.0,0.99706,0.0,0.27565]
[1776706820695,71.81,75798.18,0.0,0.99706,0.0,0.27565]
[1776706820795,71.81,75798.68,0.0,0.99706,0.0,0.27548]
[1776706822137,71.81,75798.65,0.0,0.99706,0.0,0.27549]
[1776706822634,71.81,75781.71,0.0,0.99699,0.0,0.28132]
[1776706823844,71.81,75781.71,0.0,0.99699,0.0,0.28132]
[1776706823935,71.81,75781.71,0.0,0.99699,0.0,0.28132]
[1776706823946,71.81,75774.92,0.0,0.99696,0.0,0.28369]
[1776706824648,71.81,75776.99,0.0,0.99697,0.0,0.28297]
[1776706827669,71.81,75780.16,0.0,0.99698,0.0,0.28186]
[1776706829682,71.81,75784.67,0.0,0.997,0.0,0.2803]
[1776706830690,71.81,75787.77,0.0,0.99701,0.0,0.27922]
[1776706832704,71.81,75792.7,0.0,0.99705,0.0,0.27616]
[1776706836732,71.81,75794.06,0.0,0.99706,0.0,0.27569]
[1776706841768,71.81,75794.85,0.0,0.99706,0.0,0.27543]
[1776706842698,71.81,75794.85,0.0,0.99706,0.0,0.27543]
[1776706842776,71.81,75797.15,0.0,0.99707,0.0,0.27464]
[1776706844790,71.81,75798.49,0.0,0.99707,0.0,0.27419]
[1776706845797,71.81,75800.42,0.0,0.99708,0.0,0.27353]
[1776706846975,71.81,75800.42,0.0,0.99708,0.0,0.27353]
[1776706847071,71.81,75800.05,0.0,0.99708,0.0,0.27366]
[1776706847209,71.81,75800.05,0.0,0.99708,0.0,0.27366]
[1776706847811,71.81,75798.74,0.0,0.99707,0.0,0.2741]
[1776706851839,71.81,75802.08,0.0,0.99709,0.0,0.27297]
[1776706852853,71.81,75836.88,0.0,0.99723,0.0,0.26141]
[1776706853665,71.81,75836.88,0.0,0.99723,0.0,0.26141]
[1776706853855,71.81,75862.08,0.0,0.99732,0.0,0.25331]
[1776706854466,71.81,75862.08,0.0,0.99732,0.0,0.25331]
[1776706854862,71.81,75857.58,0.0,0.9973,0.0,0.25474]
[1776706855869,71.81,75846.84,0.0,0.99726,0.0,0.25818]
[1776706856361,71.81,75846.84,0.0,0.99726,0.0,0.25818]
[1776706856793,71.81,75846.84,0.0,0.99726,0.0,0.25818]
[1776706856876,71.81,75850.59,0.0,0.99728,0.0,0.25698]
[1776706857465,71.81,75850.59,0.0,0.99728,0.0,0.25698]
[1776706858890,71.81,75846.2,0.0,0.99726,0.0,0.25839]
[1776706859897,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706860365,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706860476,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706860615,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706860646,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706861040,71.81,75847.87,0.0,0.99727,0.0,0.25785]
[1776706861911,71.81,75849.19,0.0,0.99727,0.0,0.25743]
[1776706864932,71.81,75840.71,0.0,0.99724,0.0,0.26017]
[1776706865939,71.81,75833.21,0.0,0.99721,0.0,0.26261]
[1776706866946,71.81,75830.49,0.0,0.9972,0.0,0.2635]
[1776706867953,71.81,75827.56,0.0,0.99719,0.0,0.26446]
[1776706868959,71.81,75821.75,0.0,0.99717,0.0,0.26638]
[1776706869967,71.81,75820.35,0.0,0.99716,0.0,0.26685]
[1776706870974,71.81,75822.43,0.0,0.99717,0.0,0.26616]
[1776706872987,71.81,75826.61,0.0,0.99719,0.0,0.26478]
[1776706873995,71.81,75828.63,0.0,0.99719,0.0,0.26411]
[1776706875007,71.81,75830.83,0.0,0.9972,0.0,0.26339]
[1776706876019,71.81,75838.8,0.0,0.99723,0.0,0.26079]
[1776706877021,71.81,75845.61,0.0,0.99726,0.0,0.25858]
[1776706878028,71.81,75841.21,0.0,0.99724,0.0,0.26]
[1776706878293,71.81,75841.21,0.0,0.99724,0.0,0.26]
[1776706878447,71.81,75841.21,0.0,0.99724,0.0,0.26]
[1776706879035,71.81,75837.02,0.0,0.99723,0.0,0.26137]
[1776706881739,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706881748,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706881853,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706881951,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706881963,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706882094,71.81,75836.62,0.0,0.99722,0.0,0.2615]
[1776706882059,71.81,75833.86,0.0,0.99721,0.0,0.2624]
[1776706882203,71.81,75833.86,0.0,0.99721,0.0,0.2624]
[1776706884389,71.81,75832.96,0.0,0.99721,0.0,0.26269]
[1776706884447,71.81,75832.96,0.0,0.99721,0.0,0.26269]
[1776706885080,71.81,75831.04,0.0,0.9972,0.0,0.26332]
[1776706886087,71.81,75834.42,0.0,0.99722,0.0,0.26221]
[1776706886651,71.81,75834.42,0.0,0.99722,0.0,0.26221]
[1776706886657,71.81,75834.42,0.0,0.99722,0.0,0.26221]
[1776706886673,71.81,75834.42,0.0,0.99722,0.0,0.26221]
[1776706886701,71.81,75834.42,0.0,0.99722,0.0,0.26221]
[1776706887094,71.81,75836.08,0.0,0.99722,0.0,0.26167]
[1776706888100,71.81,75839.05,0.0,0.99723,0.0,0.2607]
[1776706889108,71.81,75841.69,0.0,0.99724,0.0,0.25985]
[1776706889319,71.81,75841.69,0.0,0.99724,0.0,0.25985]
[1776706889439,71.81,75841.69,0.0,0.99724,0.0,0.25985]
[1776706890115,71.81,75841.55,0.0,0.99724,0.0,0.25989]
[1776706891122,71.81,75839.59,0.0,0.99725,0.0,0.25922]
[1776706891987,71.81,75839.59,0.0,0.99725,0.0,0.25922]
[1776706892030,71.81,75839.59,0.0,0.99725,0.0,0.25922]
[1776706892165,71.81,75839.59,0.0,0.99725,0.0,0.25922]
[1776706892201,71.81,75839.12,0.0,0.99725,0.0,0.25938]
[1776706893136,71.81,75836.85,0.0,0.99724,0.0,0.26011]
[1776706894143,71.81,75832.76,0.0,0.99722,0.0,0.26144]
[1776706895153,71.81,75829.37,0.0,0.99721,0.0,0.26255]
[1776706896157,71.81,75831.9,0.0,0.99722,0.0,0.26172]
[1776706896748,71.81,75831.9,0.0,0.99722,0.0,0.26172]
[1776706896855,71.81,75831.9,0.0,0.99722,0.0,0.26172]
[1776706896944,71.81,75831.9,0.0,0.99722,0.0,0.26172]
[1776706897164,71.81,75834.79,0.0,0.99723,0.0,0.26078]
[1776706899181,71.81,75831.12,0.0,0.99722,0.0,0.26198]
[1776706900970,71.81,75831.12,0.0,0.99722,0.0,0.26198]
[1776706901035,71.81,75831.12,0.0,0.99722,0.0,0.26198]
[1776706901171,71.81,75831.12,0.0,0.99722,0.0,0.26198]
[1776706901198,71.81,75830.38,0.0,0.99721,0.0,0.26222]
[1776706904437,71.81,75829.67,0.0,0.99721,0.0,0.26245]
[1776706904538,71.81,75829.44,0.0,0.99721,0.0,0.26253]
[1776706906229,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907279,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907285,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907434,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907557,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907691,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907702,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907824,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706907934,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706908072,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706908170,71.81,75827.59,0.0,0.9972,0.0,0.26313]
[1776706908200,71.81,75826.48,0.0,0.9972,0.0,0.2635]
[1776706908328,71.81,75826.48,0.0,0.9972,0.0,0.2635]
[1776706910436,71.81,75828.78,0.0,0.99721,0.0,0.26274]
[1776706910691,71.81,75828.78,0.0,0.99721,0.0,0.26274]
[1776706910697,71.81,75828.78,0.0,0.99721,0.0,0.26274]
[1776706910928,71.81,75828.78,0.0,0.99721,0.0,0.26274]
[1776706910934,71.81,75828.78,0.0,0.99721,0.0,0.26274]
[1776706911322,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706911451,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706911687,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706911792,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706911840,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706911936,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706912006,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706912154,71.81,75830.11,0.0,0.99721,0.0,0.26231]
[1776706912193,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912282,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912414,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912438,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912514,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912567,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912694,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912701,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912872,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912938,71.81,75830.48,0.0,0.99721,0.0,0.26219]
[1776706912973,71.81,75830.98,0.0,0.99722,0.0,0.26202]
[1776706916136,71.81,75831.86,0.0,0.99722,0.0,0.26174]
[1776706916196,71.81,75831.86,0.0,0.99722,0.0,0.26174]
[1776706916300,71.81,75836.56,0.0,0.99724,0.0,0.26021]
[1776706918402,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706918439,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706918448,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706918565,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706918697,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706919112,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706919190,71.81,75835.54,0.0,0.99723,0.0,0.26054]
[1776706918764,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706919271,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706919500,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706919695,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706919828,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706919957,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706920203,71.81,75831.29,0.0,0.99722,0.0,0.26192]
[1776706920321,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920441,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920589,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920698,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920847,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920886,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920938,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706920992,71.81,75830.77,0.0,0.99722,0.0,0.26209]
[1776706921026,71.81,75826.21,0.0,0.9972,0.0,0.26359]
[1776706921407,71.81,75823.32,0.0,0.99719,0.0,0.26454]
[1776706922414,71.81,75828.31,0.0,0.99721,0.0,0.2629]
[1776706924192,71.81,75828.31,0.0,0.99721,0.0,0.2629]
[1776706924211,71.81,75828.31,0.0,0.99721,0.0,0.2629]
[1776706923421,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706924436,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706924693,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706924789,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706924960,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706925070,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706925195,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706925203,71.81,75835.49,0.0,0.99723,0.0,0.26055]
[1776706925171,71.81,75839.08,0.0,0.99725,0.0,0.25939]
[1776706925352,71.81,75839.08,0.0,0.99725,0.0,0.25939]
[1776706925435,71.81,75839.08,0.0,0.99725,0.0,0.25939]
[1776706925474,71.81,75839.08,0.0,0.99725,0.0,0.25939]
[1776706925517,71.81,75843.59,0.0,0.99726,0.0,0.25793]
[1776706926442,71.81,75851.27,0.0,0.99729,0.0,0.25547]
[1776706927449,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706928441,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706928699,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706928806,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706928943,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706929104,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706929197,71.81,75848.89,0.0,0.99729,0.0,0.25623]
[1776706930218,71.81,75847.81,0.0,0.99728,0.0,0.25658]
[1776706930437,71.81,75847.81,0.0,0.99728,0.0,0.25658]
[1776706930469,71.81,75847.46,0.0,0.99728,0.0,0.25669]
[1776706931477,71.81,75849.89,0.0,0.99729,0.0,0.25591]
[1776706933494,71.81,75855.0,0.0,0.99731,0.0,0.25428]
[1776706934500,71.81,75859.53,0.0,0.99733,0.0,0.25284]
[1776706935507,71.81,75862.96,0.0,0.99734,0.0,0.25176]
[1776706938889,71.81,75864.38,0.0,0.99734,0.0,0.25131]
[1776706938893,71.81,75873.75,0.0,0.99738,0.0,0.24837]
[1776706939537,71.81,75876.38,0.0,0.99739,0.0,0.24756]
[1776706940544,71.81,75872.11,0.0,0.99737,0.0,0.24889]
[1776706942106,71.81,75872.11,0.0,0.99737,0.0,0.24889]
[1776706942173,71.81,75870.17,0.0,0.99736,0.0,0.24949]
[1776706942558,71.81,75868.06,0.0,0.99736,0.0,0.25015]
[1776706943566,71.81,75863.24,0.0,0.99734,0.0,0.25167]
[1776706944573,71.81,75858.76,0.0,0.99732,0.0,0.25308]
[1776706946589,71.81,75856.82,0.0,0.99732,0.0,0.2537]
[1776706947987,71.81,75856.82,0.0,0.99732,0.0,0.2537]
[1776706948224,71.81,75856.82,0.0,0.99732,0.0,0.2537]
[1776706948090,71.81,75854.52,0.0,0.99731,0.0,0.25443]
[1776706949682,71.81,75841.48,0.0,0.99726,0.0,0.25861]
[1776706950689,71.81,75839.34,0.0,0.99725,0.0,0.25931]
[1776706952204,71.81,75839.34,0.0,0.99725,0.0,0.25931]
[1776706951696,71.81,75832.91,0.0,0.99724,0.0,0.26008]
[1776706952703,71.81,75830.61,0.0,0.99723,0.0,0.26083]
[1776706954717,71.81,75828.21,0.0,0.99722,0.0,0.26161]
[1776706955724,71.81,75822.93,0.0,0.9972,0.0,0.26334]
[1776706956731,71.81,75819.3,0.0,0.99718,0.0,0.26454]
[1776706958897,71.81,75818.01,0.0,0.99718,0.0,0.26496]
[1776706958939,71.81,75818.01,0.0,0.99718,0.0,0.26496]
[1776706958995,71.81,75816.99,0.0,0.99718,0.0,0.2653]
[1776706960760,71.81,75819.05,0.0,0.99718,0.0,0.26462]
[1776706963779,71.81,75821.14,0.0,0.99719,0.0,0.26393]
[1776706967808,71.81,75816.57,0.0,0.99717,0.0,0.26544]
[1776706969663,71.81,75815.59,0.0,0.99717,0.0,0.26576]
[1776706969689,71.81,75815.59,0.0,0.99717,0.0,0.26576]
[1776706969828,71.81,75815.37,0.0,0.99717,0.0,0.26584]
[1776706974863,71.81,75815.47,0.0,0.99717,0.0,0.2658]
[1776706979898,71.81,75817.3,0.0,0.99718,0.0,0.2652]
[1776706980905,71.81,75812.79,0.0,0.99716,0.0,0.26669]
[1776706981912,71.81,75808.49,0.0,0.99714,0.0,0.26812]
[1776706983926,71.81,75806.71,0.0,0.99713,0.0,0.26872]
[1776706985940,71.81,75804.33,0.0,0.99712,0.0,0.26951]
[1776706988961,71.81,75808.94,0.0,0.99714,0.0,0.26797]
[1776706989968,71.81,75811.08,0.0,0.99715,0.0,0.26726]
[1776706990975,71.81,75814.85,0.0,0.99717,0.0,0.26601]
[1776706991982,71.81,75816.61,0.0,0.99717,0.0,0.26543]
[1776706992988,71.81,75818.97,0.0,0.99718,0.0,0.26465]
[1776706993996,71.81,75823.35,0.0,0.9972,0.0,0.26321]
[1776706999033,71.81,75823.97,0.0,0.9972,0.0,0.263]
[1776707001047,71.81,75825.94,0.0,0.99721,0.0,0.26236]
[1776707003061,71.81,75830.15,0.0,0.99723,0.0,0.26098]
[1776707007089,71.81,75826.55,0.0,0.99721,0.0,0.26216]
[1776707009103,71.81,75829.08,0.0,0.99722,0.0,0.26133]
[1776707011117,71.81,75830.93,0.0,0.99724,0.0,0.25942]
[1776707013104,71.81,75830.56,0.0,0.99724,0.0,0.25954]
[1776707014202,71.81,75829.08,0.0,0.99724,0.0,0.26002]
[1776707017975,71.81,75828.75,0.0,0.99723,0.0,0.26013]
[1776707018207,71.81,75828.75,0.0,0.99723,0.0,0.26013]
[1776707020180,71.81,75831.52,0.0,0.99725,0.0,0.25923]
[1776707020837,71.81,75831.52,0.0,0.99725,0.0,0.25923]
[1776707020939,71.81,75831.52,0.0,0.99725,0.0,0.25923]
[1776707021187,71.81,75832.2,0.0,0.99725,0.0,0.25901]
[1776707022193,71.81,75829.62,0.0,0.99724,0.0,0.25984]
[1776707023202,71.81,75827.63,0.0,0.99723,0.0,0.26049]
[1776707023612,71.81,75827.63,0.0,0.99723,0.0,0.26049]
[1776707023679,71.81,75827.63,0.0,0.99723,0.0,0.26049]
[1776707023695,71.81,75827.63,0.0,0.99723,0.0,0.26049]
[1776707024208,71.81,75825.81,0.0,0.99722,0.0,0.26108]
[1776707029250,71.81,75825.73,0.0,0.99722,0.0,0.26111]
[1776707030257,71.81,75828.1,0.0,0.99723,0.0,0.26034]
[1776707031263,71.81,75832.07,0.0,0.99725,0.0,0.25905]
[1776707032034,71.81,75832.07,0.0,0.99725,0.0,0.25905]
[1776707032204,71.81,75832.07,0.0,0.99725,0.0,0.25905]
[1776707032271,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707032570,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707032687,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707032766,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707032900,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707032946,71.81,75833.45,0.0,0.99725,0.0,0.2586]
[1776707034285,71.81,75828.69,0.0,0.99723,0.0,0.26015]
[1776707035925,71.81,75828.67,0.0,0.99723,0.0,0.26015]
[1776707035949,71.81,75828.67,0.0,0.99723,0.0,0.26015]
[1776707036299,71.81,75827.66,0.0,0.99723,0.0,0.26048]
[1776707038313,71.81,75825.65,0.0,0.99722,0.0,0.26114]
[1776707042342,71.81,75813.54,0.0,0.99718,0.0,0.26511]
[1776707043348,71.81,75806.15,0.0,0.99715,0.0,0.26756]
[1776707045312,71.81,75807.84,0.0,0.99715,0.0,0.267]
[1776707045423,71.81,75807.34,0.0,0.99715,0.0,0.26717]
[1776707045441,71.81,75807.34,0.0,0.99715,0.0,0.26717]
[1776707046368,71.81,75809.34,0.0,0.99716,0.0,0.2665]
[1776707049390,71.81,75819.81,0.0,0.9972,0.0,0.26305]
[1776707050403,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051490,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051651,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051688,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051707,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051937,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707051942,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707052087,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707052198,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707052200,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707052374,71.81,75824.44,0.0,0.99722,0.0,0.26153]
[1776707052293,71.81,75824.91,0.0,0.99722,0.0,0.26138]
[1776707052437,71.81,75824.91,0.0,0.99722,0.0,0.26138]
[1776707053424,71.81,75828.24,0.0,0.99723,0.0,0.26029]
[1776707056445,71.81,75831.3,0.0,0.99724,0.0,0.2593]
[1776707058816,71.81,75832.22,0.0,0.99725,0.0,0.259]
[1776707058904,71.81,75832.22,0.0,0.99725,0.0,0.259]
[1776707058935,71.81,75832.22,0.0,0.99725,0.0,0.259]
[1776707058942,71.81,75832.22,0.0,0.99725,0.0,0.259]
[1776707059197,71.81,75832.22,0.0,0.99725,0.0,0.259]
[1776707059270,71.81,75835.34,0.0,0.99726,0.0,0.25799]
[1776707059465,71.81,75837.11,0.0,0.99727,0.0,0.25742]
[1776707060472,71.81,75844.96,0.0,0.9973,0.0,0.25491]
[1776707061482,71.81,75842.8,0.0,0.99729,0.0,0.2556]
[1776707062886,71.81,75842.8,0.0,0.99729,0.0,0.2556]
[1776707062943,71.81,75842.8,0.0,0.99729,0.0,0.2556]
[1776707062988,71.81,75842.86,0.0,0.99729,0.0,0.25558]
[1776707064973,71.81,75841.89,0.0,0.99729,0.0,0.25589]
[1776707065075,71.81,75841.89,0.0,0.99729,0.0,0.25589]
[1776707065198,71.81,75841.89,0.0,0.99729,0.0,0.25589]
[1776707065427,71.81,75840.65,0.0,0.99728,0.0,0.25628]
[1776707065437,71.81,75840.65,0.0,0.99728,0.0,0.25628]
[1776707065510,71.81,75837.16,0.0,0.99727,0.0,0.25741]
[1776707066517,71.81,75828.46,0.0,0.99723,0.0,0.26022]
[1776707067621,71.81,75828.46,0.0,0.99723,0.0,0.26022]
[1776707067699,71.81,75828.46,0.0,0.99723,0.0,0.26022]
[1776707067723,71.81,75829.05,0.0,0.99724,0.0,0.26003]
[1776707069538,71.81,75827.29,0.0,0.99723,0.0,0.2606]
[1776707072559,71.81,75827.16,0.0,0.99724,0.0,0.25933]
[1776707074776,71.81,75825.85,0.0,0.99724,0.0,0.25976]
[1776707074878,71.81,75825.85,0.0,0.99724,0.0,0.25976]
[1776707074939,71.81,75825.85,0.0,0.99724,0.0,0.25976]
[1776707075040,71.81,75823.77,0.0,0.99723,0.0,0.26044]
[1776707080614,71.81,75823.1,0.0,0.99723,0.0,0.26065]
[1776707084643,71.81,75821.4,0.0,0.99722,0.0,0.26121]
[1776707085650,71.81,75813.21,0.0,0.99719,0.0,0.26389]
[1776707086657,71.81,75809.26,0.0,0.99717,0.0,0.2652]
[1776707087699,71.81,75809.26,0.0,0.99717,0.0,0.2652]
[1776707087855,71.81,75809.26,0.0,0.99717,0.0,0.2652]
[1776707087944,71.81,75809.26,0.0,0.99717,0.0,0.2652]
[1776707088015,71.81,75808.96,0.0,0.99717,0.0,0.2653]
[1776707091703,71.81,75796.03,0.0,0.99712,0.0,0.2696]
[1776707092710,71.81,75794.18,0.0,0.99711,0.0,0.27023]
[1776707095646,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707095691,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707095696,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707095823,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707095915,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707095949,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707096074,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707096206,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707096213,71.81,75793.64,0.0,0.99711,0.0,0.27041]
[1776707096225,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707096602,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707096695,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707096856,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097009,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097117,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097202,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097288,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097414,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097434,71.81,75793.79,0.0,0.99711,0.0,0.27036]
[1776707097802,71.81,75793.61,0.0,0.99711,0.0,0.27042]
[1776707100187,71.81,75793.76,0.0,0.99711,0.0,0.27037]
[1776707100434,71.81,75793.76,0.0,0.99711,0.0,0.27037]
[1776707100441,71.81,75793.76,0.0,0.99711,0.0,0.27037]
[1776707104199,71.81,75794.02,0.0,0.99711,0.0,0.27028]
[1776707104301,71.81,75789.21,0.0,0.99709,0.0,0.2719]
[1776707104451,71.81,75789.21,0.0,0.99709,0.0,0.2719]
[1776707104653,71.81,75789.21,0.0,0.99709,0.0,0.2719]
[1776707104688,71.81,75789.21,0.0,0.99709,0.0,0.2719]
[1776707104794,71.81,75785.08,0.0,0.99708,0.0,0.2733]
[1776707107815,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108456,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108493,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108633,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108696,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108782,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108923,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707108936,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109048,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109170,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109197,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109327,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109443,71.81,75788.34,0.0,0.99709,0.0,0.2722]
[1776707109563,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707109683,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707109700,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707109836,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707109938,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707110039,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707112190,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707112435,71.81,75789.27,0.0,0.99709,0.0,0.27188]
[1776707112558,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707112673,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707112692,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707112786,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707112919,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707112941,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707113102,71.81,75789.24,0.0,0.99709,0.0,0.27189]
[1776707113203,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707113584,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707113690,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707113740,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707113885,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707113944,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707114136,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707114276,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707114435,71.81,75795.9,0.0,0.99712,0.0,0.26965]
[1776707114300,71.81,75799.24,0.0,0.99713,0.0,0.26853]
[1776707114665,71.81,75799.24,0.0,0.99713,0.0,0.26853]
[1776707114736,71.81,75799.24,0.0,0.99713,0.0,0.26853]
[1776707114935,71.81,75799.24,0.0,0.99713,0.0,0.26853]
[1776707115830,71.81,75800.09,0.0,0.99714,0.0,0.26825]
[1776707115942,71.81,75800.09,0.0,0.99714,0.0,0.26825]
[1776707116038,71.81,75797.76,0.0,0.99713,0.0,0.26902]
[1776707118892,71.81,75790.38,0.0,0.9971,0.0,0.27151]
[1776707119942,71.81,75790.38,0.0,0.9971,0.0,0.27151]
[1776707120016,71.81,75787.09,0.0,0.99708,0.0,0.27262]
[1776707120906,71.81,75784.2,0.0,0.99707,0.0,0.2736]
[1776707122920,71.81,75785.96,0.0,0.99708,0.0,0.273]
[1776707123596,71.81,75785.96,0.0,0.99708,0.0,0.273]
[1776707123695,71.81,75785.96,0.0,0.99708,0.0,0.273]
[1776707123927,71.81,75786.21,0.0,0.99708,0.0,0.27292]
[1776707125941,71.81,75779.51,0.0,0.99705,0.0,0.2752]
[1776707126948,71.81,75776.31,0.0,0.99704,0.0,0.27629]
[1776707130977,71.81,75773.94,0.0,0.99703,0.0,0.27711]
[1776707131984,71.81,75765.79,0.0,0.99701,0.0,0.27854]
[1776707132990,71.81,75766.01,0.0,0.99701,0.0,0.27846]
[1776707133998,71.81,75770.58,0.0,0.99703,0.0,0.27689]
[1776707135023,71.81,75762.19,0.0,0.997,0.0,0.27978]
[1776707136042,71.81,75750.82,0.0,0.99695,0.0,0.28375]
[1776707137033,71.81,75746.73,0.0,0.99693,0.0,0.28519]
[1776707138040,71.81,75742.01,0.0,0.99691,0.0,0.28686]
[1776707139047,71.81,75735.86,0.0,0.99688,0.0,0.28904]
[1776707143075,71.81,75734.12,0.0,0.99688,0.0,0.28967]
[1776707148110,71.81,75735.34,0.0,0.99688,0.0,0.28923]
[1776707150123,71.81,75736.99,0.0,0.99689,0.0,0.28864]
[1776707155159,71.81,75736.44,0.0,0.99689,0.0,0.28884]
[1776707161201,71.81,75736.19,0.0,0.99689,0.0,0.28893]
[1776707163215,71.81,75732.73,0.0,0.99687,0.0,0.29016]
[1776707165229,71.81,75735.36,0.0,0.99688,0.0,0.28922]
[1776707166236,71.81,75750.99,0.0,0.99695,0.0,0.28369]
[1776707167243,71.81,75758.8,0.0,0.99698,0.0,0.28096]
[1776707170264,71.81,75758.21,0.0,0.99698,0.0,0.28117]
[1776707171271,71.81,75756.26,0.0,0.99697,0.0,0.28185]
[1776707174292,71.81,75739.37,0.0,0.9969,0.0,0.28779]
[1776707175299,71.81,75733.88,0.0,0.99688,0.0,0.28975]
[1776707180334,71.81,75733.22,0.0,0.99687,0.0,0.28999]
[1776707181341,71.81,75756.42,0.0,0.99697,0.0,0.28179]
[1776707182349,71.81,75764.22,0.0,0.997,0.0,0.27908]
[1776707187384,71.81,75767.98,0.0,0.99702,0.0,0.27778]
[1776707191412,71.81,75767.81,0.0,0.99703,0.0,0.27646]
[1776707196447,71.81,75772.67,0.0,0.99705,0.0,0.2748]
[1776707198461,71.81,75776.26,0.0,0.99707,0.0,0.27357]
[1776707199092,71.81,75776.26,0.0,0.99707,0.0,0.27357]
[1776707199200,71.81,75776.26,0.0,0.99707,0.0,0.27357]
[1776707199468,71.81,75779.11,0.0,0.99708,0.0,0.2726]
[1776707202489,71.81,75776.63,0.0,0.99707,0.0,0.27345]
[1776707205510,71.81,75769.47,0.0,0.99704,0.0,0.27589]
[1776707206516,71.81,75764.69,0.0,0.99702,0.0,0.27753]
[1776707208531,71.81,75766.45,0.0,0.99703,0.0,0.27693]
[1776707213566,71.81,75767.25,0.0,0.99703,0.0,0.27665]
[1776707214573,71.81,75772.94,0.0,0.99705,0.0,0.2747]
[1776707215581,71.81,75774.85,0.0,0.99706,0.0,0.27405]
[1776707217594,71.81,75773.16,0.0,0.99706,0.0,0.27463]
[1776707222629,71.81,75773.28,0.0,0.99706,0.0,0.27459]
[1776707224643,71.81,75767.89,0.0,0.99703,0.0,0.27643]
[1776707229677,71.81,75767.22,0.0,0.99703,0.0,0.27666]
[1776707231692,71.81,75768.97,0.0,0.99704,0.0,0.27606]
[1776707237733,71.81,75775.0,0.0,0.99706,0.0,0.274]
[1776707242769,71.81,75775.21,0.0,0.99706,0.0,0.27393]
[1776707247804,71.81,75776.04,0.0,0.99707,0.0,0.27365]
[1776707252839,71.81,75776.22,0.0,0.99708,0.0,0.27222]
[1776707257879,71.81,75775.03,0.0,0.99708,0.0,0.27263]
[1776707260900,71.81,75779.04,0.0,0.99709,0.0,0.27127]
[1776707261907,71.81,75783.83,0.0,0.99711,0.0,0.26965]
[1776707262915,71.81,75786.33,0.0,0.99712,0.0,0.26881]
[1776707267950,71.81,75786.78,0.0,0.99712,0.0,0.26866]
[1776707272985,71.81,75780.21,0.0,0.9971,0.0,0.27087]
[1776707273993,71.81,75764.56,0.0,0.99703,0.0,0.2762]
[1776707274999,71.81,75760.83,0.0,0.99702,0.0,0.27748]
[1776707280035,71.81,75762.54,0.0,0.99703,0.0,0.27689]
[1776707281042,71.81,75767.56,0.0,0.99705,0.0,0.27517]
[1776707286077,71.81,75766.27,0.0,0.99704,0.0,0.27561]
[1776707288091,71.81,75768.37,0.0,0.99705,0.0,0.2749]
[1776707293126,71.81,75767.37,0.0,0.99705,0.0,0.27524]
[1776707298161,71.81,75774.2,0.0,0.99707,0.0,0.27291]
[1776707300175,71.81,75784.63,0.0,0.99712,0.0,0.26939]
[1776707301182,71.81,75787.3,0.0,0.99713,0.0,0.26849]
[1776707302188,71.81,75792.02,0.0,0.99715,0.0,0.26691]
[1776707303434,71.81,75792.02,0.0,0.99715,0.0,0.26691]
[1776707307224,71.81,75801.08,0.0,0.99718,0.0,0.26391]
[1776707308231,71.81,75808.31,0.0,0.99721,0.0,0.26153]
[1776707309626,71.81,75808.31,0.0,0.99721,0.0,0.26153]
[1776707309688,71.81,75808.7,0.0,0.99721,0.0,0.26141]
[1776707310245,71.81,75811.01,0.0,0.99722,0.0,0.26065]
[1776707311251,71.81,75812.47,0.0,0.99724,0.0,0.25886]
[1776707313266,71.81,75817.32,0.0,0.99726,0.0,0.25729]
[1776707318301,71.81,75818.39,0.0,0.99726,0.0,0.25695]
[1776707319308,71.81,75815.99,0.0,0.99725,0.0,0.25772]
[1776707320315,71.81,75812.47,0.0,0.99724,0.0,0.25886]
[1776707325391,71.81,75818.81,0.0,0.99726,0.0,0.25681]
[1776707327403,71.81,75827.43,0.0,0.9973,0.0,0.25405]
[1776707328410,71.81,75827.3,0.0,0.9973,0.0,0.25409]
[1776707330427,71.81,75837.8,0.0,0.99734,0.0,0.25076]
[1776707331433,71.81,75840.93,0.0,0.99735,0.0,0.24977]
[1776707332444,71.81,75843.15,0.0,0.99736,0.0,0.24907]
[1776707333451,71.81,75844.97,0.0,0.99736,0.0,0.2485]
[1776707334457,71.81,75852.58,0.0,0.99739,0.0,0.24613]
[1776707335465,71.81,75860.09,0.0,0.99742,0.0,0.24381]
[1776707337479,71.81,75862.05,0.0,0.99743,0.0,0.24321]
[1776707339493,71.81,75868.2,0.0,0.99745,0.0,0.24132]
[1776707340500,71.81,75871.04,0.0,0.99746,0.0,0.24046]
[1776707344529,71.81,75873.3,0.0,0.99747,0.0,0.23977]
[1776707346544,71.81,75876.09,0.0,0.99748,0.0,0.23893]
[1776707347551,71.81,75900.52,0.0,0.99756,0.0,0.23164]
[1776707347953,71.81,75900.52,0.0,0.99756,0.0,0.23164]
[1776707348558,71.81,75889.95,0.0,0.99753,0.0,0.23477]
[1776707349565,71.81,75893.13,0.0,0.99754,0.0,0.23382]
[1776707351227,71.81,75892.2,0.0,0.99753,0.0,0.2341]
[1776707351579,71.81,75886.08,0.0,0.99751,0.0,0.23592]
[1776707351832,71.81,75886.08,0.0,0.99751,0.0,0.23592]
[1776707354600,71.81,75890.82,0.0,0.99753,0.0,0.23451]
[1776707355504,71.81,75890.82,0.0,0.99753,0.0,0.23451]
[1776707355687,71.81,75890.82,0.0,0.99753,0.0,0.23451]
[1776707355606,71.81,75890.48,0.0,0.99753,0.0,0.23461]
[1776707357118,71.81,75890.45,0.0,0.99753,0.0,0.23462]
[1776707357199,71.81,75890.45,0.0,0.99753,0.0,0.23462]
[1776707357205,71.81,75890.45,0.0,0.99753,0.0,0.23462]
[1776707357317,71.81,75890.45,0.0,0.99753,0.0,0.23462]
[1776707357446,71.81,75890.45,0.0,0.99753,0.0,0.23462]
[1776707357621,71.81,75892.06,0.0,0.99753,0.0,0.23414]
[1776707359635,71.81,75904.09,0.0,0.99758,0.0,0.23059]
[1776707360642,71.81,75906.5,0.0,0.99758,0.0,0.22988]
[1776707362368,71.81,75907.42,0.0,0.99759,0.0,0.22962]
[1776707362665,71.81,75913.81,0.0,0.99761,0.0,0.22776]
[1776707363671,71.81,75911.96,0.0,0.9976,0.0,0.22829]
[1776707365779,71.81,75911.96,0.0,0.9976,0.0,0.22829]
[1776707366692,71.81,75908.8,0.0,0.99759,0.0,0.22921]
[1776707368706,71.81,75905.57,0.0,0.99758,0.0,0.23016]
[1776707369712,71.81,75900.99,0.0,0.99756,0.0,0.2315]
[1776707371727,71.81,75901.87,0.0,0.99758,0.0,0.23004]
[1776707372172,71.81,75901.87,0.0,0.99758,0.0,0.23004]
[1776707372221,71.81,75901.87,0.0,0.99758,0.0,0.23004]
[1776707372240,71.81,75901.87,0.0,0.99758,0.0,0.23004]
[1776707372439,71.81,75901.87,0.0,0.99758,0.0,0.23004]
[1776707372734,71.81,75910.54,0.0,0.99761,0.0,0.22752]
[1776707374254,71.81,75910.54,0.0,0.99761,0.0,0.22752]
[1776707374441,71.81,75910.54,0.0,0.99761,0.0,0.22752]
[1776707374543,71.81,75915.05,0.0,0.99762,0.0,0.22621]
[1776707377365,71.81,75914.86,0.0,0.99762,0.0,0.22627]
[1776707377687,71.81,75914.86,0.0,0.99762,0.0,0.22627]
[1776707377727,71.81,75929.07,0.0,0.99767,0.0,0.2222]
[1776707377770,71.81,75932.83,0.0,0.99768,0.0,0.22114]
[1776707378777,71.81,75926.0,0.0,0.99766,0.0,0.22307]
[1776707380338,71.81,75926.0,0.0,0.99766,0.0,0.22307]
[1776707381346,71.81,75926.11,0.0,0.99766,0.0,0.22304]
[1776707381465,71.81,75926.11,0.0,0.99766,0.0,0.22304]
[1776707381547,71.81,75923.76,0.0,0.99765,0.0,0.22371]
[1776707381798,71.81,75917.33,0.0,0.99763,0.0,0.22556]
[1776707382805,71.81,75912.91,0.0,0.99762,0.0,0.22683]
[1776707386841,71.81,75910.73,0.0,0.99761,0.0,0.22746]
[1776707387850,71.81,75908.26,0.0,0.9976,0.0,0.22818]
[1776707388856,71.81,75905.08,0.0,0.99759,0.0,0.2291]
[1776707389863,71.81,75907.5,0.0,0.9976,0.0,0.2284]
[1776707390870,71.81,75912.2,0.0,0.99762,0.0,0.22704]
[1776707392883,71.81,75913.91,0.0,0.99762,0.0,0.22654]
[1776707394197,71.81,75913.91,0.0,0.99762,0.0,0.22654]
[1776707394440,71.81,75913.91,0.0,0.99762,0.0,0.22654]
[1776707394523,71.81,75913.6,0.0,0.99762,0.0,0.22663]
[1776707394898,71.81,75911.55,0.0,0.99761,0.0,0.22722]
[1776707396037,71.81,75911.55,0.0,0.99761,0.0,0.22722]
[1776707396694,71.81,75911.55,0.0,0.99761,0.0,0.22722]
[1776707396705,71.81,75944.05,0.0,0.99772,0.0,0.21798]
[1776707397922,71.81,75947.17,0.0,0.99773,0.0,0.21712]
[1776707399178,71.81,75947.17,0.0,0.99773,0.0,0.21712]
[1776707399197,71.81,75950.49,0.0,0.99774,0.0,0.21619]
[1776707400283,71.81,75950.49,0.0,0.99774,0.0,0.21619]
[1776707400450,71.81,75950.49,0.0,0.99774,0.0,0.21619]
[1776707407992,71.81,75947.39,0.0,0.99773,0.0,0.21705]
[1776707411013,71.81,75945.22,0.0,0.99772,0.0,0.21766]
[1776707412658,71.81,75945.22,0.0,0.99772,0.0,0.21766]
[1776707412673,71.81,75969.15,0.0,0.9978,0.0,0.21108]
[1776707413468,71.81,75969.15,0.0,0.9978,0.0,0.21108]
[1776707413565,71.81,75988.43,0.0,0.99786,0.0,0.20591]
[1776707415624,71.81,75987.12,0.0,0.99786,0.0,0.20625]
[1776707415668,71.81,75990.12,0.0,0.99787,0.0,0.20546]
[1776707416794,71.81,75990.12,0.0,0.99787,0.0,0.20546]
[1776707416950,71.81,75990.01,0.0,0.99787,0.0,0.20549]
[1776707417063,71.81,75993.14,0.0,0.99788,0.0,0.20466]
[1776707419077,71.81,75990.97,0.0,0.99787,0.0,0.20523]
[1776707420084,71.81,75992.79,0.0,0.99787,0.0,0.20475]
[1776707424191,71.81,75992.3,0.0,0.99787,0.0,0.20488]
[1776707424302,71.81,75992.3,0.0,0.99787,0.0,0.20488]
[1776707424437,71.81,75992.3,0.0,0.99787,0.0,0.20488]
[1776707424693,71.81,75992.3,0.0,0.99787,0.0,0.20488]
[1776707426126,71.81,75990.46,0.0,0.99787,0.0,0.20537]
[1776707427133,71.81,75988.6,0.0,0.99786,0.0,0.20586]
[1776707430154,71.81,75976.94,0.0,0.99783,0.0,0.20897]
[1776707431161,71.81,75973.13,0.0,0.99783,0.0,0.20889]
[1776707432704,71.81,75973.13,0.0,0.99783,0.0,0.20889]
[1776707432798,71.81,75973.6,0.0,0.99783,0.0,0.20876]
[1776707436287,71.81,75972.45,0.0,0.99782,0.0,0.20907]
[1776707437203,71.81,75970.57,0.0,0.99782,0.0,0.20958]
[1776707438210,71.81,75966.69,0.0,0.9978,0.0,0.21062]
[1776707440226,71.81,75964.43,0.0,0.9978,0.0,0.21124]
[1776707444256,71.81,75962.46,0.0,0.99779,0.0,0.21177]
[1776707446269,71.81,75958.6,0.0,0.99778,0.0,0.21283]
[1776707446921,71.81,75958.6,0.0,0.99778,0.0,0.21283]
[1776707446945,71.81,75958.6,0.0,0.99778,0.0,0.21283]
[1776707447277,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448377,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448440,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448491,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448611,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448703,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448711,71.81,75956.85,0.0,0.99777,0.0,0.2133]
[1776707448853,71.81,75956.78,0.0,0.99777,0.0,0.21332]
[1776707448948,71.81,75956.78,0.0,0.99777,0.0,0.21332]
[1776707449291,71.81,75959.96,0.0,0.99778,0.0,0.21245]
[1776707450298,71.81,75957.23,0.0,0.99778,0.0,0.2132]
[1776707453782,71.81,75957.5,0.0,0.99778,0.0,0.21313]
[1776707453834,71.81,75956.16,0.0,0.99777,0.0,0.21349]
[1776707453944,71.81,75956.16,0.0,0.99777,0.0,0.21349]
[1776707456461,71.81,75954.93,0.0,0.99777,0.0,0.21383]
[1776707456547,71.81,75988.91,0.0,0.99787,0.0,0.20468]
[1776707456869,71.81,75988.91,0.0,0.99787,0.0,0.20468]
[1776707457348,71.81,75995.84,0.0,0.99789,0.0,0.20286]
[1776707459574,71.81,75995.49,0.0,0.99789,0.0,0.20295]
[1776707460694,71.81,75995.33,0.0,0.99789,0.0,0.20299]
[1776707460791,71.81,75993.34,0.0,0.99789,0.0,0.20351]
[1776707460954,71.81,75993.34,0.0,0.99789,0.0,0.20351]
[1776707461377,71.81,75995.27,0.0,0.99789,0.0,0.20301]
[1776707466643,71.81,75993.99,0.0,0.99789,0.0,0.20334]
[1776707466706,71.81,75993.99,0.0,0.99789,0.0,0.20334]
[1776707466714,71.81,75993.99,0.0,0.99789,0.0,0.20334]
[1776707466908,71.81,75992.81,0.0,0.99789,0.0,0.20365]
[1776707466943,71.81,75992.81,0.0,0.99789,0.0,0.20365]
[1776707467984,71.81,75992.34,0.0,0.99788,0.0,0.20378]
[1776707468197,71.81,75992.34,0.0,0.99788,0.0,0.20378]
[1776707468428,71.81,75989.67,0.0,0.99788,0.0,0.20448]
[1776707470442,71.81,75986.88,0.0,0.99787,0.0,0.20522]
[1776707471449,71.81,75982.53,0.0,0.99785,0.0,0.20637]
[1776707473463,71.81,75979.17,0.0,0.99784,0.0,0.20727]
[1776707475192,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475199,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475441,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475447,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475460,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475610,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707475698,71.81,75979.74,0.0,0.99785,0.0,0.20712]
[1776707476484,71.81,75977.96,0.0,0.99784,0.0,0.20759]
[1776707479505,71.81,75974.04,0.0,0.99783,0.0,0.20864]
[1776707480512,71.81,75968.29,0.0,0.99781,0.0,0.21019]
[1776707481519,71.81,75961.1,0.0,0.99779,0.0,0.21214]
[1776707482526,71.81,75958.51,0.0,0.99778,0.0,0.21285]
[1776707484723,71.81,75959.15,0.0,0.99778,0.0,0.21268]
[1776707484798,71.81,75958.69,0.0,0.99778,0.0,0.2128]
[1776707484943,71.81,75958.69,0.0,0.99778,0.0,0.2128]
[1776707485548,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486114,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486203,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486307,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486439,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486449,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707486691,71.81,75958.7,0.0,0.99778,0.0,0.2128]
[1776707491590,71.81,75955.48,0.0,0.99778,0.0,0.21255]
[1776707492685,71.81,75955.48,0.0,0.99778,0.0,0.21255]
[1776707492818,71.81,75955.48,0.0,0.99778,0.0,0.21255]
[1776707492860,71.81,75927.45,0.0,0.99769,0.0,0.22033]
[1776707493605,71.81,75921.86,0.0,0.99767,0.0,0.22191]
[1776707494612,71.81,75911.65,0.0,0.99764,0.0,0.22483]
[1776707495735,71.81,75911.65,0.0,0.99764,0.0,0.22483]
[1776707495797,71.81,75905.76,0.0,0.99762,0.0,0.22652]
[1776707497015,71.81,75905.3,0.0,0.99762,0.0,0.22666]
[1776707497211,71.81,75905.3,0.0,0.99762,0.0,0.22666]
[1776707497634,71.81,75912.93,0.0,0.99764,0.0,0.22446]
[1776707498641,71.81,75920.42,0.0,0.99767,0.0,0.22232]
[1776707500655,71.81,75922.51,0.0,0.99767,0.0,0.22173]
[1776707501662,71.81,75920.06,0.0,0.99767,0.0,0.22242]
[1776707502669,71.81,75921.93,0.0,0.99767,0.0,0.22189]
[1776707505371,71.81,75922.94,0.0,0.99768,0.0,0.22161]
[1776707505453,71.81,75922.94,0.0,0.99768,0.0,0.22161]
[1776707505576,71.81,75922.94,0.0,0.99768,0.0,0.22161]
[1776707505691,71.81,75922.94,0.0,0.99768,0.0,0.22161]
[1776707505818,71.81,75922.94,0.0,0.99768,0.0,0.22161]
[1776707505951,71.81,75922.62,0.0,0.99767,0.0,0.2217]
[1776707505962,71.81,75922.62,0.0,0.99767,0.0,0.2217]
[1776707506159,71.81,75922.62,0.0,0.99767,0.0,0.2217]
[1776707506201,71.81,75922.62,0.0,0.99767,0.0,0.2217]
[1776707507705,71.81,75931.77,0.0,0.9977,0.0,0.21912]
[1776707508712,71.81,75932.13,0.0,0.99771,0.0,0.21901]
[1776707510726,71.81,75935.21,0.0,0.99772,0.0,0.21815]
[1776707511760,71.81,75935.21,0.0,0.99772,0.0,0.21815]
[1776707511862,71.81,75932.63,0.0,0.99771,0.0,0.21887]
[1776707511944,71.81,75932.63,0.0,0.99771,0.0,0.21887]
[1776707512731,71.81,75932.63,0.0,0.99771,0.0,0.21887]
[1776707512826,71.81,75932.63,0.0,0.99771,0.0,0.21887]
[1776707512936,71.81,75932.09,0.0,0.99771,0.0,0.21903]
[1776707513099,71.81,75932.09,0.0,0.99771,0.0,0.21903]
[1776707513196,71.81,75932.09,0.0,0.99771,0.0,0.21903]
[1776707515761,71.81,75930.0,0.0,0.9977,0.0,0.21961]
[1776707516768,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517154,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517201,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517598,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517605,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517691,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517717,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517851,71.81,75923.77,0.0,0.99768,0.0,0.22137]
[1776707517775,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518143,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518263,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518419,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518447,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518591,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518703,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518813,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518830,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518933,71.81,75919.25,0.0,0.99766,0.0,0.22265]
[1776707518891,71.81,75916.52,0.0,0.99765,0.0,0.22343]
[1776707518955,71.81,75916.52,0.0,0.99765,0.0,0.22343]
[1776707519791,71.81,75912.92,0.0,0.99764,0.0,0.22446]
[1776707521700,71.81,75913.27,0.0,0.99764,0.0,0.22436]
[1776707521941,71.81,75913.27,0.0,0.99764,0.0,0.22436]
[1776707521804,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522056,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522195,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522230,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522317,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522435,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522695,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522842,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522945,71.81,75916.89,0.0,0.99766,0.0,0.22333]
[1776707522943,71.81,75918.78,0.0,0.99766,0.0,0.22279]
[1776707523082,71.81,75918.78,0.0,0.99766,0.0,0.22279]
[1776707523194,71.81,75918.78,0.0,0.99766,0.0,0.22279]
[1776707524845,71.81,75921.11,0.0,0.99767,0.0,0.22213]
[1776707525699,71.81,75921.11,0.0,0.99767,0.0,0.22213]
[1776707525841,71.81,75919.32,0.0,0.99766,0.0,0.22263]
[1776707525974,71.81,75919.32,0.0,0.99766,0.0,0.22263]
[1776707526848,71.81,75917.66,0.0,0.99766,0.0,0.22311]
[1776707528449,71.81,75916.51,0.0,0.99765,0.0,0.22344]
[1776707528703,71.81,75916.51,0.0,0.99765,0.0,0.22344]
[1776707528867,71.81,75916.15,0.0,0.99765,0.0,0.22354]
[1776707529700,71.81,75916.15,0.0,0.99765,0.0,0.22354]
[1776707529938,71.81,75916.15,0.0,0.99765,0.0,0.22354]
[1776707530168,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530341,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530435,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530453,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530633,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530688,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707530802,71.81,75915.74,0.0,0.99765,0.0,0.22366]
[1776707532895,71.81,75918.08,0.0,0.99766,0.0,0.22299]
[1776707533702,71.81,75918.08,0.0,0.99766,0.0,0.22299]
[1776707533939,71.81,75918.08,0.0,0.99766,0.0,0.22299]
[1776707533954,71.81,75918.08,0.0,0.99766,0.0,0.22299]
[1776707533902,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707533992,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534185,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534192,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534295,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534449,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534576,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534698,71.81,75928.2,0.0,0.99769,0.0,0.22012]
[1776707534909,71.81,75934.44,0.0,0.99771,0.0,0.21837]
[1776707535916,71.81,75936.51,0.0,0.99772,0.0,0.21779]
[1776707536922,71.81,75938.66,0.0,0.99773,0.0,0.21719]
[1776707538708,71.81,75939.48,0.0,0.99773,0.0,0.21696]
[1776707538941,71.81,75939.48,0.0,0.99773,0.0,0.21696]
[1776707538937,71.81,75940.65,0.0,0.99773,0.0,0.21664]
[1776707539943,71.81,75940.81,0.0,0.99773,0.0,0.21659]
[1776707544978,71.81,75940.73,0.0,0.99773,0.0,0.21661]
[1776707546993,71.81,75942.45,0.0,0.99774,0.0,0.21614]
[1776707549006,71.81,75937.6,0.0,0.99772,0.0,0.21748]
[1776707550677,71.81,75935.56,0.0,0.99772,0.0,0.21805]
[1776707551360,71.81,75935.67,0.0,0.99773,0.0,0.21687]
[1776707554569,71.81,75935.46,0.0,0.99773,0.0,0.21693]
[1776707554694,71.81,75935.46,0.0,0.99773,0.0,0.21693]
[1776707554734,71.81,75935.83,0.0,0.99773,0.0,0.21683]
[1776707555049,71.81,75934.57,0.0,0.99773,0.0,0.21718]
[1776707557063,71.81,75932.3,0.0,0.99772,0.0,0.21781]
[1776707559077,71.81,75920.21,0.0,0.99768,0.0,0.22121]
[1776707560084,71.81,75913.34,0.0,0.99766,0.0,0.22317]
[1776707561093,71.81,75911.95,0.0,0.99765,0.0,0.22356]
[1776707566128,71.81,75912.11,0.0,0.99765,0.0,0.22352]
[1776707571162,71.81,75911.98,0.0,0.99765,0.0,0.22356]
[1776707572168,71.81,75909.19,0.0,0.99764,0.0,0.22435]
[1776707577204,71.81,75907.03,0.0,0.99763,0.0,0.22497]
[1776707579218,71.81,75905.53,0.0,0.99763,0.0,0.22541]
[1776707581232,71.81,75903.97,0.0,0.99762,0.0,0.22586]
[1776707586904,71.81,75904.96,0.0,0.99763,0.0,0.22557]
[1776707586953,71.81,75903.37,0.0,0.99762,0.0,0.22603]
[1776707589288,71.81,75894.96,0.0,0.99759,0.0,0.22847]
[1776707590295,71.81,75892.99,0.0,0.99759,0.0,0.22904]
[1776707591025,71.81,75892.99,0.0,0.99759,0.0,0.22904]
[1776707591192,71.81,75892.99,0.0,0.99759,0.0,0.22904]
[1776707591302,71.81,75893.13,0.0,0.99759,0.0,0.229]
[1776707594322,71.81,75896.12,0.0,0.9976,0.0,0.22813]
[1776707596337,71.81,75901.97,0.0,0.99762,0.0,0.22643]
[1776707598351,71.81,75904.04,0.0,0.99762,0.0,0.22583]
[1776707599357,71.81,75910.01,0.0,0.99764,0.0,0.22412]
[1776707600365,71.81,75915.11,0.0,0.99766,0.0,0.22266]
[1776707601371,71.81,75909.99,0.0,0.99764,0.0,0.22412]
[1776707602379,71.81,75906.18,0.0,0.99763,0.0,0.22522]
[1776707604393,71.81,75905.22,0.0,0.99763,0.0,0.22549]
[1776707605399,71.81,75903.07,0.0,0.99762,0.0,0.22611]
[1776707608421,71.81,75900.41,0.0,0.99761,0.0,0.22688]
[1776707611883,71.81,75899.5,0.0,0.99761,0.0,0.22715]
[1776707611942,71.81,75899.5,0.0,0.99761,0.0,0.22715]
[1776707611995,71.81,75889.15,0.0,0.99759,0.0,0.22896]
[1776707612449,71.81,75880.89,0.0,0.99756,0.0,0.23139]
[1776707613456,71.81,75883.03,0.0,0.99756,0.0,0.23076]
[1776707615470,71.81,75880.64,0.0,0.99756,0.0,0.23146]
[1776707618491,71.81,75878.9,0.0,0.99755,0.0,0.23198]
[1776707620508,71.81,75874.7,0.0,0.99754,0.0,0.23322]
[1776707621515,71.81,75870.59,0.0,0.99752,0.0,0.23444]
[1776707622522,71.81,75868.95,0.0,0.99752,0.0,0.23493]
[1776707624535,71.81,75870.95,0.0,0.99752,0.0,0.23434]
[1776707626550,71.81,75865.16,0.0,0.9975,0.0,0.23607]
[1776707631585,71.81,75861.58,0.0,0.99749,0.0,0.23714]
[1776707634605,71.81,75857.2,0.0,0.99747,0.0,0.23847]
[1776707636619,71.81,75848.71,0.0,0.99744,0.0,0.24105]
[1776707637626,71.81,75850.26,0.0,0.99745,0.0,0.24058]
[1776707640648,71.81,75851.77,0.0,0.99745,0.0,0.24012]
[1776707642662,71.81,75857.31,0.0,0.99747,0.0,0.23843]
[1776707644676,71.81,75849.22,0.0,0.99744,0.0,0.24089]
[1776707645683,71.81,75849.36,0.0,0.99745,0.0,0.24085]
[1776707646695,71.81,75847.67,0.0,0.99744,0.0,0.24137]
[1776707648719,71.81,75836.95,0.0,0.9974,0.0,0.24467]
[1776707649725,71.81,75832.96,0.0,0.99739,0.0,0.24591]
[1776707651043,71.81,75832.96,0.0,0.99739,0.0,0.24591]
[1776707651192,71.81,75833.38,0.0,0.99739,0.0,0.24578]
[1776707651741,71.81,75835.39,0.0,0.99739,0.0,0.24515]
[1776707653755,71.81,75838.15,0.0,0.9974,0.0,0.2443]
[1776707654762,71.81,75840.69,0.0,0.99741,0.0,0.24351]
[1776707657783,71.81,75845.97,0.0,0.99743,0.0,0.24189]
[1776707658790,71.81,75858.68,0.0,0.99748,0.0,0.23802]
[1776707659796,71.81,75864.55,0.0,0.9975,0.0,0.23625]
[1776707660804,71.81,75866.44,0.0,0.99751,0.0,0.23568]
[1776707663824,71.81,75864.99,0.0,0.9975,0.0,0.23612]
[1776707664831,71.81,75866.68,0.0,0.99751,0.0,0.23561]
[1776707665839,71.81,75869.49,0.0,0.99752,0.0,0.23477]
[1776707666846,71.81,75871.4,0.0,0.99752,0.0,0.2342]
[1776707668860,71.81,75878.31,0.0,0.99755,0.0,0.23215]
[1776707671882,71.81,75878.31,0.0,0.99756,0.0,0.23094]
[1776707673895,71.81,75882.69,0.0,0.99758,0.0,0.22965]
[1776707674903,71.81,75890.87,0.0,0.9976,0.0,0.22727]
[1776707675916,71.81,75905.67,0.0,0.99765,0.0,0.22301]
[1776707676923,71.81,75908.44,0.0,0.99766,0.0,0.22222]
[1776707677930,71.81,75907.13,0.0,0.99766,0.0,0.22259]
[1776707678937,71.81,75908.88,0.0,0.99766,0.0,0.22209]
[1776707679944,71.81,75910.58,0.0,0.99767,0.0,0.22161]
[1776707681958,71.81,75907.71,0.0,0.99766,0.0,0.22242]
[1776707684979,71.81,75911.6,0.0,0.99767,0.0,0.22132]
[1776707685986,71.81,75916.78,0.0,0.99769,0.0,0.21985]
[1776707686352,71.81,75916.78,0.0,0.99769,0.0,0.21985]
[1776707686434,71.81,75916.78,0.0,0.99769,0.0,0.21985]
[1776707686993,71.81,75917.55,0.0,0.99769,0.0,0.21964]
[1776707691022,71.81,75915.68,0.0,0.99769,0.0,0.22016]
[1776707696057,71.81,75913.53,0.0,0.99768,0.0,0.22077]
[1776707697063,71.81,75912.27,0.0,0.99768,0.0,0.22113]
[1776707699078,71.81,75913.93,0.0,0.99768,0.0,0.22066]
[1776707704115,71.81,75913.59,0.0,0.99768,0.0,0.22075]
[1776707706127,71.81,75914.9,0.0,0.99768,0.0,0.22038]
[1776707711162,71.81,75914.91,0.0,0.99768,0.0,0.22038]
[1776707715190,71.81,75913.52,0.0,0.99768,0.0,0.22077]
[1776707716858,71.81,75909.62,0.0,0.99767,0.0,0.22188]
[1776707717203,71.81,75904.42,0.0,0.99765,0.0,0.22336]
[1776707718211,71.81,75899.98,0.0,0.99763,0.0,0.22464]
[1776707723246,71.81,75899.41,0.0,0.99763,0.0,0.2248]
[1776707724253,71.81,75898.03,0.0,0.99763,0.0,0.2252]
[1776707725263,71.81,75896.78,0.0,0.99762,0.0,0.22556]
[1776707727277,71.81,75898.28,0.0,0.99763,0.0,0.22513]
[1776707731305,71.81,75886.36,0.0,0.9976,0.0,0.22738]
[1776707732312,71.81,75883.35,0.0,0.99759,0.0,0.22826]
[1776707734784,71.81,75883.47,0.0,0.99759,0.0,0.22823]
[1776707734938,71.81,75883.47,0.0,0.99759,0.0,0.22823]
[1776707735039,71.81,75882.97,0.0,0.99759,0.0,0.22837]
[1776707737346,71.81,75881.6,0.0,0.99758,0.0,0.22877]
[1776707738353,71.81,75880.02,0.0,0.99758,0.0,0.22923]
[1776707740369,71.81,75878.76,0.0,0.99757,0.0,0.2296]
[1776707741375,71.81,75867.21,0.0,0.99753,0.0,0.23301]
[1776707742382,71.81,75857.81,0.0,0.9975,0.0,0.23582]
[1776707743389,71.81,75858.77,0.0,0.9975,0.0,0.23553]
[1776707745403,71.81,75854.02,0.0,0.99749,0.0,0.23696]
[1776707750438,71.81,75851.81,0.0,0.99748,0.0,0.23762]
[1776707751566,71.81,75849.11,0.0,0.99747,0.0,0.23844]
[1776707754791,71.81,75847.23,0.0,0.99746,0.0,0.23901]
[1776707756480,71.81,75848.6,0.0,0.99747,0.0,0.2386]
[1776707757487,71.81,75851.41,0.0,0.99748,0.0,0.23774]
[1776707758474,71.81,75851.41,0.0,0.99748,0.0,0.23774]
[1776707758494,71.81,75854.02,0.0,0.99749,0.0,0.23696]
[1776707761515,71.81,75865.57,0.0,0.99753,0.0,0.2335]
[1776707762522,71.81,75870.25,0.0,0.99755,0.0,0.23211]
[1776707763529,71.81,75878.28,0.0,0.99757,0.0,0.22974]
[1776707764553,71.81,75881.76,0.0,0.99758,0.0,0.22872]
[1776707765559,71.81,75883.91,0.0,0.99759,0.0,0.2281]
[1776707768580,71.81,75886.44,0.0,0.9976,0.0,0.22736]
[1776707769605,71.81,75892.37,0.0,0.99762,0.0,0.22564]
[1776707770613,71.81,75896.83,0.0,0.99764,0.0,0.22436]
[1776707771225,71.81,75896.83,0.0,0.99764,0.0,0.22436]
[1776707771699,71.81,75896.83,0.0,0.99764,0.0,0.22436]
[1776707771714,71.81,75897.82,0.0,0.99764,0.0,0.22407]
[1776707777662,71.81,75898.13,0.0,0.99764,0.0,0.22399]
[1776707780683,71.81,75894.65,0.0,0.99763,0.0,0.22499]
[1776707781689,71.81,75892.68,0.0,0.99762,0.0,0.22555]
[1776707784711,71.81,75896.38,0.0,0.99763,0.0,0.22449]
[1776707785938,71.81,75896.38,0.0,0.99763,0.0,0.22449]
[1776707786042,71.81,75891.56,0.0,0.99762,0.0,0.22588]
[1776707791760,71.81,75890.93,0.0,0.99763,0.0,0.22487]
[1776707794785,71.81,75896.75,0.0,0.99765,0.0,0.2232]
[1776707795928,71.81,75896.75,0.0,0.99765,0.0,0.2232]
[1776707796029,71.81,75896.75,0.0,0.99765,0.0,0.2232]
[1776707796800,71.81,75898.96,0.0,0.99766,0.0,0.22257]
[1776707797952,71.81,75898.96,0.0,0.99766,0.0,0.22257]
[1776707800829,71.81,75901.11,0.0,0.99766,0.0,0.22196]
[1776707802842,71.81,75898.45,0.0,0.99765,0.0,0.22271]
[1776707805864,71.81,75902.04,0.0,0.99767,0.0,0.22169]
[1776707806870,71.81,75905.11,0.0,0.99768,0.0,0.22082]
[1776707807878,71.81,75907.77,0.0,0.99769,0.0,0.22007]
[1776707808885,71.81,75914.17,0.0,0.99771,0.0,0.21826]
[1776707810900,71.81,75912.02,0.0,0.9977,0.0,0.21887]
[1776707811906,71.81,75910.0,0.0,0.99769,0.0,0.21944]
[1776707812914,71.81,75914.95,0.0,0.99771,0.0,0.21805]
[1776707813921,71.81,75910.54,0.0,0.99769,0.0,0.21929]
[1776707817949,71.81,75912.78,0.0,0.9977,0.0,0.21866]
[1776707818956,71.81,75914.92,0.0,0.99771,0.0,0.21805]
[1776707820248,71.81,75909.86,0.0,0.99769,0.0,0.21948]
[1776707820970,71.81,75907.09,0.0,0.99768,0.0,0.22026]
[1776707822252,71.81,75907.09,0.0,0.99768,0.0,0.22026]
[1776707821977,71.81,75902.98,0.0,0.99767,0.0,0.22142]
[1776707822434,71.81,75902.98,0.0,0.99767,0.0,0.22142]
[1776707822984,71.81,75901.09,0.0,0.99766,0.0,0.22196]
[1776707823991,71.81,75899.01,0.0,0.99766,0.0,0.22255]
[1776707824998,71.81,75896.66,0.0,0.99765,0.0,0.22323]
[1776707826005,71.81,75894.66,0.0,0.99764,0.0,0.2238]
[1776707827012,71.81,75897.08,0.0,0.99765,0.0,0.22311]
[1776707832047,71.81,75896.95,0.0,0.99765,0.0,0.22314]
[1776707836075,71.81,75893.65,0.0,0.99764,0.0,0.22409]
[1776707841110,71.81,75893.34,0.0,0.99764,0.0,0.22418]
[1776707843125,71.81,75896.03,0.0,0.99765,0.0,0.22341]
[1776707843459,71.81,75896.03,0.0,0.99765,0.0,0.22341]
[1776707843688,71.81,75896.03,0.0,0.99765,0.0,0.22341]
[1776707844132,71.81,75894.82,0.0,0.99764,0.0,0.22375]
[1776707849167,71.81,75893.73,0.0,0.99764,0.0,0.22407]
[1776707851181,71.81,75894.6,0.0,0.99765,0.0,0.22264]
[1776707856216,71.81,75894.04,0.0,0.99765,0.0,0.2228]
[1776707857223,71.81,75892.06,0.0,0.99764,0.0,0.22336]
[1776707862257,71.81,75892.75,0.0,0.99765,0.0,0.22316]
[1776707868302,71.81,75877.18,0.0,0.99759,0.0,0.22766]
[1776707869307,71.81,75876.68,0.0,0.99759,0.0,0.22781]
[1776707871670,71.81,75876.15,0.0,0.99759,0.0,0.22796]
[1776707871887,71.81,75876.15,0.0,0.99759,0.0,0.22796]
[1776707875499,71.81,75877.42,0.0,0.99759,0.0,0.22759]
[1776707876458,71.81,75877.17,0.0,0.99759,0.0,0.22766]
[1776707876713,71.81,75877.17,0.0,0.99759,0.0,0.22766]
[1776707877367,71.81,75889.63,0.0,0.99764,0.0,0.22406]
[1776707878374,71.81,75896.65,0.0,0.99766,0.0,0.22205]
[1776707880911,71.81,75896.25,0.0,0.99766,0.0,0.22216]
[1776707880944,71.81,75896.25,0.0,0.99766,0.0,0.22216]
[1776707880951,71.81,75896.25,0.0,0.99766,0.0,0.22216]
[1776707881061,71.81,75896.25,0.0,0.99766,0.0,0.22216]
[1776707881177,71.81,75896.25,0.0,0.99766,0.0,0.22216]
[1776707881446,71.81,75896.38,0.0,0.99766,0.0,0.22213]
[1776707883411,71.81,75901.58,0.0,0.99768,0.0,0.22065]
[1776707885700,71.81,75901.93,0.0,0.99768,0.0,0.22055]
[1776707885952,71.81,75901.93,0.0,0.99768,0.0,0.22055]
[1776707886006,71.81,75902.74,0.0,0.99768,0.0,0.22032]
[1776707889455,71.81,75905.99,0.0,0.99769,0.0,0.2194]
[1776707891905,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707891940,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707891946,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707892083,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707892175,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707892194,71.81,75905.92,0.0,0.99769,0.0,0.21942]
[1776707895497,71.81,75903.08,0.0,0.99768,0.0,0.22023]
[1776707899524,71.81,75901.25,0.0,0.99768,0.0,0.22074]
[1776707901088,71.81,75901.25,0.0,0.99768,0.0,0.22074]
[1776707901204,71.81,75901.25,0.0,0.99768,0.0,0.22074]
[1776707901243,71.81,75901.0,0.0,0.99767,0.0,0.22081]
[1776707901339,71.81,75901.0,0.0,0.99767,0.0,0.22081]
[1776707901440,71.81,75901.0,0.0,0.99767,0.0,0.22081]
[1776707908224,71.81,75902.44,0.0,0.99768,0.0,0.22041]
[1776707908294,71.81,75951.24,0.0,0.99784,0.0,0.20697]
[1776707908468,71.81,75951.24,0.0,0.99784,0.0,0.20697]
[1776707910472,71.81,75951.74,0.0,0.99784,0.0,0.20683]
[1776707911611,71.81,75952.03,0.0,0.99784,0.0,0.20676]
[1776707911712,71.81,75952.03,0.0,0.99784,0.0,0.20676]
[1776707911734,71.81,75953.71,0.0,0.99786,0.0,0.2052]
[1776707913633,71.81,75957.9,0.0,0.99787,0.0,0.20409]
[1776707918614,71.81,75957.6,0.0,0.99787,0.0,0.20417]
[1776707918670,71.81,75983.64,0.0,0.99795,0.0,0.19737]
[1776707920684,71.81,75983.37,0.0,0.99795,0.0,0.19744]
[1776707922778,71.81,75983.18,0.0,0.99795,0.0,0.19749]
[1776707925228,71.81,75983.6,0.0,0.99795,0.0,0.19738]
[1776707925283,71.81,75983.59,0.0,0.99795,0.0,0.19739]
[1776707925439,71.81,75983.59,0.0,0.99795,0.0,0.19739]
[1776707931761,71.81,75980.54,0.0,0.99794,0.0,0.19817]
[1776707936801,71.81,75973.51,0.0,0.99792,0.0,0.19999]
[1776707937808,71.81,75970.47,0.0,0.99791,0.0,0.20078]
[1776707938815,71.81,75958.92,0.0,0.99787,0.0,0.20382]
[1776707939822,71.81,75958.33,0.0,0.99787,0.0,0.20397]
[1776707944858,71.81,75965.21,0.0,0.99789,0.0,0.20216]
[1776707945863,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946667,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946701,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946709,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946831,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946937,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707946969,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707947064,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707947201,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707947205,71.81,75961.16,0.0,0.99788,0.0,0.20323]
[1776707947436,71.81,75960.21,0.0,0.99788,0.0,0.20348]
[1776707947878,71.81,75957.89,0.0,0.99787,0.0,0.20409]
[1776707950899,71.81,75954.86,0.0,0.99786,0.0,0.20489]
[1776707951905,71.81,75952.78,0.0,0.99785,0.0,0.20545]
[1776707953006,71.81,75952.78,0.0,0.99785,0.0,0.20545]
[1776707953212,71.81,75952.78,0.0,0.99785,0.0,0.20545]
[1776707953287,71.81,75952.83,0.0,0.99785,0.0,0.20543]
[1776707954926,71.81,75950.82,0.0,0.99785,0.0,0.20597]
[1776707957948,71.81,75948.13,0.0,0.99784,0.0,0.20669]
[1776707960204,71.81,75946.99,0.0,0.99783,0.0,0.20699]
[1776707960262,71.81,75946.99,0.0,0.99783,0.0,0.20699]
[1776707960441,71.81,75946.95,0.0,0.99783,0.0,0.207]
[1776707966005,71.81,75944.19,0.0,0.99783,0.0,0.20774]
[1776707968166,71.81,75944.06,0.0,0.99783,0.0,0.20778]
[1776707968173,71.81,75944.06,0.0,0.99783,0.0,0.20778]
[1776707968201,71.81,75944.06,0.0,0.99783,0.0,0.20778]
[1776707968322,71.81,75944.06,0.0,0.99783,0.0,0.20778]
[1776707968369,71.81,75944.78,0.0,0.99783,0.0,0.20758]
[1776707968443,71.81,75944.78,0.0,0.99783,0.0,0.20758]
[1776707970036,71.81,75946.68,0.0,0.99783,0.0,0.20707]
[1776707971043,71.81,75947.21,0.0,0.99785,0.0,0.20582]
[1776707975071,71.81,75944.49,0.0,0.99784,0.0,0.20655]
[1776707977085,71.81,75933.5,0.0,0.9978,0.0,0.20951]
[1776707978093,71.81,75920.49,0.0,0.99776,0.0,0.21306]
[1776707979099,71.81,75921.53,0.0,0.99777,0.0,0.21277]
[1776707980479,71.81,75921.67,0.0,0.99777,0.0,0.21273]
[1776707980607,71.81,75921.67,0.0,0.99777,0.0,0.21273]
[1776707980691,71.81,75921.67,0.0,0.99777,0.0,0.21273]
[1776707983128,71.81,75925.67,0.0,0.99778,0.0,0.21164]
[1776707987282,71.81,75926.81,0.0,0.99778,0.0,0.21133]
[1776707987345,71.81,75926.81,0.0,0.99778,0.0,0.21133]
[1776707987441,71.81,75926.81,0.0,0.99778,0.0,0.21133]
[1776707987468,71.81,75926.81,0.0,0.99778,0.0,0.21133]
[1776707987689,71.81,75926.81,0.0,0.99778,0.0,0.21133]
[1776707989171,71.81,75926.78,0.0,0.99778,0.0,0.21133]
[1776707993199,71.81,75924.32,0.0,0.99777,0.0,0.21201]
[1776707994205,71.81,75929.76,0.0,0.99779,0.0,0.21052]
[1776707995213,71.81,75932.68,0.0,0.9978,0.0,0.20973]
[1776707997472,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997490,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997695,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997755,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997868,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997944,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707997999,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707998132,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707998199,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707998267,71.81,75933.11,0.0,0.9978,0.0,0.20961]
[1776707998561,71.81,75933.13,0.0,0.9978,0.0,0.20961]
[1776707998695,71.81,75933.13,0.0,0.9978,0.0,0.20961]
[1776707998939,71.81,75933.13,0.0,0.9978,0.0,0.20961]
[1776708001255,71.81,75942.81,0.0,0.99783,0.0,0.207]
[1776708002262,71.81,75946.22,0.0,0.99784,0.0,0.20608]
[1776708003270,71.81,75958.33,0.0,0.99788,0.0,0.20287]
[1776708004277,71.81,75964.59,0.0,0.9979,0.0,0.20123]
[1776708005284,71.81,75972.05,0.0,0.99792,0.0,0.19929]
[1776708006291,71.81,75974.76,0.0,0.99793,0.0,0.19859]
[1776708009223,71.81,75975.97,0.0,0.99793,0.0,0.19827]
[1776708009231,71.81,75975.97,0.0,0.99793,0.0,0.19827]
[1776708009242,71.81,75975.97,0.0,0.99793,0.0,0.19827]
[1776708009443,71.81,75975.97,0.0,0.99793,0.0,0.19827]
[1776708009640,71.81,75975.83,0.0,0.99793,0.0,0.19831]
[1776708009694,71.81,75975.83,0.0,0.99793,0.0,0.19831]
[1776708009764,71.81,75975.83,0.0,0.99793,0.0,0.19831]
[1776708010319,71.81,75980.04,0.0,0.99795,0.0,0.19722]
[1776708014114,71.81,75981.68,0.0,0.99795,0.0,0.1968]
[1776708014191,71.81,75981.68,0.0,0.99795,0.0,0.1968]
[1776708014347,71.81,75981.15,0.0,0.99795,0.0,0.19694]
[1776708016361,71.81,75984.69,0.0,0.99796,0.0,0.19603]
[1776708017368,71.81,75988.91,0.0,0.99797,0.0,0.19496]
[1776708019382,71.81,75996.18,0.0,0.99799,0.0,0.19312]
[1776708021334,71.81,75997.42,0.0,0.998,0.0,0.1928]
[1776708021436,71.81,75997.42,0.0,0.998,0.0,0.1928]
[1776708021444,71.81,75997.42,0.0,0.998,0.0,0.1928]
[1776708021688,71.81,75998.24,0.0,0.998,0.0,0.1926]
[1776708021742,71.81,75998.24,0.0,0.998,0.0,0.1926]
[1776708021904,71.81,75998.24,0.0,0.998,0.0,0.1926]
[1776708022191,71.81,75998.24,0.0,0.998,0.0,0.1926]
[1776708022200,71.81,75998.24,0.0,0.998,0.0,0.1926]
[1776708022403,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708022525,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708022659,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708022695,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708022777,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708022941,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708023054,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708023173,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708023188,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708023299,71.81,75986.94,0.0,0.99797,0.0,0.19546]
[1776708023410,71.81,75986.0,0.0,0.99796,0.0,0.1957]
[1776708023603,71.81,75986.0,0.0,0.99796,0.0,0.1957]
[1776708023691,71.81,75986.0,0.0,0.99796,0.0,0.1957]
[1776708023698,71.81,75986.0,0.0,0.99796,0.0,0.1957]
[1776708025424,71.81,75979.5,0.0,0.99795,0.0,0.19736]
[1776708026431,71.81,75968.45,0.0,0.99791,0.0,0.20022]
[1776708027437,71.81,75968.36,0.0,0.99791,0.0,0.20025]
[1776708028445,71.81,75977.76,0.0,0.99794,0.0,0.19781]
[1776708029153,71.81,75977.76,0.0,0.99794,0.0,0.19781]
[1776708029177,71.81,75977.76,0.0,0.99794,0.0,0.19781]
[1776708029300,71.81,75977.76,0.0,0.99794,0.0,0.19781]
[1776708029455,71.81,75977.76,0.0,0.99794,0.0,0.19781]
[1776708029452,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708029573,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708029798,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708029907,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030057,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030192,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030256,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030333,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030439,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030443,71.81,75980.87,0.0,0.99795,0.0,0.19701]
[1776708030565,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708030680,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708030908,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708030944,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708031384,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708031438,71.81,75982.41,0.0,0.99795,0.0,0.19662]
[1776708031466,71.81,75983.48,0.0,0.99797,0.0,0.19527]
[1776708033480,71.81,75992.12,0.0,0.99799,0.0,0.19308]
[1776708035493,71.81,75992.36,0.0,0.99799,0.0,0.19302]
[1776708036501,71.81,75990.02,0.0,0.99799,0.0,0.19361]
[1776708037508,71.81,75993.61,0.0,0.998,0.0,0.19271]
[1776708042543,71.81,75983.97,0.0,0.99797,0.0,0.19515]
[1776708043550,71.81,75978.51,0.0,0.99795,0.0,0.19654]
[1776708044603,71.81,75978.51,0.0,0.99795,0.0,0.19654]
[1776708044689,71.81,75978.51,0.0,0.99795,0.0,0.19654]
[1776708044787,71.81,75978.36,0.0,0.99795,0.0,0.19658]
[1776708046571,71.81,75976.16,0.0,0.99795,0.0,0.19715]
[1776708047578,71.81,75973.37,0.0,0.99794,0.0,0.19786]
[1776708048585,71.81,75975.07,0.0,0.99794,0.0,0.19743]
[1776708050599,71.81,75977.23,0.0,0.99795,0.0,0.19687]
[1776708053620,71.81,75974.29,0.0,0.99794,0.0,0.19763]
[1776708054632,71.81,75985.68,0.0,0.99797,0.0,0.19471]
[1776708055636,71.81,75986.26,0.0,0.99798,0.0,0.19457]
[1776708056643,71.81,75980.61,0.0,0.99796,0.0,0.19601]
[1776708059663,71.81,75977.32,0.0,0.99795,0.0,0.19685]
[1776708060671,71.81,75972.67,0.0,0.99794,0.0,0.19805]
[1776708061678,71.81,75969.67,0.0,0.99793,0.0,0.19882]
[1776708065708,71.81,75962.42,0.0,0.9979,0.0,0.20071]
[1776708067253,71.81,75962.42,0.0,0.9979,0.0,0.20071]
[1776708067400,71.81,75962.42,0.0,0.9979,0.0,0.20071]
[1776708067498,71.81,75961.96,0.0,0.9979,0.0,0.20083]
[1776708068729,71.81,75958.91,0.0,0.99789,0.0,0.20162]
[1776708069736,71.81,75953.38,0.0,0.99788,0.0,0.20308]
[1776708071754,71.81,75958.86,0.0,0.99789,0.0,0.20164]
[1776708072759,71.81,75960.93,0.0,0.9979,0.0,0.20109]
[1776708074415,71.81,75960.93,0.0,0.9979,0.0,0.20109]
[1776708074502,71.81,75991.73,0.0,0.99799,0.0,0.19318]
[1776708074697,71.81,75991.73,0.0,0.99799,0.0,0.19318]
[1776708074776,71.81,76009.18,0.0,0.99804,0.0,0.18882]
[1776708075783,71.81,76009.02,0.0,0.99804,0.0,0.18886]
[1776708077362,71.81,76009.02,0.0,0.99804,0.0,0.18886]
[1776708077401,71.81,76014.91,0.0,0.99806,0.0,0.18741]
[1776708077807,71.81,76023.83,0.0,0.99808,0.0,0.18523]
[1776708078813,71.81,76023.57,0.0,0.99808,0.0,0.18529]
[1776708080327,71.81,76023.57,0.0,0.99808,0.0,0.18529]
[1776708080356,71.81,76067.57,0.0,0.9982,0.0,0.17486]
[1776708081840,71.81,76055.71,0.0,0.99817,0.0,0.17762]
[1776708083364,71.81,76055.71,0.0,0.99817,0.0,0.17762]
[1776708083371,71.81,76045.13,0.0,0.99814,0.0,0.18011]
[1776708084533,71.81,76045.13,0.0,0.99814,0.0,0.18011]
[1776708084560,71.81,76037.92,0.0,0.99812,0.0,0.18183]
[1776708084862,71.81,76035.01,0.0,0.99811,0.0,0.18253]
[1776708086037,71.81,76035.01,0.0,0.99811,0.0,0.18253]
[1776708086246,71.81,76035.01,0.0,0.99811,0.0,0.18253]
[1776708086333,71.81,76045.53,0.0,0.99814,0.0,0.18002]
[1776708086885,71.81,76059.45,0.0,0.99818,0.0,0.17675]
[1776708087892,71.81,76048.92,0.0,0.99815,0.0,0.17922]
[1776708088899,71.81,76046.17,0.0,0.99815,0.0,0.17987]
[1776708089654,71.81,76046.17,0.0,0.99815,0.0,0.17987]
[1776708089906,71.81,76035.11,0.0,0.99812,0.0,0.1825]
[1776708090697,71.81,76035.11,0.0,0.99812,0.0,0.1825]
[1776708091920,71.81,76031.78,0.0,0.99812,0.0,0.18229]
[1776708092927,71.81,76025.86,0.0,0.9981,0.0,0.18372]
[1776708094941,71.81,76025.49,0.0,0.9981,0.0,0.18381]
[1776708096604,71.81,76025.49,0.0,0.9981,0.0,0.18381]
[1776708097293,71.81,76026.22,0.0,0.9981,0.0,0.18363]
[1776708097412,71.81,76053.02,0.0,0.99817,0.0,0.17726]
[1776708097967,71.81,76076.11,0.0,0.99823,0.0,0.17193]
[1776708098975,71.81,76079.67,0.0,0.99824,0.0,0.17112]
[1776708100357,71.81,76079.67,0.0,0.99824,0.0,0.17112]
[1776708100399,71.81,76080.02,0.0,0.99824,0.0,0.17104]
[1776708101348,71.81,76080.02,0.0,0.99824,0.0,0.17104]
[1776708101448,71.81,76080.02,0.0,0.99824,0.0,0.17104]
[1776708101490,71.81,76080.02,0.0,0.99824,0.0,0.17104]
[1776708101519,71.81,76080.02,0.0,0.99824,0.0,0.17104]
[1776708101549,71.81,76074.45,0.0,0.99823,0.0,0.17231]
[1776708101698,71.81,76074.45,0.0,0.99823,0.0,0.17231]
[1776708101996,71.81,76072.57,0.0,0.99823,0.0,0.17274]
[1776708103003,71.81,76075.18,0.0,0.99823,0.0,0.17214]
[1776708104013,71.81,76070.59,0.0,0.99822,0.0,0.17319]
[1776708106025,71.81,76068.84,0.0,0.99822,0.0,0.17359]
[1776708107032,71.81,76065.03,0.0,0.99821,0.0,0.17447]
[1776708108039,71.81,76062.61,0.0,0.9982,0.0,0.17503]
[1776708109046,71.81,76058.84,0.0,0.99819,0.0,0.1759]
[1776708109918,71.81,76058.84,0.0,0.99819,0.0,0.1759]
[1776708110053,71.81,76041.43,0.0,0.99814,0.0,0.17999]
[1776708111060,71.81,76033.52,0.0,0.99812,0.0,0.18187]
[1776708112067,71.81,76024.37,0.0,0.9981,0.0,0.18408]
[1776708113073,71.81,76033.99,0.0,0.99812,0.0,0.18176]
[1776708114081,71.81,76030.24,0.0,0.99811,0.0,0.18266]
[1776708115341,71.81,76030.24,0.0,0.99811,0.0,0.18266]
[1776708115402,71.81,76043.44,0.0,0.99815,0.0,0.17951]
[1776708115950,71.81,76043.44,0.0,0.99815,0.0,0.17951]
[1776708116094,71.81,76053.48,0.0,0.99818,0.0,0.17715]
[1776708117102,71.81,76055.85,0.0,0.99818,0.0,0.1766]
[1776708118109,71.81,76061.18,0.0,0.9982,0.0,0.17536]
[1776708119450,71.81,76061.18,0.0,0.9982,0.0,0.17536]
[1776708119565,71.81,76061.18,0.0,0.9982,0.0,0.17536]
[1776708119606,71.81,76061.18,0.0,0.9982,0.0,0.17536]
[1776708120126,71.81,76066.27,0.0,0.99821,0.0,0.17418]
[1776708121135,71.81,76056.78,0.0,0.99818,0.0,0.17638]
[1776708122142,71.81,76053.58,0.0,0.99818,0.0,0.17713]
[1776708124156,71.81,76056.5,0.0,0.99818,0.0,0.17645]
[1776708125168,71.81,76069.32,0.0,0.99822,0.0,0.17348]
[1776708126110,71.81,76069.32,0.0,0.99822,0.0,0.17348]
[1776708126172,71.81,76079.97,0.0,0.99824,0.0,0.17105]
[1776708128186,71.81,76080.75,0.0,0.99825,0.0,0.17088]
[1776708129193,71.81,76091.43,0.0,0.99827,0.0,0.16847]
[1776708130167,71.81,76091.43,0.0,0.99827,0.0,0.16847]
[1776708130200,71.81,76084.78,0.0,0.99826,0.0,0.16997]
[1776708132215,71.81,76081.78,0.0,0.99825,0.0,0.17064]
[1776708133206,71.81,76081.78,0.0,0.99825,0.0,0.17064]
[1776708133223,71.81,76081.78,0.0,0.99825,0.0,0.17064]
[1776708133287,71.81,76081.78,0.0,0.99825,0.0,0.17064]
[1776708133452,71.81,76081.78,0.0,0.99825,0.0,0.17064]
[1776708133542,71.81,76065.53,0.0,0.99821,0.0,0.17435]
[1776708134229,71.81,76060.22,0.0,0.99819,0.0,0.17558]
[1776708135236,71.81,76064.63,0.0,0.9982,0.0,0.17456]
[1776708136243,71.81,76067.68,0.0,0.99821,0.0,0.17386]
[1776708139263,71.81,76062.12,0.0,0.9982,0.0,0.17514]
[1776708140271,71.81,76059.24,0.0,0.99819,0.0,0.17581]
[1776708141284,71.81,76050.86,0.0,0.99817,0.0,0.17777]
[1776708142287,71.81,76045.81,0.0,0.99815,0.0,0.17895]
[1776708143295,71.81,76048.25,0.0,0.99816,0.0,0.17838]
[1776708146315,71.81,76045.11,0.0,0.99815,0.0,0.17912]
[1776708147322,71.81,76043.1,0.0,0.99815,0.0,0.17959]
[1776708148328,71.81,76038.85,0.0,0.99814,0.0,0.1806]
[1776708150085,71.81,76038.11,0.0,0.99813,0.0,0.18078]
[1776708150192,71.81,76038.11,0.0,0.99813,0.0,0.18078]
[1776708150343,71.81,76039.43,0.0,0.99814,0.0,0.18046]
[1776708151353,71.81,76039.22,0.0,0.99815,0.0,0.17951]
[1776708152360,71.81,76034.66,0.0,0.99813,0.0,0.18059]
[1776708154375,71.81,76032.71,0.0,0.99813,0.0,0.18106]
[1776708156391,71.81,76042.56,0.0,0.99816,0.0,0.17872]
[1776708157399,71.81,76042.79,0.0,0.99816,0.0,0.17867]
[1776708158406,71.81,76045.16,0.0,0.99816,0.0,0.17811]
[1776708159414,71.81,76052.5,0.0,0.99818,0.0,0.17639]
[1776708161428,71.81,76044.65,0.0,0.99816,0.0,0.17823]
[1776708162403,71.81,76044.65,0.0,0.99816,0.0,0.17823]
[1776708162439,71.81,76044.65,0.0,0.99816,0.0,0.17823]
[1776708162453,71.81,76044.65,0.0,0.99816,0.0,0.17823]
[1776708162559,71.81,76044.65,0.0,0.99816,0.0,0.17823]
[1776708162697,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708162703,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708162822,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708162941,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708162944,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708163063,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708163200,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708163438,71.81,76044.33,0.0,0.99816,0.0,0.17831]
[1776708164449,71.81,76034.96,0.0,0.99814,0.0,0.18052]
[1776708165456,71.81,76034.7,0.0,0.99813,0.0,0.18058]
[1776708165846,71.81,76034.7,0.0,0.99813,0.0,0.18058]
[1776708165941,71.81,76034.7,0.0,0.99813,0.0,0.18058]
[1776708166462,71.81,76033.48,0.0,0.99813,0.0,0.18087]
[1776708168477,71.81,76016.24,0.0,0.99808,0.0,0.18503]
[1776708169484,71.81,76015.98,0.0,0.99808,0.0,0.18509]
[1776708170752,71.81,76015.98,0.0,0.99808,0.0,0.18509]
[1776708170502,71.81,76079.07,0.0,0.99825,0.0,0.1703]
[1776708171482,71.81,76079.07,0.0,0.99825,0.0,0.1703]
[1776708171541,71.81,76086.25,0.0,0.99827,0.0,0.16868]
[1776708172510,71.81,76088.23,0.0,0.99828,0.0,0.16824]
[1776708173875,71.81,76089.65,0.0,0.99828,0.0,0.16792]
[1776708174524,71.81,76092.07,0.0,0.99829,0.0,0.16738]
[1776708174961,71.81,76092.07,0.0,0.99829,0.0,0.16738]
[1776708175216,71.81,76092.07,0.0,0.99829,0.0,0.16738]
[1776708177546,71.81,76134.82,0.0,0.99839,0.0,0.15811]
[1776708177879,71.81,76134.82,0.0,0.99839,0.0,0.15811]
[1776708177933,71.81,76134.82,0.0,0.99839,0.0,0.15811]
[1776708179560,71.81,76139.34,0.0,0.9984,0.0,0.15716]
[1776708180567,71.81,76134.08,0.0,0.99839,0.0,0.15827]
[1776708180859,71.81,76134.08,0.0,0.99839,0.0,0.15827]
[1776708181576,71.81,76130.51,0.0,0.99838,0.0,0.15902]
[1776708181895,71.81,76130.51,0.0,0.99838,0.0,0.15902]
[1776708181949,71.81,76130.51,0.0,0.99838,0.0,0.15902]
[1776708182583,71.81,76132.29,0.0,0.99838,0.0,0.15865]
[1776708183590,71.81,76123.46,0.0,0.99836,0.0,0.16053]
[1776708185604,71.81,76152.23,0.0,0.99843,0.0,0.15447]
[1776708185953,71.81,76152.23,0.0,0.99843,0.0,0.15447]
[1776708186611,71.81,76156.95,0.0,0.99844,0.0,0.15349]
[1776708187618,71.81,76152.23,0.0,0.99843,0.0,0.15447]
[1776708190236,71.81,76153.35,0.0,0.99843,0.0,0.15424]
[1776708191533,71.81,76154.7,0.0,0.99844,0.0,0.15396]
[1776708191727,71.81,76177.93,0.0,0.99849,0.0,0.14923]
[1776708192724,71.81,76189.93,0.0,0.99852,0.0,0.14683]
[1776708193678,71.81,76260.79,0.0,0.99867,0.0,0.1334]
[1776708194700,71.81,76235.22,0.0,0.99861,0.0,0.13811]
[1776708195161,71.81,76235.22,0.0,0.99861,0.0,0.13811]
[1776708195550,71.81,76235.22,0.0,0.99861,0.0,0.13811]
[1776708195698,71.81,76249.45,0.0,0.99864,0.0,0.13547]
[1776708196150,71.81,76249.45,0.0,0.99864,0.0,0.13547]
[1776708196706,71.81,76233.95,0.0,0.99861,0.0,0.13835]
[1776708197220,71.81,76233.95,0.0,0.99861,0.0,0.13835]
[1776708197713,71.81,76216.96,0.0,0.99858,0.0,0.14157]
[1776708198720,71.81,76209.7,0.0,0.99856,0.0,0.14297]
[1776708199758,71.81,76196.5,0.0,0.99853,0.0,0.14554]
[1776708200568,71.81,76196.5,0.0,0.99853,0.0,0.14554]
[1776708200800,71.81,76196.5,0.0,0.99853,0.0,0.14554]
[1776708200747,71.81,76198.13,0.0,0.99853,0.0,0.14522]
[1776708200940,71.81,76198.13,0.0,0.99853,0.0,0.14522]
[1776708201755,71.81,76196.5,0.0,0.99853,0.0,0.14554]
[1776708202762,71.81,76198.22,0.0,0.99854,0.0,0.1452]
[1776708203769,71.81,76179.06,0.0,0.99849,0.0,0.149]
[1776708204784,71.81,76168.51,0.0,0.99847,0.0,0.15113]
[1776708205788,71.81,76168.31,0.0,0.99847,0.0,0.15117]
[1776708206794,71.81,76171.68,0.0,0.99848,0.0,0.15049]
[1776708207803,71.81,76161.67,0.0,0.99845,0.0,0.15252]
[1776708208810,71.81,76160.38,0.0,0.99845,0.0,0.15279]
[1776708209817,71.81,76170.84,0.0,0.99847,0.0,0.15066]
[1776708210824,71.81,76180.87,0.0,0.9985,0.0,0.14864]
[1776708212739,71.81,76180.87,0.0,0.9985,0.0,0.14864]
[1776708212799,71.81,76180.87,0.0,0.9985,0.0,0.14864]
[1776708212772,71.81,76182.97,0.0,0.99851,0.0,0.14736]
[1776708212840,71.81,76220.11,0.0,0.99859,0.0,0.14014]
[1776708214164,71.81,76220.11,0.0,0.99859,0.0,0.14014]
[1776708214231,71.81,76217.75,0.0,0.99859,0.0,0.14059]
[1776708214855,71.81,76226.99,0.0,0.9986,0.0,0.13884]
[1776708216043,71.81,76226.99,0.0,0.9986,0.0,0.13884]
[1776708216099,71.81,76226.67,0.0,0.9986,0.0,0.1389]
[1776708217189,71.81,76226.67,0.0,0.9986,0.0,0.1389]
[1776708217880,71.81,76220.86,0.0,0.99859,0.0,0.14]
[1776708218887,71.81,76219.19,0.0,0.99859,0.0,0.14032]
[1776708219894,71.81,76214.04,0.0,0.99858,0.0,0.1413]
[1776708220901,71.81,76203.38,0.0,0.99855,0.0,0.14335]
[1776708221908,71.81,76198.05,0.0,0.99854,0.0,0.14439]
[1776708222915,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224256,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224406,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224610,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224670,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224844,71.81,76195.42,0.0,0.99854,0.0,0.1449]
[1776708224718,71.81,76213.37,0.0,0.99858,0.0,0.14143]
[1776708225006,71.81,76213.37,0.0,0.99858,0.0,0.14143]
[1776708225022,71.81,76214.59,0.0,0.99858,0.0,0.1412]
[1776708225938,71.81,76210.8,0.0,0.99857,0.0,0.14192]
[1776708228460,71.81,76210.2,0.0,0.99857,0.0,0.14204]
[1776708228494,71.81,76200.27,0.0,0.99855,0.0,0.14396]
[1776708228959,71.81,76192.05,0.0,0.99853,0.0,0.14556]
[1776708230161,71.81,76192.05,0.0,0.99853,0.0,0.14556]
[1776708230201,71.81,76192.05,0.0,0.99853,0.0,0.14556]
[1776708230234,71.81,76184.31,0.0,0.99851,0.0,0.14709]
[1776708230973,71.81,76173.11,0.0,0.99849,0.0,0.14933]
[1776708231980,71.81,76169.7,0.0,0.99848,0.0,0.15002]
[1776708233538,71.81,76169.7,0.0,0.99848,0.0,0.15002]
[1776708233638,71.81,76169.7,0.0,0.99848,0.0,0.15002]
[1776708233663,71.81,76170.58,0.0,0.99848,0.0,0.14984]
[1776708233994,71.81,76165.89,0.0,0.99847,0.0,0.15079]
[1776708236017,71.81,76162.39,0.0,0.99846,0.0,0.1515]
[1776708241044,71.81,76156.81,0.0,0.99845,0.0,0.15264]
[1776708243059,71.81,76155.2,0.0,0.99845,0.0,0.15297]
[1776708245073,71.81,76152.67,0.0,0.99844,0.0,0.15349]
[1776708246079,71.81,76144.64,0.0,0.99842,0.0,0.15515]
[1776708247693,71.81,76144.64,0.0,0.99842,0.0,0.15515]
[1776708247790,71.81,76143.68,0.0,0.99842,0.0,0.15535]
[1776708248097,71.81,76142.13,0.0,0.99842,0.0,0.15567]
[1776708249105,71.81,76138.42,0.0,0.99841,0.0,0.15645]
[1776708251119,71.81,76133.65,0.0,0.9984,0.0,0.15745]
[1776708252126,71.81,76128.68,0.0,0.99838,0.0,0.1585]
[1776708253135,71.81,76126.06,0.0,0.99838,0.0,0.15906]
[1776708254673,71.81,76126.06,0.0,0.99838,0.0,0.15906]
[1776708255707,71.81,76126.03,0.0,0.99838,0.0,0.15906]
[1776708255859,71.81,76116.3,0.0,0.99835,0.0,0.16115]
[1776708257163,71.81,76114.13,0.0,0.99835,0.0,0.16161]
[1776708258169,71.81,76111.29,0.0,0.99834,0.0,0.16223]
[1776708259213,71.81,76111.29,0.0,0.99834,0.0,0.16223]
[1776708260184,71.81,76113.96,0.0,0.99835,0.0,0.16165]
[1776708262875,71.81,76113.57,0.0,0.99835,0.0,0.16173]
[1776708262198,71.81,76109.99,0.0,0.99834,0.0,0.16251]
[1776708263165,71.81,76109.99,0.0,0.99834,0.0,0.16251]
[1776708263204,71.81,76107.06,0.0,0.99833,0.0,0.16315]
[1776708266396,71.81,76104.22,0.0,0.99833,0.0,0.16376]
[1776708266465,71.81,76104.22,0.0,0.99833,0.0,0.16376]
[1776708266566,71.81,76104.04,0.0,0.99832,0.0,0.1638]
[1776708269247,71.81,76107.5,0.0,0.99833,0.0,0.16305]
[1776708270254,71.81,76109.08,0.0,0.99834,0.0,0.16271]
[1776708271261,71.81,76110.53,0.0,0.99835,0.0,0.16147]
[1776708275289,71.81,76108.92,0.0,0.99835,0.0,0.16181]
[1776708276295,71.81,76104.49,0.0,0.99834,0.0,0.16277]
[1776708277303,71.81,76100.33,0.0,0.99832,0.0,0.16368]
[1776708278310,71.81,76093.85,0.0,0.99831,0.0,0.1651]
[1776708283346,71.81,76096.71,0.0,0.99832,0.0,0.16447]
[1776708284353,71.81,76098.49,0.0,0.99832,0.0,0.16408]
[1776708286367,71.81,76101.14,0.0,0.99833,0.0,0.1635]
[1776708288381,71.81,76104.42,0.0,0.99834,0.0,0.16279]
[1776708290394,71.81,76106.78,0.0,0.99834,0.0,0.16228]
[1776708292409,71.81,76114.09,0.0,0.99836,0.0,0.1607]
[1776708293066,71.81,76114.09,0.0,0.99836,0.0,0.1607]
[1776708293416,71.81,76112.71,0.0,0.99836,0.0,0.161]
[1776708294423,71.81,76101.77,0.0,0.99833,0.0,0.16337]
[1776708295196,71.81,76101.77,0.0,0.99833,0.0,0.16337]
[1776708295430,71.81,76098.7,0.0,0.99832,0.0,0.16404]
[1776708300467,71.81,76102.31,0.0,0.99833,0.0,0.16325]
[1776708301473,71.81,76100.72,0.0,0.99833,0.0,0.1636]
[1776708302480,71.81,76103.78,0.0,0.99833,0.0,0.16293]
[1776708303487,71.81,76107.86,0.0,0.99834,0.0,0.16204]
[1776708304494,71.81,76120.95,0.0,0.99838,0.0,0.15923]
[1776708305502,71.81,76127.93,0.0,0.99839,0.0,0.15775]
[1776708307222,71.81,76127.72,0.0,0.99839,0.0,0.1578]
[1776708307517,71.81,76127.37,0.0,0.99839,0.0,0.15787]
[1776708308524,71.81,76121.72,0.0,0.99838,0.0,0.15907]
[1776708309531,71.81,76123.89,0.0,0.99838,0.0,0.15861]
[1776708310538,71.81,76127.41,0.0,0.99839,0.0,0.15786]
[1776708311197,71.81,76127.41,0.0,0.99839,0.0,0.15786]
[1776708311377,71.81,76127.41,0.0,0.99839,0.0,0.15786]
[1776708311415,71.81,76127.41,0.0,0.99839,0.0,0.15786]
[1776708311440,71.81,76127.41,0.0,0.99839,0.0,0.15786]
[1776708315573,71.81,76130.04,0.0,0.9984,0.0,0.15731]
[1776708316581,71.81,76136.45,0.0,0.99841,0.0,0.15596]
[1776708317587,71.81,76138.91,0.0,0.99842,0.0,0.15545]
[1776708318594,71.81,76142.07,0.0,0.99843,0.0,0.15479]
[1776708319820,71.81,76142.07,0.0,0.99843,0.0,0.15479]
[1776708319936,71.81,76142.07,0.0,0.99843,0.0,0.15479]
[1776708319920,71.81,76142.59,0.0,0.99843,0.0,0.15468]
[1776708320793,71.81,76141.37,0.0,0.99842,0.0,0.15494]
[1776708324636,71.81,76143.91,0.0,0.99843,0.0,0.15441]
[1776708325643,71.81,76147.01,0.0,0.99844,0.0,0.15377]
[1776708326650,71.81,76144.65,0.0,0.99843,0.0,0.15426]
[1776708330682,71.81,76154.35,0.0,0.99845,0.0,0.15226]
[1776708331689,71.81,76158.49,0.0,0.99847,0.0,0.15054]
[1776708332696,71.81,76162.54,0.0,0.99848,0.0,0.14972]
[1776708333372,71.81,76162.54,0.0,0.99848,0.0,0.14972]
[1776708333710,71.81,76174.19,0.0,0.99851,0.0,0.14739]
[1776708334712,71.81,76183.35,0.0,0.99853,0.0,0.14557]
[1776708335719,71.81,76184.55,0.0,0.99853,0.0,0.14534]
[1776708336726,71.81,76186.13,0.0,0.99853,0.0,0.14503]
[1776708338023,71.81,76186.91,0.0,0.99854,0.0,0.14487]
[1776708341761,71.81,76188.94,0.0,0.99854,0.0,0.14448]
[1776708343775,71.81,76194.73,0.0,0.99855,0.0,0.14335]
[1776708344782,71.81,76200.46,0.0,0.99857,0.0,0.14224]
[1776708345790,71.81,76208.17,0.0,0.99858,0.0,0.14076]
[1776708346797,71.81,76212.86,0.0,0.99859,0.0,0.13987]
[1776708348811,71.81,76213.58,0.0,0.99859,0.0,0.13973]
[1776708349818,71.81,76211.37,0.0,0.99859,0.0,0.14015]
[1776708352839,71.81,76208.23,0.0,0.99858,0.0,0.14075]
[1776708353845,71.81,76205.59,0.0,0.99858,0.0,0.14126]
[1776708355859,71.81,76204.25,0.0,0.99857,0.0,0.14151]
[1776708356866,71.81,76207.69,0.0,0.99858,0.0,0.14086]
[1776708358881,71.81,76212.41,0.0,0.99859,0.0,0.13996]
[1776708360896,71.81,76210.99,0.0,0.99859,0.0,0.14023]
[1776708365930,71.81,76210.62,0.0,0.99859,0.0,0.1403]
[1776708366938,71.81,76216.36,0.0,0.9986,0.0,0.13921]
[1776708368960,71.81,76216.83,0.0,0.9986,0.0,0.13912]
[1776708368952,71.81,76215.24,0.0,0.9986,0.0,0.13942]
[1776708369032,71.81,76215.24,0.0,0.9986,0.0,0.13942]
[1776708369195,71.81,76215.24,0.0,0.9986,0.0,0.13942]
[1776708369958,71.81,76217.1,0.0,0.9986,0.0,0.13907]
[1776708374994,71.81,76216.45,0.0,0.9986,0.0,0.13919]
[1776708375681,71.81,76216.45,0.0,0.9986,0.0,0.13919]
[1776708375792,71.81,76216.45,0.0,0.9986,0.0,0.13919]
[1776708375941,71.81,76216.45,0.0,0.9986,0.0,0.13919]
[1776708377008,71.81,76214.8,0.0,0.9986,0.0,0.1395]
[1776708378018,71.81,76218.12,0.0,0.9986,0.0,0.13888]
[1776708379027,71.81,76219.49,0.0,0.99861,0.0,0.13862]
[1776708381199,71.81,76219.98,0.0,0.99861,0.0,0.13853]
[1776708381295,71.81,76226.39,0.0,0.99862,0.0,0.13732]
[1776708382051,71.81,76231.98,0.0,0.99863,0.0,0.13628]
[1776708383455,71.81,76231.98,0.0,0.99863,0.0,0.13628]
[1776708383465,71.81,76238.76,0.0,0.99865,0.0,0.13503]
[1776708384073,71.81,76249.36,0.0,0.99867,0.0,0.13309]
[1776708385080,71.81,76255.35,0.0,0.99868,0.0,0.13201]
[1776708387071,71.81,76253.66,0.0,0.99868,0.0,0.13232]
[1776708387094,71.81,76245.2,0.0,0.99866,0.0,0.13385]
[1776708388128,71.81,76245.2,0.0,0.99866,0.0,0.13385]
[1776708388204,71.81,76245.2,0.0,0.99866,0.0,0.13385]
[1776708388266,71.81,76243.21,0.0,0.99865,0.0,0.13422]
[1776708392133,71.81,76242.7,0.0,0.99866,0.0,0.13351]
[1776708393140,71.81,76249.63,0.0,0.99868,0.0,0.13225]
[1776708394147,71.81,76256.04,0.0,0.99869,0.0,0.1311]
[1776708396164,71.81,76258.51,0.0,0.99869,0.0,0.13066]
[1776708397170,71.81,76260.57,0.0,0.9987,0.0,0.13029]
[1776708400753,71.81,76260.41,0.0,0.9987,0.0,0.13032]
[1776708400953,71.81,76260.41,0.0,0.9987,0.0,0.13032]
[1776708400845,71.81,76261.09,0.0,0.9987,0.0,0.1302]
[1776708404219,71.81,76255.52,0.0,0.99869,0.0,0.13119]
[1776708405557,71.81,76255.52,0.0,0.99869,0.0,0.13119]
[1776708405668,71.81,76255.52,0.0,0.99869,0.0,0.13119]
[1776708405698,71.81,76255.52,0.0,0.99869,0.0,0.13119]
[1776708405770,71.81,76251.63,0.0,0.99868,0.0,0.13189]
[1776708407650,71.81,76251.51,0.0,0.99868,0.0,0.13192]
[1776708407695,71.81,76251.51,0.0,0.99868,0.0,0.13192]
[1776708407703,71.81,76252.93,0.0,0.99868,0.0,0.13166]
[1776708410262,71.81,76257.18,0.0,0.99869,0.0,0.1309]
[1776708411537,71.81,76257.18,0.0,0.99869,0.0,0.1309]
[1776708411544,71.81,76257.18,0.0,0.99869,0.0,0.1309]
[1776708411695,71.81,76257.18,0.0,0.99869,0.0,0.1309]
[1776708411775,71.81,76259.06,0.0,0.99869,0.0,0.13056]
[1776708412277,71.81,76253.68,0.0,0.99868,0.0,0.13152]
[1776708413284,71.81,76249.07,0.0,0.99867,0.0,0.13236]
[1776708414568,71.81,76249.07,0.0,0.99867,0.0,0.13236]
[1776708414701,71.81,76249.07,0.0,0.99867,0.0,0.13236]
[1776708414793,71.81,76247.61,0.0,0.99867,0.0,0.13262]
[1776708416314,71.81,76226.73,0.0,0.99863,0.0,0.13645]
[1776708417320,71.81,76212.88,0.0,0.9986,0.0,0.13904]
[1776708418327,71.81,76206.28,0.0,0.99859,0.0,0.1403]
[1776708420341,71.81,76205.19,0.0,0.99858,0.0,0.1405]
[1776708421349,71.81,76214.82,0.0,0.9986,0.0,0.13868]
[1776708422355,71.81,76220.06,0.0,0.99861,0.0,0.13769]
[1776708423363,71.81,76212.42,0.0,0.9986,0.0,0.13913]
[1776708424370,71.81,76206.07,0.0,0.99859,0.0,0.14034]
[1776708426386,71.81,76204.12,0.0,0.99858,0.0,0.14071]
[1776708427393,71.81,76198.1,0.0,0.99857,0.0,0.14186]
[1776708429406,71.81,76191.16,0.0,0.99855,0.0,0.1432]
[1776708431421,71.81,76189.37,0.0,0.99855,0.0,0.14355]
[1776708433635,71.81,76183.39,0.0,0.99854,0.0,0.14472]
[1776708434442,71.81,76180.28,0.0,0.99853,0.0,0.14533]
[1776708436456,71.81,76177.73,0.0,0.99852,0.0,0.14583]
[1776708437463,71.81,76174.3,0.0,0.99852,0.0,0.14651]
[1776708438470,71.81,76166.24,0.0,0.9985,0.0,0.14811]
[1776708440518,71.81,76172.88,0.0,0.99851,0.0,0.14679]
[1776708441531,71.81,76179.95,0.0,0.99853,0.0,0.14539]
[1776708442533,71.81,76181.13,0.0,0.99853,0.0,0.14516]
[1776708443791,71.81,76181.13,0.0,0.99853,0.0,0.14516]
[1776708443887,71.81,76181.13,0.0,0.99853,0.0,0.14516]
[1776708443944,71.81,76181.13,0.0,0.99853,0.0,0.14516]
[1776708444547,71.81,76178.01,0.0,0.99852,0.0,0.14577]
[1776708445554,71.81,76176.04,0.0,0.99852,0.0,0.14616]
[1776708446561,71.81,76169.66,0.0,0.99851,0.0,0.14743]
[1776708447567,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708448579,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708448685,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708448793,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708448941,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708449003,71.81,76166.75,0.0,0.9985,0.0,0.14801]
[1776708449105,71.81,76166.95,0.0,0.9985,0.0,0.14797]
[1776708449207,71.81,76166.95,0.0,0.9985,0.0,0.14797]
[1776708449582,71.81,76169.67,0.0,0.99851,0.0,0.14742]
[1776708450591,71.81,76178.15,0.0,0.99852,0.0,0.14575]
[1776708451598,71.81,76180.9,0.0,0.99854,0.0,0.14436]
[1776708455110,71.81,76180.43,0.0,0.99854,0.0,0.14445]
[1776708455160,71.81,76179.34,0.0,0.99854,0.0,0.14466]
[1776708455195,71.81,76179.34,0.0,0.99854,0.0,0.14466]
[1776708458660,71.81,76176.18,0.0,0.99853,0.0,0.14528]
[1776708459773,71.81,76176.18,0.0,0.99853,0.0,0.14528]
[1776708459942,71.81,76176.18,0.0,0.99853,0.0,0.14528]
[1776708459978,71.81,76175.36,0.0,0.99853,0.0,0.14544]
[1776708463389,71.81,76173.91,0.0,0.99852,0.0,0.14573]
[1776708463395,71.81,76173.91,0.0,0.99852,0.0,0.14573]
[1776708463435,71.81,76173.91,0.0,0.99852,0.0,0.14573]
[1776708463697,71.81,76171.72,0.0,0.99852,0.0,0.14616]
[1776708464704,71.81,76160.33,0.0,0.99849,0.0,0.14843]
[1776708465710,71.81,76159.13,0.0,0.99849,0.0,0.14867]
[1776708467756,71.81,76158.56,0.0,0.99849,0.0,0.14878]
[1776708467780,71.81,76158.56,0.0,0.99849,0.0,0.14878]
[1776708467936,71.81,76158.56,0.0,0.99849,0.0,0.14878]
[1776708468037,71.81,76155.65,0.0,0.99848,0.0,0.14937]
[1776708468732,71.81,76150.55,0.0,0.99847,0.0,0.1504]
[1776708469738,71.81,76143.6,0.0,0.99846,0.0,0.15181]
[1776708470746,71.81,76139.05,0.0,0.99845,0.0,0.15275]
[1776708471753,71.81,76135.93,0.0,0.99844,0.0,0.15339]
[1776708475892,71.81,76137.2,0.0,0.99844,0.0,0.15313]
[1776708475898,71.81,76137.2,0.0,0.99844,0.0,0.15313]
[1776708475935,71.81,76137.2,0.0,0.99844,0.0,0.15313]
[1776708477477,71.81,76136.02,0.0,0.99844,0.0,0.15337]
[1776708477696,71.81,76136.02,0.0,0.99844,0.0,0.15337]
[1776708477795,71.81,76136.8,0.0,0.99844,0.0,0.15321]
[1776708480816,71.81,76134.34,0.0,0.99843,0.0,0.15372]
[1776708481823,71.81,76124.64,0.0,0.99841,0.0,0.15573]
[1776708482831,71.81,76120.05,0.0,0.9984,0.0,0.1567]
[1776708485854,71.81,76128.76,0.0,0.99842,0.0,0.15487]
[1776708486861,71.81,76127.3,0.0,0.99842,0.0,0.15518]
[1776708487754,71.81,76127.3,0.0,0.99842,0.0,0.15518]
[1776708487804,71.81,76127.3,0.0,0.99842,0.0,0.15518]
[1776708487935,71.81,76127.3,0.0,0.99842,0.0,0.15518]
[1776708488207,71.81,76126.86,0.0,0.99842,0.0,0.15527]
[1776708492905,71.81,76129.81,0.0,0.99842,0.0,0.15466]
[1776708493588,71.81,76129.81,0.0,0.99842,0.0,0.15466]
[1776708493595,71.81,76129.81,0.0,0.99842,0.0,0.15466]
[1776708493689,71.81,76129.81,0.0,0.99842,0.0,0.15466]
[1776708494677,71.81,76128.95,0.0,0.99842,0.0,0.15484]
[1776708494687,71.81,76128.95,0.0,0.99842,0.0,0.15484]
[1776708494919,71.81,76125.48,0.0,0.99841,0.0,0.15556]
[1776708496067,71.81,76125.48,0.0,0.99841,0.0,0.15556]
[1776708496074,71.81,76125.48,0.0,0.99841,0.0,0.15556]
[1776708495925,71.81,76121.69,0.0,0.9984,0.0,0.15635]
[1776708496196,71.81,76121.69,0.0,0.9984,0.0,0.15635]
[1776708496206,71.81,76121.69,0.0,0.9984,0.0,0.15635]
[1776708497939,71.81,76117.39,0.0,0.99839,0.0,0.15726]
[1776708498665,71.81,76117.39,0.0,0.99839,0.0,0.15726]
[1776708498692,71.81,76117.39,0.0,0.99839,0.0,0.15726]
[1776708498946,71.81,76114.73,0.0,0.99839,0.0,0.15782]
[1776708500186,71.81,76114.36,0.0,0.99839,0.0,0.1579]
[1776708500440,71.81,76114.36,0.0,0.99839,0.0,0.1579]
[1776708500959,71.81,76111.94,0.0,0.99838,0.0,0.15841]
[1776708502974,71.81,76109.23,0.0,0.99837,0.0,0.15899]
[1776708504193,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708504223,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708504435,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708504440,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708504621,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708504694,71.81,76109.12,0.0,0.99837,0.0,0.15901]
[1776708505295,71.81,76107.57,0.0,0.99837,0.0,0.15934]
[1776708505436,71.81,76107.57,0.0,0.99837,0.0,0.15934]
[1776708505539,71.81,76107.57,0.0,0.99837,0.0,0.15934]
[1776708509684,71.81,76107.61,0.0,0.99837,0.0,0.15933]
[1776708509691,71.81,76107.61,0.0,0.99837,0.0,0.15933]
[1776708509856,71.81,76107.61,0.0,0.99837,0.0,0.15933]
[1776708509939,71.81,76107.61,0.0,0.99837,0.0,0.15933]
[1776708510021,71.81,76107.61,0.0,0.99837,0.0,0.15933]
[1776708510218,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510287,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510441,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510448,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510594,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510692,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708510699,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708511167,71.81,76108.36,0.0,0.99837,0.0,0.15917]
[1776708511029,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708511190,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708511598,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708511920,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708511935,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708512030,71.81,76110.71,0.0,0.99839,0.0,0.15776]
[1776708512038,71.81,76116.58,0.0,0.9984,0.0,0.15652]
[1776708513063,71.81,76147.44,0.0,0.99847,0.0,0.15015]
[1776708513651,71.81,76147.44,0.0,0.99847,0.0,0.15015]
[1776708514062,71.81,76146.76,0.0,0.99847,0.0,0.15029]
[1776708514585,71.81,76146.76,0.0,0.99847,0.0,0.15029]
[1776708515067,71.81,76126.86,0.0,0.99843,0.0,0.15437]
[1776708516083,71.81,76119.66,0.0,0.99841,0.0,0.15588]
[1776708516750,71.81,76119.66,0.0,0.99841,0.0,0.15588]
[1776708517086,71.81,76116.15,0.0,0.9984,0.0,0.15661]
[1776708517898,71.81,76116.15,0.0,0.9984,0.0,0.15661]
[1776708517947,71.81,76116.15,0.0,0.9984,0.0,0.15661]
[1776708518092,71.81,76118.7,0.0,0.99841,0.0,0.15608]
[1776708519099,71.81,76129.34,0.0,0.99843,0.0,0.15386]
[1776708520107,71.81,76133.61,0.0,0.99844,0.0,0.15298]
[1776708521114,71.81,76130.7,0.0,0.99843,0.0,0.15358]
[1776708522123,71.81,76133.68,0.0,0.99844,0.0,0.15296]
[1776708523131,71.81,76128.79,0.0,0.99843,0.0,0.15397]
[1776708524138,71.81,76130.69,0.0,0.99843,0.0,0.15358]
[1776708525146,71.81,76133.65,0.0,0.99844,0.0,0.15297]
[1776708525659,71.81,76133.65,0.0,0.99844,0.0,0.15297]
[1776708525703,71.81,76133.65,0.0,0.99844,0.0,0.15297]
[1776708525777,71.81,76133.65,0.0,0.99844,0.0,0.15297]
[1776708525939,71.81,76133.65,0.0,0.99844,0.0,0.15297]
[1776708526153,71.81,76141.24,0.0,0.99846,0.0,0.15141]
[1776708526921,71.81,76141.24,0.0,0.99846,0.0,0.15141]
[1776708526938,71.81,76141.24,0.0,0.99846,0.0,0.15141]
[1776708527160,71.81,76142.12,0.0,0.99846,0.0,0.15123]
[1776708528167,71.81,76145.27,0.0,0.99847,0.0,0.15059]
[1776708529927,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708529944,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708529958,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708530069,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708530196,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708530203,71.81,76145.05,0.0,0.99847,0.0,0.15064]
[1776708530181,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530403,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530438,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530540,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530657,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530692,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708530789,71.81,76143.09,0.0,0.99846,0.0,0.15104]
[1776708532938,71.81,76142.77,0.0,0.99846,0.0,0.1511]
[1776708533219,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533254,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533378,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533454,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533476,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533697,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708533936,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708534041,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708534196,71.81,76142.35,0.0,0.99846,0.0,0.15119]
[1776708534209,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534325,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534338,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534390,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534464,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534491,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708534517,71.81,76146.48,0.0,0.99847,0.0,0.15035]
[1776708535216,71.81,76152.21,0.0,0.99848,0.0,0.14919]
[1776708536952,71.81,76152.21,0.0,0.99848,0.0,0.14919]
[1776708537218,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537361,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537469,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537599,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537700,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537705,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537845,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708537942,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708538020,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708538137,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708538179,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708538207,71.81,76152.66,0.0,0.99849,0.0,0.1491]
[1776708538170,71.81,76149.38,0.0,0.99848,0.0,0.14976]
[1776708538299,71.81,76149.38,0.0,0.99848,0.0,0.14976]
[1776708538382,71.81,76149.96,0.0,0.99848,0.0,0.14964]
[1776708540960,71.81,76150.3,0.0,0.99848,0.0,0.14957]
[1776708541215,71.81,76150.3,0.0,0.99848,0.0,0.14957]
[1776708541246,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541452,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541622,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541725,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541875,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541952,71.81,76151.35,0.0,0.99848,0.0,0.14936]
[1776708541961,71.81,76153.1,0.0,0.99849,0.0,0.14901]
[1776708542270,71.81,76153.1,0.0,0.99849,0.0,0.14901]
[1776708542456,71.81,76153.1,0.0,0.99849,0.0,0.14901]
[1776708542557,71.81,76153.62,0.0,0.99849,0.0,0.14891]
[1776708543272,71.81,76149.73,0.0,0.99848,0.0,0.14969]
[1776708545290,71.81,76147.92,0.0,0.99847,0.0,0.15006]
[1776708547301,71.81,76151.6,0.0,0.99848,0.0,0.14931]
[1776708548308,71.81,76155.95,0.0,0.99849,0.0,0.14844]
[1776708550322,71.81,76170.94,0.0,0.99853,0.0,0.14546]
[1776708553227,71.81,76167.15,0.0,0.99852,0.0,0.14621]
[1776708559183,71.81,76167.98,0.0,0.99852,0.0,0.14604]
[1776708559439,71.81,76168.82,0.0,0.99852,0.0,0.14588]
[1776708559441,71.81,76168.3,0.0,0.99852,0.0,0.14598]
[1776708563413,71.81,76163.83,0.0,0.99851,0.0,0.14686]
[1776708568448,71.81,76172.15,0.0,0.99853,0.0,0.14522]
[1776708569455,71.81,76172.0,0.0,0.99853,0.0,0.14525]
[1776708571469,71.81,76172.54,0.0,0.99854,0.0,0.14429]
[1776708573483,71.81,76174.68,0.0,0.99854,0.0,0.14387]
[1776708574490,71.81,76185.7,0.0,0.99857,0.0,0.14174]
[1776708575496,71.81,76187.83,0.0,0.99857,0.0,0.14133]
[1776708579529,71.81,76231.45,0.0,0.99866,0.0,0.13317]
[1776708580753,71.81,76231.45,0.0,0.99866,0.0,0.13317]
[1776708580864,71.81,76231.45,0.0,0.99866,0.0,0.13317]
[1776708580966,71.81,76253.0,0.0,0.9987,0.0,0.1293]
[1776708581544,71.81,76252.75,0.0,0.9987,0.0,0.12934]
[1776708583172,71.81,76252.75,0.0,0.9987,0.0,0.12934]
[1776708584306,71.81,76253.39,0.0,0.99871,0.0,0.12923]
[1776708584453,71.81,76253.39,0.0,0.99871,0.0,0.12923]
[1776708585316,71.81,76253.31,0.0,0.99871,0.0,0.12924]
[1776708586580,71.81,76249.58,0.0,0.9987,0.0,0.12991]
[1776708589040,71.81,76249.82,0.0,0.9987,0.0,0.12986]
[1776708589153,71.81,76249.82,0.0,0.9987,0.0,0.12986]
[1776708589217,71.81,76270.97,0.0,0.99874,0.0,0.12615]
[1776708589606,71.81,76282.43,0.0,0.99876,0.0,0.12417]
[1776708590612,71.81,76281.91,0.0,0.99876,0.0,0.12426]
[1776708591619,71.81,76279.54,0.0,0.99876,0.0,0.12467]
[1776708592437,71.81,76279.54,0.0,0.99876,0.0,0.12467]
[1776708593357,71.81,76279.84,0.0,0.99876,0.0,0.12462]
[1776708593633,71.81,76276.23,0.0,0.99875,0.0,0.12524]
[1776708594791,71.81,76276.23,0.0,0.99875,0.0,0.12524]
[1776708594848,71.81,76294.07,0.0,0.99878,0.0,0.1222]
[1776708595885,71.81,76294.07,0.0,0.99878,0.0,0.1222]
[1776708595955,71.81,76305.86,0.0,0.9988,0.0,0.12023]
[1776708596654,71.81,76313.13,0.0,0.99882,0.0,0.11902]
[1776708597661,71.81,76318.31,0.0,0.99883,0.0,0.11817]
[1776708599387,71.81,76318.8,0.0,0.99883,0.0,0.11809]
[1776708599727,71.81,76318.8,0.0,0.99883,0.0,0.11809]
[1776708600403,71.81,76319.58,0.0,0.99883,0.0,0.11797]
[1776708600443,71.81,76319.58,0.0,0.99883,0.0,0.11797]
[1776708600750,71.81,76319.58,0.0,0.99883,0.0,0.11797]
[1776708600821,71.81,76312.95,0.0,0.99882,0.0,0.11905]
[1776708602696,71.81,76308.46,0.0,0.99881,0.0,0.11979]
[1776708603703,71.81,76295.05,0.0,0.99878,0.0,0.12203]
[1776708604709,71.81,76284.91,0.0,0.99877,0.0,0.12375]
[1776708605717,71.81,76269.95,0.0,0.99874,0.0,0.12633]
[1776708606724,71.81,76266.64,0.0,0.99873,0.0,0.1269]
[1776708608791,71.81,76268.01,0.0,0.99873,0.0,0.12666]
[1776708617801,71.81,76267.68,0.0,0.99873,0.0,0.12672]
[1776708618808,71.81,76265.61,0.0,0.99873,0.0,0.12708]
[1776708619816,71.81,76256.83,0.0,0.99871,0.0,0.12862]
[1776708620823,71.81,76254.8,0.0,0.99871,0.0,0.12898]
[1776708621829,71.81,76260.43,0.0,0.99872,0.0,0.12799]
[1776708623844,71.81,76258.59,0.0,0.99872,0.0,0.12831]
[1776708627172,71.81,76259.1,0.0,0.99872,0.0,0.12822]
[1776708627193,71.81,76259.1,0.0,0.99872,0.0,0.12822]
[1776708627234,71.81,76257.16,0.0,0.99871,0.0,0.12856]
[1776708627876,71.81,76261.26,0.0,0.99872,0.0,0.12784]
[1776708629714,71.81,76260.23,0.0,0.99872,0.0,0.12802]
[1776708629788,71.81,76260.23,0.0,0.99872,0.0,0.12802]
[1776708629894,71.81,76260.23,0.0,0.99872,0.0,0.12802]
[1776708629951,71.81,76260.23,0.0,0.99872,0.0,0.12802]
[1776708632913,71.81,76270.95,0.0,0.99875,0.0,0.12539]
[1776708634075,71.81,76270.95,0.0,0.99875,0.0,0.12539]
[1776708634198,71.81,76270.95,0.0,0.99875,0.0,0.12539]
[1776708634280,71.81,76269.41,0.0,0.99874,0.0,0.12566]
[1776708635911,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708635937,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708635953,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708636062,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708636197,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708636202,71.81,76270.07,0.0,0.99875,0.0,0.12554]
[1776708636439,71.81,76269.04,0.0,0.99874,0.0,0.12572]
[1776708636940,71.81,76270.83,0.0,0.99875,0.0,0.12541]
[1776708637948,71.81,76260.68,0.0,0.99873,0.0,0.12717]
[1776708638955,71.81,76253.91,0.0,0.99871,0.0,0.12836]
[1776708640212,71.81,76253.91,0.0,0.99871,0.0,0.12836]
[1776708640292,71.81,76252.79,0.0,0.99871,0.0,0.12856]
[1776708641431,71.81,76252.79,0.0,0.99871,0.0,0.12856]
[1776708640977,71.81,76290.98,0.0,0.99878,0.0,0.12198]
[1776708641748,71.81,76290.98,0.0,0.99878,0.0,0.12198]
[1776708641982,71.81,76300.06,0.0,0.9988,0.0,0.12046]
[1776708642989,71.81,76301.08,0.0,0.9988,0.0,0.12029]
[1776708643995,71.81,76299.47,0.0,0.9988,0.0,0.12055]
[1776708644484,71.81,76299.47,0.0,0.9988,0.0,0.12055]
[1776708645582,71.81,76300.65,0.0,0.9988,0.0,0.12036]
[1776708645702,71.81,76300.65,0.0,0.9988,0.0,0.12036]
[1776708647017,71.81,76303.44,0.0,0.99881,0.0,0.11989]
[1776708649032,71.81,76308.02,0.0,0.99882,0.0,0.11914]
[1776708651049,71.81,76300.03,0.0,0.9988,0.0,0.12046]
[1776708653063,71.81,76290.77,0.0,0.99878,0.0,0.12201]
[1776708654070,71.81,76285.93,0.0,0.99878,0.0,0.12283]
[1776708655077,71.81,76268.23,0.0,0.99874,0.0,0.12586]
[1776708656084,71.81,76262.07,0.0,0.99873,0.0,0.12693]
[1776708657091,71.81,76265.74,0.0,0.99874,0.0,0.12629]
[1776708659523,71.81,76266.37,0.0,0.99874,0.0,0.12618]
[1776708659691,71.81,76266.37,0.0,0.99874,0.0,0.12618]
[1776708660112,71.81,76265.45,0.0,0.99874,0.0,0.12634]
[1776708661119,71.81,76269.19,0.0,0.99874,0.0,0.12569]
[1776708662126,71.81,76277.98,0.0,0.99876,0.0,0.12418]
[1776708663134,71.81,76288.15,0.0,0.99878,0.0,0.12245]
[1776708664141,71.81,76288.63,0.0,0.99878,0.0,0.12237]
[1776708668174,71.81,76295.32,0.0,0.99879,0.0,0.12125]
[1776708669181,71.81,76301.66,0.0,0.9988,0.0,0.12019]
[1776708670188,71.81,76303.23,0.0,0.99881,0.0,0.11993]
[1776708674220,71.81,76298.62,0.0,0.9988,0.0,0.1207]
[1776708675226,71.81,76297.05,0.0,0.9988,0.0,0.12096]
[1776708677242,71.81,76279.82,0.0,0.99876,0.0,0.12387]
[1776708678249,71.81,76268.71,0.0,0.99874,0.0,0.12578]
[1776708679256,71.81,76272.72,0.0,0.99875,0.0,0.12509]
[1776708680263,71.81,76278.0,0.0,0.99876,0.0,0.12418]
[1776708681270,71.81,76281.65,0.0,0.99877,0.0,0.12356]
[1776708682277,71.81,76284.33,0.0,0.99877,0.0,0.1231]
[1776708684291,71.81,76286.68,0.0,0.99878,0.0,0.1227]
[1776708686305,71.81,76282.42,0.0,0.99877,0.0,0.12342]
[1776708687312,71.81,76287.94,0.0,0.99878,0.0,0.12249]
[1776708687445,71.81,76287.94,0.0,0.99878,0.0,0.12249]
[1776708688319,71.81,76289.53,0.0,0.99878,0.0,0.12222]
[1776708689326,71.81,76291.11,0.0,0.99878,0.0,0.12195]
[1776708690886,71.81,76289.85,0.0,0.99878,0.0,0.12217]
[1776708691340,71.81,76287.46,0.0,0.99879,0.0,0.12182]
[1776708693357,71.81,76277.33,0.0,0.99877,0.0,0.12354]
[1776708694364,71.81,76275.49,0.0,0.99876,0.0,0.12385]
[1776708698393,71.81,76277.37,0.0,0.99877,0.0,0.12353]
[1776708699903,71.81,76278.25,0.0,0.99877,0.0,0.12338]
[1776708699945,71.81,76278.25,0.0,0.99877,0.0,0.12338]
[1776708700407,71.81,76278.29,0.0,0.99877,0.0,0.12338]
[1776708701415,71.81,76275.6,0.0,0.99876,0.0,0.12384]
[1776708701767,71.81,76275.6,0.0,0.99876,0.0,0.12384]
[1776708701838,71.81,76275.6,0.0,0.99876,0.0,0.12384]
[1776708701940,71.81,76275.6,0.0,0.99876,0.0,0.12384]
[1776708702422,71.81,76277.2,0.0,0.99877,0.0,0.12356]
[1776708703431,71.81,76247.49,0.0,0.99871,0.0,0.12872]
[1776708704173,71.81,76247.49,0.0,0.99871,0.0,0.12872]
[1776708704436,71.81,76241.41,0.0,0.9987,0.0,0.1298]
[1776708705443,71.81,76244.56,0.0,0.9987,0.0,0.12924]
[1776708706848,71.81,76244.56,0.0,0.9987,0.0,0.12924]
[1776708706874,71.81,76264.15,0.0,0.99874,0.0,0.1258]
[1776708707458,71.81,76260.87,0.0,0.99874,0.0,0.12637]
[1776708708465,71.81,76253.79,0.0,0.99872,0.0,0.12761]
[1776708709476,71.81,76252.04,0.0,0.99872,0.0,0.12792]
[1776708710481,71.81,76230.76,0.0,0.99868,0.0,0.13171]
[1776708711488,71.81,76227.47,0.0,0.99867,0.0,0.1323]
[1776708712494,71.81,76230.2,0.0,0.99868,0.0,0.13181]
[1776708714982,71.81,76228.65,0.0,0.99867,0.0,0.13209]
[1776708715043,71.81,76233.58,0.0,0.99868,0.0,0.1312]
[1776708715523,71.81,76222.61,0.0,0.99866,0.0,0.13319]
[1776708716529,71.81,76226.1,0.0,0.99867,0.0,0.13255]
[1776708718248,71.81,76226.1,0.0,0.99867,0.0,0.13255]
[1776708718302,71.81,76224.24,0.0,0.99866,0.0,0.13289]
[1776708718549,71.81,76228.51,0.0,0.99867,0.0,0.13212]
[1776708719554,71.81,76235.29,0.0,0.99869,0.0,0.13089]
[1776708720560,71.81,76240.88,0.0,0.9987,0.0,0.12989]
[1776708722575,71.81,76231.83,0.0,0.99868,0.0,0.13152]
[1776708723582,71.81,76228.78,0.0,0.99867,0.0,0.13207]
[1776708725600,71.81,76236.7,0.0,0.99869,0.0,0.13064]
[1776708726607,71.81,76245.95,0.0,0.99871,0.0,0.12899]
[1776708728203,71.81,76245.95,0.0,0.99871,0.0,0.12899]
[1776708728308,71.81,76261.2,0.0,0.99874,0.0,0.12632]
[1776708728627,71.81,76280.03,0.0,0.99877,0.0,0.12308]
[1776708729636,71.81,76282.09,0.0,0.99878,0.0,0.12273]
[1776708731322,71.81,76273.96,0.0,0.99876,0.0,0.12412]
[1776708732251,71.81,76273.96,0.0,0.99876,0.0,0.12412]
[1776708732347,71.81,76271.8,0.0,0.99876,0.0,0.12449]
[1776708734672,71.81,76263.28,0.0,0.99874,0.0,0.12596]
[1776708735679,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708736858,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708736937,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708737390,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708737447,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708737453,71.81,76261.36,0.0,0.99874,0.0,0.12629]
[1776708737491,71.81,76260.87,0.0,0.99874,0.0,0.12637]
[1776708737695,71.81,76260.87,0.0,0.99874,0.0,0.12637]
[1776708739706,71.81,76269.37,0.0,0.99875,0.0,0.1249]
[1776708740714,71.81,76278.72,0.0,0.99877,0.0,0.1233]
[1776708741721,71.81,76278.51,0.0,0.99877,0.0,0.12334]
[1776708742727,71.81,76275.79,0.0,0.99876,0.0,0.1238]
[1776708745279,71.81,76274.56,0.0,0.99876,0.0,0.12401]
[1776708745442,71.81,76274.56,0.0,0.99876,0.0,0.12401]
[1776708745482,71.81,76272.84,0.0,0.99876,0.0,0.12431]
[1776708745749,71.81,76275.34,0.0,0.99876,0.0,0.12388]
[1776708747763,71.81,76291.68,0.0,0.99879,0.0,0.12112]
[1776708748770,71.81,76298.44,0.0,0.99881,0.0,0.11999]
[1776708749777,71.81,76301.47,0.0,0.99881,0.0,0.11949]
[1776708751791,71.81,76300.79,0.0,0.99882,0.0,0.11887]
[1776708752798,71.81,76293.93,0.0,0.9988,0.0,0.12]
[1776708753805,71.81,76290.04,0.0,0.9988,0.0,0.12065]
[1776708757345,71.81,76289.46,0.0,0.9988,0.0,0.12075]
[1776708757415,71.81,76289.46,0.0,0.9988,0.0,0.12075]
[1776708757445,71.81,76289.46,0.0,0.9988,0.0,0.12075]
[1776708757515,71.81,76286.92,0.0,0.99879,0.0,0.12117]
[1776708759848,71.81,76288.97,0.0,0.9988,0.0,0.12083]
[1776708764883,71.81,76290.99,0.0,0.9988,0.0,0.12049]
[1776708767108,71.81,76291.81,0.0,0.9988,0.0,0.12036]
[1776708767194,71.81,76291.81,0.0,0.9988,0.0,0.12036]
[1776708767263,71.81,76290.69,0.0,0.9988,0.0,0.12054]
[1776708767873,71.81,76290.69,0.0,0.9988,0.0,0.12054]
[1776708767938,71.81,76290.69,0.0,0.9988,0.0,0.12054]
[1776708767947,71.81,76290.69,0.0,0.9988,0.0,0.12054]
[1776708768195,71.81,76290.69,0.0,0.9988,0.0,0.12054]
[1776708770925,71.81,76288.26,0.0,0.99879,0.0,0.12095]
[1776708771943,71.81,76288.26,0.0,0.99879,0.0,0.12095]
[1776708772196,71.81,76288.26,0.0,0.99879,0.0,0.12095]
[1776708772295,71.81,76289.36,0.0,0.9988,0.0,0.12076]
[1776708772630,71.81,76289.36,0.0,0.9988,0.0,0.12076]
[1776708772684,71.81,76289.36,0.0,0.9988,0.0,0.12076]
[1776708772886,71.81,76289.36,0.0,0.9988,0.0,0.12076]
[1776708772940,71.81,76289.36,0.0,0.9988,0.0,0.12076]
[1776708774954,71.81,76293.87,0.0,0.9988,0.0,0.12001]
[1776708776329,71.81,76293.87,0.0,0.9988,0.0,0.12001]
[1776708776436,71.81,76293.87,0.0,0.9988,0.0,0.12001]
[1776708776464,71.81,76293.5,0.0,0.9988,0.0,0.12007]
[1776708776968,71.81,76295.95,0.0,0.99881,0.0,0.11967]
[1776708780996,71.81,76297.6,0.0,0.99881,0.0,0.1194]
[1776708783013,71.81,76295.7,0.0,0.99881,0.0,0.11971]
[1776708783781,71.81,76295.7,0.0,0.99881,0.0,0.11971]
[1776708783860,71.81,76295.7,0.0,0.99881,0.0,0.11971]
[1776708783941,71.81,76295.7,0.0,0.99881,0.0,0.11971]
[1776708786031,71.81,76308.26,0.0,0.99883,0.0,0.11764]
[1776708787038,71.81,76311.31,0.0,0.99884,0.0,0.11715]
[1776708788186,71.81,76311.31,0.0,0.99884,0.0,0.11715]
[1776708788211,71.81,76312.72,0.0,0.99884,0.0,0.11692]
[1776708789204,71.81,76312.72,0.0,0.99884,0.0,0.11692]
[1776708789500,71.81,76312.72,0.0,0.99884,0.0,0.11692]
[1776708789666,71.81,76311.69,0.0,0.99884,0.0,0.11709]
[1776708790185,71.81,76311.69,0.0,0.99884,0.0,0.11709]
[1776708790203,71.81,76313.01,0.0,0.99884,0.0,0.11687]
[1776708792073,71.81,76315.34,0.0,0.99884,0.0,0.11649]
[1776708793080,71.81,76317.86,0.0,0.99885,0.0,0.11609]
[1776708793821,71.81,76317.86,0.0,0.99885,0.0,0.11609]
[1776708793945,71.81,76317.86,0.0,0.99885,0.0,0.11609]
[1776708794456,71.81,76317.86,0.0,0.99885,0.0,0.11609]
[1776708794546,71.81,76317.86,0.0,0.99885,0.0,0.11609]
[1776708794557,71.81,76320.36,0.0,0.99885,0.0,0.11568]
[1776708794616,71.81,76320.36,0.0,0.99885,0.0,0.11568]
[1776708794700,71.81,76320.36,0.0,0.99885,0.0,0.11568]
[1776708797108,71.81,76322.96,0.0,0.99886,0.0,0.11527]
[1776708798115,71.81,76317.47,0.0,0.99885,0.0,0.11615]
[1776708799258,71.81,76317.47,0.0,0.99885,0.0,0.11615]
[1776708799359,71.81,76314.44,0.0,0.99884,0.0,0.11664]
[1776708799828,71.81,76314.44,0.0,0.99884,0.0,0.11664]
[1776708799890,71.81,76314.44,0.0,0.99884,0.0,0.11664]
[1776708799893,71.81,76314.44,0.0,0.99884,0.0,0.11664]
[1776708800129,71.81,76313.42,0.0,0.99884,0.0,0.1168]
[1776708802142,71.81,76307.84,0.0,0.99883,0.0,0.11771]
[1776708802826,71.81,76307.84,0.0,0.99883,0.0,0.11771]
[1776708802937,71.81,76307.84,0.0,0.99883,0.0,0.11771]
[1776708803224,71.81,76301.22,0.0,0.99882,0.0,0.1188]
[1776708804157,71.81,76297.91,0.0,0.99881,0.0,0.11934]
[1776708805166,71.81,76290.3,0.0,0.9988,0.0,0.12061]
[1776708806172,71.81,76280.9,0.0,0.99878,0.0,0.12219]
[1776708807182,71.81,76275.2,0.0,0.99877,0.0,0.12315]
[1776708808703,71.81,76273.95,0.0,0.99877,0.0,0.12336]
[1776708808938,71.81,76273.95,0.0,0.99877,0.0,0.12336]
[1776708809195,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708809978,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708810088,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708810196,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708810378,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708810450,71.81,76273.98,0.0,0.99877,0.0,0.12336]
[1776708810478,71.81,76276.61,0.0,0.99877,0.0,0.12291]
[1776708811210,71.81,76283.71,0.0,0.99879,0.0,0.12097]
[1776708811937,71.81,76283.71,0.0,0.99879,0.0,0.12097]
[1776708812216,71.81,76286.89,0.0,0.9988,0.0,0.12044]
[1776708814231,71.81,76288.31,0.0,0.9988,0.0,0.1202]
[1776708817252,71.81,76282.05,0.0,0.99879,0.0,0.12125]
[1776708818259,71.81,76278.0,0.0,0.99878,0.0,0.12193]
[1776708819544,71.81,76278.0,0.0,0.99878,0.0,0.12193]
[1776708819583,71.81,76272.7,0.0,0.99877,0.0,0.12283]
[1776708819697,71.81,76272.7,0.0,0.99877,0.0,0.12283]
[1776708820273,71.81,76268.21,0.0,0.99876,0.0,0.12359]
[1776708821280,71.81,76261.99,0.0,0.99875,0.0,0.12466]
[1776708822286,71.81,76265.39,0.0,0.99876,0.0,0.12407]
[1776708823475,71.81,76265.39,0.0,0.99876,0.0,0.12407]
[1776708823536,71.81,76268.45,0.0,0.99876,0.0,0.12355]
[1776708823682,71.81,76268.45,0.0,0.99876,0.0,0.12355]
[1776708823890,71.81,76268.45,0.0,0.99876,0.0,0.12355]
[1776708823945,71.81,76268.45,0.0,0.99876,0.0,0.12355]
[1776708824301,71.81,76268.58,0.0,0.99877,0.0,0.12353]
[1776708829335,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708829729,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708829937,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708829999,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708830060,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708830195,71.81,76276.28,0.0,0.99878,0.0,0.12222]
[1776708830343,71.81,76280.99,0.0,0.99879,0.0,0.12143]
[1776708831350,71.81,76285.06,0.0,0.9988,0.0,0.12074]
[1776708832357,71.81,76293.04,0.0,0.99881,0.0,0.11942]
[1776708833363,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834014,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834199,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834228,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834294,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834419,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834442,71.81,76299.32,0.0,0.99882,0.0,0.11838]
[1776708834542,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708834742,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835046,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835170,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835191,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835273,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835401,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835441,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708835543,71.81,76303.64,0.0,0.99883,0.0,0.11767]
[1776708836508,71.81,76303.03,0.0,0.99883,0.0,0.11777]
[1776708836387,71.81,76315.64,0.0,0.99885,0.0,0.11573]
[1776708836721,71.81,76315.64,0.0,0.99885,0.0,0.11573]
[1776708837394,71.81,76325.44,0.0,0.99887,0.0,0.11416]
[1776708838401,71.81,76326.34,0.0,0.99887,0.0,0.11402]
[1776708839541,71.81,76326.34,0.0,0.99887,0.0,0.11402]
[1776708839575,71.81,76329.99,0.0,0.99888,0.0,0.11344]
[1776708840708,71.81,76330.04,0.0,0.99888,0.0,0.11343]
[1776708841414,71.81,76330.04,0.0,0.99888,0.0,0.11343]
[1776708841422,71.81,76330.62,0.0,0.99888,0.0,0.11334]
[1776708842430,71.81,76328.24,0.0,0.99887,0.0,0.11372]
[1776708843436,71.81,76324.43,0.0,0.99887,0.0,0.11432]
[1776708844443,71.81,76318.91,0.0,0.99886,0.0,0.1152]
[1776708844894,71.81,76318.91,0.0,0.99886,0.0,0.1152]
[1776708844965,71.81,76318.91,0.0,0.99886,0.0,0.1152]
[1776708845450,71.81,76314.01,0.0,0.99885,0.0,0.11599]
[1776708846948,71.81,76314.03,0.0,0.99885,0.0,0.11599]
[1776708847190,71.81,76314.03,0.0,0.99885,0.0,0.11599]
[1776708847253,71.81,76314.03,0.0,0.99885,0.0,0.11599]
[1776708847454,71.81,76314.03,0.0,0.99885,0.0,0.11599]
[1776708847464,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708847704,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708847706,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708847882,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708847960,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708848029,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708848120,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708848208,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708848270,71.81,76316.88,0.0,0.99885,0.0,0.11553]
[1776708849478,71.81,76314.94,0.0,0.99885,0.0,0.11584]
[1776708850485,71.81,76309.11,0.0,0.99884,0.0,0.11678]
[1776708851492,71.81,76303.54,0.0,0.99883,0.0,0.11769]
[1776708854260,71.81,76302.57,0.0,0.99883,0.0,0.11785]
[1776708854336,71.81,76302.57,0.0,0.99883,0.0,0.11785]
[1776708856137,71.81,76302.3,0.0,0.99883,0.0,0.11789]
[1776708856200,71.81,76302.3,0.0,0.99883,0.0,0.11789]
[1776708856438,71.81,76302.3,0.0,0.99883,0.0,0.11789]
[1776708856491,71.81,76302.3,0.0,0.99883,0.0,0.11789]
[1776708856633,71.81,76301.77,0.0,0.99883,0.0,0.11798]
[1776708856692,71.81,76301.77,0.0,0.99883,0.0,0.11798]
[1776708856760,71.81,76301.77,0.0,0.99883,0.0,0.11798]
[1776708856861,71.81,76301.77,0.0,0.99883,0.0,0.11798]
[1776708856941,71.81,76301.77,0.0,0.99883,0.0,0.11798]
[1776708857536,71.81,76299.66,0.0,0.99882,0.0,0.11833]
[1776708861518,71.81,76299.78,0.0,0.99882,0.0,0.11831]
[1776708861564,71.81,76298.98,0.0,0.99882,0.0,0.11844]
[1776708861695,71.81,76298.98,0.0,0.99882,0.0,0.11844]
[1776708862571,71.81,76298.87,0.0,0.99882,0.0,0.11846]
[1776708864101,71.81,76298.6,0.0,0.99882,0.0,0.1185]
[1776708864110,71.81,76298.6,0.0,0.99882,0.0,0.1185]
[1776708864189,71.81,76298.6,0.0,0.99882,0.0,0.1185]
[1776708869620,71.81,76298.65,0.0,0.99882,0.0,0.11849]
[1776708869860,71.81,76298.65,0.0,0.99882,0.0,0.11849]
[1776708870194,71.81,76298.65,0.0,0.99882,0.0,0.11849]
[1776708870630,71.81,76293.06,0.0,0.99881,0.0,0.11941]
[1776708871636,71.81,76290.84,0.0,0.99881,0.0,0.11905]
[1776708872014,71.81,76290.84,0.0,0.99881,0.0,0.11905]
[1776708872194,71.81,76290.84,0.0,0.99881,0.0,0.11905]
[1776708872287,71.81,76290.84,0.0,0.99881,0.0,0.11905]
[1776708872445,71.81,76290.84,0.0,0.99881,0.0,0.11905]
[1776708872643,71.81,76290.62,0.0,0.99881,0.0,0.11908]
[1776708873650,71.81,76288.7,0.0,0.99881,0.0,0.1194]
[1776708874657,71.81,76286.79,0.0,0.99881,0.0,0.11972]
[1776708875663,71.81,76284.91,0.0,0.9988,0.0,0.12003]
[1776708876670,71.81,76287.2,0.0,0.99881,0.0,0.11965]
[1776708877678,71.81,76289.35,0.0,0.99881,0.0,0.11929]
[1776708879764,71.81,76289.58,0.0,0.99881,0.0,0.11926]
[1776708879952,71.81,76289.58,0.0,0.99881,0.0,0.11926]
[1776708883720,71.81,76293.2,0.0,0.99882,0.0,0.11866]
[1776708885131,71.81,76293.2,0.0,0.99882,0.0,0.11866]
[1776708885313,71.81,76293.2,0.0,0.99882,0.0,0.11866]
[1776708885422,71.81,76293.2,0.0,0.99882,0.0,0.11866]
[1776708885511,71.81,76299.33,0.0,0.99883,0.0,0.11765]
[1776708885734,71.81,76302.23,0.0,0.99883,0.0,0.11718]
[1776708886741,71.81,76306.02,0.0,0.99884,0.0,0.11656]
[1776708887748,71.81,76309.12,0.0,0.99885,0.0,0.11606]
[1776708889763,71.81,76310.55,0.0,0.99885,0.0,0.11583]
[1776708891777,71.81,76321.46,0.0,0.99887,0.0,0.11409]
[1776708892783,71.81,76325.26,0.0,0.99887,0.0,0.11348]
[1776708893791,71.81,76324.89,0.0,0.99887,0.0,0.11354]
[1776708896813,71.81,76326.21,0.0,0.99888,0.0,0.11333]
[1776708898827,71.81,76317.12,0.0,0.99886,0.0,0.11478]
[1776708899834,71.81,76312.86,0.0,0.99885,0.0,0.11546]
[1776708900841,71.81,76315.69,0.0,0.99886,0.0,0.11501]
[1776708902299,71.81,76318.81,0.0,0.99886,0.0,0.11451]
[1776708902722,71.81,76318.81,0.0,0.99886,0.0,0.11451]
[1776708902855,71.81,76320.3,0.0,0.99887,0.0,0.11427]
[1776708904446,71.81,76320.3,0.0,0.99887,0.0,0.11427]
[1776708904546,71.81,76323.32,0.0,0.99887,0.0,0.11379]
[1776708904869,71.81,76325.31,0.0,0.99887,0.0,0.11348]
[1776708909906,71.81,76325.23,0.0,0.99887,0.0,0.11349]
[1776708914942,71.81,76326.0,0.0,0.99888,0.0,0.11337]
[1776708919976,71.81,76321.58,0.0,0.99887,0.0,0.11407]
[1776708920984,71.81,76324.02,0.0,0.99887,0.0,0.11368]
[1776708921991,71.81,76325.56,0.0,0.99887,0.0,0.11344]
[1776708922999,71.81,76327.17,0.0,0.99888,0.0,0.11318]
[1776708926019,71.81,76323.69,0.0,0.99887,0.0,0.11373]
[1776708927027,71.81,76321.31,0.0,0.99887,0.0,0.11411]
[1776708928033,71.81,76317.73,0.0,0.99886,0.0,0.11468]
[1776708931054,71.81,76317.28,0.0,0.99887,0.0,0.11404]
[1776708934076,71.81,76315.53,0.0,0.99886,0.0,0.11432]
[1776708937097,71.81,76317.46,0.0,0.99887,0.0,0.11401]
[1776708939111,71.81,76318.68,0.0,0.99887,0.0,0.11382]
[1776708941125,71.81,76321.49,0.0,0.99887,0.0,0.11338]
[1776708942132,71.81,76323.68,0.0,0.99888,0.0,0.11303]
[1776708946160,71.81,76325.82,0.0,0.99888,0.0,0.11269]
[1776708947167,71.81,76331.13,0.0,0.99889,0.0,0.11186]
[1776708948174,71.81,76334.59,0.0,0.9989,0.0,0.11132]
[1776708949181,71.81,76335.88,0.0,0.9989,0.0,0.11112]
[1776708951383,71.81,76336.46,0.0,0.9989,0.0,0.11103]
[1776708951386,71.81,76336.71,0.0,0.9989,0.0,0.11099]
[1776708952945,71.81,76336.49,0.0,0.9989,0.0,0.11103]
[1776708953211,71.81,76336.42,0.0,0.9989,0.0,0.11104]
[1776708954218,71.81,76337.81,0.0,0.9989,0.0,0.11082]
[1776708955225,71.81,76340.86,0.0,0.99891,0.0,0.11035]
[1776708956232,71.81,76345.01,0.0,0.99891,0.0,0.10971]
[1776708957239,71.81,76346.73,0.0,0.99892,0.0,0.10945]
[1776708959253,71.81,76348.35,0.0,0.99892,0.0,0.1092]
[1776708961267,71.81,76346.98,0.0,0.99892,0.0,0.10941]
[1776708962274,71.81,76344.9,0.0,0.99891,0.0,0.10973]
[1776708963281,71.81,76341.88,0.0,0.99891,0.0,0.11019]
[1776708965295,71.81,76336.96,0.0,0.9989,0.0,0.11095]
[1776708966301,71.81,76334.69,0.0,0.9989,0.0,0.11131]
[1776708967309,71.81,76339.94,0.0,0.99891,0.0,0.11049]
[1776708972344,71.81,76340.15,0.0,0.99891,0.0,0.11046]
[1776708973351,71.81,76337.05,0.0,0.9989,0.0,0.11094]
[1776708974358,71.81,76332.31,0.0,0.99889,0.0,0.11168]
[1776708976533,71.81,76335.09,0.0,0.9989,0.0,0.11124]
[1776708979393,71.81,76336.29,0.0,0.9989,0.0,0.11106]
[1776708980400,71.81,76341.11,0.0,0.99891,0.0,0.11031]
[1776708981407,71.81,76343.37,0.0,0.99891,0.0,0.10996]
[1776708983420,71.81,76340.1,0.0,0.99891,0.0,0.11047]
[1776708984428,71.81,76336.94,0.0,0.9989,0.0,0.11096]
[1776708985435,71.81,76334.76,0.0,0.9989,0.0,0.11129]
[1776708986442,71.81,76331.66,0.0,0.99889,0.0,0.11178]
[1776708991344,71.81,76331.73,0.0,0.99889,0.0,0.11177]
[1776708991440,71.81,76331.73,0.0,0.99889,0.0,0.11177]
[1776708991479,71.81,76340.88,0.0,0.99891,0.0,0.10966]
[1776708992484,71.81,76344.37,0.0,0.99892,0.0,0.10912]
[1776708995505,71.81,76343.15,0.0,0.99892,0.0,0.10931]
[1776708996512,71.81,76344.8,0.0,0.99892,0.0,0.10906]
[1776708997518,71.81,76346.06,0.0,0.99892,0.0,0.10887]
[1776709000560,71.81,76344.88,0.0,0.99892,0.0,0.10905]
[1776709001549,71.81,76343.11,0.0,0.99892,0.0,0.10932]
[1776709002558,71.81,76341.77,0.0,0.99892,0.0,0.10952]
[1776709004936,71.81,76340.84,0.0,0.99891,0.0,0.10966]
[1776709005577,71.81,76339.81,0.0,0.99891,0.0,0.10982]
[1776709006940,71.81,76339.52,0.0,0.99891,0.0,0.10987]
[1776709007591,71.81,76341.06,0.0,0.99891,0.0,0.10963]
[1776709008598,71.81,76337.93,0.0,0.99891,0.0,0.11011]
[1776709013633,71.81,76337.38,0.0,0.99891,0.0,0.1102]
[1776709016654,71.81,76339.57,0.0,0.99891,0.0,0.10986]
[1776709018673,71.81,76341.71,0.0,0.99892,0.0,0.10953]
[1776709023709,71.81,76341.97,0.0,0.99892,0.0,0.10949]
[1776709025723,71.81,76340.08,0.0,0.99891,0.0,0.10978]
[1776709028744,71.81,76341.86,0.0,0.99892,0.0,0.10951]
[1776709029751,71.81,76344.0,0.0,0.99892,0.0,0.10918]
[1776709033779,71.81,76341.09,0.0,0.99891,0.0,0.10963]
[1776709038813,71.81,76340.93,0.0,0.99891,0.0,0.10965]
[1776709043849,71.81,76340.93,0.0,0.99891,0.0,0.10965]
[1776709044856,71.81,76343.41,0.0,0.99892,0.0,0.10927]
[1776709045863,71.81,76345.18,0.0,0.99892,0.0,0.109]
[1776709047877,71.81,76342.77,0.0,0.99892,0.0,0.10937]
[1776709051905,71.81,76341.65,0.0,0.99892,0.0,0.10886]
[1776709052911,71.81,76339.49,0.0,0.99892,0.0,0.10919]
[1776709054925,71.81,76336.08,0.0,0.99891,0.0,0.10971]
[1776709055933,71.81,76333.75,0.0,0.99891,0.0,0.11007]
[1776709057947,71.81,76329.66,0.0,0.9989,0.0,0.1107]
[1776709060971,71.81,76327.09,0.0,0.9989,0.0,0.1111]
[1776709061977,71.81,76323.56,0.0,0.99889,0.0,0.11165]
[1776709064003,71.81,76321.56,0.0,0.99889,0.0,0.11196]
[1776709067021,71.81,76319.24,0.0,0.99888,0.0,0.11232]
[1776709070043,71.81,76321.27,0.0,0.99889,0.0,0.11201]
[1776709072236,71.81,76321.27,0.0,0.99889,0.0,0.11201]
[1776709072436,71.81,76321.27,0.0,0.99889,0.0,0.11201]
[1776709072450,71.81,76319.88,0.0,0.99889,0.0,0.11222]
[1776709075079,71.81,76317.71,0.0,0.99888,0.0,0.11256]
[1776709076086,71.81,76316.09,0.0,0.99888,0.0,0.11282]
[1776709078099,71.81,76319.88,0.0,0.99889,0.0,0.11222]
[1776709081121,71.81,76314.28,0.0,0.99888,0.0,0.11311]
[1776709082128,71.81,76311.27,0.0,0.99887,0.0,0.11358]
[1776709082937,71.81,76311.27,0.0,0.99887,0.0,0.11358]
[1776709083552,71.81,76311.27,0.0,0.99887,0.0,0.11358]
[1776709083585,71.81,76318.61,0.0,0.99888,0.0,0.11242]
[1776709084141,71.81,76322.38,0.0,0.99889,0.0,0.11183]
[1776709089177,71.81,76320.82,0.0,0.99889,0.0,0.11208]
[1776709092357,71.81,76321.61,0.0,0.99889,0.0,0.11195]
[1776709092436,71.81,76321.61,0.0,0.99889,0.0,0.11195]
[1776709092458,71.81,76323.46,0.0,0.99889,0.0,0.11166]
[1776709095220,71.81,76333.93,0.0,0.99891,0.0,0.11004]
[1776709096226,71.81,76335.19,0.0,0.99891,0.0,0.10985]
[1776709097234,71.81,76329.97,0.0,0.9989,0.0,0.11065]
[1776709099248,71.81,76325.87,0.0,0.9989,0.0,0.11129]
[1776709100254,71.81,76324.11,0.0,0.99889,0.0,0.11156]
[1776709104284,71.81,76326.11,0.0,0.9989,0.0,0.11125]
[1776709106297,71.81,76323.82,0.0,0.99889,0.0,0.11161]
[1776709107305,71.81,76320.43,0.0,0.99889,0.0,0.11214]
[1776709111332,71.81,76320.49,0.0,0.99889,0.0,0.11143]
[1776709115361,71.81,76322.47,0.0,0.9989,0.0,0.11112]
[1776709120395,71.81,76320.95,0.0,0.99889,0.0,0.11136]
[1776709122409,71.81,76323.86,0.0,0.9989,0.0,0.1109]
[1776709124423,71.81,76330.32,0.0,0.99891,0.0,0.10991]
[1776709128451,71.81,76320.78,0.0,0.99889,0.0,0.11138]
[1776709129459,71.81,76318.43,0.0,0.99889,0.0,0.11175]
[1776709133491,71.81,76320.3,0.0,0.99889,0.0,0.11146]
[1776709134497,71.81,76325.21,0.0,0.9989,0.0,0.1107]
[1776709135506,71.81,76328.7,0.0,0.99891,0.0,0.11016]
[1776709137520,71.81,76326.68,0.0,0.9989,0.0,0.11047]
[1776709138526,71.81,76321.7,0.0,0.9989,0.0,0.11124]
[1776709139534,71.81,76319.99,0.0,0.99889,0.0,0.11151]
[1776709142554,71.81,76322.63,0.0,0.9989,0.0,0.1111]
[1776709146591,71.81,76327.7,0.0,0.99891,0.0,0.11031]
[1776709147432,71.81,76327.7,0.0,0.99891,0.0,0.11031]
[1776709147592,71.81,76333.78,0.0,0.99892,0.0,0.10937]
[1776709148599,71.81,76339.84,0.0,0.99893,0.0,0.10845]
[1776709149606,71.81,76335.97,0.0,0.99892,0.0,0.10904]
[1776709150639,71.81,76335.97,0.0,0.99892,0.0,0.10904]
[1776709150654,71.81,76328.47,0.0,0.99891,0.0,0.11019]
[1776709151621,71.81,76324.36,0.0,0.9989,0.0,0.11083]
[1776709153636,71.81,76327.11,0.0,0.9989,0.0,0.1104]
[1776709155724,71.81,76328.78,0.0,0.99891,0.0,0.11014]
[1776709155937,71.81,76328.78,0.0,0.99891,0.0,0.11014]
[1776709155760,71.81,76332.87,0.0,0.99891,0.0,0.10951]
[1776709157664,71.81,76329.78,0.0,0.99891,0.0,0.10999]
[1776709158671,71.81,76327.8,0.0,0.99891,0.0,0.11029]
[1776709159678,71.81,76325.98,0.0,0.9989,0.0,0.11058]
[1776709160685,71.81,76318.87,0.0,0.99889,0.0,0.11168]
[1776709162707,71.81,76310.24,0.0,0.99888,0.0,0.11304]
[1776709163713,71.81,76307.82,0.0,0.99887,0.0,0.11342]
[1776709164721,71.81,76305.91,0.0,0.99887,0.0,0.11372]
[1776709166735,71.81,76303.61,0.0,0.99886,0.0,0.11409]
[1776709169756,71.81,76301.47,0.0,0.99886,0.0,0.11443]
[1776709170763,71.81,76298.93,0.0,0.99886,0.0,0.11484]
[1776709172777,71.81,76306.45,0.0,0.99888,0.0,0.11293]
[1776709173784,71.81,76301.27,0.0,0.99887,0.0,0.11375]
[1776709174791,71.81,76299.26,0.0,0.99886,0.0,0.11407]
[1776709175798,71.81,76296.92,0.0,0.99886,0.0,0.11445]
[1776709179826,71.81,76294.31,0.0,0.99886,0.0,0.11486]
[1776709184869,71.81,76293.73,0.0,0.99885,0.0,0.11496]
[1776709189904,71.81,76292.48,0.0,0.99885,0.0,0.11516]
[1776709194939,71.81,76291.28,0.0,0.99885,0.0,0.11535]
[1776709195945,71.81,76293.15,0.0,0.99885,0.0,0.11505]
[1776709197960,71.81,76299.9,0.0,0.99886,0.0,0.11397]
[1776709202995,71.81,76300.28,0.0,0.99887,0.0,0.11391]
[1776709204003,71.81,76313.19,0.0,0.99889,0.0,0.11187]
[1776709204596,71.81,76313.19,0.0,0.99889,0.0,0.11187]
[1776709205013,71.81,76324.95,0.0,0.99891,0.0,0.11004]
[1776709206020,71.81,76319.84,0.0,0.9989,0.0,0.11083]
[1776709207693,71.81,76319.84,0.0,0.9989,0.0,0.11083]
[1776709207711,71.81,76312.61,0.0,0.99889,0.0,0.11196]
[1776709209041,71.81,76300.82,0.0,0.99887,0.0,0.11382]
[1776709210049,71.81,76301.03,0.0,0.99887,0.0,0.11379]
[1776709212434,71.81,76299.29,0.0,0.99886,0.0,0.11407]
[1776709213262,71.81,76299.29,0.0,0.99886,0.0,0.11407]
[1776709213440,71.81,76299.29,0.0,0.99886,0.0,0.11407]
[1776709213497,71.81,76302.38,0.0,0.99887,0.0,0.11358]
[1776709214077,71.81,76305.27,0.0,0.99887,0.0,0.11312]
[1776709215084,71.81,76298.34,0.0,0.99886,0.0,0.11422]
[1776709216091,71.81,76288.83,0.0,0.99885,0.0,0.11575]
[1776709217099,71.81,76278.63,0.0,0.99883,0.0,0.1174]
[1776709219115,71.81,76275.5,0.0,0.99882,0.0,0.11792]
[1776709220122,71.81,76272.68,0.0,0.99882,0.0,0.11838]
[1776709224150,71.81,76270.12,0.0,0.99881,0.0,0.1188]
[1776709225156,71.81,76267.86,0.0,0.99881,0.0,0.11918]
[1776709226165,71.81,76262.84,0.0,0.9988,0.0,0.12001]
[1776709227172,71.81,76257.66,0.0,0.99879,0.0,0.12088]
[1776709228182,71.81,76249.31,0.0,0.99877,0.0,0.12229]
[1776709229197,71.81,76237.35,0.0,0.99875,0.0,0.12433]
[1776709230198,71.81,76226.11,0.0,0.99873,0.0,0.12628]
[1776709231205,71.81,76224.45,0.0,0.99873,0.0,0.1258]
[1776709232212,71.81,76227.94,0.0,0.99874,0.0,0.12519]
[1776709234225,71.81,76231.84,0.0,0.99875,0.0,0.12452]
[1776709235233,71.81,76233.76,0.0,0.99875,0.0,0.12419]
[1776709236239,71.81,76231.27,0.0,0.99875,0.0,0.12462]
[1776709237580,71.81,76231.27,0.0,0.99875,0.0,0.12462]
[1776709237612,71.81,76228.23,0.0,0.99874,0.0,0.12514]
[1776709238257,71.81,76220.7,0.0,0.99873,0.0,0.12645]
[1776709239741,71.81,76216.96,0.0,0.99872,0.0,0.12711]
[1776709242283,71.81,76219.44,0.0,0.99872,0.0,0.12667]
[1776709246564,71.81,76219.92,0.0,0.99872,0.0,0.12659]
[1776709246689,71.81,76219.92,0.0,0.99872,0.0,0.12659]
[1776709246774,71.81,76221.21,0.0,0.99873,0.0,0.12637]
[1776709247319,71.81,76223.68,0.0,0.99873,0.0,0.12593]
[1776709250340,71.81,76220.97,0.0,0.99873,0.0,0.12641]
[1776709252354,71.81,76218.43,0.0,0.99872,0.0,0.12685]
[1776709256386,71.81,76220.53,0.0,0.99873,0.0,0.12648]
[1776709258400,71.81,76218.39,0.0,0.99872,0.0,0.12686]
[1776709259407,71.81,76214.11,0.0,0.99871,0.0,0.12761]
[1776709260414,71.81,76209.85,0.0,0.9987,0.0,0.12837]
[1776709261420,71.81,76209.61,0.0,0.9987,0.0,0.12841]
[1776709263435,71.81,76200.37,0.0,0.99869,0.0,0.13006]
[1776709264441,71.81,76198.52,0.0,0.99868,0.0,0.13039]
[1776709267463,71.81,76200.36,0.0,0.99869,0.0,0.13006]
[1776709270489,71.81,76193.99,0.0,0.99867,0.0,0.13121]
[1776709272501,71.81,76198.05,0.0,0.99868,0.0,0.13047]
[1776709274614,71.81,76199.77,0.0,0.99868,0.0,0.13016]
[1776709275521,71.81,76196.55,0.0,0.99868,0.0,0.13074]
[1776709280557,71.81,76201.15,0.0,0.99869,0.0,0.12992]
[1776709281564,71.81,76206.76,0.0,0.9987,0.0,0.12891]
[1776709282571,71.81,76217.3,0.0,0.99872,0.0,0.12705]
[1776709283578,71.81,76220.32,0.0,0.99873,0.0,0.12652]
[1776709284585,71.81,76222.78,0.0,0.99873,0.0,0.12609]
[1776709287605,71.81,76217.98,0.0,0.99872,0.0,0.12693]
[1776709288616,71.81,76206.25,0.0,0.9987,0.0,0.12901]
[1776709289622,71.81,76198.16,0.0,0.99868,0.0,0.13045]
[1776709291640,71.81,76197.0,0.0,0.99869,0.0,0.12987]
[1776709292647,71.81,76195.16,0.0,0.99868,0.0,0.1302]
[1776709293599,71.81,76195.16,0.0,0.99868,0.0,0.1302]
[1776709293688,71.81,76195.16,0.0,0.99868,0.0,0.1302]
[1776709293700,71.81,76194.9,0.0,0.99868,0.0,0.13025]
[1776709294661,71.81,76204.87,0.0,0.9987,0.0,0.12847]
[1776709295668,71.81,76210.33,0.0,0.99871,0.0,0.1275]
[1776709299696,71.81,76200.66,0.0,0.99869,0.0,0.12921]
[1776709300703,71.81,76197.53,0.0,0.99869,0.0,0.12977]
[1776709303724,71.81,76199.84,0.0,0.99869,0.0,0.12936]
[1776709305737,71.81,76202.13,0.0,0.9987,0.0,0.12895]
[1776709307752,71.81,76198.99,0.0,0.99869,0.0,0.12951]
[1776709308470,71.81,76198.99,0.0,0.99869,0.0,0.12951]
[1776709308687,71.81,76198.99,0.0,0.99869,0.0,0.12951]
[1776709308758,71.81,76199.02,0.0,0.99869,0.0,0.12951]
[1776709309765,71.81,76196.21,0.0,0.99869,0.0,0.13001]
[1776709310773,71.81,76202.53,0.0,0.9987,0.0,0.12888]
[1776709311780,71.81,76207.89,0.0,0.99871,0.0,0.12793]
[1776709316815,71.81,76210.93,0.0,0.99871,0.0,0.12739]
[1776709317821,71.81,76212.73,0.0,0.99872,0.0,0.12708]
[1776709322857,71.81,76212.71,0.0,0.99872,0.0,0.12708]
[1776709327892,71.81,76225.92,0.0,0.99874,0.0,0.12478]
[1776709328899,71.81,76231.73,0.0,0.99876,0.0,0.12377]
[1776709329906,71.81,76228.98,0.0,0.99875,0.0,0.12425]
[1776709330913,71.81,76225.74,0.0,0.99874,0.0,0.12481]
[1776709331919,71.81,76222.64,0.0,0.99874,0.0,0.12534]
[1776709332927,71.81,76216.21,0.0,0.99873,0.0,0.12647]
[1776709333933,71.81,76212.43,0.0,0.99872,0.0,0.12713]
[1776709335948,71.81,76214.3,0.0,0.99872,0.0,0.1268]
[1776709336955,71.81,76219.64,0.0,0.99873,0.0,0.12587]
[1776709337962,71.81,76228.14,0.0,0.99875,0.0,0.12439]
[1776709338969,71.81,76239.3,0.0,0.99877,0.0,0.12248]
[1776709339978,71.81,76243.63,0.0,0.99878,0.0,0.12175]
[1776709340985,71.81,76249.62,0.0,0.99879,0.0,0.12074]
[1776709341993,71.81,76252.3,0.0,0.99879,0.0,0.12029]
[1776709342999,71.81,76258.69,0.0,0.99881,0.0,0.11922]
[1776709344015,71.81,76260.37,0.0,0.99881,0.0,0.11894]
[1776709345014,71.81,76262.23,0.0,0.99881,0.0,0.11864]
[1776709346021,71.81,76258.51,0.0,0.99881,0.0,0.11925]
[1776709347028,71.81,76253.35,0.0,0.9988,0.0,0.12011]
[1776709348035,71.81,76250.63,0.0,0.99879,0.0,0.12057]
[1776709351060,71.81,76251.52,0.0,0.9988,0.0,0.11967]
[1776709356094,71.81,76252.62,0.0,0.9988,0.0,0.11949]
[1776709356607,71.81,76252.62,0.0,0.9988,0.0,0.11949]
[1776709356693,71.81,76252.62,0.0,0.9988,0.0,0.11949]
[1776709357101,71.81,76252.41,0.0,0.9988,0.0,0.11953]
[1776709361130,71.81,76245.56,0.0,0.99879,0.0,0.12067]
[1776709362137,71.81,76236.7,0.0,0.99877,0.0,0.12217]
[1776709363144,71.81,76222.93,0.0,0.99875,0.0,0.12453]
[1776709364151,71.81,76218.56,0.0,0.99874,0.0,0.12528]
[1776709368178,71.81,76225.86,0.0,0.99875,0.0,0.12402]
[1776709369186,71.81,76224.12,0.0,0.99875,0.0,0.12432]
[1776709372207,71.81,76221.27,0.0,0.99874,0.0,0.12481]
[1776709375299,71.81,76218.81,0.0,0.99874,0.0,0.12524]
[1776709376235,71.81,76216.27,0.0,0.99873,0.0,0.12568]
[1776709379269,71.81,76208.41,0.0,0.99872,0.0,0.12706]
[1776709380276,71.81,76202.94,0.0,0.99871,0.0,0.12802]
[1776709381283,71.81,76205.05,0.0,0.99871,0.0,0.12765]
[1776709384304,71.81,76206.74,0.0,0.99871,0.0,0.12735]
[1776709385963,71.81,76210.74,0.0,0.99872,0.0,0.12665]
[1776709386318,71.81,76213.59,0.0,0.99873,0.0,0.12615]
[1776709387325,71.81,76218.65,0.0,0.99874,0.0,0.12527]
[1776709388577,71.81,76218.65,0.0,0.99874,0.0,0.12527]
[1776709388694,71.81,76218.65,0.0,0.99874,0.0,0.12527]
[1776709388774,71.81,76222.57,0.0,0.99875,0.0,0.12459]
[1776709389338,71.81,76225.34,0.0,0.99875,0.0,0.12411]
[1776709392360,71.81,76227.09,0.0,0.99875,0.0,0.12381]
[1776709393367,71.81,76229.95,0.0,0.99876,0.0,0.12332]
[1776709395381,71.81,76232.26,0.0,0.99876,0.0,0.12292]
[1776709396393,71.81,76235.89,0.0,0.99877,0.0,0.12231]
[1776709397400,71.81,76238.98,0.0,0.99878,0.0,0.12178]
[1776709399414,71.81,76241.3,0.0,0.99878,0.0,0.12139]
[1776709401428,71.81,76247.13,0.0,0.99879,0.0,0.12041]
[1776709402435,71.81,76250.06,0.0,0.9988,0.0,0.11992]
[1776709404449,71.81,76249.44,0.0,0.9988,0.0,0.12002]
[1776709409485,71.81,76250.12,0.0,0.9988,0.0,0.11991]
[1776709410492,71.81,76246.8,0.0,0.99879,0.0,0.12046]
[1776709411499,71.81,76245.84,0.0,0.9988,0.0,0.11988]
[1776709414519,71.81,76243.55,0.0,0.99879,0.0,0.12026]
[1776709415527,71.81,76235.0,0.0,0.99878,0.0,0.1217]
[1776709416534,71.81,76233.37,0.0,0.99877,0.0,0.12198]
[1776709417283,71.81,76233.37,0.0,0.99877,0.0,0.12198]
[1776709417436,71.81,76233.37,0.0,0.99877,0.0,0.12198]
[1776709417541,71.81,76228.04,0.0,0.99876,0.0,0.12289]
[1776709418548,71.81,76243.97,0.0,0.99879,0.0,0.12019]
[1776709419555,71.81,76251.58,0.0,0.99881,0.0,0.11892]
[1776709421569,71.81,76255.27,0.0,0.99881,0.0,0.11831]
[1776709422576,71.81,76261.94,0.0,0.99883,0.0,0.11722]
[1776709423583,71.81,76271.67,0.0,0.99884,0.0,0.11563]
[1776709424590,71.81,76273.57,0.0,0.99885,0.0,0.11533]
[1776709425597,71.81,76279.14,0.0,0.99886,0.0,0.11443]
[1776709430632,71.81,76278.83,0.0,0.99886,0.0,0.11448]
[1776709433654,71.81,76269.07,0.0,0.99884,0.0,0.11606]
[1776709435024,71.81,76269.07,0.0,0.99884,0.0,0.11606]
[1776709435235,71.81,76264.91,0.0,0.99883,0.0,0.11673]
[1776709437681,71.81,76260.83,0.0,0.99882,0.0,0.1174]
[1776709438688,71.81,76249.79,0.0,0.9988,0.0,0.11922]
[1776709439694,71.81,76243.49,0.0,0.99879,0.0,0.12027]
[1776709441711,71.81,76238.37,0.0,0.99878,0.0,0.12113]
[1776709442718,71.81,76236.26,0.0,0.99878,0.0,0.12149]
[1776709445158,71.81,76235.03,0.0,0.99878,0.0,0.1217]
[1776709445197,71.81,76235.03,0.0,0.99878,0.0,0.1217]
[1776709445264,71.81,76234.61,0.0,0.99878,0.0,0.12177]
[1776709446190,71.81,76234.61,0.0,0.99878,0.0,0.12177]
[1776709445739,71.81,76237.79,0.0,0.99878,0.0,0.12123]
[1776709446746,71.81,76234.12,0.0,0.99877,0.0,0.12185]
[1776709447753,71.81,76222.77,0.0,0.99875,0.0,0.12379]
[1776709448759,71.81,76210.99,0.0,0.99873,0.0,0.12583]
[1776709449767,71.81,76206.99,0.0,0.99872,0.0,0.12653]
[1776709451387,71.81,76206.54,0.0,0.99872,0.0,0.12661]
[1776709451436,71.81,76206.54,0.0,0.99872,0.0,0.12661]
[1776709451781,71.81,76208.12,0.0,0.99872,0.0,0.12633]
[1776709453799,71.81,76205.16,0.0,0.99872,0.0,0.12685]
[1776709454803,71.81,76203.01,0.0,0.99871,0.0,0.12723]
[1776709458831,71.81,76206.05,0.0,0.99872,0.0,0.1267]
[1776709460845,71.81,76203.6,0.0,0.99872,0.0,0.12713]
[1776709464873,71.81,76210.69,0.0,0.99873,0.0,0.12588]
[1776709465880,71.81,76213.91,0.0,0.99874,0.0,0.12532]
[1776709466887,71.81,76207.65,0.0,0.99872,0.0,0.12641]
[1776709467894,71.81,76203.5,0.0,0.99872,0.0,0.12714]
[1776709469907,71.81,76205.34,0.0,0.99872,0.0,0.12682]
[1776709471922,71.81,76207.03,0.0,0.99873,0.0,0.12575]
[1776709473936,71.81,76213.66,0.0,0.99874,0.0,0.1246]
[1776709476956,71.81,76208.84,0.0,0.99873,0.0,0.12543]
[1776709477964,71.81,76206.06,0.0,0.99873,0.0,0.12592]
[1776709480986,71.81,76204.41,0.0,0.99873,0.0,0.12621]
[1776709483000,71.81,76202.06,0.0,0.99872,0.0,0.12662]
[1776709484012,71.81,76193.12,0.0,0.9987,0.0,0.1282]
[1776709485016,71.81,76183.61,0.0,0.99868,0.0,0.1299]
[1776709486023,71.81,76184.37,0.0,0.99869,0.0,0.12976]
[1776709489046,71.81,76187.48,0.0,0.99869,0.0,0.1292]
[1776709490053,71.81,76185.12,0.0,0.99869,0.0,0.12962]
[1776709492085,71.81,76187.69,0.0,0.99869,0.0,0.12916]
[1776709493092,71.81,76191.18,0.0,0.9987,0.0,0.12854]
[1776709498127,71.81,76195.56,0.0,0.99871,0.0,0.12776]
[1776709500142,71.81,76192.67,0.0,0.9987,0.0,0.12828]
[1776709502157,71.81,76190.51,0.0,0.9987,0.0,0.12866]
[1776709505179,71.81,76193.75,0.0,0.9987,0.0,0.12809]
[1776709506186,71.81,76197.17,0.0,0.99871,0.0,0.12748]
[1776709507133,71.81,76197.17,0.0,0.99871,0.0,0.12748]
[1776709507192,71.81,76197.17,0.0,0.99871,0.0,0.12748]
[1776709507285,71.81,76199.47,0.0,0.99872,0.0,0.12707]
[1776709510214,71.81,76210.17,0.0,0.99874,0.0,0.1252]
[1776709511221,71.81,76216.03,0.0,0.99875,0.0,0.12419]
[1776709513237,71.81,76218.46,0.0,0.99875,0.0,0.12377]
[1776709516691,71.81,76219.03,0.0,0.99875,0.0,0.12367]
[1776709516934,71.81,76219.03,0.0,0.99875,0.0,0.12367]
[1776709517265,71.81,76218.47,0.0,0.99875,0.0,0.12377]
[1776709522300,71.81,76217.09,0.0,0.99875,0.0,0.124]
[1776709523307,71.81,76214.68,0.0,0.99875,0.0,0.12442]
[1776709527337,71.81,76202.2,0.0,0.99872,0.0,0.12659]
[1776709527554,71.81,76202.2,0.0,0.99872,0.0,0.12659]
[1776709528343,71.81,76192.7,0.0,0.9987,0.0,0.12827]
[1776709529352,71.81,76194.2,0.0,0.99871,0.0,0.12801]
[1776709530364,71.81,76196.17,0.0,0.99871,0.0,0.12766]
[1776709530546,71.81,76196.17,0.0,0.99871,0.0,0.12766]
[1776709531371,71.81,76192.38,0.0,0.99871,0.0,0.12754]
[1776709531538,71.81,76192.38,0.0,0.99871,0.0,0.12754]
[1776709531713,71.81,76192.38,0.0,0.99871,0.0,0.12754]
[1776709533793,71.81,76192.13,0.0,0.99871,0.0,0.12759]
[1776709533937,71.81,76192.13,0.0,0.99871,0.0,0.12759]
[1776709533998,71.81,76188.59,0.0,0.9987,0.0,0.12822]
[1776709535400,71.81,76183.96,0.0,0.99869,0.0,0.12904]
[1776709536407,71.81,76180.08,0.0,0.99868,0.0,0.12974]
[1776709538919,71.81,76179.81,0.0,0.99868,0.0,0.12978]
[1776709538949,71.81,76179.81,0.0,0.99868,0.0,0.12978]
[1776709538959,71.81,76179.81,0.0,0.99868,0.0,0.12978]
[1776709539072,71.81,76179.81,0.0,0.99868,0.0,0.12978]
[1776709539213,71.81,76179.81,0.0,0.99868,0.0,0.12978]
[1776709543460,71.81,76169.04,0.0,0.99866,0.0,0.13173]
[1776709544467,71.81,76160.6,0.0,0.99865,0.0,0.13328]
[1776709545474,71.81,76147.58,0.0,0.99862,0.0,0.13569]
[1776709546480,71.81,76145.48,0.0,0.99861,0.0,0.13608]
[1776709550509,71.81,76142.99,0.0,0.99861,0.0,0.13655]
[1776709552523,71.81,76141.04,0.0,0.9986,0.0,0.13692]
[1776709553530,71.81,76135.97,0.0,0.99859,0.0,0.13788]
[1776709555544,71.81,76140.1,0.0,0.9986,0.0,0.1371]
[1776709556551,71.81,76144.89,0.0,0.99861,0.0,0.13619]
[1776709559109,71.81,76146.07,0.0,0.99861,0.0,0.13597]
[1776709559192,71.81,76146.07,0.0,0.99861,0.0,0.13597]
[1776709559293,71.81,76148.47,0.0,0.99862,0.0,0.13552]
[1776709559572,71.81,76151.29,0.0,0.99863,0.0,0.135]
[1776709560573,71.81,76151.29,0.0,0.99863,0.0,0.135]
[1776709560634,71.81,76151.29,0.0,0.99863,0.0,0.135]
[1776709560696,71.81,76151.29,0.0,0.99863,0.0,0.135]
[1776709564399,71.81,76152.93,0.0,0.99863,0.0,0.13469]
[1776709564694,71.81,76154.08,0.0,0.99863,0.0,0.13448]
[1776709564749,71.81,76150.72,0.0,0.99862,0.0,0.1351]
[1776709565903,71.81,76150.72,0.0,0.99862,0.0,0.1351]
[1776709566038,71.81,76150.72,0.0,0.99862,0.0,0.1351]
[1776709566123,71.81,76146.92,0.0,0.99862,0.0,0.13581]
[1776709566628,71.81,76139.88,0.0,0.9986,0.0,0.13714]
[1776709567635,71.81,76136.87,0.0,0.9986,0.0,0.13771]
[1776709569744,71.81,76135.97,0.0,0.99859,0.0,0.13788]
[1776709570815,71.81,76137.19,0.0,0.9986,0.0,0.13765]
[1776709570951,71.81,76137.19,0.0,0.9986,0.0,0.13765]
[1776709574684,71.81,76134.47,0.0,0.99859,0.0,0.13816]
[1776709578711,71.81,76138.81,0.0,0.9986,0.0,0.13734]
[1776709579719,71.81,76141.67,0.0,0.99861,0.0,0.1368]
[1776709580873,71.81,76141.67,0.0,0.99861,0.0,0.1368]
[1776709580947,71.81,76141.67,0.0,0.99861,0.0,0.1368]
[1776709581048,71.81,76140.99,0.0,0.9986,0.0,0.13693]
[1776709582309,71.81,76140.99,0.0,0.9986,0.0,0.13693]
[1776709582429,71.81,76140.99,0.0,0.9986,0.0,0.13693]
[1776709582450,71.81,76140.8,0.0,0.9986,0.0,0.13696]
[1776709584754,71.81,76149.82,0.0,0.99862,0.0,0.13527]
[1776709585761,71.81,76156.39,0.0,0.99864,0.0,0.13405]
[1776709586768,71.81,76141.58,0.0,0.99861,0.0,0.13682]
[1776709588100,71.81,76141.58,0.0,0.99861,0.0,0.13682]
[1776709588195,71.81,76141.58,0.0,0.99861,0.0,0.13682]
[1776709588292,71.81,76137.86,0.0,0.9986,0.0,0.13752]
[1776709588769,71.81,76137.86,0.0,0.9986,0.0,0.13752]
[1776709588795,71.81,76137.86,0.0,0.9986,0.0,0.13752]
[1776709588943,71.81,76137.86,0.0,0.9986,0.0,0.13752]
[1776709588994,71.81,76136.16,0.0,0.99859,0.0,0.13784]
[1776709589789,71.81,76133.7,0.0,0.99859,0.0,0.13831]
[1776709590718,71.81,76133.7,0.0,0.99859,0.0,0.13831]
[1776709592152,71.81,76133.27,0.0,0.99859,0.0,0.13839]
[1776709592192,71.81,76133.27,0.0,0.99859,0.0,0.13839]
[1776709592250,71.81,76136.65,0.0,0.9986,0.0,0.13692]
[1776709594575,71.81,76137.49,0.0,0.9986,0.0,0.13676]
[1776709594692,71.81,76137.49,0.0,0.9986,0.0,0.13676]
[1776709596489,71.81,76138.33,0.0,0.99861,0.0,0.1366]
[1776709596697,71.81,76138.33,0.0,0.99861,0.0,0.1366]
[1776709596838,71.81,76145.21,0.0,0.99862,0.0,0.13531]
[1776709597844,71.81,76149.31,0.0,0.99863,0.0,0.13455]
[1776709599681,71.81,76150.56,0.0,0.99863,0.0,0.13432]
[1776709599960,71.81,76150.56,0.0,0.99863,0.0,0.13432]
[1776709600005,71.81,76150.19,0.0,0.99863,0.0,0.13438]
[1776709601873,71.81,76147.82,0.0,0.99863,0.0,0.13482]
[1776709604192,71.81,76146.36,0.0,0.99862,0.0,0.1351]
[1776709604307,71.81,76146.36,0.0,0.99862,0.0,0.1351]
[1776709604435,71.81,76146.36,0.0,0.99862,0.0,0.1351]
[1776709604703,71.81,76146.47,0.0,0.99862,0.0,0.13508]
[1776709604894,71.81,76151.41,0.0,0.99863,0.0,0.13416]
[1776709605900,71.81,76155.38,0.0,0.99864,0.0,0.13343]
[1776709606908,71.81,76161.09,0.0,0.99865,0.0,0.13238]
[1776709607908,71.81,76161.09,0.0,0.99865,0.0,0.13238]
[1776709607955,71.81,76161.09,0.0,0.99865,0.0,0.13238]
[1776709607959,71.81,76160.47,0.0,0.99865,0.0,0.13249]
[1776709609929,71.81,76156.98,0.0,0.99865,0.0,0.13313]
[1776709610936,71.81,76152.94,0.0,0.99864,0.0,0.13388]
[1776709612625,71.81,76152.9,0.0,0.99864,0.0,0.13388]
[1776709612689,71.81,76152.9,0.0,0.99864,0.0,0.13388]
[1776709612952,71.81,76152.9,0.0,0.99864,0.0,0.13388]
[1776709616170,71.81,76152.31,0.0,0.99864,0.0,0.13399]
[1776709616206,71.81,76152.31,0.0,0.99864,0.0,0.13399]
[1776709616264,71.81,76151.11,0.0,0.99863,0.0,0.13421]
[1776709617986,71.81,76154.37,0.0,0.99864,0.0,0.13361]
[1776709618992,71.81,76157.79,0.0,0.99865,0.0,0.13298]
[1776709620396,71.81,76157.79,0.0,0.99865,0.0,0.13298]
[1776709620445,71.81,76157.79,0.0,0.99865,0.0,0.13298]
[1776709620488,71.81,76159.61,0.0,0.99865,0.0,0.13265]
[1776709620542,71.81,76159.61,0.0,0.99865,0.0,0.13265]
[1776709620677,71.81,76159.61,0.0,0.99865,0.0,0.13265]
[1776709620704,71.81,76159.61,0.0,0.99865,0.0,0.13265]
[1776709628055,71.81,76158.89,0.0,0.99865,0.0,0.13278]
[1776709629062,71.81,76154.27,0.0,0.99864,0.0,0.13363]
[1776709630069,71.81,76151.49,0.0,0.99863,0.0,0.13414]
[1776709631053,71.81,76151.49,0.0,0.99863,0.0,0.13414]
[1776709631201,71.81,76151.49,0.0,0.99863,0.0,0.13414]
[1776709631352,71.81,76151.49,0.0,0.99863,0.0,0.13414]
[1776709631439,71.81,76151.49,0.0,0.99863,0.0,0.13414]
[1776709631403,71.81,76152.23,0.0,0.99864,0.0,0.13401]
[1776709631711,71.81,76152.23,0.0,0.99864,0.0,0.13401]
[1776709632086,71.81,76155.3,0.0,0.99864,0.0,0.13344]
[1776709634892,71.81,76154.43,0.0,0.99864,0.0,0.1336]
[1776709634953,71.81,76154.43,0.0,0.99864,0.0,0.1336]
[1776709635107,71.81,76154.27,0.0,0.99864,0.0,0.13363]
[1776709636451,71.81,76154.27,0.0,0.99864,0.0,0.13363]
[1776709636583,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709636689,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709636943,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709636949,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709637202,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709637435,71.81,76154.23,0.0,0.99864,0.0,0.13364]
[1776709637756,71.81,76153.96,0.0,0.99864,0.0,0.13369]
[1776709637942,71.81,76153.96,0.0,0.99864,0.0,0.13369]
[1776709638075,71.81,76153.96,0.0,0.99864,0.0,0.13369]
[1776709638106,71.81,76153.96,0.0,0.99864,0.0,0.13369]
[1776709638128,71.81,76156.37,0.0,0.99864,0.0,0.13324]
[1776709639135,71.81,76159.54,0.0,0.99865,0.0,0.13266]
[1776709639614,71.81,76159.54,0.0,0.99865,0.0,0.13266]
[1776709639695,71.81,76159.54,0.0,0.99865,0.0,0.13266]
[1776709640142,71.81,76162.71,0.0,0.99866,0.0,0.13208]
[1776709644170,71.81,76160.36,0.0,0.99865,0.0,0.13251]
[1776709647191,71.81,76163.06,0.0,0.99866,0.0,0.13202]
[1776709649846,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709649913,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709649941,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709649974,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709650129,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709650198,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709650378,71.81,76163.35,0.0,0.99866,0.0,0.13196]
[1776709651219,71.81,76163.17,0.0,0.99867,0.0,0.13119]
[1776709653233,71.81,76168.35,0.0,0.99868,0.0,0.13025]
[1776709653949,71.81,76168.35,0.0,0.99868,0.0,0.13025]
[1776709654191,71.81,76168.35,0.0,0.99868,0.0,0.13025]
[1776709654240,71.81,76176.45,0.0,0.99869,0.0,0.1288]
[1776709655305,71.81,76176.45,0.0,0.99869,0.0,0.1288]
[1776709655311,71.81,76176.45,0.0,0.99869,0.0,0.1288]
[1776709655441,71.81,76176.45,0.0,0.99869,0.0,0.1288]
[1776709655448,71.81,76176.45,0.0,0.99869,0.0,0.1288]
[1776709655549,71.81,76177.59,0.0,0.9987,0.0,0.1286]
[1776709655687,71.81,76177.59,0.0,0.9987,0.0,0.1286]
[1776709655695,71.81,76177.59,0.0,0.9987,0.0,0.1286]
[1776709656106,71.81,76177.59,0.0,0.9987,0.0,0.1286]
[1776709656194,71.81,76177.59,0.0,0.9987,0.0,0.1286]
[1776709656253,71.81,76177.29,0.0,0.9987,0.0,0.12865]
[1776709657940,71.81,76176.36,0.0,0.99869,0.0,0.12882]
[1776709658195,71.81,76176.36,0.0,0.99869,0.0,0.12882]
[1776709658396,71.81,76176.36,0.0,0.99869,0.0,0.12882]
[1776709658861,71.81,76176.24,0.0,0.99869,0.0,0.12884]
[1776709658910,71.81,76176.24,0.0,0.99869,0.0,0.12884]
[1776709658937,71.81,76176.24,0.0,0.99869,0.0,0.12884]
[1776709659328,71.81,76176.24,0.0,0.99869,0.0,0.12884]
[1776709659696,71.81,76175.92,0.0,0.99869,0.0,0.1289]
[1776709659943,71.81,76175.92,0.0,0.99869,0.0,0.1289]
[1776709660183,71.81,76175.92,0.0,0.99869,0.0,0.1289]
[1776709660196,71.81,76175.92,0.0,0.99869,0.0,0.1289]
[1776709660727,71.81,76175.99,0.0,0.99869,0.0,0.12888]
[1776709661129,71.81,76175.99,0.0,0.99869,0.0,0.12888]
[1776709661187,71.81,76175.99,0.0,0.99869,0.0,0.12888]
[1776709661472,71.81,76175.99,0.0,0.99869,0.0,0.12888]
[1776709661703,71.81,76176.02,0.0,0.99869,0.0,0.12888]
[1776709661946,71.81,76176.02,0.0,0.99869,0.0,0.12888]
[1776709662027,71.81,76176.02,0.0,0.99869,0.0,0.12888]
[1776709662174,71.81,76176.02,0.0,0.99869,0.0,0.12888]
[1776709662194,71.81,76176.02,0.0,0.99869,0.0,0.12888]
[1776709662295,71.81,76178.35,0.0,0.9987,0.0,0.12846]
[1776709664310,71.81,76179.87,0.0,0.9987,0.0,0.12819]
[1776709665089,71.81,76179.87,0.0,0.9987,0.0,0.12819]
[1776709665196,71.81,76179.87,0.0,0.9987,0.0,0.12819]
[1776709665317,71.81,76179.79,0.0,0.9987,0.0,0.12821]
[1776709668810,71.81,76179.14,0.0,0.9987,0.0,0.12832]
[1776709674380,71.81,76180.22,0.0,0.9987,0.0,0.12813]
[1776709679415,71.81,76177.19,0.0,0.99869,0.0,0.12867]
[1776709680089,71.81,76177.19,0.0,0.99869,0.0,0.12867]
[1776709680187,71.81,76177.19,0.0,0.99869,0.0,0.12867]
[1776709680422,71.81,76175.9,0.0,0.99869,0.0,0.1289]
[1776709681429,71.81,76181.03,0.0,0.9987,0.0,0.12798]
[1776709683445,71.81,76174.3,0.0,0.99869,0.0,0.12919]
[1776709684453,71.81,76171.54,0.0,0.99868,0.0,0.12968]
[1776709687476,71.81,76169.76,0.0,0.99868,0.0,0.13]
[1776709692509,71.81,76169.27,0.0,0.99868,0.0,0.13009]
[1776709693517,71.81,76165.77,0.0,0.99867,0.0,0.13072]
[1776709695531,71.81,76167.34,0.0,0.99868,0.0,0.13044]
[1776709700566,71.81,76167.42,0.0,0.99868,0.0,0.13042]
[1776709706608,71.81,76164.73,0.0,0.99867,0.0,0.13091]
[1776709707615,71.81,76162.97,0.0,0.99867,0.0,0.13123]
[1776709711643,71.81,76162.41,0.0,0.99867,0.0,0.13053]
[1776709713657,71.81,76159.45,0.0,0.99867,0.0,0.13106]
[1776709714664,71.81,76156.11,0.0,0.99866,0.0,0.13167]
[1776709718694,71.81,76149.91,0.0,0.99865,0.0,0.13281]
[1776709720391,71.81,76149.91,0.0,0.99865,0.0,0.13281]
[1776709720415,71.81,76131.05,0.0,0.99861,0.0,0.13631]
[1776709721715,71.81,76132.9,0.0,0.99861,0.0,0.13596]
[1776709722691,71.81,76132.9,0.0,0.99861,0.0,0.13596]
[1776709722722,71.81,76138.55,0.0,0.99862,0.0,0.13491]
[1776709723729,71.81,76140.44,0.0,0.99863,0.0,0.13456]
[1776709724736,71.81,76150.17,0.0,0.99865,0.0,0.13276]
[1776709725743,71.81,76157.9,0.0,0.99866,0.0,0.13135]
[1776709726751,71.81,76164.0,0.0,0.99868,0.0,0.13024]
[1776709727758,71.81,76168.25,0.0,0.99868,0.0,0.12948]
[1776709728765,71.81,76170.3,0.0,0.99869,0.0,0.12911]
[1776709729772,71.81,76172.05,0.0,0.99869,0.0,0.1288]
[1776709730878,71.81,76172.05,0.0,0.99869,0.0,0.1288]
[1776709731181,71.81,76172.05,0.0,0.99869,0.0,0.1288]
[1776709731271,71.81,76171.99,0.0,0.99869,0.0,0.12881]
[1776709734807,71.81,76168.04,0.0,0.99868,0.0,0.12951]
[1776709738835,71.81,76166.34,0.0,0.99868,0.0,0.12982]
[1776709740849,71.81,76162.84,0.0,0.99867,0.0,0.13045]
[1776709744877,71.81,76166.86,0.0,0.99868,0.0,0.12973]
[1776709745884,71.81,76169.47,0.0,0.99869,0.0,0.12926]
[1776709746892,71.81,76175.01,0.0,0.9987,0.0,0.12827]
[1776709747899,71.81,76178.18,0.0,0.9987,0.0,0.1277]
[1776709749914,71.81,76179.18,0.0,0.99871,0.0,0.12753]
[1776709752934,71.81,76174.27,0.0,0.9987,0.0,0.1284]
[1776709753942,71.81,76165.8,0.0,0.99868,0.0,0.12992]
[1776709754949,71.81,76155.84,0.0,0.99866,0.0,0.13172]
[1776709755956,71.81,76151.47,0.0,0.99865,0.0,0.13252]
[1776709756962,71.81,76149.74,0.0,0.99865,0.0,0.13284]
[1776709760991,71.81,76147.72,0.0,0.99864,0.0,0.13321]
[1776709765020,71.81,76143.76,0.0,0.99863,0.0,0.13394]
[1776709766027,71.81,76148.06,0.0,0.99864,0.0,0.13315]
[1776709767033,71.81,76152.61,0.0,0.99865,0.0,0.13231]
[1776709770055,71.81,76150.32,0.0,0.99865,0.0,0.13273]
[1776709771062,71.81,76149.32,0.0,0.99865,0.0,0.1321]
[1776709776097,71.81,76149.22,0.0,0.99865,0.0,0.13212]
[1776709781132,71.81,76150.22,0.0,0.99866,0.0,0.13194]
[1776709785160,71.81,76147.26,0.0,0.99865,0.0,0.13248]
[1776709786167,71.81,76141.1,0.0,0.99864,0.0,0.13362]
[1776709787173,71.81,76130.47,0.0,0.99862,0.0,0.13559]
[1776709788181,71.81,76128.81,0.0,0.99861,0.0,0.13591]
[1776709790015,71.81,76128.81,0.0,0.99861,0.0,0.13591]
[1776709790194,71.81,76128.81,0.0,0.99861,0.0,0.13591]
[1776709790195,71.81,76126.32,0.0,0.99861,0.0,0.13637]
[1776709792210,71.81,76124.79,0.0,0.9986,0.0,0.13666]
[1776709793217,71.81,76126.79,0.0,0.99861,0.0,0.13628]
[1776709797271,71.81,76127.72,0.0,0.99861,0.0,0.13611]
[1776709798253,71.81,76129.52,0.0,0.99861,0.0,0.13577]
[1776709800266,71.81,76135.44,0.0,0.99863,0.0,0.13467]
[1776709800935,71.81,76135.44,0.0,0.99863,0.0,0.13467]
[1776709801635,71.81,76139.18,0.0,0.99863,0.0,0.13397]
[1776709802509,71.81,76140.69,0.0,0.99864,0.0,0.13369]
[1776709805302,71.81,76137.25,0.0,0.99863,0.0,0.13433]
[1776709808323,71.81,76139.54,0.0,0.99863,0.0,0.1339]
[1776709809329,71.81,76143.68,0.0,0.99864,0.0,0.13314]
[1776709810337,71.81,76138.94,0.0,0.99863,0.0,0.13402]
[1776709811344,71.81,76132.98,0.0,0.99862,0.0,0.13512]
[1776709812351,71.81,76120.73,0.0,0.99859,0.0,0.13743]
[1776709813363,71.81,76111.87,0.0,0.99858,0.0,0.13912]
[1776709814371,71.81,76109.15,0.0,0.99857,0.0,0.13964]
[1776709819406,71.81,76106.38,0.0,0.99856,0.0,0.14017]
[1776709820413,71.81,76103.68,0.0,0.99856,0.0,0.14069]
[1776709823434,71.81,76095.14,0.0,0.99854,0.0,0.14236]
[1776709826455,71.81,76097.55,0.0,0.99854,0.0,0.14189]
[1776709827462,71.81,76099.38,0.0,0.99855,0.0,0.14153]
[1776709828469,71.81,76113.93,0.0,0.99858,0.0,0.13872]
[1776709829476,71.81,76126.69,0.0,0.99861,0.0,0.1363]
[1776709830694,71.81,76126.69,0.0,0.99861,0.0,0.1363]
[1776709830483,71.81,76127.34,0.0,0.99861,0.0,0.13618]
[1776709830936,71.81,76127.34,0.0,0.99861,0.0,0.13618]
[1776709831490,71.81,76128.82,0.0,0.99862,0.0,0.13508]
[1776709833504,71.81,76125.83,0.0,0.99861,0.0,0.13564]
[1776709836525,71.81,76123.64,0.0,0.99861,0.0,0.13605]
[1776709837531,71.81,76121.72,0.0,0.9986,0.0,0.13641]
[1776709839546,71.81,76115.79,0.0,0.99859,0.0,0.13753]
[1776709840428,71.81,76115.79,0.0,0.99859,0.0,0.13753]
[1776709840441,71.81,76115.79,0.0,0.99859,0.0,0.13753]
[1776709840553,71.81,76113.01,0.0,0.99859,0.0,0.13806]
[1776709844581,71.81,76109.28,0.0,0.99858,0.0,0.13877]
[1776709849615,71.81,76106.39,0.0,0.99857,0.0,0.13932]
[1776709850623,71.81,76104.89,0.0,0.99857,0.0,0.13961]
[1776709851630,71.81,76102.83,0.0,0.99856,0.0,0.14001]
[1776709852637,71.81,76090.43,0.0,0.99854,0.0,0.14242]
[1776709853645,71.81,76086.87,0.0,0.99853,0.0,0.14312]
[1776709855659,71.81,76082.95,0.0,0.99852,0.0,0.14389]
[1776709857672,71.81,76081.4,0.0,0.99852,0.0,0.1442]
[1776709860694,71.81,76079.8,0.0,0.99851,0.0,0.14451]
[1776709861716,71.81,76083.4,0.0,0.99852,0.0,0.1438]
[1776709863721,71.81,76079.31,0.0,0.99851,0.0,0.14461]
[1776709864619,71.81,76079.31,0.0,0.99851,0.0,0.14461]
[1776709864690,71.81,76079.31,0.0,0.99851,0.0,0.14461]
[1776709864728,71.81,76079.62,0.0,0.99851,0.0,0.14455]
[1776709869763,71.81,76079.27,0.0,0.99851,0.0,0.14462]
[1776709870770,71.81,76077.53,0.0,0.99851,0.0,0.14496]
[1776709875808,71.81,76076.39,0.0,0.99851,0.0,0.14519]
[1776709879840,71.81,76064.43,0.0,0.99848,0.0,0.14759]
[1776709880847,71.81,76057.4,0.0,0.99846,0.0,0.14902]
[1776709885880,71.81,76057.03,0.0,0.99846,0.0,0.14909]
[1776709887894,71.81,76054.41,0.0,0.99845,0.0,0.14963]
[1776709891921,71.81,76053.22,0.0,0.99846,0.0,0.14898]
[1776709894002,71.81,76052.76,0.0,0.99846,0.0,0.14907]
[1776709894192,71.81,76052.76,0.0,0.99846,0.0,0.14907]
[1776709894293,71.81,76056.3,0.0,0.99847,0.0,0.14835]
[1776709894943,71.81,76058.6,0.0,0.99847,0.0,0.14789]
[1776709895950,71.81,76054.98,0.0,0.99846,0.0,0.14862]
[1776709897964,71.81,76053.38,0.0,0.99846,0.0,0.14895]
[1776709899977,71.81,76051.46,0.0,0.99846,0.0,0.14934]
[1776709905014,71.81,76050.41,0.0,0.99845,0.0,0.14955]
[1776709910051,71.81,76050.97,0.0,0.99846,0.0,0.14944]
[1776709915086,71.81,76049.81,0.0,0.99845,0.0,0.14968]
[1776709918107,71.81,76048.0,0.0,0.99845,0.0,0.15005]
[1776709920121,71.81,76049.75,0.0,0.99845,0.0,0.14969]
[1776709921128,71.81,76048.01,0.0,0.99845,0.0,0.15005]
[1776709922135,71.81,76045.88,0.0,0.99844,0.0,0.15048]
[1776709924149,71.81,76043.42,0.0,0.99844,0.0,0.15099]
[1776709929189,71.81,76047.35,0.0,0.99845,0.0,0.15018]
[1776709930193,71.81,76050.47,0.0,0.99845,0.0,0.14954]
[1776709931789,71.81,76052.75,0.0,0.99846,0.0,0.14908]
[1776709932208,71.81,76057.95,0.0,0.99847,0.0,0.14802]
[1776709933215,71.81,76054.19,0.0,0.99846,0.0,0.14878]
[1776709934222,71.81,76050.9,0.0,0.99846,0.0,0.14945]
[1776709935229,71.81,76048.19,0.0,0.99845,0.0,0.15001]
[1776709938250,71.81,76044.53,0.0,0.99844,0.0,0.15076]
[1776709939257,71.81,76042.92,0.0,0.99844,0.0,0.15109]
[1776709942278,71.81,76044.67,0.0,0.99844,0.0,0.15073]
[1776709943286,71.81,76047.15,0.0,0.99845,0.0,0.15022]
[1776709944293,71.81,76049.16,0.0,0.99845,0.0,0.14981]
[1776709945300,71.81,76051.3,0.0,0.99846,0.0,0.14937]
[1776709947313,71.81,76052.75,0.0,0.99846,0.0,0.14908]
[1776709952349,71.81,76060.17,0.0,0.99849,0.0,0.14668]
[1776709953356,71.81,76068.19,0.0,0.9985,0.0,0.14508]
[1776709954363,71.81,76069.74,0.0,0.99851,0.0,0.14477]
[1776709955372,71.81,76068.28,0.0,0.9985,0.0,0.14506]
[1776709956387,71.81,76063.84,0.0,0.99849,0.0,0.14595]
[1776709957390,71.81,76056.98,0.0,0.99848,0.0,0.14733]
[1776709958672,71.81,76051.95,0.0,0.99847,0.0,0.14835]
[1776709959404,71.81,76049.55,0.0,0.99846,0.0,0.14884]
[1776709960790,71.81,76049.55,0.0,0.99846,0.0,0.14884]
[1776709960821,71.81,76050.52,0.0,0.99846,0.0,0.14864]
[1776709960944,71.81,76050.52,0.0,0.99846,0.0,0.14864]
[1776709961418,71.81,76052.77,0.0,0.99847,0.0,0.14818]
[1776709962425,71.81,76056.41,0.0,0.99848,0.0,0.14744]
[1776709967459,71.81,76054.92,0.0,0.99847,0.0,0.14774]
[1776709968466,71.81,76063.43,0.0,0.99849,0.0,0.14603]
[1776709969474,71.81,76065.95,0.0,0.9985,0.0,0.14553]
[1776709972495,71.81,76068.13,0.0,0.9985,0.0,0.14509]
[1776709973502,71.81,76070.48,0.0,0.99851,0.0,0.14462]
[1776709976522,71.81,76072.29,0.0,0.99851,0.0,0.14426]
[1776709978537,71.81,76069.23,0.0,0.99851,0.0,0.14487]
[1776709981558,71.81,76067.36,0.0,0.9985,0.0,0.14524]
[1776709984589,71.81,76065.82,0.0,0.9985,0.0,0.14555]
[1776709985612,71.81,76067.48,0.0,0.9985,0.0,0.14522]
[1776709988619,71.81,76068.92,0.0,0.99851,0.0,0.14493]
[1776709991640,71.81,76071.57,0.0,0.99851,0.0,0.14441]
[1776709992647,71.81,76073.87,0.0,0.99852,0.0,0.14395]
[1776709996675,71.81,76075.41,0.0,0.99852,0.0,0.14365]
[1776709999696,71.81,76078.24,0.0,0.99853,0.0,0.14309]
[1776710000703,71.81,76079.7,0.0,0.99853,0.0,0.1428]
[1776710004732,71.81,76082.87,0.0,0.99854,0.0,0.14218]
[1776710007752,71.81,76085.41,0.0,0.99854,0.0,0.14168]
[1776710011780,71.81,76085.44,0.0,0.99855,0.0,0.14082]
[1776710014802,71.81,76088.41,0.0,0.99856,0.0,0.14024]
[1776710015809,71.81,76091.45,0.0,0.99856,0.0,0.13966]
[1776710016816,71.81,76101.85,0.0,0.99859,0.0,0.13767]
[1776710017823,71.81,76106.2,0.0,0.9986,0.0,0.13684]
[1776710019837,71.81,76108.08,0.0,0.9986,0.0,0.13648]
[1776710020844,71.81,76113.57,0.0,0.99861,0.0,0.13545]
[1776710021850,71.81,76118.91,0.0,0.99862,0.0,0.13445]
[1776710022858,71.81,76113.03,0.0,0.99861,0.0,0.13555]
[1776710023865,71.81,76108.67,0.0,0.9986,0.0,0.13637]
[1776710025878,71.81,76112.89,0.0,0.99861,0.0,0.13558]
[1776710027893,71.81,76116.01,0.0,0.99862,0.0,0.13499]
[1776710028900,71.81,76118.0,0.0,0.99862,0.0,0.13462]
[1776710033935,71.81,76117.47,0.0,0.99862,0.0,0.13472]
[1776710035949,71.81,76119.77,0.0,0.99863,0.0,0.13429]
[1776710038970,71.81,76113.53,0.0,0.99861,0.0,0.13546]
[1776710039976,71.81,76109.7,0.0,0.9986,0.0,0.13618]
[1776710042998,71.81,76111.11,0.0,0.99861,0.0,0.13591]
[1776710044015,71.81,76116.33,0.0,0.99862,0.0,0.13493]
[1776710045017,71.81,76117.82,0.0,0.99862,0.0,0.13466]
[1776710046023,71.81,76120.09,0.0,0.99863,0.0,0.13423]
[1776710048039,71.81,76124.08,0.0,0.99863,0.0,0.13349]
[1776710049046,71.81,76127.68,0.0,0.99864,0.0,0.13283]
[1776710050053,71.81,76129.99,0.0,0.99865,0.0,0.1324]
[1776710051061,71.81,76131.42,0.0,0.99865,0.0,0.13214]
[1776710052069,71.81,76137.44,0.0,0.99866,0.0,0.13104]
[1776710053075,71.81,76139.61,0.0,0.99867,0.0,0.13065]
[1776710055538,71.81,76144.81,0.0,0.99868,0.0,0.1297]
[1776710061131,71.81,76143.95,0.0,0.99868,0.0,0.12986]
[1776710065881,71.81,76142.63,0.0,0.99867,0.0,0.1301]
[1776710066227,71.81,76139.9,0.0,0.99867,0.0,0.13059]
[1776710067173,71.81,76137.7,0.0,0.99866,0.0,0.13099]
[1776710068429,71.81,76137.7,0.0,0.99866,0.0,0.13099]
[1776710068435,71.81,76137.7,0.0,0.99866,0.0,0.13099]
[1776710068530,71.81,76134.89,0.0,0.99866,0.0,0.13151]
[1776710072208,71.81,76139.09,0.0,0.99867,0.0,0.12994]
[1776710077529,71.81,76139.85,0.0,0.99868,0.0,0.1298]
[1776710079258,71.81,76142.73,0.0,0.99868,0.0,0.12928]
[1776710081271,71.81,76144.28,0.0,0.99868,0.0,0.129]
[1776710082279,71.81,76147.21,0.0,0.99869,0.0,0.12848]
[1776710084941,71.81,76148.25,0.0,0.99869,0.0,0.12829]
[1776710088284,71.81,76148.14,0.0,0.99869,0.0,0.12831]
[1776710088323,71.81,76149.97,0.0,0.9987,0.0,0.12798]
[1776710093358,71.81,76149.31,0.0,0.99869,0.0,0.1281]
[1776710096379,71.81,76151.03,0.0,0.9987,0.0,0.12779]
[1776710097386,71.81,76155.81,0.0,0.99871,0.0,0.12694]
[1776710098519,71.81,76155.81,0.0,0.99871,0.0,0.12694]
[1776710098850,71.81,76155.81,0.0,0.99871,0.0,0.12694]
[1776710098939,71.81,76155.81,0.0,0.99871,0.0,0.12694]
[1776710098961,71.81,76160.05,0.0,0.99872,0.0,0.1262]
[1776710099399,71.81,76168.36,0.0,0.99873,0.0,0.12474]
[1776710101413,71.81,76171.69,0.0,0.99874,0.0,0.12416]
[1776710104435,71.81,76155.69,0.0,0.99871,0.0,0.12697]
[1776710105442,71.81,76150.29,0.0,0.9987,0.0,0.12792]
[1776710111484,71.81,76142.13,0.0,0.99868,0.0,0.12939]
[1776710112492,71.81,76139.52,0.0,0.99867,0.0,0.12986]
[1776710114508,71.81,76142.3,0.0,0.99868,0.0,0.12936]
[1776710116671,71.81,76142.67,0.0,0.99868,0.0,0.12929]
[1776710116702,71.81,76142.67,0.0,0.99868,0.0,0.12929]
[1776710116748,71.81,76148.44,0.0,0.99869,0.0,0.12826]
[1776710117529,71.81,76155.54,0.0,0.99871,0.0,0.12699]
[1776710118535,71.81,76157.81,0.0,0.99871,0.0,0.12659]
[1776710119543,71.81,76156.07,0.0,0.99871,0.0,0.1269]
[1776710124577,71.81,76157.76,0.0,0.99871,0.0,0.1266]
[1776710130620,71.81,76147.29,0.0,0.99869,0.0,0.12846]
[1776710131627,71.81,76139.47,0.0,0.99868,0.0,0.12907]
[1776710132634,71.81,76137.08,0.0,0.99868,0.0,0.1295]
[1776710135655,71.81,76135.53,0.0,0.99867,0.0,0.12978]
[1776710137668,71.81,76134.14,0.0,0.99867,0.0,0.13003]
[1776710138897,71.81,76134.14,0.0,0.99867,0.0,0.13003]
[1776710138935,71.81,76134.14,0.0,0.99867,0.0,0.13003]
[1776710138997,71.81,76134.19,0.0,0.99867,0.0,0.13002]
[1776710140690,71.81,76127.09,0.0,0.99866,0.0,0.13131]
[1776710141696,71.81,76121.72,0.0,0.99865,0.0,0.13229]
[1776710142669,71.81,76121.72,0.0,0.99865,0.0,0.13229]
[1776710142787,71.81,76125.4,0.0,0.99865,0.0,0.13162]
[1776710143710,71.81,76127.34,0.0,0.99866,0.0,0.13126]
[1776710145725,71.81,76125.85,0.0,0.99865,0.0,0.13154]
[1776710146731,71.81,76123.92,0.0,0.99865,0.0,0.13189]
[1776710147241,71.81,76123.92,0.0,0.99865,0.0,0.13189]
[1776710147441,71.81,76123.92,0.0,0.99865,0.0,0.13189]
[1776710147739,71.81,76123.85,0.0,0.99865,0.0,0.1319]
[1776710149753,71.81,76125.69,0.0,0.99865,0.0,0.13157]
[1776710150759,71.81,76124.24,0.0,0.99865,0.0,0.13183]
[1776710151767,71.81,76120.89,0.0,0.99864,0.0,0.13245]
[1776710152774,71.81,76119.08,0.0,0.99864,0.0,0.13278]
[1776710156802,71.81,76120.63,0.0,0.99864,0.0,0.13249]
[1776710160831,71.81,76124.47,0.0,0.99865,0.0,0.13179]
[1776710161838,71.81,76130.75,0.0,0.99866,0.0,0.13064]
[1776710162846,71.81,76132.35,0.0,0.99867,0.0,0.13035]
[1776710164860,71.81,76141.49,0.0,0.99869,0.0,0.1287]
[1776710166092,71.81,76146.51,0.0,0.9987,0.0,0.12781]
[1776710166880,71.81,76149.86,0.0,0.9987,0.0,0.12721]
[1776710170908,71.81,76151.2,0.0,0.99871,0.0,0.12697]
[1776710171915,71.81,76155.71,0.0,0.99872,0.0,0.12618]
[1776710172668,71.81,76155.71,0.0,0.99872,0.0,0.12618]
[1776710173047,71.81,76158.62,0.0,0.99872,0.0,0.12566]
[1776710175576,71.81,76159.59,0.0,0.99872,0.0,0.12549]
[1776710175687,71.81,76159.59,0.0,0.99872,0.0,0.12549]
[1776710175942,71.81,76161.6,0.0,0.99873,0.0,0.12514]
[1776710178969,71.81,76169.24,0.0,0.99874,0.0,0.12381]
[1776710180979,71.81,76170.57,0.0,0.99874,0.0,0.12358]
[1776710181985,71.81,76166.05,0.0,0.99874,0.0,0.12437]
[1776710184000,71.81,76164.55,0.0,0.99873,0.0,0.12463]
[1776710186013,71.81,76161.14,0.0,0.99873,0.0,0.12522]
[1776710188030,71.81,76159.43,0.0,0.99872,0.0,0.12552]
[1776710190044,71.81,76155.72,0.0,0.99872,0.0,0.12617]
[1776710191051,71.81,76153.87,0.0,0.99872,0.0,0.12571]
[1776710193065,71.81,76156.25,0.0,0.99872,0.0,0.1253]
[1776710197093,71.81,76154.6,0.0,0.99872,0.0,0.12559]
[1776710200114,71.81,76150.79,0.0,0.99871,0.0,0.12626]
[1776710201121,71.81,76149.39,0.0,0.99871,0.0,0.1265]
[1776710208117,71.81,76148.36,0.0,0.99871,0.0,0.12669]
[1776710207167,71.81,76126.53,0.0,0.99866,0.0,0.1306]
[1776710208493,71.81,76126.53,0.0,0.99866,0.0,0.1306]
[1776710208505,71.81,76103.29,0.0,0.99862,0.0,0.13489]
[1776710210742,71.81,76104.56,0.0,0.99862,0.0,0.13465]
[1776710210812,71.81,76111.63,0.0,0.99863,0.0,0.13334]
[1776710211197,71.81,76115.93,0.0,0.99864,0.0,0.13254]
[1776710212155,71.81,76115.93,0.0,0.99864,0.0,0.13254]
[1776710212209,71.81,76115.93,0.0,0.99864,0.0,0.13254]
[1776710212229,71.81,76105.85,0.0,0.99862,0.0,0.13441]
[1776710213211,71.81,76113.8,0.0,0.99864,0.0,0.13294]
[1776710214218,71.81,76121.78,0.0,0.99865,0.0,0.13147]
[1776710216232,71.81,76122.12,0.0,0.99866,0.0,0.13141]
[1776710217241,71.81,76118.0,0.0,0.99865,0.0,0.13216]
[1776710218249,71.81,76111.55,0.0,0.99863,0.0,0.13335]
[1776710219256,71.81,76116.87,0.0,0.99864,0.0,0.13237]
[1776710220586,71.81,76119.22,0.0,0.99865,0.0,0.13194]
[1776710221204,71.81,76119.22,0.0,0.99865,0.0,0.13194]
[1776710221443,71.81,76119.22,0.0,0.99865,0.0,0.13194]
[1776710221542,71.81,76120.73,0.0,0.99865,0.0,0.13166]
[1776710223285,71.81,76116.35,0.0,0.99864,0.0,0.13247]
[1776710224290,71.81,76106.55,0.0,0.99862,0.0,0.13428]
[1776710225298,71.81,76096.1,0.0,0.9986,0.0,0.13624]
[1776710226305,71.81,76090.34,0.0,0.99859,0.0,0.13733]
[1776710227313,71.81,76080.58,0.0,0.99857,0.0,0.1392]
[1776710229327,71.81,76080.86,0.0,0.99857,0.0,0.13915]
[1776710230334,71.81,76087.09,0.0,0.99858,0.0,0.13795]
[1776710231341,71.81,76092.18,0.0,0.99859,0.0,0.13698]
[1776710232664,71.81,76094.45,0.0,0.9986,0.0,0.13655]
[1776710235376,71.81,76101.68,0.0,0.99861,0.0,0.13519]
[1776710236383,71.81,76109.16,0.0,0.99863,0.0,0.1338]
[1776710237390,71.81,76110.97,0.0,0.99863,0.0,0.13346]
[1776710239094,71.81,76110.97,0.0,0.99863,0.0,0.13346]
[1776710239128,71.81,76117.25,0.0,0.99865,0.0,0.1323]
[1776710239205,71.81,76117.25,0.0,0.99865,0.0,0.1323]
[1776710241418,71.81,76110.94,0.0,0.99863,0.0,0.13347]
[1776710243432,71.81,76118.62,0.0,0.99865,0.0,0.13205]
[1776710244952,71.81,76121.47,0.0,0.99865,0.0,0.13153]
[1776710251044,71.81,76120.59,0.0,0.99865,0.0,0.13169]
[1776710251045,71.81,76106.68,0.0,0.99863,0.0,0.13343]
[1776710251192,71.81,76106.68,0.0,0.99863,0.0,0.13343]
[1776710251488,71.81,76103.3,0.0,0.99862,0.0,0.13406]
[1776710252494,71.81,76101.82,0.0,0.99862,0.0,0.13434]
[1776710257530,71.81,76105.0,0.0,0.99863,0.0,0.13374]
[1776710259544,71.81,76101.9,0.0,0.99862,0.0,0.13432]
[1776710260551,71.81,76100.11,0.0,0.99862,0.0,0.13466]
[1776710261558,71.81,76098.71,0.0,0.99861,0.0,0.13492]
[1776710262567,71.81,76101.4,0.0,0.99862,0.0,0.13442]
[1776710263574,71.81,76103.07,0.0,0.99862,0.0,0.1341]
[1776710264581,71.81,76101.73,0.0,0.99862,0.0,0.13435]
[1776710265831,71.81,76101.73,0.0,0.99862,0.0,0.13435]
[1776710265956,71.81,76101.73,0.0,0.99862,0.0,0.13435]
[1776710266050,71.81,76101.73,0.0,0.99862,0.0,0.13435]
[1776710266128,71.81,76095.69,0.0,0.99861,0.0,0.13549]
[1776710266597,71.81,76093.17,0.0,0.9986,0.0,0.13596]
[1776710267603,71.81,76091.86,0.0,0.9986,0.0,0.13621]
[1776710268695,71.81,76091.86,0.0,0.9986,0.0,0.13621]
[1776710268949,71.81,76091.86,0.0,0.9986,0.0,0.13621]
[1776710269197,71.81,76091.86,0.0,0.9986,0.0,0.13621]
[1776710272909,71.81,76091.42,0.0,0.9986,0.0,0.13629]
[1776710272937,71.81,76091.42,0.0,0.9986,0.0,0.13629]
[1776710273011,71.81,76089.55,0.0,0.99859,0.0,0.13664]
[1776710279687,71.81,76088.09,0.0,0.99859,0.0,0.13692]
[1776710282708,71.81,76079.89,0.0,0.99857,0.0,0.13849]
[1776710283715,71.81,76085.36,0.0,0.99859,0.0,0.13744]
[1776710284722,71.81,76090.73,0.0,0.9986,0.0,0.13642]
[1776710285729,71.81,76092.44,0.0,0.9986,0.0,0.1361]
[1776710288101,71.81,76091.57,0.0,0.9986,0.0,0.13626]
[1776710288182,71.81,76091.57,0.0,0.9986,0.0,0.13626]
[1776710288197,71.81,76091.57,0.0,0.9986,0.0,0.13626]
[1776710288202,71.81,76092.97,0.0,0.9986,0.0,0.136]
[1776710290764,71.81,76094.7,0.0,0.99861,0.0,0.13567]
[1776710295799,71.81,76094.79,0.0,0.99861,0.0,0.13565]
[1776710296771,71.81,76094.79,0.0,0.99861,0.0,0.13565]
[1776710296949,71.81,76094.79,0.0,0.99861,0.0,0.13565]
[1776710297037,71.81,76092.34,0.0,0.9986,0.0,0.13612]
[1776710297814,71.81,76090.28,0.0,0.9986,0.0,0.13651]
[1776710298821,71.81,76081.39,0.0,0.99858,0.0,0.1382]
[1776710299828,71.81,76073.35,0.0,0.99856,0.0,0.13974]
[1776710301845,71.81,76069.67,0.0,0.99855,0.0,0.14046]
[1776710302589,71.81,76069.67,0.0,0.99855,0.0,0.14046]
[1776710302852,71.81,76070.43,0.0,0.99855,0.0,0.14031]
[1776710303859,71.81,76072.27,0.0,0.99856,0.0,0.13995]
[1776710304866,71.81,76070.53,0.0,0.99855,0.0,0.14029]
[1776710305899,71.81,76070.53,0.0,0.99855,0.0,0.14029]
[1776710306154,71.81,76070.53,0.0,0.99855,0.0,0.14029]
[1776710306238,71.81,76070.53,0.0,0.99855,0.0,0.14029]
[1776710306158,71.81,76070.72,0.0,0.99855,0.0,0.14025]
[1776710306381,71.81,76070.72,0.0,0.99855,0.0,0.14025]
[1776710306503,71.81,76070.72,0.0,0.99855,0.0,0.14025]
[1776710306653,71.81,76070.72,0.0,0.99855,0.0,0.14025]
[1776710306699,71.81,76070.72,0.0,0.99855,0.0,0.14025]
[1776710311915,71.81,76068.07,0.0,0.99856,0.0,0.13991]
[1776710312921,71.81,76059.23,0.0,0.99854,0.0,0.14163]
[1776710313929,71.81,76045.9,0.0,0.99851,0.0,0.14426]
[1776710314936,71.81,76037.7,0.0,0.99849,0.0,0.1459]
[1776710315943,71.81,76031.8,0.0,0.99847,0.0,0.1471]
[1776710316950,71.81,76028.58,0.0,0.99847,0.0,0.14775]
[1776710319971,71.81,76034.26,0.0,0.99848,0.0,0.1466]
[1776710321987,71.81,76038.23,0.0,0.99849,0.0,0.1458]
[1776710322994,71.81,76040.28,0.0,0.99849,0.0,0.14539]
[1776710326016,71.81,76043.47,0.0,0.9985,0.0,0.14475]
[1776710326679,71.81,76043.47,0.0,0.9985,0.0,0.14475]
[1776710326692,71.81,76043.47,0.0,0.9985,0.0,0.14475]
[1776710327023,71.81,76044.31,0.0,0.9985,0.0,0.14458]
[1776710329616,71.81,76044.84,0.0,0.9985,0.0,0.14448]
[1776710329622,71.81,76044.84,0.0,0.9985,0.0,0.14448]
[1776710329693,71.81,76044.84,0.0,0.9985,0.0,0.14448]
[1776710331051,71.81,76049.91,0.0,0.99852,0.0,0.14347]
[1776710332042,71.81,76049.91,0.0,0.99852,0.0,0.14347]
[1776710332059,71.81,76049.67,0.0,0.99852,0.0,0.14352]
[1776710333066,71.81,76047.56,0.0,0.99851,0.0,0.14393]
[1776710334362,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710334501,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710334622,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710334731,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710334847,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710334957,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710335196,71.81,76047.4,0.0,0.99851,0.0,0.14397]
[1776710335080,71.81,76048.11,0.0,0.99851,0.0,0.14383]
[1776710338101,71.81,76045.8,0.0,0.99851,0.0,0.14428]
[1776710339366,71.81,76046.52,0.0,0.99851,0.0,0.14414]
[1776710339438,71.81,76046.52,0.0,0.99851,0.0,0.14414]
[1776710340115,71.81,76044.37,0.0,0.9985,0.0,0.14457]
[1776710341122,71.81,76041.48,0.0,0.9985,0.0,0.14515]
[1776710342129,71.81,76040.1,0.0,0.99849,0.0,0.14542]
[1776710343137,71.81,76049.71,0.0,0.99852,0.0,0.14351]
[1776710344144,71.81,76056.24,0.0,0.99853,0.0,0.14222]
[1776710344625,71.81,76056.24,0.0,0.99853,0.0,0.14222]
[1776710344632,71.81,76056.24,0.0,0.99853,0.0,0.14222]
[1776710344701,71.81,76056.24,0.0,0.99853,0.0,0.14222]
[1776710345151,71.81,76058.23,0.0,0.99853,0.0,0.14183]
[1776710346158,71.81,76063.96,0.0,0.99855,0.0,0.14071]
[1776710348172,71.81,76057.38,0.0,0.99853,0.0,0.142]
[1776710349180,71.81,76060.11,0.0,0.99854,0.0,0.14146]
[1776710350187,71.81,76065.35,0.0,0.99855,0.0,0.14044]
[1776710350316,71.81,76065.35,0.0,0.99855,0.0,0.14044]
[1776710350430,71.81,76065.35,0.0,0.99855,0.0,0.14044]
[1776710350439,71.81,76065.35,0.0,0.99855,0.0,0.14044]
[1776710351194,71.81,76061.31,0.0,0.99854,0.0,0.14123]
[1776710352201,71.81,76058.2,0.0,0.99853,0.0,0.14183]
[1776710354215,71.81,76066.38,0.0,0.99855,0.0,0.14024]
[1776710354446,71.81,76066.38,0.0,0.99855,0.0,0.14024]
[1776710355222,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710355829,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710355944,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710356057,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710356199,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710356201,71.81,76075.84,0.0,0.99857,0.0,0.13841]
[1776710356229,71.81,76075.82,0.0,0.99857,0.0,0.13842]
[1776710356442,71.81,76075.82,0.0,0.99857,0.0,0.13842]
[1776710358243,71.81,76079.47,0.0,0.99858,0.0,0.13772]
[1776710359250,71.81,76086.1,0.0,0.9986,0.0,0.13646]
[1776710361264,71.81,76091.51,0.0,0.99861,0.0,0.13544]
[1776710363280,71.81,76093.54,0.0,0.99861,0.0,0.13506]
[1776710364310,71.81,76093.13,0.0,0.99861,0.0,0.13513]
[1776710364316,71.81,76093.13,0.0,0.99861,0.0,0.13513]
[1776710364439,71.81,76093.13,0.0,0.99861,0.0,0.13513]
[1776710365081,71.81,76093.13,0.0,0.99861,0.0,0.13513]
[1776710365189,71.81,76093.13,0.0,0.99861,0.0,0.13513]
[1776710365297,71.81,76093.1,0.0,0.99861,0.0,0.13514]
[1776710370330,71.81,76097.16,0.0,0.99862,0.0,0.13438]
[1776710371337,71.81,76106.74,0.0,0.99865,0.0,0.13178]
[1776710372344,71.81,76106.24,0.0,0.99865,0.0,0.13187]
[1776710374867,71.81,76107.33,0.0,0.99865,0.0,0.13167]
[1776710374872,71.81,76107.33,0.0,0.99865,0.0,0.13167]
[1776710374940,71.81,76107.33,0.0,0.99865,0.0,0.13167]
[1776710379393,71.81,76099.12,0.0,0.99863,0.0,0.13319]
[1776710380863,71.81,76099.12,0.0,0.99863,0.0,0.13319]
[1776710380873,71.81,76099.12,0.0,0.99863,0.0,0.13319]
[1776710380940,71.81,76099.12,0.0,0.99863,0.0,0.13319]
[1776710380964,71.81,76095.38,0.0,0.99862,0.0,0.13388]
[1776710381779,71.81,76095.38,0.0,0.99862,0.0,0.13388]
[1776710381948,71.81,76095.38,0.0,0.99862,0.0,0.13388]
[1776710382031,71.81,76092.77,0.0,0.99862,0.0,0.13437]
[1776710382414,71.81,76088.53,0.0,0.99861,0.0,0.13516]
[1776710383733,71.81,76088.53,0.0,0.99861,0.0,0.13516]
[1776710383937,71.81,76088.53,0.0,0.99861,0.0,0.13516]
[1776710383943,71.81,76088.53,0.0,0.99861,0.0,0.13516]
[1776710384195,71.81,76088.53,0.0,0.99861,0.0,0.13516]
[1776710384295,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710384339,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710384463,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710384690,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710384944,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710385201,71.81,76086.67,0.0,0.99861,0.0,0.13551]
[1776710385356,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710385438,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710385808,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710385934,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710386091,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710386201,71.81,76086.21,0.0,0.9986,0.0,0.1356]
[1776710386417,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710386637,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710386688,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710386909,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387394,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387441,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387562,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387874,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387901,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710387937,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710388106,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710388220,71.81,76086.45,0.0,0.99861,0.0,0.13556]
[1776710388358,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710388443,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710388486,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710388639,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710388697,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710388849,71.81,76087.02,0.0,0.99861,0.0,0.13545]
[1776710390036,71.81,76088.59,0.0,0.99861,0.0,0.13515]
[1776710390193,71.81,76088.59,0.0,0.99861,0.0,0.13515]
[1776710390294,71.81,76089.46,0.0,0.99861,0.0,0.13499]
[1776710391477,71.81,76093.22,0.0,0.99862,0.0,0.13429]
[1776710392437,71.81,76093.22,0.0,0.99862,0.0,0.13429]
[1776710392705,71.81,76093.22,0.0,0.99862,0.0,0.13429]
[1776710393015,71.81,76093.22,0.0,0.99862,0.0,0.13429]
[1776710393199,71.81,76093.22,0.0,0.99862,0.0,0.13429]
[1776710393284,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710393436,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710393601,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710393745,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710393936,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710394043,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710394157,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710394191,71.81,76095.64,0.0,0.99862,0.0,0.13384]
[1776710394892,71.81,76096.16,0.0,0.99863,0.0,0.13374]
[1776710394954,71.81,76096.16,0.0,0.99863,0.0,0.13374]
[1776710395048,71.81,76097.36,0.0,0.99863,0.0,0.13352]
[1776710397519,71.81,76095.3,0.0,0.99862,0.0,0.1339]
[1776710398525,71.81,76092.44,0.0,0.99862,0.0,0.13443]
[1776710400539,71.81,76094.35,0.0,0.99862,0.0,0.13408]
[1776710405579,71.81,76095.25,0.0,0.99862,0.0,0.13391]
[1776710412185,71.81,76095.25,0.0,0.99862,0.0,0.13391]
[1776710416287,71.81,76096.22,0.0,0.99863,0.0,0.13373]
[1776710416327,71.81,76128.65,0.0,0.99869,0.0,0.12781]
[1776710416725,71.81,76128.65,0.0,0.99869,0.0,0.12781]
[1776710416850,71.81,76157.13,0.0,0.99875,0.0,0.12281]
[1776710417670,71.81,76161.2,0.0,0.99876,0.0,0.12211]
[1776710418739,71.81,76161.2,0.0,0.99876,0.0,0.12211]
[1776710418751,71.81,76161.34,0.0,0.99876,0.0,0.12209]
[1776710422339,71.81,76161.93,0.0,0.99876,0.0,0.12199]
[1776710422445,71.81,76161.58,0.0,0.99876,0.0,0.12205]
[1776710423714,71.81,76163.93,0.0,0.99876,0.0,0.12165]
[1776710424721,71.81,76166.78,0.0,0.99877,0.0,0.12116]
[1776710428749,71.81,76161.29,0.0,0.99876,0.0,0.1221]
[1776710429756,71.81,76158.55,0.0,0.99875,0.0,0.12257]
[1776710431810,71.81,76168.22,0.0,0.99878,0.0,0.12015]
[1776710432814,71.81,76172.88,0.0,0.99879,0.0,0.11937]
[1776710433821,71.81,76170.55,0.0,0.99878,0.0,0.11976]
[1776710434828,71.81,76172.54,0.0,0.99879,0.0,0.11943]
[1776710435835,71.81,76166.66,0.0,0.99878,0.0,0.12042]
[1776710437849,71.81,76173.67,0.0,0.99879,0.0,0.11924]
[1776710438869,71.81,76173.67,0.0,0.99879,0.0,0.11924]
[1776710438898,71.81,76184.89,0.0,0.99881,0.0,0.11736]
[1776710439864,71.81,76195.62,0.0,0.99883,0.0,0.1156]
[1776710440871,71.81,76194.48,0.0,0.99883,0.0,0.11579]
[1776710443266,71.81,76193.84,0.0,0.99883,0.0,0.11589]
[1776710443361,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710443702,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444275,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444303,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444373,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444415,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444448,71.81,76189.49,0.0,0.99882,0.0,0.1166]
[1776710444460,71.81,76189.57,0.0,0.99882,0.0,0.11659]
[1776710444694,71.81,76189.57,0.0,0.99882,0.0,0.11659]
[1776710445911,71.81,76191.66,0.0,0.99882,0.0,0.11625]
[1776710446917,71.81,76194.17,0.0,0.99883,0.0,0.11584]
[1776710447925,71.81,76197.71,0.0,0.99883,0.0,0.11526]
[1776710448932,71.81,76200.59,0.0,0.99884,0.0,0.11479]
[1776710450946,71.81,76198.38,0.0,0.99883,0.0,0.11515]
[1776710452960,71.81,76196.35,0.0,0.99883,0.0,0.11548]
[1776710453967,71.81,76194.22,0.0,0.99883,0.0,0.11583]
[1776710454974,71.81,76190.94,0.0,0.99882,0.0,0.11637]
[1776710455981,71.81,76187.0,0.0,0.99881,0.0,0.11702]
[1776710458510,71.81,76185.92,0.0,0.99881,0.0,0.11719]
[1776710458715,71.81,76185.92,0.0,0.99881,0.0,0.11719]
[1776710459002,71.81,76186.49,0.0,0.99881,0.0,0.1171]
[1776710461707,71.81,76187.35,0.0,0.99881,0.0,0.11696]
[1776710461047,71.81,76208.28,0.0,0.99885,0.0,0.11355]
[1776710462399,71.81,76208.28,0.0,0.99885,0.0,0.11355]
[1776710462052,71.81,76232.41,0.0,0.99889,0.0,0.10973]
[1776710463053,71.81,76236.88,0.0,0.9989,0.0,0.10903]
[1776710464611,71.81,76236.56,0.0,0.9989,0.0,0.10908]
[1776710465067,71.81,76240.73,0.0,0.99891,0.0,0.10844]
[1776710465694,71.81,76240.73,0.0,0.99891,0.0,0.10844]
[1776710466074,71.81,76236.62,0.0,0.9989,0.0,0.10907]
[1776710466727,71.81,76236.62,0.0,0.9989,0.0,0.10907]
[1776710466803,71.81,76236.62,0.0,0.9989,0.0,0.10907]
[1776710467081,71.81,76232.12,0.0,0.99889,0.0,0.10977]
[1776710468088,71.81,76222.03,0.0,0.99888,0.0,0.11136]
[1776710469095,71.81,76213.25,0.0,0.99886,0.0,0.11275]
[1776710470102,71.81,76210.6,0.0,0.99886,0.0,0.11318]
[1776710471109,71.81,76207.93,0.0,0.99885,0.0,0.1136]
[1776710474135,71.81,76202.81,0.0,0.99884,0.0,0.11443]
[1776710475142,71.81,76197.52,0.0,0.99883,0.0,0.11529]
[1776710477156,71.81,76195.03,0.0,0.99883,0.0,0.1157]
[1776710477996,71.81,76195.03,0.0,0.99883,0.0,0.1157]
[1776710478191,71.81,76195.03,0.0,0.99883,0.0,0.1157]
[1776710478285,71.81,76195.41,0.0,0.99883,0.0,0.11563]
[1776710479144,71.81,76195.41,0.0,0.99883,0.0,0.11563]
[1776710479193,71.81,76195.41,0.0,0.99883,0.0,0.11563]
[1776710479400,71.81,76195.41,0.0,0.99883,0.0,0.11563]
[1776710479447,71.81,76195.41,0.0,0.99883,0.0,0.11563]
[1776710480184,71.81,76200.04,0.0,0.99884,0.0,0.11488]
[1776710481191,71.81,76204.89,0.0,0.99885,0.0,0.11409]
[1776710482303,71.81,76204.89,0.0,0.99885,0.0,0.11409]
[1776710482440,71.81,76204.89,0.0,0.99885,0.0,0.11409]
[1776710482404,71.81,76205.28,0.0,0.99885,0.0,0.11403]
[1776710488240,71.81,76204.69,0.0,0.99885,0.0,0.11413]
[1776710490649,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710490698,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710490816,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710490960,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710490965,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710491075,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710491204,71.81,76204.36,0.0,0.99884,0.0,0.11418]
[1776710491261,71.81,76202.22,0.0,0.99885,0.0,0.1138]
[1776710492268,71.81,76200.42,0.0,0.99885,0.0,0.11409]
[1776710493277,71.81,76235.84,0.0,0.99891,0.0,0.10849]
[1776710493992,71.81,76235.84,0.0,0.99891,0.0,0.10849]
[1776710494383,71.81,76235.84,0.0,0.99891,0.0,0.10849]
[1776710494454,71.81,76263.94,0.0,0.99895,0.0,0.10423]
[1776710495292,71.81,76263.24,0.0,0.99895,0.0,0.10434]
[1776710496300,71.81,76264.33,0.0,0.99896,0.0,0.10417]
[1776710496695,71.81,76264.33,0.0,0.99896,0.0,0.10417]
[1776710497849,71.81,76264.61,0.0,0.99896,0.0,0.10413]
[1776710497951,71.81,76264.61,0.0,0.99896,0.0,0.10413]
[1776710499324,71.81,76266.31,0.0,0.99896,0.0,0.10388]
[1776710504361,71.81,76265.16,0.0,0.99896,0.0,0.10405]
[1776710505291,71.81,76265.16,0.0,0.99896,0.0,0.10405]
[1776710506375,71.81,76258.77,0.0,0.99895,0.0,0.105]
[1776710507382,71.81,76256.49,0.0,0.99894,0.0,0.10535]
[1776710508870,71.81,76256.71,0.0,0.99894,0.0,0.10531]
[1776710509396,71.81,76259.02,0.0,0.99895,0.0,0.10497]
[1776710510403,71.81,76262.85,0.0,0.99895,0.0,0.10439]
[1776710512051,71.81,76262.7,0.0,0.99895,0.0,0.10442]
[1776710512168,71.81,76262.7,0.0,0.99895,0.0,0.10442]
[1776710512204,71.81,76262.7,0.0,0.99895,0.0,0.10442]
[1776710514431,71.81,76265.05,0.0,0.99896,0.0,0.10407]
[1776710519466,71.81,76259.69,0.0,0.99895,0.0,0.10487]
[1776710520473,71.81,76243.86,0.0,0.99892,0.0,0.10726]
[1776710521479,71.81,76238.58,0.0,0.99891,0.0,0.10807]
[1776710522487,71.81,76240.65,0.0,0.99892,0.0,0.10775]
[1776710525979,71.81,76241.32,0.0,0.99892,0.0,0.10765]
[1776710526200,71.81,76241.32,0.0,0.99892,0.0,0.10765]
[1776710526515,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710526854,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710526941,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710526947,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527095,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527197,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527203,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527338,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527439,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527479,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527556,71.81,76241.6,0.0,0.99892,0.0,0.10761]
[1776710527522,71.81,76243.62,0.0,0.99892,0.0,0.1073]
[1776710527701,71.81,76243.62,0.0,0.99892,0.0,0.1073]
[1776710527863,71.81,76243.62,0.0,0.99892,0.0,0.1073]
[1776710527942,71.81,76243.62,0.0,0.99892,0.0,0.1073]
[1776710528529,71.81,76249.19,0.0,0.99893,0.0,0.10645]
[1776710530545,71.81,76242.34,0.0,0.99892,0.0,0.10749]
[1776710532560,71.81,76241.4,0.0,0.99892,0.0,0.10764]
[1776710532921,71.81,76241.4,0.0,0.99892,0.0,0.10764]
[1776710532950,71.81,76241.4,0.0,0.99892,0.0,0.10764]
[1776710533567,71.81,76241.03,0.0,0.99892,0.0,0.10769]
[1776710538493,71.81,76240.86,0.0,0.99892,0.0,0.10772]
[1776710538588,71.81,76240.86,0.0,0.99892,0.0,0.10772]
[1776710538702,71.81,76240.45,0.0,0.99892,0.0,0.10778]
[1776710540613,71.81,76240.45,0.0,0.99892,0.0,0.10778]
[1776710539718,71.81,76243.58,0.0,0.99892,0.0,0.1073]
[1776710540633,71.81,76253.56,0.0,0.99894,0.0,0.10579]
[1776710541639,71.81,76257.39,0.0,0.99894,0.0,0.10521]
[1776710543562,71.81,76257.39,0.0,0.99894,0.0,0.10521]
[1776710543738,71.81,76258.97,0.0,0.99895,0.0,0.10497]
[1776710543762,71.81,76258.97,0.0,0.99895,0.0,0.10497]
[1776710543856,71.81,76258.97,0.0,0.99895,0.0,0.10497]
[1776710544015,71.81,76258.97,0.0,0.99895,0.0,0.10497]
[1776710544101,71.81,76258.97,0.0,0.99895,0.0,0.10497]
[1776710544661,71.81,76262.75,0.0,0.99895,0.0,0.10441]
[1776710546018,71.81,76262.75,0.0,0.99895,0.0,0.10441]
[1776710546389,71.81,76262.75,0.0,0.99895,0.0,0.10441]
[1776710546431,71.81,76277.17,0.0,0.99898,0.0,0.10228]
[1776710546693,71.81,76287.46,0.0,0.99899,0.0,0.10078]
[1776710547700,71.81,76289.59,0.0,0.999,0.0,0.10047]
[1776710549274,71.81,76289.59,0.0,0.999,0.0,0.10047]
[1776710550542,71.81,76290.34,0.0,0.999,0.0,0.10037]
[1776710550707,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551453,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551484,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551548,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551607,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551630,71.81,76290.32,0.0,0.999,0.0,0.10037]
[1776710551641,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710551703,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552459,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552491,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552553,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552593,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552617,71.81,76291.35,0.0,0.99901,0.0,0.09956]
[1776710552599,71.81,76295.49,0.0,0.99901,0.0,0.09897]
[1776710552707,71.81,76295.49,0.0,0.99901,0.0,0.09897]
[1776710552737,71.81,76289.02,0.0,0.999,0.0,0.0999]
[1776710553743,71.81,76275.53,0.0,0.99898,0.0,0.10185]
[1776710554750,71.81,76275.81,0.0,0.99898,0.0,0.10181]
[1776710557772,71.81,76267.16,0.0,0.99897,0.0,0.10308]
[1776710558782,71.81,76261.47,0.0,0.99896,0.0,0.10392]
[1776710559788,71.81,76256.76,0.0,0.99895,0.0,0.10462]
[1776710561802,71.81,76255.01,0.0,0.99895,0.0,0.10488]
[1776710563181,71.81,76255.01,0.0,0.99895,0.0,0.10488]
[1776710563190,71.81,76255.01,0.0,0.99895,0.0,0.10488]
[1776710563317,71.81,76255.01,0.0,0.99895,0.0,0.10488]
[1776710563460,71.81,76255.01,0.0,0.99895,0.0,0.10488]
[1776710564337,71.81,76254.67,0.0,0.99895,0.0,0.10494]
[1776710564461,71.81,76254.67,0.0,0.99895,0.0,0.10494]
[1776710564520,71.81,76254.89,0.0,0.99895,0.0,0.1049]
[1776710565834,71.81,76252.05,0.0,0.99894,0.0,0.10533]
[1776710566837,71.81,76250.29,0.0,0.99894,0.0,0.10559]
[1776710569522,71.81,76251.15,0.0,0.99894,0.0,0.10546]
[1776710569547,71.81,76244.82,0.0,0.99893,0.0,0.10642]
[1776710569859,71.81,76238.51,0.0,0.99892,0.0,0.10738]
[1776710570865,71.81,76234.49,0.0,0.99891,0.0,0.108]
[1776710572437,71.81,76234.49,0.0,0.99891,0.0,0.108]
[1776710572454,71.81,76232.71,0.0,0.99891,0.0,0.10828]
[1776710572885,71.81,76224.76,0.0,0.9989,0.0,0.10951]
[1776710573892,71.81,76221.57,0.0,0.99889,0.0,0.11001]
[1776710575907,71.81,76228.28,0.0,0.9989,0.0,0.10896]
[1776710576914,71.81,76226.45,0.0,0.9989,0.0,0.10924]
[1776710578401,71.81,76226.45,0.0,0.9989,0.0,0.10924]
[1776710578434,71.81,76226.45,0.0,0.9989,0.0,0.10924]
[1776710578783,71.81,76226.45,0.0,0.9989,0.0,0.10924]
[1776710579463,71.81,76225.3,0.0,0.9989,0.0,0.10942]
[1776710579565,71.81,76232.52,0.0,0.99891,0.0,0.1083]
[1776710579939,71.81,76236.34,0.0,0.99892,0.0,0.10772]
[1776710582456,71.81,76237.09,0.0,0.99892,0.0,0.1076]
[1776710582541,71.81,76237.09,0.0,0.99892,0.0,0.1076]
[1776710582671,71.81,76237.09,0.0,0.99892,0.0,0.1076]
[1776710582542,71.81,76239.7,0.0,0.99892,0.0,0.1072]
[1776710582799,71.81,76239.7,0.0,0.99892,0.0,0.1072]
[1776710583026,71.81,76239.7,0.0,0.99892,0.0,0.1072]
[1776710583354,71.81,76241.74,0.0,0.99892,0.0,0.10689]
[1776710584023,71.81,76241.74,0.0,0.99892,0.0,0.10689]
[1776710584127,71.81,76257.4,0.0,0.99895,0.0,0.10453]
[1776710584980,71.81,76253.22,0.0,0.99894,0.0,0.10515]
[1776710587007,71.81,76253.26,0.0,0.99894,0.0,0.10515]
[1776710587084,71.81,76253.26,0.0,0.99894,0.0,0.10515]
[1776710587250,71.81,76253.26,0.0,0.99894,0.0,0.10515]
[1776710587585,71.81,76253.26,0.0,0.99894,0.0,0.10515]
[1776710587684,71.81,76253.26,0.0,0.99894,0.0,0.10515]
[1776710587820,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710587937,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710587946,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710588116,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710588196,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710588270,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710588444,71.81,76251.81,0.0,0.99894,0.0,0.10537]
[1776710588703,71.81,76252.18,0.0,0.99894,0.0,0.10531]
[1776710588849,71.81,76252.18,0.0,0.99894,0.0,0.10531]
[1776710590339,71.81,76252.89,0.0,0.99894,0.0,0.1052]
[1776710590362,71.81,76262.06,0.0,0.99896,0.0,0.10383]
[1776710591026,71.81,76267.9,0.0,0.99897,0.0,0.10297]
[1776710593297,71.81,76267.5,0.0,0.99897,0.0,0.10303]
[1776710593364,71.81,76267.5,0.0,0.99897,0.0,0.10303]
[1776710593478,71.81,76267.5,0.0,0.99897,0.0,0.10303]
[1776710593591,71.81,76267.5,0.0,0.99897,0.0,0.10303]
[1776710593708,71.81,76267.67,0.0,0.99897,0.0,0.103]
[1776710593831,71.81,76267.67,0.0,0.99897,0.0,0.103]
[1776710593950,71.81,76267.67,0.0,0.99897,0.0,0.103]
[1776710594200,71.81,76267.67,0.0,0.99897,0.0,0.103]
[1776710596068,71.81,76259.47,0.0,0.99895,0.0,0.10422]
[1776710599089,71.81,76257.79,0.0,0.99895,0.0,0.10447]
[1776710602110,71.81,76255.64,0.0,0.99895,0.0,0.10479]
[1776710603117,71.81,76252.06,0.0,0.99894,0.0,0.10533]
[1776710604579,71.81,76252.06,0.0,0.99894,0.0,0.10533]
[1776710604599,71.81,76257.84,0.0,0.99895,0.0,0.10446]
[1776710606204,71.81,76257.98,0.0,0.99895,0.0,0.10444]
[1776710606303,71.81,76250.88,0.0,0.99894,0.0,0.10551]
[1776710607145,71.81,76242.42,0.0,0.99893,0.0,0.10679]
[1776710608243,71.81,76242.42,0.0,0.99893,0.0,0.10679]
[1776710608329,71.81,76229.4,0.0,0.9989,0.0,0.10879]
[1776710609164,71.81,76222.07,0.0,0.99889,0.0,0.10993]
[1776710610171,71.81,76220.36,0.0,0.99889,0.0,0.11019]
[1776710611180,71.81,76218.71,0.0,0.99889,0.0,0.10974]
[1776710612185,71.81,76215.1,0.0,0.99889,0.0,0.11031]
[1776710616213,71.81,76213.44,0.0,0.99888,0.0,0.11057]
[1776710617220,71.81,76210.01,0.0,0.99888,0.0,0.11111]
[1776710619855,71.81,76209.0,0.0,0.99887,0.0,0.11127]
[1776710619939,71.81,76209.0,0.0,0.99887,0.0,0.11127]
[1776710620005,71.81,76209.0,0.0,0.99887,0.0,0.11127]
[1776710626282,71.81,76208.98,0.0,0.99887,0.0,0.11127]
[1776710627290,71.81,76206.05,0.0,0.99887,0.0,0.11174]
[1776710628297,71.81,76202.74,0.0,0.99886,0.0,0.11226]
[1776710629304,71.81,76197.35,0.0,0.99885,0.0,0.11313]
[1776710630311,71.81,76194.49,0.0,0.99885,0.0,0.11359]
[1776710632324,71.81,76192.24,0.0,0.99884,0.0,0.11395]
[1776710634339,71.81,76190.13,0.0,0.99884,0.0,0.11429]
[1776710639374,71.81,76189.42,0.0,0.99884,0.0,0.11441]
[1776710641388,71.81,76183.81,0.0,0.99883,0.0,0.11532]
[1776710642395,71.81,76179.83,0.0,0.99882,0.0,0.11597]
[1776710646423,71.81,76183.65,0.0,0.99883,0.0,0.11534]
[1776710648445,71.81,76187.17,0.0,0.99884,0.0,0.11477]
[1776710649445,71.81,76196.89,0.0,0.99885,0.0,0.1132]
[1776710650629,71.81,76196.89,0.0,0.99885,0.0,0.1132]
[1776710650701,71.81,76196.89,0.0,0.99885,0.0,0.1132]
[1776710650729,71.81,76200.3,0.0,0.99886,0.0,0.11265]
[1776710654481,71.81,76198.44,0.0,0.99886,0.0,0.11295]
[1776710655488,71.81,76195.28,0.0,0.99885,0.0,0.11346]
[1776710656495,71.81,76190.93,0.0,0.99884,0.0,0.11416]
[1776710659536,71.81,76205.26,0.0,0.99887,0.0,0.11186]
[1776710660039,71.81,76205.26,0.0,0.99887,0.0,0.11186]
[1776710660533,71.81,76207.41,0.0,0.99887,0.0,0.11152]
[1776710661540,71.81,76206.88,0.0,0.99887,0.0,0.11161]
[1776710662546,71.81,76208.83,0.0,0.99887,0.0,0.1113]
[1776710663111,71.81,76208.83,0.0,0.99887,0.0,0.1113]
[1776710668589,71.81,76208.88,0.0,0.99887,0.0,0.11129]
[1776710671610,71.81,76199.72,0.0,0.99887,0.0,0.11202]
[1776710672017,71.81,76199.72,0.0,0.99887,0.0,0.11202]
[1776710672192,71.81,76199.72,0.0,0.99887,0.0,0.11202]
[1776710672616,71.81,76200.27,0.0,0.99887,0.0,0.11194]
[1776710677652,71.81,76197.18,0.0,0.99886,0.0,0.11243]
[1776710682689,71.81,76195.93,0.0,0.99886,0.0,0.11263]
[1776710686729,71.81,76194.27,0.0,0.99886,0.0,0.11289]
[1776710687737,71.81,76203.26,0.0,0.99887,0.0,0.11146]
[1776710688743,71.81,76209.51,0.0,0.99888,0.0,0.11048]
[1776710691763,71.81,76211.39,0.0,0.99889,0.0,0.11018]
[1776710693778,71.81,76209.25,0.0,0.99888,0.0,0.11052]
[1776710694784,71.81,76206.86,0.0,0.99888,0.0,0.11089]
[1776710696799,71.81,76204.16,0.0,0.99887,0.0,0.11132]
[1776710701843,71.81,76192.86,0.0,0.99885,0.0,0.11312]
[1776710702849,71.81,76186.59,0.0,0.99884,0.0,0.11413]
[1776710704863,71.81,76195.4,0.0,0.99886,0.0,0.11271]
[1776710705869,71.81,76193.67,0.0,0.99885,0.0,0.11299]
[1776710706877,71.81,76188.11,0.0,0.99884,0.0,0.11389]
[1776710707884,71.81,76185.93,0.0,0.99884,0.0,0.11424]
[1776710711912,71.81,76188.45,0.0,0.99885,0.0,0.11383]
[1776710712918,71.81,76184.82,0.0,0.99884,0.0,0.11442]
[1776710717954,71.81,76178.56,0.0,0.99883,0.0,0.11544]
[1776710718961,71.81,76170.79,0.0,0.99881,0.0,0.11672]
[1776710719968,71.81,76167.28,0.0,0.99881,0.0,0.1173]
[1776710722989,71.81,76163.68,0.0,0.9988,0.0,0.1179]
[1776710725172,71.81,76164.95,0.0,0.9988,0.0,0.11768]
[1776710725602,71.81,76169.84,0.0,0.99881,0.0,0.11687]
[1776710726009,71.81,76172.25,0.0,0.99882,0.0,0.11648]
[1776710727791,71.81,76172.25,0.0,0.99882,0.0,0.11648]
[1776710727827,71.81,76172.49,0.0,0.99882,0.0,0.11644]
[1776710727937,71.81,76172.49,0.0,0.99882,0.0,0.11644]
[1776710731045,71.81,76172.71,0.0,0.99882,0.0,0.11566]
[1776710734066,71.81,76175.46,0.0,0.99883,0.0,0.11521]
[1776710735073,71.81,76177.29,0.0,0.99883,0.0,0.11491]
[1776710737087,71.81,76187.97,0.0,0.99885,0.0,0.11318]
[1776710738761,71.81,76190.48,0.0,0.99886,0.0,0.11278]
[1776710743129,71.81,76195.79,0.0,0.99887,0.0,0.11193]
[1776710744297,71.81,76195.79,0.0,0.99887,0.0,0.11193]
[1776710744820,71.81,76199.29,0.0,0.99887,0.0,0.11137]
[1776710745793,71.81,76199.29,0.0,0.99887,0.0,0.11137]
[1776710745942,71.81,76199.08,0.0,0.99887,0.0,0.11141]
[1776710746150,71.81,76199.9,0.0,0.99887,0.0,0.11128]
[1776710747157,71.81,76197.67,0.0,0.99887,0.0,0.11163]
[1776710749171,71.81,76196.1,0.0,0.99887,0.0,0.11188]
[1776710750178,71.81,76192.68,0.0,0.99886,0.0,0.11242]
[1776710752194,71.81,76190.56,0.0,0.99886,0.0,0.11276]
[1776710754210,71.81,76188.67,0.0,0.99885,0.0,0.11307]
[1776710755645,71.81,76187.05,0.0,0.99885,0.0,0.11333]
[1776710756225,71.81,76184.33,0.0,0.99885,0.0,0.11377]
[1776710758239,71.81,76179.68,0.0,0.99884,0.0,0.11452]
[1776710760846,71.81,76178.9,0.0,0.99884,0.0,0.11465]
[1776710760938,71.81,76178.87,0.0,0.99884,0.0,0.11465]
[1776710761265,71.81,76178.83,0.0,0.99884,0.0,0.11466]
[1776710763278,71.81,76180.54,0.0,0.99884,0.0,0.11438]
[1776710766487,71.81,76181.05,0.0,0.99884,0.0,0.1143]
[1776710766588,71.81,76184.92,0.0,0.99885,0.0,0.11367]
[1776710772341,71.81,76185.91,0.0,0.99885,0.0,0.11351]
[1776710774355,71.81,76194.86,0.0,0.99886,0.0,0.11208]
[1776710775362,71.81,76198.3,0.0,0.99887,0.0,0.11153]
[1776710780397,71.81,76196.73,0.0,0.99887,0.0,0.11178]
[1776710782767,71.81,76197.39,0.0,0.99887,0.0,0.11167]
[1776710782869,71.81,76188.9,0.0,0.99885,0.0,0.11303]
[1776710783418,71.81,76183.32,0.0,0.99884,0.0,0.11393]
[1776710785360,71.81,76182.92,0.0,0.99884,0.0,0.11399]
[1776710785434,71.81,76182.92,0.0,0.99884,0.0,0.11399]
[1776710785535,71.81,76183.2,0.0,0.99884,0.0,0.11395]
[1776710786728,71.81,76181.52,0.0,0.99884,0.0,0.11422]
[1776710787450,71.81,76173.03,0.0,0.99882,0.0,0.11561]
[1776710788457,71.81,76166.94,0.0,0.99881,0.0,0.11661]
[1776710789464,71.81,76170.26,0.0,0.99882,0.0,0.11606]
[1776710790862,71.81,76170.26,0.0,0.99882,0.0,0.11606]
[1776710790942,71.81,76171.05,0.0,0.99882,0.0,0.11593]
[1776710791478,71.81,76171.44,0.0,0.99883,0.0,0.11513]
[1776710794499,71.81,76173.04,0.0,0.99883,0.0,0.11486]
[1776710795260,71.81,76173.04,0.0,0.99883,0.0,0.11486]
[1776710795507,71.81,76178.9,0.0,0.99884,0.0,0.11391]
[1776710796514,71.81,76186.43,0.0,0.99886,0.0,0.1127]
[1776710797543,71.81,76186.43,0.0,0.99886,0.0,0.1127]
[1776710797692,71.81,76186.43,0.0,0.99886,0.0,0.1127]
[1776710797723,71.81,76187.99,0.0,0.99886,0.0,0.11245]
[1776710799535,71.81,76189.63,0.0,0.99886,0.0,0.11219]
[1776710800541,71.81,76184.91,0.0,0.99885,0.0,0.11294]
[1776710801625,71.81,76181.85,0.0,0.99885,0.0,0.11344]
[1776710802556,71.81,76172.8,0.0,0.99883,0.0,0.1149]
[1776710803450,71.81,76172.8,0.0,0.99883,0.0,0.1149]
[1776710803689,71.81,76172.8,0.0,0.99883,0.0,0.1149]
[1776710803703,71.81,76167.78,0.0,0.99882,0.0,0.11573]
[1776710804571,71.81,76161.3,0.0,0.99881,0.0,0.11679]
[1776710805577,71.81,76155.06,0.0,0.9988,0.0,0.11783]
[1776710806585,71.81,76156.89,0.0,0.9988,0.0,0.11753]
[1776710807592,71.81,76163.55,0.0,0.99881,0.0,0.11642]
[1776710808599,71.81,76169.28,0.0,0.99883,0.0,0.11548]
[1776710809606,71.81,76172.7,0.0,0.99883,0.0,0.11492]
[1776710811435,71.81,76174.16,0.0,0.99883,0.0,0.11468]
[1776710815648,71.81,76170.81,0.0,0.99883,0.0,0.11523]
[1776710815982,71.81,76170.81,0.0,0.99883,0.0,0.11523]
[1776710816192,71.81,76170.81,0.0,0.99883,0.0,0.11523]
[1776710816655,71.81,76169.38,0.0,0.99883,0.0,0.11546]
[1776710817662,71.81,76166.61,0.0,0.99882,0.0,0.11592]
[1776710822697,71.81,76166.16,0.0,0.99882,0.0,0.11599]
[1776710827732,71.81,76168.03,0.0,0.99882,0.0,0.11568]
[1776710831080,71.81,76166.7,0.0,0.99882,0.0,0.1159]
[1776710831213,71.81,76166.7,0.0,0.99882,0.0,0.1159]
[1776710831228,71.81,76166.7,0.0,0.99882,0.0,0.1159]
[1776710831447,71.81,76166.7,0.0,0.99882,0.0,0.1159]
[1776710836795,71.81,76164.77,0.0,0.99882,0.0,0.11622]
[1776710837830,71.81,76164.77,0.0,0.99882,0.0,0.11622]
[1776710837936,71.81,76164.77,0.0,0.99882,0.0,0.11622]
[1776710837882,71.81,76164.58,0.0,0.99882,0.0,0.11625]
[1776710839211,71.81,76165.18,0.0,0.99882,0.0,0.11615]
[1776710839227,71.81,76165.18,0.0,0.99882,0.0,0.11615]
[1776710839523,71.81,76165.18,0.0,0.99882,0.0,0.11615]
[1776710839702,71.81,76165.18,0.0,0.99882,0.0,0.11615]
[1776710839817,71.81,76160.8,0.0,0.99881,0.0,0.11688]
[1776710840024,71.81,76160.8,0.0,0.99881,0.0,0.11688]
[1776710840067,71.81,76160.8,0.0,0.99881,0.0,0.11688]
[1776710840822,71.81,76164.23,0.0,0.99882,0.0,0.11631]
[1776710841830,71.81,76166.27,0.0,0.99882,0.0,0.11597]
[1776710842837,71.81,76168.6,0.0,0.99882,0.0,0.11559]
[1776710843001,71.81,76168.6,0.0,0.99882,0.0,0.11559]
[1776710844851,71.81,76178.2,0.0,0.99884,0.0,0.11403]
[1776710845858,71.81,76182.19,0.0,0.99885,0.0,0.11338]
[1776710846651,71.81,76182.19,0.0,0.99885,0.0,0.11338]
[1776710846657,71.81,76182.19,0.0,0.99885,0.0,0.11338]
[1776710846694,71.81,76182.19,0.0,0.99885,0.0,0.11338]
[1776710847872,71.81,76180.48,0.0,0.99885,0.0,0.11366]
[1776710848878,71.81,76178.69,0.0,0.99884,0.0,0.11395]
[1776710850893,71.81,76180.57,0.0,0.99885,0.0,0.11364]
[1776710851900,71.81,76180.41,0.0,0.99885,0.0,0.11294]
[1776710853702,71.81,76179.9,0.0,0.99885,0.0,0.11302]
[1776710853937,71.81,76179.9,0.0,0.99885,0.0,0.11302]
[1776710853938,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854165,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854190,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854284,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854436,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854443,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710854693,71.81,76178.88,0.0,0.99885,0.0,0.11319]
[1776710858949,71.81,76168.34,0.0,0.99883,0.0,0.11489]
[1776710859685,71.81,76168.34,0.0,0.99883,0.0,0.11489]
[1776710859942,71.81,76168.34,0.0,0.99883,0.0,0.11489]
[1776710859955,71.81,76161.36,0.0,0.99882,0.0,0.11604]
[1776710860279,71.81,76161.36,0.0,0.99882,0.0,0.11604]
[1776710860287,71.81,76161.36,0.0,0.99882,0.0,0.11604]
[1776710860306,71.81,76161.36,0.0,0.99882,0.0,0.11604]
[1776710860437,71.81,76161.36,0.0,0.99882,0.0,0.11604]
[1776710863740,71.81,76162.13,0.0,0.99882,0.0,0.11591]
[1776710863961,71.81,76162.13,0.0,0.99882,0.0,0.11591]
[1776710863973,71.81,76162.13,0.0,0.99882,0.0,0.11591]
[1776710863984,71.81,76166.42,0.0,0.99883,0.0,0.11521]
[1776710865012,71.81,76166.42,0.0,0.99883,0.0,0.11521]
[1776710865101,71.81,76166.42,0.0,0.99883,0.0,0.11521]
[1776710865177,71.81,76166.42,0.0,0.99883,0.0,0.11521]
[1776710865209,71.81,76166.42,0.0,0.99883,0.0,0.11521]
[1776710865261,71.81,76174.6,0.0,0.99884,0.0,0.11388]
[1776710867005,71.81,76172.59,0.0,0.99884,0.0,0.1142]
[1776710868077,71.81,76172.59,0.0,0.99884,0.0,0.1142]
[1776710868201,71.81,76172.59,0.0,0.99884,0.0,0.1142]
[1776710868300,71.81,76177.04,0.0,0.99885,0.0,0.11348]
[1776710869019,71.81,76180.29,0.0,0.99885,0.0,0.11296]
[1776710870026,71.81,76178.03,0.0,0.99885,0.0,0.11332]
[1776710872991,71.81,76176.77,0.0,0.99885,0.0,0.11353]
[1776710873055,71.81,76175.58,0.0,0.99884,0.0,0.11372]
[1776710873203,71.81,76175.58,0.0,0.99884,0.0,0.11372]
[1776710877526,71.81,76175.28,0.0,0.99884,0.0,0.11377]
[1776710877690,71.81,76175.28,0.0,0.99884,0.0,0.11377]
[1776710877791,71.81,76175.1,0.0,0.99884,0.0,0.1138]
[1776710883215,71.81,76174.43,0.0,0.99884,0.0,0.1139]
[1776710883225,71.81,76174.43,0.0,0.99884,0.0,0.1139]
[1776710883370,71.81,76174.43,0.0,0.99884,0.0,0.1139]
[1776710883440,71.81,76174.43,0.0,0.99884,0.0,0.1139]
[1776710883464,71.81,76172.12,0.0,0.99884,0.0,0.11428]
[1776710885132,71.81,76174.05,0.0,0.99884,0.0,0.11397]
[1776710890737,71.81,76175.24,0.0,0.99884,0.0,0.11377]
[1776710890939,71.81,76175.24,0.0,0.99884,0.0,0.11377]
[1776710891011,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891223,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891264,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891439,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891444,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891575,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710891689,71.81,76175.46,0.0,0.99884,0.0,0.11374]
[1776710896267,71.81,76173.56,0.0,0.99884,0.0,0.11404]
[1776710896447,71.81,76173.56,0.0,0.99884,0.0,0.11404]
[1776710896985,71.81,76173.56,0.0,0.99884,0.0,0.11404]
[1776710896539,71.81,76166.67,0.0,0.99883,0.0,0.11517]
[1776710897032,71.81,76166.67,0.0,0.99883,0.0,0.11517]
[1776710897193,71.81,76166.67,0.0,0.99883,0.0,0.11517]
[1776710897216,71.81,76157.42,0.0,0.99881,0.0,0.11669]
[1776710898223,71.81,76153.98,0.0,0.9988,0.0,0.11726]
[1776710899232,71.81,76148.43,0.0,0.99879,0.0,0.11818]
[1776710900239,71.81,76138.98,0.0,0.99878,0.0,0.11978]
[1776710901246,71.81,76134.71,0.0,0.99877,0.0,0.1205]
[1776710902253,71.81,76130.35,0.0,0.99876,0.0,0.12125]
[1776710903260,71.81,76127.18,0.0,0.99875,0.0,0.12179]
[1776710906988,71.81,76127.33,0.0,0.99875,0.0,0.12176]
[1776710906281,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907200,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907334,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907445,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907450,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907641,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907693,71.81,76129.27,0.0,0.99876,0.0,0.12143]
[1776710907732,71.81,76129.28,0.0,0.99876,0.0,0.12143]
[1776710911316,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710912749,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710912909,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710912934,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710912940,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710913011,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913084,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913194,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913217,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913346,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913437,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710913841,71.81,76130.57,0.0,0.99877,0.0,0.12044]
[1776710914194,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710914436,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710914440,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710914693,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710914938,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710914947,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710915065,71.81,76130.01,0.0,0.99877,0.0,0.12053]
[1776710915196,71.81,76129.93,0.0,0.99877,0.0,0.12055]
[1776710915307,71.81,76129.93,0.0,0.99877,0.0,0.12055]
[1776710915461,71.81,76129.93,0.0,0.99877,0.0,0.12055]
[1776710915692,71.81,76129.93,0.0,0.99877,0.0,0.12055]
[1776710915698,71.81,76129.93,0.0,0.99877,0.0,0.12055]
[1776710915793,71.81,76134.14,0.0,0.99877,0.0,0.11983]
[1776710916352,71.81,76137.82,0.0,0.99878,0.0,0.11921]
[1776710918366,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919211,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919438,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919607,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919650,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919689,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919788,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919836,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919939,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710919939,71.81,76136.07,0.0,0.99878,0.0,0.1195]
[1776710920039,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920122,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920202,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920357,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920494,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920691,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920697,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920810,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710920935,71.81,76131.33,0.0,0.99877,0.0,0.12031]
[1776710921037,71.81,76129.31,0.0,0.99877,0.0,0.12065]
[1776710925415,71.81,76127.93,0.0,0.99876,0.0,0.12089]
[1776710926679,71.81,76127.93,0.0,0.99876,0.0,0.12089]
[1776710926687,71.81,76127.93,0.0,0.99876,0.0,0.12089]
[1776710926823,71.81,76126.01,0.0,0.99876,0.0,0.12122]
[1776710932464,71.81,76126.92,0.0,0.99876,0.0,0.12106]
[1776710935804,71.81,76127.27,0.0,0.99876,0.0,0.121]
[1776710935936,71.81,76127.27,0.0,0.99876,0.0,0.121]
[1776710936037,71.81,76127.94,0.0,0.99876,0.0,0.12089]
[1776710937499,71.81,76132.13,0.0,0.99877,0.0,0.12017]
[1776710938506,71.81,76141.9,0.0,0.99879,0.0,0.11852]
[1776710939728,71.81,76141.9,0.0,0.99879,0.0,0.11852]
[1776710939936,71.81,76141.9,0.0,0.99879,0.0,0.11852]
[1776710940016,71.81,76147.35,0.0,0.9988,0.0,0.11761]
[1776710940520,71.81,76149.0,0.0,0.9988,0.0,0.11734]
[1776710942534,71.81,76161.23,0.0,0.99883,0.0,0.11532]
[1776710943541,71.81,76159.4,0.0,0.99882,0.0,0.11562]
[1776710948593,71.81,76158.98,0.0,0.99882,0.0,0.11569]
[1776710950593,71.81,76161.71,0.0,0.99883,0.0,0.11524]
[1776710951695,71.81,76161.71,0.0,0.99883,0.0,0.11524]
[1776710952059,71.81,76163.62,0.0,0.99883,0.0,0.11493]
[1776710952493,71.81,76163.62,0.0,0.99883,0.0,0.11493]
[1776710952745,71.81,76163.62,0.0,0.99883,0.0,0.11493]
[1776710952795,71.81,76162.63,0.0,0.99883,0.0,0.11509]
[1776710955628,71.81,76159.75,0.0,0.99882,0.0,0.11556]
[1776710956196,71.81,76159.75,0.0,0.99882,0.0,0.11556]
[1776710956634,71.81,76158.79,0.0,0.99882,0.0,0.11572]
[1776710961670,71.81,76158.43,0.0,0.99882,0.0,0.11578]
[1776710962677,71.81,76152.85,0.0,0.99881,0.0,0.1167]
[1776710963684,71.81,76145.31,0.0,0.9988,0.0,0.11795]
[1776710964514,71.81,76145.31,0.0,0.9988,0.0,0.11795]
[1776710964691,71.81,76145.1,0.0,0.9988,0.0,0.11799]
[1776710965697,71.81,76146.36,0.0,0.9988,0.0,0.11778]
[1776710967936,71.81,76146.88,0.0,0.9988,0.0,0.11769]
[1776710968005,71.81,76146.35,0.0,0.9988,0.0,0.11778]
[1776710970670,71.81,76146.83,0.0,0.9988,0.0,0.1177]
[1776710970733,71.81,76193.15,0.0,0.99888,0.0,0.11019]
[1776710971293,71.81,76193.15,0.0,0.99888,0.0,0.11019]
[1776710971740,71.81,76195.16,0.0,0.99889,0.0,0.10917]
[1776710973852,71.81,76196.33,0.0,0.9989,0.0,0.10898]
[1776710973882,71.81,76196.68,0.0,0.9989,0.0,0.10893]
[1776710974917,71.81,76196.68,0.0,0.9989,0.0,0.10893]
[1776710974948,71.81,76196.68,0.0,0.9989,0.0,0.10893]
[1776710978808,71.81,76207.3,0.0,0.99891,0.0,0.10729]
[1776710979432,71.81,76207.3,0.0,0.99891,0.0,0.10729]
[1776710979808,71.81,76216.87,0.0,0.99893,0.0,0.10582]
[1776710980815,71.81,76217.71,0.0,0.99893,0.0,0.1057]
[1776710981822,71.81,76216.22,0.0,0.99893,0.0,0.10592]
[1776710982644,71.81,76216.22,0.0,0.99893,0.0,0.10592]
[1776710982965,71.81,76216.22,0.0,0.99893,0.0,0.10592]
[1776710983049,71.81,76215.3,0.0,0.99893,0.0,0.10606]
[1776710983645,71.81,76215.3,0.0,0.99893,0.0,0.10606]
[1776710983837,71.81,76223.79,0.0,0.99894,0.0,0.10478]
[1776710984843,71.81,76217.88,0.0,0.99893,0.0,0.10567]
[1776710985850,71.81,76217.58,0.0,0.99893,0.0,0.10572]
[1776710987083,71.81,76211.69,0.0,0.99892,0.0,0.10661]
[1776710987574,71.81,76211.69,0.0,0.99892,0.0,0.10661]
[1776710987864,71.81,76210.76,0.0,0.99892,0.0,0.10676]
[1776710988609,71.81,76210.76,0.0,0.99892,0.0,0.10676]
[1776710988881,71.81,76210.76,0.0,0.99892,0.0,0.10676]
[1776710988969,71.81,76207.46,0.0,0.99891,0.0,0.10726]
[1776710994913,71.81,76209.05,0.0,0.99892,0.0,0.10702]
[1776710998951,71.81,76210.76,0.0,0.99892,0.0,0.10676]
[1776711000966,71.81,76212.03,0.0,0.99892,0.0,0.10656]
[1776711001973,71.81,76215.55,0.0,0.99893,0.0,0.10602]
[1776711002980,71.81,76217.62,0.0,0.99893,0.0,0.10571]
[1776711004994,71.81,76229.43,0.0,0.99895,0.0,0.10393]
[1776711006001,71.81,76232.91,0.0,0.99896,0.0,0.10342]
[1776711007008,71.81,76235.16,0.0,0.99896,0.0,0.10308]
[1776711008112,71.81,76235.16,0.0,0.99896,0.0,0.10308]
[1776711009022,71.81,76236.67,0.0,0.99896,0.0,0.10286]
[1776711013051,71.81,76238.64,0.0,0.99897,0.0,0.10257]
[1776711014058,71.81,76239.97,0.0,0.99897,0.0,0.10237]
[1776711016073,71.81,76241.69,0.0,0.99897,0.0,0.10212]
[1776711017082,71.81,76278.05,0.0,0.99903,0.0,0.0969]
[1776711018231,71.81,76309.98,0.0,0.99908,0.0,0.09252]
[1776711019097,71.81,76313.22,0.0,0.99908,0.0,0.09208]
[1776711020104,71.81,76309.88,0.0,0.99908,0.0,0.09253]
[1776711020470,71.81,76309.88,0.0,0.99908,0.0,0.09253]
[1776711021111,71.81,76307.39,0.0,0.99907,0.0,0.09287]
[1776711021746,71.81,76307.39,0.0,0.99907,0.0,0.09287]
[1776711021953,71.81,76307.39,0.0,0.99907,0.0,0.09287]
[1776711022118,71.81,76305.79,0.0,0.99907,0.0,0.09308]
[1776711023294,71.81,76305.79,0.0,0.99907,0.0,0.09308]
[1776711023127,71.81,76345.76,0.0,0.99913,0.0,0.08782]
[1776711023853,71.81,76345.76,0.0,0.99913,0.0,0.08782]
[1776711024136,71.81,76379.49,0.0,0.99917,0.0,0.08359]
[1776711025141,71.81,76377.36,0.0,0.99917,0.0,0.08385]
[1776711026148,71.81,76377.29,0.0,0.99917,0.0,0.08386]
[1776711026497,71.81,76377.29,0.0,0.99917,0.0,0.08386]
[1776711027155,71.81,76376.4,0.0,0.99917,0.0,0.08397]
[1776711027721,71.81,76376.4,0.0,0.99917,0.0,0.08397]
[1776711028163,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028457,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028728,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028815,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028885,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028927,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028953,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711028957,71.81,76374.78,0.0,0.99917,0.0,0.08417]
[1776711029196,71.81,76371.58,0.0,0.99916,0.0,0.08457]
[1776711031183,71.81,76372.05,0.0,0.99917,0.0,0.08393]
[1776711035211,71.81,76369.94,0.0,0.99917,0.0,0.08419]
[1776711040325,71.81,76367.61,0.0,0.99916,0.0,0.08448]
[1776711041253,71.81,76364.28,0.0,0.99916,0.0,0.08489]
[1776711043436,71.81,76372.04,0.0,0.99917,0.0,0.08393]
[1776711044235,71.81,76372.04,0.0,0.99917,0.0,0.08393]
[1776711044365,71.81,76372.04,0.0,0.99917,0.0,0.08393]
[1776711044395,71.81,76397.53,0.0,0.9992,0.0,0.08085]
[1776711045287,71.81,76405.01,0.0,0.99921,0.0,0.07996]
[1776711047260,71.81,76412.65,0.0,0.99922,0.0,0.07907]
[1776711048211,71.81,76412.65,0.0,0.99922,0.0,0.07907]
[1776711047301,71.81,76418.71,0.0,0.99923,0.0,0.07836]
[1776711048309,71.81,76416.38,0.0,0.99923,0.0,0.07863]
[1776711049460,71.81,76416.38,0.0,0.99923,0.0,0.07863]
[1776711050240,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711050267,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711050291,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711050319,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711050349,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711050457,71.81,76415.5,0.0,0.99923,0.0,0.07873]
[1776711053344,71.81,76413.91,0.0,0.99922,0.0,0.07892]
[1776711054351,71.81,76410.73,0.0,0.99922,0.0,0.07929]
[1776711055358,71.81,76407.59,0.0,0.99922,0.0,0.07966]
[1776711057375,71.81,76403.82,0.0,0.99921,0.0,0.0801]
[1776711058383,71.81,76400.61,0.0,0.99921,0.0,0.08048]
[1776711061415,71.81,76408.53,0.0,0.99922,0.0,0.07955]
[1776711063429,71.81,76410.18,0.0,0.99922,0.0,0.07935]
[1776711064436,71.81,76408.46,0.0,0.99922,0.0,0.07956]
[1776711065443,71.81,76402.93,0.0,0.99921,0.0,0.08021]
[1776711068464,71.81,76395.21,0.0,0.9992,0.0,0.08112]
[1776711069490,71.81,76385.73,0.0,0.99919,0.0,0.08226]
[1776711070494,71.81,76382.65,0.0,0.99918,0.0,0.08264]
[1776711071445,71.81,76382.65,0.0,0.99918,0.0,0.08264]
[1776711071594,71.81,76382.65,0.0,0.99918,0.0,0.08264]
[1776711071620,71.81,76380.72,0.0,0.99918,0.0,0.08287]
[1776711074522,71.81,76378.82,0.0,0.99918,0.0,0.0831]
[1776711077543,71.81,76377.31,0.0,0.99918,0.0,0.08329]
[1776711080564,71.81,76390.51,0.0,0.99919,0.0,0.08169]
[1776711081571,71.81,76396.81,0.0,0.9992,0.0,0.08093]
[1776711086606,71.81,76397.57,0.0,0.9992,0.0,0.08084]
[1776711087613,71.81,76392.54,0.0,0.9992,0.0,0.08144]
[1776711089627,71.81,76387.31,0.0,0.99919,0.0,0.08207]
[1776711090634,71.81,76384.99,0.0,0.99919,0.0,0.08235]
[1776711091641,71.81,76382.33,0.0,0.99919,0.0,0.08211]
[1776711096796,71.81,76383.07,0.0,0.99919,0.0,0.08202]
[1776711096831,71.81,76413.55,0.0,0.99923,0.0,0.07841]
[1776711097900,71.81,76413.55,0.0,0.99923,0.0,0.07841]
[1776711097982,71.81,76419.34,0.0,0.99924,0.0,0.07775]
[1776711099701,71.81,76422.08,0.0,0.99924,0.0,0.07743]
[1776711101743,71.81,76423.53,0.0,0.99924,0.0,0.07727]
[1776711101941,71.81,76423.53,0.0,0.99924,0.0,0.07727]
[1776711102016,71.81,76420.03,0.0,0.99924,0.0,0.07767]
[1776711103711,71.81,76419.16,0.0,0.99924,0.0,0.07777]
[1776711103958,71.81,76419.16,0.0,0.99924,0.0,0.07777]
[1776711104082,71.81,76419.16,0.0,0.99924,0.0,0.07777]
[1776711104182,71.81,76419.16,0.0,0.99924,0.0,0.07777]
[1776711104174,71.81,76426.1,0.0,0.99924,0.0,0.07697]
[1776711104380,71.81,76426.1,0.0,0.99924,0.0,0.07697]
[1776711104439,71.81,76426.1,0.0,0.99924,0.0,0.07697]
[1776711108764,71.81,76428.08,0.0,0.99925,0.0,0.07675]
[1776711109775,71.81,76430.12,0.0,0.99925,0.0,0.07652]
[1776711110788,71.81,76446.38,0.0,0.99927,0.0,0.07469]
[1776711111434,71.81,76446.38,0.0,0.99927,0.0,0.07469]
[1776711111617,71.81,76446.38,0.0,0.99927,0.0,0.07469]
[1776711111786,71.81,76474.49,0.0,0.9993,0.0,0.07164]
[1776711112793,71.81,76454.47,0.0,0.99928,0.0,0.0738]
[1776711113805,71.81,76451.24,0.0,0.99927,0.0,0.07416]
[1776711114855,71.81,76451.24,0.0,0.99927,0.0,0.07416]
[1776711114907,71.81,76442.6,0.0,0.99926,0.0,0.07511]
[1776711116078,71.81,76442.6,0.0,0.99926,0.0,0.07511]
[1776711116151,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711116945,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117007,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117033,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117055,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117135,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117154,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117198,71.81,76442.69,0.0,0.99926,0.0,0.0751]
[1776711117439,71.81,76441.77,0.0,0.99926,0.0,0.07521]
[1776711117829,71.81,76438.08,0.0,0.99926,0.0,0.07562]
[1776711118949,71.81,76438.08,0.0,0.99926,0.0,0.07562]
[1776711119093,71.81,76438.08,0.0,0.99926,0.0,0.07562]
[1776711119145,71.81,76436.39,0.0,0.99926,0.0,0.07581]
[1776711119846,71.81,76434.41,0.0,0.99925,0.0,0.07603]
[1776711120853,71.81,76416.38,0.0,0.99923,0.0,0.07809]
[1776711121860,71.81,76400.95,0.0,0.99921,0.0,0.07989]
[1776711122866,71.81,76390.66,0.0,0.9992,0.0,0.08111]
[1776711123874,71.81,76391.39,0.0,0.9992,0.0,0.08102]
[1776711124940,71.81,76391.39,0.0,0.9992,0.0,0.08102]
[1776711125097,71.81,76391.39,0.0,0.9992,0.0,0.08102]
[1776711125198,71.81,76392.63,0.0,0.9992,0.0,0.08087]
[1776711125888,71.81,76389.18,0.0,0.9992,0.0,0.08128]
[1776711126895,71.81,76387.27,0.0,0.9992,0.0,0.08151]
[1776711128909,71.81,76383.5,0.0,0.99919,0.0,0.08197]
[1776711130923,71.81,76363.97,0.0,0.99917,0.0,0.08435]
[1776711131930,71.81,76369.25,0.0,0.99917,0.0,0.0837]
[1776711132937,71.81,76376.9,0.0,0.99918,0.0,0.08277]
[1776711134951,71.81,76374.9,0.0,0.99918,0.0,0.08301]
[1776711135958,71.81,76376.83,0.0,0.99918,0.0,0.08277]
[1776711136965,71.81,76373.6,0.0,0.99918,0.0,0.08317]
[1776711137971,71.81,76369.91,0.0,0.99917,0.0,0.08362]
[1776711139986,71.81,76364.11,0.0,0.99917,0.0,0.08434]
[1776711142000,71.81,76365.83,0.0,0.99917,0.0,0.08412]
[1776711143007,71.81,76362.63,0.0,0.99916,0.0,0.08452]
[1776711144015,71.81,76358.71,0.0,0.99916,0.0,0.08501]
[1776711146030,71.81,76362.19,0.0,0.99916,0.0,0.08457]
[1776711147036,71.81,76358.78,0.0,0.99916,0.0,0.085]
[1776711151065,71.81,76357.73,0.0,0.99916,0.0,0.08455]
[1776711154086,71.81,76353.64,0.0,0.99916,0.0,0.08506]
[1776711155093,71.81,76348.55,0.0,0.99915,0.0,0.08569]
[1776711155356,71.81,76348.55,0.0,0.99915,0.0,0.08569]
[1776711156100,71.81,76345.77,0.0,0.99915,0.0,0.08604]
[1776711159121,71.81,76342.96,0.0,0.99914,0.0,0.0864]
[1776711164156,71.81,76340.47,0.0,0.99914,0.0,0.08671]
[1776711167177,71.81,76333.18,0.0,0.99913,0.0,0.08764]
[1776711168184,71.81,76326.07,0.0,0.99912,0.0,0.08856]
[1776711169191,71.81,76320.41,0.0,0.99911,0.0,0.0893]
[1776711171205,71.81,76318.82,0.0,0.99911,0.0,0.0895]
[1776711173219,71.81,76326.07,0.0,0.99912,0.0,0.08856]
[1776711174226,71.81,76330.3,0.0,0.99912,0.0,0.08801]
[1776711176241,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711176595,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711176691,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711177249,71.81,76332.91,0.0,0.99913,0.0,0.08768]
[1776711179553,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711179694,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711179700,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711179883,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711179943,71.81,76332.95,0.0,0.99913,0.0,0.08767]
[1776711181287,71.81,76342.89,0.0,0.99914,0.0,0.08641]
[1776711182294,71.81,76352.88,0.0,0.99916,0.0,0.08515]
[1776711183301,71.81,76354.54,0.0,0.99916,0.0,0.08494]
[1776711184307,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711184726,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711184946,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711185053,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711185165,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711185204,71.81,76356.95,0.0,0.99916,0.0,0.08464]
[1776711185320,71.81,76359.25,0.0,0.99916,0.0,0.08436]
[1776711186328,71.81,76363.9,0.0,0.99917,0.0,0.08379]
[1776711187202,71.81,76363.9,0.0,0.99917,0.0,0.08379]
[1776711187330,71.81,76365.79,0.0,0.99917,0.0,0.08355]
[1776711187441,71.81,76365.79,0.0,0.99917,0.0,0.08355]
[1776711188135,71.81,76365.79,0.0,0.99917,0.0,0.08355]
[1776711188202,71.81,76365.79,0.0,0.99917,0.0,0.08355]
[1776711188337,71.81,76365.71,0.0,0.99917,0.0,0.08356]
[1776711189627,71.81,76365.89,0.0,0.99917,0.0,0.08354]
[1776711189634,71.81,76365.89,0.0,0.99917,0.0,0.08354]
[1776711189691,71.81,76365.89,0.0,0.99917,0.0,0.08354]
[1776711191357,71.81,76363.96,0.0,0.99917,0.0,0.08378]
[1776711191795,71.81,76363.96,0.0,0.99917,0.0,0.08378]
[1776711192370,71.81,76386.59,0.0,0.9992,0.0,0.08103]
[1776711192732,71.81,76386.59,0.0,0.9992,0.0,0.08103]
[1776711192821,71.81,76386.59,0.0,0.9992,0.0,0.08103]
[1776711193376,71.81,76404.06,0.0,0.99922,0.0,0.07897]
[1776711194632,71.81,76404.06,0.0,0.99922,0.0,0.07897]
[1776711194734,71.81,76406.67,0.0,0.99923,0.0,0.07867]
[1776711196727,71.81,76407.82,0.0,0.99923,0.0,0.07853]
[1776711196819,71.81,76412.68,0.0,0.99923,0.0,0.07797]
[1776711197403,71.81,76422.09,0.0,0.99925,0.0,0.07689]
[1776711198478,71.81,76422.09,0.0,0.99925,0.0,0.07689]
[1776711198548,71.81,76425.8,0.0,0.99925,0.0,0.07647]
[1776711201331,71.81,76426.34,0.0,0.99925,0.0,0.07641]
[1776711201432,71.81,76433.67,0.0,0.99926,0.0,0.07558]
[1776711202438,71.81,76437.62,0.0,0.99926,0.0,0.07514]
[1776711204901,71.81,76436.14,0.0,0.99926,0.0,0.07531]
[1776711205872,71.81,76436.14,0.0,0.99926,0.0,0.07531]
[1776711205978,71.81,76434.64,0.0,0.99926,0.0,0.07548]
[1776711206466,71.81,76439.74,0.0,0.99927,0.0,0.07491]
[1776711208481,71.81,76442.0,0.0,0.99927,0.0,0.07466]
[1776711209440,71.81,76442.0,0.0,0.99927,0.0,0.07466]
[1776711209583,71.81,76442.0,0.0,0.99927,0.0,0.07466]
[1776711209826,71.81,76442.5,0.0,0.99927,0.0,0.0746]
[1776711210410,71.81,76442.5,0.0,0.99927,0.0,0.0746]
[1776711210699,71.81,76442.5,0.0,0.99927,0.0,0.0746]
[1776711210718,71.81,76445.69,0.0,0.99927,0.0,0.07425]
[1776711211501,71.81,76446.19,0.0,0.99928,0.0,0.07367]
[1776711213949,71.81,76446.01,0.0,0.99928,0.0,0.07369]
[1776711214144,71.81,76446.01,0.0,0.99928,0.0,0.07369]
[1776711214245,71.81,76447.27,0.0,0.99928,0.0,0.07356]
[1776711215819,71.81,76447.75,0.0,0.99928,0.0,0.0735]
[1776711215938,71.81,76447.75,0.0,0.99928,0.0,0.0735]
[1776711216104,71.81,76447.75,0.0,0.99928,0.0,0.0735]
[1776711216204,71.81,76447.75,0.0,0.99928,0.0,0.0735]
[1776711216209,71.81,76447.75,0.0,0.99928,0.0,0.0735]
[1776711216437,71.81,76448.02,0.0,0.99928,0.0,0.07347]
[1776711216440,71.81,76448.02,0.0,0.99928,0.0,0.07347]
[1776711216695,71.81,76448.02,0.0,0.99928,0.0,0.07347]
[1776711217960,71.81,76447.89,0.0,0.99928,0.0,0.07349]
[1776711217993,71.81,76447.89,0.0,0.99928,0.0,0.07349]
[1776711218095,71.81,76447.84,0.0,0.99928,0.0,0.07349]
[1776711219557,71.81,76458.12,0.0,0.99929,0.0,0.07238]
[1776711220998,71.81,76458.12,0.0,0.99929,0.0,0.07238]
[1776711221059,71.81,76458.12,0.0,0.99929,0.0,0.07238]
[1776711221124,71.81,76468.05,0.0,0.9993,0.0,0.07131]
[1776711221572,71.81,76472.15,0.0,0.99931,0.0,0.07088]
[1776711222579,71.81,76471.72,0.0,0.99931,0.0,0.07092]
[1776711224271,71.81,76471.72,0.0,0.99931,0.0,0.07092]
[1776711224334,71.81,76470.25,0.0,0.99931,0.0,0.07108]
[1776711225315,71.81,76470.25,0.0,0.99931,0.0,0.07108]
[1776711224592,71.81,76465.92,0.0,0.9993,0.0,0.07154]
[1776711225453,71.81,76465.92,0.0,0.9993,0.0,0.07154]
[1776711225489,71.81,76465.92,0.0,0.9993,0.0,0.07154]
[1776711225600,71.81,76463.22,0.0,0.9993,0.0,0.07183]
[1776711228443,71.81,76462.4,0.0,0.9993,0.0,0.07192]
[1776711228703,71.81,76462.4,0.0,0.9993,0.0,0.07192]
[1776711228799,71.81,76462.25,0.0,0.9993,0.0,0.07193]
[1776711230443,71.81,76462.57,0.0,0.9993,0.0,0.0719]
[1776711230619,71.81,76462.57,0.0,0.9993,0.0,0.0719]
[1776711230717,71.81,76462.15,0.0,0.9993,0.0,0.07194]
[1776711234438,71.81,76463.17,0.0,0.9993,0.0,0.07183]
[1776711234695,71.81,76463.17,0.0,0.9993,0.0,0.07183]
[1776711234791,71.81,76464.15,0.0,0.9993,0.0,0.07173]
[1776711237407,71.81,76463.54,0.0,0.9993,0.0,0.07179]
[1776711237442,71.81,76463.68,0.0,0.9993,0.0,0.07178]
[1776711237466,71.81,76463.68,0.0,0.9993,0.0,0.07178]
[1776711237594,71.81,76463.68,0.0,0.9993,0.0,0.07178]
[1776711237704,71.81,76463.68,0.0,0.9993,0.0,0.07178]
[1776711237938,71.81,76463.68,0.0,0.9993,0.0,0.07178]
[1776711238439,71.81,76463.73,0.0,0.9993,0.0,0.07177]
[1776711238510,71.81,76463.73,0.0,0.9993,0.0,0.07177]
[1776711238690,71.81,76463.91,0.0,0.9993,0.0,0.07175]
[1776711240442,71.81,76463.69,0.0,0.9993,0.0,0.07178]
[1776711240570,71.81,76463.69,0.0,0.9993,0.0,0.07178]
[1776711240705,71.81,76464.03,0.0,0.9993,0.0,0.07174]
[1776711242449,71.81,76463.85,0.0,0.9993,0.0,0.07176]
[1776711243280,71.81,76463.85,0.0,0.9993,0.0,0.07176]
[1776711243291,71.81,76457.5,0.0,0.99929,0.0,0.07244]
[1776711244017,71.81,76457.5,0.0,0.99929,0.0,0.07244]
[1776711244186,71.81,76457.5,0.0,0.99929,0.0,0.07244]
[1776711244223,71.81,76459.78,0.0,0.99929,0.0,0.0722]
[1776711245000,71.81,76459.78,0.0,0.99929,0.0,0.0722]
[1776711245065,71.81,76459.78,0.0,0.99929,0.0,0.0722]
[1776711245209,71.81,76459.78,0.0,0.99929,0.0,0.0722]
[1776711245323,71.81,76459.78,0.0,0.99929,0.0,0.0722]
[1776711245424,71.81,76461.47,0.0,0.9993,0.0,0.07202]
[1776711246611,71.81,76462.24,0.0,0.9993,0.0,0.07193]
[1776711246691,71.81,76462.24,0.0,0.9993,0.0,0.07193]
[1776711246749,71.81,76462.27,0.0,0.9993,0.0,0.07193]
[1776711247897,71.81,76462.27,0.0,0.9993,0.0,0.07193]
[1776711247976,71.81,76470.46,0.0,0.99931,0.0,0.07106]
[1776711248762,71.81,76471.16,0.0,0.99931,0.0,0.07098]
[1776711249770,71.81,76466.56,0.0,0.9993,0.0,0.07147]
[1776711250494,71.81,76466.56,0.0,0.9993,0.0,0.07147]
[1776711251403,71.81,76465.87,0.0,0.9993,0.0,0.07154]
[1776711251815,71.81,76465.87,0.0,0.9993,0.0,0.07154]
[1776711252330,71.81,76465.87,0.0,0.9993,0.0,0.07154]
[1776711252430,71.81,76457.15,0.0,0.99929,0.0,0.07248]
[1776711252791,71.81,76450.97,0.0,0.99928,0.0,0.07315]
[1776711254233,71.81,76450.97,0.0,0.99928,0.0,0.07315]
[1776711254371,71.81,76450.97,0.0,0.99928,0.0,0.07315]
[1776711254415,71.81,76469.09,0.0,0.99931,0.0,0.0712]
[1776711255339,71.81,76469.09,0.0,0.99931,0.0,0.0712]
[1776711255434,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711255464,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711255520,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711255548,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711255666,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711256040,71.81,76469.06,0.0,0.99931,0.0,0.0712]
[1776711256130,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711256477,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711256680,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711256785,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711256898,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711256951,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711257019,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711257092,71.81,76466.52,0.0,0.9993,0.0,0.07148]
[1776711257104,71.81,76470.63,0.0,0.99931,0.0,0.07104]
[1776711257826,71.81,76475.8,0.0,0.99931,0.0,0.07049]
[1776711258832,71.81,76478.9,0.0,0.99932,0.0,0.07017]
[1776711260277,71.81,76478.9,0.0,0.99932,0.0,0.07017]
[1776711260385,71.81,76478.9,0.0,0.99932,0.0,0.07017]
[1776711260327,71.81,76479.57,0.0,0.99932,0.0,0.0701]
[1776711261196,71.81,76479.57,0.0,0.99932,0.0,0.0701]
[1776711261281,71.81,76479.57,0.0,0.99932,0.0,0.0701]
[1776711261366,71.81,76479.15,0.0,0.99932,0.0,0.07014]
[1776711263203,71.81,76479.0,0.0,0.99932,0.0,0.07016]
[1776711263439,71.81,76479.0,0.0,0.99932,0.0,0.07016]
[1776711263465,71.81,76478.42,0.0,0.99932,0.0,0.07022]
[1776711263868,71.81,76478.88,0.0,0.99932,0.0,0.07017]
[1776711265776,71.81,76478.85,0.0,0.99932,0.0,0.07017]
[1776711265822,71.81,76478.85,0.0,0.99932,0.0,0.07017]
[1776711265926,71.81,76478.85,0.0,0.99932,0.0,0.07017]
[1776711266025,71.81,76476.15,0.0,0.99931,0.0,0.07046]
[1776711266716,71.81,76476.15,0.0,0.99931,0.0,0.07046]
[1776711266889,71.81,76473.03,0.0,0.99931,0.0,0.07078]
[1776711268903,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270127,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270200,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270250,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270371,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270441,71.81,76462.68,0.0,0.9993,0.0,0.07189]
[1776711270455,71.81,76456.59,0.0,0.99929,0.0,0.07254]
[1776711271924,71.81,76456.69,0.0,0.9993,0.0,0.07202]
[1776711272931,71.81,76454.26,0.0,0.99929,0.0,0.07228]
[1776711273937,71.81,76452.36,0.0,0.99929,0.0,0.07249]
[1776711274945,71.81,76451.26,0.0,0.99929,0.0,0.07261]
[1776711277411,71.81,76452.08,0.0,0.99929,0.0,0.07252]
[1776711277439,71.81,76452.08,0.0,0.99929,0.0,0.07252]
[1776711277455,71.81,76452.08,0.0,0.99929,0.0,0.07252]
[1776711276959,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277593,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277695,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277704,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277846,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277937,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711277950,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278117,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278200,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278265,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278377,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278440,71.81,76453.27,0.0,0.99929,0.0,0.07239]
[1776711278463,71.81,76456.97,0.0,0.9993,0.0,0.07199]
[1776711279980,71.81,76461.58,0.0,0.9993,0.0,0.0715]
[1776711280987,71.81,76464.88,0.0,0.99931,0.0,0.07114]
[1776711281994,71.81,76459.08,0.0,0.9993,0.0,0.07176]
[1776711283001,71.81,76456.15,0.0,0.9993,0.0,0.07208]
[1776711288038,71.81,76456.22,0.0,0.9993,0.0,0.07207]
[1776711290159,71.81,76455.82,0.0,0.9993,0.0,0.07211]
[1776711290189,71.81,76455.82,0.0,0.9993,0.0,0.07211]
[1776711290255,71.81,76455.82,0.0,0.9993,0.0,0.07211]
[1776711290394,71.81,76455.82,0.0,0.9993,0.0,0.07211]
[1776711290435,71.81,76455.82,0.0,0.9993,0.0,0.07211]
[1776711291059,71.81,76453.85,0.0,0.99929,0.0,0.07233]
[1776711294080,71.81,76450.88,0.0,0.99929,0.0,0.07265]
[1776711295087,71.81,76448.63,0.0,0.99929,0.0,0.07289]
[1776711296094,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297036,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297046,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297196,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297202,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297322,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297441,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297445,71.81,76447.35,0.0,0.99929,0.0,0.07303]
[1776711297380,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711297552,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711297675,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711297697,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711297895,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711298035,71.81,76445.88,0.0,0.99928,0.0,0.07319]
[1776711300122,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711300569,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711300692,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711300700,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711301192,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711301438,71.81,76442.92,0.0,0.99928,0.0,0.07351]
[1776711301292,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711301559,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711301713,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711301905,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711301937,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711302061,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711302217,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711302435,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711302443,71.81,76442.56,0.0,0.99928,0.0,0.07355]
[1776711302580,71.81,76442.1,0.0,0.99928,0.0,0.0736]
[1776711302688,71.81,76442.1,0.0,0.99928,0.0,0.0736]
[1776711305157,71.81,76444.75,0.0,0.99928,0.0,0.07331]
[1776711309186,71.81,76452.43,0.0,0.99929,0.0,0.07248]
[1776711310193,71.81,76457.94,0.0,0.9993,0.0,0.07189]
[1776711311205,71.81,76457.94,0.0,0.9993,0.0,0.07189]
[1776711311447,71.81,76457.94,0.0,0.9993,0.0,0.07189]
[1776711311556,71.81,76458.92,0.0,0.9993,0.0,0.07178]
[1776711312207,71.81,76458.44,0.0,0.9993,0.0,0.07183]
[1776711314221,71.81,76455.57,0.0,0.99929,0.0,0.07214]
[1776711315191,71.81,76455.57,0.0,0.99929,0.0,0.07214]
[1776711315435,71.81,76455.57,0.0,0.99929,0.0,0.07214]
[1776711315862,71.81,76455.13,0.0,0.99929,0.0,0.07219]
[1776711316235,71.81,76455.34,0.0,0.99929,0.0,0.07217]
[1776711317073,71.81,76455.34,0.0,0.99929,0.0,0.07217]
[1776711317199,71.81,76455.34,0.0,0.99929,0.0,0.07217]
[1776711317414,71.81,76455.34,0.0,0.99929,0.0,0.07217]
[1776711317444,71.81,76453.93,0.0,0.99929,0.0,0.07232]
[1776711318249,71.81,76447.2,0.0,0.99929,0.0,0.07305]
[1776711319329,71.81,76447.2,0.0,0.99929,0.0,0.07305]
[1776711319438,71.81,76447.2,0.0,0.99929,0.0,0.07305]
[1776711319424,71.81,76444.42,0.0,0.99928,0.0,0.07335]
[1776711319575,71.81,76444.42,0.0,0.99928,0.0,0.07335]
[1776711320263,71.81,76443.04,0.0,0.99928,0.0,0.0735]
[1776711321270,71.81,76438.8,0.0,0.99928,0.0,0.07397]
[1776711322277,71.81,76435.97,0.0,0.99927,0.0,0.07428]
[1776711322941,71.81,76435.97,0.0,0.99927,0.0,0.07428]
[1776711323196,71.81,76435.97,0.0,0.99927,0.0,0.07428]
[1776711323243,71.81,76435.97,0.0,0.99927,0.0,0.07428]
[1776711323284,71.81,76433.58,0.0,0.99927,0.0,0.07454]
[1776711324291,71.81,76432.2,0.0,0.99927,0.0,0.0747]
[1776711325298,71.81,76429.43,0.0,0.99926,0.0,0.075]
[1776711326305,71.81,76428.16,0.0,0.99926,0.0,0.07515]
[1776711327641,71.81,76427.22,0.0,0.99926,0.0,0.07525]
[1776711327752,71.81,76427.22,0.0,0.99926,0.0,0.07525]
[1776711328318,71.81,76423.31,0.0,0.99926,0.0,0.07569]
[1776711328868,71.81,76423.31,0.0,0.99926,0.0,0.07569]
[1776711328935,71.81,76423.31,0.0,0.99926,0.0,0.07569]
[1776711329067,71.81,76423.31,0.0,0.99926,0.0,0.07569]
[1776711329326,71.81,76417.03,0.0,0.99925,0.0,0.0764]
[1776711330333,71.81,76402.36,0.0,0.99923,0.0,0.07808]
[1776711331340,71.81,76401.62,0.0,0.99924,0.0,0.07762]
[1776711331711,71.81,76401.62,0.0,0.99924,0.0,0.07762]
[1776711331937,71.81,76401.62,0.0,0.99924,0.0,0.07762]
[1776711332245,71.81,76401.62,0.0,0.99924,0.0,0.07762]
[1776711332347,71.81,76402.23,0.0,0.99924,0.0,0.07755]
[1776711335368,71.81,76396.93,0.0,0.99923,0.0,0.07816]
[1776711335692,71.81,76396.93,0.0,0.99923,0.0,0.07816]
[1776711335936,71.81,76396.93,0.0,0.99923,0.0,0.07816]
[1776711335980,71.81,76396.93,0.0,0.99923,0.0,0.07816]
[1776711336375,71.81,76395.77,0.0,0.99923,0.0,0.07829]
[1776711337381,71.81,76393.58,0.0,0.99923,0.0,0.07855]
[1776711338389,71.81,76398.12,0.0,0.99923,0.0,0.07802]
[1776711339395,71.81,76401.11,0.0,0.99923,0.0,0.07768]
[1776711339691,71.81,76401.11,0.0,0.99923,0.0,0.07768]
[1776711339936,71.81,76401.11,0.0,0.99923,0.0,0.07768]
[1776711339968,71.81,76401.11,0.0,0.99923,0.0,0.07768]
[1776711340403,71.81,76402.05,0.0,0.99924,0.0,0.07757]
[1776711343688,71.81,76402.02,0.0,0.99924,0.0,0.07757]
[1776711343935,71.81,76402.02,0.0,0.99924,0.0,0.07757]
[1776711343941,71.81,76402.02,0.0,0.99924,0.0,0.07757]
[1776711344436,71.81,76396.72,0.0,0.99923,0.0,0.07818]
[1776711345443,71.81,76394.66,0.0,0.99923,0.0,0.07842]
[1776711346449,71.81,76388.49,0.0,0.99922,0.0,0.07914]
[1776711346903,71.81,76388.49,0.0,0.99922,0.0,0.07914]
[1776711346999,71.81,76388.49,0.0,0.99922,0.0,0.07914]
[1776711347106,71.81,76388.49,0.0,0.99922,0.0,0.07914]
[1776711347457,71.81,76381.31,0.0,0.99921,0.0,0.07999]
[1776711348464,71.81,76376.79,0.0,0.9992,0.0,0.08052]
[1776711349470,71.81,76382.72,0.0,0.99921,0.0,0.07982]
[1776711349695,71.81,76382.72,0.0,0.99921,0.0,0.07982]
[1776711349935,71.81,76382.72,0.0,0.99921,0.0,0.07982]
[1776711350002,71.81,76382.72,0.0,0.99921,0.0,0.07982]
[1776711350478,71.81,76379.31,0.0,0.99921,0.0,0.08022]
[1776711351485,71.81,76377.95,0.0,0.99921,0.0,0.08039]
[1776711352496,71.81,76393.01,0.0,0.99922,0.0,0.07862]
[1776711353500,71.81,76400.26,0.0,0.99923,0.0,0.07778]
[1776711353607,71.81,76400.26,0.0,0.99923,0.0,0.07778]
[1776711355514,71.81,76406.2,0.0,0.99924,0.0,0.07709]
[1776711356036,71.81,76406.2,0.0,0.99924,0.0,0.07709]
[1776711356522,71.81,76402.85,0.0,0.99924,0.0,0.07748]
[1776711357528,71.81,76400.6,0.0,0.99923,0.0,0.07774]
[1776711359543,71.81,76405.21,0.0,0.99924,0.0,0.07721]
[1776711360549,71.81,76403.78,0.0,0.99924,0.0,0.07737]
[1776711362290,71.81,76403.78,0.0,0.99924,0.0,0.07737]
[1776711362380,71.81,76401.54,0.0,0.99924,0.0,0.07763]
[1776711362583,71.81,76419.96,0.0,0.99926,0.0,0.07553]
[1776711363571,71.81,76416.83,0.0,0.99925,0.0,0.07589]
[1776711364587,71.81,76413.98,0.0,0.99925,0.0,0.07621]
[1776711365596,71.81,76413.98,0.0,0.99925,0.0,0.07621]
[1776711367602,71.81,76415.89,0.0,0.99925,0.0,0.07599]
[1776711368806,71.81,76425.26,0.0,0.99926,0.0,0.07494]
[1776711369648,71.81,76425.26,0.0,0.99926,0.0,0.07494]
[1776711369945,71.81,76425.26,0.0,0.99926,0.0,0.07494]
[1776711370011,71.81,76457.07,0.0,0.9993,0.0,0.07147]
[1776711370627,71.81,76459.73,0.0,0.9993,0.0,0.07119]
[1776711372533,71.81,76459.73,0.0,0.9993,0.0,0.07119]
[1776711373752,71.81,76460.41,0.0,0.99931,0.0,0.07112]
[1776711373957,71.81,76460.41,0.0,0.99931,0.0,0.07112]
[1776711373971,71.81,76461.37,0.0,0.99931,0.0,0.07101]
[1776711374655,71.81,76463.29,0.0,0.99931,0.0,0.07081]
[1776711377676,71.81,76458.88,0.0,0.9993,0.0,0.07128]
[1776711379690,71.81,76462.92,0.0,0.99931,0.0,0.07085]
[1776711380697,71.81,76464.82,0.0,0.99931,0.0,0.07065]
[1776711381703,71.81,76474.77,0.0,0.99932,0.0,0.0696]
[1776711382711,71.81,76479.1,0.0,0.99933,0.0,0.06915]
[1776711387191,71.81,76479.39,0.0,0.99933,0.0,0.06912]
[1776711387459,71.81,76479.39,0.0,0.99933,0.0,0.06912]
[1776711387564,71.81,76465.7,0.0,0.99931,0.0,0.07055]
[1776711387828,71.81,76465.7,0.0,0.99931,0.0,0.07055]
[1776711387871,71.81,76450.99,0.0,0.99929,0.0,0.07212]
[1776711388761,71.81,76451.12,0.0,0.99929,0.0,0.07211]
[1776711390109,71.81,76451.12,0.0,0.99929,0.0,0.07211]
[1776711390250,71.81,76451.12,0.0,0.99929,0.0,0.07211]
[1776711390484,71.81,76451.12,0.0,0.99929,0.0,0.07211]
[1776711390576,71.81,76422.96,0.0,0.99926,0.0,0.0752]
[1776711391156,71.81,76422.96,0.0,0.99926,0.0,0.0752]
[1776711391227,71.81,76423.67,0.0,0.99927,0.0,0.07459]
[1776711391782,71.81,76414.84,0.0,0.99926,0.0,0.07558]
[1776711392790,71.81,76418.72,0.0,0.99926,0.0,0.07514]
[1776711393797,71.81,76419.67,0.0,0.99926,0.0,0.07504]
[1776711398832,71.81,76419.85,0.0,0.99926,0.0,0.07502]
[1776711400846,71.81,76417.4,0.0,0.99926,0.0,0.07529]
[1776711402860,71.81,76409.38,0.0,0.99925,0.0,0.07619]
[1776711403867,71.81,76404.91,0.0,0.99924,0.0,0.0767]
[1776711405881,71.81,76405.09,0.0,0.99925,0.0,0.07668]
[1776711406888,71.81,76400.72,0.0,0.99924,0.0,0.07718]
[1776711411943,71.81,76397.53,0.0,0.99924,0.0,0.07755]
[1776711412954,71.81,76401.56,0.0,0.99924,0.0,0.07708]
[1776711413960,71.81,76409.77,0.0,0.99925,0.0,0.07615]
[1776711414968,71.81,76416.45,0.0,0.99926,0.0,0.0754]
[1776711415974,71.81,76414.48,0.0,0.99926,0.0,0.07562]
[1776711416982,71.81,76412.04,0.0,0.99925,0.0,0.07589]
[1776711418996,71.81,76410.04,0.0,0.99925,0.0,0.07612]
[1776711421010,71.81,76405.57,0.0,0.99925,0.0,0.07663]
[1776711422445,71.81,76405.57,0.0,0.99925,0.0,0.07663]
[1776711422454,71.81,76405.57,0.0,0.99925,0.0,0.07663]
[1776711422546,71.81,76405.06,0.0,0.99924,0.0,0.07669]
[1776711422694,71.81,76405.06,0.0,0.99924,0.0,0.07669]
[1776711422857,71.81,76405.06,0.0,0.99924,0.0,0.07669]
[1776711422926,71.81,76405.06,0.0,0.99924,0.0,0.07669]
[1776711422946,71.81,76405.06,0.0,0.99924,0.0,0.07669]
[1776711428060,71.81,76399.73,0.0,0.99924,0.0,0.07729]
[1776711429600,71.81,76399.73,0.0,0.99924,0.0,0.07729]
[1776711429647,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711429666,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711429693,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711429853,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711429912,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711429948,71.81,76398.32,0.0,0.99924,0.0,0.07746]
[1776711430075,71.81,76398.6,0.0,0.99924,0.0,0.07742]
[1776711432089,71.81,76403.69,0.0,0.99924,0.0,0.07684]
[1776711434648,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711434694,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711434694,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711434945,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711434978,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711435097,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711435220,71.81,76405.2,0.0,0.99925,0.0,0.07667]
[1776711435314,71.81,76408.53,0.0,0.99925,0.0,0.07629]
[1776711436116,71.81,76418.25,0.0,0.99926,0.0,0.0752]
[1776711437124,71.81,76419.37,0.0,0.99926,0.0,0.07507]
[1776711438790,71.81,76418.58,0.0,0.99926,0.0,0.07516]
[1776711438835,71.81,76418.58,0.0,0.99926,0.0,0.07516]
[1776711438941,71.81,76418.58,0.0,0.99926,0.0,0.07516]
[1776711439138,71.81,76421.78,0.0,0.99927,0.0,0.0748]
[1776711440145,71.81,76423.44,0.0,0.99927,0.0,0.07462]
[1776711441152,71.81,76426.99,0.0,0.99927,0.0,0.07422]
[1776711442160,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443316,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443323,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443450,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443456,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443595,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711443694,71.81,76428.93,0.0,0.99927,0.0,0.07401]
[1776711444173,71.81,76425.03,0.0,0.99927,0.0,0.07444]
[1776711446187,71.81,76419.37,0.0,0.99926,0.0,0.07507]
[1776711447322,71.81,76419.37,0.0,0.99926,0.0,0.07507]
[1776711447330,71.81,76419.37,0.0,0.99926,0.0,0.07507]
[1776711447443,71.81,76419.37,0.0,0.99926,0.0,0.07507]
[1776711447491,71.81,76417.57,0.0,0.99926,0.0,0.07527]
[1776711449207,71.81,76409.37,0.0,0.99925,0.0,0.0762]
[1776711450215,71.81,76406.56,0.0,0.99925,0.0,0.07651]
[1776711451038,71.81,76406.56,0.0,0.99925,0.0,0.07651]
[1776711451046,71.81,76406.56,0.0,0.99925,0.0,0.07651]
[1776711451206,71.81,76406.56,0.0,0.99925,0.0,0.07651]
[1776711451222,71.81,76406.84,0.0,0.99925,0.0,0.07595]
[1776711453190,71.81,76405.47,0.0,0.99925,0.0,0.0761]
[1776711454675,71.81,76405.1,0.0,0.99925,0.0,0.07614]
[1776711455337,71.81,76405.34,0.0,0.99925,0.0,0.07612]
[1776711455434,71.81,76405.34,0.0,0.99925,0.0,0.07612]
[1776711455692,71.81,76405.34,0.0,0.99925,0.0,0.07612]
[1776711455529,71.81,76407.35,0.0,0.99925,0.0,0.07589]
[1776711460052,71.81,76408.26,0.0,0.99925,0.0,0.07579]
[1776711460190,71.81,76408.26,0.0,0.99925,0.0,0.07579]
[1776711460211,71.81,76408.26,0.0,0.99925,0.0,0.07579]
[1776711460351,71.81,76408.26,0.0,0.99925,0.0,0.07579]
[1776711460442,71.81,76408.26,0.0,0.99925,0.0,0.07579]
[1776711462561,71.81,76408.98,0.0,0.99925,0.0,0.07571]
[1776711462569,71.81,76408.98,0.0,0.99925,0.0,0.07571]
[1776711462690,71.81,76408.98,0.0,0.99925,0.0,0.07571]
[1776711462662,71.81,76410.05,0.0,0.99926,0.0,0.07559]
[1776711465320,71.81,76418.46,0.0,0.99927,0.0,0.07464]
[1776711467072,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467135,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467192,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467195,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467253,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467372,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467440,71.81,76419.75,0.0,0.99927,0.0,0.0745]
[1776711467531,71.81,76419.17,0.0,0.99927,0.0,0.07457]
[1776711473377,71.81,76418.14,0.0,0.99927,0.0,0.07468]
[1776711474383,71.81,76420.08,0.0,0.99927,0.0,0.07446]
[1776711475818,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711475935,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711475942,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476048,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476058,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476193,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476193,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476337,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476442,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476466,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476742,71.81,76421.15,0.0,0.99927,0.0,0.07435]
[1776711476539,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711476895,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711476945,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477007,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477121,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477195,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477254,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477330,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477438,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477444,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477594,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711477694,71.81,76421.81,0.0,0.99927,0.0,0.07427]
[1776711478411,71.81,76431.14,0.0,0.99928,0.0,0.07325]
[1776711479418,71.81,76447.07,0.0,0.9993,0.0,0.07152]
[1776711480425,71.81,76445.62,0.0,0.9993,0.0,0.07168]
[1776711481432,71.81,76442.81,0.0,0.99929,0.0,0.07198]
[1776711483449,71.81,76446.1,0.0,0.9993,0.0,0.07163]
[1776711486469,71.81,76443.36,0.0,0.9993,0.0,0.07192]
[1776711487476,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488052,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488059,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488194,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488203,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488342,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488438,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488573,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488697,71.81,76448.8,0.0,0.9993,0.0,0.07134]
[1776711488854,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711488862,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711488905,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711488946,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489063,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489178,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489199,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489332,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489449,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489642,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489692,71.81,76449.75,0.0,0.9993,0.0,0.07124]
[1776711489665,71.81,76448.89,0.0,0.9993,0.0,0.07133]
[1776711489781,71.81,76448.89,0.0,0.9993,0.0,0.07133]
[1776711490507,71.81,76446.69,0.0,0.9993,0.0,0.07156]
[1776711492693,71.81,76445.45,0.0,0.9993,0.0,0.0717]
[1776711492521,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711492941,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711493093,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711493204,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711493324,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711493443,71.81,76443.27,0.0,0.9993,0.0,0.07193]
[1776711494535,71.81,76455.79,0.0,0.99931,0.0,0.0706]
[1776711495542,71.81,76462.44,0.0,0.99932,0.0,0.0699]
[1776711496551,71.81,76466.41,0.0,0.99932,0.0,0.06948]
[1776711497557,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711497913,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711497936,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711497996,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711498193,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711498347,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711498559,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711498688,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711498700,71.81,76467.92,0.0,0.99932,0.0,0.06933]
[1776711500010,71.81,76468.06,0.0,0.99932,0.0,0.06931]
[1776711500135,71.81,76468.06,0.0,0.99932,0.0,0.06931]
[1776711500193,71.81,76468.06,0.0,0.99932,0.0,0.06931]
[1776711500705,71.81,76468.06,0.0,0.99932,0.0,0.06931]
[1776711500578,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711500939,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501079,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501194,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501325,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501439,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501443,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501559,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501680,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501705,71.81,76468.42,0.0,0.99932,0.0,0.06927]
[1776711501858,71.81,76468.26,0.0,0.99932,0.0,0.06929]
[1776711502378,71.81,76468.26,0.0,0.99932,0.0,0.06929]
[1776711502437,71.81,76468.26,0.0,0.99932,0.0,0.06929]
[1776711502579,71.81,76468.26,0.0,0.99932,0.0,0.06929]
[1776711502772,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711502817,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711502939,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711502942,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711503409,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711503694,71.81,76468.63,0.0,0.99932,0.0,0.06925]
[1776711508634,71.81,76467.06,0.0,0.99932,0.0,0.06941]
[1776711508835,71.81,76467.06,0.0,0.99932,0.0,0.06941]
[1776711508885,71.81,76467.06,0.0,0.99932,0.0,0.06941]
[1776711508939,71.81,76467.06,0.0,0.99932,0.0,0.06941]
[1776711509641,71.81,76468.37,0.0,0.99932,0.0,0.06928]
[1776711514676,71.81,76474.08,0.0,0.99933,0.0,0.0682]
[1776711515333,71.81,76474.08,0.0,0.99933,0.0,0.0682]
[1776711515405,71.81,76474.08,0.0,0.99933,0.0,0.0682]
[1776711515437,71.81,76474.08,0.0,0.99933,0.0,0.0682]
[1776711515682,71.81,76473.79,0.0,0.99933,0.0,0.06823]
[1776711520717,71.81,76472.34,0.0,0.99933,0.0,0.06838]
[1776711522732,71.81,76470.13,0.0,0.99933,0.0,0.0686]
[1776711523150,71.81,76470.13,0.0,0.99933,0.0,0.0686]
[1776711523191,71.81,76470.13,0.0,0.99933,0.0,0.0686]
[1776711523202,71.81,76470.13,0.0,0.99933,0.0,0.0686]
[1776711523442,71.81,76470.13,0.0,0.99933,0.0,0.0686]
[1776711523738,71.81,76469.13,0.0,0.99933,0.0,0.06871]
[1776711525752,71.81,76458.73,0.0,0.99932,0.0,0.06979]
[1776711526512,71.81,76458.73,0.0,0.99932,0.0,0.06979]
[1776711526571,71.81,76458.73,0.0,0.99932,0.0,0.06979]
[1776711526694,71.81,76458.73,0.0,0.99932,0.0,0.06979]
[1776711526759,71.81,76457.34,0.0,0.99932,0.0,0.06993]
[1776711528774,71.81,76461.11,0.0,0.99932,0.0,0.06954]
[1776711529781,71.81,76467.0,0.0,0.99933,0.0,0.06893]
[1776711530154,71.81,76467.0,0.0,0.99933,0.0,0.06893]
[1776711530194,71.81,76467.0,0.0,0.99933,0.0,0.06893]
[1776711530217,71.81,76467.0,0.0,0.99933,0.0,0.06893]
[1776711530437,71.81,76467.0,0.0,0.99933,0.0,0.06893]
[1776711530789,71.81,76466.29,0.0,0.99933,0.0,0.069]
[1776711530920,71.81,76466.29,0.0,0.99933,0.0,0.069]
[1776711534485,71.81,76466.83,0.0,0.99933,0.0,0.06894]
[1776711534491,71.81,76466.83,0.0,0.99933,0.0,0.06894]
[1776711534692,71.81,76466.83,0.0,0.99933,0.0,0.06894]
[1776711534716,71.81,76467.53,0.0,0.99933,0.0,0.06887]
[1776711534817,71.81,76471.52,0.0,0.99933,0.0,0.06846]
[1776711535824,71.81,76472.87,0.0,0.99933,0.0,0.06832]
[1776711540859,71.81,76472.98,0.0,0.99933,0.0,0.06831]
[1776711542457,71.81,76472.98,0.0,0.99933,0.0,0.06831]
[1776711542464,71.81,76472.98,0.0,0.99933,0.0,0.06831]
[1776711542695,71.81,76472.98,0.0,0.99933,0.0,0.06831]
[1776711542789,71.81,76472.92,0.0,0.99933,0.0,0.06832]
[1776711542873,71.81,76474.22,0.0,0.99934,0.0,0.06818]
[1776711547465,71.81,76474.15,0.0,0.99933,0.0,0.06819]
[1776711548567,71.81,76473.85,0.0,0.99933,0.0,0.06822]
[1776711548659,71.81,76473.85,0.0,0.99933,0.0,0.06822]
[1776711548738,71.81,76458.68,0.0,0.99932,0.0,0.06979]
[1776711549327,71.81,76454.27,0.0,0.99931,0.0,0.07026]
[1776711550937,71.81,76453.78,0.0,0.99931,0.0,0.07031]
[1776711552949,71.81,76450.55,0.0,0.99931,0.0,0.07065]
[1776711553955,71.81,76446.27,0.0,0.9993,0.0,0.0711]
[1776711555268,71.81,76446.27,0.0,0.9993,0.0,0.0711]
[1776711555338,71.81,76446.27,0.0,0.9993,0.0,0.0711]
[1776711555437,71.81,76446.27,0.0,0.9993,0.0,0.0711]
[1776711555537,71.81,76445.01,0.0,0.9993,0.0,0.07124]
[1776711561004,71.81,76445.06,0.0,0.9993,0.0,0.07123]
[1776711565420,71.81,76445.04,0.0,0.9993,0.0,0.07123]
[1776711565441,71.81,76445.04,0.0,0.9993,0.0,0.07123]
[1776711565473,71.81,76445.04,0.0,0.9993,0.0,0.07123]
[1776711565694,71.81,76445.04,0.0,0.9993,0.0,0.07123]
[1776711565765,71.81,76445.32,0.0,0.9993,0.0,0.0712]
[1776711567047,71.81,76444.05,0.0,0.9993,0.0,0.07134]
[1776711571555,71.81,76443.97,0.0,0.99931,0.0,0.07084]
[1776711577116,71.81,76444.19,0.0,0.99931,0.0,0.07082]
[1776711580440,71.81,76444.04,0.0,0.99931,0.0,0.07083]
[1776711580550,71.81,76444.04,0.0,0.99931,0.0,0.07083]
[1776711580694,71.81,76444.04,0.0,0.99931,0.0,0.07083]
[1776711580717,71.81,76442.84,0.0,0.9993,0.0,0.07096]
[1776711581149,71.81,76441.56,0.0,0.9993,0.0,0.0711]
[1776711587192,71.81,76441.78,0.0,0.9993,0.0,0.07107]
[1776711588026,71.81,76441.78,0.0,0.9993,0.0,0.07107]
[1776711588124,71.81,76441.78,0.0,0.9993,0.0,0.07107]
[1776711588200,71.81,76441.78,0.0,0.9993,0.0,0.07107]
[1776711588237,71.81,76441.78,0.0,0.9993,0.0,0.07107]
[1776711594617,71.81,76442.13,0.0,0.9993,0.0,0.07104]
[1776711594690,71.81,76442.13,0.0,0.9993,0.0,0.07104]
[1776711594761,71.81,76441.91,0.0,0.9993,0.0,0.07106]
[1776711594923,71.81,76441.91,0.0,0.9993,0.0,0.07106]
[1776711594942,71.81,76441.91,0.0,0.9993,0.0,0.07106]
[1776711595248,71.81,76443.6,0.0,0.99931,0.0,0.07088]
[1776711598613,71.81,76443.53,0.0,0.99931,0.0,0.07089]
[1776711599276,71.81,76448.68,0.0,0.99931,0.0,0.07034]
[1776711600296,71.81,76457.05,0.0,0.99932,0.0,0.06946]
[1776711601305,71.81,76472.37,0.0,0.99934,0.0,0.06788]
[1776711602312,71.81,76477.61,0.0,0.99934,0.0,0.06735]
[1776711605334,71.81,76476.15,0.0,0.99934,0.0,0.0675]
[1776711607348,71.81,76464.57,0.0,0.99933,0.0,0.06868]
[1776711608292,71.81,76464.57,0.0,0.99933,0.0,0.06868]
[1776711608599,71.81,76456.95,0.0,0.99932,0.0,0.06947]
[1776711611378,71.81,76454.75,0.0,0.99932,0.0,0.0697]
[1776711612383,71.81,76452.64,0.0,0.99932,0.0,0.06993]
[1776711614397,71.81,76450.11,0.0,0.99931,0.0,0.07019]
[1776711615404,71.81,76447.12,0.0,0.99931,0.0,0.07051]
[1776711616414,71.81,76445.32,0.0,0.99931,0.0,0.0707]
[1776711619432,71.81,76440.01,0.0,0.9993,0.0,0.07126]
[1776711620439,71.81,76438.47,0.0,0.9993,0.0,0.07143]
[1776711624586,71.81,76437.56,0.0,0.9993,0.0,0.07152]
[1776711625474,71.81,76439.78,0.0,0.9993,0.0,0.07129]
[1776711633530,71.81,76438.36,0.0,0.9993,0.0,0.07093]
[1776711636733,71.81,76436.44,0.0,0.9993,0.0,0.07114]
[1776711643600,71.81,76439.29,0.0,0.99931,0.0,0.07083]
[1776711645614,71.81,76443.82,0.0,0.99931,0.0,0.07035]
[1776711646621,71.81,76446.19,0.0,0.99931,0.0,0.0701]
[1776711647628,71.81,76453.01,0.0,0.99932,0.0,0.06939]
[1776711650651,71.81,76469.95,0.0,0.99934,0.0,0.06764]
[1776711651473,71.81,76469.95,0.0,0.99934,0.0,0.06764]
[1776711651658,71.81,76478.22,0.0,0.99935,0.0,0.0668]
[1776711652665,71.81,76479.28,0.0,0.99935,0.0,0.0667]
[1776711654278,71.81,76479.86,0.0,0.99935,0.0,0.06664]
[1776711655321,71.81,76479.63,0.0,0.99935,0.0,0.06666]
[1776711655688,71.81,76497.71,0.0,0.99937,0.0,0.06487]
[1776711656695,71.81,76500.1,0.0,0.99937,0.0,0.06463]
[1776711658878,71.81,76500.33,0.0,0.99937,0.0,0.06461]
[1776711658955,71.81,76500.42,0.0,0.99937,0.0,0.0646]
[1776711660955,71.81,76500.29,0.0,0.99937,0.0,0.06461]
[1776711661199,71.81,76500.29,0.0,0.99937,0.0,0.06461]
[1776711661349,71.81,76500.29,0.0,0.99937,0.0,0.06461]
[1776711661730,71.81,76499.63,0.0,0.99937,0.0,0.06468]
[1776711662742,71.81,76498.4,0.0,0.99937,0.0,0.0648]
[1776711663748,71.81,76481.33,0.0,0.99935,0.0,0.06649]
[1776711664940,71.81,76481.33,0.0,0.99935,0.0,0.06649]
[1776711664755,71.81,76478.72,0.0,0.99935,0.0,0.06675]
[1776711665202,71.81,76478.72,0.0,0.99935,0.0,0.06675]
[1776711665299,71.81,76478.72,0.0,0.99935,0.0,0.06675]
[1776711665762,71.81,76476.8,0.0,0.99935,0.0,0.06695]
[1776711666769,71.81,76471.7,0.0,0.99934,0.0,0.06746]
[1776711668937,71.81,76472.06,0.0,0.99934,0.0,0.06743]
[1776711668783,71.81,76469.2,0.0,0.99934,0.0,0.06772]
[1776711669194,71.81,76469.2,0.0,0.99934,0.0,0.06772]
[1776711669365,71.81,76469.2,0.0,0.99934,0.0,0.06772]
[1776711669789,71.81,76467.29,0.0,0.99934,0.0,0.06791]
[1776711671796,71.81,76467.06,0.0,0.99934,0.0,0.06794]
[1776711672946,71.81,76466.63,0.0,0.99934,0.0,0.06798]
[1776711673823,71.81,76467.81,0.0,0.99934,0.0,0.06786]
[1776711675837,71.81,76466.21,0.0,0.99934,0.0,0.06802]
[1776711677851,71.81,76468.63,0.0,0.99934,0.0,0.06778]
[1776711678821,71.81,76468.63,0.0,0.99934,0.0,0.06778]
[1776711678942,71.81,76468.63,0.0,0.99934,0.0,0.06778]
[1776711678858,71.81,76466.96,0.0,0.99934,0.0,0.06795]
[1776711681879,71.81,76460.49,0.0,0.99933,0.0,0.06861]
[1776711682885,71.81,76456.85,0.0,0.99933,0.0,0.06899]
[1776711684763,71.81,76457.07,0.0,0.99933,0.0,0.06897]
[1776711684945,71.81,76457.07,0.0,0.99933,0.0,0.06897]
[1776711688928,71.81,76455.51,0.0,0.99932,0.0,0.06913]
[1776711689935,71.81,76448.25,0.0,0.99932,0.0,0.06989]
[1776711691949,71.81,76447.83,0.0,0.99932,0.0,0.06943]
[1776711692956,71.81,76446.23,0.0,0.99932,0.0,0.0696]
[1776711693963,71.81,76439.26,0.0,0.99931,0.0,0.07033]
[1776711695279,71.81,76438.68,0.0,0.99931,0.0,0.07039]
[1776711695435,71.81,76438.68,0.0,0.99931,0.0,0.07039]
[1776711695442,71.81,76438.68,0.0,0.99931,0.0,0.07039]
[1776711695697,71.81,76438.68,0.0,0.99931,0.0,0.07039]
[1776711695950,71.81,76438.68,0.0,0.99931,0.0,0.07039]
[1776711695976,71.81,76437.44,0.0,0.99931,0.0,0.07052]
[1776711696984,71.81,76436.23,0.0,0.99931,0.0,0.07065]
[1776711698938,71.81,76436.02,0.0,0.99931,0.0,0.07067]
[1776711698998,71.81,76440.22,0.0,0.99931,0.0,0.07023]
[1776711699195,71.81,76440.22,0.0,0.99931,0.0,0.07023]
[1776711699316,71.81,76440.22,0.0,0.99931,0.0,0.07023]
[1776711699353,71.81,76440.22,0.0,0.99931,0.0,0.07023]
[1776711700055,71.81,76445.15,0.0,0.99932,0.0,0.06971]
[1776711701012,71.81,76451.03,0.0,0.99932,0.0,0.0691]
[1776711702682,71.81,76451.03,0.0,0.99932,0.0,0.0691]
[1776711702951,71.81,76451.03,0.0,0.99932,0.0,0.0691]
[1776711702688,71.81,76450.01,0.0,0.99932,0.0,0.0692]
[1776711703195,71.81,76450.01,0.0,0.99932,0.0,0.0692]
[1776711703230,71.81,76450.01,0.0,0.99932,0.0,0.0692]
[1776711703287,71.81,76448.02,0.0,0.99932,0.0,0.06941]
[1776711706936,71.81,76447.84,0.0,0.99932,0.0,0.06943]
[1776711707190,71.81,76447.95,0.0,0.99932,0.0,0.06942]
[1776711707286,71.81,76447.95,0.0,0.99932,0.0,0.06942]
[1776711708009,71.81,76444.39,0.0,0.99932,0.0,0.06979]
[1776711708918,71.81,76444.39,0.0,0.99932,0.0,0.06979]
[1776711708940,71.81,76444.39,0.0,0.99932,0.0,0.06979]
[1776711708989,71.81,76442.26,0.0,0.99931,0.0,0.07001]
[1776711710076,71.81,76437.58,0.0,0.99931,0.0,0.07051]
[1776711711037,71.81,76437.58,0.0,0.99931,0.0,0.07051]
[1776711711082,71.81,76424.65,0.0,0.99929,0.0,0.07189]
[1776711712089,71.81,76426.96,0.0,0.9993,0.0,0.07164]
[1776711713966,71.81,76426.96,0.0,0.9993,0.0,0.07164]
[1776711714010,71.81,76426.96,0.0,0.9993,0.0,0.07164]
[1776711714102,71.81,76427.64,0.0,0.9993,0.0,0.07157]
[1776711715110,71.81,76413.77,0.0,0.99928,0.0,0.07307]
[1776711716117,71.81,76410.91,0.0,0.99928,0.0,0.07338]
[1776711717124,71.81,76407.38,0.0,0.99927,0.0,0.07377]
[1776711718278,71.81,76407.38,0.0,0.99927,0.0,0.07377]
[1776711718347,71.81,76407.38,0.0,0.99927,0.0,0.07377]
[1776711718890,71.81,76406.02,0.0,0.99927,0.0,0.07392]
[1776711720442,71.81,76405.85,0.0,0.99927,0.0,0.07394]
[1776711720504,71.81,76405.85,0.0,0.99927,0.0,0.07394]
[1776711720626,71.81,76398.88,0.0,0.99926,0.0,0.07471]
[1776711721275,71.81,76398.88,0.0,0.99926,0.0,0.07471]
[1776711721454,71.81,76398.88,0.0,0.99926,0.0,0.07471]
[1776711721482,71.81,76390.15,0.0,0.99925,0.0,0.07569]
[1776711722159,71.81,76388.83,0.0,0.99925,0.0,0.07584]
[1776711724442,71.81,76388.49,0.0,0.99925,0.0,0.07588]
[1776711724517,71.81,76386.24,0.0,0.99925,0.0,0.07614]
[1776711725180,71.81,76388.27,0.0,0.99925,0.0,0.07591]
[1776711726437,71.81,76388.27,0.0,0.99925,0.0,0.07591]
[1776711726444,71.81,76388.42,0.0,0.99925,0.0,0.07589]
[1776711727195,71.81,76386.14,0.0,0.99925,0.0,0.07615]
[1776711728201,71.81,76381.88,0.0,0.99924,0.0,0.07663]
[1776711729209,71.81,76377.99,0.0,0.99924,0.0,0.07708]
[1776711730216,71.81,76385.03,0.0,0.99925,0.0,0.07627]
[1776711731223,71.81,76390.95,0.0,0.99925,0.0,0.0756]
[1776711733237,71.81,76391.31,0.0,0.99925,0.0,0.07556]
[1776711735250,71.81,76395.37,0.0,0.99926,0.0,0.07511]
[1776711736890,71.81,76395.37,0.0,0.99926,0.0,0.07511]
[1776711736899,71.81,76395.37,0.0,0.99926,0.0,0.07511]
[1776711736938,71.81,76395.37,0.0,0.99926,0.0,0.07511]
[1776711737267,71.81,76387.62,0.0,0.99925,0.0,0.07598]
[1776711738274,71.81,76385.68,0.0,0.99925,0.0,0.0762]
[1776711740290,71.81,76385.59,0.0,0.99925,0.0,0.07621]
[1776711744126,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744194,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744218,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744422,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744439,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744741,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744938,71.81,76386.38,0.0,0.99925,0.0,0.07612]
[1776711744960,71.81,76389.6,0.0,0.99925,0.0,0.07576]
[1776711746331,71.81,76395.37,0.0,0.99926,0.0,0.07511]
[1776711750360,71.81,76397.41,0.0,0.99926,0.0,0.07488]
[1776711751367,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711752261,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711752438,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711752442,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711752587,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711752705,71.81,76397.37,0.0,0.99927,0.0,0.07435]
[1776711757409,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759303,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759314,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759446,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759560,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759703,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759709,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759841,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711759944,71.81,76393.7,0.0,0.99926,0.0,0.07476]
[1776711760288,71.81,76393.71,0.0,0.99926,0.0,0.07476]
[1776711760445,71.81,76393.71,0.0,0.99926,0.0,0.07476]
[1776711760538,71.81,76396.92,0.0,0.99927,0.0,0.0744]
[1776711764990,71.81,76396.65,0.0,0.99927,0.0,0.07443]
[1776711765465,71.81,76394.97,0.0,0.99926,0.0,0.07462]
[1776711767470,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711767510,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711767701,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711767750,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711767885,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711767944,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711768041,71.81,76393.76,0.0,0.99926,0.0,0.07476]
[1776711768025,71.81,76391.83,0.0,0.99926,0.0,0.07497]
[1776711768162,71.81,76391.83,0.0,0.99926,0.0,0.07497]
[1776711768200,71.81,76391.83,0.0,0.99926,0.0,0.07497]
[1776711768486,71.81,76387.9,0.0,0.99926,0.0,0.07541]
[1776711771726,71.81,76388.69,0.0,0.99926,0.0,0.07532]
[1776711771941,71.81,76388.69,0.0,0.99926,0.0,0.07532]
[1776711771948,71.81,76389.96,0.0,0.99926,0.0,0.07518]
[1776711777549,71.81,76388.95,0.0,0.99926,0.0,0.0753]
[1776711779475,71.81,76389.45,0.0,0.99926,0.0,0.07524]
[1776711779604,71.81,76389.45,0.0,0.99926,0.0,0.07524]
[1776711779694,71.81,76389.45,0.0,0.99926,0.0,0.07524]
[1776711779706,71.81,76389.45,0.0,0.99926,0.0,0.07524]
[1776711780571,71.81,76392.89,0.0,0.99926,0.0,0.07485]
[1776711781577,71.81,76400.65,0.0,0.99927,0.0,0.07399]
[1776711782475,71.81,76400.65,0.0,0.99927,0.0,0.07399]
[1776711782687,71.81,76400.65,0.0,0.99927,0.0,0.07399]
[1776711782749,71.81,76404.69,0.0,0.99928,0.0,0.07354]
[1776711784017,71.81,76404.69,0.0,0.99928,0.0,0.07354]
[1776711784031,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784129,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784190,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784507,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784563,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784916,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711784967,71.81,76407.16,0.0,0.99928,0.0,0.07327]
[1776711785012,71.81,76409.6,0.0,0.99928,0.0,0.07301]
[1776711785605,71.81,76418.1,0.0,0.99929,0.0,0.07208]
[1776711786613,71.81,76418.28,0.0,0.99929,0.0,0.07206]
[1776711789166,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789191,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789197,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789322,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789442,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789553,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789666,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789705,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789778,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789818,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711789938,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711790051,71.81,76419.4,0.0,0.99929,0.0,0.07194]
[1776711790197,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790361,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790370,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790447,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790480,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790594,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790694,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790701,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790816,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790937,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711790945,71.81,76418.06,0.0,0.99929,0.0,0.07209]
[1776711791036,71.81,76419.75,0.0,0.99929,0.0,0.0719]
[1776711793661,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794436,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794688,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794820,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794901,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794938,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711795014,71.81,76417.28,0.0,0.99929,0.0,0.07217]
[1776711794979,71.81,76414.64,0.0,0.99929,0.0,0.07246]
[1776711795167,71.81,76414.64,0.0,0.99929,0.0,0.07246]
[1776711795191,71.81,76414.64,0.0,0.99929,0.0,0.07246]
[1776711796265,71.81,76414.08,0.0,0.99929,0.0,0.07252]
[1776711796273,71.81,76414.08,0.0,0.99929,0.0,0.07252]
[1776711796440,71.81,76414.08,0.0,0.99929,0.0,0.07252]
[1776711796686,71.81,76413.95,0.0,0.99929,0.0,0.07253]
[1776711798700,71.81,76409.34,0.0,0.99928,0.0,0.07303]
[1776711799707,71.81,76394.82,0.0,0.99926,0.0,0.07464]
[1776711800714,71.81,76389.75,0.0,0.99926,0.0,0.07521]
[1776711801724,71.81,76388.12,0.0,0.99926,0.0,0.07539]
[1776711802283,71.81,76388.12,0.0,0.99926,0.0,0.07539]
[1776711802370,71.81,76388.12,0.0,0.99926,0.0,0.07539]
[1776711802435,71.81,76388.12,0.0,0.99926,0.0,0.07539]
[1776711802729,71.81,76385.96,0.0,0.99925,0.0,0.07563]
[1776711805237,71.81,76384.6,0.0,0.99925,0.0,0.07579]
[1776711805243,71.81,76384.6,0.0,0.99925,0.0,0.07579]
[1776711805440,71.81,76384.6,0.0,0.99925,0.0,0.07579]
[1776711805750,71.81,76384.76,0.0,0.99925,0.0,0.07577]
[1776711807763,71.81,76383.08,0.0,0.99925,0.0,0.07596]
[1776711809778,71.81,76372.14,0.0,0.99924,0.0,0.07721]
[1776711810785,71.81,76364.82,0.0,0.99923,0.0,0.07805]
[1776711811797,71.81,76364.82,0.0,0.99923,0.0,0.07805]
[1776711811986,71.81,76364.82,0.0,0.99923,0.0,0.07805]
[1776711812082,71.81,76361.16,0.0,0.99923,0.0,0.07793]
[1776711812169,71.81,76361.16,0.0,0.99923,0.0,0.07793]
[1776711812325,71.81,76361.16,0.0,0.99923,0.0,0.07793]
[1776711812459,71.81,76361.16,0.0,0.99923,0.0,0.07793]
[1776711812799,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813303,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813407,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813556,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813844,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813962,71.81,76359.1,0.0,0.99922,0.0,0.07817]
[1776711813988,71.81,76366.77,0.0,0.99923,0.0,0.07728]
[1776711814813,71.81,76369.1,0.0,0.99924,0.0,0.07701]
[1776711815844,71.81,76361.13,0.0,0.99923,0.0,0.07793]
[1776711816586,71.81,76361.13,0.0,0.99923,0.0,0.07793]
[1776711816833,71.81,76351.36,0.0,0.99921,0.0,0.07907]
[1776711817843,71.81,76349.09,0.0,0.99921,0.0,0.07934]
[1776711818850,71.81,76347.01,0.0,0.99921,0.0,0.07959]
[1776711819572,71.81,76347.01,0.0,0.99921,0.0,0.07959]
[1776711819725,71.81,76347.01,0.0,0.99921,0.0,0.07959]
[1776711821689,71.81,76347.6,0.0,0.99921,0.0,0.07952]
[1776711821942,71.81,76347.6,0.0,0.99921,0.0,0.07952]
[1776711822135,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822261,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822439,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822448,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822562,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822694,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711822941,71.81,76349.64,0.0,0.99921,0.0,0.07928]
[1776711824885,71.81,76350.62,0.0,0.99921,0.0,0.07916]
[1776711824944,71.81,76350.62,0.0,0.99921,0.0,0.07916]
[1776711824950,71.81,76350.62,0.0,0.99921,0.0,0.07916]
[1776711824987,71.81,76351.28,0.0,0.99921,0.0,0.07908]
[1776711825191,71.81,76351.28,0.0,0.99921,0.0,0.07908]
[1776711830134,71.81,76352.94,0.0,0.99922,0.0,0.07889]
[1776711830138,71.81,76352.69,0.0,0.99922,0.0,0.07892]
[1776711830199,71.81,76352.69,0.0,0.99922,0.0,0.07892]
[1776711830203,71.81,76352.69,0.0,0.99922,0.0,0.07892]
[1776711830436,71.81,76352.69,0.0,0.99922,0.0,0.07892]
[1776711830937,71.81,76351.32,0.0,0.99921,0.0,0.07908]
[1776711831959,71.81,76344.42,0.0,0.99921,0.0,0.07989]
[1776711832188,71.81,76344.42,0.0,0.99921,0.0,0.07989]
[1776711835337,71.81,76343.82,0.0,0.99921,0.0,0.07997]
[1776711835422,71.81,76343.82,0.0,0.99921,0.0,0.07997]
[1776711835515,71.81,76343.82,0.0,0.99921,0.0,0.07997]
[1776711835981,71.81,76344.5,0.0,0.99921,0.0,0.07988]
[1776711836988,71.81,76342.26,0.0,0.9992,0.0,0.08015]
[1776711842023,71.81,76344.51,0.0,0.99921,0.0,0.07988]
[1776711843030,71.81,76353.24,0.0,0.99922,0.0,0.07885]
[1776711844036,71.81,76353.06,0.0,0.99922,0.0,0.07887]
[1776711846051,71.81,76351.03,0.0,0.99921,0.0,0.07911]
[1776711847306,71.81,76351.03,0.0,0.99921,0.0,0.07911]
[1776711847439,71.81,76351.03,0.0,0.99921,0.0,0.07911]
[1776711847444,71.81,76351.03,0.0,0.99921,0.0,0.07911]
[1776711847691,71.81,76351.03,0.0,0.99921,0.0,0.07911]
[1776711848065,71.81,76351.74,0.0,0.99922,0.0,0.07903]
[1776711849072,71.81,76357.6,0.0,0.99922,0.0,0.07834]
[1776711851089,71.81,76360.01,0.0,0.99923,0.0,0.07806]
[1776711852009,71.81,76360.01,0.0,0.99923,0.0,0.07806]
[1776711852096,71.81,76367.1,0.0,0.99923,0.0,0.07724]
[1776711852204,71.81,76367.1,0.0,0.99923,0.0,0.07724]
[1776711852211,71.81,76367.1,0.0,0.99923,0.0,0.07724]
[1776711852442,71.81,76367.1,0.0,0.99923,0.0,0.07724]
[1776711853103,71.81,76367.8,0.0,0.99924,0.0,0.07716]
[1776711853965,71.81,76367.8,0.0,0.99924,0.0,0.07716]
[1776711855117,71.81,76365.42,0.0,0.99923,0.0,0.07744]
[1776711857130,71.81,76363.76,0.0,0.99923,0.0,0.07763]
[1776711859389,71.81,76362.82,0.0,0.99923,0.0,0.07774]
[1776711861630,71.81,76363.63,0.0,0.99923,0.0,0.07764]
[1776711861701,71.81,76363.63,0.0,0.99923,0.0,0.07764]
[1776711861707,71.81,76363.63,0.0,0.99923,0.0,0.07764]
[1776711861937,71.81,76363.63,0.0,0.99923,0.0,0.07764]
[1776711862166,71.81,76364.49,0.0,0.99923,0.0,0.07754]
[1776711867201,71.81,76363.91,0.0,0.99923,0.0,0.07761]
[1776711868900,71.81,76363.91,0.0,0.99923,0.0,0.07761]
[1776711868943,71.81,76363.91,0.0,0.99923,0.0,0.07761]
[1776711868952,71.81,76363.18,0.0,0.99923,0.0,0.07769]
[1776711869195,71.81,76363.18,0.0,0.99923,0.0,0.07769]
[1776711871228,71.81,76362.33,0.0,0.99923,0.0,0.07725]
[1776711873243,71.81,76366.5,0.0,0.99924,0.0,0.07677]
[1776711874250,71.81,76369.47,0.0,0.99924,0.0,0.07643]
[1776711875259,71.81,76369.47,0.0,0.99924,0.0,0.07643]
[1776711875338,71.81,76369.47,0.0,0.99924,0.0,0.07643]
[1776711875438,71.81,76369.47,0.0,0.99924,0.0,0.07643]
[1776711875536,71.81,76372.05,0.0,0.99925,0.0,0.07613]
[1776711877271,71.81,76373.63,0.0,0.99925,0.0,0.07595]
[1776711878277,71.81,76375.42,0.0,0.99925,0.0,0.07575]
[1776711879285,71.81,76383.18,0.0,0.99926,0.0,0.07488]
[1776711880292,71.81,76387.78,0.0,0.99927,0.0,0.07436]
[1776711882509,71.81,76387.64,0.0,0.99927,0.0,0.07438]
[1776711882580,71.81,76387.64,0.0,0.99927,0.0,0.07438]
[1776711882690,71.81,76387.64,0.0,0.99927,0.0,0.07438]
[1776711882783,71.81,76387.77,0.0,0.99927,0.0,0.07436]
[1776711885326,71.81,76390.78,0.0,0.99927,0.0,0.07403]
[1776711887340,71.81,76388.95,0.0,0.99927,0.0,0.07423]
[1776711889152,71.81,76388.95,0.0,0.99927,0.0,0.07423]
[1776711889159,71.81,76388.95,0.0,0.99927,0.0,0.07423]
[1776711889181,71.81,76386.07,0.0,0.99926,0.0,0.07455]
[1776711889208,71.81,76386.07,0.0,0.99926,0.0,0.07455]
[1776711892385,71.81,76400.04,0.0,0.99928,0.0,0.07301]
[1776711893492,71.81,76400.04,0.0,0.99928,0.0,0.07301]
[1776711893499,71.81,76425.87,0.0,0.99931,0.0,0.07023]
[1776711894395,71.81,76431.59,0.0,0.99932,0.0,0.06963]
[1776711895399,71.81,76434.81,0.0,0.99932,0.0,0.06929]
[1776711896650,71.81,76434.81,0.0,0.99932,0.0,0.06929]
[1776711896735,71.81,76432.95,0.0,0.99932,0.0,0.06949]
[1776711898420,71.81,76434.98,0.0,0.99932,0.0,0.06927]
[1776711900433,71.81,76451.74,0.0,0.99934,0.0,0.06755]
[1776711901441,71.81,76446.83,0.0,0.99933,0.0,0.06805]
[1776711902448,71.81,76440.83,0.0,0.99933,0.0,0.06867]
[1776711903704,71.81,76432.67,0.0,0.99932,0.0,0.06952]
[1776711904462,71.81,76431.14,0.0,0.99932,0.0,0.06968]
[1776711905469,71.81,76429.75,0.0,0.99931,0.0,0.06982]
[1776711908539,71.81,76429.61,0.0,0.99931,0.0,0.06984]
[1776711908596,71.81,76429.61,0.0,0.99931,0.0,0.06984]
[1776711908689,71.81,76429.61,0.0,0.99931,0.0,0.06984]
[1776711908739,71.81,76429.61,0.0,0.99931,0.0,0.06984]
[1776711910504,71.81,76437.68,0.0,0.99932,0.0,0.06899]
[1776711911511,71.81,76439.38,0.0,0.99933,0.0,0.06882]
[1776711913525,71.81,76438.1,0.0,0.99932,0.0,0.06895]
[1776711915103,71.81,76438.1,0.0,0.99932,0.0,0.06895]
[1776711915112,71.81,76438.1,0.0,0.99932,0.0,0.06895]
[1776711915204,71.81,76438.1,0.0,0.99932,0.0,0.06895]
[1776711915192,71.81,76434.85,0.0,0.99932,0.0,0.06929]
[1776711917572,71.81,76432.71,0.0,0.99932,0.0,0.06951]
[1776711918567,71.81,76422.44,0.0,0.99931,0.0,0.0706]
[1776711920110,71.81,76422.44,0.0,0.99931,0.0,0.0706]
[1776711920194,71.81,76422.44,0.0,0.99931,0.0,0.0706]
[1776711920164,71.81,76415.53,0.0,0.9993,0.0,0.07133]
[1776711920305,71.81,76415.53,0.0,0.9993,0.0,0.07133]
[1776711920441,71.81,76415.53,0.0,0.9993,0.0,0.07133]
[1776711920581,71.81,76416.86,0.0,0.9993,0.0,0.07119]
[1776711925616,71.81,76415.9,0.0,0.9993,0.0,0.07129]
[1776711929644,71.81,76417.96,0.0,0.9993,0.0,0.07107]
[1776711931658,71.81,76417.33,0.0,0.99931,0.0,0.07063]
[1776711932665,71.81,76413.6,0.0,0.9993,0.0,0.07103]
[1776711933662,71.81,76413.6,0.0,0.9993,0.0,0.07103]
[1776711933669,71.81,76413.6,0.0,0.9993,0.0,0.07103]
[1776711933702,71.81,76413.6,0.0,0.9993,0.0,0.07103]
[1776711933759,71.81,76410.31,0.0,0.9993,0.0,0.07138]
[1776711938706,71.81,76400.38,0.0,0.99929,0.0,0.07245]
[1776711939891,71.81,76400.38,0.0,0.99929,0.0,0.07245]
[1776711939937,71.81,76400.38,0.0,0.99929,0.0,0.07245]
[1776711939964,71.81,76400.38,0.0,0.99929,0.0,0.07245]
[1776711940186,71.81,76400.38,0.0,0.99929,0.0,0.07245]
[1776711940246,71.81,76396.34,0.0,0.99928,0.0,0.07289]
[1776711942735,71.81,76398.29,0.0,0.99928,0.0,0.07268]
[1776711946891,71.81,76399.06,0.0,0.99928,0.0,0.0726]
[1776711946897,71.81,76399.06,0.0,0.99928,0.0,0.0726]
[1776711946936,71.81,76399.06,0.0,0.99928,0.0,0.0726]
[1776711946992,71.81,76398.13,0.0,0.99928,0.0,0.0727]
[1776711948780,71.81,76395.77,0.0,0.99928,0.0,0.07296]
[1776711950794,71.81,76408.8,0.0,0.9993,0.0,0.07154]
[1776711951801,71.81,76431.0,0.0,0.99932,0.0,0.06919]
[1776711952808,71.81,76430.11,0.0,0.99932,0.0,0.06928]
[1776711955170,71.81,76430.85,0.0,0.99932,0.0,0.06921]
[1776711955195,71.81,76430.85,0.0,0.99932,0.0,0.06921]
[1776711955264,71.81,76431.18,0.0,0.99932,0.0,0.06917]
[1776711955440,71.81,76431.18,0.0,0.99932,0.0,0.06917]
[1776711957820,71.81,76431.01,0.0,0.99932,0.0,0.06919]
[1776711957843,71.81,76416.18,0.0,0.9993,0.0,0.07075]
[1776711958850,71.81,76419.89,0.0,0.99931,0.0,0.07036]
[1776711959692,71.81,76419.89,0.0,0.99931,0.0,0.07036]
[1776711959774,71.81,76419.89,0.0,0.99931,0.0,0.07036]
[1776711959856,71.81,76424.99,0.0,0.99931,0.0,0.06982]
[1776711961136,71.81,76424.99,0.0,0.99931,0.0,0.06982]
[1776711961180,71.81,76427.89,0.0,0.99932,0.0,0.06952]
[1776711961883,71.81,76434.92,0.0,0.99933,0.0,0.06878]
[1776711962881,71.81,76436.32,0.0,0.99933,0.0,0.06864]
[1776711967996,71.81,76435.8,0.0,0.99933,0.0,0.06869]
[1776711968112,71.81,76435.8,0.0,0.99933,0.0,0.06869]
[1776711968194,71.81,76435.8,0.0,0.99933,0.0,0.06869]
[1776711968296,71.81,76434.65,0.0,0.99932,0.0,0.06881]
[1776711969930,71.81,76436.78,0.0,0.99933,0.0,0.06859]
[1776711970937,71.81,76439.45,0.0,0.99933,0.0,0.06831]
[1776711971944,71.81,76448.84,0.0,0.99934,0.0,0.06735]
[1776711973202,71.81,76448.84,0.0,0.99934,0.0,0.06735]
[1776711973214,71.81,76468.1,0.0,0.99936,0.0,0.06542]
[1776711973958,71.81,76470.15,0.0,0.99936,0.0,0.06521]
[1776711975974,71.81,76464.46,0.0,0.99936,0.0,0.06578]
[1776711977328,71.81,76463.45,0.0,0.99936,0.0,0.06588]
[1776711978995,71.81,76460.18,0.0,0.99935,0.0,0.06621]
[1776711980014,71.81,76454.79,0.0,0.99935,0.0,0.06675]
[1776711981010,71.81,76451.63,0.0,0.99934,0.0,0.06707]
[1776711982020,71.81,76453.64,0.0,0.99935,0.0,0.06687]
[1776711983028,71.81,76455.5,0.0,0.99935,0.0,0.06668]
[1776711984035,71.81,76460.76,0.0,0.99935,0.0,0.06615]
[1776711986049,71.81,76459.03,0.0,0.99935,0.0,0.06632]
[1776711987056,71.81,76461.14,0.0,0.99935,0.0,0.06611]
[1776711988063,71.81,76464.91,0.0,0.99936,0.0,0.06573]
[1776711989070,71.81,76466.37,0.0,0.99936,0.0,0.06559]
[1776711990077,71.81,76471.73,0.0,0.99936,0.0,0.06506]
[1776711991195,71.81,76471.73,0.0,0.99936,0.0,0.06506]
[1776711991258,71.81,76471.73,0.0,0.99936,0.0,0.06506]
[1776711991293,71.81,76475.19,0.0,0.99937,0.0,0.06425]
[1776711992091,71.81,76476.61,0.0,0.99937,0.0,0.06411]
[1776711993215,71.81,76476.61,0.0,0.99937,0.0,0.06411]
[1776711993309,71.81,76479.71,0.0,0.99938,0.0,0.06381]
[1776711993439,71.81,76479.71,0.0,0.99938,0.0,0.06381]
[1776711994110,71.81,76478.42,0.0,0.99938,0.0,0.06393]
[1776711996125,71.81,76476.5,0.0,0.99937,0.0,0.06412]
[1776711998140,71.81,76469.65,0.0,0.99937,0.0,0.06479]
[1776711999147,71.81,76465.86,0.0,0.99936,0.0,0.06516]
[1776712000154,71.81,76464.22,0.0,0.99936,0.0,0.06532]
[1776712001161,71.81,76460.47,0.0,0.99936,0.0,0.0657]
[1776712002168,71.81,76455.38,0.0,0.99935,0.0,0.06621]
[1776712003175,71.81,76453.7,0.0,0.99935,0.0,0.06637]
[1776712004181,71.81,76460.51,0.0,0.99936,0.0,0.06569]
[1776712005189,71.81,76464.7,0.0,0.99936,0.0,0.06528]
[1776712006196,71.81,76466.61,0.0,0.99936,0.0,0.06509]
[1776712007203,71.81,76463.16,0.0,0.99936,0.0,0.06543]
[1776712008210,71.81,76461.2,0.0,0.99936,0.0,0.06562]
[1776712009216,71.81,76459.19,0.0,0.99936,0.0,0.06583]
[1776712014253,71.81,76462.03,0.0,0.99936,0.0,0.06554]
[1776712016267,71.81,76467.22,0.0,0.99936,0.0,0.06503]
[1776712017274,71.81,76472.42,0.0,0.99937,0.0,0.06452]
[1776712017707,71.81,76472.42,0.0,0.99937,0.0,0.06452]
[1776712018281,71.81,76481.83,0.0,0.99938,0.0,0.0636]
[1776712019288,71.81,76484.66,0.0,0.99938,0.0,0.06333]
[1776712020296,71.81,76488.58,0.0,0.99939,0.0,0.06295]
[1776712021063,71.81,76488.58,0.0,0.99939,0.0,0.06295]
[1776712023317,71.81,76485.56,0.0,0.99938,0.0,0.06324]
[1776712027345,71.81,76486.94,0.0,0.99939,0.0,0.06311]
[1776712029359,71.81,76488.17,0.0,0.99939,0.0,0.06299]
[1776712031375,71.81,76492.58,0.0,0.99939,0.0,0.06257]
[1776712032382,71.81,76494.17,0.0,0.99939,0.0,0.06242]
[1776712033389,71.81,76492.45,0.0,0.99939,0.0,0.06258]
[1776712034396,71.81,76488.56,0.0,0.99939,0.0,0.06295]
[1776712036409,71.81,76487.25,0.0,0.99939,0.0,0.06308]
[1776712041445,71.81,76478.4,0.0,0.99938,0.0,0.06393]
[1776712042452,71.81,76475.68,0.0,0.99937,0.0,0.0642]
[1776712043459,71.81,76472.51,0.0,0.99937,0.0,0.06451]
[1776712048493,71.81,76472.64,0.0,0.99937,0.0,0.0645]
[1776712049501,71.81,76476.87,0.0,0.99937,0.0,0.06408]
[1776712050507,71.81,76483.12,0.0,0.99938,0.0,0.06348]
[1776712051519,71.81,76483.57,0.0,0.99939,0.0,0.06297]
[1776712052527,71.81,76487.71,0.0,0.99939,0.0,0.06257]
[1776712053534,71.81,76489.03,0.0,0.99939,0.0,0.06245]
[1776712054541,71.81,76492.33,0.0,0.9994,0.0,0.06213]
[1776712055548,71.81,76493.85,0.0,0.9994,0.0,0.06199]
[1776712056555,71.81,76496.28,0.0,0.9994,0.0,0.06176]
[1776712058569,71.81,76498.08,0.0,0.9994,0.0,0.06159]
[1776712059575,71.81,76490.99,0.0,0.99939,0.0,0.06226]
[1776712060582,71.81,76495.78,0.0,0.9994,0.0,0.06181]
[1776712062597,71.81,76497.42,0.0,0.9994,0.0,0.06165]
[1776712067632,71.81,76496.07,0.0,0.9994,0.0,0.06178]
[1776712072670,71.81,76501.67,0.0,0.9994,0.0,0.06126]
[1776712073676,71.81,76499.7,0.0,0.9994,0.0,0.06144]
[1776712074683,71.81,76502.27,0.0,0.99941,0.0,0.0612]
[1776712075690,71.81,76500.1,0.0,0.9994,0.0,0.0614]
[1776712076696,71.81,76484.43,0.0,0.99939,0.0,0.06289]
[1776712077704,71.81,76479.44,0.0,0.99938,0.0,0.06337]
[1776712078711,71.81,76477.93,0.0,0.99938,0.0,0.06351]
[1776712080725,71.81,76484.12,0.0,0.99939,0.0,0.06292]
[1776712081733,71.81,76488.5,0.0,0.99939,0.0,0.0625]
[1776712082738,71.81,76486.6,0.0,0.99939,0.0,0.06268]
[1776712085760,71.81,76485.13,0.0,0.99939,0.0,0.06282]
[1776712089788,71.81,76478.88,0.0,0.99938,0.0,0.06342]
[1776712090795,71.81,76473.67,0.0,0.99938,0.0,0.06392]
[1776712093816,71.81,76474.9,0.0,0.99938,0.0,0.06381]
[1776712099858,71.81,76473.33,0.0,0.99938,0.0,0.06396]
[1776712102879,71.81,76471.95,0.0,0.99937,0.0,0.06409]
[1776712107914,71.81,76472.49,0.0,0.99937,0.0,0.06404]
[1776712108920,71.81,76474.18,0.0,0.99938,0.0,0.06388]
[1776712113957,71.81,76475.36,0.0,0.99938,0.0,0.06329]
[1776712118991,71.81,76482.26,0.0,0.99939,0.0,0.06263]
[1776712119999,71.81,76490.3,0.0,0.9994,0.0,0.06187]
[1776712122012,71.81,76491.04,0.0,0.9994,0.0,0.0618]
[1776712127048,71.81,76494.1,0.0,0.9994,0.0,0.06151]
[1776712129062,71.81,76495.65,0.0,0.9994,0.0,0.06137]
[1776712130069,71.81,76499.0,0.0,0.99941,0.0,0.06105]
[1776712132082,71.81,76500.91,0.0,0.99941,0.0,0.06087]
[1776712133089,71.81,76502.12,0.0,0.99941,0.0,0.06076]
[1776712134096,71.81,76507.74,0.0,0.99941,0.0,0.06024]
[1776712135104,71.81,76510.47,0.0,0.99942,0.0,0.05999]
[1776712136111,71.81,76509.44,0.0,0.99942,0.0,0.06009]
[1776712137118,71.81,76507.3,0.0,0.99941,0.0,0.06028]
[1776712140139,71.81,76508.59,0.0,0.99942,0.0,0.06016]
[1776712142155,71.81,76495.84,0.0,0.9994,0.0,0.06135]
[1776712143161,71.81,76493.13,0.0,0.9994,0.0,0.0616]
[1776712144169,71.81,76493.68,0.0,0.9994,0.0,0.06155]
[1776712148197,71.81,76491.2,0.0,0.9994,0.0,0.06178]
[1776712156253,71.81,76491.8,0.0,0.9994,0.0,0.06173]
[1776712160281,71.81,76493.19,0.0,0.9994,0.0,0.0616]
[1776712165316,71.81,76493.82,0.0,0.9994,0.0,0.06154]
[1776712166323,71.81,76483.23,0.0,0.99939,0.0,0.06254]
[1776712167330,71.81,76472.99,0.0,0.99938,0.0,0.06352]
[1776712168337,71.81,76469.42,0.0,0.99938,0.0,0.06387]
[1776712171359,71.81,76472.86,0.0,0.99938,0.0,0.06307]
[1776712172366,71.81,76475.77,0.0,0.99939,0.0,0.06279]
[1776712173373,71.81,76477.01,0.0,0.99939,0.0,0.06267]
[1776712174380,71.81,76478.11,0.0,0.99939,0.0,0.06257]
[1776712175387,71.81,76480.82,0.0,0.99939,0.0,0.06231]
[1776712176398,71.81,76493.1,0.0,0.9994,0.0,0.06115]
[1776712177403,71.81,76493.74,0.0,0.99941,0.0,0.06109]
[1776712182443,71.81,76490.48,0.0,0.9994,0.0,0.0614]
[1776712183449,71.81,76487.97,0.0,0.9994,0.0,0.06163]
[1776712184456,71.81,76484.66,0.0,0.9994,0.0,0.06194]
[1776712188487,71.81,76485.83,0.0,0.9994,0.0,0.06183]
[1776712190501,71.81,76487.76,0.0,0.9994,0.0,0.06165]
[1776712195538,71.81,76486.34,0.0,0.9994,0.0,0.06179]
[1776712200577,71.81,76485.33,0.0,0.9994,0.0,0.06188]
[1776712202591,71.81,76478.88,0.0,0.99939,0.0,0.06249]
[1776712203631,71.81,76462.81,0.0,0.99937,0.0,0.06404]
[1776712204609,71.81,76459.01,0.0,0.99937,0.0,0.06441]
[1776712205616,71.81,76455.62,0.0,0.99937,0.0,0.06475]
[1776712206623,71.81,76454.12,0.0,0.99936,0.0,0.06489]
[1776712208637,71.81,76468.95,0.0,0.99938,0.0,0.06345]
[1776712209644,71.81,76470.7,0.0,0.99938,0.0,0.06328]
[1776712210664,71.81,76474.76,0.0,0.99939,0.0,0.06289]
[1776712211671,71.81,76475.96,0.0,0.99939,0.0,0.06277]
[1776712212678,71.81,76473.5,0.0,0.99938,0.0,0.06301]
[1776712213685,71.81,76470.64,0.0,0.99938,0.0,0.06328]
[1776712214692,71.81,76467.46,0.0,0.99938,0.0,0.06359]
[1776712215699,71.81,76462.02,0.0,0.99937,0.0,0.06412]
[1776712216706,71.81,76457.79,0.0,0.99937,0.0,0.06453]
[1776712217713,71.81,76453.16,0.0,0.99936,0.0,0.06499]
[1776712218720,71.81,76450.56,0.0,0.99936,0.0,0.06525]
[1776712219729,71.81,76449.07,0.0,0.99936,0.0,0.06539]
[1776712220698,71.81,76449.07,0.0,0.99936,0.0,0.06539]
[1776712220740,71.81,76441.4,0.0,0.99935,0.0,0.06616]
[1776712221747,71.81,76439.87,0.0,0.99935,0.0,0.06631]
[1776712222754,71.81,76435.5,0.0,0.99934,0.0,0.06676]
[1776712227789,71.81,76435.99,0.0,0.99935,0.0,0.06671]
[1776712228796,71.81,76434.29,0.0,0.99934,0.0,0.06688]
[1776712233831,71.81,76434.65,0.0,0.99935,0.0,0.06635]
[1776712238867,71.81,76434.85,0.0,0.99935,0.0,0.06633]
[1776712243902,71.81,76435.79,0.0,0.99935,0.0,0.06624]
[1776712244909,71.81,76438.52,0.0,0.99935,0.0,0.06597]
[1776712245916,71.81,76441.59,0.0,0.99936,0.0,0.06566]
[1776712246923,71.81,76443.4,0.0,0.99936,0.0,0.06548]
[1776712247930,71.81,76444.48,0.0,0.99936,0.0,0.06537]
[1776712248937,71.81,76446.98,0.0,0.99936,0.0,0.06512]
[1776712249943,71.81,76445.82,0.0,0.99936,0.0,0.06524]
[1776712251958,71.81,76444.21,0.0,0.99936,0.0,0.0654]
[1776712254978,71.81,76443.1,0.0,0.99936,0.0,0.06551]
[1776712258000,71.81,76440.69,0.0,0.99936,0.0,0.06575]
[1776712259007,71.81,76439.5,0.0,0.99935,0.0,0.06587]
[1776712260681,71.81,76438.69,0.0,0.99935,0.0,0.06595]
[1776712266594,71.81,76438.21,0.0,0.99935,0.0,0.066]
[1776712267063,71.81,76436.8,0.0,0.99935,0.0,0.06614]
[1776712269080,71.81,76442.98,0.0,0.99936,0.0,0.06552]
[1776712270091,71.81,76463.2,0.0,0.99938,0.0,0.06353]
[1776712271095,71.81,76473.77,0.0,0.99939,0.0,0.06252]
[1776712272102,71.81,76477.99,0.0,0.99939,0.0,0.06212]
[1776712273109,71.81,76476.43,0.0,0.99939,0.0,0.06226]
[1776712274116,71.81,76477.97,0.0,0.99939,0.0,0.06212]
[1776712276130,71.81,76479.49,0.0,0.9994,0.0,0.06197]
[1776712278144,71.81,76482.09,0.0,0.9994,0.0,0.06173]
[1776712282175,71.81,76478.75,0.0,0.99939,0.0,0.06204]
[1776712283182,71.81,76482.46,0.0,0.9994,0.0,0.06169]
[1776712285196,71.81,76483.53,0.0,0.9994,0.0,0.06159]
[1776712288217,71.81,76484.9,0.0,0.9994,0.0,0.06146]
[1776712290231,71.81,76483.71,0.0,0.9994,0.0,0.06158]
[1776712291238,71.81,76484.25,0.0,0.9994,0.0,0.06107]
[1776712296273,71.81,76483.95,0.0,0.9994,0.0,0.0611]
[1776712297280,71.81,76481.7,0.0,0.9994,0.0,0.06131]
[1776712303322,71.81,76480.66,0.0,0.9994,0.0,0.06141]
[1776712308356,71.81,76482.1,0.0,0.9994,0.0,0.06127]
[1776712312385,71.81,76483.38,0.0,0.9994,0.0,0.06115]
[1776712318427,71.81,76482.23,0.0,0.9994,0.0,0.06126]
[1776712319434,71.81,76480.58,0.0,0.9994,0.0,0.06141]
[1776712320452,71.81,76479.48,0.0,0.9994,0.0,0.06152]
[1776712321453,71.81,76473.68,0.0,0.99939,0.0,0.06207]
[1776712324474,71.81,76482.09,0.0,0.9994,0.0,0.06127]
[1776712325481,71.81,76486.29,0.0,0.99941,0.0,0.06088]
[1776712326488,71.81,76485.01,0.0,0.99941,0.0,0.061]
[1776712327494,71.81,76481.14,0.0,0.9994,0.0,0.06136]
[1776712328501,71.81,76479.99,0.0,0.9994,0.0,0.06147]
[1776712329509,71.81,76497.43,0.0,0.99942,0.0,0.05985]
[1776712330516,71.81,76499.5,0.0,0.99942,0.0,0.05966]
[1776712334544,71.81,76500.84,0.0,0.99942,0.0,0.05954]
[1776712335550,71.81,76502.18,0.0,0.99942,0.0,0.05942]
[1776712336558,71.81,76504.48,0.0,0.99942,0.0,0.05921]
[1776712337565,71.81,76506.89,0.0,0.99943,0.0,0.05899]
[1776712338705,71.81,76506.89,0.0,0.99943,0.0,0.05899]
[1776712338571,71.81,76508.06,0.0,0.99943,0.0,0.05888]
[1776712338941,71.81,76508.06,0.0,0.99943,0.0,0.05888]
[1776712339108,71.81,76508.06,0.0,0.99943,0.0,0.05888]
[1776712339189,71.81,76508.06,0.0,0.99943,0.0,0.05888]
[1776712342603,71.81,76505.59,0.0,0.99943,0.0,0.0591]
[1776712346631,71.81,76503.13,0.0,0.99942,0.0,0.05933]
[1776712351666,71.81,76502.46,0.0,0.99943,0.0,0.05895]
[1776712356701,71.81,76502.88,0.0,0.99943,0.0,0.05891]
[1776712357708,71.81,76499.12,0.0,0.99942,0.0,0.05925]
[1776712359721,71.81,76500.31,0.0,0.99942,0.0,0.05914]
[1776712360729,71.81,76501.95,0.0,0.99943,0.0,0.05899]
[1776712362743,71.81,76507.63,0.0,0.99943,0.0,0.05848]
[1776712365763,71.81,76509.76,0.0,0.99943,0.0,0.05829]
[1776712366771,71.81,76511.66,0.0,0.99944,0.0,0.05812]
[1776712367778,71.81,76509.16,0.0,0.99943,0.0,0.05834]
[1776712368785,71.81,76507.81,0.0,0.99943,0.0,0.05846]
[1776712370799,71.81,76505.62,0.0,0.99943,0.0,0.05866]
[1776712371806,71.81,76503.39,0.0,0.99943,0.0,0.05886]
[1776712375834,71.81,76502.36,0.0,0.99943,0.0,0.05896]
[1776712376841,71.81,76501.07,0.0,0.99943,0.0,0.05907]
[1776712377848,71.81,76499.59,0.0,0.99942,0.0,0.05921]
[1776712381876,71.81,76496.52,0.0,0.99942,0.0,0.05949]
[1776712383890,71.81,76503.18,0.0,0.99943,0.0,0.05888]
[1776712384897,71.81,76505.33,0.0,0.99943,0.0,0.05869]
[1776712385904,71.81,76509.26,0.0,0.99943,0.0,0.05833]
[1776712390939,71.81,76509.11,0.0,0.99943,0.0,0.05835]
[1776712395974,71.81,76507.13,0.0,0.99943,0.0,0.05853]
[1776712401009,71.81,76506.34,0.0,0.99943,0.0,0.0586]
[1776712406044,71.81,76506.41,0.0,0.99943,0.0,0.05859]
[1776712413093,71.81,76506.38,0.0,0.99943,0.0,0.05815]
[1776712418128,71.81,76505.89,0.0,0.99943,0.0,0.0582]
[1776712419135,71.81,76504.08,0.0,0.99943,0.0,0.05836]
[1776712421149,71.81,76498.82,0.0,0.99943,0.0,0.05884]
[1776712422271,71.81,76481.66,0.0,0.99941,0.0,0.06041]
[1776712423420,71.81,76481.66,0.0,0.99941,0.0,0.06041]
[1776712423598,71.81,76481.66,0.0,0.99941,0.0,0.06041]
[1776712423664,71.81,76413.7,0.0,0.99934,0.0,0.06701]
[1776712424270,71.81,76400.37,0.0,0.99933,0.0,0.06838]
[1776712425276,71.81,76397.53,0.0,0.99932,0.0,0.06868]
[1776712426049,71.81,76397.53,0.0,0.99932,0.0,0.06868]
[1776712426284,71.81,76395.01,0.0,0.99932,0.0,0.06894]
[1776712427327,71.81,76395.01,0.0,0.99932,0.0,0.06894]
[1776712427444,71.81,76395.01,0.0,0.99932,0.0,0.06894]
[1776712427485,71.81,76395.01,0.0,0.99932,0.0,0.06894]
[1776712427547,71.81,76394.94,0.0,0.99932,0.0,0.06895]
[1776712433209,71.81,76394.98,0.0,0.99932,0.0,0.06894]
[1776712433333,71.81,76407.59,0.0,0.99933,0.0,0.06764]
[1776712434340,71.81,76422.94,0.0,0.99935,0.0,0.06608]
[1776712435347,71.81,76433.38,0.0,0.99936,0.0,0.06503]
[1776712436446,71.81,76433.38,0.0,0.99936,0.0,0.06503]
[1776712436516,71.81,76432.35,0.0,0.99936,0.0,0.06514]
[1776712437361,71.81,76434.4,0.0,0.99936,0.0,0.06493]
[1776712438368,71.81,76430.99,0.0,0.99936,0.0,0.06527]
[1776712440015,71.81,76431.36,0.0,0.99936,0.0,0.06524]
[1776712440077,71.81,76431.36,0.0,0.99936,0.0,0.06524]
[1776712444410,71.81,76433.98,0.0,0.99936,0.0,0.06498]
[1776712446424,71.81,76426.96,0.0,0.99935,0.0,0.06567]
[1776712447431,71.81,76412.96,0.0,0.99934,0.0,0.06709]
[1776712448438,71.81,76408.13,0.0,0.99933,0.0,0.06758]
[1776712449446,71.81,76405.27,0.0,0.99933,0.0,0.06788]
[1776712450452,71.81,76402.09,0.0,0.99933,0.0,0.0682]
[1776712455488,71.81,76400.37,0.0,0.99933,0.0,0.06838]
[1776712461529,71.81,76399.44,0.0,0.99932,0.0,0.06848]
[1776712462537,71.81,76401.73,0.0,0.99933,0.0,0.06824]
[1776712465680,71.81,76402.85,0.0,0.99933,0.0,0.06813]
[1776712465682,71.81,76402.85,0.0,0.99933,0.0,0.06813]
[1776712465790,71.81,76402.85,0.0,0.99933,0.0,0.06813]
[1776712465855,71.81,76402.89,0.0,0.99933,0.0,0.06812]
[1776712467110,71.81,76402.37,0.0,0.99933,0.0,0.06818]
[1776712467573,71.81,76400.25,0.0,0.99933,0.0,0.0684]
[1776712471603,71.81,76380.7,0.0,0.99931,0.0,0.06994]
[1776712472610,71.81,76379.71,0.0,0.99931,0.0,0.07005]
[1776712474624,71.81,76377.31,0.0,0.9993,0.0,0.0703]
[1776712475073,71.81,76377.31,0.0,0.9993,0.0,0.0703]
[1776712475259,71.81,76377.31,0.0,0.9993,0.0,0.0703]
[1776712475391,71.81,76377.31,0.0,0.9993,0.0,0.0703]
[1776712475439,71.81,76377.31,0.0,0.9993,0.0,0.0703]
[1776712477099,71.81,76376.72,0.0,0.9993,0.0,0.07036]
[1776712477209,71.81,76376.72,0.0,0.9993,0.0,0.07036]
[1776712477645,71.81,76377.47,0.0,0.9993,0.0,0.07028]
[1776712478651,71.81,76379.73,0.0,0.99931,0.0,0.07004]
[1776712480666,71.81,76369.4,0.0,0.99929,0.0,0.07115]
[1776712481673,71.81,76360.86,0.0,0.99928,0.0,0.07207]
[1776712482679,71.81,76362.15,0.0,0.99929,0.0,0.07193]
[1776712483687,71.81,76367.11,0.0,0.99929,0.0,0.07139]
[1776712484694,71.81,76368.8,0.0,0.99929,0.0,0.07121]
[1776712486890,71.81,76369.52,0.0,0.99929,0.0,0.07114]
[1776712486941,71.81,76369.78,0.0,0.9993,0.0,0.07111]
[1776712487065,71.81,76369.78,0.0,0.9993,0.0,0.07111]
[1776712487194,71.81,76369.78,0.0,0.9993,0.0,0.07111]
[1776712487380,71.81,76369.78,0.0,0.9993,0.0,0.07111]
[1776712487447,71.81,76369.78,0.0,0.9993,0.0,0.07111]
[1776712491743,71.81,76373.6,0.0,0.9993,0.0,0.0707]
[1776712492854,71.81,76373.6,0.0,0.9993,0.0,0.0707]
[1776712492905,71.81,76373.99,0.0,0.9993,0.0,0.07066]
[1776712492938,71.81,76373.99,0.0,0.9993,0.0,0.07066]
[1776712493761,71.81,76378.12,0.0,0.9993,0.0,0.07022]
[1776712494767,71.81,76382.95,0.0,0.99931,0.0,0.0697]
[1776712495774,71.81,76386.17,0.0,0.99931,0.0,0.06936]
[1776712496722,71.81,76386.17,0.0,0.99931,0.0,0.06936]
[1776712496789,71.81,76386.17,0.0,0.99931,0.0,0.06936]
[1776712496919,71.81,76386.17,0.0,0.99931,0.0,0.06936]
[1776712496804,71.81,76388.89,0.0,0.99932,0.0,0.06908]
[1776712496950,71.81,76388.89,0.0,0.99932,0.0,0.06908]
[1776712497788,71.81,76384.99,0.0,0.99931,0.0,0.06949]
[1776712499517,71.81,76383.47,0.0,0.99931,0.0,0.06965]
[1776712499692,71.81,76383.47,0.0,0.99931,0.0,0.06965]
[1776712499801,71.81,76380.61,0.0,0.99931,0.0,0.06995]
[1776712501821,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502369,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502441,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502495,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502689,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502697,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712502942,71.81,76378.87,0.0,0.99931,0.0,0.07014]
[1776712503064,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503188,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503194,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503344,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503435,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503454,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503499,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503668,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712503691,71.81,76379.17,0.0,0.99931,0.0,0.0701]
[1776712508869,71.81,76379.05,0.0,0.99931,0.0,0.07012]
[1776712509876,71.81,76374.53,0.0,0.9993,0.0,0.0706]
[1776712510883,71.81,76369.43,0.0,0.99929,0.0,0.07114]
[1776712511084,71.81,76369.43,0.0,0.99929,0.0,0.07114]
[1776712511150,71.81,76369.43,0.0,0.99929,0.0,0.07114]
[1776712511197,71.81,76369.43,0.0,0.99929,0.0,0.07114]
[1776712511890,71.81,76364.42,0.0,0.99929,0.0,0.07169]
[1776712512897,71.81,76353.97,0.0,0.99928,0.0,0.07283]
[1776712513904,71.81,76349.74,0.0,0.99927,0.0,0.07329]
[1776712515001,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515007,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515080,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515200,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515207,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515373,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515437,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515694,71.81,76349.82,0.0,0.99927,0.0,0.07328]
[1776712515960,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516133,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516198,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516259,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516377,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516438,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516544,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516661,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516692,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516794,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516920,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712516937,71.81,76350.03,0.0,0.99927,0.0,0.07326]
[1776712517051,71.81,76349.66,0.0,0.99927,0.0,0.0733]
[1776712517189,71.81,76349.66,0.0,0.99927,0.0,0.0733]
[1776712517438,71.81,76349.66,0.0,0.99927,0.0,0.0733]
[1776712517634,71.81,76349.66,0.0,0.99927,0.0,0.0733]
[1776712518198,71.81,76350.02,0.0,0.99927,0.0,0.07326]
[1776712518319,71.81,76350.02,0.0,0.99927,0.0,0.07326]
[1776712518938,71.81,76351.11,0.0,0.99927,0.0,0.07314]
[1776712520193,71.81,76352.25,0.0,0.99927,0.0,0.07302]
[1776712520436,71.81,76352.25,0.0,0.99927,0.0,0.07302]
[1776712520694,71.81,76352.25,0.0,0.99927,0.0,0.07302]
[1776712520891,71.81,76352.25,0.0,0.99927,0.0,0.07302]
[1776712520937,71.81,76352.25,0.0,0.99927,0.0,0.07302]
[1776712521017,71.81,76352.22,0.0,0.99927,0.0,0.07302]
[1776712521385,71.81,76352.22,0.0,0.99927,0.0,0.07302]
[1776712521440,71.81,76352.22,0.0,0.99927,0.0,0.07302]
[1776712529009,71.81,76358.3,0.0,0.99928,0.0,0.07235]
[1776712530487,71.81,76358.3,0.0,0.99928,0.0,0.07235]
[1776712530637,71.81,76358.3,0.0,0.99928,0.0,0.07235]
[1776712530690,71.81,76358.3,0.0,0.99928,0.0,0.07235]
[1776712530694,71.81,76364.17,0.0,0.99929,0.0,0.07171]
[1776712532850,71.81,76368.43,0.0,0.9993,0.0,0.07074]
[1776712532943,71.81,76368.43,0.0,0.9993,0.0,0.07074]
[1776712532905,71.81,76366.38,0.0,0.9993,0.0,0.07096]
[1776712535929,71.81,76365.35,0.0,0.9993,0.0,0.07107]
[1776712535935,71.81,76365.35,0.0,0.9993,0.0,0.07107]
[1776712535051,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536052,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536214,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536330,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536353,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536438,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536460,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536648,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536690,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536792,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712536931,71.81,76359.32,0.0,0.99929,0.0,0.07172]
[1776712537087,71.81,76357.85,0.0,0.99929,0.0,0.07188]
[1776712537195,71.81,76357.85,0.0,0.99929,0.0,0.07188]
[1776712537196,71.81,76357.85,0.0,0.99929,0.0,0.07188]
[1776712537346,71.81,76357.85,0.0,0.99929,0.0,0.07188]
[1776712537936,71.81,76357.85,0.0,0.99929,0.0,0.07188]
[1776712539526,71.81,76357.23,0.0,0.99929,0.0,0.07195]
[1776712539691,71.81,76357.23,0.0,0.99929,0.0,0.07195]
[1776712539755,71.81,76356.96,0.0,0.99929,0.0,0.07198]
[1776712540086,71.81,76354.17,0.0,0.99928,0.0,0.07228]
[1776712541094,71.81,76346.93,0.0,0.99927,0.0,0.07307]
[1776712542101,71.81,76339.02,0.0,0.99926,0.0,0.07395]
[1776712543108,71.81,76333.17,0.0,0.99926,0.0,0.07461]
[1776712545938,71.81,76337.25,0.0,0.99926,0.0,0.07415]
[1776712547988,71.81,76338.44,0.0,0.99926,0.0,0.07402]
[1776712548144,71.81,76332.49,0.0,0.99926,0.0,0.07468]
[1776712549972,71.81,76332.49,0.0,0.99926,0.0,0.07468]
[1776712549155,71.81,76293.48,0.0,0.99921,0.0,0.07919]
[1776712550159,71.81,76270.44,0.0,0.99918,0.0,0.08197]
[1776712551323,71.81,76270.44,0.0,0.99918,0.0,0.08197]
[1776712551387,71.81,76271.67,0.0,0.99918,0.0,0.08182]
[1776712553469,71.81,76271.31,0.0,0.99918,0.0,0.08187]
[1776712553701,71.81,76271.31,0.0,0.99918,0.0,0.08187]
[1776712555195,71.81,76276.03,0.0,0.99918,0.0,0.08129]
[1776712560231,71.81,76278.56,0.0,0.99919,0.0,0.08098]
[1776712563391,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712563441,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712563918,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712563936,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564004,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564008,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564189,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564194,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564319,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564440,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564444,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564701,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564822,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712564942,71.81,76277.09,0.0,0.99918,0.0,0.08116]
[1776712569294,71.81,76271.73,0.0,0.99918,0.0,0.08181]
[1776712570301,71.81,76264.23,0.0,0.99917,0.0,0.08274]
[1776712571308,71.81,76256.11,0.0,0.99916,0.0,0.08374]
[1776712572315,71.81,76251.96,0.0,0.99915,0.0,0.08426]
[1776712574329,71.81,76254.21,0.0,0.99915,0.0,0.08398]
[1776712575336,71.81,76256.36,0.0,0.99916,0.0,0.08371]
[1776712576343,71.81,76260.32,0.0,0.99916,0.0,0.08322]
[1776712577350,71.81,76263.5,0.0,0.99917,0.0,0.08283]
[1776712579363,71.81,76269.45,0.0,0.99917,0.0,0.08209]
[1776712580371,71.81,76260.75,0.0,0.99916,0.0,0.08317]
[1776712581377,71.81,76254.55,0.0,0.99915,0.0,0.08394]
[1776712584399,71.81,76264.82,0.0,0.99917,0.0,0.08266]
[1776712585406,71.81,76267.91,0.0,0.99917,0.0,0.08228]
[1776712587583,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587590,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587664,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587700,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587718,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587772,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587945,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712587947,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712588089,71.81,76268.13,0.0,0.99917,0.0,0.08226]
[1776712588038,71.81,76268.21,0.0,0.99917,0.0,0.08225]
[1776712588196,71.81,76268.21,0.0,0.99917,0.0,0.08225]
[1776712588309,71.81,76268.21,0.0,0.99917,0.0,0.08225]
[1776712588422,71.81,76268.21,0.0,0.99917,0.0,0.08225]
[1776712588444,71.81,76268.21,0.0,0.99917,0.0,0.08225]
[1776712592548,71.81,76271.48,0.0,0.99918,0.0,0.08127]
[1776712592687,71.81,76271.48,0.0,0.99918,0.0,0.08127]
[1776712592788,71.81,76270.7,0.0,0.99918,0.0,0.08136]
[1776712598499,71.81,76269.03,0.0,0.99918,0.0,0.08156]
[1776712600947,71.81,76268.06,0.0,0.99918,0.0,0.08168]
[1776712601076,71.81,76268.06,0.0,0.99918,0.0,0.08168]
[1776712601193,71.81,76269.23,0.0,0.99918,0.0,0.08154]
[1776712601520,71.81,76271.14,0.0,0.99918,0.0,0.08131]
[1776712605810,71.81,76272.34,0.0,0.99918,0.0,0.08116]
[1776712605942,71.81,76272.34,0.0,0.99918,0.0,0.08116]
[1776712605997,71.81,76274.34,0.0,0.99919,0.0,0.08092]
[1776712611590,71.81,76273.72,0.0,0.99919,0.0,0.08099]
[1776712613923,71.81,76274.03,0.0,0.99919,0.0,0.08096]
[1776712613937,71.81,76274.03,0.0,0.99919,0.0,0.08096]
[1776712614114,71.81,76274.03,0.0,0.99919,0.0,0.08096]
[1776712614611,71.81,76276.26,0.0,0.99919,0.0,0.08069]
[1776712619649,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712622154,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712622188,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712622194,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712622706,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712622939,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712623021,71.81,76275.92,0.0,0.99919,0.0,0.08073]
[1776712623677,71.81,76277.61,0.0,0.99919,0.0,0.08052]
[1776712624684,71.81,76280.07,0.0,0.99919,0.0,0.08023]
[1776712628100,71.81,76280.65,0.0,0.9992,0.0,0.08016]
[1776712628188,71.81,76282.22,0.0,0.9992,0.0,0.07997]
[1776712628193,71.81,76282.22,0.0,0.9992,0.0,0.07997]
[1776712633747,71.81,76283.11,0.0,0.9992,0.0,0.07986]
[1776712637775,71.81,76284.8,0.0,0.9992,0.0,0.07966]
[1776712638970,71.81,76284.8,0.0,0.9992,0.0,0.07966]
[1776712639063,71.81,76284.8,0.0,0.9992,0.0,0.07966]
[1776712639193,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639297,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639441,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639444,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639558,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639695,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639805,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639813,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712639946,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712640050,71.81,76283.82,0.0,0.9992,0.0,0.07978]
[1776712640151,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640199,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640381,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640443,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640529,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640697,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640820,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640938,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712640942,71.81,76284.72,0.0,0.9992,0.0,0.07967]
[1776712643441,71.81,76285.91,0.0,0.9992,0.0,0.07953]
[1776712643697,71.81,76285.91,0.0,0.9992,0.0,0.07953]
[1776712643943,71.81,76285.91,0.0,0.9992,0.0,0.07953]
[1776712644119,71.81,76285.91,0.0,0.9992,0.0,0.07953]
[1776712644190,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644466,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644634,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644694,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644779,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644851,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644942,71.81,76285.4,0.0,0.9992,0.0,0.07959]
[1776712644996,71.81,76285.64,0.0,0.9992,0.0,0.07956]
[1776712646143,71.81,76281.84,0.0,0.9992,0.0,0.08002]
[1776712646838,71.81,76279.17,0.0,0.99919,0.0,0.08034]
[1776712647443,71.81,76279.17,0.0,0.99919,0.0,0.08034]
[1776712647701,71.81,76279.17,0.0,0.99919,0.0,0.08034]
[1776712647941,71.81,76279.17,0.0,0.99919,0.0,0.08034]
[1776712648064,71.81,76279.17,0.0,0.99919,0.0,0.08034]
[1776712648194,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648200,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648327,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648435,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648441,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648621,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712648688,71.81,76279.6,0.0,0.99919,0.0,0.08028]
[1776712652880,71.81,76280.48,0.0,0.9992,0.0,0.07961]
[1776712654444,71.81,76280.41,0.0,0.9992,0.0,0.07962]
[1776712654691,71.81,76280.41,0.0,0.9992,0.0,0.07962]
[1776712654894,71.81,76280.21,0.0,0.9992,0.0,0.07964]
[1776712656507,71.81,76280.21,0.0,0.9992,0.0,0.07964]
[1776712658922,71.81,76278.34,0.0,0.9992,0.0,0.07986]
[1776712661111,71.81,76277.02,0.0,0.9992,0.0,0.08002]
[1776712661113,71.81,76277.41,0.0,0.9992,0.0,0.07998]
[1776712666981,71.81,76278.2,0.0,0.9992,0.0,0.07988]
[1776712667987,71.81,76279.98,0.0,0.9992,0.0,0.07967]
[1776712674030,71.81,76280.95,0.0,0.9992,0.0,0.07955]
[1776712677051,71.81,76279.3,0.0,0.9992,0.0,0.07975]
[1776712678058,71.81,76277.29,0.0,0.9992,0.0,0.07999]
[1776712679065,71.81,76274.91,0.0,0.99919,0.0,0.08028]
[1776712680071,71.81,76270.8,0.0,0.99919,0.0,0.08077]
[1776712683093,71.81,76268.24,0.0,0.99918,0.0,0.08108]
[1776712686121,71.81,76276.96,0.0,0.9992,0.0,0.08003]
[1776712688135,71.81,76277.48,0.0,0.9992,0.0,0.07997]
[1776712693170,71.81,76276.37,0.0,0.9992,0.0,0.0801]
[1776712695184,71.81,76272.3,0.0,0.99919,0.0,0.08059]
[1776712696191,71.81,76270.01,0.0,0.99919,0.0,0.08087]
[1776712699218,71.81,76276.43,0.0,0.9992,0.0,0.08009]
[1776712700219,71.81,76278.59,0.0,0.9992,0.0,0.07984]
[1776712701226,71.81,76276.88,0.0,0.9992,0.0,0.08004]
[1776712706261,71.81,76279.63,0.0,0.9992,0.0,0.07971]
[1776712707268,71.81,76281.25,0.0,0.9992,0.0,0.07952]
[1776712711296,71.81,76280.5,0.0,0.99921,0.0,0.07904]
[1776712715324,71.81,76278.43,0.0,0.9992,0.0,0.07929]
[1776712716331,71.81,76273.16,0.0,0.9992,0.0,0.07992]
[1776712717337,71.81,76270.18,0.0,0.99919,0.0,0.08027]
[1776712722372,71.81,76272.38,0.0,0.9992,0.0,0.08001]
[1776712724387,71.81,76274.8,0.0,0.9992,0.0,0.07972]
[1776712729422,71.81,76273.46,0.0,0.9992,0.0,0.07988]
[1776712733450,71.81,76271.62,0.0,0.99919,0.0,0.0801]
[1776712737478,71.81,76269.75,0.0,0.99919,0.0,0.08033]
[1776712739492,71.81,76274.97,0.0,0.9992,0.0,0.0797]
[1776712741506,71.81,76276.55,0.0,0.9992,0.0,0.07951]
[1776712742514,71.81,76278.35,0.0,0.9992,0.0,0.0793]
[1776712743522,71.81,76281.83,0.0,0.99921,0.0,0.07888]
[1776712745536,71.81,76285.92,0.0,0.99921,0.0,0.0784]
[1776712750571,71.81,76288.11,0.0,0.99922,0.0,0.07814]
[1776712753592,71.81,76291.97,0.0,0.99922,0.0,0.07769]
[1776712759091,71.81,76291.0,0.0,0.99922,0.0,0.0778]
[1776712759135,71.81,76291.0,0.0,0.99922,0.0,0.0778]
[1776712759145,71.81,76317.87,0.0,0.99925,0.0,0.07471]
[1776712759636,71.81,76324.94,0.0,0.99926,0.0,0.07392]
[1776712761933,71.81,76325.33,0.0,0.99926,0.0,0.07388]
[1776712762912,71.81,76325.16,0.0,0.99926,0.0,0.0739]
[1776712762952,71.81,76325.16,0.0,0.99926,0.0,0.0739]
[1776712765677,71.81,76308.94,0.0,0.99924,0.0,0.07573]
[1776712766685,71.81,76307.66,0.0,0.99924,0.0,0.07587]
[1776712767692,71.81,76298.74,0.0,0.99923,0.0,0.0769]
[1776712768699,71.81,76292.83,0.0,0.99922,0.0,0.07759]
[1776712769707,71.81,76284.6,0.0,0.99921,0.0,0.07855]
[1776712770714,71.81,76278.63,0.0,0.9992,0.0,0.07926]
[1776712771721,71.81,76279.01,0.0,0.99921,0.0,0.07865]
[1776712775167,71.81,76278.1,0.0,0.99921,0.0,0.07876]
[1776712775219,71.81,76275.56,0.0,0.99921,0.0,0.07906]
[1776712775749,71.81,76277.88,0.0,0.99921,0.0,0.07879]
[1776712776857,71.81,76277.88,0.0,0.99921,0.0,0.07879]
[1776712776942,71.81,76277.88,0.0,0.99921,0.0,0.07879]
[1776712777044,71.81,76278.15,0.0,0.99921,0.0,0.07875]
[1776712778773,71.81,76276.34,0.0,0.99921,0.0,0.07897]
[1776712781797,71.81,76285.18,0.0,0.99922,0.0,0.07793]
[1776712782804,71.81,76288.2,0.0,0.99922,0.0,0.07757]
[1776712783812,71.81,76290.69,0.0,0.99922,0.0,0.07728]
[1776712784819,71.81,76293.86,0.0,0.99923,0.0,0.07691]
[1776712785826,71.81,76295.61,0.0,0.99923,0.0,0.07671]
[1776712786833,71.81,76297.37,0.0,0.99923,0.0,0.07651]
[1776712788846,71.81,76299.51,0.0,0.99924,0.0,0.07626]
[1776712790861,71.81,76304.66,0.0,0.99924,0.0,0.07567]
[1776712793881,71.81,76306.78,0.0,0.99925,0.0,0.07543]
[1776712797910,71.81,76276.27,0.0,0.99921,0.0,0.07898]
[1776712798916,71.81,76274.96,0.0,0.9992,0.0,0.07913]
[1776712799925,71.81,76272.46,0.0,0.9992,0.0,0.07943]
[1776712801091,71.81,76267.4,0.0,0.99919,0.0,0.08004]
[1776712803955,71.81,76264.48,0.0,0.99919,0.0,0.08039]
[1776712804962,71.81,76261.22,0.0,0.99919,0.0,0.08078]
[1776712807983,71.81,76259.65,0.0,0.99918,0.0,0.08097]
[1776712811004,71.81,76263.68,0.0,0.99919,0.0,0.08048]
[1776712813018,71.81,76262.09,0.0,0.99919,0.0,0.08068]
[1776712814025,71.81,76255.33,0.0,0.99918,0.0,0.0815]
[1776712815034,71.81,76252.0,0.0,0.99917,0.0,0.08191]
[1776712817048,71.81,76249.94,0.0,0.99917,0.0,0.08216]
[1776712822084,71.81,76246.09,0.0,0.99917,0.0,0.08263]
[1776712824102,71.81,76242.79,0.0,0.99916,0.0,0.08304]
[1776712824962,71.81,76242.79,0.0,0.99916,0.0,0.08304]
[1776712825214,71.81,76251.32,0.0,0.99917,0.0,0.08199]
[1776712826112,71.81,76254.63,0.0,0.99918,0.0,0.08158]
[1776712827045,71.81,76254.63,0.0,0.99918,0.0,0.08158]
[1776712827207,71.81,76254.63,0.0,0.99918,0.0,0.08158]
[1776712827273,71.81,76257.51,0.0,0.99918,0.0,0.08123]
[1776712828126,71.81,76261.56,0.0,0.99919,0.0,0.08074]
[1776712829133,71.81,76263.66,0.0,0.99919,0.0,0.08049]
[1776712831147,71.81,76264.81,0.0,0.9992,0.0,0.07978]
[1776712834168,71.81,76267.57,0.0,0.9992,0.0,0.07945]
[1776712836094,71.81,76268.9,0.0,0.9992,0.0,0.07929]
[1776712838200,71.81,76266.89,0.0,0.9992,0.0,0.07953]
[1776712839243,71.81,76266.89,0.0,0.9992,0.0,0.07953]
[1776712839344,71.81,76263.01,0.0,0.99919,0.0,0.07999]
[1776712839440,71.81,76263.01,0.0,0.99919,0.0,0.07999]
[1776712845255,71.81,76261.27,0.0,0.99919,0.0,0.0802]
[1776712849282,71.81,76263.02,0.0,0.99919,0.0,0.07999]
[1776712853310,71.81,76264.84,0.0,0.9992,0.0,0.07977]
[1776712855325,71.81,76267.68,0.0,0.9992,0.0,0.07943]
[1776712856331,71.81,76272.69,0.0,0.99921,0.0,0.07884]
[1776712858346,71.81,76272.63,0.0,0.99921,0.0,0.07884]
[1776712862376,71.81,76274.32,0.0,0.99921,0.0,0.07864]
[1776712864395,71.81,76272.4,0.0,0.99921,0.0,0.07887]
[1776712865401,71.81,76268.98,0.0,0.9992,0.0,0.07928]
[1776712869430,71.81,76266.97,0.0,0.9992,0.0,0.07952]
[1776712870437,71.81,76260.44,0.0,0.99919,0.0,0.0803]
[1776712873458,71.81,76261.8,0.0,0.99919,0.0,0.08014]
[1776712878496,71.81,76259.95,0.0,0.99919,0.0,0.08036]
[1776712879503,71.81,76257.58,0.0,0.99919,0.0,0.08065]
[1776712884539,71.81,76257.74,0.0,0.99919,0.0,0.08063]
[1776712886553,71.81,76264.76,0.0,0.9992,0.0,0.07978]
[1776712887560,71.81,76271.32,0.0,0.99921,0.0,0.079]
[1776712891588,71.81,76270.16,0.0,0.99921,0.0,0.07857]
[1776712896622,71.81,76269.5,0.0,0.99921,0.0,0.07865]
[1776712901658,71.81,76268.95,0.0,0.99921,0.0,0.07871]
[1776712903671,71.81,76266.33,0.0,0.9992,0.0,0.07902]
[1776712908707,71.81,76267.76,0.0,0.99921,0.0,0.07885]
[1776712909714,71.81,76270.11,0.0,0.99921,0.0,0.07858]
[1776712910720,71.81,76272.08,0.0,0.99921,0.0,0.07834]
[1776712912735,71.81,76277.33,0.0,0.99922,0.0,0.07773]
[1776712913742,71.81,76280.44,0.0,0.99922,0.0,0.07736]
[1776712914749,71.81,76283.88,0.0,0.99923,0.0,0.07696]
[1776712919803,71.81,76291.94,0.0,0.99924,0.0,0.07603]
[1776712920804,71.81,76292.01,0.0,0.99924,0.0,0.07602]
[1776712921811,71.81,76282.58,0.0,0.99923,0.0,0.07711]
[1776712922818,71.81,76281.3,0.0,0.99922,0.0,0.07726]
[1776712923825,71.81,76285.61,0.0,0.99923,0.0,0.07676]
[1776712924832,71.81,76292.72,0.0,0.99924,0.0,0.07594]
[1776712925839,71.81,76294.61,0.0,0.99924,0.0,0.07573]
[1776712926847,71.81,76297.2,0.0,0.99924,0.0,0.07543]
[1776712927854,71.81,76294.08,0.0,0.99924,0.0,0.07579]
[1776712928861,71.81,76291.5,0.0,0.99924,0.0,0.07608]
[1776712929868,71.81,76289.45,0.0,0.99923,0.0,0.07632]
[1776712930874,71.81,76286.91,0.0,0.99923,0.0,0.07661]
[1776712931882,71.81,76281.17,0.0,0.99922,0.0,0.07728]
[1776712932889,71.81,76276.07,0.0,0.99922,0.0,0.07787]
[1776712936917,71.81,76272.03,0.0,0.99921,0.0,0.07835]
[1776712937924,71.81,76269.39,0.0,0.99921,0.0,0.07866]
[1776712938931,71.81,76267.1,0.0,0.99921,0.0,0.07893]
[1776712939938,71.81,76263.86,0.0,0.9992,0.0,0.07932]
[1776712940945,71.81,76260.74,0.0,0.9992,0.0,0.07969]
[1776712944972,71.81,76258.75,0.0,0.99919,0.0,0.07993]
[1776712947993,71.81,76262.96,0.0,0.9992,0.0,0.07943]
[1776712949001,71.81,76265.95,0.0,0.9992,0.0,0.07907]
[1776712950008,71.81,76261.46,0.0,0.9992,0.0,0.07961]
[1776712951015,71.81,76258.09,0.0,0.9992,0.0,0.07944]
[1776712952022,71.81,76256.2,0.0,0.9992,0.0,0.07966]
[1776712957059,71.81,76255.59,0.0,0.9992,0.0,0.07974]
[1776712958067,71.81,76257.42,0.0,0.9992,0.0,0.07952]
[1776712960081,71.81,76239.14,0.0,0.99917,0.0,0.08173]
[1776712960613,71.81,76239.14,0.0,0.99917,0.0,0.08173]
[1776712960677,71.81,76239.14,0.0,0.99917,0.0,0.08173]
[1776712961088,71.81,76229.15,0.0,0.99916,0.0,0.08297]
[1776712962096,71.81,76229.22,0.0,0.99916,0.0,0.08296]
[1776712963426,71.81,76229.22,0.0,0.99916,0.0,0.08296]
[1776712964407,71.81,76227.81,0.0,0.99916,0.0,0.08314]
[1776712964454,71.81,76227.81,0.0,0.99916,0.0,0.08314]
[1776712964515,71.81,76227.81,0.0,0.99916,0.0,0.08314]
[1776712964414,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712964538,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712964694,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712965425,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712965472,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712965497,71.81,76224.87,0.0,0.99915,0.0,0.0835]
[1776712965521,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712965578,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712965694,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712966438,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712966466,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712966493,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712966521,71.81,76224.84,0.0,0.99915,0.0,0.08351]
[1776712966542,71.81,76225.46,0.0,0.99916,0.0,0.08343]
[1776712966594,71.81,76225.46,0.0,0.99916,0.0,0.08343]
[1776712966935,71.81,76225.46,0.0,0.99916,0.0,0.08343]
[1776712969146,71.81,76228.85,0.0,0.99916,0.0,0.08301]
[1776712970782,71.81,76228.64,0.0,0.99916,0.0,0.08303]
[1776712974405,71.81,76228.43,0.0,0.99916,0.0,0.08306]
[1776712975188,71.81,76231.25,0.0,0.99916,0.0,0.08271]
[1776712976195,71.81,76238.26,0.0,0.99917,0.0,0.08184]
[1776712977202,71.81,76240.89,0.0,0.99918,0.0,0.08152]
[1776712978208,71.81,76244.21,0.0,0.99918,0.0,0.08111]
[1776712979216,71.81,76246.37,0.0,0.99918,0.0,0.08085]
[1776712980231,71.81,76231.94,0.0,0.99916,0.0,0.08262]
[1776712981238,71.81,76225.52,0.0,0.99916,0.0,0.08342]
[1776712983256,71.81,76219.76,0.0,0.99915,0.0,0.08414]
[1776712984305,71.81,76219.76,0.0,0.99915,0.0,0.08414]
[1776712984441,71.81,76219.76,0.0,0.99915,0.0,0.08414]
[1776712984525,71.81,76221.58,0.0,0.99915,0.0,0.08391]
[1776712985271,71.81,76223.75,0.0,0.99915,0.0,0.08364]
[1776712990305,71.81,76229.91,0.0,0.99916,0.0,0.08287]
[1776712992319,71.81,76222.53,0.0,0.99915,0.0,0.0838]
[1776712993326,71.81,76219.44,0.0,0.99915,0.0,0.08418]
[1776712998362,71.81,76213.17,0.0,0.99914,0.0,0.08498]
[1776712999368,71.81,76206.41,0.0,0.99913,0.0,0.08584]
[1776713000376,71.81,76208.21,0.0,0.99913,0.0,0.08561]
[1776713003399,71.81,76210.34,0.0,0.99913,0.0,0.08534]
[1776713008432,71.81,76210.7,0.0,0.99913,0.0,0.08529]
[1776713011453,71.81,76210.81,0.0,0.99914,0.0,0.08468]
[1776713013467,71.81,76213.99,0.0,0.99915,0.0,0.08427]
[1776713015481,71.81,76217.96,0.0,0.99915,0.0,0.08377]
[1776713016488,71.81,76224.5,0.0,0.99916,0.0,0.08296]
[1776713017495,71.81,76226.33,0.0,0.99916,0.0,0.08273]
[1776713019509,71.81,76228.97,0.0,0.99917,0.0,0.0824]
[1776713020516,71.81,76231.99,0.0,0.99917,0.0,0.08203]
[1776713021523,71.81,76226.01,0.0,0.99916,0.0,0.08277]
[1776713022530,71.81,76222.06,0.0,0.99916,0.0,0.08326]
[1776713024544,71.81,76225.17,0.0,0.99916,0.0,0.08287]
[1776713029547,71.81,76224.41,0.0,0.99916,0.0,0.08297]
[1776713029585,71.81,76221.78,0.0,0.99916,0.0,0.08329]
[1776713030593,71.81,76218.41,0.0,0.99915,0.0,0.08372]
[1776713033098,71.81,76218.72,0.0,0.99915,0.0,0.08368]
[1776713036633,71.81,76216.56,0.0,0.99915,0.0,0.08395]
[1776713039654,71.81,76211.11,0.0,0.99914,0.0,0.08464]
[1776713040825,71.81,76211.11,0.0,0.99914,0.0,0.08464]
[1776713040939,71.81,76211.11,0.0,0.99914,0.0,0.08464]
[1776713041036,71.81,76207.49,0.0,0.99914,0.0,0.0851]
[1776713042698,71.81,76209.73,0.0,0.99914,0.0,0.08481]
[1776713043699,71.81,76214.87,0.0,0.99915,0.0,0.08416]
[1776713044706,71.81,76219.11,0.0,0.99915,0.0,0.08363]
[1776713045714,71.81,76223.2,0.0,0.99916,0.0,0.08312]
[1776713051757,71.81,76220.82,0.0,0.99915,0.0,0.08341]
[1776713056792,71.81,76218.69,0.0,0.99915,0.0,0.08368]
[1776713061827,71.81,76219.88,0.0,0.99915,0.0,0.08353]
[1776713062835,71.81,76222.29,0.0,0.99916,0.0,0.08323]
[1776713067869,71.81,76224.72,0.0,0.99916,0.0,0.08293]
[1776713070891,71.81,76227.47,0.0,0.99916,0.0,0.08259]
[1776713074918,71.81,76233.47,0.0,0.99918,0.0,0.08126]
[1776713076943,71.81,76218.87,0.0,0.99916,0.0,0.08306]
[1776713077949,71.81,76219.21,0.0,0.99916,0.0,0.08302]
[1776713083993,71.81,76217.7,0.0,0.99916,0.0,0.08321]
[1776713086005,71.81,76223.9,0.0,0.99916,0.0,0.08244]
[1776713089026,71.81,76227.24,0.0,0.99917,0.0,0.08203]
[1776713094061,71.81,76227.96,0.0,0.99917,0.0,0.08194]
[1776713099097,71.81,76227.26,0.0,0.99917,0.0,0.08202]
[1776713104134,71.81,76227.89,0.0,0.99917,0.0,0.08195]
[1776713109169,71.81,76223.09,0.0,0.99916,0.0,0.08254]
[1776713110176,71.81,76216.85,0.0,0.99916,0.0,0.08332]
[1776713111182,71.81,76214.9,0.0,0.99915,0.0,0.08356]
[1776713112190,71.81,76212.75,0.0,0.99915,0.0,0.08383]
[1776713114204,71.81,76211.19,0.0,0.99915,0.0,0.08403]
[1776713117225,71.81,76209.12,0.0,0.99914,0.0,0.08429]
[1776713118231,71.81,76207.18,0.0,0.99914,0.0,0.08453]
[1776713123266,71.81,76206.89,0.0,0.99914,0.0,0.08457]
[1776713124274,71.81,76208.85,0.0,0.99914,0.0,0.08432]
[1776713129309,71.81,76209.53,0.0,0.99914,0.0,0.08424]
[1776713131323,71.81,76209.42,0.0,0.99915,0.0,0.08365]
[1776713135351,71.81,76211.0,0.0,0.99915,0.0,0.08345]
[1776713140386,71.81,76211.29,0.0,0.99915,0.0,0.08342]
[1776713145421,71.81,76217.59,0.0,0.99916,0.0,0.08263]
[1776713146428,71.81,76225.74,0.0,0.99917,0.0,0.08163]
[1776713148441,71.81,76227.97,0.0,0.99918,0.0,0.08135]
[1776713153477,71.81,76227.37,0.0,0.99918,0.0,0.08143]
[1776713154484,71.81,76225.56,0.0,0.99917,0.0,0.08165]
[1776713160526,71.81,76224.93,0.0,0.99917,0.0,0.08172]
[1776713164554,71.81,76226.58,0.0,0.99917,0.0,0.08152]
[1776713169590,71.81,76228.35,0.0,0.99918,0.0,0.08131]
[1776713174625,71.81,76227.79,0.0,0.99918,0.0,0.08137]
[1776713179662,71.81,76228.77,0.0,0.99918,0.0,0.08125]
[1776713186711,71.81,76228.45,0.0,0.99918,0.0,0.08129]
[1776713191746,71.81,76228.53,0.0,0.99918,0.0,0.0807]
[1776713196782,71.81,76223.56,0.0,0.99918,0.0,0.08131]
[1776713197789,71.81,76218.63,0.0,0.99917,0.0,0.08191]
[1776713199803,71.81,76219.9,0.0,0.99917,0.0,0.08176]
[1776713203836,71.81,76225.17,0.0,0.99918,0.0,0.08111]
[1776713206865,71.81,76223.36,0.0,0.99918,0.0,0.08133]
[1776713207869,71.81,76238.74,0.0,0.9992,0.0,0.07947]
[1776713209885,71.81,76238.26,0.0,0.9992,0.0,0.07953]
[1776713214922,71.81,76237.34,0.0,0.99919,0.0,0.07964]
[1776713218950,71.81,76235.59,0.0,0.99919,0.0,0.07985]
[1776713224158,71.81,76235.1,0.0,0.99919,0.0,0.07991]
[1776713230029,71.81,76236.53,0.0,0.99919,0.0,0.07973]
[1776713232412,71.81,76236.56,0.0,0.99919,0.0,0.07973]
[1776713232439,71.81,76236.56,0.0,0.99919,0.0,0.07973]
[1776713232515,71.81,76238.03,0.0,0.9992,0.0,0.07955]
[1776713234057,71.81,76239.58,0.0,0.9992,0.0,0.07937]
[1776713235063,71.81,76242.33,0.0,0.9992,0.0,0.07904]
[1776713240099,71.81,76241.59,0.0,0.9992,0.0,0.07913]
[1776713243119,71.81,76243.82,0.0,0.9992,0.0,0.07886]
[1776713248155,71.81,76243.18,0.0,0.9992,0.0,0.07894]
[1776713250169,71.81,76244.77,0.0,0.9992,0.0,0.07875]
[1776713251176,71.81,76243.77,0.0,0.99921,0.0,0.0783]
[1776713252183,71.81,76241.01,0.0,0.99921,0.0,0.07863]
[1776713257218,71.81,76240.4,0.0,0.9992,0.0,0.0787]
[1776713262253,71.81,76239.46,0.0,0.9992,0.0,0.07881]
[1776713268780,71.81,76239.39,0.0,0.9992,0.0,0.07882]
[1776713271316,71.81,76237.16,0.0,0.9992,0.0,0.07908]
[1776713272537,71.81,76237.16,0.0,0.9992,0.0,0.07908]
[1776713272631,71.81,76232.93,0.0,0.99919,0.0,0.07959]
[1776713273331,71.81,76221.34,0.0,0.99918,0.0,0.081]
[1776713274338,71.81,76218.3,0.0,0.99917,0.0,0.08137]
[1776713279373,71.81,76214.5,0.0,0.99917,0.0,0.08183]
[1776713280380,71.81,76210.41,0.0,0.99916,0.0,0.08234]
[1776713286421,71.81,76211.41,0.0,0.99917,0.0,0.08222]
[1776713288436,71.81,76213.04,0.0,0.99917,0.0,0.08201]
[1776713293471,71.81,76212.52,0.0,0.99917,0.0,0.08208]
[1776713298506,71.81,76212.28,0.0,0.99917,0.0,0.08211]
[1776713302536,71.81,76214.11,0.0,0.99917,0.0,0.08188]
[1776713303543,71.81,76226.18,0.0,0.99919,0.0,0.08041]
[1776713304550,71.81,76226.12,0.0,0.99919,0.0,0.08041]
[1776713306563,71.81,76230.46,0.0,0.99919,0.0,0.07989]
[1776713307570,71.81,76234.94,0.0,0.9992,0.0,0.07935]
[1776713308578,71.81,76232.18,0.0,0.99919,0.0,0.07968]
[1776713311599,71.81,76232.52,0.0,0.9992,0.0,0.07907]
[1776713312605,71.81,76229.64,0.0,0.9992,0.0,0.07941]
[1776713316634,71.81,76227.8,0.0,0.99919,0.0,0.07963]
[1776713321669,71.81,76225.98,0.0,0.99919,0.0,0.07985]
[1776713327711,71.81,76226.55,0.0,0.99919,0.0,0.07978]
[1776713333753,71.81,76225.52,0.0,0.99919,0.0,0.07991]
[1776713338790,71.81,76225.59,0.0,0.99919,0.0,0.0799]
[1776713342818,71.81,76227.59,0.0,0.99919,0.0,0.07966]
[1776713343752,71.81,76227.59,0.0,0.99919,0.0,0.07966]
[1776713343825,71.81,76228.44,0.0,0.99919,0.0,0.07956]
[1776713343938,71.81,76228.44,0.0,0.99919,0.0,0.07956]
[1776713344833,71.81,76226.79,0.0,0.99919,0.0,0.07975]
[1776713349868,71.81,76226.27,0.0,0.99919,0.0,0.07982]
[1776713355910,71.81,76227.67,0.0,0.99919,0.0,0.07965]
[1776713356921,71.81,76230.36,0.0,0.9992,0.0,0.07933]
[1776713357927,71.81,76237.99,0.0,0.99921,0.0,0.07842]
[1776713359941,71.81,76237.59,0.0,0.99921,0.0,0.07846]
[1776713361955,71.81,76233.83,0.0,0.9992,0.0,0.07891]
[1776713367870,71.81,76233.0,0.0,0.9992,0.0,0.07901]
[1776713366990,71.81,76235.02,0.0,0.9992,0.0,0.07877]
[1776713371020,71.81,76232.88,0.0,0.99921,0.0,0.07845]
[1776713372271,71.81,76232.88,0.0,0.99921,0.0,0.07845]
[1776713372437,71.81,76232.88,0.0,0.99921,0.0,0.07845]
[1776713372536,71.81,76236.12,0.0,0.99921,0.0,0.07807]
[1776713373033,71.81,76234.27,0.0,0.99921,0.0,0.07829]
[1776713374040,71.81,76239.58,0.0,0.99921,0.0,0.07766]
[1776713379075,71.81,76242.08,0.0,0.99922,0.0,0.07737]
[1776713381093,71.81,76239.79,0.0,0.99921,0.0,0.07764]
[1776713387133,71.81,76239.89,0.0,0.99921,0.0,0.07762]
[1776713389147,71.81,76237.71,0.0,0.99921,0.0,0.07788]
[1776713390057,71.81,76237.71,0.0,0.99921,0.0,0.07788]
[1776713390189,71.81,76237.71,0.0,0.99921,0.0,0.07788]
[1776713390260,71.81,76240.14,0.0,0.99922,0.0,0.0776]
[1776713393174,71.81,76237.74,0.0,0.99921,0.0,0.07788]
[1776713399217,71.81,76235.98,0.0,0.99921,0.0,0.07809]
[1776713401234,71.81,76230.22,0.0,0.9992,0.0,0.07877]
[1776713402241,71.81,76221.48,0.0,0.99919,0.0,0.07982]
[1776713403248,71.81,76220.27,0.0,0.99919,0.0,0.07996]
[1776713408283,71.81,76219.81,0.0,0.99919,0.0,0.08002]
[1776713409290,71.81,76221.72,0.0,0.99919,0.0,0.07979]
[1776713410298,71.81,76218.55,0.0,0.99919,0.0,0.08017]
[1776713413319,71.81,76213.02,0.0,0.99918,0.0,0.08084]
[1776713414327,71.81,76209.85,0.0,0.99917,0.0,0.08123]
[1776713415334,71.81,76212.03,0.0,0.99918,0.0,0.08097]
[1776713416341,71.81,76210.23,0.0,0.99918,0.0,0.08119]
[1776713417349,71.81,76212.7,0.0,0.99918,0.0,0.08088]
[1776713422384,71.81,76210.52,0.0,0.99918,0.0,0.08115]
[1776713424398,71.81,76212.7,0.0,0.99918,0.0,0.08088]
[1776713429433,71.81,76218.59,0.0,0.99919,0.0,0.08017]
[1776713431446,71.81,76219.19,0.0,0.99919,0.0,0.07952]
[1776713432454,71.81,76221.04,0.0,0.9992,0.0,0.07929]
[1776713437490,71.81,76219.68,0.0,0.99919,0.0,0.07946]
[1776713443532,71.81,76219.77,0.0,0.99919,0.0,0.07945]
[1776713448566,71.81,76218.7,0.0,0.99919,0.0,0.07958]
[1776713451588,71.81,76213.94,0.0,0.99919,0.0,0.08015]
[1776713452595,71.81,76210.08,0.0,0.99918,0.0,0.08062]
[1776713454609,71.81,76208.03,0.0,0.99918,0.0,0.08087]
[1776713455617,71.81,76204.61,0.0,0.99917,0.0,0.08129]
[1776713456623,71.81,76189.03,0.0,0.99915,0.0,0.08322]
[1776713457630,71.81,76185.3,0.0,0.99915,0.0,0.08369]
[1776713458637,71.81,76188.03,0.0,0.99915,0.0,0.08335]
[1776713459644,71.81,76184.73,0.0,0.99915,0.0,0.08376]
[1776713463672,71.81,76189.88,0.0,0.99915,0.0,0.08312]
[1776713466693,71.81,76192.58,0.0,0.99916,0.0,0.08278]
[1776713467700,71.81,76199.81,0.0,0.99917,0.0,0.08188]
[1776713469714,71.81,76192.98,0.0,0.99916,0.0,0.08273]
[1776713471728,71.81,76194.96,0.0,0.99916,0.0,0.08248]
[1776713472735,71.81,76193.06,0.0,0.99916,0.0,0.08272]
[1776713476763,71.81,76191.41,0.0,0.99916,0.0,0.08292]
[1776713477771,71.81,76197.72,0.0,0.99916,0.0,0.08214]
[1776713478777,71.81,76202.12,0.0,0.99917,0.0,0.0816]
[1776713479785,71.81,76200.51,0.0,0.99917,0.0,0.08179]
[1776713480792,71.81,76198.96,0.0,0.99917,0.0,0.08199]
[1776713482807,71.81,76201.34,0.0,0.99917,0.0,0.08169]
[1776713483813,71.81,76210.89,0.0,0.99918,0.0,0.08052]
[1776713484821,71.81,76206.68,0.0,0.99918,0.0,0.08104]
[1776713485828,71.81,76203.88,0.0,0.99917,0.0,0.08138]
[1776713486835,71.81,76214.97,0.0,0.99919,0.0,0.08003]
[1776713487842,71.81,76228.85,0.0,0.99921,0.0,0.07836]
[1776713488849,71.81,76227.34,0.0,0.9992,0.0,0.07854]
[1776713490864,71.81,76229.73,0.0,0.99921,0.0,0.07826]
[1776713495872,71.81,76232.55,0.0,0.99922,0.0,0.07736]
[1776713497913,71.81,76230.75,0.0,0.99921,0.0,0.07757]
[1776713498920,71.81,76226.3,0.0,0.99921,0.0,0.0781]
[1776713499761,71.81,76226.3,0.0,0.99921,0.0,0.0781]
[1776713499941,71.81,76226.3,0.0,0.99921,0.0,0.0781]
[1776713499985,71.81,76222.46,0.0,0.9992,0.0,0.07855]
[1776713502948,71.81,76226.26,0.0,0.99921,0.0,0.0781]
[1776713503955,71.81,76230.51,0.0,0.99921,0.0,0.0776]
[1776713504962,71.81,76232.93,0.0,0.99922,0.0,0.07731]
[1776713507983,71.81,76230.74,0.0,0.99921,0.0,0.07757]
[1776713512014,71.81,76228.96,0.0,0.99921,0.0,0.07778]
[1776713513922,71.81,76229.01,0.0,0.99921,0.0,0.07778]
[1776713515035,71.81,76233.52,0.0,0.99922,0.0,0.07724]
[1776713516042,71.81,76238.43,0.0,0.99922,0.0,0.07667]
[1776713516745,71.81,76238.43,0.0,0.99922,0.0,0.07667]
[1776713517050,71.81,76244.93,0.0,0.99923,0.0,0.07592]
[1776713518057,71.81,76251.19,0.0,0.99924,0.0,0.0752]
[1776713519063,71.81,76256.8,0.0,0.99925,0.0,0.07456]
[1776713521077,71.81,76255.3,0.0,0.99925,0.0,0.07473]
[1776713522086,71.81,76256.89,0.0,0.99925,0.0,0.07455]
[1776713523091,71.81,76259.48,0.0,0.99925,0.0,0.07425]
[1776713525106,71.81,76264.5,0.0,0.99926,0.0,0.07369]
[1776713526113,71.81,76269.91,0.0,0.99926,0.0,0.07308]
[1776713528127,71.81,76268.87,0.0,0.99926,0.0,0.0732]
[1776713531148,71.81,76271.37,0.0,0.99927,0.0,0.07292]
[1776713532155,71.81,76278.72,0.0,0.99927,0.0,0.07211]
[1776713533166,71.81,76280.68,0.0,0.99928,0.0,0.07189]
[1776713534994,71.81,76281.11,0.0,0.99928,0.0,0.07184]
[1776713540161,71.81,76280.84,0.0,0.99928,0.0,0.07187]
[1776713540186,71.81,76280.84,0.0,0.99928,0.0,0.07187]
[1776713540262,71.81,76281.65,0.0,0.99928,0.0,0.07178]
[1776713545249,71.81,76280.12,0.0,0.99928,0.0,0.07195]
[1776713547263,71.81,76278.39,0.0,0.99927,0.0,0.07214]
[1776713548271,71.81,76281.55,0.0,0.99928,0.0,0.07179]
[1776713549278,71.81,76279.43,0.0,0.99928,0.0,0.07203]
[1776713551292,71.81,76278.87,0.0,0.99928,0.0,0.07156]
[1776713553306,71.81,76280.98,0.0,0.99928,0.0,0.07133]
[1776713557334,71.81,76279.44,0.0,0.99928,0.0,0.0715]
[1776713561362,71.81,76282.31,0.0,0.99928,0.0,0.07118]
[1776713562368,71.81,76278.0,0.0,0.99928,0.0,0.07165]
[1776713563376,71.81,76270.71,0.0,0.99927,0.0,0.07246]
[1776713564383,71.81,76252.58,0.0,0.99925,0.0,0.07449]
[1776713565390,71.81,76248.57,0.0,0.99924,0.0,0.07495]
[1776713566398,71.81,76244.27,0.0,0.99924,0.0,0.07544]
[1776713568411,71.81,76242.6,0.0,0.99924,0.0,0.07563]
[1776713573446,71.81,76241.64,0.0,0.99923,0.0,0.07574]
[1776713575461,71.81,76237.35,0.0,0.99923,0.0,0.07624]
[1776713576468,71.81,76235.22,0.0,0.99923,0.0,0.07648]
[1776713578873,71.81,76233.95,0.0,0.99922,0.0,0.07663]
[1776713581437,71.81,76233.74,0.0,0.99922,0.0,0.07666]
[1776713581503,71.81,76231.15,0.0,0.99922,0.0,0.07696]
[1776713582510,71.81,76227.26,0.0,0.99922,0.0,0.07742]
[1776713587545,71.81,76226.5,0.0,0.99921,0.0,0.0775]
[1776713591221,71.81,76226.5,0.0,0.99921,0.0,0.0775]
[1776713592760,71.81,76226.73,0.0,0.99921,0.0,0.07748]
[1776713598622,71.81,76227.58,0.0,0.99922,0.0,0.07738]
[1776713599628,71.81,76230.0,0.0,0.99922,0.0,0.07709]
[1776713602651,71.81,76228.18,0.0,0.99922,0.0,0.07731]
[1776713607684,71.81,76227.97,0.0,0.99922,0.0,0.07733]
[1776713608692,71.81,76223.27,0.0,0.99921,0.0,0.07789]
[1776713609699,71.81,76220.93,0.0,0.99921,0.0,0.07816]
[1776713611713,71.81,76219.34,0.0,0.99921,0.0,0.07778]
[1776713613728,71.81,76216.37,0.0,0.99921,0.0,0.07813]
[1776713614735,71.81,76213.05,0.0,0.9992,0.0,0.07853]
[1776713619770,71.81,76219.0,0.0,0.99921,0.0,0.07782]
[1776713620777,71.81,76224.46,0.0,0.99922,0.0,0.07718]
[1776713622791,71.81,76222.39,0.0,0.99921,0.0,0.07742]
[1776713624805,71.81,76214.82,0.0,0.9992,0.0,0.07832]
[1776713625812,71.81,76213.04,0.0,0.9992,0.0,0.07853]
[1776713626818,71.81,76210.97,0.0,0.9992,0.0,0.07878]
[1776713630847,71.81,76212.83,0.0,0.9992,0.0,0.07855]
[1776713631854,71.81,76216.27,0.0,0.99921,0.0,0.07815]
[1776713634875,71.81,76222.13,0.0,0.99921,0.0,0.07745]
[1776713635882,71.81,76224.89,0.0,0.99922,0.0,0.07713]
[1776713637897,71.81,76221.88,0.0,0.99921,0.0,0.07748]
[1776713639910,71.81,76220.35,0.0,0.99921,0.0,0.07766]
[1776713641925,71.81,76221.81,0.0,0.99921,0.0,0.07749]
[1776713644508,71.81,76223.12,0.0,0.99922,0.0,0.07734]
[1776713644695,71.81,76223.12,0.0,0.99922,0.0,0.07734]
[1776713644946,71.81,76221.77,0.0,0.99921,0.0,0.0775]
[1776713645953,71.81,76215.88,0.0,0.99921,0.0,0.07819]
[1776713646960,71.81,76211.01,0.0,0.9992,0.0,0.07877]
[1776713648974,71.81,76208.66,0.0,0.9992,0.0,0.07905]
[1776713653001,71.81,76210.24,0.0,0.9992,0.0,0.07886]
[1776713658044,71.81,76211.0,0.0,0.9992,0.0,0.07877]
[1776713659051,71.81,76209.09,0.0,0.9992,0.0,0.079]
[1776713664086,71.81,76208.84,0.0,0.9992,0.0,0.07903]
[1776713670128,71.81,76209.49,0.0,0.9992,0.0,0.07895]
[1776713671134,71.81,76209.73,0.0,0.9992,0.0,0.07835]
[1776713673149,71.81,76207.47,0.0,0.9992,0.0,0.07862]
[1776713674156,71.81,76208.99,0.0,0.9992,0.0,0.07844]
[1776713675163,71.81,76210.91,0.0,0.99921,0.0,0.07821]
[1776713676171,71.81,76216.92,0.0,0.99921,0.0,0.0775]
[1776713677177,71.81,76222.78,0.0,0.99922,0.0,0.07681]
[1776713681205,71.81,76216.85,0.0,0.99921,0.0,0.07751]
[1776713682214,71.81,76225.93,0.0,0.99922,0.0,0.07644]
[1776713683221,71.81,76229.04,0.0,0.99923,0.0,0.07608]
[1776713684228,71.81,76230.94,0.0,0.99923,0.0,0.07586]
[1776713685234,71.81,76233.7,0.0,0.99923,0.0,0.07555]
[1776713688256,71.81,76235.39,0.0,0.99924,0.0,0.07535]
[1776713689263,71.81,76238.34,0.0,0.99924,0.0,0.07501]
[1776713690270,71.81,76244.49,0.0,0.99925,0.0,0.07431]
[1776713691277,71.81,76246.72,0.0,0.99925,0.0,0.07406]
[1776713694298,71.81,76248.77,0.0,0.99925,0.0,0.07383]
[1776713695305,71.81,76254.67,0.0,0.99926,0.0,0.07316]
[1776713697323,71.81,76252.81,0.0,0.99926,0.0,0.07337]
[1776713700344,71.81,76249.39,0.0,0.99925,0.0,0.07376]
[1776713701351,71.81,76244.6,0.0,0.99925,0.0,0.0743]
[1776713702358,71.81,76237.75,0.0,0.99924,0.0,0.07508]
[1776713703366,71.81,76241.02,0.0,0.99924,0.0,0.07471]
[1776713704373,71.81,76238.58,0.0,0.99924,0.0,0.07499]
[1776713705380,71.81,76234.17,0.0,0.99924,0.0,0.07549]
[1776713706386,71.81,76228.99,0.0,0.99923,0.0,0.07609]
[1776713708401,71.81,76242.78,0.0,0.99925,0.0,0.07451]
[1776713709408,71.81,76249.02,0.0,0.99925,0.0,0.0738]
[1776713711049,71.81,76247.06,0.0,0.99925,0.0,0.07402]
[1776713712123,71.81,76245.39,0.0,0.99925,0.0,0.07421]
[1776713712429,71.81,76250.15,0.0,0.99926,0.0,0.07367]
[1776713713461,71.81,76250.15,0.0,0.99926,0.0,0.07367]
[1776713713688,71.81,76250.15,0.0,0.99926,0.0,0.07367]
[1776713713789,71.81,76251.13,0.0,0.99926,0.0,0.07356]
[1776713714444,71.81,76253.8,0.0,0.99926,0.0,0.07326]
[1776713715450,71.81,76258.91,0.0,0.99927,0.0,0.07269]
[1776713721494,71.81,76261.6,0.0,0.99927,0.0,0.07239]
[1776713722500,71.81,76263.8,0.0,0.99927,0.0,0.07215]
[1776713727535,71.81,76267.02,0.0,0.99928,0.0,0.0718]
[1776713731748,71.81,76265.19,0.0,0.99928,0.0,0.07146]
[1776713732570,71.81,76263.5,0.0,0.99928,0.0,0.07165]
[1776713737604,71.81,76263.87,0.0,0.99928,0.0,0.07161]
[1776713738611,71.81,76265.44,0.0,0.99928,0.0,0.07144]
[1776713743647,71.81,76266.63,0.0,0.99928,0.0,0.07131]
[1776713746667,71.81,76265.1,0.0,0.99928,0.0,0.07147]
[1776713751703,71.81,76264.89,0.0,0.99928,0.0,0.0715]
[1776713755730,71.81,76267.08,0.0,0.99928,0.0,0.07126]
[1776713759759,71.81,76269.9,0.0,0.99929,0.0,0.07095]
[1776713760766,71.81,76274.94,0.0,0.99929,0.0,0.0704]
[1776713761773,71.81,76278.01,0.0,0.99929,0.0,0.07007]
[1776713766809,71.81,76276.46,0.0,0.99929,0.0,0.07024]
[1776713767816,71.81,76277.93,0.0,0.99929,0.0,0.07008]
[1776713768823,71.81,76279.43,0.0,0.9993,0.0,0.06992]
[1776713769830,71.81,76281.04,0.0,0.9993,0.0,0.06975]
[1776713771844,71.81,76283.55,0.0,0.9993,0.0,0.06948]
[1776713774864,71.81,76286.04,0.0,0.9993,0.0,0.06921]
[1776713776036,71.81,76286.04,0.0,0.9993,0.0,0.06921]
[1776713776193,71.81,76286.04,0.0,0.9993,0.0,0.06921]
[1776713776252,71.81,76286.22,0.0,0.9993,0.0,0.06919]
[1776713781919,71.81,76286.09,0.0,0.9993,0.0,0.06921]
[1776713786954,71.81,76285.65,0.0,0.9993,0.0,0.06925]
[1776713787963,71.81,76288.21,0.0,0.99931,0.0,0.06898]
[1776713789975,71.81,76286.57,0.0,0.9993,0.0,0.06916]
[1776713791993,71.81,76285.4,0.0,0.99931,0.0,0.06876]
[1776713797025,71.81,76284.53,0.0,0.99931,0.0,0.06886]
[1776713798033,71.81,76281.5,0.0,0.9993,0.0,0.06918]
[1776713799039,71.81,76279.65,0.0,0.9993,0.0,0.06937]
[1776713800046,71.81,76270.83,0.0,0.99929,0.0,0.07032]
[1776713801054,71.81,76268.51,0.0,0.99929,0.0,0.07057]
[1776713803068,71.81,76264.0,0.0,0.99928,0.0,0.07106]
[1776713804075,71.81,76259.67,0.0,0.99928,0.0,0.07154]
[1776713807417,71.81,76257.37,0.0,0.99928,0.0,0.07179]
[1776713809110,71.81,76259.1,0.0,0.99928,0.0,0.0716]
[1776713812131,71.81,76260.89,0.0,0.99928,0.0,0.0714]
[1776713812629,71.81,76260.89,0.0,0.99928,0.0,0.0714]
[1776713812697,71.81,76260.89,0.0,0.99928,0.0,0.0714]
[1776713813139,71.81,76266.36,0.0,0.99929,0.0,0.07081]
[1776713814145,71.81,76270.75,0.0,0.99929,0.0,0.07033]
[1776713819181,71.81,76270.2,0.0,0.99929,0.0,0.07039]
[1776713820187,71.81,76268.06,0.0,0.99929,0.0,0.07062]
[1776713821277,71.81,76268.06,0.0,0.99929,0.0,0.07062]
[1776713825223,71.81,76271.65,0.0,0.99929,0.0,0.07023]
[1776713825534,71.81,76271.65,0.0,0.99929,0.0,0.07023]
[1776713826231,71.81,76273.16,0.0,0.99929,0.0,0.07007]
[1776713831269,71.81,76272.52,0.0,0.99929,0.0,0.07014]
[1776713836303,71.81,76271.8,0.0,0.99929,0.0,0.07022]
[1776713837311,71.81,76269.82,0.0,0.99929,0.0,0.07043]
[1776713840332,71.81,76273.33,0.0,0.99929,0.0,0.07005]
[1776713841339,71.81,76271.16,0.0,0.99929,0.0,0.07029]
[1776713843353,71.81,76273.15,0.0,0.99929,0.0,0.07007]
[1776713848388,71.81,76273.61,0.0,0.99929,0.0,0.07002]
[1776713851409,71.81,76272.51,0.0,0.9993,0.0,0.06962]
[1776713853422,71.81,76274.15,0.0,0.9993,0.0,0.06944]
[1776713855437,71.81,76275.65,0.0,0.9993,0.0,0.06928]
[1776713860472,71.81,76277.0,0.0,0.9993,0.0,0.06914]
[1776713862486,71.81,76278.79,0.0,0.99931,0.0,0.06895]
[1776713868535,71.81,76277.41,0.0,0.9993,0.0,0.06909]
[1776713870549,71.81,76275.66,0.0,0.9993,0.0,0.06928]
[1776713872567,71.81,76273.1,0.0,0.9993,0.0,0.06955]
[1776713877601,71.81,76274.11,0.0,0.9993,0.0,0.06945]
[1776713879617,71.81,76276.64,0.0,0.9993,0.0,0.06918]
[1776713884652,71.81,76280.9,0.0,0.99931,0.0,0.06872]
[1776713891700,71.81,76280.02,0.0,0.99931,0.0,0.06882]
[1776713893715,71.81,76278.5,0.0,0.99931,0.0,0.06898]
[1776713898751,71.81,76278.92,0.0,0.99931,0.0,0.06893]
[1776713904792,71.81,76279.2,0.0,0.99931,0.0,0.0689]
[1776713909829,71.81,76278.93,0.0,0.99931,0.0,0.06893]
[1776713911843,71.81,76276.81,0.0,0.99931,0.0,0.06864]
[1776713914865,71.81,76274.4,0.0,0.99931,0.0,0.0689]
[1776713915873,71.81,76272.77,0.0,0.9993,0.0,0.06907]
[1776713916879,71.81,76269.21,0.0,0.9993,0.0,0.06945]
[1776713921237,71.81,76268.96,0.0,0.9993,0.0,0.06948]
[1776713921753,71.81,76268.16,0.0,0.9993,0.0,0.06956]
[1776713923928,71.81,76270.94,0.0,0.9993,0.0,0.06926]
[1776713924934,71.81,76269.47,0.0,0.9993,0.0,0.06942]
[1776713929970,71.81,76270.12,0.0,0.9993,0.0,0.06935]
[1776713936012,71.81,76269.95,0.0,0.9993,0.0,0.06937]
[1776713940044,71.81,76272.98,0.0,0.9993,0.0,0.06905]
[1776713941050,71.81,76271.07,0.0,0.9993,0.0,0.06925]
[1776713943065,71.81,76275.77,0.0,0.99931,0.0,0.06875]
[1776713944072,71.81,76278.75,0.0,0.99931,0.0,0.06844]
[1776713950117,71.81,76278.13,0.0,0.99931,0.0,0.0685]
[1776713954145,71.81,76279.86,0.0,0.99931,0.0,0.06832]
[1776713957166,71.81,76283.16,0.0,0.99932,0.0,0.06797]
[1776713961194,71.81,76285.66,0.0,0.99932,0.0,0.06771]
[1776713963208,71.81,76287.68,0.0,0.99932,0.0,0.0675]
[1776713968244,71.81,76287.94,0.0,0.99932,0.0,0.06747]
[1776713971265,71.81,76288.17,0.0,0.99933,0.0,0.06694]
[1776713977307,71.81,76288.26,0.0,0.99933,0.0,0.06693]
[1776713983349,71.81,76288.01,0.0,0.99933,0.0,0.06696]
[1776713990399,71.81,76287.83,0.0,0.99933,0.0,0.06698]
[1776713995433,71.81,76288.44,0.0,0.99933,0.0,0.06691]
[1776714002486,71.81,76288.54,0.0,0.99933,0.0,0.0669]
[1776714006518,71.81,76283.51,0.0,0.99932,0.0,0.06742]
[1776714007203,71.81,76283.51,0.0,0.99932,0.0,0.06742]
[1776714007441,71.81,76283.51,0.0,0.99932,0.0,0.06742]
[1776714007524,71.81,76283.21,0.0,0.99932,0.0,0.06746]
[1776714009539,71.81,76280.67,0.0,0.99932,0.0,0.06772]
[1776714013567,71.81,76278.86,0.0,0.99932,0.0,0.06791]
[1776714019609,71.81,76278.5,0.0,0.99932,0.0,0.06795]
[1776714024644,71.81,76277.65,0.0,0.99932,0.0,0.06804]
[1776714028672,71.81,76267.13,0.0,0.9993,0.0,0.06915]
[1776714029679,71.81,76265.71,0.0,0.9993,0.0,0.0693]
[1776714030686,71.81,76270.48,0.0,0.99931,0.0,0.0688]
[1776714031692,71.81,76271.67,0.0,0.99931,0.0,0.06815]
[1776714036728,71.81,76270.25,0.0,0.99931,0.0,0.0683]
[1776714041764,71.81,76270.71,0.0,0.99931,0.0,0.06825]
[1776714045793,71.81,76273.99,0.0,0.99932,0.0,0.06791]
[1776714049824,71.81,76278.36,0.0,0.99932,0.0,0.06745]
[1776714054041,71.81,76278.89,0.0,0.99932,0.0,0.0674]
[1776714054418,71.81,76278.89,0.0,0.99932,0.0,0.0674]
[1776714058890,71.81,76274.32,0.0,0.99932,0.0,0.06787]
[1776714060904,71.81,76269.5,0.0,0.99931,0.0,0.06838]
[1776714065940,71.81,76268.39,0.0,0.99931,0.0,0.0685]
[1776714068961,71.81,76273.4,0.0,0.99932,0.0,0.06797]
[1776714070975,71.81,76271.07,0.0,0.99931,0.0,0.06822]
[1776714072990,71.81,76260.27,0.0,0.9993,0.0,0.06936]
[1776714073997,71.81,76249.15,0.0,0.99929,0.0,0.07056]
[1776714075007,71.81,76248.68,0.0,0.99929,0.0,0.07061]
[1776714077017,71.81,76246.81,0.0,0.99928,0.0,0.07082]
[1776714078025,71.81,76248.28,0.0,0.99929,0.0,0.07066]
[1776714079061,71.81,76248.28,0.0,0.99929,0.0,0.07066]
[1776714079083,71.81,76246.39,0.0,0.99928,0.0,0.07086]
[1776714080060,71.81,76246.39,0.0,0.99928,0.0,0.07086]
[1776714080079,71.81,76251.17,0.0,0.99929,0.0,0.07034]
[1776714081050,71.81,76253.36,0.0,0.99929,0.0,0.07011]
[1776714082057,71.81,76261.99,0.0,0.9993,0.0,0.06918]
[1776714083064,71.81,76271.29,0.0,0.99931,0.0,0.06819]
[1776714084071,71.81,76272.94,0.0,0.99931,0.0,0.06802]
[1776714089106,71.81,76272.65,0.0,0.99931,0.0,0.06805]
[1776714091120,71.81,76272.19,0.0,0.99932,0.0,0.06759]
[1776714093134,71.81,76273.58,0.0,0.99932,0.0,0.06744]
[1776714098169,71.81,76273.82,0.0,0.99932,0.0,0.06742]
[1776714099176,71.81,76276.34,0.0,0.99932,0.0,0.06715]
[1776714100212,71.81,76279.27,0.0,0.99933,0.0,0.06685]
[1776714105225,71.81,76278.33,0.0,0.99933,0.0,0.06695]
[1776714109257,71.81,76275.92,0.0,0.99932,0.0,0.0672]
[1776714110262,71.81,76273.99,0.0,0.99932,0.0,0.0674]
[1776714115693,71.81,76273.92,0.0,0.99932,0.0,0.0674]
[1776714121340,71.81,76273.47,0.0,0.99932,0.0,0.06745]
[1776714122316,71.81,76273.47,0.0,0.99932,0.0,0.06745]
[1776714122347,71.81,76274.87,0.0,0.99932,0.0,0.06731]
[1776714123354,71.81,76277.72,0.0,0.99933,0.0,0.06701]
[1776714125682,71.81,76276.87,0.0,0.99932,0.0,0.0671]
[1776714126375,71.81,76274.73,0.0,0.99932,0.0,0.06732]
[1776714128049,71.81,76274.63,0.0,0.99932,0.0,0.06733]
[1776714133424,71.81,76277.04,0.0,0.99932,0.0,0.06708]
[1776714138775,71.81,76276.36,0.0,0.99932,0.0,0.06715]
[1776714148530,71.81,76277.12,0.0,0.99932,0.0,0.06707]
[1776714149537,71.81,76278.86,0.0,0.99933,0.0,0.06689]
[1776714151286,71.81,76278.88,0.0,0.99933,0.0,0.06689]
[1776714151551,71.81,76278.93,0.0,0.99933,0.0,0.06638]
[1776714154860,71.81,76279.14,0.0,0.99933,0.0,0.06636]
[1776714160613,71.81,76277.01,0.0,0.99933,0.0,0.06658]
[1776714164642,71.81,76279.58,0.0,0.99933,0.0,0.06631]
[1776714165650,71.81,76283.77,0.0,0.99934,0.0,0.06588]
[1776714170685,71.81,76283.77,0.0,0.99934,0.0,0.06588]
[1776714175719,71.81,76283.34,0.0,0.99934,0.0,0.06593]
[1776714176727,71.81,76284.72,0.0,0.99934,0.0,0.06578]
[1776714181762,71.81,76284.36,0.0,0.99934,0.0,0.06582]
[1776714186796,71.81,76285.63,0.0,0.99934,0.0,0.06569]
[1776714187804,71.81,76288.35,0.0,0.99934,0.0,0.06542]
[1776714189818,71.81,76276.07,0.0,0.99933,0.0,0.06667]
[1776714190825,71.81,76275.09,0.0,0.99933,0.0,0.06677]
[1776714196288,71.81,76274.88,0.0,0.99933,0.0,0.0668]
[1776714196866,71.81,76273.24,0.0,0.99933,0.0,0.06697]
[1776714199363,71.81,76273.24,0.0,0.99933,0.0,0.06697]
[1776714202912,71.81,76275.45,0.0,0.99933,0.0,0.06674]
[1776714203919,71.81,76277.16,0.0,0.99933,0.0,0.06656]
[1776714204926,71.81,76282.16,0.0,0.99934,0.0,0.06605]
[1776714206940,71.81,76279.02,0.0,0.99933,0.0,0.06637]
[1776714211980,71.81,76279.85,0.0,0.99934,0.0,0.06578]
[1776714212987,71.81,76277.33,0.0,0.99933,0.0,0.06604]
[1776714219033,71.81,76276.76,0.0,0.99933,0.0,0.0661]
[1776714224067,71.81,76278.75,0.0,0.99934,0.0,0.06589]
[1776714226082,71.81,76281.75,0.0,0.99934,0.0,0.06559]
[1776714231117,71.81,76281.7,0.0,0.99934,0.0,0.06559]
[1776714236261,71.81,76281.84,0.0,0.99934,0.0,0.06558]
[1776714236737,71.81,76281.84,0.0,0.99934,0.0,0.06558]
[1776714237146,71.81,76281.87,0.0,0.99934,0.0,0.06557]
[1776714237187,71.81,76281.87,0.0,0.99934,0.0,0.06557]
[1776714237247,71.81,76280.88,0.0,0.99934,0.0,0.06568]
[1776714247238,71.81,76276.34,0.0,0.99933,0.0,0.06614]
[1776714249252,71.81,76273.71,0.0,0.99933,0.0,0.06641]
[1776714250259,71.81,76270.33,0.0,0.99933,0.0,0.06676]
[1776714255293,71.81,76269.4,0.0,0.99933,0.0,0.06686]
[1776714260328,71.81,76269.61,0.0,0.99933,0.0,0.06683]
[1776714262343,71.81,76273.06,0.0,0.99933,0.0,0.06648]
[1776714263349,71.81,76271.32,0.0,0.99933,0.0,0.06666]
[1776714267377,71.81,76268.06,0.0,0.99932,0.0,0.067]
[1776714271406,71.81,76267.74,0.0,0.99933,0.0,0.06652]
[1776714276440,71.81,76270.22,0.0,0.99933,0.0,0.06627]
[1776714278455,71.81,76272.2,0.0,0.99933,0.0,0.06606]
[1776714280469,71.81,76274.24,0.0,0.99934,0.0,0.06585]
[1776714285505,71.81,76273.86,0.0,0.99934,0.0,0.06589]
[1776714290539,71.81,76273.98,0.0,0.99934,0.0,0.06588]
[1776714291546,71.81,76276.25,0.0,0.99934,0.0,0.06565]
[1776714293560,71.81,76280.12,0.0,0.99934,0.0,0.06525]
[1776714298595,71.81,76279.08,0.0,0.99934,0.0,0.06536]
[1776714299602,71.81,76281.38,0.0,0.99934,0.0,0.06513]
[1776714300609,71.81,76283.52,0.0,0.99935,0.0,0.06491]
[1776714301615,71.81,76286.41,0.0,0.99935,0.0,0.06462]
[1776714306650,71.81,76287.06,0.0,0.99935,0.0,0.06455]
[1776714308201,71.81,76285.78,0.0,0.99935,0.0,0.06468]
[1776714308440,71.81,76285.78,0.0,0.99935,0.0,0.06468]
[1776714308665,71.81,76287.81,0.0,0.99935,0.0,0.06448]
[1776714309672,71.81,76286.18,0.0,0.99935,0.0,0.06464]
[1776714312693,71.81,76283.47,0.0,0.99935,0.0,0.06491]
[1776714315714,71.81,76285.56,0.0,0.99935,0.0,0.0647]
[1776714320749,71.81,76286.96,0.0,0.99935,0.0,0.06456]
[1776714325783,71.81,76284.6,0.0,0.99935,0.0,0.0648]
[1776714327798,71.81,76282.2,0.0,0.99935,0.0,0.06504]
[1776714331826,71.81,76282.62,0.0,0.99935,0.0,0.0645]
[1776714336861,71.81,76281.75,0.0,0.99935,0.0,0.06459]
[1776714339882,71.81,76276.37,0.0,0.99934,0.0,0.06514]
[1776714340889,71.81,76271.11,0.0,0.99934,0.0,0.06567]
[1776714345924,71.81,76268.17,0.0,0.99933,0.0,0.06597]
[1776714346931,71.81,76270.6,0.0,0.99934,0.0,0.06572]
[1776714347938,71.81,76267.66,0.0,0.99933,0.0,0.06602]
[1776714352973,71.81,76272.59,0.0,0.99934,0.0,0.06552]
[1776714353980,71.81,76275.23,0.0,0.99934,0.0,0.06525]
[1776714358010,71.81,76273.13,0.0,0.99934,0.0,0.06546]
[1776714360030,71.81,76277.44,0.0,0.99934,0.0,0.06503]
[1776714363045,71.81,76279.08,0.0,0.99935,0.0,0.06486]
[1776714363773,71.81,76279.08,0.0,0.99935,0.0,0.06486]
[1776714363939,71.81,76279.08,0.0,0.99935,0.0,0.06486]
[1776714364037,71.81,76279.08,0.0,0.99935,0.0,0.06486]
[1776714364052,71.81,76280.71,0.0,0.99935,0.0,0.0647]
[1776714369088,71.81,76279.45,0.0,0.99935,0.0,0.06482]
[1776714374124,71.81,76280.44,0.0,0.99935,0.0,0.06472]
[1776714376137,71.81,76284.05,0.0,0.99935,0.0,0.06436]
[1776714377145,71.81,76287.78,0.0,0.99936,0.0,0.06399]
[1776714379159,71.81,76286.3,0.0,0.99935,0.0,0.06414]
[1776714384195,71.81,76285.43,0.0,0.99935,0.0,0.06422]
[1776714387216,71.81,76283.83,0.0,0.99935,0.0,0.06438]
[1776714388223,71.81,76285.21,0.0,0.99935,0.0,0.06424]
[1776714389230,71.81,76283.39,0.0,0.99935,0.0,0.06443]
[1776714391243,71.81,76283.4,0.0,0.99936,0.0,0.06393]
[1776714395272,71.81,76285.49,0.0,0.99936,0.0,0.06372]
[1776714397285,71.81,76283.95,0.0,0.99936,0.0,0.06388]
[1776714399300,71.81,76285.37,0.0,0.99936,0.0,0.06374]
[1776714404335,71.81,76285.33,0.0,0.99936,0.0,0.06374]
[1776714407356,71.81,76283.66,0.0,0.99936,0.0,0.06391]
[1776714412391,71.81,76284.22,0.0,0.99936,0.0,0.06385]
[1776714419440,71.81,76277.85,0.0,0.99935,0.0,0.06449]
[1776714420447,71.81,76275.15,0.0,0.99935,0.0,0.06476]
[1776714425482,71.81,76275.75,0.0,0.99935,0.0,0.0647]
[1776714426489,71.81,76277.83,0.0,0.99935,0.0,0.06449]
[1776714427496,71.81,76281.84,0.0,0.99935,0.0,0.06409]
[1776714431524,71.81,76279.39,0.0,0.99935,0.0,0.06433]
[1776714436559,71.81,76274.85,0.0,0.99935,0.0,0.06479]
[1776714438572,71.81,76276.26,0.0,0.99935,0.0,0.06465]
[1776714443608,71.81,76280.4,0.0,0.99935,0.0,0.06423]
[1776714448642,71.81,76283.75,0.0,0.99936,0.0,0.0639]
[1776714452671,71.81,76283.49,0.0,0.99936,0.0,0.06343]
[1776714457706,71.81,76280.44,0.0,0.99936,0.0,0.06374]
[1776714458713,71.81,76278.75,0.0,0.99936,0.0,0.0639]
[1776714462741,71.81,76277.4,0.0,0.99935,0.0,0.06404]
[1776714465761,71.81,76275.12,0.0,0.99935,0.0,0.06427]
[1776714470796,71.81,76274.15,0.0,0.99935,0.0,0.06437]
[1776714476839,71.81,76273.82,0.0,0.99935,0.0,0.0644]
[1776714478852,71.81,76275.62,0.0,0.99935,0.0,0.06422]
[1776714480867,71.81,76273.97,0.0,0.99935,0.0,0.06438]
[1776714481267,71.81,76273.97,0.0,0.99935,0.0,0.06438]
[1776714484894,71.81,76276.52,0.0,0.99935,0.0,0.06413]
[1776714486900,71.81,76276.1,0.0,0.99935,0.0,0.06417]
[1776714488922,71.81,76274.33,0.0,0.99935,0.0,0.06435]
[1776714492951,71.81,76272.73,0.0,0.99935,0.0,0.06451]
[1776714494964,71.81,76274.64,0.0,0.99935,0.0,0.06432]
[1776714500000,71.81,76273.88,0.0,0.99935,0.0,0.06439]
[1776714505034,71.81,76273.82,0.0,0.99935,0.0,0.0644]
[1776714507050,71.81,76269.27,0.0,0.99935,0.0,0.06486]
[1776714508057,71.81,76251.72,0.0,0.99933,0.0,0.06665]
[1776714509064,71.81,76258.41,0.0,0.99933,0.0,0.06596]
[1776714510071,71.81,76264.16,0.0,0.99934,0.0,0.06538]
[1776714511027,71.81,76264.16,0.0,0.99934,0.0,0.06538]
[1776714511189,71.81,76264.16,0.0,0.99934,0.0,0.06538]
[1776714511077,71.81,76265.88,0.0,0.99935,0.0,0.0647]
[1776714514098,71.81,76267.74,0.0,0.99935,0.0,0.06451]
[1776714515106,71.81,76269.76,0.0,0.99935,0.0,0.06431]
[1776714519134,71.81,76272.57,0.0,0.99935,0.0,0.06403]
[1776714519253,71.81,76272.57,0.0,0.99935,0.0,0.06403]
[1776714520772,71.81,76272.93,0.0,0.99935,0.0,0.06399]
[1776714521148,71.81,76276.9,0.0,0.99936,0.0,0.0636]
[1776714522155,71.81,76278.57,0.0,0.99936,0.0,0.06343]
[1776714523162,71.81,76280.59,0.0,0.99936,0.0,0.06323]
[1776714525177,71.81,76281.92,0.0,0.99936,0.0,0.0631]
[1776714530212,71.81,76281.52,0.0,0.99936,0.0,0.06314]
[1776714535246,71.81,76282.01,0.0,0.99936,0.0,0.06309]
[1776714540282,71.81,76281.99,0.0,0.99936,0.0,0.06309]
[1776714545317,71.81,76280.99,0.0,0.99936,0.0,0.06319]
[1776714548337,71.81,76279.51,0.0,0.99936,0.0,0.06334]
[1776714553373,71.81,76279.1,0.0,0.99936,0.0,0.06338]
[1776714556259,71.81,76278.01,0.0,0.99936,0.0,0.06349]
[1776714560265,71.81,76278.18,0.0,0.99936,0.0,0.06347]
[1776714563443,71.81,76279.67,0.0,0.99936,0.0,0.06332]
[1776714565456,71.81,76281.05,0.0,0.99936,0.0,0.06319]
[1776714570492,71.81,76278.35,0.0,0.99936,0.0,0.06345]
[1776714571498,71.81,76278.07,0.0,0.99937,0.0,0.06299]
[1776714576534,71.81,76281.3,0.0,0.99937,0.0,0.06267]
[1776714577540,71.81,76283.47,0.0,0.99937,0.0,0.06246]
[1776714579555,71.81,76285.04,0.0,0.99937,0.0,0.06231]
[1776714581569,71.81,76287.67,0.0,0.99938,0.0,0.06205]
[1776714586606,71.81,76288.37,0.0,0.99938,0.0,0.06198]
[1776714591642,71.81,76288.87,0.0,0.99938,0.0,0.06194]
[1776714593656,71.81,76292.98,0.0,0.99938,0.0,0.06154]
[1776714594663,71.81,76291.34,0.0,0.99938,0.0,0.0617]
[1776714600705,71.81,76290.7,0.0,0.99938,0.0,0.06176]
[1776714604733,71.81,76294.68,0.0,0.99938,0.0,0.06137]
[1776714607757,71.81,76293.06,0.0,0.99938,0.0,0.06153]
[1776714611786,71.81,76290.09,0.0,0.99938,0.0,0.06182]
[1776714612793,71.81,76286.95,0.0,0.99937,0.0,0.06212]
[1776714617827,71.81,76287.64,0.0,0.99938,0.0,0.06206]
[1776714622863,71.81,76279.53,0.0,0.99937,0.0,0.06285]
[1776714623870,71.81,76270.49,0.0,0.99936,0.0,0.06374]
[1776714624877,71.81,76269.98,0.0,0.99936,0.0,0.0638]
[1776714626891,71.81,76268.63,0.0,0.99935,0.0,0.06393]
[1776714631926,71.81,76269.5,0.0,0.99936,0.0,0.06335]
[1776714632933,71.81,76265.01,0.0,0.99936,0.0,0.0638]
[1776714633945,71.81,76274.96,0.0,0.99937,0.0,0.06281]
[1776714634952,71.81,76275.43,0.0,0.99937,0.0,0.06277]
[1776714639987,71.81,76274.46,0.0,0.99937,0.0,0.06286]
[1776714640994,71.81,76265.41,0.0,0.99936,0.0,0.06376]
[1776714642001,71.81,76263.52,0.0,0.99935,0.0,0.06395]
[1776714644015,71.81,76262.13,0.0,0.99935,0.0,0.06409]
[1776714646029,71.81,76272.34,0.0,0.99936,0.0,0.06307]
[1776714647036,71.81,76278.3,0.0,0.99937,0.0,0.06248]
[1776714651064,71.81,76275.35,0.0,0.99937,0.0,0.06277]
[1776714652074,71.81,76269.21,0.0,0.99936,0.0,0.06338]
[1776714654085,71.81,76267.61,0.0,0.99936,0.0,0.06354]
[1776714656099,71.81,76265.65,0.0,0.99936,0.0,0.06373]
[1776714657083,71.81,76265.65,0.0,0.99936,0.0,0.06373]
[1776714657187,71.81,76265.65,0.0,0.99936,0.0,0.06373]
[1776714657288,71.81,76264.15,0.0,0.99935,0.0,0.06388]
[1776714658113,71.81,76262.42,0.0,0.99935,0.0,0.06406]
[1776714661141,71.81,76260.92,0.0,0.99935,0.0,0.06421]
[1776714665164,71.81,76257.91,0.0,0.99935,0.0,0.06451]
[1776714666172,71.81,76259.79,0.0,0.99935,0.0,0.06432]
[1776714668186,71.81,76257.22,0.0,0.99935,0.0,0.06458]
[1776714668983,71.81,76257.22,0.0,0.99935,0.0,0.06458]
[1776714669189,71.81,76257.22,0.0,0.99935,0.0,0.06458]
[1776714669193,71.81,76254.69,0.0,0.99934,0.0,0.06484]
[1776714673221,71.81,76260.96,0.0,0.99935,0.0,0.0642]
[1776714674229,71.81,76269.78,0.0,0.99936,0.0,0.06332]
[1776714675236,71.81,76272.47,0.0,0.99936,0.0,0.06306]
[1776714680282,71.81,76272.46,0.0,0.99936,0.0,0.06306]
[1776714685317,71.81,76273.52,0.0,0.99937,0.0,0.06295]
[1776714688338,71.81,76275.05,0.0,0.99937,0.0,0.0628]
[1776714691384,71.81,76275.12,0.0,0.99937,0.0,0.06231]
[1776714696394,71.81,76276.22,0.0,0.99937,0.0,0.0622]
[1776714698826,71.81,76276.22,0.0,0.99937,0.0,0.0622]
[1776714698940,71.81,76276.22,0.0,0.99937,0.0,0.0622]
[1776714699041,71.81,76273.69,0.0,0.99937,0.0,0.06245]
[1776714699415,71.81,76271.78,0.0,0.99937,0.0,0.06264]
[1776714704455,71.81,76271.83,0.0,0.99937,0.0,0.06263]
[1776714706469,71.81,76275.76,0.0,0.99937,0.0,0.06225]
[1776714707476,71.81,76277.24,0.0,0.99937,0.0,0.0621]
[1776714712511,71.81,76277.3,0.0,0.99937,0.0,0.0621]
[1776714714525,71.81,76274.71,0.0,0.99937,0.0,0.06235]
[1776714719560,71.81,76274.14,0.0,0.99937,0.0,0.06241]
[1776714721574,71.81,76275.66,0.0,0.99937,0.0,0.06226]
[1776714726609,71.81,76274.94,0.0,0.99937,0.0,0.06233]
[1776714732650,71.81,76275.95,0.0,0.99937,0.0,0.06223]
[1776714735671,71.81,76278.03,0.0,0.99937,0.0,0.06203]
[1776714740706,71.81,76279.08,0.0,0.99938,0.0,0.06192]
[1776714745742,71.81,76282.18,0.0,0.99938,0.0,0.06162]
[1776714750777,71.81,76281.38,0.0,0.99938,0.0,0.0617]
[1776714751783,71.81,76280.93,0.0,0.99938,0.0,0.06127]
[1776714754805,71.81,76277.31,0.0,0.99938,0.0,0.06161]
[1776714759839,71.81,76275.43,0.0,0.99938,0.0,0.0618]
[1776714761854,71.81,76273.46,0.0,0.99937,0.0,0.06199]
[1776714766889,71.81,76278.55,0.0,0.99938,0.0,0.06149]
[1776714771923,71.81,76277.32,0.0,0.99938,0.0,0.06161]
[1776714774945,71.81,76270.69,0.0,0.99937,0.0,0.06226]
[1776714775952,71.81,76261.37,0.0,0.99936,0.0,0.06318]
[1776714776959,71.81,76259.7,0.0,0.99936,0.0,0.06334]
[1776714782312,71.81,76259.83,0.0,0.99936,0.0,0.06333]
[1776714782437,71.81,76259.83,0.0,0.99936,0.0,0.06333]
[1776714782413,71.81,76259.8,0.0,0.99936,0.0,0.06333]
[1776714783001,71.81,76262.31,0.0,0.99936,0.0,0.06308]
[1776714784008,71.81,76265.33,0.0,0.99937,0.0,0.06279]
[1776714785016,71.81,76267.31,0.0,0.99937,0.0,0.06259]
[1776714787029,71.81,76269.3,0.0,0.99937,0.0,0.0624]
[1776714790050,71.81,76270.86,0.0,0.99937,0.0,0.06224]
[1776714791057,71.81,76275.22,0.0,0.99938,0.0,0.06182]
[1776714792064,71.81,76277.38,0.0,0.99938,0.0,0.06161]
[1776714797099,71.81,76277.02,0.0,0.99938,0.0,0.06164]
[1776714800714,71.81,76277.05,0.0,0.99938,0.0,0.06164]
[1776714800937,71.81,76277.05,0.0,0.99938,0.0,0.06164]
[1776714801127,71.81,76277.85,0.0,0.99938,0.0,0.06156]
[1776714807170,71.81,76278.16,0.0,0.99938,0.0,0.06153]
[1776714808177,71.81,76281.31,0.0,0.99938,0.0,0.06123]
[1776714811198,71.81,76282.41,0.0,0.99939,0.0,0.06065]
[1776714816233,71.81,76282.33,0.0,0.99939,0.0,0.06065]
[1776714821268,71.81,76282.14,0.0,0.99939,0.0,0.06067]
[1776714826303,71.81,76280.12,0.0,0.99939,0.0,0.06087]
[1776714829324,71.81,76277.94,0.0,0.99938,0.0,0.06107]
[1776714830330,71.81,76276.21,0.0,0.99938,0.0,0.06124]
[1776714831338,71.81,76274.5,0.0,0.99938,0.0,0.06141]
[1776714836376,71.81,76273.37,0.0,0.99938,0.0,0.06152]
[1776714841411,71.81,76273.75,0.0,0.99938,0.0,0.06148]
[1776714847453,71.81,76274.59,0.0,0.99938,0.0,0.0614]
[1776714849467,71.81,76272.41,0.0,0.99938,0.0,0.06161]
[1776714850473,71.81,76276.29,0.0,0.99938,0.0,0.06123]
[1776714851481,71.81,76279.61,0.0,0.99939,0.0,0.06091]
[1776714855509,71.81,76276.7,0.0,0.99938,0.0,0.06119]
[1776714857522,71.81,76278.0,0.0,0.99938,0.0,0.06107]
[1776714862557,71.81,76279.08,0.0,0.99939,0.0,0.06097]
[1776714867597,71.81,76279.33,0.0,0.99939,0.0,0.06094]
[1776714872360,71.81,76279.24,0.0,0.99939,0.0,0.06095]
[1776714872442,71.81,76279.24,0.0,0.99939,0.0,0.06095]
[1776714872508,71.81,76279.19,0.0,0.99939,0.0,0.06048]
[1776714877667,71.81,76280.09,0.0,0.99939,0.0,0.06039]
[1776714878674,71.81,76281.88,0.0,0.99939,0.0,0.06022]
[1776714879681,71.81,76283.53,0.0,0.99939,0.0,0.06007]
[1776714886730,71.81,76282.77,0.0,0.99939,0.0,0.06014]
[1776714890770,71.81,76278.82,0.0,0.99939,0.0,0.06051]
[1776714891777,71.81,76274.28,0.0,0.99939,0.0,0.06095]
[1776714892784,71.81,76272.72,0.0,0.99938,0.0,0.0611]
[1776714893791,71.81,76270.58,0.0,0.99938,0.0,0.06131]
[1776714897819,71.81,76269.23,0.0,0.99938,0.0,0.06144]
[1776714900842,71.81,76266.97,0.0,0.99938,0.0,0.06165]
[1776714901849,71.81,76265.3,0.0,0.99938,0.0,0.06182]
[1776714906294,71.81,76265.27,0.0,0.99938,0.0,0.06182]
[1776714907891,71.81,76271.34,0.0,0.99938,0.0,0.06123]
[1776714908898,71.81,76272.85,0.0,0.99938,0.0,0.06109]
[1776714910941,71.81,76272.74,0.0,0.99938,0.0,0.0611]
[1776714911261,71.81,76272.74,0.0,0.99938,0.0,0.0611]
[1776714911919,71.81,76274.11,0.0,0.99939,0.0,0.06097]
[1776714914940,71.81,76275.38,0.0,0.99939,0.0,0.06084]
[1776714916130,71.81,76275.38,0.0,0.99939,0.0,0.06084]
[1776714916191,71.81,76269.57,0.0,0.99938,0.0,0.0614]
[1776714921989,71.81,76264.94,0.0,0.99938,0.0,0.06185]
[1776714929042,71.81,76265.37,0.0,0.99938,0.0,0.06181]
[1776714936091,71.81,76265.37,0.0,0.99938,0.0,0.06133]
[1776714945153,71.81,76265.63,0.0,0.99938,0.0,0.0613]
[1776714950189,71.81,76266.16,0.0,0.99938,0.0,0.06125]
[1776714956231,71.81,76260.72,0.0,0.99938,0.0,0.06178]
[1776714957238,71.81,76257.38,0.0,0.99937,0.0,0.06211]
[1776714958245,71.81,76255.89,0.0,0.99937,0.0,0.06225]
[1776714962273,71.81,76257.13,0.0,0.99937,0.0,0.06213]
[1776714967310,71.81,76261.86,0.0,0.99938,0.0,0.06167]
[1776714968317,71.81,76264.38,0.0,0.99938,0.0,0.06142]
[1776714973352,71.81,76265.71,0.0,0.99938,0.0,0.0613]
[1776714976373,71.81,76268.01,0.0,0.99938,0.0,0.06107]
[1776714977380,71.81,76273.46,0.0,0.99939,0.0,0.06055]
[1776714978387,71.81,76277.68,0.0,0.99939,0.0,0.06015]
[1776714981422,71.81,76287.2,0.0,0.9994,0.0,0.05925]
[1776714982420,71.81,76295.51,0.0,0.99941,0.0,0.05848]
[1776714983427,71.81,76296.76,0.0,0.99941,0.0,0.05836]
[1776714984444,71.81,76290.97,0.0,0.99941,0.0,0.0589]
[1776714985444,71.81,76282.46,0.0,0.9994,0.0,0.0597]
[1776714986451,71.81,76281.06,0.0,0.9994,0.0,0.05983]
[1776714991486,71.81,76281.66,0.0,0.9994,0.0,0.0593]
[1776714993500,71.81,76283.5,0.0,0.9994,0.0,0.05913]
[1776714995514,71.81,76287.12,0.0,0.99941,0.0,0.05879]
[1776714996521,71.81,76288.7,0.0,0.99941,0.0,0.05865]
[1776715001556,71.81,76289.08,0.0,0.99941,0.0,0.05861]
[1776715008606,71.81,76290.15,0.0,0.99941,0.0,0.05851]
[1776715009617,71.81,76297.13,0.0,0.99942,0.0,0.05787]
[1776715010622,71.81,76305.64,0.0,0.99943,0.0,0.05709]
[1776715011630,71.81,76306.34,0.0,0.99943,0.0,0.05703]
[1776715013644,71.81,76307.68,0.0,0.99943,0.0,0.05691]
[1776715015658,71.81,76317.75,0.0,0.99944,0.0,0.056]
[1776715016664,71.81,76319.82,0.0,0.99944,0.0,0.05582]
[1776715017672,71.81,76321.9,0.0,0.99944,0.0,0.05564]
[1776715018683,71.81,76326.25,0.0,0.99945,0.0,0.05525]
[1776715019690,71.81,76338.69,0.0,0.99946,0.0,0.05417]
[1776715020697,71.81,76346.92,0.0,0.99947,0.0,0.05346]
[1776715022716,71.81,76348.12,0.0,0.99947,0.0,0.05336]
[1776715023723,71.81,76350.09,0.0,0.99947,0.0,0.05319]
[1776715024843,71.81,76349.16,0.0,0.99947,0.0,0.05327]
[1776715024936,71.81,76349.16,0.0,0.99947,0.0,0.05327]
[1776715024944,71.81,76349.16,0.0,0.99947,0.0,0.05327]
[1776715030771,71.81,76349.22,0.0,0.99947,0.0,0.05327]
[1776715033793,71.81,76351.02,0.0,0.99947,0.0,0.05311]
[1776715035811,71.81,76331.16,0.0,0.99945,0.0,0.05482]
[1776715036818,71.81,76326.43,0.0,0.99945,0.0,0.05524]
[1776715037825,71.81,76324.38,0.0,0.99944,0.0,0.05542]
[1776715038832,71.81,76326.59,0.0,0.99945,0.0,0.05522]
[1776715039839,71.81,76331.93,0.0,0.99945,0.0,0.05476]
[1776715040846,71.81,76333.35,0.0,0.99945,0.0,0.05463]
[1776715045257,71.81,76334.89,0.0,0.99945,0.0,0.0545]
[1776715045882,71.81,76336.77,0.0,0.99946,0.0,0.05433]
[1776715047169,71.81,76336.77,0.0,0.99946,0.0,0.05433]
[1776715047189,71.81,76336.77,0.0,0.99946,0.0,0.05433]
[1776715047217,71.81,76344.72,0.0,0.99946,0.0,0.05365]
[1776715047895,71.81,76351.28,0.0,0.99947,0.0,0.05309]
[1776715048902,71.81,76353.82,0.0,0.99947,0.0,0.05288]
[1776715049909,71.81,76355.47,0.0,0.99947,0.0,0.05274]
[1776715050916,71.81,76359.47,0.0,0.99948,0.0,0.0524]
[1776715051923,71.81,76360.71,0.0,0.99948,0.0,0.05188]
[1776715054943,71.81,76359.38,0.0,0.99948,0.0,0.05199]
[1776715059980,71.81,76359.55,0.0,0.99948,0.0,0.05197]
[1776715060988,71.81,76358.09,0.0,0.99948,0.0,0.05209]
[1776715061995,71.81,76356.33,0.0,0.99948,0.0,0.05224]
[1776715067030,71.81,76356.65,0.0,0.99948,0.0,0.05221]
[1776715071979,71.81,76356.82,0.0,0.99948,0.0,0.0522]
[1776715072192,71.81,76356.82,0.0,0.99948,0.0,0.0522]
[1776715072250,71.81,76352.61,0.0,0.99948,0.0,0.05255]
[1776715073073,71.81,76349.08,0.0,0.99947,0.0,0.05285]
[1776715077103,71.81,76346.61,0.0,0.99947,0.0,0.05306]
[1776715081131,71.81,76332.56,0.0,0.99946,0.0,0.05426]
[1776715082137,71.81,76329.33,0.0,0.99945,0.0,0.05454]
[1776715083145,71.81,76327.04,0.0,0.99945,0.0,0.05474]
[1776715087173,71.81,76333.25,0.0,0.99946,0.0,0.0542]
[1776715088179,71.81,76338.37,0.0,0.99946,0.0,0.05376]
[1776715089187,71.81,76341.11,0.0,0.99947,0.0,0.05353]
[1776715090194,71.81,76348.95,0.0,0.99947,0.0,0.05286]
[1776715091201,71.81,76353.61,0.0,0.99948,0.0,0.05247]
[1776715094221,71.81,76358.17,0.0,0.99948,0.0,0.05209]
[1776715095229,71.81,76360.19,0.0,0.99948,0.0,0.05192]
[1776715097243,71.81,76358.61,0.0,0.99948,0.0,0.05205]
[1776715098250,71.81,76356.39,0.0,0.99948,0.0,0.05224]
[1776715100264,71.81,76355.14,0.0,0.99948,0.0,0.05234]
[1776715106305,71.81,76355.11,0.0,0.99948,0.0,0.05234]
[1776715108319,71.81,76348.82,0.0,0.99947,0.0,0.05287]
[1776715109326,71.81,76345.41,0.0,0.99947,0.0,0.05316]
[1776715111341,71.81,76344.36,0.0,0.99947,0.0,0.05282]
[1776715112348,71.81,76332.47,0.0,0.99946,0.0,0.05384]
[1776715113354,71.81,76332.06,0.0,0.99946,0.0,0.05387]
[1776715115369,71.81,76330.79,0.0,0.99946,0.0,0.05398]
[1776715118390,71.81,76329.42,0.0,0.99946,0.0,0.0541]
[1776715123426,71.81,76335.47,0.0,0.99946,0.0,0.05358]
[1776715125440,71.81,76336.75,0.0,0.99947,0.0,0.05347]
[1776715129468,71.81,76330.54,0.0,0.99946,0.0,0.054]
[1776715130474,71.81,76328.66,0.0,0.99946,0.0,0.05417]
[1776715133496,71.81,76326.38,0.0,0.99946,0.0,0.05436]
[1776715137233,71.81,76326.17,0.0,0.99946,0.0,0.05438]
[1776715137437,71.81,76326.17,0.0,0.99946,0.0,0.05438]
[1776715137524,71.81,76327.18,0.0,0.99946,0.0,0.05429]
[1776715140544,71.81,76332.21,0.0,0.99946,0.0,0.05386]
[1776715141552,71.81,76335.23,0.0,0.99946,0.0,0.0536]
[1776715143566,71.81,76332.4,0.0,0.99946,0.0,0.05384]
[1776715144573,71.81,76324.61,0.0,0.99945,0.0,0.05452]
[1776715145580,71.81,76319.37,0.0,0.99945,0.0,0.05497]
[1776715146587,71.81,76315.82,0.0,0.99945,0.0,0.05529]
[1776715147593,71.81,76312.61,0.0,0.99944,0.0,0.05557]
[1776715152629,71.81,76313.16,0.0,0.99944,0.0,0.05552]
[1776715154643,71.81,76310.36,0.0,0.99944,0.0,0.05577]
[1776715155650,71.81,76301.46,0.0,0.99943,0.0,0.05656]
[1776715156657,71.81,76300.87,0.0,0.99943,0.0,0.05662]
[1776715160685,71.81,76296.72,0.0,0.99943,0.0,0.05699]
[1776715161692,71.81,76294.99,0.0,0.99943,0.0,0.05715]
[1776715163705,71.81,76300.22,0.0,0.99943,0.0,0.05668]
[1776715164713,71.81,76301.41,0.0,0.99943,0.0,0.05657]
[1776715165720,71.81,76303.38,0.0,0.99943,0.0,0.05639]
[1776715167873,71.81,76303.83,0.0,0.99943,0.0,0.05635]
[1776715167879,71.81,76305.12,0.0,0.99944,0.0,0.05624]
[1776715167935,71.81,76305.12,0.0,0.99944,0.0,0.05624]
[1776715168783,71.81,76306.96,0.0,0.99944,0.0,0.05607]
[1776715169768,71.81,76305.71,0.0,0.99944,0.0,0.05618]
[1776715170775,71.81,76307.27,0.0,0.99944,0.0,0.05604]
[1776715172789,71.81,76308.01,0.0,0.99944,0.0,0.05553]
[1776715173796,71.81,76304.87,0.0,0.99944,0.0,0.05581]
[1776715174803,71.81,76303.32,0.0,0.99944,0.0,0.05595]
[1776715175810,71.81,76300.97,0.0,0.99944,0.0,0.05616]
[1776715176817,71.81,76296.46,0.0,0.99943,0.0,0.05656]
[1776715177824,71.81,76298.18,0.0,0.99943,0.0,0.05641]
[1776715182859,71.81,76301.8,0.0,0.99944,0.0,0.05608]
[1776715183866,71.81,76303.81,0.0,0.99944,0.0,0.05591]
[1776715186886,71.81,76308.29,0.0,0.99944,0.0,0.05551]
[1776715187894,71.81,76314.65,0.0,0.99945,0.0,0.05495]
[1776715189909,71.81,76313.24,0.0,0.99945,0.0,0.05507]
[1776715191924,71.81,76307.28,0.0,0.99944,0.0,0.0556]
[1776715193937,71.81,76306.1,0.0,0.99944,0.0,0.0557]
[1776715195290,71.81,76311.5,0.0,0.99945,0.0,0.05522]
[1776715195952,71.81,76315.25,0.0,0.99945,0.0,0.05489]
[1776715196960,71.81,76325.62,0.0,0.99946,0.0,0.05399]
[1776715197968,71.81,76332.41,0.0,0.99947,0.0,0.05341]
[1776715199454,71.81,76332.41,0.0,0.99947,0.0,0.05341]
[1776715199697,71.81,76332.41,0.0,0.99947,0.0,0.05341]
[1776715199799,71.81,76332.01,0.0,0.99947,0.0,0.05344]
[1776715199982,71.81,76329.11,0.0,0.99946,0.0,0.05369]
[1776715200989,71.81,76313.72,0.0,0.99945,0.0,0.05503]
[1776715201996,71.81,76298.78,0.0,0.99943,0.0,0.05635]
[1776715203007,71.81,76296.26,0.0,0.99943,0.0,0.05658]
[1776715204499,71.81,76299.08,0.0,0.99943,0.0,0.05633]
[1776715205017,71.81,76297.93,0.0,0.99943,0.0,0.05643]
[1776715206459,71.81,76297.93,0.0,0.99943,0.0,0.05643]
[1776715206530,71.81,76298.09,0.0,0.99943,0.0,0.05642]
[1776715210461,71.81,76298.57,0.0,0.99943,0.0,0.05637]
[1776715210548,71.81,76299.31,0.0,0.99943,0.0,0.05631]
[1776715216094,71.81,76298.12,0.0,0.99943,0.0,0.05641]
[1776715219119,71.81,76270.31,0.0,0.9994,0.0,0.05896]
[1776715220127,71.81,76260.66,0.0,0.99939,0.0,0.05987]
[1776715221134,71.81,76256.21,0.0,0.99939,0.0,0.06029]
[1776715222141,71.81,76254.87,0.0,0.99939,0.0,0.06042]
[1776715223148,71.81,76253.2,0.0,0.99939,0.0,0.06058]
[1776715228183,71.81,76252.94,0.0,0.99939,0.0,0.06061]
[1776715232211,71.81,76251.72,0.0,0.99939,0.0,0.06025]
[1776715234225,71.81,76249.06,0.0,0.99939,0.0,0.0605]
[1776715235231,71.81,76247.2,0.0,0.99939,0.0,0.06068]
[1776715236239,71.81,76246.06,0.0,0.99938,0.0,0.06079]
[1776715237246,71.81,76248.94,0.0,0.99939,0.0,0.06051]
[1776715238253,71.81,76253.13,0.0,0.99939,0.0,0.06011]
[1776715239260,71.81,76258.87,0.0,0.9994,0.0,0.05957]
[1776715240268,71.81,76263.64,0.0,0.9994,0.0,0.05912]
[1776715241274,71.81,76264.86,0.0,0.9994,0.0,0.059]
[1776715244295,71.81,76258.8,0.0,0.9994,0.0,0.05957]
[1776715245302,71.81,76253.5,0.0,0.99939,0.0,0.06008]
[1776715250632,71.81,76253.24,0.0,0.99939,0.0,0.0601]
[1776715250736,71.81,76249.71,0.0,0.99939,0.0,0.06044]
[1776715251345,71.81,76245.04,0.0,0.99938,0.0,0.06089]
[1776715252352,71.81,76247.96,0.0,0.99939,0.0,0.06061]
[1776715253940,71.81,76247.96,0.0,0.99939,0.0,0.06061]
[1776715253966,71.81,76246.87,0.0,0.99938,0.0,0.06071]
[1776715254367,71.81,76241.72,0.0,0.99938,0.0,0.06121]
[1776715255374,71.81,76239.87,0.0,0.99938,0.0,0.06139]
[1776715258395,71.81,76237.95,0.0,0.99938,0.0,0.06157]
[1776715260409,71.81,76235.64,0.0,0.99937,0.0,0.0618]
[1776715261416,71.81,76216.35,0.0,0.99935,0.0,0.06371]
[1776715262422,71.81,76214.25,0.0,0.99935,0.0,0.06392]
[1776715263431,71.81,76200.77,0.0,0.99933,0.0,0.06529]
[1776715264438,71.81,76196.27,0.0,0.99933,0.0,0.06575]
[1776715265445,71.81,76194.57,0.0,0.99933,0.0,0.06593]
[1776715266452,71.81,76195.97,0.0,0.99933,0.0,0.06579]
[1776715268466,71.81,76187.36,0.0,0.99932,0.0,0.06668]
[1776715269473,71.81,76173.39,0.0,0.9993,0.0,0.06816]
[1776715270483,71.81,76167.37,0.0,0.99929,0.0,0.0688]
[1776715271489,71.81,76164.01,0.0,0.99929,0.0,0.06917]
[1776715272496,71.81,76165.49,0.0,0.99929,0.0,0.06901]
[1776715273349,71.81,76165.49,0.0,0.99929,0.0,0.06901]
[1776715273503,71.81,76166.35,0.0,0.99929,0.0,0.06891]
[1776715274510,71.81,76163.94,0.0,0.99929,0.0,0.06917]
[1776715275517,71.81,76161.31,0.0,0.99929,0.0,0.06946]
[1776715277531,71.81,76159.7,0.0,0.99929,0.0,0.06963]
[1776715278538,71.81,76162.22,0.0,0.99929,0.0,0.06936]
[1776715279545,71.81,76169.32,0.0,0.9993,0.0,0.06859]
[1776715281558,71.81,76167.57,0.0,0.99929,0.0,0.06878]
[1776715282566,71.81,76155.08,0.0,0.99928,0.0,0.07014]
[1776715283573,71.81,76153.81,0.0,0.99928,0.0,0.07028]
[1776715284581,71.81,76160.03,0.0,0.99929,0.0,0.0696]
[1776715286595,71.81,76172.8,0.0,0.9993,0.0,0.06822]
[1776715287606,71.81,76175.56,0.0,0.9993,0.0,0.06793]
[1776715288099,71.81,76175.56,0.0,0.9993,0.0,0.06793]
[1776715288192,71.81,76175.56,0.0,0.9993,0.0,0.06793]
[1776715288613,71.81,76174.93,0.0,0.9993,0.0,0.06799]
[1776715291634,71.81,76174.92,0.0,0.99931,0.0,0.06747]
[1776715292641,71.81,76178.43,0.0,0.99931,0.0,0.0671]
[1776715293648,71.81,76184.23,0.0,0.99932,0.0,0.06649]
[1776715294655,71.81,76189.11,0.0,0.99933,0.0,0.06598]
[1776715295572,71.81,76189.11,0.0,0.99933,0.0,0.06598]
[1776715295697,71.81,76189.11,0.0,0.99933,0.0,0.06598]
[1776715295703,71.81,76190.52,0.0,0.99933,0.0,0.06584]
[1776715296675,71.81,76173.81,0.0,0.99931,0.0,0.06759]
[1776715297678,71.81,76170.65,0.0,0.9993,0.0,0.06792]
[1776715300699,71.81,76169.28,0.0,0.9993,0.0,0.06807]
[1776715301706,71.81,76164.58,0.0,0.9993,0.0,0.06857]
[1776715302713,71.81,76160.44,0.0,0.99929,0.0,0.06902]
[1776715303720,71.81,76159.15,0.0,0.99929,0.0,0.06916]
[1776715306741,71.81,76166.37,0.0,0.9993,0.0,0.06838]
[1776715307748,71.81,76170.52,0.0,0.9993,0.0,0.06794]
[1776715309762,71.81,76168.92,0.0,0.9993,0.0,0.06811]
[1776715310768,71.81,76172.92,0.0,0.99931,0.0,0.06768]
[1776715311776,71.81,76171.56,0.0,0.99931,0.0,0.06783]
[1776715313790,71.81,76172.77,0.0,0.99931,0.0,0.0677]
[1776715318825,71.81,76173.85,0.0,0.99931,0.0,0.06758]
[1776715321846,71.81,76175.18,0.0,0.99931,0.0,0.06744]
[1776715322853,71.81,76182.08,0.0,0.99932,0.0,0.06672]
[1776715323860,71.81,76186.68,0.0,0.99932,0.0,0.06623]
[1776715328895,71.81,76186.85,0.0,0.99932,0.0,0.06622]
[1776715333930,71.81,76187.26,0.0,0.99932,0.0,0.06617]
[1776715338965,71.81,76188.09,0.0,0.99932,0.0,0.06609]
[1776715339971,71.81,76186.9,0.0,0.99932,0.0,0.06621]
[1776715340979,71.81,76185.41,0.0,0.99932,0.0,0.06637]
[1776715342993,71.81,76187.28,0.0,0.99932,0.0,0.06617]
[1776715344000,71.81,76190.38,0.0,0.99933,0.0,0.06585]
[1776715345007,71.81,76193.75,0.0,0.99933,0.0,0.0655]
[1776715346014,71.81,76197.89,0.0,0.99934,0.0,0.06508]
[1776715347021,71.81,76199.66,0.0,0.99934,0.0,0.0649]
[1776715349034,71.81,76206.32,0.0,0.99935,0.0,0.06422]
[1776715350042,71.81,76210.07,0.0,0.99935,0.0,0.06384]
[1776715351049,71.81,76210.58,0.0,0.99936,0.0,0.06329]
[1776715355099,71.81,76212.29,0.0,0.99936,0.0,0.06312]
[1776715359126,71.81,76213.53,0.0,0.99936,0.0,0.063]
[1776715360134,71.81,76215.12,0.0,0.99936,0.0,0.06284]
[1776715361140,71.81,76217.93,0.0,0.99936,0.0,0.06256]
[1776715363155,71.81,76219.31,0.0,0.99936,0.0,0.06242]
[1776715364162,71.81,76221.05,0.0,0.99937,0.0,0.06225]
[1776715369197,71.81,76221.19,0.0,0.99937,0.0,0.06224]
[1776715370204,71.81,76222.8,0.0,0.99937,0.0,0.06208]
[1776715372217,71.81,76224.58,0.0,0.99937,0.0,0.06191]
[1776715373225,71.81,76227.65,0.0,0.99937,0.0,0.06161]
[1776715375238,71.81,76229.64,0.0,0.99938,0.0,0.06141]
[1776715376246,71.81,76231.54,0.0,0.99938,0.0,0.06123]
[1776715378260,71.81,76234.17,0.0,0.99938,0.0,0.06097]
[1776715380274,71.81,76236.51,0.0,0.99938,0.0,0.06075]
[1776715381281,71.81,76241.95,0.0,0.99939,0.0,0.06023]
[1776715382287,71.81,76249.61,0.0,0.9994,0.0,0.0595]
[1776715383295,71.81,76254.57,0.0,0.9994,0.0,0.05903]
[1776715384302,71.81,76256.68,0.0,0.9994,0.0,0.05883]
[1776715389337,71.81,76257.8,0.0,0.99941,0.0,0.05873]
[1776715394371,71.81,76257.33,0.0,0.99941,0.0,0.05877]
[1776715396620,71.81,76256.62,0.0,0.9994,0.0,0.05884]
[1776715396700,71.81,76256.62,0.0,0.9994,0.0,0.05884]
[1776715396721,71.81,76257.37,0.0,0.99941,0.0,0.05877]
[1776715397393,71.81,76259.05,0.0,0.99941,0.0,0.05861]
[1776715398400,71.81,76261.58,0.0,0.99941,0.0,0.05838]
[1776715399406,71.81,76263.76,0.0,0.99941,0.0,0.05817]
[1776715401421,71.81,76270.95,0.0,0.99942,0.0,0.05751]
[1776715403435,71.81,76273.51,0.0,0.99942,0.0,0.05728]
[1776715410483,71.81,76273.47,0.0,0.99942,0.0,0.05728]
[1776715411491,71.81,76273.62,0.0,0.99943,0.0,0.05681]
[1776715413505,71.81,76274.83,0.0,0.99943,0.0,0.0567]
[1776715419547,71.81,76273.3,0.0,0.99943,0.0,0.05684]
[1776715420554,71.81,76271.91,0.0,0.99942,0.0,0.05697]
[1776715422568,71.81,76268.26,0.0,0.99942,0.0,0.0573]
[1776715423575,71.81,76260.61,0.0,0.99941,0.0,0.058]
[1776715424582,71.81,76258.41,0.0,0.99941,0.0,0.05821]
[1776715428611,71.81,76259.85,0.0,0.99941,0.0,0.05807]
[1776715429619,71.81,76262.62,0.0,0.99942,0.0,0.05782]
[1776715430626,71.81,76266.5,0.0,0.99942,0.0,0.05746]
[1776715432640,71.81,76269.11,0.0,0.99942,0.0,0.05722]
[1776715433647,71.81,76275.72,0.0,0.99943,0.0,0.05662]
[1776715434654,71.81,76277.32,0.0,0.99943,0.0,0.05648]
[1776715435660,71.81,76274.98,0.0,0.99943,0.0,0.05669]
[1776715438682,71.81,76277.76,0.0,0.99943,0.0,0.05644]
[1776715439689,71.81,76279.61,0.0,0.99943,0.0,0.05627]
[1776715445731,71.81,76279.82,0.0,0.99943,0.0,0.05625]
[1776715450704,71.81,76279.83,0.0,0.99943,0.0,0.05625]
[1776715450935,71.81,76279.83,0.0,0.99943,0.0,0.05625]
[1776715451014,71.81,76278.42,0.0,0.99943,0.0,0.05638]
[1776715455801,71.81,76277.17,0.0,0.99943,0.0,0.05649]
[1776715459830,71.81,76278.33,0.0,0.99943,0.0,0.05639]
[1776715463858,71.81,76275.96,0.0,0.99943,0.0,0.0566]
[1776715467886,71.81,76278.41,0.0,0.99943,0.0,0.05638]
[1776715468892,71.81,76279.49,0.0,0.99943,0.0,0.05628]
[1776715471914,71.81,76278.7,0.0,0.99944,0.0,0.0559]
[1776715476949,71.81,76278.45,0.0,0.99944,0.0,0.05592]
[1776715482991,71.81,76278.52,0.0,0.99944,0.0,0.05592]
[1776715488025,71.81,76278.45,0.0,0.99944,0.0,0.05592]
[1776715494069,71.81,76278.94,0.0,0.99944,0.0,0.05588]
[1776715497090,71.81,76282.39,0.0,0.99944,0.0,0.05557]
[1776715500116,71.81,76284.71,0.0,0.99944,0.0,0.05537]
[1776715505151,71.81,76284.36,0.0,0.99944,0.0,0.0554]
[1776715512200,71.81,76284.72,0.0,0.99944,0.0,0.05537]
[1776715515225,71.81,76287.33,0.0,0.99944,0.0,0.05513]
[1776715516239,71.81,76261.04,0.0,0.99942,0.0,0.0575]
[1776715517245,71.81,76250.79,0.0,0.99941,0.0,0.05845]
[1776715518253,71.81,76250.16,0.0,0.99941,0.0,0.05851]
[1776715519260,71.81,76246.08,0.0,0.9994,0.0,0.05889]
[1776715520267,71.81,76244.97,0.0,0.9994,0.0,0.05899]
[1776715523288,71.81,76243.85,0.0,0.9994,0.0,0.0591]
[1776715529330,71.81,76243.96,0.0,0.9994,0.0,0.05909]
[1776715532351,71.81,76243.53,0.0,0.99941,0.0,0.05866]
[1776715533358,71.81,76241.13,0.0,0.9994,0.0,0.05888]
[1776715537410,71.81,76234.21,0.0,0.9994,0.0,0.05953]
[1776715539199,71.81,76234.21,0.0,0.9994,0.0,0.05953]
[1776715539249,71.81,76229.3,0.0,0.99939,0.0,0.06]
[1776715539449,71.81,76229.3,0.0,0.99939,0.0,0.06]
[1776715539548,71.81,76227.36,0.0,0.99939,0.0,0.06018]
[1776715545451,71.81,76227.6,0.0,0.99939,0.0,0.06016]
[1776715550488,71.81,76220.35,0.0,0.99938,0.0,0.06086]
[1776715551499,71.81,76218.75,0.0,0.99938,0.0,0.06101]
[1776715554516,71.81,76218.81,0.0,0.99938,0.0,0.06101]
[1776715556530,71.81,76203.2,0.0,0.99936,0.0,0.06254]
[1776715557537,71.81,76195.84,0.0,0.99935,0.0,0.06327]
[1776715558544,71.81,76192.99,0.0,0.99935,0.0,0.06356]
[1776715560559,71.81,76190.94,0.0,0.99935,0.0,0.06376]
[1776715564587,71.81,76188.88,0.0,0.99935,0.0,0.06397]
[1776715565594,71.81,76180.28,0.0,0.99934,0.0,0.06485]
[1776715566601,71.81,76172.89,0.0,0.99933,0.0,0.06561]
[1776715567608,71.81,76168.74,0.0,0.99932,0.0,0.06604]
[1776715572642,71.81,76168.82,0.0,0.99932,0.0,0.06603]
[1776715573650,71.81,76170.58,0.0,0.99932,0.0,0.06585]
[1776715575664,71.81,76173.41,0.0,0.99933,0.0,0.06555]
[1776715577216,71.81,76173.41,0.0,0.99933,0.0,0.06555]
[1776715577267,71.81,76182.65,0.0,0.99934,0.0,0.0646]
[1776715577443,71.81,76182.65,0.0,0.99934,0.0,0.0646]
[1776715577678,71.81,76183.44,0.0,0.99934,0.0,0.06452]
[1776715579692,71.81,76184.71,0.0,0.99934,0.0,0.06439]
[1776715581710,71.81,76183.21,0.0,0.99934,0.0,0.06455]
[1776715582715,71.81,76181.5,0.0,0.99934,0.0,0.06472]
[1776715586743,71.81,76182.89,0.0,0.99934,0.0,0.06458]
[1776715590771,71.81,76185.65,0.0,0.99934,0.0,0.0643]
[1776715591778,71.81,76186.07,0.0,0.99935,0.0,0.06375]
[1776715596813,71.81,76186.17,0.0,0.99935,0.0,0.06374]
[1776715600841,71.81,76185.03,0.0,0.99935,0.0,0.06386]
[1776715603861,71.81,76187.93,0.0,0.99935,0.0,0.06356]
[1776715605876,71.81,76194.73,0.0,0.99936,0.0,0.06288]
[1776715606883,71.81,76202.73,0.0,0.99937,0.0,0.06209]
[1776715609904,71.81,76204.12,0.0,0.99937,0.0,0.06195]
[1776715610912,71.81,76207.4,0.0,0.99937,0.0,0.06163]
[1776715611919,71.81,76208.65,0.0,0.99937,0.0,0.06151]
[1776715612908,71.81,76208.65,0.0,0.99937,0.0,0.06151]
[1776715612926,71.81,76203.76,0.0,0.99937,0.0,0.06199]
[1776715613932,71.81,76205.26,0.0,0.99937,0.0,0.06184]
[1776715615370,71.81,76209.07,0.0,0.99937,0.0,0.06147]
[1776715616939,71.81,76209.28,0.0,0.99937,0.0,0.06145]
[1776715616955,71.81,76233.06,0.0,0.9994,0.0,0.05917]
[1776715617962,71.81,76234.45,0.0,0.9994,0.0,0.05904]
[1776715620044,71.81,76234.67,0.0,0.9994,0.0,0.05902]
[1776715620045,71.81,76235.19,0.0,0.9994,0.0,0.05897]
[1776715621150,71.81,76235.19,0.0,0.9994,0.0,0.05897]
[1776715621203,71.81,76235.19,0.0,0.9994,0.0,0.05897]
[1776715625016,71.81,76236.32,0.0,0.9994,0.0,0.05886]
[1776715630312,71.81,76237.26,0.0,0.9994,0.0,0.05877]
[1776715633194,71.81,76236.73,0.0,0.9994,0.0,0.05882]
[1776715633312,71.81,76236.73,0.0,0.9994,0.0,0.05882]
[1776715633381,71.81,76236.73,0.0,0.9994,0.0,0.05882]
[1776715633442,71.81,76236.73,0.0,0.9994,0.0,0.05882]
[1776715637100,71.81,76232.04,0.0,0.9994,0.0,0.05926]
[1776715638108,71.81,76226.18,0.0,0.99939,0.0,0.05982]
[1776715639115,71.81,76233.52,0.0,0.9994,0.0,0.05912]
[1776715640122,71.81,76235.75,0.0,0.9994,0.0,0.05891]
[1776715640525,71.81,76235.75,0.0,0.9994,0.0,0.05891]
[1776715640643,71.81,76235.75,0.0,0.9994,0.0,0.05891]
[1776715640689,71.81,76235.75,0.0,0.9994,0.0,0.05891]
[1776715644150,71.81,76237.69,0.0,0.9994,0.0,0.05873]
[1776715645158,71.81,76261.6,0.0,0.99943,0.0,0.05653]
[1776715646299,71.81,76261.6,0.0,0.99943,0.0,0.05653]
[1776715646403,71.81,76261.6,0.0,0.99943,0.0,0.05653]
[1776715646375,71.81,76301.79,0.0,0.99947,0.0,0.053]
[1776715647171,71.81,76305.14,0.0,0.99947,0.0,0.05272]
[1776715648810,71.81,76304.99,0.0,0.99947,0.0,0.05273]
[1776715649185,71.81,76303.83,0.0,0.99947,0.0,0.05283]
[1776715649905,71.81,76303.83,0.0,0.99947,0.0,0.05283]
[1776715649950,71.81,76303.83,0.0,0.99947,0.0,0.05283]
[1776715651199,71.81,76303.43,0.0,0.99947,0.0,0.05243]
[1776715653213,71.81,76301.74,0.0,0.99947,0.0,0.05258]
[1776715655226,71.81,76298.46,0.0,0.99947,0.0,0.05286]
[1776715660262,71.81,76299.19,0.0,0.99947,0.0,0.05279]
[1776715661269,71.81,76295.5,0.0,0.99947,0.0,0.05311]
[1776715662276,71.81,76293.7,0.0,0.99946,0.0,0.05326]
[1776715668318,71.81,76293.84,0.0,0.99946,0.0,0.05325]
[1776715668940,71.81,76293.84,0.0,0.99946,0.0,0.05325]
[1776715669325,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715669661,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715669705,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715669705,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715669882,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715669943,71.81,76293.8,0.0,0.99946,0.0,0.05325]
[1776715675367,71.81,76296.16,0.0,0.99947,0.0,0.05305]
[1776715676374,71.81,76297.87,0.0,0.99947,0.0,0.05291]
[1776715677576,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677704,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677707,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677807,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677822,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677914,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715677965,71.81,76297.86,0.0,0.99947,0.0,0.05291]
[1776715678387,71.81,76297.93,0.0,0.99947,0.0,0.0529]
[1776715680402,71.81,76302.76,0.0,0.99947,0.0,0.05249]
[1776715681409,71.81,76306.1,0.0,0.99948,0.0,0.05221]
[1776715682788,71.81,76306.91,0.0,0.99948,0.0,0.05214]
[1776715682949,71.81,76306.91,0.0,0.99948,0.0,0.05214]
[1776715683424,71.81,76307.79,0.0,0.99948,0.0,0.05207]
[1776715684431,71.81,76310.98,0.0,0.99948,0.0,0.0518]
[1776715685456,71.81,76314.47,0.0,0.99948,0.0,0.05151]
[1776715686462,71.81,76321.18,0.0,0.99949,0.0,0.05095]
[1776715687469,71.81,76329.66,0.0,0.9995,0.0,0.05026]
[1776715688476,71.81,76330.77,0.0,0.9995,0.0,0.05017]
[1776715692378,71.81,76331.85,0.0,0.9995,0.0,0.05008]
[1776715692440,71.81,76331.85,0.0,0.9995,0.0,0.05008]
[1776715692443,71.81,76331.85,0.0,0.9995,0.0,0.05008]
[1776715692504,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715692564,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715692697,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715692703,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715692782,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715692942,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715693193,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715693198,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715693436,71.81,76333.67,0.0,0.9995,0.0,0.04994]
[1776715693511,71.81,76335.41,0.0,0.9995,0.0,0.0498]
[1776715697540,71.81,76329.99,0.0,0.9995,0.0,0.05023]
[1776715699068,71.81,76329.99,0.0,0.9995,0.0,0.05023]
[1776715699201,71.81,76329.99,0.0,0.9995,0.0,0.05023]
[1776715699274,71.81,76330.13,0.0,0.9995,0.0,0.05022]
[1776715703348,71.81,76328.81,0.0,0.9995,0.0,0.05033]
[1776715703442,71.81,76328.81,0.0,0.9995,0.0,0.05033]
[1776715703448,71.81,76328.81,0.0,0.9995,0.0,0.05033]
[1776715703598,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715703692,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715703696,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715703936,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715704187,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715704192,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715704282,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715704438,71.81,76327.77,0.0,0.99949,0.0,0.05041]
[1776715704566,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715704722,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715704861,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715704940,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715705001,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715705193,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715705318,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715705432,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715705455,71.81,76327.56,0.0,0.99949,0.0,0.05043]
[1776715708942,71.81,76328.52,0.0,0.9995,0.0,0.05035]
[1776715709191,71.81,76328.52,0.0,0.9995,0.0,0.05035]
[1776715710254,71.81,76329.13,0.0,0.9995,0.0,0.0503]
[1776715710437,71.81,76329.13,0.0,0.9995,0.0,0.0503]
[1776715710477,71.81,76328.41,0.0,0.9995,0.0,0.05036]
[1776715711638,71.81,76328.0,0.0,0.9995,0.0,0.04998]
[1776715716324,71.81,76328.18,0.0,0.9995,0.0,0.04997]
[1776715716443,71.81,76328.18,0.0,0.9995,0.0,0.04997]
[1776715716459,71.81,76328.18,0.0,0.9995,0.0,0.04997]
[1776715716504,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715716638,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715716698,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715716791,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715716932,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715717199,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715717328,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715717442,71.81,76324.19,0.0,0.9995,0.0,0.05029]
[1776715717678,71.81,76324.06,0.0,0.9995,0.0,0.0503]
[1776715717700,71.81,76324.06,0.0,0.9995,0.0,0.0503]
[1776715717831,71.81,76324.06,0.0,0.9995,0.0,0.0503]
[1776715720951,71.81,76323.22,0.0,0.99949,0.0,0.05037]
[1776715721190,71.81,76323.22,0.0,0.99949,0.0,0.05037]
[1776715721444,71.81,76323.22,0.0,0.99949,0.0,0.05037]
[1776715724947,71.81,76323.69,0.0,0.9995,0.0,0.05033]
[1776715725195,71.81,76323.69,0.0,0.9995,0.0,0.05033]
[1776715725293,71.81,76323.69,0.0,0.9995,0.0,0.05033]
[1776715725398,71.81,76323.69,0.0,0.9995,0.0,0.05033]
[1776715725443,71.81,76323.69,0.0,0.9995,0.0,0.05033]
[1776715725498,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715725621,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715725708,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715726029,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715726106,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715726195,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715726442,71.81,76323.66,0.0,0.9995,0.0,0.05033]
[1776715726589,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715726699,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715726852,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715726943,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715726963,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715727077,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715727195,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715727449,71.81,76323.8,0.0,0.9995,0.0,0.05032]
[1776715730781,71.81,76330.31,0.0,0.9995,0.0,0.0498]
[1776715731787,71.81,76334.37,0.0,0.9995,0.0,0.04947]
[1776715733112,71.81,76334.37,0.0,0.9995,0.0,0.04947]
[1776715733197,71.81,76334.37,0.0,0.9995,0.0,0.04947]
[1776715733214,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715735353,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715735437,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715735489,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715735606,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715735699,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715735820,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715735960,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715736084,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715736195,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715736550,71.81,76334.87,0.0,0.99951,0.0,0.04943]
[1776715736747,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715736891,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715736938,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715736989,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715737192,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715737444,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715737481,71.81,76334.78,0.0,0.9995,0.0,0.04944]
[1776715737579,71.81,76332.98,0.0,0.9995,0.0,0.04958]
[1776715737694,71.81,76332.98,0.0,0.9995,0.0,0.04958]
[1776715737900,71.81,76332.98,0.0,0.9995,0.0,0.04958]
[1776715737942,71.81,76332.98,0.0,0.9995,0.0,0.04958]
[1776715737994,71.81,76330.74,0.0,0.9995,0.0,0.04976]
[1776715740850,71.81,76321.04,0.0,0.99949,0.0,0.05055]
[1776715741862,71.81,76314.88,0.0,0.99949,0.0,0.05105]
[1776715742865,71.81,76314.77,0.0,0.99949,0.0,0.05106]
[1776715743944,71.81,76314.77,0.0,0.99949,0.0,0.05106]
[1776715744209,71.81,76314.77,0.0,0.99949,0.0,0.05106]
[1776715744305,71.81,76314.74,0.0,0.99949,0.0,0.05107]
[1776715749724,71.81,76313.68,0.0,0.99949,0.0,0.05115]
[1776715754951,71.81,76312.4,0.0,0.99949,0.0,0.05126]
[1776715757548,71.81,76312.72,0.0,0.99949,0.0,0.05123]
[1776715757696,71.81,76312.04,0.0,0.99948,0.0,0.05129]
[1776715757638,71.81,76312.04,0.0,0.99948,0.0,0.05129]
[1776715762002,71.81,76310.18,0.0,0.99948,0.0,0.05144]
[1776715765025,71.81,76307.59,0.0,0.99948,0.0,0.05166]
[1776715769054,71.81,76310.76,0.0,0.99948,0.0,0.05139]
[1776715771067,71.81,76311.12,0.0,0.99949,0.0,0.05094]
[1776715776103,71.81,76310.95,0.0,0.99949,0.0,0.05096]
[1776715778118,71.81,76316.13,0.0,0.99949,0.0,0.05053]
[1776715779124,71.81,76318.28,0.0,0.99949,0.0,0.05036]
[1776715784160,71.81,76318.79,0.0,0.99949,0.0,0.05032]
[1776715786173,71.81,76316.12,0.0,0.99949,0.0,0.05053]
[1776715787181,71.81,76304.78,0.0,0.99948,0.0,0.05147]
[1776715788189,71.81,76294.23,0.0,0.99947,0.0,0.05235]
[1776715789195,71.81,76293.49,0.0,0.99947,0.0,0.05242]
[1776715791209,71.81,76288.66,0.0,0.99947,0.0,0.05283]
[1776715792217,71.81,76286.93,0.0,0.99947,0.0,0.05297]
[1776715793224,71.81,76282.29,0.0,0.99946,0.0,0.05337]
[1776715794230,71.81,76279.0,0.0,0.99946,0.0,0.05365]
[1776715795238,71.81,76283.63,0.0,0.99946,0.0,0.05326]
[1776715796245,71.81,76287.42,0.0,0.99947,0.0,0.05293]
[1776715798259,71.81,76290.15,0.0,0.99947,0.0,0.0527]
[1776715800272,71.81,76292.37,0.0,0.99947,0.0,0.05251]
[1776715801280,71.81,76298.04,0.0,0.99948,0.0,0.05203]
[1776715804301,71.81,76301.51,0.0,0.99948,0.0,0.05174]
[1776715806315,71.81,76308.34,0.0,0.99949,0.0,0.05117]
[1776715807321,71.81,76310.93,0.0,0.99949,0.0,0.05096]
[1776715812357,71.81,76309.68,0.0,0.99949,0.0,0.05106]
[1776715815378,71.81,76312.13,0.0,0.99949,0.0,0.05086]
[1776715821420,71.81,76310.75,0.0,0.99949,0.0,0.05097]
[1776715828470,71.81,76311.05,0.0,0.99949,0.0,0.05095]
[1776715830504,71.81,76314.1,0.0,0.99949,0.0,0.0507]
[1776715831511,71.81,76314.33,0.0,0.9995,0.0,0.05026]
[1776715836546,71.81,76315.44,0.0,0.9995,0.0,0.05017]
[1776715841581,71.81,76315.05,0.0,0.9995,0.0,0.0502]
[1776715846616,71.81,76314.52,0.0,0.9995,0.0,0.05025]
[1776715852658,71.81,76313.88,0.0,0.99949,0.0,0.0503]
[1776715854672,71.81,76307.63,0.0,0.99949,0.0,0.05081]
[1776715855678,71.81,76306.06,0.0,0.99949,0.0,0.05094]
[1776715860714,71.81,76307.58,0.0,0.99949,0.0,0.05082]
[1776715865749,71.81,76307.54,0.0,0.99949,0.0,0.05082]
[1776715868770,71.81,76306.0,0.0,0.99949,0.0,0.05095]
[1776715874812,71.81,76305.73,0.0,0.99949,0.0,0.05097]
[1776715883875,71.81,76306.58,0.0,0.99949,0.0,0.0509]
[1776715886897,71.81,76304.85,0.0,0.99949,0.0,0.05104]
[1776715890925,71.81,76307.68,0.0,0.99949,0.0,0.05081]
[1776715891932,71.81,76310.34,0.0,0.9995,0.0,0.05017]
[1776715893946,71.81,76312.31,0.0,0.9995,0.0,0.05001]
[1776715896968,71.81,76327.2,0.0,0.99951,0.0,0.04882]
[1776715897975,71.81,76334.22,0.0,0.99952,0.0,0.04826]
[1776715903010,71.81,76333.07,0.0,0.99952,0.0,0.04835]
[1776715906031,71.81,76339.73,0.0,0.99952,0.0,0.04783]
[1776715908046,71.81,76341.3,0.0,0.99952,0.0,0.04771]
[1776715911069,71.81,76347.36,0.0,0.99953,0.0,0.04724]
[1776715912076,71.81,76352.61,0.0,0.99953,0.0,0.04684]
[1776715913082,71.81,76355.52,0.0,0.99953,0.0,0.04662]
[1776715914089,71.81,76357.09,0.0,0.99954,0.0,0.0465]
[1776715920132,71.81,76356.07,0.0,0.99953,0.0,0.04658]
[1776715922146,71.81,76358.23,0.0,0.99954,0.0,0.04641]
[1776715925167,71.81,76356.37,0.0,0.99954,0.0,0.04655]
[1776715931840,71.81,76355.98,0.0,0.99953,0.0,0.04658]
[1776715936290,71.81,76357.11,0.0,0.99954,0.0,0.0465]
[1776715936437,71.81,76357.11,0.0,0.99954,0.0,0.0465]
[1776715936461,71.81,76359.63,0.0,0.99954,0.0,0.04631]
[1776715942295,71.81,76359.96,0.0,0.99954,0.0,0.04628]
[1776715947333,71.81,76360.1,0.0,0.99954,0.0,0.04627]
[1776715951361,71.81,76360.23,0.0,0.99954,0.0,0.04587]
[1776715956395,71.81,76360.6,0.0,0.99954,0.0,0.04585]
[1776715961431,71.81,76360.64,0.0,0.99954,0.0,0.04584]
[1776715966466,71.81,76360.7,0.0,0.99954,0.0,0.04584]
[1776715971501,71.81,76360.68,0.0,0.99954,0.0,0.04584]
[1776715976536,71.81,76360.57,0.0,0.99954,0.0,0.04585]
[1776715977542,71.81,76355.51,0.0,0.99954,0.0,0.04623]
[1776715982578,71.81,76354.36,0.0,0.99954,0.0,0.04632]
[1776715985599,71.81,76356.97,0.0,0.99954,0.0,0.04612]
[1776715988620,71.81,76359.6,0.0,0.99954,0.0,0.04592]
[1776715990634,71.81,76371.48,0.0,0.99955,0.0,0.04504]
[1776715991641,71.81,76374.08,0.0,0.99955,0.0,0.04484]
[1776715992660,71.81,76384.04,0.0,0.99956,0.0,0.04412]
[1776715993112,71.81,76384.04,0.0,0.99956,0.0,0.04412]
[1776715993663,71.81,76393.65,0.0,0.99957,0.0,0.04343]
[1776715993909,71.81,76393.65,0.0,0.99957,0.0,0.04343]
[1776715994670,71.81,76392.05,0.0,0.99957,0.0,0.04354]
[1776715996201,71.81,76393.08,0.0,0.99957,0.0,0.04347]
[1776715997472,71.81,76393.92,0.0,0.99957,0.0,0.04341]
[1776715999811,71.81,76393.57,0.0,0.99957,0.0,0.04343]
[1776715999705,71.81,76391.96,0.0,0.99957,0.0,0.04355]
[1776715999938,71.81,76391.96,0.0,0.99957,0.0,0.04355]
[1776716000718,71.81,76391.48,0.0,0.99957,0.0,0.04358]
[1776716005354,71.81,76391.52,0.0,0.99957,0.0,0.04358]
[1776716005362,71.81,76391.52,0.0,0.99957,0.0,0.04358]
[1776716005439,71.81,76391.52,0.0,0.99957,0.0,0.04358]
[1776716010786,71.81,76391.61,0.0,0.99957,0.0,0.04357]
[1776716011794,71.81,76391.79,0.0,0.99957,0.0,0.04319]
[1776716014814,71.81,76386.2,0.0,0.99957,0.0,0.04359]
[1776716015822,71.81,76382.65,0.0,0.99956,0.0,0.04385]
[1776716017417,71.81,76382.54,0.0,0.99956,0.0,0.04385]
[1776716017442,71.81,76382.54,0.0,0.99956,0.0,0.04385]
[1776716017837,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716018427,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716018438,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716018532,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716018639,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716018692,71.81,76382.29,0.0,0.99956,0.0,0.04387]
[1776716021544,71.81,76380.74,0.0,0.99956,0.0,0.04398]
[1776716021687,71.81,76380.74,0.0,0.99956,0.0,0.04398]
[1776716021864,71.81,76378.91,0.0,0.99956,0.0,0.04412]
[1776716023878,71.81,76380.9,0.0,0.99956,0.0,0.04397]
[1776716025027,71.81,76380.71,0.0,0.99956,0.0,0.04399]
[1776716025097,71.81,76380.71,0.0,0.99956,0.0,0.04399]
[1776716025197,71.81,76380.71,0.0,0.99956,0.0,0.04399]
[1776716026899,71.81,76383.53,0.0,0.99956,0.0,0.04378]
[1776716028358,71.81,76383.53,0.0,0.99956,0.0,0.04378]
[1776716028441,71.81,76383.53,0.0,0.99956,0.0,0.04378]
[1776716028459,71.81,76387.58,0.0,0.99957,0.0,0.04349]
[1776716033947,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037127,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037197,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037216,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037423,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037436,71.81,76388.35,0.0,0.99957,0.0,0.04344]
[1776716037525,71.81,76385.81,0.0,0.99957,0.0,0.04362]
[1776716040997,71.81,76384.07,0.0,0.99956,0.0,0.04374]
[1776716042300,71.81,76384.07,0.0,0.99956,0.0,0.04374]
[1776716042436,71.81,76384.07,0.0,0.99956,0.0,0.04374]
[1776716042536,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716043204,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716043440,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716043447,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716043544,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716043691,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716049056,71.81,76382.7,0.0,0.99956,0.0,0.04384]
[1776716050063,71.81,76387.5,0.0,0.99957,0.0,0.0435]
[1776716051070,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052101,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052201,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052515,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052590,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052691,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052703,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052848,71.81,76395.11,0.0,0.99957,0.0,0.04296]
[1776716052785,71.81,76397.5,0.0,0.99958,0.0,0.04279]
[1776716052943,71.81,76397.5,0.0,0.99958,0.0,0.04279]
[1776716056139,71.81,76398.53,0.0,0.99958,0.0,0.04272]
[1776716056191,71.81,76398.53,0.0,0.99958,0.0,0.04272]
[1776716056205,71.81,76398.03,0.0,0.99958,0.0,0.04275]
[1776716057112,71.81,76389.43,0.0,0.99957,0.0,0.04336]
[1776716058357,71.81,76389.43,0.0,0.99957,0.0,0.04336]
[1776716058409,71.81,76389.43,0.0,0.99957,0.0,0.04336]
[1776716058438,71.81,76389.43,0.0,0.99957,0.0,0.04336]
[1776716058508,71.81,76386.25,0.0,0.99957,0.0,0.04359]
[1776716061140,71.81,76384.05,0.0,0.99956,0.0,0.04374]
[1776716066175,71.81,76383.41,0.0,0.99956,0.0,0.04379]
[1776716071210,71.81,76385.5,0.0,0.99957,0.0,0.04327]
[1776716072758,71.81,76385.5,0.0,0.99957,0.0,0.04327]
[1776716072944,71.81,76386.95,0.0,0.99957,0.0,0.04317]
[1776716072953,71.81,76386.95,0.0,0.99957,0.0,0.04317]
[1776716073045,71.81,76386.95,0.0,0.99957,0.0,0.04317]
[1776716073151,71.81,76386.95,0.0,0.99957,0.0,0.04317]
[1776716073196,71.81,76386.95,0.0,0.99957,0.0,0.04317]
[1776716073224,71.81,76385.49,0.0,0.99957,0.0,0.04327]
[1776716078260,71.81,76385.73,0.0,0.99957,0.0,0.04325]
[1776716079989,71.81,76385.99,0.0,0.99957,0.0,0.04324]
[1776716080046,71.81,76385.99,0.0,0.99957,0.0,0.04324]
[1776716080121,71.81,76385.99,0.0,0.99957,0.0,0.04324]
[1776716080194,71.81,76385.99,0.0,0.99957,0.0,0.04324]
[1776716080273,71.81,76385.21,0.0,0.99957,0.0,0.04329]
[1776716081281,71.81,76383.45,0.0,0.99957,0.0,0.04342]
[1776716082287,71.81,76380.77,0.0,0.99957,0.0,0.04361]
[1776716084302,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085345,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085393,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085434,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085441,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085575,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085711,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085718,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085936,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085942,71.81,76373.97,0.0,0.99956,0.0,0.0441]
[1776716085782,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086055,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086192,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086360,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086435,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086578,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086707,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086908,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086935,71.81,76371.12,0.0,0.99956,0.0,0.04431]
[1776716086752,71.81,76367.14,0.0,0.99956,0.0,0.0446]
[1776716087095,71.81,76367.14,0.0,0.99956,0.0,0.0446]
[1776716087323,71.81,76368.68,0.0,0.99956,0.0,0.04448]
[1776716088330,71.81,76373.67,0.0,0.99956,0.0,0.04412]
[1776716088976,71.81,76373.67,0.0,0.99956,0.0,0.04412]
[1776716089201,71.81,76373.67,0.0,0.99956,0.0,0.04412]
[1776716089337,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090189,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090434,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090475,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090695,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090935,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716090942,71.81,76373.87,0.0,0.99956,0.0,0.04411]
[1776716091658,71.81,76373.64,0.0,0.99956,0.0,0.04412]
[1776716091686,71.81,76373.64,0.0,0.99956,0.0,0.04412]
[1776716091951,71.81,76373.64,0.0,0.99956,0.0,0.04412]
[1776716093365,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716094193,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716094440,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716094509,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716094838,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716094936,71.81,76371.57,0.0,0.99956,0.0,0.04427]
[1776716095462,71.81,76371.24,0.0,0.99956,0.0,0.0443]
[1776716095676,71.81,76371.24,0.0,0.99956,0.0,0.0443]
[1776716095693,71.81,76371.24,0.0,0.99956,0.0,0.0443]
[1776716096090,71.81,76371.52,0.0,0.99956,0.0,0.04428]
[1776716096444,71.81,76371.52,0.0,0.99956,0.0,0.04428]
[1776716096687,71.81,76371.52,0.0,0.99956,0.0,0.04428]
[1776716096692,71.81,76371.52,0.0,0.99956,0.0,0.04428]
[1776716097357,71.81,76371.6,0.0,0.99956,0.0,0.04427]
[1776716097435,71.81,76371.6,0.0,0.99956,0.0,0.04427]
[1776716100415,71.81,76366.65,0.0,0.99955,0.0,0.04463]
[1776716101722,71.81,76366.65,0.0,0.99955,0.0,0.04463]
[1776716101783,71.81,76388.49,0.0,0.99957,0.0,0.04306]
[1776716102429,71.81,76399.57,0.0,0.99958,0.0,0.04228]
[1776716103437,71.81,76393.51,0.0,0.99958,0.0,0.0427]
[1776716104652,71.81,76393.51,0.0,0.99958,0.0,0.0427]
[1776716104861,71.81,76393.51,0.0,0.99958,0.0,0.0427]
[1776716104867,71.81,76393.51,0.0,0.99958,0.0,0.0427]
[1776716105000,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105108,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105243,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105250,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105391,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105438,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105546,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105659,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105710,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105768,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716105925,71.81,76393.2,0.0,0.99958,0.0,0.04273]
[1776716106056,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106189,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106198,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106301,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106437,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106445,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106568,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106691,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106697,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106828,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716106938,71.81,76393.09,0.0,0.99958,0.0,0.04273]
[1776716110546,71.81,76396.43,0.0,0.99958,0.0,0.0425]
[1776716114574,71.81,76394.23,0.0,0.99958,0.0,0.04265]
[1776716115581,71.81,76389.76,0.0,0.99957,0.0,0.04297]
[1776716116189,71.81,76389.76,0.0,0.99957,0.0,0.04297]
[1776716116588,71.81,76389.23,0.0,0.99957,0.0,0.04301]
[1776716120616,71.81,76387.13,0.0,0.99957,0.0,0.04315]
[1776716121624,71.81,76385.32,0.0,0.99957,0.0,0.04328]
[1776716126664,71.81,76385.42,0.0,0.99957,0.0,0.04328]
[1776716127683,71.81,76381.56,0.0,0.99957,0.0,0.04355]
[1776716128566,71.81,76381.56,0.0,0.99957,0.0,0.04355]
[1776716128680,71.81,76362.71,0.0,0.99955,0.0,0.04492]
[1776716129686,71.81,76359.91,0.0,0.99955,0.0,0.04513]
[1776716131720,71.81,76358.77,0.0,0.99955,0.0,0.04521]
[1776716131812,71.81,76358.49,0.0,0.99955,0.0,0.04485]
[1776716134726,71.81,76355.2,0.0,0.99955,0.0,0.0451]
[1776716135733,71.81,76348.41,0.0,0.99954,0.0,0.0456]
[1776716140768,71.81,76347.25,0.0,0.99954,0.0,0.04569]
[1776716141748,71.81,76347.25,0.0,0.99954,0.0,0.04569]
[1776716141934,71.81,76347.25,0.0,0.99954,0.0,0.04569]
[1776716141983,71.81,76346.18,0.0,0.99954,0.0,0.04577]
[1776716143790,71.81,76350.96,0.0,0.99955,0.0,0.04541]
[1776716145803,71.81,76356.14,0.0,0.99955,0.0,0.04503]
[1776716147817,71.81,76358.52,0.0,0.99955,0.0,0.04485]
[1776716149831,71.81,76359.99,0.0,0.99955,0.0,0.04474]
[1776716150345,71.81,76359.99,0.0,0.99955,0.0,0.04474]
[1776716150439,71.81,76359.99,0.0,0.99955,0.0,0.04474]
[1776716150837,71.81,76360.29,0.0,0.99955,0.0,0.04472]
[1776716151845,71.81,76363.82,0.0,0.99956,0.0,0.04446]
[1776716152852,71.81,76368.99,0.0,0.99956,0.0,0.04409]
[1776716153859,71.81,76376.84,0.0,0.99957,0.0,0.04352]
[1776716154866,71.81,76380.25,0.0,0.99957,0.0,0.04328]
[1776716155873,71.81,76378.49,0.0,0.99957,0.0,0.0434]
[1776716160908,71.81,76377.77,0.0,0.99957,0.0,0.04345]
[1776716165943,71.81,76378.97,0.0,0.99957,0.0,0.04337]
[1776716166635,71.81,76378.97,0.0,0.99957,0.0,0.04337]
[1776716166696,71.81,76378.97,0.0,0.99957,0.0,0.04337]
[1776716166950,71.81,76378.57,0.0,0.99957,0.0,0.0434]
[1776716171985,71.81,76378.74,0.0,0.99957,0.0,0.04338]
[1776716177020,71.81,76378.74,0.0,0.99957,0.0,0.04338]
[1776716182054,71.81,76379.17,0.0,0.99957,0.0,0.04335]
[1776716183062,71.81,76376.8,0.0,0.99957,0.0,0.04352]
[1776716184069,71.81,76373.85,0.0,0.99956,0.0,0.04373]
[1776716190111,71.81,76373.46,0.0,0.99956,0.0,0.04376]
[1776716191118,71.81,76373.5,0.0,0.99957,0.0,0.04339]
[1776716196153,71.81,76372.13,0.0,0.99957,0.0,0.04349]
[1776716198167,71.81,76369.55,0.0,0.99956,0.0,0.04367]
[1776716201188,71.81,76366.42,0.0,0.99956,0.0,0.0439]
[1776716206223,71.81,76365.27,0.0,0.99956,0.0,0.04398]
[1776716211259,71.81,76365.49,0.0,0.99956,0.0,0.04396]
[1776716214283,71.81,76355.95,0.0,0.99955,0.0,0.04466]
[1776716215290,71.81,76352.04,0.0,0.99955,0.0,0.04495]
[1776716216296,71.81,76351.84,0.0,0.99955,0.0,0.04496]
[1776716220331,71.81,76358.82,0.0,0.99956,0.0,0.04445]
[1776716221338,71.81,76363.29,0.0,0.99956,0.0,0.04412]
[1776716222345,71.81,76369.91,0.0,0.99956,0.0,0.04364]
[1776716224359,71.81,76372.13,0.0,0.99957,0.0,0.04349]
[1776716226373,71.81,76367.73,0.0,0.99956,0.0,0.0438]
[1776716230401,71.81,76366.34,0.0,0.99956,0.0,0.0439]
[1776716237450,71.81,76366.23,0.0,0.99956,0.0,0.04391]
[1776716240471,71.81,76362.93,0.0,0.99956,0.0,0.04415]
[1776716243492,71.81,76357.73,0.0,0.99956,0.0,0.04453]
[1776716248527,71.81,76358.01,0.0,0.99956,0.0,0.04451]
[1776716251562,71.81,76389.32,0.0,0.99958,0.0,0.04191]
[1776716252621,71.81,76389.32,0.0,0.99958,0.0,0.04191]
[1776716252724,71.81,76404.85,0.0,0.99959,0.0,0.04084]
[1776716253573,71.81,76402.49,0.0,0.99959,0.0,0.041]
[1776716254851,71.81,76402.49,0.0,0.99959,0.0,0.041]
[1776716254946,71.81,76399.66,0.0,0.99959,0.0,0.0412]
[1776716255729,71.81,76399.66,0.0,0.99959,0.0,0.0412]
[1776716256004,71.81,76399.66,0.0,0.99959,0.0,0.0412]
[1776716256033,71.81,76394.64,0.0,0.99959,0.0,0.04154]
[1776716256594,71.81,76383.61,0.0,0.99958,0.0,0.04231]
[1776716257601,71.81,76378.93,0.0,0.99958,0.0,0.04263]
[1776716262636,71.81,76379.35,0.0,0.99958,0.0,0.0426]
[1776716264413,71.81,76379.23,0.0,0.99958,0.0,0.04261]
[1776716264439,71.81,76379.23,0.0,0.99958,0.0,0.04261]
[1776716264474,71.81,76379.23,0.0,0.99958,0.0,0.04261]
[1776716264615,71.81,76379.23,0.0,0.99958,0.0,0.04261]
[1776716264702,71.81,76379.23,0.0,0.99958,0.0,0.04261]
[1776716266669,71.81,76384.74,0.0,0.99958,0.0,0.04223]
[1776716267681,71.81,76381.22,0.0,0.99958,0.0,0.04247]
[1776716268386,71.81,76381.22,0.0,0.99958,0.0,0.04247]
[1776716268437,71.81,76381.22,0.0,0.99958,0.0,0.04247]
[1776716268684,71.81,76381.76,0.0,0.99958,0.0,0.04244]
[1776716273720,71.81,76382.5,0.0,0.99958,0.0,0.04238]
[1776716275308,71.81,76382.5,0.0,0.99958,0.0,0.04238]
[1776716275380,71.81,76382.5,0.0,0.99958,0.0,0.04238]
[1776716275441,71.81,76382.7,0.0,0.99958,0.0,0.04237]
[1776716276741,71.81,76379.13,0.0,0.99958,0.0,0.04262]
[1776716280769,71.81,76380.49,0.0,0.99958,0.0,0.04252]
[1776716284312,71.81,76380.64,0.0,0.99958,0.0,0.04251]
[1776716284388,71.81,76379.89,0.0,0.99958,0.0,0.04257]
[1776716284439,71.81,76379.89,0.0,0.99958,0.0,0.04257]
[1776716285525,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716285695,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716285700,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716285809,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716285943,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716285947,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716286140,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716286208,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716286216,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716286330,71.81,76379.64,0.0,0.99958,0.0,0.04258]
[1776716286443,71.81,76379.68,0.0,0.99958,0.0,0.04258]
[1776716290836,71.81,76378.55,0.0,0.99958,0.0,0.04266]
[1776716290843,71.81,76382.85,0.0,0.99958,0.0,0.04236]
[1776716291850,71.81,76389.7,0.0,0.99958,0.0,0.04188]
[1776716292857,71.81,76393.62,0.0,0.99959,0.0,0.04161]
[1776716294239,71.81,76393.62,0.0,0.99959,0.0,0.04161]
[1776716294295,71.81,76393.62,0.0,0.99959,0.0,0.04161]
[1776716294411,71.81,76393.62,0.0,0.99959,0.0,0.04161]
[1776716294870,71.81,76395.85,0.0,0.99959,0.0,0.04146]
[1776716295878,71.81,76401.88,0.0,0.99959,0.0,0.04105]
[1776716296885,71.81,76406.89,0.0,0.9996,0.0,0.04071]
[1776716300920,71.81,76405.51,0.0,0.9996,0.0,0.0408]
[1776716302199,71.81,76405.51,0.0,0.9996,0.0,0.0408]
[1776716302292,71.81,76390.66,0.0,0.99958,0.0,0.04182]
[1776716302445,71.81,76390.66,0.0,0.99958,0.0,0.04182]
[1776716302931,71.81,76391.26,0.0,0.99958,0.0,0.04177]
[1776716304018,71.81,76391.26,0.0,0.99958,0.0,0.04177]
[1776716304073,71.81,76391.26,0.0,0.99958,0.0,0.04177]
[1776716304201,71.81,76391.26,0.0,0.99958,0.0,0.04177]
[1776716304346,71.81,76391.26,0.0,0.99958,0.0,0.04177]
[1776716304457,71.81,76391.9,0.0,0.99959,0.0,0.04173]
[1776716307971,71.81,76389.9,0.0,0.99958,0.0,0.04187]
[1776716308725,71.81,76389.9,0.0,0.99958,0.0,0.04187]
[1776716308942,71.81,76389.9,0.0,0.99958,0.0,0.04187]
[1776716308979,71.81,76387.26,0.0,0.99958,0.0,0.04205]
[1776716312000,71.81,76387.46,0.0,0.99959,0.0,0.04168]
[1776716317035,71.81,76387.18,0.0,0.99959,0.0,0.0417]
[1776716318042,71.81,76389.09,0.0,0.99959,0.0,0.04156]
[1776716319049,71.81,76392.15,0.0,0.99959,0.0,0.04135]
[1776716320058,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321123,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321194,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321201,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321312,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321377,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716321447,71.81,76390.46,0.0,0.99959,0.0,0.04147]
[1776716323079,71.81,76388.81,0.0,0.99959,0.0,0.04158]
[1776716328116,71.81,76389.36,0.0,0.99959,0.0,0.04155]
[1776716329123,71.81,76392.39,0.0,0.99959,0.0,0.04134]
[1776716330936,71.81,76393.05,0.0,0.99959,0.0,0.04129]
[1776716331219,71.81,76393.05,0.0,0.99959,0.0,0.04129]
[1776716331257,71.81,76393.89,0.0,0.99959,0.0,0.04124]
[1776716331996,71.81,76393.89,0.0,0.99959,0.0,0.04124]
[1776716332064,71.81,76393.89,0.0,0.99959,0.0,0.04124]
[1776716332197,71.81,76393.89,0.0,0.99959,0.0,0.04124]
[1776716334159,71.81,76396.54,0.0,0.99959,0.0,0.04105]
[1776716338387,71.81,76395.91,0.0,0.99959,0.0,0.0411]
[1776716338438,71.81,76395.91,0.0,0.99959,0.0,0.0411]
[1776716338187,71.81,76392.94,0.0,0.99959,0.0,0.0413]
[1776716339452,71.81,76392.94,0.0,0.99959,0.0,0.0413]
[1776716339194,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716339512,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716339689,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716339698,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716339834,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716339940,71.81,76391.85,0.0,0.99959,0.0,0.04138]
[1776716342215,71.81,76389.33,0.0,0.99959,0.0,0.04155]
[1776716347250,71.81,76388.83,0.0,0.99959,0.0,0.04158]
[1776716349293,71.81,76395.22,0.0,0.99959,0.0,0.04114]
[1776716349962,71.81,76395.22,0.0,0.99959,0.0,0.04114]
[1776716350274,71.81,76406.46,0.0,0.9996,0.0,0.04038]
[1776716351280,71.81,76407.39,0.0,0.9996,0.0,0.04032]
[1776716352172,71.81,76407.39,0.0,0.9996,0.0,0.04032]
[1776716352233,71.81,76407.39,0.0,0.9996,0.0,0.04032]
[1776716352287,71.81,76405.98,0.0,0.9996,0.0,0.04042]
[1776716353031,71.81,76405.98,0.0,0.9996,0.0,0.04042]
[1776716353294,71.81,76405.99,0.0,0.9996,0.0,0.04042]
[1776716356314,71.81,76404.0,0.0,0.9996,0.0,0.04055]
[1776716356835,71.81,76404.0,0.0,0.9996,0.0,0.04055]
[1776716356994,71.81,76404.0,0.0,0.9996,0.0,0.04055]
[1776716357161,71.81,76404.0,0.0,0.9996,0.0,0.04055]
[1776716357483,71.81,76404.0,0.0,0.9996,0.0,0.04055]
[1776716357322,71.81,76400.27,0.0,0.99959,0.0,0.0408]
[1776716357684,71.81,76400.27,0.0,0.99959,0.0,0.0408]
[1776716357818,71.81,76400.27,0.0,0.99959,0.0,0.0408]
[1776716357945,71.81,76400.27,0.0,0.99959,0.0,0.0408]
[1776716359846,71.81,76401.39,0.0,0.9996,0.0,0.04073]
[1776716359958,71.81,76401.39,0.0,0.9996,0.0,0.04073]
[1776716360206,71.81,76401.39,0.0,0.9996,0.0,0.04073]
[1776716360438,71.81,76401.39,0.0,0.9996,0.0,0.04073]
[1776716360343,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716360634,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716360694,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716360951,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716361077,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716361203,71.81,76401.36,0.0,0.9996,0.0,0.04073]
[1776716361705,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716361909,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716361938,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716362104,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716362364,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716362436,71.81,76401.09,0.0,0.9996,0.0,0.04075]
[1776716363698,71.81,76401.94,0.0,0.9996,0.0,0.04069]
[1776716364371,71.81,76402.67,0.0,0.9996,0.0,0.04064]
[1776716368488,71.81,76403.63,0.0,0.9996,0.0,0.04057]
[1776716368688,71.81,76404.51,0.0,0.9996,0.0,0.04052]
[1776716369406,71.81,76403.76,0.0,0.9996,0.0,0.04057]
[1776716370312,71.81,76403.76,0.0,0.9996,0.0,0.04057]
[1776716370320,71.81,76403.76,0.0,0.9996,0.0,0.04057]
[1776716370442,71.81,76403.76,0.0,0.9996,0.0,0.04057]
[1776716371421,71.81,76403.72,0.0,0.9996,0.0,0.04022]
[1776716375448,71.81,76413.44,0.0,0.99961,0.0,0.03957]
[1776716376150,71.81,76413.44,0.0,0.99961,0.0,0.03957]
[1776716376456,71.81,76432.75,0.0,0.99962,0.0,0.03832]
[1776716377457,71.81,76432.75,0.0,0.99962,0.0,0.03832]
[1776716377461,71.81,76436.01,0.0,0.99962,0.0,0.03811]
[1776716377699,71.81,76436.01,0.0,0.99962,0.0,0.03811]
[1776716378469,71.81,76436.05,0.0,0.99962,0.0,0.03811]
[1776716380506,71.81,76435.79,0.0,0.99962,0.0,0.03813]
[1776716380483,71.81,76432.9,0.0,0.99962,0.0,0.03831]
[1776716380701,71.81,76432.9,0.0,0.99962,0.0,0.03831]
[1776716381490,71.81,76432.53,0.0,0.99962,0.0,0.03833]
[1776716382122,71.81,76432.53,0.0,0.99962,0.0,0.03833]
[1776716382190,71.81,76432.53,0.0,0.99962,0.0,0.03833]
[1776716382497,71.81,76431.08,0.0,0.99962,0.0,0.03843]
[1776716382545,71.81,76431.08,0.0,0.99962,0.0,0.03843]
[1776716382704,71.81,76431.08,0.0,0.99962,0.0,0.03843]
[1776716382913,71.81,76431.08,0.0,0.99962,0.0,0.03843]
[1776716383504,71.81,76427.04,0.0,0.99962,0.0,0.03869]
[1776716384254,71.81,76427.04,0.0,0.99962,0.0,0.03869]
[1776716384261,71.81,76427.04,0.0,0.99962,0.0,0.03869]
[1776716384417,71.81,76427.04,0.0,0.99962,0.0,0.03869]
[1776716384435,71.81,76427.04,0.0,0.99962,0.0,0.03869]
[1776716384539,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716384693,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716384879,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716384924,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716384939,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716385079,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716385201,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716385365,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716385442,71.81,76426.14,0.0,0.99962,0.0,0.03875]
[1776716385531,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716385702,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716385710,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716385887,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716385938,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716386003,71.81,76426.1,0.0,0.99962,0.0,0.03875]
[1776716386525,71.81,76425.99,0.0,0.99962,0.0,0.03876]
[1776716387531,71.81,76424.41,0.0,0.99962,0.0,0.03886]
[1776716389692,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716389940,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716390040,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716390198,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716390310,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716390441,71.81,76423.43,0.0,0.99961,0.0,0.03892]
[1776716390523,71.81,76423.99,0.0,0.99962,0.0,0.03888]
[1776716390553,71.81,76423.99,0.0,0.99962,0.0,0.03888]
[1776716390673,71.81,76423.99,0.0,0.99962,0.0,0.03888]
[1776716390878,71.81,76423.99,0.0,0.99962,0.0,0.03888]
[1776716390936,71.81,76423.99,0.0,0.99962,0.0,0.03888]
[1776716390973,71.81,76425.23,0.0,0.99962,0.0,0.0388]
[1776716391560,71.81,76426.44,0.0,0.99962,0.0,0.03873]
[1776716393691,71.81,76426.63,0.0,0.99962,0.0,0.03871]
[1776716393937,71.81,76426.63,0.0,0.99962,0.0,0.03871]
[1776716396364,71.81,76426.68,0.0,0.99962,0.0,0.03871]
[1776716396439,71.81,76426.68,0.0,0.99962,0.0,0.03871]
[1776716396447,71.81,76426.68,0.0,0.99962,0.0,0.03871]
[1776716396449,71.81,76427.57,0.0,0.99962,0.0,0.03865]
[1776716396688,71.81,76427.57,0.0,0.99962,0.0,0.03865]
[1776716396697,71.81,76431.03,0.0,0.99962,0.0,0.03843]
[1776716397602,71.81,76434.57,0.0,0.99962,0.0,0.0382]
[1776716401382,71.81,76433.14,0.0,0.99962,0.0,0.0383]
[1776716402004,71.81,76433.14,0.0,0.99962,0.0,0.0383]
[1776716402119,71.81,76433.14,0.0,0.99962,0.0,0.0383]
[1776716402203,71.81,76433.14,0.0,0.99962,0.0,0.0383]
[1776716402219,71.81,76432.07,0.0,0.99962,0.0,0.03836]
[1776716403643,71.81,76430.83,0.0,0.99962,0.0,0.03844]
[1776716408679,71.81,76430.97,0.0,0.99962,0.0,0.03843]
[1776716414320,71.81,76430.43,0.0,0.99962,0.0,0.03847]
[1776716414435,71.81,76430.43,0.0,0.99962,0.0,0.03847]
[1776716414441,71.81,76430.43,0.0,0.99962,0.0,0.03847]
[1776716414537,71.81,76430.45,0.0,0.99962,0.0,0.03847]
[1776716419757,71.81,76431.15,0.0,0.99962,0.0,0.03842]
[1776716420764,71.81,76432.53,0.0,0.99962,0.0,0.03833]
[1776716421771,71.81,76431.38,0.0,0.99962,0.0,0.03841]
[1776716427227,71.81,76430.93,0.0,0.99962,0.0,0.03844]
[1776716428232,71.81,76430.93,0.0,0.99962,0.0,0.03844]
[1776716428441,71.81,76430.93,0.0,0.99962,0.0,0.03844]
[1776716428524,71.81,76430.93,0.0,0.99962,0.0,0.03844]
[1776716428465,71.81,76434.72,0.0,0.99962,0.0,0.0382]
[1776716431691,71.81,76434.69,0.0,0.99962,0.0,0.0382]
[1776716431938,71.81,76434.69,0.0,0.99962,0.0,0.0382]
[1776716432179,71.81,76434.69,0.0,0.99962,0.0,0.0382]
[1776716432281,71.81,76434.43,0.0,0.99963,0.0,0.03788]
[1776716435473,71.81,76433.86,0.0,0.99963,0.0,0.03792]
[1776716435691,71.81,76433.45,0.0,0.99962,0.0,0.03794]
[1776716435759,71.81,76433.45,0.0,0.99962,0.0,0.03794]
[1776716435871,71.81,76432.41,0.0,0.99962,0.0,0.03801]
[1776716437694,71.81,76432.83,0.0,0.99962,0.0,0.03798]
[1776716437935,71.81,76432.83,0.0,0.99962,0.0,0.03798]
[1776716438036,71.81,76432.14,0.0,0.99962,0.0,0.03803]
[1776716438610,71.81,76432.14,0.0,0.99962,0.0,0.03803]
[1776716439899,71.81,76430.47,0.0,0.99962,0.0,0.03813]
[1776716441694,71.81,76430.13,0.0,0.99962,0.0,0.03815]
[1776716441943,71.81,76430.13,0.0,0.99962,0.0,0.03815]
[1776716442055,71.81,76430.13,0.0,0.99962,0.0,0.03815]
[1776716442156,71.81,76429.77,0.0,0.99962,0.0,0.03818]
[1776716442934,71.81,76429.77,0.0,0.99962,0.0,0.03818]
[1776716442968,71.81,76429.77,0.0,0.99962,0.0,0.03818]
[1776716443127,71.81,76429.77,0.0,0.99962,0.0,0.03818]
[1776716443161,71.81,76428.53,0.0,0.99962,0.0,0.03826]
[1776716443934,71.81,76421.27,0.0,0.99962,0.0,0.03872]
[1776716444940,71.81,76418.44,0.0,0.99961,0.0,0.0389]
[1776716445691,71.81,76418.44,0.0,0.99961,0.0,0.0389]
[1776716445938,71.81,76418.44,0.0,0.99961,0.0,0.0389]
[1776716446103,71.81,76418.44,0.0,0.99961,0.0,0.0389]
[1776716446129,71.81,76415.82,0.0,0.99961,0.0,0.03907]
[1776716449689,71.81,76416.51,0.0,0.99961,0.0,0.03903]
[1776716449942,71.81,76416.51,0.0,0.99961,0.0,0.03903]
[1776716450306,71.81,76416.51,0.0,0.99961,0.0,0.03903]
[1776716450377,71.81,76416.96,0.0,0.99961,0.0,0.039]
[1776716451989,71.81,76415.63,0.0,0.99961,0.0,0.03909]
[1776716453695,71.81,76415.77,0.0,0.99961,0.0,0.03908]
[1776716453936,71.81,76415.77,0.0,0.99961,0.0,0.03908]
[1776716454237,71.81,76415.77,0.0,0.99961,0.0,0.03908]
[1776716454338,71.81,76416.12,0.0,0.99961,0.0,0.03906]
[1776716457692,71.81,76416.68,0.0,0.99961,0.0,0.03902]
[1776716457935,71.81,76416.68,0.0,0.99961,0.0,0.03902]
[1776716458092,71.81,76416.68,0.0,0.99961,0.0,0.03902]
[1776716458184,71.81,76416.8,0.0,0.99961,0.0,0.03901]
[1776716461689,71.81,76416.75,0.0,0.99961,0.0,0.03901]
[1776716461937,71.81,76416.75,0.0,0.99961,0.0,0.03901]
[1776716461943,71.81,76416.75,0.0,0.99961,0.0,0.03901]
[1776716462062,71.81,76416.04,0.0,0.99961,0.0,0.03906]
[1776716463069,71.81,76417.6,0.0,0.99961,0.0,0.03896]
[1776716464076,71.81,76422.18,0.0,0.99962,0.0,0.03866]
[1776716465083,71.81,76427.41,0.0,0.99962,0.0,0.03833]
[1776716465700,71.81,76427.41,0.0,0.99962,0.0,0.03833]
[1776716465945,71.81,76427.41,0.0,0.99962,0.0,0.03833]
[1776716465951,71.81,76427.41,0.0,0.99962,0.0,0.03833]
[1776716466090,71.81,76427.21,0.0,0.99962,0.0,0.03834]
[1776716469689,71.81,76426.79,0.0,0.99962,0.0,0.03837]
[1776716470118,71.81,76427.81,0.0,0.99962,0.0,0.0383]
[1776716471692,71.81,76427.69,0.0,0.99962,0.0,0.03831]
[1776716472132,71.81,76428.57,0.0,0.99962,0.0,0.03825]
[1776716473139,71.81,76429.99,0.0,0.99962,0.0,0.03816]
[1776716474146,71.81,76431.7,0.0,0.99962,0.0,0.03805]
[1776716479251,71.81,76432.29,0.0,0.99962,0.0,0.03802]
[1776716483285,71.81,76433.12,0.0,0.99962,0.0,0.03796]
[1776716488319,71.81,76433.35,0.0,0.99962,0.0,0.03795]
[1776716489524,71.81,76434.29,0.0,0.99963,0.0,0.03789]
[1776716490358,71.81,76483.51,0.0,0.99966,0.0,0.03489]
[1776716491164,71.81,76483.51,0.0,0.99966,0.0,0.03489]
[1776716491365,71.81,76541.47,0.0,0.99969,0.0,0.03135]
[1776716491897,71.81,76541.47,0.0,0.99969,0.0,0.03135]
[1776716492372,71.81,76561.16,0.0,0.99971,0.0,0.03032]
[1776716493204,71.81,76561.16,0.0,0.99971,0.0,0.03032]
[1776716493390,71.81,76560.11,0.0,0.99971,0.0,0.03037]
[1776716495889,71.81,76564.06,0.0,0.99971,0.0,0.03017]
[1776716496649,71.81,76564.06,0.0,0.99971,0.0,0.03017]
[1776716496402,71.81,76558.84,0.0,0.9997,0.0,0.03044]
[1776716497409,71.81,76567.02,0.0,0.99971,0.0,0.03002]
[1776716498416,71.81,76573.97,0.0,0.99971,0.0,0.02966]
[1776716499478,71.81,76573.97,0.0,0.99971,0.0,0.02966]
[1776716499572,71.81,76577.89,0.0,0.99971,0.0,0.02947]
[1776716499704,71.81,76577.89,0.0,0.99971,0.0,0.02947]
[1776716505470,71.81,76574.39,0.0,0.99971,0.0,0.02964]
[1776716506477,71.81,76569.5,0.0,0.99971,0.0,0.02989]
[1776716507484,71.81,76567.49,0.0,0.99971,0.0,0.02999]
[1776716509202,71.81,76566.54,0.0,0.99971,0.0,0.03004]
[1776716509498,71.81,76552.46,0.0,0.9997,0.0,0.03077]
[1776716510505,71.81,76545.88,0.0,0.9997,0.0,0.03112]
[1776716511511,71.81,76549.29,0.0,0.9997,0.0,0.03094]
[1776716513525,71.81,76547.16,0.0,0.9997,0.0,0.03105]
[1776716514534,71.81,76549.36,0.0,0.9997,0.0,0.03093]
[1776716515540,71.81,76553.55,0.0,0.9997,0.0,0.03071]
[1776716516548,71.81,76551.05,0.0,0.9997,0.0,0.03084]
[1776716517555,71.81,76552.85,0.0,0.9997,0.0,0.03075]
[1776716518562,71.81,76549.8,0.0,0.9997,0.0,0.03091]
[1776716519569,71.81,76547.13,0.0,0.9997,0.0,0.03105]
[1776716520576,71.81,76545.41,0.0,0.9997,0.0,0.03114]
[1776716525612,71.81,76545.39,0.0,0.9997,0.0,0.03114]
[1776716530648,71.81,76545.31,0.0,0.9997,0.0,0.03115]
[1776716533669,71.81,76549.46,0.0,0.9997,0.0,0.03093]
[1776716534676,71.81,76552.16,0.0,0.9997,0.0,0.03079]
[1776716536690,71.81,76550.58,0.0,0.9997,0.0,0.03087]
[1776716541725,71.81,76547.85,0.0,0.9997,0.0,0.03101]
[1776716545755,71.81,76549.27,0.0,0.9997,0.0,0.03094]
[1776716546762,71.81,76551.42,0.0,0.9997,0.0,0.03082]
[1776716548776,71.81,76549.99,0.0,0.9997,0.0,0.0309]
[1776716551798,71.81,76549.28,0.0,0.9997,0.0,0.03066]
[1776716555830,71.81,76546.19,0.0,0.9997,0.0,0.03082]
[1776716556835,71.81,76528.41,0.0,0.99969,0.0,0.03176]
[1776716557844,71.81,76528.08,0.0,0.99969,0.0,0.03178]
[1776716558850,71.81,76521.4,0.0,0.99969,0.0,0.03214]
[1776716559857,71.81,76519.97,0.0,0.99969,0.0,0.03222]
[1776716561343,71.81,76517.75,0.0,0.99968,0.0,0.03234]
[1776716561871,71.81,76515.84,0.0,0.99968,0.0,0.03245]
[1776716562878,71.81,76510.0,0.0,0.99968,0.0,0.03277]
[1776716563885,71.81,76508.33,0.0,0.99968,0.0,0.03286]
[1776716565899,71.81,76505.18,0.0,0.99968,0.0,0.03304]
[1776716570934,71.81,76502.65,0.0,0.99968,0.0,0.03318]
[1776716575969,71.81,76501.83,0.0,0.99967,0.0,0.03323]
[1776716577559,71.81,76500.32,0.0,0.99967,0.0,0.03331]
[1776716579997,71.81,76498.48,0.0,0.99967,0.0,0.03341]
[1776716581004,71.81,76495.17,0.0,0.99967,0.0,0.0336]
[1776716582011,71.81,76489.34,0.0,0.99967,0.0,0.03393]
[1776716585031,71.81,76487.26,0.0,0.99967,0.0,0.03405]
[1776716587046,71.81,76485.68,0.0,0.99966,0.0,0.03415]
[1776716592083,71.81,76485.26,0.0,0.99966,0.0,0.03417]
[1776716595104,71.81,76478.29,0.0,0.99966,0.0,0.03457]
[1776716596111,71.81,76474.72,0.0,0.99966,0.0,0.03478]
[1776716601146,71.81,76473.18,0.0,0.99966,0.0,0.03487]
[1776716603160,71.81,76471.65,0.0,0.99966,0.0,0.03496]
[1776716604958,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716604964,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716605118,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716605193,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716605287,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716605450,71.81,76471.32,0.0,0.99966,0.0,0.03498]
[1776716605726,71.81,76471.22,0.0,0.99966,0.0,0.03499]
[1776716607188,71.81,76474.61,0.0,0.99966,0.0,0.03479]
[1776716608195,71.81,76477.51,0.0,0.99966,0.0,0.03462]
[1776716610863,71.81,76477.8,0.0,0.99966,0.0,0.0346]
[1776716610870,71.81,76477.8,0.0,0.99966,0.0,0.0346]
[1776716610941,71.81,76477.8,0.0,0.99966,0.0,0.0346]
[1776716612222,71.81,76485.38,0.0,0.99967,0.0,0.03386]
[1776716618265,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619402,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619446,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619493,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619552,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619692,71.81,76483.32,0.0,0.99967,0.0,0.03398]
[1776716619652,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716619893,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716619940,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620198,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620316,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620446,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620598,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620695,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620705,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620737,71.81,76482.42,0.0,0.99967,0.0,0.03403]
[1776716620857,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716620936,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621074,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621180,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621192,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621337,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621604,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621694,71.81,76482.61,0.0,0.99967,0.0,0.03402]
[1776716621981,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716622172,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716622198,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716622525,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716622631,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716622695,71.81,76482.54,0.0,0.99967,0.0,0.03402]
[1776716623273,71.81,76483.52,0.0,0.99967,0.0,0.03396]
[1776716623311,71.81,76483.52,0.0,0.99967,0.0,0.03396]
[1776716623433,71.81,76483.52,0.0,0.99967,0.0,0.03396]
[1776716623697,71.81,76483.52,0.0,0.99967,0.0,0.03396]
[1776716623703,71.81,76483.52,0.0,0.99967,0.0,0.03396]
[1776716623921,71.81,76483.67,0.0,0.99967,0.0,0.03396]
[1776716623935,71.81,76483.67,0.0,0.99967,0.0,0.03396]
[1776716624393,71.81,76483.67,0.0,0.99967,0.0,0.03396]
[1776716625320,71.81,76480.6,0.0,0.99966,0.0,0.03413]
[1776716626325,71.81,76477.91,0.0,0.99966,0.0,0.03429]
[1776716627438,71.81,76477.91,0.0,0.99966,0.0,0.03429]
[1776716627690,71.81,76477.91,0.0,0.99966,0.0,0.03429]
[1776716627812,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628121,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628198,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628226,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628336,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628436,71.81,76477.88,0.0,0.99966,0.0,0.03429]
[1776716628437,71.81,76477.56,0.0,0.99966,0.0,0.03431]
[1776716629346,71.81,76474.71,0.0,0.99966,0.0,0.03447]
[1776716630353,71.81,76472.41,0.0,0.99966,0.0,0.03461]
[1776716631437,71.81,76472.41,0.0,0.99966,0.0,0.03461]
[1776716631707,71.81,76472.41,0.0,0.99966,0.0,0.03461]
[1776716631988,71.81,76472.24,0.0,0.99966,0.0,0.03462]
[1776716632098,71.81,76472.24,0.0,0.99966,0.0,0.03462]
[1776716632192,71.81,76472.24,0.0,0.99966,0.0,0.03462]
[1776716632201,71.81,76472.24,0.0,0.99966,0.0,0.03462]
[1776716632367,71.81,76469.11,0.0,0.99966,0.0,0.0348]
[1776716634381,71.81,76465.47,0.0,0.99966,0.0,0.03501]
[1776716634814,71.81,76465.47,0.0,0.99966,0.0,0.03501]
[1776716634938,71.81,76465.47,0.0,0.99966,0.0,0.03501]
[1776716635443,71.81,76465.47,0.0,0.99966,0.0,0.03501]
[1776716635695,71.81,76465.47,0.0,0.99966,0.0,0.03501]
[1776716635781,71.81,76464.37,0.0,0.99965,0.0,0.03508]
[1776716635894,71.81,76464.37,0.0,0.99965,0.0,0.03508]
[1776716639439,71.81,76463.76,0.0,0.99965,0.0,0.03512]
[1776716639693,71.81,76463.76,0.0,0.99965,0.0,0.03512]
[1776716639896,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640033,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640189,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640196,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640400,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640435,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640541,71.81,76462.74,0.0,0.99965,0.0,0.03518]
[1776716640643,71.81,76460.92,0.0,0.99965,0.0,0.03528]
[1776716640920,71.81,76460.92,0.0,0.99965,0.0,0.03528]
[1776716640939,71.81,76460.92,0.0,0.99965,0.0,0.03528]
[1776716641405,71.81,76460.92,0.0,0.99965,0.0,0.03528]
[1776716641438,71.81,76460.92,0.0,0.99965,0.0,0.03528]
[1776716641506,71.81,76460.75,0.0,0.99965,0.0,0.03529]
[1776716644450,71.81,76458.49,0.0,0.99965,0.0,0.03543]
[1776716649485,71.81,76454.74,0.0,0.99965,0.0,0.03565]
[1776716650648,71.81,76453.15,0.0,0.99965,0.0,0.03575]
[1776716655528,71.81,76451.04,0.0,0.99965,0.0,0.03588]
[1776716655951,71.81,76451.04,0.0,0.99965,0.0,0.03588]
[1776716655994,71.81,76451.04,0.0,0.99965,0.0,0.03588]
[1776716656535,71.81,76449.88,0.0,0.99965,0.0,0.03595]
[1776716660563,71.81,76440.89,0.0,0.99964,0.0,0.03649]
[1776716661570,71.81,76436.74,0.0,0.99964,0.0,0.03675]
[1776716662577,71.81,76440.76,0.0,0.99964,0.0,0.0365]
[1776716663584,71.81,76442.42,0.0,0.99964,0.0,0.0364]
[1776716668619,71.81,76443.99,0.0,0.99964,0.0,0.0363]
[1776716669626,71.81,76449.74,0.0,0.99965,0.0,0.03595]
[1776716670633,71.81,76453.2,0.0,0.99965,0.0,0.03575]
[1776716671640,71.81,76454.32,0.0,0.99965,0.0,0.03536]
[1776716673653,71.81,76456.91,0.0,0.99965,0.0,0.03521]
[1776716678695,71.81,76458.3,0.0,0.99965,0.0,0.03513]
[1776716680711,71.81,76473.63,0.0,0.99966,0.0,0.03423]
[1776716681718,71.81,76478.08,0.0,0.99967,0.0,0.03397]
[1776716682736,71.81,76479.66,0.0,0.99967,0.0,0.03388]
[1776716687770,71.81,76479.94,0.0,0.99967,0.0,0.03386]
[1776716691799,71.81,76481.5,0.0,0.99967,0.0,0.03378]
[1776716696835,71.81,76482.8,0.0,0.99967,0.0,0.0337]
[1776716700864,71.81,76480.36,0.0,0.99967,0.0,0.03384]
[1776716703884,71.81,76478.96,0.0,0.99967,0.0,0.03392]
[1776716707578,71.81,76479.96,0.0,0.99967,0.0,0.03386]
[1776716707636,71.81,76485.56,0.0,0.99967,0.0,0.03354]
[1776716708919,71.81,76488.0,0.0,0.99967,0.0,0.03341]
[1776716710764,71.81,76488.0,0.0,0.99967,0.0,0.03341]
[1776716715968,71.81,76485.21,0.0,0.99967,0.0,0.03356]
[1776716718988,71.81,76487.35,0.0,0.99967,0.0,0.03344]
[1776716723983,71.81,76487.97,0.0,0.99967,0.0,0.03341]
[1776716724190,71.81,76487.97,0.0,0.99967,0.0,0.03341]
[1776716724269,71.81,76488.74,0.0,0.99967,0.0,0.03336]
[1776716729059,71.81,76491.21,0.0,0.99967,0.0,0.03323]
[1776716733087,71.81,76491.27,0.0,0.99968,0.0,0.03292]
[1776716738122,71.81,76491.64,0.0,0.99968,0.0,0.0329]
[1776716739129,71.81,76493.47,0.0,0.99968,0.0,0.0328]
[1776716740136,71.81,76499.34,0.0,0.99968,0.0,0.03248]
[1776716741143,71.81,76501.62,0.0,0.99968,0.0,0.03235]
[1776716742150,71.81,76504.05,0.0,0.99968,0.0,0.03222]
[1776716742943,71.81,76504.05,0.0,0.99968,0.0,0.03222]
[1776716743302,71.81,76504.05,0.0,0.99968,0.0,0.03222]
[1776716743533,71.81,76504.05,0.0,0.99968,0.0,0.03222]
[1776716743724,71.81,76504.05,0.0,0.99968,0.0,0.03222]
[1776716743939,71.81,76504.54,0.0,0.99968,0.0,0.03219]
[1776716746187,71.81,76498.62,0.0,0.99968,0.0,0.03251]
[1776716747890,71.81,76498.62,0.0,0.99968,0.0,0.03251]
[1776716747188,71.81,76492.13,0.0,0.99968,0.0,0.03288]
[1776716747938,71.81,76492.13,0.0,0.99968,0.0,0.03288]
[1776716748194,71.81,76489.16,0.0,0.99968,0.0,0.03304]
[1776716753230,71.81,76487.51,0.0,0.99967,0.0,0.03313]
[1776716754237,71.81,76484.54,0.0,0.99967,0.0,0.0333]
[1776716755244,71.81,76481.11,0.0,0.99967,0.0,0.03349]
[1776716756251,71.81,76479.3,0.0,0.99967,0.0,0.0336]
[1776716757258,71.81,76476.9,0.0,0.99967,0.0,0.03373]
[1776716759272,71.81,76475.3,0.0,0.99967,0.0,0.03383]
[1776716761286,71.81,76471.82,0.0,0.99967,0.0,0.03403]
[1776716762293,71.81,76468.43,0.0,0.99966,0.0,0.03422]
[1776716767330,71.81,76471.27,0.0,0.99967,0.0,0.03406]
[1776716772364,71.81,76471.35,0.0,0.99967,0.0,0.03405]
[1776716777400,71.81,76459.48,0.0,0.99966,0.0,0.03474]
[1776716778406,71.81,76455.65,0.0,0.99966,0.0,0.03497]
[1776716783441,71.81,76455.82,0.0,0.99966,0.0,0.03496]
[1776716784448,71.81,76453.56,0.0,0.99965,0.0,0.03509]
[1776716789485,71.81,76453.73,0.0,0.99965,0.0,0.03508]
[1776716792506,71.81,76454.67,0.0,0.99966,0.0,0.03471]
[1776716797540,71.81,76455.16,0.0,0.99966,0.0,0.03469]
[1776716798549,71.81,76449.77,0.0,0.99965,0.0,0.035]
[1776716799556,71.81,76442.99,0.0,0.99965,0.0,0.03541]
[1776716800563,71.81,76439.44,0.0,0.99965,0.0,0.03562]
[1776716802583,71.81,76435.12,0.0,0.99965,0.0,0.03588]
[1776716803589,71.81,76430.63,0.0,0.99964,0.0,0.03615]
[1776716804597,71.81,76428.33,0.0,0.99964,0.0,0.03629]
[1776716805604,71.81,76431.49,0.0,0.99964,0.0,0.0361]
[1776716808625,71.81,76434.25,0.0,0.99964,0.0,0.03593]
[1776716809632,71.81,76439.4,0.0,0.99965,0.0,0.03562]
[1776716811645,71.81,76435.74,0.0,0.99965,0.0,0.03584]
[1776716815673,71.81,76434.08,0.0,0.99964,0.0,0.03594]
[1776716820709,71.81,76433.3,0.0,0.99964,0.0,0.03599]
[1776716821837,71.81,76433.3,0.0,0.99964,0.0,0.03599]
[1776716821942,71.81,76433.3,0.0,0.99964,0.0,0.03599]
[1776716821938,71.81,76432.22,0.0,0.99964,0.0,0.03605]
[1776716827765,71.81,76432.31,0.0,0.99964,0.0,0.03605]
[1776716828772,71.81,76434.13,0.0,0.99964,0.0,0.03594]
[1776716830786,71.81,76436.94,0.0,0.99965,0.0,0.03577]
[1776716832804,71.81,76440.3,0.0,0.99965,0.0,0.03557]
[1776716835825,71.81,76441.95,0.0,0.99965,0.0,0.03547]
[1776716837838,71.81,76444.1,0.0,0.99965,0.0,0.03534]
[1776716843881,71.81,76444.35,0.0,0.99965,0.0,0.03532]
[1776716848917,71.81,76444.97,0.0,0.99965,0.0,0.03529]
[1776716849924,71.81,76449.57,0.0,0.99965,0.0,0.03501]
[1776716850932,71.81,76451.52,0.0,0.99966,0.0,0.0349]
[1776716851939,71.81,76453.3,0.0,0.99966,0.0,0.03448]
[1776716855967,71.81,76454.78,0.0,0.99966,0.0,0.0344]
[1776716861003,71.81,76452.4,0.0,0.99966,0.0,0.03454]
[1776716863016,71.81,76446.2,0.0,0.99966,0.0,0.0349]
[1776716864018,71.81,76446.2,0.0,0.99966,0.0,0.0349]
[1776716864026,71.81,76429.11,0.0,0.99964,0.0,0.03592]
[1776716865034,71.81,76423.19,0.0,0.99964,0.0,0.03628]
[1776716866435,71.81,76423.86,0.0,0.99964,0.0,0.03624]
[1776716867065,71.81,76410.16,0.0,0.99963,0.0,0.03709]
[1776716868242,71.81,76410.16,0.0,0.99963,0.0,0.03709]
[1776716868331,71.81,76407.16,0.0,0.99963,0.0,0.03727]
[1776716869073,71.81,76408.93,0.0,0.99963,0.0,0.03716]
[1776716870112,71.81,76408.93,0.0,0.99963,0.0,0.03716]
[1776716870126,71.81,76410.44,0.0,0.99963,0.0,0.03707]
[1776716871087,71.81,76414.2,0.0,0.99963,0.0,0.03684]
[1776716872096,71.81,76407.31,0.0,0.99963,0.0,0.03726]
[1776716873102,71.81,76400.84,0.0,0.99963,0.0,0.03767]
[1776716876123,71.81,76398.48,0.0,0.99962,0.0,0.03782]
[1776716877129,71.81,76396.88,0.0,0.99962,0.0,0.03792]
[1776716878140,71.81,76388.54,0.0,0.99962,0.0,0.03846]
[1776716879144,71.81,76383.36,0.0,0.99961,0.0,0.03879]
[1776716880151,71.81,76381.68,0.0,0.99961,0.0,0.0389]
[1776716881158,71.81,76378.34,0.0,0.99961,0.0,0.03912]
[1776716884224,71.81,76376.08,0.0,0.99961,0.0,0.03927]
[1776716886428,71.81,76376.45,0.0,0.99961,0.0,0.03925]
[1776716886444,71.81,76376.45,0.0,0.99961,0.0,0.03925]
[1776716886450,71.81,76376.6,0.0,0.99961,0.0,0.03924]
[1776716888404,71.81,76377.31,0.0,0.99961,0.0,0.03919]
[1776716888418,71.81,76377.31,0.0,0.99961,0.0,0.03919]
[1776716888442,71.81,76377.31,0.0,0.99961,0.0,0.03919]
[1776716892279,71.81,76370.48,0.0,0.9996,0.0,0.03964]
[1776716894801,71.81,76369.5,0.0,0.9996,0.0,0.03971]
[1776716894941,71.81,76369.5,0.0,0.9996,0.0,0.03971]
[1776716895037,71.81,76370.69,0.0,0.9996,0.0,0.03963]
[1776716897244,71.81,76371.64,0.0,0.99961,0.0,0.03956]
[1776716897298,71.81,76371.64,0.0,0.99961,0.0,0.03956]
[1776716897411,71.81,76371.64,0.0,0.99961,0.0,0.03956]
[1776716897441,71.81,76371.64,0.0,0.99961,0.0,0.03956]
[1776716901344,71.81,76373.61,0.0,0.99961,0.0,0.03943]
[1776716902147,71.81,76373.61,0.0,0.99961,0.0,0.03943]
[1776716902217,71.81,76373.61,0.0,0.99961,0.0,0.03943]
[1776716902351,71.81,76373.16,0.0,0.99961,0.0,0.03946]
[1776716903358,71.81,76360.24,0.0,0.9996,0.0,0.04032]
[1776716904365,71.81,76353.93,0.0,0.99959,0.0,0.04075]
[1776716908392,71.81,76351.66,0.0,0.99959,0.0,0.04091]
[1776716910407,71.81,76350.3,0.0,0.99959,0.0,0.041]
[1776716911414,71.81,76343.91,0.0,0.99959,0.0,0.04108]
[1776716914437,71.81,76345.3,0.0,0.99959,0.0,0.04098]
[1776716917495,71.81,76346.57,0.0,0.99959,0.0,0.0409]
[1776716917554,71.81,76346.57,0.0,0.99959,0.0,0.0409]
[1776716917670,71.81,76346.57,0.0,0.99959,0.0,0.0409]
[1776716917706,71.81,76346.57,0.0,0.99959,0.0,0.0409]
[1776716921486,71.81,76348.36,0.0,0.99959,0.0,0.04077]
[1776716923867,71.81,76348.44,0.0,0.99959,0.0,0.04077]
[1776716923941,71.81,76348.44,0.0,0.99959,0.0,0.04077]
[1776716924037,71.81,76346.58,0.0,0.99959,0.0,0.0409]
[1776716927528,71.81,76344.35,0.0,0.99959,0.0,0.04105]
[1776716929293,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929308,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929443,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929445,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929695,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929720,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716929945,71.81,76343.81,0.0,0.99959,0.0,0.04108]
[1776716935583,71.81,76346.52,0.0,0.99959,0.0,0.0409]
[1776716937880,71.81,76346.52,0.0,0.99959,0.0,0.0409]
[1776716937938,71.81,76346.52,0.0,0.99959,0.0,0.0409]
[1776716938036,71.81,76346.89,0.0,0.99959,0.0,0.04087]
[1776716938797,71.81,76346.89,0.0,0.99959,0.0,0.04087]
[1776716938935,71.81,76346.89,0.0,0.99959,0.0,0.04087]
[1776716938946,71.81,76346.89,0.0,0.99959,0.0,0.04087]
[1776716939086,71.81,76346.89,0.0,0.99959,0.0,0.04087]
[1776716939194,71.81,76347.33,0.0,0.99959,0.0,0.04084]
[1776716939220,71.81,76347.33,0.0,0.99959,0.0,0.04084]
[1776716939447,71.81,76347.33,0.0,0.99959,0.0,0.04084]
[1776716942632,71.81,76345.28,0.0,0.99959,0.0,0.04098]
[1776716947667,71.81,76345.68,0.0,0.99959,0.0,0.04096]
[1776716951089,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951189,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951433,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951483,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951644,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951695,71.81,76344.93,0.0,0.99959,0.0,0.04101]
[1776716951696,71.81,76345.86,0.0,0.99959,0.0,0.04094]
[1776716956731,71.81,76345.57,0.0,0.99959,0.0,0.04096]
[1776716958190,71.81,76344.96,0.0,0.99959,0.0,0.04101]
[1776716958444,71.81,76344.96,0.0,0.99959,0.0,0.04101]
[1776716958745,71.81,76345.06,0.0,0.99959,0.0,0.041]
[1776716963140,71.81,76345.03,0.0,0.99959,0.0,0.041]
[1776716963188,71.81,76344.96,0.0,0.99959,0.0,0.04101]
[1776716963196,71.81,76344.96,0.0,0.99959,0.0,0.04101]
[1776716966801,71.81,76343.59,0.0,0.99959,0.0,0.0411]
[1776716967808,71.81,76339.39,0.0,0.99959,0.0,0.04139]
[1776716969414,71.81,76338.73,0.0,0.99958,0.0,0.04143]
[1776716969434,71.81,76338.73,0.0,0.99958,0.0,0.04143]
[1776716969842,71.81,76338.73,0.0,0.99958,0.0,0.04143]
[1776716969899,71.81,76338.73,0.0,0.99958,0.0,0.04143]
[1776716969944,71.81,76338.73,0.0,0.99958,0.0,0.04143]
[1776716970044,71.81,76338.7,0.0,0.99958,0.0,0.04144]
[1776716970829,71.81,76336.13,0.0,0.99958,0.0,0.04161]
[1776716972843,71.81,76341.01,0.0,0.99959,0.0,0.04092]
[1776716973850,71.81,76343.37,0.0,0.99959,0.0,0.04076]
[1776716974957,71.81,76343.37,0.0,0.99959,0.0,0.04076]
[1776716975104,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975193,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975637,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975691,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975809,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975938,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716975944,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716976090,71.81,76345.87,0.0,0.99959,0.0,0.04059]
[1776716976143,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716976198,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716976205,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716976349,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716976421,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716976441,71.81,76347.13,0.0,0.99959,0.0,0.0405]
[1776716977878,71.81,76357.1,0.0,0.9996,0.0,0.03983]
[1776716978580,71.81,76357.1,0.0,0.9996,0.0,0.03983]
[1776716978690,71.81,76357.1,0.0,0.9996,0.0,0.03983]
[1776716978885,71.81,76358.8,0.0,0.9996,0.0,0.03972]
[1776716979891,71.81,76362.88,0.0,0.99961,0.0,0.03945]
[1776716980899,71.81,76365.12,0.0,0.99961,0.0,0.0393]
[1776716983617,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716983689,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716983696,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716983855,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716983935,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716984008,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716984075,71.81,76365.46,0.0,0.99961,0.0,0.03928]
[1776716984203,71.81,76364.52,0.0,0.99961,0.0,0.03934]
[1776716984210,71.81,76364.52,0.0,0.99961,0.0,0.03934]
[1776716984350,71.81,76364.52,0.0,0.99961,0.0,0.03934]
[1776716984435,71.81,76364.52,0.0,0.99961,0.0,0.03934]
[1776716985043,71.81,76364.52,0.0,0.99961,0.0,0.03934]
[1776716988198,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716988434,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716988439,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716989006,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716989193,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716989200,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716989658,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716989685,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716990324,71.81,76363.83,0.0,0.99961,0.0,0.03938]
[1776716990969,71.81,76361.79,0.0,0.99961,0.0,0.03952]
[1776716992194,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716992434,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716992440,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716992815,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716992935,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716992953,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716993085,71.81,76362.17,0.0,0.99961,0.0,0.03949]
[1776716993118,71.81,76362.1,0.0,0.99961,0.0,0.0395]
[1776716993198,71.81,76362.1,0.0,0.99961,0.0,0.0395]
[1776716993206,71.81,76362.1,0.0,0.99961,0.0,0.0395]
[1776716993351,71.81,76362.1,0.0,0.99961,0.0,0.0395]
[1776716993442,71.81,76362.1,0.0,0.99961,0.0,0.0395]
[1776716993989,71.81,76362.28,0.0,0.99961,0.0,0.03949]
[1776716999162,71.81,76361.8,0.0,0.99961,0.0,0.03952]
[1776716999198,71.81,76359.45,0.0,0.9996,0.0,0.03967]
[1776717000032,71.81,76358.78,0.0,0.9996,0.0,0.03972]
[1776717001184,71.81,76358.78,0.0,0.9996,0.0,0.03972]
[1776717001192,71.81,76358.78,0.0,0.9996,0.0,0.03972]
[1776717001308,71.81,76358.59,0.0,0.9996,0.0,0.03973]
[1776717001436,71.81,76358.59,0.0,0.9996,0.0,0.03973]
[1776717001441,71.81,76358.59,0.0,0.9996,0.0,0.03973]
[1776717002110,71.81,76358.59,0.0,0.9996,0.0,0.03973]
[1776717002196,71.81,76358.59,0.0,0.9996,0.0,0.03973]
[1776717002047,71.81,76357.16,0.0,0.9996,0.0,0.03983]
[1776717002443,71.81,76357.16,0.0,0.9996,0.0,0.03983]
[1776717002595,71.81,76357.16,0.0,0.9996,0.0,0.03983]
[1776717002695,71.81,76357.16,0.0,0.9996,0.0,0.03983]
[1776717002762,71.81,76357.16,0.0,0.9996,0.0,0.03983]
[1776717003053,71.81,76358.9,0.0,0.9996,0.0,0.03971]
[1776717004811,71.81,76358.77,0.0,0.9996,0.0,0.03972]
[1776717004936,71.81,76358.77,0.0,0.9996,0.0,0.03972]
[1776717005092,71.81,76358.77,0.0,0.9996,0.0,0.03972]
[1776717005188,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005287,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005434,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005442,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005510,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005606,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005694,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717005701,71.81,76348.06,0.0,0.9996,0.0,0.04044]
[1776717006075,71.81,76343.39,0.0,0.99959,0.0,0.04075]
[1776717007081,71.81,76343.76,0.0,0.99959,0.0,0.04073]
[1776717008199,71.81,76343.76,0.0,0.99959,0.0,0.04073]
[1776717008088,71.81,76342.1,0.0,0.99959,0.0,0.04084]
[1776717008436,71.81,76342.1,0.0,0.99959,0.0,0.04084]
[1776717009095,71.81,76330.15,0.0,0.99958,0.0,0.04167]
[1776717010101,71.81,76324.57,0.0,0.99958,0.0,0.04206]
[1776717010885,71.81,76324.57,0.0,0.99958,0.0,0.04206]
[1776717010935,71.81,76324.57,0.0,0.99958,0.0,0.04206]
[1776717011109,71.81,76323.33,0.0,0.99958,0.0,0.04214]
[1776717012116,71.81,76324.97,0.0,0.99958,0.0,0.04203]
[1776717016145,71.81,76323.21,0.0,0.99958,0.0,0.04215]
[1776717017151,71.81,76325.11,0.0,0.99958,0.0,0.04202]
[1776717018158,71.81,76327.47,0.0,0.99958,0.0,0.04185]
[1776717019025,71.81,76327.47,0.0,0.99958,0.0,0.04185]
[1776717019190,71.81,76327.47,0.0,0.99958,0.0,0.04185]
[1776717019165,71.81,76328.52,0.0,0.99958,0.0,0.04178]
[1776717020171,71.81,76328.48,0.0,0.99958,0.0,0.04178]
[1776717021179,71.81,76333.97,0.0,0.99958,0.0,0.0414]
[1776717022186,71.81,76331.08,0.0,0.99958,0.0,0.0416]
[1776717023195,71.81,76323.77,0.0,0.99958,0.0,0.04211]
[1776717024200,71.81,76323.02,0.0,0.99958,0.0,0.04216]
[1776717025207,71.81,76326.34,0.0,0.99958,0.0,0.04193]
[1776717026358,71.81,76326.29,0.0,0.99958,0.0,0.04194]
[1776717027220,71.81,76324.52,0.0,0.99958,0.0,0.04206]
[1776717028227,71.81,76321.17,0.0,0.99957,0.0,0.04229]
[1776717030242,71.81,76318.77,0.0,0.99957,0.0,0.04246]
[1776717031249,71.81,76317.45,0.0,0.99958,0.0,0.04219]
[1776717032258,71.81,76312.22,0.0,0.99957,0.0,0.04256]
[1776717033263,71.81,76309.84,0.0,0.99957,0.0,0.04273]
[1776717037292,71.81,76308.25,0.0,0.99957,0.0,0.04284]
[1776717042330,71.81,76307.21,0.0,0.99957,0.0,0.04291]
[1776717043337,71.81,76305.26,0.0,0.99957,0.0,0.04305]
[1776717044344,71.81,76303.7,0.0,0.99956,0.0,0.04317]
[1776717046358,71.81,76302.56,0.0,0.99956,0.0,0.04325]
[1776717051394,71.81,76301.68,0.0,0.99956,0.0,0.04331]
[1776717053408,71.81,76300.08,0.0,0.99956,0.0,0.04343]
[1776717055426,71.81,76293.32,0.0,0.99956,0.0,0.04392]
[1776717056433,71.81,76284.34,0.0,0.99955,0.0,0.04458]
[1776717057440,71.81,76272.03,0.0,0.99954,0.0,0.0455]
[1776717058447,71.81,76270.42,0.0,0.99954,0.0,0.04562]
[1776717060109,71.81,76270.42,0.0,0.99954,0.0,0.04562]
[1776717060177,71.81,76275.07,0.0,0.99954,0.0,0.04527]
[1776717060460,71.81,76278.73,0.0,0.99954,0.0,0.045]
[1776717061468,71.81,76285.19,0.0,0.99955,0.0,0.04452]
[1776717063265,71.81,76287.7,0.0,0.99955,0.0,0.04433]
[1776717068518,71.81,76288.04,0.0,0.99955,0.0,0.04431]
[1776717073552,71.81,76288.27,0.0,0.99955,0.0,0.04429]
[1776717074561,71.81,76284.68,0.0,0.99955,0.0,0.04455]
[1776717075568,71.81,76282.31,0.0,0.99955,0.0,0.04473]
[1776717077582,71.81,76276.81,0.0,0.99954,0.0,0.04514]
[1776717078588,71.81,76272.29,0.0,0.99954,0.0,0.04548]
[1776717079596,71.81,76271.19,0.0,0.99954,0.0,0.04556]
[1776717080603,71.81,76270.06,0.0,0.99954,0.0,0.04565]
[1776717083624,71.81,76268.59,0.0,0.99954,0.0,0.04576]
[1776717085638,71.81,76270.42,0.0,0.99954,0.0,0.04562]
[1776717086645,71.81,76279.17,0.0,0.99955,0.0,0.04496]
[1776717087767,71.81,76279.17,0.0,0.99955,0.0,0.04496]
[1776717087830,71.81,76281.92,0.0,0.99955,0.0,0.04476]
[1776717089666,71.81,76283.95,0.0,0.99955,0.0,0.04461]
[1776717092735,71.81,76284.46,0.0,0.99955,0.0,0.04457]
[1776717092832,71.81,76284.42,0.0,0.99955,0.0,0.04419]
[1776717100743,71.81,76284.48,0.0,0.99955,0.0,0.04418]
[1776717104173,71.81,76280.83,0.0,0.99955,0.0,0.04445]
[1776717104770,71.81,76278.22,0.0,0.99955,0.0,0.04465]
[1776717106197,71.81,76278.22,0.0,0.99955,0.0,0.04465]
[1776717106282,71.81,76278.14,0.0,0.99955,0.0,0.04465]
[1776717113835,71.81,76277.68,0.0,0.99955,0.0,0.04469]
[1776717114841,71.81,76275.74,0.0,0.99955,0.0,0.04483]
[1776717120884,71.81,76284.17,0.0,0.99955,0.0,0.04421]
[1776717121892,71.81,76296.83,0.0,0.99956,0.0,0.04328]
[1776717122898,71.81,76298.39,0.0,0.99956,0.0,0.04317]
[1776717123906,71.81,76300.9,0.0,0.99957,0.0,0.04299]
[1776717125920,71.81,76299.03,0.0,0.99956,0.0,0.04313]
[1776717126927,71.81,76296.82,0.0,0.99956,0.0,0.04328]
[1776717127934,71.81,76285.49,0.0,0.99955,0.0,0.04411]
[1776717128941,71.81,76278.97,0.0,0.99955,0.0,0.04459]
[1776717129948,71.81,76285.04,0.0,0.99955,0.0,0.04414]
[1776717130955,71.81,76288.84,0.0,0.99956,0.0,0.04386]
[1776717133976,71.81,76286.65,0.0,0.99956,0.0,0.04402]
[1776717134983,71.81,76284.73,0.0,0.99955,0.0,0.04416]
[1776717135990,71.81,76280.96,0.0,0.99955,0.0,0.04444]
[1776717138004,71.81,76286.48,0.0,0.99955,0.0,0.04404]
[1776717139012,71.81,76288.09,0.0,0.99956,0.0,0.04392]
[1776717144047,71.81,76287.74,0.0,0.99956,0.0,0.04394]
[1776717147068,71.81,76282.82,0.0,0.99955,0.0,0.04431]
[1776717149082,71.81,76278.83,0.0,0.99955,0.0,0.0446]
[1776717151096,71.81,76273.36,0.0,0.99955,0.0,0.04462]
[1776717152103,71.81,76269.53,0.0,0.99955,0.0,0.0449]
[1776717153109,71.81,76265.02,0.0,0.99954,0.0,0.04524]
[1776717154117,71.81,76262.57,0.0,0.99954,0.0,0.04543]
[1776717155124,71.81,76259.7,0.0,0.99954,0.0,0.04564]
[1776717157137,71.81,76256.17,0.0,0.99953,0.0,0.04591]
[1776717159152,71.81,76257.98,0.0,0.99954,0.0,0.04577]
[1776717160159,71.81,76254.82,0.0,0.99953,0.0,0.04601]
[1776717162173,71.81,76251.32,0.0,0.99953,0.0,0.04628]
[1776717167207,71.81,76249.11,0.0,0.99953,0.0,0.04645]
[1776717168215,71.81,76252.15,0.0,0.99953,0.0,0.04622]
[1776717169222,71.81,76253.8,0.0,0.99953,0.0,0.04609]
[1776717171236,71.81,76257.28,0.0,0.99953,0.0,0.04583]
[1776717171625,71.81,76257.28,0.0,0.99953,0.0,0.04583]
[1776717172243,71.81,76266.75,0.0,0.99954,0.0,0.04511]
[1776717173250,71.81,76276.06,0.0,0.99955,0.0,0.04442]
[1776717174257,71.81,76275.81,0.0,0.99955,0.0,0.04444]
[1776717175264,71.81,76276.11,0.0,0.99955,0.0,0.04442]
[1776717178561,71.81,76275.1,0.0,0.99955,0.0,0.04449]
[1776717178688,71.81,76275.1,0.0,0.99955,0.0,0.04449]
[1776717179294,71.81,76268.27,0.0,0.99954,0.0,0.045]
[1776717180298,71.81,76262.15,0.0,0.99954,0.0,0.04546]
[1776717181306,71.81,76264.56,0.0,0.99954,0.0,0.04528]
[1776717182313,71.81,76260.14,0.0,0.99954,0.0,0.04561]
[1776717183971,71.81,76260.28,0.0,0.99954,0.0,0.0456]
[1776717184195,71.81,76260.28,0.0,0.99954,0.0,0.0456]
[1776717184327,71.81,76258.68,0.0,0.99954,0.0,0.04572]
[1776717185334,71.81,76254.67,0.0,0.99953,0.0,0.04603]
[1776717189362,71.81,76252.65,0.0,0.99953,0.0,0.04618]
[1776717191376,71.81,76258.54,0.0,0.99954,0.0,0.04573]
[1776717192382,71.81,76263.43,0.0,0.99954,0.0,0.04536]
[1776717194397,71.81,76265.14,0.0,0.99954,0.0,0.04523]
[1776717195404,71.81,76266.76,0.0,0.99954,0.0,0.04511]
[1776717197418,71.81,76264.47,0.0,0.99954,0.0,0.04528]
[1776717199431,71.81,76267.96,0.0,0.99954,0.0,0.04502]
[1776717202453,71.81,76262.59,0.0,0.99954,0.0,0.04542]
[1776717203461,71.81,76264.29,0.0,0.99954,0.0,0.0453]
[1776717205474,71.81,76269.28,0.0,0.99954,0.0,0.04492]
[1776717206481,71.81,76271.91,0.0,0.99955,0.0,0.04473]
[1776717211515,71.81,76272.76,0.0,0.99955,0.0,0.04428]
[1776717212523,71.81,76277.1,0.0,0.99956,0.0,0.04396]
[1776717213530,71.81,76279.35,0.0,0.99956,0.0,0.04379]
[1776717216551,71.81,76275.76,0.0,0.99955,0.0,0.04406]
[1776717217557,71.81,76273.07,0.0,0.99955,0.0,0.04425]
[1776717220578,71.81,76271.25,0.0,0.99955,0.0,0.04439]
[1776717223603,71.81,76277.12,0.0,0.99956,0.0,0.04396]
[1776717224610,71.81,76278.68,0.0,0.99956,0.0,0.04384]
[1776717229645,71.81,76277.92,0.0,0.99956,0.0,0.0439]
[1776717232665,71.81,76275.95,0.0,0.99955,0.0,0.04404]
[1776717234680,71.81,76274.22,0.0,0.99955,0.0,0.04417]
[1776717240722,71.81,76271.15,0.0,0.99955,0.0,0.0444]
[1776717245756,71.81,76274.76,0.0,0.99955,0.0,0.04413]
[1776717246764,71.81,76278.35,0.0,0.99956,0.0,0.04387]
[1776717248148,71.81,76278.35,0.0,0.99956,0.0,0.04387]
[1776717248188,71.81,76278.35,0.0,0.99956,0.0,0.04387]
[1776717248249,71.81,76278.34,0.0,0.99956,0.0,0.04387]
[1776717253816,71.81,76279.66,0.0,0.99956,0.0,0.04377]
[1776717258849,71.81,76278.87,0.0,0.99956,0.0,0.04383]
[1776717263885,71.81,76278.98,0.0,0.99956,0.0,0.04382]
[1776717264892,71.81,76281.05,0.0,0.99956,0.0,0.04367]
[1776717267913,71.81,76282.68,0.0,0.99956,0.0,0.04355]
[1776717271941,71.81,76283.16,0.0,0.99956,0.0,0.04314]
[1776717276976,71.81,76284.16,0.0,0.99956,0.0,0.04307]
[1776717279997,71.81,76285.89,0.0,0.99957,0.0,0.04294]
[1776717285032,71.81,76285.34,0.0,0.99957,0.0,0.04298]
[1776717290067,71.81,76284.34,0.0,0.99956,0.0,0.04305]
[1776717292081,71.81,76289.2,0.0,0.99957,0.0,0.0427]
[1776717296109,71.81,76287.63,0.0,0.99957,0.0,0.04282]
[1776717301144,71.81,76284.69,0.0,0.99956,0.0,0.04303]
[1776717302151,71.81,76279.04,0.0,0.99956,0.0,0.04343]
[1776717304165,71.81,76277.05,0.0,0.99956,0.0,0.04358]
[1776717306179,71.81,76279.88,0.0,0.99956,0.0,0.04337]
[1776717307186,71.81,76282.17,0.0,0.99956,0.0,0.04321]
[1776717309200,71.81,76285.32,0.0,0.99957,0.0,0.04298]
[1776717310207,71.81,76282.23,0.0,0.99956,0.0,0.0432]
[1776717315242,71.81,76282.59,0.0,0.99956,0.0,0.04318]
[1776717317255,71.81,76280.78,0.0,0.99956,0.0,0.04331]
[1776717323298,71.81,76280.27,0.0,0.99956,0.0,0.04335]
[1776717324305,71.81,76282.31,0.0,0.99956,0.0,0.0432]
[1776717329340,71.81,76281.55,0.0,0.99956,0.0,0.04325]
[1776717333367,71.81,76281.72,0.0,0.99957,0.0,0.04286]
[1776717338402,71.81,76282.64,0.0,0.99957,0.0,0.0428]
[1776717341424,71.81,76280.62,0.0,0.99957,0.0,0.04294]
[1776717351495,71.81,76279.99,0.0,0.99956,0.0,0.04299]
[1776717356530,71.81,76280.27,0.0,0.99957,0.0,0.04297]
[1776717361567,71.81,76280.37,0.0,0.99957,0.0,0.04296]
[1776717365596,71.81,76281.98,0.0,0.99957,0.0,0.04285]
[1776717366603,71.81,76279.9,0.0,0.99956,0.0,0.04299]
[1776717371639,71.81,76276.62,0.0,0.99956,0.0,0.04323]
[1776717372837,71.81,76270.9,0.0,0.99956,0.0,0.04365]
[1776717373667,71.81,76261.81,0.0,0.99955,0.0,0.04431]
[1776717374674,71.81,76261.61,0.0,0.99955,0.0,0.04433]
[1776717376688,71.81,76263.71,0.0,0.99955,0.0,0.04417]
[1776717379709,71.81,76267.51,0.0,0.99955,0.0,0.04389]
[1776717380717,71.81,76269.69,0.0,0.99956,0.0,0.04373]
[1776717381722,71.81,76267.87,0.0,0.99956,0.0,0.04387]
[1776717386757,71.81,76269.01,0.0,0.99956,0.0,0.04378]
[1776717388468,71.81,76272.92,0.0,0.99956,0.0,0.0435]
[1776717388772,71.81,76270.23,0.0,0.99956,0.0,0.04369]
[1776717389779,71.81,76272.71,0.0,0.99956,0.0,0.04351]
[1776717390785,71.81,76276.35,0.0,0.99956,0.0,0.04325]
[1776717391793,71.81,76278.61,0.0,0.99957,0.0,0.04271]
[1776717396828,71.81,76279.34,0.0,0.99957,0.0,0.04266]
[1776717401863,71.81,76278.38,0.0,0.99957,0.0,0.04273]
[1776717406898,71.81,76277.29,0.0,0.99957,0.0,0.0428]
[1776717411933,71.81,76276.76,0.0,0.99957,0.0,0.04284]
[1776717414883,71.81,76276.76,0.0,0.99957,0.0,0.04284]
[1776717414938,71.81,76276.76,0.0,0.99957,0.0,0.04284]
[1776717414958,71.81,76276.45,0.0,0.99957,0.0,0.04287]
[1776717419993,71.81,76276.75,0.0,0.99957,0.0,0.04284]
[1776717425031,71.81,76277.11,0.0,0.99957,0.0,0.04282]
[1776717430064,71.81,76277.1,0.0,0.99957,0.0,0.04282]
[1776717435101,71.81,76278.01,0.0,0.99957,0.0,0.04275]
[1776717436107,71.81,76280.33,0.0,0.99957,0.0,0.04259]
[1776717441143,71.81,76280.08,0.0,0.99957,0.0,0.04261]
[1776717443157,71.81,76277.45,0.0,0.99957,0.0,0.04279]
[1776717448191,71.81,76275.53,0.0,0.99957,0.0,0.04293]
[1776717451213,71.81,76275.65,0.0,0.99957,0.0,0.04255]
[1776717456247,71.81,76275.1,0.0,0.99957,0.0,0.04259]
[1776717460275,71.81,76277.34,0.0,0.99957,0.0,0.04243]
[1776717462290,71.81,76282.09,0.0,0.99957,0.0,0.04209]
[1776717467325,71.81,76282.59,0.0,0.99957,0.0,0.04205]
[1776717472359,71.81,76281.52,0.0,0.99957,0.0,0.04213]
[1776717478401,71.81,76281.18,0.0,0.99957,0.0,0.04215]
[1776717484445,71.81,76281.61,0.0,0.99957,0.0,0.04212]
[1776717490486,71.81,76282.16,0.0,0.99957,0.0,0.04208]
[1776717496529,71.81,76282.16,0.0,0.99957,0.0,0.04208]
[1776717502571,71.81,76282.43,0.0,0.99957,0.0,0.04207]
[1776717507606,71.81,76283.64,0.0,0.99958,0.0,0.04198]
[1776717511633,71.81,76287.2,0.0,0.99958,0.0,0.04136]
[1776717516669,71.81,76286.21,0.0,0.99958,0.0,0.04143]
[1776717521704,71.81,76285.97,0.0,0.99958,0.0,0.04145]
[1776717526739,71.81,76284.4,0.0,0.99958,0.0,0.04156]
[1776717531460,71.81,76284.36,0.0,0.99958,0.0,0.04156]
[1776717533154,71.81,76284.36,0.0,0.99958,0.0,0.04156]
[1776717536811,71.81,76279.79,0.0,0.99958,0.0,0.04188]
[1776717540840,71.81,76278.1,0.0,0.99957,0.0,0.042]
[1776717544871,71.81,76282.93,0.0,0.99958,0.0,0.04166]
[1776717545878,71.81,76284.97,0.0,0.99958,0.0,0.04152]
[1776717551920,71.81,76285.57,0.0,0.99958,0.0,0.04148]
[1776717552926,71.81,76283.33,0.0,0.99958,0.0,0.04163]
[1776717557962,71.81,76282.1,0.0,0.99958,0.0,0.04172]
[1776717560579,71.81,76282.14,0.0,0.99958,0.0,0.04172]
[1776717565865,71.81,76283.33,0.0,0.99958,0.0,0.04163]
[1776717571054,71.81,76284.58,0.0,0.99958,0.0,0.04118]
[1776717573068,71.81,76286.55,0.0,0.99958,0.0,0.04104]
[1776717576089,71.81,76284.17,0.0,0.99958,0.0,0.04121]
[1776717582132,71.81,76285.62,0.0,0.99958,0.0,0.04111]
[1776717586161,71.81,76282.71,0.0,0.99958,0.0,0.04131]
[1776717589182,71.81,76284.52,0.0,0.99958,0.0,0.04118]
[1776717591196,71.81,76286.2,0.0,0.99958,0.0,0.04107]
[1776717592203,71.81,76289.4,0.0,0.99959,0.0,0.04085]
[1776717597238,71.81,76289.17,0.0,0.99959,0.0,0.04086]
[1776717602274,71.81,76289.05,0.0,0.99959,0.0,0.04087]
[1776717610572,71.81,76289.08,0.0,0.99959,0.0,0.04087]
[1776717615314,71.81,76288.85,0.0,0.99959,0.0,0.04088]
[1776717623421,71.81,76288.96,0.0,0.99959,0.0,0.04088]
[1776717628457,71.81,76288.72,0.0,0.99959,0.0,0.04089]
[1776717631478,71.81,76288.05,0.0,0.99959,0.0,0.04058]
[1776717636514,71.81,76288.53,0.0,0.99959,0.0,0.04054]
[1776717642556,71.81,76289.04,0.0,0.99959,0.0,0.04051]
[1776717645577,71.81,76286.76,0.0,0.99959,0.0,0.04066]
[1776717650614,71.81,76283.16,0.0,0.99959,0.0,0.04091]
[1776717651621,71.81,76279.88,0.0,0.99958,0.0,0.04114]
[1776717656657,71.81,76279.51,0.0,0.99958,0.0,0.04116]
[1776717661692,71.81,76279.67,0.0,0.99958,0.0,0.04115]
[1776717666727,71.81,76278.36,0.0,0.99958,0.0,0.04124]
[1776717671762,71.81,76278.66,0.0,0.99958,0.0,0.04122]
[1776717676797,71.81,76279.12,0.0,0.99958,0.0,0.04119]
[1776717681472,71.81,76279.08,0.0,0.99958,0.0,0.04119]
[1776717684183,71.81,76278.98,0.0,0.99958,0.0,0.0412]
[1776717689888,71.81,76277.06,0.0,0.99958,0.0,0.04133]
[1776717691901,71.81,76276.46,0.0,0.99958,0.0,0.04101]
[1776717695932,71.81,76274.2,0.0,0.99958,0.0,0.04117]
[1776717700966,71.81,76273.67,0.0,0.99958,0.0,0.0412]
[1776717706002,71.81,76274.52,0.0,0.99958,0.0,0.04114]
[1776717708017,71.81,76277.01,0.0,0.99958,0.0,0.04097]
[1776717714058,71.81,76278.41,0.0,0.99959,0.0,0.04087]
[1776717717078,71.81,76276.6,0.0,0.99958,0.0,0.041]
[1776717720104,71.81,76281.78,0.0,0.99959,0.0,0.04064]
[1776717722118,71.81,76279.89,0.0,0.99959,0.0,0.04077]
[1776717725139,71.81,76269.92,0.0,0.99958,0.0,0.04146]
[1776717726146,71.81,76271.96,0.0,0.99958,0.0,0.04132]
[1776717729167,71.81,76269.7,0.0,0.99958,0.0,0.04148]
[1776717733194,71.81,76266.14,0.0,0.99958,0.0,0.04173]
[1776717734201,71.81,76267.78,0.0,0.99958,0.0,0.04161]
[1776717739237,71.81,76268.4,0.0,0.99958,0.0,0.04157]
[1776717741251,71.81,76266.22,0.0,0.99958,0.0,0.04172]
[1776717745279,71.81,76268.18,0.0,0.99958,0.0,0.04159]
[1776717750314,71.81,76268.21,0.0,0.99958,0.0,0.04158]
[1776717751321,71.81,76270.49,0.0,0.99958,0.0,0.04106]
[1776717753339,71.81,76274.08,0.0,0.99959,0.0,0.04081]
[1776717760388,71.81,76274.59,0.0,0.99959,0.0,0.04077]
[1776717767437,71.81,76273.83,0.0,0.99959,0.0,0.04083]
[1776717773479,71.81,76275.07,0.0,0.99959,0.0,0.04074]
[1776717774486,71.81,76272.77,0.0,0.99959,0.0,0.0409]
[1776717775493,71.81,76270.99,0.0,0.99958,0.0,0.04102]
[1776717780532,71.81,76271.76,0.0,0.99958,0.0,0.04097]
[1776717783553,71.81,76274.77,0.0,0.99959,0.0,0.04076]
[1776717788588,71.81,76276.32,0.0,0.99959,0.0,0.04065]
[1776717790602,71.81,76282.07,0.0,0.99959,0.0,0.04026]
[1776717795638,71.81,76282.27,0.0,0.99959,0.0,0.04025]
[1776717800672,71.81,76281.71,0.0,0.99959,0.0,0.04029]
[1776717804701,71.81,76279.59,0.0,0.99959,0.0,0.04043]
[1776717806715,71.81,76277.62,0.0,0.99959,0.0,0.04057]
[1776717808728,71.81,76275.78,0.0,0.99959,0.0,0.04069]
[1776717811749,71.81,76274.3,0.0,0.99959,0.0,0.04043]
[1776717816785,71.81,76272.35,0.0,0.99959,0.0,0.04056]
[1776717822827,71.81,76272.5,0.0,0.99959,0.0,0.04055]
[1776717826855,71.81,76275.0,0.0,0.99959,0.0,0.04038]
[1776717831889,71.81,76273.86,0.0,0.99959,0.0,0.04046]
[1776717838939,71.81,76273.19,0.0,0.99959,0.0,0.04051]
[1776717843976,71.81,76273.3,0.0,0.99959,0.0,0.0405]
[1776717849015,71.81,76274.68,0.0,0.99959,0.0,0.0404]
[1776717850022,71.81,76276.21,0.0,0.99959,0.0,0.0403]
[1776717852036,71.81,76278.62,0.0,0.99959,0.0,0.04014]
[1776717857071,71.81,76281.95,0.0,0.9996,0.0,0.03991]
[1776717859085,71.81,76280.07,0.0,0.99959,0.0,0.04004]
[1776717864120,71.81,76280.22,0.0,0.99959,0.0,0.04003]
[1776717867141,71.81,76282.5,0.0,0.9996,0.0,0.03987]
[1776717871168,71.81,76282.44,0.0,0.9996,0.0,0.03952]
[1776717876203,71.81,76282.26,0.0,0.9996,0.0,0.03953]
[1776717881240,71.81,76281.61,0.0,0.9996,0.0,0.03958]
[1776717886275,71.81,76283.04,0.0,0.9996,0.0,0.03948]
[1776717891310,71.81,76282.66,0.0,0.9996,0.0,0.03951]
[1776717896345,71.81,76282.56,0.0,0.9996,0.0,0.03951]
[1776717901205,71.81,76282.88,0.0,0.9996,0.0,0.03949]
[1776717901380,71.81,76278.21,0.0,0.9996,0.0,0.0398]
[1776717903394,71.81,76276.44,0.0,0.9996,0.0,0.03992]
[1776717904576,71.81,76276.44,0.0,0.9996,0.0,0.03992]
[1776717909436,71.81,76273.42,0.0,0.99959,0.0,0.04013]
[1776717911450,71.81,76275.24,0.0,0.99959,0.0,0.04001]
[1776717912631,71.81,76275.24,0.0,0.99959,0.0,0.04001]
[1776717912696,71.81,76275.24,0.0,0.99959,0.0,0.04001]
[1776717912733,71.81,76275.18,0.0,0.99959,0.0,0.04001]
[1776717917492,71.81,76273.58,0.0,0.99959,0.0,0.04012]
[1776717922529,71.81,76274.15,0.0,0.99959,0.0,0.04008]
[1776717927564,71.81,76274.73,0.0,0.99959,0.0,0.04004]
[1776717931592,71.81,76274.35,0.0,0.9996,0.0,0.03971]
[1776717936628,71.81,76274.48,0.0,0.9996,0.0,0.0397]
[1776717937417,71.81,76274.48,0.0,0.9996,0.0,0.0397]
[1776717937634,71.81,76270.73,0.0,0.99959,0.0,0.03995]
[1776717940825,71.81,76271.53,0.0,0.9996,0.0,0.0399]
[1776717946697,71.81,76273.13,0.0,0.9996,0.0,0.03979]
[1776717951732,71.81,76272.64,0.0,0.9996,0.0,0.03982]
[1776717958781,71.81,76272.72,0.0,0.9996,0.0,0.03982]
[1776717963823,71.81,76273.26,0.0,0.9996,0.0,0.03978]
[1776717963944,71.81,76273.26,0.0,0.9996,0.0,0.03978]
[1776717964027,71.81,76273.46,0.0,0.9996,0.0,0.03977]
[1776717971885,71.81,76273.05,0.0,0.9996,0.0,0.03979]
[1776717976919,71.81,76273.22,0.0,0.9996,0.0,0.03978]
[1776717981954,71.81,76273.3,0.0,0.9996,0.0,0.03978]
[1776717989003,71.81,76273.44,0.0,0.9996,0.0,0.03977]
[1776717993031,71.81,76273.58,0.0,0.9996,0.0,0.0394]
[1776718004110,71.81,76273.44,0.0,0.9996,0.0,0.03941]
[1776718010152,71.81,76273.2,0.0,0.9996,0.0,0.03943]
[1776718015190,71.81,76273.62,0.0,0.9996,0.0,0.0394]
[1776718020225,71.81,76273.66,0.0,0.9996,0.0,0.0394]
[1776718023249,71.81,76276.32,0.0,0.9996,0.0,0.03922]
[1776718029292,71.81,76275.4,0.0,0.9996,0.0,0.03928]
[1776718035333,71.81,76275.02,0.0,0.9996,0.0,0.03931]
[1776718040368,71.81,76274.89,0.0,0.9996,0.0,0.03931]
[1776718046411,71.81,76275.06,0.0,0.9996,0.0,0.0393]
[1776718047430,71.81,76289.02,0.0,0.99961,0.0,0.03838]
[1776718047996,71.81,76289.02,0.0,0.99961,0.0,0.03838]
[1776718048428,71.81,76312.33,0.0,0.99963,0.0,0.03689]
[1776718048902,71.81,76312.33,0.0,0.99963,0.0,0.03689]
[1776718049432,71.81,76337.59,0.0,0.99965,0.0,0.03533]
[1776718050439,71.81,76344.77,0.0,0.99965,0.0,0.0349]
[1776718051009,71.81,76344.77,0.0,0.99965,0.0,0.0349]
[1776718051446,71.81,76340.89,0.0,0.99965,0.0,0.03481]
[1776718052388,71.81,76340.89,0.0,0.99965,0.0,0.03481]
[1776718052452,71.81,76340.89,0.0,0.99965,0.0,0.03481]
[1776718052453,71.81,76334.6,0.0,0.99965,0.0,0.03518]
[1776718054471,71.81,76337.39,0.0,0.99965,0.0,0.03502]
[1776718055479,71.81,76343.83,0.0,0.99965,0.0,0.03463]
[1776718056486,71.81,76345.5,0.0,0.99965,0.0,0.03453]
[1776718057493,71.81,76343.4,0.0,0.99965,0.0,0.03466]
[1776718059507,71.81,76345.8,0.0,0.99965,0.0,0.03451]
[1776718064880,71.81,76344.68,0.0,0.99965,0.0,0.03458]
[1776718064975,71.81,76337.18,0.0,0.99965,0.0,0.03503]
[1776718066558,71.81,76334.25,0.0,0.99965,0.0,0.0352]
[1776718067585,71.81,76334.25,0.0,0.99965,0.0,0.0352]
[1776718067686,71.81,76334.25,0.0,0.99965,0.0,0.0352]
[1776718067787,71.81,76334.03,0.0,0.99965,0.0,0.03522]
[1776718069578,71.81,76330.62,0.0,0.99964,0.0,0.03542]
[1776718071436,71.81,76330.62,0.0,0.99964,0.0,0.03542]
[1776718071440,71.81,76328.24,0.0,0.99964,0.0,0.03557]
[1776718071510,71.81,76328.24,0.0,0.99964,0.0,0.03557]
[1776718071695,71.81,76328.24,0.0,0.99964,0.0,0.03557]
[1776718077636,71.81,76327.19,0.0,0.99964,0.0,0.03563]
[1776718078642,71.81,76322.29,0.0,0.99964,0.0,0.03593]
[1776718080664,71.81,76317.32,0.0,0.99963,0.0,0.03624]
[1776718081664,71.81,76306.61,0.0,0.99963,0.0,0.03691]
[1776718082671,71.81,76303.82,0.0,0.99963,0.0,0.03709]
[1776718084043,71.81,76303.82,0.0,0.99963,0.0,0.03709]
[1776718084198,71.81,76303.82,0.0,0.99963,0.0,0.03709]
[1776718084209,71.81,76302.93,0.0,0.99962,0.0,0.03714]
[1776718086284,71.81,76302.79,0.0,0.99962,0.0,0.03715]
[1776718086418,71.81,76302.79,0.0,0.99962,0.0,0.03715]
[1776718086442,71.81,76302.79,0.0,0.99962,0.0,0.03715]
[1776718091735,71.81,76303.03,0.0,0.99962,0.0,0.03714]
[1776718097442,71.81,76302.65,0.0,0.99962,0.0,0.03716]
[1776718097695,71.81,76302.65,0.0,0.99962,0.0,0.03716]
[1776718097777,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718098538,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718098561,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718098699,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718098703,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718098943,71.81,76302.62,0.0,0.99962,0.0,0.03716]
[1776718104845,71.81,76299.89,0.0,0.99962,0.0,0.03734]
[1776718105834,71.81,76296.86,0.0,0.99962,0.0,0.03753]
[1776718107742,71.81,76296.49,0.0,0.99962,0.0,0.03755]
[1776718108423,71.81,76296.49,0.0,0.99962,0.0,0.03755]
[1776718108435,71.81,76296.49,0.0,0.99962,0.0,0.03755]
[1776718108426,71.81,76296.64,0.0,0.99962,0.0,0.03754]
[1776718108764,71.81,76296.64,0.0,0.99962,0.0,0.03754]
[1776718110869,71.81,76294.92,0.0,0.99962,0.0,0.03765]
[1776718111875,71.81,76294.5,0.0,0.99962,0.0,0.03734]
[1776718117924,71.81,76291.4,0.0,0.99962,0.0,0.03754]
[1776718118926,71.81,76288.0,0.0,0.99962,0.0,0.03775]
[1776718119934,71.81,76289.63,0.0,0.99962,0.0,0.03765]
[1776718121058,71.81,76289.63,0.0,0.99962,0.0,0.03765]
[1776718121203,71.81,76289.63,0.0,0.99962,0.0,0.03765]
[1776718121260,71.81,76292.87,0.0,0.99962,0.0,0.03744]
[1776718122009,71.81,76292.87,0.0,0.99962,0.0,0.03744]
[1776718122063,71.81,76292.87,0.0,0.99962,0.0,0.03744]
[1776718122194,71.81,76292.87,0.0,0.99962,0.0,0.03744]
[1776718123962,71.81,76295.11,0.0,0.99962,0.0,0.0373]
[1776718125976,71.81,76293.0,0.0,0.99962,0.0,0.03743]
[1776718126982,71.81,76290.08,0.0,0.99962,0.0,0.03762]
[1776718127989,71.81,76285.68,0.0,0.99962,0.0,0.0379]
[1776718128815,71.81,76285.68,0.0,0.99962,0.0,0.0379]
[1776718128951,71.81,76285.68,0.0,0.99962,0.0,0.0379]
[1776718129459,71.81,76285.68,0.0,0.99962,0.0,0.0379]
[1776718128997,71.81,76282.35,0.0,0.99961,0.0,0.03812]
[1776718129638,71.81,76282.35,0.0,0.99961,0.0,0.03812]
[1776718129693,71.81,76282.35,0.0,0.99961,0.0,0.03812]
[1776718136047,71.81,76281.82,0.0,0.99961,0.0,0.03815]
[1776718138190,71.81,76281.82,0.0,0.99961,0.0,0.03815]
[1776718138446,71.81,76281.82,0.0,0.99961,0.0,0.03815]
[1776718138447,71.81,76281.82,0.0,0.99961,0.0,0.03815]
[1776718140089,71.81,76293.85,0.0,0.99962,0.0,0.03738]
[1776718140695,71.81,76293.85,0.0,0.99962,0.0,0.03738]
[1776718141096,71.81,76295.15,0.0,0.99962,0.0,0.0373]
[1776718142102,71.81,76291.68,0.0,0.99962,0.0,0.03752]
[1776718143476,71.81,76291.68,0.0,0.99962,0.0,0.03752]
[1776718144117,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718144725,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718144758,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718144943,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145099,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145197,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145234,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145418,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145446,71.81,76288.15,0.0,0.99962,0.0,0.03775]
[1776718145517,71.81,76285.71,0.0,0.99962,0.0,0.0379]
[1776718146241,71.81,76285.71,0.0,0.99962,0.0,0.0379]
[1776718146282,71.81,76294.0,0.0,0.99962,0.0,0.03737]
[1776718147138,71.81,76300.91,0.0,0.99963,0.0,0.03693]
[1776718149152,71.81,76296.29,0.0,0.99962,0.0,0.03722]
[1776718149727,71.81,76296.29,0.0,0.99962,0.0,0.03722]
[1776718150159,71.81,76294.71,0.0,0.99962,0.0,0.03732]
[1776718154335,71.81,76294.54,0.0,0.99962,0.0,0.03734]
[1776718154345,71.81,76300.97,0.0,0.99963,0.0,0.03693]
[1776718156208,71.81,76302.27,0.0,0.99963,0.0,0.03685]
[1776718156215,71.81,76302.27,0.0,0.99963,0.0,0.03685]
[1776718156505,71.81,76302.27,0.0,0.99963,0.0,0.03685]
[1776718156519,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718156647,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718156890,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718157334,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718157563,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718157852,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718157882,71.81,76300.79,0.0,0.99963,0.0,0.03694]
[1776718159940,71.81,76300.44,0.0,0.99963,0.0,0.03696]
[1776718160196,71.81,76300.44,0.0,0.99963,0.0,0.03696]
[1776718160952,71.81,76300.41,0.0,0.99963,0.0,0.03696]
[1776718161204,71.81,76300.41,0.0,0.99963,0.0,0.03696]
[1776718161435,71.81,76300.41,0.0,0.99963,0.0,0.03696]
[1776718163252,71.81,76294.93,0.0,0.99962,0.0,0.03731]
[1776718168306,71.81,76294.19,0.0,0.99962,0.0,0.03736]
[1776718169318,71.81,76298.56,0.0,0.99963,0.0,0.03708]
[1776718169678,71.81,76298.56,0.0,0.99963,0.0,0.03708]
[1776718170324,71.81,76303.11,0.0,0.99963,0.0,0.03679]
[1776718170967,71.81,76303.11,0.0,0.99963,0.0,0.03679]
[1776718171347,71.81,76304.74,0.0,0.99963,0.0,0.03636]
[1776718172548,71.81,76304.74,0.0,0.99963,0.0,0.03636]
[1776718173023,71.81,76304.57,0.0,0.99963,0.0,0.03637]
[1776718177386,71.81,76306.24,0.0,0.99963,0.0,0.03626]
[1776718182422,71.81,76306.87,0.0,0.99963,0.0,0.03622]
[1776718183429,71.81,76304.43,0.0,0.99963,0.0,0.03637]
[1776718184127,71.81,76304.43,0.0,0.99963,0.0,0.03637]
[1776718186198,71.81,76306.67,0.0,0.99963,0.0,0.03624]
[1776718186266,71.81,76306.67,0.0,0.99963,0.0,0.03624]
[1776718186544,71.81,76306.67,0.0,0.99963,0.0,0.03624]
[1776718186675,71.81,76306.49,0.0,0.99963,0.0,0.03625]
[1776718187123,71.81,76306.49,0.0,0.99963,0.0,0.03625]
[1776718187347,71.81,76306.49,0.0,0.99963,0.0,0.03625]
[1776718187531,71.81,76306.49,0.0,0.99963,0.0,0.03625]
[1776718187457,71.81,76308.92,0.0,0.99964,0.0,0.0361]
[1776718187648,71.81,76308.92,0.0,0.99964,0.0,0.0361]
[1776718187668,71.81,76308.92,0.0,0.99964,0.0,0.0361]
[1776718187952,71.81,76308.92,0.0,0.99964,0.0,0.0361]
[1776718190478,71.81,76306.56,0.0,0.99963,0.0,0.03624]
[1776718193499,71.81,76310.23,0.0,0.99964,0.0,0.03602]
[1776718194115,71.81,76310.23,0.0,0.99964,0.0,0.03602]
[1776718194225,71.81,76310.23,0.0,0.99964,0.0,0.03602]
[1776718196430,71.81,76310.9,0.0,0.99964,0.0,0.03597]
[1776718197216,71.81,76310.85,0.0,0.99964,0.0,0.03598]
[1776718197438,71.81,76310.85,0.0,0.99964,0.0,0.03598]
[1776718197529,71.81,76310.82,0.0,0.99964,0.0,0.03598]
[1776718198536,71.81,76308.08,0.0,0.99964,0.0,0.03615]
[1776718199258,71.81,76308.08,0.0,0.99964,0.0,0.03615]
[1776718199314,71.81,76308.08,0.0,0.99964,0.0,0.03615]
[1776718199442,71.81,76308.08,0.0,0.99964,0.0,0.03615]
[1776718199457,71.81,76308.08,0.0,0.99964,0.0,0.03615]
[1776718199543,71.81,76305.61,0.0,0.99963,0.0,0.0363]
[1776718202462,71.81,76304.39,0.0,0.99963,0.0,0.03638]
[1776718202573,71.81,76304.39,0.0,0.99963,0.0,0.03638]
[1776718202706,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718202943,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718202946,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718203205,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718203335,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718203443,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718203613,71.81,76305.17,0.0,0.99963,0.0,0.03633]
[1776718203571,71.81,76305.62,0.0,0.99963,0.0,0.0363]
[1776718203707,71.81,76305.62,0.0,0.99963,0.0,0.0363]
[1776718203718,71.81,76305.62,0.0,0.99963,0.0,0.0363]
[1776718204578,71.81,76307.86,0.0,0.99964,0.0,0.03616]
[1776718206444,71.81,76308.81,0.0,0.99964,0.0,0.0361]
[1776718206696,71.81,76308.74,0.0,0.99964,0.0,0.03611]
[1776718206809,71.81,76308.74,0.0,0.99964,0.0,0.03611]
[1776718210081,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718210203,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718210442,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718210543,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718210696,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718210845,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718211198,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718211438,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718211444,71.81,76308.27,0.0,0.99964,0.0,0.03614]
[1776718211837,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718211935,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718212457,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718212610,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718212694,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718212943,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718213093,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718213189,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718213195,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718213440,71.81,76308.16,0.0,0.99964,0.0,0.03614]
[1776718213658,71.81,76308.05,0.0,0.99964,0.0,0.03615]
[1776718213691,71.81,76308.05,0.0,0.99964,0.0,0.03615]
[1776718219683,71.81,76307.45,0.0,0.99963,0.0,0.03619]
[1776718222477,71.81,76307.17,0.0,0.99963,0.0,0.0362]
[1776718222702,71.81,76307.27,0.0,0.99963,0.0,0.0362]
[1776718222856,71.81,76307.27,0.0,0.99963,0.0,0.0362]
[1776718223367,71.81,76307.27,0.0,0.99963,0.0,0.0362]
[1776718223433,71.81,76307.27,0.0,0.99963,0.0,0.0362]
[1776718223558,71.81,76307.27,0.0,0.99963,0.0,0.0362]
[1776718223740,71.81,76306.71,0.0,0.99963,0.0,0.03623]
[1776718223820,71.81,76306.71,0.0,0.99963,0.0,0.03623]
[1776718224661,71.81,76306.89,0.0,0.99963,0.0,0.03622]
[1776718224702,71.81,76306.89,0.0,0.99963,0.0,0.03622]
[1776718225079,71.81,76306.93,0.0,0.99963,0.0,0.03622]
[1776718227443,71.81,76308.19,0.0,0.99964,0.0,0.03614]
[1776718227505,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718227694,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718227870,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718228124,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718228192,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718228417,71.81,76312.53,0.0,0.99964,0.0,0.03587]
[1776718228694,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718228937,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718229097,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718229281,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718229444,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718229451,71.81,76312.73,0.0,0.99964,0.0,0.03586]
[1776718231770,71.81,76313.13,0.0,0.99964,0.0,0.03551]
[1776718233134,71.81,76313.13,0.0,0.99964,0.0,0.03551]
[1776718233189,71.81,76313.13,0.0,0.99964,0.0,0.03551]
[1776718233442,71.81,76313.13,0.0,0.99964,0.0,0.03551]
[1776718233474,71.81,76313.27,0.0,0.99964,0.0,0.0355]
[1776718233694,71.81,76313.27,0.0,0.99964,0.0,0.0355]
[1776718235798,71.81,76315.69,0.0,0.99964,0.0,0.03535]
[1776718237475,71.81,76315.69,0.0,0.99964,0.0,0.03535]
[1776718237541,71.81,76316.03,0.0,0.99964,0.0,0.03533]
[1776718237687,71.81,76316.03,0.0,0.99964,0.0,0.03533]
[1776718239827,71.81,76314.57,0.0,0.99964,0.0,0.03542]
[1776718244862,71.81,76313.99,0.0,0.99964,0.0,0.03545]
[1776718249902,71.81,76314.31,0.0,0.99964,0.0,0.03544]
[1776718254935,71.81,76314.29,0.0,0.99964,0.0,0.03544]
[1776718259076,71.81,76313.9,0.0,0.99964,0.0,0.03546]
[1776718259189,71.81,76313.9,0.0,0.99964,0.0,0.03546]
[1776718259247,71.81,76313.79,0.0,0.99964,0.0,0.03547]
[1776718261046,71.81,76313.77,0.0,0.99964,0.0,0.03547]
[1776718264704,71.81,76313.68,0.0,0.99964,0.0,0.03547]
[1776718266012,71.81,76311.37,0.0,0.99964,0.0,0.03561]
[1776718267019,71.81,76308.84,0.0,0.99964,0.0,0.03577]
[1776718272053,71.81,76309.74,0.0,0.99964,0.0,0.03571]
[1776718276084,71.81,76308.08,0.0,0.99964,0.0,0.03582]
[1776718281120,71.81,76307.25,0.0,0.99964,0.0,0.03587]
[1776718287161,71.81,76306.97,0.0,0.99964,0.0,0.03588]
[1776718291189,71.81,76305.82,0.0,0.99964,0.0,0.03563]
[1776718296225,71.81,76305.71,0.0,0.99964,0.0,0.03563]
[1776718299245,71.81,76307.6,0.0,0.99964,0.0,0.03552]
[1776718303274,71.81,76311.47,0.0,0.99964,0.0,0.03528]
[1776718308309,71.81,76312.01,0.0,0.99964,0.0,0.03525]
[1776718313345,71.81,76312.27,0.0,0.99964,0.0,0.03523]
[1776718318380,71.81,76317.24,0.0,0.99965,0.0,0.03493]
[1776718319387,71.81,76318.82,0.0,0.99965,0.0,0.03484]
[1776718325491,71.81,76319.1,0.0,0.99965,0.0,0.03482]
[1776718325530,71.81,76322.56,0.0,0.99965,0.0,0.03461]
[1776718326438,71.81,76321.06,0.0,0.99965,0.0,0.0347]
[1776718328898,71.81,76320.4,0.0,0.99965,0.0,0.03474]
[1776718329460,71.81,76317.72,0.0,0.99965,0.0,0.0349]
[1776718330466,71.81,76316.03,0.0,0.99965,0.0,0.03501]
[1776718332481,71.81,76313.71,0.0,0.99965,0.0,0.03515]
[1776718334494,71.81,76311.95,0.0,0.99964,0.0,0.03525]
[1776718339531,71.81,76311.71,0.0,0.99964,0.0,0.03527]
[1776718344702,71.81,76311.93,0.0,0.99964,0.0,0.03525]
[1776718344940,71.81,76311.85,0.0,0.99964,0.0,0.03526]
[1776718345571,71.81,76311.83,0.0,0.99964,0.0,0.03526]
[1776718351614,71.81,76312.56,0.0,0.99965,0.0,0.03489]
[1776718353627,71.81,76313.98,0.0,0.99965,0.0,0.0348]
[1776718361687,71.81,76315.86,0.0,0.99965,0.0,0.03469]
[1776718362695,71.81,76317.44,0.0,0.99965,0.0,0.0346]
[1776718367730,71.81,76317.94,0.0,0.99965,0.0,0.03457]
[1776718372769,71.81,76317.98,0.0,0.99965,0.0,0.03457]
[1776718378811,71.81,76318.34,0.0,0.99965,0.0,0.03454]
[1776718385862,71.81,76318.46,0.0,0.99965,0.0,0.03454]
[1776718390897,71.81,76317.88,0.0,0.99965,0.0,0.03457]
[1776718394925,71.81,76316.02,0.0,0.99965,0.0,0.03468]
[1776718400969,71.81,76315.11,0.0,0.99965,0.0,0.03474]
[1776718403990,71.81,76313.58,0.0,0.99965,0.0,0.03483]
[1776718404996,71.81,76311.29,0.0,0.99965,0.0,0.03497]
[1776718406004,71.81,76309.77,0.0,0.99965,0.0,0.03506]
[1776718411040,71.81,76310.79,0.0,0.99965,0.0,0.03467]
[1776718413053,71.81,76312.21,0.0,0.99965,0.0,0.03459]
[1776718418088,71.81,76312.82,0.0,0.99965,0.0,0.03455]
[1776718423123,71.81,76312.64,0.0,0.99965,0.0,0.03456]
[1776718431179,71.81,76312.97,0.0,0.99965,0.0,0.03454]
[1776718433808,71.81,76312.72,0.0,0.99965,0.0,0.03456]
[1776718433192,71.81,76315.01,0.0,0.99965,0.0,0.03442]
[1776718433941,71.81,76315.01,0.0,0.99965,0.0,0.03442]
[1776718434199,71.81,76317.83,0.0,0.99965,0.0,0.03425]
[1776718439236,71.81,76319.39,0.0,0.99966,0.0,0.03416]
[1776718443264,71.81,76320.76,0.0,0.99966,0.0,0.03408]
[1776718446285,71.81,76318.94,0.0,0.99966,0.0,0.03419]
[1776718449306,71.81,76320.88,0.0,0.99966,0.0,0.03407]
[1776718450314,71.81,76322.52,0.0,0.99966,0.0,0.03398]
[1776718452326,71.81,76320.64,0.0,0.99966,0.0,0.03409]
[1776718453334,71.81,76318.48,0.0,0.99966,0.0,0.03422]
[1776718458369,71.81,76317.86,0.0,0.99965,0.0,0.03425]
[1776718463404,71.81,76317.94,0.0,0.99965,0.0,0.03425]
[1776718468438,71.81,76318.57,0.0,0.99966,0.0,0.03421]
[1776718472467,71.81,76319.38,0.0,0.99966,0.0,0.03384]
[1776718477502,71.81,76319.23,0.0,0.99966,0.0,0.03385]
[1776718482537,71.81,76318.79,0.0,0.99966,0.0,0.03388]
[1776718488579,71.81,76318.65,0.0,0.99966,0.0,0.03389]
[1776718493614,71.81,76319.89,0.0,0.99966,0.0,0.03381]
[1776718499656,71.81,76319.94,0.0,0.99966,0.0,0.03381]
[1776718502677,71.81,76318.29,0.0,0.99966,0.0,0.03391]
[1776718507716,71.81,76320.28,0.0,0.99966,0.0,0.03379]
[1776718512752,71.81,76320.98,0.0,0.99966,0.0,0.03375]
[1776718517794,71.81,76322.35,0.0,0.99966,0.0,0.03367]
[1776718519808,71.81,76320.51,0.0,0.99966,0.0,0.03378]
[1776718526857,71.81,76320.3,0.0,0.99966,0.0,0.03379]
[1776718532900,71.81,76319.34,0.0,0.99966,0.0,0.03353]
[1776718537946,71.81,76319.93,0.0,0.99966,0.0,0.0335]
[1776718540976,71.81,76321.88,0.0,0.99966,0.0,0.03338]
[1776718546012,71.81,76322.56,0.0,0.99966,0.0,0.03334]
[1776718551047,71.81,76322.79,0.0,0.99966,0.0,0.03333]
[1776718556082,71.81,76323.2,0.0,0.99966,0.0,0.03331]
[1776718561119,71.81,76323.26,0.0,0.99966,0.0,0.0333]
[1776718566153,71.81,76322.7,0.0,0.99966,0.0,0.03334]
[1776718571188,71.81,76322.77,0.0,0.99966,0.0,0.03333]
[1776718576221,71.81,76323.2,0.0,0.99966,0.0,0.03331]
[1776718576916,71.81,76323.2,0.0,0.99966,0.0,0.03331]
[1776718582266,71.81,76322.66,0.0,0.99966,0.0,0.03334]
[1776718584280,71.81,76324.59,0.0,0.99967,0.0,0.03323]
[1776718586554,71.81,76324.47,0.0,0.99967,0.0,0.03323]
[1776718586590,71.81,76326.52,0.0,0.99967,0.0,0.03312]
[1776718588310,71.81,76324.72,0.0,0.99967,0.0,0.03322]
[1776718589790,71.81,76324.72,0.0,0.99967,0.0,0.03322]
[1776718591331,71.81,76323.75,0.0,0.99967,0.0,0.03296]
[1776718595359,71.81,76322.21,0.0,0.99967,0.0,0.03305]
[1776718596365,71.81,76320.21,0.0,0.99967,0.0,0.03317]
[1776718601403,71.81,76319.35,0.0,0.99967,0.0,0.03322]
[1776718610466,71.81,76318.44,0.0,0.99966,0.0,0.03327]
[1776718611670,71.81,76318.44,0.0,0.99966,0.0,0.03327]
[1776718611697,71.81,76318.44,0.0,0.99966,0.0,0.03327]
[1776718611773,71.81,76318.57,0.0,0.99966,0.0,0.03326]
[1776718617514,71.81,76319.15,0.0,0.99966,0.0,0.03323]
[1776718622684,71.81,76318.86,0.0,0.99966,0.0,0.03324]
[1776718622763,71.81,76322.54,0.0,0.99967,0.0,0.03303]
[1776718623556,71.81,76324.41,0.0,0.99967,0.0,0.03293]
[1776718626132,71.81,76324.12,0.0,0.99967,0.0,0.03294]
[1776718631616,71.81,76323.47,0.0,0.99967,0.0,0.03298]
[1776718633630,71.81,76325.05,0.0,0.99967,0.0,0.03289]
[1776718638362,71.81,76325.0,0.0,0.99967,0.0,0.03289]
[1776718638439,71.81,76325.0,0.0,0.99967,0.0,0.03289]
[1776718638665,71.81,76325.06,0.0,0.99967,0.0,0.03289]
[1776718643700,71.81,76324.79,0.0,0.99967,0.0,0.0329]
[1776718649742,71.81,76325.53,0.0,0.99967,0.0,0.03286]
[1776718650749,71.81,76322.79,0.0,0.99967,0.0,0.03302]
[1776718651756,71.81,76321.61,0.0,0.99967,0.0,0.03278]
[1776718662835,71.81,76322.1,0.0,0.99967,0.0,0.03275]
[1776718666863,71.81,76323.52,0.0,0.99967,0.0,0.03267]
[1776718671898,71.81,76324.15,0.0,0.99967,0.0,0.03263]
[1776718672904,71.81,76325.8,0.0,0.99967,0.0,0.03254]
[1776718677940,71.81,76324.94,0.0,0.99967,0.0,0.03259]
[1776718684990,71.81,76324.59,0.0,0.99967,0.0,0.03261]
[1776718697078,71.81,76324.02,0.0,0.99967,0.0,0.03264]
[1776718702114,71.81,76324.3,0.0,0.99967,0.0,0.03262]
[1776718708156,71.81,76323.37,0.0,0.99967,0.0,0.03268]
[1776718711177,71.81,76323.3,0.0,0.99967,0.0,0.03237]
[1776718716212,71.81,76323.22,0.0,0.99967,0.0,0.03238]
[1776718721250,71.81,76323.22,0.0,0.99967,0.0,0.03238]
[1776718726285,71.81,76323.49,0.0,0.99967,0.0,0.03236]
[1776718731320,71.81,76324.06,0.0,0.99967,0.0,0.03233]
[1776718736358,71.81,76324.11,0.0,0.99967,0.0,0.03233]
[1776718739379,71.81,76321.84,0.0,0.99967,0.0,0.03245]
[1776718741086,71.81,76321.84,0.0,0.99967,0.0,0.03245]
[1776718741187,71.81,76318.91,0.0,0.99967,0.0,0.03262]
[1776718745421,71.81,76316.81,0.0,0.99967,0.0,0.03274]
[1776718748442,71.81,76315.48,0.0,0.99967,0.0,0.03282]
[1776718750456,71.81,76313.69,0.0,0.99967,0.0,0.03292]
[1776718755491,71.81,76312.78,0.0,0.99967,0.0,0.03297]
[1776718760526,71.81,76312.88,0.0,0.99967,0.0,0.03296]
[1776718764556,71.81,76314.31,0.0,0.99967,0.0,0.03288]
[1776718769591,71.81,76315.15,0.0,0.99967,0.0,0.03283]
[1776718771605,71.81,76315.11,0.0,0.99967,0.0,0.03253]
[1776718777647,71.81,76313.48,0.0,0.99967,0.0,0.03262]
[1776718783688,71.81,76313.05,0.0,0.99967,0.0,0.03264]
[1776718786710,71.81,76309.91,0.0,0.99967,0.0,0.03282]
[1776718791744,71.81,76310.57,0.0,0.99967,0.0,0.03278]
[1776718796780,71.81,76310.7,0.0,0.99967,0.0,0.03278]
[1776718800814,71.81,76315.01,0.0,0.99967,0.0,0.03253]
[1776718802825,71.81,76317.11,0.0,0.99967,0.0,0.03241]
[1776718806853,71.81,76313.87,0.0,0.99967,0.0,0.0326]
[1776718812897,71.81,76314.92,0.0,0.99967,0.0,0.03254]
[1776718823973,71.81,76316.01,0.0,0.99967,0.0,0.03248]
[1776718832029,71.81,76315.24,0.0,0.99967,0.0,0.03221]
[1776718839578,71.81,76314.44,0.0,0.99967,0.0,0.03226]
[1776718844548,71.81,76314.44,0.0,0.99967,0.0,0.03226]
[1776718844697,71.81,76314.44,0.0,0.99967,0.0,0.03226]
[1776718844797,71.81,76314.44,0.0,0.99967,0.0,0.03226]
[1776718854189,71.81,76314.44,0.0,0.99967,0.0,0.03226]
[1776718867279,71.81,76314.69,0.0,0.99967,0.0,0.03224]
[1776718876140,71.81,76313.49,0.0,0.99967,0.0,0.03231]
[1776718885410,71.81,76315.7,0.0,0.99968,0.0,0.03219]
[1776718895481,71.81,76315.7,0.0,0.99968,0.0,0.03188]
[1776718902532,71.81,76315.97,0.0,0.99968,0.0,0.03187]
[1776718907568,71.81,76315.92,0.0,0.99968,0.0,0.03187]
[1776718914618,71.81,76315.8,0.0,0.99968,0.0,0.03188]
[1776718928716,71.81,76316.02,0.0,0.99968,0.0,0.03186]
[1776718937778,71.81,76316.41,0.0,0.99968,0.0,0.03184]
[1776718939793,71.81,76313.4,0.0,0.99968,0.0,0.03201]
[1776718943822,71.81,76317.79,0.0,0.99968,0.0,0.03176]
[1776718944671,71.81,76317.79,0.0,0.99968,0.0,0.03176]
[1776718944828,71.81,76336.3,0.0,0.99969,0.0,0.03075]
[1776718945836,71.81,76338.81,0.0,0.99969,0.0,0.03062]
[1776718947628,71.81,76338.81,0.0,0.99969,0.0,0.03062]
[1776718947849,71.81,76337.12,0.0,0.99969,0.0,0.03071]
[1776718952885,71.81,76337.2,0.0,0.99969,0.0,0.03041]
[1776718957061,71.81,76337.07,0.0,0.99969,0.0,0.03042]
[1776718957097,71.81,76343.78,0.0,0.9997,0.0,0.03006]
[1776718957920,71.81,76348.76,0.0,0.9997,0.0,0.0298]
[1776718958926,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718960486,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718960514,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718960622,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718960776,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718961056,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718961061,71.81,76351.68,0.0,0.9997,0.0,0.02965]
[1776718961934,71.81,76351.76,0.0,0.9997,0.0,0.02964]
[1776718964969,71.81,76355.21,0.0,0.9997,0.0,0.02946]
[1776718969009,71.81,76379.43,0.0,0.99972,0.0,0.02823]
[1776718970113,71.81,76379.43,0.0,0.99972,0.0,0.02823]
[1776718970125,71.81,76395.49,0.0,0.99973,0.0,0.02744]
[1776718971014,71.81,76395.37,0.0,0.99973,0.0,0.02745]
[1776718972866,71.81,76395.33,0.0,0.99973,0.0,0.02745]
[1776718980078,71.81,76398.59,0.0,0.99973,0.0,0.02729]
[1776718984372,71.81,76398.53,0.0,0.99973,0.0,0.0273]
[1776718984441,71.81,76398.53,0.0,0.99973,0.0,0.0273]
[1776718984481,71.81,76398.6,0.0,0.99973,0.0,0.02729]
[1776718987078,71.81,76399.04,0.0,0.99973,0.0,0.02727]
[1776718987127,71.81,76373.19,0.0,0.99971,0.0,0.02854]
[1776718988134,71.81,76362.8,0.0,0.99971,0.0,0.02907]
[1776718989140,71.81,76362.74,0.0,0.99971,0.0,0.02908]
[1776718990427,71.81,76362.74,0.0,0.99971,0.0,0.02908]
[1776718994846,71.81,76362.66,0.0,0.99971,0.0,0.02908]
[1776718994936,71.81,76362.66,0.0,0.99971,0.0,0.02908]
[1776718999221,71.81,76353.32,0.0,0.9997,0.0,0.02956]
[1776719000223,71.81,76338.04,0.0,0.99969,0.0,0.03037]
[1776719001231,71.81,76337.5,0.0,0.99969,0.0,0.03039]
[1776719002238,71.81,76337.13,0.0,0.99969,0.0,0.03041]
[1776719003672,71.81,76337.5,0.0,0.99969,0.0,0.03039]
[1776719003813,71.81,76337.5,0.0,0.99969,0.0,0.03039]
[1776719004252,71.81,76339.26,0.0,0.9997,0.0,0.0303]
[1776719005899,71.81,76340.53,0.0,0.9997,0.0,0.03023]
[1776719005937,71.81,76340.53,0.0,0.9997,0.0,0.03023]
[1776719006009,71.81,76340.53,0.0,0.9997,0.0,0.03023]
[1776719006112,71.81,76340.53,0.0,0.9997,0.0,0.03023]
[1776719006200,71.81,76340.53,0.0,0.9997,0.0,0.03023]
[1776719009293,71.81,76328.04,0.0,0.99969,0.0,0.0309]
[1776719009938,71.81,76328.04,0.0,0.99969,0.0,0.0309]
[1776719010304,71.81,76313.26,0.0,0.99968,0.0,0.03171]
[1776719011311,71.81,76310.8,0.0,0.99968,0.0,0.03155]
[1776719012317,71.81,76311.18,0.0,0.99968,0.0,0.03153]
[1776719015344,71.81,76298.58,0.0,0.99967,0.0,0.03223]
[1776719016350,71.81,76291.27,0.0,0.99967,0.0,0.03264]
[1776719017358,71.81,76291.23,0.0,0.99967,0.0,0.03264]
[1776719020269,71.81,76291.42,0.0,0.99967,0.0,0.03263]
[1776719020425,71.81,76291.42,0.0,0.99967,0.0,0.03263]
[1776719020439,71.81,76308.63,0.0,0.99968,0.0,0.03167]
[1776719021388,71.81,76314.31,0.0,0.99968,0.0,0.03135]
[1776719022395,71.81,76312.15,0.0,0.99968,0.0,0.03147]
[1776719023412,71.81,76312.15,0.0,0.99968,0.0,0.03147]
[1776719025416,71.81,76301.09,0.0,0.99968,0.0,0.03209]
[1776719026422,71.81,76296.76,0.0,0.99967,0.0,0.03233]
[1776719027430,71.81,76295.26,0.0,0.99967,0.0,0.03242]
[1776719027989,71.81,76295.26,0.0,0.99967,0.0,0.03242]
[1776719028098,71.81,76295.26,0.0,0.99967,0.0,0.03242]
[1776719028191,71.81,76295.26,0.0,0.99967,0.0,0.03242]
[1776719030451,71.81,76284.29,0.0,0.99966,0.0,0.03304]
[1776719031458,71.81,76277.16,0.0,0.99966,0.0,0.03346]
[1776719036715,71.81,76276.61,0.0,0.99966,0.0,0.03349]
[1776719036941,71.81,76276.61,0.0,0.99966,0.0,0.03349]
[1776719037500,71.81,76275.24,0.0,0.99966,0.0,0.03357]
[1776719038507,71.81,76273.32,0.0,0.99966,0.0,0.03368]
[1776719041096,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719041198,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719041277,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719041444,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719041599,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719041692,71.81,76272.55,0.0,0.99966,0.0,0.03373]
[1776719047569,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719054760,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719054940,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719055039,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056399,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056436,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056443,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056491,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056603,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719056697,71.81,76273.08,0.0,0.99966,0.0,0.03369]
[1776719058649,71.81,76264.66,0.0,0.99965,0.0,0.03419]
[1776719059656,71.81,76263.58,0.0,0.99965,0.0,0.03426]
[1776719062302,71.81,76262.96,0.0,0.99965,0.0,0.03429]
[1776719062437,71.81,76262.96,0.0,0.99965,0.0,0.03429]
[1776719062526,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719062740,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719062821,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719062951,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719062958,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719063039,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719063158,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719063199,71.81,76263.25,0.0,0.99965,0.0,0.03428]
[1776719066593,71.81,76264.26,0.0,0.99965,0.0,0.03422]
[1776719066705,71.81,76274.16,0.0,0.99966,0.0,0.03363]
[1776719067712,71.81,76279.07,0.0,0.99966,0.0,0.03334]
[1776719068946,71.81,76279.07,0.0,0.99966,0.0,0.03334]
[1776719069023,71.81,76279.07,0.0,0.99966,0.0,0.03334]
[1776719069927,71.81,76279.03,0.0,0.99966,0.0,0.03335]
[1776719069954,71.81,76278.95,0.0,0.99966,0.0,0.03335]
[1776719072746,71.81,76278.9,0.0,0.99966,0.0,0.03304]
[1776719073754,71.81,76280.89,0.0,0.99967,0.0,0.03292]
[1776719075768,71.81,76279.49,0.0,0.99967,0.0,0.033]
[1776719077781,71.81,76277.94,0.0,0.99966,0.0,0.03309]
[1776719079233,71.81,76277.94,0.0,0.99966,0.0,0.03309]
[1776719079281,71.81,76277.94,0.0,0.99966,0.0,0.03309]
[1776719079399,71.81,76277.94,0.0,0.99966,0.0,0.03309]
[1776719079442,71.81,76277.94,0.0,0.99966,0.0,0.03309]
[1776719080393,71.81,76277.73,0.0,0.99966,0.0,0.03311]
[1776719080470,71.81,76280.02,0.0,0.99967,0.0,0.03297]
[1776719080806,71.81,76284.22,0.0,0.99967,0.0,0.03273]
[1776719083730,71.81,76284.56,0.0,0.99967,0.0,0.03271]
[1776719083827,71.81,76284.6,0.0,0.99967,0.0,0.03271]
[1776719084834,71.81,76282.55,0.0,0.99967,0.0,0.03283]
[1776719086938,71.81,76282.43,0.0,0.99967,0.0,0.03284]
[1776719087000,71.81,76284.78,0.0,0.99967,0.0,0.0327]
[1776719088567,71.81,76284.78,0.0,0.99967,0.0,0.0327]
[1776719088570,71.81,76287.59,0.0,0.99967,0.0,0.03254]
[1776719088633,71.81,76287.59,0.0,0.99967,0.0,0.03254]
[1776719088740,71.81,76287.59,0.0,0.99967,0.0,0.03254]
[1776719088863,71.81,76287.59,0.0,0.99967,0.0,0.03254]
[1776719090288,71.81,76287.68,0.0,0.99967,0.0,0.03254]
[1776719090328,71.81,76287.72,0.0,0.99967,0.0,0.03253]
[1776719096937,71.81,76287.43,0.0,0.99967,0.0,0.03255]
[1776719098953,71.81,76287.52,0.0,0.99967,0.0,0.03254]
[1776719099190,71.81,76287.52,0.0,0.99967,0.0,0.03254]
[1776719099196,71.81,76287.52,0.0,0.99967,0.0,0.03254]
[1776719099351,71.81,76287.52,0.0,0.99967,0.0,0.03254]
[1776719099435,71.81,76287.52,0.0,0.99967,0.0,0.03254]
[1776719100967,71.81,76282.69,0.0,0.99967,0.0,0.03282]
[1776719102627,71.81,76282.69,0.0,0.99967,0.0,0.03282]
[1776719101974,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719102695,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719102793,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719102800,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719102955,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719102955,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719103075,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719103191,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719103199,71.81,76220.33,0.0,0.99963,0.0,0.03658]
[1776719103292,71.81,76218.79,0.0,0.99962,0.0,0.03668]
[1776719104333,71.81,76218.79,0.0,0.99962,0.0,0.03668]
[1776719104376,71.81,76228.4,0.0,0.99963,0.0,0.03607]
[1776719105000,71.81,76232.31,0.0,0.99963,0.0,0.03583]
[1776719107430,71.81,76233.11,0.0,0.99963,0.0,0.03578]
[1776719107515,71.81,76233.11,0.0,0.99963,0.0,0.03578]
[1776719107592,71.81,76231.48,0.0,0.99963,0.0,0.03588]
[1776719107650,71.81,76231.48,0.0,0.99963,0.0,0.03588]
[1776719107852,71.81,76231.48,0.0,0.99963,0.0,0.03588]
[1776719107859,71.81,76231.48,0.0,0.99963,0.0,0.03588]
[1776719108034,71.81,76230.16,0.0,0.99963,0.0,0.03596]
[1776719111443,71.81,76229.41,0.0,0.99963,0.0,0.03601]
[1776719111536,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719111693,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719111813,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719111962,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719112105,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719112193,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719112447,71.81,76281.17,0.0,0.99967,0.0,0.03291]
[1776719112549,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719112745,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719112881,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719112941,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719112989,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719113120,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719113201,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719113391,71.81,76280.28,0.0,0.99967,0.0,0.03296]
[1776719113703,71.81,76280.53,0.0,0.99967,0.0,0.03294]
[1776719113854,71.81,76280.53,0.0,0.99967,0.0,0.03294]
[1776719113940,71.81,76280.53,0.0,0.99967,0.0,0.03294]
[1776719116471,71.81,76280.14,0.0,0.99967,0.0,0.03297]
[1776719116524,71.81,76276.84,0.0,0.99966,0.0,0.03316]
[1776719116694,71.81,76276.84,0.0,0.99966,0.0,0.03316]
[1776719117084,71.81,76272.77,0.0,0.99966,0.0,0.03339]
[1776719121111,71.81,76270.45,0.0,0.99966,0.0,0.03353]
[1776719122480,71.81,76270.45,0.0,0.99966,0.0,0.03353]
[1776719122489,71.81,76270.45,0.0,0.99966,0.0,0.03353]
[1776719122692,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719122701,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719122948,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719122953,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719123200,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719123436,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719123515,71.81,76271.0,0.0,0.99966,0.0,0.0335]
[1776719123697,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719123833,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719123937,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719124395,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719124666,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719124695,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719124966,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719125091,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719125214,71.81,76270.93,0.0,0.99966,0.0,0.0335]
[1776719125937,71.81,76270.82,0.0,0.99966,0.0,0.03351]
[1776719128229,71.81,76270.72,0.0,0.99966,0.0,0.03351]
[1776719128451,71.81,76270.72,0.0,0.99966,0.0,0.03351]
[1776719128452,71.81,76268.26,0.0,0.99966,0.0,0.03366]
[1776719129167,71.81,76262.58,0.0,0.99965,0.0,0.03399]
[1776719130174,71.81,76259.39,0.0,0.99965,0.0,0.03418]
[1776719131181,71.81,76260.46,0.0,0.99966,0.0,0.0338]
[1776719136218,71.81,76269.3,0.0,0.99966,0.0,0.03328]
[1776719136962,71.81,76269.3,0.0,0.99966,0.0,0.03328]
[1776719137225,71.81,76281.29,0.0,0.99967,0.0,0.03259]
[1776719138232,71.81,76285.04,0.0,0.99967,0.0,0.03237]
[1776719140056,71.81,76285.03,0.0,0.99967,0.0,0.03238]
[1776719140246,71.81,76281.92,0.0,0.99967,0.0,0.03255]
[1776719141252,71.81,76284.67,0.0,0.99967,0.0,0.0324]
[1776719144276,71.81,76281.48,0.0,0.99967,0.0,0.03258]
[1776719146289,71.81,76283.05,0.0,0.99967,0.0,0.03249]
[1776719147297,71.81,76286.72,0.0,0.99967,0.0,0.03228]
[1776719148304,71.81,76284.65,0.0,0.99967,0.0,0.0324]
[1776719149310,71.81,76285.99,0.0,0.99967,0.0,0.03232]
[1776719154346,71.81,76286.83,0.0,0.99967,0.0,0.03227]
[1776719155204,71.81,76286.83,0.0,0.99967,0.0,0.03227]
[1776719155444,71.81,76286.83,0.0,0.99967,0.0,0.03227]
[1776719155538,71.81,76286.58,0.0,0.99967,0.0,0.03229]
[1776719157696,71.81,76286.55,0.0,0.99967,0.0,0.03229]
[1776719157370,71.81,76296.29,0.0,0.99968,0.0,0.03174]
[1776719158377,71.81,76302.99,0.0,0.99968,0.0,0.03137]
[1776719160723,71.81,76303.06,0.0,0.99968,0.0,0.03137]
[1776719164435,71.81,76312.21,0.0,0.99969,0.0,0.03087]
[1776719165429,71.81,76312.21,0.0,0.99969,0.0,0.03087]
[1776719165439,71.81,76320.8,0.0,0.99969,0.0,0.03041]
[1776719166449,71.81,76325.35,0.0,0.9997,0.0,0.03016]
[1776719168317,71.81,76325.36,0.0,0.9997,0.0,0.03016]
[1776719170447,71.81,76326.12,0.0,0.9997,0.0,0.03012]
[1776719170499,71.81,76326.12,0.0,0.9997,0.0,0.03012]
[1776719170679,71.81,76326.12,0.0,0.9997,0.0,0.03012]
[1776719170935,71.81,76326.67,0.0,0.9997,0.0,0.03009]
[1776719176539,71.81,76328.96,0.0,0.9997,0.0,0.02997]
[1776719181574,71.81,76329.35,0.0,0.9997,0.0,0.02995]
[1776719183514,71.81,76328.58,0.0,0.9997,0.0,0.02999]
[1776719183599,71.81,76346.33,0.0,0.99971,0.0,0.02907]
[1776719184612,71.81,76349.94,0.0,0.99971,0.0,0.02888]
[1776719185618,71.81,76350.96,0.0,0.99971,0.0,0.02883]
[1776719186579,71.81,76350.96,0.0,0.99971,0.0,0.02883]
[1776719186624,71.81,76353.48,0.0,0.99971,0.0,0.0287]
[1776719190653,71.81,76340.48,0.0,0.9997,0.0,0.02937]
[1776719191660,71.81,76334.45,0.0,0.9997,0.0,0.0294]
[1776719192668,71.81,76331.5,0.0,0.9997,0.0,0.02955]
[1776719194684,71.81,76329.26,0.0,0.9997,0.0,0.02967]
[1776719197706,71.81,76331.87,0.0,0.9997,0.0,0.02953]
[1776719198264,71.81,76331.87,0.0,0.9997,0.0,0.02953]
[1776719198437,71.81,76331.87,0.0,0.9997,0.0,0.02953]
[1776719198713,71.81,76331.97,0.0,0.9997,0.0,0.02953]
[1776719199721,71.81,76330.04,0.0,0.9997,0.0,0.02963]
[1776719203748,71.81,76331.55,0.0,0.9997,0.0,0.02955]
[1776719208783,71.81,76330.34,0.0,0.9997,0.0,0.02961]
[1776719213819,71.81,76330.5,0.0,0.9997,0.0,0.0296]
[1776719215833,71.81,76331.83,0.0,0.9997,0.0,0.02953]
[1776719216840,71.81,76333.02,0.0,0.9997,0.0,0.02947]
[1776719219862,71.81,76322.35,0.0,0.9997,0.0,0.03003]
[1776719220869,71.81,76314.61,0.0,0.99969,0.0,0.03044]
[1776719221876,71.81,76313.15,0.0,0.99969,0.0,0.03052]
[1776719226911,71.81,76311.98,0.0,0.99969,0.0,0.03058]
[1776719228925,71.81,76309.42,0.0,0.99969,0.0,0.03072]
[1776719229933,71.81,76302.89,0.0,0.99969,0.0,0.03108]
[1776719230940,71.81,76294.54,0.0,0.99968,0.0,0.03154]
[1776719231947,71.81,76292.21,0.0,0.99968,0.0,0.03167]
[1776719234968,71.81,76295.77,0.0,0.99968,0.0,0.03147]
[1776719236147,71.81,76295.77,0.0,0.99968,0.0,0.03147]
[1776719236200,71.81,76295.77,0.0,0.99968,0.0,0.03147]
[1776719236301,71.81,76306.29,0.0,0.99969,0.0,0.03089]
[1776719236982,71.81,76307.33,0.0,0.99969,0.0,0.03084]
[1776719241010,71.81,76305.9,0.0,0.99969,0.0,0.03091]
[1776719247052,71.81,76305.55,0.0,0.99969,0.0,0.03093]
[1776719248491,71.81,76305.55,0.0,0.99969,0.0,0.03093]
[1776719248522,71.81,76284.93,0.0,0.99967,0.0,0.03207]
[1776719249086,71.81,76284.93,0.0,0.99967,0.0,0.03207]
[1776719249188,71.81,76259.54,0.0,0.99966,0.0,0.03353]
[1776719250073,71.81,76250.08,0.0,0.99965,0.0,0.03409]
[1776719251277,71.81,76250.08,0.0,0.99965,0.0,0.03409]
[1776719251291,71.81,76249.54,0.0,0.99966,0.0,0.0338]
[1776719252088,71.81,76247.37,0.0,0.99965,0.0,0.03392]
[1776719254314,71.81,76247.78,0.0,0.99965,0.0,0.0339]
[1776719254457,71.81,76247.78,0.0,0.99965,0.0,0.0339]
[1776719254544,71.81,76249.56,0.0,0.99966,0.0,0.03379]
[1776719255109,71.81,76247.04,0.0,0.99965,0.0,0.03394]
[1776719257123,71.81,76248.69,0.0,0.99965,0.0,0.03385]
[1776719258130,71.81,76246.74,0.0,0.99965,0.0,0.03396]
[1776719259137,71.81,76248.62,0.0,0.99965,0.0,0.03385]
[1776719260145,71.81,76246.4,0.0,0.99965,0.0,0.03398]
[1776719262159,71.81,76247.95,0.0,0.99965,0.0,0.03389]
[1776719263167,71.81,76232.67,0.0,0.99964,0.0,0.03481]
[1776719264173,71.81,76226.3,0.0,0.99964,0.0,0.03519]
[1776719265179,71.81,76227.94,0.0,0.99964,0.0,0.03509]
[1776719268201,71.81,76229.72,0.0,0.99964,0.0,0.03498]
[1776719269208,71.81,76231.51,0.0,0.99964,0.0,0.03488]
[1776719272229,71.81,76235.06,0.0,0.99965,0.0,0.03466]
[1776719273884,71.81,76234.63,0.0,0.99965,0.0,0.03469]
[1776719273935,71.81,76234.63,0.0,0.99965,0.0,0.03469]
[1776719274242,71.81,76235.31,0.0,0.99965,0.0,0.03465]
[1776719275592,71.81,76235.31,0.0,0.99965,0.0,0.03465]
[1776719275598,71.81,76235.31,0.0,0.99965,0.0,0.03465]
[1776719275644,71.81,76235.31,0.0,0.99965,0.0,0.03465]
[1776719275694,71.81,76235.31,0.0,0.99965,0.0,0.03465]
[1776719281098,71.81,76234.48,0.0,0.99965,0.0,0.0347]
[1776719281212,71.81,76234.48,0.0,0.99965,0.0,0.0347]
[1776719281548,71.81,76233.03,0.0,0.99964,0.0,0.03478]
[1776719282298,71.81,76230.64,0.0,0.99964,0.0,0.03493]
[1776719283357,71.81,76230.64,0.0,0.99964,0.0,0.03493]
[1776719283369,71.81,76230.64,0.0,0.99964,0.0,0.03493]
[1776719283452,71.81,76230.64,0.0,0.99964,0.0,0.03493]
[1776719288521,71.81,76228.5,0.0,0.99964,0.0,0.03506]
[1776719288700,71.81,76228.5,0.0,0.99964,0.0,0.03506]
[1776719288774,71.81,76228.85,0.0,0.99964,0.0,0.03504]
[1776719289377,71.81,76228.85,0.0,0.99964,0.0,0.03504]
[1776719289442,71.81,76228.85,0.0,0.99964,0.0,0.03504]
[1776719289703,71.81,76228.85,0.0,0.99964,0.0,0.03504]
[1776719289783,71.81,76227.16,0.0,0.99964,0.0,0.03514]
[1776719290361,71.81,76225.11,0.0,0.99964,0.0,0.03527]
[1776719291368,71.81,76222.21,0.0,0.99964,0.0,0.03545]
[1776719292375,71.81,76218.89,0.0,0.99963,0.0,0.03565]
[1776719294334,71.81,76218.43,0.0,0.99963,0.0,0.03568]
[1776719294436,71.81,76218.43,0.0,0.99963,0.0,0.03568]
[1776719294599,71.81,76218.43,0.0,0.99963,0.0,0.03568]
[1776719294694,71.81,76218.43,0.0,0.99963,0.0,0.03568]
[1776719294760,71.81,76218.43,0.0,0.99963,0.0,0.03568]
[1776719294789,71.81,76216.21,0.0,0.99963,0.0,0.03582]
[1776719294952,71.81,76216.21,0.0,0.99963,0.0,0.03582]
[1776719295131,71.81,76216.21,0.0,0.99963,0.0,0.03582]
[1776719295200,71.81,76216.21,0.0,0.99963,0.0,0.03582]
[1776719295396,71.81,76214.26,0.0,0.99963,0.0,0.03594]
[1776719296403,71.81,76210.59,0.0,0.99963,0.0,0.03617]
[1776719298417,71.81,76211.76,0.0,0.99963,0.0,0.0361]
[1776719299424,71.81,76210.35,0.0,0.99963,0.0,0.03618]
[1776719300431,71.81,76207.93,0.0,0.99963,0.0,0.03634]
[1776719301119,71.81,76207.93,0.0,0.99963,0.0,0.03634]
[1776719301190,71.81,76207.93,0.0,0.99963,0.0,0.03634]
[1776719301438,71.81,76207.47,0.0,0.99963,0.0,0.03637]
[1776719305466,71.81,76205.64,0.0,0.99963,0.0,0.03648]
[1776719307549,71.81,76205.17,0.0,0.99963,0.0,0.03651]
[1776719307650,71.81,76205.17,0.0,0.99963,0.0,0.03651]
[1776719307692,71.81,76205.17,0.0,0.99963,0.0,0.03651]
[1776719312515,71.81,76203.9,0.0,0.99963,0.0,0.03625]
[1776719315181,71.81,76203.63,0.0,0.99963,0.0,0.03626]
[1776719315194,71.81,76203.63,0.0,0.99963,0.0,0.03626]
[1776719315537,71.81,76203.59,0.0,0.99963,0.0,0.03627]
[1776719316448,71.81,76203.59,0.0,0.99963,0.0,0.03627]
[1776719316579,71.81,76203.59,0.0,0.99963,0.0,0.03627]
[1776719316625,71.81,76203.59,0.0,0.99963,0.0,0.03627]
[1776719316700,71.81,76203.59,0.0,0.99963,0.0,0.03627]
[1776719321579,71.81,76207.13,0.0,0.99963,0.0,0.03604]
[1776719322214,71.81,76207.13,0.0,0.99963,0.0,0.03604]
[1776719322440,71.81,76207.13,0.0,0.99963,0.0,0.03604]
[1776719322585,71.81,76211.83,0.0,0.99963,0.0,0.03575]
[1776719323533,71.81,76211.83,0.0,0.99963,0.0,0.03575]
[1776719323633,71.81,76211.83,0.0,0.99963,0.0,0.03575]
[1776719323693,71.81,76211.83,0.0,0.99963,0.0,0.03575]
[1776719324600,71.81,76213.42,0.0,0.99963,0.0,0.03565]
[1776719325607,71.81,76215.08,0.0,0.99964,0.0,0.03555]
[1776719328628,71.81,76192.09,0.0,0.99962,0.0,0.037]
[1776719328983,71.81,76192.09,0.0,0.99962,0.0,0.037]
[1776719329044,71.81,76192.09,0.0,0.99962,0.0,0.037]
[1776719329635,71.81,76181.19,0.0,0.99961,0.0,0.0377]
[1776719330642,71.81,76178.83,0.0,0.99961,0.0,0.03786]
[1776719332088,71.81,76178.93,0.0,0.99961,0.0,0.03785]
[1776719332658,71.81,76178.22,0.0,0.99961,0.0,0.0379]
[1776719335200,71.81,76178.37,0.0,0.99961,0.0,0.03789]
[1776719335443,71.81,76178.37,0.0,0.99961,0.0,0.03789]
[1776719340714,71.81,76180.02,0.0,0.99961,0.0,0.03778]
[1776719342728,71.81,76178.73,0.0,0.99961,0.0,0.03787]
[1776719345749,71.81,76180.8,0.0,0.99961,0.0,0.03773]
[1776719348661,71.81,76180.75,0.0,0.99961,0.0,0.03773]
[1776719348692,71.81,76180.75,0.0,0.99961,0.0,0.03773]
[1776719348889,71.81,76179.09,0.0,0.99961,0.0,0.03784]
[1776719349824,71.81,76179.09,0.0,0.99961,0.0,0.03784]
[1776719349892,71.81,76179.09,0.0,0.99961,0.0,0.03784]
[1776719349905,71.81,76178.06,0.0,0.99961,0.0,0.03791]
[1776719349943,71.81,76178.06,0.0,0.99961,0.0,0.03791]
[1776719351792,71.81,76174.24,0.0,0.99961,0.0,0.03816]
[1776719352799,71.81,76172.86,0.0,0.99961,0.0,0.03825]
[1776719353806,71.81,76170.03,0.0,0.9996,0.0,0.03844]
[1776719356192,71.81,76169.53,0.0,0.9996,0.0,0.03847]
[1776719356317,71.81,76169.53,0.0,0.9996,0.0,0.03847]
[1776719356443,71.81,76169.53,0.0,0.9996,0.0,0.03847]
[1776719356694,71.81,76169.53,0.0,0.9996,0.0,0.03847]
[1776719357836,71.81,76171.13,0.0,0.9996,0.0,0.03837]
[1776719359850,71.81,76169.94,0.0,0.9996,0.0,0.03845]
[1776719361864,71.81,76168.95,0.0,0.9996,0.0,0.03851]
[1776719362195,71.81,76168.95,0.0,0.9996,0.0,0.03851]
[1776719362870,71.81,76169.21,0.0,0.9996,0.0,0.0385]
[1776719366899,71.81,76167.15,0.0,0.9996,0.0,0.03863]
[1776719367453,71.81,76167.15,0.0,0.9996,0.0,0.03863]
[1776719367549,71.81,76167.15,0.0,0.9996,0.0,0.03863]
[1776719367677,71.81,76167.15,0.0,0.9996,0.0,0.03863]
[1776719367692,71.81,76167.15,0.0,0.9996,0.0,0.03863]
[1776719371934,71.81,76169.74,0.0,0.99961,0.0,0.0381]
[1776719374955,71.81,76172.12,0.0,0.99961,0.0,0.03794]
[1776719375868,71.81,76172.12,0.0,0.99961,0.0,0.03794]
[1776719375938,71.81,76172.12,0.0,0.99961,0.0,0.03794]
[1776719375962,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719375981,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376086,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376203,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376359,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376452,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376550,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376688,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719376944,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377057,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377167,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377200,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377281,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377444,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377696,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377734,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377805,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377945,71.81,76175.78,0.0,0.99961,0.0,0.0377]
[1776719377906,71.81,76176.34,0.0,0.99961,0.0,0.03767]
[1776719378983,71.81,76174.56,0.0,0.99961,0.0,0.03778]
[1776719380195,71.81,76174.56,0.0,0.99961,0.0,0.03778]
[1776719380435,71.81,76174.56,0.0,0.99961,0.0,0.03778]
[1776719380529,71.81,76174.56,0.0,0.99961,0.0,0.03778]
[1776719384191,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384442,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384497,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384632,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384695,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384767,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719384948,71.81,76175.52,0.0,0.99961,0.0,0.03772]
[1776719385122,71.81,76176.11,0.0,0.99961,0.0,0.03768]
[1776719385193,71.81,76176.11,0.0,0.99961,0.0,0.03768]
[1776719385200,71.81,76176.11,0.0,0.99961,0.0,0.03768]
[1776719388193,71.81,76175.41,0.0,0.99961,0.0,0.03773]
[1776719388437,71.81,76175.41,0.0,0.99961,0.0,0.03773]
[1776719388695,71.81,76175.41,0.0,0.99961,0.0,0.03773]
[1776719392061,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392193,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392440,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392693,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392922,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392937,71.81,76175.73,0.0,0.99961,0.0,0.03771]
[1776719392795,71.81,76175.77,0.0,0.99961,0.0,0.03771]
[1776719393072,71.81,76175.77,0.0,0.99961,0.0,0.03771]
[1776719393198,71.81,76175.77,0.0,0.99961,0.0,0.03771]
[1776719393435,71.81,76175.77,0.0,0.99961,0.0,0.03771]
[1776719399127,71.81,76175.33,0.0,0.99961,0.0,0.03773]
[1776719403140,71.81,76174.3,0.0,0.99961,0.0,0.0378]
[1776719403241,71.81,76172.65,0.0,0.99961,0.0,0.03791]
[1776719405169,71.81,76170.81,0.0,0.99961,0.0,0.03803]
[1776719406347,71.81,76170.81,0.0,0.99961,0.0,0.03803]
[1776719406441,71.81,76170.81,0.0,0.99961,0.0,0.03803]
[1776719406446,71.81,76168.34,0.0,0.99961,0.0,0.03819]
[1776719407182,71.81,76166.63,0.0,0.9996,0.0,0.03831]
[1776719412218,71.81,76166.28,0.0,0.9996,0.0,0.03833]
[1776719418260,71.81,76166.03,0.0,0.9996,0.0,0.03835]
[1776719423294,71.81,76165.87,0.0,0.9996,0.0,0.03836]
[1776719428330,71.81,76165.78,0.0,0.9996,0.0,0.03836]
[1776719429337,71.81,76163.82,0.0,0.9996,0.0,0.03849]
[1776719430344,71.81,76165.85,0.0,0.9996,0.0,0.03836]
[1776719431351,71.81,76165.81,0.0,0.99961,0.0,0.038]
[1776719434373,71.81,76151.35,0.0,0.9996,0.0,0.03897]
[1776719435380,71.81,76150.93,0.0,0.9996,0.0,0.039]
[1776719440416,71.81,76151.88,0.0,0.9996,0.0,0.03893]
[1776719445451,71.81,76152.62,0.0,0.9996,0.0,0.03888]
[1776719450487,71.81,76151.14,0.0,0.9996,0.0,0.03898]
[1776719451526,71.81,76143.74,0.0,0.99959,0.0,0.03948]
[1776719452506,71.81,76140.09,0.0,0.99959,0.0,0.03973]
[1776719457541,71.81,76139.09,0.0,0.99959,0.0,0.0398]
[1776719462576,71.81,76139.5,0.0,0.99959,0.0,0.03977]
[1776719464948,71.81,76140.25,0.0,0.99959,0.0,0.03972]
[1776719464992,71.81,76141.99,0.0,0.99959,0.0,0.0396]
[1776719465188,71.81,76141.99,0.0,0.99959,0.0,0.0396]
[1776719471640,71.81,76117.68,0.0,0.99957,0.0,0.0413]
[1776719472411,71.81,76117.68,0.0,0.99957,0.0,0.0413]
[1776719472653,71.81,76117.68,0.0,0.99957,0.0,0.0413]
[1776719472685,71.81,76103.44,0.0,0.99956,0.0,0.04232]
[1776719473654,71.81,76102.98,0.0,0.99956,0.0,0.04236]
[1776719474876,71.81,76102.98,0.0,0.99956,0.0,0.04236]
[1776719475902,71.81,76101.88,0.0,0.99956,0.0,0.04244]
[1776719475947,71.81,76101.88,0.0,0.99956,0.0,0.04244]
[1776719478115,71.81,76101.84,0.0,0.99956,0.0,0.04244]
[1776719478689,71.81,76097.26,0.0,0.99955,0.0,0.04278]
[1776719479696,71.81,76095.14,0.0,0.99955,0.0,0.04293]
[1776719480719,71.81,76066.11,0.0,0.99953,0.0,0.04512]
[1776719481890,71.81,76066.11,0.0,0.99953,0.0,0.04512]
[1776719481961,71.81,75999.99,0.0,0.99947,0.0,0.05049]
[1776719482492,71.81,75999.99,0.0,0.99947,0.0,0.05049]
[1776719483047,71.81,75999.99,0.0,0.99947,0.0,0.05049]
[1776719482733,71.81,75987.59,0.0,0.99945,0.0,0.05156]
[1776719483542,71.81,75987.59,0.0,0.99945,0.0,0.05156]
[1776719483742,71.81,75986.5,0.0,0.99945,0.0,0.05166]
[1776719486738,71.81,75992.13,0.0,0.99946,0.0,0.05117]
[1776719487043,71.81,75992.13,0.0,0.99946,0.0,0.05117]
[1776719486769,71.81,76002.23,0.0,0.99947,0.0,0.0503]
[1776719487776,71.81,76005.2,0.0,0.99947,0.0,0.05005]
[1776719488705,71.81,76005.2,0.0,0.99947,0.0,0.05005]
[1776719488888,71.81,76005.2,0.0,0.99947,0.0,0.05005]
[1776719489156,71.81,76004.49,0.0,0.99947,0.0,0.05011]
[1776719489185,71.81,76004.49,0.0,0.99947,0.0,0.05011]
[1776719489207,71.81,76004.49,0.0,0.99947,0.0,0.05011]
[1776719489234,71.81,76004.49,0.0,0.99947,0.0,0.05011]
[1776719489439,71.81,76004.49,0.0,0.99947,0.0,0.05011]
[1776719491804,71.81,76004.14,0.0,0.99947,0.0,0.04969]
[1776719493689,71.81,76005.32,0.0,0.99948,0.0,0.04959]
[1776719493818,71.81,76005.57,0.0,0.99948,0.0,0.04957]
[1776719495081,71.81,76005.57,0.0,0.99948,0.0,0.04957]
[1776719495129,71.81,76005.57,0.0,0.99948,0.0,0.04957]
[1776719494825,71.81,76003.8,0.0,0.99947,0.0,0.04972]
[1776719495832,71.81,76004.38,0.0,0.99947,0.0,0.04967]
[1776719498569,71.81,76005.53,0.0,0.99948,0.0,0.04957]
[1776719498635,71.81,76005.53,0.0,0.99948,0.0,0.04957]
[1776719498853,71.81,76004.31,0.0,0.99947,0.0,0.04968]
[1776719502884,71.81,76007.38,0.0,0.99948,0.0,0.04942]
[1776719503891,71.81,76013.81,0.0,0.99948,0.0,0.04888]
[1776719504900,71.81,76020.88,0.0,0.99949,0.0,0.0483]
[1776719506914,71.81,76022.68,0.0,0.99949,0.0,0.04815]
[1776719509761,71.81,76022.53,0.0,0.99949,0.0,0.04816]
[1776719509779,71.81,76022.53,0.0,0.99949,0.0,0.04816]
[1776719509937,71.81,75998.43,0.0,0.99947,0.0,0.05017]
[1776719510944,71.81,75988.09,0.0,0.99946,0.0,0.05106]
[1776719513132,71.81,75986.72,0.0,0.99946,0.0,0.05118]
[1776719513134,71.81,75986.36,0.0,0.99946,0.0,0.05121]
[1776719513191,71.81,75986.36,0.0,0.99946,0.0,0.05121]
[1776719514974,71.81,75983.64,0.0,0.99945,0.0,0.05145]
[1776719515206,71.81,75983.64,0.0,0.99945,0.0,0.05145]
[1776719515981,71.81,75976.99,0.0,0.99945,0.0,0.05203]
[1776719516987,71.81,75973.53,0.0,0.99944,0.0,0.05233]
[1776719517995,71.81,75961.58,0.0,0.99943,0.0,0.0534]
[1776719519004,71.81,75959.62,0.0,0.99943,0.0,0.05357]
[1776719520019,71.81,75969.83,0.0,0.99944,0.0,0.05266]
[1776719521019,71.81,75981.9,0.0,0.99945,0.0,0.0516]
[1776719521216,71.81,75981.9,0.0,0.99945,0.0,0.0516]
[1776719522027,71.81,75991.65,0.0,0.99946,0.0,0.05075]
[1776719523034,71.81,75993.91,0.0,0.99946,0.0,0.05056]
[1776719524041,71.81,75993.42,0.0,0.99946,0.0,0.0506]
[1776719528069,71.81,75984.82,0.0,0.99946,0.0,0.05134]
[1776719529076,71.81,75976.4,0.0,0.99945,0.0,0.05208]
[1776719530083,71.81,75976.79,0.0,0.99945,0.0,0.05204]
[1776719531090,71.81,75975.39,0.0,0.99945,0.0,0.05217]
[1776719531201,71.81,75975.39,0.0,0.99945,0.0,0.05217]
[1776719532099,71.81,75975.7,0.0,0.99945,0.0,0.05214]
[1776719533114,71.81,75977.89,0.0,0.99945,0.0,0.05195]
[1776719536135,71.81,75979.77,0.0,0.99945,0.0,0.05178]
[1776719537142,71.81,75981.73,0.0,0.99945,0.0,0.05161]
[1776719538936,71.81,75980.52,0.0,0.99945,0.0,0.05172]
[1776719539103,71.81,75980.52,0.0,0.99945,0.0,0.05172]
[1776719539324,71.81,75980.44,0.0,0.99945,0.0,0.05172]
[1776719542489,71.81,75980.89,0.0,0.99945,0.0,0.05169]
[1776719542561,71.81,75980.89,0.0,0.99945,0.0,0.05169]
[1776719542595,71.81,75980.56,0.0,0.99945,0.0,0.05171]
[1776719548259,71.81,75977.65,0.0,0.99945,0.0,0.05197]
[1776719551802,71.81,75976.57,0.0,0.99945,0.0,0.0516]
[1776719552440,71.81,75976.57,0.0,0.99945,0.0,0.0516]
[1776719552454,71.81,75976.54,0.0,0.99945,0.0,0.0516]
[1776719554302,71.81,75974.99,0.0,0.99945,0.0,0.05174]
[1776719556254,71.81,75974.74,0.0,0.99945,0.0,0.05176]
[1776719556407,71.81,75974.74,0.0,0.99945,0.0,0.05176]
[1776719556502,71.81,75969.88,0.0,0.99944,0.0,0.05219]
[1776719558330,71.81,75969.22,0.0,0.99944,0.0,0.05225]
[1776719559461,71.81,75969.22,0.0,0.99944,0.0,0.05225]
[1776719559488,71.81,75969.22,0.0,0.99944,0.0,0.05225]
[1776719559539,71.81,75970.82,0.0,0.99945,0.0,0.05211]
[1776719560344,71.81,75972.64,0.0,0.99945,0.0,0.05195]
[1776719561441,71.81,75972.64,0.0,0.99945,0.0,0.05195]
[1776719561520,71.81,75974.58,0.0,0.99945,0.0,0.05178]
[1776719567395,71.81,75984.28,0.0,0.99946,0.0,0.05093]
[1776719568399,71.81,75987.94,0.0,0.99946,0.0,0.05062]
[1776719572428,71.81,75989.78,0.0,0.99946,0.0,0.05046]
[1776719575449,71.81,75991.62,0.0,0.99947,0.0,0.0503]
[1776719576456,71.81,75994.06,0.0,0.99947,0.0,0.05009]
[1776719578469,71.81,75996.33,0.0,0.99947,0.0,0.0499]
[1776719581490,71.81,75994.7,0.0,0.99947,0.0,0.05004]
[1776719582498,71.81,75987.64,0.0,0.99946,0.0,0.05064]
[1776719583517,71.81,75984.65,0.0,0.99946,0.0,0.0509]
[1776719585519,71.81,75978.97,0.0,0.99945,0.0,0.05139]
[1776719586526,71.81,75975.74,0.0,0.99945,0.0,0.05167]
[1776719587448,71.81,75975.74,0.0,0.99945,0.0,0.05167]
[1776719587533,71.81,75970.53,0.0,0.99945,0.0,0.05213]
[1776719590556,71.81,75968.68,0.0,0.99944,0.0,0.05229]
[1776719591563,71.81,75964.58,0.0,0.99944,0.0,0.05266]
[1776719595125,71.81,75963.6,0.0,0.99944,0.0,0.05275]
[1776719595188,71.81,75963.6,0.0,0.99944,0.0,0.05275]
[1776719595152,71.81,75965.92,0.0,0.99944,0.0,0.05254]
[1776719597605,71.81,75967.74,0.0,0.99944,0.0,0.05238]
[1776719599948,71.81,75967.65,0.0,0.99944,0.0,0.05239]
[1776719600048,71.81,75967.65,0.0,0.99944,0.0,0.05239]
[1776719600198,71.81,75967.65,0.0,0.99944,0.0,0.05239]
[1776719601633,71.81,75965.2,0.0,0.99944,0.0,0.0526]
[1776719602640,71.81,75966.83,0.0,0.99944,0.0,0.05246]
[1776719603647,71.81,75968.68,0.0,0.99944,0.0,0.05229]
[1776719604654,71.81,75970.13,0.0,0.99945,0.0,0.05217]
[1776719605518,71.81,75970.13,0.0,0.99945,0.0,0.05217]
[1776719605699,71.81,75970.13,0.0,0.99945,0.0,0.05217]
[1776719605711,71.81,75971.33,0.0,0.99945,0.0,0.05206]
[1776719606816,71.81,75971.33,0.0,0.99945,0.0,0.05206]
[1776719606936,71.81,75971.33,0.0,0.99945,0.0,0.05206]
[1776719606942,71.81,75971.33,0.0,0.99945,0.0,0.05206]
[1776719607193,71.81,75971.33,0.0,0.99945,0.0,0.05206]
[1776719608682,71.81,75974.0,0.0,0.99945,0.0,0.05183]
[1776719609689,71.81,75980.47,0.0,0.99946,0.0,0.05126]
[1776719611052,71.81,75980.47,0.0,0.99946,0.0,0.05126]
[1776719611055,71.81,75986.75,0.0,0.99947,0.0,0.05027]
[1776719613154,71.81,75985.1,0.0,0.99946,0.0,0.05041]
[1776719613478,71.81,75985.1,0.0,0.99946,0.0,0.05041]
[1776719613844,71.81,75985.1,0.0,0.99946,0.0,0.05041]
[1776719613925,71.81,75985.1,0.0,0.99946,0.0,0.05041]
[1776719613936,71.81,75985.1,0.0,0.99946,0.0,0.05041]
[1776719614026,71.81,75990.47,0.0,0.99947,0.0,0.04995]
[1776719615734,71.81,75991.93,0.0,0.99947,0.0,0.04983]
[1776719618756,71.81,75995.26,0.0,0.99947,0.0,0.04954]
[1776719619740,71.81,75995.26,0.0,0.99947,0.0,0.04954]
[1776719619937,71.81,75995.26,0.0,0.99947,0.0,0.04954]
[1776719620033,71.81,75997.41,0.0,0.99948,0.0,0.04936]
[1776719621238,71.81,75997.41,0.0,0.99948,0.0,0.04936]
[1776719621323,71.81,75997.99,0.0,0.99948,0.0,0.04931]
[1776719621401,71.81,75997.99,0.0,0.99948,0.0,0.04931]
[1776719621442,71.81,75997.99,0.0,0.99948,0.0,0.04931]
[1776719624816,71.81,76019.51,0.0,0.9995,0.0,0.04754]
[1776719625754,71.81,76019.51,0.0,0.9995,0.0,0.04754]
[1776719625845,71.81,76019.51,0.0,0.9995,0.0,0.04754]
[1776719625863,71.81,76040.17,0.0,0.99952,0.0,0.04589]
[1776719626822,71.81,76046.67,0.0,0.99952,0.0,0.04538]
[1776719627829,71.81,76044.32,0.0,0.99952,0.0,0.04557]
[1776719628515,71.81,76044.32,0.0,0.99952,0.0,0.04557]
[1776719628836,71.81,76041.76,0.0,0.99952,0.0,0.04577]
[1776719629531,71.81,76041.76,0.0,0.99952,0.0,0.04577]
[1776719629712,71.81,76041.76,0.0,0.99952,0.0,0.04577]
[1776719629842,71.81,76039.49,0.0,0.99952,0.0,0.04595]
[1776719631857,71.81,76037.99,0.0,0.99951,0.0,0.04606]
[1776719632864,71.81,76035.95,0.0,0.99951,0.0,0.04622]
[1776719635885,71.81,76033.92,0.0,0.99951,0.0,0.04639]
[1776719639025,71.81,76034.33,0.0,0.99951,0.0,0.04635]
[1776719639120,71.81,76034.33,0.0,0.99951,0.0,0.04635]
[1776719639192,71.81,76034.33,0.0,0.99951,0.0,0.04635]
[1776719643941,71.81,76031.25,0.0,0.99951,0.0,0.0466]
[1776719644948,71.81,76026.43,0.0,0.9995,0.0,0.04698]
[1776719646431,71.81,76025.92,0.0,0.9995,0.0,0.04702]
[1776719646710,71.81,76025.92,0.0,0.9995,0.0,0.04702]
[1776719646962,71.81,76026.46,0.0,0.9995,0.0,0.04698]
[1776719647970,71.81,76023.6,0.0,0.9995,0.0,0.04721]
[1776719648555,71.81,76023.6,0.0,0.9995,0.0,0.04721]
[1776719648564,71.81,76023.6,0.0,0.9995,0.0,0.04721]
[1776719648669,71.81,76023.6,0.0,0.9995,0.0,0.04721]
[1776719648692,71.81,76023.6,0.0,0.9995,0.0,0.04721]
[1776719650998,71.81,76021.23,0.0,0.9995,0.0,0.0474]
[1776719656037,71.81,76020.73,0.0,0.9995,0.0,0.04744]
[1776719656621,71.81,76020.73,0.0,0.9995,0.0,0.04744]
[1776719656701,71.81,76020.73,0.0,0.9995,0.0,0.04744]
[1776719656723,71.81,76020.73,0.0,0.9995,0.0,0.04744]
[1776719662079,71.81,76020.37,0.0,0.9995,0.0,0.04747]
[1776719662138,71.81,76020.37,0.0,0.9995,0.0,0.04747]
[1776719662197,71.81,76020.37,0.0,0.9995,0.0,0.04747]
[1776719665101,71.81,76032.45,0.0,0.99951,0.0,0.0465]
[1776719666108,71.81,76043.16,0.0,0.99952,0.0,0.04566]
[1776719667115,71.81,76043.58,0.0,0.99952,0.0,0.04562]
[1776719667806,71.81,76043.58,0.0,0.99952,0.0,0.04562]
[1776719667939,71.81,76043.58,0.0,0.99952,0.0,0.04562]
[1776719668122,71.81,76043.9,0.0,0.99952,0.0,0.0456]
[1776719669838,71.81,76043.37,0.0,0.99952,0.0,0.04564]
[1776719669909,71.81,76043.37,0.0,0.99952,0.0,0.04564]
[1776719669945,71.81,76043.37,0.0,0.99952,0.0,0.04564]
[1776719671143,71.81,76042.24,0.0,0.99952,0.0,0.04531]
[1776719673097,71.81,76041.48,0.0,0.99952,0.0,0.04537]
[1776719673201,71.81,76041.48,0.0,0.99952,0.0,0.04537]
[1776719673255,71.81,76037.51,0.0,0.99952,0.0,0.04568]
[1776719674165,71.81,76035.26,0.0,0.99952,0.0,0.04586]
[1776719675889,71.81,76034.43,0.0,0.99952,0.0,0.04592]
[1776719675936,71.81,76034.43,0.0,0.99952,0.0,0.04592]
[1776719675996,71.81,76034.43,0.0,0.99952,0.0,0.04592]
[1776719676187,71.81,76034.43,0.0,0.99952,0.0,0.04592]
[1776719676292,71.81,76030.39,0.0,0.99951,0.0,0.04624]
[1776719680207,71.81,76032.28,0.0,0.99951,0.0,0.04609]
[1776719681697,71.81,76033.33,0.0,0.99952,0.0,0.04601]
[1776719684029,71.81,76033.04,0.0,0.99951,0.0,0.04603]
[1776719688878,71.81,76033.0,0.0,0.99951,0.0,0.04604]
[1776719688938,71.81,76033.0,0.0,0.99951,0.0,0.04604]
[1776719689158,71.81,76033.0,0.0,0.99951,0.0,0.04604]
[1776719689192,71.81,76033.0,0.0,0.99951,0.0,0.04604]
[1776719689220,71.81,76033.0,0.0,0.99951,0.0,0.04604]
[1776719689316,71.81,76033.65,0.0,0.99952,0.0,0.04598]
[1776719689395,71.81,76033.65,0.0,0.99952,0.0,0.04598]
[1776719689442,71.81,76033.65,0.0,0.99952,0.0,0.04598]
[1776719695313,71.81,76034.56,0.0,0.99952,0.0,0.04591]
[1776719697326,71.81,76033.16,0.0,0.99951,0.0,0.04602]
[1776719700384,71.81,76033.86,0.0,0.99952,0.0,0.04597]
[1776719700450,71.81,76033.86,0.0,0.99952,0.0,0.04597]
[1776719700483,71.81,76032.03,0.0,0.99951,0.0,0.04611]
[1776719702469,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719702573,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719702576,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719702703,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719702904,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719702948,71.81,76032.11,0.0,0.99951,0.0,0.04611]
[1776719703369,71.81,76033.77,0.0,0.99952,0.0,0.04597]
[1776719708404,71.81,76033.44,0.0,0.99952,0.0,0.046]
[1776719712435,71.81,76034.94,0.0,0.99952,0.0,0.04588]
[1776719715664,71.81,76035.05,0.0,0.99952,0.0,0.04587]
[1776719715709,71.81,76035.05,0.0,0.99952,0.0,0.04587]
[1776719715942,71.81,76044.18,0.0,0.99952,0.0,0.04516]
[1776719717229,71.81,76044.18,0.0,0.99952,0.0,0.04516]
[1776719717319,71.81,76044.18,0.0,0.99952,0.0,0.04516]
[1776719717277,71.81,76048.45,0.0,0.99953,0.0,0.04483]
[1776719717380,71.81,76048.45,0.0,0.99953,0.0,0.04483]
[1776719717473,71.81,76049.7,0.0,0.99953,0.0,0.04474]
[1776719718480,71.81,76054.05,0.0,0.99953,0.0,0.0444]
[1776719719487,71.81,76059.67,0.0,0.99954,0.0,0.04398]
[1776719720493,71.81,76063.96,0.0,0.99954,0.0,0.04365]
[1776719721501,71.81,76069.22,0.0,0.99955,0.0,0.04326]
[1776719723514,71.81,76070.91,0.0,0.99955,0.0,0.04314]
[1776719725529,71.81,76072.24,0.0,0.99955,0.0,0.04304]
[1776719726536,71.81,76067.87,0.0,0.99955,0.0,0.04336]
[1776719728101,71.81,76067.87,0.0,0.99955,0.0,0.04336]
[1776719728187,71.81,76067.87,0.0,0.99955,0.0,0.04336]
[1776719728198,71.81,76058.52,0.0,0.99954,0.0,0.04406]
[1776719728550,71.81,76052.98,0.0,0.99953,0.0,0.04449]
[1776719729436,71.81,76052.98,0.0,0.99953,0.0,0.04449]
[1776719729448,71.81,76052.98,0.0,0.99953,0.0,0.04449]
[1776719729608,71.81,76052.98,0.0,0.99953,0.0,0.04449]
[1776719729697,71.81,76052.98,0.0,0.99953,0.0,0.04449]
[1776719731570,71.81,76053.1,0.0,0.99954,0.0,0.04407]
[1776719737228,71.81,76053.04,0.0,0.99954,0.0,0.04407]
[1776719737329,71.81,76052.96,0.0,0.99954,0.0,0.04408]
[1776719737441,71.81,76052.96,0.0,0.99954,0.0,0.04408]
[1776719737613,71.81,76052.92,0.0,0.99954,0.0,0.04408]
[1776719738398,71.81,76052.92,0.0,0.99954,0.0,0.04408]
[1776719738416,71.81,76052.92,0.0,0.99954,0.0,0.04408]
[1776719738436,71.81,76052.92,0.0,0.99954,0.0,0.04408]
[1776719743658,71.81,76054.89,0.0,0.99954,0.0,0.04393]
[1776719744665,71.81,76052.87,0.0,0.99954,0.0,0.04409]
[1776719747563,71.81,76052.31,0.0,0.99954,0.0,0.04413]
[1776719747689,71.81,76052.31,0.0,0.99954,0.0,0.04413]
[1776719747755,71.81,76058.82,0.0,0.99954,0.0,0.04364]
[1776719748599,71.81,76058.82,0.0,0.99954,0.0,0.04364]
[1776719748663,71.81,76058.82,0.0,0.99954,0.0,0.04364]
[1776719748689,71.81,76058.82,0.0,0.99954,0.0,0.04364]
[1776719748693,71.81,76061.96,0.0,0.99954,0.0,0.0434]
[1776719749700,71.81,76063.28,0.0,0.99955,0.0,0.0433]
[1776719750707,71.81,76064.55,0.0,0.99955,0.0,0.04321]
[1776719755401,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719755437,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719755926,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719755932,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719756147,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719756167,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719756193,71.81,76065.25,0.0,0.99955,0.0,0.04316]
[1776719756268,71.81,76069.32,0.0,0.99955,0.0,0.04286]
[1776719756751,71.81,76071.69,0.0,0.99955,0.0,0.04268]
[1776719758765,71.81,76072.93,0.0,0.99955,0.0,0.04259]
[1776719762184,71.81,76072.27,0.0,0.99955,0.0,0.04264]
[1776719762242,71.81,76072.53,0.0,0.99955,0.0,0.04262]
[1776719762443,71.81,76072.53,0.0,0.99955,0.0,0.04262]
[1776719762793,71.81,76072.4,0.0,0.99955,0.0,0.04263]
[1776719765648,71.81,76072.91,0.0,0.99955,0.0,0.04259]
[1776719765672,71.81,76072.91,0.0,0.99955,0.0,0.04259]
[1776719765698,71.81,76072.91,0.0,0.99955,0.0,0.04259]
[1776719770849,71.81,76072.26,0.0,0.99955,0.0,0.04264]
[1776719773557,71.81,76072.05,0.0,0.99955,0.0,0.04265]
[1776719773947,71.81,76072.05,0.0,0.99955,0.0,0.04265]
[1776719774006,71.81,76072.05,0.0,0.99955,0.0,0.04265]
[1776719774187,71.81,76072.05,0.0,0.99955,0.0,0.04265]
[1776719774288,71.81,76073.45,0.0,0.99955,0.0,0.04255]
[1776719774877,71.81,76066.15,0.0,0.99955,0.0,0.04309]
[1776719775884,71.81,76060.01,0.0,0.99954,0.0,0.04355]
[1776719777025,71.81,76060.01,0.0,0.99954,0.0,0.04355]
[1776719777195,71.81,76060.01,0.0,0.99954,0.0,0.04355]
[1776719777297,71.81,76059.01,0.0,0.99954,0.0,0.04362]
[1776719779145,71.81,76058.11,0.0,0.99954,0.0,0.04369]
[1776719779193,71.81,76058.11,0.0,0.99954,0.0,0.04369]
[1776719779411,71.81,76058.11,0.0,0.99954,0.0,0.04369]
[1776719781925,71.81,76056.85,0.0,0.99954,0.0,0.04379]
[1776719784950,71.81,76048.67,0.0,0.99953,0.0,0.04441]
[1776719785956,71.81,76047.46,0.0,0.99953,0.0,0.0445]
[1776719786967,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719787815,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719787941,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719788094,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719788190,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719788337,71.81,76046.08,0.0,0.99953,0.0,0.0446]
[1776719788442,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719788490,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719788599,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719788693,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719788826,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719788963,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719789184,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719789188,71.81,76045.08,0.0,0.99953,0.0,0.04468]
[1776719789266,71.81,76044.82,0.0,0.99953,0.0,0.0447]
[1776719792688,71.81,76044.78,0.0,0.99953,0.0,0.0447]
[1776719792934,71.81,76044.78,0.0,0.99953,0.0,0.0447]
[1776719792940,71.81,76044.78,0.0,0.99953,0.0,0.0447]
[1776719793188,71.81,76044.78,0.0,0.99953,0.0,0.0447]
[1776719793434,71.81,76044.78,0.0,0.99953,0.0,0.0447]
[1776719793285,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719793595,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719793705,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719793917,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719793935,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719794238,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719794370,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719794440,71.81,76044.41,0.0,0.99953,0.0,0.04432]
[1776719800057,71.81,76045.18,0.0,0.99953,0.0,0.04426]
[1776719800477,71.81,76045.18,0.0,0.99953,0.0,0.04426]
[1776719800691,71.81,76045.18,0.0,0.99953,0.0,0.04426]
[1776719801063,71.81,76044.25,0.0,0.99953,0.0,0.04433]
[1776719809129,71.81,76043.22,0.0,0.99953,0.0,0.04441]
[1776719814164,71.81,76042.87,0.0,0.99953,0.0,0.04444]
[1776719816185,71.81,76034.35,0.0,0.99952,0.0,0.04509]
[1776719817192,71.81,76029.28,0.0,0.99952,0.0,0.04549]
[1776719821223,71.81,76034.55,0.0,0.99952,0.0,0.04508]
[1776719822228,71.81,76041.76,0.0,0.99953,0.0,0.04452]
[1776719823930,71.81,76041.64,0.0,0.99953,0.0,0.04453]
[1776719824189,71.81,76041.64,0.0,0.99953,0.0,0.04453]
[1776719824243,71.81,76042.94,0.0,0.99953,0.0,0.04443]
[1776719829277,71.81,76042.38,0.0,0.99953,0.0,0.04448]
[1776719835319,71.81,76042.54,0.0,0.99953,0.0,0.04446]
[1776719836326,71.81,76040.23,0.0,0.99953,0.0,0.04464]
[1776719839347,71.81,76037.9,0.0,0.99953,0.0,0.04482]
[1776719841361,71.81,76032.38,0.0,0.99952,0.0,0.04525]
[1776719842368,71.81,76029.11,0.0,0.99952,0.0,0.0455]
[1776719843197,71.81,76029.11,0.0,0.99952,0.0,0.0455]
[1776719843435,71.81,76029.11,0.0,0.99952,0.0,0.0455]
[1776719843375,71.81,76027.88,0.0,0.99952,0.0,0.0456]
[1776719849418,71.81,76027.51,0.0,0.99952,0.0,0.04563]
[1776719852439,71.81,76027.09,0.0,0.99952,0.0,0.04524]
[1776719857474,71.81,76030.26,0.0,0.99953,0.0,0.045]
[1776719861502,71.81,76028.32,0.0,0.99952,0.0,0.04515]
[1776719864524,71.81,76024.17,0.0,0.99952,0.0,0.04547]
[1776719867543,71.81,76022.42,0.0,0.99952,0.0,0.04561]
[1776719871572,71.81,76020.6,0.0,0.99952,0.0,0.04575]
[1776719875600,71.81,76022.17,0.0,0.99952,0.0,0.04563]
[1776719881645,71.81,76021.48,0.0,0.99952,0.0,0.04568]
[1776719886680,71.81,76020.72,0.0,0.99952,0.0,0.04574]
[1776719889701,71.81,76018.8,0.0,0.99952,0.0,0.04589]
[1776719891716,71.81,76015.53,0.0,0.99951,0.0,0.04615]
[1776719892723,71.81,76011.55,0.0,0.99951,0.0,0.04646]
[1776719893730,71.81,76009.24,0.0,0.99951,0.0,0.04665]
[1776719898765,71.81,76003.73,0.0,0.9995,0.0,0.04709]
[1776719899772,71.81,75998.9,0.0,0.9995,0.0,0.04748]
[1776719901786,71.81,76003.61,0.0,0.9995,0.0,0.0471]
[1776719902793,71.81,75996.81,0.0,0.99949,0.0,0.04765]
[1776719903801,71.81,75986.45,0.0,0.99949,0.0,0.0485]
[1776719904807,71.81,75984.47,0.0,0.99948,0.0,0.04867]
[1776719906032,71.81,75980.15,0.0,0.99948,0.0,0.04903]
[1776719907828,71.81,75973.43,0.0,0.99947,0.0,0.04959]
[1776719908836,71.81,75969.99,0.0,0.99947,0.0,0.04988]
[1776719909842,71.81,75968.09,0.0,0.99947,0.0,0.05005]
[1776719911856,71.81,75967.35,0.0,0.99947,0.0,0.04966]
[1776719912899,71.81,75964.55,0.0,0.99947,0.0,0.04989]
[1776719914878,71.81,75962.66,0.0,0.99947,0.0,0.05006]
[1776719917898,71.81,75960.51,0.0,0.99946,0.0,0.05024]
[1776719919912,71.81,75964.48,0.0,0.99947,0.0,0.0499]
[1776719920919,71.81,75966.83,0.0,0.99947,0.0,0.0497]
[1776719922083,71.81,75966.83,0.0,0.99947,0.0,0.0497]
[1776719922184,71.81,75960.46,0.0,0.99946,0.0,0.05024]
[1776719922933,71.81,75951.82,0.0,0.99946,0.0,0.05099]
[1776719923939,71.81,75951.87,0.0,0.99946,0.0,0.05098]
[1776719925376,71.81,75951.87,0.0,0.99946,0.0,0.05098]
[1776719925473,71.81,75944.01,0.0,0.99945,0.0,0.05167]
[1776719925955,71.81,75940.64,0.0,0.99944,0.0,0.05197]
[1776719926962,71.81,75945.77,0.0,0.99945,0.0,0.05152]
[1776719927969,71.81,75948.51,0.0,0.99945,0.0,0.05128]
[1776719933006,71.81,75947.72,0.0,0.99945,0.0,0.05135]
[1776719934012,71.81,75949.49,0.0,0.99945,0.0,0.05119]
[1776719937034,71.81,75951.96,0.0,0.99946,0.0,0.05098]
[1776719938041,71.81,75955.88,0.0,0.99946,0.0,0.05064]
[1776719938964,71.81,75955.88,0.0,0.99946,0.0,0.05064]
[1776719939202,71.81,75955.88,0.0,0.99946,0.0,0.05064]
[1776719939301,71.81,75956.29,0.0,0.99946,0.0,0.0506]
[1776719945090,71.81,75961.43,0.0,0.99947,0.0,0.05016]
[1776719946097,71.81,75958.84,0.0,0.99946,0.0,0.05038]
[1776719947104,71.81,75953.87,0.0,0.99946,0.0,0.05081]
[1776719948111,71.81,75947.51,0.0,0.99945,0.0,0.05136]
[1776719949196,71.81,75947.51,0.0,0.99945,0.0,0.05136]
[1776719949297,71.81,75937.99,0.0,0.99944,0.0,0.0522]
[1776719950125,71.81,75927.89,0.0,0.99943,0.0,0.0531]
[1776719951132,71.81,75925.72,0.0,0.99943,0.0,0.0533]
[1776719952384,71.81,75925.72,0.0,0.99943,0.0,0.0533]
[1776719955167,71.81,75918.57,0.0,0.99942,0.0,0.05395]
[1776719956547,71.81,75918.57,0.0,0.99942,0.0,0.05395]
[1776719956246,71.81,75908.3,0.0,0.99941,0.0,0.05489]
[1776719957380,71.81,75896.62,0.0,0.9994,0.0,0.05599]
[1776719958203,71.81,75901.09,0.0,0.9994,0.0,0.05557]
[1776719959211,71.81,75906.3,0.0,0.99941,0.0,0.05508]
[1776719959908,71.81,75906.3,0.0,0.99941,0.0,0.05508]
[1776719961834,71.81,75908.37,0.0,0.99941,0.0,0.05489]
[1776719962232,71.81,75911.2,0.0,0.99941,0.0,0.05463]
[1776719965418,71.81,75910.6,0.0,0.99941,0.0,0.05468]
[1776719968449,71.81,75913.31,0.0,0.99942,0.0,0.05443]
[1776719968983,71.81,75912.8,0.0,0.99941,0.0,0.05448]
[1776719969202,71.81,75912.8,0.0,0.99941,0.0,0.05448]
[1776719969282,71.81,75913.83,0.0,0.99942,0.0,0.05438]
[1776719971299,71.81,75917.73,0.0,0.99943,0.0,0.05354]
[1776719974319,71.81,75919.51,0.0,0.99943,0.0,0.05338]
[1776719975326,71.81,75924.76,0.0,0.99943,0.0,0.05291]
[1776719976333,71.81,75931.63,0.0,0.99944,0.0,0.0523]
[1776719978640,71.81,75937.46,0.0,0.99945,0.0,0.05178]
[1776719980361,71.81,75939.01,0.0,0.99945,0.0,0.05164]
[1776719984389,71.81,75936.24,0.0,0.99944,0.0,0.05189]
[1776719985396,71.81,75934.05,0.0,0.99944,0.0,0.05208]
[1776719990431,71.81,75941.76,0.0,0.99945,0.0,0.0514]
[1776719991438,71.81,75943.69,0.0,0.99945,0.0,0.05123]
[1776719996473,71.81,75946.81,0.0,0.99946,0.0,0.05096]
[1776719998486,71.81,75948.42,0.0,0.99946,0.0,0.05082]
[1776720000501,71.81,75952.9,0.0,0.99946,0.0,0.05044]
[1776720001508,71.81,75954.48,0.0,0.99946,0.0,0.0503]
[1776720002515,71.81,75959.07,0.0,0.99947,0.0,0.04991]
[1776720003522,71.81,75963.02,0.0,0.99947,0.0,0.04957]
[1776720005536,71.81,75964.09,0.0,0.99947,0.0,0.04948]
[1776720006543,71.81,75969.22,0.0,0.99948,0.0,0.04905]
[1776720007568,71.81,75973.66,0.0,0.99948,0.0,0.04868]
[1776720009572,71.81,75975.48,0.0,0.99948,0.0,0.04853]
[1776720011650,71.81,75974.86,0.0,0.99948,0.0,0.04858]
[1776720011592,71.81,75957.66,0.0,0.99947,0.0,0.05003]
[1776720012598,71.81,75954.74,0.0,0.99946,0.0,0.05028]
[1776720013606,71.81,75953.97,0.0,0.99946,0.0,0.05034]
[1776720014901,71.81,75955.47,0.0,0.99946,0.0,0.05022]
[1776720020655,71.81,75958.48,0.0,0.99947,0.0,0.04996]
[1776720021649,71.81,75958.48,0.0,0.99947,0.0,0.04996]
[1776720021686,71.81,75958.48,0.0,0.99947,0.0,0.04996]
[1776720021662,71.81,75957.85,0.0,0.99947,0.0,0.05001]
[1776720023676,71.81,75959.76,0.0,0.99947,0.0,0.04985]
[1776720024684,71.81,75961.84,0.0,0.99947,0.0,0.04967]
[1776720028375,71.81,75962.56,0.0,0.99947,0.0,0.04961]
[1776720028435,71.81,75962.56,0.0,0.99947,0.0,0.04961]
[1776720028710,71.81,75961.76,0.0,0.99947,0.0,0.04968]
[1776720031739,71.81,75971.29,0.0,0.99948,0.0,0.04843]
[1776720032740,71.81,75978.31,0.0,0.99949,0.0,0.04785]
[1776720033747,71.81,75982.69,0.0,0.9995,0.0,0.0475]
[1776720035549,71.81,75988.38,0.0,0.9995,0.0,0.04703]
[1776720038781,71.81,75991.57,0.0,0.9995,0.0,0.04678]
[1776720042810,71.81,75993.57,0.0,0.99951,0.0,0.04662]
[1776720047849,71.81,75993.75,0.0,0.99951,0.0,0.0466]
[1776720053559,71.81,75993.93,0.0,0.99951,0.0,0.04659]
[1776720056915,71.81,75996.31,0.0,0.99951,0.0,0.0464]
[1776720058928,71.81,76000.78,0.0,0.99951,0.0,0.04604]
[1776720059936,71.81,76002.94,0.0,0.99951,0.0,0.04587]
[1776720061182,71.81,76002.94,0.0,0.99951,0.0,0.04587]
[1776720061443,71.81,76002.94,0.0,0.99951,0.0,0.04587]
[1776720061509,71.81,76004.97,0.0,0.99952,0.0,0.04571]
[1776720061965,71.81,76006.81,0.0,0.99952,0.0,0.04557]
[1776720062959,71.81,76009.26,0.0,0.99952,0.0,0.04538]
[1776720063966,71.81,76012.05,0.0,0.99952,0.0,0.04516]
[1776720064973,71.81,76009.32,0.0,0.99952,0.0,0.04537]
[1776720065980,71.81,76005.54,0.0,0.99952,0.0,0.04567]
[1776720071015,71.81,76005.99,0.0,0.99952,0.0,0.04564]
[1776720074037,71.81,76010.39,0.0,0.99952,0.0,0.0453]
[1776720075050,71.81,76014.39,0.0,0.99952,0.0,0.04501]
[1776720076055,71.81,76016.43,0.0,0.99953,0.0,0.04485]
[1776720081091,71.82,76018.24,0.0,0.99953,0.0,0.04472]
[1776720082097,71.82,76021.25,0.0,0.99953,0.0,0.04449]
[1776720083105,71.82,76023.56,0.0,0.99953,0.0,0.04432]
[1776720087132,71.82,76019.46,0.0,0.99953,0.0,0.04465]
[1776720091161,71.82,76018.3,0.0,0.99953,0.0,0.04434]
[1776720096196,71.82,76017.97,0.0,0.99953,0.0,0.04438]
[1776720099217,71.83,76016.39,0.0,0.99953,0.0,0.04452]
[1776720101596,71.83,76016.39,0.0,0.99953,0.0,0.04452]
[1776720103065,71.83,76015.82,0.0,0.99953,0.0,0.04457]
[1776720104252,71.83,76012.05,0.0,0.99953,0.0,0.04487]
[1776720105259,71.83,76009.7,0.0,0.99952,0.0,0.04506]
[1776720106062,71.83,76009.7,0.0,0.99952,0.0,0.04506]
[1776720106196,71.83,76009.7,0.0,0.99952,0.0,0.04506]
[1776720106266,71.83,76005.68,0.0,0.99952,0.0,0.04538]
[1776720108280,71.83,76004.08,0.0,0.99952,0.0,0.04551]
[1776720114322,71.84,76005.36,0.0,0.99952,0.0,0.04544]
[1776720116973,71.84,76005.41,0.0,0.99952,0.0,0.04545]
[1776720117449,71.84,76005.41,0.0,0.99952,0.0,0.04545]
[1776720117620,71.84,76005.41,0.0,0.99952,0.0,0.04545]
[1776720123386,71.84,76004.77,0.0,0.99952,0.0,0.04554]
[1776720127298,71.85,76004.24,0.0,0.99952,0.0,0.04559]
[1776720127442,71.85,76004.24,0.0,0.99952,0.0,0.04559]
[1776720127532,71.85,76004.24,0.0,0.99952,0.0,0.0456]
[1776720128361,71.85,76004.24,0.0,0.99952,0.0,0.0456]
[1776720128431,71.85,76004.24,0.0,0.99952,0.0,0.0456]
[1776720128556,71.85,76004.24,0.0,0.99952,0.0,0.0456]
[1776720128693,71.85,76004.24,0.0,0.99952,0.0,0.0456]
[1776720133458,71.85,76010.15,0.0,0.99952,0.0,0.04518]
[1776720134466,71.85,76013.51,0.0,0.99952,0.0,0.04493]
[1776720134960,71.85,76013.51,0.0,0.99952,0.0,0.04493]
[1776720135206,71.85,76013.51,0.0,0.99952,0.0,0.04493]
[1776720135472,71.86,76017.76,0.0,0.99953,0.0,0.04461]
[1776720136282,71.86,76017.76,0.0,0.99953,0.0,0.04461]
[1776720136398,71.86,76017.76,0.0,0.99953,0.0,0.04461]
[1776720136435,71.86,76017.76,0.0,0.99953,0.0,0.04461]
[1776720136480,71.86,76020.0,0.0,0.99953,0.0,0.04444]
[1776720138495,71.86,76021.62,0.0,0.99953,0.0,0.04433]
[1776720140509,71.86,76023.45,0.0,0.99953,0.0,0.0442]
[1776720142475,71.86,76023.95,0.0,0.99953,0.0,0.04417]
[1776720142690,71.86,76023.95,0.0,0.99953,0.0,0.04417]
[1776720142692,71.86,76024.46,0.0,0.99953,0.0,0.04414]
[1776720143604,71.86,76024.46,0.0,0.99953,0.0,0.04414]
[1776720143609,71.86,76024.46,0.0,0.99953,0.0,0.04414]
[1776720143689,71.86,76024.46,0.0,0.99953,0.0,0.04414]
[1776720150581,71.87,76025.85,0.0,0.99953,0.0,0.04409]
[1776720151587,71.87,76026.68,0.0,0.99954,0.0,0.04363]
[1776720153601,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720153971,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154193,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154620,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154693,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154700,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154840,71.87,76025.0,0.0,0.99954,0.0,0.04377]
[1776720154794,71.88,76021.46,0.0,0.99953,0.0,0.04405]
[1776720154877,71.88,76021.46,0.0,0.99953,0.0,0.04405]
[1776720154936,71.88,76021.46,0.0,0.99953,0.0,0.04405]
[1776720160650,71.88,76021.01,0.0,0.99953,0.0,0.04413]
[1776720161903,71.88,76020.92,0.0,0.99953,0.0,0.04415]
[1776720161938,71.88,76020.92,0.0,0.99953,0.0,0.04415]
[1776720162675,71.89,76021.02,0.0,0.99953,0.0,0.04415]
[1776720166270,71.89,76021.22,0.0,0.99953,0.0,0.04416]
[1776720166401,71.89,76021.22,0.0,0.99953,0.0,0.04416]
[1776720166438,71.89,76021.22,0.0,0.99953,0.0,0.04416]
[1776720171738,71.9,76021.59,0.0,0.99953,0.0,0.04418]
[1776720174759,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175122,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175194,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175594,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175688,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175694,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175823,71.9,76023.58,0.0,0.99953,0.0,0.04406]
[1776720175766,71.9,76023.28,0.0,0.99953,0.0,0.04409]
[1776720175937,71.9,76023.28,0.0,0.99953,0.0,0.04409]
[1776720176058,71.9,76023.28,0.0,0.99953,0.0,0.04409]
[1776720176195,71.9,76023.28,0.0,0.99953,0.0,0.04409]
[1776720181807,71.91,76024.66,0.0,0.99953,0.0,0.04404]
[1776720185732,71.92,76024.6,0.0,0.99953,0.0,0.04407]
[1776720185778,71.92,76024.6,0.0,0.99953,0.0,0.04407]
[1776720185836,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720185947,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186060,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186190,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186437,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186441,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186523,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186694,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186871,71.92,76024.44,0.0,0.99953,0.0,0.0441]
[1776720186940,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187096,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187450,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187689,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187694,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187828,71.92,76024.47,0.0,0.99953,0.0,0.0441]
[1776720187936,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720187940,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720188174,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720188187,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720188495,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720188619,71.92,76024.44,0.0,0.99953,0.0,0.04413]
[1776720188935,71.92,76024.49,0.0,0.99953,0.0,0.04412]
[1776720188969,71.92,76024.49,0.0,0.99953,0.0,0.04412]
[1776720191443,71.92,76024.5,0.0,0.99953,0.0,0.04414]
[1776720191697,71.92,76024.5,0.0,0.99953,0.0,0.04414]
[1776720192564,71.93,76024.51,0.0,0.99953,0.0,0.04416]
[1776720192687,71.93,76024.51,0.0,0.99953,0.0,0.04416]
[1776720192885,71.93,76021.29,0.0,0.99953,0.0,0.04442]
[1776720193845,71.93,76021.29,0.0,0.99953,0.0,0.04442]
[1776720193915,71.93,76021.29,0.0,0.99953,0.0,0.04442]
[1776720193937,71.93,76021.29,0.0,0.99953,0.0,0.04442]
[1776720193946,71.93,76015.86,0.0,0.99953,0.0,0.04484]
[1776720194898,71.93,76012.07,0.0,0.99952,0.0,0.04515]
[1776720196012,71.93,76012.07,0.0,0.99952,0.0,0.04515]
[1776720196187,71.93,76012.07,0.0,0.99952,0.0,0.04515]
[1776720196288,71.93,76009.11,0.0,0.99952,0.0,0.04539]
[1776720202781,71.94,76008.48,0.0,0.99952,0.0,0.04549]
[1776720202835,71.94,76008.48,0.0,0.99952,0.0,0.04549]
[1776720202938,71.94,76007.65,0.0,0.99952,0.0,0.04556]
[1776720202952,71.94,76007.65,0.0,0.99952,0.0,0.04556]
[1776720205697,71.95,76008.35,0.0,0.99952,0.0,0.04553]
[1776720205983,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720206935,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207051,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207241,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207361,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207491,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207618,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207763,71.95,75997.22,0.0,0.99951,0.0,0.04643]
[1776720207864,71.95,75995.61,0.0,0.99951,0.0,0.04656]
[1776720207926,71.95,75995.61,0.0,0.99951,0.0,0.04656]
[1776720208918,71.95,75994.47,0.0,0.9995,0.0,0.04666]
[1776720209011,71.95,75994.47,0.0,0.9995,0.0,0.04666]
[1776720210941,71.95,75995.55,0.0,0.9995,0.0,0.04659]
[1776720211188,71.95,75995.55,0.0,0.9995,0.0,0.04659]
[1776720211194,71.95,75995.55,0.0,0.9995,0.0,0.04659]
[1776720211196,71.95,75995.98,0.0,0.99951,0.0,0.04614]
[1776720214956,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720215192,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720215649,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720215802,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720215944,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216054,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216166,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216197,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216294,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216416,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216435,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720216522,71.96,75996.26,0.0,0.99951,0.0,0.04614]
[1776720218937,71.96,75995.35,0.0,0.99951,0.0,0.04624]
[1776720219189,71.96,75995.35,0.0,0.99951,0.0,0.04624]
[1776720219195,71.96,75995.35,0.0,0.99951,0.0,0.04624]
[1776720219443,71.96,75995.35,0.0,0.99951,0.0,0.04624]
[1776720219694,71.96,75995.35,0.0,0.99951,0.0,0.04624]
[1776720221103,71.96,76002.28,0.0,0.99951,0.0,0.04572]
[1776720222110,71.97,76011.63,0.0,0.99952,0.0,0.04499]
[1776720223117,71.97,76011.57,0.0,0.99952,0.0,0.04501]
[1776720224341,71.97,76011.57,0.0,0.99952,0.0,0.04501]
[1776720224436,71.97,76011.57,0.0,0.99952,0.0,0.04501]
[1776720224504,71.97,76011.83,0.0,0.99952,0.0,0.045]
[1776720228152,71.98,76015.43,0.0,0.99953,0.0,0.04477]
[1776720229159,71.98,76017.54,0.0,0.99953,0.0,0.04462]
[1776720233187,71.98,76019.41,0.0,0.99953,0.0,0.04452]
[1776720235614,71.99,76020.74,0.0,0.99953,0.0,0.04443]
[1776720235686,71.99,76020.74,0.0,0.99953,0.0,0.04443]
[1776720235788,71.99,76022.09,0.0,0.99953,0.0,0.04434]
[1776720241243,72.0,76022.92,0.0,0.99953,0.0,0.04435]
[1776720244217,72.0,76022.22,0.0,0.99953,0.0,0.04443]
[1776720245273,72.01,76017.87,0.0,0.99953,0.0,0.04479]
[1776720246280,72.03,76013.0,0.0,0.99952,0.0,0.04529]
[1776720247611,72.03,76013.0,0.0,0.99952,0.0,0.04529]
[1776720247706,72.03,76008.9,0.0,0.99952,0.0,0.04562]
[1776720254335,72.04,76007.44,0.0,0.99951,0.0,0.0458]
[1776720259371,72.04,76008.27,0.0,0.99951,0.0,0.04579]
[1776720260854,72.04,76008.27,0.0,0.99951,0.0,0.04579]
[1776720260937,72.04,76008.27,0.0,0.99951,0.0,0.04579]
[1776720260878,72.05,76008.27,0.0,0.99951,0.0,0.0458]
[1776720263404,72.05,76003.92,0.0,0.99951,0.0,0.04617]
[1776720266425,72.05,76002.49,0.0,0.99951,0.0,0.04631]
[1776720274481,72.06,76002.66,0.0,0.99951,0.0,0.04593]
[1776720276625,72.06,76002.95,0.0,0.99951,0.0,0.04592]
[1776720277712,72.07,76002.66,0.0,0.99951,0.0,0.04595]
[1776720278066,72.07,76002.66,0.0,0.99951,0.0,0.04596]
[1776720278194,72.07,76002.66,0.0,0.99951,0.0,0.04596]
[1776720282537,72.07,75999.44,0.0,0.99951,0.0,0.04626]
[1776720283544,72.07,75997.94,0.0,0.99951,0.0,0.04639]
[1776720284851,72.07,75997.94,0.0,0.99951,0.0,0.04639]
[1776720284942,72.07,75997.94,0.0,0.99951,0.0,0.04639]
[1776720284952,72.08,75997.58,0.0,0.99951,0.0,0.04643]
[1776720285858,72.08,75997.58,0.0,0.99951,0.0,0.04643]
[1776720285943,72.08,75997.58,0.0,0.99951,0.0,0.04643]
[1776720285947,72.08,75997.58,0.0,0.99951,0.0,0.04643]
[1776720286197,72.08,75997.18,0.0,0.99951,0.0,0.04647]
[1776720287572,72.08,75999.28,0.0,0.99951,0.0,0.04631]
[1776720297932,72.08,76000.44,0.0,0.99951,0.0,0.04624]
[1776720297938,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720298191,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720299060,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720299194,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720299354,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720299440,72.09,76000.44,0.0,0.99951,0.0,0.04631]
[1776720309728,72.11,76001.65,0.0,0.99951,0.0,0.04631]
[1776720312723,72.11,76001.51,0.0,0.99951,0.0,0.04634]
[1776720312938,72.11,76001.51,0.0,0.99951,0.0,0.04634]
[1776720312749,72.11,76001.72,0.0,0.99951,0.0,0.04633]
[1776720313754,72.11,76001.72,0.0,0.99951,0.0,0.04633]
[1776720313772,72.11,76001.72,0.0,0.99951,0.0,0.04633]
[1776720313897,72.11,76001.72,0.0,0.99951,0.0,0.04633]
[1776720313937,72.11,76001.72,0.0,0.99951,0.0,0.04633]
[1776720319798,72.12,76001.09,0.0,0.99951,0.0,0.04644]
[1776720321456,72.12,76000.25,0.0,0.9995,0.0,0.04652]
[1776720321702,72.12,76000.25,0.0,0.9995,0.0,0.04652]
[1776720321812,72.12,75995.22,0.0,0.9995,0.0,0.04693]
[1776720322818,72.12,75978.85,0.0,0.99948,0.0,0.04827]
[1776720323826,72.12,75974.87,0.0,0.99948,0.0,0.0486]
[1776720325747,72.12,75974.56,0.0,0.99948,0.0,0.04863]
[1776720325887,72.12,75974.56,0.0,0.99948,0.0,0.04863]
[1776720325942,72.12,75974.56,0.0,0.99948,0.0,0.04863]
[1776720330311,72.12,75975.32,0.0,0.99948,0.0,0.04858]
[1776720330442,72.12,75975.32,0.0,0.99948,0.0,0.04858]
[1776720330920,72.12,75975.32,0.0,0.99948,0.0,0.04858]
[1776720330925,72.12,75975.32,0.0,0.99948,0.0,0.04858]
[1776720330937,72.12,75975.32,0.0,0.99948,0.0,0.04858]
[1776720330980,72.12,75974.94,0.0,0.99948,0.0,0.04861]
[1776720331881,72.13,75974.41,0.0,0.99948,0.0,0.04822]
[1776720332889,72.13,75978.78,0.0,0.99949,0.0,0.04786]
[1776720333896,72.13,75980.71,0.0,0.99949,0.0,0.0477]
[1776720334687,72.13,75980.71,0.0,0.99949,0.0,0.0477]
[1776720334940,72.13,75980.71,0.0,0.99949,0.0,0.0477]
[1776720334991,72.13,75983.58,0.0,0.99949,0.0,0.04747]
[1776720335077,72.13,75983.58,0.0,0.99949,0.0,0.04747]
[1776720335210,72.13,75983.58,0.0,0.99949,0.0,0.04747]
[1776720335347,72.13,75983.58,0.0,0.99949,0.0,0.04747]
[1776720335436,72.13,75983.58,0.0,0.99949,0.0,0.04747]
[1776720338695,72.13,75983.83,0.0,0.99949,0.0,0.04747]
[1776720338937,72.13,75983.83,0.0,0.99949,0.0,0.04747]
[1776720339037,72.13,75981.24,0.0,0.99949,0.0,0.04769]
[1776720339937,72.13,75979.54,0.0,0.99949,0.0,0.04783]
[1776720341716,72.13,75979.09,0.0,0.99949,0.0,0.04787]
[1776720341827,72.13,75979.09,0.0,0.99949,0.0,0.04787]
[1776720341872,72.13,75979.09,0.0,0.99949,0.0,0.04787]
[1776720341936,72.13,75979.09,0.0,0.99949,0.0,0.04787]
[1776720341952,72.13,75976.22,0.0,0.99949,0.0,0.04811]
[1776720342959,72.13,75974.71,0.0,0.99948,0.0,0.04824]
[1776720344973,72.13,75972.69,0.0,0.99948,0.0,0.04841]
[1776720345327,72.13,75972.69,0.0,0.99948,0.0,0.04841]
[1776720345436,72.13,75972.69,0.0,0.99948,0.0,0.04841]
[1776720345980,72.13,75972.51,0.0,0.99948,0.0,0.04843]
[1776720347994,72.14,75969.6,0.0,0.99948,0.0,0.04872]
[1776720349001,72.14,75965.47,0.0,0.99947,0.0,0.04907]
[1776720350043,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350398,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350442,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350454,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350574,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350600,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720350699,72.14,75963.3,0.0,0.99947,0.0,0.04925]
[1776720353794,72.14,75962.32,0.0,0.99947,0.0,0.04934]
[1776720353937,72.14,75962.32,0.0,0.99947,0.0,0.04934]
[1776720354036,72.14,75964.07,0.0,0.99947,0.0,0.04919]
[1776720356050,72.14,75962.77,0.0,0.99947,0.0,0.0493]
[1776720356928,72.14,75962.77,0.0,0.99947,0.0,0.0493]
[1776720356940,72.14,75962.77,0.0,0.99947,0.0,0.0493]
[1776720357037,72.14,75962.77,0.0,0.99947,0.0,0.0493]
[1776720357173,72.14,75963.67,0.0,0.99947,0.0,0.04922]
[1776720357199,72.14,75963.67,0.0,0.99947,0.0,0.04922]
[1776720360078,72.14,75961.54,0.0,0.99947,0.0,0.0494]
[1776720362095,72.14,75961.14,0.0,0.99947,0.0,0.04944]
[1776720362191,72.14,75961.14,0.0,0.99947,0.0,0.04944]
[1776720362735,72.14,75961.14,0.0,0.99947,0.0,0.04944]
[1776720362745,72.14,75961.14,0.0,0.99947,0.0,0.04944]
[1776720362843,72.14,75961.14,0.0,0.99947,0.0,0.04944]
[1776720362905,72.14,75959.82,0.0,0.99947,0.0,0.04955]
[1776720363102,72.14,75961.95,0.0,0.99947,0.0,0.04937]
[1776720364109,72.14,75964.97,0.0,0.99947,0.0,0.04911]
[1776720365116,72.14,75963.6,0.0,0.99947,0.0,0.04923]
[1776720369385,72.14,75964.43,0.0,0.99947,0.0,0.04916]
[1776720369436,72.14,75964.43,0.0,0.99947,0.0,0.04916]
[1776720369495,72.14,75964.43,0.0,0.99947,0.0,0.04916]
[1776720369697,72.14,75964.43,0.0,0.99947,0.0,0.04916]
[1776720370610,72.14,75963.82,0.0,0.99947,0.0,0.04922]
[1776720370691,72.14,75963.82,0.0,0.99947,0.0,0.04922]
[1776720370789,72.14,75962.55,0.0,0.99947,0.0,0.04932]
[1776720372166,72.14,75957.92,0.0,0.99947,0.0,0.04971]
[1776720373447,72.14,75957.92,0.0,0.99947,0.0,0.04971]
[1776720373608,72.14,75957.92,0.0,0.99947,0.0,0.04971]
[1776720373750,72.14,75957.92,0.0,0.99947,0.0,0.04971]
[1776720373855,72.14,75957.92,0.0,0.99947,0.0,0.04971]
[1776720374180,72.14,75955.42,0.0,0.99946,0.0,0.04993]
[1776720375695,72.14,75955.42,0.0,0.99946,0.0,0.04993]
[1776720375942,72.14,75955.42,0.0,0.99946,0.0,0.04993]
[1776720376036,72.14,75951.16,0.0,0.99946,0.0,0.05029]
[1776720378207,72.14,75949.71,0.0,0.99946,0.0,0.05042]
[1776720379214,72.14,75939.44,0.0,0.99945,0.0,0.05131]
[1776720380222,72.14,75931.3,0.0,0.99944,0.0,0.05202]
[1776720381229,72.14,75934.0,0.0,0.99944,0.0,0.05178]
[1776720382837,72.14,75934.0,0.0,0.99944,0.0,0.05178]
[1776720382959,72.14,75934.0,0.0,0.99944,0.0,0.05178]
[1776720383093,72.14,75934.0,0.0,0.99944,0.0,0.05178]
[1776720383162,72.14,75934.03,0.0,0.99944,0.0,0.05178]
[1776720383194,72.14,75934.03,0.0,0.99944,0.0,0.05178]
[1776720383219,72.14,75934.03,0.0,0.99944,0.0,0.05178]
[1776720383437,72.14,75934.03,0.0,0.99944,0.0,0.05178]
[1776720383538,72.14,75935.79,0.0,0.99944,0.0,0.05162]
[1776720390291,72.14,75938.06,0.0,0.99945,0.0,0.05143]
[1776720391298,72.14,75937.37,0.0,0.99945,0.0,0.05102]
[1776720396616,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720396623,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720396688,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720396768,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720396908,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720396946,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720397054,72.14,75937.45,0.0,0.99945,0.0,0.05101]
[1776720397127,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720397202,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720397433,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720397724,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720397880,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720397935,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720398043,72.14,75937.72,0.0,0.99945,0.0,0.05099]
[1776720400696,72.14,75938.73,0.0,0.99945,0.0,0.0509]
[1776720400935,72.14,75938.73,0.0,0.99945,0.0,0.0509]
[1776720400970,72.14,75938.73,0.0,0.99945,0.0,0.0509]
[1776720401039,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401157,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401196,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401592,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401690,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401707,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401820,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720401941,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402039,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402197,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402206,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402408,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402438,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402564,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402679,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402702,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402796,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402912,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402934,72.14,75940.49,0.0,0.99945,0.0,0.05075]
[1776720402998,72.14,75943.18,0.0,0.99946,0.0,0.05052]
[1776720403392,72.14,75948.85,0.0,0.99946,0.0,0.05003]
[1776720404399,72.14,75951.33,0.0,0.99947,0.0,0.04982]
[1776720406443,72.14,75950.58,0.0,0.99946,0.0,0.04988]
[1776720406693,72.14,75950.58,0.0,0.99946,0.0,0.04988]
[1776720406794,72.14,75951.24,0.0,0.99947,0.0,0.04983]
[1776720412457,72.14,75950.69,0.0,0.99946,0.0,0.04987]
[1776720417491,72.18,75950.72,0.0,0.99946,0.0,0.05013]
[1776720419237,72.18,75950.82,0.0,0.99946,0.0,0.05013]
[1776720419439,72.18,75950.82,0.0,0.99946,0.0,0.05013]
[1776720419505,72.18,75952.04,0.0,0.99946,0.0,0.05002]
[1776720420514,72.18,75955.99,0.0,0.99947,0.0,0.04969]
[1776720421520,72.18,75960.21,0.0,0.99947,0.0,0.04933]
[1776720422526,72.18,75963.77,0.0,0.99947,0.0,0.04903]
[1776720426555,72.18,75966.82,0.0,0.99948,0.0,0.04878]
[1776720427562,72.18,75969.07,0.0,0.99948,0.0,0.04859]
[1776720430096,72.18,75972.38,0.0,0.99948,0.0,0.04833]
[1776720430583,72.18,75976.04,0.0,0.99949,0.0,0.04804]
[1776720431591,72.18,75977.58,0.0,0.99949,0.0,0.04791]
[1776720434610,72.18,75978.76,0.0,0.99949,0.0,0.04782]
[1776720439708,72.18,75978.97,0.0,0.99949,0.0,0.04782]
[1776720439938,72.18,75978.97,0.0,0.99949,0.0,0.04782]
[1776720440037,72.19,75979.46,0.0,0.99949,0.0,0.04779]
[1776720443675,72.19,75981.09,0.0,0.99949,0.0,0.04767]
[1776720445688,72.19,75982.28,0.0,0.99949,0.0,0.04758]
[1776720452140,72.2,75982.53,0.0,0.99949,0.0,0.04762]
[1776720451745,72.2,75982.54,0.0,0.9995,0.0,0.04719]
[1776720452757,72.2,75980.69,0.0,0.99949,0.0,0.04734]
[1776720454046,72.2,75980.69,0.0,0.99949,0.0,0.04734]
[1776720454070,72.2,75976.27,0.0,0.99949,0.0,0.04771]
[1776720455778,72.2,75974.51,0.0,0.99949,0.0,0.04786]
[1776720457792,72.2,75972.89,0.0,0.99949,0.0,0.048]
[1776720460813,72.2,75970.59,0.0,0.99948,0.0,0.0482]
[1776720462827,72.2,75977.55,0.0,0.99949,0.0,0.04764]
[1776720463833,72.21,75984.47,0.0,0.9995,0.0,0.04708]
[1776720465849,72.22,75985.81,0.0,0.9995,0.0,0.0471]
[1776720467863,72.23,75987.12,0.0,0.9995,0.0,0.04706]
[1776720472898,72.25,75987.35,0.0,0.9995,0.0,0.04718]
[1776720480954,72.26,75987.49,0.0,0.9995,0.0,0.04722]
[1776720484983,72.26,75988.8,0.0,0.9995,0.0,0.04714]
[1776720491029,72.27,75989.39,0.0,0.9995,0.0,0.04713]
[1776720500092,72.28,75989.09,0.0,0.9995,0.0,0.04721]
[1776720505127,72.37,75989.11,0.0,0.99949,0.0,0.04783]
[1776720510162,72.59,75988.32,0.0,0.99947,0.0,0.04948]
[1776720514190,72.73,75988.39,0.0,0.99946,0.0,0.05004]
[1776720519225,72.84,75985.8,0.0,0.99945,0.0,0.05108]
[1776720520232,72.89,75983.76,0.0,0.99944,0.0,0.0516]
[1776720521239,72.93,75982.04,0.0,0.99944,0.0,0.0521]
[1776720527281,73.22,75981.29,0.0,0.99941,0.0,0.05435]
[1776720529294,73.31,75974.25,0.0,0.9994,0.0,0.05576]
[1776720530301,73.36,75970.27,0.0,0.99939,0.0,0.05652]
[1776720531308,73.41,75968.55,0.0,0.99938,0.0,0.05708]
[1776720534329,73.56,75970.02,0.0,0.99937,0.0,0.05814]
[1776720538358,73.76,75968.6,0.0,0.99935,0.0,0.05993]
[1776720543393,74.02,75968.26,0.0,0.99932,0.0,0.06211]
[1776720549435,74.33,75967.86,0.0,0.99929,0.0,0.06485]
[1776720554469,74.59,75968.08,0.0,0.99926,0.0,0.06717]
[1776720560512,74.91,75968.12,0.0,0.99923,0.0,0.0701]
[1776720566553,75.04,75968.42,0.0,0.99921,0.0,0.07128]
[1776720571594,75.07,75968.78,0.0,0.99922,0.0,0.07088]
[1776720580657,75.12,75968.65,0.0,0.99921,0.0,0.07135]
[1776720585692,75.14,75968.71,0.0,0.99921,0.0,0.0716]
[1776720590727,75.17,75968.89,0.0,0.9992,0.0,0.07184]
[1776720591733,75.18,75965.27,0.0,0.9992,0.0,0.0723]
[1776720592741,75.18,75961.71,0.0,0.99919,0.0,0.07277]
[1776720597776,75.3,75961.97,0.0,0.99918,0.0,0.07388]
[1776720599790,75.31,75959.76,0.0,0.99917,0.0,0.07425]
[1776720604825,75.39,75957.55,0.0,0.99916,0.0,0.07525]
[1776720608203,75.41,75955.65,0.0,0.99916,0.0,0.07564]
[1776720608852,75.41,75954.51,0.0,0.99916,0.0,0.07583]
[1776720612881,75.43,75955.74,0.0,0.99915,0.0,0.0759]
[1776720613888,75.44,75953.68,0.0,0.99915,0.0,0.0762]
[1776720616555,75.45,75953.76,0.0,0.99915,0.0,0.0763]
[1776720616694,75.45,75953.76,0.0,0.99915,0.0,0.0763]
[1776720616909,75.46,75954.16,0.0,0.99915,0.0,0.07631]
[1776720617916,75.46,75952.39,0.0,0.99915,0.0,0.07657]
[1776720621943,75.68,75951.2,0.0,0.99912,0.0,0.07892]
[1776720622950,75.69,75953.17,0.0,0.99912,0.0,0.07873]
[1776720627985,75.71,75952.02,0.0,0.99911,0.0,0.07915]
[1776720631007,75.73,75951.87,0.0,0.99912,0.0,0.07867]
[1776720633023,75.74,75944.89,0.0,0.99911,0.0,0.07964]
[1776720634030,75.8,75941.61,0.0,0.9991,0.0,0.08062]
[1776720635037,75.8,75936.02,0.0,0.99909,0.0,0.08138]
[1776720636044,75.81,75933.44,0.0,0.99908,0.0,0.08176]
[1776720639065,75.83,75931.83,0.0,0.99908,0.0,0.08214]
[1776720644099,75.85,75931.43,0.0,0.99907,0.0,0.08248]
[1776720649139,75.88,75932.26,0.0,0.99907,0.0,0.08267]
[1776720652161,75.9,75933.55,0.0,0.99907,0.0,0.08268]
[1776720655182,75.91,75934.97,0.0,0.99907,0.0,0.08267]
[1776720659210,75.94,75927.3,0.0,0.99906,0.0,0.0839]
[1776720660217,75.94,75923.01,0.0,0.99905,0.0,0.08451]
[1776720661224,75.95,75917.99,0.0,0.99904,0.0,0.08523]
[1776720663238,75.96,75917.38,0.0,0.99904,0.0,0.08543]
[1776720665252,75.97,75912.78,0.0,0.99903,0.0,0.08616]
[1776720666259,75.98,75911.13,0.0,0.99902,0.0,0.08644]
[1776720667266,75.98,75904.3,0.0,0.99901,0.0,0.08741]
[1776720669280,75.99,75905.17,0.0,0.99901,0.0,0.08742]
[1776720670287,76.0,75898.57,0.0,0.999,0.0,0.08837]
[1776720671294,76.0,75893.75,0.0,0.99899,0.0,0.08909]
[1776720672301,76.01,75882.49,0.0,0.99897,0.0,0.0907]
[1776720673308,76.02,75875.52,0.0,0.99896,0.0,0.09174]
[1776720674315,76.02,75872.19,0.0,0.99895,0.0,0.09227]
[1776720675322,76.08,75873.48,0.0,0.99895,0.0,0.09273]
[1776720676328,76.08,75874.97,0.0,0.99895,0.0,0.09258]
[1776720681364,76.11,75874.24,0.0,0.99894,0.0,0.093]
[1776720686399,76.14,75877.0,0.0,0.99894,0.0,0.093]
[1776720686575,76.14,75877.0,0.0,0.99894,0.0,0.093]
[1776720686694,76.14,75877.0,0.0,0.99894,0.0,0.093]
[1776720687406,76.15,75876.98,0.0,0.99894,0.0,0.09307]
[1776720687876,76.15,75876.98,0.0,0.99894,0.0,0.09307]
[1776720688226,76.15,75876.98,0.0,0.99894,0.0,0.09307]
[1776720688401,76.15,75876.98,0.0,0.99894,0.0,0.09307]
[1776720691434,76.17,75876.13,0.0,0.99895,0.0,0.09268]
[1776720692458,76.18,75877.35,0.0,0.99895,0.0,0.09257]
[1776720694114,76.18,75877.35,0.0,0.99895,0.0,0.09257]
[1776720694194,76.18,75877.35,0.0,0.99895,0.0,0.09257]
[1776720694291,76.18,75879.08,0.0,0.99895,0.0,0.09239]
[1776720696087,76.19,75878.19,0.0,0.99895,0.0,0.09258]
[1776720696143,76.19,75878.19,0.0,0.99895,0.0,0.09258]
[1776720696200,76.19,75878.19,0.0,0.99895,0.0,0.09258]
[1776720700509,76.22,75874.01,0.0,0.99894,0.0,0.09356]
[1776720701516,76.23,75871.69,0.0,0.99893,0.0,0.09395]
[1776720702527,76.23,75862.04,0.0,0.99891,0.0,0.09541]
[1776720703531,76.24,75857.33,0.0,0.9989,0.0,0.09616]
[1776720704538,76.25,75854.03,0.0,0.9989,0.0,0.09671]
[1776720705545,76.25,75852.69,0.0,0.99889,0.0,0.09697]
[1776720707374,76.25,75852.69,0.0,0.99889,0.0,0.09697]
[1776720707435,76.25,75852.69,0.0,0.99889,0.0,0.09697]
[1776720707403,76.26,75856.09,0.0,0.9989,0.0,0.09654]
[1776720709672,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720709702,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720709819,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720709932,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720710082,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720710197,76.32,75855.62,0.0,0.99889,0.0,0.09734]
[1776720710580,76.33,75853.13,0.0,0.99888,0.0,0.09784]
[1776720712594,76.34,75848.69,0.0,0.99887,0.0,0.09863]
[1776720713601,76.35,75854.22,0.0,0.99888,0.0,0.09788]
[1776720714722,76.35,75854.22,0.0,0.99888,0.0,0.09788]
[1776720714936,76.35,75854.22,0.0,0.99888,0.0,0.09788]
[1776720715037,76.35,75853.08,0.0,0.99888,0.0,0.09812]
[1776720716032,76.35,75853.08,0.0,0.99888,0.0,0.09812]
[1776720716066,76.35,75853.08,0.0,0.99888,0.0,0.09812]
[1776720716200,76.35,75853.08,0.0,0.99888,0.0,0.09812]
[1776720716292,76.36,75851.34,0.0,0.99887,0.0,0.09844]
[1776720716622,76.36,75848.51,0.0,0.99887,0.0,0.09893]
[1776720718051,76.36,75848.51,0.0,0.99887,0.0,0.09893]
[1776720718191,76.36,75848.51,0.0,0.99887,0.0,0.09893]
[1776720718265,76.37,75841.87,0.0,0.99885,0.0,0.1]
[1776720721322,76.43,75841.83,0.0,0.99885,0.0,0.10068]
[1776720721437,76.43,75841.83,0.0,0.99885,0.0,0.10068]
[1776720721445,76.43,75841.83,0.0,0.99885,0.0,0.10068]
[1776720721572,76.54,75840.88,0.0,0.99883,0.0,0.1022]
[1776720721695,76.54,75840.88,0.0,0.99883,0.0,0.1022]
[1776720721706,76.54,75840.88,0.0,0.99883,0.0,0.1022]
[1776720721897,76.54,75840.88,0.0,0.99883,0.0,0.1022]
[1776720721935,76.54,75840.88,0.0,0.99883,0.0,0.1022]
[1776720724985,76.71,75840.92,0.0,0.9988,0.0,0.10427]
[1776720725190,76.71,75840.92,0.0,0.9988,0.0,0.10427]
[1776720725265,76.71,75841.46,0.0,0.9988,0.0,0.10426]
[1776720725685,76.72,75840.14,0.0,0.9988,0.0,0.10454]
[1776720726691,76.77,75833.01,0.0,0.99877,0.0,0.10637]
[1776720727699,76.83,75830.31,0.0,0.99876,0.0,0.10751]
[1776720729252,76.83,75830.31,0.0,0.99876,0.0,0.10751]
[1776720729314,76.83,75830.31,0.0,0.99876,0.0,0.10751]
[1776720729439,76.83,75830.31,0.0,0.99876,0.0,0.10751]
[1776720730719,77.0,75824.63,0.0,0.99872,0.0,0.11061]
[1776720731727,77.06,75819.51,0.0,0.9987,0.0,0.11219]
[1776720733740,77.17,75823.24,0.0,0.99869,0.0,0.11307]
[1776720735248,77.17,75823.24,0.0,0.99869,0.0,0.11307]
[1776720735435,77.17,75823.24,0.0,0.99869,0.0,0.11307]
[1776720735440,77.29,75821.59,0.0,0.99867,0.0,0.11485]
[1776720736177,77.29,75821.59,0.0,0.99867,0.0,0.11485]
[1776720736195,77.29,75821.59,0.0,0.99867,0.0,0.11485]
[1776720736444,77.29,75821.59,0.0,0.99867,0.0,0.11485]
[1776720743026,77.46,75821.48,0.0,0.99864,0.0,0.11715]
[1776720743198,77.46,75821.48,0.0,0.99864,0.0,0.11715]
[1776720743259,77.48,75819.74,0.0,0.99863,0.0,0.11776]
[1776720743819,77.48,75819.74,0.0,0.99863,0.0,0.11776]
[1776720743828,77.48,75819.74,0.0,0.99863,0.0,0.11776]
[1776720743936,77.48,75819.74,0.0,0.99863,0.0,0.11776]
[1776720747844,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720747912,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720748080,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720748190,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720748323,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720748438,77.5,75820.41,0.0,0.99863,0.0,0.11796]
[1776720748425,77.51,75821.42,0.0,0.99863,0.0,0.11786]
[1776720748556,77.51,75821.42,0.0,0.99863,0.0,0.11786]
[1776720748736,77.51,75821.42,0.0,0.99863,0.0,0.11786]
[1776720749280,77.51,75821.42,0.0,0.99863,0.0,0.11786]
[1776720749392,77.51,75821.42,0.0,0.99863,0.0,0.11786]
[1776720749521,77.51,75821.06,0.0,0.99863,0.0,0.118]
[1776720749788,77.51,75821.06,0.0,0.99863,0.0,0.118]
[1776720749964,77.51,75821.06,0.0,0.99863,0.0,0.118]
[1776720749979,77.52,75822.35,0.0,0.99863,0.0,0.11786]
[1776720752061,77.53,75823.5,0.0,0.99864,0.0,0.11689]
[1776720752881,77.54,75828.15,0.0,0.99865,0.0,0.11618]
[1776720755445,77.54,75828.21,0.0,0.99865,0.0,0.11624]
[1776720755903,77.55,75828.54,0.0,0.99865,0.0,0.11634]
[1776720757672,77.56,75828.39,0.0,0.99865,0.0,0.11645]
[1776720757678,77.56,75828.39,0.0,0.99865,0.0,0.11645]
[1776720757687,77.56,75828.39,0.0,0.99865,0.0,0.11645]
[1776720762417,77.58,75829.81,0.0,0.99864,0.0,0.11651]
[1776720762440,77.58,75829.81,0.0,0.99864,0.0,0.11651]
[1776720762429,77.59,75831.35,0.0,0.99865,0.0,0.11633]
[1776720763390,77.59,75831.35,0.0,0.99865,0.0,0.11633]
[1776720763396,77.59,75831.35,0.0,0.99865,0.0,0.11633]
[1776720763437,77.59,75831.35,0.0,0.99865,0.0,0.11633]
[1776720763566,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720763735,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720763920,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720763936,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720763953,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720764051,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720764190,77.6,75832.33,0.0,0.99865,0.0,0.11624]
[1776720767987,77.62,75835.62,0.0,0.99865,0.0,0.11606]
[1776720768994,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720769889,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720769939,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720770060,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720770226,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720770435,77.63,75837.81,0.0,0.99865,0.0,0.11577]
[1776720770457,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720770544,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720770670,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720770691,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720770833,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720771093,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720771127,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720771193,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720771214,77.64,75841.5,0.0,0.99866,0.0,0.11522]
[1776720771315,77.64,75843.07,0.0,0.99866,0.0,0.11504]
[1776720773440,77.65,75843.32,0.0,0.99866,0.0,0.11507]
[1776720773685,77.65,75844.25,0.0,0.99866,0.0,0.11499]
[1776720774040,77.65,75844.25,0.0,0.99866,0.0,0.11499]
[1776720774194,77.65,75844.25,0.0,0.99866,0.0,0.11499]
[1776720774252,77.65,75844.25,0.0,0.99866,0.0,0.11499]
[1776720774435,77.65,75844.25,0.0,0.99866,0.0,0.11499]
[1776720774295,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720774739,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720774958,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720775136,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720775193,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720775337,77.66,75846.33,0.0,0.99867,0.0,0.11472]
[1776720776968,77.67,75847.44,0.0,0.99867,0.0,0.11468]
[1776720777184,77.67,75847.44,0.0,0.99867,0.0,0.11468]
[1776720777434,77.67,75847.44,0.0,0.99867,0.0,0.11468]
[1776720777286,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720777685,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720777691,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720778031,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720778095,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720778192,77.68,75847.44,0.0,0.99867,0.0,0.11476]
[1776720778777,77.68,75848.22,0.0,0.99867,0.0,0.1147]
[1776720781436,77.69,75848.22,0.0,0.99867,0.0,0.11478]
[1776720781689,77.69,75848.22,0.0,0.99867,0.0,0.11478]
[1776720782043,77.69,75848.22,0.0,0.99867,0.0,0.11478]
[1776720782223,77.69,75848.22,0.0,0.99867,0.0,0.11478]
[1776720782438,77.69,75848.22,0.0,0.99867,0.0,0.11478]
[1776720782899,77.7,75848.22,0.0,0.99866,0.0,0.11501]
[1776720783199,77.7,75848.22,0.0,0.99866,0.0,0.11501]
[1776720783365,77.7,75848.22,0.0,0.99866,0.0,0.11501]
[1776720783434,77.7,75848.22,0.0,0.99866,0.0,0.11501]
[1776720785109,77.72,75856.99,0.0,0.99868,0.0,0.11377]
[1776720786387,77.72,75856.99,0.0,0.99868,0.0,0.11377]
[1776720786443,77.72,75856.99,0.0,0.99868,0.0,0.11377]
[1776720786489,77.73,75860.92,0.0,0.99869,0.0,0.11327]
[1776720793165,77.77,75861.51,0.0,0.99868,0.0,0.11363]
[1776720798200,77.8,75861.97,0.0,0.99868,0.0,0.11393]
[1776720801631,77.81,75861.86,0.0,0.99867,0.0,0.11418]
[1776720802471,77.81,75861.86,0.0,0.99867,0.0,0.11418]
[1776720802537,77.82,75861.88,0.0,0.99867,0.0,0.11425]
[1776720802690,77.82,75861.88,0.0,0.99867,0.0,0.11425]
[1776720803235,77.83,75853.67,0.0,0.99866,0.0,0.1157]
[1776720804241,77.83,75842.95,0.0,0.99863,0.0,0.1176]
[1776720805248,77.84,75840.99,0.0,0.99863,0.0,0.11802]
[1776720806041,77.84,75840.99,0.0,0.99863,0.0,0.11802]
[1776720806194,77.84,75840.99,0.0,0.99863,0.0,0.11802]
[1776720806256,77.84,75840.69,0.0,0.99862,0.0,0.11815]
[1776720809277,77.86,75838.12,0.0,0.99862,0.0,0.11882]
[1776720811293,77.87,75838.19,0.0,0.99862,0.0,0.11803]
[1776720813307,77.88,75839.92,0.0,0.99863,0.0,0.11789]
[1776720813900,77.88,75839.92,0.0,0.99863,0.0,0.11789]
[1776720813906,77.88,75839.92,0.0,0.99863,0.0,0.11789]
[1776720813936,77.88,75839.92,0.0,0.99863,0.0,0.11789]
[1776720814314,77.89,75841.5,0.0,0.99863,0.0,0.1177]
[1776720816328,77.9,75843.24,0.0,0.99863,0.0,0.11756]
[1776720817335,77.91,75844.96,0.0,0.99863,0.0,0.11734]
[1776720818436,77.91,75844.96,0.0,0.99863,0.0,0.11734]
[1776720818557,77.91,75845.59,0.0,0.99863,0.0,0.11731]
[1776720818688,77.91,75845.59,0.0,0.99863,0.0,0.11731]
[1776720818699,77.91,75845.59,0.0,0.99863,0.0,0.11731]
[1776720819349,77.92,75850.99,0.0,0.99864,0.0,0.11647]
[1776720820356,77.92,75853.31,0.0,0.99865,0.0,0.11615]
[1776720820784,77.92,75853.31,0.0,0.99865,0.0,0.11615]
[1776720820935,77.92,75853.31,0.0,0.99865,0.0,0.11615]
[1776720821435,77.92,75853.31,0.0,0.99865,0.0,0.11615]
[1776720821530,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720821686,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720821748,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720821895,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720821934,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720822010,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720822284,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720822434,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720822442,77.93,75854.57,0.0,0.99865,0.0,0.11602]
[1776720822712,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720822852,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720822935,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720822968,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720823114,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720823195,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720823287,77.94,75855.62,0.0,0.99865,0.0,0.11592]
[1776720823631,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720823688,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720823766,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720823920,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720823934,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720824379,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720824491,77.94,75857.0,0.0,0.99865,0.0,0.11576]
[1776720824693,77.95,75857.36,0.0,0.99865,0.0,0.11578]
[1776720826398,77.96,75860.2,0.0,0.99866,0.0,0.11545]
[1776720829097,77.97,75860.09,0.0,0.99866,0.0,0.11555]
[1776720829191,77.97,75860.09,0.0,0.99866,0.0,0.11555]
[1776720829419,77.98,75860.16,0.0,0.99865,0.0,0.11569]
[1776720831433,77.99,75862.1,0.0,0.99866,0.0,0.11552]
[1776720835948,78.01,75862.15,0.0,0.99865,0.0,0.11582]
[1776720836192,78.01,75862.15,0.0,0.99865,0.0,0.11582]
[1776720836467,78.02,75861.5,0.0,0.99865,0.0,0.116]
[1776720841502,78.05,75862.99,0.0,0.99865,0.0,0.11614]
[1776720846537,78.23,75862.69,0.0,0.99862,0.0,0.11865]
[1776720851574,78.37,75860.32,0.0,0.99859,0.0,0.12094]
[1776720857616,78.4,75859.47,0.0,0.99858,0.0,0.12157]
[1776720860982,78.42,75860.87,0.0,0.99858,0.0,0.12148]
[1776720861196,78.42,75860.87,0.0,0.99858,0.0,0.12148]
[1776720861217,78.42,75863.19,0.0,0.99858,0.0,0.12115]
[1776720866679,78.46,75862.21,0.0,0.99858,0.0,0.1218]
[1776720867687,78.46,75864.76,0.0,0.99858,0.0,0.12144]
[1776720868694,78.52,75866.7,0.0,0.99858,0.0,0.12189]
[1776720871715,78.69,75870.24,0.0,0.99856,0.0,0.12269]
[1776720872721,78.75,75871.99,0.0,0.99856,0.0,0.12318]
[1776720873729,78.81,75875.3,0.0,0.99856,0.0,0.12339]
[1776720876751,78.98,75883.82,0.0,0.99854,0.0,0.12428]
[1776720877758,79.04,75888.02,0.0,0.99854,0.0,0.12434]
[1776720882251,79.22,75889.36,0.0,0.99852,0.0,0.12652]
[1776720883456,79.22,75888.64,0.0,0.99851,0.0,0.12673]
[1776720883620,79.22,75888.64,0.0,0.99851,0.0,0.12673]
[1776720883800,79.23,75890.46,0.0,0.99851,0.0,0.12657]
[1776720889108,79.26,75890.09,0.0,0.99851,0.0,0.12696]
[1776720889193,79.26,75890.09,0.0,0.99851,0.0,0.12696]
[1776720889282,79.26,75891.08,0.0,0.99851,0.0,0.12687]
[1776720890266,79.26,75891.08,0.0,0.99851,0.0,0.12687]
[1776720890420,79.26,75891.08,0.0,0.99851,0.0,0.12687]
[1776720890439,79.26,75891.08,0.0,0.99851,0.0,0.12687]
[1776720895887,79.3,75896.46,0.0,0.99852,0.0,0.12647]
[1776720897797,79.31,75897.73,0.0,0.99852,0.0,0.12633]
[1776720897943,79.31,75897.73,0.0,0.99852,0.0,0.12633]
[1776720898616,79.31,75897.73,0.0,0.99852,0.0,0.12633]
[1776720898622,79.32,75897.83,0.0,0.99852,0.0,0.12647]
[1776720898687,79.32,75897.83,0.0,0.99852,0.0,0.12647]
[1776720898698,79.32,75897.83,0.0,0.99852,0.0,0.12647]
[1776720898881,79.32,75897.83,0.0,0.99852,0.0,0.12647]
[1776720898944,79.32,75897.83,0.0,0.99852,0.0,0.12647]
[1776720899915,79.33,75899.41,0.0,0.99852,0.0,0.12627]
[1776720902445,79.33,75899.24,0.0,0.99852,0.0,0.12639]
[1776720902534,79.34,75910.82,0.0,0.99854,0.0,0.12441]
[1776720902954,79.34,75910.82,0.0,0.99854,0.0,0.12441]
[1776720902975,79.35,75927.84,0.0,0.99858,0.0,0.12151]
[1776720903953,79.4,75931.75,0.0,0.99858,0.0,0.12162]
[1776720904959,79.46,75934.81,0.0,0.99858,0.0,0.12188]
[1776720906490,79.46,75934.81,0.0,0.99858,0.0,0.12188]
[1776720906748,79.52,75934.81,0.0,0.99857,0.0,0.12267]
[1776720907981,79.64,75931.82,0.0,0.99854,0.0,0.12479]
[1776720908987,79.64,75929.07,0.0,0.99853,0.0,0.12536]
[1776720914024,79.67,75916.11,0.0,0.9985,0.0,0.12808]
[1776720915031,79.68,75905.45,0.0,0.99847,0.0,0.1301]
[1776720916038,79.68,75901.3,0.0,0.99846,0.0,0.13095]
[1776720917044,79.69,75899.44,0.0,0.99845,0.0,0.13137]
[1776720921113,79.71,75898.54,0.0,0.99845,0.0,0.13179]
[1776720921205,79.71,75898.54,0.0,0.99845,0.0,0.13179]
[1776720921288,79.71,75898.26,0.0,0.99845,0.0,0.13193]
[1776720924109,79.73,75897.26,0.0,0.99844,0.0,0.13228]
[1776720924206,79.73,75897.26,0.0,0.99844,0.0,0.13228]
[1776720924436,79.73,75897.26,0.0,0.99844,0.0,0.13228]
[1776720927539,79.74,75898.51,0.0,0.99844,0.0,0.13222]
[1776720927640,79.76,75897.31,0.0,0.99844,0.0,0.1327]
[1776720927689,79.76,75897.31,0.0,0.99844,0.0,0.1327]
[1776720931147,79.77,75896.87,0.0,0.99844,0.0,0.13201]
[1776720936181,79.8,75898.53,0.0,0.99844,0.0,0.13213]
[1776720937263,79.8,75898.53,0.0,0.99844,0.0,0.13213]
[1776720937867,79.81,75897.24,0.0,0.99844,0.0,0.13245]
[1776720937938,79.81,75897.24,0.0,0.99844,0.0,0.13245]
[1776720938198,79.81,75897.24,0.0,0.99844,0.0,0.13245]
[1776720946934,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947094,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947201,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947439,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947444,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947690,79.81,75897.24,0.0,0.99844,0.0,0.13253]
[1776720947464,79.87,75897.24,0.0,0.99843,0.0,0.1333]
[1776720953303,79.9,75898.33,0.0,0.99842,0.0,0.1336]
[1776720953975,79.9,75898.33,0.0,0.99842,0.0,0.1336]
[1776720954202,79.9,75898.33,0.0,0.99842,0.0,0.1336]
[1776720954312,79.91,75896.62,0.0,0.99842,0.0,0.13401]
[1776720957339,79.93,75902.64,0.0,0.99843,0.0,0.13314]
[1776720958346,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720958996,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720959201,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720959206,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720959324,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720959455,79.93,75910.71,0.0,0.99845,0.0,0.13173]
[1776720959484,79.94,75912.96,0.0,0.99845,0.0,0.1314]
[1776720965395,79.97,75913.85,0.0,0.99845,0.0,0.13174]
[1776720970430,80.0,75915.01,0.0,0.99844,0.0,0.13194]
[1776720972444,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973047,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973194,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973368,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973441,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973600,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973701,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973708,80.01,75912.59,0.0,0.99844,0.0,0.13256]
[1776720973701,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720973844,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720973946,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974188,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974325,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974444,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974691,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974699,80.02,75912.0,0.0,0.99843,0.0,0.13275]
[1776720974893,80.03,75912.08,0.0,0.99843,0.0,0.13282]
[1776720974949,80.03,75912.08,0.0,0.99843,0.0,0.13282]
[1776720975018,80.03,75912.08,0.0,0.99843,0.0,0.13282]
[1776720976663,80.03,75912.9,0.0,0.99843,0.0,0.13276]
[1776720976964,80.04,75912.89,0.0,0.99843,0.0,0.13284]
[1776720977086,80.04,75912.89,0.0,0.99843,0.0,0.13284]
[1776720977200,80.04,75912.89,0.0,0.99843,0.0,0.13284]
[1776720978729,80.04,75911.89,0.0,0.99843,0.0,0.13311]
[1776720978488,80.05,75909.69,0.0,0.99842,0.0,0.13361]
[1776720978940,80.05,75909.69,0.0,0.99842,0.0,0.13361]
[1776720979495,80.06,75905.44,0.0,0.99841,0.0,0.13449]
[1776720980501,80.06,75902.27,0.0,0.9984,0.0,0.13517]
[1776720985537,80.09,75900.89,0.0,0.99839,0.0,0.13586]
[1776720990572,80.12,75901.85,0.0,0.99839,0.0,0.13611]
[1776720991579,80.13,75901.86,0.0,0.9984,0.0,0.13515]
[1776720995623,80.14,75901.25,0.0,0.9984,0.0,0.13552]
[1776720995696,80.14,75901.25,0.0,0.9984,0.0,0.13552]
[1776720995727,80.14,75901.25,0.0,0.9984,0.0,0.13552]
[1776720995867,80.15,75901.16,0.0,0.9984,0.0,0.13563]
[1776720995940,80.15,75901.16,0.0,0.9984,0.0,0.13563]
[1776721001649,80.19,75901.52,0.0,0.99839,0.0,0.13607]
[1776721006684,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009034,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009193,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009276,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009359,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009438,80.22,75902.01,0.0,0.99838,0.0,0.13641]
[1776721009506,80.23,75902.01,0.0,0.99838,0.0,0.13667]
[1776721015747,80.27,75901.86,0.0,0.99837,0.0,0.1373]
[1776721021383,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021439,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021575,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021581,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021697,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021701,80.3,75903.21,0.0,0.99837,0.0,0.13739]
[1776721021676,80.3,75902.46,0.0,0.99837,0.0,0.13762]
[1776721021942,80.3,75902.46,0.0,0.99837,0.0,0.13762]
[1776721023745,80.32,75906.22,0.0,0.99838,0.0,0.13717]
[1776721028837,80.35,75906.99,0.0,0.99837,0.0,0.13745]
[1776721031859,80.36,75918.39,0.0,0.9984,0.0,0.13546]
[1776721032866,80.37,75929.95,0.0,0.99842,0.0,0.13339]
[1776721033872,80.37,75933.1,0.0,0.99843,0.0,0.13289]
[1776721035424,80.37,75933.1,0.0,0.99843,0.0,0.13289]
[1776721035485,80.38,75945.25,0.0,0.99846,0.0,0.13074]
[1776721035887,80.44,75957.4,0.0,0.99848,0.0,0.12936]
[1776721036898,80.5,75958.4,0.0,0.99847,0.0,0.13]
[1776721038434,80.5,75958.4,0.0,0.99847,0.0,0.13]
[1776721038523,80.56,75952.64,0.0,0.99844,0.0,0.13187]
[1776721038907,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040329,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040335,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040446,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040577,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040701,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040716,80.61,75950.04,0.0,0.99843,0.0,0.13319]
[1776721040772,80.63,75948.46,0.0,0.99842,0.0,0.13365]
[1776721040943,80.63,75948.46,0.0,0.99842,0.0,0.13365]
[1776721041186,80.63,75948.46,0.0,0.99842,0.0,0.13365]
[1776721041198,80.63,75948.46,0.0,0.99842,0.0,0.13365]
[1776721044435,80.64,75948.31,0.0,0.99842,0.0,0.13385]
[1776721044696,80.64,75948.31,0.0,0.99842,0.0,0.13385]
[1776721044848,80.64,75948.31,0.0,0.99842,0.0,0.13393]
[1776721048435,80.66,75948.94,0.0,0.99842,0.0,0.13407]
[1776721048688,80.66,75948.94,0.0,0.99842,0.0,0.13407]
[1776721048694,80.66,75948.94,0.0,0.99842,0.0,0.13407]
[1776721048789,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721048806,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721048919,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721048935,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049063,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049197,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049441,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049447,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049759,80.67,75947.54,0.0,0.99841,0.0,0.1345]
[1776721049936,80.67,75947.68,0.0,0.99841,0.0,0.13447]
[1776721052035,80.68,75947.23,0.0,0.99841,0.0,0.13464]
[1776721052200,80.68,75947.23,0.0,0.99841,0.0,0.13464]
[1776721052239,80.69,75947.02,0.0,0.99842,0.0,0.13381]
[1776721058040,80.73,75945.74,0.0,0.99841,0.0,0.13456]
[1776721062168,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062188,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062294,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062436,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062690,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062753,80.75,75945.74,0.0,0.99841,0.0,0.13482]
[1776721062891,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721062935,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721063231,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721063505,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721063689,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721063695,80.75,75946.08,0.0,0.9984,0.0,0.13484]
[1776721063790,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721063871,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721063937,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721063999,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064136,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064193,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064241,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064362,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064440,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064490,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064655,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064690,80.76,75943.74,0.0,0.9984,0.0,0.13545]
[1776721064712,80.76,75940.76,0.0,0.99839,0.0,0.13601]
[1776721066426,80.77,75940.38,0.0,0.99839,0.0,0.13616]
[1776721066438,80.77,75940.38,0.0,0.99839,0.0,0.13616]
[1776721066522,80.77,75940.08,0.0,0.99839,0.0,0.1363]
[1776721068439,80.78,75938.8,0.0,0.99838,0.0,0.13663]
[1776721068686,80.78,75938.8,0.0,0.99838,0.0,0.13663]
[1776721068693,80.78,75938.8,0.0,0.99838,0.0,0.13663]
[1776721068829,80.79,75938.66,0.0,0.99838,0.0,0.13674]
[1776721068935,80.79,75938.66,0.0,0.99838,0.0,0.13674]
[1776721069122,80.79,75938.66,0.0,0.99838,0.0,0.13674]
[1776721071952,80.8,75939.66,0.0,0.99838,0.0,0.13681]
[1776721072192,80.8,75939.66,0.0,0.99838,0.0,0.13681]
[1776721072440,80.8,75939.66,0.0,0.99838,0.0,0.13681]
[1776721072697,80.8,75939.66,0.0,0.99838,0.0,0.13681]
[1776721072811,80.8,75939.66,0.0,0.99838,0.0,0.13681]
[1776721072792,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721072946,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721073188,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721073193,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721073370,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721073438,80.81,75938.57,0.0,0.99838,0.0,0.13711]
[1776721078182,80.85,75935.98,0.0,0.99836,0.0,0.13812]
[1776721078963,80.85,75935.98,0.0,0.99836,0.0,0.13812]
[1776721079198,80.85,75935.98,0.0,0.99836,0.0,0.13812]
[1776721079208,80.85,75935.0,0.0,0.99836,0.0,0.13839]
[1776721081203,80.86,75925.0,0.0,0.99833,0.0,0.14049]
[1776721082210,80.87,75914.26,0.0,0.9983,0.0,0.14266]
[1776721083217,80.88,75914.02,0.0,0.9983,0.0,0.1428]
[1776721085231,80.89,75907.89,0.0,0.99828,0.0,0.14419]
[1776721086238,80.89,75904.4,0.0,0.99827,0.0,0.14497]
[1776721087245,80.9,75911.45,0.0,0.99829,0.0,0.14366]
[1776721088710,80.9,75923.04,0.0,0.99832,0.0,0.14148]
[1776721089259,80.91,75930.32,0.0,0.99834,0.0,0.14016]
[1776721092280,80.93,75932.2,0.0,0.99834,0.0,0.14006]
[1776721095051,80.94,75931.69,0.0,0.99833,0.0,0.14033]
[1776721095199,80.94,75931.69,0.0,0.99833,0.0,0.14033]
[1776721095301,80.95,75932.2,0.0,0.99833,0.0,0.14032]
[1776721097843,80.96,75933.76,0.0,0.99833,0.0,0.14028]
[1776721103004,80.99,75934.35,0.0,0.99833,0.0,0.14052]
[1776721103202,80.99,75934.35,0.0,0.99833,0.0,0.14052]
[1776721103357,80.99,75935.52,0.0,0.99833,0.0,0.14038]
[1776721106653,81.01,75935.32,0.0,0.99833,0.0,0.1406]
[1776721108232,81.02,75934.5,0.0,0.99833,0.0,0.14093]
[1776721108394,81.02,75936.0,0.0,0.99833,0.0,0.14073]
[1776721111415,81.04,75938.42,0.0,0.99834,0.0,0.13945]
[1776721112421,81.05,75940.2,0.0,0.99835,0.0,0.1392]
[1776721115442,81.06,75941.68,0.0,0.99835,0.0,0.13917]
[1776721117456,81.08,75937.71,0.0,0.99833,0.0,0.14011]
[1776721118123,81.08,75937.71,0.0,0.99833,0.0,0.14011]
[1776721118212,81.08,75937.71,0.0,0.99833,0.0,0.14011]
[1776721118463,81.08,75933.95,0.0,0.99832,0.0,0.14092]
[1776721119471,81.09,75931.02,0.0,0.99832,0.0,0.14158]
[1776721122492,81.11,75924.14,0.0,0.99829,0.0,0.14319]
[1776721123498,81.11,75921.97,0.0,0.99829,0.0,0.1437]
[1776721129540,81.15,75921.49,0.0,0.99828,0.0,0.14433]
[1776721134576,81.18,75919.97,0.0,0.99827,0.0,0.14508]
[1776721138603,81.2,75917.48,0.0,0.99826,0.0,0.14594]
[1776721140618,81.21,75916.18,0.0,0.99825,0.0,0.14638]
[1776721145658,81.24,75915.48,0.0,0.99824,0.0,0.14697]
[1776721150692,81.27,75913.56,0.0,0.99823,0.0,0.14781]
[1776721152707,81.28,75911.71,0.0,0.99823,0.0,0.14836]
[1776721154721,81.3,75909.71,0.0,0.99822,0.0,0.14895]
[1776721158749,81.32,75908.37,0.0,0.99821,0.0,0.14959]
[1776721162377,81.34,75907.9,0.0,0.9982,0.0,0.14996]
[1776721162451,81.34,75907.9,0.0,0.9982,0.0,0.14996]
[1776721164791,81.36,75914.28,0.0,0.99822,0.0,0.14894]
[1776721165832,81.36,75914.28,0.0,0.99822,0.0,0.14894]
[1776721165942,81.36,75914.28,0.0,0.99822,0.0,0.14894]
[1776721165878,81.36,75917.22,0.0,0.99823,0.0,0.14844]
[1776721166977,81.37,75917.35,0.0,0.99822,0.0,0.1485]
[1776721167196,81.37,75917.35,0.0,0.99822,0.0,0.1485]
[1776721168819,81.38,75919.05,0.0,0.99823,0.0,0.14834]
[1776721169825,81.39,75920.43,0.0,0.99823,0.0,0.14815]
[1776721171098,81.39,75920.12,0.0,0.99823,0.0,0.14831]
[1776721171190,81.39,75920.12,0.0,0.99823,0.0,0.14831]
[1776721171277,81.39,75920.12,0.0,0.99823,0.0,0.14831]
[1776721171350,81.39,75920.12,0.0,0.99823,0.0,0.14831]
[1776721171437,81.39,75920.12,0.0,0.99823,0.0,0.14831]
[1776721171840,81.4,75920.99,0.0,0.99824,0.0,0.1471]
[1776721176875,81.43,75920.39,0.0,0.99823,0.0,0.14767]
[1776721179898,81.44,75923.43,0.0,0.99824,0.0,0.14734]
[1776721182031,81.46,75924.51,0.0,0.99824,0.0,0.1473]
[1776721182196,81.46,75924.51,0.0,0.99824,0.0,0.1473]
[1776721182918,81.47,75925.04,0.0,0.99824,0.0,0.14737]
[1776721183926,81.47,75926.82,0.0,0.99824,0.0,0.14702]
[1776721184012,81.47,75926.82,0.0,0.99824,0.0,0.14702]
[1776721184019,81.47,75926.82,0.0,0.99824,0.0,0.14702]
[1776721184187,81.47,75926.82,0.0,0.99824,0.0,0.14702]
[1776721184935,81.47,75925.42,0.0,0.99824,0.0,0.14739]
[1776721185176,81.47,75925.42,0.0,0.99824,0.0,0.14739]
[1776721185942,81.48,75916.7,0.0,0.99821,0.0,0.14924]
[1776721186948,81.49,75915.27,0.0,0.99821,0.0,0.14971]
[1776721187419,81.49,75915.27,0.0,0.99821,0.0,0.14971]
[1776721188416,81.5,75916.16,0.0,0.99821,0.0,0.14962]
[1776721188513,81.5,75916.16,0.0,0.99821,0.0,0.14962]
[1776721189034,81.5,75916.5,0.0,0.99821,0.0,0.14964]
[1776721195007,81.54,75916.5,0.0,0.9982,0.0,0.15019]
[1776721197447,81.55,75917.33,0.0,0.9982,0.0,0.15012]
[1776721198040,81.55,75916.36,0.0,0.9982,0.0,0.15041]
[1776721198111,81.55,75916.36,0.0,0.9982,0.0,0.15041]
[1776721198190,81.55,75916.36,0.0,0.9982,0.0,0.15041]
[1776721204852,81.58,75917.23,0.0,0.99819,0.0,0.15069]
[1776721204938,81.58,75917.23,0.0,0.99819,0.0,0.15069]
[1776721204895,81.59,75921.14,0.0,0.9982,0.0,0.15008]
[1776721205076,81.6,75926.54,0.0,0.99822,0.0,0.14907]
[1776721206161,81.6,75926.54,0.0,0.99822,0.0,0.14907]
[1776721206195,81.6,75926.54,0.0,0.99822,0.0,0.14907]
[1776721213392,81.63,75927.1,0.0,0.99821,0.0,0.14951]
[1776721213435,81.63,75927.1,0.0,0.99821,0.0,0.14951]
[1776721213460,81.65,75927.1,0.0,0.99821,0.0,0.14969]
[1776721217035,81.65,75927.1,0.0,0.99821,0.0,0.14969]
[1776721217042,81.65,75927.1,0.0,0.99821,0.0,0.14969]
[1776721217194,81.65,75927.1,0.0,0.99821,0.0,0.14969]
[1776721217410,81.65,75927.1,0.0,0.99821,0.0,0.14969]
[1776721220509,81.68,75926.73,0.0,0.9982,0.0,0.15031]
[1776721224998,81.71,75927.1,0.0,0.9982,0.0,0.15061]
[1776721225192,81.71,75927.67,0.0,0.9982,0.0,0.15058]
[1776721225222,81.72,75928.94,0.0,0.9982,0.0,0.15042]
[1776721228242,81.74,75927.4,0.0,0.99819,0.0,0.151]
[1776721230536,81.74,75926.78,0.0,0.99819,0.0,0.15122]
[1776721230549,81.74,75926.78,0.0,0.99819,0.0,0.15122]
[1776721230709,81.74,75926.78,0.0,0.99819,0.0,0.15122]
[1776721231264,81.75,75927.89,0.0,0.9982,0.0,0.15004]
[1776721236299,81.78,75928.55,0.0,0.9982,0.0,0.15036]
[1776721244355,81.83,75928.0,0.0,0.99819,0.0,0.15121]
[1776721249271,81.85,75928.22,0.0,0.99818,0.0,0.15153]
[1776721249436,81.85,75928.22,0.0,0.99818,0.0,0.15153]
[1776721249536,81.86,75928.22,0.0,0.99818,0.0,0.15163]
[1776721251375,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251430,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251532,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251705,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251844,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251953,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721251958,81.87,75928.29,0.0,0.99818,0.0,0.1517]
[1776721252114,81.87,75928.29,0.0,0.99818,0.0,0.1518]
[1776721252206,81.87,75928.29,0.0,0.99818,0.0,0.1518]
[1776721252222,81.87,75928.29,0.0,0.99818,0.0,0.1518]
[1776721252451,81.87,75928.29,0.0,0.99818,0.0,0.1518]
[1776721252522,81.88,75919.5,0.0,0.99815,0.0,0.1537]
[1776721253418,81.88,75915.4,0.0,0.99814,0.0,0.15464]
[1776721258356,81.91,75914.62,0.0,0.99813,0.0,0.15518]
[1776721258447,81.91,75914.62,0.0,0.99813,0.0,0.15518]
[1776721258455,81.91,75914.55,0.0,0.99813,0.0,0.15529]
[1776721259157,81.91,75914.55,0.0,0.99813,0.0,0.15529]
[1776721259202,81.91,75914.55,0.0,0.99813,0.0,0.15529]
[1776721259338,81.91,75914.55,0.0,0.99813,0.0,0.15529]
[1776721259441,81.91,75914.55,0.0,0.99813,0.0,0.15529]
[1776721262482,81.94,75913.14,0.0,0.99812,0.0,0.15596]
[1776721265449,81.95,75912.07,0.0,0.99812,0.0,0.15637]
[1776721265706,81.95,75912.07,0.0,0.99812,0.0,0.15637]
[1776721265723,81.95,75912.07,0.0,0.99812,0.0,0.15637]
[1776721265863,81.95,75912.07,0.0,0.99812,0.0,0.15637]
[1776721265948,81.95,75912.07,0.0,0.99812,0.0,0.15637]
[1776721265961,81.96,75910.05,0.0,0.99811,0.0,0.15689]
[1776721267520,81.97,75903.22,0.0,0.99809,0.0,0.15853]
[1776721268526,81.97,75901.58,0.0,0.99808,0.0,0.15897]
[1776721273607,82.0,75901.15,0.0,0.99808,0.0,0.15945]
[1776721273693,82.0,75901.15,0.0,0.99808,0.0,0.15945]
[1776721273708,82.0,75904.38,0.0,0.99808,0.0,0.15885]
[1776721274839,82.0,75904.38,0.0,0.99808,0.0,0.15885]
[1776721274845,82.0,75904.38,0.0,0.99808,0.0,0.15885]
[1776721274938,82.0,75904.38,0.0,0.99808,0.0,0.15885]
[1776721274946,82.01,75909.86,0.0,0.9981,0.0,0.15779]
[1776721277592,82.03,75912.72,0.0,0.9981,0.0,0.15747]
[1776721278209,82.03,75912.72,0.0,0.9981,0.0,0.15747]
[1776721278439,82.03,75912.72,0.0,0.9981,0.0,0.15747]
[1776721278982,82.03,75912.72,0.0,0.9981,0.0,0.15747]
[1776721279024,82.04,75919.28,0.0,0.99812,0.0,0.15627]
[1776721279157,82.04,75919.28,0.0,0.99812,0.0,0.15627]
[1776721279194,82.04,75919.28,0.0,0.99812,0.0,0.15627]
[1776721279604,82.04,75921.42,0.0,0.99812,0.0,0.15583]
[1776721280612,82.04,75922.6,0.0,0.99813,0.0,0.15567]
[1776721284639,82.07,75923.78,0.0,0.99812,0.0,0.1558]
[1776721285932,82.07,75923.78,0.0,0.99812,0.0,0.1558]
[1776721285989,82.07,75922.8,0.0,0.99812,0.0,0.1561]
[1776721286195,82.07,75922.8,0.0,0.99812,0.0,0.1561]
[1776721286886,82.07,75922.8,0.0,0.99812,0.0,0.1561]
[1776721286942,82.07,75922.8,0.0,0.99812,0.0,0.1561]
[1776721286987,82.08,75922.6,0.0,0.99812,0.0,0.15624]
[1776721287097,82.08,75922.6,0.0,0.99812,0.0,0.15624]
[1776721287190,82.08,75922.6,0.0,0.99812,0.0,0.15624]
[1776721292541,82.09,75922.45,0.0,0.99812,0.0,0.15646]
[1776721292589,82.12,75922.45,0.0,0.99813,0.0,0.15566]
[1776721294710,82.13,75921.38,0.0,0.99812,0.0,0.15607]
[1776721296674,82.13,75920.58,0.0,0.99812,0.0,0.15633]
[1776721296869,82.13,75920.58,0.0,0.99812,0.0,0.15633]
[1776721296876,82.13,75920.58,0.0,0.99812,0.0,0.15633]
[1776721296936,82.13,75920.58,0.0,0.99812,0.0,0.15633]
[1776721297018,82.14,75920.51,0.0,0.99811,0.0,0.15644]
[1776721298737,82.15,75917.28,0.0,0.9981,0.0,0.15731]
[1776721299745,82.16,75914.38,0.0,0.99809,0.0,0.15801]
[1776721301759,82.16,75914.63,0.0,0.99809,0.0,0.15806]
[1776721301937,82.16,75914.63,0.0,0.99809,0.0,0.15806]
[1776721303244,82.18,75914.1,0.0,0.99809,0.0,0.15836]
[1776721305790,82.19,75912.92,0.0,0.99808,0.0,0.15889]
[1776721310825,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721316739,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721316802,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721316937,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721316942,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721317066,82.22,75912.73,0.0,0.99807,0.0,0.15941]
[1776721317189,82.26,75912.72,0.0,0.99807,0.0,0.15999]
[1776721322909,82.29,75912.75,0.0,0.99806,0.0,0.16055]
[1776721327945,82.32,75917.49,0.0,0.99807,0.0,0.16002]
[1776721328582,82.32,75917.49,0.0,0.99807,0.0,0.16002]
[1776721328637,82.32,75917.49,0.0,0.99807,0.0,0.16002]
[1776721328693,82.32,75917.49,0.0,0.99807,0.0,0.16002]
[1776721329959,82.34,75919.57,0.0,0.99807,0.0,0.15977]
[1776721334995,82.37,75918.99,0.0,0.99806,0.0,0.16037]
[1776721340030,82.4,75919.63,0.0,0.99806,0.0,0.16071]
[1776721342044,82.41,75921.01,0.0,0.99806,0.0,0.16061]
[1776721342364,82.41,75921.01,0.0,0.99806,0.0,0.16061]
[1776721342422,82.41,75921.01,0.0,0.99806,0.0,0.16061]
[1776721342438,82.41,75921.01,0.0,0.99806,0.0,0.16061]
[1776721343051,82.41,75924.15,0.0,0.99807,0.0,0.16003]
[1776721349092,82.46,75924.29,0.0,0.99806,0.0,0.16067]
[1776721350099,82.46,75925.81,0.0,0.99806,0.0,0.16034]
[1776721351107,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351492,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351608,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351695,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351723,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351870,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351939,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721351984,82.47,75934.93,0.0,0.9981,0.0,0.15741]
[1776721352113,82.47,75938.86,0.0,0.99811,0.0,0.15658]
[1776721352178,82.47,75938.86,0.0,0.99811,0.0,0.15658]
[1776721352192,82.47,75938.86,0.0,0.99811,0.0,0.15658]
[1776721352293,82.47,75938.86,0.0,0.99811,0.0,0.15658]
[1776721353121,82.48,75939.11,0.0,0.99811,0.0,0.15672]
[1776721354434,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721354690,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721354696,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721354855,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721354935,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721355103,82.48,75939.21,0.0,0.99811,0.0,0.15679]
[1776721355185,82.49,75939.07,0.0,0.99811,0.0,0.15692]
[1776721355539,82.49,75939.07,0.0,0.99811,0.0,0.15692]
[1776721355734,82.49,75939.07,0.0,0.99811,0.0,0.15692]
[1776721355935,82.49,75939.07,0.0,0.99811,0.0,0.15692]
[1776721355943,82.49,75939.07,0.0,0.99811,0.0,0.15692]
[1776721356199,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356451,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356589,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356691,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356705,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356814,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721356941,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721357066,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721357201,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721357437,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721357444,82.5,75939.12,0.0,0.99811,0.0,0.157]
[1776721360440,82.51,75938.96,0.0,0.9981,0.0,0.15722]
[1776721360687,82.51,75938.96,0.0,0.9981,0.0,0.15722]
[1776721362563,82.53,75939.23,0.0,0.9981,0.0,0.15745]
[1776721362693,82.53,75939.23,0.0,0.9981,0.0,0.15745]
[1776721362767,82.53,75939.23,0.0,0.9981,0.0,0.15754]
[1776721366441,82.55,75939.12,0.0,0.99809,0.0,0.15785]
[1776721366539,82.56,75938.45,0.0,0.99809,0.0,0.15808]
[1776721367553,82.56,75938.45,0.0,0.99809,0.0,0.15808]
[1776721369044,82.56,75939.16,0.0,0.99809,0.0,0.15803]
[1776721375480,82.6,75940.0,0.0,0.99809,0.0,0.15842]
[1776721375697,82.6,75940.0,0.0,0.99809,0.0,0.15842]
[1776721375765,82.61,75940.94,0.0,0.99809,0.0,0.15841]
[1776721378296,82.63,75942.97,0.0,0.99809,0.0,0.15826]
[1776721379302,82.63,75946.76,0.0,0.9981,0.0,0.15756]
[1776721380502,82.63,75946.76,0.0,0.9981,0.0,0.15756]
[1776721380589,82.63,75946.76,0.0,0.9981,0.0,0.15756]
[1776721380672,82.63,75946.76,0.0,0.9981,0.0,0.15756]
[1776721382323,82.64,75942.28,0.0,0.99808,0.0,0.1586]
[1776721383331,82.65,75941.11,0.0,0.99808,0.0,0.15894]
[1776721384523,82.65,75941.11,0.0,0.99808,0.0,0.15894]
[1776721386709,82.66,75940.68,0.0,0.99808,0.0,0.15922]
[1776721386805,82.66,75940.78,0.0,0.99808,0.0,0.15929]
[1776721389612,82.68,75942.31,0.0,0.99808,0.0,0.15925]
[1776721390712,82.68,75942.31,0.0,0.99808,0.0,0.15925]
[1776721390735,82.69,75946.19,0.0,0.99809,0.0,0.15853]
[1776721391386,82.69,75953.24,0.0,0.9981,0.0,0.15714]
[1776721392393,82.7,75957.9,0.0,0.99812,0.0,0.15626]
[1776721393401,82.71,75959.84,0.0,0.99812,0.0,0.15595]
[1776721394408,82.71,75965.45,0.0,0.99813,0.0,0.15488]
[1776721395414,82.77,75972.05,0.0,0.99814,0.0,0.15444]
[1776721396422,82.83,75979.53,0.0,0.99815,0.0,0.15382]
[1776721397429,82.89,75973.28,0.0,0.99812,0.0,0.15603]
[1776721398436,82.95,75969.35,0.0,0.9981,0.0,0.15778]
[1776721400450,82.95,75963.27,0.0,0.99808,0.0,0.15905]
[1776721401458,82.95,75959.02,0.0,0.99807,0.0,0.15995]
[1776721402463,83.01,75957.11,0.0,0.99805,0.0,0.1613]
[1776721403942,83.01,75957.11,0.0,0.99805,0.0,0.1613]
[1776721408507,83.15,75955.01,0.0,0.99801,0.0,0.16404]
[1776721411528,83.17,75954.6,0.0,0.99802,0.0,0.16319]
[1776721416766,83.24,75954.17,0.0,0.998,0.0,0.16453]
[1776721416934,83.24,75954.17,0.0,0.998,0.0,0.16453]
[1776721417035,83.25,75954.1,0.0,0.998,0.0,0.16464]
[1776721422605,83.28,75953.68,0.0,0.99799,0.0,0.16532]
[1776721427652,83.37,75952.92,0.0,0.99797,0.0,0.16684]
[1776721428653,83.37,75946.87,0.0,0.99795,0.0,0.16826]
[1776721429660,83.43,75943.98,0.0,0.99793,0.0,0.16988]
[1776721430668,83.49,75939.43,0.0,0.99791,0.0,0.17188]
[1776721431675,83.55,75933.0,0.0,0.99787,0.0,0.17433]
[1776721432682,83.61,75930.82,0.0,0.99785,0.0,0.17582]
[1776721433689,83.67,75928.17,0.0,0.99783,0.0,0.17744]
[1776721434957,83.67,75928.17,0.0,0.99783,0.0,0.17744]
[1776721435188,83.67,75928.17,0.0,0.99783,0.0,0.17744]
[1776721434962,83.73,75926.38,0.0,0.99781,0.0,0.17887]
[1776721436709,83.85,75932.99,0.0,0.9978,0.0,0.17936]
[1776721438724,83.91,75935.07,0.0,0.9978,0.0,0.18]
[1776721440737,83.92,75937.76,0.0,0.9978,0.0,0.17958]
[1776721445772,83.95,75937.46,0.0,0.99779,0.0,0.18016]
[1776721450809,83.97,75937.48,0.0,0.99779,0.0,0.18036]
[1776721455844,83.97,75938.8,0.0,0.9978,0.0,0.18006]
[1776721460887,83.97,75938.02,0.0,0.99779,0.0,0.18024]
[1776721465922,83.97,75936.53,0.0,0.99779,0.0,0.18069]
[1776721466928,83.97,75933.18,0.0,0.99778,0.0,0.18147]
[1776721467936,83.97,75931.14,0.0,0.99777,0.0,0.18195]
[1776721468943,83.97,75926.4,0.0,0.99775,0.0,0.18307]
[1776721469949,83.97,75924.89,0.0,0.99775,0.0,0.18342]
[1776721470957,83.97,75923.17,0.0,0.99774,0.0,0.18383]
[1776721471964,83.97,75922.84,0.0,0.99776,0.0,0.18257]
[1776721472576,83.97,75922.84,0.0,0.99776,0.0,0.18257]
[1776721474063,83.97,75922.84,0.0,0.99776,0.0,0.18257]
[1776721480020,83.97,75921.22,0.0,0.99775,0.0,0.18295]
[1776721488076,83.97,75920.86,0.0,0.99775,0.0,0.18304]
[1776721493111,83.97,75920.49,0.0,0.99775,0.0,0.18312]
[1776721500161,83.97,75919.14,0.0,0.99775,0.0,0.18344]
[1776721507210,83.97,75919.72,0.0,0.99775,0.0,0.1833]
[1776721509227,83.97,75922.19,0.0,0.99776,0.0,0.18272]
[1776721509424,83.97,75922.19,0.0,0.99776,0.0,0.18272]
[1776721510233,83.97,75928.21,0.0,0.99778,0.0,0.18131]
[1776721512246,83.97,75930.51,0.0,0.99778,0.0,0.18077]
[1776721512979,83.97,75930.51,0.0,0.99778,0.0,0.18077]
[1776721513254,83.97,75932.88,0.0,0.99779,0.0,0.18022]
[1776721518290,83.97,75933.09,0.0,0.99779,0.0,0.18017]
[1776721523326,83.97,75939.88,0.0,0.99781,0.0,0.17859]
[1776721524332,83.97,75943.82,0.0,0.99783,0.0,0.17769]
[1776721526346,83.97,75948.28,0.0,0.99784,0.0,0.17666]
[1776721528122,83.97,75948.28,0.0,0.99784,0.0,0.17666]
[1776721528191,83.97,75948.28,0.0,0.99784,0.0,0.17666]
[1776721528290,83.97,75948.39,0.0,0.99784,0.0,0.17664]
[1776721531381,83.97,75948.84,0.0,0.99786,0.0,0.17524]
[1776721534402,83.97,75955.02,0.0,0.99788,0.0,0.17384]
[1776721539437,83.97,75956.56,0.0,0.99788,0.0,0.17349]
[1776721541451,83.97,75958.85,0.0,0.99789,0.0,0.17297]
[1776721546487,83.97,75960.42,0.0,0.99789,0.0,0.17262]
[1776721547495,83.97,75961.91,0.0,0.9979,0.0,0.17229]
[1776721549509,83.97,75963.54,0.0,0.9979,0.0,0.17192]
[1776721554544,83.97,75964.75,0.0,0.99791,0.0,0.17165]
[1776721559579,83.97,75964.8,0.0,0.99791,0.0,0.17164]
[1776721564614,83.97,75965.16,0.0,0.99791,0.0,0.17156]
[1776721567636,83.97,75961.06,0.0,0.99789,0.0,0.17248]
[1776721568643,83.97,75954.73,0.0,0.99787,0.0,0.1739]
[1776721570657,83.97,75953.05,0.0,0.99787,0.0,0.17428]
[1776721576698,83.97,75952.61,0.0,0.99787,0.0,0.17438]
[1776721580727,83.97,75950.92,0.0,0.99786,0.0,0.17476]
[1776721582677,83.97,75950.56,0.0,0.99786,0.0,0.17485]
[1776721583822,83.97,75950.17,0.0,0.99786,0.0,0.17494]
[1776721589789,83.97,75950.61,0.0,0.99786,0.0,0.17484]
[1776721592815,83.97,75950.57,0.0,0.99788,0.0,0.17355]
[1776721597849,83.97,75950.1,0.0,0.99788,0.0,0.17366]
[1776721601877,83.97,75948.28,0.0,0.99787,0.0,0.17407]
[1776721606913,83.97,75948.4,0.0,0.99787,0.0,0.17404]
[1776721609934,83.97,75946.85,0.0,0.99787,0.0,0.17439]
[1776721610941,83.97,75944.46,0.0,0.99786,0.0,0.17494]
[1776721611948,83.97,75941.33,0.0,0.99785,0.0,0.17565]
[1776721613962,83.97,75937.86,0.0,0.99784,0.0,0.17644]
[1776721615981,83.97,75935.65,0.0,0.99783,0.0,0.17695]
[1776721622025,83.97,75932.37,0.0,0.99782,0.0,0.1777]
[1776721627059,83.97,75930.51,0.0,0.99782,0.0,0.17813]
[1776721632097,83.97,75927.17,0.0,0.9978,0.0,0.1789]
[1776721633103,83.97,75925.09,0.0,0.9978,0.0,0.17939]
[1776721637130,83.97,75923.36,0.0,0.99779,0.0,0.17979]
[1776721638137,83.97,75920.87,0.0,0.99778,0.0,0.18037]
[1776721639145,83.97,75915.91,0.0,0.99777,0.0,0.18153]
[1776721644186,83.97,75914.72,0.0,0.99776,0.0,0.18181]
[1776721647207,83.97,75921.48,0.0,0.99779,0.0,0.18023]
[1776721648214,83.97,75929.18,0.0,0.99781,0.0,0.17844]
[1776721649221,83.97,75932.77,0.0,0.99782,0.0,0.17761]
[1776721650228,83.97,75934.69,0.0,0.99783,0.0,0.17717]
[1776721651235,83.97,75935.74,0.0,0.99785,0.0,0.17562]
[1776721653250,83.97,75932.4,0.0,0.99784,0.0,0.17639]
[1776721654256,83.97,75922.09,0.0,0.9978,0.0,0.17876]
[1776721655264,83.97,75910.64,0.0,0.99777,0.0,0.18143]
[1776721656270,83.97,75906.58,0.0,0.99775,0.0,0.18239]
[1776721657277,83.97,75903.34,0.0,0.99774,0.0,0.18315]
[1776721659293,83.97,75898.89,0.0,0.99773,0.0,0.18421]
[1776721661307,83.97,75901.65,0.0,0.99774,0.0,0.18355]
[1776721662313,83.97,75912.43,0.0,0.99777,0.0,0.18101]
[1776721663321,83.97,75918.12,0.0,0.99779,0.0,0.17968]
[1776721664327,83.97,75920.03,0.0,0.9978,0.0,0.17924]
[1776721668357,83.97,75921.65,0.0,0.9978,0.0,0.17886]
[1776721673393,83.97,75921.96,0.0,0.9978,0.0,0.17879]
[1776721681450,83.97,75921.97,0.0,0.9978,0.0,0.17879]
[1776721688506,83.97,75926.21,0.0,0.99782,0.0,0.17781]
[1776721689513,83.97,75927.79,0.0,0.99782,0.0,0.17745]
[1776721691526,83.97,75930.47,0.0,0.99783,0.0,0.17683]
[1776721692534,83.97,75926.71,0.0,0.99782,0.0,0.17769]
[1776721693541,83.97,75922.32,0.0,0.99781,0.0,0.17871]
[1776721695555,83.97,75915.87,0.0,0.99778,0.0,0.18021]
[1776721696561,83.97,75912.39,0.0,0.99777,0.0,0.18102]
[1776721697569,83.97,75916.31,0.0,0.99779,0.0,0.18011]
[1776721698576,83.97,75919.92,0.0,0.9978,0.0,0.17927]
[1776721702603,83.97,75921.72,0.0,0.9978,0.0,0.17885]
[1776721709655,83.97,75923.47,0.0,0.99781,0.0,0.17844]
[1776721712675,83.97,75924.14,0.0,0.99783,0.0,0.17697]
[1776721717711,83.97,75927.91,0.0,0.99784,0.0,0.17611]
[1776721720551,83.97,75929.16,0.0,0.99784,0.0,0.17582]
[1776721720695,83.97,75928.81,0.0,0.99784,0.0,0.1759]
[1776721720731,83.97,75928.77,0.0,0.99784,0.0,0.17591]
[1776721725766,83.97,75929.73,0.0,0.99784,0.0,0.17569]
[1776721730803,83.97,75929.56,0.0,0.99784,0.0,0.17573]
[1776721734830,83.97,75927.81,0.0,0.99784,0.0,0.17613]
[1776721739865,83.97,75926.37,0.0,0.99783,0.0,0.17646]
[1776721741880,83.97,75923.38,0.0,0.99782,0.0,0.17715]
[1776721746915,83.97,75923.42,0.0,0.99782,0.0,0.17714]
[1776721750943,83.97,75926.52,0.0,0.99783,0.0,0.17643]
[1776721755978,83.97,75928.51,0.0,0.99784,0.0,0.17597]
[1776721761013,83.97,75928.07,0.0,0.99784,0.0,0.17607]
[1776721762020,83.97,75926.25,0.0,0.99783,0.0,0.17649]
[1776721767056,83.97,75926.35,0.0,0.99783,0.0,0.17647]
[1776721768063,83.97,75928.38,0.0,0.99784,0.0,0.176]
[1776721771083,83.97,75928.7,0.0,0.99786,0.0,0.17463]
[1776721773098,83.97,75930.21,0.0,0.99786,0.0,0.17428]
[1776721777710,83.97,75930.84,0.0,0.99786,0.0,0.17414]
[1776721778490,83.97,75930.84,0.0,0.99786,0.0,0.17414]
[1776721782709,83.97,75930.71,0.0,0.99786,0.0,0.17417]
[1776721783758,83.97,75930.71,0.0,0.99786,0.0,0.17417]
[1776721789210,83.97,75933.49,0.0,0.99787,0.0,0.17354]
[1776721792230,83.97,75935.21,0.0,0.99788,0.0,0.17315]
[1776721795251,83.97,75936.89,0.0,0.99788,0.0,0.17277]
[1776721798273,83.97,75938.74,0.0,0.99789,0.0,0.17236]
[1776721801295,83.97,75941.81,0.0,0.9979,0.0,0.17167]
[1776721805323,83.97,75937.97,0.0,0.99789,0.0,0.17253]
[1776721806330,83.97,75934.36,0.0,0.99787,0.0,0.17334]
[1776721812372,83.97,75934.85,0.0,0.99788,0.0,0.17323]
[1776721818415,83.97,75934.8,0.0,0.99788,0.0,0.17324]
[1776721821438,83.97,75932.1,0.0,0.99787,0.0,0.17386]
[1776721826476,83.97,75931.55,0.0,0.99787,0.0,0.17398]
[1776721831512,83.97,75931.5,0.0,0.99788,0.0,0.1727]
[1776721835540,83.97,75935.75,0.0,0.99789,0.0,0.17174]
[1776721836547,83.97,75940.93,0.0,0.99791,0.0,0.17059]
[1776721837553,83.97,75942.88,0.0,0.99792,0.0,0.17015]
[1776721840575,83.97,75944.75,0.0,0.99792,0.0,0.16974]
[1776721842589,83.97,75946.96,0.0,0.99793,0.0,0.16925]
[1776721845609,83.97,75944.44,0.0,0.99792,0.0,0.1698]
[1776721850645,83.97,75944.5,0.0,0.99792,0.0,0.16979]
[1776721857694,83.97,75945.99,0.0,0.99793,0.0,0.16946]
[1776721861678,83.97,75946.08,0.0,0.99793,0.0,0.16944]
[1776721865931,83.97,75945.52,0.0,0.99792,0.0,0.16957]
[1776721871792,83.97,75948.04,0.0,0.99793,0.0,0.16901]
[1776721875819,83.97,75953.19,0.0,0.99795,0.0,0.16787]
[1776721881674,83.97,75952.17,0.0,0.99794,0.0,0.1681]
[1776721882553,83.97,75952.09,0.0,0.99794,0.0,0.16811]
[1776721882651,83.97,75950.07,0.0,0.99794,0.0,0.16856]
[1776721887904,83.97,75949.29,0.0,0.99794,0.0,0.16873]
[1776721891934,83.97,75950.83,0.0,0.99795,0.0,0.16713]
[1776721896971,83.97,75951.05,0.0,0.99796,0.0,0.16708]
[1776721902005,83.97,75949.71,0.0,0.99795,0.0,0.16738]
[1776721904020,83.97,75952.2,0.0,0.99796,0.0,0.16683]
[1776721905026,83.97,75953.84,0.0,0.99796,0.0,0.16647]
[1776721910062,83.97,75954.96,0.0,0.99797,0.0,0.16623]
[1776721912076,83.97,75959.18,0.0,0.99798,0.0,0.16531]
[1776721917111,83.98,75961.58,0.0,0.99798,0.0,0.16498]
[1776721922146,83.98,75961.38,0.0,0.99798,0.0,0.16503]
[1776721922836,83.98,75961.38,0.0,0.99798,0.0,0.16503]
[1776721923448,83.98,75961.38,0.0,0.99798,0.0,0.16503]
[1776721923486,83.98,75963.96,0.0,0.99799,0.0,0.16447]
[1776721923841,83.98,75963.96,0.0,0.99799,0.0,0.16447]
[1776721925176,83.98,75966.53,0.0,0.998,0.0,0.16391]
[1776721927136,83.98,75966.87,0.0,0.998,0.0,0.16384]
[1776721932224,84.01,75969.4,0.0,0.998,0.0,0.16368]
[1776721935435,84.01,75969.28,0.0,0.998,0.0,0.1638]
[1776721935696,84.01,75969.28,0.0,0.998,0.0,0.1638]
[1776721935536,84.01,75969.28,0.0,0.998,0.0,0.1638]
[1776721939274,84.01,75966.41,0.0,0.99799,0.0,0.16442]
[1776721942295,84.01,75962.78,0.0,0.99798,0.0,0.1652]
[1776721947331,84.01,75962.27,0.0,0.99798,0.0,0.16531]
[1776721951358,84.01,75962.54,0.0,0.998,0.0,0.16401]
[1776721952366,84.01,75964.03,0.0,0.998,0.0,0.16369]
[1776721956394,84.01,75959.67,0.0,0.99799,0.0,0.16463]
[1776721957401,84.01,75956.06,0.0,0.99798,0.0,0.16541]
[1776721961428,84.01,75952.71,0.0,0.99797,0.0,0.16614]
[1776721967471,84.01,75951.72,0.0,0.99796,0.0,0.16635]
[1776721971498,84.01,75953.37,0.0,0.99797,0.0,0.166]
[1776721975527,84.01,75954.92,0.0,0.99797,0.0,0.16566]
[1776721977540,84.01,75957.02,0.0,0.99798,0.0,0.1652]
[1776721979555,84.01,75958.84,0.0,0.99798,0.0,0.16481]
[1776721980562,84.01,75960.5,0.0,0.99799,0.0,0.16445]
[1776721985597,84.01,75961.17,0.0,0.99799,0.0,0.1643]
[1776721988619,84.01,75963.31,0.0,0.998,0.0,0.16384]
[1776721991639,84.01,75964.81,0.0,0.998,0.0,0.16352]
[1776721995668,84.01,75968.11,0.0,0.99801,0.0,0.16281]
[1776721997684,84.01,75969.91,0.0,0.99802,0.0,0.16243]
[1776722002718,84.01,75971.13,0.0,0.99802,0.0,0.16217]
[1776722008760,84.01,75971.59,0.0,0.99802,0.0,0.16207]
[1776722011782,84.01,75971.64,0.0,0.99804,0.0,0.16083]
[1776722016818,84.01,75971.28,0.0,0.99804,0.0,0.16091]
[1776722021852,84.01,75971.84,0.0,0.99804,0.0,0.16079]
[1776722022962,84.01,75971.84,0.0,0.99804,0.0,0.16079]
[1776722023672,84.01,75971.84,0.0,0.99804,0.0,0.16079]
[1776722029909,84.01,75974.25,0.0,0.99804,0.0,0.16028]
[1776722030916,84.01,75982.13,0.0,0.99807,0.0,0.15862]
[1776722031923,84.01,75986.35,0.0,0.99808,0.0,0.15774]
[1776722032929,84.01,75989.53,0.0,0.99809,0.0,0.15708]
[1776722037965,84.01,75990.89,0.0,0.99809,0.0,0.1568]
[1776722043000,84.01,75990.1,0.0,0.99809,0.0,0.15696]
[1776722048037,84.01,75991.28,0.0,0.99809,0.0,0.15672]
[1776722053072,84.01,75991.6,0.0,0.99809,0.0,0.15665]
[1776722055086,84.01,75989.83,0.0,0.99809,0.0,0.15702]
[1776722056688,84.01,75989.83,0.0,0.99809,0.0,0.15702]
[1776722057559,84.01,75989.83,0.0,0.99809,0.0,0.15702]
[1776722062135,84.01,75987.58,0.0,0.99808,0.0,0.15748]
[1776722063142,84.01,75983.84,0.0,0.99807,0.0,0.15826]
[1776722064148,84.01,75980.47,0.0,0.99806,0.0,0.15897]
[1776722065156,84.01,75978.46,0.0,0.99806,0.0,0.15939]
[1776722068180,84.01,75976.55,0.0,0.99805,0.0,0.15979]
[1776722071200,84.01,75977.09,0.0,0.99807,0.0,0.15846]
[1776722076680,84.01,75975.66,0.0,0.99806,0.0,0.15876]
[1776722080301,84.01,75974.5,0.0,0.99806,0.0,0.15901]
[1776722081698,84.01,75974.5,0.0,0.99806,0.0,0.15901]
[1776722086675,84.01,75974.55,0.0,0.99806,0.0,0.159]
[1776722090333,84.01,75972.4,0.0,0.99805,0.0,0.15945]
[1776722092347,84.01,75970.72,0.0,0.99805,0.0,0.1598]
[1776722097383,84.01,75969.94,0.0,0.99805,0.0,0.15997]
[1776722103424,84.01,75970.35,0.0,0.99805,0.0,0.15988]
[1776722105439,84.01,75972.96,0.0,0.99806,0.0,0.15933]
[1776722106445,84.01,75975.59,0.0,0.99806,0.0,0.15878]
[1776722110473,84.01,75977.54,0.0,0.99807,0.0,0.15837]
[1776722111692,84.01,75977.54,0.0,0.99807,0.0,0.15837]
[1776722111794,84.01,75979.57,0.0,0.99807,0.0,0.15795]
[1776722112655,84.01,75979.57,0.0,0.99807,0.0,0.15795]
[1776722118530,84.01,75980.19,0.0,0.99808,0.0,0.15782]
[1776722123565,84.01,75980.06,0.0,0.99808,0.0,0.15784]
[1776722129606,84.01,75980.43,0.0,0.99808,0.0,0.15777]
[1776722131621,84.01,75980.55,0.0,0.99809,0.0,0.15653]
[1776722136656,84.01,75980.14,0.0,0.99809,0.0,0.15662]
[1776722139676,84.01,75977.97,0.0,0.99808,0.0,0.15707]
[1776722144712,84.01,75974.84,0.0,0.99807,0.0,0.15772]
[1776722145718,84.01,75963.02,0.0,0.99804,0.0,0.1602]
[1776722146726,84.01,75957.02,0.0,0.99802,0.0,0.16148]
[1776722151760,84.01,75962.13,0.0,0.99804,0.0,0.16039]
[1776722152768,84.01,75964.71,0.0,0.99805,0.0,0.15985]
[1776722157802,84.01,75964.54,0.0,0.99805,0.0,0.15988]
[1776722162838,84.01,75967.4,0.0,0.99805,0.0,0.15928]
[1776722163845,84.01,75971.62,0.0,0.99807,0.0,0.15839]
[1776722164852,84.01,75974.87,0.0,0.99808,0.0,0.15772]
[1776722167873,84.01,75977.34,0.0,0.99808,0.0,0.1572]
[1776722171902,84.01,75978.97,0.0,0.99809,0.0,0.15686]
[1776722174924,84.01,75976.95,0.0,0.99808,0.0,0.15728]
[1776722177945,84.01,75974.72,0.0,0.99807,0.0,0.15775]
[1776722184995,84.01,75972.99,0.0,0.99807,0.0,0.15811]
[1776722190031,84.01,75973.7,0.0,0.99807,0.0,0.15796]
[1776722192044,84.01,75974.47,0.0,0.99809,0.0,0.15659]
[1776722195066,84.01,75977.37,0.0,0.9981,0.0,0.15599]
[1776722198071,84.01,75978.61,0.0,0.9981,0.0,0.15573]
[1776722200991,84.01,75978.57,0.0,0.9981,0.0,0.15574]
[1776722208157,84.01,75978.68,0.0,0.9981,0.0,0.15572]
[1776722212185,84.01,75980.21,0.0,0.9981,0.0,0.1554]
[1776722215205,84.01,75977.23,0.0,0.9981,0.0,0.15602]
[1776722216213,84.01,75975.2,0.0,0.99809,0.0,0.15644]
[1776722217220,84.01,75973.64,0.0,0.99809,0.0,0.15676]
[1776722218226,84.01,75971.59,0.0,0.99808,0.0,0.15719]
[1776722221248,84.01,75968.76,0.0,0.99807,0.0,0.15778]
[1776722222255,84.01,75966.25,0.0,0.99807,0.0,0.1583]
[1776722227290,84.01,75965.36,0.0,0.99806,0.0,0.15849]
[1776722230311,84.01,75968.23,0.0,0.99807,0.0,0.15789]
[1776722231318,84.01,75974.33,0.0,0.99809,0.0,0.15662]
[1776722232324,84.01,75977.28,0.0,0.9981,0.0,0.15601]
[1776722238367,84.01,75977.94,0.0,0.9981,0.0,0.15587]
[1776722243402,84.01,75976.21,0.0,0.99809,0.0,0.15623]
[1776722247432,84.01,75974.18,0.0,0.99809,0.0,0.15665]
[1776722250453,84.01,75972.61,0.0,0.99808,0.0,0.15698]
[1776722251460,84.01,75972.46,0.0,0.9981,0.0,0.1558]
[1776722256494,84.01,75971.22,0.0,0.99809,0.0,0.15606]
[1776722261530,84.01,75972.07,0.0,0.9981,0.0,0.15588]
[1776722266564,84.01,75973.43,0.0,0.9981,0.0,0.1556]
[1776722268578,84.01,75975.49,0.0,0.99811,0.0,0.15518]
[1776722271600,84.01,75977.31,0.0,0.99811,0.0,0.1548]
[1776722273614,84.01,75980.73,0.0,0.99812,0.0,0.1541]
[1776722275627,84.01,75989.11,0.0,0.99814,0.0,0.1524]
[1776722276635,84.01,75992.43,0.0,0.99815,0.0,0.15172]
[1776722277642,84.01,75996.83,0.0,0.99816,0.0,0.15084]
[1776722279655,84.01,75994.76,0.0,0.99816,0.0,0.15125]
[1776722280662,84.01,75992.71,0.0,0.99815,0.0,0.15167]
[1776722285698,84.01,75992.12,0.0,0.99815,0.0,0.15179]
[1776722290734,84.01,75996.51,0.0,0.99816,0.0,0.1509]
[1776722292118,84.01,75996.51,0.0,0.99816,0.0,0.1509]
[1776722292122,84.01,75996.44,0.0,0.99816,0.0,0.15092]
[1776722292198,84.01,75996.44,0.0,0.99816,0.0,0.15092]
[1776722296775,84.01,75994.64,0.0,0.99816,0.0,0.15128]
[1776722301812,84.01,75992.88,0.0,0.99815,0.0,0.15163]
[1776722306847,84.01,75992.46,0.0,0.99815,0.0,0.15172]
[1776722312891,84.01,75992.42,0.0,0.99817,0.0,0.15055]
[1776722316919,84.01,75994.21,0.0,0.99817,0.0,0.15019]
[1776722321955,84.01,75995.22,0.0,0.99817,0.0,0.14999]
[1776722326990,84.01,75994.16,0.0,0.99817,0.0,0.1502]
[1776722333033,84.01,75990.22,0.0,0.99816,0.0,0.15099]
[1776722334039,84.01,75981.25,0.0,0.99814,0.0,0.15281]
[1776722335046,84.01,75978.3,0.0,0.99813,0.0,0.15341]
[1776722336053,84.01,75976.57,0.0,0.99812,0.0,0.15376]
[1776722339075,84.01,75973.94,0.0,0.99812,0.0,0.1543]
[1776722342095,84.01,75970.39,0.0,0.99811,0.0,0.15503]
[1776722343102,84.01,75966.64,0.0,0.9981,0.0,0.1558]
[1776722345122,84.01,75970.76,0.0,0.99811,0.0,0.15495]
[1776722346129,84.01,75974.09,0.0,0.99812,0.0,0.15427]
[1776722352170,84.01,75973.64,0.0,0.99811,0.0,0.15436]
[1776722360227,84.01,75973.04,0.0,0.99811,0.0,0.15448]
[1776722365262,84.01,75973.29,0.0,0.99811,0.0,0.15443]
[1776722371303,84.01,75973.81,0.0,0.99813,0.0,0.15313]
[1776722373318,84.01,75975.27,0.0,0.99813,0.0,0.15284]
[1776722376339,84.01,75976.73,0.0,0.99814,0.0,0.15254]
[1776722377346,84.01,75979.11,0.0,0.99814,0.0,0.15206]
[1776722379359,84.01,75983.75,0.0,0.99816,0.0,0.15112]
[1776722384395,84.01,75984.26,0.0,0.99816,0.0,0.15102]
[1776722387417,84.01,75986.63,0.0,0.99816,0.0,0.15054]
[1776722389431,84.01,75988.27,0.0,0.99817,0.0,0.15021]
[1776722391445,84.01,75986.32,0.0,0.99816,0.0,0.1506]
[1776722392452,84.01,75984.35,0.0,0.99816,0.0,0.151]
[1776722397487,84.01,75983.21,0.0,0.99816,0.0,0.15123]
[1776722400514,84.01,75988.66,0.0,0.99817,0.0,0.15013]
[1776722402219,84.01,75988.66,0.0,0.99817,0.0,0.15013]
[1776722402291,84.01,75988.66,0.0,0.99817,0.0,0.15013]
[1776722402226,84.01,76024.59,0.0,0.99827,0.0,0.14309]
[1776722402550,84.01,76048.41,0.0,0.99833,0.0,0.13858]
[1776722403550,84.01,76044.2,0.0,0.99832,0.0,0.13937]
[1776722404623,84.01,76044.2,0.0,0.99832,0.0,0.13937]
[1776722404685,84.01,76029.46,0.0,0.99828,0.0,0.14216]
[1776722405784,84.01,76029.46,0.0,0.99828,0.0,0.14216]
[1776722405955,84.01,76029.46,0.0,0.99828,0.0,0.14216]
[1776722405961,84.01,76023.02,0.0,0.99826,0.0,0.14339]
[1776722406576,84.01,76017.4,0.0,0.99825,0.0,0.14447]
[1776722407590,84.01,76019.62,0.0,0.99825,0.0,0.14404]
[1776722408595,84.01,76033.82,0.0,0.99829,0.0,0.14133]
[1776722409600,84.01,76046.13,0.0,0.99832,0.0,0.13901]
[1776722410606,84.01,76051.29,0.0,0.99833,0.0,0.13804]
[1776722413628,84.01,76054.38,0.0,0.99834,0.0,0.13747]
[1776722414634,84.01,76057.31,0.0,0.99835,0.0,0.13693]
[1776722417656,84.01,76054.76,0.0,0.99834,0.0,0.1374]
[1776722418663,84.01,76052.57,0.0,0.99834,0.0,0.13781]
[1776722419670,84.01,76049.63,0.0,0.99833,0.0,0.13835]
[1776722420677,84.01,76043.94,0.0,0.99831,0.0,0.13942]
[1776722422691,84.01,76041.68,0.0,0.99831,0.0,0.13984]
[1776722423704,84.01,76045.8,0.0,0.99832,0.0,0.13907]
[1776722424708,84.01,76052.36,0.0,0.99834,0.0,0.13785]
[1776722425716,84.01,76053.95,0.0,0.99834,0.0,0.13755]
[1776722428310,84.01,76054.63,0.0,0.99834,0.0,0.13743]
[1776722428446,84.01,76055.05,0.0,0.99834,0.0,0.13735]
[1776722428737,84.01,76055.95,0.0,0.99834,0.0,0.13718]
[1776722433200,84.01,76061.52,0.0,0.99837,0.0,0.13507]
[1776722433302,84.01,76084.21,0.0,0.99843,0.0,0.13099]
[1776722433772,84.01,76096.13,0.0,0.99845,0.0,0.12889]
[1776722434779,84.01,76096.43,0.0,0.99845,0.0,0.12884]
[1776722435799,84.01,76093.27,0.0,0.99845,0.0,0.12939]
[1776722436801,84.01,76090.09,0.0,0.99844,0.0,0.12995]
[1776722437515,84.01,76090.09,0.0,0.99844,0.0,0.12995]
[1776722437808,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438450,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438516,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438554,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438585,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438611,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722438704,84.01,76088.65,0.0,0.99844,0.0,0.1302]
[1776722442843,84.01,76090.29,0.0,0.99844,0.0,0.12991]
[1776722443849,84.01,76093.77,0.0,0.99845,0.0,0.1293]
[1776722444857,84.01,76097.58,0.0,0.99846,0.0,0.12863]
[1776722445865,84.01,76100.17,0.0,0.99846,0.0,0.12818]
[1776722447884,84.01,76106.51,0.0,0.99848,0.0,0.12708]
[1776722448889,84.01,76110.76,0.0,0.99849,0.0,0.12635]
[1776722450263,84.01,76110.76,0.0,0.99849,0.0,0.12635]
[1776722450293,84.01,76113.57,0.0,0.99849,0.0,0.12587]
[1776722450904,84.01,76121.11,0.0,0.99851,0.0,0.12458]
[1776722452918,84.01,76122.68,0.0,0.99851,0.0,0.12432]
[1776722453428,84.01,76122.68,0.0,0.99851,0.0,0.12432]
[1776722456999,84.01,76120.83,0.0,0.99851,0.0,0.12463]
[1776722459012,84.01,76116.84,0.0,0.9985,0.0,0.12531]
[1776722460024,84.01,76114.71,0.0,0.9985,0.0,0.12567]
[1776722461030,84.01,76105.05,0.0,0.99847,0.0,0.12734]
[1776722462037,84.01,76098.09,0.0,0.99846,0.0,0.12855]
[1776722463044,84.01,76093.29,0.0,0.99845,0.0,0.12939]
[1776722464051,84.01,76091.6,0.0,0.99844,0.0,0.12968]
[1776722465058,84.01,76089.02,0.0,0.99844,0.0,0.13014]
[1776722466064,84.01,76083.33,0.0,0.99842,0.0,0.13115]
[1776722467072,84.01,76089.65,0.0,0.99844,0.0,0.13003]
[1776722468079,84.01,76092.33,0.0,0.99844,0.0,0.12955]
[1776722469086,84.01,76096.03,0.0,0.99845,0.0,0.12891]
[1776722470082,84.01,76096.03,0.0,0.99845,0.0,0.12891]
[1776722470190,84.01,76096.03,0.0,0.99845,0.0,0.12891]
[1776722470291,84.01,76097.79,0.0,0.99846,0.0,0.1286]
[1776722472142,84.01,76097.79,0.0,0.99846,0.0,0.1286]
[1776722472188,84.01,76097.79,0.0,0.99846,0.0,0.1286]
[1776722472194,84.01,76097.79,0.0,0.99846,0.0,0.1286]
[1776722472304,84.01,76097.79,0.0,0.99846,0.0,0.1286]
[1776722472441,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722472445,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722472583,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722472703,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722472721,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722472938,84.01,76097.86,0.0,0.99846,0.0,0.12859]
[1776722473114,84.01,76099.81,0.0,0.99846,0.0,0.12825]
[1776722474121,84.01,76103.9,0.0,0.99847,0.0,0.12754]
[1776722476009,84.01,76105.01,0.0,0.99847,0.0,0.12734]
[1776722476193,84.01,76105.01,0.0,0.99847,0.0,0.12734]
[1776722476222,84.01,76105.76,0.0,0.99848,0.0,0.12721]
[1776722483190,84.01,76098.27,0.0,0.99846,0.0,0.12851]
[1776722484197,84.01,76084.79,0.0,0.99843,0.0,0.13089]
[1776722485204,84.01,76086.24,0.0,0.99843,0.0,0.13063]
[1776722486112,84.01,76086.24,0.0,0.99843,0.0,0.13063]
[1776722486203,84.01,76086.24,0.0,0.99843,0.0,0.13063]
[1776722486209,84.01,76086.24,0.0,0.99843,0.0,0.13063]
[1776722486354,84.01,76086.24,0.0,0.99843,0.0,0.13063]
[1776722486368,84.01,76084.53,0.0,0.99843,0.0,0.13093]
[1776722486437,84.01,76084.53,0.0,0.99843,0.0,0.13093]
[1776722491245,84.01,76084.29,0.0,0.99844,0.0,0.12992]
[1776722492699,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722492936,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722493009,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722493016,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722493188,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722493372,84.01,76085.46,0.0,0.99844,0.0,0.12972]
[1776722493260,84.01,76086.46,0.0,0.99844,0.0,0.12954]
[1776722493439,84.01,76086.46,0.0,0.99844,0.0,0.12954]
[1776722494267,84.01,76088.58,0.0,0.99845,0.0,0.12917]
[1776722495273,84.01,76086.1,0.0,0.99844,0.0,0.12961]
[1776722496172,84.01,76086.1,0.0,0.99844,0.0,0.12961]
[1776722496190,84.01,76086.1,0.0,0.99844,0.0,0.12961]
[1776722496280,84.01,76083.72,0.0,0.99844,0.0,0.13002]
[1776722497288,84.01,76082.33,0.0,0.99843,0.0,0.13027]
[1776722498275,84.01,76082.33,0.0,0.99843,0.0,0.13027]
[1776722498436,84.01,76083.29,0.0,0.99844,0.0,0.1301]
[1776722498442,84.01,76083.29,0.0,0.99844,0.0,0.1301]
[1776722498682,84.01,76083.29,0.0,0.99844,0.0,0.1301]
[1776722498936,84.01,76083.29,0.0,0.99844,0.0,0.1301]
[1776722503331,84.01,76087.23,0.0,0.99845,0.0,0.12941]
[1776722504322,84.01,76087.23,0.0,0.99845,0.0,0.12941]
[1776722504369,84.01,76087.23,0.0,0.99845,0.0,0.12941]
[1776722504425,84.01,76086.82,0.0,0.99844,0.0,0.12948]
[1776722504437,84.01,76086.82,0.0,0.99844,0.0,0.12948]
[1776722505345,84.01,76083.03,0.0,0.99844,0.0,0.13015]
[1776722510383,84.01,76085.79,0.0,0.99844,0.0,0.12966]
[1776722511389,84.01,76088.41,0.0,0.99845,0.0,0.1292]
[1776722512314,84.01,76088.41,0.0,0.99845,0.0,0.1292]
[1776722512379,84.01,76088.41,0.0,0.99845,0.0,0.1292]
[1776722512397,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722512424,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722512444,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722512568,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722512609,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722512720,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722513107,84.01,76089.93,0.0,0.99845,0.0,0.12893]
[1776722513404,84.01,76101.59,0.0,0.99848,0.0,0.1269]
[1776722514411,84.01,76109.4,0.0,0.9985,0.0,0.12556]
[1776722515452,84.01,76109.4,0.0,0.9985,0.0,0.12556]
[1776722515692,84.01,76109.4,0.0,0.9985,0.0,0.12556]
[1776722515908,84.01,76109.4,0.0,0.9985,0.0,0.12556]
[1776722516010,84.01,76114.46,0.0,0.99851,0.0,0.1247]
[1776722517350,84.01,76114.46,0.0,0.99851,0.0,0.1247]
[1776722517394,84.01,76116.17,0.0,0.99851,0.0,0.12441]
[1776722517443,84.01,76116.17,0.0,0.99851,0.0,0.12441]
[1776722519444,84.01,76117.39,0.0,0.99851,0.0,0.1242]
[1776722519694,84.01,76117.39,0.0,0.99851,0.0,0.1242]
[1776722521460,84.01,76118.86,0.0,0.99852,0.0,0.12395]
[1776722523264,84.01,76118.86,0.0,0.99852,0.0,0.12395]
[1776722523270,84.01,76118.86,0.0,0.99852,0.0,0.12395]
[1776722523390,84.01,76118.86,0.0,0.99852,0.0,0.12395]
[1776722523438,84.01,76119.75,0.0,0.99852,0.0,0.1238]
[1776722527503,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722528784,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722528923,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722528938,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722529087,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722529195,84.01,76114.91,0.0,0.99851,0.0,0.12462]
[1776722529222,84.01,76113.49,0.0,0.99851,0.0,0.12486]
[1776722529517,84.01,76112.12,0.0,0.9985,0.0,0.1251]
[1776722534556,84.01,76113.21,0.0,0.9985,0.0,0.12491]
[1776722535519,84.01,76113.21,0.0,0.9985,0.0,0.12491]
[1776722535671,84.01,76113.21,0.0,0.9985,0.0,0.12491]
[1776722535695,84.01,76113.21,0.0,0.9985,0.0,0.12491]
[1776722535734,84.01,76120.19,0.0,0.99852,0.0,0.12373]
[1776722537580,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722538699,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722538745,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722538941,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722538949,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722539068,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722539202,84.01,76124.83,0.0,0.99853,0.0,0.12295]
[1776722539302,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722539447,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722539692,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722539760,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722539883,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722539937,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722540226,84.01,76127.22,0.0,0.99854,0.0,0.12255]
[1776722540483,84.01,76127.28,0.0,0.99854,0.0,0.12254]
[1776722540693,84.01,76127.28,0.0,0.99854,0.0,0.12254]
[1776722540853,84.01,76127.28,0.0,0.99854,0.0,0.12254]
[1776722541610,84.01,76131.73,0.0,0.99855,0.0,0.12179]
[1776722543445,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722543697,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722543898,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544049,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544189,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544194,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544442,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544693,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544697,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544824,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544937,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722544942,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722545260,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722545440,84.01,76132.51,0.0,0.99855,0.0,0.12166]
[1776722545443,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722545564,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722545702,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722545707,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722545945,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722546165,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722546303,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722546436,84.01,76131.77,0.0,0.99855,0.0,0.12179]
[1776722546404,84.01,76131.48,0.0,0.99855,0.0,0.12184]
[1776722546695,84.01,76131.48,0.0,0.99855,0.0,0.12184]
[1776722546935,84.01,76131.48,0.0,0.99855,0.0,0.12184]
[1776722547651,84.01,76127.21,0.0,0.99854,0.0,0.12255]
[1776722548525,84.01,76127.21,0.0,0.99854,0.0,0.12255]
[1776722548696,84.01,76127.21,0.0,0.99854,0.0,0.12255]
[1776722548756,84.01,76123.29,0.0,0.99853,0.0,0.12321]
[1776722549677,84.01,76126.36,0.0,0.99853,0.0,0.12269]
[1776722550673,84.01,76132.78,0.0,0.99855,0.0,0.12162]
[1776722551681,84.01,76132.41,0.0,0.99856,0.0,0.12069]
[1776722552687,84.01,76127.39,0.0,0.99855,0.0,0.12152]
[1776722554085,84.01,76127.39,0.0,0.99855,0.0,0.12152]
[1776722554205,84.01,76127.39,0.0,0.99855,0.0,0.12152]
[1776722554393,84.01,76123.11,0.0,0.99854,0.0,0.12223]
[1776722554702,84.01,76124.77,0.0,0.99854,0.0,0.12196]
[1776722555708,84.01,76127.61,0.0,0.99855,0.0,0.12148]
[1776722557109,84.01,76127.61,0.0,0.99855,0.0,0.12148]
[1776722557197,84.01,76127.61,0.0,0.99855,0.0,0.12148]
[1776722557266,84.01,76129.63,0.0,0.99855,0.0,0.12115]
[1776722558730,84.01,76131.62,0.0,0.99856,0.0,0.12082]
[1776722563765,84.01,76132.44,0.0,0.99856,0.0,0.12068]
[1776722565779,84.01,76129.86,0.0,0.99855,0.0,0.12111]
[1776722567793,84.01,76126.42,0.0,0.99855,0.0,0.12168]
[1776722568807,84.01,76103.42,0.0,0.99849,0.0,0.12556]
[1776722569821,84.01,76090.51,0.0,0.99847,0.0,0.12779]
[1776722570822,84.01,76085.57,0.0,0.99845,0.0,0.12865]
[1776722572836,84.01,76087.48,0.0,0.99846,0.0,0.12832]
[1776722574851,84.01,76081.52,0.0,0.99844,0.0,0.12936]
[1776722575856,84.01,76077.32,0.0,0.99843,0.0,0.1301]
[1776722576864,84.01,76075.11,0.0,0.99843,0.0,0.1305]
[1776722577871,84.01,76072.7,0.0,0.99842,0.0,0.13092]
[1776722579884,84.01,76067.44,0.0,0.99841,0.0,0.13186]
[1776722582905,84.01,76064.57,0.0,0.9984,0.0,0.13238]
[1776722584919,84.01,76062.48,0.0,0.9984,0.0,0.13275]
[1776722589955,84.01,76062.14,0.0,0.9984,0.0,0.13281]
[1776722595013,84.01,76061.65,0.0,0.9984,0.0,0.1329]
[1776722595191,84.01,76061.65,0.0,0.9984,0.0,0.1329]
[1776722595283,84.01,76061.89,0.0,0.9984,0.0,0.13286]
[1776722595997,84.01,76068.81,0.0,0.99841,0.0,0.13162]
[1776722597004,84.01,76079.95,0.0,0.99844,0.0,0.12964]
[1776722598012,84.01,76082.91,0.0,0.99845,0.0,0.12912]
[1776722599018,84.01,76085.12,0.0,0.99845,0.0,0.12873]
[1776722600025,84.01,76091.33,0.0,0.99847,0.0,0.12765]
[1776722601031,84.01,76095.57,0.0,0.99848,0.0,0.12691]
[1776722606067,84.01,76094.09,0.0,0.99847,0.0,0.12717]
[1776722607074,84.01,76092.37,0.0,0.99847,0.0,0.12747]
[1776722608081,84.01,76089.81,0.0,0.99846,0.0,0.12791]
[1776722609088,84.01,76087.21,0.0,0.99846,0.0,0.12837]
[1776722611101,84.01,76086.39,0.0,0.99847,0.0,0.12747]
[1776722616137,84.01,76075.42,0.0,0.99844,0.0,0.12939]
[1776722617144,84.01,76071.1,0.0,0.99843,0.0,0.13015]
[1776722621173,84.01,76069.49,0.0,0.99843,0.0,0.13044]
[1776722622180,84.01,76066.89,0.0,0.99842,0.0,0.1309]
[1776722624619,84.01,76066.43,0.0,0.99842,0.0,0.13098]
[1776722624688,84.01,76066.43,0.0,0.99842,0.0,0.13098]
[1776722625201,84.01,76068.01,0.0,0.99842,0.0,0.1307]
[1776722626208,84.01,76074.22,0.0,0.99844,0.0,0.1296]
[1776722627215,84.01,76077.44,0.0,0.99845,0.0,0.12904]
[1776722630236,84.01,76081.34,0.0,0.99846,0.0,0.12835]
[1776722631243,84.01,76079.56,0.0,0.99845,0.0,0.12866]
[1776722632249,84.01,76075.74,0.0,0.99844,0.0,0.12933]
[1776722634263,84.01,76079.18,0.0,0.99845,0.0,0.12873]
[1776722637285,84.01,76081.55,0.0,0.99846,0.0,0.12832]
[1776722638292,84.01,76078.44,0.0,0.99845,0.0,0.12886]
[1776722639299,84.01,76076.9,0.0,0.99845,0.0,0.12913]
[1776722640306,84.01,76075.32,0.0,0.99844,0.0,0.12941]
[1776722641313,84.01,76070.09,0.0,0.99843,0.0,0.13033]
[1776722642320,84.01,76068.58,0.0,0.99843,0.0,0.1306]
[1776722644345,84.01,76066.12,0.0,0.99842,0.0,0.13104]
[1776722645349,84.01,76067.55,0.0,0.99842,0.0,0.13078]
[1776722646361,84.01,76070.05,0.0,0.99843,0.0,0.13034]
[1776722649379,84.01,76071.34,0.0,0.99843,0.0,0.13011]
[1776722652427,84.01,76072.04,0.0,0.99843,0.0,0.12999]
[1776722652437,84.01,76072.04,0.0,0.99843,0.0,0.12999]
[1776722652520,84.01,76072.76,0.0,0.99844,0.0,0.12986]
[1776722653407,84.01,76074.94,0.0,0.99844,0.0,0.12948]
[1776722654415,84.01,76077.24,0.0,0.99845,0.0,0.12907]
[1776722655422,84.01,76080.7,0.0,0.99845,0.0,0.12846]
[1776722656429,84.01,76092.03,0.0,0.99848,0.0,0.1265]
[1776722657436,84.01,76090.18,0.0,0.99848,0.0,0.12682]
[1776722659449,84.01,76087.54,0.0,0.99847,0.0,0.12727]
[1776722663477,84.01,76082.53,0.0,0.99846,0.0,0.12814]
[1776722665492,84.01,76088.38,0.0,0.99847,0.0,0.12713]
[1776722666499,84.01,76089.94,0.0,0.99848,0.0,0.12686]
[1776722666728,84.01,76089.94,0.0,0.99848,0.0,0.12686]
[1776722667446,84.01,76089.94,0.0,0.99848,0.0,0.12686]
[1776722667572,84.01,76090.01,0.0,0.99848,0.0,0.12685]
[1776722668513,84.01,76088.48,0.0,0.99847,0.0,0.12711]
[1776722670918,84.01,76088.83,0.0,0.99847,0.0,0.12705]
[1776722670946,84.01,76088.83,0.0,0.99847,0.0,0.12705]
[1776722671534,84.01,76088.75,0.0,0.99849,0.0,0.12603]
[1776722674698,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722674802,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722674939,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722675061,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722675177,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722675194,84.01,76087.58,0.0,0.99848,0.0,0.12623]
[1776722676569,84.01,76085.3,0.0,0.99848,0.0,0.12663]
[1776722677576,84.01,76083.24,0.0,0.99847,0.0,0.12698]
[1776722678582,84.01,76081.84,0.0,0.99847,0.0,0.12723]
[1776722683602,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722683693,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722683908,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722683938,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722684015,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722684132,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722684195,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722684234,84.01,76081.24,0.0,0.99847,0.0,0.12733]
[1776722686639,84.01,76082.73,0.0,0.99847,0.0,0.12707]
[1776722688344,84.01,76082.73,0.0,0.99847,0.0,0.12707]
[1776722688449,84.01,76082.73,0.0,0.99847,0.0,0.12707]
[1776722688549,84.01,76086.29,0.0,0.99848,0.0,0.12646]
[1776722689660,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722690872,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722690937,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722691033,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722691162,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722691200,84.01,76090.83,0.0,0.99849,0.0,0.12568]
[1776722691263,84.01,76095.86,0.0,0.9985,0.0,0.12481]
[1776722691729,84.01,76095.86,0.0,0.9985,0.0,0.12481]
[1776722693085,84.01,76095.23,0.0,0.9985,0.0,0.12492]
[1776722693695,84.01,76110.29,0.0,0.99853,0.0,0.12237]
[1776722694699,84.01,76119.27,0.0,0.99855,0.0,0.12088]
[1776722696413,84.01,76119.27,0.0,0.99855,0.0,0.12088]
[1776722696444,84.01,76119.27,0.0,0.99855,0.0,0.12088]
[1776722696514,84.01,76117.59,0.0,0.99855,0.0,0.12116]
[1776722697274,84.01,76117.59,0.0,0.99855,0.0,0.12116]
[1776722697317,84.01,76117.59,0.0,0.99855,0.0,0.12116]
[1776722697446,84.01,76117.59,0.0,0.99855,0.0,0.12116]
[1776722697448,84.01,76117.59,0.0,0.99855,0.0,0.12116]
[1776722697656,84.01,76117.14,0.0,0.99855,0.0,0.12123]
[1776722697707,84.01,76117.14,0.0,0.99855,0.0,0.12123]
[1776722702754,84.01,76117.75,0.0,0.99855,0.0,0.12113]
[1776722707790,84.01,76116.73,0.0,0.99855,0.0,0.1213]
[1776722712826,84.01,76116.66,0.0,0.99855,0.0,0.12131]
[1776722718045,84.01,76116.33,0.0,0.99855,0.0,0.12137]
[1776722718199,84.01,76116.33,0.0,0.99855,0.0,0.12137]
[1776722718296,84.01,76116.21,0.0,0.99855,0.0,0.12139]
[1776722718948,84.01,76116.21,0.0,0.99855,0.0,0.12139]
[1776722719017,84.01,76116.21,0.0,0.99855,0.0,0.12139]
[1776722719146,84.01,76116.21,0.0,0.99855,0.0,0.12139]
[1776722719196,84.01,76116.21,0.0,0.99855,0.0,0.12139]
[1776722720882,84.01,76114.2,0.0,0.99854,0.0,0.12172]
[1776722721889,84.01,76107.79,0.0,0.99853,0.0,0.12279]
[1776722722990,84.01,76107.79,0.0,0.99853,0.0,0.12279]
[1776722723188,84.01,76107.79,0.0,0.99853,0.0,0.12279]
[1776722723290,84.01,76107.27,0.0,0.99853,0.0,0.12288]
[1776722723903,84.01,76102.83,0.0,0.99852,0.0,0.12363]
[1776722724910,84.01,76099.87,0.0,0.99851,0.0,0.12413]
[1776722725918,84.01,76094.55,0.0,0.9985,0.0,0.12504]
[1776722727251,84.01,76094.55,0.0,0.9985,0.0,0.12504]
[1776722727347,84.01,76094.55,0.0,0.9985,0.0,0.12504]
[1776722727444,84.01,76094.55,0.0,0.9985,0.0,0.12504]
[1776722727448,84.01,76091.17,0.0,0.99849,0.0,0.12562]
[1776722732967,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734209,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734435,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734441,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734689,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734834,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734945,84.01,76088.1,0.0,0.9985,0.0,0.12512]
[1776722734980,84.01,76087.36,0.0,0.99849,0.0,0.12525]
[1776722740021,84.01,76087.68,0.0,0.9985,0.0,0.12519]
[1776722741073,84.01,76087.68,0.0,0.9985,0.0,0.12519]
[1776722741122,84.01,76087.68,0.0,0.9985,0.0,0.12519]
[1776722741194,84.01,76087.68,0.0,0.9985,0.0,0.12519]
[1776722741295,84.01,76091.66,0.0,0.9985,0.0,0.12451]
[1776722742034,84.01,76094.1,0.0,0.99851,0.0,0.1241]
[1776722744049,84.01,76095.36,0.0,0.99851,0.0,0.12388]
[1776722747070,84.01,76103.03,0.0,0.99853,0.0,0.12259]
[1776722747858,84.01,76103.03,0.0,0.99853,0.0,0.12259]
[1776722747935,84.01,76103.03,0.0,0.99853,0.0,0.12259]
[1776722748550,84.01,76103.03,0.0,0.99853,0.0,0.12259]
[1776722748558,84.01,76103.03,0.0,0.99853,0.0,0.12259]
[1776722748077,84.01,76106.83,0.0,0.99854,0.0,0.12195]
[1776722748677,84.01,76106.83,0.0,0.99854,0.0,0.12195]
[1776722748691,84.01,76106.83,0.0,0.99854,0.0,0.12195]
[1776722751097,84.01,76108.78,0.0,0.99854,0.0,0.12162]
[1776722752105,84.01,76111.75,0.0,0.99855,0.0,0.12113]
[1776722752898,84.01,76111.75,0.0,0.99855,0.0,0.12113]
[1776722752940,84.01,76111.75,0.0,0.99855,0.0,0.12113]
[1776722753112,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722753751,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722753834,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722753938,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722753966,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722754199,84.01,76112.36,0.0,0.99855,0.0,0.12103]
[1776722754225,84.01,76114.15,0.0,0.99855,0.0,0.12073]
[1776722755127,84.01,76117.94,0.0,0.99856,0.0,0.12011]
[1776722756134,84.01,76119.63,0.0,0.99857,0.0,0.11983]
[1776722758504,84.01,76119.24,0.0,0.99857,0.0,0.11989]
[1776722758606,84.01,76119.68,0.0,0.99857,0.0,0.11982]
[1776722758690,84.01,76119.68,0.0,0.99857,0.0,0.11982]
[1776722759117,84.01,76119.68,0.0,0.99857,0.0,0.11982]
[1776722759127,84.01,76119.68,0.0,0.99857,0.0,0.11982]
[1776722759194,84.01,76119.68,0.0,0.99857,0.0,0.11982]
[1776722759201,84.01,76121.67,0.0,0.99857,0.0,0.11949]
[1776722761170,84.01,76124.61,0.0,0.99858,0.0,0.11901]
[1776722762177,84.01,76128.57,0.0,0.99859,0.0,0.11836]
[1776722763192,84.01,76132.03,0.0,0.99859,0.0,0.1178]
[1776722764107,84.01,76132.03,0.0,0.99859,0.0,0.1178]
[1776722764203,84.01,76132.03,0.0,0.99859,0.0,0.1178]
[1776722764208,84.01,76131.94,0.0,0.99859,0.0,0.11782]
[1776722765212,84.01,76140.46,0.0,0.99861,0.0,0.11644]
[1776722766219,84.01,76145.88,0.0,0.99862,0.0,0.11557]
[1776722768233,84.01,76153.11,0.0,0.99864,0.0,0.11443]
[1776722769240,84.01,76154.43,0.0,0.99864,0.0,0.11422]
[1776722772695,84.01,76154.33,0.0,0.99864,0.0,0.11423]
[1776722772703,84.01,76154.33,0.0,0.99864,0.0,0.11423]
[1776722772866,84.01,76154.33,0.0,0.99864,0.0,0.11423]
[1776722772943,84.01,76154.33,0.0,0.99864,0.0,0.11423]
[1776722778303,84.01,76155.36,0.0,0.99864,0.0,0.11407]
[1776722779309,84.01,76157.21,0.0,0.99865,0.0,0.11378]
[1776722780317,84.01,76158.95,0.0,0.99865,0.0,0.11351]
[1776722781324,84.01,76156.35,0.0,0.99864,0.0,0.11392]
[1776722782331,84.01,76153.59,0.0,0.99864,0.0,0.11435]
[1776722783338,84.01,76141.64,0.0,0.99861,0.0,0.11625]
[1776722784347,84.01,76134.17,0.0,0.9986,0.0,0.11745]
[1776722785354,84.01,76131.54,0.0,0.99859,0.0,0.11788]
[1776722786362,84.01,76127.28,0.0,0.99858,0.0,0.11857]
[1776722787134,84.01,76127.28,0.0,0.99858,0.0,0.11857]
[1776722787206,84.01,76127.28,0.0,0.99858,0.0,0.11857]
[1776722787369,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722787855,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722787862,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722787940,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722787996,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788100,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788195,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788214,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788379,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788436,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788452,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788602,84.01,76125.02,0.0,0.99858,0.0,0.11894]
[1776722788667,84.01,76127.83,0.0,0.99858,0.0,0.11848]
[1776722788940,84.01,76127.83,0.0,0.99858,0.0,0.11848]
[1776722789218,84.01,76127.83,0.0,0.99858,0.0,0.11848]
[1776722789244,84.01,76127.83,0.0,0.99858,0.0,0.11848]
[1776722789382,84.01,76132.48,0.0,0.99859,0.0,0.11773]
[1776722790391,84.01,76133.82,0.0,0.9986,0.0,0.11751]
[1776722791437,84.01,76133.82,0.0,0.9986,0.0,0.11751]
[1776722791689,84.01,76133.82,0.0,0.9986,0.0,0.11751]
[1776722792263,84.01,76137.57,0.0,0.99862,0.0,0.11594]
[1776722792439,84.01,76137.57,0.0,0.99862,0.0,0.11594]
[1776722792529,84.01,76136.7,0.0,0.99861,0.0,0.11608]
[1776722793707,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722793713,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722793940,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722793945,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722794046,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722794152,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722794196,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722794395,84.01,76136.08,0.0,0.99861,0.0,0.11618]
[1776722794417,84.01,76134.65,0.0,0.99861,0.0,0.11641]
[1776722796432,84.01,76133.04,0.0,0.99861,0.0,0.11667]
[1776722797441,84.01,76133.04,0.0,0.99861,0.0,0.11667]
[1776722797694,84.01,76133.04,0.0,0.99861,0.0,0.11667]
[1776722797943,84.01,76133.09,0.0,0.99861,0.0,0.11666]
[1776722798184,84.01,76133.09,0.0,0.99861,0.0,0.11666]
[1776722798441,84.01,76133.09,0.0,0.99861,0.0,0.11666]
[1776722798447,84.01,76133.09,0.0,0.99861,0.0,0.11666]
[1776722800460,84.01,76134.64,0.0,0.99861,0.0,0.11641]
[1776722801440,84.01,76134.64,0.0,0.99861,0.0,0.11641]
[1776722801697,84.01,76134.64,0.0,0.99861,0.0,0.11641]
[1776722801703,84.01,76141.11,0.0,0.99862,0.0,0.11537]
[1776722802220,84.01,76141.11,0.0,0.99862,0.0,0.11537]
[1776722802331,84.01,76141.11,0.0,0.99862,0.0,0.11537]
[1776722802436,84.01,76141.11,0.0,0.99862,0.0,0.11537]
[1776722802445,84.01,76141.11,0.0,0.99862,0.0,0.11537]
[1776722802474,84.01,76146.35,0.0,0.99863,0.0,0.11454]
[1776722803480,84.01,76151.08,0.0,0.99864,0.0,0.1138]
[1776722804408,84.01,76151.08,0.0,0.99864,0.0,0.1138]
[1776722804434,84.01,76151.08,0.0,0.99864,0.0,0.1138]
[1776722804644,84.01,76153.02,0.0,0.99865,0.0,0.11349]
[1776722809522,84.01,76154.32,0.0,0.99865,0.0,0.11329]
[1776722812425,84.01,76154.65,0.0,0.99865,0.0,0.11324]
[1776722814569,84.01,76156.08,0.0,0.99865,0.0,0.11301]
[1776722815438,84.01,76156.08,0.0,0.99865,0.0,0.11301]
[1776722815575,84.01,76157.97,0.0,0.99866,0.0,0.11272]
[1776722816584,84.01,76156.27,0.0,0.99866,0.0,0.11298]
[1776722817441,84.01,76156.27,0.0,0.99866,0.0,0.11298]
[1776722817591,84.01,76155.48,0.0,0.99865,0.0,0.11311]
[1776722820611,84.01,76156.61,0.0,0.99866,0.0,0.11293]
[1776722821619,84.01,76160.66,0.0,0.99866,0.0,0.1123]
[1776722822626,84.01,76162.3,0.0,0.99867,0.0,0.11204]
[1776722823637,84.01,76166.48,0.0,0.99868,0.0,0.1114]
[1776722824080,84.01,76166.48,0.0,0.99868,0.0,0.1114]
[1776722824193,84.01,76166.48,0.0,0.99868,0.0,0.1114]
[1776722824644,84.01,76171.72,0.0,0.99869,0.0,0.11059]
[1776722828673,84.01,76173.28,0.0,0.99869,0.0,0.11035]
[1776722830688,84.01,76171.38,0.0,0.99869,0.0,0.11064]
[1776722832701,84.01,76174.28,0.0,0.99869,0.0,0.1102]
[1776722833708,84.01,76173.12,0.0,0.99869,0.0,0.11038]
[1776722834715,84.01,76169.44,0.0,0.99868,0.0,0.11094]
[1776722835723,84.01,76168.02,0.0,0.99868,0.0,0.11116]
[1776722837736,84.01,76164.59,0.0,0.99867,0.0,0.11169]
[1776722838744,84.01,76159.28,0.0,0.99866,0.0,0.11251]
[1776722839752,84.01,76155.16,0.0,0.99865,0.0,0.11316]
[1776722841765,84.01,76153.43,0.0,0.99865,0.0,0.11343]
[1776722842772,84.01,76148.74,0.0,0.99864,0.0,0.11416]
[1776722844707,84.01,76141.16,0.0,0.99862,0.0,0.11537]
[1776722844786,84.01,76139.64,0.0,0.99862,0.0,0.11561]
[1776722845793,84.01,76138.25,0.0,0.99862,0.0,0.11583]
[1776722846799,84.01,76136.6,0.0,0.99861,0.0,0.11609]
[1776722852562,84.01,76137.42,0.0,0.99862,0.0,0.11596]
[1776722852621,84.01,76138.27,0.0,0.99863,0.0,0.11486]
[1776722853287,84.01,76138.27,0.0,0.99863,0.0,0.11486]
[1776722856870,84.01,76132.69,0.0,0.99862,0.0,0.11575]
[1776722857876,84.01,76127.79,0.0,0.99861,0.0,0.11654]
[1776722861905,84.01,76126.55,0.0,0.9986,0.0,0.11674]
[1776722863918,84.01,76125.18,0.0,0.9986,0.0,0.11696]
[1776722866940,84.01,76122.37,0.0,0.9986,0.0,0.11741]
[1776722868955,84.01,76121.27,0.0,0.99859,0.0,0.11759]
[1776722873994,84.01,76119.57,0.0,0.99859,0.0,0.11787]
[1776722880037,84.01,76119.94,0.0,0.99859,0.0,0.11781]
[1776722883058,84.01,76116.62,0.0,0.99858,0.0,0.11835]
[1776722884065,84.01,76113.08,0.0,0.99858,0.0,0.11893]
[1776722885072,84.01,76110.04,0.0,0.99857,0.0,0.11943]
[1776722886079,84.01,76102.94,0.0,0.99855,0.0,0.1206]
[1776722887087,84.01,76099.17,0.0,0.99854,0.0,0.12122]
[1776722888094,84.01,76095.34,0.0,0.99854,0.0,0.12186]
[1776722889101,84.01,76093.1,0.0,0.99853,0.0,0.12224]
[1776722894136,84.01,76092.72,0.0,0.99853,0.0,0.1223]
[1776722896150,84.01,76091.13,0.0,0.99853,0.0,0.12257]
[1776722898329,84.01,76091.13,0.0,0.99853,0.0,0.12257]
[1776722898441,84.01,76091.13,0.0,0.99853,0.0,0.12257]
[1776722898477,84.01,76091.09,0.0,0.99853,0.0,0.12258]
[1776722901184,84.01,76089.61,0.0,0.99852,0.0,0.12283]
[1776722906220,84.01,76086.66,0.0,0.99852,0.0,0.12332]
[1776722907227,84.01,76083.87,0.0,0.99851,0.0,0.1238]
[1776722910248,84.01,76088.51,0.0,0.99852,0.0,0.12301]
[1776722911255,84.01,76089.7,0.0,0.99854,0.0,0.1218]
[1776722912261,84.01,76090.85,0.0,0.99854,0.0,0.12161]
[1776722915436,84.01,76090.42,0.0,0.99854,0.0,0.12168]
[1776722915537,84.01,76090.22,0.0,0.99854,0.0,0.12172]
[1776722919311,84.01,76088.57,0.0,0.99853,0.0,0.12199]
[1776722920318,84.01,76084.36,0.0,0.99852,0.0,0.1227]
[1776722921324,84.01,76082.2,0.0,0.99852,0.0,0.12306]
[1776722923339,84.01,76084.28,0.0,0.99852,0.0,0.12271]
[1776722928375,84.01,76084.88,0.0,0.99852,0.0,0.12261]
[1776722933464,84.01,76084.99,0.0,0.99853,0.0,0.12259]
[1776722935469,84.01,76085.53,0.0,0.99853,0.0,0.1225]
[1776722935592,84.01,76085.53,0.0,0.99853,0.0,0.1225]
[1776722935679,84.01,76088.79,0.0,0.99853,0.0,0.12195]
[1776722936006,84.01,76088.79,0.0,0.99853,0.0,0.12195]
[1776722936432,84.01,76084.79,0.0,0.99852,0.0,0.12263]
[1776722939512,84.01,76084.74,0.0,0.99852,0.0,0.12264]
[1776722939571,84.01,76083.06,0.0,0.99852,0.0,0.12292]
[1776722940460,84.01,76079.79,0.0,0.99851,0.0,0.12347]
[1776722941467,84.01,76078.16,0.0,0.99851,0.0,0.12375]
[1776722942307,84.01,76078.16,0.0,0.99851,0.0,0.12375]
[1776722942410,84.01,76078.16,0.0,0.99851,0.0,0.12375]
[1776722942446,84.01,76078.16,0.0,0.99851,0.0,0.12375]
[1776722944546,84.01,76077.03,0.0,0.99851,0.0,0.12394]
[1776722944707,84.01,76077.03,0.0,0.99851,0.0,0.12394]
[1776722944808,84.01,76076.89,0.0,0.99851,0.0,0.12396]
[1776722947511,84.01,76078.84,0.0,0.99851,0.0,0.12363]
[1776722948518,84.01,76080.69,0.0,0.99852,0.0,0.12332]
[1776722950286,84.01,76080.29,0.0,0.99851,0.0,0.12339]
[1776722950397,84.01,76080.29,0.0,0.99851,0.0,0.12339]
[1776722950472,84.01,76080.29,0.0,0.99851,0.0,0.12339]
[1776722951538,84.01,76083.65,0.0,0.99852,0.0,0.12282]
[1776722959887,84.01,76082.79,0.0,0.99852,0.0,0.12296]
[1776722959941,84.01,76082.79,0.0,0.99852,0.0,0.12296]
[1776722959989,84.01,76082.79,0.0,0.99852,0.0,0.12296]
[1776722965798,84.01,76083.4,0.0,0.99852,0.0,0.12286]
[1776722965805,84.01,76083.4,0.0,0.99852,0.0,0.12286]
[1776722965911,84.01,76083.4,0.0,0.99852,0.0,0.12286]
[1776722965944,84.01,76083.4,0.0,0.99852,0.0,0.12286]
[1776722971681,84.01,76083.83,0.0,0.99853,0.0,0.12178]
[1776722976719,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979577,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979583,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979694,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979820,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979828,84.01,76084.87,0.0,0.99854,0.0,0.1216]
[1776722979941,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722979951,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980075,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980192,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980198,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980444,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980602,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980690,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722980703,84.01,76084.9,0.0,0.99854,0.0,0.1216]
[1776722983768,84.01,76082.4,0.0,0.99853,0.0,0.12202]
[1776722984062,84.01,76082.4,0.0,0.99853,0.0,0.12202]
[1776722984195,84.01,76082.4,0.0,0.99853,0.0,0.12202]
[1776722984775,84.01,76083.4,0.0,0.99853,0.0,0.12185]
[1776722987037,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987092,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987200,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987348,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987445,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987453,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987563,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987685,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987697,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987859,84.01,76084.39,0.0,0.99854,0.0,0.12168]
[1776722987795,84.01,76086.51,0.0,0.99854,0.0,0.12133]
[1776722987973,84.01,76086.51,0.0,0.99854,0.0,0.12133]
[1776722988109,84.01,76086.51,0.0,0.99854,0.0,0.12133]
[1776722988193,84.01,76086.51,0.0,0.99854,0.0,0.12133]
[1776722988248,84.01,76086.51,0.0,0.99854,0.0,0.12133]
[1776722989030,84.01,76085.97,0.0,0.99854,0.0,0.12142]
[1776722989206,84.01,76085.97,0.0,0.99854,0.0,0.12142]
[1776722994845,84.01,76083.64,0.0,0.99853,0.0,0.12181]
[1776722996151,84.01,76084.17,0.0,0.99854,0.0,0.12172]
[1776722996197,84.01,76084.17,0.0,0.99854,0.0,0.12172]
[1776722996225,84.01,76084.17,0.0,0.99854,0.0,0.12172]
[1776722996439,84.01,76084.17,0.0,0.99854,0.0,0.12172]
[1776722996793,84.01,76084.17,0.0,0.99854,0.0,0.12172]
[1776722996860,84.01,76084.01,0.0,0.99853,0.0,0.12175]
[1776722996943,84.01,76084.01,0.0,0.99853,0.0,0.12175]
[1776722998490,84.01,76084.19,0.0,0.99854,0.0,0.12172]
[1776722999704,84.01,76084.29,0.0,0.99854,0.0,0.1217]
[1776723000888,84.01,76082.2,0.0,0.99853,0.0,0.12205]
[1776723003292,84.01,76081.44,0.0,0.99853,0.0,0.12218]
[1776723003329,84.01,76081.44,0.0,0.99853,0.0,0.12218]
[1776723003437,84.01,76081.44,0.0,0.99853,0.0,0.12218]
[1776723003444,84.01,76081.44,0.0,0.99853,0.0,0.12218]
[1776723008950,84.01,76080.77,0.0,0.99853,0.0,0.12229]
[1776723014992,84.01,76081.31,0.0,0.99853,0.0,0.1222]
[1776723017067,84.01,76081.2,0.0,0.99853,0.0,0.12222]
[1776723017073,84.01,76081.2,0.0,0.99853,0.0,0.12222]
[1776723017199,84.01,76081.2,0.0,0.99853,0.0,0.12222]
[1776723017206,84.01,76081.2,0.0,0.99853,0.0,0.12222]
[1776723017847,84.01,76081.2,0.0,0.99853,0.0,0.12222]
[1776723017943,84.01,76081.17,0.0,0.99853,0.0,0.12222]
[1776723019690,84.01,76081.17,0.0,0.99853,0.0,0.12222]
[1776723019936,84.01,76081.17,0.0,0.99853,0.0,0.12222]
[1776723020443,84.01,76081.17,0.0,0.99853,0.0,0.12222]
[1776723023701,84.01,76081.04,0.0,0.99853,0.0,0.12225]
[1776723023939,84.01,76081.04,0.0,0.99853,0.0,0.12225]
[1776723023962,84.01,76081.04,0.0,0.99853,0.0,0.12225]
[1776723027693,84.01,76080.92,0.0,0.99853,0.0,0.12227]
[1776723027938,84.01,76080.92,0.0,0.99853,0.0,0.12227]
[1776723028080,84.01,76080.92,0.0,0.99853,0.0,0.12227]
[1776723028883,84.01,76080.92,0.0,0.99853,0.0,0.12227]
[1776723028935,84.01,76080.92,0.0,0.99853,0.0,0.12227]
[1776723029352,84.01,76080.91,0.0,0.99853,0.0,0.12227]
[1776723029696,84.01,76080.91,0.0,0.99853,0.0,0.12227]
[1776723029940,84.01,76080.91,0.0,0.99853,0.0,0.12227]
[1776723030053,84.01,76081.05,0.0,0.99853,0.0,0.12225]
[1776723030205,84.01,76081.05,0.0,0.99853,0.0,0.12225]
[1776723030435,84.01,76081.05,0.0,0.99853,0.0,0.12225]
[1776723030435,84.01,76081.05,0.0,0.99853,0.0,0.12225]
[1776723031104,84.01,76080.71,0.0,0.99854,0.0,0.12129]
[1776723032111,84.01,76084.95,0.0,0.99855,0.0,0.12059]
[1776723033705,84.01,76084.95,0.0,0.99855,0.0,0.12059]
[1776723033951,84.01,76084.95,0.0,0.99855,0.0,0.12059]
[1776723033963,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034075,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034193,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034206,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034331,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034445,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034591,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034718,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034940,84.01,76085.87,0.0,0.99855,0.0,0.12043]
[1776723034792,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035084,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035241,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035391,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035436,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035609,84.01,76085.16,0.0,0.99855,0.0,0.12055]
[1776723035701,84.01,76089.54,0.0,0.99856,0.0,0.11983]
[1776723036139,84.01,76094.75,0.0,0.99857,0.0,0.11897]
[1776723037697,84.01,76094.75,0.0,0.99857,0.0,0.11897]
[1776723037939,84.01,76094.75,0.0,0.99857,0.0,0.11897]
[1776723037778,84.01,76107.31,0.0,0.9986,0.0,0.11692]
[1776723038108,84.01,76107.31,0.0,0.9986,0.0,0.11692]
[1776723038231,84.01,76107.31,0.0,0.9986,0.0,0.11692]
[1776723038341,84.01,76107.31,0.0,0.9986,0.0,0.11692]
[1776723038440,84.01,76107.31,0.0,0.9986,0.0,0.11692]
[1776723038442,84.01,76112.07,0.0,0.99861,0.0,0.11615]
[1776723040247,84.01,76111.86,0.0,0.99861,0.0,0.11619]
[1776723040438,84.01,76111.86,0.0,0.99861,0.0,0.11619]
[1776723040451,84.01,76111.86,0.0,0.99861,0.0,0.11619]
[1776723046209,84.01,76111.55,0.0,0.99861,0.0,0.11624]
[1776723051244,84.01,76111.21,0.0,0.99861,0.0,0.11629]
[1776723053258,84.01,76109.5,0.0,0.9986,0.0,0.11657]
[1776723054532,84.01,76104.59,0.0,0.99859,0.0,0.11736]
[1776723055272,84.01,76101.85,0.0,0.99859,0.0,0.11781]
[1776723056279,84.01,76099.71,0.0,0.99858,0.0,0.11816]
[1776723057097,84.01,76099.71,0.0,0.99858,0.0,0.11816]
[1776723057195,84.01,76099.71,0.0,0.99858,0.0,0.11816]
[1776723057286,84.01,76098.92,0.0,0.99858,0.0,0.11828]
[1776723061314,84.01,76094.97,0.0,0.99857,0.0,0.11893]
[1776723062321,84.01,76089.55,0.0,0.99856,0.0,0.11982]
[1776723067356,84.01,76088.28,0.0,0.99856,0.0,0.12003]
[1776723071385,84.01,76091.21,0.0,0.99856,0.0,0.11955]
[1776723072393,84.01,76093.34,0.0,0.99857,0.0,0.1192]
[1776723075415,84.01,76100.63,0.0,0.99858,0.0,0.11801]
[1776723076422,84.01,76105.87,0.0,0.99859,0.0,0.11715]
[1776723079443,84.01,76104.42,0.0,0.99859,0.0,0.11739]
[1776723082464,84.01,76102.1,0.0,0.99859,0.0,0.11777]
[1776723083471,84.01,76099.23,0.0,0.99858,0.0,0.11823]
[1776723087499,84.01,76097.05,0.0,0.99858,0.0,0.11859]
[1776723091528,84.01,76097.7,0.0,0.99859,0.0,0.1175]
[1776723096563,84.01,76097.48,0.0,0.99859,0.0,0.11753]
[1776723101598,84.01,76098.29,0.0,0.99859,0.0,0.1174]
[1776723103612,84.01,76101.13,0.0,0.9986,0.0,0.11694]
[1776723105626,84.01,76103.91,0.0,0.9986,0.0,0.11649]
[1776723107640,84.01,76106.54,0.0,0.99861,0.0,0.11607]
[1776723112674,84.01,76105.23,0.0,0.9986,0.0,0.11628]
[1776723117710,84.01,76105.14,0.0,0.9986,0.0,0.1163]
[1776723122745,84.01,76105.54,0.0,0.99861,0.0,0.11623]
[1776723128787,84.01,76103.7,0.0,0.9986,0.0,0.11653]
[1776723129794,84.01,76102.11,0.0,0.9986,0.0,0.11678]
[1776723134829,84.01,76098.95,0.0,0.99859,0.0,0.1173]
[1776723139864,84.01,76099.49,0.0,0.99859,0.0,0.11721]
[1776723141878,84.01,76108.28,0.0,0.99861,0.0,0.11579]
[1776723142885,84.01,76113.99,0.0,0.99862,0.0,0.11488]
[1776723143893,84.01,76116.49,0.0,0.99863,0.0,0.11448]
[1776723144900,84.01,76122.37,0.0,0.99864,0.0,0.11355]
[1776723145907,84.01,76125.41,0.0,0.99865,0.0,0.11307]
[1776723147921,84.01,76123.13,0.0,0.99864,0.0,0.11343]
[1776723149935,84.01,76120.7,0.0,0.99864,0.0,0.11381]
[1776723150942,84.01,76118.39,0.0,0.99863,0.0,0.11418]
[1776723151949,84.01,76118.23,0.0,0.99864,0.0,0.11325]
[1776723154970,84.01,76116.53,0.0,0.99864,0.0,0.11351]
[1776723157991,84.01,76114.22,0.0,0.99864,0.0,0.11388]
[1776723158997,84.01,76111.53,0.0,0.99863,0.0,0.1143]
[1776723160008,84.01,76115.19,0.0,0.99864,0.0,0.11373]
[1776723161012,84.01,76117.01,0.0,0.99864,0.0,0.11344]
[1776723162020,84.01,76115.33,0.0,0.99864,0.0,0.1137]
[1776723164034,84.01,76110.72,0.0,0.99863,0.0,0.11443]
[1776723165040,84.01,76107.65,0.0,0.99862,0.0,0.11492]
[1776723168062,84.01,76106.2,0.0,0.99862,0.0,0.11515]
[1776723175110,84.01,76106.2,0.0,0.99862,0.0,0.11515]
[1776723177124,84.01,76104.67,0.0,0.99861,0.0,0.1154]
[1776723180146,84.01,76101.89,0.0,0.99861,0.0,0.11584]
[1776723182162,84.01,76098.58,0.0,0.9986,0.0,0.11638]
[1776723183168,84.01,76093.03,0.0,0.99859,0.0,0.11728]
[1776723188204,84.01,76092.54,0.0,0.99859,0.0,0.11735]
[1776723194246,84.01,76090.86,0.0,0.99859,0.0,0.11763]
[1776723199281,84.01,76087.65,0.0,0.99858,0.0,0.11815]
[1776723203312,84.01,76085.57,0.0,0.99857,0.0,0.11849]
[1776723205324,84.01,76084.04,0.0,0.99857,0.0,0.11874]
[1776723209353,84.01,76086.47,0.0,0.99858,0.0,0.11834]
[1776723211367,84.01,76085.99,0.0,0.99859,0.0,0.11744]
[1776723214388,84.01,76083.64,0.0,0.99858,0.0,0.11782]
[1776723219424,84.01,76083.39,0.0,0.99858,0.0,0.11786]
[1776723224458,84.01,76082.9,0.0,0.99858,0.0,0.11794]
[1776723229494,84.01,76082.38,0.0,0.99858,0.0,0.11802]
[1776723234529,84.01,76084.85,0.0,0.99858,0.0,0.11762]
[1776723239564,84.01,76084.44,0.0,0.99858,0.0,0.11769]
[1776723245606,84.01,76084.81,0.0,0.99858,0.0,0.11763]
[1776723250641,84.01,76083.32,0.0,0.99858,0.0,0.11787]
[1776723258699,84.01,76082.87,0.0,0.99858,0.0,0.11794]
[1776723263733,84.01,76082.61,0.0,0.99858,0.0,0.11799]
[1776723268769,84.01,76083.62,0.0,0.99858,0.0,0.11782]
[1776723271790,84.01,76082.49,0.0,0.99859,0.0,0.11702]
[1776723274810,84.01,76081.03,0.0,0.99859,0.0,0.11726]
[1776723279847,84.01,76081.32,0.0,0.99859,0.0,0.11721]
[1776723284882,84.01,76081.87,0.0,0.99859,0.0,0.11712]
[1776723289917,84.01,76085.91,0.0,0.9986,0.0,0.11647]
[1776723290924,84.01,76096.45,0.0,0.99862,0.0,0.11477]
[1776723291930,84.01,76101.18,0.0,0.99863,0.0,0.11402]
[1776723293949,84.01,76102.8,0.0,0.99863,0.0,0.11376]
[1776723298984,84.01,76103.53,0.0,0.99864,0.0,0.11365]
[1776723304019,84.01,76103.0,0.0,0.99863,0.0,0.11373]
[1776723307043,84.01,76106.74,0.0,0.99864,0.0,0.11314]
[1776723312078,84.01,76107.44,0.0,0.99864,0.0,0.11303]
[1776723313085,84.01,76110.39,0.0,0.99865,0.0,0.11257]
[1776723314092,84.01,76112.66,0.0,0.99865,0.0,0.11221]
[1776723319126,84.01,76114.35,0.0,0.99866,0.0,0.11195]
[1776723327183,84.01,76114.67,0.0,0.99866,0.0,0.1119]
[1776723331210,84.01,76117.59,0.0,0.99868,0.0,0.1105]
[1776723331827,84.01,76117.59,0.0,0.99868,0.0,0.1105]
[1776723331954,84.01,76117.59,0.0,0.99868,0.0,0.1105]
[1776723336731,84.01,76116.81,0.0,0.99867,0.0,0.11062]
[1776723336798,84.01,76116.81,0.0,0.99867,0.0,0.11062]
[1776723337049,84.01,76116.81,0.0,0.99867,0.0,0.11062]
[1776723344051,84.01,76117.32,0.0,0.99868,0.0,0.11054]
[1776723344122,84.01,76117.32,0.0,0.99868,0.0,0.11054]
[1776723344203,84.01,76117.32,0.0,0.99868,0.0,0.11054]
[1776723348759,84.01,76117.96,0.0,0.99868,0.0,0.11044]
[1776723349303,84.01,76118.13,0.0,0.99868,0.0,0.11042]
[1776723349445,84.01,76118.13,0.0,0.99868,0.0,0.11042]
[1776723349951,84.01,76118.13,0.0,0.99868,0.0,0.11042]
[1776723350047,84.01,76118.59,0.0,0.99868,0.0,0.11035]
[1776723352770,84.01,76118.66,0.0,0.99868,0.0,0.11033]
[1776723352867,84.01,76118.66,0.0,0.99868,0.0,0.11033]
[1776723352946,84.01,76118.66,0.0,0.99868,0.0,0.11033]
[1776723353366,84.01,76121.79,0.0,0.99868,0.0,0.10985]
[1776723356754,84.01,76122.55,0.0,0.99869,0.0,0.10974]
[1776723360249,84.01,76122.55,0.0,0.99869,0.0,0.10974]
[1776723361320,84.01,76122.55,0.0,0.99869,0.0,0.10974]
[1776723361453,84.01,76122.55,0.0,0.99869,0.0,0.10974]
[1776723362262,84.01,76122.55,0.0,0.99869,0.0,0.10974]
[1776723362267,84.01,76122.58,0.0,0.99869,0.0,0.10973]
[1776723362398,84.01,76122.58,0.0,0.99869,0.0,0.10973]
[1776723362443,84.01,76122.58,0.0,0.99869,0.0,0.10973]
[1776723368475,84.01,76123.2,0.0,0.99869,0.0,0.10964]
[1776723369482,84.01,76124.61,0.0,0.99869,0.0,0.10942]
[1776723371183,84.01,76124.61,0.0,0.99869,0.0,0.10942]
[1776723371198,84.01,76124.61,0.0,0.99869,0.0,0.10942]
[1776723371285,84.01,76125.57,0.0,0.99869,0.0,0.10927]
[1776723372046,84.01,76125.57,0.0,0.99869,0.0,0.10927]
[1776723372182,84.01,76125.57,0.0,0.99869,0.0,0.10927]
[1776723372287,84.01,76125.57,0.0,0.99869,0.0,0.10927]
[1776723372403,84.01,76125.88,0.0,0.99869,0.0,0.10923]
[1776723372450,84.01,76125.88,0.0,0.99869,0.0,0.10923]
[1776723379552,84.01,76128.69,0.0,0.9987,0.0,0.1088]
[1776723380511,84.01,76128.69,0.0,0.9987,0.0,0.1088]
[1776723380726,84.01,76128.69,0.0,0.9987,0.0,0.1088]
[1776723381227,84.01,76128.69,0.0,0.9987,0.0,0.1088]
[1776723381272,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381456,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381465,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381645,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381697,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381731,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723381963,84.01,76129.66,0.0,0.9987,0.0,0.10865]
[1776723382573,84.01,76136.17,0.0,0.99871,0.0,0.10767]
[1776723383580,84.01,76138.9,0.0,0.99872,0.0,0.10725]
[1776723385035,84.01,76138.9,0.0,0.99872,0.0,0.10725]
[1776723385195,84.01,76138.9,0.0,0.99872,0.0,0.10725]
[1776723385233,84.01,76139.43,0.0,0.99872,0.0,0.10717]
[1776723388624,84.01,76142.99,0.0,0.99873,0.0,0.10664]
[1776723389631,84.01,76147.16,0.0,0.99873,0.0,0.10602]
[1776723390873,84.01,76147.16,0.0,0.99873,0.0,0.10602]
[1776723390944,84.01,76147.16,0.0,0.99873,0.0,0.10602]
[1776723391067,84.01,76147.16,0.0,0.99873,0.0,0.10602]
[1776723391188,84.01,76147.16,0.0,0.99873,0.0,0.10602]
[1776723391289,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391342,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391442,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391579,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391706,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391817,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723391947,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723392040,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723392217,84.01,76147.25,0.0,0.99875,0.0,0.1051]
[1776723392426,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723392442,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723392595,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723392701,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723392818,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723392947,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723393175,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723393251,84.01,76147.47,0.0,0.99875,0.0,0.10506]
[1776723393191,84.01,76146.01,0.0,0.99874,0.0,0.10528]
[1776723393384,84.01,76146.01,0.0,0.99874,0.0,0.10528]
[1776723393442,84.01,76146.01,0.0,0.99874,0.0,0.10528]
[1776723398694,84.01,76145.84,0.0,0.99874,0.0,0.10531]
[1776723401613,84.01,76146.6,0.0,0.99874,0.0,0.10519]
[1776723401696,84.01,76146.6,0.0,0.99874,0.0,0.10519]
[1776723401715,84.01,76146.67,0.0,0.99874,0.0,0.10518]
[1776723406749,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408221,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408301,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408438,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408442,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408563,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408641,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408694,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408777,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408883,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723408942,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723409088,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723409198,84.01,76146.57,0.0,0.99874,0.0,0.1052]
[1776723409440,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723409641,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723409762,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723409903,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723409938,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723410149,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723410304,84.01,76146.53,0.0,0.99874,0.0,0.1052]
[1776723410342,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723410439,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723410573,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723410705,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723410850,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723410939,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723411045,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723411160,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723411191,84.01,76142.5,0.0,0.99874,0.0,0.1058]
[1776723411379,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723411526,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723411698,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723411703,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723411848,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723411938,84.01,76142.49,0.0,0.99874,0.0,0.1058]
[1776723415814,84.01,76134.85,0.0,0.99872,0.0,0.10694]
[1776723416821,84.01,76128.74,0.0,0.99871,0.0,0.10786]
[1776723417828,84.01,76123.98,0.0,0.9987,0.0,0.10859]
[1776723418835,84.01,76121.06,0.0,0.99869,0.0,0.10903]
[1776723419616,84.01,76121.06,0.0,0.99869,0.0,0.10903]
[1776723419710,84.01,76121.06,0.0,0.99869,0.0,0.10903]
[1776723419842,84.01,76121.41,0.0,0.99869,0.0,0.10898]
[1776723420803,84.01,76121.41,0.0,0.99869,0.0,0.10898]
[1776723422255,84.01,76120.14,0.0,0.99869,0.0,0.10917]
[1776723422295,84.01,76118.64,0.0,0.99869,0.0,0.1094]
[1776723423138,84.01,76118.64,0.0,0.99869,0.0,0.1094]
[1776723423201,84.01,76118.64,0.0,0.99869,0.0,0.1094]
[1776723423258,84.01,76115.54,0.0,0.99868,0.0,0.10988]
[1776723427903,84.01,76114.06,0.0,0.99868,0.0,0.1101]
[1776723433150,84.01,76114.48,0.0,0.99868,0.0,0.11004]
[1776723433192,84.01,76114.48,0.0,0.99868,0.0,0.11004]
[1776723433209,84.01,76114.35,0.0,0.99868,0.0,0.11006]
[1776723438982,84.01,76114.41,0.0,0.99868,0.0,0.11005]
[1776723444017,84.01,76114.3,0.0,0.99868,0.0,0.11007]
[1776723448856,84.01,76114.6,0.0,0.99868,0.0,0.11002]
[1776723449077,84.01,76114.6,0.0,0.99868,0.0,0.11002]
[1776723451066,84.01,76115.94,0.0,0.99869,0.0,0.10888]
[1776723452073,84.01,76118.41,0.0,0.9987,0.0,0.1085]
[1776723457108,84.01,76117.05,0.0,0.9987,0.0,0.10871]
[1776723458115,84.01,76108.38,0.0,0.99868,0.0,0.11004]
[1776723459122,84.01,76094.62,0.0,0.99865,0.0,0.11218]
[1776723460129,84.01,76088.91,0.0,0.99864,0.0,0.11307]
[1776723462143,84.01,76087.27,0.0,0.99864,0.0,0.11333]
[1776723463150,84.01,76085.92,0.0,0.99863,0.0,0.11355]
[1776723465164,84.01,76074.03,0.0,0.99861,0.0,0.11544]
[1776723466171,84.01,76064.18,0.0,0.99859,0.0,0.11704]
[1776723467178,84.01,76063.31,0.0,0.99858,0.0,0.11718]
[1776723475235,84.01,76059.87,0.0,0.99858,0.0,0.11774]
[1776723476242,84.01,76055.89,0.0,0.99857,0.0,0.11839]
[1776723479263,84.01,76052.35,0.0,0.99856,0.0,0.11898]
[1776723480270,84.01,76047.24,0.0,0.99855,0.0,0.11983]
[1776723481277,84.01,76042.2,0.0,0.99854,0.0,0.12067]
[1776723482284,84.01,76036.51,0.0,0.99852,0.0,0.12162]
[1776723483291,84.01,76033.08,0.0,0.99852,0.0,0.1222]
[1776723486312,84.01,76034.53,0.0,0.99852,0.0,0.12196]
[1776723489337,84.01,76020.62,0.0,0.99849,0.0,0.12432]
[1776723490342,84.01,76010.16,0.0,0.99846,0.0,0.12613]
[1776723491349,84.01,76007.81,0.0,0.99846,0.0,0.12654]
[1776723493363,84.01,76011.69,0.0,0.99847,0.0,0.12587]
[1776723496384,84.01,76010.29,0.0,0.99846,0.0,0.12611]
[1776723501419,84.01,76006.51,0.0,0.99846,0.0,0.12677]
[1776723502426,84.01,76004.52,0.0,0.99845,0.0,0.12712]
[1776723503432,84.01,76001.56,0.0,0.99844,0.0,0.12764]
[1776723504440,84.01,76003.74,0.0,0.99845,0.0,0.12726]
[1776723505447,84.01,76009.08,0.0,0.99846,0.0,0.12632]
[1776723507449,84.01,76009.08,0.0,0.99846,0.0,0.12632]
[1776723506454,84.01,76011.03,0.0,0.99847,0.0,0.12598]
[1776723507689,84.01,76011.03,0.0,0.99847,0.0,0.12598]
[1776723507707,84.01,76011.71,0.0,0.99847,0.0,0.12586]
[1776723510481,84.01,76013.73,0.0,0.99847,0.0,0.12551]
[1776723511489,84.01,76015.11,0.0,0.99849,0.0,0.12423]
[1776723512496,84.01,76021.33,0.0,0.9985,0.0,0.12317]
[1776723513502,84.01,76023.11,0.0,0.99851,0.0,0.12287]
[1776723514510,84.01,76026.75,0.0,0.99851,0.0,0.12225]
[1776723519547,84.01,76022.27,0.0,0.9985,0.0,0.12301]
[1776723520554,84.01,76020.66,0.0,0.9985,0.0,0.12328]
[1776723522569,84.01,76023.26,0.0,0.99851,0.0,0.12284]
[1776723524583,84.01,76021.78,0.0,0.9985,0.0,0.12309]
[1776723525590,84.01,76019.42,0.0,0.9985,0.0,0.1235]
[1776723526597,84.01,76015.11,0.0,0.99849,0.0,0.12423]
[1776723527603,84.01,76013.4,0.0,0.99848,0.0,0.12453]
[1776723531632,84.01,76011.66,0.0,0.99848,0.0,0.12483]
[1776723533646,84.01,76010.32,0.0,0.99848,0.0,0.12506]
[1776723534653,84.01,76006.46,0.0,0.99847,0.0,0.12573]
[1776723538685,84.01,76008.8,0.0,0.99847,0.0,0.12532]
[1776723541718,84.01,76012.25,0.0,0.99848,0.0,0.12473]
[1776723544741,84.01,76002.98,0.0,0.99846,0.0,0.12633]
[1776723545748,84.01,75997.9,0.0,0.99845,0.0,0.12722]
[1776723546755,84.01,75996.73,0.0,0.99844,0.0,0.12743]
[1776723549776,84.01,75995.38,0.0,0.99844,0.0,0.12767]
[1776723551790,84.01,75992.87,0.0,0.99844,0.0,0.12811]
[1776723552797,84.01,75990.29,0.0,0.99843,0.0,0.12857]
[1776723553804,84.01,75983.79,0.0,0.99841,0.0,0.12972]
[1776723554811,84.01,75977.96,0.0,0.9984,0.0,0.13077]
[1776723555817,84.01,75977.0,0.0,0.9984,0.0,0.13094]
[1776723560853,84.01,75978.17,0.0,0.9984,0.0,0.13073]
[1776723561860,84.01,75979.73,0.0,0.9984,0.0,0.13045]
[1776723566896,84.01,75980.95,0.0,0.99841,0.0,0.13023]
[1776723570013,84.01,75977.99,0.0,0.9984,0.0,0.13076]
[1776723570203,84.01,75977.99,0.0,0.9984,0.0,0.13076]
[1776723570290,84.01,75978.51,0.0,0.9984,0.0,0.13067]
[1776723571931,84.01,75980.88,0.0,0.99842,0.0,0.12917]
[1776723572937,84.01,75979.23,0.0,0.99842,0.0,0.12946]
[1776723574952,84.01,75976.62,0.0,0.99841,0.0,0.12993]
[1776723579987,84.01,75978.28,0.0,0.99841,0.0,0.12963]
[1776723584016,84.01,75984.78,0.0,0.99843,0.0,0.12848]
[1776723585030,84.01,75987.8,0.0,0.99844,0.0,0.12794]
[1776723590061,84.01,75987.98,0.0,0.99844,0.0,0.12791]
[1776723591068,84.01,75985.89,0.0,0.99843,0.0,0.12828]
[1776723594089,84.01,75981.1,0.0,0.99842,0.0,0.12913]
[1776723595095,84.01,75974.01,0.0,0.9984,0.0,0.1304]
[1776723597110,84.01,75972.12,0.0,0.9984,0.0,0.13074]
[1776723600130,84.01,75967.08,0.0,0.99839,0.0,0.13165]
[1776723601137,84.01,75958.26,0.0,0.99836,0.0,0.13325]
[1776723602152,84.01,75958.15,0.0,0.99836,0.0,0.13327]
[1776723603156,84.01,75961.76,0.0,0.99837,0.0,0.13261]
[1776723604163,84.01,75963.44,0.0,0.99838,0.0,0.13231]
[1776723609198,84.01,75961.84,0.0,0.99837,0.0,0.1326]
[1776723611523,84.01,75961.69,0.0,0.99837,0.0,0.13263]
[1776723611690,84.01,75960.71,0.0,0.99837,0.0,0.13281]
[1776723612219,84.01,75960.29,0.0,0.99837,0.0,0.13288]
[1776723614233,84.01,75958.33,0.0,0.99836,0.0,0.13324]
[1776723615240,84.01,75954.84,0.0,0.99836,0.0,0.13388]
[1776723616247,84.01,75951.57,0.0,0.99835,0.0,0.13448]
[1776723617253,84.01,75949.45,0.0,0.99834,0.0,0.13488]
[1776723621282,84.01,75950.89,0.0,0.99835,0.0,0.13461]
[1776723624303,84.01,75948.89,0.0,0.99834,0.0,0.13498]
[1776723625310,84.01,75951.22,0.0,0.99835,0.0,0.13455]
[1776723626317,84.01,75953.07,0.0,0.99835,0.0,0.13421]
[1776723627324,84.01,75951.06,0.0,0.99835,0.0,0.13458]
[1776723631351,84.01,75950.75,0.0,0.99836,0.0,0.13353]
[1776723636387,84.01,75950.07,0.0,0.99836,0.0,0.13365]
[1776723641422,84.01,75950.67,0.0,0.99836,0.0,0.13354]
[1776723644447,84.01,75948.42,0.0,0.99835,0.0,0.13396]
[1776723645454,84.01,75944.65,0.0,0.99834,0.0,0.13465]
[1776723646461,84.01,75941.73,0.0,0.99834,0.0,0.13519]
[1776723650489,84.01,75944.16,0.0,0.99834,0.0,0.13474]
[1776723652503,84.01,75946.75,0.0,0.99835,0.0,0.13427]
[1776723653517,84.01,75952.6,0.0,0.99836,0.0,0.13319]
[1776723654522,84.01,75967.96,0.0,0.9984,0.0,0.1304]
[1776723655529,84.01,75974.77,0.0,0.99842,0.0,0.12918]
[1776723658550,84.01,75976.57,0.0,0.99842,0.0,0.12886]
[1776723660564,84.01,75978.13,0.0,0.99843,0.0,0.12859]
[1776723665599,84.01,75983.9,0.0,0.99844,0.0,0.12757]
[1776723666608,84.01,75986.04,0.0,0.99844,0.0,0.12719]
[1776723667615,84.01,75984.16,0.0,0.99844,0.0,0.12752]
[1776723668622,84.01,75978.31,0.0,0.99843,0.0,0.12855]
[1776723673657,84.01,75976.9,0.0,0.99842,0.0,0.1288]
[1776723677311,84.01,75976.98,0.0,0.99842,0.0,0.12879]
[1776723677439,84.01,75976.98,0.0,0.99842,0.0,0.12879]
[1776723677537,84.01,75979.87,0.0,0.99843,0.0,0.12828]
[1776723678692,84.01,75983.91,0.0,0.99844,0.0,0.12756]
[1776723679699,84.01,75993.9,0.0,0.99846,0.0,0.12581]
[1776723680706,84.01,75995.08,0.0,0.99847,0.0,0.12561]
[1776723681713,84.01,75992.58,0.0,0.99846,0.0,0.12604]
[1776723682720,84.01,75990.65,0.0,0.99846,0.0,0.12638]
[1776723687755,84.01,75993.8,0.0,0.99846,0.0,0.12583]
[1776723689580,84.01,75996.75,0.0,0.99847,0.0,0.12532]
[1776723690776,84.01,75999.2,0.0,0.99848,0.0,0.12489]
[1776723691783,84.01,75997.62,0.0,0.99848,0.0,0.12412]
[1776723695337,84.01,75997.92,0.0,0.99849,0.0,0.12407]
[1776723695435,84.01,75997.92,0.0,0.99849,0.0,0.12407]
[1776723695438,84.01,75997.71,0.0,0.99848,0.0,0.12411]
[1776723698833,84.01,76000.69,0.0,0.99849,0.0,0.12359]
[1776723700847,84.01,76005.7,0.0,0.9985,0.0,0.12274]
[1776723702861,84.01,76007.47,0.0,0.99851,0.0,0.12244]
[1776723704875,84.01,76011.19,0.0,0.99852,0.0,0.12181]
[1776723707895,84.01,76012.72,0.0,0.99852,0.0,0.12155]
[1776723708903,84.01,76018.8,0.0,0.99853,0.0,0.12052]
[1776723709910,84.01,76022.03,0.0,0.99854,0.0,0.11998]
[1776723710917,84.01,76019.09,0.0,0.99853,0.0,0.12047]
[1776723711924,84.01,76017.48,0.0,0.99853,0.0,0.12074]
[1776723713938,84.01,76015.64,0.0,0.99853,0.0,0.12105]
[1776723714945,84.01,76017.01,0.0,0.99853,0.0,0.12082]
[1776723717969,84.01,76014.07,0.0,0.99852,0.0,0.12132]
[1776723719084,84.01,76014.07,0.0,0.99852,0.0,0.12132]
[1776723720950,84.01,76013.17,0.0,0.99852,0.0,0.12147]
[1776723721049,84.01,76013.17,0.0,0.99852,0.0,0.12147]
[1776723721200,84.01,76013.17,0.0,0.99852,0.0,0.12147]
[1776723725271,84.01,76013.09,0.0,0.99852,0.0,0.12148]
[1776723725435,84.01,76013.09,0.0,0.99852,0.0,0.12148]
[1776723725510,84.01,76015.3,0.0,0.99853,0.0,0.12111]
[1776723726035,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723726705,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723726831,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723726941,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723726945,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723726975,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723727205,84.01,76017.08,0.0,0.99853,0.0,0.12081]
[1776723728049,84.01,76013.37,0.0,0.99852,0.0,0.12144]
[1776723729057,84.01,76007.8,0.0,0.99851,0.0,0.12238]
[1776723730669,84.01,76007.8,0.0,0.99851,0.0,0.12238]
[1776723730064,84.01,76004.13,0.0,0.9985,0.0,0.12301]
[1776723730711,84.01,76004.13,0.0,0.9985,0.0,0.12301]
[1776723731071,84.01,76002.96,0.0,0.9985,0.0,0.12321]
[1776723731878,84.01,76002.96,0.0,0.9985,0.0,0.12321]
[1776723731884,84.01,76002.96,0.0,0.9985,0.0,0.12321]
[1776723731937,84.01,76002.96,0.0,0.9985,0.0,0.12321]
[1776723735098,84.01,76000.77,0.0,0.99849,0.0,0.12358]
[1776723737113,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723737880,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723737939,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723738274,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723738308,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723738436,84.01,75998.99,0.0,0.99849,0.0,0.12389]
[1776723738515,84.01,75996.97,0.0,0.99848,0.0,0.12423]
[1776723740145,84.01,75992.93,0.0,0.99847,0.0,0.12493]
[1776723741146,84.01,75982.09,0.0,0.99845,0.0,0.12682]
[1776723742152,84.01,75973.23,0.0,0.99843,0.0,0.12839]
[1776723743160,84.01,75975.8,0.0,0.99843,0.0,0.12793]
[1776723743917,84.01,75975.8,0.0,0.99843,0.0,0.12793]
[1776723743943,84.01,75975.8,0.0,0.99843,0.0,0.12793]
[1776723744167,84.01,75975.08,0.0,0.99843,0.0,0.12806]
[1776723744723,84.01,75975.08,0.0,0.99843,0.0,0.12806]
[1776723744789,84.01,75975.08,0.0,0.99843,0.0,0.12806]
[1776723744912,84.01,75975.08,0.0,0.99843,0.0,0.12806]
[1776723744945,84.01,75975.08,0.0,0.99843,0.0,0.12806]
[1776723750209,84.01,75974.49,0.0,0.99843,0.0,0.12816]
[1776723751216,84.01,75973.6,0.0,0.99844,0.0,0.12725]
[1776723753435,84.01,75973.89,0.0,0.99844,0.0,0.1272]
[1776723753690,84.01,75973.89,0.0,0.99844,0.0,0.1272]
[1776723753525,84.01,75973.36,0.0,0.99844,0.0,0.12729]
[1776723753888,84.01,75973.36,0.0,0.99844,0.0,0.12729]
[1776723753896,84.01,75973.36,0.0,0.99844,0.0,0.12729]
[1776723753938,84.01,75973.36,0.0,0.99844,0.0,0.12729]
[1776723756258,84.01,75965.37,0.0,0.99842,0.0,0.12871]
[1776723757269,84.01,75960.43,0.0,0.99841,0.0,0.12959]
[1776723758459,84.01,75960.43,0.0,0.99841,0.0,0.12959]
[1776723758696,84.01,75960.43,0.0,0.99841,0.0,0.12959]
[1776723758560,84.01,75958.98,0.0,0.99841,0.0,0.12985]
[1776723758804,84.01,75958.98,0.0,0.99841,0.0,0.12985]
[1776723758860,84.01,75958.98,0.0,0.99841,0.0,0.12985]
[1776723758942,84.01,75958.98,0.0,0.99841,0.0,0.12985]
[1776723760290,84.01,75956.36,0.0,0.9984,0.0,0.13032]
[1776723762855,84.01,75956.63,0.0,0.9984,0.0,0.13027]
[1776723762940,84.01,75956.63,0.0,0.9984,0.0,0.13027]
[1776723763310,84.01,75953.84,0.0,0.99839,0.0,0.13078]
[1776723767915,84.01,75953.73,0.0,0.99839,0.0,0.1308]
[1776723767936,84.01,75953.73,0.0,0.99839,0.0,0.1308]
[1776723768531,84.01,75953.73,0.0,0.99839,0.0,0.1308]
[1776723768688,84.01,75953.73,0.0,0.99839,0.0,0.1308]
[1776723774388,84.01,75953.55,0.0,0.99839,0.0,0.13083]
[1776723779958,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723780192,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723780674,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723780681,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723780689,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723780294,84.01,75953.01,0.0,0.99839,0.0,0.13093]
[1776723782444,84.01,75951.53,0.0,0.99839,0.0,0.13119]
[1776723785563,84.01,75952.51,0.0,0.99839,0.0,0.13102]
[1776723785688,84.01,75952.51,0.0,0.99839,0.0,0.13102]
[1776723785665,84.01,75955.38,0.0,0.9984,0.0,0.1305]
[1776723786200,84.01,75955.38,0.0,0.9984,0.0,0.1305]
[1776723786263,84.01,75955.38,0.0,0.9984,0.0,0.1305]
[1776723786415,84.01,75955.38,0.0,0.9984,0.0,0.1305]
[1776723786443,84.01,75955.38,0.0,0.9984,0.0,0.1305]
[1776723786481,84.01,75960.49,0.0,0.99841,0.0,0.12958]
[1776723787488,84.01,75970.05,0.0,0.99843,0.0,0.12788]
[1776723788495,84.01,75973.79,0.0,0.99844,0.0,0.12722]
[1776723789502,84.01,75975.02,0.0,0.99844,0.0,0.127]
[1776723791839,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723791935,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723792002,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723792012,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723792138,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723792193,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723792206,84.01,75974.52,0.0,0.99844,0.0,0.12709]
[1776723797561,84.01,75973.67,0.0,0.99844,0.0,0.12724]
[1776723802597,84.01,75973.29,0.0,0.99844,0.0,0.12731]
[1776723806625,84.01,75970.96,0.0,0.99843,0.0,0.12772]
[1776723808982,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809193,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809422,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809439,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809478,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809631,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809688,84.01,75970.1,0.0,0.99843,0.0,0.12787]
[1776723809732,84.01,75970.17,0.0,0.99843,0.0,0.12786]
[1776723815689,84.01,75975.15,0.0,0.99846,0.0,0.12592]
[1776723816695,84.01,75977.03,0.0,0.99846,0.0,0.12559]
[1776723817285,84.01,75977.03,0.0,0.99846,0.0,0.12559]
[1776723817435,84.01,75977.03,0.0,0.99846,0.0,0.12559]
[1776723817703,84.01,75976.96,0.0,0.99846,0.0,0.1256]
[1776723817851,84.01,75976.96,0.0,0.99846,0.0,0.1256]
[1776723817857,84.01,75976.96,0.0,0.99846,0.0,0.1256]
[1776723817939,84.01,75976.96,0.0,0.99846,0.0,0.1256]
[1776723823744,84.01,75975.46,0.0,0.99846,0.0,0.12587]
[1776723824752,84.01,75973.26,0.0,0.99845,0.0,0.12625]
[1776723825224,84.01,75973.26,0.0,0.99845,0.0,0.12625]
[1776723825435,84.01,75973.26,0.0,0.99845,0.0,0.12625]
[1776723825721,84.01,75973.26,0.0,0.99845,0.0,0.12625]
[1776723825760,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723825858,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723825944,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723825965,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723826173,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723826196,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723826425,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723826690,84.01,75972.94,0.0,0.99845,0.0,0.12631]
[1776723826941,84.01,75972.53,0.0,0.99845,0.0,0.12638]
[1776723828837,84.01,75972.39,0.0,0.99845,0.0,0.1264]
[1776723828941,84.01,75972.39,0.0,0.99845,0.0,0.1264]
[1776723829030,84.01,75965.46,0.0,0.99843,0.0,0.12762]
[1776723829788,84.01,75959.3,0.0,0.99842,0.0,0.12872]
[1776723832746,84.01,75958.73,0.0,0.99842,0.0,0.12882]
[1776723832936,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723832942,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833052,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833190,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833194,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833309,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833438,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833446,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833697,84.01,75958.54,0.0,0.99842,0.0,0.12885]
[1776723833536,84.01,75960.35,0.0,0.99842,0.0,0.12853]
[1776723833935,84.01,75960.35,0.0,0.99842,0.0,0.12853]
[1776723834715,84.01,75960.35,0.0,0.99842,0.0,0.12853]
[1776723834036,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723834847,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723834944,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723834950,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835125,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835187,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835214,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835440,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835549,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835670,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835691,84.01,75963.12,0.0,0.99843,0.0,0.12804]
[1776723835824,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723835942,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723836196,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723836376,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723836438,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723836459,84.01,75963.16,0.0,0.99843,0.0,0.12803]
[1776723836941,84.01,75963.75,0.0,0.99843,0.0,0.12792]
[1776723837064,84.01,75963.75,0.0,0.99843,0.0,0.12792]
[1776723837192,84.01,75963.75,0.0,0.99843,0.0,0.12792]
[1776723842879,84.01,75964.59,0.0,0.99843,0.0,0.12778]
[1776723849928,84.01,75964.62,0.0,0.99843,0.0,0.12777]
[1776723850949,84.01,75964.62,0.0,0.99843,0.0,0.12777]
[1776723851191,84.01,75964.62,0.0,0.99843,0.0,0.12777]
[1776723851292,84.01,75966.41,0.0,0.99844,0.0,0.12745]
[1776723852949,84.01,75964.59,0.0,0.99843,0.0,0.12778]
[1776723858991,84.01,75964.63,0.0,0.99843,0.0,0.12777]
[1776723859825,84.01,75964.63,0.0,0.99843,0.0,0.12777]
[1776723859943,84.01,75964.63,0.0,0.99843,0.0,0.12777]
[1776723859998,84.01,75969.67,0.0,0.99844,0.0,0.12688]
[1776723861005,84.01,75972.47,0.0,0.99845,0.0,0.12639]
[1776723866040,84.01,75973.19,0.0,0.99845,0.0,0.12626]
[1776723872082,84.01,75974.24,0.0,0.99847,0.0,0.12502]
[1776723873089,84.01,75979.62,0.0,0.99848,0.0,0.12409]
[1776723874210,84.01,75982.46,0.0,0.99849,0.0,0.1236]
[1776723875103,84.01,75984.23,0.0,0.99849,0.0,0.1233]
[1776723879131,84.01,75983.04,0.0,0.99849,0.0,0.1235]
[1776723884167,84.01,75984.02,0.0,0.99849,0.0,0.12333]
[1776723888194,84.01,75985.54,0.0,0.99849,0.0,0.12307]
[1776723889210,84.01,75987.17,0.0,0.9985,0.0,0.12279]
[1776723890209,84.01,75988.2,0.0,0.9985,0.0,0.12262]
[1776723891217,84.01,75992.1,0.0,0.99851,0.0,0.12195]
[1776723894238,84.01,75993.28,0.0,0.99851,0.0,0.12175]
[1776723895245,84.01,75995.22,0.0,0.99852,0.0,0.12143]
[1776723896797,84.01,75995.22,0.0,0.99852,0.0,0.12143]
[1776723896252,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723896954,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723897034,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723897201,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723897268,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723897301,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723897434,84.01,75996.87,0.0,0.99852,0.0,0.12115]
[1776723898266,84.01,75998.88,0.0,0.99852,0.0,0.12081]
[1776723900831,84.01,75999.27,0.0,0.99853,0.0,0.12074]
[1776723900280,84.01,76000.61,0.0,0.99853,0.0,0.12052]
[1776723900940,84.01,76000.61,0.0,0.99853,0.0,0.12052]
[1776723901292,84.01,75995.55,0.0,0.99852,0.0,0.12137]
[1776723902044,84.01,75995.55,0.0,0.99852,0.0,0.12137]
[1776723902117,84.01,75995.55,0.0,0.99852,0.0,0.12137]
[1776723902207,84.01,75995.55,0.0,0.99852,0.0,0.12137]
[1776723902296,84.01,75990.26,0.0,0.99851,0.0,0.12227]
[1776723907332,84.01,75991.21,0.0,0.99851,0.0,0.12211]
[1776723912371,84.01,75991.03,0.0,0.99851,0.0,0.12214]
[1776723913959,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914193,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914670,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914692,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914725,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914858,84.01,75991.04,0.0,0.99851,0.0,0.12213]
[1776723914827,84.01,75990.88,0.0,0.99851,0.0,0.12216]
[1776723914943,84.01,75990.88,0.0,0.99851,0.0,0.12216]
[1776723914948,84.01,75990.88,0.0,0.99851,0.0,0.12216]
[1776723915154,84.01,75990.88,0.0,0.99851,0.0,0.12216]
[1776723915202,84.01,75990.88,0.0,0.99851,0.0,0.12216]
[1776723920428,84.01,75990.98,0.0,0.99851,0.0,0.12214]
[1776723923749,84.01,75990.59,0.0,0.99851,0.0,0.12221]
[1776723923808,84.01,75989.3,0.0,0.9985,0.0,0.12243]
[1776723924048,84.01,75989.3,0.0,0.9985,0.0,0.12243]
[1776723924456,84.01,75991.27,0.0,0.99851,0.0,0.1221]
[1776723925355,84.01,75991.27,0.0,0.99851,0.0,0.1221]
[1776723925436,84.01,75991.27,0.0,0.99851,0.0,0.1221]
[1776723925463,84.01,75992.67,0.0,0.99851,0.0,0.12186]
[1776723927477,84.01,75993.65,0.0,0.99851,0.0,0.12169]
[1776723929219,84.01,75994.43,0.0,0.99851,0.0,0.12156]
[1776723929446,84.01,75994.43,0.0,0.99851,0.0,0.12156]
[1776723931505,84.01,75994.43,0.0,0.99853,0.0,0.12053]
[1776723935534,84.01,75993.33,0.0,0.99852,0.0,0.12072]
[1776723938554,84.01,75992.36,0.0,0.99852,0.0,0.12088]
[1776723944177,84.01,75992.36,0.0,0.99852,0.0,0.12088]
[1776723944760,84.01,75992.36,0.0,0.99852,0.0,0.12088]
[1776723950640,84.01,75992.51,0.0,0.99852,0.0,0.12086]
[1776723953660,84.01,75990.39,0.0,0.99852,0.0,0.12121]
[1776723954668,84.01,75984.81,0.0,0.9985,0.0,0.12216]
[1776723955795,84.01,75984.81,0.0,0.9985,0.0,0.12216]
[1776723955801,84.01,75984.81,0.0,0.9985,0.0,0.12216]
[1776723955904,84.01,75984.81,0.0,0.9985,0.0,0.12216]
[1776723955895,84.01,75983.53,0.0,0.9985,0.0,0.12238]
[1776723955937,84.01,75983.53,0.0,0.9985,0.0,0.12238]
[1776723957689,84.01,75985.14,0.0,0.99851,0.0,0.1221]
[1776723958696,84.01,75988.11,0.0,0.99851,0.0,0.1216]
[1776723959703,84.01,75990.04,0.0,0.99852,0.0,0.12127]
[1776723960859,84.01,75990.04,0.0,0.99852,0.0,0.12127]
[1776723960710,84.01,75994.06,0.0,0.99853,0.0,0.12059]
[1776723960939,84.01,75994.06,0.0,0.99853,0.0,0.12059]
[1776723960977,84.01,75994.06,0.0,0.99853,0.0,0.12059]
[1776723961129,84.01,75994.06,0.0,0.99853,0.0,0.12059]
[1776723961189,84.01,75994.06,0.0,0.99853,0.0,0.12059]
[1776723961717,84.01,75995.27,0.0,0.99853,0.0,0.12039]
[1776723967077,84.01,75995.94,0.0,0.99853,0.0,0.12028]
[1776723967140,84.01,75995.94,0.0,0.99853,0.0,0.12028]
[1776723967194,84.01,75995.94,0.0,0.99853,0.0,0.12028]
[1776723972794,84.01,75996.06,0.0,0.99853,0.0,0.12026]
[1776723974808,84.01,75997.9,0.0,0.99853,0.0,0.11995]
[1776723975815,84.01,76000.19,0.0,0.99854,0.0,0.11957]
[1776723976801,84.01,76000.19,0.0,0.99854,0.0,0.11957]
[1776723976822,84.01,76001.6,0.0,0.99854,0.0,0.11933]
[1776723977044,84.01,76001.6,0.0,0.99854,0.0,0.11933]
[1776723977101,84.01,76001.6,0.0,0.99854,0.0,0.11933]
[1776723977202,84.01,76001.6,0.0,0.99854,0.0,0.11933]
[1776723978836,84.01,76004.73,0.0,0.99855,0.0,0.11881]
[1776723979843,84.01,76008.98,0.0,0.99856,0.0,0.11811]
[1776723981857,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982477,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982549,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982691,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982699,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982815,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982833,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982944,84.01,76007.78,0.0,0.99856,0.0,0.1183]
[1776723982951,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723983065,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723983203,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723983205,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723983332,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723983442,84.01,76006.91,0.0,0.99856,0.0,0.11845]
[1776723988905,84.01,76006.3,0.0,0.99855,0.0,0.11855]
[1776723989557,84.01,76006.3,0.0,0.99855,0.0,0.11855]
[1776723989681,84.01,76006.3,0.0,0.99855,0.0,0.11855]
[1776723989698,84.01,76006.3,0.0,0.99855,0.0,0.11855]
[1776723989913,84.01,76003.52,0.0,0.99855,0.0,0.11901]
[1776723992934,84.01,76003.83,0.0,0.99856,0.0,0.11795]
[1776723999181,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999301,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999443,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999456,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999576,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999696,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999699,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776723999941,84.01,76003.53,0.0,0.99856,0.0,0.118]
[1776724001830,84.01,76003.41,0.0,0.99856,0.0,0.11802]
[1776724003240,84.01,76003.38,0.0,0.99856,0.0,0.11802]
[1776724006418,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006441,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006737,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006868,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006939,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006955,84.01,76002.97,0.0,0.99856,0.0,0.11809]
[1776724006960,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007063,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007105,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007197,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007210,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007330,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007440,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007452,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007614,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007695,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007808,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007925,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724007937,84.01,76004.19,0.0,0.99856,0.0,0.11789]
[1776724008067,84.01,76004.69,0.0,0.99856,0.0,0.11781]
[1776724008199,84.01,76004.69,0.0,0.99856,0.0,0.11781]
[1776724008384,84.01,76004.69,0.0,0.99856,0.0,0.11781]
[1776724008461,84.01,76004.69,0.0,0.99856,0.0,0.11781]
[1776724008497,84.01,76004.69,0.0,0.99856,0.0,0.11781]
[1776724008559,84.01,76002.72,0.0,0.99856,0.0,0.11813]
[1776724009893,84.01,76000.19,0.0,0.99855,0.0,0.11855]
[1776724010938,84.01,76000.19,0.0,0.99855,0.0,0.11855]
[1776724010055,84.01,75998.44,0.0,0.99855,0.0,0.11884]
[1776724011187,84.01,75998.44,0.0,0.99855,0.0,0.11884]
[1776724011195,84.01,75998.44,0.0,0.99855,0.0,0.11884]
[1776724011849,84.01,75998.44,0.0,0.99855,0.0,0.11884]
[1776724011939,84.01,75998.44,0.0,0.99855,0.0,0.11884]
[1776724012123,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012272,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012392,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012440,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012469,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012676,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724012686,84.01,75998.18,0.0,0.99855,0.0,0.11888]
[1776724013076,84.01,75989.29,0.0,0.99853,0.0,0.12037]
[1776724014222,84.01,75989.29,0.0,0.99853,0.0,0.12037]
[1776724014949,84.01,75989.29,0.0,0.99853,0.0,0.12037]
[1776724014269,84.01,75979.45,0.0,0.99851,0.0,0.12204]
[1776724015058,84.01,75979.45,0.0,0.99851,0.0,0.12204]
[1776724015194,84.01,75979.45,0.0,0.99851,0.0,0.12204]
[1776724015254,84.01,75979.45,0.0,0.99851,0.0,0.12204]
[1776724015355,84.01,75978.21,0.0,0.9985,0.0,0.12225]
[1776724017104,84.01,75977.1,0.0,0.9985,0.0,0.12244]
[1776724018937,84.01,75977.1,0.0,0.9985,0.0,0.12244]
[1776724019193,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724019860,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724019938,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724020194,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724020856,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724020923,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724020940,84.01,75977.24,0.0,0.9985,0.0,0.12241]
[1776724020955,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021203,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021253,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021435,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021441,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021687,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021797,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021935,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021942,84.01,75972.83,0.0,0.99849,0.0,0.12317]
[1776724021899,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022195,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022373,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022437,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022472,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022678,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724022701,84.01,75968.85,0.0,0.99848,0.0,0.12385]
[1776724023038,84.01,75969.42,0.0,0.99848,0.0,0.12376]
[1776724023080,84.01,75969.42,0.0,0.99848,0.0,0.12376]
[1776724023146,84.01,75969.42,0.0,0.99848,0.0,0.12376]
[1776724023188,84.01,75969.42,0.0,0.99848,0.0,0.12376]
[1776724023363,84.01,75969.42,0.0,0.99848,0.0,0.12376]
[1776724023409,84.01,75968.24,0.0,0.99848,0.0,0.12396]
[1776724026941,84.01,75967.93,0.0,0.99848,0.0,0.12401]
[1776724027191,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724027445,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724027536,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724027690,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724027696,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724027936,84.01,75967.69,0.0,0.99848,0.0,0.12405]
[1776724029191,84.01,75966.04,0.0,0.99847,0.0,0.12434]
[1776724030198,84.01,75964.03,0.0,0.99847,0.0,0.12469]
[1776724031205,84.01,75962.96,0.0,0.99847,0.0,0.12487]
[1776724033219,84.01,75958.98,0.0,0.99846,0.0,0.12557]
[1776724034939,84.01,75958.98,0.0,0.99846,0.0,0.12557]
[1776724035017,84.01,75958.71,0.0,0.99846,0.0,0.12562]
[1776724040360,84.01,75958.49,0.0,0.99846,0.0,0.12565]
[1776724045305,84.01,75960.65,0.0,0.99846,0.0,0.12528]
[1776724050340,84.01,75959.09,0.0,0.99846,0.0,0.12555]
[1776724052355,84.01,75956.99,0.0,0.99847,0.0,0.12486]
[1776724053361,84.01,75954.69,0.0,0.99846,0.0,0.12526]
[1776724054959,84.01,75954.69,0.0,0.99846,0.0,0.12526]
[1776724055193,84.01,75954.07,0.0,0.99846,0.0,0.12537]
[1776724055039,84.01,75954.07,0.0,0.99846,0.0,0.12537]
[1776724058397,84.01,75952.53,0.0,0.99845,0.0,0.12563]
[1776724059404,84.01,75949.37,0.0,0.99845,0.0,0.12619]
[1776724060411,84.01,75947.75,0.0,0.99844,0.0,0.12647]
[1776724064439,84.01,75951.91,0.0,0.99845,0.0,0.12574]
[1776724065446,84.01,75960.56,0.0,0.99847,0.0,0.12424]
[1776724066453,84.01,75964.1,0.0,0.99848,0.0,0.12363]
[1776724068467,84.01,75966.92,0.0,0.99849,0.0,0.12314]
[1776724070480,84.01,75970.06,0.0,0.9985,0.0,0.1226]
[1776724074510,84.01,75973.76,0.0,0.9985,0.0,0.12197]
[1776724078538,84.01,75976.29,0.0,0.99851,0.0,0.12154]
[1776724083573,84.01,75976.61,0.0,0.99851,0.0,0.12148]
[1776724084290,84.01,75976.61,0.0,0.99851,0.0,0.12148]
[1776724086948,84.01,75977.04,0.0,0.99851,0.0,0.12141]
[1776724086957,84.01,75977.04,0.0,0.99851,0.0,0.12141]
[1776724087192,84.01,75976.21,0.0,0.99851,0.0,0.12155]
[1776724091977,84.01,75975.24,0.0,0.99851,0.0,0.12172]
[1776724092193,84.01,75974.44,0.0,0.99851,0.0,0.12185]
[1776724092637,84.01,75974.16,0.0,0.99851,0.0,0.1219]
[1776724096701,84.01,75975.53,0.0,0.99851,0.0,0.12167]
[1776724096805,84.01,75975.53,0.0,0.99851,0.0,0.12167]
[1776724096940,84.01,75975.53,0.0,0.99851,0.0,0.12167]
[1776724100954,84.01,75974.95,0.0,0.99851,0.0,0.12177]
[1776724100962,84.01,75976.21,0.0,0.99851,0.0,0.12155]
[1776724101197,84.01,75976.21,0.0,0.99851,0.0,0.12155]
[1776724103302,84.01,75976.48,0.0,0.99851,0.0,0.12151]
[1776724103358,84.01,75976.48,0.0,0.99851,0.0,0.12151]
[1776724103437,84.01,75976.48,0.0,0.99851,0.0,0.12151]
[1776724105728,84.01,75974.51,0.0,0.99851,0.0,0.12184]
[1776724106686,84.01,75974.51,0.0,0.99851,0.0,0.12184]
[1776724106943,84.01,75974.51,0.0,0.99851,0.0,0.12184]
[1776724106949,84.01,75973.58,0.0,0.9985,0.0,0.122]
[1776724111770,84.01,75973.17,0.0,0.99852,0.0,0.12103]
[1776724116805,84.01,75973.1,0.0,0.99852,0.0,0.12105]
[1776724121840,84.01,75971.7,0.0,0.99851,0.0,0.12128]
[1776724123821,84.01,75970.47,0.0,0.99851,0.0,0.12149]
[1776724123872,84.01,75970.47,0.0,0.99851,0.0,0.12149]
[1776724123949,84.01,75970.47,0.0,0.99851,0.0,0.12149]
[1776724129270,84.01,75970.72,0.0,0.99851,0.0,0.12145]
[1776724130300,84.01,75970.75,0.0,0.99851,0.0,0.12144]
[1776724131105,84.01,75970.75,0.0,0.99851,0.0,0.12144]
[1776724131205,84.01,75970.2,0.0,0.99851,0.0,0.12154]
[1776724132918,84.01,75969.97,0.0,0.99851,0.0,0.12158]
[1776724133251,84.01,75969.97,0.0,0.99851,0.0,0.12158]
[1776724133367,84.01,75969.97,0.0,0.99851,0.0,0.12158]
[1776724133439,84.01,75969.97,0.0,0.99851,0.0,0.12158]
[1776724134932,84.01,75973.32,0.0,0.99852,0.0,0.12101]
[1776724137953,84.01,75974.92,0.0,0.99852,0.0,0.12074]
[1776724139993,84.01,75973.7,0.0,0.99852,0.0,0.12094]
[1776724140036,84.01,75973.7,0.0,0.99852,0.0,0.12094]
[1776724140043,84.01,75973.7,0.0,0.99852,0.0,0.12094]
[1776724140037,84.01,75970.19,0.0,0.99851,0.0,0.12154]
[1776724140169,84.01,75970.19,0.0,0.99851,0.0,0.12154]
[1776724140194,84.01,75970.19,0.0,0.99851,0.0,0.12154]
[1776724140979,84.01,75966.98,0.0,0.9985,0.0,0.12209]
[1776724141985,84.01,75958.02,0.0,0.99848,0.0,0.12362]
[1776724142992,84.01,75953.75,0.0,0.99847,0.0,0.12436]
[1776724145243,84.01,75953.66,0.0,0.99847,0.0,0.12438]
[1776724145437,84.01,75953.66,0.0,0.99847,0.0,0.12438]
[1776724146014,84.01,75953.76,0.0,0.99847,0.0,0.12436]
[1776724149035,84.01,75955.51,0.0,0.99847,0.0,0.12406]
[1776724161119,84.01,75955.63,0.0,0.99847,0.0,0.12404]
[1776724165681,84.01,75955.66,0.0,0.99847,0.0,0.12403]
[1776724165852,84.01,75955.66,0.0,0.99847,0.0,0.12403]
[1776724165938,84.01,75955.66,0.0,0.99847,0.0,0.12403]
[1776724171189,84.01,75955.05,0.0,0.99849,0.0,0.12309]
[1776724172665,84.01,75955.05,0.0,0.99849,0.0,0.12309]
[1776724172696,84.01,75955.05,0.0,0.99849,0.0,0.12309]
[1776724172763,84.01,75954.28,0.0,0.99848,0.0,0.12322]
[1776724178239,84.01,75954.41,0.0,0.99848,0.0,0.1232]
[1776724190324,84.01,75954.09,0.0,0.99848,0.0,0.12325]
[1776724193420,84.01,75954.09,0.0,0.99848,0.0,0.12325]
[1776724193426,84.01,75954.09,0.0,0.99848,0.0,0.12325]
[1776724193436,84.01,75954.09,0.0,0.99848,0.0,0.12325]
[1776724200394,84.01,75954.02,0.0,0.99848,0.0,0.12326]
[1776724205431,84.01,75954.35,0.0,0.99848,0.0,0.12321]
[1776724210936,84.01,75954.3,0.0,0.99848,0.0,0.12322]
[1776724214494,84.01,75961.61,0.0,0.9985,0.0,0.12196]
[1776724215504,84.01,75972.54,0.0,0.99853,0.0,0.12011]
[1776724216206,84.01,75972.54,0.0,0.99853,0.0,0.12011]
[1776724218079,84.01,75973.0,0.0,0.99853,0.0,0.12003]
[1776724218088,84.01,75973.0,0.0,0.99853,0.0,0.12003]
[1776724218190,84.01,75973.0,0.0,0.99853,0.0,0.12003]
[1776724218178,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218230,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218256,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218444,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218450,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218631,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724218691,84.01,75972.75,0.0,0.99853,0.0,0.12008]
[1776724221543,84.01,75970.79,0.0,0.99852,0.0,0.12041]
[1776724222368,84.01,75970.79,0.0,0.99852,0.0,0.12041]
[1776724222442,84.01,75970.79,0.0,0.99852,0.0,0.12041]
[1776724222550,84.01,75971.38,0.0,0.99852,0.0,0.12031]
[1776724223557,84.01,75972.87,0.0,0.99853,0.0,0.12006]
[1776724225571,84.01,75971.38,0.0,0.99852,0.0,0.12031]
[1776724227473,84.01,75972.66,0.0,0.99853,0.0,0.12009]
[1776724227585,84.01,75974.71,0.0,0.99853,0.0,0.11975]
[1776724228813,84.01,75974.71,0.0,0.99853,0.0,0.11975]
[1776724228945,84.01,75974.71,0.0,0.99853,0.0,0.11975]
[1776724229035,84.01,75976.89,0.0,0.99854,0.0,0.11938]
[1776724231614,84.01,75976.47,0.0,0.99855,0.0,0.11843]
[1776724232885,84.01,75976.47,0.0,0.99855,0.0,0.11843]
[1776724232940,84.01,75976.47,0.0,0.99855,0.0,0.11843]
[1776724234815,84.01,75975.35,0.0,0.99855,0.0,0.11862]
[1776724234942,84.01,75975.35,0.0,0.99855,0.0,0.11862]
[1776724235037,84.01,75975.08,0.0,0.99854,0.0,0.11866]
[1776724235642,84.01,75973.02,0.0,0.99854,0.0,0.119]
[1776724236649,84.01,75964.54,0.0,0.99852,0.0,0.12043]
[1776724237656,84.01,75956.98,0.0,0.9985,0.0,0.12171]
[1776724238663,84.01,75954.88,0.0,0.9985,0.0,0.12207]
[1776724239570,84.01,75954.88,0.0,0.9985,0.0,0.12207]
[1776724239578,84.01,75954.88,0.0,0.9985,0.0,0.12207]
[1776724239687,84.01,75954.88,0.0,0.9985,0.0,0.12207]
[1776724239702,84.01,75954.88,0.0,0.9985,0.0,0.12207]
[1776724242939,84.01,75954.39,0.0,0.9985,0.0,0.12215]
[1776724243194,84.01,75954.39,0.0,0.9985,0.0,0.12215]
[1776724243206,84.01,75954.39,0.0,0.9985,0.0,0.12215]
[1776724243699,84.01,75951.29,0.0,0.99849,0.0,0.12269]
[1776724244706,84.01,75947.99,0.0,0.99848,0.0,0.12325]
[1776724246944,84.01,75947.48,0.0,0.99848,0.0,0.12334]
[1776724247195,84.01,75947.48,0.0,0.99848,0.0,0.12334]
[1776724247307,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247396,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247438,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247446,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247555,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247683,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724247938,84.01,75946.6,0.0,0.99848,0.0,0.12349]
[1776724248040,84.01,75946.25,0.0,0.99848,0.0,0.12355]
[1776724251755,84.01,75948.96,0.0,0.99848,0.0,0.12309]
[1776724256198,84.01,75949.01,0.0,0.99848,0.0,0.12308]
[1776724256436,84.01,75948.56,0.0,0.99848,0.0,0.12315]
[1776724256790,84.01,75944.25,0.0,0.99847,0.0,0.1239]
[1776724257797,84.01,75937.73,0.0,0.99846,0.0,0.12503]
[1776724258804,84.01,75935.81,0.0,0.99845,0.0,0.12537]
[1776724260287,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260323,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260438,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260445,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260552,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260693,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260785,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724260950,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724261132,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724261192,84.01,75936.24,0.0,0.99845,0.0,0.12529]
[1776724263564,84.01,75937.48,0.0,0.99846,0.0,0.12508]
[1776724263694,84.01,75937.48,0.0,0.99846,0.0,0.12508]
[1776724263839,84.01,75939.73,0.0,0.99846,0.0,0.12468]
[1776724269068,84.01,75939.42,0.0,0.99846,0.0,0.12474]
[1776724269195,84.01,75939.42,0.0,0.99846,0.0,0.12474]
[1776724269201,84.01,75939.42,0.0,0.99846,0.0,0.12474]
[1776724269354,84.01,75940.01,0.0,0.99846,0.0,0.12464]
[1776724269435,84.01,75940.01,0.0,0.99846,0.0,0.12464]
[1776724269595,84.01,75940.01,0.0,0.99846,0.0,0.12464]
[1776724270888,84.01,75946.11,0.0,0.99848,0.0,0.12358]
[1776724271462,84.01,75946.11,0.0,0.99848,0.0,0.12358]
[1776724271693,84.01,75946.11,0.0,0.99848,0.0,0.12358]
[1776724271895,84.01,75948.19,0.0,0.99848,0.0,0.12322]
[1776724272976,84.01,75948.19,0.0,0.99848,0.0,0.12322]
[1776724273197,84.01,75948.19,0.0,0.99848,0.0,0.12322]
[1776724273212,84.01,75952.72,0.0,0.99849,0.0,0.12244]
[1776724273838,84.01,75952.72,0.0,0.99849,0.0,0.12244]
[1776724274142,84.01,75952.72,0.0,0.99849,0.0,0.12244]
[1776724274189,84.01,75952.72,0.0,0.99849,0.0,0.12244]
[1776724274242,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724274445,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724274676,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724274704,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724274946,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724275080,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724275202,84.01,75957.33,0.0,0.9985,0.0,0.12165]
[1776724275155,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724275329,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724275437,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724275442,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724275697,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724275937,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724276062,84.01,75960.34,0.0,0.99851,0.0,0.12114]
[1776724276361,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724276446,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724276518,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724276648,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724276692,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724276811,84.01,75959.02,0.0,0.99851,0.0,0.12136]
[1776724278944,84.01,75959.07,0.0,0.99851,0.0,0.12136]
[1776724279191,84.01,75959.07,0.0,0.99851,0.0,0.12136]
[1776724279311,84.01,75958.78,0.0,0.99851,0.0,0.12141]
[1776724279500,84.01,75958.78,0.0,0.99851,0.0,0.12141]
[1776724281724,84.01,75958.53,0.0,0.99851,0.0,0.12145]
[1776724281940,84.01,75958.53,0.0,0.99851,0.0,0.12145]
[1776724281967,84.01,75957.91,0.0,0.99851,0.0,0.12155]
[1776724282664,84.01,75957.91,0.0,0.99851,0.0,0.12155]
[1776724282934,84.01,75957.91,0.0,0.99851,0.0,0.12155]
[1776724283186,84.01,75957.91,0.0,0.99851,0.0,0.12155]
[1776724283240,84.01,75957.91,0.0,0.99851,0.0,0.12155]
[1776724283686,84.01,75957.76,0.0,0.99851,0.0,0.12158]
[1776724283711,84.01,75957.76,0.0,0.99851,0.0,0.12158]
[1776724283890,84.01,75957.76,0.0,0.99851,0.0,0.12158]
[1776724283905,84.01,75957.76,0.0,0.99851,0.0,0.12158]
[1776724283939,84.01,75957.76,0.0,0.99851,0.0,0.12158]
[1776724283981,84.01,75959.61,0.0,0.99851,0.0,0.12126]
[1776724287002,84.01,75963.39,0.0,0.99852,0.0,0.12062]
[1776724290027,84.01,75963.6,0.0,0.99852,0.0,0.12059]
[1776724290195,84.01,75963.6,0.0,0.99852,0.0,0.12059]
[1776724290121,84.01,75963.57,0.0,0.99852,0.0,0.12059]
[1776724291811,84.01,75963.57,0.0,0.99852,0.0,0.12059]
[1776724291908,84.01,75963.57,0.0,0.99853,0.0,0.11956]
[1776724292940,84.01,75963.57,0.0,0.99853,0.0,0.11956]
[1776724292982,84.01,75963.57,0.0,0.99853,0.0,0.11956]
[1776724293191,84.01,75963.57,0.0,0.99853,0.0,0.11956]
[1776724302108,84.01,75966.76,0.0,0.99854,0.0,0.11903]
[1776724303037,84.01,75966.76,0.0,0.99854,0.0,0.11903]
[1776724303188,84.01,75966.76,0.0,0.99854,0.0,0.11903]
[1776724303208,84.01,75966.15,0.0,0.99854,0.0,0.11913]
[1776724305129,84.01,75963.39,0.0,0.99853,0.0,0.11959]
[1776724306136,84.01,75960.53,0.0,0.99852,0.0,0.12007]
[1776724306512,84.01,75960.53,0.0,0.99852,0.0,0.12007]
[1776724306565,84.01,75960.53,0.0,0.99852,0.0,0.12007]
[1776724306680,84.01,75960.53,0.0,0.99852,0.0,0.12007]
[1776724306701,84.01,75960.53,0.0,0.99852,0.0,0.12007]
[1776724307143,84.01,75957.01,0.0,0.99852,0.0,0.12067]
[1776724308150,84.01,75959.39,0.0,0.99852,0.0,0.12027]
[1776724309157,84.01,75962.07,0.0,0.99853,0.0,0.11982]
[1776724311813,84.01,75962.04,0.0,0.99853,0.0,0.11982]
[1776724313461,84.01,75962.12,0.0,0.99853,0.0,0.11981]
[1776724314010,84.01,75962.12,0.0,0.99853,0.0,0.11981]
[1776724314196,84.01,75962.12,0.0,0.99853,0.0,0.11981]
[1776724314193,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724314615,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724314626,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724314657,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724314695,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724314850,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724315074,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724315182,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724315204,84.01,75959.95,0.0,0.99852,0.0,0.12017]
[1776724315291,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724315444,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724315568,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724315691,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724315697,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724316054,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724316067,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724316194,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724316208,84.01,75959.67,0.0,0.99852,0.0,0.12022]
[1776724316944,84.01,75960.36,0.0,0.99852,0.0,0.1201]
[1776724317073,84.01,75960.36,0.0,0.99852,0.0,0.1201]
[1776724317192,84.01,75960.36,0.0,0.99852,0.0,0.1201]
[1776724317197,84.01,75960.36,0.0,0.99852,0.0,0.1201]
[1776724317304,84.01,75960.29,0.0,0.99852,0.0,0.12011]
[1776724317339,84.01,75960.29,0.0,0.99852,0.0,0.12011]
[1776724317437,84.01,75960.29,0.0,0.99852,0.0,0.12011]
[1776724322120,84.01,75960.61,0.0,0.99852,0.0,0.12006]
[1776724322191,84.01,75960.61,0.0,0.99852,0.0,0.12006]
[1776724322250,84.01,75960.18,0.0,0.99852,0.0,0.12013]
[1776724327285,84.01,75970.44,0.0,0.99855,0.0,0.11841]
[1776724328292,84.01,75978.48,0.0,0.99856,0.0,0.11708]
[1776724329299,84.01,75981.44,0.0,0.99857,0.0,0.1166]
[1776724331122,84.01,75981.44,0.0,0.99857,0.0,0.1166]
[1776724331194,84.01,75981.44,0.0,0.99857,0.0,0.1166]
[1776724331223,84.01,75983.31,0.0,0.99858,0.0,0.11629]
[1776724336348,84.01,75985.5,0.0,0.99858,0.0,0.11593]
[1776724339370,84.01,75984.06,0.0,0.99858,0.0,0.11617]
[1776724340377,84.01,75985.92,0.0,0.99858,0.0,0.11586]
[1776724345413,84.01,75983.83,0.0,0.99858,0.0,0.1162]
[1776724346420,84.01,75982.48,0.0,0.99857,0.0,0.11642]
[1776724347426,84.01,75979.42,0.0,0.99857,0.0,0.11693]
[1776724348434,84.01,75976.89,0.0,0.99856,0.0,0.11734]
[1776724352471,84.01,75977.7,0.0,0.99857,0.0,0.1162]
[1776724354478,84.01,75980.49,0.0,0.99858,0.0,0.11575]
[1776724359514,84.01,75981.66,0.0,0.99858,0.0,0.11556]
[1776724361853,84.01,75981.95,0.0,0.99858,0.0,0.11551]
[1776724364947,84.01,75982.45,0.0,0.99859,0.0,0.11543]
[1776724365681,84.01,75982.96,0.0,0.99859,0.0,0.11534]
[1776724365699,84.01,75993.53,0.0,0.99861,0.0,0.11363]
[1776724367153,84.01,75993.53,0.0,0.99861,0.0,0.11363]
[1776724367196,84.01,75993.53,0.0,0.99861,0.0,0.11363]
[1776724367240,84.01,75998.52,0.0,0.99862,0.0,0.11284]
[1776724367577,84.01,76000.11,0.0,0.99862,0.0,0.11258]
[1776724369591,84.01,75998.6,0.0,0.99862,0.0,0.11282]
[1776724371137,84.01,75998.6,0.0,0.99862,0.0,0.11282]
[1776724371197,84.01,75998.6,0.0,0.99862,0.0,0.11282]
[1776724371201,84.01,75998.6,0.0,0.99862,0.0,0.11282]
[1776724371437,84.01,75998.67,0.0,0.99862,0.0,0.11281]
[1776724375973,84.01,75998.94,0.0,0.99862,0.0,0.11277]
[1776724376189,84.01,75998.94,0.0,0.99862,0.0,0.11277]
[1776724376234,84.01,75999.18,0.0,0.99862,0.0,0.11273]
[1776724376650,84.01,76004.14,0.0,0.99863,0.0,0.11194]
[1776724377656,84.01,76013.55,0.0,0.99865,0.0,0.11046]
[1776724379671,84.01,76009.6,0.0,0.99864,0.0,0.11108]
[1776724381240,84.01,76009.6,0.0,0.99864,0.0,0.11108]
[1776724381316,84.01,76009.6,0.0,0.99864,0.0,0.11108]
[1776724381436,84.01,76009.17,0.0,0.99864,0.0,0.11115]
[1776724383699,84.01,76012.15,0.0,0.99865,0.0,0.11068]
[1776724385568,84.01,76012.38,0.0,0.99865,0.0,0.11064]
[1776724385696,84.01,76012.38,0.0,0.99865,0.0,0.11064]
[1776724385793,84.01,76013.5,0.0,0.99865,0.0,0.11047]
[1776724386965,84.01,76013.5,0.0,0.99865,0.0,0.11047]
[1776724387033,84.01,76013.5,0.0,0.99865,0.0,0.11047]
[1776724387193,84.01,76013.5,0.0,0.99865,0.0,0.11047]
[1776724390748,84.01,76016.4,0.0,0.99866,0.0,0.11001]
[1776724391755,84.01,76020.09,0.0,0.99867,0.0,0.10944]
[1776724392724,84.01,76020.09,0.0,0.99867,0.0,0.10944]
[1776724392948,84.01,76020.09,0.0,0.99867,0.0,0.10944]
[1776724393037,84.01,76020.12,0.0,0.99867,0.0,0.10944]
[1776724394627,84.01,76019.91,0.0,0.99867,0.0,0.10947]
[1776724394693,84.01,76019.91,0.0,0.99867,0.0,0.10947]
[1776724394699,84.01,76019.91,0.0,0.99867,0.0,0.10947]
[1776724394877,84.01,76019.91,0.0,0.99867,0.0,0.10947]
[1776724394939,84.01,76019.91,0.0,0.99867,0.0,0.10947]
[1776724395783,84.01,76021.19,0.0,0.99867,0.0,0.10927]
[1776724400820,84.01,76020.97,0.0,0.99867,0.0,0.1093]
[1776724405983,84.01,76020.37,0.0,0.99867,0.0,0.1094]
[1776724406197,84.01,76020.37,0.0,0.99867,0.0,0.1094]
[1776724406201,84.01,76020.41,0.0,0.99867,0.0,0.10939]
[1776724408712,84.01,76020.34,0.0,0.99867,0.0,0.1094]
[1776724408718,84.01,76020.34,0.0,0.99867,0.0,0.1094]
[1776724408937,84.01,76020.34,0.0,0.99867,0.0,0.1094]
[1776724411897,84.01,76020.55,0.0,0.99868,0.0,0.10841]
[1776724417071,84.01,76021.09,0.0,0.99868,0.0,0.10833]
[1776724419557,84.01,76021.09,0.0,0.99868,0.0,0.10833]
[1776724421587,84.01,76020.69,0.0,0.99868,0.0,0.10839]
[1776724421598,84.01,76020.69,0.0,0.99868,0.0,0.10839]
[1776724421694,84.01,76020.69,0.0,0.99868,0.0,0.10839]
[1776724421700,84.01,76020.69,0.0,0.99868,0.0,0.10839]
[1776724421935,84.01,76020.69,0.0,0.99868,0.0,0.10839]
[1776724421968,84.01,76020.43,0.0,0.99868,0.0,0.10843]
[1776724429017,84.01,76020.45,0.0,0.99868,0.0,0.10843]
[1776724430024,84.01,76022.15,0.0,0.99868,0.0,0.10817]
[1776724431030,84.01,76025.4,0.0,0.99869,0.0,0.10767]
[1776724432039,84.01,76035.79,0.0,0.99871,0.0,0.10609]
[1776724433045,84.01,76040.81,0.0,0.99872,0.0,0.10533]
[1776724434070,84.01,76040.81,0.0,0.99872,0.0,0.10533]
[1776724434190,84.01,76040.81,0.0,0.99872,0.0,0.10533]
[1776724434244,84.01,76041.97,0.0,0.99872,0.0,0.10516]
[1776724435059,84.01,76041.97,0.0,0.99872,0.0,0.10516]
[1776724435073,84.01,76041.97,0.0,0.99872,0.0,0.10516]
[1776724435193,84.01,76041.97,0.0,0.99872,0.0,0.10516]
[1776724435292,84.01,76038.82,0.0,0.99872,0.0,0.10563]
[1776724439088,84.01,76037.45,0.0,0.99871,0.0,0.10584]
[1776724440226,84.01,76037.45,0.0,0.99871,0.0,0.10584]
[1776724440320,84.01,76036.67,0.0,0.99871,0.0,0.10595]
[1776724440445,84.01,76036.67,0.0,0.99871,0.0,0.10595]
[1776724441102,84.01,76037.1,0.0,0.99871,0.0,0.10589]
[1776724445008,84.01,76037.23,0.0,0.99871,0.0,0.10587]
[1776724445109,84.01,76037.23,0.0,0.99871,0.0,0.10587]
[1776724445191,84.01,76037.23,0.0,0.99871,0.0,0.10587]
[1776724446136,84.01,76042.29,0.0,0.99872,0.0,0.10511]
[1776724447144,84.01,76047.5,0.0,0.99873,0.0,0.10433]
[1776724448216,84.01,76047.5,0.0,0.99873,0.0,0.10433]
[1776724448289,84.01,76048.18,0.0,0.99873,0.0,0.10423]
[1776724448440,84.01,76048.18,0.0,0.99873,0.0,0.10423]
[1776724448449,84.01,76048.18,0.0,0.99873,0.0,0.10423]
[1776724448620,84.01,76048.18,0.0,0.99873,0.0,0.10423]
[1776724448701,84.01,76048.18,0.0,0.99873,0.0,0.10423]
[1776724449158,84.01,76048.69,0.0,0.99874,0.0,0.10415]
[1776724450165,84.01,76055.45,0.0,0.99875,0.0,0.10315]
[1776724451171,84.01,76060.02,0.0,0.99876,0.0,0.10248]
[1776724452178,84.01,76057.91,0.0,0.99875,0.0,0.10279]
[1776724452757,84.01,76057.91,0.0,0.99875,0.0,0.10279]
[1776724452945,84.01,76057.91,0.0,0.99875,0.0,0.10279]
[1776724453410,84.01,76057.91,0.0,0.99875,0.0,0.10279]
[1776724453185,84.01,76056.46,0.0,0.99875,0.0,0.103]
[1776724453438,84.01,76056.46,0.0,0.99875,0.0,0.103]
[1776724453512,84.01,76056.46,0.0,0.99875,0.0,0.103]
[1776724453704,84.01,76056.46,0.0,0.99875,0.0,0.103]
[1776724457214,84.01,76055.17,0.0,0.99875,0.0,0.10319]
[1776724461242,84.01,76056.58,0.0,0.99875,0.0,0.10299]
[1776724462307,84.01,76056.58,0.0,0.99875,0.0,0.10299]
[1776724462435,84.01,76056.58,0.0,0.99875,0.0,0.10299]
[1776724462408,84.01,76058.14,0.0,0.99875,0.0,0.10276]
[1776724463157,84.01,76058.14,0.0,0.99875,0.0,0.10276]
[1776724463165,84.01,76058.14,0.0,0.99875,0.0,0.10276]
[1776724463191,84.01,76058.14,0.0,0.99875,0.0,0.10276]
[1776724463255,84.01,76058.06,0.0,0.99875,0.0,0.10277]
[1776724466277,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724466942,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724467191,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724467266,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724467318,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724467437,84.01,76062.46,0.0,0.99876,0.0,0.10212]
[1776724467367,84.01,76064.3,0.0,0.99877,0.0,0.10186]
[1776724470305,84.01,76065.58,0.0,0.99877,0.0,0.10167]
[1776724471312,84.01,76064.29,0.0,0.99878,0.0,0.10095]
[1776724472816,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724472941,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724473117,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724473197,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724473334,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724473441,84.01,76063.25,0.0,0.99878,0.0,0.1011]
[1776724473436,84.01,76058.81,0.0,0.99877,0.0,0.10175]
[1776724474335,84.01,76057.74,0.0,0.99876,0.0,0.1019]
[1776724475342,84.01,76055.78,0.0,0.99876,0.0,0.10219]
[1776724477356,84.01,76053.66,0.0,0.99876,0.0,0.1025]
[1776724479303,84.01,76053.74,0.0,0.99876,0.0,0.10249]
[1776724479436,84.01,76053.74,0.0,0.99876,0.0,0.10249]
[1776724479369,84.01,76053.21,0.0,0.99876,0.0,0.10257]
[1776724479495,84.01,76053.21,0.0,0.99876,0.0,0.10257]
[1776724479502,84.01,76053.21,0.0,0.99876,0.0,0.10257]
[1776724479694,84.01,76053.21,0.0,0.99876,0.0,0.10257]
[1776724480377,84.01,76052.98,0.0,0.99876,0.0,0.1026]
[1776724481383,84.01,76054.13,0.0,0.99876,0.0,0.10243]
[1776724484534,84.01,76054.28,0.0,0.99876,0.0,0.10241]
[1776724486323,84.01,76053.99,0.0,0.99876,0.0,0.10245]
[1776724486381,84.01,76053.99,0.0,0.99876,0.0,0.10245]
[1776724486420,84.01,76055.58,0.0,0.99876,0.0,0.10222]
[1776724486811,84.01,76055.58,0.0,0.99876,0.0,0.10222]
[1776724486916,84.01,76055.58,0.0,0.99876,0.0,0.10222]
[1776724486948,84.01,76055.58,0.0,0.99876,0.0,0.10222]
[1776724487427,84.01,76058.68,0.0,0.99877,0.0,0.10177]
[1776724490447,84.01,76057.64,0.0,0.99876,0.0,0.10192]
[1776724491275,84.01,76057.64,0.0,0.99876,0.0,0.10192]
[1776724491362,84.01,76057.64,0.0,0.99876,0.0,0.10192]
[1776724491436,84.01,76057.64,0.0,0.99876,0.0,0.10192]
[1776724491454,84.01,76056.53,0.0,0.99876,0.0,0.10208]
[1776724491491,84.01,76056.53,0.0,0.99876,0.0,0.10208]
[1776724491607,84.01,76056.53,0.0,0.99876,0.0,0.10208]
[1776724491691,84.01,76056.53,0.0,0.99876,0.0,0.10208]
[1776724492462,84.01,76055.27,0.0,0.99876,0.0,0.10227]
[1776724496827,84.01,76055.83,0.0,0.99876,0.0,0.10218]
[1776724500223,84.01,76055.81,0.0,0.99876,0.0,0.10219]
[1776724500439,84.01,76055.81,0.0,0.99876,0.0,0.10219]
[1776724500373,84.01,76055.8,0.0,0.99876,0.0,0.10219]
[1776724500651,84.01,76055.8,0.0,0.99876,0.0,0.10219]
[1776724500977,84.01,76055.8,0.0,0.99876,0.0,0.10219]
[1776724501190,84.01,76055.8,0.0,0.99876,0.0,0.10219]
[1776724501281,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724501703,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724501729,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724501752,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724501896,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724501926,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724502193,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724502200,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724502377,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724502437,84.01,76056.95,0.0,0.99876,0.0,0.10202]
[1776724504552,84.01,76060.46,0.0,0.99877,0.0,0.10151]
[1776724505686,84.01,76073.68,0.0,0.9988,0.0,0.0996]
[1776724506587,84.01,76076.77,0.0,0.9988,0.0,0.09916]
[1776724508375,84.01,76076.77,0.0,0.9988,0.0,0.09916]
[1776724508389,84.01,76076.77,0.0,0.9988,0.0,0.09916]
[1776724508436,84.01,76076.77,0.0,0.9988,0.0,0.09916]
[1776724510614,84.01,76087.77,0.0,0.99882,0.0,0.09761]
[1776724511622,84.01,76091.58,0.0,0.99883,0.0,0.09707]
[1776724513466,84.01,76091.58,0.0,0.99883,0.0,0.09707]
[1776724513692,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724513697,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724513802,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724513939,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724513942,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724514072,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724514189,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724514193,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724514460,84.01,76091.61,0.0,0.99883,0.0,0.09707]
[1776724514629,84.01,76092.02,0.0,0.99883,0.0,0.09701]
[1776724514693,84.01,76092.02,0.0,0.99883,0.0,0.09701]
[1776724514761,84.01,76092.02,0.0,0.99883,0.0,0.09701]
[1776724514953,84.01,76092.02,0.0,0.99883,0.0,0.09701]
[1776724515015,84.01,76093.02,0.0,0.99883,0.0,0.09687]
[1776724516052,84.01,76093.02,0.0,0.99883,0.0,0.09687]
[1776724516072,84.01,76098.83,0.0,0.99884,0.0,0.09607]
[1776724516945,84.01,76098.83,0.0,0.99884,0.0,0.09607]
[1776724517046,84.01,76103.46,0.0,0.99885,0.0,0.09543]
[1776724517664,84.01,76100.61,0.0,0.99885,0.0,0.09582]
[1776724518671,84.01,76094.47,0.0,0.99883,0.0,0.09667]
[1776724519678,84.01,76098.24,0.0,0.99884,0.0,0.09615]
[1776724520685,84.01,76100.08,0.0,0.99884,0.0,0.09589]
[1776724521813,84.01,76100.08,0.0,0.99884,0.0,0.09589]
[1776724521937,84.01,76100.08,0.0,0.99884,0.0,0.09589]
[1776724522039,84.01,76100.52,0.0,0.99885,0.0,0.09583]
[1776724522698,84.01,76095.56,0.0,0.99884,0.0,0.09652]
[1776724523535,84.01,76095.56,0.0,0.99884,0.0,0.09652]
[1776724523642,84.01,76095.56,0.0,0.99884,0.0,0.09652]
[1776724523706,84.01,76091.8,0.0,0.99883,0.0,0.09704]
[1776724524713,84.01,76086.84,0.0,0.99882,0.0,0.09774]
[1776724525720,84.01,76083.51,0.0,0.99881,0.0,0.09821]
[1776724526727,84.01,76082.05,0.0,0.99881,0.0,0.09841]
[1776724528866,84.01,76081.97,0.0,0.99881,0.0,0.09842]
[1776724528939,84.01,76081.97,0.0,0.99881,0.0,0.09842]
[1776724529040,84.01,76082.69,0.0,0.99881,0.0,0.09832]
[1776724529920,84.01,76082.69,0.0,0.99881,0.0,0.09832]
[1776724529938,84.01,76082.69,0.0,0.99881,0.0,0.09832]
[1776724530017,84.01,76084.91,0.0,0.99882,0.0,0.09801]
[1776724530755,84.01,76086.46,0.0,0.99882,0.0,0.09779]
[1776724533776,84.01,76086.38,0.0,0.99883,0.0,0.09693]
[1776724538812,84.01,76083.77,0.0,0.99882,0.0,0.09729]
[1776724539819,84.01,76078.0,0.0,0.99881,0.0,0.0981]
[1776724540539,84.01,76078.0,0.0,0.99881,0.0,0.0981]
[1776724540693,84.01,76078.0,0.0,0.99881,0.0,0.0981]
[1776724540826,84.01,76076.41,0.0,0.99881,0.0,0.09833]
[1776724542305,84.01,76076.41,0.0,0.99881,0.0,0.09833]
[1776724542435,84.01,76076.41,0.0,0.99881,0.0,0.09833]
[1776724542406,84.01,76076.55,0.0,0.99881,0.0,0.09831]
[1776724547432,84.01,76076.04,0.0,0.99881,0.0,0.09838]
[1776724547695,84.01,76075.86,0.0,0.99881,0.0,0.0984]
[1776724548889,84.01,76072.7,0.0,0.9988,0.0,0.09885]
[1776724549895,84.01,76068.9,0.0,0.9988,0.0,0.09939]
[1776724550903,84.01,76060.26,0.0,0.99878,0.0,0.10063]
[1776724551910,84.01,76054.99,0.0,0.99877,0.0,0.1014]
[1776724552714,84.01,76054.99,0.0,0.99877,0.0,0.1014]
[1776724552830,84.01,76054.99,0.0,0.99877,0.0,0.1014]
[1776724552917,84.01,76053.55,0.0,0.99877,0.0,0.10161]
[1776724555628,84.01,76052.71,0.0,0.99877,0.0,0.10173]
[1776724555689,84.01,76052.71,0.0,0.99877,0.0,0.10173]
[1776724555938,84.01,76052.85,0.0,0.99877,0.0,0.10171]
[1776724557951,84.01,76050.97,0.0,0.99876,0.0,0.10198]
[1776724559024,84.01,76050.97,0.0,0.99876,0.0,0.10198]
[1776724566008,84.01,76050.89,0.0,0.99876,0.0,0.10199]
[1776724567015,84.01,76053.51,0.0,0.99877,0.0,0.10161]
[1776724567671,84.01,76053.51,0.0,0.99877,0.0,0.10161]
[1776724567692,84.01,76053.51,0.0,0.99877,0.0,0.10161]
[1776724568022,84.01,76053.37,0.0,0.99877,0.0,0.10163]
[1776724571042,84.01,76055.21,0.0,0.99877,0.0,0.10137]
[1776724578093,84.01,76061.28,0.0,0.99878,0.0,0.10049]
[1776724579099,84.01,76067.71,0.0,0.99879,0.0,0.09956]
[1776724584134,84.01,76069.28,0.0,0.9988,0.0,0.09934]
[1776724589168,84.01,76069.16,0.0,0.9988,0.0,0.09936]
[1776724593197,84.01,76068.95,0.0,0.99881,0.0,0.0985]
[1776724599243,84.01,76069.22,0.0,0.99881,0.0,0.09846]
[1776724600289,84.01,76069.22,0.0,0.99881,0.0,0.09846]
[1776724600439,84.01,76069.22,0.0,0.99881,0.0,0.09846]
[1776724601287,84.01,76070.39,0.0,0.99881,0.0,0.09829]
[1776724601826,84.01,76070.28,0.0,0.99881,0.0,0.09831]
[1776724602934,84.01,76070.35,0.0,0.99881,0.0,0.0983]
[1776724602997,84.01,76070.35,0.0,0.99881,0.0,0.0983]
[1776724606292,84.01,76068.66,0.0,0.99881,0.0,0.09854]
[1776724607318,84.01,76068.66,0.0,0.99881,0.0,0.09854]
[1776724607439,84.01,76068.66,0.0,0.99881,0.0,0.09854]
[1776724607521,84.01,76068.63,0.0,0.99881,0.0,0.09854]
[1776724608306,84.01,76064.74,0.0,0.9988,0.0,0.09909]
[1776724610320,84.01,76067.46,0.0,0.9988,0.0,0.09871]
[1776724611327,84.01,76070.04,0.0,0.99881,0.0,0.09834]
[1776724612333,84.01,76072.98,0.0,0.99882,0.0,0.09793]
[1776724614597,84.01,76072.89,0.0,0.99882,0.0,0.09794]
[1776724617220,84.01,76072.5,0.0,0.99881,0.0,0.09799]
[1776724622405,84.01,76070.95,0.0,0.99881,0.0,0.09821]
[1776724624044,84.01,76071.18,0.0,0.99881,0.0,0.09818]
[1776724626433,84.01,76068.63,0.0,0.99881,0.0,0.09854]
[1776724627440,84.01,76066.08,0.0,0.9988,0.0,0.0989]
[1776724628278,84.01,76066.08,0.0,0.9988,0.0,0.0989]
[1776724628443,84.01,76066.08,0.0,0.9988,0.0,0.0989]
[1776724628447,84.01,76067.48,0.0,0.9988,0.0,0.0987]
[1776724631468,84.01,76066.04,0.0,0.9988,0.0,0.09891]
[1776724633482,84.01,76067.82,0.0,0.99881,0.0,0.09866]
[1776724639524,84.01,76068.02,0.0,0.99881,0.0,0.09863]
[1776724642545,84.01,76071.19,0.0,0.99881,0.0,0.09818]
[1776724645424,84.01,76071.3,0.0,0.99881,0.0,0.09816]
[1776724645568,84.01,76068.87,0.0,0.99881,0.0,0.09851]
[1776724646575,84.01,76073.86,0.0,0.99882,0.0,0.0978]
[1776724646894,84.01,76073.86,0.0,0.99882,0.0,0.0978]
[1776724646959,84.01,76073.86,0.0,0.99882,0.0,0.0978]
[1776724648794,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724649083,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724649108,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724649133,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724649214,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724649442,84.01,76074.18,0.0,0.99882,0.0,0.09776]
[1776724651610,84.01,76073.68,0.0,0.99883,0.0,0.09695]
[1776724654631,84.01,76072.2,0.0,0.99882,0.0,0.09716]
[1776724657652,84.01,76074.74,0.0,0.99883,0.0,0.0968]
[1776724658078,84.01,76074.74,0.0,0.99883,0.0,0.0968]
[1776724658194,84.01,76074.74,0.0,0.99883,0.0,0.0968]
[1776724659461,84.01,76074.13,0.0,0.99883,0.0,0.09688]
[1776724659666,84.01,76072.23,0.0,0.99882,0.0,0.09715]
[1776724660688,84.01,76069.06,0.0,0.99882,0.0,0.0976]
[1776724662490,84.01,76069.06,0.0,0.99882,0.0,0.0976]
[1776724662511,84.01,76066.85,0.0,0.99881,0.0,0.09791]
[1776724662695,84.01,76066.85,0.0,0.99881,0.0,0.09791]
[1776724663709,84.01,76065.04,0.0,0.99881,0.0,0.09816]
[1776724668744,84.01,76063.75,0.0,0.99881,0.0,0.09835]
[1776724673779,84.01,76068.84,0.0,0.99882,0.0,0.09763]
[1776724674786,84.01,76074.39,0.0,0.99883,0.0,0.09685]
[1776724675901,84.01,76074.39,0.0,0.99883,0.0,0.09685]
[1776724675940,84.01,76074.39,0.0,0.99883,0.0,0.09685]
[1776724676000,84.01,76074.41,0.0,0.99883,0.0,0.09685]
[1776724680828,84.01,76072.78,0.0,0.99883,0.0,0.09707]
[1776724685863,84.01,76060.86,0.0,0.9988,0.0,0.09876]
[1776724687440,84.01,76060.86,0.0,0.9988,0.0,0.09876]
[1776724687552,84.01,76043.55,0.0,0.99877,0.0,0.10125]
[1776724688104,84.01,76032.95,0.0,0.99875,0.0,0.1028]
[1776724689697,84.01,76032.95,0.0,0.99875,0.0,0.1028]
[1776724688884,84.01,76032.25,0.0,0.99875,0.0,0.1029]
[1776724691260,84.01,76031.99,0.0,0.99875,0.0,0.10294]
[1776724691293,84.01,76031.99,0.0,0.99875,0.0,0.10294]
[1776724691609,84.01,76031.99,0.0,0.99875,0.0,0.10294]
[1776724691374,84.01,76030.31,0.0,0.99874,0.0,0.10319]
[1776724691905,84.01,76034.27,0.0,0.99875,0.0,0.1026]
[1776724692921,84.01,76036.72,0.0,0.99876,0.0,0.10224]
[1776724695933,84.01,76038.26,0.0,0.99876,0.0,0.10202]
[1776724696940,84.01,76035.13,0.0,0.99875,0.0,0.10248]
[1776724698953,84.01,76036.63,0.0,0.99876,0.0,0.10226]
[1776724699955,84.01,76036.63,0.0,0.99876,0.0,0.10226]
[1776724700062,84.01,76036.63,0.0,0.99876,0.0,0.10226]
[1776724700192,84.01,76036.63,0.0,0.99876,0.0,0.10226]
[1776724702982,84.01,76039.09,0.0,0.99876,0.0,0.1019]
[1776724704624,84.01,76039.09,0.0,0.99876,0.0,0.1019]
[1776724704695,84.01,76039.09,0.0,0.99876,0.0,0.1019]
[1776724704995,84.01,76039.08,0.0,0.99876,0.0,0.1019]
[1776724706003,84.01,76044.37,0.0,0.99877,0.0,0.10113]
[1776724707009,84.01,76049.17,0.0,0.99878,0.0,0.10043]
[1776724708017,84.01,76051.14,0.0,0.99878,0.0,0.10015]
[1776724710831,84.01,76051.81,0.0,0.99879,0.0,0.10005]
[1776724710949,84.01,76051.81,0.0,0.99879,0.0,0.10005]
[1776724711062,84.01,76051.81,0.0,0.99879,0.0,0.10005]
[1776724711190,84.01,76051.81,0.0,0.99879,0.0,0.10005]
[1776724711457,84.01,76051.81,0.0,0.99879,0.0,0.10005]
[1776724711555,84.01,76054.24,0.0,0.9988,0.0,0.09881]
[1776724712046,84.01,76052.59,0.0,0.9988,0.0,0.09904]
[1776724717081,84.01,76051.55,0.0,0.9988,0.0,0.09919]
[1776724722137,84.01,76051.88,0.0,0.9988,0.0,0.09914]
[1776724723684,84.01,76051.88,0.0,0.9988,0.0,0.09914]
[1776724723939,84.01,76051.52,0.0,0.9988,0.0,0.09919]
[1776724724152,84.01,76051.47,0.0,0.9988,0.0,0.0992]
[1776724725159,84.01,76046.07,0.0,0.99879,0.0,0.09998]
[1776724726166,84.01,76042.18,0.0,0.99878,0.0,0.10054]
[1776724726847,84.01,76042.18,0.0,0.99878,0.0,0.10054]
[1776724727134,84.01,76042.18,0.0,0.99878,0.0,0.10054]
[1776724727177,84.01,76042.18,0.0,0.99878,0.0,0.10054]
[1776724727200,84.01,76042.18,0.0,0.99878,0.0,0.10054]
[1776724727236,84.01,76040.32,0.0,0.99877,0.0,0.10081]
[1776724729814,84.01,76040.28,0.0,0.99877,0.0,0.10081]
[1776724729939,84.01,76040.28,0.0,0.99877,0.0,0.10081]
[1776724730194,84.01,76042.8,0.0,0.99878,0.0,0.10045]
[1776724731826,84.01,76042.51,0.0,0.99878,0.0,0.10049]
[1776724734422,84.01,76042.52,0.0,0.99878,0.0,0.10049]
[1776724735580,84.01,76042.54,0.0,0.99878,0.0,0.10049]
[1776724735632,84.01,76042.54,0.0,0.99878,0.0,0.10049]
[1776724735696,84.01,76042.54,0.0,0.99878,0.0,0.10049]
[1776724736244,84.01,76040.55,0.0,0.99877,0.0,0.10077]
[1776724737243,84.01,76039.1,0.0,0.99877,0.0,0.10098]
[1776724739257,84.01,76037.72,0.0,0.99877,0.0,0.10118]
[1776724740265,84.01,76035.37,0.0,0.99876,0.0,0.10153]
[1776724741638,84.01,76035.37,0.0,0.99876,0.0,0.10153]
[1776724741705,84.01,76035.37,0.0,0.99876,0.0,0.10153]
[1776724741647,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742091,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742201,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742203,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742322,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742443,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742569,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742699,84.01,76032.62,0.0,0.99876,0.0,0.10193]
[1776724742823,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724742943,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743075,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743191,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743197,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743314,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743358,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724743441,84.01,76032.34,0.0,0.99876,0.0,0.10197]
[1776724749422,84.01,76033.25,0.0,0.99876,0.0,0.10184]
[1776724749446,84.01,76033.25,0.0,0.99876,0.0,0.10184]
[1776724749523,84.01,76033.15,0.0,0.99876,0.0,0.10185]
[1776724750335,84.01,76035.4,0.0,0.99876,0.0,0.10152]
[1776724751696,84.01,76035.4,0.0,0.99876,0.0,0.10152]
[1776724751341,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724751941,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724751944,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752199,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752254,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752402,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752457,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752564,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752695,84.01,76037.89,0.0,0.99877,0.0,0.10116]
[1776724752815,84.01,76038.0,0.0,0.99877,0.0,0.10114]
[1776724752940,84.01,76038.0,0.0,0.99877,0.0,0.10114]
[1776724752945,84.01,76038.0,0.0,0.99877,0.0,0.10114]
[1776724753356,84.01,76036.35,0.0,0.99877,0.0,0.10138]
[1776724754363,84.01,76034.58,0.0,0.99876,0.0,0.10164]
[1776724755370,84.01,76032.06,0.0,0.99876,0.0,0.10201]
[1776724756193,84.01,76032.06,0.0,0.99876,0.0,0.10201]
[1776724756437,84.01,76032.06,0.0,0.99876,0.0,0.10201]
[1776724756614,84.01,76032.06,0.0,0.99876,0.0,0.10201]
[1776724757384,84.01,76038.33,0.0,0.99877,0.0,0.1011]
[1776724758390,84.01,76040.89,0.0,0.99878,0.0,0.10072]
[1776724759453,84.01,76040.89,0.0,0.99878,0.0,0.10072]
[1776724759698,84.01,76040.89,0.0,0.99878,0.0,0.10072]
[1776724759492,84.01,76041.21,0.0,0.99878,0.0,0.10068]
[1776724760195,84.01,76041.21,0.0,0.99878,0.0,0.10068]
[1776724760439,84.01,76041.21,0.0,0.99878,0.0,0.10068]
[1776724760694,84.01,76041.21,0.0,0.99878,0.0,0.10068]
[1776724760851,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724760937,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724760990,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761119,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761151,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761189,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761314,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761452,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761694,84.01,76040.85,0.0,0.99878,0.0,0.10073]
[1776724761828,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724761937,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724762152,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724762326,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724762441,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724762674,84.01,76041.58,0.0,0.99878,0.0,0.10062]
[1776724762526,84.01,76044.89,0.0,0.99878,0.0,0.10015]
[1776724762863,84.01,76044.89,0.0,0.99878,0.0,0.10015]
[1776724762938,84.01,76044.89,0.0,0.99878,0.0,0.10015]
[1776724762977,84.01,76044.89,0.0,0.99878,0.0,0.10015]
[1776724763426,84.01,76046.32,0.0,0.99879,0.0,0.09994]
[1776724764433,84.01,76044.18,0.0,0.99878,0.0,0.10025]
[1776724765440,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766093,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766207,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766438,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766556,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766704,84.01,76041.69,0.0,0.99878,0.0,0.10061]
[1776724766638,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724766844,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724766854,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724766936,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724766951,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724766972,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724767086,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724767196,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724767204,84.01,76042.02,0.0,0.99878,0.0,0.10056]
[1776724767454,84.01,76040.69,0.0,0.99877,0.0,0.10075]
[1776724770164,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770201,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770442,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770459,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770595,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770695,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770709,84.01,76039.43,0.0,0.99877,0.0,0.10094]
[1776724770696,84.01,76038.08,0.0,0.99877,0.0,0.10113]
[1776724771482,84.01,76037.75,0.0,0.99878,0.0,0.10027]
[1776724774194,84.01,76037.73,0.0,0.99878,0.0,0.10028]
[1776724774436,84.01,76037.73,0.0,0.99878,0.0,0.10028]
[1776724774975,84.01,76036.92,0.0,0.99878,0.0,0.10039]
[1776724775124,84.01,76036.92,0.0,0.99878,0.0,0.10039]
[1776724775198,84.01,76036.92,0.0,0.99878,0.0,0.10039]
[1776724778531,84.01,76038.45,0.0,0.99878,0.0,0.10017]
[1776724779515,84.01,76038.45,0.0,0.99878,0.0,0.10017]
[1776724781169,84.01,76037.84,0.0,0.99878,0.0,0.10026]
[1776724781195,84.01,76037.84,0.0,0.99878,0.0,0.10026]
[1776724781551,84.01,76037.98,0.0,0.99878,0.0,0.10024]
[1776724782212,84.01,76037.98,0.0,0.99878,0.0,0.10024]
[1776724783568,84.01,76035.8,0.0,0.99878,0.0,0.10055]
[1776724784574,84.01,76030.45,0.0,0.99877,0.0,0.10133]
[1776724785282,84.01,76030.45,0.0,0.99877,0.0,0.10133]
[1776724785437,84.01,76030.45,0.0,0.99877,0.0,0.10133]
[1776724788741,84.01,76030.57,0.0,0.99877,0.0,0.10131]
[1776724788937,84.01,76029.84,0.0,0.99876,0.0,0.10142]
[1776724789609,84.01,76029.55,0.0,0.99876,0.0,0.10146]
[1776724790615,84.01,76025.94,0.0,0.99876,0.0,0.10199]
[1776724794644,84.01,76028.1,0.0,0.99876,0.0,0.10168]
[1776724795651,84.01,76035.15,0.0,0.99877,0.0,0.10065]
[1776724797148,84.01,76036.22,0.0,0.99878,0.0,0.10049]
[1776724797195,84.01,76036.22,0.0,0.99878,0.0,0.10049]
[1776724797200,84.01,76036.22,0.0,0.99878,0.0,0.10049]
[1776724797360,84.01,76036.22,0.0,0.99878,0.0,0.10049]
[1776724797447,84.01,76036.22,0.0,0.99878,0.0,0.10049]
[1776724800979,84.01,76036.45,0.0,0.99878,0.0,0.10046]
[1776724804084,84.01,76036.69,0.0,0.99878,0.0,0.10043]
[1776724804209,84.01,76036.69,0.0,0.99878,0.0,0.10043]
[1776724804808,84.01,76036.69,0.0,0.99878,0.0,0.10043]
[1776724804715,84.01,76036.56,0.0,0.99878,0.0,0.10044]
[1776724804938,84.01,76036.56,0.0,0.99878,0.0,0.10044]
[1776724805777,84.01,76036.56,0.0,0.99878,0.0,0.10044]
[1776724805948,84.01,76035.75,0.0,0.99878,0.0,0.10056]
[1776724810757,84.01,76033.31,0.0,0.99877,0.0,0.10092]
[1776724812450,84.01,76032.6,0.0,0.99877,0.0,0.10102]
[1776724812700,84.01,76032.6,0.0,0.99877,0.0,0.10102]
[1776724812771,84.01,76031.52,0.0,0.99877,0.0,0.10118]
[1776724813963,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814027,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814132,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814196,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814305,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814394,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724814437,84.01,76031.22,0.0,0.99877,0.0,0.10122]
[1776724818813,84.01,76028.46,0.0,0.99876,0.0,0.10162]
[1776724819820,84.01,76024.24,0.0,0.99875,0.0,0.10224]
[1776724820828,84.01,76017.72,0.0,0.99874,0.0,0.1032]
[1776724821839,84.01,76014.13,0.0,0.99873,0.0,0.10374]
[1776724823917,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724823944,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824104,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824213,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824432,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824466,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824570,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824581,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824694,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824695,84.01,76015.04,0.0,0.99874,0.0,0.1036]
[1776724824789,84.01,76013.71,0.0,0.99873,0.0,0.1038]
[1776724828208,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724828438,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724828698,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829066,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829199,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829514,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829689,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829696,84.01,76013.26,0.0,0.99873,0.0,0.10387]
[1776724829938,84.01,76013.24,0.0,0.99873,0.0,0.10387]
[1776724830192,84.01,76013.24,0.0,0.99873,0.0,0.10387]
[1776724830446,84.01,76013.24,0.0,0.99873,0.0,0.10387]
[1776724832200,84.01,76013.68,0.0,0.99873,0.0,0.1038]
[1776724832440,84.01,76013.68,0.0,0.99873,0.0,0.1038]
[1776724832571,84.01,76013.68,0.0,0.99873,0.0,0.1038]
[1776724832696,84.01,76013.68,0.0,0.99873,0.0,0.1038]
[1776724832770,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724832906,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724832938,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833037,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833174,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833190,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833367,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833490,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833666,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833690,84.01,76007.8,0.0,0.99873,0.0,0.10375]
[1776724833775,84.01,76006.17,0.0,0.99873,0.0,0.10399]
[1776724833966,84.01,76006.17,0.0,0.99873,0.0,0.10399]
[1776724834118,84.01,76006.17,0.0,0.99873,0.0,0.10399]
[1776724834191,84.01,76006.17,0.0,0.99873,0.0,0.10399]
[1776724834732,84.01,76006.17,0.0,0.99873,0.0,0.10399]
[1776724834813,84.01,76006.48,0.0,0.99873,0.0,0.10395]
[1776724834940,84.01,76006.48,0.0,0.99873,0.0,0.10395]
[1776724840967,84.01,76007.64,0.0,0.99873,0.0,0.10377]
[1776724841974,84.01,76008.95,0.0,0.99873,0.0,0.10358]
[1776724842989,84.01,76012.7,0.0,0.99874,0.0,0.10302]
[1776724844849,84.01,76019.28,0.0,0.99875,0.0,0.10205]
[1776724845006,84.01,76023.64,0.0,0.99876,0.0,0.10141]
[1776724846006,84.01,76025.76,0.0,0.99877,0.0,0.1011]
[1776724850034,84.01,76027.86,0.0,0.99877,0.0,0.1008]
[1776724851173,84.01,76027.86,0.0,0.99877,0.0,0.1008]
[1776724851195,84.01,76027.86,0.0,0.99877,0.0,0.1008]
[1776724851216,84.01,76029.16,0.0,0.99877,0.0,0.10061]
[1776724857084,84.01,76028.93,0.0,0.99877,0.0,0.10064]
[1776724861115,84.01,76039.55,0.0,0.99879,0.0,0.09911]
[1776724862119,84.01,76048.57,0.0,0.99881,0.0,0.09783]
[1776724863126,84.01,76050.66,0.0,0.99882,0.0,0.09754]
[1776724868161,84.01,76051.79,0.0,0.99882,0.0,0.09738]
[1776724869168,84.01,76053.66,0.0,0.99882,0.0,0.09711]
[1776724870175,84.01,76050.72,0.0,0.99882,0.0,0.09753]
[1776724872189,84.01,76049.23,0.0,0.99881,0.0,0.09774]
[1776724874204,84.01,76047.43,0.0,0.99881,0.0,0.09799]
[1776724875211,84.01,76045.86,0.0,0.99881,0.0,0.09821]
[1776724877226,84.01,76043.8,0.0,0.9988,0.0,0.09851]
[1776724880247,84.01,76045.55,0.0,0.99881,0.0,0.09826]
[1776724885282,84.01,76043.94,0.0,0.9988,0.0,0.09849]
[1776724887296,84.01,76042.55,0.0,0.9988,0.0,0.09868]
[1776724889309,84.01,76040.73,0.0,0.9988,0.0,0.09894]
[1776724891324,84.01,76040.26,0.0,0.99881,0.0,0.09812]
[1776724894347,84.01,76037.24,0.0,0.9988,0.0,0.09855]
[1776724895353,84.01,76034.71,0.0,0.9988,0.0,0.09891]
[1776724896360,84.01,76033.31,0.0,0.99879,0.0,0.09911]
[1776724898374,84.01,76031.92,0.0,0.99879,0.0,0.09931]
[1776724903412,84.01,76031.44,0.0,0.99879,0.0,0.09938]
[1776724905427,84.01,76025.33,0.0,0.99878,0.0,0.10026]
[1776724906434,84.01,76021.02,0.0,0.99877,0.0,0.10088]
[1776724907441,84.01,76009.51,0.0,0.99875,0.0,0.10257]
[1776724908448,84.01,76003.69,0.0,0.99873,0.0,0.10343]
[1776724909455,84.01,76000.5,0.0,0.99873,0.0,0.10391]
[1776724910462,84.01,75998.47,0.0,0.99872,0.0,0.10421]
[1776724912477,84.01,75995.78,0.0,0.99872,0.0,0.10461]
[1776724914491,84.01,75993.46,0.0,0.99871,0.0,0.10496]
[1776724916854,84.01,75992.59,0.0,0.99871,0.0,0.10509]
[1776724916860,84.01,75990.57,0.0,0.99871,0.0,0.1054]
[1776724917217,84.01,75990.57,0.0,0.99871,0.0,0.1054]
[1776724918551,84.01,75990.33,0.0,0.99871,0.0,0.10544]
[1776724918692,84.01,75990.33,0.0,0.99871,0.0,0.10544]
[1776724918741,84.01,75990.37,0.0,0.99871,0.0,0.10543]
[1776724921540,84.01,75993.16,0.0,0.99871,0.0,0.10501]
[1776724922547,84.01,75994.91,0.0,0.99872,0.0,0.10474]
[1776724924561,84.01,75993.17,0.0,0.99871,0.0,0.10501]
[1776724929595,84.01,75992.82,0.0,0.99871,0.0,0.10506]
[1776724933588,84.01,75993.08,0.0,0.99871,0.0,0.10502]
[1776724933688,84.01,75993.08,0.0,0.99871,0.0,0.10502]
[1776724933788,84.01,75993.15,0.0,0.99871,0.0,0.10501]
[1776724935638,84.01,75997.56,0.0,0.99872,0.0,0.10435]
[1776724936645,84.01,76000.23,0.0,0.99873,0.0,0.10395]
[1776724941680,84.01,76004.13,0.0,0.99874,0.0,0.10337]
[1776724942687,84.01,76006.88,0.0,0.99874,0.0,0.10296]
[1776724943694,84.01,76009.89,0.0,0.99875,0.0,0.10251]
[1776724945008,84.01,76010.01,0.0,0.99875,0.0,0.10249]
[1776724948200,84.01,76011.48,0.0,0.99875,0.0,0.10228]
[1776724948320,84.01,76011.48,0.0,0.99875,0.0,0.10228]
[1776724949880,84.01,76010.87,0.0,0.99875,0.0,0.10237]
[1776724949918,84.01,76008.39,0.0,0.99874,0.0,0.10273]
[1776724951749,84.01,76008.11,0.0,0.99875,0.0,0.10185]
[1776724955480,84.01,76008.23,0.0,0.99876,0.0,0.10183]
[1776724957974,84.01,76007.4,0.0,0.99875,0.0,0.10196]
[1776724958199,84.01,76006.98,0.0,0.99875,0.0,0.10202]
[1776724958971,84.01,76006.98,0.0,0.99875,0.0,0.10202]
[1776724958798,84.01,76007.2,0.0,0.99875,0.0,0.10199]
[1776724959044,84.01,76007.2,0.0,0.99875,0.0,0.10199]
[1776724959170,84.01,76007.2,0.0,0.99875,0.0,0.10199]
[1776724959191,84.01,76007.2,0.0,0.99875,0.0,0.10199]
[1776724961821,84.01,76005.1,0.0,0.99875,0.0,0.1023]
[1776724962828,84.01,76003.28,0.0,0.99875,0.0,0.10256]
[1776724963835,84.01,76001.84,0.0,0.99874,0.0,0.10278]
[1776724965603,84.01,76000.66,0.0,0.99874,0.0,0.10295]
[1776724965694,84.01,76000.66,0.0,0.99874,0.0,0.10295]
[1776724965849,84.01,75999.42,0.0,0.99874,0.0,0.10314]
[1776724967871,84.01,75996.82,0.0,0.99873,0.0,0.10352]
[1776724968881,84.01,75992.08,0.0,0.99872,0.0,0.10423]
[1776724969885,84.01,75988.54,0.0,0.99872,0.0,0.10476]
[1776724971580,84.01,75987.43,0.0,0.99871,0.0,0.10493]
[1776724971643,84.01,75987.43,0.0,0.99871,0.0,0.10493]
[1776724971695,84.01,75987.43,0.0,0.99871,0.0,0.10493]
[1776724973913,84.01,75983.98,0.0,0.99871,0.0,0.10545]
[1776724975927,84.01,75982.59,0.0,0.9987,0.0,0.10566]
[1776724977941,84.01,75979.6,0.0,0.9987,0.0,0.10612]
[1776724981969,84.01,75980.95,0.0,0.9987,0.0,0.10591]
[1776724982553,84.01,75980.95,0.0,0.9987,0.0,0.10591]
[1776724982689,84.01,75980.95,0.0,0.9987,0.0,0.10591]
[1776724982976,84.01,75980.9,0.0,0.9987,0.0,0.10592]
[1776724983998,84.01,75980.9,0.0,0.9987,0.0,0.10592]
[1776724984137,84.01,75980.9,0.0,0.9987,0.0,0.10592]
[1776724984196,84.01,75980.9,0.0,0.9987,0.0,0.10592]
[1776724988012,84.01,75982.89,0.0,0.9987,0.0,0.10562]
[1776724990818,84.01,75984.03,0.0,0.99871,0.0,0.10544]
[1776724990935,84.01,75984.03,0.0,0.99871,0.0,0.10544]
[1776724991008,84.01,75984.06,0.0,0.99871,0.0,0.10544]
[1776724991534,84.01,75984.06,0.0,0.99871,0.0,0.10544]
[1776724991586,84.01,75984.06,0.0,0.99871,0.0,0.10544]
[1776724991691,84.01,75984.06,0.0,0.99871,0.0,0.10544]
[1776725000095,84.01,75977.29,0.0,0.99869,0.0,0.10647]
[1776725001196,84.01,75977.29,0.0,0.99869,0.0,0.10647]
[1776725001435,84.01,75977.29,0.0,0.99869,0.0,0.10647]
[1776725001505,84.01,75973.83,0.0,0.99869,0.0,0.107]
[1776725002110,84.01,75972.38,0.0,0.99868,0.0,0.10722]
[1776725003247,84.01,75972.38,0.0,0.99868,0.0,0.10722]
[1776725003256,84.01,75972.38,0.0,0.99868,0.0,0.10722]
[1776725003373,84.01,75972.38,0.0,0.99868,0.0,0.10722]
[1776725003437,84.01,75972.38,0.0,0.99868,0.0,0.10722]
[1776725003520,84.01,75970.62,0.0,0.99868,0.0,0.10749]
[1776725005132,84.01,75968.89,0.0,0.99867,0.0,0.10776]
[1776725007020,84.01,75968.89,0.0,0.99867,0.0,0.10776]
[1776725007190,84.01,75968.49,0.0,0.99867,0.0,0.10782]
[1776725007228,84.01,75967.49,0.0,0.99867,0.0,0.10798]
[1776725010167,84.01,75968.81,0.0,0.99867,0.0,0.10777]
[1776725011303,84.01,75968.81,0.0,0.99867,0.0,0.10777]
[1776725011374,84.01,75968.81,0.0,0.99867,0.0,0.10777]
[1776725011436,84.01,75968.81,0.0,0.99867,0.0,0.10777]
[1776725011537,84.01,75968.34,0.0,0.99869,0.0,0.10688]
[1776725017216,84.01,75967.29,0.0,0.99868,0.0,0.10705]
[1776725021339,84.01,75967.45,0.0,0.99868,0.0,0.10702]
[1776725021370,84.01,75967.6,0.0,0.99868,0.0,0.107]
[1776725022260,84.01,75979.57,0.0,0.99871,0.0,0.10517]
[1776725023267,84.01,75988.34,0.0,0.99873,0.0,0.10385]
[1776725024429,84.01,75988.34,0.0,0.99873,0.0,0.10385]
[1776725024500,84.01,75990.24,0.0,0.99873,0.0,0.10357]
[1776725027668,84.01,75990.71,0.0,0.99873,0.0,0.1035]
[1776725027691,84.01,75990.71,0.0,0.99873,0.0,0.1035]
[1776725027706,84.01,75990.71,0.0,0.99873,0.0,0.1035]
[1776725027846,84.01,75990.71,0.0,0.99873,0.0,0.1035]
[1776725027938,84.01,75990.71,0.0,0.99873,0.0,0.1035]
[1776725032330,84.01,75988.89,0.0,0.99873,0.0,0.10377]
[1776725035034,84.01,75989.27,0.0,0.99873,0.0,0.10372]
[1776725035742,84.01,75989.27,0.0,0.99873,0.0,0.10372]
[1776725035906,84.01,75989.27,0.0,0.99873,0.0,0.10372]
[1776725035937,84.01,75989.27,0.0,0.99873,0.0,0.10372]
[1776725036036,84.01,75989.02,0.0,0.99873,0.0,0.10375]
[1776725036886,84.01,75989.02,0.0,0.99873,0.0,0.10375]
[1776725036936,84.01,75989.02,0.0,0.99873,0.0,0.10375]
[1776725037392,84.01,75988.8,0.0,0.99873,0.0,0.10379]
[1776725037444,84.01,75988.8,0.0,0.99873,0.0,0.10379]
[1776725040387,84.01,75990.44,0.0,0.99873,0.0,0.10354]
[1776725045422,84.01,75990.83,0.0,0.99873,0.0,0.10348]
[1776725046096,84.01,75990.83,0.0,0.99873,0.0,0.10348]
[1776725046189,84.01,75990.83,0.0,0.99873,0.0,0.10348]
[1776725046620,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047161,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047197,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047324,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047443,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047613,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725047703,84.01,75990.07,0.0,0.99873,0.0,0.1036]
[1776725050459,84.01,75991.54,0.0,0.99873,0.0,0.10338]
[1776725052473,84.01,75996.83,0.0,0.99874,0.0,0.10259]
[1776725053480,84.01,76005.14,0.0,0.99876,0.0,0.10137]
[1776725054372,84.01,76005.14,0.0,0.99876,0.0,0.10137]
[1776725054446,84.01,76005.14,0.0,0.99876,0.0,0.10137]
[1776725055028,84.01,76005.14,0.0,0.99876,0.0,0.10137]
[1776725055034,84.01,76005.14,0.0,0.99876,0.0,0.10137]
[1776725054489,84.01,76006.58,0.0,0.99876,0.0,0.10116]
[1776725055164,84.01,76006.58,0.0,0.99876,0.0,0.10116]
[1776725055205,84.01,76006.58,0.0,0.99876,0.0,0.10116]
[1776725060531,84.01,76005.41,0.0,0.99876,0.0,0.10133]
[1776725063552,84.01,76003.21,0.0,0.99876,0.0,0.10165]
[1776725065565,84.01,76001.93,0.0,0.99875,0.0,0.10184]
[1776725066364,84.01,76001.93,0.0,0.99875,0.0,0.10184]
[1776725066456,84.01,76001.93,0.0,0.99875,0.0,0.10184]
[1776725066573,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725067369,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725067440,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725067447,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725067685,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725067941,84.01,76000.68,0.0,0.99875,0.0,0.10202]
[1776725070600,84.01,75998.15,0.0,0.99875,0.0,0.1024]
[1776725071608,84.01,75997.43,0.0,0.99876,0.0,0.10158]
[1776725072148,84.01,75997.43,0.0,0.99876,0.0,0.10158]
[1776725072196,84.01,75997.43,0.0,0.99876,0.0,0.10158]
[1776725072614,84.01,75997.38,0.0,0.99876,0.0,0.10159]
[1776725074628,84.01,75995.81,0.0,0.99875,0.0,0.10182]
[1776725076033,84.01,75995.81,0.0,0.99875,0.0,0.10182]
[1776725076034,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725076206,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725076734,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725076811,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725076940,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725076945,84.01,75993.38,0.0,0.99875,0.0,0.10217]
[1776725077001,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725077125,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725077211,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725077302,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725077428,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725077438,84.01,75993.25,0.0,0.99875,0.0,0.10219]
[1776725078657,84.01,75998.48,0.0,0.99876,0.0,0.10142]
[1776725080671,84.01,75999.62,0.0,0.99876,0.0,0.10126]
[1776725082685,84.01,75997.92,0.0,0.99876,0.0,0.10151]
[1776725085505,84.01,75998.16,0.0,0.99876,0.0,0.10147]
[1776725085689,84.01,75998.16,0.0,0.99876,0.0,0.10147]
[1776725085945,84.01,75998.16,0.0,0.99876,0.0,0.10147]
[1776725086051,84.01,75998.16,0.0,0.99876,0.0,0.10147]
[1776725086042,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086190,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086197,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086364,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086438,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086486,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086617,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086691,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086860,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086909,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725086941,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725087047,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725087066,84.01,75997.39,0.0,0.99876,0.0,0.10158]
[1776725087196,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087320,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087416,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087436,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087522,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087655,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087690,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087811,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087930,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725087936,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725088072,84.01,75997.06,0.0,0.99876,0.0,0.10163]
[1776725088204,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725088419,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725088436,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725088809,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725088954,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725089084,84.01,75997.59,0.0,0.99876,0.0,0.10156]
[1776725089190,84.01,75998.14,0.0,0.99876,0.0,0.10147]
[1776725089734,84.01,75999.76,0.0,0.99876,0.0,0.10124]
[1776725091750,84.01,76008.22,0.0,0.99878,0.0,0.10001]
[1776725092757,84.01,76014.28,0.0,0.99879,0.0,0.09913]
[1776725093764,84.01,76017.57,0.0,0.9988,0.0,0.09866]
[1776725094771,84.01,76018.77,0.0,0.9988,0.0,0.09849]
[1776725096876,84.01,76018.17,0.0,0.9988,0.0,0.09858]
[1776725098021,84.01,76018.17,0.0,0.9988,0.0,0.09858]
[1776725098076,84.01,76017.82,0.0,0.9988,0.0,0.09863]
[1776725098201,84.01,76017.82,0.0,0.9988,0.0,0.09863]
[1776725098451,84.01,76017.82,0.0,0.9988,0.0,0.09863]
[1776725098547,84.01,76017.82,0.0,0.9988,0.0,0.09863]
[1776725098701,84.01,76017.82,0.0,0.9988,0.0,0.09863]
[1776725098799,84.01,76017.64,0.0,0.9988,0.0,0.09865]
[1776725100813,84.01,76015.12,0.0,0.99879,0.0,0.09901]
[1776725101820,84.01,76010.43,0.0,0.99878,0.0,0.09969]
[1776725102330,84.01,76010.43,0.0,0.99878,0.0,0.09969]
[1776725102440,84.01,76010.43,0.0,0.99878,0.0,0.09969]
[1776725102827,84.01,76008.11,0.0,0.99878,0.0,0.10002]
[1776725105848,84.01,76005.9,0.0,0.99877,0.0,0.10034]
[1776725106855,84.01,76004.83,0.0,0.99877,0.0,0.1005]
[1776725107862,84.01,76000.72,0.0,0.99876,0.0,0.1011]
[1776725108726,84.01,76000.72,0.0,0.99876,0.0,0.1011]
[1776725108847,84.01,76000.72,0.0,0.99876,0.0,0.1011]
[1776725108867,84.01,76000.72,0.0,0.99876,0.0,0.1011]
[1776725108938,84.01,76000.72,0.0,0.99876,0.0,0.1011]
[1776725109037,84.01,75999.51,0.0,0.99876,0.0,0.10127]
[1776725112897,84.01,75998.34,0.0,0.99876,0.0,0.10145]
[1776725113905,84.01,76002.06,0.0,0.99877,0.0,0.1009]
[1776725114912,84.01,76009.53,0.0,0.99878,0.0,0.09982]
[1776725115205,84.01,76009.53,0.0,0.99878,0.0,0.09982]
[1776725116040,84.01,76009.53,0.0,0.99878,0.0,0.09982]
[1776725116046,84.01,76009.53,0.0,0.99878,0.0,0.09982]
[1776725116141,84.01,76011.32,0.0,0.99878,0.0,0.09956]
[1776725116190,84.01,76011.32,0.0,0.99878,0.0,0.09956]
[1776725118940,84.01,76013.48,0.0,0.99879,0.0,0.09925]
[1776725119947,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120582,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120692,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120722,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120859,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120941,84.01,76015.16,0.0,0.99879,0.0,0.09901]
[1776725120954,84.01,76016.71,0.0,0.99879,0.0,0.09878]
[1776725124982,84.01,76015.07,0.0,0.99879,0.0,0.09902]
[1776725127337,84.01,76015.02,0.0,0.99879,0.0,0.09903]
[1776725127374,84.01,76015.02,0.0,0.99879,0.0,0.09903]
[1776725127438,84.01,76015.02,0.0,0.99879,0.0,0.09903]
[1776725128430,84.01,76014.43,0.0,0.99879,0.0,0.09911]
[1776725129010,84.01,76010.74,0.0,0.99878,0.0,0.09964]
[1776725130017,84.01,76009.68,0.0,0.99878,0.0,0.0998]
[1776725130436,84.01,76009.68,0.0,0.99878,0.0,0.0998]
[1776725131024,84.01,76010.2,0.0,0.99879,0.0,0.09882]
[1776725134248,84.01,76009.58,0.0,0.99879,0.0,0.0989]
[1776725134300,84.01,76009.58,0.0,0.99879,0.0,0.0989]
[1776725134419,84.01,76009.58,0.0,0.99879,0.0,0.0989]
[1776725134449,84.01,76009.58,0.0,0.99879,0.0,0.0989]
[1776725135052,84.01,76007.87,0.0,0.99879,0.0,0.09915]
[1776725137066,84.01,76005.88,0.0,0.99878,0.0,0.09944]
[1776725142102,84.01,76004.95,0.0,0.99878,0.0,0.09957]
[1776725146263,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146324,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146438,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146442,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146557,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146688,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725146702,84.01,76004.83,0.0,0.99878,0.0,0.09959]
[1776725150442,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725150688,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725150891,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725150977,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725151188,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725151193,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725151872,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725151886,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725151935,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152045,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152142,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152189,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152255,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152280,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152290,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152434,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725152440,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154446,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154695,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154705,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154821,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154859,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154901,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154930,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725154935,84.01,76004.76,0.0,0.99878,0.0,0.0996]
[1776725155023,84.01,76004.72,0.0,0.99878,0.0,0.0996]
[1776725161235,84.01,76004.65,0.0,0.99878,0.0,0.09961]
[1776725162242,84.01,76009.63,0.0,0.99879,0.0,0.0989]
[1776725163248,84.01,76012.96,0.0,0.9988,0.0,0.09842]
[1776725165450,84.01,76013.03,0.0,0.9988,0.0,0.09841]
[1776725165691,84.01,76013.03,0.0,0.9988,0.0,0.09841]
[1776725165792,84.01,76011.58,0.0,0.99879,0.0,0.09862]
[1776725169291,84.01,76009.73,0.0,0.99879,0.0,0.09888]
[1776725170298,84.01,76006.37,0.0,0.99878,0.0,0.09937]
[1776725171305,84.01,76004.69,0.0,0.99878,0.0,0.09961]
[1776725172312,84.01,76002.35,0.0,0.99878,0.0,0.09995]
[1776725173247,84.01,76002.35,0.0,0.99878,0.0,0.09995]
[1776725173438,84.01,76002.35,0.0,0.99878,0.0,0.09995]
[1776725173525,84.01,76001.23,0.0,0.99877,0.0,0.10011]
[1776725177347,84.01,75999.43,0.0,0.99877,0.0,0.10037]
[1776725180368,84.01,75997.81,0.0,0.99877,0.0,0.1006]
[1776725181375,84.01,76002.26,0.0,0.99878,0.0,0.09996]
[1776725185084,84.01,76002.14,0.0,0.99878,0.0,0.09998]
[1776725186447,84.01,76001.75,0.0,0.99878,0.0,0.10003]
[1776725187004,84.01,76001.75,0.0,0.99878,0.0,0.10003]
[1776725187190,84.01,76001.75,0.0,0.99878,0.0,0.10003]
[1776725191444,84.01,76001.94,0.0,0.99879,0.0,0.0991]
[1776725195668,84.01,76001.38,0.0,0.99879,0.0,0.09918]
[1776725195692,84.01,76001.38,0.0,0.99879,0.0,0.09918]
[1776725195788,84.01,76001.32,0.0,0.99879,0.0,0.09919]
[1776725196480,84.01,76014.58,0.0,0.99881,0.0,0.09729]
[1776725197487,84.01,76022.34,0.0,0.99883,0.0,0.0962]
[1776725199501,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725200440,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725200586,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725200689,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725200694,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725200936,84.01,76020.9,0.0,0.99882,0.0,0.0964]
[1776725201017,84.01,76022.34,0.0,0.99883,0.0,0.0962]
[1776725207568,84.01,76021.82,0.0,0.99882,0.0,0.09627]
[1776725210546,84.01,76021.79,0.0,0.99882,0.0,0.09628]
[1776725210695,84.01,76021.79,0.0,0.99882,0.0,0.09628]
[1776725210784,84.01,76021.79,0.0,0.99882,0.0,0.09628]
[1776725215618,84.01,76020.28,0.0,0.99882,0.0,0.09649]
[1776725221661,84.01,76020.74,0.0,0.99882,0.0,0.09643]
[1776725226696,84.01,76018.68,0.0,0.99882,0.0,0.09672]
[1776725231730,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232406,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232437,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232495,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232752,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232753,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725232937,84.01,76018.15,0.0,0.99882,0.0,0.09679]
[1776725235091,84.01,76017.97,0.0,0.99882,0.0,0.09682]
[1776725235740,84.01,76017.97,0.0,0.99882,0.0,0.09682]
[1776725240794,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242005,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242158,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242188,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242197,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242259,84.01,76015.73,0.0,0.99881,0.0,0.09713]
[1776725242259,84.01,76015.24,0.0,0.99881,0.0,0.0972]
[1776725242438,84.01,76015.24,0.0,0.99881,0.0,0.0972]
[1776725247843,84.01,76013.82,0.0,0.99881,0.0,0.0974]
[1776725251873,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725252692,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725252697,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725252834,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725252940,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725252967,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725253189,84.01,76012.35,0.0,0.99882,0.0,0.09672]
[1776725253248,84.01,76011.0,0.0,0.99881,0.0,0.09691]
[1776725260937,84.01,76011.81,0.0,0.99882,0.0,0.09679]
[1776725262332,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262432,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262441,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262471,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262580,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262693,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262694,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262713,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262869,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262938,84.01,76011.85,0.0,0.99882,0.0,0.09679]
[1776725262952,84.01,76012.47,0.0,0.99882,0.0,0.0967]
[1776725263959,84.01,76015.54,0.0,0.99882,0.0,0.09627]
[1776725269072,84.01,76016.85,0.0,0.99883,0.0,0.09609]
[1776725269206,84.01,76016.85,0.0,0.99883,0.0,0.09609]
[1776725269074,84.01,76016.69,0.0,0.99883,0.0,0.09611]
[1776725270120,84.01,76016.69,0.0,0.99883,0.0,0.09611]
[1776725271718,84.01,76016.85,0.0,0.99883,0.0,0.09609]
[1776725273490,84.01,76018.24,0.0,0.99883,0.0,0.09589]
[1776725273700,84.01,76018.24,0.0,0.99883,0.0,0.09589]
[1776725273717,84.01,76018.24,0.0,0.99883,0.0,0.09589]
[1776725273743,84.01,76018.24,0.0,0.99883,0.0,0.09589]
[1776725273939,84.01,76018.24,0.0,0.99883,0.0,0.09589]
[1776725281101,84.01,76020.21,0.0,0.99883,0.0,0.09562]
[1776725282109,84.01,76021.78,0.0,0.99884,0.0,0.0954]
[1776725283091,84.01,76021.78,0.0,0.99884,0.0,0.0954]
[1776725283190,84.01,76021.78,0.0,0.99884,0.0,0.0954]
[1776725283199,84.01,76021.78,0.0,0.99884,0.0,0.0954]
[1776725283299,84.01,76020.24,0.0,0.99883,0.0,0.09561]
[1776725283389,84.01,76020.24,0.0,0.99883,0.0,0.09561]
[1776725283437,84.01,76020.24,0.0,0.99883,0.0,0.09561]
[1776725284123,84.01,76020.02,0.0,0.99883,0.0,0.09564]
[1776725289157,84.01,76019.3,0.0,0.99883,0.0,0.09574]
[1776725295200,84.01,76019.65,0.0,0.99883,0.0,0.09569]
[1776725297213,84.01,76018.29,0.0,0.99883,0.0,0.09588]
[1776725300235,84.01,76022.34,0.0,0.99884,0.0,0.09532]
[1776725301522,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725301528,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725301676,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725301687,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725301890,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725301950,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302060,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302192,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302192,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302241,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302348,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302447,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302456,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302594,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302698,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302706,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725302941,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725303070,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725303196,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725303201,84.01,76022.05,0.0,0.99884,0.0,0.09536]
[1776725303402,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303435,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303533,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303655,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303686,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303778,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303888,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303937,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725303994,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725304100,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725304197,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725304280,84.01,76022.09,0.0,0.99884,0.0,0.09535]
[1776725304263,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304429,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304435,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304542,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304649,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304689,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725304796,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725305006,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725305151,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725305192,84.01,76018.11,0.0,0.99883,0.0,0.09591]
[1776725305270,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725305973,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306000,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306027,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306049,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306203,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306209,84.01,76014.82,0.0,0.99882,0.0,0.09637]
[1776725306389,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725306435,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725306547,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725307055,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725307212,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725307255,84.01,76014.42,0.0,0.99882,0.0,0.09643]
[1776725307284,84.01,76009.64,0.0,0.99881,0.0,0.0971]
[1776725307698,84.01,76009.64,0.0,0.99881,0.0,0.0971]
[1776725308290,84.01,76008.27,0.0,0.99881,0.0,0.09729]
[1776725308572,84.01,76008.27,0.0,0.99881,0.0,0.09729]
[1776725309298,84.01,76007.35,0.0,0.99881,0.0,0.09742]
[1776725310304,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725310596,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725310645,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725310766,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725310990,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725311026,84.01,76005.86,0.0,0.99881,0.0,0.09763]
[1776725311312,84.01,76003.3,0.0,0.99881,0.0,0.0971]
[1776725312319,84.01,76001.6,0.0,0.99881,0.0,0.09734]
[1776725314687,84.01,76000.9,0.0,0.99881,0.0,0.09744]
[1776725314936,84.01,76000.9,0.0,0.99881,0.0,0.09744]
[1776725316094,84.01,76000.76,0.0,0.99881,0.0,0.09746]
[1776725316187,84.01,76000.76,0.0,0.99881,0.0,0.09746]
[1776725316347,84.01,76000.68,0.0,0.99881,0.0,0.09747]
[1776725317354,84.01,75998.05,0.0,0.9988,0.0,0.09785]
[1776725320375,84.01,75995.45,0.0,0.9988,0.0,0.09822]
[1776725326421,84.01,75995.59,0.0,0.9988,0.0,0.0982]
[1776725331456,84.01,75998.45,0.0,0.9988,0.0,0.09779]
[1776725333566,84.01,75998.64,0.0,0.9988,0.0,0.09776]
[1776725333691,84.01,75998.64,0.0,0.9988,0.0,0.09776]
[1776725333790,84.01,75998.75,0.0,0.9988,0.0,0.09775]
[1776725338506,84.01,76000.14,0.0,0.99881,0.0,0.09755]
[1776725343542,84.01,75999.13,0.0,0.9988,0.0,0.09769]
[1776725347570,84.01,75991.84,0.0,0.99879,0.0,0.09874]
[1776725348577,84.01,75982.1,0.0,0.99877,0.0,0.10014]
[1776725349584,84.01,75977.89,0.0,0.99876,0.0,0.10076]
[1776725352605,84.01,75972.83,0.0,0.99875,0.0,0.1015]
[1776725353612,84.01,75969.14,0.0,0.99874,0.0,0.10204]
[1776725354618,84.01,75966.43,0.0,0.99874,0.0,0.10244]
[1776725356633,84.01,75963.14,0.0,0.99873,0.0,0.10293]
[1776725360293,84.01,75964.86,0.0,0.99874,0.0,0.10268]
[1776725363682,84.01,75962.94,0.0,0.99873,0.0,0.10296]
[1776725365116,84.01,75962.94,0.0,0.99873,0.0,0.10296]
[1776725365189,84.01,75962.94,0.0,0.99873,0.0,0.10296]
[1776725365289,84.01,75962.39,0.0,0.99873,0.0,0.10305]
[1776725366955,84.01,75963.83,0.0,0.99873,0.0,0.10283]
[1776725367710,84.01,75966.09,0.0,0.99874,0.0,0.10249]
[1776725369724,84.01,75967.75,0.0,0.99874,0.0,0.10225]
[1776725371739,84.01,75968.98,0.0,0.99876,0.0,0.10114]
[1776725376773,84.01,75969.8,0.0,0.99876,0.0,0.10102]
[1776725381808,84.01,75969.33,0.0,0.99876,0.0,0.10109]
[1776725388860,84.01,75969.01,0.0,0.99876,0.0,0.10113]
[1776725393894,84.01,75969.28,0.0,0.99876,0.0,0.10109]
[1776725397923,84.01,75965.6,0.0,0.99875,0.0,0.10164]
[1776725398930,84.01,75963.37,0.0,0.99874,0.0,0.10197]
[1776725400944,84.01,75960.65,0.0,0.99874,0.0,0.10237]
[1776725402958,84.01,75958.07,0.0,0.99873,0.0,0.10275]
[1776725404972,84.01,75962.88,0.0,0.99874,0.0,0.10204]
[1776725405979,84.01,75964.99,0.0,0.99875,0.0,0.10173]
[1776725406986,84.01,75966.66,0.0,0.99875,0.0,0.10148]
[1776725411014,84.01,75968.09,0.0,0.99875,0.0,0.10127]
[1776725415042,84.01,75966.3,0.0,0.99875,0.0,0.10153]
[1776725420077,84.01,75965.63,0.0,0.99875,0.0,0.10163]
[1776725424107,84.01,75963.21,0.0,0.99874,0.0,0.10199]
[1776725425114,84.01,75961.43,0.0,0.99874,0.0,0.10225]
[1776725426880,84.01,75961.4,0.0,0.99874,0.0,0.10226]
[1776725429991,84.01,75960.08,0.0,0.99874,0.0,0.10245]
[1776725431158,84.01,75961.0,0.0,0.99875,0.0,0.10138]
[1776725436192,84.01,75962.95,0.0,0.99875,0.0,0.1011]
[1776725437199,84.01,75968.35,0.0,0.99877,0.0,0.10031]
[1776725438212,84.01,75974.02,0.0,0.99878,0.0,0.09948]
[1776725440226,84.01,75973.02,0.0,0.99877,0.0,0.09963]
[1776725445262,84.01,75974.14,0.0,0.99878,0.0,0.09947]
[1776725446269,84.01,75982.8,0.0,0.99879,0.0,0.09822]
[1776725447276,84.01,75986.09,0.0,0.9988,0.0,0.09775]
[1776725448283,84.01,75988.44,0.0,0.9988,0.0,0.09741]
[1776725456338,84.01,75989.15,0.0,0.99881,0.0,0.09731]
[1776725462381,84.01,75987.61,0.0,0.9988,0.0,0.09753]
[1776725464395,84.01,75989.19,0.0,0.99881,0.0,0.09731]
[1776725468425,84.01,75987.06,0.0,0.9988,0.0,0.09761]
[1776725470438,84.01,75984.7,0.0,0.9988,0.0,0.09795]
[1776725472454,84.01,75982.53,0.0,0.99879,0.0,0.09826]
[1776725475474,84.01,75981.11,0.0,0.99879,0.0,0.09846]
[1776725480508,84.01,75978.38,0.0,0.99878,0.0,0.09885]
[1776725481941,84.01,75978.42,0.0,0.99878,0.0,0.09885]
[1776725484749,84.01,75978.46,0.0,0.99878,0.0,0.09884]
[1776725485139,84.01,75978.46,0.0,0.99878,0.0,0.09884]
[1776725489410,84.01,75976.43,0.0,0.99878,0.0,0.09913]
[1776725489503,84.01,75974.1,0.0,0.99878,0.0,0.09947]
[1776725489850,84.01,75974.1,0.0,0.99878,0.0,0.09947]
[1776725491587,84.01,75973.78,0.0,0.99879,0.0,0.09861]
[1776725502606,84.01,75974.0,0.0,0.99879,0.0,0.09857]
[1776725502665,84.01,75972.51,0.0,0.99878,0.0,0.09879]
[1776725507700,84.01,75973.27,0.0,0.99879,0.0,0.09868]
[1776725513423,84.01,75972.24,0.0,0.99878,0.0,0.09883]
[1776725513436,84.01,75972.24,0.0,0.99878,0.0,0.09883]
[1776725513524,84.01,75972.24,0.0,0.99878,0.0,0.09883]
[1776725519784,84.01,75973.91,0.0,0.99879,0.0,0.09859]
[1776725521799,84.01,75972.46,0.0,0.99878,0.0,0.0988]
[1776725526834,84.01,75971.72,0.0,0.99878,0.0,0.0989]
[1776725529855,84.01,75969.56,0.0,0.99878,0.0,0.09921]
[1776725530862,84.01,75964.5,0.0,0.99877,0.0,0.09995]
[1776725531869,84.01,75961.04,0.0,0.99876,0.0,0.10045]
[1776725533890,84.01,75959.13,0.0,0.99876,0.0,0.10073]
[1776725536910,84.01,75957.71,0.0,0.99876,0.0,0.10094]
[1776725541945,84.01,75958.24,0.0,0.99876,0.0,0.10086]
[1776725544965,84.01,75956.27,0.0,0.99875,0.0,0.10115]
[1776725550006,84.01,75957.8,0.0,0.99876,0.0,0.10093]
[1776725551009,84.01,75959.67,0.0,0.99877,0.0,0.09973]
[1776725555282,84.01,75959.85,0.0,0.99877,0.0,0.0997]
[1776725560682,84.01,75960.72,0.0,0.99877,0.0,0.09958]
[1776725563093,84.01,75963.86,0.0,0.99878,0.0,0.09912]
[1776725565107,84.01,75961.12,0.0,0.99877,0.0,0.09952]
[1776725566113,84.01,75957.96,0.0,0.99877,0.0,0.09998]
[1776725568128,84.01,75959.56,0.0,0.99877,0.0,0.09975]
[1776725569135,84.01,75961.27,0.0,0.99877,0.0,0.0995]
[1776725574170,84.01,75961.22,0.0,0.99877,0.0,0.09951]
[1776725576184,84.01,75966.09,0.0,0.99878,0.0,0.0988]
[1776725577190,84.01,75970.88,0.0,0.99879,0.0,0.09811]
[1776725578198,84.01,75975.17,0.0,0.9988,0.0,0.0975]
[1776725579204,84.01,75982.02,0.0,0.99881,0.0,0.09653]
[1776725581218,84.01,75980.01,0.0,0.99881,0.0,0.09681]
[1776725583233,84.01,75976.35,0.0,0.9988,0.0,0.09733]
[1776725584239,84.01,75974.61,0.0,0.9988,0.0,0.09758]
[1776725586254,84.01,75973.13,0.0,0.9988,0.0,0.09779]
[1776725588268,84.01,75971.64,0.0,0.99879,0.0,0.098]
[1776725595317,84.01,75970.38,0.0,0.99879,0.0,0.09818]
[1776725597331,84.01,75968.31,0.0,0.99879,0.0,0.09848]
[1776725600352,84.01,75970.14,0.0,0.99879,0.0,0.09822]
[1776725605387,84.01,75970.54,0.0,0.99879,0.0,0.09816]
[1776725607401,84.01,75971.92,0.0,0.99879,0.0,0.09796]
[1776725611428,84.01,75971.99,0.0,0.99881,0.0,0.09705]
[1776725616464,84.01,75970.58,0.0,0.9988,0.0,0.09725]
[1776725621498,84.01,75970.6,0.0,0.9988,0.0,0.09725]
[1776725625536,84.01,75968.48,0.0,0.9988,0.0,0.09755]
[1776725630571,84.01,75967.84,0.0,0.9988,0.0,0.09764]
[1776725633592,84.01,75965.74,0.0,0.99879,0.0,0.09794]
[1776725636612,84.01,75963.87,0.0,0.99879,0.0,0.09821]
[1776725642655,84.01,75964.36,0.0,0.99879,0.0,0.09814]
[1776725648705,84.01,75965.74,0.0,0.99879,0.0,0.09794]
[1776725649711,84.01,75967.12,0.0,0.9988,0.0,0.09774]
[1776725655328,84.01,75967.79,0.0,0.9988,0.0,0.09765]
[1776725656760,84.01,75971.82,0.0,0.9988,0.0,0.09707]
[1776725657766,84.01,75973.37,0.0,0.99881,0.0,0.09685]
[1776725660404,84.01,75973.97,0.0,0.99881,0.0,0.09677]
[1776725660502,84.01,75975.9,0.0,0.99881,0.0,0.0965]
[1776725665825,84.01,75973.61,0.0,0.99881,0.0,0.09682]
[1776725666832,84.01,75971.54,0.0,0.9988,0.0,0.09711]
[1776725670327,84.01,75971.13,0.0,0.9988,0.0,0.09717]
[1776725671867,84.01,75973.07,0.0,0.99882,0.0,0.096]
[1776725673881,84.01,75974.45,0.0,0.99882,0.0,0.09581]
[1776725674889,84.01,75976.16,0.0,0.99882,0.0,0.09557]
[1776725675849,84.01,75976.16,0.0,0.99882,0.0,0.09557]
[1776725677909,84.01,75979.79,0.0,0.99883,0.0,0.09506]
[1776725678916,84.01,75984.0,0.0,0.99884,0.0,0.09447]
[1776725680929,84.01,75985.51,0.0,0.99884,0.0,0.09426]
[1776725685965,84.01,75984.79,0.0,0.99884,0.0,0.09436]
[1776725687978,84.01,75986.29,0.0,0.99884,0.0,0.09416]
[1776725689993,84.01,75987.7,0.0,0.99885,0.0,0.09396]
[1776725695028,84.01,75987.38,0.0,0.99885,0.0,0.094]
[1776725698048,84.01,75990.2,0.0,0.99885,0.0,0.09362]
[1776725701070,84.01,75992.15,0.0,0.99885,0.0,0.09335]
[1776725706106,84.01,75990.54,0.0,0.99885,0.0,0.09357]
[1776725707113,84.01,75988.71,0.0,0.99885,0.0,0.09382]
[1776725708119,84.01,75987.02,0.0,0.99884,0.0,0.09405]
[1776725710391,84.01,75986.79,0.0,0.99884,0.0,0.09409]
[1776725711140,84.01,75984.63,0.0,0.99884,0.0,0.09438]
[1776725712530,84.01,75984.63,0.0,0.99884,0.0,0.09438]
[1776725713155,84.01,75982.07,0.0,0.99884,0.0,0.09474]
[1776725714162,84.01,75978.72,0.0,0.99883,0.0,0.09521]
[1776725715168,84.01,75976.69,0.0,0.99883,0.0,0.09549]
[1776725720203,84.01,75977.67,0.0,0.99883,0.0,0.09535]
[1776725721897,84.01,75978.36,0.0,0.99883,0.0,0.09526]
[1776725723861,84.01,75978.61,0.0,0.99883,0.0,0.09522]
[1776725732288,84.01,75978.47,0.0,0.99884,0.0,0.09436]
[1776725736316,84.01,75977.07,0.0,0.99884,0.0,0.09455]
[1776725739337,84.01,75975.7,0.0,0.99883,0.0,0.09474]
[1776725741907,84.01,75975.55,0.0,0.99883,0.0,0.09476]
[1776725743895,84.01,75975.03,0.0,0.99883,0.0,0.09483]
[1776725744371,84.01,75964.55,0.0,0.99881,0.0,0.0963]
[1776725745379,84.01,75961.45,0.0,0.99881,0.0,0.09674]
[1776725747393,84.01,75959.85,0.0,0.9988,0.0,0.09697]
[1776725748400,84.01,75957.28,0.0,0.9988,0.0,0.09734]
[1776725749407,84.01,75959.19,0.0,0.9988,0.0,0.09706]
[1776725753436,84.01,75960.62,0.0,0.99881,0.0,0.09686]
[1776725758470,84.01,75961.26,0.0,0.99881,0.0,0.09677]
[1776725764511,84.01,75960.63,0.0,0.99881,0.0,0.09686]
[1776725765396,84.01,75960.63,0.0,0.99881,0.0,0.09686]
[1776725769667,84.01,75960.56,0.0,0.99881,0.0,0.09687]
[1776725771561,84.01,75962.58,0.0,0.99881,0.0,0.09658]
[1776725772568,84.01,75965.88,0.0,0.99882,0.0,0.09612]
[1776725773574,84.01,75972.98,0.0,0.99883,0.0,0.09512]
[1776725774582,84.01,75976.71,0.0,0.99884,0.0,0.0946]
[1776725775589,84.01,75978.79,0.0,0.99884,0.0,0.09431]
[1776725778609,84.01,75980.43,0.0,0.99884,0.0,0.09408]
[1776725781631,84.01,75981.95,0.0,0.99885,0.0,0.09387]
[1776725786666,84.01,75981.42,0.0,0.99884,0.0,0.09395]
[1776725792707,84.01,75981.6,0.0,0.99886,0.0,0.09304]
[1776725796732,84.01,75981.6,0.0,0.99886,0.0,0.09304]
[1776725796736,84.01,75981.76,0.0,0.99886,0.0,0.09302]
[1776725796941,84.01,75981.76,0.0,0.99886,0.0,0.09302]
[1776725802778,84.01,75981.54,0.0,0.99886,0.0,0.09305]
[1776725807817,84.01,75981.19,0.0,0.99886,0.0,0.0931]
[1776725812855,84.01,75981.42,0.0,0.99886,0.0,0.09307]
[1776725815912,84.01,75985.01,0.0,0.99886,0.0,0.09258]
[1776725817922,84.01,75987.62,0.0,0.99887,0.0,0.09222]
[1776725818930,84.01,75986.17,0.0,0.99886,0.0,0.09242]
[1776725820944,84.01,75984.37,0.0,0.99886,0.0,0.09267]
[1776725825459,84.01,75984.26,0.0,0.99886,0.0,0.09268]
[1776725827142,84.01,75984.18,0.0,0.99886,0.0,0.09269]
[1776725833028,84.01,75982.78,0.0,0.99886,0.0,0.09288]
[1776725839070,84.01,75982.9,0.0,0.99886,0.0,0.09287]
[1776725842093,84.01,75990.15,0.0,0.99887,0.0,0.09188]
[1776725843100,84.01,75999.5,0.0,0.99889,0.0,0.09062]
[1776725844107,84.01,76000.01,0.0,0.99889,0.0,0.09055]
[1776725845449,84.01,76000.01,0.0,0.99889,0.0,0.09055]
[1776725845465,84.01,76001.34,0.0,0.99889,0.0,0.09037]
[1776725847675,84.01,76001.27,0.0,0.99889,0.0,0.09038]
[1776725851156,84.01,76001.71,0.0,0.9989,0.0,0.08947]
[1776725857198,84.01,76001.23,0.0,0.9989,0.0,0.08953]
[1776725858204,84.01,76004.13,0.0,0.99891,0.0,0.08915]
[1776725861905,84.01,76004.05,0.0,0.99891,0.0,0.08916]
[1776725863199,84.01,76004.05,0.0,0.99891,0.0,0.08916]
[1776725872303,84.01,76004.87,0.0,0.99891,0.0,0.08905]
[1776725876904,84.01,76005.24,0.0,0.99891,0.0,0.089]
[1776725879764,84.01,76004.91,0.0,0.99891,0.0,0.08905]
[1776725881366,84.01,76008.29,0.0,0.99891,0.0,0.0886]
[1776725882373,84.01,76012.95,0.0,0.99892,0.0,0.08799]
[1776725883379,84.01,76017.76,0.0,0.99893,0.0,0.08737]
[1776725885394,84.01,76016.31,0.0,0.99893,0.0,0.08756]
[1776725890430,84.01,76017.18,0.0,0.99893,0.0,0.08744]
[1776725895465,84.01,76019.96,0.0,0.99894,0.0,0.08708]
[1776725896931,84.01,76019.96,0.0,0.99894,0.0,0.08708]
[1776725896962,84.01,76020.04,0.0,0.99894,0.0,0.08707]
[1776725897190,84.01,76020.04,0.0,0.99894,0.0,0.08707]
[1776725902513,84.01,76020.88,0.0,0.99894,0.0,0.08696]
[1776725907549,84.01,76018.63,0.0,0.99893,0.0,0.08726]
[1776725911576,84.01,76017.22,0.0,0.99894,0.0,0.08661]
[1776725919633,84.01,76017.76,0.0,0.99894,0.0,0.08654]
[1776725920533,84.01,76017.76,0.0,0.99894,0.0,0.08654]
[1776725921646,84.01,76015.89,0.0,0.99894,0.0,0.08678]
[1776725922301,84.01,76015.89,0.0,0.99894,0.0,0.08678]
[1776725928696,84.01,76015.3,0.0,0.99894,0.0,0.08685]
[1776725930710,84.01,76012.24,0.0,0.99893,0.0,0.08725]
[1776725932724,84.01,76010.74,0.0,0.99893,0.0,0.08744]
[1776725940780,84.01,76008.87,0.0,0.99893,0.0,0.08769]
[1776725945542,84.01,76009.24,0.0,0.99893,0.0,0.08764]
[1776725950346,84.01,76009.7,0.0,0.99893,0.0,0.08758]
[1776725955885,84.01,76008.9,0.0,0.99893,0.0,0.08768]
[1776725956891,84.01,76006.31,0.0,0.99892,0.0,0.08802]
[1776725957898,84.01,76002.26,0.0,0.99891,0.0,0.08855]
[1776725962935,84.01,76000.27,0.0,0.99891,0.0,0.08881]
[1776725963941,84.01,75997.62,0.0,0.99891,0.0,0.08916]
[1776725968979,84.01,76000.08,0.0,0.99891,0.0,0.08884]
[1776725969986,84.01,76002.39,0.0,0.99891,0.0,0.08853]
[1776725972000,84.01,76002.42,0.0,0.99892,0.0,0.08769]
[1776725978042,84.01,76002.18,0.0,0.99892,0.0,0.08772]
[1776725979048,84.01,76000.31,0.0,0.99892,0.0,0.08796]
[1776725984084,84.01,76001.33,0.0,0.99892,0.0,0.08783]
[1776725995160,84.01,76002.94,0.0,0.99893,0.0,0.08762]
[1776726001442,84.01,76002.94,0.0,0.99893,0.0,0.08762]
[1776726001900,84.01,75980.24,0.0,0.99888,0.0,0.09062]
[1776726002492,84.01,75933.59,0.0,0.9988,0.0,0.09708]
[1776726003971,84.01,75933.59,0.0,0.9988,0.0,0.09708]
[1776726003402,84.01,75917.67,0.0,0.99877,0.0,0.09938]
[1776726004966,84.01,75917.67,0.0,0.99877,0.0,0.09938]
[1776726004703,84.01,75903.84,0.0,0.99874,0.0,0.10142]
[1776726005532,84.01,75903.84,0.0,0.99874,0.0,0.10142]
[1776726005648,84.01,75898.38,0.0,0.99873,0.0,0.10223]
[1776726006296,84.01,75893.16,0.0,0.99872,0.0,0.10301]
[1776726008053,84.01,75889.28,0.0,0.99871,0.0,0.1036]
[1776726008218,84.01,75889.28,0.0,0.99871,0.0,0.1036]
[1776726008305,84.01,75895.26,0.0,0.99872,0.0,0.1027]
[1776726009312,84.01,75897.0,0.0,0.99872,0.0,0.10244]
[1776726010319,84.01,75900.74,0.0,0.99873,0.0,0.10188]
[1776726011326,84.01,75912.17,0.0,0.99875,0.0,0.10019]
[1776726012333,84.01,75927.08,0.0,0.99878,0.0,0.09802]
[1776726013340,84.01,75932.72,0.0,0.9988,0.0,0.09721]
[1776726014347,84.01,75932.63,0.0,0.9988,0.0,0.09722]
[1776726017368,84.01,75934.33,0.0,0.9988,0.0,0.09698]
[1776726018378,84.01,75930.7,0.0,0.99879,0.0,0.0975]
[1776726020392,84.01,75932.04,0.0,0.99879,0.0,0.0973]
[1776726022407,84.01,75923.61,0.0,0.99878,0.0,0.09852]
[1776726023414,84.01,75914.26,0.0,0.99876,0.0,0.09988]
[1776726024421,84.01,75915.73,0.0,0.99876,0.0,0.09966]
[1776726028449,84.01,75911.79,0.0,0.99875,0.0,0.10024]
[1776726031469,84.01,75909.46,0.0,0.99876,0.0,0.09965]
[1776726036505,84.01,75911.92,0.0,0.99877,0.0,0.09929]
[1776726038519,84.01,75916.18,0.0,0.99877,0.0,0.09867]
[1776726039526,84.01,75903.24,0.0,0.99875,0.0,0.10056]
[1776726040532,84.01,75895.31,0.0,0.99873,0.0,0.10174]
[1776726041542,84.01,75893.46,0.0,0.99873,0.0,0.10202]
[1776726042549,84.01,75896.65,0.0,0.99873,0.0,0.10154]
[1776726046154,84.01,75896.1,0.0,0.99873,0.0,0.10162]
[1776726046204,84.01,75896.1,0.0,0.99873,0.0,0.10162]
[1776726046577,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726047388,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726047444,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726047532,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726047674,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726047692,84.01,75895.64,0.0,0.99873,0.0,0.10169]
[1776726048591,84.01,75893.15,0.0,0.99873,0.0,0.10206]
[1776726049597,84.01,75888.16,0.0,0.99872,0.0,0.10281]
[1776726050607,84.01,75884.08,0.0,0.99871,0.0,0.10343]
[1776726051614,84.01,75882.57,0.0,0.99871,0.0,0.10366]
[1776726052621,84.01,75879.02,0.0,0.9987,0.0,0.1042]
[1776726053752,84.01,75879.02,0.0,0.9987,0.0,0.1042]
[1776726053944,84.01,75879.02,0.0,0.9987,0.0,0.1042]
[1776726054040,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054152,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054204,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054259,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054441,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054579,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054681,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726054702,84.01,75876.79,0.0,0.99869,0.0,0.10454]
[1776726060677,84.01,75875.12,0.0,0.99869,0.0,0.10479]
[1776726061686,84.01,75871.19,0.0,0.99868,0.0,0.10539]
[1776726063701,84.01,75869.24,0.0,0.99868,0.0,0.10569]
[1776726064713,84.01,75862.92,0.0,0.99866,0.0,0.10667]
[1776726065791,84.01,75862.92,0.0,0.99866,0.0,0.10667]
[1776726065825,84.01,75853.7,0.0,0.99864,0.0,0.10812]
[1776726066722,84.01,75854.55,0.0,0.99865,0.0,0.10798]
[1776726068621,84.01,75855.21,0.0,0.99865,0.0,0.10788]
[1776726068736,84.01,75851.65,0.0,0.99864,0.0,0.10844]
[1776726069325,84.01,75851.65,0.0,0.99864,0.0,0.10844]
[1776726069374,84.01,75851.65,0.0,0.99864,0.0,0.10844]
[1776726069439,84.01,75851.65,0.0,0.99864,0.0,0.10844]
[1776726073772,84.01,75855.49,0.0,0.99865,0.0,0.10784]
[1776726074778,84.01,75862.78,0.0,0.99866,0.0,0.1067]
[1776726075786,84.01,75859.65,0.0,0.99866,0.0,0.10718]
[1776726076793,84.01,75852.26,0.0,0.99864,0.0,0.10834]
[1776726078807,84.01,75849.84,0.0,0.99864,0.0,0.10873]
[1776726079469,84.01,75849.84,0.0,0.99864,0.0,0.10873]
[1776726079815,84.01,75847.22,0.0,0.99863,0.0,0.10914]
[1776726080822,84.01,75840.55,0.0,0.99861,0.0,0.1102]
[1776726081829,84.01,75842.62,0.0,0.99862,0.0,0.10987]
[1776726084080,84.01,75842.99,0.0,0.99862,0.0,0.10981]
[1776726084346,84.01,75842.54,0.0,0.99862,0.0,0.10989]
[1776726084404,84.01,75842.54,0.0,0.99862,0.0,0.10989]
[1776726084450,84.01,75842.54,0.0,0.99862,0.0,0.10989]
[1776726085126,84.01,75842.54,0.0,0.99862,0.0,0.10989]
[1776726085159,84.01,75842.54,0.0,0.99862,0.0,0.10989]
[1776726084850,84.01,75842.42,0.0,0.99862,0.0,0.10991]
[1776726085193,84.01,75842.42,0.0,0.99862,0.0,0.10991]
[1776726085219,84.01,75842.42,0.0,0.99862,0.0,0.10991]
[1776726085244,84.01,75842.42,0.0,0.99862,0.0,0.10991]
[1776726085446,84.01,75842.42,0.0,0.99862,0.0,0.10991]
[1776726088896,84.01,75848.42,0.0,0.99863,0.0,0.10895]
[1776726089903,84.01,75850.51,0.0,0.99864,0.0,0.10862]
[1776726090910,84.01,75852.1,0.0,0.99864,0.0,0.10837]
[1776726091874,84.01,75852.1,0.0,0.99864,0.0,0.10837]
[1776726091919,84.01,75852.1,0.0,0.99864,0.0,0.10837]
[1776726091953,84.01,75852.1,0.0,0.99864,0.0,0.10837]
[1776726091956,84.01,75852.1,0.0,0.99864,0.0,0.10837]
[1776726091975,84.01,75854.27,0.0,0.99866,0.0,0.10704]
[1776726092198,84.01,75854.27,0.0,0.99866,0.0,0.10704]
[1776726092222,84.01,75854.27,0.0,0.99866,0.0,0.10704]
[1776726092450,84.01,75854.27,0.0,0.99866,0.0,0.10704]
[1776726097851,84.01,75853.93,0.0,0.99866,0.0,0.10709]
[1776726097943,84.01,75853.93,0.0,0.99866,0.0,0.10709]
[1776726097958,84.01,75854.5,0.0,0.99866,0.0,0.107]
[1776726100979,84.01,75851.0,0.0,0.99865,0.0,0.10755]
[1776726101987,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726102394,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726102444,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726102468,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726102639,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726102696,84.01,75845.18,0.0,0.99864,0.0,0.10846]
[1776726107022,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107532,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107588,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107697,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107708,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107728,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726107946,84.01,75847.01,0.0,0.99864,0.0,0.10818]
[1776726108032,84.01,75849.48,0.0,0.99865,0.0,0.10779]
[1776726109038,84.01,75853.03,0.0,0.99865,0.0,0.10723]
[1776726111195,84.01,75854.05,0.0,0.99866,0.0,0.10707]
[1776726111055,84.01,75852.03,0.0,0.99865,0.0,0.10739]
[1776726111439,84.01,75852.03,0.0,0.99865,0.0,0.10739]
[1776726111570,84.01,75852.03,0.0,0.99865,0.0,0.10739]
[1776726112060,84.01,75845.8,0.0,0.99864,0.0,0.10837]
[1776726115194,84.01,75844.95,0.0,0.99864,0.0,0.1085]
[1776726115437,84.01,75844.9,0.0,0.99864,0.0,0.10851]
[1776726115699,84.01,75844.9,0.0,0.99864,0.0,0.10851]
[1776726117478,84.01,75844.3,0.0,0.99864,0.0,0.1086]
[1776726117692,84.01,75844.3,0.0,0.99864,0.0,0.1086]
[1776726118102,84.01,75842.28,0.0,0.99863,0.0,0.10892]
[1776726119191,84.01,75842.28,0.0,0.99863,0.0,0.10892]
[1776726119435,84.01,75841.95,0.0,0.99863,0.0,0.10898]
[1776726120256,84.01,75841.91,0.0,0.99863,0.0,0.10898]
[1776726122130,84.01,75845.01,0.0,0.99864,0.0,0.10849]
[1776726123200,84.01,75845.01,0.0,0.99864,0.0,0.10849]
[1776726123213,84.01,75845.01,0.0,0.99864,0.0,0.10849]
[1776726123137,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726123445,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726123615,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726123726,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726123928,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726123938,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726124034,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726124169,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726124198,84.01,75843.7,0.0,0.99863,0.0,0.1087]
[1776726124144,84.01,75842.11,0.0,0.99863,0.0,0.10895]
[1776726124299,84.01,75842.11,0.0,0.99863,0.0,0.10895]
[1776726126158,84.01,75846.45,0.0,0.99864,0.0,0.10826]
[1776726127165,84.01,75851.23,0.0,0.99865,0.0,0.10751]
[1776726127466,84.01,75851.23,0.0,0.99865,0.0,0.10751]
[1776726127696,84.01,75851.23,0.0,0.99865,0.0,0.10751]
[1776726128172,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128377,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128440,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128448,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128693,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128845,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726128954,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726129084,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726129196,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726129222,84.01,75852.61,0.0,0.99865,0.0,0.1073]
[1776726129178,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129348,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129446,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129456,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129561,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129697,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129857,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726129939,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726130052,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726130178,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726130199,84.01,75855.38,0.0,0.99866,0.0,0.10686]
[1776726130185,84.01,75857.04,0.0,0.99866,0.0,0.1066]
[1776726130317,84.01,75857.04,0.0,0.99866,0.0,0.1066]
[1776726133200,84.01,75857.12,0.0,0.99866,0.0,0.10659]
[1776726133440,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726133562,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726133678,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726133691,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726133862,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726133969,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726134084,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726134200,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726134207,84.01,75857.87,0.0,0.99866,0.0,0.10648]
[1776726134515,84.01,75858.34,0.0,0.99867,0.0,0.1064]
[1776726134691,84.01,75858.34,0.0,0.99867,0.0,0.1064]
[1776726134696,84.01,75858.34,0.0,0.99867,0.0,0.1064]
[1776726134845,84.01,75858.34,0.0,0.99867,0.0,0.1064]
[1776726134938,84.01,75858.34,0.0,0.99867,0.0,0.1064]
[1776726136234,84.01,75859.27,0.0,0.99867,0.0,0.10626]
[1776726136436,84.01,75859.27,0.0,0.99867,0.0,0.10626]
[1776726136517,84.01,75859.84,0.0,0.99867,0.0,0.10617]
[1776726142920,84.01,75858.84,0.0,0.99867,0.0,0.10632]
[1776726143068,84.01,75854.11,0.0,0.99866,0.0,0.10706]
[1776726143285,84.01,75851.02,0.0,0.99865,0.0,0.10755]
[1776726148320,84.01,75849.19,0.0,0.99865,0.0,0.10783]
[1776726151341,84.01,75848.95,0.0,0.99866,0.0,0.10688]
[1776726153180,84.01,75848.95,0.0,0.99866,0.0,0.10688]
[1776726153442,84.01,75849.13,0.0,0.99866,0.0,0.10685]
[1776726153502,84.01,75849.13,0.0,0.99866,0.0,0.10685]
[1776726156691,84.01,75848.98,0.0,0.99866,0.0,0.10687]
[1776726156699,84.01,75851.44,0.0,0.99866,0.0,0.10649]
[1776726157383,84.01,75848.3,0.0,0.99866,0.0,0.10698]
[1776726158389,84.01,75846.08,0.0,0.99865,0.0,0.10733]
[1776726160199,84.01,75846.08,0.0,0.99865,0.0,0.10733]
[1776726160247,84.01,75844.0,0.0,0.99865,0.0,0.10765]
[1776726162418,84.01,75841.96,0.0,0.99864,0.0,0.10798]
[1776726164432,84.01,75845.5,0.0,0.99865,0.0,0.10742]
[1776726165438,84.01,75847.94,0.0,0.99866,0.0,0.10704]
[1776726166446,84.01,75850.92,0.0,0.99866,0.0,0.10657]
[1776726168690,84.01,75852.02,0.0,0.99866,0.0,0.1064]
[1776726168937,84.01,75852.02,0.0,0.99866,0.0,0.1064]
[1776726169010,84.01,75852.39,0.0,0.99867,0.0,0.10634]
[1776726173498,84.01,75853.63,0.0,0.99867,0.0,0.10615]
[1776726174505,84.01,75860.29,0.0,0.99868,0.0,0.10512]
[1776726175512,84.01,75862.83,0.0,0.99869,0.0,0.10473]
[1776726177526,84.01,75852.36,0.0,0.99867,0.0,0.10635]
[1776726178533,84.01,75849.99,0.0,0.99866,0.0,0.10672]
[1776726179540,84.01,75848.02,0.0,0.99866,0.0,0.10702]
[1776726184575,84.01,75845.33,0.0,0.99865,0.0,0.10745]
[1776726185582,84.01,75841.87,0.0,0.99864,0.0,0.10799]
[1776726189610,84.01,75842.88,0.0,0.99864,0.0,0.10783]
[1776726190617,84.01,75844.53,0.0,0.99865,0.0,0.10757]
[1776726191624,84.01,75845.77,0.0,0.99865,0.0,0.10738]
[1776726196659,84.01,75847.0,0.0,0.99865,0.0,0.10718]
[1776726202702,84.01,75847.91,0.0,0.99866,0.0,0.10704]
[1776726205722,84.01,75846.08,0.0,0.99865,0.0,0.10733]
[1776726206729,84.01,75844.59,0.0,0.99865,0.0,0.10756]
[1776726208743,84.01,75842.5,0.0,0.99864,0.0,0.10789]
[1776726209750,84.01,75837.02,0.0,0.99863,0.0,0.10876]
[1776726211763,84.01,75836.13,0.0,0.99864,0.0,0.1079]
[1776726216799,84.01,75836.87,0.0,0.99864,0.0,0.10778]
[1776726221834,84.01,75839.38,0.0,0.99865,0.0,0.10739]
[1776726222841,84.01,75842.2,0.0,0.99866,0.0,0.10694]
[1776726223848,84.01,75844.98,0.0,0.99866,0.0,0.10651]
[1776726224855,84.01,75849.95,0.0,0.99867,0.0,0.10574]
[1776726225862,84.01,75853.47,0.0,0.99868,0.0,0.1052]
[1776726230897,84.01,75854.46,0.0,0.99868,0.0,0.10504]
[1776726235932,84.01,75854.94,0.0,0.99868,0.0,0.10497]
[1776726237946,84.01,75859.04,0.0,0.99869,0.0,0.10434]
[1776726239960,84.01,75860.88,0.0,0.9987,0.0,0.10406]
[1776726244996,84.01,75858.57,0.0,0.99869,0.0,0.10441]
[1776726246003,84.01,75856.1,0.0,0.99869,0.0,0.10479]
[1776726246528,84.01,75856.1,0.0,0.99869,0.0,0.10479]
[1776726246694,84.01,75856.1,0.0,0.99869,0.0,0.10479]
[1776726247010,84.01,75855.51,0.0,0.99868,0.0,0.10488]
[1776726251038,84.01,75858.66,0.0,0.99869,0.0,0.1044]
[1776726256073,84.01,75859.27,0.0,0.99869,0.0,0.10431]
[1776726259122,84.01,75878.15,0.0,0.99873,0.0,0.10145]
[1776726259878,84.01,75878.15,0.0,0.99873,0.0,0.10145]
[1776726260316,84.01,75878.15,0.0,0.99873,0.0,0.10145]
[1776726260109,84.01,75888.51,0.0,0.99875,0.0,0.09992]
[1776726261115,84.01,75876.13,0.0,0.99873,0.0,0.10176]
[1776726262811,84.01,75876.13,0.0,0.99873,0.0,0.10176]
[1776726263130,84.01,75876.39,0.0,0.99873,0.0,0.10172]
[1776726263862,84.01,75876.39,0.0,0.99873,0.0,0.10172]
[1776726263950,84.01,75876.39,0.0,0.99873,0.0,0.10172]
[1776726264136,84.01,75878.69,0.0,0.99873,0.0,0.10137]
[1776726265144,84.01,75879.94,0.0,0.99874,0.0,0.10119]
[1776726266152,84.01,75882.03,0.0,0.99874,0.0,0.10088]
[1776726270179,84.01,75880.69,0.0,0.99874,0.0,0.10108]
[1776726271199,84.01,75882.48,0.0,0.99875,0.0,0.09987]
[1776726272211,84.01,75878.64,0.0,0.99874,0.0,0.10044]
[1776726273214,84.01,75870.9,0.0,0.99873,0.0,0.10159]
[1776726274221,84.01,75863.24,0.0,0.99871,0.0,0.10274]
[1776726275228,84.01,75860.81,0.0,0.99871,0.0,0.1031]
[1776726277242,84.01,75855.47,0.0,0.9987,0.0,0.10392]
[1776726278249,84.01,75853.85,0.0,0.99869,0.0,0.10416]
[1776726278583,84.01,75853.85,0.0,0.99869,0.0,0.10416]
[1776726278692,84.01,75853.85,0.0,0.99869,0.0,0.10416]
[1776726279255,84.01,75855.21,0.0,0.9987,0.0,0.10396]
[1776726280105,84.01,75855.21,0.0,0.9987,0.0,0.10396]
[1776726280205,84.01,75855.21,0.0,0.9987,0.0,0.10396]
[1776726280248,84.01,75855.21,0.0,0.9987,0.0,0.10396]
[1776726280448,84.01,75854.58,0.0,0.99869,0.0,0.10405]
[1776726285841,84.01,75853.45,0.0,0.99869,0.0,0.10422]
[1776726285958,84.01,75853.45,0.0,0.99869,0.0,0.10422]
[1776726286044,84.01,75853.45,0.0,0.99869,0.0,0.10422]
[1776726291340,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726291627,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726291692,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726291796,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726291943,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726292155,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726292192,84.01,75854.11,0.0,0.99869,0.0,0.10412]
[1776726295369,84.01,75849.02,0.0,0.99868,0.0,0.1049]
[1776726296376,84.01,75845.31,0.0,0.99867,0.0,0.10548]
[1776726297624,84.01,75844.84,0.0,0.99867,0.0,0.10555]
[1776726297703,84.01,75844.84,0.0,0.99867,0.0,0.10555]
[1776726298390,84.01,75844.7,0.0,0.99867,0.0,0.10557]
[1776726298988,84.01,75844.7,0.0,0.99867,0.0,0.10557]
[1776726299074,84.01,75844.7,0.0,0.99867,0.0,0.10557]
[1776726299195,84.01,75844.7,0.0,0.99867,0.0,0.10557]
[1776726302828,84.01,75844.44,0.0,0.99867,0.0,0.10561]
[1776726302900,84.01,75827.48,0.0,0.99864,0.0,0.10826]
[1776726303426,84.01,75831.85,0.0,0.99865,0.0,0.10757]
[1776726304434,84.01,75835.73,0.0,0.99865,0.0,0.10697]
[1776726307537,84.01,75835.68,0.0,0.99865,0.0,0.10697]
[1776726306455,84.01,75815.68,0.0,0.99861,0.0,0.11014]
[1776726307606,84.01,75815.68,0.0,0.99861,0.0,0.11014]
[1776726307649,84.01,75798.77,0.0,0.99857,0.0,0.11289]
[1776726308470,84.01,75793.75,0.0,0.99856,0.0,0.11372]
[1776726309478,84.01,75789.5,0.0,0.99855,0.0,0.11442]
[1776726311205,84.01,75789.5,0.0,0.99855,0.0,0.11442]
[1776726315093,84.01,75789.84,0.0,0.99855,0.0,0.11437]
[1776726315107,84.01,75789.84,0.0,0.99855,0.0,0.11437]
[1776726315187,84.01,75789.84,0.0,0.99855,0.0,0.11437]
[1776726315250,84.01,75788.59,0.0,0.99855,0.0,0.11457]
[1776726320556,84.01,75789.24,0.0,0.99855,0.0,0.11447]
[1776726321563,84.01,75792.47,0.0,0.99856,0.0,0.11393]
[1776726322570,84.01,75797.08,0.0,0.99857,0.0,0.11317]
[1776726323577,84.01,75802.48,0.0,0.99858,0.0,0.11228]
[1776726324584,84.01,75804.14,0.0,0.99858,0.0,0.11201]
[1776726325591,84.01,75805.55,0.0,0.99859,0.0,0.11178]
[1776726329619,84.01,75803.44,0.0,0.99858,0.0,0.11213]
[1776726330625,84.01,75805.33,0.0,0.99859,0.0,0.11182]
[1776726331634,84.01,75805.46,0.0,0.9986,0.0,0.11077]
[1776726332670,84.01,75801.32,0.0,0.99859,0.0,0.11144]
[1776726333656,84.01,75795.74,0.0,0.99858,0.0,0.11235]
[1776726334665,84.01,75781.83,0.0,0.99854,0.0,0.11465]
[1776726335505,84.01,75781.83,0.0,0.99854,0.0,0.11465]
[1776726335561,84.01,75781.83,0.0,0.99854,0.0,0.11465]
[1776726335669,84.01,75769.14,0.0,0.99851,0.0,0.11678]
[1776726336676,84.01,75763.43,0.0,0.9985,0.0,0.11776]
[1776726337683,84.01,75763.58,0.0,0.9985,0.0,0.11773]
[1776726338741,84.01,75763.58,0.0,0.9985,0.0,0.11773]
[1776726339570,84.01,75763.79,0.0,0.9985,0.0,0.11769]
[1776726339703,84.01,75763.79,0.0,0.9985,0.0,0.11769]
[1776726345739,84.01,75764.96,0.0,0.9985,0.0,0.11749]
[1776726350773,84.01,75765.21,0.0,0.99851,0.0,0.11745]
[1776726351781,84.01,75775.17,0.0,0.99853,0.0,0.11577]
[1776726352788,84.01,75778.78,0.0,0.99854,0.0,0.11516]
[1776726354073,84.01,75778.78,0.0,0.99854,0.0,0.11516]
[1776726354199,84.01,75778.78,0.0,0.99854,0.0,0.11516]
[1776726354291,84.01,75778.48,0.0,0.99854,0.0,0.11521]
[1776726354645,84.01,75778.48,0.0,0.99854,0.0,0.11521]
[1776726354710,84.01,75778.48,0.0,0.99854,0.0,0.11521]
[1776726354877,84.01,75778.48,0.0,0.99854,0.0,0.11521]
[1776726354946,84.01,75778.48,0.0,0.99854,0.0,0.11521]
[1776726357824,84.01,75775.18,0.0,0.99853,0.0,0.11576]
[1776726358979,84.01,75775.18,0.0,0.99853,0.0,0.11576]
[1776726359201,84.01,75775.18,0.0,0.99853,0.0,0.11576]
[1776726359243,84.01,75767.85,0.0,0.99851,0.0,0.117]
[1776726360029,84.01,75767.85,0.0,0.99851,0.0,0.117]
[1776726360208,84.01,75767.85,0.0,0.99851,0.0,0.117]
[1776726360217,84.01,75767.85,0.0,0.99851,0.0,0.117]
[1776726360444,84.01,75767.85,0.0,0.99851,0.0,0.117]
[1776726360845,84.01,75758.34,0.0,0.99849,0.0,0.11863]
[1776726361852,84.01,75755.53,0.0,0.99848,0.0,0.11911]
[1776726362859,84.01,75759.83,0.0,0.99849,0.0,0.11837]
[1776726364007,84.01,75759.83,0.0,0.99849,0.0,0.11837]
[1776726364201,84.01,75759.83,0.0,0.99849,0.0,0.11837]
[1776726364281,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726364728,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726364785,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726364933,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726365059,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726365214,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726365443,84.01,75764.64,0.0,0.9985,0.0,0.11755]
[1776726367894,84.01,75769.61,0.0,0.99852,0.0,0.1167]
[1776726368901,84.01,75770.78,0.0,0.99852,0.0,0.11651]
[1776726371922,84.01,75772.07,0.0,0.99852,0.0,0.11629]
[1776726373486,84.01,75772.07,0.0,0.99852,0.0,0.11629]
[1776726372935,84.01,75775.32,0.0,0.99853,0.0,0.11574]
[1776726373712,84.01,75775.32,0.0,0.99853,0.0,0.11574]
[1776726373828,84.01,75775.32,0.0,0.99853,0.0,0.11574]
[1776726373844,84.01,75775.32,0.0,0.99853,0.0,0.11574]
[1776726373944,84.01,75775.32,0.0,0.99853,0.0,0.11574]
[1776726374042,84.01,75778.4,0.0,0.99854,0.0,0.11522]
[1776726378974,84.01,75777.19,0.0,0.99853,0.0,0.11543]
[1776726382525,84.01,75777.36,0.0,0.99853,0.0,0.1154]
[1776726382698,84.01,75777.39,0.0,0.99853,0.0,0.11539]
[1776726382820,84.01,75777.39,0.0,0.99853,0.0,0.11539]
[1776726382943,84.01,75777.39,0.0,0.99853,0.0,0.11539]
[1776726383076,84.01,75777.39,0.0,0.99853,0.0,0.11539]
[1776726383196,84.01,75777.39,0.0,0.99853,0.0,0.11539]
[1776726383296,84.01,75777.27,0.0,0.99853,0.0,0.11541]
[1776726389047,84.01,75777.81,0.0,0.99854,0.0,0.11532]
[1776726389805,84.01,75777.81,0.0,0.99854,0.0,0.11532]
[1776726389938,84.01,75777.81,0.0,0.99854,0.0,0.11532]
[1776726390053,84.01,75777.7,0.0,0.99854,0.0,0.11534]
[1776726391059,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392244,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392328,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392441,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392443,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392682,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726392696,84.01,75777.95,0.0,0.99855,0.0,0.11425]
[1776726394085,84.01,75784.72,0.0,0.99856,0.0,0.11313]
[1776726395093,84.01,75789.77,0.0,0.99858,0.0,0.1123]
[1776726400852,84.01,75789.78,0.0,0.99858,0.0,0.1123]
[1776726400937,84.01,75789.78,0.0,0.99858,0.0,0.1123]
[1776726401134,84.01,75789.66,0.0,0.99858,0.0,0.11232]
[1776726403018,84.01,75789.75,0.0,0.99858,0.0,0.1123]
[1776726403024,84.01,75789.75,0.0,0.99858,0.0,0.1123]
[1776726403143,84.01,75789.75,0.0,0.99858,0.0,0.1123]
[1776726403193,84.01,75789.75,0.0,0.99858,0.0,0.1123]
[1776726406170,84.01,75792.31,0.0,0.99858,0.0,0.11188]
[1776726407536,84.01,75792.31,0.0,0.99858,0.0,0.11188]
[1776726407177,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726407696,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726407898,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726407938,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726408072,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726408354,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726408437,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726408461,84.01,75789.26,0.0,0.99858,0.0,0.11238]
[1776726408566,84.01,75787.74,0.0,0.99857,0.0,0.11263]
[1776726410698,84.01,75787.71,0.0,0.99857,0.0,0.11263]
[1776726410937,84.01,75787.71,0.0,0.99857,0.0,0.11263]
[1776726411059,84.01,75787.71,0.0,0.99857,0.0,0.11263]
[1776726413437,84.01,75787.46,0.0,0.99857,0.0,0.11268]
[1776726413536,84.01,75787.4,0.0,0.99857,0.0,0.11269]
[1776726413691,84.01,75787.4,0.0,0.99857,0.0,0.11269]
[1776726414226,84.01,75787.12,0.0,0.99857,0.0,0.11273]
[1776726419711,84.01,75787.19,0.0,0.99857,0.0,0.11272]
[1776726419774,84.01,75787.19,0.0,0.99857,0.0,0.11272]
[1776726419937,84.01,75787.19,0.0,0.99857,0.0,0.11272]
[1776726419943,84.01,75787.19,0.0,0.99857,0.0,0.11272]
[1776726421275,84.01,75789.84,0.0,0.99858,0.0,0.11229]
[1776726422281,84.01,75791.75,0.0,0.99858,0.0,0.11197]
[1776726422690,84.01,75791.75,0.0,0.99858,0.0,0.11197]
[1776726422936,84.01,75791.75,0.0,0.99858,0.0,0.11197]
[1776726423191,84.01,75791.75,0.0,0.99858,0.0,0.11197]
[1776726424199,84.01,75791.79,0.0,0.99858,0.0,0.11197]
[1776726424441,84.01,75791.79,0.0,0.99858,0.0,0.11197]
[1776726424463,84.01,75792.83,0.0,0.99858,0.0,0.1118]
[1776726426688,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726426935,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726427127,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726427473,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726427691,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726427696,84.01,75793.42,0.0,0.99858,0.0,0.1117]
[1776726430690,84.01,75793.69,0.0,0.99859,0.0,0.11166]
[1776726430939,84.01,75793.69,0.0,0.99859,0.0,0.11166]
[1776726430959,84.01,75793.69,0.0,0.99859,0.0,0.11166]
[1776726434700,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726434935,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726434996,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726435269,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726435439,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726435445,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726435520,84.01,75793.41,0.0,0.99858,0.0,0.1117]
[1776726435644,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726435690,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726435802,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726435944,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726436107,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726436189,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726436218,84.01,75793.94,0.0,0.99859,0.0,0.11162]
[1776726436382,84.01,75794.37,0.0,0.99859,0.0,0.11155]
[1776726438693,84.01,75794.52,0.0,0.99859,0.0,0.11152]
[1776726438937,84.01,75794.52,0.0,0.99859,0.0,0.11152]
[1776726439373,84.01,75794.52,0.0,0.99859,0.0,0.11152]
[1776726439974,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440189,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440338,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440442,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440570,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440594,84.01,75794.55,0.0,0.99859,0.0,0.11152]
[1776726440543,84.01,75793.06,0.0,0.99858,0.0,0.11176]
[1776726440698,84.01,75793.06,0.0,0.99858,0.0,0.11176]
[1776726440738,84.01,75793.06,0.0,0.99858,0.0,0.11176]
[1776726440935,84.01,75793.06,0.0,0.99858,0.0,0.11176]
[1776726441417,84.01,75790.73,0.0,0.99858,0.0,0.11214]
[1776726442424,84.01,75784.27,0.0,0.99856,0.0,0.1132]
[1776726443431,84.01,75772.34,0.0,0.99854,0.0,0.11518]
[1776726444438,84.01,75772.84,0.0,0.99854,0.0,0.1151]
[1776726444702,84.01,75772.84,0.0,0.99854,0.0,0.1151]
[1776726445445,84.01,75772.87,0.0,0.99854,0.0,0.1151]
[1776726447459,84.01,75771.42,0.0,0.99853,0.0,0.11534]
[1776726451487,84.01,75771.38,0.0,0.99855,0.0,0.11429]
[1776726454508,84.01,75769.67,0.0,0.99854,0.0,0.11458]
[1776726456522,84.01,75768.62,0.0,0.99854,0.0,0.11475]
[1776726462564,84.01,75768.76,0.0,0.99854,0.0,0.11473]
[1776726464695,84.01,75768.07,0.0,0.99854,0.0,0.11484]
[1776726465584,84.01,75768.67,0.0,0.99854,0.0,0.11474]
[1776726467599,84.01,75770.55,0.0,0.99854,0.0,0.11443]
[1776726472634,84.01,75770.04,0.0,0.99854,0.0,0.11451]
[1776726478401,84.01,75769.47,0.0,0.99854,0.0,0.11461]
[1776726478676,84.01,75767.42,0.0,0.99854,0.0,0.11495]
[1776726480691,84.01,75767.47,0.0,0.99854,0.0,0.11494]
[1776726480793,84.01,75767.32,0.0,0.99854,0.0,0.11497]
[1776726486732,84.01,75766.61,0.0,0.99854,0.0,0.11509]
[1776726487738,84.01,75773.48,0.0,0.99855,0.0,0.11394]
[1776726488745,84.01,75778.2,0.0,0.99856,0.0,0.11316]
[1776726489752,84.01,75783.58,0.0,0.99857,0.0,0.11228]
[1776726490759,84.01,75787.61,0.0,0.99858,0.0,0.11162]
[1776726495794,84.01,75788.69,0.0,0.99859,0.0,0.11144]
[1776726500831,84.01,75788.95,0.0,0.99859,0.0,0.1114]
[1776726501838,84.01,75791.99,0.0,0.99859,0.0,0.1109]
[1776726504859,84.01,75790.4,0.0,0.99859,0.0,0.11116]
[1776726509894,84.01,75789.62,0.0,0.99859,0.0,0.11129]
[1776726510901,84.01,75784.85,0.0,0.99858,0.0,0.11207]
[1776726511908,84.01,75781.13,0.0,0.99858,0.0,0.11164]
[1776726513922,84.01,75780.23,0.0,0.99858,0.0,0.11179]
[1776726518957,84.01,75781.12,0.0,0.99858,0.0,0.11164]
[1776726520971,84.01,75783.0,0.0,0.99859,0.0,0.11134]
[1776726526006,84.01,75783.07,0.0,0.99859,0.0,0.11133]
[1776726531090,84.01,75782.29,0.0,0.99858,0.0,0.11145]
[1776726533403,84.01,75782.24,0.0,0.99858,0.0,0.11146]
[1776726539097,84.01,75781.96,0.0,0.99858,0.0,0.11151]
[1776726542118,84.01,75779.56,0.0,0.99858,0.0,0.1119]
[1776726546146,84.01,75782.76,0.0,0.99859,0.0,0.11138]
[1776726547153,84.01,75789.99,0.0,0.9986,0.0,0.1102]
[1776726548161,84.01,75796.06,0.0,0.99862,0.0,0.10923]
[1776726549168,84.01,75798.61,0.0,0.99862,0.0,0.10882]
[1776726551181,84.01,75801.7,0.0,0.99863,0.0,0.10833]
[1776726552189,84.01,75799.72,0.0,0.99862,0.0,0.10864]
[1776726554202,84.01,75797.86,0.0,0.99862,0.0,0.10894]
[1776726559238,84.01,75799.3,0.0,0.99862,0.0,0.10871]
[1776726564366,84.01,75799.03,0.0,0.99862,0.0,0.10875]
[1776726569400,84.01,75799.37,0.0,0.99862,0.0,0.1087]
[1776726571415,84.01,75800.56,0.0,0.99864,0.0,0.1075]
[1776726572422,84.01,75798.65,0.0,0.99863,0.0,0.1078]
[1776726575443,84.01,75796.79,0.0,0.99863,0.0,0.1081]
[1776726576499,84.01,75796.79,0.0,0.99863,0.0,0.1081]
[1776726582492,84.01,75799.35,0.0,0.99864,0.0,0.10769]
[1776726585381,84.01,75799.61,0.0,0.99864,0.0,0.10765]
[1776726585439,84.01,75799.61,0.0,0.99864,0.0,0.10765]
[1776726585513,84.01,75799.43,0.0,0.99864,0.0,0.10768]
[1776726590547,84.01,75797.98,0.0,0.99863,0.0,0.10791]
[1776726595583,84.01,75796.63,0.0,0.99863,0.0,0.10813]
[1776726600618,84.01,75797.53,0.0,0.99863,0.0,0.10798]
[1776726602632,84.01,75798.92,0.0,0.99864,0.0,0.10776]
[1776726606660,84.01,75805.06,0.0,0.99865,0.0,0.10679]
[1776726607667,84.01,75809.86,0.0,0.99866,0.0,0.10604]
[1776726608673,84.01,75819.41,0.0,0.99868,0.0,0.10456]
[1776726609681,84.01,75822.63,0.0,0.99869,0.0,0.10407]
[1776726610688,84.01,75819.54,0.0,0.99868,0.0,0.10454]
[1776726614724,84.01,75820.98,0.0,0.99868,0.0,0.10432]
[1776726617745,84.01,75826.76,0.0,0.9987,0.0,0.10344]
[1776726618752,84.01,75830.92,0.0,0.9987,0.0,0.1028]
[1776726621773,84.01,75833.05,0.0,0.99871,0.0,0.10248]
[1776726622780,84.01,75836.49,0.0,0.99872,0.0,0.10196]
[1776726626083,84.01,75837.52,0.0,0.99872,0.0,0.10181]
[1776726626710,84.01,75837.52,0.0,0.99872,0.0,0.10181]
[1776726626814,84.01,75837.52,0.0,0.99872,0.0,0.10181]
[1776726627825,84.01,75830.27,0.0,0.9987,0.0,0.1029]
[1776726628832,84.01,75823.39,0.0,0.99869,0.0,0.10395]
[1776726630846,84.01,75809.22,0.0,0.99866,0.0,0.10614]
[1776726631853,84.01,75801.17,0.0,0.99865,0.0,0.10641]
[1776726634430,84.01,75800.72,0.0,0.99865,0.0,0.10648]
[1776726634437,84.01,75800.72,0.0,0.99865,0.0,0.10648]
[1776726634531,84.01,75800.63,0.0,0.99865,0.0,0.10649]
[1776726635742,84.01,75800.63,0.0,0.99865,0.0,0.10649]
[1776726635747,84.01,75800.63,0.0,0.99865,0.0,0.10649]
[1776726635859,84.01,75799.61,0.0,0.99865,0.0,0.10665]
[1776726635940,84.01,75799.61,0.0,0.99865,0.0,0.10665]
[1776726639909,84.01,75797.54,0.0,0.99864,0.0,0.10698]
[1776726640916,84.01,75790.1,0.0,0.99863,0.0,0.10815]
[1776726641923,84.01,75778.9,0.0,0.9986,0.0,0.10995]
[1776726642930,84.01,75771.57,0.0,0.99859,0.0,0.11113]
[1776726646913,84.01,75771.98,0.0,0.99859,0.0,0.11107]
[1776726647769,84.01,75771.98,0.0,0.99859,0.0,0.11107]
[1776726647788,84.01,75771.3,0.0,0.99859,0.0,0.11118]
[1776726647968,84.01,75759.04,0.0,0.99856,0.0,0.11319]
[1776726648975,84.01,75751.53,0.0,0.99854,0.0,0.11444]
[1776726649982,84.01,75748.91,0.0,0.99853,0.0,0.11488]
[1776726651001,84.01,75748.91,0.0,0.99853,0.0,0.11488]
[1776726651952,84.01,75748.77,0.0,0.99853,0.0,0.1149]
[1776726653005,84.01,75753.23,0.0,0.99854,0.0,0.11416]
[1776726654013,84.01,75756.74,0.0,0.99855,0.0,0.11357]
[1776726656480,84.01,75757.85,0.0,0.99855,0.0,0.11339]
[1776726656610,84.01,75757.85,0.0,0.99855,0.0,0.11339]
[1776726656694,84.01,75757.85,0.0,0.99855,0.0,0.11339]
[1776726658041,84.01,75760.86,0.0,0.99856,0.0,0.11289]
[1776726659048,84.01,75763.02,0.0,0.99857,0.0,0.11253]
[1776726661078,84.01,75763.76,0.0,0.99857,0.0,0.11241]
[1776726661191,84.01,75763.76,0.0,0.99857,0.0,0.11241]
[1776726661292,84.01,75764.57,0.0,0.99857,0.0,0.11228]
[1776726664083,84.01,75769.21,0.0,0.99858,0.0,0.11152]
[1776726665090,84.01,75775.14,0.0,0.99859,0.0,0.11055]
[1776726666097,84.01,75777.24,0.0,0.9986,0.0,0.11021]
[1776726667932,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726667990,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726668190,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726668197,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726668412,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726668437,84.01,75777.62,0.0,0.9986,0.0,0.11015]
[1776726671980,84.01,75778.12,0.0,0.9986,0.0,0.11007]
[1776726675000,84.01,75777.61,0.0,0.9986,0.0,0.11015]
[1776726678749,84.01,75776.3,0.0,0.9986,0.0,0.11037]
[1776726678795,84.01,75776.3,0.0,0.9986,0.0,0.11037]
[1776726678895,84.01,75775.03,0.0,0.99859,0.0,0.11057]
[1776726678946,84.01,75775.03,0.0,0.99859,0.0,0.11057]
[1776726679037,84.01,75775.03,0.0,0.99859,0.0,0.11057]
[1776726679212,84.01,75775.03,0.0,0.99859,0.0,0.11057]
[1776726679261,84.01,75776.36,0.0,0.9986,0.0,0.11036]
[1776726681203,84.01,75778.76,0.0,0.9986,0.0,0.10997]
[1776726683755,84.01,75778.8,0.0,0.9986,0.0,0.10996]
[1776726683789,84.01,75778.8,0.0,0.9986,0.0,0.10996]
[1776726683853,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726683943,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726684059,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726684208,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726684374,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726684453,84.01,75781.69,0.0,0.99861,0.0,0.1095]
[1776726686238,84.01,75784.21,0.0,0.99861,0.0,0.10909]
[1776726687245,84.01,75787.11,0.0,0.99862,0.0,0.10863]
[1776726688251,84.01,75791.0,0.0,0.99863,0.0,0.10801]
[1776726689743,84.01,75791.0,0.0,0.99863,0.0,0.10801]
[1776726689829,84.01,75791.0,0.0,0.99863,0.0,0.10801]
[1776726689938,84.01,75792.35,0.0,0.99863,0.0,0.1078]
[1776726689950,84.01,75792.35,0.0,0.99863,0.0,0.1078]
[1776726690069,84.01,75792.35,0.0,0.99863,0.0,0.1078]
[1776726690175,84.01,75792.35,0.0,0.99863,0.0,0.1078]
[1776726690193,84.01,75792.35,0.0,0.99863,0.0,0.1078]
[1776726690266,84.01,75785.41,0.0,0.99862,0.0,0.1089]
[1776726691273,84.01,75780.22,0.0,0.99862,0.0,0.10871]
[1776726692328,84.01,75780.22,0.0,0.99862,0.0,0.10871]
[1776726692438,84.01,75780.22,0.0,0.99862,0.0,0.10871]
[1776726692531,84.01,75781.63,0.0,0.99862,0.0,0.10849]
[1776726692946,84.01,75781.63,0.0,0.99862,0.0,0.10849]
[1776726693287,84.01,75776.04,0.0,0.99861,0.0,0.10938]
[1776726694294,84.01,75774.61,0.0,0.99861,0.0,0.10961]
[1776726694947,84.01,75774.61,0.0,0.99861,0.0,0.10961]
[1776726695016,84.01,75774.61,0.0,0.99861,0.0,0.10961]
[1776726695233,84.01,75774.61,0.0,0.99861,0.0,0.10961]
[1776726695485,84.01,75774.61,0.0,0.99861,0.0,0.10961]
[1776726695541,84.01,75770.39,0.0,0.9986,0.0,0.11029]
[1776726697153,84.01,75770.31,0.0,0.9986,0.0,0.11031]
[1776726698322,84.01,75768.95,0.0,0.99859,0.0,0.11053]
[1776726699329,84.01,75766.86,0.0,0.99859,0.0,0.11087]
[1776726700335,84.01,75765.45,0.0,0.99859,0.0,0.1111]
[1776726701743,84.01,75765.45,0.0,0.99859,0.0,0.1111]
[1776726701752,84.01,75765.45,0.0,0.99859,0.0,0.1111]
[1776726701937,84.01,75765.4,0.0,0.99858,0.0,0.1111]
[1776726701942,84.01,75765.4,0.0,0.99858,0.0,0.1111]
[1776726702199,84.01,75765.4,0.0,0.99858,0.0,0.1111]
[1776726702831,84.01,75765.4,0.0,0.99858,0.0,0.1111]
[1776726702937,84.01,75766.68,0.0,0.99859,0.0,0.1109]
[1776726703357,84.01,75767.23,0.0,0.99859,0.0,0.11081]
[1776726704364,84.01,75769.8,0.0,0.9986,0.0,0.11039]
[1776726705371,84.01,75771.28,0.0,0.9986,0.0,0.11015]
[1776726710406,84.01,75770.49,0.0,0.9986,0.0,0.11028]
[1776726715441,84.01,75770.45,0.0,0.9986,0.0,0.11028]
[1776726720476,84.01,75769.72,0.0,0.99859,0.0,0.1104]
[1776726721488,84.01,75776.47,0.0,0.99861,0.0,0.10931]
[1776726722495,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723542,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723691,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723696,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723812,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723920,84.01,75781.07,0.0,0.99862,0.0,0.10858]
[1776726723908,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726723936,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724050,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724195,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724318,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724436,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724442,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724581,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724624,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724689,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724850,84.01,75782.57,0.0,0.99862,0.0,0.10834]
[1776726724967,84.01,75782.69,0.0,0.99862,0.0,0.10832]
[1776726725125,84.01,75782.69,0.0,0.99862,0.0,0.10832]
[1776726725192,84.01,75782.69,0.0,0.99862,0.0,0.10832]
[1776726725320,84.01,75782.69,0.0,0.99862,0.0,0.10832]
[1776726726523,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727203,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727440,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727551,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727564,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727690,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727846,84.01,75777.54,0.0,0.99861,0.0,0.10914]
[1776726727788,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726727936,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728481,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728640,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728693,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728781,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728913,84.01,75774.31,0.0,0.99861,0.0,0.10966]
[1776726728937,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726729071,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726729206,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726729324,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726729446,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726729447,84.01,75774.23,0.0,0.99861,0.0,0.10967]
[1776726733188,84.01,75773.5,0.0,0.9986,0.0,0.10979]
[1776726733434,84.01,75773.5,0.0,0.9986,0.0,0.10979]
[1776726733439,84.01,75773.5,0.0,0.9986,0.0,0.10979]
[1776726733694,84.01,75773.5,0.0,0.9986,0.0,0.10979]
[1776726733941,84.01,75773.3,0.0,0.9986,0.0,0.10982]
[1776726737202,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737438,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737511,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737655,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737695,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737788,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737924,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737938,84.01,75774.52,0.0,0.99861,0.0,0.10963]
[1776726737889,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738077,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738222,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738231,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738437,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738440,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738653,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738798,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726738946,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726739159,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726739441,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726739631,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726739690,84.01,75776.31,0.0,0.99861,0.0,0.10934]
[1776726745659,84.01,75776.38,0.0,0.99861,0.0,0.10933]
[1776726746716,84.01,75776.38,0.0,0.99861,0.0,0.10933]
[1776726746938,84.01,75776.38,0.0,0.99861,0.0,0.10933]
[1776726746735,84.01,75775.19,0.0,0.99861,0.0,0.10952]
[1776726748821,84.01,75771.87,0.0,0.9986,0.0,0.11005]
[1776726749687,84.01,75767.6,0.0,0.99859,0.0,0.11075]
[1776726750694,84.01,75763.51,0.0,0.99858,0.0,0.11141]
[1776726751701,84.01,75760.02,0.0,0.99859,0.0,0.11095]
[1776726752083,84.01,75760.02,0.0,0.99859,0.0,0.11095]
[1776726752194,84.01,75760.02,0.0,0.99859,0.0,0.11095]
[1776726752708,84.01,75761.03,0.0,0.99859,0.0,0.11078]
[1776726759757,84.01,75762.66,0.0,0.99859,0.0,0.11052]
[1776726765799,84.01,75764.68,0.0,0.9986,0.0,0.11019]
[1776726770834,84.01,75764.41,0.0,0.9986,0.0,0.11023]
[1776726775868,84.01,75764.95,0.0,0.9986,0.0,0.11015]
[1776726779475,84.01,75764.17,0.0,0.9986,0.0,0.11027]
[1776726779694,84.01,75764.17,0.0,0.9986,0.0,0.11027]
[1776726779897,84.01,75762.79,0.0,0.99859,0.0,0.1105]
[1776726781911,84.01,75761.25,0.0,0.99859,0.0,0.11075]
[1776726783925,84.01,75767.05,0.0,0.9986,0.0,0.10981]
[1776726785939,84.01,75769.45,0.0,0.99861,0.0,0.10942]
[1776726786946,84.01,75772.65,0.0,0.99861,0.0,0.10891]
[1776726787953,84.01,75776.05,0.0,0.99862,0.0,0.10836]
[1776726788960,84.01,75778.64,0.0,0.99863,0.0,0.10795]
[1776726789968,84.01,75780.43,0.0,0.99863,0.0,0.10767]
[1776726790975,84.01,75781.86,0.0,0.99863,0.0,0.10744]
[1776726792989,84.01,75784.22,0.0,0.99864,0.0,0.10707]
[1776726793996,84.01,75785.88,0.0,0.99864,0.0,0.1068]
[1776726795007,84.01,75791.42,0.0,0.99866,0.0,0.10594]
[1776726796013,84.01,75795.61,0.0,0.99867,0.0,0.10528]
[1776726798025,84.01,75797.31,0.0,0.99867,0.0,0.10502]
[1776726801046,84.01,75799.1,0.0,0.99867,0.0,0.10474]
[1776726806082,84.01,75803.11,0.0,0.99868,0.0,0.10412]
[1776726807432,84.01,75806.78,0.0,0.99869,0.0,0.10356]
[1776726811117,84.01,75807.14,0.0,0.9987,0.0,0.10253]
[1776726813865,84.01,75807.14,0.0,0.9987,0.0,0.10253]
[1776726813935,84.01,75807.14,0.0,0.9987,0.0,0.10253]
[1776726813966,84.01,75804.77,0.0,0.9987,0.0,0.10289]
[1776726814138,84.01,75803.4,0.0,0.99869,0.0,0.1031]
[1776726815145,84.01,75802.06,0.0,0.99869,0.0,0.1033]
[1776726821187,84.01,75801.99,0.0,0.99869,0.0,0.10331]
[1776726826222,84.01,75803.31,0.0,0.99869,0.0,0.10311]
[1776726827229,84.01,75806.31,0.0,0.9987,0.0,0.10265]
[1776726832264,84.01,75807.47,0.0,0.9987,0.0,0.10248]
[1776726833271,84.01,75809.58,0.0,0.99871,0.0,0.10216]
[1776726836292,84.01,75811.62,0.0,0.99871,0.0,0.10185]
[1776726837298,84.01,75813.86,0.0,0.99872,0.0,0.10151]
[1776726842334,84.01,75808.21,0.0,0.9987,0.0,0.10236]
[1776726843342,84.01,75804.22,0.0,0.9987,0.0,0.10297]
[1776726848376,84.01,75805.26,0.0,0.9987,0.0,0.10281]
[1776726852405,84.01,75806.88,0.0,0.9987,0.0,0.10257]
[1776726855426,84.01,75809.01,0.0,0.99871,0.0,0.10224]
[1776726859453,84.01,75811.27,0.0,0.99871,0.0,0.1019]
[1776726860461,84.01,75812.96,0.0,0.99871,0.0,0.10165]
[1776726865496,84.01,75812.55,0.0,0.99871,0.0,0.10171]
[1776726871993,84.01,75812.2,0.0,0.99871,0.0,0.10176]
[1776726872006,84.01,75801.01,0.0,0.9987,0.0,0.10248]
[1776726872545,84.01,75788.05,0.0,0.99867,0.0,0.10447]
[1776726873552,84.01,75782.14,0.0,0.99866,0.0,0.10539]
[1776726875306,84.01,75783.08,0.0,0.99866,0.0,0.10524]
[1776726875567,84.01,75774.9,0.0,0.99864,0.0,0.10652]
[1776726876276,84.01,75774.9,0.0,0.99864,0.0,0.10652]
[1776726876574,84.01,75769.77,0.0,0.99863,0.0,0.10733]
[1776726879113,84.01,75769.94,0.0,0.99863,0.0,0.10731]
[1776726883623,84.01,75779.69,0.0,0.99866,0.0,0.10577]
[1776726884630,84.01,75782.64,0.0,0.99866,0.0,0.10531]
[1776726886644,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887454,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887574,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887702,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887704,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887886,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726887947,84.01,75784.06,0.0,0.99866,0.0,0.10509]
[1776726890985,84.01,75783.34,0.0,0.99866,0.0,0.1052]
[1776726891049,84.01,75783.22,0.0,0.99866,0.0,0.10522]
[1776726891187,84.01,75783.22,0.0,0.99866,0.0,0.10522]
[1776726896715,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897275,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897334,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897447,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897581,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897685,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897815,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897915,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726897943,84.01,75783.79,0.0,0.99866,0.0,0.10513]
[1776726901751,84.01,75779.88,0.0,0.99866,0.0,0.10574]
[1776726903080,84.01,75779.88,0.0,0.99866,0.0,0.10574]
[1776726902758,84.01,75776.75,0.0,0.99865,0.0,0.10623]
[1776726903197,84.01,75776.75,0.0,0.99865,0.0,0.10623]
[1776726903770,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904569,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904646,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904745,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904771,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904947,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726905125,84.01,75776.07,0.0,0.99865,0.0,0.10634]
[1776726904991,84.01,75765.29,0.0,0.99862,0.0,0.10804]
[1776726905205,84.01,75765.29,0.0,0.99862,0.0,0.10804]
[1776726905787,84.01,75759.47,0.0,0.99861,0.0,0.10898]
[1776726906758,84.01,75759.47,0.0,0.99861,0.0,0.10898]
[1776726906945,84.01,75759.47,0.0,0.99861,0.0,0.10898]
[1776726907003,84.01,75757.84,0.0,0.99861,0.0,0.10924]
[1776726910762,84.01,75757.71,0.0,0.99861,0.0,0.10926]
[1776726910854,84.01,75757.71,0.0,0.99861,0.0,0.10926]
[1776726911018,84.01,75757.71,0.0,0.99861,0.0,0.10926]
[1776726911200,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726911345,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726911480,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726911617,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726911743,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726911955,84.01,75756.92,0.0,0.9986,0.0,0.10939]
[1776726912055,84.01,75755.6,0.0,0.9986,0.0,0.1096]
[1776726912933,84.01,75755.6,0.0,0.9986,0.0,0.1096]
[1776726916869,84.01,75759.33,0.0,0.99861,0.0,0.109]
[1776726918204,84.01,75759.69,0.0,0.99861,0.0,0.10894]
[1776726918437,84.01,75759.69,0.0,0.99861,0.0,0.10894]
[1776726918883,84.01,75758.68,0.0,0.99861,0.0,0.1091]
[1776726919890,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920366,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920455,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920467,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920705,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920809,84.01,75756.79,0.0,0.9986,0.0,0.10941]
[1776726920897,84.01,75755.34,0.0,0.9986,0.0,0.10964]
[1776726922950,84.01,75755.34,0.0,0.9986,0.0,0.10964]
[1776726923194,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923262,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923446,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923592,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923635,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923695,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923778,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923899,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726923944,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726924043,84.01,75754.59,0.0,0.9986,0.0,0.10976]
[1776726924197,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726924443,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726924697,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726924867,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726924910,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726924940,84.01,75753.84,0.0,0.9986,0.0,0.10988]
[1776726926235,84.01,75753.05,0.0,0.9986,0.0,0.11001]
[1776726926436,84.01,75753.05,0.0,0.9986,0.0,0.11001]
[1776726926941,84.01,75752.81,0.0,0.9986,0.0,0.11005]
[1776726928956,84.01,75757.48,0.0,0.99861,0.0,0.1093]
[1776726929963,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930208,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930272,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930418,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930446,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930570,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930701,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930858,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930944,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726931074,84.01,75761.72,0.0,0.99862,0.0,0.10861]
[1776726930969,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931182,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931203,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931327,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931414,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931451,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931540,84.01,75765.23,0.0,0.99862,0.0,0.10805]
[1776726931977,84.01,75764.19,0.0,0.99863,0.0,0.1072]
[1776726934939,84.01,75763.48,0.0,0.99863,0.0,0.10732]
[1776726935196,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935236,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935447,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935692,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935698,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935910,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726935939,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726936198,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726936402,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726936422,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726936435,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726936943,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726937080,84.01,75763.44,0.0,0.99863,0.0,0.10732]
[1776726937201,84.01,75763.42,0.0,0.99863,0.0,0.10733]
[1776726937202,84.01,75763.42,0.0,0.99863,0.0,0.10733]
[1776726937319,84.01,75763.42,0.0,0.99863,0.0,0.10733]
[1776726937430,84.01,75763.42,0.0,0.99863,0.0,0.10733]
[1776726937452,84.01,75763.42,0.0,0.99863,0.0,0.10733]
[1776726939061,84.01,75763.3,0.0,0.99863,0.0,0.10735]
[1776726939104,84.01,75763.3,0.0,0.99863,0.0,0.10735]
[1776726939189,84.01,75763.3,0.0,0.99863,0.0,0.10735]
[1776726942052,84.01,75765.26,0.0,0.99864,0.0,0.10703]
[1776726946137,84.01,75766.18,0.0,0.99864,0.0,0.10689]
[1776726946195,84.01,75766.18,0.0,0.99864,0.0,0.10689]
[1776726946235,84.01,75766.18,0.0,0.99864,0.0,0.10689]
[1776726953136,84.01,75766.44,0.0,0.99864,0.0,0.10685]
[1776726957801,84.01,75765.86,0.0,0.99864,0.0,0.10694]
[1776726957936,84.01,75765.86,0.0,0.99864,0.0,0.10694]
[1776726958038,84.01,75765.86,0.0,0.99864,0.0,0.10694]
[1776726960185,84.01,75767.24,0.0,0.99864,0.0,0.10672]
[1776726965220,84.01,75769.94,0.0,0.99865,0.0,0.1063]
[1776726966227,84.01,75773.38,0.0,0.99865,0.0,0.10576]
[1776726968241,84.01,75771.91,0.0,0.99865,0.0,0.10599]
[1776726969248,84.01,75767.76,0.0,0.99864,0.0,0.10664]
[1776726970254,84.01,75765.77,0.0,0.99864,0.0,0.10695]
[1776726971262,84.01,75761.33,0.0,0.99863,0.0,0.10766]
[1776726972269,84.01,75758.41,0.0,0.99862,0.0,0.10812]
[1776726974282,84.01,75756.5,0.0,0.99862,0.0,0.10843]
[1776726979318,84.01,75756.22,0.0,0.99862,0.0,0.10847]
[1776726982340,84.01,75753.22,0.0,0.99861,0.0,0.10895]
[1776726985361,84.01,75754.81,0.0,0.99861,0.0,0.1087]
[1776726987375,84.01,75756.35,0.0,0.99862,0.0,0.10845]
[1776726992410,84.01,75755.67,0.0,0.99863,0.0,0.10754]
[1776726994425,84.01,75756.98,0.0,0.99863,0.0,0.10733]
[1776726995432,84.01,75758.9,0.0,0.99863,0.0,0.10703]
[1776726996921,84.01,75758.9,0.0,0.99863,0.0,0.10703]
[1776726996943,84.01,75758.9,0.0,0.99863,0.0,0.10703]
[1776726997043,84.01,75758.9,0.0,0.99863,0.0,0.10703]
[1776727002481,84.01,75758.0,0.0,0.99863,0.0,0.10717]
[1776727004495,84.01,75756.72,0.0,0.99863,0.0,0.10738]
[1776727009530,84.01,75756.3,0.0,0.99863,0.0,0.10744]
[1776727014569,84.01,75756.76,0.0,0.99863,0.0,0.10737]
[1776727019603,84.01,75757.39,0.0,0.99863,0.0,0.10727]
[1776727024639,84.01,75761.31,0.0,0.99864,0.0,0.10665]
[1776727025647,84.01,75763.81,0.0,0.99865,0.0,0.10625]
[1776727030682,84.01,75763.59,0.0,0.99864,0.0,0.10629]
[1776727035716,84.01,75764.53,0.0,0.99865,0.0,0.10614]
[1776727042765,84.01,75766.63,0.0,0.99865,0.0,0.10581]
[1776727044780,84.01,75772.64,0.0,0.99866,0.0,0.10487]
[1776727045787,84.01,75777.22,0.0,0.99867,0.0,0.10416]
[1776727046794,84.01,75779.89,0.0,0.99868,0.0,0.10375]
[1776727047801,84.01,75782.31,0.0,0.99869,0.0,0.10338]
[1776727052836,84.01,75783.16,0.0,0.9987,0.0,0.10227]
[1776727054850,84.01,75784.43,0.0,0.9987,0.0,0.10208]
[1776727064920,84.01,75784.69,0.0,0.9987,0.0,0.10204]
[1776727070962,84.01,75784.23,0.0,0.9987,0.0,0.10211]
[1776727073984,84.01,75785.68,0.0,0.99871,0.0,0.10189]
[1776727077004,84.01,75784.34,0.0,0.9987,0.0,0.10209]
[1776727083046,84.01,75784.13,0.0,0.9987,0.0,0.10212]
[1776727086392,84.01,75784.47,0.0,0.9987,0.0,0.10207]
[1776727086994,84.01,75784.47,0.0,0.9987,0.0,0.10207]
[1776727087074,84.01,75787.88,0.0,0.99871,0.0,0.10155]
[1776727087804,84.01,75787.88,0.0,0.99871,0.0,0.10155]
[1776727088081,84.01,75791.32,0.0,0.99872,0.0,0.10103]
[1776727089956,84.01,75791.33,0.0,0.99872,0.0,0.10103]
[1776727090196,84.01,75791.33,0.0,0.99872,0.0,0.10103]
[1776727090208,84.01,75793.68,0.0,0.99872,0.0,0.10068]
[1776727091308,84.01,75793.68,0.0,0.99872,0.0,0.10068]
[1776727091313,84.01,75793.68,0.0,0.99872,0.0,0.10068]
[1776727091108,84.01,75791.41,0.0,0.99872,0.0,0.10102]
[1776727091438,84.01,75791.41,0.0,0.99872,0.0,0.10102]
[1776727096143,84.01,75780.44,0.0,0.99869,0.0,0.10268]
[1776727097155,84.01,75770.51,0.0,0.99867,0.0,0.10421]
[1776727097858,84.01,75770.51,0.0,0.99867,0.0,0.10421]
[1776727097940,84.01,75770.51,0.0,0.99867,0.0,0.10421]
[1776727098157,84.01,75771.61,0.0,0.99868,0.0,0.10404]
[1776727098758,84.01,75771.61,0.0,0.99868,0.0,0.10404]
[1776727098858,84.01,75771.61,0.0,0.99868,0.0,0.10404]
[1776727098938,84.01,75771.61,0.0,0.99868,0.0,0.10404]
[1776727100171,84.01,75773.46,0.0,0.99868,0.0,0.10375]
[1776727102117,84.01,75774.01,0.0,0.99868,0.0,0.10367]
[1776727102194,84.01,75774.01,0.0,0.99868,0.0,0.10367]
[1776727102279,84.01,75773.38,0.0,0.99868,0.0,0.10377]
[1776727103193,84.01,75766.08,0.0,0.99866,0.0,0.1049]
[1776727104199,84.01,75761.13,0.0,0.99865,0.0,0.10567]
[1776727105325,84.01,75761.13,0.0,0.99865,0.0,0.10567]
[1776727105209,84.01,75753.5,0.0,0.99864,0.0,0.10687]
[1776727106222,84.01,75748.06,0.0,0.99862,0.0,0.10774]
[1776727107226,84.01,75742.6,0.0,0.99861,0.0,0.10861]
[1776727108233,84.01,75736.7,0.0,0.9986,0.0,0.10956]
[1776727109240,84.01,75734.61,0.0,0.99859,0.0,0.1099]
[1776727109665,84.01,75734.61,0.0,0.99859,0.0,0.1099]
[1776727110294,84.01,75732.21,0.0,0.99859,0.0,0.11029]
[1776727111256,84.01,75731.37,0.0,0.9986,0.0,0.10939]
[1776727113270,84.01,75730.09,0.0,0.9986,0.0,0.1096]
[1776727116823,84.01,75730.36,0.0,0.9986,0.0,0.10955]
[1776727116829,84.01,75730.36,0.0,0.9986,0.0,0.10955]
[1776727116938,84.01,75730.36,0.0,0.9986,0.0,0.10955]
[1776727117297,84.01,75720.43,0.0,0.99857,0.0,0.11117]
[1776727118305,84.01,75714.81,0.0,0.99856,0.0,0.1121]
[1776727119312,84.01,75710.91,0.0,0.99855,0.0,0.11274]
[1776727124349,84.01,75710.05,0.0,0.99855,0.0,0.11289]
[1776727126361,84.01,75712.54,0.0,0.99855,0.0,0.11247]
[1776727127369,84.01,75718.17,0.0,0.99857,0.0,0.11154]
[1776727128472,84.01,75718.17,0.0,0.99857,0.0,0.11154]
[1776727128692,84.01,75718.17,0.0,0.99857,0.0,0.11154]
[1776727128751,84.01,75722.73,0.0,0.99858,0.0,0.11079]
[1776727129892,84.01,75722.73,0.0,0.99858,0.0,0.11079]
[1776727129947,84.01,75722.73,0.0,0.99858,0.0,0.11079]
[1776727130220,84.01,75722.73,0.0,0.99858,0.0,0.11079]
[1776727130393,84.01,75720.08,0.0,0.99857,0.0,0.11123]
[1776727131400,84.01,75718.48,0.0,0.99857,0.0,0.11149]
[1776727136435,84.01,75718.11,0.0,0.99857,0.0,0.11155]
[1776727140463,84.01,75720.09,0.0,0.99857,0.0,0.11123]
[1776727141547,84.01,75720.09,0.0,0.99857,0.0,0.11123]
[1776727141689,84.01,75720.09,0.0,0.99857,0.0,0.11123]
[1776727141749,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142425,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142437,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142491,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142693,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142699,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142836,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727142945,84.01,75722.65,0.0,0.99858,0.0,0.11081]
[1776727144491,84.01,75724.94,0.0,0.99858,0.0,0.11043]
[1776727147938,84.01,75725.82,0.0,0.99859,0.0,0.11029]
[1776727148194,84.01,75725.82,0.0,0.99859,0.0,0.11029]
[1776727148291,84.01,75726.2,0.0,0.99859,0.0,0.11023]
[1776727149404,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727149448,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727149456,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727149693,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727149837,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727149944,84.01,75726.42,0.0,0.99859,0.0,0.11019]
[1776727151979,84.01,75727.36,0.0,0.99859,0.0,0.11004]
[1776727153997,84.01,75727.81,0.0,0.99859,0.0,0.10997]
[1776727156393,84.01,75728.22,0.0,0.99859,0.0,0.1099]
[1776727155568,84.01,75733.47,0.0,0.9986,0.0,0.10905]
[1776727156443,84.01,75733.47,0.0,0.9986,0.0,0.10905]
[1776727156709,84.01,75733.47,0.0,0.9986,0.0,0.10905]
[1776727156782,84.01,75733.47,0.0,0.9986,0.0,0.10905]
[1776727156941,84.01,75733.47,0.0,0.9986,0.0,0.10905]
[1776727157042,84.01,75734.53,0.0,0.99861,0.0,0.10888]
[1776727159595,84.01,75735.83,0.0,0.99861,0.0,0.10867]
[1776727160603,84.01,75737.07,0.0,0.99861,0.0,0.10847]
[1776727165642,84.01,75737.26,0.0,0.99861,0.0,0.10844]
[1776727168663,84.01,75739.28,0.0,0.99862,0.0,0.10812]
[1776727170677,84.01,75736.62,0.0,0.99861,0.0,0.10854]
[1776727171684,84.01,75734.06,0.0,0.99862,0.0,0.10793]
[1776727172932,84.01,75734.06,0.0,0.99862,0.0,0.10793]
[1776727173195,84.01,75734.06,0.0,0.99862,0.0,0.10793]
[1776727173294,84.01,75734.1,0.0,0.99862,0.0,0.10792]
[1776727173682,84.01,75734.1,0.0,0.99862,0.0,0.10792]
[1776727173690,84.01,75734.1,0.0,0.99862,0.0,0.10792]
[1776727173878,84.01,75734.1,0.0,0.99862,0.0,0.10792]
[1776727173938,84.01,75734.1,0.0,0.99862,0.0,0.10792]
[1776727174705,84.01,75735.8,0.0,0.99862,0.0,0.10765]
[1776727176718,84.01,75737.06,0.0,0.99862,0.0,0.10745]
[1776727178415,84.01,75737.06,0.0,0.99862,0.0,0.10745]
[1776727177727,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727178442,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727178915,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727178943,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727179062,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727179192,84.01,75739.43,0.0,0.99863,0.0,0.10707]
[1776727179264,84.01,75742.13,0.0,0.99864,0.0,0.10664]
[1776727179741,84.01,75746.31,0.0,0.99864,0.0,0.10598]
[1776727180748,84.01,75750.48,0.0,0.99865,0.0,0.10533]
[1776727181755,84.01,75753.41,0.0,0.99866,0.0,0.10487]
[1776727186790,84.01,75753.1,0.0,0.99866,0.0,0.10492]
[1776727191827,84.01,75750.0,0.0,0.99865,0.0,0.1054]
[1776727192834,84.01,75746.88,0.0,0.99865,0.0,0.10589]
[1776727194381,84.01,75746.88,0.0,0.99865,0.0,0.10589]
[1776727194393,84.01,75746.49,0.0,0.99865,0.0,0.10595]
[1776727195120,84.01,75746.49,0.0,0.99865,0.0,0.10595]
[1776727195126,84.01,75746.49,0.0,0.99865,0.0,0.10595]
[1776727195189,84.01,75746.49,0.0,0.99865,0.0,0.10595]
[1776727195221,84.01,75746.17,0.0,0.99864,0.0,0.106]
[1776727196862,84.01,75744.77,0.0,0.99864,0.0,0.10622]
[1776727199432,84.01,75744.86,0.0,0.99864,0.0,0.10621]
[1776727199692,84.01,75744.41,0.0,0.99864,0.0,0.10628]
[1776727199883,84.01,75744.23,0.0,0.99864,0.0,0.10631]
[1776727206932,84.01,75743.14,0.0,0.99864,0.0,0.10648]
[1776727212974,84.01,75742.93,0.0,0.99864,0.0,0.10652]
[1776727214988,84.01,75744.57,0.0,0.99864,0.0,0.10626]
[1776727216422,84.01,75744.57,0.0,0.99864,0.0,0.10626]
[1776727216435,84.01,75744.57,0.0,0.99864,0.0,0.10626]
[1776727216444,84.01,75746.76,0.0,0.99865,0.0,0.10591]
[1776727216691,84.01,75746.76,0.0,0.99865,0.0,0.10591]
[1776727217002,84.01,75748.55,0.0,0.99865,0.0,0.10563]
[1776727219015,84.01,75750.38,0.0,0.99865,0.0,0.10534]
[1776727230093,84.01,75750.74,0.0,0.99865,0.0,0.10529]
[1776727231100,84.01,75751.02,0.0,0.99867,0.0,0.10424]
[1776727232267,84.01,75751.02,0.0,0.99867,0.0,0.10424]
[1776727232440,84.01,75751.02,0.0,0.99867,0.0,0.10424]
[1776727232368,84.01,75752.7,0.0,0.99867,0.0,0.10398]
[1776727232964,84.01,75752.7,0.0,0.99867,0.0,0.10398]
[1776727233066,84.01,75752.7,0.0,0.99867,0.0,0.10398]
[1776727233196,84.01,75752.7,0.0,0.99867,0.0,0.10398]
[1776727233280,84.01,75752.7,0.0,0.99867,0.0,0.10398]
[1776727239156,84.01,75752.55,0.0,0.99867,0.0,0.104]
[1776727245198,84.01,75751.53,0.0,0.99867,0.0,0.10416]
[1776727246736,84.01,75751.28,0.0,0.99867,0.0,0.1042]
[1776727246936,84.01,75751.28,0.0,0.99867,0.0,0.1042]
[1776727247212,84.01,75747.52,0.0,0.99866,0.0,0.10479]
[1776727247684,84.01,75747.52,0.0,0.99866,0.0,0.10479]
[1776727247888,84.01,75747.52,0.0,0.99866,0.0,0.10479]
[1776727247940,84.01,75747.52,0.0,0.99866,0.0,0.10479]
[1776727248219,84.01,75744.53,0.0,0.99865,0.0,0.10525]
[1776727250233,84.01,75757.32,0.0,0.99868,0.0,0.10327]
[1776727251241,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727251775,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727251937,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727252266,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727252447,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727252451,84.01,75767.17,0.0,0.9987,0.0,0.10176]
[1776727252375,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727252600,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727252688,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727252814,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727252944,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727253193,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727253198,84.01,75767.64,0.0,0.9987,0.0,0.10169]
[1776727253693,84.01,75767.72,0.0,0.9987,0.0,0.10168]
[1776727253937,84.01,75767.72,0.0,0.9987,0.0,0.10168]
[1776727253943,84.01,75767.72,0.0,0.9987,0.0,0.10168]
[1776727256443,84.01,75768.09,0.0,0.9987,0.0,0.10162]
[1776727256283,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727256692,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727256825,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727256950,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727256956,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727257195,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727257200,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727257426,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727257442,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727257301,84.01,75770.63,0.0,0.99871,0.0,0.10124]
[1776727262327,84.01,75771.42,0.0,0.99871,0.0,0.10112]
[1776727266980,84.01,75771.58,0.0,0.99871,0.0,0.10109]
[1776727267855,84.01,75771.61,0.0,0.99871,0.0,0.10109]
[1776727269377,84.01,75776.57,0.0,0.99872,0.0,0.10034]
[1776727270385,84.01,75779.92,0.0,0.99873,0.0,0.09984]
[1776727271558,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727271693,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727272026,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727272090,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727272202,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727272208,84.01,75779.88,0.0,0.99873,0.0,0.09985]
[1776727272398,84.01,75780.0,0.0,0.99873,0.0,0.09983]
[1776727274435,84.01,75780.08,0.0,0.99873,0.0,0.09982]
[1776727274691,84.01,75780.13,0.0,0.99873,0.0,0.09981]
[1776727274946,84.01,75780.13,0.0,0.99873,0.0,0.09981]
[1776727275398,84.01,75780.13,0.0,0.99873,0.0,0.09981]
[1776727275435,84.01,75780.13,0.0,0.99873,0.0,0.09981]
[1776727275487,84.01,75780.13,0.0,0.99873,0.0,0.09981]
[1776727275456,84.01,75781.98,0.0,0.99873,0.0,0.09953]
[1776727275656,84.01,75781.98,0.0,0.99873,0.0,0.09953]
[1776727275687,84.01,75781.98,0.0,0.99873,0.0,0.09953]
[1776727275804,84.01,75781.98,0.0,0.99873,0.0,0.09953]
[1776727276590,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727276692,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727277511,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727277697,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727277886,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727277936,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727278440,84.01,75782.88,0.0,0.99874,0.0,0.0994]
[1776727278731,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727278939,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727278945,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727280880,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282446,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282473,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282688,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282694,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282911,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727282935,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727283035,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727283945,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727284197,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727284205,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727284314,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727284435,84.01,75783.32,0.0,0.99874,0.0,0.09933]
[1776727284484,84.01,75780.28,0.0,0.99873,0.0,0.09979]
[1776727284960,84.01,75780.28,0.0,0.99873,0.0,0.09979]
[1776727285200,84.01,75780.28,0.0,0.99873,0.0,0.09979]
[1776727285323,84.01,75780.28,0.0,0.99873,0.0,0.09979]
[1776727285441,84.01,75780.28,0.0,0.99873,0.0,0.09979]
[1776727285490,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727285556,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727285574,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727285691,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727285698,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727285893,84.01,75777.88,0.0,0.99873,0.0,0.10015]
[1776727286497,84.01,75776.87,0.0,0.99872,0.0,0.1003]
[1776727286695,84.01,75776.87,0.0,0.99872,0.0,0.1003]
[1776727290524,84.01,75783.65,0.0,0.99874,0.0,0.09929]
[1776727292538,84.01,75777.79,0.0,0.99874,0.0,0.0992]
[1776727293949,84.01,75777.79,0.0,0.99874,0.0,0.0992]
[1776727294006,84.01,75772.48,0.0,0.99873,0.0,0.09999]
[1776727294552,84.01,75767.25,0.0,0.99872,0.0,0.10077]
[1776727295560,84.01,75764.75,0.0,0.99871,0.0,0.10115]
[1776727298581,84.01,75766.8,0.0,0.99871,0.0,0.10084]
[1776727299588,84.01,75769.05,0.0,0.99872,0.0,0.1005]
[1776727303617,84.01,75770.75,0.0,0.99872,0.0,0.10025]
[1776727305632,84.01,75773.44,0.0,0.99873,0.0,0.09984]
[1776727308655,84.01,75776.15,0.0,0.99873,0.0,0.09944]
[1776727318725,84.01,75776.86,0.0,0.99874,0.0,0.09933]
[1776727321746,84.01,75770.83,0.0,0.99872,0.0,0.10023]
[1776727322753,84.01,75768.55,0.0,0.99872,0.0,0.10058]
[1776727326781,84.01,75766.71,0.0,0.99871,0.0,0.10085]
[1776727329804,84.01,75764.76,0.0,0.99871,0.0,0.10115]
[1776727334839,84.01,75764.88,0.0,0.99871,0.0,0.10113]
[1776727339874,84.01,75764.52,0.0,0.99871,0.0,0.10119]
[1776727344909,84.01,75764.59,0.0,0.99871,0.0,0.10117]
[1776727346923,84.01,75770.02,0.0,0.99872,0.0,0.10036]
[1776727347930,84.01,75775.2,0.0,0.99873,0.0,0.09958]
[1776727348936,84.01,75776.85,0.0,0.99874,0.0,0.09934]
[1776727351959,84.01,75779.72,0.0,0.99875,0.0,0.09795]
[1776727352966,84.01,75785.41,0.0,0.99876,0.0,0.09712]
[1776727358000,84.01,75784.21,0.0,0.99876,0.0,0.09729]
[1776727363036,84.01,75783.63,0.0,0.99876,0.0,0.09738]
[1776727368071,84.01,75783.75,0.0,0.99876,0.0,0.09736]
[1776727370085,84.01,75785.17,0.0,0.99876,0.0,0.09715]
[1776727379148,84.01,75784.74,0.0,0.99876,0.0,0.09722]
[1776727386197,84.01,75784.53,0.0,0.99876,0.0,0.09725]
[1776727392238,84.01,75785.77,0.0,0.99877,0.0,0.09707]
[1776727397275,84.01,75785.95,0.0,0.99877,0.0,0.09704]
[1776727399288,84.01,75782.06,0.0,0.99876,0.0,0.09761]
[1776727404323,84.01,75783.39,0.0,0.99876,0.0,0.09741]
[1776727409359,84.01,75783.42,0.0,0.99876,0.0,0.09741]
[1776727413386,84.01,75783.58,0.0,0.99877,0.0,0.09644]
[1776727416409,84.01,75781.53,0.0,0.99877,0.0,0.09674]
[1776727417414,84.01,75779.76,0.0,0.99877,0.0,0.097]
[1776727418422,84.01,75777.33,0.0,0.99876,0.0,0.09735]
[1776727419429,84.01,75769.41,0.0,0.99874,0.0,0.09852]
[1776727420435,84.01,75766.24,0.0,0.99874,0.0,0.09899]
[1776727421443,84.01,75764.55,0.0,0.99873,0.0,0.09924]
[1776727421730,84.01,75764.55,0.0,0.99873,0.0,0.09924]
[1776727424546,84.01,75763.56,0.0,0.99873,0.0,0.09939]
[1776727424624,84.01,75761.12,0.0,0.99873,0.0,0.09975]
[1776727425470,84.01,75756.43,0.0,0.99872,0.0,0.10045]
[1776727426478,84.01,75754.7,0.0,0.99871,0.0,0.10072]
[1776727427485,84.01,75758.52,0.0,0.99872,0.0,0.10014]
[1776727428492,84.01,75761.9,0.0,0.99873,0.0,0.09963]
[1776727433527,84.01,75763.32,0.0,0.99873,0.0,0.09942]
[1776727438562,84.01,75762.78,0.0,0.99873,0.0,0.0995]
[1776727439569,84.01,75760.83,0.0,0.99873,0.0,0.09979]
[1776727441725,84.01,75759.95,0.0,0.99872,0.0,0.09993]
[1776727441936,84.01,75759.95,0.0,0.99872,0.0,0.09993]
[1776727442591,84.01,75759.88,0.0,0.99872,0.0,0.09994]
[1776727444605,84.01,75757.51,0.0,0.99872,0.0,0.10029]
[1776727447626,84.01,75759.83,0.0,0.99872,0.0,0.09994]
[1776727449640,84.01,75761.74,0.0,0.99873,0.0,0.09966]
[1776727450647,84.01,75759.81,0.0,0.99872,0.0,0.09995]
[1776727451998,84.01,75760.61,0.0,0.99873,0.0,0.09983]
[1776727453630,84.01,75761.98,0.0,0.99873,0.0,0.09962]
[1776727458702,84.01,75761.4,0.0,0.99873,0.0,0.09971]
[1776727466759,84.01,75761.43,0.0,0.99873,0.0,0.0997]
[1776727473100,84.01,75762.35,0.0,0.99873,0.0,0.09957]
[1776727473137,84.01,75762.35,0.0,0.99874,0.0,0.0986]
[1776727477838,84.01,75764.13,0.0,0.99874,0.0,0.09834]
[1776727478845,84.01,75772.87,0.0,0.99876,0.0,0.09705]
[1776727479852,84.01,75776.92,0.0,0.99877,0.0,0.09646]
[1776727481675,84.01,75776.92,0.0,0.99877,0.0,0.09646]
[1776727481689,84.01,75776.92,0.0,0.99877,0.0,0.09646]
[1776727480858,84.01,75780.01,0.0,0.99878,0.0,0.09602]
[1776727481865,84.01,75782.51,0.0,0.99878,0.0,0.09565]
[1776727486901,84.01,75782.77,0.0,0.99878,0.0,0.09562]
[1776727491970,84.01,75783.82,0.0,0.99879,0.0,0.09547]
[1776727494991,84.01,75785.53,0.0,0.99879,0.0,0.09522]
[1776727501033,84.01,75785.63,0.0,0.99879,0.0,0.0952]
[1776727502041,84.01,75778.89,0.0,0.99878,0.0,0.09618]
[1776727503048,84.01,75770.58,0.0,0.99876,0.0,0.09739]
[1776727504055,84.01,75766.73,0.0,0.99875,0.0,0.09795]
[1776727505062,84.01,75765.42,0.0,0.99875,0.0,0.09815]
[1776727508083,84.01,75763.85,0.0,0.99874,0.0,0.09838]
[1776727513118,84.01,75764.59,0.0,0.99875,0.0,0.09827]
[1776727515132,84.01,75762.11,0.0,0.99874,0.0,0.09864]
[1776727516937,84.01,75761.49,0.0,0.99874,0.0,0.09873]
[1776727517186,84.01,75761.49,0.0,0.99874,0.0,0.09873]
[1776727517287,84.01,75761.37,0.0,0.99874,0.0,0.09875]
[1776727520167,84.01,75759.76,0.0,0.99874,0.0,0.09899]
[1776727525202,84.01,75759.87,0.0,0.99874,0.0,0.09897]
[1776727530237,84.01,75760.54,0.0,0.99874,0.0,0.09887]
[1776727531244,84.01,75761.05,0.0,0.99875,0.0,0.09783]
[1776727532251,84.01,75764.62,0.0,0.99876,0.0,0.09731]
[1776727533257,84.01,75766.21,0.0,0.99876,0.0,0.09708]
[1776727533896,84.01,75766.21,0.0,0.99876,0.0,0.09708]
[1776727533939,84.01,75766.21,0.0,0.99876,0.0,0.09708]
[1776727534265,84.01,75766.27,0.0,0.99876,0.0,0.09707]
[1776727539300,84.01,75766.77,0.0,0.99876,0.0,0.09699]
[1776727549370,84.01,75766.77,0.0,0.99876,0.0,0.09699]
[1776727554405,84.01,75767.31,0.0,0.99876,0.0,0.09692]
[1776727559440,84.01,75769.43,0.0,0.99877,0.0,0.09661]
[1776727562461,84.01,75767.76,0.0,0.99876,0.0,0.09685]
[1776727563468,84.01,75764.93,0.0,0.99876,0.0,0.09726]
[1776727564475,84.01,75762.81,0.0,0.99875,0.0,0.09758]
[1776727567496,84.01,75761.28,0.0,0.99875,0.0,0.0978]
[1776727573538,84.01,75760.51,0.0,0.99875,0.0,0.09791]
[1776727578573,84.01,75761.13,0.0,0.99875,0.0,0.09782]
[1776727584614,84.01,75760.93,0.0,0.99875,0.0,0.09785]
[1776727589650,84.01,75761.03,0.0,0.99875,0.0,0.09784]
[1776727591664,84.01,75760.82,0.0,0.99876,0.0,0.09691]
[1776727595692,84.01,75766.08,0.0,0.99877,0.0,0.09615]
[1776727596699,84.01,75773.06,0.0,0.99879,0.0,0.09514]
[1776727601842,84.01,75773.82,0.0,0.99879,0.0,0.09503]
[1776727604285,84.01,75773.75,0.0,0.99879,0.0,0.09504]
[1776727605762,84.01,75769.65,0.0,0.99878,0.0,0.09563]
[1776727606769,84.01,75767.54,0.0,0.99878,0.0,0.09593]
[1776727608783,84.01,75766.05,0.0,0.99877,0.0,0.09615]
[1776727613818,84.01,75765.55,0.0,0.99877,0.0,0.09622]
[1776727616894,84.01,75765.62,0.0,0.99877,0.0,0.09621]
[1776727619859,84.01,75763.12,0.0,0.99877,0.0,0.09658]
[1776727620851,84.01,75763.12,0.0,0.99877,0.0,0.09658]
[1776727620867,84.01,75760.8,0.0,0.99876,0.0,0.09692]
[1776727624902,84.01,75758.06,0.0,0.99876,0.0,0.09732]
[1776727628929,84.01,75754.82,0.0,0.99875,0.0,0.09779]
[1776727629936,84.01,75750.37,0.0,0.99874,0.0,0.09845]
[1776727632024,84.01,75747.78,0.0,0.99873,0.0,0.09884]
[1776727632960,84.01,75739.08,0.0,0.99872,0.0,0.10014]
[1776727633967,84.01,75736.09,0.0,0.99871,0.0,0.10059]
[1776727643030,84.01,75736.28,0.0,0.99871,0.0,0.10056]
[1776727652093,84.01,75735.88,0.0,0.99872,0.0,0.09964]
[1776727657130,84.01,75735.61,0.0,0.99872,0.0,0.09968]
[1776727659144,84.01,75732.52,0.0,0.99871,0.0,0.10015]
[1776727660151,84.01,75729.85,0.0,0.99871,0.0,0.10055]
[1776727661158,84.01,75725.71,0.0,0.9987,0.0,0.10118]
[1776727663172,84.01,75723.78,0.0,0.9987,0.0,0.10147]
[1776727666193,84.01,75721.26,0.0,0.99869,0.0,0.10186]
[1776727672234,84.01,75721.18,0.0,0.99869,0.0,0.10187]
[1776727677271,84.01,75720.12,0.0,0.99869,0.0,0.10203]
[1776727682307,84.01,75718.39,0.0,0.99868,0.0,0.1023]
[1776727687377,84.01,75717.79,0.0,0.99868,0.0,0.10239]
[1776727689393,84.01,75714.03,0.0,0.99867,0.0,0.10297]
[1776727690400,84.01,75715.78,0.0,0.99868,0.0,0.1027]
[1776727692179,84.01,75715.77,0.0,0.99868,0.0,0.1027]
[1776727692414,84.01,75713.24,0.0,0.99867,0.0,0.10309]
[1776727693421,84.01,75708.48,0.0,0.99866,0.0,0.10383]
[1776727697035,84.01,75707.59,0.0,0.99866,0.0,0.10397]
[1776727697197,84.01,75707.59,0.0,0.99866,0.0,0.10397]
[1776727697449,84.01,75706.93,0.0,0.99866,0.0,0.10407]
[1776727700469,84.01,75704.69,0.0,0.99865,0.0,0.10442]
[1776727701531,84.01,75687.92,0.0,0.99862,0.0,0.10708]
[1776727702073,84.01,75687.92,0.0,0.99862,0.0,0.10708]
[1776727702693,84.01,75687.92,0.0,0.99862,0.0,0.10708]
[1776727702758,84.01,75686.3,0.0,0.99861,0.0,0.10734]
[1776727704891,84.01,75686.17,0.0,0.99861,0.0,0.10736]
[1776727704973,84.01,75693.35,0.0,0.99863,0.0,0.10621]
[1776727705928,84.01,75693.35,0.0,0.99863,0.0,0.10621]
[1776727705941,84.01,75693.35,0.0,0.99863,0.0,0.10621]
[1776727706025,84.01,75694.92,0.0,0.99863,0.0,0.10596]
[1776727706519,84.01,75690.78,0.0,0.99862,0.0,0.10662]
[1776727707526,84.01,75688.96,0.0,0.99862,0.0,0.10691]
[1776727708533,84.01,75686.81,0.0,0.99861,0.0,0.10726]
[1776727709540,84.01,75685.42,0.0,0.99861,0.0,0.10748]
[1776727710181,84.01,75685.42,0.0,0.99861,0.0,0.10748]
[1776727710192,84.01,75685.42,0.0,0.99861,0.0,0.10748]
[1776727710218,84.01,75685.42,0.0,0.99861,0.0,0.10748]
[1776727710464,84.01,75685.42,0.0,0.99861,0.0,0.10748]
[1776727711553,84.01,75688.14,0.0,0.99863,0.0,0.10601]
[1776727712549,84.01,75688.14,0.0,0.99863,0.0,0.10601]
[1776727712967,84.01,75688.14,0.0,0.99863,0.0,0.10601]
[1776727712563,84.01,75664.0,0.0,0.99857,0.0,0.10991]
[1776727713568,84.01,75655.79,0.0,0.99855,0.0,0.11126]
[1776727715923,84.01,75654.98,0.0,0.99855,0.0,0.1114]
[1776727717072,84.01,75653.96,0.0,0.99855,0.0,0.11157]
[1776727717202,84.01,75653.96,0.0,0.99855,0.0,0.11157]
[1776727717596,84.01,75652.4,0.0,0.99855,0.0,0.11182]
[1776727719610,84.01,75649.83,0.0,0.99854,0.0,0.11225]
[1776727720617,84.01,75653.22,0.0,0.99855,0.0,0.11169]
[1776727721624,84.01,75659.06,0.0,0.99856,0.0,0.11072]
[1776727723638,84.01,75660.99,0.0,0.99857,0.0,0.1104]
[1776727726226,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726436,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726510,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726515,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726626,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726698,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727726761,84.01,75661.12,0.0,0.99857,0.0,0.11038]
[1776727729680,84.01,75662.64,0.0,0.99857,0.0,0.11013]
[1776727730486,84.01,75662.64,0.0,0.99857,0.0,0.11013]
[1776727730688,84.01,75671.62,0.0,0.99859,0.0,0.10866]
[1776727731695,84.01,75678.36,0.0,0.99861,0.0,0.10758]
[1776727734099,84.01,75677.69,0.0,0.99861,0.0,0.10768]
[1776727735542,84.01,75677.94,0.0,0.99861,0.0,0.10764]
[1776727735656,84.01,75677.94,0.0,0.99861,0.0,0.10764]
[1776727735694,84.01,75677.94,0.0,0.99861,0.0,0.10764]
[1776727737737,84.01,75681.81,0.0,0.99862,0.0,0.10702]
[1776727738744,84.01,75684.99,0.0,0.99862,0.0,0.10651]
[1776727739751,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740391,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740443,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740504,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740694,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740701,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740941,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727740946,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727741049,84.01,75687.54,0.0,0.99863,0.0,0.10611]
[1776727741037,84.01,75687.53,0.0,0.99863,0.0,0.10611]
[1776727741189,84.01,75687.53,0.0,0.99863,0.0,0.10611]
[1776727741194,84.01,75687.53,0.0,0.99863,0.0,0.10611]
[1776727741436,84.01,75687.53,0.0,0.99863,0.0,0.10611]
[1776727746802,84.01,75688.26,0.0,0.99863,0.0,0.10599]
[1776727750156,84.01,75688.25,0.0,0.99863,0.0,0.106]
[1776727750197,84.01,75688.25,0.0,0.99863,0.0,0.106]
[1776727750257,84.01,75688.25,0.0,0.99863,0.0,0.106]
[1776727753853,84.01,75685.43,0.0,0.99862,0.0,0.10644]
[1776727754974,84.01,75685.43,0.0,0.99862,0.0,0.10644]
[1776727755126,84.01,75686.11,0.0,0.99863,0.0,0.10634]
[1776727755198,84.01,75686.11,0.0,0.99863,0.0,0.10634]
[1776727760906,84.01,75685.98,0.0,0.99863,0.0,0.10636]
[1776727763927,84.01,75688.63,0.0,0.99863,0.0,0.10593]
[1776727764980,84.01,75688.63,0.0,0.99863,0.0,0.10593]
[1776727765000,84.01,75688.63,0.0,0.99863,0.0,0.10593]
[1776727765015,84.01,75690.47,0.0,0.99864,0.0,0.10564]
[1776727765116,84.01,75690.47,0.0,0.99864,0.0,0.10564]
[1776727765194,84.01,75690.47,0.0,0.99864,0.0,0.10564]
[1776727765282,84.01,75690.47,0.0,0.99864,0.0,0.10564]
[1776727765444,84.01,75690.47,0.0,0.99864,0.0,0.10564]
[1776727765940,84.01,75691.25,0.0,0.99864,0.0,0.10552]
[1776727767013,84.01,75691.25,0.0,0.99864,0.0,0.10552]
[1776727771445,84.01,75690.66,0.0,0.99864,0.0,0.10561]
[1776727771540,84.01,75690.66,0.0,0.99865,0.0,0.10459]
[1776727772660,84.01,75690.66,0.0,0.99865,0.0,0.10459]
[1776727772694,84.01,75690.66,0.0,0.99865,0.0,0.10459]
[1776727772702,84.01,75690.66,0.0,0.99865,0.0,0.10459]
[1776727779033,84.01,75690.42,0.0,0.99865,0.0,0.10463]
[1776727781929,84.01,75691.12,0.0,0.99865,0.0,0.10452]
[1776727781938,84.01,75691.12,0.0,0.99865,0.0,0.10452]
[1776727782019,84.01,75691.12,0.0,0.99865,0.0,0.10452]
[1776727782187,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782295,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782340,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782405,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782441,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782549,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782657,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782694,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782847,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727782940,84.01,75691.08,0.0,0.99865,0.0,0.10453]
[1776727783061,84.01,75691.16,0.0,0.99865,0.0,0.10451]
[1776727788095,84.01,75691.32,0.0,0.99865,0.0,0.10449]
[1776727790140,84.01,75691.37,0.0,0.99865,0.0,0.10448]
[1776727790189,84.01,75691.37,0.0,0.99865,0.0,0.10448]
[1776727790236,84.01,75691.37,0.0,0.99865,0.0,0.10448]
[1776727796738,84.01,75692.36,0.0,0.99865,0.0,0.10433]
[1776727796746,84.01,75692.36,0.0,0.99865,0.0,0.10433]
[1776727796910,84.01,75692.36,0.0,0.99865,0.0,0.10433]
[1776727796941,84.01,75692.36,0.0,0.99865,0.0,0.10433]
[1776727797108,84.01,75692.36,0.0,0.99865,0.0,0.10433]
[1776727797306,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797447,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797651,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797695,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797822,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797943,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727797955,84.01,75692.29,0.0,0.99865,0.0,0.10434]
[1776727798194,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727798201,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727798441,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727798616,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727798690,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727798939,84.01,75692.39,0.0,0.99865,0.0,0.10432]
[1776727802195,84.01,75703.32,0.0,0.99868,0.0,0.10262]
[1776727803203,84.01,75710.79,0.0,0.99869,0.0,0.10147]
[1776727805743,84.01,75712.09,0.0,0.9987,0.0,0.10128]
[1776727808923,84.01,75712.41,0.0,0.9987,0.0,0.10123]
[1776727808940,84.01,75712.41,0.0,0.9987,0.0,0.10123]
[1776727809032,84.01,75712.41,0.0,0.9987,0.0,0.10123]
[1776727809135,84.01,75712.41,0.0,0.9987,0.0,0.10123]
[1776727809194,84.01,75713.28,0.0,0.9987,0.0,0.10109]
[1776727809263,84.01,75713.28,0.0,0.9987,0.0,0.10109]
[1776727809308,84.01,75713.28,0.0,0.9987,0.0,0.10109]
[1776727809437,84.01,75713.28,0.0,0.9987,0.0,0.10109]
[1776727809487,84.01,75713.28,0.0,0.9987,0.0,0.10109]
[1776727810255,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727811708,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727811946,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727811985,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727812078,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727812109,84.01,75717.98,0.0,0.99871,0.0,0.10038]
[1776727812084,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812199,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812443,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812618,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812710,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812736,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812879,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727812942,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727813074,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727813124,84.01,75720.66,0.0,0.99871,0.0,0.09998]
[1776727813018,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813189,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813421,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813571,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813694,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813700,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813821,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813936,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727813942,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727814084,84.01,75722.14,0.0,0.99872,0.0,0.09975]
[1776727814200,84.01,75722.49,0.0,0.99872,0.0,0.0997]
[1776727814208,84.01,75722.49,0.0,0.99872,0.0,0.0997]
[1776727814391,84.01,75722.49,0.0,0.99872,0.0,0.0997]
[1776727814440,84.01,75722.49,0.0,0.99872,0.0,0.0997]
[1776727814762,84.01,75722.49,0.0,0.99872,0.0,0.0997]
[1776727815195,84.01,75721.83,0.0,0.99872,0.0,0.0998]
[1776727815691,84.01,75721.83,0.0,0.99872,0.0,0.0998]
[1776727821333,84.01,75722.3,0.0,0.99872,0.0,0.09973]
[1776727823960,84.01,75722.04,0.0,0.99872,0.0,0.09977]
[1776727824036,84.01,75722.04,0.0,0.99872,0.0,0.09977]
[1776727824194,84.01,75722.04,0.0,0.99872,0.0,0.09977]
[1776727828933,84.01,75724.81,0.0,0.99872,0.0,0.09935]
[1776727829435,84.01,75724.81,0.0,0.99872,0.0,0.09935]
[1776727829709,84.01,75724.81,0.0,0.99872,0.0,0.09935]
[1776727829732,84.01,75726.33,0.0,0.99873,0.0,0.09912]
[1776727831403,84.01,75726.22,0.0,0.99874,0.0,0.09817]
[1776727836438,84.01,75726.58,0.0,0.99874,0.0,0.09812]
[1776727839459,84.01,75728.14,0.0,0.99874,0.0,0.09789]
[1776727842007,84.01,75728.25,0.0,0.99874,0.0,0.09787]
[1776727842494,84.01,75728.32,0.0,0.99874,0.0,0.09786]
[1776727845692,84.01,75729.17,0.0,0.99874,0.0,0.09773]
[1776727847573,84.01,75729.38,0.0,0.99875,0.0,0.0977]
[1776727847697,84.01,75729.38,0.0,0.99875,0.0,0.0977]
[1776727847797,84.01,75728.86,0.0,0.99874,0.0,0.09778]
[1776727854564,84.01,75729.44,0.0,0.99875,0.0,0.09769]
[1776727859598,84.01,75728.24,0.0,0.99874,0.0,0.09787]
[1776727860606,84.01,75724.93,0.0,0.99874,0.0,0.09836]
[1776727861622,84.01,75709.6,0.0,0.9987,0.0,0.10067]
[1776727862620,84.01,75698.26,0.0,0.99868,0.0,0.1024]
[1776727863627,84.01,75691.22,0.0,0.99866,0.0,0.10349]
[1776727864634,84.01,75689.06,0.0,0.99866,0.0,0.10383]
[1776727867667,84.01,75687.2,0.0,0.99865,0.0,0.10412]
[1776727873714,84.01,75687.11,0.0,0.99865,0.0,0.10413]
[1776727878749,84.01,75687.11,0.0,0.99865,0.0,0.10413]
[1776727881890,84.01,75688.27,0.0,0.99866,0.0,0.10395]
[1776727881944,84.01,75688.27,0.0,0.99866,0.0,0.10395]
[1776727882045,84.01,75688.17,0.0,0.99866,0.0,0.10397]
[1776727888823,84.01,75688.52,0.0,0.99866,0.0,0.10391]
[1776727891844,84.01,75687.66,0.0,0.99867,0.0,0.10304]
[1776727894865,84.01,75681.08,0.0,0.99865,0.0,0.10406]
[1776727895872,84.01,75676.68,0.0,0.99864,0.0,0.10475]
[1776727896879,84.01,75669.63,0.0,0.99863,0.0,0.10587]
[1776727897886,84.01,75667.35,0.0,0.99862,0.0,0.10623]
[1776727901914,84.01,75675.25,0.0,0.99864,0.0,0.10498]
[1776727902920,84.01,75679.45,0.0,0.99865,0.0,0.10432]
[1776727904935,84.01,75682.2,0.0,0.99866,0.0,0.10389]
[1776727908963,84.01,75680.9,0.0,0.99865,0.0,0.10409]
[1776727910978,84.01,75678.66,0.0,0.99865,0.0,0.10444]
[1776727911984,84.01,75676.19,0.0,0.99864,0.0,0.10483]
[1776727916012,84.01,75674.55,0.0,0.99864,0.0,0.10509]
[1776727921047,84.01,75674.37,0.0,0.99864,0.0,0.10512]
[1776727925075,84.01,75677.53,0.0,0.99865,0.0,0.10462]
[1776727927089,84.01,75675.43,0.0,0.99864,0.0,0.10495]
[1776727932126,84.01,75677.04,0.0,0.99864,0.0,0.1047]
[1776727937161,84.01,75681.57,0.0,0.99865,0.0,0.10398]
[1776727938168,84.01,75684.87,0.0,0.99866,0.0,0.10347]
[1776727939174,84.01,75687.06,0.0,0.99867,0.0,0.10313]
[1776727940181,84.01,75689.04,0.0,0.99867,0.0,0.10282]
[1776727941189,84.01,75690.94,0.0,0.99868,0.0,0.10253]
[1776727942196,84.01,75692.98,0.0,0.99868,0.0,0.10221]
[1776727943203,84.01,75696.56,0.0,0.99869,0.0,0.10166]
[1776727944210,84.01,75701.27,0.0,0.9987,0.0,0.10094]
[1776727945217,84.01,75703.39,0.0,0.9987,0.0,0.10062]
[1776727946224,84.01,75704.87,0.0,0.99871,0.0,0.1004]
[1776727952272,84.01,75705.08,0.0,0.99872,0.0,0.09938]
[1776727957306,84.01,75705.05,0.0,0.99872,0.0,0.09938]
[1776727964356,84.01,75705.28,0.0,0.99872,0.0,0.09935]
[1776727971405,84.01,75705.24,0.0,0.99872,0.0,0.09935]
[1776727975433,84.01,75703.68,0.0,0.99872,0.0,0.09959]
[1776727976440,84.01,75701.56,0.0,0.99871,0.0,0.09991]
[1776727977447,84.01,75697.64,0.0,0.9987,0.0,0.1005]
[1776727979465,84.01,75696.27,0.0,0.9987,0.0,0.10071]
[1776727984500,84.01,75699.7,0.0,0.99871,0.0,0.10019]
[1776727985507,84.01,75709.57,0.0,0.99873,0.0,0.09871]
[1776727986514,84.01,75718.3,0.0,0.99875,0.0,0.09741]
[1776727987521,84.01,75721.15,0.0,0.99875,0.0,0.09699]
[1776727988528,84.01,75721.59,0.0,0.99875,0.0,0.09692]
[1776727989535,84.01,75723.93,0.0,0.99876,0.0,0.09658]
[1776727992555,84.01,75725.83,0.0,0.99876,0.0,0.0963]
[1776727993563,84.01,75728.33,0.0,0.99877,0.0,0.09594]
[1776727995578,84.01,75729.84,0.0,0.99877,0.0,0.09572]
[1776728001088,84.01,75730.41,0.0,0.99877,0.0,0.09563]
[1776728001620,84.01,75728.2,0.0,0.99877,0.0,0.09596]
[1776728003634,84.01,75725.62,0.0,0.99876,0.0,0.09633]
[1776728005665,84.01,75725.55,0.0,0.99876,0.0,0.09634]
[1776728005689,84.01,75725.55,0.0,0.99876,0.0,0.09634]
[1776728005698,84.01,75724.87,0.0,0.99876,0.0,0.09644]
[1776728011689,84.01,75724.7,0.0,0.99877,0.0,0.09551]
[1776728012696,84.01,75726.25,0.0,0.99877,0.0,0.09529]
[1776728013704,84.01,75728.89,0.0,0.99878,0.0,0.0949]
[1776728016725,84.01,75730.96,0.0,0.99878,0.0,0.09461]
[1776728020753,84.01,75733.62,0.0,0.99879,0.0,0.09422]
[1776728021760,84.01,75738.17,0.0,0.9988,0.0,0.09357]
[1776728026795,84.01,75739.8,0.0,0.9988,0.0,0.09334]
[1776728031830,84.01,75741.61,0.0,0.99881,0.0,0.09308]
[1776728033844,84.01,75743.15,0.0,0.99881,0.0,0.09286]
[1776728036867,84.01,75741.22,0.0,0.99881,0.0,0.09314]
[1776728037873,84.01,75737.66,0.0,0.9988,0.0,0.09364]
[1776728043916,84.01,75735.66,0.0,0.99879,0.0,0.09393]
[1776728048951,84.01,75735.99,0.0,0.99879,0.0,0.09388]
[1776728058015,84.01,75735.42,0.0,0.99879,0.0,0.09397]
[1776728063051,84.01,75736.68,0.0,0.9988,0.0,0.09378]
[1776728068086,84.01,75737.28,0.0,0.9988,0.0,0.0937]
[1776728071107,84.01,75737.87,0.0,0.99881,0.0,0.09268]
[1776728072114,84.01,75739.18,0.0,0.99881,0.0,0.0925]
[1776728075135,84.01,75740.56,0.0,0.99882,0.0,0.0923]
[1776728080170,84.01,75741.23,0.0,0.99882,0.0,0.09221]
[1776728081176,84.01,75743.75,0.0,0.99882,0.0,0.09185]
[1776728084198,84.01,75748.41,0.0,0.99883,0.0,0.0912]
[1776728085205,84.01,75750.22,0.0,0.99883,0.0,0.09095]
[1776728088225,84.01,75746.96,0.0,0.99883,0.0,0.0914]
[1776728089233,84.01,75743.33,0.0,0.99882,0.0,0.09191]
[1776728090240,84.01,75740.41,0.0,0.99882,0.0,0.09232]
[1776728091247,84.01,75742.18,0.0,0.99882,0.0,0.09207]
[1776728096281,84.01,75742.94,0.0,0.99882,0.0,0.09197]
[1776728100309,84.01,75744.81,0.0,0.99882,0.0,0.0917]
[1776728103331,84.01,75742.53,0.0,0.99882,0.0,0.09202]
[1776728108366,84.01,75741.35,0.0,0.99882,0.0,0.09219]
[1776728113401,84.01,75742.27,0.0,0.99882,0.0,0.09206]
[1776728118436,84.01,75742.16,0.0,0.99882,0.0,0.09207]
[1776728119442,84.01,75740.56,0.0,0.99882,0.0,0.0923]
[1776728124478,84.01,75739.6,0.0,0.99881,0.0,0.09244]
[1776728129513,84.01,75739.58,0.0,0.99881,0.0,0.09244]
[1776728132254,84.01,75739.58,0.0,0.99881,0.0,0.09244]
[1776728132355,84.01,75739.46,0.0,0.99883,0.0,0.09153]
[1776728134200,84.01,75739.46,0.0,0.99883,0.0,0.09153]
[1776728134302,84.01,75739.46,0.0,0.99883,0.0,0.09153]
[1776728134444,84.01,75739.46,0.0,0.99883,0.0,0.09153]
[1776728139949,84.01,75738.45,0.0,0.99882,0.0,0.09167]
[1776728140198,84.01,75738.45,0.0,0.99882,0.0,0.09167]
[1776728140272,84.01,75738.17,0.0,0.99882,0.0,0.09171]
[1776728140590,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728141889,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728141937,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728141942,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728142071,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728142193,84.01,75739.49,0.0,0.99883,0.0,0.09152]
[1776728142294,84.01,75743.02,0.0,0.99883,0.0,0.09103]
[1776728148646,84.01,75743.75,0.0,0.99883,0.0,0.09093]
[1776728149836,84.01,75743.75,0.0,0.99883,0.0,0.09093]
[1776728149934,84.01,75743.75,0.0,0.99883,0.0,0.09093]
[1776728150036,84.01,75743.78,0.0,0.99883,0.0,0.09093]
[1776728151281,84.01,75743.78,0.0,0.99883,0.0,0.09093]
[1776728151439,84.01,75743.78,0.0,0.99883,0.0,0.09093]
[1776728151445,84.01,75743.78,0.0,0.99883,0.0,0.09093]
[1776728151643,84.01,75744.26,0.0,0.99883,0.0,0.09086]
[1776728151694,84.01,75744.26,0.0,0.99883,0.0,0.09086]
[1776728155695,84.01,75747.62,0.0,0.99884,0.0,0.09039]
[1776728157798,84.01,75748.87,0.0,0.99884,0.0,0.09022]
[1776728157937,84.01,75748.87,0.0,0.99884,0.0,0.09022]
[1776728158023,84.01,75749.22,0.0,0.99884,0.0,0.09017]
[1776728158716,84.01,75753.91,0.0,0.99885,0.0,0.08952]
[1776728159723,84.01,75757.97,0.0,0.99886,0.0,0.08897]
[1776728160796,84.01,75757.97,0.0,0.99886,0.0,0.08897]
[1776728160910,84.01,75757.97,0.0,0.99886,0.0,0.08897]
[1776728160934,84.01,75757.97,0.0,0.99886,0.0,0.08897]
[1776728161006,84.01,75762.39,0.0,0.99887,0.0,0.08837]
[1776728161737,84.01,75764.84,0.0,0.99887,0.0,0.08803]
[1776728165323,84.01,75765.12,0.0,0.99888,0.0,0.088]
[1776728165445,84.01,75765.12,0.0,0.99888,0.0,0.088]
[1776728165424,84.01,75765.37,0.0,0.99888,0.0,0.08796]
[1776728168638,84.01,75766.46,0.0,0.99888,0.0,0.08782]
[1776728168696,84.01,75766.46,0.0,0.99888,0.0,0.08782]
[1776728168702,84.01,75766.46,0.0,0.99888,0.0,0.08782]
[1776728168819,84.01,75766.46,0.0,0.99888,0.0,0.08782]
[1776728168935,84.01,75766.46,0.0,0.99888,0.0,0.08782]
[1776728174832,84.01,75766.88,0.0,0.99888,0.0,0.08776]
[1776728179867,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728180900,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728180939,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728181140,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728181190,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728181437,84.01,75766.77,0.0,0.99888,0.0,0.08777]
[1776728181234,84.01,75766.74,0.0,0.99888,0.0,0.08778]
[1776728184902,84.01,75773.61,0.0,0.99889,0.0,0.08686]
[1776728185909,84.01,75779.3,0.0,0.9989,0.0,0.0861]
[1776728187326,84.01,75779.3,0.0,0.9989,0.0,0.0861]
[1776728187436,84.01,75779.3,0.0,0.9989,0.0,0.0861]
[1776728187427,84.01,75782.84,0.0,0.99891,0.0,0.08563]
[1776728187796,84.01,75782.84,0.0,0.99891,0.0,0.08563]
[1776728187811,84.01,75782.84,0.0,0.99891,0.0,0.08563]
[1776728187937,84.01,75782.84,0.0,0.99891,0.0,0.08563]
[1776728191951,84.01,75781.68,0.0,0.99892,0.0,0.08491]
[1776728196336,84.01,75782.17,0.0,0.99892,0.0,0.08484]
[1776728196441,84.01,75782.17,0.0,0.99892,0.0,0.08484]
[1776728196499,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728196875,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728196937,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728196989,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728197178,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728197196,84.01,75782.13,0.0,0.99892,0.0,0.08485]
[1776728203030,84.01,75781.91,0.0,0.99892,0.0,0.08488]
[1776728206051,84.01,75783.97,0.0,0.99892,0.0,0.08461]
[1776728207129,84.01,75783.97,0.0,0.99892,0.0,0.08461]
[1776728207191,84.01,75783.97,0.0,0.99892,0.0,0.08461]
[1776728207223,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728207846,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728207938,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728207944,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728208052,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728208191,84.01,75786.4,0.0,0.99893,0.0,0.08429]
[1776728208212,84.01,75787.8,0.0,0.99893,0.0,0.08411]
[1776728209072,84.01,75790.83,0.0,0.99893,0.0,0.08372]
[1776728210079,84.01,75793.17,0.0,0.99894,0.0,0.08341]
[1776728211305,84.01,75793.17,0.0,0.99894,0.0,0.08341]
[1776728211436,84.01,75793.17,0.0,0.99894,0.0,0.08341]
[1776728211453,84.01,75792.4,0.0,0.99894,0.0,0.08351]
[1776728212947,84.01,75793.48,0.0,0.99894,0.0,0.08337]
[1776728213080,84.01,75793.48,0.0,0.99894,0.0,0.08337]
[1776728213194,84.01,75793.48,0.0,0.99894,0.0,0.08337]
[1776728213351,84.01,75793.48,0.0,0.99894,0.0,0.08337]
[1776728213438,84.01,75793.48,0.0,0.99894,0.0,0.08337]
[1776728217045,84.01,75795.22,0.0,0.99894,0.0,0.08315]
[1776728218303,84.01,75795.3,0.0,0.99894,0.0,0.08314]
[1776728218445,84.01,75795.3,0.0,0.99894,0.0,0.08314]
[1776728218503,84.01,75796.95,0.0,0.99894,0.0,0.08293]
[1776728218781,84.01,75796.95,0.0,0.99894,0.0,0.08293]
[1776728224177,84.01,75799.6,0.0,0.99895,0.0,0.08259]
[1776728225030,84.01,75799.6,0.0,0.99895,0.0,0.08259]
[1776728225093,84.01,75799.6,0.0,0.99895,0.0,0.08259]
[1776728225198,84.01,75799.6,0.0,0.99895,0.0,0.08259]
[1776728233240,84.01,75800.23,0.0,0.99895,0.0,0.08251]
[1776728235254,84.01,75801.51,0.0,0.99895,0.0,0.08234]
[1776728238130,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238194,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238286,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238292,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238411,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238440,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238575,84.01,75801.86,0.0,0.99895,0.0,0.0823]
[1776728238494,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728238691,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728238821,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728238940,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728238942,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239081,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239190,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239219,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239349,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239437,84.01,75800.71,0.0,0.99895,0.0,0.08245]
[1776728239587,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728239762,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728239940,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728239951,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240125,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240190,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240282,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240441,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240570,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240694,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728240696,84.01,75801.07,0.0,0.99895,0.0,0.0824]
[1776728244191,84.01,75800.97,0.0,0.99895,0.0,0.08241]
[1776728244453,84.01,75800.97,0.0,0.99895,0.0,0.08241]
[1776728244509,84.01,75800.97,0.0,0.99895,0.0,0.08241]
[1776728244566,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728244643,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728244688,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728244784,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728244941,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728245171,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728245188,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728245324,84.01,75801.47,0.0,0.99895,0.0,0.08235]
[1776728248186,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728248435,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728248489,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728248694,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728248934,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728248940,84.01,75801.19,0.0,0.99895,0.0,0.08239]
[1776728251367,84.01,75800.92,0.0,0.99896,0.0,0.08157]
[1776728252201,84.01,75800.92,0.0,0.99896,0.0,0.08157]
[1776728252413,84.01,75800.92,0.0,0.99896,0.0,0.08157]
[1776728252436,84.01,75800.92,0.0,0.99896,0.0,0.08157]
[1776728252536,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728252782,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728252914,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728252944,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253037,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253184,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253312,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253437,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253537,84.01,75800.38,0.0,0.99896,0.0,0.08164]
[1776728253696,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728253808,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728253938,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728253945,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728254114,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728254198,84.01,75799.58,0.0,0.99896,0.0,0.08174]
[1776728262443,84.01,75798.79,0.0,0.99896,0.0,0.08184]
[1776728266297,84.01,75798.64,0.0,0.99896,0.0,0.08186]
[1776728266444,84.01,75798.64,0.0,0.99896,0.0,0.08186]
[1776728266537,84.01,75798.64,0.0,0.99896,0.0,0.08186]
[1776728267479,84.01,75799.88,0.0,0.99896,0.0,0.0817]
[1776728271507,84.01,75801.2,0.0,0.99896,0.0,0.08154]
[1776728274284,84.01,75802.34,0.0,0.99897,0.0,0.08139]
[1776728274439,84.01,75802.34,0.0,0.99897,0.0,0.08139]
[1776728274528,84.01,75802.2,0.0,0.99896,0.0,0.08141]
[1776728277549,84.01,75803.73,0.0,0.99897,0.0,0.08122]
[1776728278556,84.01,75804.99,0.0,0.99897,0.0,0.08106]
[1776728280570,84.01,75806.56,0.0,0.99897,0.0,0.08086]
[1776728281577,84.01,75808.13,0.0,0.99898,0.0,0.08066]
[1776728284598,84.01,75806.67,0.0,0.99897,0.0,0.08085]
[1776728289635,84.01,75805.77,0.0,0.99897,0.0,0.08096]
[1776728295677,84.01,75805.65,0.0,0.99897,0.0,0.08098]
[1776728300711,84.01,75806.45,0.0,0.99897,0.0,0.08087]
[1776728305747,84.01,75806.41,0.0,0.99897,0.0,0.08088]
[1776728307036,84.01,75806.41,0.0,0.99897,0.0,0.08088]
[1776728308220,84.01,75806.45,0.0,0.99897,0.0,0.08087]
[1776728308335,84.01,75806.45,0.0,0.99897,0.0,0.08087]
[1776728308439,84.01,75806.45,0.0,0.99897,0.0,0.08087]
[1776728311792,84.01,75806.98,0.0,0.99898,0.0,0.07997]
[1776728317385,84.01,75807.8,0.0,0.99899,0.0,0.07987]
[1776728320335,84.01,75807.97,0.0,0.99899,0.0,0.07985]
[1776728320855,84.01,75818.32,0.0,0.999,0.0,0.07857]
[1776728322323,84.01,75818.32,0.0,0.999,0.0,0.07857]
[1776728322444,84.01,75818.32,0.0,0.999,0.0,0.07857]
[1776728322529,84.01,75824.5,0.0,0.99901,0.0,0.07782]
[1776728322869,84.01,75826.22,0.0,0.99902,0.0,0.07761]
[1776728323876,84.01,75829.12,0.0,0.99902,0.0,0.07726]
[1776728325211,84.01,75829.12,0.0,0.99902,0.0,0.07726]
[1776728325339,84.01,75829.12,0.0,0.99902,0.0,0.07726]
[1776728325443,84.01,75829.12,0.0,0.99902,0.0,0.07726]
[1776728325445,84.01,75829.12,0.0,0.99902,0.0,0.07726]
[1776728325544,84.01,75830.33,0.0,0.99902,0.0,0.07711]
[1776728325700,84.01,75830.33,0.0,0.99902,0.0,0.07711]
[1776728327904,84.01,75828.51,0.0,0.99902,0.0,0.07733]
[1776728329918,84.01,75830.63,0.0,0.99902,0.0,0.07708]
[1776728330925,84.01,75829.29,0.0,0.99902,0.0,0.07724]
[1776728331932,84.01,75826.2,0.0,0.99902,0.0,0.07761]
[1776728332939,84.01,75823.76,0.0,0.99901,0.0,0.07791]
[1776728333982,84.01,75823.76,0.0,0.99901,0.0,0.07791]
[1776728334205,84.01,75823.76,0.0,0.99901,0.0,0.07791]
[1776728334212,84.01,75823.59,0.0,0.99901,0.0,0.07793]
[1776728335376,84.01,75823.59,0.0,0.99901,0.0,0.07793]
[1776728335436,84.01,75823.59,0.0,0.99901,0.0,0.07793]
[1776728335450,84.01,75823.59,0.0,0.99901,0.0,0.07793]
[1776728335599,84.01,75823.59,0.0,0.99901,0.0,0.07793]
[1776728335688,84.01,75823.15,0.0,0.99901,0.0,0.07798]
[1776728342106,84.01,75822.52,0.0,0.99901,0.0,0.07806]
[1776728342203,84.01,75822.52,0.0,0.99901,0.0,0.07806]
[1776728342267,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728343038,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728343045,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728343189,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728343194,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728343434,84.01,75820.01,0.0,0.99901,0.0,0.07837]
[1776728344021,84.01,75816.58,0.0,0.999,0.0,0.07879]
[1776728345026,84.01,75818.97,0.0,0.999,0.0,0.07849]
[1776728354792,84.01,75819.93,0.0,0.99901,0.0,0.07838]
[1776728360132,84.01,75819.68,0.0,0.99901,0.0,0.07841]
[1776728361186,84.01,75819.68,0.0,0.99901,0.0,0.07841]
[1776728361437,84.01,75819.68,0.0,0.99901,0.0,0.07841]
[1776728361447,84.01,75819.88,0.0,0.99901,0.0,0.07838]
[1776728361779,84.01,75819.88,0.0,0.99901,0.0,0.07838]
[1776728361932,84.01,75819.88,0.0,0.99901,0.0,0.07838]
[1776728362053,84.01,75819.88,0.0,0.99901,0.0,0.07838]
[1776728362198,84.01,75819.88,0.0,0.99901,0.0,0.07838]
[1776728368187,84.01,75819.91,0.0,0.99901,0.0,0.07838]
[1776728373223,84.01,75819.99,0.0,0.99902,0.0,0.07755]
[1776728378257,84.01,75822.15,0.0,0.99902,0.0,0.07729]
[1776728380150,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728380193,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728380252,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728381693,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728381701,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728381936,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728382191,84.01,75822.54,0.0,0.99902,0.0,0.07724]
[1776728389335,84.01,75822.62,0.0,0.99902,0.0,0.07723]
[1776728395376,84.01,75821.72,0.0,0.99902,0.0,0.07734]
[1776728401419,84.01,75814.81,0.0,0.99901,0.0,0.07818]
[1776728402433,84.01,75802.16,0.0,0.99899,0.0,0.07974]
[1776728403691,84.01,75802.16,0.0,0.99899,0.0,0.07974]
[1776728403722,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728403939,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404265,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404344,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404438,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404457,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404598,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404695,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404703,84.01,75799.73,0.0,0.99898,0.0,0.08004]
[1776728404847,84.01,75799.56,0.0,0.99898,0.0,0.08006]
[1776728404940,84.01,75799.56,0.0,0.99898,0.0,0.08006]
[1776728407468,84.01,75801.49,0.0,0.99898,0.0,0.07982]
[1776728407849,84.01,75801.49,0.0,0.99898,0.0,0.07982]
[1776728407936,84.01,75801.49,0.0,0.99898,0.0,0.07982]
[1776728408475,84.01,75805.43,0.0,0.99899,0.0,0.07933]
[1776728412339,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412439,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412448,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412527,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412690,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412696,84.01,75805.4,0.0,0.99899,0.0,0.07934]
[1776728412936,84.01,75805.76,0.0,0.99899,0.0,0.07929]
[1776728415524,84.01,75808.71,0.0,0.999,0.0,0.07893]
[1776728416236,84.01,75808.71,0.0,0.999,0.0,0.07893]
[1776728416436,84.01,75808.71,0.0,0.999,0.0,0.07893]
[1776728416531,84.01,75809.83,0.0,0.999,0.0,0.07879]
[1776728419842,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728419940,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728419950,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728420054,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728420193,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728420199,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728420436,84.01,75810.45,0.0,0.999,0.0,0.07871]
[1776728425594,84.01,75809.58,0.0,0.999,0.0,0.07882]
[1776728426363,84.01,75809.58,0.0,0.999,0.0,0.07882]
[1776728426436,84.01,75809.58,0.0,0.999,0.0,0.07882]
[1776728426744,84.01,75809.58,0.0,0.999,0.0,0.07882]
[1776728426750,84.01,75809.58,0.0,0.999,0.0,0.07882]
[1776728426752,84.01,75810.28,0.0,0.999,0.0,0.07874]
[1776728426868,84.01,75810.28,0.0,0.999,0.0,0.07874]
[1776728426936,84.01,75810.28,0.0,0.999,0.0,0.07874]
[1776728429622,84.01,75812.38,0.0,0.999,0.0,0.07848]
[1776728432643,84.01,75812.15,0.0,0.99901,0.0,0.07769]
[1776728436671,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728436822,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728436936,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728437281,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728437290,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728437438,84.01,75813.58,0.0,0.99902,0.0,0.07751]
[1776728437677,84.01,75816.1,0.0,0.99902,0.0,0.07721]
[1776728439692,84.01,75817.32,0.0,0.99902,0.0,0.07706]
[1776728439898,84.01,75817.32,0.0,0.99902,0.0,0.07706]
[1776728439937,84.01,75817.32,0.0,0.99902,0.0,0.07706]
[1776728440699,84.01,75819.58,0.0,0.99903,0.0,0.07679]
[1776728441706,84.01,75821.26,0.0,0.99903,0.0,0.07659]
[1776728444727,84.01,75822.3,0.0,0.99903,0.0,0.07646]
[1776728445733,84.01,75824.51,0.0,0.99903,0.0,0.0762]
[1776728446608,84.01,75824.51,0.0,0.99903,0.0,0.0762]
[1776728446692,84.01,75824.51,0.0,0.99903,0.0,0.0762]
[1776728446698,84.01,75824.51,0.0,0.99903,0.0,0.0762]
[1776728446940,84.01,75824.45,0.0,0.99903,0.0,0.07621]
[1776728447501,84.01,75824.45,0.0,0.99903,0.0,0.07621]
[1776728449512,84.01,75824.35,0.0,0.99903,0.0,0.07622]
[1776728453676,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728453691,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728453777,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728454051,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728454058,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728454177,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728454201,84.01,75824.46,0.0,0.99903,0.0,0.0762]
[1776728460867,84.01,75825.72,0.0,0.99904,0.0,0.07605]
[1776728467920,84.01,75825.55,0.0,0.99904,0.0,0.07607]
[1776728473963,84.01,75826.68,0.0,0.99904,0.0,0.07594]
[1776728475977,84.01,75828.16,0.0,0.99904,0.0,0.07576]
[1776728478100,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478194,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478438,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478444,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478614,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478693,84.01,75828.28,0.0,0.99904,0.0,0.07575]
[1776728478795,84.01,75827.89,0.0,0.99904,0.0,0.0758]
[1776728480023,84.01,75829.11,0.0,0.99904,0.0,0.07565]
[1776728481020,84.01,75831.66,0.0,0.99905,0.0,0.07535]
[1776728482027,84.01,75833.19,0.0,0.99905,0.0,0.07517]
[1776728484232,84.01,75833.74,0.0,0.99905,0.0,0.0751]
[1776728484291,84.01,75833.74,0.0,0.99905,0.0,0.0751]
[1776728484412,84.01,75833.74,0.0,0.99905,0.0,0.0751]
[1776728484437,84.01,75833.74,0.0,0.99905,0.0,0.0751]
[1776728484513,84.01,75836.04,0.0,0.99905,0.0,0.07483]
[1776728485049,84.01,75838.4,0.0,0.99906,0.0,0.07456]
[1776728490496,84.01,75839.05,0.0,0.99906,0.0,0.07448]
[1776728491090,84.01,75839.79,0.0,0.99907,0.0,0.07361]
[1776728493104,84.01,75837.57,0.0,0.99907,0.0,0.07387]
[1776728493991,84.01,75837.57,0.0,0.99907,0.0,0.07387]
[1776728494739,84.01,75837.57,0.0,0.99907,0.0,0.07387]
[1776728494805,84.01,75837.57,0.0,0.99907,0.0,0.07387]
[1776728494798,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728494937,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728494942,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495071,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495200,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495203,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495274,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495406,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495438,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495529,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495686,84.01,75836.27,0.0,0.99906,0.0,0.07402]
[1776728495788,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728495940,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728495946,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496121,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496192,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496584,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496695,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496823,84.01,75833.47,0.0,0.99906,0.0,0.07434]
[1776728496934,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728496940,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728497122,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728497200,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728497301,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728497791,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728497934,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728498079,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728498196,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728498434,84.01,75832.92,0.0,0.99906,0.0,0.07441]
[1776728500154,84.01,75836.84,0.0,0.99906,0.0,0.07395]
[1776728506194,84.01,75837.39,0.0,0.99907,0.0,0.07389]
[1776728513948,84.01,75837.78,0.0,0.99907,0.0,0.07384]
[1776728518279,84.01,75839.45,0.0,0.99907,0.0,0.07365]
[1776728519286,84.01,75838.28,0.0,0.99907,0.0,0.07378]
[1776728525328,84.01,75838.63,0.0,0.99907,0.0,0.07374]
[1776728527058,84.01,75838.64,0.0,0.99907,0.0,0.07374]
[1776728528206,84.01,75838.68,0.0,0.99907,0.0,0.07374]
[1776728528348,84.01,75838.68,0.0,0.99907,0.0,0.07374]
[1776728528440,84.01,75838.68,0.0,0.99907,0.0,0.07374]
[1776728532377,84.01,75839.9,0.0,0.99907,0.0,0.0736]
[1776728533384,84.01,75837.99,0.0,0.99907,0.0,0.07382]
[1776728534391,84.01,75834.89,0.0,0.99906,0.0,0.07418]
[1776728536404,84.01,75833.81,0.0,0.99906,0.0,0.0743]
[1776728539440,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539503,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539564,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539676,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539696,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539824,84.01,75833.59,0.0,0.99906,0.0,0.07433]
[1776728539945,84.01,75834.28,0.0,0.99906,0.0,0.07425]
[1776728540078,84.01,75834.28,0.0,0.99906,0.0,0.07425]
[1776728540184,84.01,75834.28,0.0,0.99906,0.0,0.07425]
[1776728540192,84.01,75834.28,0.0,0.99906,0.0,0.07425]
[1776728542191,84.01,75834.07,0.0,0.99906,0.0,0.07427]
[1776728542438,84.01,75834.07,0.0,0.99906,0.0,0.07427]
[1776728542941,84.01,75833.88,0.0,0.99906,0.0,0.0743]
[1776728546191,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728546439,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728547225,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728547692,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728547935,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728547941,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728550190,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728550439,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728550754,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728550956,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728551141,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728551195,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728551373,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728551898,84.01,75834.06,0.0,0.99906,0.0,0.07427]
[1776728551900,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728551935,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728552109,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728554200,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728554435,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728554441,84.01,75834.06,0.0,0.99907,0.0,0.07349]
[1776728557555,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728558189,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728558437,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728558530,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728558639,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728558696,84.01,75836.17,0.0,0.99907,0.0,0.07324]
[1776728563597,84.01,75833.47,0.0,0.99907,0.0,0.07356]
[1776728564604,84.01,75818.12,0.0,0.99904,0.0,0.07535]
[1776728565611,84.01,75809.09,0.0,0.99903,0.0,0.07643]
[1776728566618,84.01,75807.58,0.0,0.99903,0.0,0.07661]
[1776728568649,84.01,75806.66,0.0,0.99902,0.0,0.07672]
[1776728568687,84.01,75806.66,0.0,0.99902,0.0,0.07672]
[1776728568750,84.01,75806.59,0.0,0.99902,0.0,0.07673]
[1776728572660,84.01,75807.5,0.0,0.99903,0.0,0.07662]
[1776728577695,84.01,75809.14,0.0,0.99903,0.0,0.07642]
[1776728582730,84.01,75807.75,0.0,0.99903,0.0,0.07659]
[1776728586758,84.01,75808.96,0.0,0.99903,0.0,0.07645]
[1776728591809,84.01,75809.56,0.0,0.99903,0.0,0.07637]
[1776728595837,84.01,75808.65,0.0,0.99903,0.0,0.07648]
[1776728598192,84.01,75808.58,0.0,0.99903,0.0,0.07649]
[1776728598858,84.01,75808.44,0.0,0.99903,0.0,0.07651]
[1776728605907,84.01,75808.8,0.0,0.99903,0.0,0.07646]
[1776728608928,84.01,75807.33,0.0,0.99903,0.0,0.07664]
[1776728611949,84.01,75805.84,0.0,0.99903,0.0,0.07601]
[1776728615697,84.01,75805.52,0.0,0.99903,0.0,0.07605]
[1776728621014,84.01,75805.49,0.0,0.99903,0.0,0.07605]
[1776728626204,84.01,75805.76,0.0,0.99903,0.0,0.07602]
[1776728631416,84.01,75804.72,0.0,0.99903,0.0,0.07614]
[1776728631441,84.01,75804.72,0.0,0.99903,0.0,0.07614]
[1776728631535,84.01,75804.72,0.0,0.99903,0.0,0.07614]
[1776728638133,84.01,75803.92,0.0,0.99903,0.0,0.07624]
[1776728642085,84.01,75804.74,0.0,0.99903,0.0,0.07614]
[1776728642208,84.01,75804.74,0.0,0.99903,0.0,0.07614]
[1776728642292,84.01,75804.74,0.0,0.99903,0.0,0.07614]
[1776728642441,84.01,75804.74,0.0,0.99903,0.0,0.07614]
[1776728645182,84.01,75807.95,0.0,0.99904,0.0,0.07576]
[1776728646189,84.01,75810.85,0.0,0.99904,0.0,0.07541]
[1776728647048,84.01,75810.85,0.0,0.99904,0.0,0.07541]
[1776728647146,84.01,75810.85,0.0,0.99904,0.0,0.07541]
[1776728647179,84.01,75810.85,0.0,0.99904,0.0,0.07541]
[1776728647201,84.01,75810.85,0.0,0.99904,0.0,0.07541]
[1776728647281,84.01,75810.19,0.0,0.99904,0.0,0.07549]
[1776728654246,84.01,75810.18,0.0,0.99904,0.0,0.07549]
[1776728660288,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728663939,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728664041,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728663988,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728664162,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728664203,84.01,75811.45,0.0,0.99904,0.0,0.07534]
[1776728666330,84.01,75807.02,0.0,0.99904,0.0,0.07587]
[1776728671366,84.01,75806.92,0.0,0.99905,0.0,0.07508]
[1776728675880,84.01,75807.44,0.0,0.99905,0.0,0.07502]
[1776728675938,84.01,75807.44,0.0,0.99905,0.0,0.07502]
[1776728675944,84.01,75807.44,0.0,0.99905,0.0,0.07502]
[1776728676037,84.01,75807.33,0.0,0.99905,0.0,0.07503]
[1776728676087,84.01,75807.33,0.0,0.99905,0.0,0.07503]
[1776728676191,84.01,75807.33,0.0,0.99905,0.0,0.07503]
[1776728676226,84.01,75807.33,0.0,0.99905,0.0,0.07503]
[1776728676441,84.01,75807.33,0.0,0.99905,0.0,0.07503]
[1776728686472,84.01,75807.67,0.0,0.99905,0.0,0.07499]
[1776728697551,84.01,75807.59,0.0,0.99905,0.0,0.075]
[1776728702588,84.01,75811.84,0.0,0.99905,0.0,0.0745]
[1776728703758,84.01,75811.84,0.0,0.99905,0.0,0.0745]
[1776728703796,84.01,75811.84,0.0,0.99905,0.0,0.0745]
[1776728703903,84.01,75811.84,0.0,0.99905,0.0,0.0745]
[1776728703940,84.01,75811.84,0.0,0.99905,0.0,0.0745]
[1776728704006,84.01,75813.33,0.0,0.99906,0.0,0.07432]
[1776728704600,84.01,75815.8,0.0,0.99906,0.0,0.07404]
[1776728705607,84.01,75821.38,0.0,0.99907,0.0,0.07339]
[1776728706497,84.01,75821.38,0.0,0.99907,0.0,0.07339]
[1776728706693,84.01,75821.38,0.0,0.99907,0.0,0.07339]
[1776728706794,84.01,75822.12,0.0,0.99907,0.0,0.0733]
[1776728712656,84.01,75821.85,0.0,0.99907,0.0,0.07333]
[1776728714671,84.01,75815.5,0.0,0.99906,0.0,0.07407]
[1776728715989,84.01,75815.5,0.0,0.99906,0.0,0.07407]
[1776728716037,84.01,75811.93,0.0,0.99905,0.0,0.07449]
[1776728716179,84.01,75811.93,0.0,0.99905,0.0,0.07449]
[1776728716200,84.01,75811.93,0.0,0.99905,0.0,0.07449]
[1776728718698,84.01,75807.9,0.0,0.99905,0.0,0.07496]
[1776728721719,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722179,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722190,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722322,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722417,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722436,84.01,75805.75,0.0,0.99904,0.0,0.07522]
[1776728722725,84.01,75804.65,0.0,0.99904,0.0,0.07535]
[1776728727761,84.01,75806.67,0.0,0.99904,0.0,0.07511]
[1776728728394,84.01,75806.67,0.0,0.99904,0.0,0.07511]
[1776728728440,84.01,75806.67,0.0,0.99904,0.0,0.07511]
[1776728728768,84.01,75806.3,0.0,0.99904,0.0,0.07515]
[1776728731104,84.01,75806.42,0.0,0.99904,0.0,0.07514]
[1776728731189,84.01,75806.2,0.0,0.99904,0.0,0.07516]
[1776728731216,84.01,75806.2,0.0,0.99904,0.0,0.07516]
[1776728731437,84.01,75806.2,0.0,0.99904,0.0,0.07516]
[1776728731789,84.01,75805.8,0.0,0.99905,0.0,0.07441]
[1776728736824,84.01,75805.71,0.0,0.99905,0.0,0.07442]
[1776728741873,84.01,75806.5,0.0,0.99905,0.0,0.07433]
[1776728745840,84.01,75806.44,0.0,0.99905,0.0,0.07434]
[1776728745851,84.01,75806.44,0.0,0.99905,0.0,0.07434]
[1776728745938,84.01,75806.44,0.0,0.99905,0.0,0.07434]
[1776728746105,84.01,75806.44,0.0,0.99905,0.0,0.07434]
[1776728746198,84.01,75806.44,0.0,0.99905,0.0,0.07434]
[1776728746908,84.01,75806.48,0.0,0.99905,0.0,0.07433]
[1776728753957,84.01,75806.03,0.0,0.99905,0.0,0.07439]
[1776728757985,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758379,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758386,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758441,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758528,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758693,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758908,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728758942,84.01,75807.38,0.0,0.99906,0.0,0.07423]
[1776728761014,84.01,75809.99,0.0,0.99906,0.0,0.07392]
[1776728762115,84.01,75809.99,0.0,0.99906,0.0,0.07392]
[1776728762208,84.01,75810.84,0.0,0.99906,0.0,0.07382]
[1776728762295,84.01,75810.84,0.0,0.99906,0.0,0.07382]
[1776728767056,84.01,75813.71,0.0,0.99907,0.0,0.07349]
[1776728767968,84.01,75813.71,0.0,0.99907,0.0,0.07349]
[1776728768062,84.01,75813.71,0.0,0.99907,0.0,0.07349]
[1776728768071,84.01,75813.71,0.0,0.99907,0.0,0.07349]
[1776728768110,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768192,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768206,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768330,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768440,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768631,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728768696,84.01,75816.95,0.0,0.99907,0.0,0.07311]
[1776728772091,84.01,75818.73,0.0,0.99907,0.0,0.07291]
[1776728774105,84.01,75820.08,0.0,0.99908,0.0,0.07275]
[1776728777476,84.01,75819.68,0.0,0.99908,0.0,0.0728]
[1776728777482,84.01,75819.68,0.0,0.99908,0.0,0.0728]
[1776728777486,84.01,75819.68,0.0,0.99908,0.0,0.0728]
[1776728777693,84.01,75819.68,0.0,0.99908,0.0,0.0728]
[1776728777794,84.01,75819.68,0.0,0.99908,0.0,0.0728]
[1776728780146,84.01,75821.44,0.0,0.99908,0.0,0.0726]
[1776728785182,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728786843,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728786850,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728786943,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728786996,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728787015,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728787121,84.01,75820.26,0.0,0.99908,0.0,0.07273]
[1776728787043,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728787198,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728787326,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728787466,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728787700,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728787705,84.01,75819.77,0.0,0.99908,0.0,0.07279]
[1776728790194,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790436,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790544,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790650,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790690,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790786,84.01,75819.69,0.0,0.99908,0.0,0.0728]
[1776728790888,84.01,75820.99,0.0,0.99908,0.0,0.07265]
[1776728792231,84.01,75820.77,0.0,0.99909,0.0,0.0719]
[1776728793314,84.01,75820.77,0.0,0.99909,0.0,0.0719]
[1776728793857,84.01,75820.77,0.0,0.99909,0.0,0.0719]
[1776728793915,84.01,75806.18,0.0,0.99906,0.0,0.07357]
[1776728794248,84.01,75792.26,0.0,0.99904,0.0,0.07521]
[1776728795255,84.01,75793.23,0.0,0.99904,0.0,0.0751]
[1776728796597,84.01,75793.23,0.0,0.99904,0.0,0.0751]
[1776728797812,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728797945,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728797963,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728797999,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728798199,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728798975,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728799001,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728799030,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728799053,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728799086,84.01,75793.16,0.0,0.99904,0.0,0.0751]
[1776728799195,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728799980,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800017,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800055,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800097,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800132,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800209,84.01,75793.46,0.0,0.99904,0.0,0.07507]
[1776728800996,84.01,75793.24,0.0,0.99904,0.0,0.07509]
[1776728801207,84.01,75793.24,0.0,0.99904,0.0,0.07509]
[1776728801096,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728801442,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728801520,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728801691,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728801697,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728801941,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728802196,84.01,75790.29,0.0,0.99904,0.0,0.07544]
[1776728802326,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728802438,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728802463,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728802586,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728802689,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728802692,84.01,75789.41,0.0,0.99904,0.0,0.07555]
[1776728804700,84.01,75789.25,0.0,0.99904,0.0,0.07557]
[1776728804943,84.01,75789.25,0.0,0.99904,0.0,0.07557]
[1776728805098,84.01,75789.25,0.0,0.99904,0.0,0.07557]
[1776728805202,84.01,75789.25,0.0,0.99904,0.0,0.07557]
[1776728805316,84.01,75789.04,0.0,0.99904,0.0,0.07559]
[1776728805434,84.01,75789.04,0.0,0.99904,0.0,0.07559]
[1776728805441,84.01,75789.04,0.0,0.99904,0.0,0.07559]
[1776728807344,84.01,75787.38,0.0,0.99903,0.0,0.07579]
[1776728808687,84.01,75787.38,0.0,0.99903,0.0,0.07579]
[1776728808936,84.01,75787.38,0.0,0.99903,0.0,0.07579]
[1776728808999,84.01,75787.38,0.0,0.99903,0.0,0.07579]
[1776728809194,84.01,75787.38,0.0,0.99903,0.0,0.07579]
[1776728809038,84.01,75784.45,0.0,0.99903,0.0,0.07614]
[1776728809377,84.01,75784.45,0.0,0.99903,0.0,0.07614]
[1776728809435,84.01,75784.45,0.0,0.99903,0.0,0.07614]
[1776728809513,84.01,75784.45,0.0,0.99903,0.0,0.07614]
[1776728810207,84.01,75784.45,0.0,0.99903,0.0,0.07614]
[1776728810471,84.01,75783.57,0.0,0.99903,0.0,0.07625]
[1776728810531,84.01,75783.48,0.0,0.99903,0.0,0.07626]
[1776728813386,84.01,75785.26,0.0,0.99903,0.0,0.07605]
[1776728818421,84.01,75786.3,0.0,0.99903,0.0,0.07592]
[1776728819431,84.01,75788.11,0.0,0.99903,0.0,0.0757]
[1776728820438,84.01,75793.41,0.0,0.99904,0.0,0.07507]
[1776728823459,84.01,75792.9,0.0,0.99904,0.0,0.07513]
[1776728827486,84.01,75794.4,0.0,0.99904,0.0,0.07496]
[1776728829501,84.01,75797.63,0.0,0.99905,0.0,0.07458]
[1776728830828,84.01,75797.63,0.0,0.99905,0.0,0.07458]
[1776728830950,84.01,75797.63,0.0,0.99905,0.0,0.07458]
[1776728831037,84.01,75799.72,0.0,0.99905,0.0,0.07433]
[1776728836550,84.01,75796.45,0.0,0.99905,0.0,0.07471]
[1776728838564,84.01,75798.3,0.0,0.99905,0.0,0.0745]
[1776728839571,84.01,75810.21,0.0,0.99907,0.0,0.07311]
[1776728840578,84.01,75813.78,0.0,0.99908,0.0,0.0727]
[1776728845613,84.01,75812.17,0.0,0.99907,0.0,0.07288]
[1776728850648,84.01,75809.99,0.0,0.99907,0.0,0.07313]
[1776728851655,84.01,75809.16,0.0,0.99908,0.0,0.07244]
[1776728852662,84.01,75806.75,0.0,0.99907,0.0,0.07272]
[1776728857696,84.01,75806.5,0.0,0.99907,0.0,0.07275]
[1776728858704,84.01,75808.33,0.0,0.99908,0.0,0.07254]
[1776728866760,84.01,75808.1,0.0,0.99908,0.0,0.07257]
[1776728871795,84.01,75807.73,0.0,0.99908,0.0,0.07261]
[1776728876830,84.01,75808.78,0.0,0.99908,0.0,0.07249]
[1776728879851,84.01,75810.35,0.0,0.99908,0.0,0.07231]
[1776728881865,84.01,75808.93,0.0,0.99908,0.0,0.07247]
[1776728882872,84.01,75806.36,0.0,0.99907,0.0,0.07277]
[1776728883497,84.01,75806.36,0.0,0.99907,0.0,0.07277]
[1776728883690,84.01,75806.36,0.0,0.99907,0.0,0.07277]
[1776728883879,84.01,75804.87,0.0,0.99907,0.0,0.07294]
[1776728885893,84.01,75806.6,0.0,0.99907,0.0,0.07274]
[1776728886900,84.01,75808.18,0.0,0.99908,0.0,0.07256]
[1776728891935,84.01,75807.6,0.0,0.99908,0.0,0.07262]
[1776728896971,84.01,75808.03,0.0,0.99908,0.0,0.07257]
[1776728902005,84.01,75809.29,0.0,0.99908,0.0,0.07243]
[1776728903012,84.01,75821.2,0.0,0.9991,0.0,0.07107]
[1776728904019,84.01,75830.37,0.0,0.99911,0.0,0.07005]
[1776728905026,84.01,75832.94,0.0,0.99912,0.0,0.06976]
[1776728906033,84.01,75834.73,0.0,0.99912,0.0,0.06956]
[1776728907039,84.01,75836.01,0.0,0.99912,0.0,0.06942]
[1776728907779,84.01,75836.01,0.0,0.99912,0.0,0.06942]
[1776728908046,84.01,75838.13,0.0,0.99912,0.0,0.06919]
[1776728908708,84.01,75838.13,0.0,0.99912,0.0,0.06919]
[1776728908768,84.01,75838.13,0.0,0.99912,0.0,0.06919]
[1776728911069,84.01,75838.21,0.0,0.99913,0.0,0.06843]
[1776728912698,84.01,75837.79,0.0,0.99913,0.0,0.06847]
[1776728913082,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728913447,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728913472,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728913626,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728913687,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728913948,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728914188,84.01,75840.15,0.0,0.99914,0.0,0.06822]
[1776728914290,84.01,75840.05,0.0,0.99914,0.0,0.06823]
[1776728919125,84.01,75843.58,0.0,0.99914,0.0,0.06784]
[1776728924079,84.01,75844.35,0.0,0.99914,0.0,0.06776]
[1776728924084,84.01,75844.35,0.0,0.99914,0.0,0.06776]
[1776728924195,84.01,75844.35,0.0,0.99914,0.0,0.06776]
[1776728927180,84.01,75845.77,0.0,0.99914,0.0,0.06761]
[1776728928188,84.01,75847.3,0.0,0.99915,0.0,0.06744]
[1776728929470,84.01,75848.31,0.0,0.99915,0.0,0.06733]
[1776728929696,84.01,75848.31,0.0,0.99915,0.0,0.06733]
[1776728930202,84.01,75849.99,0.0,0.99915,0.0,0.06715]
[1776728930456,84.01,75849.99,0.0,0.99915,0.0,0.06715]
[1776728930513,84.01,75849.99,0.0,0.99915,0.0,0.06715]
[1776728930674,84.01,75849.99,0.0,0.99915,0.0,0.06715]
[1776728930690,84.01,75849.99,0.0,0.99915,0.0,0.06715]
[1776728931209,84.01,75852.04,0.0,0.99915,0.0,0.06693]
[1776728935566,84.01,75852.06,0.0,0.99915,0.0,0.06693]
[1776728935692,84.01,75852.06,0.0,0.99915,0.0,0.06693]
[1776728936244,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937655,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937685,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937717,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937863,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937923,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728937936,84.01,75853.61,0.0,0.99916,0.0,0.06676]
[1776728942804,84.01,75852.85,0.0,0.99916,0.0,0.06685]
[1776728945683,84.01,75853.21,0.0,0.99916,0.0,0.06681]
[1776728951354,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728951824,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728951940,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952028,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952511,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952518,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952699,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952850,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952944,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728952951,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728953111,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728953194,84.01,75853.68,0.0,0.99916,0.0,0.06676]
[1776728956390,84.01,75855.39,0.0,0.99916,0.0,0.06657]
[1776728957405,84.01,75855.39,0.0,0.99916,0.0,0.06657]
[1776728957441,84.01,75855.39,0.0,0.99916,0.0,0.06657]
[1776728957511,84.01,75855.58,0.0,0.99916,0.0,0.06655]
[1776728959988,84.01,75855.51,0.0,0.99916,0.0,0.06656]
[1776728960040,84.01,75855.51,0.0,0.99916,0.0,0.06656]
[1776728960143,84.01,75855.51,0.0,0.99916,0.0,0.06656]
[1776728960191,84.01,75855.51,0.0,0.99916,0.0,0.06656]
[1776728960418,84.01,75856.78,0.0,0.99916,0.0,0.06643]
[1776728961430,84.01,75863.89,0.0,0.99917,0.0,0.06567]
[1776728962438,84.01,75868.18,0.0,0.99918,0.0,0.06522]
[1776728963489,84.01,75868.18,0.0,0.99918,0.0,0.06522]
[1776728963692,84.01,75868.18,0.0,0.99918,0.0,0.06522]
[1776728963789,84.01,75868.22,0.0,0.99918,0.0,0.06522]
[1776728966952,84.01,75868.37,0.0,0.99918,0.0,0.0652]
[1776728967019,84.01,75868.37,0.0,0.99918,0.0,0.0652]
[1776728967108,84.01,75896.64,0.0,0.99922,0.0,0.06231]
[1776728967477,84.01,75906.71,0.0,0.99923,0.0,0.06131]
[1776728968483,84.01,75904.34,0.0,0.99923,0.0,0.06154]
[1776728969805,84.01,75904.34,0.0,0.99923,0.0,0.06154]
[1776728970767,84.01,75903.45,0.0,0.99923,0.0,0.06163]
[1776728970949,84.01,75903.45,0.0,0.99923,0.0,0.06163]
[1776728971032,84.01,75904.69,0.0,0.99924,0.0,0.06082]
[1776728973519,84.01,75906.6,0.0,0.99924,0.0,0.06064]
[1776728974526,84.01,75907.92,0.0,0.99924,0.0,0.06051]
[1776728975537,84.01,75904.39,0.0,0.99924,0.0,0.06085]
[1776728976545,84.01,75901.42,0.0,0.99923,0.0,0.06115]
[1776728978558,84.01,75900.06,0.0,0.99923,0.0,0.06128]
[1776728979965,84.01,75900.06,0.0,0.99923,0.0,0.06128]
[1776728980195,84.01,75900.06,0.0,0.99923,0.0,0.06128]
[1776728980294,84.01,75900.06,0.0,0.99923,0.0,0.06128]
[1776728980402,84.01,75900.29,0.0,0.99923,0.0,0.06126]
[1776728980444,84.01,75900.29,0.0,0.99923,0.0,0.06126]
[1776728985609,84.01,75899.13,0.0,0.99923,0.0,0.06137]
[1776728990567,84.01,75898.19,0.0,0.99923,0.0,0.06147]
[1776728990692,84.01,75898.19,0.0,0.99923,0.0,0.06147]
[1776728991278,84.01,75898.19,0.0,0.99923,0.0,0.06147]
[1776728991399,84.01,75898.19,0.0,0.99923,0.0,0.06147]
[1776728991308,84.01,75895.93,0.0,0.99923,0.0,0.06169]
[1776728991440,84.01,75895.93,0.0,0.99923,0.0,0.06169]
[1776728993666,84.01,75893.35,0.0,0.99922,0.0,0.06195]
[1776728995316,84.01,75893.35,0.0,0.99922,0.0,0.06195]
[1776728995408,84.01,75892.85,0.0,0.99922,0.0,0.062]
[1776728995441,84.01,75892.85,0.0,0.99922,0.0,0.062]
[1776729000714,84.01,75891.92,0.0,0.99922,0.0,0.06209]
[1776729004527,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729004537,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729004702,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729004836,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729004947,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729005202,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729005336,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729005449,84.01,75891.24,0.0,0.99922,0.0,0.06216]
[1776729005567,84.01,75891.05,0.0,0.99922,0.0,0.06218]
[1776729005694,84.01,75891.05,0.0,0.99922,0.0,0.06218]
[1776729005704,84.01,75891.05,0.0,0.99922,0.0,0.06218]
[1776729005751,84.01,75887.86,0.0,0.99921,0.0,0.0625]
[1776729006758,84.01,75885.79,0.0,0.99921,0.0,0.06271]
[1776729007941,84.01,75885.79,0.0,0.99921,0.0,0.06271]
[1776729008191,84.01,75885.79,0.0,0.99921,0.0,0.06271]
[1776729008364,84.01,75885.79,0.0,0.99921,0.0,0.06271]
[1776729008277,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729008473,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729008695,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729008805,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729008972,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729009194,84.01,75884.23,0.0,0.99921,0.0,0.06286]
[1776729009292,84.01,75883.72,0.0,0.99921,0.0,0.06292]
[1776729010786,84.01,75886.34,0.0,0.99921,0.0,0.06265]
[1776729011946,84.01,75886.34,0.0,0.99921,0.0,0.06265]
[1776729012200,84.01,75886.34,0.0,0.99921,0.0,0.06265]
[1776729012381,84.01,75886.34,0.0,0.99921,0.0,0.06265]
[1776729012272,84.01,75888.61,0.0,0.99922,0.0,0.06242]
[1776729012800,84.01,75886.51,0.0,0.99921,0.0,0.06263]
[1776729014814,84.01,75875.93,0.0,0.9992,0.0,0.06371]
[1776729015941,84.01,75875.93,0.0,0.9992,0.0,0.06371]
[1776729016207,84.01,75875.93,0.0,0.9992,0.0,0.06371]
[1776729016431,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016542,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016693,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016696,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016747,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016910,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729016941,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729017194,84.01,75871.55,0.0,0.99919,0.0,0.06416]
[1776729017286,84.01,75870.02,0.0,0.99919,0.0,0.06432]
[1776729017450,84.01,75870.02,0.0,0.99919,0.0,0.06432]
[1776729017834,84.01,75870.03,0.0,0.99919,0.0,0.06432]
[1776729019849,84.01,75868.88,0.0,0.99919,0.0,0.06444]
[1776729024884,84.01,75868.19,0.0,0.99919,0.0,0.06451]
[1776729030388,84.01,75867.93,0.0,0.99919,0.0,0.06453]
[1776729030436,84.01,75867.93,0.0,0.99919,0.0,0.06453]
[1776729030443,84.01,75867.93,0.0,0.99919,0.0,0.06453]
[1776729030576,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030591,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030690,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030697,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030801,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030910,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729030946,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031027,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031133,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031189,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031266,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031425,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031439,84.01,75868.05,0.0,0.99919,0.0,0.06452]
[1776729031366,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729031598,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729031749,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729031858,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729031948,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729032143,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729032253,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729032435,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729032442,84.01,75868.05,0.0,0.9992,0.0,0.06381]
[1776729032702,84.01,75868.65,0.0,0.9992,0.0,0.06375]
[1776729032936,84.01,75868.65,0.0,0.9992,0.0,0.06375]
[1776729032942,84.01,75868.65,0.0,0.9992,0.0,0.06375]
[1776729033207,84.01,75868.65,0.0,0.9992,0.0,0.06375]
[1776729033435,84.01,75868.65,0.0,0.9992,0.0,0.06375]
[1776729034295,84.01,75868.59,0.0,0.9992,0.0,0.06375]
[1776729039990,84.01,75868.88,0.0,0.9992,0.0,0.06372]
[1776729044058,84.01,75868.7,0.0,0.9992,0.0,0.06374]
[1776729044203,84.01,75868.7,0.0,0.9992,0.0,0.06374]
[1776729044296,84.01,75868.84,0.0,0.9992,0.0,0.06373]
[1776729050061,84.01,75869.0,0.0,0.9992,0.0,0.06371]
[1776729056102,84.01,75868.53,0.0,0.9992,0.0,0.06376]
[1776729057103,84.01,75868.53,0.0,0.9992,0.0,0.06376]
[1776729057958,84.01,75868.47,0.0,0.9992,0.0,0.06377]
[1776729058080,84.01,75868.47,0.0,0.9992,0.0,0.06377]
[1776729058204,84.01,75868.47,0.0,0.9992,0.0,0.06377]
[1776729062145,84.01,75874.18,0.0,0.9992,0.0,0.06318]
[1776729062582,84.01,75874.18,0.0,0.9992,0.0,0.06318]
[1776729062700,84.01,75874.18,0.0,0.9992,0.0,0.06318]
[1776729063152,84.01,75875.78,0.0,0.99921,0.0,0.06302]
[1776729069194,84.01,75876.31,0.0,0.99921,0.0,0.06297]
[1776729070201,84.01,75875.17,0.0,0.99921,0.0,0.06308]
[1776729071633,84.01,75875.17,0.0,0.99921,0.0,0.06308]
[1776729071689,84.01,75875.17,0.0,0.99921,0.0,0.06308]
[1776729071700,84.01,75875.17,0.0,0.99921,0.0,0.06308]
[1776729076073,84.01,75876.27,0.0,0.99921,0.0,0.06297]
[1776729076189,84.01,75876.27,0.0,0.99921,0.0,0.06297]
[1776729076244,84.01,75876.46,0.0,0.99921,0.0,0.06295]
[1776729077259,84.01,75884.16,0.0,0.99922,0.0,0.06217]
[1776729078264,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729078921,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729078945,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729079143,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729079278,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729079441,84.01,75891.47,0.0,0.99923,0.0,0.06145]
[1776729079640,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729079851,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729079941,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729080196,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729080316,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729080436,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729080440,84.01,75891.96,0.0,0.99923,0.0,0.0614]
[1776729080701,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729080853,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729080938,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729080989,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081199,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081435,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081445,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081843,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081869,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081940,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729081999,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082104,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082136,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082188,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082222,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082329,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082429,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729082435,84.01,75891.85,0.0,0.99923,0.0,0.06141]
[1776729092362,84.01,75892.09,0.0,0.99924,0.0,0.0607]
[1776729093371,84.01,75890.02,0.0,0.99923,0.0,0.0609]
[1776729094378,84.01,75887.2,0.0,0.99923,0.0,0.06118]
[1776729095385,84.01,75885.05,0.0,0.99923,0.0,0.06139]
[1776729097351,84.01,75885.2,0.0,0.99923,0.0,0.06138]
[1776729097439,84.01,75885.2,0.0,0.99923,0.0,0.06138]
[1776729097502,84.01,75884.95,0.0,0.99923,0.0,0.0614]
[1776729104447,84.01,75885.3,0.0,0.99923,0.0,0.06137]
[1776729107469,84.01,75886.45,0.0,0.99923,0.0,0.06126]
[1776729115525,84.01,75886.62,0.0,0.99923,0.0,0.06124]
[1776729122902,84.01,75886.62,0.0,0.99923,0.0,0.06124]
[1776729123950,84.01,75886.62,0.0,0.99923,0.0,0.06124]
[1776729124098,84.01,75886.62,0.0,0.99923,0.0,0.06124]
[1776729124197,84.01,75886.62,0.0,0.99923,0.0,0.06124]
[1776729132645,84.01,75886.41,0.0,0.99923,0.0,0.06126]
[1776729139694,84.01,75885.9,0.0,0.99923,0.0,0.06131]
[1776729149829,84.01,75885.59,0.0,0.99923,0.0,0.06134]
[1776729151606,84.01,75885.59,0.0,0.99923,0.0,0.06134]
[1776729151690,84.01,75885.59,0.0,0.99923,0.0,0.06134]
[1776729151787,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729153467,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729153600,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729153695,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729159859,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729161811,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729161936,84.01,75885.59,0.0,0.99924,0.0,0.06066]
[1776729161938,84.01,75886.06,0.0,0.99924,0.0,0.06061]
[1776729169036,84.01,75885.85,0.0,0.99924,0.0,0.06063]
[1776729169932,84.01,75888.58,0.0,0.99924,0.0,0.06036]
[1776729173961,84.01,75893.95,0.0,0.99925,0.0,0.05984]
[1776729174968,84.01,75898.65,0.0,0.99925,0.0,0.05938]
[1776729175976,84.01,75896.54,0.0,0.99925,0.0,0.05959]
[1776729176983,84.01,75894.66,0.0,0.99925,0.0,0.05977]
[1776729178992,84.01,75895.03,0.0,0.99925,0.0,0.05973]
[1776729179098,84.01,75895.03,0.0,0.99925,0.0,0.05973]
[1776729179197,84.01,75895.03,0.0,0.99925,0.0,0.05973]
[1776729181015,84.01,75892.64,0.0,0.99925,0.0,0.05997]
[1776729182151,84.01,75892.64,0.0,0.99925,0.0,0.05997]
[1776729182230,84.01,75894.17,0.0,0.99925,0.0,0.05982]
[1776729183513,84.01,75894.17,0.0,0.99925,0.0,0.05982]
[1776729184257,84.01,75895.15,0.0,0.99925,0.0,0.05972]
[1776729184439,84.01,75895.15,0.0,0.99925,0.0,0.05972]
[1776729184459,84.01,75895.15,0.0,0.99925,0.0,0.05972]
[1776729185043,84.01,75896.19,0.0,0.99925,0.0,0.05962]
[1776729185715,84.01,75896.19,0.0,0.99925,0.0,0.05962]
[1776729185876,84.01,75896.19,0.0,0.99925,0.0,0.05962]
[1776729185939,84.01,75896.19,0.0,0.99925,0.0,0.05962]
[1776729186050,84.01,75897.32,0.0,0.99925,0.0,0.05951]
[1776729188066,84.01,75898.4,0.0,0.99925,0.0,0.05941]
[1776729192092,84.01,75899.77,0.0,0.99926,0.0,0.05928]
[1776729193060,84.01,75899.77,0.0,0.99926,0.0,0.05928]
[1776729193190,84.01,75899.77,0.0,0.99926,0.0,0.05928]
[1776729193289,84.01,75899.84,0.0,0.99926,0.0,0.05927]
[1776729194182,84.01,75899.84,0.0,0.99926,0.0,0.05927]
[1776729194192,84.01,75899.84,0.0,0.99926,0.0,0.05927]
[1776729194387,84.01,75899.84,0.0,0.99926,0.0,0.05927]
[1776729194439,84.01,75899.84,0.0,0.99926,0.0,0.05927]
[1776729198133,84.01,75896.91,0.0,0.99925,0.0,0.05955]
[1776729199141,84.01,75894.69,0.0,0.99925,0.0,0.05977]
[1776729199962,84.01,75894.69,0.0,0.99925,0.0,0.05977]
[1776729200195,84.01,75894.69,0.0,0.99925,0.0,0.05977]
[1776729200285,84.01,75893.77,0.0,0.99925,0.0,0.05986]
[1776729201412,84.01,75893.77,0.0,0.99925,0.0,0.05986]
[1776729201442,84.01,75893.77,0.0,0.99925,0.0,0.05986]
[1776729201462,84.01,75893.77,0.0,0.99925,0.0,0.05986]
[1776729201588,84.01,75893.77,0.0,0.99925,0.0,0.05986]
[1776729201696,84.01,75893.95,0.0,0.99925,0.0,0.05984]
[1776729201936,84.01,75893.95,0.0,0.99925,0.0,0.05984]
[1776729205182,84.01,75892.91,0.0,0.99925,0.0,0.05994]
[1776729206640,84.01,75892.91,0.0,0.99925,0.0,0.05994]
[1776729206699,84.01,75892.08,0.0,0.99925,0.0,0.06002]
[1776729207196,84.01,75893.09,0.0,0.99925,0.0,0.05992]
[1776729208310,84.01,75893.09,0.0,0.99925,0.0,0.05992]
[1776729208431,84.01,75893.09,0.0,0.99925,0.0,0.05992]
[1776729208622,84.01,75893.09,0.0,0.99925,0.0,0.05992]
[1776729208695,84.01,75893.75,0.0,0.99925,0.0,0.05986]
[1776729210218,84.01,75895.94,0.0,0.99925,0.0,0.05965]
[1776729211224,84.01,75895.78,0.0,0.99926,0.0,0.05899]
[1776729214389,84.01,75895.42,0.0,0.99926,0.0,0.05903]
[1776729214438,84.01,75895.42,0.0,0.99926,0.0,0.05903]
[1776729214445,84.01,75895.28,0.0,0.99926,0.0,0.05904]
[1776729220617,84.01,75894.81,0.0,0.99926,0.0,0.05908]
[1776729220671,84.01,75895.87,0.0,0.99926,0.0,0.05898]
[1776729220693,84.01,75895.87,0.0,0.99926,0.0,0.05898]
[1776729226330,84.01,75896.18,0.0,0.99926,0.0,0.05895]
[1776729229499,84.01,75896.04,0.0,0.99926,0.0,0.05897]
[1776729229596,84.01,75896.18,0.0,0.99926,0.0,0.05895]
[1776729229691,84.01,75896.18,0.0,0.99926,0.0,0.05895]
[1776729230358,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729231416,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729231437,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729231443,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729231654,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729231689,84.01,75895.37,0.0,0.99926,0.0,0.05903]
[1776729238414,84.01,75894.21,0.0,0.99926,0.0,0.05914]
[1776729239556,84.01,75894.21,0.0,0.99926,0.0,0.05914]
[1776729239657,84.01,75894.96,0.0,0.99926,0.0,0.05907]
[1776729239693,84.01,75894.96,0.0,0.99926,0.0,0.05907]
[1776729240631,84.01,75894.96,0.0,0.99926,0.0,0.05907]
[1776729240427,84.01,75895.1,0.0,0.99926,0.0,0.05906]
[1776729240689,84.01,75895.1,0.0,0.99926,0.0,0.05906]
[1776729240702,84.01,75895.1,0.0,0.99926,0.0,0.05906]
[1776729240879,84.01,75895.1,0.0,0.99926,0.0,0.05906]
[1776729240940,84.01,75895.1,0.0,0.99926,0.0,0.05906]
[1776729242909,84.01,75894.69,0.0,0.99926,0.0,0.0591]
[1776729245463,84.01,75893.74,0.0,0.99926,0.0,0.05919]
[1776729246470,84.01,75892.78,0.0,0.99925,0.0,0.05928]
[1776729248389,84.01,75892.68,0.0,0.99925,0.0,0.05929]
[1776729248435,84.01,75892.68,0.0,0.99925,0.0,0.05929]
[1776729248497,84.01,75892.68,0.0,0.99925,0.0,0.05929]
[1776729248689,84.01,75892.68,0.0,0.99925,0.0,0.05929]
[1776729248598,84.01,75891.44,0.0,0.99925,0.0,0.05941]
[1776729249491,84.01,75890.32,0.0,0.99925,0.0,0.05952]
[1776729251941,84.01,75889.91,0.0,0.99925,0.0,0.05956]
[1776729252512,84.01,75889.94,0.0,0.99925,0.0,0.05955]
[1776729257547,84.01,75889.11,0.0,0.99925,0.0,0.05963]
[1776729259541,84.01,75888.52,0.0,0.99925,0.0,0.05969]
[1776729259549,84.01,75888.52,0.0,0.99925,0.0,0.05969]
[1776729259659,84.01,75888.52,0.0,0.99925,0.0,0.05969]
[1776729259696,84.01,75888.52,0.0,0.99925,0.0,0.05969]
[1776729268624,84.01,75889.31,0.0,0.99925,0.0,0.05961]
[1776729270706,84.01,75889.1,0.0,0.99925,0.0,0.05963]
[1776729270833,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729270937,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729270941,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729271051,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729271164,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729271192,84.01,75889.14,0.0,0.99925,0.0,0.05963]
[1776729271265,84.01,75889.14,0.0,0.99926,0.0,0.05896]
[1776729271987,84.01,75889.14,0.0,0.99926,0.0,0.05896]
[1776729272193,84.01,75889.14,0.0,0.99926,0.0,0.05896]
[1776729272654,84.01,75889.18,0.0,0.99926,0.0,0.05895]
[1776729277689,84.01,75889.13,0.0,0.99926,0.0,0.05896]
[1776729279510,84.01,75889.13,0.0,0.99926,0.0,0.05896]
[1776729279614,84.01,75889.13,0.0,0.99926,0.0,0.05896]
[1776729279689,84.01,75889.13,0.0,0.99926,0.0,0.05896]
[1776729282960,84.01,75889.97,0.0,0.99926,0.0,0.05888]
[1776729285836,84.01,75889.97,0.0,0.99926,0.0,0.05888]
[1776729294808,84.01,75890.21,0.0,0.99926,0.0,0.05886]
[1776729296120,84.01,75890.21,0.0,0.99926,0.0,0.05886]
[1776729296177,84.01,75890.21,0.0,0.99926,0.0,0.05886]
[1776729296202,84.01,75890.21,0.0,0.99926,0.0,0.05886]
[1776729297644,84.01,75889.29,0.0,0.99926,0.0,0.05894]
[1776729297689,84.01,75889.29,0.0,0.99926,0.0,0.05894]
[1776729297716,84.01,75890.18,0.0,0.99926,0.0,0.05886]
[1776729297829,84.01,75891.92,0.0,0.99926,0.0,0.05869]
[1776729299843,84.01,75894.67,0.0,0.99927,0.0,0.05843]
[1776729305035,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305042,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305175,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305202,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305334,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305518,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305686,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729305698,84.01,75894.33,0.0,0.99927,0.0,0.05846]
[1776729307938,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729308193,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729308524,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729308941,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309191,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309203,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309440,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309581,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309699,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729309703,84.01,75892.79,0.0,0.99926,0.0,0.05861]
[1776729310311,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729310437,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729310450,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729310697,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729310935,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729310940,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729311443,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729311687,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729311693,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729313934,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729314190,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729314392,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729315358,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729315437,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729315596,84.01,75892.88,0.0,0.99926,0.0,0.0586]
[1776729315771,84.01,75893.06,0.0,0.99926,0.0,0.05858]
[1776729315938,84.01,75893.06,0.0,0.99926,0.0,0.05858]
[1776729315945,84.01,75893.06,0.0,0.99926,0.0,0.05858]
[1776729316056,84.01,75893.06,0.0,0.99926,0.0,0.05858]
[1776729316192,84.01,75893.06,0.0,0.99926,0.0,0.05858]
[1776729317465,84.01,75892.95,0.0,0.99926,0.0,0.05859]
[1776729317689,84.01,75892.95,0.0,0.99926,0.0,0.05859]
[1776729317566,84.01,75892.95,0.0,0.99926,0.0,0.05859]
[1776729320997,84.01,75891.28,0.0,0.99926,0.0,0.05875]
[1776729327040,84.01,75890.97,0.0,0.99926,0.0,0.05878]
[1776729331071,84.01,75890.41,0.0,0.99927,0.0,0.05817]
[1776729332078,84.01,75887.92,0.0,0.99927,0.0,0.05841]
[1776729332982,84.01,75887.92,0.0,0.99927,0.0,0.05841]
[1776729333190,84.01,75885.34,0.0,0.99926,0.0,0.05865]
[1776729333948,84.01,75885.34,0.0,0.99926,0.0,0.05865]
[1776729333982,84.01,75885.34,0.0,0.99926,0.0,0.05865]
[1776729334202,84.01,75885.34,0.0,0.99926,0.0,0.05865]
[1776729337415,84.01,75885.45,0.0,0.99926,0.0,0.05864]
[1776729337439,84.01,75885.45,0.0,0.99926,0.0,0.05864]
[1776729337517,84.01,75884.75,0.0,0.99926,0.0,0.05871]
[1776729343155,84.01,75885.8,0.0,0.99926,0.0,0.05861]
[1776729348190,84.01,75885.63,0.0,0.99926,0.0,0.05863]
[1776729355239,84.01,75884.96,0.0,0.99926,0.0,0.05869]
[1776729358260,84.01,75882.71,0.0,0.99926,0.0,0.05891]
[1776729359267,84.01,75872.11,0.0,0.99924,0.0,0.05993]
[1776729360274,84.01,75863.02,0.0,0.99923,0.0,0.06082]
[1776729361281,84.01,75865.15,0.0,0.99923,0.0,0.06061]
[1776729362289,84.01,75868.41,0.0,0.99924,0.0,0.06029]
[1776729363296,84.01,75869.78,0.0,0.99924,0.0,0.06016]
[1776729364303,84.01,75871.95,0.0,0.99924,0.0,0.05995]
[1776729365073,84.01,75871.95,0.0,0.99924,0.0,0.05995]
[1776729365152,84.01,75871.95,0.0,0.99924,0.0,0.05995]
[1776729365195,84.01,75871.95,0.0,0.99924,0.0,0.05995]
[1776729370345,84.01,75872.57,0.0,0.99924,0.0,0.05989]
[1776729373366,84.01,75865.14,0.0,0.99923,0.0,0.06061]
[1776729375380,84.01,75866.56,0.0,0.99924,0.0,0.06047]
[1776729377756,84.01,75865.96,0.0,0.99924,0.0,0.06053]
[1776729377776,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729377938,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729378300,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729378313,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729378438,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729378441,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729378688,84.01,75867.38,0.0,0.99924,0.0,0.06039]
[1776729385450,84.01,75868.85,0.0,0.99924,0.0,0.06025]
[1776729390485,84.01,75869.15,0.0,0.99924,0.0,0.06022]
[1776729392499,84.01,75869.18,0.0,0.99925,0.0,0.05954]
[1776729397534,84.01,75869.2,0.0,0.99925,0.0,0.05954]
[1776729402573,84.01,75873.03,0.0,0.99925,0.0,0.05916]
[1776729403581,84.01,75875.51,0.0,0.99926,0.0,0.05893]
[1776729405741,84.01,75874.77,0.0,0.99926,0.0,0.059]
[1776729405843,84.01,75874.7,0.0,0.99926,0.0,0.059]
[1776729405942,84.01,75874.7,0.0,0.99926,0.0,0.059]
[1776729406081,84.01,75874.7,0.0,0.99926,0.0,0.059]
[1776729406160,84.01,75874.7,0.0,0.99926,0.0,0.059]
[1776729406190,84.01,75874.7,0.0,0.99926,0.0,0.059]
[1776729408032,84.01,75873.36,0.0,0.99925,0.0,0.05913]
[1776729408362,84.01,75873.36,0.0,0.99925,0.0,0.05913]
[1776729411092,84.01,75874.33,0.0,0.99926,0.0,0.05904]
[1776729411201,84.01,75874.33,0.0,0.99926,0.0,0.05904]
[1776729411638,84.01,75874.35,0.0,0.99926,0.0,0.05904]
[1776729416673,84.01,75874.23,0.0,0.99926,0.0,0.05905]
[1776729418012,84.01,75874.23,0.0,0.99926,0.0,0.05905]
[1776729419437,84.01,75874.23,0.0,0.99926,0.0,0.05905]
[1776729419550,84.01,75874.23,0.0,0.99926,0.0,0.05905]
[1776729419694,84.01,75874.23,0.0,0.99926,0.0,0.05905]
[1776729426750,84.01,75881.67,0.0,0.99927,0.0,0.05834]
[1776729427753,84.01,75883.16,0.0,0.99927,0.0,0.05819]
[1776729429766,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729429986,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729430049,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729430056,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729430169,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729430202,84.01,75881.31,0.0,0.99926,0.0,0.05837]
[1776729430774,84.01,75880.79,0.0,0.99926,0.0,0.05842]
[1776729432124,84.01,75880.44,0.0,0.99926,0.0,0.05845]
[1776729437376,84.01,75880.86,0.0,0.99926,0.0,0.05841]
[1776729440845,84.01,75882.87,0.0,0.99927,0.0,0.05822]
[1776729441852,84.01,75881.46,0.0,0.99926,0.0,0.05836]
[1776729442882,84.01,75881.46,0.0,0.99926,0.0,0.05836]
[1776729442888,84.01,75881.46,0.0,0.99926,0.0,0.05836]
[1776729442929,84.01,75882.56,0.0,0.99927,0.0,0.05825]
[1776729442937,84.01,75882.56,0.0,0.99927,0.0,0.05825]
[1776729443866,84.01,75882.83,0.0,0.99927,0.0,0.05823]
[1776729448901,84.01,75883.19,0.0,0.99927,0.0,0.05819]
[1776729451921,84.01,75881.93,0.0,0.99927,0.0,0.05765]
[1776729454943,84.01,75883.77,0.0,0.99928,0.0,0.05747]
[1776729457274,84.01,75884.72,0.0,0.99928,0.0,0.05739]
[1776729457350,84.01,75884.72,0.0,0.99928,0.0,0.05739]
[1776729457438,84.01,75884.72,0.0,0.99928,0.0,0.05739]
[1776729457518,84.01,75884.62,0.0,0.99928,0.0,0.05739]
[1776729459978,84.01,75885.97,0.0,0.99928,0.0,0.05727]
[1776729465013,84.01,75886.09,0.0,0.99928,0.0,0.05726]
[1776729466714,84.01,75886.09,0.0,0.99928,0.0,0.05726]
[1776729466847,84.01,75886.09,0.0,0.99928,0.0,0.05726]
[1776729466847,84.01,75886.09,0.0,0.99928,0.0,0.05726]
[1776729466941,84.01,75886.13,0.0,0.99928,0.0,0.05725]
[1776729467027,84.01,75886.07,0.0,0.99928,0.0,0.05726]
[1776729473069,84.01,75886.08,0.0,0.99928,0.0,0.05726]
[1776729476343,84.01,75886.11,0.0,0.99928,0.0,0.05725]
[1776729476399,84.01,75886.11,0.0,0.99928,0.0,0.05725]
[1776729476438,84.01,75886.11,0.0,0.99928,0.0,0.05725]
[1776729476445,84.01,75886.11,0.0,0.99928,0.0,0.05725]
[1776729476687,84.01,75886.11,0.0,0.99928,0.0,0.05725]
[1776729476691,84.01,75885.92,0.0,0.99928,0.0,0.05727]
[1776729479110,84.01,75889.18,0.0,0.99928,0.0,0.05697]
[1776729480708,84.01,75889.18,0.0,0.99928,0.0,0.05697]
[1776729480937,84.01,75889.18,0.0,0.99928,0.0,0.05697]
[1776729480741,84.01,75892.15,0.0,0.99929,0.0,0.05669]
[1776729481932,84.01,75892.15,0.0,0.99929,0.0,0.05669]
[1776729482737,84.01,75892.15,0.0,0.99929,0.0,0.05669]
[1776729482936,84.01,75892.15,0.0,0.99929,0.0,0.05669]
[1776729482796,84.01,75889.81,0.0,0.99928,0.0,0.05691]
[1776729488174,84.01,75888.65,0.0,0.99928,0.0,0.05702]
[1776729492202,84.01,75886.61,0.0,0.99928,0.0,0.05721]
[1776729497224,84.01,75885.92,0.0,0.99928,0.0,0.05727]
[1776729497435,84.01,75885.92,0.0,0.99928,0.0,0.05727]
[1776729497546,84.01,75885.92,0.0,0.99928,0.0,0.05727]
[1776729497692,84.01,75885.92,0.0,0.99928,0.0,0.05727]
[1776729497792,84.01,75884.39,0.0,0.99928,0.0,0.05742]
[1776729503210,84.01,75885.43,0.0,0.99928,0.0,0.05732]
[1776729503441,84.01,75885.43,0.0,0.99928,0.0,0.05732]
[1776729503541,84.01,75887.91,0.0,0.99928,0.0,0.05709]
[1776729509534,84.01,75886.69,0.0,0.99928,0.0,0.0572]
[1776729509643,84.01,75886.69,0.0,0.99928,0.0,0.0572]
[1776729509693,84.01,75886.69,0.0,0.99928,0.0,0.0572]
[1776729509744,84.01,75887.75,0.0,0.99928,0.0,0.0571]
[1776729511335,84.01,75888.96,0.0,0.99929,0.0,0.05634]
[1776729515479,84.01,75888.52,0.0,0.99929,0.0,0.05638]
[1776729515615,84.01,75888.52,0.0,0.99929,0.0,0.05638]
[1776729515688,84.01,75888.52,0.0,0.99929,0.0,0.05638]
[1776729515717,84.01,75886.74,0.0,0.99929,0.0,0.05654]
[1776729517377,84.01,75885.39,0.0,0.99929,0.0,0.05667]
[1776729522414,84.01,75885.04,0.0,0.99929,0.0,0.0567]
[1776729524772,84.01,75885.02,0.0,0.99929,0.0,0.0567]
[1776729524936,84.01,75885.02,0.0,0.99929,0.0,0.0567]
[1776729524990,84.01,75885.02,0.0,0.99929,0.0,0.0567]
[1776729525194,84.01,75885.02,0.0,0.99929,0.0,0.0567]
[1776729525435,84.01,75885.39,0.0,0.99929,0.0,0.05667]
[1776729531477,84.01,75885.22,0.0,0.99929,0.0,0.05668]
[1776729533940,84.01,75885.22,0.0,0.99929,0.0,0.05668]
[1776729534196,84.01,75885.22,0.0,0.99929,0.0,0.05668]
[1776729539533,84.01,75885.19,0.0,0.99929,0.0,0.05669]
[1776729541547,84.01,75886.61,0.0,0.99929,0.0,0.05655]
[1776729542795,84.01,75886.61,0.0,0.99929,0.0,0.05655]
[1776729542916,84.01,75886.61,0.0,0.99929,0.0,0.05655]
[1776729542940,84.01,75886.61,0.0,0.99929,0.0,0.05655]
[1776729543011,84.01,75887.29,0.0,0.99929,0.0,0.05649]
[1776729547589,84.01,75888.56,0.0,0.99929,0.0,0.05637]
[1776729553632,84.01,75888.96,0.0,0.99929,0.0,0.05634]
[1776729557187,84.01,75889.71,0.0,0.99929,0.0,0.05627]
[1776729557305,84.01,75889.71,0.0,0.99929,0.0,0.05627]
[1776729557439,84.01,75889.71,0.0,0.99929,0.0,0.05627]
[1776729557660,84.01,75889.79,0.0,0.99929,0.0,0.05626]
[1776729567732,84.01,75890.04,0.0,0.99929,0.0,0.05624]
[1776729568738,84.01,75888.42,0.0,0.99929,0.0,0.05639]
[1776729569385,84.01,75888.42,0.0,0.99929,0.0,0.05639]
[1776729569436,84.01,75888.42,0.0,0.99929,0.0,0.05639]
[1776729569653,84.01,75888.42,0.0,0.99929,0.0,0.05639]
[1776729569700,84.01,75888.42,0.0,0.99929,0.0,0.05639]
[1776729569745,84.01,75888.27,0.0,0.99929,0.0,0.0564]
[1776729571759,84.01,75883.25,0.0,0.99929,0.0,0.05621]
[1776729575791,84.01,75875.03,0.0,0.99928,0.0,0.05698]
[1776729576802,84.01,75868.97,0.0,0.99927,0.0,0.05755]
[1776729577821,84.01,75868.97,0.0,0.99927,0.0,0.05755]
[1776729577939,84.01,75868.97,0.0,0.99927,0.0,0.05755]
[1776729581835,84.01,75867.64,0.0,0.99927,0.0,0.05767]
[1776729586068,84.01,75868.83,0.0,0.99927,0.0,0.05756]
[1776729586186,84.01,75868.83,0.0,0.99927,0.0,0.05756]
[1776729586421,84.01,75868.83,0.0,0.99927,0.0,0.05756]
[1776729586439,84.01,75868.83,0.0,0.99927,0.0,0.05756]
[1776729586870,84.01,75868.88,0.0,0.99927,0.0,0.05756]
[1776729594925,84.01,75869.07,0.0,0.99927,0.0,0.05754]
[1776729601023,84.01,75865.02,0.0,0.99927,0.0,0.05792]
[1776729601996,84.01,75870.61,0.0,0.99928,0.0,0.05739]
[1776729603003,84.01,75867.96,0.0,0.99927,0.0,0.05764]
[1776729603336,84.01,75867.96,0.0,0.99927,0.0,0.05764]
[1776729603435,84.01,75867.96,0.0,0.99927,0.0,0.05764]
[1776729604018,84.01,75865.98,0.0,0.99927,0.0,0.05783]
[1776729606032,84.01,75868.23,0.0,0.99927,0.0,0.05762]
[1776729607039,84.01,75866.87,0.0,0.99927,0.0,0.05775]
[1776729609079,84.01,75866.55,0.0,0.99927,0.0,0.05778]
[1776729609192,84.01,75867.48,0.0,0.99927,0.0,0.05769]
[1776729609446,84.01,75867.48,0.0,0.99927,0.0,0.05769]
[1776729609698,84.01,75867.48,0.0,0.99927,0.0,0.05769]
[1776729610060,84.01,75867.33,0.0,0.99927,0.0,0.0577]
[1776729614088,84.01,75865.97,0.0,0.99927,0.0,0.05783]
[1776729616101,84.01,75861.47,0.0,0.99926,0.0,0.05826]
[1776729617109,84.01,75856.04,0.0,0.99926,0.0,0.05878]
[1776729617314,84.01,75856.04,0.0,0.99926,0.0,0.05878]
[1776729617437,84.01,75856.04,0.0,0.99926,0.0,0.05878]
[1776729623150,84.01,75854.7,0.0,0.99925,0.0,0.05891]
[1776729624158,84.01,75857.63,0.0,0.99926,0.0,0.05863]
[1776729626218,84.01,75858.55,0.0,0.99926,0.0,0.05854]
[1776729626436,84.01,75858.55,0.0,0.99926,0.0,0.05854]
[1776729626836,84.01,75858.55,0.0,0.99926,0.0,0.05854]
[1776729626943,84.01,75858.55,0.0,0.99926,0.0,0.05854]
[1776729627044,84.01,75858.09,0.0,0.99926,0.0,0.05858]
[1776729630200,84.01,75856.73,0.0,0.99926,0.0,0.05871]
[1776729631207,84.01,75856.27,0.0,0.99927,0.0,0.05808]
[1776729637064,84.01,75856.32,0.0,0.99927,0.0,0.05808]
[1776729636242,84.01,75859.41,0.0,0.99927,0.0,0.05779]
[1776729637178,84.01,75859.41,0.0,0.99927,0.0,0.05779]
[1776729637249,84.01,75862.1,0.0,0.99927,0.0,0.05753]
[1776729639262,84.01,75859.22,0.0,0.99927,0.0,0.0578]
[1776729642469,84.01,75859.55,0.0,0.99927,0.0,0.05777]
[1776729642686,84.01,75859.55,0.0,0.99927,0.0,0.05777]
[1776729642931,84.01,75859.55,0.0,0.99927,0.0,0.05777]
[1776729643018,84.01,75859.1,0.0,0.99927,0.0,0.05782]
[1776729643199,84.01,75859.1,0.0,0.99927,0.0,0.05782]
[1776729648326,84.01,75859.61,0.0,0.99927,0.0,0.05777]
[1776729653361,84.01,75859.35,0.0,0.99927,0.0,0.05779]
[1776729654484,84.01,75859.35,0.0,0.99927,0.0,0.05779]
[1776729654690,84.01,75859.35,0.0,0.99927,0.0,0.05779]
[1776729654841,84.01,75855.79,0.0,0.99926,0.0,0.05813]
[1776729655375,84.01,75852.87,0.0,0.99926,0.0,0.05841]
[1776729658702,84.01,75853.36,0.0,0.99926,0.0,0.05836]
[1776729658935,84.01,75853.36,0.0,0.99926,0.0,0.05836]
[1776729659036,84.01,75858.66,0.0,0.99927,0.0,0.05786]
[1776729659372,84.01,75858.66,0.0,0.99927,0.0,0.05786]
[1776729659435,84.01,75858.66,0.0,0.99927,0.0,0.05786]
[1776729659474,84.01,75863.28,0.0,0.99927,0.0,0.05742]
[1776729661451,84.01,75861.52,0.0,0.99927,0.0,0.05759]
[1776729662453,84.01,75862.8,0.0,0.99927,0.0,0.05747]
[1776729667404,84.01,75863.23,0.0,0.99927,0.0,0.05743]
[1776729667436,84.01,75863.23,0.0,0.99927,0.0,0.05743]
[1776729667641,84.01,75863.37,0.0,0.99927,0.0,0.05741]
[1776729670509,84.01,75875.26,0.0,0.99929,0.0,0.0563]
[1776729671516,84.01,75881.23,0.0,0.9993,0.0,0.05575]
[1776729674748,84.01,75881.62,0.0,0.9993,0.0,0.05572]
[1776729679571,84.01,75878.85,0.0,0.99929,0.0,0.05597]
[1776729682593,84.01,75877.29,0.0,0.99929,0.0,0.05611]
[1776729687628,84.01,75876.69,0.0,0.99929,0.0,0.05617]
[1776729691656,84.01,75877.34,0.0,0.9993,0.0,0.05546]
[1776729693079,84.01,75879.36,0.0,0.9993,0.0,0.05528]
[1776729695937,84.01,75879.54,0.0,0.9993,0.0,0.05526]
[1776729696196,84.01,75879.54,0.0,0.9993,0.0,0.05526]
[1776729696303,84.01,75880.12,0.0,0.9993,0.0,0.05521]
[1776729698177,84.01,75880.12,0.0,0.9993,0.0,0.05521]
[1776729698193,84.01,75880.12,0.0,0.9993,0.0,0.05521]
[1776729698705,84.01,75881.25,0.0,0.99931,0.0,0.0551]
[1776729699944,84.01,75881.25,0.0,0.99931,0.0,0.0551]
[1776729700191,84.01,75881.25,0.0,0.99931,0.0,0.0551]
[1776729700037,84.01,75883.73,0.0,0.99931,0.0,0.05488]
[1776729700284,84.01,75883.73,0.0,0.99931,0.0,0.05488]
[1776729700392,84.01,75883.73,0.0,0.99931,0.0,0.05488]
[1776729700448,84.01,75883.73,0.0,0.99931,0.0,0.05488]
[1776729700499,84.01,75883.73,0.0,0.99931,0.0,0.05488]
[1776729703946,84.01,75883.84,0.0,0.99931,0.0,0.05487]
[1776729704202,84.01,75883.84,0.0,0.99931,0.0,0.05487]
[1776729704242,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704350,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704435,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704462,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704551,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704696,84.01,75883.69,0.0,0.99931,0.0,0.05488]
[1776729704748,84.01,75883.33,0.0,0.99931,0.0,0.05492]
[1776729707936,84.01,75883.54,0.0,0.99931,0.0,0.0549]
[1776729708190,84.01,75883.54,0.0,0.99931,0.0,0.0549]
[1776729708295,84.01,75883.54,0.0,0.99931,0.0,0.0549]
[1776729713810,84.01,75883.56,0.0,0.99931,0.0,0.05489]
[1776729718845,84.01,75883.79,0.0,0.99931,0.0,0.05487]
[1776729721880,84.01,75887.13,0.0,0.99931,0.0,0.05457]
[1776729722266,84.01,75887.13,0.0,0.99931,0.0,0.05457]
[1776729722439,84.01,75887.13,0.0,0.99931,0.0,0.05457]
[1776729722887,84.01,75889.02,0.0,0.99932,0.0,0.0544]
[1776729727924,84.01,75889.67,0.0,0.99932,0.0,0.05434]
[1776729728931,84.01,75887.71,0.0,0.99931,0.0,0.05452]
[1776729729938,84.01,75895.57,0.0,0.99932,0.0,0.05382]
[1776729730950,84.01,75903.6,0.0,0.99933,0.0,0.05311]
[1776729731956,84.01,75907.16,0.0,0.99934,0.0,0.05279]
[1776729733976,84.01,75909.4,0.0,0.99934,0.0,0.0526]
[1776729734983,84.01,75916.29,0.0,0.99935,0.0,0.052]
[1776729735990,84.01,75926.48,0.0,0.99936,0.0,0.05113]
[1776729737021,84.01,75937.15,0.0,0.99937,0.0,0.05023]
[1776729738005,84.01,75940.25,0.0,0.99938,0.0,0.04997]
[1776729739011,84.01,75941.5,0.0,0.99938,0.0,0.04987]
[1776729743669,84.01,75941.6,0.0,0.99938,0.0,0.04986]
[1776729743693,84.01,75941.6,0.0,0.99938,0.0,0.04986]
[1776729744046,84.01,75941.92,0.0,0.99938,0.0,0.04983]
[1776729748080,84.01,75943.65,0.0,0.99938,0.0,0.04969]
[1776729750088,84.01,75945.82,0.0,0.99938,0.0,0.04951]
[1776729753110,84.01,75944.99,0.0,0.99939,0.0,0.04899]
[1776729754117,84.01,75937.11,0.0,0.99938,0.0,0.04964]
[1776729755123,84.01,75931.64,0.0,0.99937,0.0,0.0501]
[1776729756131,84.01,75930.51,0.0,0.99937,0.0,0.05019]
[1776729757138,84.01,75938.87,0.0,0.99938,0.0,0.0495]
[1776729758144,84.01,75945.15,0.0,0.99939,0.0,0.04898]
[1776729761166,84.01,75947.87,0.0,0.99939,0.0,0.04876]
[1776729762173,84.01,75950.56,0.0,0.99939,0.0,0.04854]
[1776729767211,84.01,75950.9,0.0,0.99939,0.0,0.04851]
[1776729772246,84.01,75951.52,0.0,0.9994,0.0,0.04846]
[1776729773253,84.01,75952.7,0.0,0.9994,0.0,0.04837]
[1776729778288,84.01,75951.21,0.0,0.9994,0.0,0.04849]
[1776729779295,84.01,75946.99,0.0,0.99939,0.0,0.04883]
[1776729783322,84.01,75944.63,0.0,0.99939,0.0,0.04902]
[1776729784331,84.01,75940.47,0.0,0.99938,0.0,0.04936]
[1776729785341,84.01,75936.8,0.0,0.99938,0.0,0.04967]
[1776729790376,84.01,75933.15,0.0,0.99937,0.0,0.04997]
[1776729792390,84.01,75929.63,0.0,0.99937,0.0,0.05026]
[1776729793397,84.01,75928.41,0.0,0.99937,0.0,0.05037]
[1776729794403,84.01,75927.13,0.0,0.99937,0.0,0.05047]
[1776729797424,84.01,75922.12,0.0,0.99936,0.0,0.0509]
[1776729799438,84.01,75920.57,0.0,0.99936,0.0,0.05103]
[1776729801453,84.01,75909.36,0.0,0.99935,0.0,0.05199]
[1776729802459,84.01,75906.78,0.0,0.99934,0.0,0.05221]
[1776729804473,84.01,75903.54,0.0,0.99934,0.0,0.05249]
[1776729805481,84.01,75901.44,0.0,0.99934,0.0,0.05267]
[1776729807500,84.01,75898.35,0.0,0.99933,0.0,0.05294]
[1776729808507,84.01,75888.75,0.0,0.99932,0.0,0.05379]
[1776729809514,84.01,75888.56,0.0,0.99932,0.0,0.05381]
[1776729813542,84.01,75888.02,0.0,0.99933,0.0,0.05323]
[1776729819584,84.01,75887.22,0.0,0.99933,0.0,0.0533]
[1776729820591,84.01,75884.77,0.0,0.99933,0.0,0.05352]
[1776729821598,84.01,75883.06,0.0,0.99932,0.0,0.05367]
[1776729825626,84.01,75878.64,0.0,0.99932,0.0,0.05406]
[1776729826632,84.01,75874.14,0.0,0.99931,0.0,0.05447]
[1776729827640,84.01,75866.03,0.0,0.9993,0.0,0.0552]
[1776729828647,84.01,75861.69,0.0,0.9993,0.0,0.0556]
[1776729830660,84.01,75859.26,0.0,0.99929,0.0,0.05582]
[1776729831667,84.01,75857.47,0.0,0.99929,0.0,0.05599]
[1776729834689,84.01,75854.33,0.0,0.99929,0.0,0.05628]
[1776729836703,84.01,75851.25,0.0,0.99928,0.0,0.05657]
[1776729837712,84.01,75855.63,0.0,0.99929,0.0,0.05616]
[1776729838719,84.01,75866.87,0.0,0.9993,0.0,0.05513]
[1776729839726,84.01,75868.46,0.0,0.99931,0.0,0.05498]
[1776729843758,84.01,75866.13,0.0,0.9993,0.0,0.05519]
[1776729844764,84.01,75860.49,0.0,0.9993,0.0,0.05571]
[1776729845774,84.01,75857.86,0.0,0.99929,0.0,0.05595]
[1776729846784,84.01,75855.88,0.0,0.99929,0.0,0.05614]
[1776729848797,84.01,75852.92,0.0,0.99929,0.0,0.05641]
[1776729849804,84.01,75849.07,0.0,0.99928,0.0,0.05677]
[1776729855845,84.01,75849.02,0.0,0.99928,0.0,0.05678]
[1776729860881,84.01,75849.63,0.0,0.99928,0.0,0.05672]
[1776729865916,84.01,75849.65,0.0,0.99928,0.0,0.05672]
[1776729866923,84.01,75848.48,0.0,0.99928,0.0,0.05683]
[1776729867930,84.01,75846.82,0.0,0.99928,0.0,0.05698]
[1776729868937,84.01,75845.12,0.0,0.99928,0.0,0.05714]
[1776729870951,84.01,75846.29,0.0,0.99928,0.0,0.05703]
[1776729871957,84.01,75848.65,0.0,0.99929,0.0,0.05615]
[1776729876992,84.01,75847.62,0.0,0.99929,0.0,0.05625]
[1776729882034,84.01,75847.56,0.0,0.99929,0.0,0.05625]
[1776729885056,84.01,75848.88,0.0,0.99929,0.0,0.05613]
[1776729889084,84.01,75850.16,0.0,0.99929,0.0,0.05601]
[1776729894119,84.01,75850.51,0.0,0.99929,0.0,0.05598]
[1776729898147,84.01,75848.93,0.0,0.99929,0.0,0.05613]
[1776729903182,84.01,75849.41,0.0,0.99929,0.0,0.05608]
[1776729904189,84.01,75848.26,0.0,0.99929,0.0,0.05619]
[1776729906203,84.01,75846.43,0.0,0.99929,0.0,0.05636]
[1776729907213,84.01,75839.94,0.0,0.99928,0.0,0.05696]
[1776729909237,84.01,75841.5,0.0,0.99928,0.0,0.05682]
[1776729910242,84.01,75854.83,0.0,0.9993,0.0,0.05558]
[1776729911249,84.01,75867.71,0.0,0.99931,0.0,0.05441]
[1776729912257,84.01,75866.44,0.0,0.99931,0.0,0.05452]
[1776729913263,84.01,75863.35,0.0,0.99931,0.0,0.0548]
[1776729914275,84.01,75858.49,0.0,0.9993,0.0,0.05525]
[1776729915282,84.01,75852.25,0.0,0.99929,0.0,0.05582]
[1776729917297,84.01,75850.91,0.0,0.99929,0.0,0.05594]
[1776729919311,84.01,75849.7,0.0,0.99929,0.0,0.05605]
[1776729922346,84.01,75847.83,0.0,0.99929,0.0,0.05623]
[1776729925373,84.01,75850.12,0.0,0.99929,0.0,0.05602]
[1776729926384,84.01,75851.59,0.0,0.99929,0.0,0.05588]
[1776729927387,84.01,75848.79,0.0,0.99929,0.0,0.05614]
[1776729928394,84.01,75845.61,0.0,0.99928,0.0,0.05643]
[1776729929401,84.01,75847.02,0.0,0.99929,0.0,0.0563]
[1776729930408,84.01,75845.75,0.0,0.99928,0.0,0.05642]
[1776729931415,84.01,75846.82,0.0,0.99929,0.0,0.05567]
[1776729932422,84.01,75845.29,0.0,0.99929,0.0,0.05581]
[1776729936450,84.01,75848.01,0.0,0.9993,0.0,0.05556]
[1776729937457,84.01,75857.95,0.0,0.99931,0.0,0.05465]
[1776729938464,84.01,75858.59,0.0,0.99931,0.0,0.05459]
[1776729942139,84.01,75858.56,0.0,0.99931,0.0,0.05459]
[1776729942823,84.01,75858.56,0.0,0.99931,0.0,0.05459]
[1776729945801,84.01,75872.04,0.0,0.99933,0.0,0.05339]
[1776729946521,84.01,75878.82,0.0,0.99933,0.0,0.05279]
[1776729947528,84.01,75875.79,0.0,0.99933,0.0,0.05305]
[1776729949542,84.01,75870.99,0.0,0.99932,0.0,0.05348]
[1776729950549,84.01,75868.1,0.0,0.99932,0.0,0.05374]
[1776729951556,84.01,75869.33,0.0,0.99932,0.0,0.05363]
[1776729953570,84.01,75867.57,0.0,0.99932,0.0,0.05378]
[1776729954577,84.01,75869.2,0.0,0.99932,0.0,0.05364]
[1776729958605,84.01,75864.97,0.0,0.99932,0.0,0.05402]
[1776729961626,84.01,75870.7,0.0,0.99932,0.0,0.05351]
[1776729966662,84.01,75868.81,0.0,0.99932,0.0,0.05367]
[1776729972705,84.01,75867.6,0.0,0.99932,0.0,0.05378]
[1776729978746,84.01,75867.87,0.0,0.99932,0.0,0.05376]
[1776729980760,84.01,75863.18,0.0,0.99931,0.0,0.05418]
[1776729981767,84.01,75860.2,0.0,0.99931,0.0,0.05445]
[1776729983296,84.01,75849.71,0.0,0.9993,0.0,0.0554]
[1776729983787,84.01,75845.56,0.0,0.99929,0.0,0.05578]
[1776729984790,84.01,75844.01,0.0,0.99929,0.0,0.05593]
[1776729986804,84.01,75840.26,0.0,0.99929,0.0,0.05627]
[1776729987811,84.01,75837.29,0.0,0.99928,0.0,0.05655]
[1776729988821,84.01,75838.75,0.0,0.99928,0.0,0.05641]
[1776729991841,84.01,75839.06,0.0,0.99929,0.0,0.05573]
[1776729995869,84.01,75826.94,0.0,0.99928,0.0,0.05686]
[1776729996876,84.01,75817.47,0.0,0.99926,0.0,0.05775]
[1776729997883,84.01,75810.43,0.0,0.99925,0.0,0.05843]
[1776729998890,84.01,75825.75,0.0,0.99928,0.0,0.05697]
[1776729999897,84.01,75836.95,0.0,0.99929,0.0,0.05592]
[1776730000904,84.01,75831.93,0.0,0.99928,0.0,0.05639]
[1776730001911,84.01,75827.3,0.0,0.99928,0.0,0.05682]
[1776730006946,84.01,75829.75,0.0,0.99928,0.0,0.05659]
[1776730008960,84.01,75828.55,0.0,0.99928,0.0,0.05671]
[1776730011981,84.01,75825.02,0.0,0.99927,0.0,0.05704]
[1776730017016,84.01,75824.96,0.0,0.99927,0.0,0.05704]
[1776730021046,84.01,75820.3,0.0,0.99927,0.0,0.05749]
[1776730022052,84.01,75813.2,0.0,0.99926,0.0,0.05816]
[1776730023059,84.01,75808.7,0.0,0.99925,0.0,0.0586]
[1776730025074,84.01,75808.0,0.0,0.99925,0.0,0.05866]
[1776730026836,84.01,75807.68,0.0,0.99925,0.0,0.0587]
[1776730026940,84.01,75807.68,0.0,0.99925,0.0,0.0587]
[1776730027088,84.01,75807.3,0.0,0.99925,0.0,0.05873]
[1776730031116,84.01,75808.97,0.0,0.99925,0.0,0.05857]
[1776730032129,84.01,75817.77,0.0,0.99926,0.0,0.05773]
[1776730033369,84.01,75817.77,0.0,0.99926,0.0,0.05773]
[1776730033379,84.01,75835.61,0.0,0.99929,0.0,0.05605]
[1776730034149,84.01,75826.89,0.0,0.99928,0.0,0.05686]
[1776730035149,84.01,75824.47,0.0,0.99927,0.0,0.05709]
[1776730035971,84.01,75824.47,0.0,0.99927,0.0,0.05709]
[1776730036155,84.01,75825.19,0.0,0.99927,0.0,0.05702]
[1776730041191,84.01,75824.29,0.0,0.99927,0.0,0.05711]
[1776730043205,84.01,75821.03,0.0,0.99927,0.0,0.05742]
[1776730044212,84.01,75817.39,0.0,0.99926,0.0,0.05776]
[1776730045451,84.01,75817.39,0.0,0.99926,0.0,0.05776]
[1776730045536,84.01,75816.74,0.0,0.99926,0.0,0.05782]
[1776730045698,84.01,75816.74,0.0,0.99926,0.0,0.05782]
[1776730047233,84.01,75814.07,0.0,0.99926,0.0,0.05808]
[1776730048239,84.01,75810.23,0.0,0.99925,0.0,0.05845]
[1776730050254,84.01,75808.1,0.0,0.99925,0.0,0.05865]
[1776730051261,84.01,75804.26,0.0,0.99926,0.0,0.05834]
[1776730052268,84.01,75797.97,0.0,0.99925,0.0,0.05895]
[1776730053275,84.01,75794.57,0.0,0.99924,0.0,0.05928]
[1776730057302,84.01,75791.8,0.0,0.99924,0.0,0.05956]
[1776730058310,84.01,75789.3,0.0,0.99923,0.0,0.0598]
[1776730060323,84.01,75790.7,0.0,0.99924,0.0,0.05966]
[1776730061331,84.01,75789.0,0.0,0.99923,0.0,0.05983]
[1776730062338,84.01,75769.11,0.0,0.99921,0.0,0.06182]
[1776730063085,84.01,75769.11,0.0,0.99921,0.0,0.06182]
[1776730063345,84.01,75753.36,0.0,0.99918,0.0,0.06344]
[1776730064352,84.01,75754.93,0.0,0.99919,0.0,0.06328]
[1776730065359,84.01,75758.59,0.0,0.99919,0.0,0.0629]
[1776730065832,84.01,75758.59,0.0,0.99919,0.0,0.0629]
[1776730066366,84.01,75760.4,0.0,0.99919,0.0,0.06271]
[1776730067104,84.01,75760.4,0.0,0.99919,0.0,0.06271]
[1776730067216,84.01,75760.4,0.0,0.99919,0.0,0.06271]
[1776730068380,84.01,75759.14,0.0,0.99919,0.0,0.06284]
[1776730073415,84.01,75758.69,0.0,0.99919,0.0,0.06289]
[1776730074596,84.01,75758.69,0.0,0.99919,0.0,0.06289]
[1776730074624,84.01,75758.65,0.0,0.99919,0.0,0.06289]
[1776730074690,84.01,75758.65,0.0,0.99919,0.0,0.06289]
[1776730075285,84.01,75758.65,0.0,0.99919,0.0,0.06289]
[1776730075386,84.01,75758.65,0.0,0.99919,0.0,0.06289]
[1776730075446,84.01,75758.65,0.0,0.99919,0.0,0.06289]
[1776730081472,84.01,75745.92,0.0,0.99917,0.0,0.06422]
[1776730082480,84.01,75736.08,0.0,0.99916,0.0,0.06526]
[1776730083486,84.01,75735.34,0.0,0.99916,0.0,0.06534]
[1776730085501,84.01,75737.33,0.0,0.99916,0.0,0.06513]
[1776730087515,84.01,75735.86,0.0,0.99916,0.0,0.06528]
[1776730089528,84.01,75733.94,0.0,0.99915,0.0,0.06549]
[1776730090536,84.01,75727.95,0.0,0.99915,0.0,0.06613]
[1776730092549,84.01,75730.61,0.0,0.99915,0.0,0.06584]
[1776730093557,84.01,75736.46,0.0,0.99916,0.0,0.06522]
[1776730094563,84.01,75740.83,0.0,0.99917,0.0,0.06475]
[1776730095571,84.01,75744.99,0.0,0.99917,0.0,0.06431]
[1776730098591,84.01,75746.49,0.0,0.99917,0.0,0.06416]
[1776730099599,84.01,75747.75,0.0,0.99918,0.0,0.06402]
[1776730100606,84.01,75750.48,0.0,0.99918,0.0,0.06374]
[1776730101105,84.01,75750.48,0.0,0.99918,0.0,0.06374]
[1776730101193,84.01,75750.48,0.0,0.99918,0.0,0.06374]
[1776730101613,84.01,75751.9,0.0,0.99918,0.0,0.06359]
[1776730102623,84.01,75753.04,0.0,0.99918,0.0,0.06347]
[1776730104634,84.01,75755.46,0.0,0.99919,0.0,0.06322]
[1776730105034,84.01,75755.46,0.0,0.99919,0.0,0.06322]
[1776730105048,84.01,75755.46,0.0,0.99919,0.0,0.06322]
[1776730105152,84.01,75755.46,0.0,0.99919,0.0,0.06322]
[1776730105197,84.01,75755.46,0.0,0.99919,0.0,0.06322]
[1776730108662,84.01,75757.45,0.0,0.99919,0.0,0.06302]
[1776730111908,84.01,75756.39,0.0,0.99919,0.0,0.06312]
[1776730111937,84.01,75756.39,0.0,0.99919,0.0,0.06312]
[1776730112010,84.01,75752.05,0.0,0.99919,0.0,0.06285]
[1776730112695,84.01,75752.05,0.0,0.99919,0.0,0.06285]
[1776730112712,84.01,75752.05,0.0,0.99919,0.0,0.06285]
[1776730112948,84.01,75752.05,0.0,0.99919,0.0,0.06285]
[1776730113698,84.01,75754.59,0.0,0.99919,0.0,0.06259]
[1776730114705,84.01,75757.02,0.0,0.9992,0.0,0.06234]
[1776730118518,84.01,75757.11,0.0,0.9992,0.0,0.06233]
[1776730118596,84.01,75757.21,0.0,0.9992,0.0,0.06232]
[1776730118697,84.01,75757.21,0.0,0.9992,0.0,0.06232]
[1776730118836,84.01,75758.3,0.0,0.9992,0.0,0.06221]
[1776730120477,84.01,75758.3,0.0,0.9992,0.0,0.06221]
[1776730120523,84.01,75758.3,0.0,0.9992,0.0,0.06221]
[1776730120630,84.01,75758.3,0.0,0.9992,0.0,0.06221]
[1776730120686,84.01,75757.64,0.0,0.9992,0.0,0.06227]
[1776730120797,84.01,75757.64,0.0,0.9992,0.0,0.06227]
[1776730120906,84.01,75757.64,0.0,0.9992,0.0,0.06227]
[1776730120950,84.01,75757.64,0.0,0.9992,0.0,0.06227]
[1776730123767,84.01,75759.81,0.0,0.9992,0.0,0.06205]
[1776730128803,84.01,75764.27,0.0,0.99921,0.0,0.0616]
[1776730130098,84.01,75764.27,0.0,0.99921,0.0,0.0616]
[1776730130198,84.01,75764.27,0.0,0.99921,0.0,0.0616]
[1776730130330,84.01,75768.56,0.0,0.99921,0.0,0.06117]
[1776730131054,84.01,75768.56,0.0,0.99921,0.0,0.06117]
[1776730131123,84.01,75768.56,0.0,0.99921,0.0,0.06117]
[1776730131194,84.01,75768.56,0.0,0.99921,0.0,0.06117]
[1776730131824,84.01,75771.07,0.0,0.99922,0.0,0.06091]
[1776730136859,84.01,75770.42,0.0,0.99922,0.0,0.06098]
[1776730138873,84.01,75773.59,0.0,0.99922,0.0,0.06066]
[1776730139774,84.01,75773.59,0.0,0.99922,0.0,0.06066]
[1776730139940,84.01,75773.59,0.0,0.99922,0.0,0.06066]
[1776730139942,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730140922,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730140944,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730141027,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730141134,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730141146,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730141195,84.01,75774.25,0.0,0.99922,0.0,0.0606]
[1776730143908,84.01,75775.86,0.0,0.99922,0.0,0.06043]
[1776730148969,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149192,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149344,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149435,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149441,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149547,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149654,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149695,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730149697,84.01,75776.09,0.0,0.99923,0.0,0.06041]
[1776730154986,84.01,75776.29,0.0,0.99923,0.0,0.06039]
[1776730161069,84.01,75776.4,0.0,0.99923,0.0,0.06038]
[1776730161199,84.01,75776.4,0.0,0.99923,0.0,0.06038]
[1776730161236,84.01,75776.29,0.0,0.99923,0.0,0.06039]
[1776730162036,84.01,75774.76,0.0,0.99922,0.0,0.06054]
[1776730163043,84.01,75769.27,0.0,0.99922,0.0,0.06109]
[1776730164146,84.01,75769.27,0.0,0.99922,0.0,0.06109]
[1776730164156,84.01,75769.27,0.0,0.99922,0.0,0.06109]
[1776730164196,84.01,75769.27,0.0,0.99922,0.0,0.06109]
[1776730164248,84.01,75771.24,0.0,0.99922,0.0,0.0609]
[1776730165057,84.01,75773.08,0.0,0.99922,0.0,0.06071]
[1776730166064,84.01,75774.65,0.0,0.99922,0.0,0.06056]
[1776730171099,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172074,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172188,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172490,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172559,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172636,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172691,84.01,75775.47,0.0,0.99923,0.0,0.05977]
[1776730172660,84.01,75776.32,0.0,0.99923,0.0,0.05969]
[1776730173120,84.01,75777.48,0.0,0.99924,0.0,0.05958]
[1776730182177,84.01,75776.4,0.0,0.99923,0.0,0.05968]
[1776730183170,84.01,75776.4,0.0,0.99923,0.0,0.05968]
[1776730183193,84.01,75776.4,0.0,0.99923,0.0,0.05968]
[1776730183404,84.01,75775.18,0.0,0.99923,0.0,0.0598]
[1776730184191,84.01,75764.86,0.0,0.99922,0.0,0.06083]
[1776730185198,84.01,75755.57,0.0,0.99921,0.0,0.06177]
[1776730186156,84.01,75755.57,0.0,0.99921,0.0,0.06177]
[1776730186206,84.01,75737.28,0.0,0.99918,0.0,0.06365]
[1776730187212,84.01,75725.3,0.0,0.99916,0.0,0.06492]
[1776730188222,84.01,75725.27,0.0,0.99916,0.0,0.06492]
[1776730189229,84.01,75730.38,0.0,0.99917,0.0,0.06438]
[1776730189835,84.01,75730.38,0.0,0.99917,0.0,0.06438]
[1776730190235,84.01,75730.36,0.0,0.99917,0.0,0.06438]
[1776730192251,84.01,75732.43,0.0,0.99917,0.0,0.06416]
[1776730193258,84.01,75734.92,0.0,0.99917,0.0,0.0639]
[1776730194266,84.01,75738.76,0.0,0.99918,0.0,0.0635]
[1776730195272,84.01,75741.15,0.0,0.99918,0.0,0.06325]
[1776730195830,84.01,75741.15,0.0,0.99918,0.0,0.06325]
[1776730195903,84.01,75741.15,0.0,0.99918,0.0,0.06325]
[1776730195951,84.01,75741.15,0.0,0.99918,0.0,0.06325]
[1776730196279,84.01,75744.92,0.0,0.99919,0.0,0.06286]
[1776730197286,84.01,75752.41,0.0,0.9992,0.0,0.06209]
[1776730198141,84.01,75752.41,0.0,0.9992,0.0,0.06209]
[1776730198203,84.01,75752.41,0.0,0.9992,0.0,0.06209]
[1776730198403,84.01,75755.36,0.0,0.9992,0.0,0.06179]
[1776730201314,84.01,75763.35,0.0,0.99922,0.0,0.06098]
[1776730202321,84.01,75767.74,0.0,0.99922,0.0,0.06054]
[1776730203327,84.01,75773.73,0.0,0.99923,0.0,0.05995]
[1776730204335,84.01,75785.22,0.0,0.99925,0.0,0.05882]
[1776730205342,84.01,75794.82,0.0,0.99926,0.0,0.05789]
[1776730206349,84.01,75800.78,0.0,0.99927,0.0,0.05732]
[1776730207356,84.01,75804.16,0.0,0.99927,0.0,0.057]
[1776730209371,84.01,75805.76,0.0,0.99927,0.0,0.05685]
[1776730211349,84.01,75805.36,0.0,0.99927,0.0,0.05689]
[1776730212993,84.01,75805.51,0.0,0.99927,0.0,0.05688]
[1776730213049,84.01,75805.51,0.0,0.99927,0.0,0.05688]
[1776730213151,84.01,75805.51,0.0,0.99927,0.0,0.05688]
[1776730213196,84.01,75805.51,0.0,0.99927,0.0,0.05688]
[1776730217427,84.01,75802.48,0.0,0.99927,0.0,0.05716]
[1776730218540,84.01,75802.48,0.0,0.99927,0.0,0.05716]
[1776730218635,84.01,75802.48,0.0,0.99927,0.0,0.05716]
[1776730218688,84.01,75802.48,0.0,0.99927,0.0,0.05716]
[1776730218688,84.01,75798.51,0.0,0.99926,0.0,0.05754]
[1776730219440,84.01,75796.66,0.0,0.99926,0.0,0.05772]
[1776730220448,84.01,75795.34,0.0,0.99926,0.0,0.05784]
[1776730222462,84.01,75794.03,0.0,0.99926,0.0,0.05797]
[1776730224476,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225162,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225202,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225262,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225371,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225436,84.01,75800.7,0.0,0.99927,0.0,0.05733]
[1776730225483,84.01,75803.54,0.0,0.99927,0.0,0.05706]
[1776730230517,84.01,75805.54,0.0,0.99927,0.0,0.05687]
[1776730231230,84.01,75805.54,0.0,0.99927,0.0,0.05687]
[1776730231257,84.01,75805.54,0.0,0.99927,0.0,0.05687]
[1776730231363,84.01,75805.54,0.0,0.99927,0.0,0.05687]
[1776730231439,84.01,75805.54,0.0,0.99927,0.0,0.05687]
[1776730231525,84.01,75806.15,0.0,0.99928,0.0,0.05615]
[1776730232532,84.01,75814.71,0.0,0.99929,0.0,0.05536]
[1776730233539,84.01,75817.36,0.0,0.9993,0.0,0.05511]
[1776730236705,84.01,75817.08,0.0,0.9993,0.0,0.05514]
[1776730236791,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730236805,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730236914,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730236937,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237020,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237133,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237198,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237240,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237347,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237443,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237458,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237565,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237646,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237691,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237756,84.01,75813.12,0.0,0.99929,0.0,0.0555]
[1776730237865,84.01,75813.67,0.0,0.99929,0.0,0.05545]
[1776730237939,84.01,75813.67,0.0,0.99929,0.0,0.05545]
[1776730237976,84.01,75813.67,0.0,0.99929,0.0,0.05545]
[1776730238083,84.01,75813.67,0.0,0.99929,0.0,0.05545]
[1776730238192,84.01,75813.67,0.0,0.99929,0.0,0.05545]
[1776730238574,84.01,75814.55,0.0,0.99929,0.0,0.05537]
[1776730239580,84.01,75815.44,0.0,0.99929,0.0,0.05529]
[1776730241946,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242197,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242204,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242310,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242417,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242440,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242525,84.01,75816.18,0.0,0.9993,0.0,0.05522]
[1776730242614,84.01,75820.37,0.0,0.9993,0.0,0.05484]
[1776730243620,84.01,75828.01,0.0,0.99931,0.0,0.05414]
[1776730244626,84.01,75832.08,0.0,0.99932,0.0,0.05378]
[1776730245634,84.01,75835.6,0.0,0.99932,0.0,0.05346]
[1776730245942,84.01,75835.6,0.0,0.99932,0.0,0.05346]
[1776730246192,84.01,75835.6,0.0,0.99932,0.0,0.05346]
[1776730246250,84.01,75835.6,0.0,0.99932,0.0,0.05346]
[1776730246641,84.01,75836.81,0.0,0.99932,0.0,0.05335]
[1776730249662,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730249936,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730250194,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730250301,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730250409,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730250436,84.01,75842.53,0.0,0.99933,0.0,0.05284]
[1776730250672,84.01,75844.08,0.0,0.99933,0.0,0.05271]
[1776730255706,84.01,75844.48,0.0,0.99933,0.0,0.05267]
[1776730258726,84.01,75843.34,0.0,0.99933,0.0,0.05277]
[1776730260741,84.01,75842.23,0.0,0.99933,0.0,0.05287]
[1776730260976,84.01,75842.23,0.0,0.99933,0.0,0.05287]
[1776730261196,84.01,75842.23,0.0,0.99933,0.0,0.05287]
[1776730261751,84.01,75840.08,0.0,0.99933,0.0,0.05306]
[1776730262755,84.01,75834.92,0.0,0.99932,0.0,0.05352]
[1776730263762,84.01,75830.31,0.0,0.99931,0.0,0.05393]
[1776730264941,84.01,75829.21,0.0,0.99931,0.0,0.05403]
[1776730265200,84.01,75829.21,0.0,0.99931,0.0,0.05403]
[1776730265776,84.01,75833.61,0.0,0.99932,0.0,0.05364]
[1776730268797,84.01,75835.51,0.0,0.99932,0.0,0.05347]
[1776730271818,84.01,75837.15,0.0,0.99932,0.0,0.05332]
[1776730274840,84.01,75839.51,0.0,0.99933,0.0,0.05311]
[1776730276018,84.01,75841.63,0.0,0.99933,0.0,0.05292]
[1776730281889,84.01,75841.7,0.0,0.99933,0.0,0.05292]
[1776730284004,84.01,75841.12,0.0,0.99933,0.0,0.05297]
[1776730284192,84.01,75841.12,0.0,0.99933,0.0,0.05297]
[1776730284275,84.01,75841.51,0.0,0.99933,0.0,0.05294]
[1776730285917,84.01,75843.06,0.0,0.99933,0.0,0.0528]
[1776730290954,84.01,75841.22,0.0,0.99933,0.0,0.05296]
[1776730291961,84.01,75840.75,0.0,0.99933,0.0,0.05237]
[1776730293975,84.01,75838.4,0.0,0.99933,0.0,0.05258]
[1776730294983,84.01,75835.89,0.0,0.99933,0.0,0.0528]
[1776730300033,84.01,75836.01,0.0,0.99933,0.0,0.05279]
[1776730303055,84.01,75838.42,0.0,0.99933,0.0,0.05258]
[1776730306077,84.01,75840.6,0.0,0.99933,0.0,0.05239]
[1776730307087,84.01,75842.28,0.0,0.99934,0.0,0.05224]
[1776730309098,84.01,75843.83,0.0,0.99934,0.0,0.0521]
[1776730314133,84.01,75843.7,0.0,0.99934,0.0,0.05211]
[1776730319168,84.01,75843.85,0.0,0.99934,0.0,0.0521]
[1776730321182,84.01,75839.43,0.0,0.99933,0.0,0.05249]
[1776730322189,84.01,75834.98,0.0,0.99933,0.0,0.05288]
[1776730325210,84.01,75838.02,0.0,0.99933,0.0,0.05261]
[1776730328231,84.01,75836.49,0.0,0.99933,0.0,0.05275]
[1776730329238,84.01,75834.1,0.0,0.99933,0.0,0.05296]
[1776730330245,84.01,75831.85,0.0,0.99932,0.0,0.05316]
[1776730331252,84.01,75825.8,0.0,0.99932,0.0,0.0537]
[1776730336287,84.01,75825.9,0.0,0.99932,0.0,0.05369]
[1776730341322,84.01,75825.5,0.0,0.99932,0.0,0.05373]
[1776730342328,84.01,75820.9,0.0,0.99931,0.0,0.05414]
[1776730343335,84.01,75818.47,0.0,0.99931,0.0,0.05436]
[1776730348371,84.01,75821.49,0.0,0.99931,0.0,0.05409]
[1776730350385,84.01,75822.92,0.0,0.99931,0.0,0.05396]
[1776730351392,84.01,75823.0,0.0,0.99932,0.0,0.05331]
[1776730354412,84.01,75821.16,0.0,0.99932,0.0,0.05347]
[1776730357435,84.01,75824.92,0.0,0.99932,0.0,0.05314]
[1776730358445,84.01,75850.4,0.0,0.99935,0.0,0.05091]
[1776730359453,84.01,75857.04,0.0,0.99936,0.0,0.05035]
[1776730360462,84.01,75860.81,0.0,0.99937,0.0,0.05003]
[1776730361714,84.01,75860.96,0.0,0.99937,0.0,0.05002]
[1776730368518,84.01,75861.95,0.0,0.99937,0.0,0.04994]
[1776730373553,84.01,75863.12,0.0,0.99937,0.0,0.04984]
[1776730377581,84.01,75865.62,0.0,0.99937,0.0,0.04963]
[1776730378588,84.01,75867.71,0.0,0.99937,0.0,0.04945]
[1776730379595,84.01,75869.82,0.0,0.99938,0.0,0.04928]
[1776730382616,84.01,75874.46,0.0,0.99938,0.0,0.04889]
[1776730383622,84.01,75879.91,0.0,0.99939,0.0,0.04845]
[1776730384630,84.01,75881.33,0.0,0.99939,0.0,0.04833]
[1776730388657,84.01,75879.83,0.0,0.99939,0.0,0.04845]
[1776730389667,84.01,75878.53,0.0,0.99939,0.0,0.04856]
[1776730391681,84.01,75875.86,0.0,0.99938,0.0,0.04878]
[1776730392688,84.01,75877.94,0.0,0.99939,0.0,0.04861]
[1776730396716,84.01,75880.72,0.0,0.99939,0.0,0.04838]
[1776730399737,84.01,75882.3,0.0,0.99939,0.0,0.04825]
[1776730401751,84.01,75890.11,0.0,0.9994,0.0,0.04762]
[1776730402762,84.01,75896.26,0.0,0.99941,0.0,0.04713]
[1776730404776,84.01,75897.59,0.0,0.99941,0.0,0.04702]
[1776730407797,84.01,75901.55,0.0,0.99941,0.0,0.0467]
[1776730408804,84.01,75903.69,0.0,0.99941,0.0,0.04654]
[1776730411825,84.01,75903.93,0.0,0.99942,0.0,0.04595]
[1776730412832,84.01,75916.83,0.0,0.99944,0.0,0.04495]
[1776730413839,84.01,75926.01,0.0,0.99944,0.0,0.04426]
[1776730414846,84.01,75927.8,0.0,0.99945,0.0,0.04412]
[1776730416860,84.01,75924.33,0.0,0.99944,0.0,0.04438]
[1776730417867,84.01,75918.24,0.0,0.99944,0.0,0.04484]
[1776730419656,84.01,75918.84,0.0,0.99944,0.0,0.0448]
[1776730419694,84.01,75918.84,0.0,0.99944,0.0,0.0448]
[1776730419881,84.01,75918.5,0.0,0.99944,0.0,0.04482]
[1776730424916,84.01,75919.51,0.0,0.99944,0.0,0.04475]
[1776730426930,84.01,75924.81,0.0,0.99944,0.0,0.04435]
[1776730427937,84.01,75929.15,0.0,0.99945,0.0,0.04402]
[1776730429950,84.01,75927.71,0.0,0.99945,0.0,0.04413]
[1776730432011,84.01,75928.77,0.0,0.99945,0.0,0.04405]
[1776730432451,84.01,75928.83,0.0,0.99945,0.0,0.04404]
[1776730432490,84.01,75928.83,0.0,0.99945,0.0,0.04404]
[1776730438008,84.01,75923.16,0.0,0.99944,0.0,0.04447]
[1776730439015,84.01,75918.41,0.0,0.99944,0.0,0.04483]
[1776730439726,84.01,75918.41,0.0,0.99944,0.0,0.04483]
[1776730439938,84.01,75918.41,0.0,0.99944,0.0,0.04483]
[1776730440022,84.01,75914.34,0.0,0.99943,0.0,0.04514]
[1776730440223,84.01,75914.34,0.0,0.99943,0.0,0.04514]
[1776730440295,84.01,75914.34,0.0,0.99943,0.0,0.04514]
[1776730440397,84.01,75914.34,0.0,0.99943,0.0,0.04514]
[1776730440442,84.01,75914.34,0.0,0.99943,0.0,0.04514]
[1776730443043,84.01,75911.96,0.0,0.99943,0.0,0.04533]
[1776730444911,84.01,75911.96,0.0,0.99943,0.0,0.04533]
[1776730444945,84.01,75911.96,0.0,0.99943,0.0,0.04533]
[1776730445013,84.01,75914.27,0.0,0.99943,0.0,0.04515]
[1776730445189,84.01,75914.27,0.0,0.99943,0.0,0.04515]
[1776730445237,84.01,75914.27,0.0,0.99943,0.0,0.04515]
[1776730445345,84.01,75914.27,0.0,0.99943,0.0,0.04515]
[1776730445441,84.01,75914.27,0.0,0.99943,0.0,0.04515]
[1776730445447,84.01,75915.68,0.0,0.99943,0.0,0.04504]
[1776730449085,84.01,75914.38,0.0,0.99943,0.0,0.04514]
[1776730455127,84.01,75914.58,0.0,0.99943,0.0,0.04512]
[1776730457141,84.01,75916.02,0.0,0.99943,0.0,0.04501]
[1776730458148,84.01,75918.03,0.0,0.99944,0.0,0.04486]
[1776730459901,84.01,75918.03,0.0,0.99944,0.0,0.04486]
[1776730459936,84.01,75918.03,0.0,0.99944,0.0,0.04486]
[1776730460002,84.01,75923.31,0.0,0.99944,0.0,0.04446]
[1776730460279,84.01,75923.31,0.0,0.99944,0.0,0.04446]
[1776730460294,84.01,75923.31,0.0,0.99944,0.0,0.04446]
[1776730460404,84.01,75923.31,0.0,0.99944,0.0,0.04446]
[1776730460445,84.01,75923.31,0.0,0.99944,0.0,0.04446]
[1776730460498,84.01,75926.4,0.0,0.99945,0.0,0.04423]
[1776730466205,84.01,75927.03,0.0,0.99945,0.0,0.04418]
[1776730468219,84.01,75925.74,0.0,0.99944,0.0,0.04428]
[1776730469226,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470112,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470190,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470317,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470359,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470441,84.01,75928.31,0.0,0.99945,0.0,0.04408]
[1776730470538,84.01,75929.29,0.0,0.99945,0.0,0.04401]
[1776730471239,84.01,75929.96,0.0,0.99946,0.0,0.04341]
[1776730472247,84.01,75931.26,0.0,0.99946,0.0,0.04332]
[1776730477747,84.01,75930.7,0.0,0.99946,0.0,0.04336]
[1776730477802,84.01,75930.7,0.0,0.99946,0.0,0.04336]
[1776730477906,84.01,75930.7,0.0,0.99946,0.0,0.04336]
[1776730477936,84.01,75930.7,0.0,0.99946,0.0,0.04336]
[1776730477979,84.01,75929.57,0.0,0.99946,0.0,0.04344]
[1776730480304,84.01,75926.66,0.0,0.99945,0.0,0.04366]
[1776730481370,84.01,75926.66,0.0,0.99945,0.0,0.04366]
[1776730481435,84.01,75926.66,0.0,0.99945,0.0,0.04366]
[1776730481471,84.01,75926.75,0.0,0.99945,0.0,0.04365]
[1776730484332,84.01,75922.22,0.0,0.99945,0.0,0.04399]
[1776730485342,84.01,75915.42,0.0,0.99944,0.0,0.04451]
[1776730486349,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487403,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487432,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487543,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487672,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487696,84.01,75905.77,0.0,0.99943,0.0,0.04524]
[1776730487748,84.01,75906.6,0.0,0.99943,0.0,0.04518]
[1776730490379,84.01,75900.57,0.0,0.99943,0.0,0.04565]
[1776730491386,84.01,75898.82,0.0,0.99942,0.0,0.04578]
[1776730494407,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495302,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495396,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495438,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495455,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495694,84.01,75900.82,0.0,0.99943,0.0,0.04563]
[1776730495793,84.01,75902.41,0.0,0.99943,0.0,0.0455]
[1776730499441,84.01,75900.96,0.0,0.99943,0.0,0.04562]
[1776730501457,84.01,75892.61,0.0,0.99942,0.0,0.04627]
[1776730502464,84.01,75889.5,0.0,0.99941,0.0,0.04651]
[1776730503470,84.01,75880.65,0.0,0.9994,0.0,0.04722]
[1776730504478,84.01,75879.11,0.0,0.9994,0.0,0.04734]
[1776730505485,84.01,75873.27,0.0,0.9994,0.0,0.04781]
[1776730506492,84.01,75881.21,0.0,0.9994,0.0,0.04717]
[1776730507499,84.01,75888.35,0.0,0.99941,0.0,0.0466]
[1776730508506,84.01,75886.75,0.0,0.99941,0.0,0.04673]
[1776730509513,84.01,75880.35,0.0,0.9994,0.0,0.04724]
[1776730510451,84.01,75880.35,0.0,0.9994,0.0,0.04724]
[1776730510494,84.01,75880.35,0.0,0.9994,0.0,0.04724]
[1776730510611,84.01,75880.35,0.0,0.9994,0.0,0.04724]
[1776730510690,84.01,75880.35,0.0,0.9994,0.0,0.04724]
[1776730510694,84.01,75878.06,0.0,0.9994,0.0,0.04742]
[1776730511527,84.01,75875.47,0.0,0.9994,0.0,0.04763]
[1776730512537,84.01,75876.87,0.0,0.9994,0.0,0.04752]
[1776730515099,84.01,75877.23,0.0,0.9994,0.0,0.04749]
[1776730515192,84.01,75876.73,0.0,0.9994,0.0,0.04753]
[1776730515557,84.01,75876.84,0.0,0.9994,0.0,0.04752]
[1776730516565,84.01,75879.1,0.0,0.9994,0.0,0.04734]
[1776730518578,84.01,75881.64,0.0,0.9994,0.0,0.04714]
[1776730520317,84.01,75882.86,0.0,0.99941,0.0,0.04704]
[1776730520425,84.01,75882.86,0.0,0.99941,0.0,0.04704]
[1776730520447,84.01,75882.86,0.0,0.99941,0.0,0.04704]
[1776730521600,84.01,75886.91,0.0,0.99941,0.0,0.04672]
[1776730523906,84.01,75886.12,0.0,0.99941,0.0,0.04678]
[1776730523939,84.01,75886.12,0.0,0.99941,0.0,0.04678]
[1776730523962,84.01,75886.12,0.0,0.99941,0.0,0.04678]
[1776730524005,84.01,75883.25,0.0,0.99941,0.0,0.04701]
[1776730524817,84.01,75883.25,0.0,0.99941,0.0,0.04701]
[1776730524941,84.01,75883.25,0.0,0.99941,0.0,0.04701]
[1776730525027,84.01,75881.88,0.0,0.9994,0.0,0.04712]
[1776730525657,84.01,75879.59,0.0,0.9994,0.0,0.0473]
[1776730526652,84.01,75877.83,0.0,0.9994,0.0,0.04744]
[1776730529672,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530328,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530399,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530439,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530508,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530585,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530693,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730530697,84.01,75881.22,0.0,0.9994,0.0,0.04717]
[1776730531687,84.01,75883.99,0.0,0.99941,0.0,0.04637]
[1776730533119,84.01,75883.99,0.0,0.99941,0.0,0.04637]
[1776730532694,84.01,75885.38,0.0,0.99942,0.0,0.04627]
[1776730533194,84.01,75885.38,0.0,0.99942,0.0,0.04627]
[1776730533701,84.01,75887.89,0.0,0.99942,0.0,0.04607]
[1776730534436,84.01,75887.89,0.0,0.99942,0.0,0.04607]
[1776730534701,84.01,75887.89,0.0,0.99942,0.0,0.04607]
[1776730534708,84.01,75891.53,0.0,0.99942,0.0,0.04578]
[1776730535715,84.01,75893.21,0.0,0.99942,0.0,0.04565]
[1776730537018,84.01,75893.21,0.0,0.99942,0.0,0.04565]
[1776730537039,84.01,75893.21,0.0,0.99942,0.0,0.04565]
[1776730537147,84.01,75893.21,0.0,0.99942,0.0,0.04565]
[1776730537204,84.01,75894.4,0.0,0.99943,0.0,0.04556]
[1776730537255,84.01,75894.4,0.0,0.99943,0.0,0.04556]
[1776730540398,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730540446,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730540689,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730540799,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730540906,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730540934,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730541054,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730541139,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730541161,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730541189,84.01,75893.16,0.0,0.99942,0.0,0.04566]
[1776730543771,84.01,75891.9,0.0,0.99942,0.0,0.04575]
[1776730544778,84.01,75889.05,0.0,0.99942,0.0,0.04598]
[1776730546095,84.01,75889.05,0.0,0.99942,0.0,0.04598]
[1776730546200,84.01,75889.9,0.0,0.99942,0.0,0.04591]
[1776730546792,84.01,75888.97,0.0,0.99942,0.0,0.04598]
[1776730551074,84.01,75888.69,0.0,0.99942,0.0,0.04601]
[1776730551180,84.01,75888.76,0.0,0.99942,0.0,0.046]
[1776730551191,84.01,75888.76,0.0,0.99942,0.0,0.046]
[1776730551827,84.01,75890.51,0.0,0.99942,0.0,0.04586]
[1776730552833,84.01,75892.15,0.0,0.99942,0.0,0.04574]
[1776730554849,84.01,75907.76,0.0,0.99944,0.0,0.04453]
[1776730555855,84.01,75916.92,0.0,0.99945,0.0,0.04384]
[1776730556861,84.01,75918.79,0.0,0.99945,0.0,0.0437]
[1776730558168,84.01,75918.79,0.0,0.99945,0.0,0.0437]
[1776730558212,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730558317,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730558425,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730558532,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730558569,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730559070,84.01,75919.16,0.0,0.99945,0.0,0.04368]
[1776730559171,84.01,75919.06,0.0,0.99945,0.0,0.04368]
[1776730559199,84.01,75919.06,0.0,0.99945,0.0,0.04368]
[1776730562199,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562442,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562549,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562661,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562692,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562769,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562876,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562936,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730562984,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563094,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563127,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563188,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563234,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563342,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563435,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563542,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563649,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563687,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563793,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563901,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730563934,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730564040,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730564148,84.01,75917.49,0.0,0.99945,0.0,0.0438]
[1776730564186,84.01,75917.46,0.0,0.99945,0.0,0.0438]
[1776730564293,84.01,75917.46,0.0,0.99945,0.0,0.0438]
[1776730564425,84.01,75917.46,0.0,0.99945,0.0,0.0438]
[1776730564435,84.01,75917.46,0.0,0.99945,0.0,0.0438]
[1776730566932,84.01,75915.89,0.0,0.99945,0.0,0.04392]
[1776730567939,84.01,75914.27,0.0,0.99945,0.0,0.04404]
[1776730569384,84.01,75914.24,0.0,0.99945,0.0,0.04404]
[1776730569439,84.01,75914.24,0.0,0.99945,0.0,0.04404]
[1776730569954,84.01,75915.25,0.0,0.99945,0.0,0.04397]
[1776730573982,84.01,75917.25,0.0,0.99945,0.0,0.04382]
[1776730574867,84.01,75917.25,0.0,0.99945,0.0,0.04382]
[1776730574942,84.01,75917.25,0.0,0.99945,0.0,0.04382]
[1776730574989,84.01,75917.73,0.0,0.99945,0.0,0.04378]
[1776730575996,84.01,75916.49,0.0,0.99945,0.0,0.04388]
[1776730579019,84.01,75920.06,0.0,0.99945,0.0,0.04361]
[1776730580043,84.01,75915.86,0.0,0.99945,0.0,0.04392]
[1776730581045,84.01,75893.59,0.0,0.99942,0.0,0.04562]
[1776730582052,84.01,75887.18,0.0,0.99942,0.0,0.04612]
[1776730583059,84.01,75885.86,0.0,0.99942,0.0,0.04623]
[1776730584066,84.01,75888.11,0.0,0.99942,0.0,0.04605]
[1776730586974,84.01,75888.08,0.0,0.99942,0.0,0.04605]
[1776730588212,84.01,75887.54,0.0,0.99942,0.0,0.0461]
[1776730590108,84.01,75888.98,0.0,0.99942,0.0,0.04598]
[1776730591115,84.01,75890.4,0.0,0.99943,0.0,0.04531]
[1776730592122,84.01,75896.25,0.0,0.99943,0.0,0.04486]
[1776730593134,84.01,75902.11,0.0,0.99944,0.0,0.04441]
[1776730594141,84.01,75905.78,0.0,0.99944,0.0,0.04413]
[1776730595148,84.01,75904.17,0.0,0.99944,0.0,0.04425]
[1776730595756,84.01,75904.17,0.0,0.99944,0.0,0.04425]
[1776730595938,84.01,75904.17,0.0,0.99944,0.0,0.04425]
[1776730596154,84.01,75904.02,0.0,0.99944,0.0,0.04427]
[1776730596539,84.01,75904.02,0.0,0.99944,0.0,0.04427]
[1776730596692,84.01,75904.02,0.0,0.99944,0.0,0.04427]
[1776730602197,84.01,75903.76,0.0,0.99944,0.0,0.04428]
[1776730608175,84.01,75903.98,0.0,0.99944,0.0,0.04427]
[1776730608191,84.01,75903.98,0.0,0.99944,0.0,0.04427]
[1776730608239,84.01,75903.03,0.0,0.99944,0.0,0.04434]
[1776730609388,84.01,75903.03,0.0,0.99944,0.0,0.04434]
[1776730609436,84.01,75903.03,0.0,0.99944,0.0,0.04434]
[1776730613274,84.01,75900.91,0.0,0.99944,0.0,0.0445]
[1776730614475,84.01,75900.91,0.0,0.99944,0.0,0.0445]
[1776730614693,84.01,75900.91,0.0,0.99944,0.0,0.0445]
[1776730614998,84.01,75900.91,0.0,0.99944,0.0,0.0445]
[1776730615191,84.01,75900.91,0.0,0.99944,0.0,0.0445]
[1776730615100,84.01,75901.15,0.0,0.99944,0.0,0.04448]
[1776730617302,84.01,75903.61,0.0,0.99944,0.0,0.0443]
[1776730618309,84.01,75902.41,0.0,0.99944,0.0,0.04439]
[1776730621331,84.01,75903.72,0.0,0.99944,0.0,0.04429]
[1776730623345,84.01,75907.33,0.0,0.99945,0.0,0.04402]
[1776730624352,84.01,75915.91,0.0,0.99945,0.0,0.04337]
[1776730625533,84.01,75915.91,0.0,0.99945,0.0,0.04337]
[1776730625692,84.01,75915.91,0.0,0.99945,0.0,0.04337]
[1776730625731,84.01,75921.52,0.0,0.99946,0.0,0.04296]
[1776730626486,84.01,75921.52,0.0,0.99946,0.0,0.04296]
[1776730626690,84.01,75921.52,0.0,0.99946,0.0,0.04296]
[1776730632047,84.01,75922.44,0.0,0.99946,0.0,0.04289]
[1776730632198,84.01,75922.44,0.0,0.99946,0.0,0.04289]
[1776730632138,84.01,75923.43,0.0,0.99946,0.0,0.04282]
[1776730633415,84.01,75920.89,0.0,0.99946,0.0,0.04301]
[1776730634488,84.01,75920.89,0.0,0.99946,0.0,0.04301]
[1776730634688,84.01,75920.89,0.0,0.99946,0.0,0.04301]
[1776730634788,84.01,75922.12,0.0,0.99946,0.0,0.04291]
[1776730637265,84.01,75922.48,0.0,0.99946,0.0,0.04289]
[1776730637443,84.01,75922.48,0.0,0.99946,0.0,0.04289]
[1776730637538,84.01,75919.14,0.0,0.99946,0.0,0.04313]
[1776730638473,84.01,75919.14,0.0,0.99946,0.0,0.04313]
[1776730638688,84.01,75919.14,0.0,0.99946,0.0,0.04313]
[1776730638704,84.01,75914.28,0.0,0.99945,0.0,0.0435]
[1776730639457,84.01,75910.25,0.0,0.99945,0.0,0.0438]
[1776730640464,84.01,75917.74,0.0,0.99946,0.0,0.04324]
[1776730641286,84.01,75917.74,0.0,0.99946,0.0,0.04324]
[1776730641436,84.01,75917.74,0.0,0.99946,0.0,0.04324]
[1776730641690,84.01,75917.74,0.0,0.99946,0.0,0.04324]
[1776730641937,84.01,75917.74,0.0,0.99946,0.0,0.04324]
[1776730642039,84.01,75920.88,0.0,0.99946,0.0,0.04301]
[1776730645234,84.01,75921.52,0.0,0.99946,0.0,0.04296]
[1776730645438,84.01,75920.61,0.0,0.99946,0.0,0.04303]
[1776730645499,84.01,75919.89,0.0,0.99946,0.0,0.04308]
[1776730650533,84.01,75920.38,0.0,0.99946,0.0,0.04304]
[1776730651541,84.01,75920.3,0.0,0.99947,0.0,0.04251]
[1776730652550,84.01,75923.56,0.0,0.99947,0.0,0.04227]
[1776730653555,84.01,75931.36,0.0,0.99948,0.0,0.04171]
[1776730654307,84.01,75931.36,0.0,0.99948,0.0,0.04171]
[1776730654434,84.01,75931.36,0.0,0.99948,0.0,0.04171]
[1776730654562,84.01,75933.36,0.0,0.99948,0.0,0.04157]
[1776730659003,84.01,75934.35,0.0,0.99948,0.0,0.0415]
[1776730659191,84.01,75934.35,0.0,0.99948,0.0,0.0415]
[1776730659232,84.01,75934.51,0.0,0.99948,0.0,0.04149]
[1776730659949,84.01,75934.51,0.0,0.99948,0.0,0.04149]
[1776730660194,84.01,75934.51,0.0,0.99948,0.0,0.04149]
[1776730669669,84.01,75935.06,0.0,0.99948,0.0,0.04145]
[1776730671883,84.01,75934.75,0.0,0.99948,0.0,0.04147]
[1776730671941,84.01,75934.75,0.0,0.99948,0.0,0.04147]
[1776730672145,84.01,75933.58,0.0,0.99948,0.0,0.04155]
[1776730672691,84.01,75930.9,0.0,0.99948,0.0,0.04174]
[1776730674177,84.01,75930.9,0.0,0.99948,0.0,0.04174]
[1776730674191,84.01,75930.9,0.0,0.99948,0.0,0.04174]
[1776730674278,84.01,75927.3,0.0,0.99947,0.0,0.042]
[1776730677303,84.01,75926.46,0.0,0.99947,0.0,0.04206]
[1776730677375,84.01,75926.07,0.0,0.99947,0.0,0.04209]
[1776730677726,84.01,75928.44,0.0,0.99947,0.0,0.04192]
[1776730678733,84.01,75932.38,0.0,0.99948,0.0,0.04164]
[1776730679739,84.01,75944.61,0.0,0.99949,0.0,0.04077]
[1776730680746,84.01,75943.05,0.0,0.99949,0.0,0.04088]
[1776730682039,84.01,75943.05,0.0,0.99949,0.0,0.04088]
[1776730682209,84.01,75943.05,0.0,0.99949,0.0,0.04088]
[1776730682252,84.01,75936.22,0.0,0.99948,0.0,0.04136]
[1776730682761,84.01,75932.16,0.0,0.99948,0.0,0.04165]
[1776730683768,84.01,75930.28,0.0,0.99948,0.0,0.04179]
[1776730685782,84.01,75928.92,0.0,0.99947,0.0,0.04189]
[1776730687279,84.01,75928.92,0.0,0.99947,0.0,0.04189]
[1776730687352,84.01,75928.56,0.0,0.99947,0.0,0.04191]
[1776730687796,84.01,75926.35,0.0,0.99947,0.0,0.04207]
[1776730688681,84.01,75926.35,0.0,0.99947,0.0,0.04207]
[1776730688942,84.01,75926.35,0.0,0.99947,0.0,0.04207]
[1776730694845,84.01,75924.94,0.0,0.99947,0.0,0.04217]
[1776730696859,84.01,75923.31,0.0,0.99947,0.0,0.04229]
[1776730697866,84.01,75921.89,0.0,0.99947,0.0,0.0424]
[1776730699480,84.01,75922.64,0.0,0.99947,0.0,0.04234]
[1776730699690,84.01,75922.64,0.0,0.99947,0.0,0.04234]
[1776730699880,84.01,75922.49,0.0,0.99947,0.0,0.04235]
[1776730700509,84.01,75922.49,0.0,0.99947,0.0,0.04235]
[1776730700691,84.01,75922.49,0.0,0.99947,0.0,0.04235]
[1776730701896,84.01,75919.2,0.0,0.99946,0.0,0.04259]
[1776730703910,84.01,75916.44,0.0,0.99946,0.0,0.04279]
[1776730705122,84.01,75916.44,0.0,0.99946,0.0,0.04279]
[1776730705193,84.01,75916.44,0.0,0.99946,0.0,0.04279]
[1776730705217,84.01,75911.6,0.0,0.99946,0.0,0.04315]
[1776730705388,84.01,75911.6,0.0,0.99946,0.0,0.04315]
[1776730705435,84.01,75911.6,0.0,0.99946,0.0,0.04315]
[1776730705924,84.01,75913.32,0.0,0.99946,0.0,0.04302]
[1776730710958,84.01,75912.72,0.0,0.99946,0.0,0.04307]
[1776730711966,84.01,75912.92,0.0,0.99947,0.0,0.04252]
[1776730713614,84.01,75912.12,0.0,0.99946,0.0,0.04257]
[1776730713688,84.01,75912.12,0.0,0.99946,0.0,0.04257]
[1776730713980,84.01,75911.52,0.0,0.99946,0.0,0.04262]
[1776730714730,84.01,75911.52,0.0,0.99946,0.0,0.04262]
[1776730714939,84.01,75911.52,0.0,0.99946,0.0,0.04262]
[1776730717001,84.01,75909.69,0.0,0.99946,0.0,0.04275]
[1776730719280,84.01,75909.4,0.0,0.99946,0.0,0.04277]
[1776730719440,84.01,75909.67,0.0,0.99946,0.0,0.04275]
[1776730720022,84.01,75909.67,0.0,0.99946,0.0,0.04275]
[1776730720191,84.01,75909.67,0.0,0.99946,0.0,0.04275]
[1776730720242,84.01,75910.41,0.0,0.99946,0.0,0.0427]
[1776730722036,84.01,75911.46,0.0,0.99946,0.0,0.04262]
[1776730727071,84.01,75910.59,0.0,0.99946,0.0,0.04269]
[1776730729385,84.01,75909.9,0.0,0.99946,0.0,0.04274]
[1776730729436,84.01,75909.9,0.0,0.99946,0.0,0.04274]
[1776730730092,84.01,75908.2,0.0,0.99946,0.0,0.04286]
[1776730730486,84.01,75908.2,0.0,0.99946,0.0,0.04286]
[1776730730697,84.01,75908.2,0.0,0.99946,0.0,0.04286]
[1776730733113,84.01,75905.31,0.0,0.99946,0.0,0.04308]
[1776730734120,84.01,75903.98,0.0,0.99946,0.0,0.04317]
[1776730735110,84.01,75903.98,0.0,0.99946,0.0,0.04317]
[1776730735194,84.01,75903.98,0.0,0.99946,0.0,0.04317]
[1776730735203,84.01,75901.72,0.0,0.99945,0.0,0.04334]
[1776730736134,84.01,75899.26,0.0,0.99945,0.0,0.04352]
[1776730737133,84.01,75899.26,0.0,0.99945,0.0,0.04352]
[1776730737195,84.01,75899.26,0.0,0.99945,0.0,0.04352]
[1776730743183,84.01,75898.43,0.0,0.99945,0.0,0.04359]
[1776730743716,84.01,75898.43,0.0,0.99945,0.0,0.04359]
[1776730743899,84.01,75898.43,0.0,0.99945,0.0,0.04359]
[1776730743942,84.01,75898.43,0.0,0.99945,0.0,0.04359]
[1776730744190,84.01,75897.63,0.0,0.99945,0.0,0.04365]
[1776730745197,84.01,75896.62,0.0,0.99945,0.0,0.04372]
[1776730749225,84.01,75895.75,0.0,0.99945,0.0,0.04379]
[1776730750232,84.01,75898.9,0.0,0.99945,0.0,0.04355]
[1776730750611,84.01,75898.9,0.0,0.99945,0.0,0.04355]
[1776730751011,84.01,75898.9,0.0,0.99945,0.0,0.04355]
[1776730751191,84.01,75898.9,0.0,0.99945,0.0,0.04355]
[1776730751239,84.01,75901.22,0.0,0.99945,0.0,0.04338]
[1776730753252,84.01,75902.24,0.0,0.99945,0.0,0.0433]
[1776730758288,84.01,75905.25,0.0,0.99946,0.0,0.04308]
[1776730758662,84.01,75905.25,0.0,0.99946,0.0,0.04308]
[1776730758697,84.01,75905.25,0.0,0.99946,0.0,0.04308]
[1776730761309,84.01,75906.47,0.0,0.99946,0.0,0.04299]
[1776730762316,84.01,75917.92,0.0,0.99947,0.0,0.04215]
[1776730763326,84.01,75916.36,0.0,0.99947,0.0,0.04226]
[1776730764333,84.01,75912.96,0.0,0.99947,0.0,0.04251]
[1776730764908,84.01,75912.96,0.0,0.99947,0.0,0.04251]
[1776730764937,84.01,75912.96,0.0,0.99947,0.0,0.04251]
[1776730765339,84.01,75911.89,0.0,0.99946,0.0,0.04259]
[1776730770178,84.01,75912.55,0.0,0.99946,0.0,0.04254]
[1776730770188,84.01,75912.55,0.0,0.99946,0.0,0.04254]
[1776730771382,84.01,75911.73,0.0,0.99947,0.0,0.04207]
[1776730772389,84.01,75912.85,0.0,0.99947,0.0,0.04199]
[1776730774403,84.01,75914.54,0.0,0.99947,0.0,0.04186]
[1776730775410,84.01,75913.4,0.0,0.99947,0.0,0.04195]
[1776730776417,84.01,75911.77,0.0,0.99947,0.0,0.04207]
[1776730777423,84.01,75909.77,0.0,0.99947,0.0,0.04221]
[1776730778454,84.01,75909.77,0.0,0.99947,0.0,0.04221]
[1776730778698,84.01,75909.77,0.0,0.99947,0.0,0.04221]
[1776730778727,84.01,75911.45,0.0,0.99947,0.0,0.04209]
[1776730779438,84.01,75912.37,0.0,0.99947,0.0,0.04202]
[1776730782459,84.01,75909.51,0.0,0.99947,0.0,0.04223]
[1776730783472,84.01,75908.36,0.0,0.99947,0.0,0.04231]
[1776730784819,84.01,75908.36,0.0,0.99947,0.0,0.04231]
[1776730784939,84.01,75908.36,0.0,0.99947,0.0,0.04231]
[1776730788508,84.01,75906.91,0.0,0.99947,0.0,0.04242]
[1776730793543,84.01,75906.91,0.0,0.99947,0.0,0.04242]
[1776730798578,84.01,75905.63,0.0,0.99946,0.0,0.04251]
[1776730799919,84.01,75905.63,0.0,0.99946,0.0,0.04251]
[1776730799937,84.01,75905.63,0.0,0.99946,0.0,0.04251]
[1776730800021,84.01,75903.69,0.0,0.99946,0.0,0.04265]
[1776730800591,84.01,75902.06,0.0,0.99946,0.0,0.04277]
[1776730802606,84.01,75899.68,0.0,0.99946,0.0,0.04295]
[1776730803994,84.01,75899.68,0.0,0.99946,0.0,0.04295]
[1776730804193,84.01,75899.68,0.0,0.99946,0.0,0.04295]
[1776730804268,84.01,75903.36,0.0,0.99946,0.0,0.04268]
[1776730804620,84.01,75904.99,0.0,0.99946,0.0,0.04256]
[1776730805627,84.01,75902.59,0.0,0.99946,0.0,0.04274]
[1776730806634,84.01,75900.04,0.0,0.99946,0.0,0.04292]
[1776730807641,84.01,75899.02,0.0,0.99946,0.0,0.043]
[1776730808648,84.01,75899.99,0.0,0.99946,0.0,0.04293]
[1776730810091,84.01,75899.99,0.0,0.99946,0.0,0.04293]
[1776730810187,84.01,75899.99,0.0,0.99946,0.0,0.04293]
[1776730811669,84.01,75902.27,0.0,0.99946,0.0,0.04276]
[1776730814690,84.01,75908.07,0.0,0.99947,0.0,0.04233]
[1776730816134,84.01,75908.07,0.0,0.99947,0.0,0.04233]
[1776730816191,84.01,75908.07,0.0,0.99947,0.0,0.04233]
[1776730816199,84.01,75911.31,0.0,0.99947,0.0,0.0421]
[1776730817711,84.01,75910.38,0.0,0.99947,0.0,0.04217]
[1776730820732,84.01,75909.46,0.0,0.99947,0.0,0.04223]
[1776730822745,84.01,75906.17,0.0,0.99947,0.0,0.04247]
[1776730823699,84.01,75906.17,0.0,0.99947,0.0,0.04247]
[1776730823935,84.01,75906.17,0.0,0.99947,0.0,0.04247]
[1776730824036,84.01,75903.25,0.0,0.99946,0.0,0.04269]
[1776730825766,84.01,75902.38,0.0,0.99946,0.0,0.04275]
[1776730826774,84.01,75900.08,0.0,0.99946,0.0,0.04292]
[1776730827916,84.01,75900.08,0.0,0.99946,0.0,0.04292]
[1776730827939,84.01,75900.08,0.0,0.99946,0.0,0.04292]
[1776730828017,84.01,75897.57,0.0,0.99946,0.0,0.04311]
[1776730829795,84.01,75894.39,0.0,0.99945,0.0,0.04334]
[1776730831809,84.01,75893.86,0.0,0.99946,0.0,0.04284]
[1776730834829,84.01,75892.18,0.0,0.99946,0.0,0.04296]
[1776730835837,84.01,75885.39,0.0,0.99945,0.0,0.04347]
[1776730836844,84.01,75882.52,0.0,0.99945,0.0,0.04368]
[1776730838591,84.01,75882.01,0.0,0.99945,0.0,0.04372]
[1776730838690,84.01,75882.01,0.0,0.99945,0.0,0.04372]
[1776730843893,84.01,75880.35,0.0,0.99945,0.0,0.04384]
[1776730845907,84.01,75873.46,0.0,0.99944,0.0,0.04437]
[1776730847299,84.01,75873.46,0.0,0.99944,0.0,0.04437]
[1776730847438,84.01,75873.46,0.0,0.99944,0.0,0.04437]
[1776730847401,84.01,75868.41,0.0,0.99943,0.0,0.04475]
[1776730847783,84.01,75868.41,0.0,0.99943,0.0,0.04475]
[1776730847943,84.01,75868.41,0.0,0.99943,0.0,0.04475]
[1776730848042,84.01,75868.12,0.0,0.99943,0.0,0.04477]
[1776730850942,84.01,75867.26,0.0,0.99943,0.0,0.04484]
[1776730859409,84.01,75867.26,0.0,0.99943,0.0,0.04484]
[1776730859439,84.01,75867.26,0.0,0.99943,0.0,0.04484]
[1776730860015,84.01,75865.85,0.0,0.99943,0.0,0.04495]
[1776730865044,84.01,75869.34,0.0,0.99943,0.0,0.04468]
[1776730866197,84.01,75869.34,0.0,0.99943,0.0,0.04468]
[1776730866277,84.01,75876.17,0.0,0.99944,0.0,0.04416]
[1776730866864,84.01,75876.17,0.0,0.99944,0.0,0.04416]
[1776730866941,84.01,75876.17,0.0,0.99944,0.0,0.04416]
[1776730867058,84.01,75877.97,0.0,0.99944,0.0,0.04402]
[1776730868065,84.01,75882.36,0.0,0.99945,0.0,0.04369]
[1776730868736,84.01,75882.36,0.0,0.99945,0.0,0.04369]
[1776730868938,84.01,75882.36,0.0,0.99945,0.0,0.04369]
[1776730869072,84.01,75885.53,0.0,0.99945,0.0,0.04346]
[1776730870730,84.01,75885.99,0.0,0.99945,0.0,0.04342]
[1776730870938,84.01,75885.99,0.0,0.99945,0.0,0.04342]
[1776730871086,84.01,75887.36,0.0,0.99945,0.0,0.04332]
[1776730876121,84.01,75889.14,0.0,0.99945,0.0,0.04319]
[1776730881155,84.01,75889.8,0.0,0.99946,0.0,0.04314]
[1776730882794,84.01,75890.59,0.0,0.99946,0.0,0.04308]
[1776730882938,84.01,75890.59,0.0,0.99946,0.0,0.04308]
[1776730884177,84.01,75894.37,0.0,0.99946,0.0,0.0428]
[1776730885184,84.01,75896.63,0.0,0.99946,0.0,0.04263]
[1776730886807,84.01,75896.56,0.0,0.99946,0.0,0.04264]
[1776730886944,84.01,75896.56,0.0,0.99946,0.0,0.04264]
[1776730887197,84.01,75895.03,0.0,0.99946,0.0,0.04275]
[1776730888477,84.01,75895.03,0.0,0.99946,0.0,0.04275]
[1776730888480,84.01,75893.65,0.0,0.99946,0.0,0.04285]
[1776730888689,84.01,75893.65,0.0,0.99946,0.0,0.04285]
[1776730892233,84.01,75893.33,0.0,0.99947,0.0,0.04234]
[1776730894246,84.01,75891.95,0.0,0.99946,0.0,0.04244]
[1776730895125,84.01,75891.95,0.0,0.99946,0.0,0.04244]
[1776730895190,84.01,75891.95,0.0,0.99946,0.0,0.04244]
[1776730895254,84.01,75890.4,0.0,0.99946,0.0,0.04255]
[1776730896261,84.01,75891.85,0.0,0.99946,0.0,0.04245]
[1776730901296,84.01,75893.36,0.0,0.99947,0.0,0.04233]
[1776730904317,84.01,75894.73,0.0,0.99947,0.0,0.04223]
[1776730904963,84.01,75894.73,0.0,0.99947,0.0,0.04223]
[1776730905199,84.01,75894.73,0.0,0.99947,0.0,0.04223]
[1776730905324,84.01,75897.39,0.0,0.99947,0.0,0.04204]
[1776730906136,84.01,75897.39,0.0,0.99947,0.0,0.04204]
[1776730906197,84.01,75897.39,0.0,0.99947,0.0,0.04204]
[1776730906331,84.01,75900.41,0.0,0.99947,0.0,0.04182]
[1776730910955,84.01,75901.16,0.0,0.99947,0.0,0.04177]
[1776730911196,84.01,75901.16,0.0,0.99947,0.0,0.04177]
[1776730916401,84.01,75900.59,0.0,0.99947,0.0,0.04181]
[1776730919422,84.01,75896.5,0.0,0.99947,0.0,0.04211]
[1776730920559,84.01,75896.5,0.0,0.99947,0.0,0.04211]
[1776730920429,84.01,75893.57,0.0,0.99947,0.0,0.04232]
[1776730920690,84.01,75893.57,0.0,0.99947,0.0,0.04232]
[1776730921436,84.01,75889.2,0.0,0.99946,0.0,0.04264]
[1776730922358,84.01,75889.2,0.0,0.99946,0.0,0.04264]
[1776730922437,84.01,75889.2,0.0,0.99946,0.0,0.04264]
[1776730922443,84.01,75888.4,0.0,0.99946,0.0,0.0427]
[1776730923496,84.01,75888.4,0.0,0.99946,0.0,0.0427]
[1776730923450,84.01,75891.08,0.0,0.99946,0.0,0.0425]
[1776730923692,84.01,75891.08,0.0,0.99946,0.0,0.0425]
[1776730924457,84.01,75899.82,0.0,0.99947,0.0,0.04187]
[1776730925464,84.01,75902.28,0.0,0.99947,0.0,0.04169]
[1776730926113,84.01,75902.28,0.0,0.99947,0.0,0.04169]
[1776730926191,84.01,75902.28,0.0,0.99947,0.0,0.04169]
[1776730926471,84.01,75904.67,0.0,0.99948,0.0,0.04152]
[1776730928727,84.01,75904.38,0.0,0.99948,0.0,0.04154]
[1776730928939,84.01,75904.38,0.0,0.99948,0.0,0.04154]
[1776730929494,84.01,75902.8,0.0,0.99948,0.0,0.04165]
[1776730933623,84.01,75903.97,0.0,0.99948,0.0,0.04157]
[1776730933689,84.01,75903.97,0.0,0.99948,0.0,0.04157]
[1776730934530,84.01,75910.03,0.0,0.99948,0.0,0.04113]
[1776730934607,84.01,75910.03,0.0,0.99948,0.0,0.04113]
[1776730934693,84.01,75910.03,0.0,0.99948,0.0,0.04113]
[1776730935537,84.01,75916.08,0.0,0.99949,0.0,0.0407]
[1776730936544,84.01,75919.96,0.0,0.99949,0.0,0.04043]
[1776730938552,84.01,75919.36,0.0,0.99949,0.0,0.04047]
[1776730938558,84.01,75918.9,0.0,0.99949,0.0,0.04051]
[1776730938690,84.01,75918.9,0.0,0.99949,0.0,0.04051]
[1776730941462,84.01,75919.78,0.0,0.99949,0.0,0.04044]
[1776730941693,84.01,75919.82,0.0,0.99949,0.0,0.04044]
[1776730947162,84.01,75919.71,0.0,0.99949,0.0,0.04045]
[1776730947191,84.01,75919.71,0.0,0.99949,0.0,0.04045]
[1776730947264,84.01,75919.71,0.0,0.99949,0.0,0.04045]
[1776730950588,84.01,75919.83,0.0,0.99949,0.0,0.04044]
[1776730950690,84.01,75919.63,0.0,0.99949,0.0,0.04046]
[1776730951649,84.01,75919.64,0.0,0.9995,0.0,0.03994]
[1776730956684,84.01,75919.48,0.0,0.9995,0.0,0.03995]
[1776730958615,84.01,75919.48,0.0,0.9995,0.0,0.03995]
[1776730959706,84.01,75914.6,0.0,0.99949,0.0,0.04029]
[1776730960668,84.01,75914.6,0.0,0.99949,0.0,0.04029]
[1776730960691,84.01,75914.6,0.0,0.99949,0.0,0.04029]
[1776730960713,84.01,75908.49,0.0,0.99949,0.0,0.04072]
[1776730963733,84.01,75906.66,0.0,0.99949,0.0,0.04085]
[1776730965770,84.01,75903.5,0.0,0.99948,0.0,0.04107]
[1776730970809,84.01,75904.29,0.0,0.99948,0.0,0.04102]
[1776730975841,84.01,75904.79,0.0,0.99948,0.0,0.04098]
[1776730980875,84.01,75905.05,0.0,0.99948,0.0,0.04096]
[1776730985911,84.01,75904.57,0.0,0.99948,0.0,0.041]
[1776730987925,84.01,75903.16,0.0,0.99948,0.0,0.0411]
[1776730992960,84.01,75902.07,0.0,0.99948,0.0,0.04117]
[1776730995981,84.01,75897.86,0.0,0.99948,0.0,0.04148]
[1776730996987,84.01,75894.33,0.0,0.99947,0.0,0.04173]
[1776731002023,84.01,75895.13,0.0,0.99947,0.0,0.04167]
[1776731006051,84.01,75891.96,0.0,0.99947,0.0,0.0419]
[1776731010079,84.01,75889.72,0.0,0.99947,0.0,0.04206]
[1776731011086,84.01,75891.36,0.0,0.99948,0.0,0.04141]
[1776731012978,84.01,75892.29,0.0,0.99948,0.0,0.04135]
[1776731013100,84.01,75916.12,0.0,0.9995,0.0,0.03967]
[1776731014107,84.01,75940.36,0.0,0.99952,0.0,0.03803]
[1776731015114,84.01,75937.09,0.0,0.99952,0.0,0.03825]
[1776731016336,84.01,75937.09,0.0,0.99952,0.0,0.03825]
[1776731016354,84.01,75935.62,0.0,0.99952,0.0,0.03835]
[1776731020149,84.01,75937.06,0.0,0.99952,0.0,0.03825]
[1776731022163,84.01,75935.62,0.0,0.99952,0.0,0.03835]
[1776731026193,84.01,75931.7,0.0,0.99952,0.0,0.03861]
[1776731029361,84.01,75931.2,0.0,0.99951,0.0,0.03864]
[1776731031228,84.01,75932.54,0.0,0.99952,0.0,0.03855]
[1776731031760,84.01,75932.54,0.0,0.99952,0.0,0.03855]
[1776731031943,84.01,75932.54,0.0,0.99952,0.0,0.03855]
[1776731032235,84.01,75932.92,0.0,0.99952,0.0,0.03853]
[1776731037271,84.01,75933.44,0.0,0.99952,0.0,0.03849]
[1776731039285,84.01,75936.77,0.0,0.99952,0.0,0.03827]
[1776731041299,84.01,75938.17,0.0,0.99952,0.0,0.03818]
[1776731042308,84.01,75941.56,0.0,0.99952,0.0,0.03795]
[1776731047342,84.01,75944.55,0.0,0.99953,0.0,0.03775]
[1776731052377,84.01,75945.72,0.0,0.99953,0.0,0.03768]
[1776731054391,84.01,75947.1,0.0,0.99953,0.0,0.03759]
[1776731057412,84.01,75948.38,0.0,0.99953,0.0,0.0375]
[1776731058419,84.01,75952.39,0.0,0.99953,0.0,0.03724]
[1776731059425,84.01,75955.7,0.0,0.99954,0.0,0.03703]
[1776731064461,84.01,75950.32,0.0,0.99953,0.0,0.03738]
[1776731068489,84.01,75951.61,0.0,0.99953,0.0,0.03729]
[1776731071510,84.01,75950.47,0.0,0.99954,0.0,0.03688]
[1776731078559,84.01,75949.24,0.0,0.99954,0.0,0.03696]
[1776731080573,84.01,75947.41,0.0,0.99954,0.0,0.03708]
[1776731081580,84.01,75943.73,0.0,0.99953,0.0,0.03732]
[1776731083594,84.01,75944.99,0.0,0.99953,0.0,0.03724]
[1776731085608,84.01,75943.45,0.0,0.99953,0.0,0.03734]
[1776731087632,84.01,75942.01,0.0,0.99953,0.0,0.03743]
[1776731088630,84.01,75938.49,0.0,0.99953,0.0,0.03766]
[1776731093666,84.01,75937.43,0.0,0.99953,0.0,0.03773]
[1776731096688,84.01,75935.52,0.0,0.99953,0.0,0.03786]
[1776731098702,84.01,75933.39,0.0,0.99952,0.0,0.038]
[1776731103738,84.01,75928.37,0.0,0.99952,0.0,0.03833]
[1776731104745,84.01,75922.26,0.0,0.99951,0.0,0.03875]
[1776731105752,84.01,75920.46,0.0,0.99951,0.0,0.03887]
[1776731106759,84.01,75913.14,0.0,0.9995,0.0,0.03937]
[1776731107766,84.01,75908.87,0.0,0.9995,0.0,0.03966]
[1776731111794,84.01,75902.54,0.0,0.99949,0.0,0.0401]
[1776731112801,84.01,75899.31,0.0,0.99949,0.0,0.04032]
[1776731113808,84.01,75883.82,0.0,0.99948,0.0,0.04142]
[1776731114815,84.01,75876.56,0.0,0.99947,0.0,0.04195]
[1776731119850,84.01,75872.35,0.0,0.99946,0.0,0.04226]
[1776731121131,84.01,75872.35,0.0,0.99946,0.0,0.04226]
[1776731121662,84.01,75870.71,0.0,0.99946,0.0,0.04238]
[1776731123817,84.01,75870.13,0.0,0.99946,0.0,0.04242]
[1776731123939,84.01,75870.13,0.0,0.99946,0.0,0.04242]
[1776731124441,84.01,75870.13,0.0,0.99946,0.0,0.04242]
[1776731124528,84.01,75869.41,0.0,0.99946,0.0,0.04247]
[1776731129920,84.01,75866.82,0.0,0.99946,0.0,0.04266]
[1776731132042,84.01,75866.09,0.0,0.99946,0.0,0.04272]
[1776731132204,84.01,75866.09,0.0,0.99946,0.0,0.04272]
[1776731132253,84.01,75866.75,0.0,0.99947,0.0,0.04213]
[1776731133367,84.01,75866.75,0.0,0.99947,0.0,0.04213]
[1776731133438,84.01,75866.75,0.0,0.99947,0.0,0.04213]
[1776731137976,84.01,75870.11,0.0,0.99947,0.0,0.04188]
[1776731139680,84.01,75870.11,0.0,0.99947,0.0,0.04188]
[1776731139694,84.01,75870.11,0.0,0.99947,0.0,0.04188]
[1776731139795,84.01,75872.95,0.0,0.99947,0.0,0.04167]
[1776731141012,84.01,75873.21,0.0,0.99947,0.0,0.04166]
[1776731141188,84.01,75873.21,0.0,0.99947,0.0,0.04166]
[1776731143011,84.01,75876.21,0.0,0.99948,0.0,0.04144]
[1776731144023,84.01,75878.43,0.0,0.99948,0.0,0.04128]
[1776731145295,84.01,75878.43,0.0,0.99948,0.0,0.04128]
[1776731145451,84.01,75878.43,0.0,0.99948,0.0,0.04128]
[1776731145541,84.01,75880.86,0.0,0.99948,0.0,0.04111]
[1776731146038,84.01,75883.86,0.0,0.99948,0.0,0.04089]
[1776731147045,84.01,75886.73,0.0,0.99949,0.0,0.04069]
[1776731148515,84.01,75886.73,0.0,0.99949,0.0,0.04069]
[1776731148704,84.01,75886.73,0.0,0.99949,0.0,0.04069]
[1776731153957,84.01,75886.51,0.0,0.99949,0.0,0.0407]
[1776731154201,84.01,75886.51,0.0,0.99949,0.0,0.0407]
[1776731154226,84.01,75886.03,0.0,0.99948,0.0,0.04074]
[1776731155120,84.01,75886.03,0.0,0.99948,0.0,0.04074]
[1776731155209,84.01,75886.03,0.0,0.99948,0.0,0.04074]
[1776731157118,84.01,75883.6,0.0,0.99948,0.0,0.04091]
[1776731158125,84.01,75881.91,0.0,0.99948,0.0,0.04103]
[1776731160929,84.01,75881.74,0.0,0.99948,0.0,0.04104]
[1776731160935,84.01,75881.74,0.0,0.99948,0.0,0.04104]
[1776731161287,84.01,75881.74,0.0,0.99948,0.0,0.04104]
[1776731161442,84.01,75881.74,0.0,0.99948,0.0,0.04104]
[1776731161542,84.01,75881.66,0.0,0.99948,0.0,0.04105]
[1776731163160,84.01,75879.78,0.0,0.99948,0.0,0.04118]
[1776731164166,84.01,75878.24,0.0,0.99948,0.0,0.04129]
[1776731165174,84.01,75876.32,0.0,0.99948,0.0,0.04143]
[1776731166286,84.01,75876.32,0.0,0.99948,0.0,0.04143]
[1776731166438,84.01,75876.32,0.0,0.99948,0.0,0.04143]
[1776731166538,84.01,75874.79,0.0,0.99947,0.0,0.04154]
[1776731167188,84.01,75872.34,0.0,0.99947,0.0,0.04172]
[1776731168195,84.01,75866.08,0.0,0.99947,0.0,0.04217]
[1776731169201,84.01,75864.67,0.0,0.99946,0.0,0.04228]
[1776731171589,84.01,75864.52,0.0,0.99946,0.0,0.04229]
[1776731171692,84.01,75864.52,0.0,0.99946,0.0,0.04229]
[1776731172222,84.01,75862.3,0.0,0.99946,0.0,0.04245]
[1776731173229,84.01,75858.48,0.0,0.99946,0.0,0.04273]
[1776731175244,84.01,75856.36,0.0,0.99946,0.0,0.04289]
[1776731176151,84.01,75856.36,0.0,0.99946,0.0,0.04289]
[1776731176198,84.01,75856.36,0.0,0.99946,0.0,0.04289]
[1776731176251,84.01,75856.77,0.0,0.99946,0.0,0.04286]
[1776731176922,84.01,75856.77,0.0,0.99946,0.0,0.04286]
[1776731176936,84.01,75856.77,0.0,0.99946,0.0,0.04286]
[1776731183300,84.01,75851.4,0.0,0.99945,0.0,0.04326]
[1776731184307,84.01,75839.2,0.0,0.99944,0.0,0.04418]
[1776731185315,84.01,75837.89,0.0,0.99944,0.0,0.04428]
[1776731186322,84.01,75837.77,0.0,0.99944,0.0,0.04429]
[1776731189530,84.01,75837.65,0.0,0.99944,0.0,0.0443]
[1776731189696,84.01,75837.65,0.0,0.99944,0.0,0.0443]
[1776731189718,84.01,75838.3,0.0,0.99944,0.0,0.04425]
[1776731190350,84.01,75840.69,0.0,0.99944,0.0,0.04407]
[1776731191357,84.01,75842.83,0.0,0.99945,0.0,0.04335]
[1776731194635,84.01,75842.21,0.0,0.99945,0.0,0.0434]
[1776731194692,84.01,75842.21,0.0,0.99945,0.0,0.0434]
[1776731194736,84.01,75840.13,0.0,0.99945,0.0,0.04355]
[1776731198405,84.01,75844.65,0.0,0.99945,0.0,0.04321]
[1776731199638,84.01,75844.65,0.0,0.99945,0.0,0.04321]
[1776731199698,84.01,75848.84,0.0,0.99945,0.0,0.0429]
[1776731200723,84.01,75848.84,0.0,0.99945,0.0,0.0429]
[1776731200824,84.01,75846.85,0.0,0.99945,0.0,0.04305]
[1776731201933,84.01,75845.9,0.0,0.99945,0.0,0.04312]
[1776731204448,84.01,75847.12,0.0,0.99945,0.0,0.04303]
[1776731205455,84.01,75849.37,0.0,0.99945,0.0,0.04286]
[1776731209483,84.01,75850.72,0.0,0.99946,0.0,0.04276]
[1776731212279,84.01,75851.39,0.0,0.99946,0.0,0.04271]
[1776731212437,84.01,75851.39,0.0,0.99946,0.0,0.04271]
[1776731212519,84.01,75851.17,0.0,0.99946,0.0,0.04273]
[1776731213305,84.01,75851.17,0.0,0.99946,0.0,0.04273]
[1776731213442,84.01,75851.17,0.0,0.99946,0.0,0.04273]
[1776731215541,84.01,75848.93,0.0,0.99945,0.0,0.04289]
[1776731217555,84.01,75847.17,0.0,0.99945,0.0,0.04302]
[1776731220576,84.01,75849.42,0.0,0.99946,0.0,0.04286]
[1776731221583,84.01,75853.76,0.0,0.99946,0.0,0.04254]
[1776731222590,84.01,75858.64,0.0,0.99946,0.0,0.04218]
[1776731223666,84.01,75858.64,0.0,0.99946,0.0,0.04218]
[1776731223689,84.01,75858.64,0.0,0.99946,0.0,0.04218]
[1776731223788,84.01,75862.69,0.0,0.99947,0.0,0.04188]
[1776731225527,84.01,75862.82,0.0,0.99947,0.0,0.04187]
[1776731225698,84.01,75862.82,0.0,0.99947,0.0,0.04187]
[1776731226618,84.01,75869.54,0.0,0.99948,0.0,0.04139]
[1776731227625,84.01,75879.13,0.0,0.99948,0.0,0.0407]
[1776731228632,84.01,75884.41,0.0,0.99949,0.0,0.04033]
[1776731232660,84.01,75882.62,0.0,0.99949,0.0,0.04046]
[1776731235335,84.01,75882.46,0.0,0.99949,0.0,0.04047]
[1776731235437,84.01,75882.46,0.0,0.99949,0.0,0.04047]
[1776731235682,84.01,75882.1,0.0,0.99949,0.0,0.04049]
[1776731236628,84.01,75882.1,0.0,0.99949,0.0,0.04049]
[1776731236694,84.01,75882.1,0.0,0.99949,0.0,0.04049]
[1776731237696,84.01,75883.71,0.0,0.99949,0.0,0.04038]
[1776731238703,84.01,75885.37,0.0,0.99949,0.0,0.04026]
[1776731240717,84.01,75891.3,0.0,0.9995,0.0,0.03985]
[1776731241445,84.01,75891.3,0.0,0.9995,0.0,0.03985]
[1776731241709,84.01,75891.3,0.0,0.9995,0.0,0.03985]
[1776731241724,84.01,75891.12,0.0,0.9995,0.0,0.03986]
[1776731242938,84.01,75891.12,0.0,0.9995,0.0,0.03986]
[1776731242730,84.01,75888.96,0.0,0.99949,0.0,0.04001]
[1776731243197,84.01,75888.96,0.0,0.99949,0.0,0.04001]
[1776731243738,84.01,75885.66,0.0,0.99949,0.0,0.04024]
[1776731246759,84.01,75884.15,0.0,0.99949,0.0,0.04035]
[1776731251794,84.01,75883.52,0.0,0.9995,0.0,0.03987]
[1776731252780,84.01,75883.52,0.0,0.9995,0.0,0.03987]
[1776731252935,84.01,75883.52,0.0,0.9995,0.0,0.03987]
[1776731252881,84.01,75882.17,0.0,0.99949,0.0,0.03997]
[1776731253807,84.01,75882.56,0.0,0.99949,0.0,0.03994]
[1776731254392,84.01,75882.56,0.0,0.99949,0.0,0.03994]
[1776731254437,84.01,75882.56,0.0,0.99949,0.0,0.03994]
[1776731259850,84.01,75883.14,0.0,0.9995,0.0,0.0399]
[1776731260857,84.01,75885.08,0.0,0.9995,0.0,0.03976]
[1776731262033,84.01,75885.28,0.0,0.9995,0.0,0.03975]
[1776731262193,84.01,75885.28,0.0,0.9995,0.0,0.03975]
[1776731262870,84.01,75885.35,0.0,0.9995,0.0,0.03975]
[1776731263521,84.01,75885.35,0.0,0.9995,0.0,0.03975]
[1776731263691,84.01,75885.35,0.0,0.9995,0.0,0.03975]
[1776731268913,84.01,75883.87,0.0,0.9995,0.0,0.03985]
[1776731273948,84.01,75882.75,0.0,0.99949,0.0,0.03993]
[1776731276576,84.01,75882.43,0.0,0.99949,0.0,0.03995]
[1776731276693,84.01,75882.43,0.0,0.99949,0.0,0.03995]
[1776731276969,84.01,75882.5,0.0,0.99949,0.0,0.03994]
[1776731277431,84.01,75882.5,0.0,0.99949,0.0,0.03994]
[1776731277697,84.01,75882.5,0.0,0.99949,0.0,0.03994]
[1776731280997,84.01,75879.68,0.0,0.99949,0.0,0.04014]
[1776731282003,84.01,75878.5,0.0,0.99949,0.0,0.04022]
[1776731283439,84.01,75878.5,0.0,0.99949,0.0,0.04022]
[1776731283691,84.01,75878.5,0.0,0.99949,0.0,0.04022]
[1776731286648,84.01,75878.47,0.0,0.99949,0.0,0.04023]
[1776731286698,84.01,75878.47,0.0,0.99949,0.0,0.04023]
[1776731286750,84.01,75877.66,0.0,0.99949,0.0,0.04028]
[1776731292074,84.01,75878.07,0.0,0.99949,0.0,0.04025]
[1776731297109,84.01,75878.65,0.0,0.99949,0.0,0.04021]
[1776731298115,84.01,75880.25,0.0,0.99949,0.0,0.0401]
[1776731300709,84.01,75880.48,0.0,0.99949,0.0,0.04008]
[1776731300941,84.01,75880.48,0.0,0.99949,0.0,0.04008]
[1776731301691,84.01,75880.59,0.0,0.99949,0.0,0.04008]
[1776731301787,84.01,75880.6,0.0,0.99949,0.0,0.04008]
[1776731307181,84.01,75880.74,0.0,0.99949,0.0,0.04007]
[1776731311210,84.01,75881.49,0.0,0.9995,0.0,0.0395]
[1776731312291,84.01,75881.49,0.0,0.9995,0.0,0.0395]
[1776731312442,84.01,75881.49,0.0,0.9995,0.0,0.0395]
[1776731312539,84.01,75883.49,0.0,0.9995,0.0,0.03936]
[1776731313536,84.01,75883.49,0.0,0.9995,0.0,0.03936]
[1776731313696,84.01,75883.49,0.0,0.9995,0.0,0.03936]
[1776731320272,84.01,75881.98,0.0,0.9995,0.0,0.03946]
[1776731321119,84.01,75881.98,0.0,0.9995,0.0,0.03946]
[1776731321194,84.01,75881.98,0.0,0.9995,0.0,0.03946]
[1776731321279,84.01,75882.03,0.0,0.9995,0.0,0.03946]
[1776731322297,84.01,75882.03,0.0,0.9995,0.0,0.03946]
[1776731322451,84.01,75882.03,0.0,0.9995,0.0,0.03946]
[1776731328926,84.01,75882.8,0.0,0.9995,0.0,0.03941]
[1776731328939,84.01,75882.8,0.0,0.9995,0.0,0.03941]
[1776731329028,84.01,75882.92,0.0,0.9995,0.0,0.0394]
[1776731330046,84.01,75882.67,0.0,0.9995,0.0,0.03942]
[1776731330190,84.01,75882.67,0.0,0.9995,0.0,0.03942]
[1776731335377,84.01,75883.04,0.0,0.9995,0.0,0.03939]
[1776731337960,84.01,75883.07,0.0,0.9995,0.0,0.03939]
[1776731337393,84.01,75889.17,0.0,0.99951,0.0,0.03897]
[1776731338400,84.01,75891.45,0.0,0.99951,0.0,0.03882]
[1776731339193,84.01,75891.45,0.0,0.99951,0.0,0.03882]
[1776731340584,84.01,75891.41,0.0,0.99951,0.0,0.03882]
[1776731340917,84.01,75891.41,0.0,0.99951,0.0,0.03882]
[1776731340928,84.01,75891.41,0.0,0.99951,0.0,0.03882]
[1776731341421,84.01,75889.71,0.0,0.99951,0.0,0.03893]
[1776731344442,84.01,75892.38,0.0,0.99951,0.0,0.03875]
[1776731347354,84.01,75892.81,0.0,0.99951,0.0,0.03872]
[1776731347439,84.01,75892.81,0.0,0.99951,0.0,0.03872]
[1776731347463,84.01,75893.04,0.0,0.99951,0.0,0.03871]
[1776731349492,84.01,75892.94,0.0,0.99951,0.0,0.03871]
[1776731349702,84.01,75892.94,0.0,0.99951,0.0,0.03871]
[1776731355519,84.01,75893.19,0.0,0.99951,0.0,0.0387]
[1776731356975,84.01,75893.19,0.0,0.99951,0.0,0.0387]
[1776731357048,84.01,75893.26,0.0,0.99951,0.0,0.03869]
[1776731357190,84.01,75893.26,0.0,0.99951,0.0,0.03869]
[1776731357291,84.01,75893.26,0.0,0.99951,0.0,0.03869]
[1776731357439,84.01,75893.26,0.0,0.99951,0.0,0.03869]
[1776731357533,84.01,75893.53,0.0,0.99951,0.0,0.03867]
[1776731358539,84.01,75889.7,0.0,0.99951,0.0,0.03893]
[1776731359547,84.01,75884.28,0.0,0.9995,0.0,0.03931]
[1776731360801,84.01,75884.28,0.0,0.9995,0.0,0.03931]
[1776731360942,84.01,75884.28,0.0,0.9995,0.0,0.03931]
[1776731361016,84.01,75883.08,0.0,0.9995,0.0,0.03939]
[1776731362437,84.01,75882.7,0.0,0.9995,0.0,0.03941]
[1776731362568,84.01,75895.59,0.0,0.99951,0.0,0.03853]
[1776731363575,84.01,75902.06,0.0,0.99952,0.0,0.0381]
[1776731364581,84.01,75901.81,0.0,0.99952,0.0,0.03812]
[1776731365925,84.01,75901.81,0.0,0.99952,0.0,0.03812]
[1776731365986,84.01,75899.79,0.0,0.99952,0.0,0.03825]
[1776731366596,84.01,75897.99,0.0,0.99952,0.0,0.03837]
[1776731369945,84.01,75898.53,0.0,0.99952,0.0,0.03834]
[1776731369963,84.01,75904.15,0.0,0.99952,0.0,0.03796]
[1776731370623,84.01,75913.89,0.0,0.99953,0.0,0.03732]
[1776731371631,84.01,75908.57,0.0,0.99953,0.0,0.03717]
[1776731372638,84.01,75921.3,0.0,0.99954,0.0,0.03635]
[1776731373501,84.01,75921.3,0.0,0.99954,0.0,0.03635]
[1776731373645,84.01,75926.2,0.0,0.99955,0.0,0.03604]
[1776731374652,84.01,75925.72,0.0,0.99955,0.0,0.03607]
[1776731376666,84.01,75924.36,0.0,0.99955,0.0,0.03615]
[1776731379686,84.01,75922.97,0.0,0.99954,0.0,0.03624]
[1776731380694,84.01,75922.06,0.0,0.99954,0.0,0.0363]
[1776731386735,84.01,75925.12,0.0,0.99955,0.0,0.03611]
[1776731387629,84.01,75925.12,0.0,0.99955,0.0,0.03611]
[1776731387695,84.01,75925.12,0.0,0.99955,0.0,0.03611]
[1776731387916,84.01,75928.13,0.0,0.99955,0.0,0.03591]
[1776731388750,84.01,75929.28,0.0,0.99955,0.0,0.03584]
[1776731389552,84.01,75929.28,0.0,0.99955,0.0,0.03584]
[1776731389698,84.01,75929.28,0.0,0.99955,0.0,0.03584]
[1776731389757,84.01,75930.96,0.0,0.99955,0.0,0.03574]
[1776731390764,84.01,75932.65,0.0,0.99955,0.0,0.03563]
[1776731392426,84.01,75931.97,0.0,0.99955,0.0,0.03567]
[1776731396805,84.01,75930.83,0.0,0.99955,0.0,0.03574]
[1776731398819,84.01,75931.86,0.0,0.99955,0.0,0.03568]
[1776731400834,84.01,75933.13,0.0,0.99955,0.0,0.0356]
[1776731401841,84.01,75940.45,0.0,0.99956,0.0,0.03514]
[1776731402848,84.01,75951.81,0.0,0.99957,0.0,0.03444]
[1776731403855,84.01,75954.87,0.0,0.99957,0.0,0.03426]
[1776731404862,84.01,75953.7,0.0,0.99957,0.0,0.03433]
[1776731406745,84.01,75953.84,0.0,0.99957,0.0,0.03432]
[1776731406937,84.01,75953.84,0.0,0.99957,0.0,0.03432]
[1776731407882,84.01,75955.34,0.0,0.99957,0.0,0.03423]
[1776731412768,84.01,75954.89,0.0,0.99957,0.0,0.03425]
[1776731412943,84.01,75954.89,0.0,0.99957,0.0,0.03425]
[1776731413925,84.01,75958.41,0.0,0.99957,0.0,0.03404]
[1776731414932,84.01,75960.61,0.0,0.99958,0.0,0.03391]
[1776731419967,84.01,75959.58,0.0,0.99958,0.0,0.03397]
[1776731421980,84.01,75960.55,0.0,0.99958,0.0,0.03391]
[1776731423995,84.01,75961.46,0.0,0.99958,0.0,0.03386]
[1776731427015,84.01,75962.47,0.0,0.99958,0.0,0.0338]
[1776731428159,84.01,75962.6,0.0,0.99958,0.0,0.03379]
[1776731428197,84.01,75962.6,0.0,0.99958,0.0,0.03379]
[1776731432051,84.01,75963.13,0.0,0.99958,0.0,0.03331]
[1776731437087,84.01,75961.65,0.0,0.99958,0.0,0.0334]
[1776731439959,84.01,75961.24,0.0,0.99958,0.0,0.03342]
[1776731440200,84.01,75961.03,0.0,0.99958,0.0,0.03343]
[1776731446150,84.01,75961.76,0.0,0.99958,0.0,0.03339]
[1776731451190,84.01,75969.28,0.0,0.99959,0.0,0.03295]
[1776731452197,84.01,75974.46,0.0,0.99959,0.0,0.03264]
[1776731453204,84.01,75969.96,0.0,0.99959,0.0,0.03291]
[1776731454211,84.01,75968.97,0.0,0.99959,0.0,0.03296]
[1776731455338,84.01,75968.97,0.0,0.99959,0.0,0.03296]
[1776731455625,84.01,75968.97,0.0,0.99959,0.0,0.03296]
[1776731455674,84.01,75968.93,0.0,0.99959,0.0,0.03297]
[1776731460089,84.01,75967.89,0.0,0.99959,0.0,0.03303]
[1776731461184,84.01,75965.59,0.0,0.99959,0.0,0.03316]
[1776731461199,84.01,75965.59,0.0,0.99959,0.0,0.03316]
[1776731461452,84.01,75965.59,0.0,0.99959,0.0,0.03316]
[1776731461513,84.01,75965.6,0.0,0.99959,0.0,0.03316]
[1776731464282,84.01,75957.88,0.0,0.99958,0.0,0.03362]
[1776731465289,84.01,75949.58,0.0,0.99957,0.0,0.03412]
[1776731466872,84.01,75949.58,0.0,0.99957,0.0,0.03412]
[1776731466939,84.01,75949.58,0.0,0.99957,0.0,0.03412]
[1776731467448,84.01,75950.06,0.0,0.99957,0.0,0.03409]
[1776731467490,84.01,75949.79,0.0,0.99957,0.0,0.03411]
[1776731470465,84.01,75948.57,0.0,0.99957,0.0,0.03418]
[1776731470567,84.01,75945.26,0.0,0.99957,0.0,0.03438]
[1776731471830,84.01,75945.26,0.0,0.99957,0.0,0.03438]
[1776731471938,84.01,75945.26,0.0,0.99957,0.0,0.03438]
[1776731477376,84.01,75945.77,0.0,0.99957,0.0,0.03435]
[1776731480888,84.01,75946.18,0.0,0.99957,0.0,0.03433]
[1776731480941,84.01,75946.18,0.0,0.99957,0.0,0.03433]
[1776731482927,84.01,75945.58,0.0,0.99957,0.0,0.03436]
[1776731482936,84.01,75945.58,0.0,0.99957,0.0,0.03436]
[1776731483029,84.01,75945.03,0.0,0.99957,0.0,0.0344]
[1776731483418,84.01,75943.19,0.0,0.99957,0.0,0.03451]
[1776731487167,84.01,75943.79,0.0,0.99957,0.0,0.03447]
[1776731487195,84.01,75943.79,0.0,0.99957,0.0,0.03447]
[1776731490471,84.01,75939.93,0.0,0.99956,0.0,0.03471]
[1776731491476,84.01,75934.33,0.0,0.99957,0.0,0.03459]
[1776731492420,84.01,75934.33,0.0,0.99957,0.0,0.03459]
[1776731492438,84.01,75934.33,0.0,0.99957,0.0,0.03459]
[1776731492482,84.01,75932.77,0.0,0.99956,0.0,0.03468]
[1776731494887,84.01,75932.59,0.0,0.99956,0.0,0.0347]
[1776731494937,84.01,75932.59,0.0,0.99956,0.0,0.0347]
[1776731494990,84.01,75932.25,0.0,0.99956,0.0,0.03472]
[1776731495503,84.01,75928.1,0.0,0.99956,0.0,0.03497]
[1776731496511,84.01,75922.0,0.0,0.99956,0.0,0.03535]
[1776731498464,84.01,75921.84,0.0,0.99955,0.0,0.03536]
[1776731498692,84.01,75921.84,0.0,0.99955,0.0,0.03536]
[1776731504566,84.01,75922.07,0.0,0.99956,0.0,0.03535]
[1776731506537,84.01,75922.08,0.0,0.99956,0.0,0.03535]
[1776731506689,84.01,75922.08,0.0,0.99956,0.0,0.03535]
[1776731506749,84.01,75922.08,0.0,0.99956,0.0,0.03535]
[1776731512623,84.01,75920.89,0.0,0.99955,0.0,0.03542]
[1776731513630,84.01,75919.18,0.0,0.99955,0.0,0.03553]
[1776731515207,84.01,75919.18,0.0,0.99955,0.0,0.03553]
[1776731515446,84.01,75918.11,0.0,0.99955,0.0,0.0356]
[1776731520679,84.01,75916.17,0.0,0.99955,0.0,0.03572]
[1776731523700,84.01,75914.75,0.0,0.99955,0.0,0.03581]
[1776731524707,84.01,75911.11,0.0,0.99955,0.0,0.03604]
[1776731525714,84.01,75906.79,0.0,0.99954,0.0,0.03632]
[1776731526399,84.01,75906.79,0.0,0.99954,0.0,0.03632]
[1776731526440,84.01,75906.79,0.0,0.99954,0.0,0.03632]
[1776731526721,84.01,75903.31,0.0,0.99954,0.0,0.03654]
[1776731528555,84.01,75903.02,0.0,0.99954,0.0,0.03656]
[1776731528688,84.01,75903.02,0.0,0.99954,0.0,0.03656]
[1776731528735,84.01,75902.95,0.0,0.99954,0.0,0.03656]
[1776731532765,84.01,75900.51,0.0,0.99954,0.0,0.03672]
[1776731534292,84.01,75900.74,0.0,0.99954,0.0,0.03671]
[1776731534441,84.01,75900.74,0.0,0.99954,0.0,0.03671]
[1776731534777,84.01,75898.0,0.0,0.99953,0.0,0.03689]
[1776731535783,84.01,75896.09,0.0,0.99953,0.0,0.03701]
[1776731536791,84.01,75893.78,0.0,0.99953,0.0,0.03716]
[1776731538578,84.01,75893.37,0.0,0.99953,0.0,0.03719]
[1776731538701,84.01,75893.37,0.0,0.99953,0.0,0.03719]
[1776731538804,84.01,75892.81,0.0,0.99953,0.0,0.03722]
[1776731543840,84.01,75893.79,0.0,0.99953,0.0,0.03716]
[1776731544606,84.01,75893.79,0.0,0.99953,0.0,0.03716]
[1776731544688,84.01,75893.79,0.0,0.99953,0.0,0.03716]
[1776731549882,84.01,75893.26,0.0,0.99953,0.0,0.0372]
[1776731552903,84.01,75893.36,0.0,0.99954,0.0,0.0367]
[1776731553592,84.01,75893.36,0.0,0.99954,0.0,0.0367]
[1776731553693,84.01,75893.36,0.0,0.99954,0.0,0.0367]
[1776731555538,84.01,75893.21,0.0,0.99954,0.0,0.03671]
[1776731555690,84.01,75893.21,0.0,0.99954,0.0,0.03671]
[1776731555924,84.01,75894.16,0.0,0.99954,0.0,0.03665]
[1776731560959,84.01,75894.68,0.0,0.99954,0.0,0.03661]
[1776731562466,84.01,75894.7,0.0,0.99954,0.0,0.03661]
[1776731562690,84.01,75894.7,0.0,0.99954,0.0,0.03661]
[1776731570023,84.01,75894.7,0.0,0.99954,0.0,0.03661]
[1776731576065,84.01,75894.61,0.0,0.99954,0.0,0.03662]
[1776731581101,84.01,75895.11,0.0,0.99954,0.0,0.03659]
[1776731583724,84.01,75895.14,0.0,0.99954,0.0,0.03658]
[1776731583938,84.01,75895.14,0.0,0.99954,0.0,0.03658]
[1776731585129,84.01,75893.51,0.0,0.99954,0.0,0.03669]
[1776731585372,84.01,75893.51,0.0,0.99954,0.0,0.03669]
[1776731585438,84.01,75893.51,0.0,0.99954,0.0,0.03669]
[1776731586136,84.01,75895.31,0.0,0.99954,0.0,0.03657]
[1776731587143,84.01,75902.23,0.0,0.99954,0.0,0.03613]
[1776731587710,84.01,75902.23,0.0,0.99954,0.0,0.03613]
[1776731587938,84.01,75902.23,0.0,0.99954,0.0,0.03613]
[1776731588150,84.01,75907.82,0.0,0.99955,0.0,0.03577]
[1776731589157,84.01,75904.19,0.0,0.99955,0.0,0.036]
[1776731590164,84.01,75901.77,0.0,0.99954,0.0,0.03616]
[1776731590723,84.01,75901.77,0.0,0.99954,0.0,0.03616]
[1776731590946,84.01,75901.77,0.0,0.99954,0.0,0.03616]
[1776731591171,84.01,75900.62,0.0,0.99954,0.0,0.03623]
[1776731591315,84.01,75900.62,0.0,0.99954,0.0,0.03623]
[1776731592178,84.01,75902.68,0.0,0.99954,0.0,0.0361]
[1776731594192,84.01,75901.34,0.0,0.99954,0.0,0.03618]
[1776731596206,84.01,75898.22,0.0,0.99954,0.0,0.03638]
[1776731597213,84.01,75894.21,0.0,0.99954,0.0,0.03664]
[1776731598220,84.01,75889.49,0.0,0.99953,0.0,0.03695]
[1776731598776,84.01,75889.49,0.0,0.99953,0.0,0.03695]
[1776731598941,84.01,75889.49,0.0,0.99953,0.0,0.03695]
[1776731599227,84.01,75889.55,0.0,0.99953,0.0,0.03695]
[1776731604264,84.01,75891.08,0.0,0.99953,0.0,0.03685]
[1776731606278,84.01,75895.5,0.0,0.99954,0.0,0.03656]
[1776731607285,84.01,75899.75,0.0,0.99954,0.0,0.03629]
[1776731611313,84.01,75899.38,0.0,0.99955,0.0,0.03583]
[1776731615216,84.01,75899.82,0.0,0.99955,0.0,0.0358]
[1776731615346,84.01,75927.25,0.0,0.99957,0.0,0.0341]
[1776731616353,84.01,75931.1,0.0,0.99957,0.0,0.03386]
[1776731618509,84.01,75930.92,0.0,0.99957,0.0,0.03388]
[1776731619375,84.01,75928.52,0.0,0.99957,0.0,0.03402]
[1776731623404,84.01,75930.22,0.0,0.99957,0.0,0.03392]
[1776731624411,84.01,75932.09,0.0,0.99958,0.0,0.0338]
[1776731625418,84.01,75934.2,0.0,0.99958,0.0,0.03368]
[1776731628439,84.01,75937.77,0.0,0.99958,0.0,0.03346]
[1776731629389,84.01,75937.77,0.0,0.99958,0.0,0.03346]
[1776731630453,84.01,75934.31,0.0,0.99958,0.0,0.03367]
[1776731632692,84.01,75933.97,0.0,0.99958,0.0,0.03369]
[1776731632938,84.01,75933.97,0.0,0.99958,0.0,0.03369]
[1776731633037,84.01,75933.76,0.0,0.99958,0.0,0.0337]
[1776731638509,84.01,75931.4,0.0,0.99957,0.0,0.03385]
[1776731643544,84.01,75930.93,0.0,0.99957,0.0,0.03387]
[1776731647572,84.01,75935.16,0.0,0.99958,0.0,0.03362]
[1776731649586,84.01,75942.7,0.0,0.99958,0.0,0.03317]
[1776731650593,84.01,75945.6,0.0,0.99959,0.0,0.033]
[1776731651600,84.01,75950.2,0.0,0.99959,0.0,0.03273]
[1776731652609,84.01,75953.07,0.0,0.99959,0.0,0.03256]
[1776731655629,84.01,75948.25,0.0,0.99959,0.0,0.03284]
[1776731656636,84.01,75946.77,0.0,0.99959,0.0,0.03293]
[1776731657642,84.01,75945.48,0.0,0.99959,0.0,0.03301]
[1776731661671,84.01,75948.25,0.0,0.99959,0.0,0.03284]
[1776731662678,84.01,75949.48,0.0,0.99959,0.0,0.03277]
[1776731664691,84.01,75950.99,0.0,0.99959,0.0,0.03268]
[1776731669727,84.01,75951.27,0.0,0.99959,0.0,0.03267]
[1776731673755,84.01,75951.15,0.0,0.9996,0.0,0.03223]
[1776731677782,84.01,75952.59,0.0,0.9996,0.0,0.03215]
[1776731679797,84.01,75961.13,0.0,0.9996,0.0,0.03166]
[1776731680804,84.01,75962.41,0.0,0.9996,0.0,0.03159]
[1776731681811,84.01,75960.99,0.0,0.9996,0.0,0.03167]
[1776731682818,84.01,75956.77,0.0,0.9996,0.0,0.03191]
[1776731688860,84.01,75957.13,0.0,0.9996,0.0,0.03189]
[1776731689870,84.01,75959.63,0.0,0.9996,0.0,0.03175]
[1776731694908,84.01,75960.45,0.0,0.9996,0.0,0.0317]
[1776731695914,84.01,75958.96,0.0,0.9996,0.0,0.03178]
[1776731698936,84.01,75956.23,0.0,0.9996,0.0,0.03194]
[1776731699943,84.01,75953.07,0.0,0.9996,0.0,0.03212]
[1776731700950,84.01,75954.46,0.0,0.9996,0.0,0.03204]
[1776731705984,84.01,75954.72,0.0,0.9996,0.0,0.03203]
[1776731711021,84.01,75954.25,0.0,0.9996,0.0,0.03205]
[1776731713036,84.01,75950.09,0.0,0.9996,0.0,0.03229]
[1776731714042,84.01,75946.72,0.0,0.99959,0.0,0.03249]
[1776731715049,84.01,75945.45,0.0,0.99959,0.0,0.03256]
[1776731715454,84.01,75945.45,0.0,0.99959,0.0,0.03256]
[1776731715695,84.01,75945.45,0.0,0.99959,0.0,0.03256]
[1776731716056,84.01,75946.11,0.0,0.99959,0.0,0.03252]
[1776731717063,84.01,75959.26,0.0,0.9996,0.0,0.03177]
[1776731718070,84.01,75970.81,0.0,0.99961,0.0,0.03112]
[1776731718662,84.01,75970.81,0.0,0.99961,0.0,0.03112]
[1776731719077,84.01,75970.92,0.0,0.99961,0.0,0.03111]
[1776731720747,84.01,75970.31,0.0,0.99961,0.0,0.03114]
[1776731726138,84.01,75982.92,0.0,0.99962,0.0,0.03045]
[1776731727138,84.01,76004.1,0.0,0.99964,0.0,0.0293]
[1776731728144,84.01,76005.05,0.0,0.99964,0.0,0.02925]
[1776731729150,84.01,76003.28,0.0,0.99964,0.0,0.02935]
[1776731731164,84.01,76001.83,0.0,0.99964,0.0,0.02902]
[1776731731940,84.01,76001.83,0.0,0.99964,0.0,0.02902]
[1776731732171,84.01,76009.73,0.0,0.99964,0.0,0.02861]
[1776731733178,84.01,76014.09,0.0,0.99965,0.0,0.02838]
[1776731733955,84.01,76014.09,0.0,0.99965,0.0,0.02838]
[1776731736200,84.01,76011.02,0.0,0.99965,0.0,0.02854]
[1776731737205,84.01,76006.47,0.0,0.99964,0.0,0.02878]
[1776731738213,84.01,76001.07,0.0,0.99964,0.0,0.02906]
[1776731739220,84.01,75995.68,0.0,0.99963,0.0,0.02934]
[1776731743248,84.01,75997.25,0.0,0.99964,0.0,0.02926]
[1776731745262,84.01,75992.81,0.0,0.99963,0.0,0.0295]
[1776731747278,84.01,75991.46,0.0,0.99963,0.0,0.02957]
[1776731747948,84.01,75991.46,0.0,0.99963,0.0,0.02957]
[1776731748554,84.01,75991.46,0.0,0.99963,0.0,0.02957]
[1776731748691,84.01,75991.46,0.0,0.99963,0.0,0.02957]
[1776731749293,84.01,75985.92,0.0,0.99963,0.0,0.02987]
[1776731750300,84.01,75983.18,0.0,0.99963,0.0,0.03001]
[1776731751306,84.01,75981.78,0.0,0.99962,0.0,0.03009]
[1776731754360,84.01,75980.75,0.0,0.99962,0.0,0.03015]
[1776731754441,84.01,75980.75,0.0,0.99962,0.0,0.03015]
[1776731756341,84.01,75976.74,0.0,0.99962,0.0,0.03036]
[1776731760369,84.01,75974.76,0.0,0.99962,0.0,0.03047]
[1776731760794,84.01,75974.76,0.0,0.99962,0.0,0.03047]
[1776731761034,84.01,75974.76,0.0,0.99962,0.0,0.03047]
[1776731761377,84.01,75968.36,0.0,0.99961,0.0,0.03083]
[1776731762384,84.01,75964.09,0.0,0.99961,0.0,0.03106]
[1776731766624,84.01,75963.64,0.0,0.99961,0.0,0.03109]
[1776731766695,84.01,75963.64,0.0,0.99961,0.0,0.03109]
[1776731776483,84.01,75963.0,0.0,0.99961,0.0,0.03112]
[1776731777490,84.01,75957.69,0.0,0.99961,0.0,0.03142]
[1776731778497,84.01,75955.2,0.0,0.9996,0.0,0.03156]
[1776731779504,84.01,75953.36,0.0,0.9996,0.0,0.03167]
[1776731780066,84.01,75953.36,0.0,0.9996,0.0,0.03167]
[1776731780195,84.01,75953.36,0.0,0.9996,0.0,0.03167]
[1776731780511,84.01,75953.44,0.0,0.9996,0.0,0.03166]
[1776731781692,84.01,75953.26,0.0,0.9996,0.0,0.03167]
[1776731781941,84.01,75953.26,0.0,0.9996,0.0,0.03167]
[1776731785546,84.01,75950.9,0.0,0.9996,0.0,0.03181]
[1776731790339,84.01,75950.83,0.0,0.9996,0.0,0.03181]
[1776731790439,84.01,75950.83,0.0,0.9996,0.0,0.03181]
[1776731790396,84.01,75950.83,0.0,0.9996,0.0,0.03181]
[1776731790952,84.01,75950.83,0.0,0.9996,0.0,0.03181]
[1776731791193,84.01,75950.83,0.0,0.9996,0.0,0.03181]
[1776731791291,84.01,75950.83,0.0,0.99961,0.0,0.03138]
[1776731797678,84.01,75945.44,0.0,0.9996,0.0,0.03168]
[1776731799247,84.01,75945.44,0.0,0.9996,0.0,0.03168]
[1776731799442,84.01,75945.44,0.0,0.9996,0.0,0.03168]
[1776731799475,84.01,75942.95,0.0,0.9996,0.0,0.03183]
[1776731800068,84.01,75942.95,0.0,0.9996,0.0,0.03183]
[1776731800191,84.01,75942.95,0.0,0.9996,0.0,0.03183]
[1776731801706,84.01,75940.3,0.0,0.9996,0.0,0.03198]
[1776731802713,84.01,75937.67,0.0,0.9996,0.0,0.03213]
[1776731803719,84.01,75935.73,0.0,0.99959,0.0,0.03224]
[1776731806468,84.01,75936.17,0.0,0.9996,0.0,0.03222]
[1776731806536,84.01,75934.51,0.0,0.99959,0.0,0.03231]
[1776731806692,84.01,75934.51,0.0,0.99959,0.0,0.03231]
[1776731806741,84.01,75932.12,0.0,0.99959,0.0,0.03245]
[1776731808457,84.01,75932.12,0.0,0.99959,0.0,0.03245]
[1776731808459,84.01,75929.86,0.0,0.99959,0.0,0.03258]
[1776731808690,84.01,75929.86,0.0,0.99959,0.0,0.03258]
[1776731810771,84.01,75927.21,0.0,0.99959,0.0,0.03274]
[1776731815880,84.01,75926.58,0.0,0.99959,0.0,0.03278]
[1776731815936,84.01,75926.58,0.0,0.99959,0.0,0.03278]
[1776731815966,84.01,75926.45,0.0,0.99959,0.0,0.03278]
[1776731816755,84.01,75926.45,0.0,0.99959,0.0,0.03278]
[1776731816939,84.01,75926.45,0.0,0.99959,0.0,0.03278]
[1776731820841,84.01,75933.8,0.0,0.99959,0.0,0.03235]
[1776731821848,84.01,75943.22,0.0,0.9996,0.0,0.03181]
[1776731822855,84.01,75954.08,0.0,0.99961,0.0,0.0312]
[1776731823874,84.01,75953.45,0.0,0.99961,0.0,0.03123]
[1776731825379,84.01,75953.45,0.0,0.99961,0.0,0.03123]
[1776731825436,84.01,75953.45,0.0,0.99961,0.0,0.03123]
[1776731825481,84.01,75951.58,0.0,0.99961,0.0,0.03134]
[1776731826427,84.01,75951.58,0.0,0.99961,0.0,0.03134]
[1776731826439,84.01,75951.58,0.0,0.99961,0.0,0.03134]
[1776731831929,84.01,75951.1,0.0,0.99961,0.0,0.03136]
[1776731835957,84.01,75947.48,0.0,0.9996,0.0,0.03157]
[1776731836964,84.01,75943.21,0.0,0.9996,0.0,0.03181]
[1776731838779,84.01,75942.9,0.0,0.9996,0.0,0.03183]
[1776731838944,84.01,75942.9,0.0,0.9996,0.0,0.03183]
[1776731839412,84.01,75942.9,0.0,0.9996,0.0,0.03183]
[1776731839444,84.01,75942.9,0.0,0.9996,0.0,0.03183]
[1776731839545,84.01,75940.18,0.0,0.9996,0.0,0.03199]
[1776731841998,84.01,75942.1,0.0,0.9996,0.0,0.03188]
[1776731847035,84.01,75942.62,0.0,0.9996,0.0,0.03185]
[1776731847998,84.01,75942.62,0.0,0.9996,0.0,0.03185]
[1776731848190,84.01,75942.62,0.0,0.9996,0.0,0.03185]
[1776731848291,84.01,75939.65,0.0,0.9996,0.0,0.03202]
[1776731848782,84.01,75939.65,0.0,0.9996,0.0,0.03202]
[1776731848944,84.01,75939.65,0.0,0.9996,0.0,0.03202]
[1776731849050,84.01,75941.29,0.0,0.9996,0.0,0.03192]
[1776731850057,84.01,75944.04,0.0,0.9996,0.0,0.03176]
[1776731851064,84.01,75944.51,0.0,0.99961,0.0,0.0313]
[1776731855679,84.01,75944.16,0.0,0.99961,0.0,0.03132]
[1776731855688,84.01,75944.16,0.0,0.99961,0.0,0.03132]
[1776731856346,84.01,75944.16,0.0,0.99961,0.0,0.03132]
[1776731856438,84.01,75944.16,0.0,0.99961,0.0,0.03132]
[1776731856447,84.01,75943.96,0.0,0.99961,0.0,0.03134]
[1776731858112,84.01,75945.53,0.0,0.99961,0.0,0.03125]
[1776731863148,84.01,75945.53,0.0,0.99961,0.0,0.03125]
[1776731866169,84.01,75942.89,0.0,0.99961,0.0,0.0314]
[1776731867461,84.01,75942.89,0.0,0.99961,0.0,0.0314]
[1776731867538,84.01,75939.84,0.0,0.9996,0.0,0.03157]
[1776731867692,84.01,75939.84,0.0,0.9996,0.0,0.03157]
[1776731868263,84.01,75939.84,0.0,0.9996,0.0,0.03157]
[1776731868440,84.01,75939.84,0.0,0.9996,0.0,0.03157]
[1776731868468,84.01,75941.0,0.0,0.9996,0.0,0.0315]
[1776731872211,84.01,75936.82,0.0,0.9996,0.0,0.03174]
[1776731873218,84.01,75934.23,0.0,0.9996,0.0,0.03189]
[1776731874012,84.01,75934.23,0.0,0.9996,0.0,0.03189]
[1776731874195,84.01,75934.23,0.0,0.9996,0.0,0.03189]
[1776731874225,84.01,75933.57,0.0,0.9996,0.0,0.03193]
[1776731874682,84.01,75933.57,0.0,0.9996,0.0,0.03193]
[1776731874941,84.01,75933.57,0.0,0.9996,0.0,0.03193]
[1776731881954,84.01,75933.3,0.0,0.9996,0.0,0.03194]
[1776731890342,84.01,75932.9,0.0,0.9996,0.0,0.03197]
[1776731893287,84.01,75932.94,0.0,0.9996,0.0,0.03196]
[1776731893440,84.01,75932.94,0.0,0.9996,0.0,0.03196]
[1776731893519,84.01,75932.9,0.0,0.9996,0.0,0.03197]
[1776731894273,84.01,75932.9,0.0,0.9996,0.0,0.03197]
[1776731894440,84.01,75932.9,0.0,0.9996,0.0,0.03197]
[1776731901423,84.01,75933.78,0.0,0.9996,0.0,0.03191]
[1776731903882,84.01,75934.55,0.0,0.9996,0.0,0.03187]
[1776731903938,84.01,75934.55,0.0,0.9996,0.0,0.03187]
[1776731904444,84.01,75934.71,0.0,0.9996,0.0,0.03186]
[1776731904767,84.01,75934.71,0.0,0.9996,0.0,0.03186]
[1776731904938,84.01,75934.71,0.0,0.9996,0.0,0.03186]
[1776731910486,84.01,75942.32,0.0,0.99961,0.0,0.03143]
[1776731911494,84.01,75942.46,0.0,0.99961,0.0,0.03099]
[1776731913507,84.01,75945.05,0.0,0.99961,0.0,0.03084]
[1776731915524,84.01,75945.38,0.0,0.99961,0.0,0.03083]
[1776731915538,84.01,75945.65,0.0,0.99961,0.0,0.03081]
[1776731915692,84.01,75945.65,0.0,0.99961,0.0,0.03081]
[1776731916529,84.01,75945.5,0.0,0.99961,0.0,0.03082]
[1776731916688,84.01,75945.5,0.0,0.99961,0.0,0.03082]
[1776731916943,84.01,75945.5,0.0,0.99961,0.0,0.03082]
[1776731919550,84.01,75943.94,0.0,0.99961,0.0,0.03091]
[1776731924585,84.01,75944.03,0.0,0.99961,0.0,0.0309]
[1776731925592,84.01,75933.46,0.0,0.9996,0.0,0.0315]
[1776731926600,84.01,75932.46,0.0,0.9996,0.0,0.03155]
[1776731926800,84.01,75932.46,0.0,0.9996,0.0,0.03155]
[1776731926939,84.01,75932.46,0.0,0.9996,0.0,0.03155]
[1776731927607,84.01,75932.31,0.0,0.9996,0.0,0.03156]
[1776731927709,84.01,75932.31,0.0,0.9996,0.0,0.03156]
[1776731927941,84.01,75932.31,0.0,0.9996,0.0,0.03156]
[1776731932587,84.01,75932.29,0.0,0.9996,0.0,0.03156]
[1776731932642,84.01,75932.44,0.0,0.9996,0.0,0.03155]
[1776731932700,84.01,75932.44,0.0,0.9996,0.0,0.03155]
[1776731933669,84.01,75932.44,0.0,0.9996,0.0,0.03155]
[1776731933694,84.01,75932.77,0.0,0.9996,0.0,0.03154]
[1776731940698,84.01,75931.52,0.0,0.9996,0.0,0.03161]
[1776731942177,84.01,75931.52,0.0,0.9996,0.0,0.03161]
[1776731942458,84.01,75931.52,0.0,0.9996,0.0,0.03161]
[1776731942512,84.01,75930.74,0.0,0.9996,0.0,0.03165]
[1776731942712,84.01,75929.66,0.0,0.9996,0.0,0.03171]
[1776731943725,84.01,75929.66,0.0,0.9996,0.0,0.03171]
[1776731943938,84.01,75929.66,0.0,0.9996,0.0,0.03171]
[1776731944036,84.01,75927.21,0.0,0.9996,0.0,0.03185]
[1776731947551,84.01,75927.53,0.0,0.9996,0.0,0.03183]
[1776731947692,84.01,75927.53,0.0,0.9996,0.0,0.03183]
[1776731947556,84.01,75929.15,0.0,0.9996,0.0,0.03174]
[1776731947747,84.01,75936.47,0.0,0.99961,0.0,0.03133]
[1776731948888,84.01,75936.47,0.0,0.99961,0.0,0.03133]
[1776731948938,84.01,75936.47,0.0,0.99961,0.0,0.03133]
[1776731952770,84.01,75936.61,0.0,0.99961,0.0,0.03132]
[1776731952940,84.01,75936.61,0.0,0.99961,0.0,0.03132]
[1776731953574,84.01,75936.61,0.0,0.99961,0.0,0.03132]
[1776731953699,84.01,75936.61,0.0,0.99961,0.0,0.03132]
[1776731953599,84.01,75942.17,0.0,0.99961,0.0,0.03101]
[1776731953789,84.01,75943.96,0.0,0.99961,0.0,0.03091]
[1776731955803,84.01,75944.94,0.0,0.99961,0.0,0.03085]
[1776731957378,84.01,75944.94,0.0,0.99961,0.0,0.03085]
[1776731957437,84.01,75944.94,0.0,0.99961,0.0,0.03085]
[1776731957537,84.01,75949.03,0.0,0.99962,0.0,0.03062]
[1776731958228,84.01,75949.03,0.0,0.99962,0.0,0.03062]
[1776731958438,84.01,75949.03,0.0,0.99962,0.0,0.03062]
[1776731958445,84.01,75950.48,0.0,0.99962,0.0,0.03054]
[1776731959831,84.01,75949.46,0.0,0.99962,0.0,0.0306]
[1776731961845,84.01,75950.78,0.0,0.99962,0.0,0.03053]
[1776731962852,84.01,75952.85,0.0,0.99962,0.0,0.03041]
[1776731963842,84.01,75952.85,0.0,0.99962,0.0,0.03041]
[1776731963939,84.01,75952.85,0.0,0.99962,0.0,0.03041]
[1776731964448,84.01,75952.85,0.0,0.99962,0.0,0.03041]
[1776731964703,84.01,75952.85,0.0,0.99962,0.0,0.03041]
[1776731964539,84.01,75952.83,0.0,0.99962,0.0,0.03041]
[1776731964866,84.01,75959.1,0.0,0.99962,0.0,0.03007]
[1776731965873,84.01,75971.15,0.0,0.99963,0.0,0.02942]
[1776731966880,84.01,75977.47,0.0,0.99964,0.0,0.02909]
[1776731967887,84.01,75978.54,0.0,0.99964,0.0,0.02903]
[1776731969472,84.01,75978.54,0.0,0.99964,0.0,0.02903]
[1776731969695,84.01,75978.54,0.0,0.99964,0.0,0.02903]
[1776731969627,84.01,75978.74,0.0,0.99964,0.0,0.02902]
[1776731969901,84.01,75980.47,0.0,0.99964,0.0,0.02893]
[1776731972182,84.01,75980.97,0.0,0.99964,0.0,0.0289]
[1776731972437,84.01,75980.97,0.0,0.99964,0.0,0.0289]
[1776731972538,84.01,75980.97,0.0,0.99964,0.0,0.0285]
[1776731972922,84.01,75983.41,0.0,0.99965,0.0,0.02837]
[1776731977957,84.01,75985.05,0.0,0.99965,0.0,0.02829]
[1776731980978,84.01,75982.0,0.0,0.99964,0.0,0.02845]
[1776731981843,84.01,75982.0,0.0,0.99964,0.0,0.02845]
[1776731981934,84.01,75982.0,0.0,0.99964,0.0,0.02845]
[1776731982400,84.01,75982.88,0.0,0.99965,0.0,0.0284]
[1776731982992,84.01,75981.54,0.0,0.99964,0.0,0.02847]
[1776731984674,84.01,75981.54,0.0,0.99964,0.0,0.02847]
[1776731984697,84.01,75981.54,0.0,0.99964,0.0,0.02847]
[1776731985599,84.01,75981.55,0.0,0.99964,0.0,0.02847]
[1776731985608,84.01,75982.94,0.0,0.99965,0.0,0.0284]
[1776731986013,84.01,75977.23,0.0,0.99964,0.0,0.02869]
[1776731986839,84.01,75977.23,0.0,0.99964,0.0,0.02869]
[1776731986943,84.01,75977.23,0.0,0.99964,0.0,0.02869]
[1776731987019,84.01,75973.66,0.0,0.99964,0.0,0.02888]
[1776731988026,84.01,75971.97,0.0,0.99964,0.0,0.02897]
[1776731992272,84.01,75971.59,0.0,0.99964,0.0,0.02899]
[1776731992442,84.01,75971.59,0.0,0.99964,0.0,0.02899]
[1776731996926,84.01,75971.44,0.0,0.99964,0.0,0.029]
[1776731997099,84.01,75952.99,0.0,0.99962,0.0,0.02998]
[1776731998105,84.01,75934.87,0.0,0.99961,0.0,0.03098]
[1776731999111,84.01,75929.1,0.0,0.99961,0.0,0.03131]
[1776732000661,84.01,75929.1,0.0,0.99961,0.0,0.03131]
[1776732000726,84.01,75928.16,0.0,0.99961,0.0,0.03136]
[1776732003139,84.01,75935.41,0.0,0.99961,0.0,0.03095]
[1776732004146,84.01,75937.13,0.0,0.99961,0.0,0.03086]
[1776732007167,84.01,75946.21,0.0,0.99962,0.0,0.03036]
[1776732008174,84.01,75954.18,0.0,0.99962,0.0,0.02992]
[1776732009520,84.01,75954.18,0.0,0.99962,0.0,0.02992]
[1776732009563,84.01,75954.66,0.0,0.99963,0.0,0.02989]
[1776732010188,84.01,75952.4,0.0,0.99962,0.0,0.03002]
[1776732011717,84.01,75952.4,0.0,0.99962,0.0,0.03002]
[1776732011196,84.01,75951.39,0.0,0.99962,0.0,0.03007]
[1776732011939,84.01,75951.39,0.0,0.99962,0.0,0.03007]
[1776732017412,84.01,75952.12,0.0,0.99962,0.0,0.03003]
[1776732023279,84.01,75948.1,0.0,0.99962,0.0,0.03025]
[1776732024286,84.01,75944.62,0.0,0.99962,0.0,0.03044]
[1776732025209,84.01,75944.62,0.0,0.99962,0.0,0.03044]
[1776732025438,84.01,75944.62,0.0,0.99962,0.0,0.03044]
[1776732030329,84.01,75946.59,0.0,0.99962,0.0,0.03033]
[1776732031915,84.01,75950.38,0.0,0.99963,0.0,0.02971]
[1776732031941,84.01,75950.38,0.0,0.99963,0.0,0.02971]
[1776732032344,84.01,75956.54,0.0,0.99963,0.0,0.02938]
[1776732033350,84.01,75957.83,0.0,0.99963,0.0,0.02931]
[1776732039070,84.01,75958.01,0.0,0.99963,0.0,0.0293]
[1776732039198,84.01,75958.01,0.0,0.99963,0.0,0.0293]
[1776732044428,84.01,75957.98,0.0,0.99963,0.0,0.0293]
[1776732047448,84.01,75953.12,0.0,0.99963,0.0,0.02956]
[1776732048428,84.01,75953.12,0.0,0.99963,0.0,0.02956]
[1776732048438,84.01,75953.12,0.0,0.99963,0.0,0.02956]
[1776732054498,84.01,75952.74,0.0,0.99963,0.0,0.02958]
[1776732055520,84.01,75963.37,0.0,0.99964,0.0,0.02902]
[1776732056366,84.01,75963.37,0.0,0.99964,0.0,0.02902]
[1776732056434,84.01,75963.37,0.0,0.99964,0.0,0.02902]
[1776732056522,84.01,75965.69,0.0,0.99964,0.0,0.02889]
[1776732057529,84.01,75963.53,0.0,0.99964,0.0,0.02901]
[1776732058536,84.01,75961.42,0.0,0.99964,0.0,0.02912]
[1776732059546,84.01,75960.43,0.0,0.99963,0.0,0.02917]
[1776732062567,84.01,75961.43,0.0,0.99964,0.0,0.02912]
[1776732063336,84.01,75961.43,0.0,0.99964,0.0,0.02912]
[1776732063439,84.01,75961.43,0.0,0.99964,0.0,0.02912]
[1776732064581,84.01,75964.66,0.0,0.99964,0.0,0.02895]
[1776732065588,84.01,75966.06,0.0,0.99964,0.0,0.02887]
[1776732066595,84.01,75965.22,0.0,0.99964,0.0,0.02892]
[1776732067030,84.01,75965.22,0.0,0.99964,0.0,0.02892]
[1776732067190,84.01,75965.22,0.0,0.99964,0.0,0.02892]
[1776732067601,84.01,75961.87,0.0,0.99964,0.0,0.0291]
[1776732068609,84.01,75959.5,0.0,0.99963,0.0,0.02922]
[1776732069616,84.01,75961.41,0.0,0.99964,0.0,0.02912]
[1776732072638,84.01,75959.62,0.0,0.99963,0.0,0.02921]
[1776732074652,84.01,75960.64,0.0,0.99963,0.0,0.02916]
[1776732079687,84.01,75961.18,0.0,0.99964,0.0,0.02913]
[1776732084412,84.01,75961.21,0.0,0.99964,0.0,0.02913]
[1776732084441,84.01,75961.21,0.0,0.99964,0.0,0.02913]
[1776732089758,84.01,75961.97,0.0,0.99964,0.0,0.02909]
[1776732092778,84.01,75961.82,0.0,0.99964,0.0,0.02869]
[1776732094793,84.01,75960.04,0.0,0.99964,0.0,0.02878]
[1776732095800,84.01,75956.16,0.0,0.99964,0.0,0.02899]
[1776732095859,84.01,75956.16,0.0,0.99964,0.0,0.02899]
[1776732095935,84.01,75956.16,0.0,0.99964,0.0,0.02899]
[1776732096807,84.01,75950.9,0.0,0.99963,0.0,0.02927]
[1776732097834,84.01,75949.5,0.0,0.99963,0.0,0.02934]
[1776732099845,84.01,75951.71,0.0,0.99963,0.0,0.02922]
[1776732100445,84.01,75951.71,0.0,0.99963,0.0,0.02922]
[1776732100696,84.01,75951.71,0.0,0.99963,0.0,0.02922]
[1776732100857,84.01,75954.09,0.0,0.99964,0.0,0.0291]
[1776732101864,84.01,75958.07,0.0,0.99964,0.0,0.02889]
[1776732103878,84.01,75960.03,0.0,0.99964,0.0,0.02878]
[1776732108648,84.01,75959.99,0.0,0.99964,0.0,0.02879]
[1776732108690,84.01,75959.99,0.0,0.99964,0.0,0.02879]
[1776732108913,84.01,75958.3,0.0,0.99964,0.0,0.02888]
[1776732117975,84.01,75958.3,0.0,0.99964,0.0,0.02888]
[1776732120669,84.01,75958.15,0.0,0.99964,0.0,0.02888]
[1776732120690,84.01,75958.15,0.0,0.99964,0.0,0.02888]
[1776732120997,84.01,75952.66,0.0,0.99963,0.0,0.02917]
[1776732122004,84.01,75951.58,0.0,0.99963,0.0,0.02923]
[1776732124018,84.01,75950.37,0.0,0.99963,0.0,0.0293]
[1776732130060,84.01,75950.33,0.0,0.99963,0.0,0.0293]
[1776732133607,84.01,75950.16,0.0,0.99963,0.0,0.02931]
[1776732133697,84.01,75950.16,0.0,0.99963,0.0,0.02931]
[1776732133708,84.01,75947.74,0.0,0.99963,0.0,0.02944]
[1776732134088,84.01,75946.0,0.0,0.99963,0.0,0.02953]
[1776732138116,84.01,75946.91,0.0,0.99963,0.0,0.02948]
[1776732144162,84.01,75947.03,0.0,0.99963,0.0,0.02947]
[1776732152871,84.01,75947.03,0.0,0.99963,0.0,0.02947]
[1776732153624,84.01,75947.03,0.0,0.99963,0.0,0.02947]
[1776732153696,84.01,75947.03,0.0,0.99963,0.0,0.02947]
[1776732153722,84.01,75947.92,0.0,0.99964,0.0,0.02902]
[1776732159669,84.01,75948.31,0.0,0.99964,0.0,0.02899]
[1776732159693,84.01,75948.31,0.0,0.99964,0.0,0.02899]
[1776732160277,84.01,75949.93,0.0,0.99964,0.0,0.02891]
[1776732161285,84.01,75952.1,0.0,0.99964,0.0,0.02879]
[1776732167332,84.01,75951.79,0.0,0.99964,0.0,0.02881]
[1776732168572,84.01,75951.79,0.0,0.99964,0.0,0.02881]
[1776732168696,84.01,75951.79,0.0,0.99964,0.0,0.02881]
[1776732168797,84.01,75952.63,0.0,0.99964,0.0,0.02877]
[1776732170353,84.01,75953.92,0.0,0.99964,0.0,0.0287]
[1776732174381,84.01,75953.02,0.0,0.99964,0.0,0.02875]
[1776732175388,84.01,75952.02,0.0,0.99964,0.0,0.0288]
[1776732176395,84.01,75951.14,0.0,0.99964,0.0,0.02885]
[1776732179415,84.01,75949.94,0.0,0.99964,0.0,0.02891]
[1776732182693,84.01,75949.91,0.0,0.99964,0.0,0.02891]
[1776732182877,84.01,75948.22,0.0,0.99964,0.0,0.029]
[1776732183447,84.01,75941.03,0.0,0.99963,0.0,0.02938]
[1776732184453,84.01,75934.6,0.0,0.99963,0.0,0.02973]
[1776732185461,84.01,75928.1,0.0,0.99962,0.0,0.03008]
[1776732186467,84.01,75927.19,0.0,0.99962,0.0,0.03013]
[1776732188482,84.01,75926.16,0.0,0.99962,0.0,0.03019]
[1776732193517,84.01,75926.29,0.0,0.99962,0.0,0.03018]
[1776732196401,84.01,75926.31,0.0,0.99962,0.0,0.03018]
[1776732198552,84.01,75928.75,0.0,0.99962,0.0,0.03005]
[1776732203587,84.01,75929.08,0.0,0.99962,0.0,0.03003]
[1776732207615,84.01,75930.07,0.0,0.99962,0.0,0.02997]
[1776732209629,84.01,75930.97,0.0,0.99962,0.0,0.02992]
[1776732210637,84.01,75928.69,0.0,0.99962,0.0,0.03005]
[1776732211643,84.01,75928.77,0.0,0.99963,0.0,0.02962]
[1776732212650,84.01,75933.38,0.0,0.99963,0.0,0.02938]
[1776732215672,84.01,75934.84,0.0,0.99963,0.0,0.0293]
[1776732218694,84.01,75936.7,0.0,0.99963,0.0,0.0292]
[1776732219701,84.01,75937.56,0.0,0.99963,0.0,0.02915]
[1776732223729,84.01,75940.22,0.0,0.99964,0.0,0.02901]
[1776732224736,84.01,75943.23,0.0,0.99964,0.0,0.02885]
[1776732225743,84.01,75944.6,0.0,0.99964,0.0,0.02878]
[1776732227757,84.01,75946.09,0.0,0.99964,0.0,0.0287]
[1776732231786,84.01,75946.98,0.0,0.99964,0.0,0.02866]
[1776732233799,84.01,75947.9,0.0,0.99964,0.0,0.02861]
[1776732239843,84.01,75948.41,0.0,0.99964,0.0,0.02858]
[1776732241857,84.01,75946.83,0.0,0.99964,0.0,0.02866]
[1776732243871,84.01,75944.92,0.0,0.99964,0.0,0.02876]
[1776732245885,84.01,75943.97,0.0,0.99964,0.0,0.02881]
[1776732248906,84.01,75942.76,0.0,0.99964,0.0,0.02888]
[1776732252934,84.01,75941.47,0.0,0.99964,0.0,0.02895]
[1776732258976,84.01,75941.66,0.0,0.99964,0.0,0.02894]
[1776732260990,84.01,75939.82,0.0,0.99963,0.0,0.02903]
[1776732263004,84.01,75941.0,0.0,0.99964,0.0,0.02897]
[1776732269046,84.01,75941.55,0.0,0.99964,0.0,0.02894]
[1776732271061,84.01,75942.29,0.0,0.99964,0.0,0.0285]
[1776732276096,84.01,75942.67,0.0,0.99964,0.0,0.02848]
[1776732281131,84.01,75944.14,0.0,0.99964,0.0,0.0284]
[1776732282137,84.01,75945.8,0.0,0.99964,0.0,0.02831]
[1776732284153,84.01,75947.65,0.0,0.99965,0.0,0.02822]
[1776732289187,84.01,75947.09,0.0,0.99965,0.0,0.02825]
[1776732294224,84.01,75946.3,0.0,0.99964,0.0,0.02829]
[1776732296244,84.01,75944.02,0.0,0.99964,0.0,0.02841]
[1776732297250,84.01,75934.15,0.0,0.99964,0.0,0.02892]
[1776732298258,84.01,75927.89,0.0,0.99963,0.0,0.02926]
[1776732299264,84.01,75926.32,0.0,0.99963,0.0,0.02934]
[1776732300272,84.01,75916.54,0.0,0.99962,0.0,0.02987]
[1776732301279,84.01,75910.93,0.0,0.99962,0.0,0.03018]
[1776732303921,84.01,75910.23,0.0,0.99962,0.0,0.03021]
[1776732303938,84.01,75910.23,0.0,0.99962,0.0,0.03021]
[1776732304019,84.01,75911.92,0.0,0.99962,0.0,0.03012]
[1776732304300,84.01,75918.92,0.0,0.99962,0.0,0.02974]
[1776732305307,84.01,75926.24,0.0,0.99963,0.0,0.02934]
[1776732306380,84.01,75936.84,0.0,0.99964,0.0,0.02878]
[1776732307321,84.01,75934.95,0.0,0.99964,0.0,0.02888]
[1776732308689,84.01,75934.95,0.0,0.99964,0.0,0.02888]
[1776732308736,84.01,75932.02,0.0,0.99963,0.0,0.02904]
[1776732309335,84.01,75933.54,0.0,0.99964,0.0,0.02896]
[1776732310342,84.01,75937.01,0.0,0.99964,0.0,0.02877]
[1776732313363,84.01,75940.01,0.0,0.99964,0.0,0.02862]
[1776732314370,84.01,75941.51,0.0,0.99964,0.0,0.02854]
[1776732316384,84.01,75943.98,0.0,0.99964,0.0,0.02841]
[1776732320703,84.01,75944.19,0.0,0.99964,0.0,0.0284]
[1776732320914,84.01,75944.86,0.0,0.99964,0.0,0.02836]
[1776732324693,84.01,75944.83,0.0,0.99964,0.0,0.02836]
[1776732324792,84.01,75944.67,0.0,0.99964,0.0,0.02837]
[1776732330482,84.01,75945.1,0.0,0.99964,0.0,0.02835]
[1776732331489,84.01,75946.01,0.0,0.99965,0.0,0.0279]
[1776732335228,84.01,75947.14,0.0,0.99965,0.0,0.02784]
[1776732335439,84.01,75947.14,0.0,0.99965,0.0,0.02784]
[1776732335580,84.01,75947.14,0.0,0.99965,0.0,0.02784]
[1776732337531,84.01,75948.43,0.0,0.99965,0.0,0.02778]
[1776732342566,84.01,75949.09,0.0,0.99965,0.0,0.02774]
[1776732346687,84.01,75949.19,0.0,0.99965,0.0,0.02774]
[1776732346788,84.01,75948.97,0.0,0.99965,0.0,0.02775]
[1776732352636,84.01,75948.57,0.0,0.99965,0.0,0.02777]
[1776732353648,84.01,75947.25,0.0,0.99965,0.0,0.02784]
[1776732358686,84.01,75947.46,0.0,0.99965,0.0,0.02783]
[1776732362736,84.01,75954.03,0.0,0.99965,0.0,0.02749]
[1776732363733,84.01,75960.83,0.0,0.99966,0.0,0.02715]
[1776732364740,84.01,75964.23,0.0,0.99966,0.0,0.02698]
[1776732366753,84.01,75961.57,0.0,0.99966,0.0,0.02712]
[1776732367761,84.01,75960.23,0.0,0.99966,0.0,0.02718]
[1776732373803,84.01,75960.67,0.0,0.99966,0.0,0.02716]
[1776732378839,84.01,75962.48,0.0,0.99966,0.0,0.02707]
[1776732381859,84.01,75961.09,0.0,0.99966,0.0,0.02714]
[1776732385889,84.01,75962.44,0.0,0.99966,0.0,0.02707]
[1776732390923,84.01,75962.74,0.0,0.99966,0.0,0.02706]
[1776732392938,84.01,75969.59,0.0,0.99967,0.0,0.02634]
[1776732394220,84.01,75968.66,0.0,0.99967,0.0,0.02638]
[1776732394437,84.01,75968.66,0.0,0.99967,0.0,0.02638]
[1776732394953,84.01,75964.87,0.0,0.99967,0.0,0.02657]
[1776732395960,84.01,75961.56,0.0,0.99966,0.0,0.02673]
[1776732396967,84.01,75951.71,0.0,0.99966,0.0,0.02722]
[1776732398065,84.01,75951.71,0.0,0.99966,0.0,0.02722]
[1776732398165,84.01,75948.62,0.0,0.99966,0.0,0.02737]
[1776732398190,84.01,75948.62,0.0,0.99966,0.0,0.02737]
[1776732404016,84.01,75948.48,0.0,0.99966,0.0,0.02738]
[1776732406691,84.01,75948.74,0.0,0.99966,0.0,0.02737]
[1776732409052,84.01,75950.43,0.0,0.99966,0.0,0.02728]
[1776732411067,84.01,75957.53,0.0,0.99966,0.0,0.02693]
[1776732412074,84.01,75963.37,0.0,0.99967,0.0,0.02664]
[1776732412835,84.01,75963.37,0.0,0.99967,0.0,0.02664]
[1776732412939,84.01,75963.37,0.0,0.99967,0.0,0.02664]
[1776732413081,84.01,75960.59,0.0,0.99966,0.0,0.02678]
[1776732416311,84.01,75959.83,0.0,0.99966,0.0,0.02681]
[1776732417109,84.01,75955.31,0.0,0.99966,0.0,0.02704]
[1776732419220,84.01,75954.55,0.0,0.99966,0.0,0.02708]
[1776732419436,84.01,75954.55,0.0,0.99966,0.0,0.02708]
[1776732420130,84.01,75954.82,0.0,0.99966,0.0,0.02706]
[1776732421137,84.01,75956.09,0.0,0.99966,0.0,0.027]
[1776732422144,84.01,75957.37,0.0,0.99966,0.0,0.02694]
[1776732428186,84.01,75956.27,0.0,0.99966,0.0,0.02699]
[1776732430199,84.01,75954.94,0.0,0.99966,0.0,0.02706]
[1776732433221,84.01,75951.57,0.0,0.99966,0.0,0.02723]
[1776732434298,84.01,75959.29,0.0,0.99966,0.0,0.02684]
[1776732436074,84.01,75959.29,0.0,0.99966,0.0,0.02684]
[1776732436107,84.01,76017.86,0.0,0.9997,0.0,0.02408]
[1776732436327,84.01,76066.55,0.0,0.99973,0.0,0.02199]
[1776732437259,84.01,76026.44,0.0,0.99971,0.0,0.0237]
[1776732438297,84.01,76026.44,0.0,0.99971,0.0,0.0237]
[1776732438423,84.01,76026.44,0.0,0.99971,0.0,0.0237]
[1776732438433,84.01,76024.51,0.0,0.9997,0.0,0.02379]
[1776732439368,84.01,76024.51,0.0,0.9997,0.0,0.02379]
[1776732439444,84.01,75998.26,0.0,0.99969,0.0,0.02498]
[1776732440291,84.01,75966.96,0.0,0.99967,0.0,0.02646]
[1776732441301,84.01,75947.84,0.0,0.99966,0.0,0.02741]
[1776732442305,84.01,75945.62,0.0,0.99965,0.0,0.02753]
[1776732443263,84.01,75945.62,0.0,0.99965,0.0,0.02753]
[1776732443313,84.01,75940.36,0.0,0.99965,0.0,0.02779]
[1776732444319,84.01,75941.89,0.0,0.99965,0.0,0.02771]
[1776732445470,84.01,75941.89,0.0,0.99965,0.0,0.02771]
[1776732447342,84.01,75943.45,0.0,0.99965,0.0,0.02764]
[1776732449356,84.01,75942.22,0.0,0.99965,0.0,0.0277]
[1776732451451,84.01,75942.83,0.0,0.99965,0.0,0.02767]
[1776732451523,84.01,75939.29,0.0,0.99965,0.0,0.02745]
[1776732452377,84.01,75935.8,0.0,0.99965,0.0,0.02763]
[1776732454391,84.01,75938.84,0.0,0.99965,0.0,0.02747]
[1776732455453,84.01,75938.84,0.0,0.99965,0.0,0.02747]
[1776732455501,84.01,75958.48,0.0,0.99967,0.0,0.0265]
[1776732456404,84.01,75970.2,0.0,0.99968,0.0,0.02593]
[1776732457412,84.01,75969.01,0.0,0.99967,0.0,0.02598]
[1776732460433,84.01,75972.11,0.0,0.99968,0.0,0.02584]
[1776732463454,84.01,75979.96,0.0,0.99968,0.0,0.02546]
[1776732464461,84.01,75986.24,0.0,0.99969,0.0,0.02517]
[1776732465451,84.01,75986.24,0.0,0.99969,0.0,0.02517]
[1776732465467,84.01,75987.67,0.0,0.99969,0.0,0.0251]
[1776732466475,84.01,75994.31,0.0,0.99969,0.0,0.02479]
[1776732467482,84.01,75999.13,0.0,0.99969,0.0,0.02457]
[1776732468489,84.01,76001.82,0.0,0.9997,0.0,0.02445]
[1776732469461,84.01,76001.82,0.0,0.9997,0.0,0.02445]
[1776732469704,84.01,76001.82,0.0,0.9997,0.0,0.02445]
[1776732469796,84.01,76014.27,0.0,0.9997,0.0,0.02389]
[1776732470502,84.01,76016.09,0.0,0.9997,0.0,0.02381]
[1776732471450,84.01,76016.09,0.0,0.9997,0.0,0.02381]
[1776732471510,84.01,76018.93,0.0,0.99971,0.0,0.02368]
[1776732474531,84.01,76020.52,0.0,0.99971,0.0,0.02361]
[1776732476544,84.01,76022.77,0.0,0.99971,0.0,0.02352]
[1776732477552,84.01,76029.96,0.0,0.99971,0.0,0.0232]
[1776732478559,84.01,76032.1,0.0,0.99971,0.0,0.02311]
[1776732479455,84.01,76032.1,0.0,0.99971,0.0,0.02311]
[1776732479567,84.01,76038.32,0.0,0.99972,0.0,0.02284]
[1776732481448,84.01,76037.84,0.0,0.99972,0.0,0.02286]
[1776732483151,84.01,76037.71,0.0,0.99972,0.0,0.02287]
[1776732483191,84.01,76052.54,0.0,0.99972,0.0,0.02224]
[1776732483595,84.01,76061.9,0.0,0.99973,0.0,0.02186]
[1776732484603,84.01,76059.19,0.0,0.99973,0.0,0.02197]
[1776732485448,84.01,76059.19,0.0,0.99973,0.0,0.02197]
[1776732485610,84.01,76057.46,0.0,0.99973,0.0,0.02204]
[1776732488631,84.01,76060.23,0.0,0.99973,0.0,0.02192]
[1776732489637,84.01,76065.41,0.0,0.99973,0.0,0.02171]
[1776732490645,84.01,76067.05,0.0,0.99973,0.0,0.02165]
[1776732491450,84.01,76067.05,0.0,0.99973,0.0,0.02165]
[1776732491653,84.01,76066.94,0.0,0.99973,0.0,0.02165]
[1776732492660,84.01,76062.97,0.0,0.99973,0.0,0.02181]
[1776732493447,84.01,76062.97,0.0,0.99973,0.0,0.02181]
[1776732493667,84.01,76062.2,0.0,0.99973,0.0,0.02184]
[1776732494678,84.01,76060.97,0.0,0.99973,0.0,0.02189]
[1776732496692,84.01,76059.98,0.0,0.99973,0.0,0.02193]
[1776732500720,84.01,76064.65,0.0,0.99973,0.0,0.02174]
[1776732501729,84.01,76067.91,0.0,0.99973,0.0,0.02161]
[1776732502736,84.01,76066.92,0.0,0.99973,0.0,0.02165]
[1776732503743,84.01,76069.7,0.0,0.99973,0.0,0.02154]
[1776732505441,84.01,76069.48,0.0,0.99973,0.0,0.02155]
[1776732505757,84.01,76069.78,0.0,0.99973,0.0,0.02154]
[1776732506765,84.01,76070.7,0.0,0.99973,0.0,0.0215]
[1776732510793,84.01,76069.6,0.0,0.99973,0.0,0.02154]
[1776732511800,84.01,76068.56,0.0,0.99974,0.0,0.02126]
[1776732514821,84.01,76067.41,0.0,0.99974,0.0,0.02131]
[1776732516835,84.01,76063.67,0.0,0.99974,0.0,0.02146]
[1776732517843,84.01,76062.72,0.0,0.99973,0.0,0.0215]
[1776732518849,84.01,76061.41,0.0,0.99973,0.0,0.02155]
[1776732521870,84.01,76068.77,0.0,0.99974,0.0,0.02126]
[1776732522877,84.01,76073.37,0.0,0.99974,0.0,0.02107]
[1776732523884,84.01,76081.51,0.0,0.99974,0.0,0.02075]
[1776732525310,84.01,76081.51,0.0,0.99974,0.0,0.02075]
[1776732524894,84.01,76087.53,0.0,0.99975,0.0,0.02052]
[1776732525901,84.01,76091.37,0.0,0.99975,0.0,0.02037]
[1776732527915,84.01,76094.15,0.0,0.99975,0.0,0.02026]
[1776732528798,84.01,76094.15,0.0,0.99975,0.0,0.02026]
[1776732528921,84.01,76090.88,0.0,0.99975,0.0,0.02039]
[1776732530936,84.01,76094.43,0.0,0.99975,0.0,0.02025]
[1776732531942,84.01,76095.75,0.0,0.99975,0.0,0.0202]
[1776732533957,84.01,76094.34,0.0,0.99975,0.0,0.02025]
[1776732539084,84.01,76090.67,0.0,0.99975,0.0,0.0204]
[1776732540091,84.01,76088.93,0.0,0.99975,0.0,0.02046]
[1776732541098,84.01,76083.23,0.0,0.99975,0.0,0.02068]
[1776732542104,84.01,76077.04,0.0,0.99974,0.0,0.02093]
[1776732543113,84.01,76073.76,0.0,0.99974,0.0,0.02106]
[1776732544121,84.01,76071.1,0.0,0.99974,0.0,0.02116]
[1776732544485,84.01,76071.1,0.0,0.99974,0.0,0.02116]
[1776732545128,84.01,76067.5,0.0,0.99974,0.0,0.02131]
[1776732546135,84.01,76064.45,0.0,0.99974,0.0,0.02143]
[1776732546450,84.01,76064.45,0.0,0.99974,0.0,0.02143]
[1776732547143,84.01,76062.81,0.0,0.99973,0.0,0.02149]
[1776732549157,84.01,76063.91,0.0,0.99974,0.0,0.02145]
[1776732551171,84.01,76071.43,0.0,0.99974,0.0,0.02115]
[1776732552178,84.01,76074.44,0.0,0.99974,0.0,0.02103]
[1776732553152,84.01,76074.44,0.0,0.99974,0.0,0.02103]
[1776732553193,84.01,76074.44,0.0,0.99974,0.0,0.02103]
[1776732553249,84.01,76072.86,0.0,0.99974,0.0,0.02109]
[1776732554440,84.01,76072.78,0.0,0.99974,0.0,0.0211]
[1776732557213,84.01,76070.31,0.0,0.99974,0.0,0.02119]
[1776732558219,84.01,76069.34,0.0,0.99974,0.0,0.02123]
[1776732558449,84.01,76069.34,0.0,0.99974,0.0,0.02123]
[1776732564267,84.01,76069.29,0.0,0.99974,0.0,0.02123]
[1776732565274,84.01,76067.02,0.0,0.99974,0.0,0.02133]
[1776732565477,84.01,76067.02,0.0,0.99974,0.0,0.02133]
[1776732565692,84.01,76067.02,0.0,0.99974,0.0,0.02133]
[1776732566291,84.01,76064.01,0.0,0.99974,0.0,0.02145]
[1776732568299,84.01,76063.16,0.0,0.99973,0.0,0.02148]
[1776732568983,84.01,76063.16,0.0,0.99973,0.0,0.02148]
[1776732569192,84.01,76063.16,0.0,0.99973,0.0,0.02148]
[1776732571320,84.01,76061.19,0.0,0.99974,0.0,0.02124]
[1776732572327,84.01,76053.03,0.0,0.99973,0.0,0.02157]
[1776732573333,84.01,76046.7,0.0,0.99973,0.0,0.02183]
[1776732574342,84.01,76045.54,0.0,0.99973,0.0,0.02187]
[1776732575495,84.01,76045.12,0.0,0.99973,0.0,0.02189]
[1776732575700,84.01,76045.12,0.0,0.99973,0.0,0.02189]
[1776732577364,84.01,76042.39,0.0,0.99973,0.0,0.022]
[1776732581392,84.01,76041.29,0.0,0.99973,0.0,0.02205]
[1776732583406,84.01,76036.54,0.0,0.99972,0.0,0.02225]
[1776732584413,84.01,76032.01,0.0,0.99972,0.0,0.02244]
[1776732584795,84.01,76032.01,0.0,0.99972,0.0,0.02244]
[1776732585420,84.01,76035.69,0.0,0.99972,0.0,0.02228]
[1776732586427,84.01,76040.23,0.0,0.99973,0.0,0.02209]
[1776732588327,84.01,76040.23,0.0,0.99973,0.0,0.02209]
[1776732588400,84.01,76045.74,0.0,0.99973,0.0,0.02187]
[1776732588440,84.01,76045.74,0.0,0.99973,0.0,0.02187]
[1776732588441,84.01,76044.54,0.0,0.99973,0.0,0.02192]
[1776732590454,84.01,76047.63,0.0,0.99973,0.0,0.02179]
[1776732591462,84.01,76052.1,0.0,0.99973,0.0,0.02161]
[1776732592469,84.01,76056.39,0.0,0.99974,0.0,0.02143]
[1776732593476,84.01,76058.81,0.0,0.99974,0.0,0.02133]
[1776732594823,84.01,76058.81,0.0,0.99974,0.0,0.02133]
[1776732594939,84.01,76058.81,0.0,0.99974,0.0,0.02133]
[1776732595490,84.01,76052.23,0.0,0.99973,0.0,0.0216]
[1776732596497,84.01,76049.94,0.0,0.99973,0.0,0.02169]
[1776732597508,84.01,76045.19,0.0,0.99973,0.0,0.02189]
[1776732598513,84.01,76033.59,0.0,0.99972,0.0,0.02237]
[1776732599521,84.01,76025.66,0.0,0.99972,0.0,0.02271]
[1776732601535,84.01,76017.35,0.0,0.99971,0.0,0.02306]
[1776732602541,84.01,76014.15,0.0,0.99971,0.0,0.0232]
[1776732603549,84.01,76011.53,0.0,0.99971,0.0,0.02331]
[1776732604556,84.01,76009.47,0.0,0.99971,0.0,0.0234]
[1776732605563,84.01,76006.12,0.0,0.99971,0.0,0.02355]
[1776732606570,84.01,76004.47,0.0,0.99971,0.0,0.02362]
[1776732607577,84.01,76005.59,0.0,0.99971,0.0,0.02357]
[1776732610450,84.01,76005.51,0.0,0.99971,0.0,0.02358]
[1776732609591,84.01,76003.4,0.0,0.99971,0.0,0.02367]
[1776732610699,84.01,76003.4,0.0,0.99971,0.0,0.02367]
[1776732614626,84.01,76001.87,0.0,0.9997,0.0,0.02374]
[1776732617381,84.01,76001.8,0.0,0.9997,0.0,0.02374]
[1776732617435,84.01,76001.8,0.0,0.9997,0.0,0.02374]
[1776732616640,84.01,76000.47,0.0,0.9997,0.0,0.0238]
[1776732617647,84.01,75999.24,0.0,0.9997,0.0,0.02386]
[1776732618654,84.01,75995.39,0.0,0.9997,0.0,0.02403]
[1776732619661,84.01,75993.58,0.0,0.9997,0.0,0.02411]
[1776732620690,84.01,75993.58,0.0,0.9997,0.0,0.02411]
[1776732620945,84.01,75993.58,0.0,0.9997,0.0,0.02411]
[1776732621006,84.01,75992.29,0.0,0.9997,0.0,0.02417]
[1776732622682,84.01,75993.84,0.0,0.9997,0.0,0.0241]
[1776732623689,84.01,75988.58,0.0,0.9997,0.0,0.02434]
[1776732624696,84.01,75985.64,0.0,0.99969,0.0,0.02447]
[1776732627717,84.01,75987.87,0.0,0.9997,0.0,0.02437]
[1776732628752,84.01,75987.87,0.0,0.9997,0.0,0.02437]
[1776732628936,84.01,75987.87,0.0,0.9997,0.0,0.02437]
[1776732629038,84.01,75990.13,0.0,0.9997,0.0,0.02426]
[1776732629731,84.01,75994.11,0.0,0.9997,0.0,0.02409]
[1776732630739,84.01,75994.93,0.0,0.9997,0.0,0.02405]
[1776732632057,84.01,75996.08,0.0,0.9997,0.0,0.02364]
[1776732632753,84.01,75997.5,0.0,0.99971,0.0,0.02358]
[1776732634433,84.01,75997.5,0.0,0.99971,0.0,0.02358]
[1776732634441,84.01,75997.5,0.0,0.99971,0.0,0.02358]
[1776732633760,84.01,76000.68,0.0,0.99971,0.0,0.02344]
[1776732634692,84.01,76000.68,0.0,0.99971,0.0,0.02344]
[1776732634767,84.01,75997.85,0.0,0.99971,0.0,0.02357]
[1776732639802,84.01,75999.98,0.0,0.99971,0.0,0.02347]
[1776732641475,84.01,75999.98,0.0,0.99971,0.0,0.02347]
[1776732641690,84.01,75999.97,0.0,0.99971,0.0,0.02347]
[1776732642485,84.01,76001.17,0.0,0.99971,0.0,0.02342]
[1776732642693,84.01,76001.17,0.0,0.99971,0.0,0.02342]
[1776732642823,84.01,76000.48,0.0,0.99971,0.0,0.02345]
[1776732644837,84.01,75998.81,0.0,0.99971,0.0,0.02352]
[1776732647116,84.01,75999.63,0.0,0.99971,0.0,0.02349]
[1776732647196,84.01,75999.63,0.0,0.99971,0.0,0.02349]
[1776732649872,84.01,75997.77,0.0,0.99971,0.0,0.02357]
[1776732650879,84.01,75995.19,0.0,0.9997,0.0,0.02368]
[1776732652375,84.01,75995.19,0.0,0.9997,0.0,0.02368]
[1776732652441,84.01,75995.19,0.0,0.9997,0.0,0.02368]
[1776732652425,84.01,75992.54,0.0,0.9997,0.0,0.0238]
[1776732653313,84.01,75992.54,0.0,0.9997,0.0,0.0238]
[1776732653442,84.01,75992.54,0.0,0.9997,0.0,0.0238]
[1776732653415,84.01,75989.81,0.0,0.9997,0.0,0.02392]
[1776732655915,84.01,75986.36,0.0,0.9997,0.0,0.02408]
[1776732657900,84.01,75985.81,0.0,0.9997,0.0,0.0241]
[1776732657944,84.01,75985.81,0.0,0.9997,0.0,0.0241]
[1776732658937,84.01,75983.55,0.0,0.9997,0.0,0.0242]
[1776732660951,84.01,75980.62,0.0,0.9997,0.0,0.02434]
[1776732662892,84.01,75979.63,0.0,0.99969,0.0,0.02438]
[1776732662944,84.01,75979.63,0.0,0.99969,0.0,0.02438]
[1776732663323,84.01,75979.63,0.0,0.99969,0.0,0.02438]
[1776732663442,84.01,75979.63,0.0,0.99969,0.0,0.02438]
[1776732663378,84.01,75979.18,0.0,0.99969,0.0,0.0244]
[1776732669009,84.01,75971.74,0.0,0.99969,0.0,0.02474]
[1776732670016,84.01,75968.58,0.0,0.99969,0.0,0.02489]
[1776732671023,84.01,75973.19,0.0,0.99969,0.0,0.02468]
[1776732672030,84.01,75978.18,0.0,0.99969,0.0,0.02445]
[1776732673375,84.01,75978.18,0.0,0.99969,0.0,0.02445]
[1776732673438,84.01,75978.18,0.0,0.99969,0.0,0.02445]
[1776732673477,84.01,75978.53,0.0,0.99969,0.0,0.02443]
[1776732678072,84.01,75977.0,0.0,0.99969,0.0,0.0245]
[1776732680875,84.01,75977.64,0.0,0.99969,0.0,0.02447]
[1776732680944,84.01,75977.64,0.0,0.99969,0.0,0.02447]
[1776732682547,84.01,75975.95,0.0,0.99969,0.0,0.02455]
[1776732682702,84.01,75975.95,0.0,0.99969,0.0,0.02455]
[1776732683107,84.01,75975.21,0.0,0.99969,0.0,0.02458]
[1776732688143,84.01,75975.09,0.0,0.99969,0.0,0.02459]
[1776732691164,84.01,75974.33,0.0,0.9997,0.0,0.02426]
[1776732692277,84.01,75974.33,0.0,0.9997,0.0,0.02426]
[1776732692438,84.01,75974.33,0.0,0.9997,0.0,0.02426]
[1776732698213,84.01,75975.67,0.0,0.9997,0.0,0.0242]
[1776732702335,84.01,75975.62,0.0,0.9997,0.0,0.02421]
[1776732702445,84.01,75975.62,0.0,0.9997,0.0,0.02421]
[1776732702534,84.01,75975.62,0.0,0.9997,0.0,0.02421]
[1776732702538,84.01,75975.6,0.0,0.9997,0.0,0.02421]
[1776732702690,84.01,75975.6,0.0,0.9997,0.0,0.02421]
[1776732703248,84.01,75983.73,0.0,0.9997,0.0,0.02384]
[1776732704255,84.01,75989.91,0.0,0.99971,0.0,0.02357]
[1776732704917,84.01,75989.91,0.0,0.99971,0.0,0.02357]
[1776732704946,84.01,75989.91,0.0,0.99971,0.0,0.02357]
[1776732705264,84.01,75991.51,0.0,0.99971,0.0,0.0235]
[1776732706269,84.01,75995.98,0.0,0.99971,0.0,0.0233]
[1776732707276,84.01,76001.06,0.0,0.99971,0.0,0.02308]
[1776732707957,84.01,76001.06,0.0,0.99971,0.0,0.02308]
[1776732708200,84.01,76001.06,0.0,0.99971,0.0,0.02308]
[1776732709290,84.01,75998.97,0.0,0.99971,0.0,0.02317]
[1776732710213,84.01,75998.97,0.0,0.99971,0.0,0.02317]
[1776732710444,84.01,75998.97,0.0,0.99971,0.0,0.02317]
[1776732710508,84.01,75999.47,0.0,0.99971,0.0,0.02315]
[1776732715160,84.01,76000.65,0.0,0.99971,0.0,0.0231]
[1776732715194,84.01,76000.65,0.0,0.99971,0.0,0.0231]
[1776732720367,84.01,76000.75,0.0,0.99971,0.0,0.02309]
[1776732722382,84.01,75995.52,0.0,0.99971,0.0,0.02332]
[1776732723389,84.01,75990.69,0.0,0.99971,0.0,0.02353]
[1776732724401,84.01,75988.42,0.0,0.9997,0.0,0.02363]
[1776732724777,84.01,75988.42,0.0,0.9997,0.0,0.02363]
[1776732724946,84.01,75988.42,0.0,0.9997,0.0,0.02363]
[1776732725698,84.01,75987.34,0.0,0.9997,0.0,0.02368]
[1776732725942,84.01,75987.34,0.0,0.9997,0.0,0.02368]
[1776732726412,84.01,75987.72,0.0,0.9997,0.0,0.02366]
[1776732731447,84.01,75986.77,0.0,0.9997,0.0,0.02371]
[1776732732454,84.01,75981.89,0.0,0.9997,0.0,0.02392]
[1776732733461,84.01,75978.36,0.0,0.9997,0.0,0.02408]
[1776732734735,84.01,75977.43,0.0,0.9997,0.0,0.02412]
[1776732734948,84.01,75977.43,0.0,0.9997,0.0,0.02412]
[1776732736482,84.01,75979.45,0.0,0.9997,0.0,0.02403]
[1776732741520,84.01,75981.62,0.0,0.9997,0.0,0.02394]
[1776732742528,84.01,75984.8,0.0,0.9997,0.0,0.02379]
[1776732742607,84.01,75984.8,0.0,0.9997,0.0,0.02379]
[1776732742700,84.01,75984.8,0.0,0.9997,0.0,0.02379]
[1776732743779,84.01,75985.8,0.0,0.9997,0.0,0.02375]
[1776732743943,84.01,75985.8,0.0,0.9997,0.0,0.02375]
[1776732744542,84.01,75986.92,0.0,0.9997,0.0,0.0237]
[1776732748570,84.01,75984.51,0.0,0.9997,0.0,0.02381]
[1776732749799,84.01,75983.34,0.0,0.9997,0.0,0.02386]
[1776732749938,84.01,75983.34,0.0,0.9997,0.0,0.02386]
[1776732751591,84.01,75983.04,0.0,0.99971,0.0,0.02352]
[1776732753606,84.01,75978.72,0.0,0.9997,0.0,0.02371]
[1776732753693,84.01,75978.72,0.0,0.9997,0.0,0.02371]
[1776732753942,84.01,75978.72,0.0,0.9997,0.0,0.02371]
[1776732754555,84.01,75978.72,0.0,0.9997,0.0,0.02371]
[1776732754694,84.01,75978.72,0.0,0.9997,0.0,0.02371]
[1776732754792,84.01,75978.95,0.0,0.9997,0.0,0.0237]
[1776732757634,84.01,75977.56,0.0,0.9997,0.0,0.02376]
[1776732762050,84.01,75977.42,0.0,0.9997,0.0,0.02377]
[1776732762200,84.01,75977.42,0.0,0.9997,0.0,0.02377]
[1776732767706,84.01,75978.47,0.0,0.9997,0.0,0.02372]
[1776732769723,84.01,75972.89,0.0,0.9997,0.0,0.02397]
[1776732771032,84.01,75972.89,0.0,0.9997,0.0,0.02397]
[1776732771195,84.01,75972.89,0.0,0.9997,0.0,0.02397]
[1776732771291,84.01,75969.09,0.0,0.9997,0.0,0.02414]
[1776732772824,84.01,75969.45,0.0,0.9997,0.0,0.02413]
[1776732772940,84.01,75969.45,0.0,0.9997,0.0,0.02413]
[1776732773037,84.01,75969.45,0.0,0.9997,0.0,0.02413]
[1776732779048,84.01,75969.22,0.0,0.9997,0.0,0.02414]
[1776732779206,84.01,75969.22,0.0,0.9997,0.0,0.02414]
[1776732781807,84.01,75964.59,0.0,0.99969,0.0,0.02435]
[1776732783441,84.01,75964.59,0.0,0.99969,0.0,0.02435]
[1776732783536,84.01,75959.27,0.0,0.99969,0.0,0.02459]
[1776732783696,84.01,75959.27,0.0,0.99969,0.0,0.02459]
[1776732785237,84.01,75958.3,0.0,0.99969,0.0,0.02463]
[1776732785440,84.01,75958.3,0.0,0.99969,0.0,0.02463]
[1776732785446,84.01,75957.21,0.0,0.99969,0.0,0.02468]
[1776732788855,84.01,75955.95,0.0,0.99969,0.0,0.02474]
[1776732792606,84.01,75955.93,0.0,0.99969,0.0,0.02474]
[1776732791877,84.01,75957.9,0.0,0.99969,0.0,0.02465]
[1776732792695,84.01,75957.9,0.0,0.99969,0.0,0.02465]
[1776732795905,84.01,75959.64,0.0,0.99969,0.0,0.02457]
[1776732796662,84.01,75959.64,0.0,0.99969,0.0,0.02457]
[1776732796700,84.01,75959.64,0.0,0.99969,0.0,0.02457]
[1776732796863,84.01,75959.64,0.0,0.99969,0.0,0.02457]
[1776732796943,84.01,75959.64,0.0,0.99969,0.0,0.02457]
[1776732796959,84.01,75960.45,0.0,0.99969,0.0,0.02454]
[1776732802455,84.01,75960.22,0.0,0.99969,0.0,0.02455]
[1776732802697,84.01,75959.46,0.0,0.99969,0.0,0.02458]
[1776732802954,84.01,75956.69,0.0,0.99969,0.0,0.02471]
[1776732803961,84.01,75955.21,0.0,0.99969,0.0,0.02478]
[1776732808996,84.01,75954.26,0.0,0.99969,0.0,0.02482]
[1776732810167,84.01,75954.26,0.0,0.99969,0.0,0.02482]
[1776732810200,84.01,75954.26,0.0,0.99969,0.0,0.02482]
[1776732810268,84.01,75950.17,0.0,0.99969,0.0,0.02501]
[1776732811615,84.01,75950.17,0.0,0.99969,0.0,0.02501]
[1776732811616,84.01,75948.77,0.0,0.99969,0.0,0.02471]
[1776732811696,84.01,75948.77,0.0,0.99969,0.0,0.02471]
[1776732813023,84.01,75950.78,0.0,0.99969,0.0,0.02462]
[1776732814272,84.01,75950.78,0.0,0.99969,0.0,0.02462]
[1776732814444,84.01,75950.78,0.0,0.99969,0.0,0.02462]
[1776732814487,84.01,75957.16,0.0,0.99969,0.0,0.02432]
[1776732815038,84.01,75966.03,0.0,0.9997,0.0,0.02392]
[1776732816044,84.01,75973.8,0.0,0.9997,0.0,0.02358]
[1776732817052,84.01,75975.29,0.0,0.99971,0.0,0.02351]
[1776732817706,84.01,75975.29,0.0,0.99971,0.0,0.02351]
[1776732817775,84.01,75975.29,0.0,0.99971,0.0,0.02351]
[1776732818059,84.01,75976.44,0.0,0.99971,0.0,0.02346]
[1776732819038,84.01,75976.44,0.0,0.99971,0.0,0.02346]
[1776732819195,84.01,75976.44,0.0,0.99971,0.0,0.02346]
[1776732826114,84.01,75975.64,0.0,0.99971,0.0,0.0235]
[1776732827628,84.01,75975.64,0.0,0.99971,0.0,0.0235]
[1776732827693,84.01,75975.64,0.0,0.99971,0.0,0.0235]
[1776732830255,84.01,75976.41,0.0,0.99971,0.0,0.02346]
[1776732830441,84.01,75976.41,0.0,0.99971,0.0,0.02346]
[1776732830537,84.01,75976.37,0.0,0.99971,0.0,0.02346]
[1776732836026,84.01,75976.31,0.0,0.99971,0.0,0.02347]
[1776732836196,84.01,75976.31,0.0,0.99971,0.0,0.02347]
[1776732839206,84.01,75973.94,0.0,0.9997,0.0,0.02357]
[1776732840336,84.01,75973.94,0.0,0.9997,0.0,0.02357]
[1776732840446,84.01,75973.94,0.0,0.9997,0.0,0.02357]
[1776732840543,84.01,75974.36,0.0,0.99971,0.0,0.02355]
[1776732842350,84.01,75973.91,0.0,0.9997,0.0,0.02357]
[1776732842436,84.01,75973.91,0.0,0.9997,0.0,0.02357]
[1776732848333,84.01,75973.48,0.0,0.9997,0.0,0.02359]
[1776732849077,84.01,75973.48,0.0,0.9997,0.0,0.02359]
[1776732849191,84.01,75973.48,0.0,0.9997,0.0,0.02359]
[1776732849276,84.01,75974.11,0.0,0.9997,0.0,0.02356]
[1776732854311,84.01,75973.31,0.0,0.9997,0.0,0.0236]
[1776732859346,84.01,75972.58,0.0,0.9997,0.0,0.02363]
[1776732864382,84.01,75972.96,0.0,0.9997,0.0,0.02361]
[1776732869416,84.01,75971.13,0.0,0.9997,0.0,0.02369]
[1776732871430,84.01,75970.37,0.0,0.99971,0.0,0.02338]
[1776732872437,84.01,75968.76,0.0,0.99971,0.0,0.02345]
[1776732874458,84.01,75969.94,0.0,0.99971,0.0,0.0234]
[1776732877481,84.01,75967.57,0.0,0.99971,0.0,0.0235]
[1776732879495,84.01,75969.28,0.0,0.99971,0.0,0.02342]
[1776732882516,84.01,75968.09,0.0,0.99971,0.0,0.02348]
[1776732883523,84.01,75966.75,0.0,0.9997,0.0,0.02354]
[1776732884530,84.01,75964.99,0.0,0.9997,0.0,0.02361]
[1776732885537,84.01,75963.29,0.0,0.9997,0.0,0.02369]
[1776732886544,84.01,75959.27,0.0,0.9997,0.0,0.02387]
[1776732889565,84.01,75960.64,0.0,0.9997,0.0,0.02381]
[1776732896615,84.01,75964.69,0.0,0.9997,0.0,0.02363]
[1776732897621,84.01,75966.85,0.0,0.9997,0.0,0.02353]
[1776732898634,84.01,75966.85,0.0,0.9997,0.0,0.02353]
[1776732898690,84.01,75966.85,0.0,0.9997,0.0,0.02353]
[1776732898686,84.01,75968.35,0.0,0.99971,0.0,0.02347]
[1776732900644,84.01,75967.1,0.0,0.99971,0.0,0.02352]
[1776732901651,84.01,75965.51,0.0,0.9997,0.0,0.02359]
[1776732902658,84.01,75962.79,0.0,0.9997,0.0,0.02371]
[1776732905679,84.01,75966.55,0.0,0.9997,0.0,0.02355]
[1776732906686,84.01,75970.8,0.0,0.99971,0.0,0.02336]
[1776732907638,84.01,75970.8,0.0,0.99971,0.0,0.02336]
[1776732907692,84.01,75970.8,0.0,0.99971,0.0,0.02336]
[1776732907699,84.01,75973.31,0.0,0.99971,0.0,0.02325]
[1776732908706,84.01,75974.97,0.0,0.99971,0.0,0.02318]
[1776732913741,84.01,75975.22,0.0,0.99971,0.0,0.02316]
[1776732919782,84.01,75975.12,0.0,0.99971,0.0,0.02317]
[1776732921797,84.01,75976.95,0.0,0.99971,0.0,0.02309]
[1776732922804,84.01,75978.51,0.0,0.99971,0.0,0.02302]
[1776732923811,84.01,75980.9,0.0,0.99971,0.0,0.02292]
[1776732925825,84.01,75991.45,0.0,0.99972,0.0,0.02247]
[1776732926832,84.01,75993.01,0.0,0.99972,0.0,0.0224]
[1776732927839,84.01,75997.12,0.0,0.99972,0.0,0.02223]
[1776732928846,84.01,75999.17,0.0,0.99972,0.0,0.02214]
[1776732930860,84.01,76011.97,0.0,0.99973,0.0,0.02161]
[1776732931867,84.01,76018.35,0.0,0.99974,0.0,0.02103]
[1776732932874,84.01,76022.56,0.0,0.99974,0.0,0.02086]
[1776732933881,84.01,76025.61,0.0,0.99974,0.0,0.02074]
[1776732934888,84.01,76023.83,0.0,0.99974,0.0,0.02081]
[1776732935894,84.01,76022.37,0.0,0.99974,0.0,0.02087]
[1776732937777,84.01,76022.37,0.0,0.99974,0.0,0.02087]
[1776732937942,84.01,76021.43,0.0,0.99974,0.0,0.02091]
[1776732939923,84.01,76024.06,0.0,0.99974,0.0,0.0208]
[1776732940930,84.01,76027.53,0.0,0.99974,0.0,0.02067]
[1776732942464,84.01,76027.53,0.0,0.99974,0.0,0.02067]
[1776732942703,84.01,76027.53,0.0,0.99974,0.0,0.02067]
[1776732942777,84.01,76025.49,0.0,0.99974,0.0,0.02075]
[1776732943950,84.01,76027.91,0.0,0.99974,0.0,0.02065]
[1776732944958,84.01,76029.54,0.0,0.99974,0.0,0.02059]
[1776732946598,84.01,76035.05,0.0,0.99975,0.0,0.02037]
[1776732947675,84.01,76035.05,0.0,0.99975,0.0,0.02037]
[1776732947711,84.01,76037.47,0.0,0.99975,0.0,0.02028]
[1776732947936,84.01,76037.47,0.0,0.99975,0.0,0.02028]
[1776732948441,84.01,76037.47,0.0,0.99975,0.0,0.02028]
[1776732948473,84.01,76039.19,0.0,0.99975,0.0,0.02021]
[1776732948986,84.01,76040.62,0.0,0.99975,0.0,0.02016]
[1776732949994,84.01,76046.6,0.0,0.99975,0.0,0.01993]
[1776732951606,84.01,76046.6,0.0,0.99975,0.0,0.01993]
[1776732951688,84.01,76046.6,0.0,0.99975,0.0,0.01993]
[1776732951726,84.01,76051.49,0.0,0.99976,0.0,0.01974]
[1776732952008,84.01,76050.32,0.0,0.99975,0.0,0.01979]
[1776732954022,84.01,76043.52,0.0,0.99975,0.0,0.02005]
[1776732955029,84.01,76041.87,0.0,0.99975,0.0,0.02011]
[1776732960064,84.01,76040.82,0.0,0.99975,0.0,0.02015]
[1776732961919,84.01,76039.91,0.0,0.99975,0.0,0.02018]
[1776732963085,84.01,76036.76,0.0,0.99975,0.0,0.02031]
[1776732964092,84.01,76038.05,0.0,0.99975,0.0,0.02026]
[1776732969127,84.01,76038.73,0.0,0.99975,0.0,0.02023]
[1776732971141,84.01,76037.03,0.0,0.99975,0.0,0.0203]
[1776732976176,84.01,76038.35,0.0,0.99975,0.0,0.02024]
[1776732981212,84.01,76039.73,0.0,0.99975,0.0,0.02019]
[1776732982073,84.01,76039.73,0.0,0.99975,0.0,0.02019]
[1776732982191,84.01,76039.73,0.0,0.99975,0.0,0.02019]
[1776732982219,84.01,76041.92,0.0,0.99975,0.0,0.02011]
[1776732983226,84.01,76040.68,0.0,0.99975,0.0,0.02015]
[1776732988260,84.01,76041.34,0.0,0.99975,0.0,0.02013]
[1776732989269,84.01,76042.71,0.0,0.99975,0.0,0.02008]
[1776732990275,84.01,76050.12,0.0,0.99975,0.0,0.0198]
[1776732991281,84.01,76053.84,0.0,0.99976,0.0,0.01935]
[1776732992289,84.01,76055.71,0.0,0.99976,0.0,0.01928]
[1776732997324,84.01,76056.03,0.0,0.99976,0.0,0.01927]
[1776732999338,84.01,76053.69,0.0,0.99976,0.0,0.01936]
[1776733000749,84.01,76053.69,0.0,0.99976,0.0,0.01936]
[1776733000935,84.01,76052.64,0.0,0.99976,0.0,0.0194]
[1776733006387,84.01,76053.41,0.0,0.99976,0.0,0.01937]
[1776733007162,84.01,76053.41,0.0,0.99976,0.0,0.01937]
[1776733007191,84.01,76053.41,0.0,0.99976,0.0,0.01937]
[1776733007725,84.01,76056.32,0.0,0.99976,0.0,0.01926]
[1776733008401,84.01,76060.07,0.0,0.99976,0.0,0.01912]
[1776733010436,84.01,76061.0,0.0,0.99976,0.0,0.01909]
[1776733010469,84.01,76062.74,0.0,0.99976,0.0,0.01903]
[1776733011422,84.01,76066.29,0.0,0.99977,0.0,0.0189]
[1776733012429,84.01,76071.08,0.0,0.99977,0.0,0.01873]
[1776733013436,84.01,76074.79,0.0,0.99977,0.0,0.01859]
[1776733014443,84.01,76080.08,0.0,0.99977,0.0,0.0184]
[1776733015450,84.01,76084.39,0.0,0.99978,0.0,0.01825]
[1776733017075,84.01,76084.59,0.0,0.99978,0.0,0.01825]
[1776733017190,84.01,76084.59,0.0,0.99978,0.0,0.01825]
[1776733017463,84.01,76087.91,0.0,0.99978,0.0,0.01813]
[1776733021493,84.01,76091.07,0.0,0.99978,0.0,0.01802]
[1776733022500,84.01,76095.57,0.0,0.99978,0.0,0.01786]
[1776733023507,84.01,76096.7,0.0,0.99978,0.0,0.01783]
[1776733024514,84.01,76099.05,0.0,0.99978,0.0,0.01774]
[1776733025978,84.01,76099.87,0.0,0.99978,0.0,0.01772]
[1776733026189,84.01,76099.87,0.0,0.99978,0.0,0.01772]
[1776733026528,84.01,76097.38,0.0,0.99978,0.0,0.0178]
[1776733031563,84.01,76097.34,0.0,0.99978,0.0,0.0178]
[1776733032569,84.01,76098.92,0.0,0.99978,0.0,0.01775]
[1776733033614,84.01,76098.92,0.0,0.99978,0.0,0.01775]
[1776733033690,84.01,76098.92,0.0,0.99978,0.0,0.01775]
[1776733033711,84.01,76099.37,0.0,0.99978,0.0,0.01773]
[1776733039618,84.01,76098.96,0.0,0.99978,0.0,0.01775]
[1776733044654,84.01,76098.94,0.0,0.99978,0.0,0.01775]
[1776733045661,84.01,76100.06,0.0,0.99978,0.0,0.01771]
[1776733047675,84.01,76102.08,0.0,0.99978,0.0,0.01764]
[1776733048457,84.01,76102.08,0.0,0.99978,0.0,0.01764]
[1776733048682,84.01,76103.87,0.0,0.99978,0.0,0.01758]
[1776733050776,84.01,76104.24,0.0,0.99978,0.0,0.01757]
[1776733050861,84.01,76104.93,0.0,0.99978,0.0,0.01755]
[1776733051703,84.01,76109.2,0.0,0.99979,0.0,0.01713]
[1776733052709,84.01,76116.53,0.0,0.99979,0.0,0.01689]
[1776733053716,84.01,76118.54,0.0,0.99979,0.0,0.01682]
[1776733057745,84.01,76117.28,0.0,0.99979,0.0,0.01686]
[1776733058597,84.01,76117.28,0.0,0.99979,0.0,0.01686]
[1776733058689,84.01,76117.28,0.0,0.99979,0.0,0.01686]
[1776733059759,84.01,76115.0,0.0,0.99979,0.0,0.01694]
[1776733060766,84.01,76111.94,0.0,0.99979,0.0,0.01704]
[1776733061656,84.01,76111.94,0.0,0.99979,0.0,0.01704]
[1776733061702,84.01,76111.94,0.0,0.99979,0.0,0.01704]
[1776733061772,84.01,76105.78,0.0,0.99979,0.0,0.01724]
[1776733063787,84.01,76103.66,0.0,0.99979,0.0,0.01731]
[1776733064683,84.01,76103.66,0.0,0.99979,0.0,0.01731]
[1776733064940,84.01,76103.66,0.0,0.99979,0.0,0.01731]
[1776733067815,84.01,76100.8,0.0,0.99979,0.0,0.01741]
[1776733069829,84.01,76093.24,0.0,0.99978,0.0,0.01766]
[1776733070578,84.01,76093.24,0.0,0.99978,0.0,0.01766]
[1776733070696,84.01,76093.24,0.0,0.99978,0.0,0.01766]
[1776733070894,84.01,76093.24,0.0,0.99978,0.0,0.01766]
[1776733070938,84.01,76093.24,0.0,0.99978,0.0,0.01766]
[1776733070945,84.01,76091.88,0.0,0.99978,0.0,0.01771]
[1776733075871,84.01,76090.28,0.0,0.99978,0.0,0.01777]
[1776733076842,84.01,76090.28,0.0,0.99978,0.0,0.01777]
[1776733076946,84.01,76090.28,0.0,0.99978,0.0,0.01777]
[1776733076877,84.01,76086.68,0.0,0.99978,0.0,0.01789]
[1776733077884,84.01,76086.87,0.0,0.99978,0.0,0.01788]
[1776733080720,84.01,76086.9,0.0,0.99978,0.0,0.01788]
[1776733080936,84.01,76086.9,0.0,0.99978,0.0,0.01788]
[1776733085940,84.01,76085.84,0.0,0.99978,0.0,0.01792]
[1776733087955,84.01,76081.32,0.0,0.99978,0.0,0.01808]
[1776733088949,84.01,76081.32,0.0,0.99978,0.0,0.01808]
[1776733088962,84.01,76079.59,0.0,0.99978,0.0,0.01814]
[1776733089189,84.01,76079.59,0.0,0.99978,0.0,0.01814]
[1776733089205,84.01,76079.59,0.0,0.99978,0.0,0.01814]
[1776733089436,84.01,76079.59,0.0,0.99978,0.0,0.01814]
[1776733089968,84.01,76079.31,0.0,0.99978,0.0,0.01815]
[1776733091982,84.01,76078.14,0.0,0.99978,0.0,0.01819]
[1776733094580,84.01,76078.14,0.0,0.99978,0.0,0.01819]
[1776733094690,84.01,76078.14,0.0,0.99978,0.0,0.01819]
[1776733095377,84.01,76077.99,0.0,0.99978,0.0,0.01819]
[1776733095442,84.01,76077.99,0.0,0.99978,0.0,0.01819]
[1776733096015,84.01,76081.52,0.0,0.99978,0.0,0.01807]
[1776733097018,84.01,76085.15,0.0,0.99978,0.0,0.01794]
[1776733098528,84.01,76085.15,0.0,0.99978,0.0,0.01794]
[1776733098565,84.01,76085.15,0.0,0.99978,0.0,0.01794]
[1776733098653,84.01,76090.69,0.0,0.99978,0.0,0.01775]
[1776733099339,84.01,76093.3,0.0,0.99978,0.0,0.01766]
[1776733100058,84.01,76095.42,0.0,0.99978,0.0,0.01759]
[1776733101049,84.01,76097.19,0.0,0.99978,0.0,0.01753]
[1776733102425,84.01,76097.19,0.0,0.99978,0.0,0.01753]
[1776733102437,84.01,76097.19,0.0,0.99978,0.0,0.01753]
[1776733102526,84.01,76098.84,0.0,0.99979,0.0,0.01747]
[1776733103063,84.01,76101.74,0.0,0.99979,0.0,0.01738]
[1776733104071,84.01,76109.92,0.0,0.99979,0.0,0.0171]
[1776733106087,84.01,76114.61,0.0,0.99979,0.0,0.01695]
[1776733107094,84.01,76116.01,0.0,0.99979,0.0,0.0169]
[1776733108102,84.01,76120.11,0.0,0.99979,0.0,0.01677]
[1776733109864,84.01,76120.11,0.0,0.99979,0.0,0.01677]
[1776733109936,84.01,76120.11,0.0,0.99979,0.0,0.01677]
[1776733109965,84.01,76117.5,0.0,0.99979,0.0,0.01686]
[1776733111123,84.01,76117.22,0.0,0.9998,0.0,0.0166]
[1776733114143,84.01,76114.32,0.0,0.9998,0.0,0.01669]
[1776733115260,84.01,76114.32,0.0,0.9998,0.0,0.01669]
[1776733115435,84.01,76114.32,0.0,0.9998,0.0,0.01669]
[1776733115536,84.01,76109.33,0.0,0.99979,0.0,0.01685]
[1776733116976,84.01,76109.33,0.0,0.99979,0.0,0.01685]
[1776733116158,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733117194,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733117295,84.01,76104.59,0.0,0.99979,0.0,0.01701]
[1776733122910,84.01,76104.41,0.0,0.99979,0.0,0.01702]
[1776733122936,84.01,76104.41,0.0,0.99979,0.0,0.01702]
[1776733123006,84.01,76104.55,0.0,0.99979,0.0,0.01701]
[1776733125073,84.01,76103.85,0.0,0.99979,0.0,0.01703]
[1776733125195,84.01,76103.85,0.0,0.99979,0.0,0.01703]
[1776733130256,84.01,76101.62,0.0,0.99979,0.0,0.01711]
[1776733132091,84.01,76100.93,0.0,0.99979,0.0,0.01713]
[1776733132185,84.01,76100.93,0.0,0.99979,0.0,0.01713]
[1776733132269,84.01,76101.51,0.0,0.99979,0.0,0.01711]
[1776733133469,84.01,76101.51,0.0,0.99979,0.0,0.01711]
[1776733133694,84.01,76101.51,0.0,0.99979,0.0,0.01711]
[1776733134284,84.01,76103.36,0.0,0.99979,0.0,0.01705]
[1776733135291,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733136349,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733136443,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733136776,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733136936,84.01,76106.52,0.0,0.99979,0.0,0.01695]
[1776733136877,84.01,76108.91,0.0,0.99979,0.0,0.01687]
[1776733137308,84.01,76111.34,0.0,0.99979,0.0,0.01679]
[1776733138315,84.01,76115.37,0.0,0.9998,0.0,0.01666]
[1776733139320,84.01,76115.37,0.0,0.9998,0.0,0.01666]
[1776733139439,84.01,76115.37,0.0,0.9998,0.0,0.01666]
[1776733139988,84.01,76115.37,0.0,0.9998,0.0,0.01666]
[1776733139533,84.01,76121.7,0.0,0.9998,0.0,0.01646]
[1776733140197,84.01,76121.7,0.0,0.9998,0.0,0.01646]
[1776733140329,84.01,76123.14,0.0,0.9998,0.0,0.01641]
[1776733142342,84.01,76122.05,0.0,0.9998,0.0,0.01644]
[1776733143680,84.01,76122.05,0.0,0.9998,0.0,0.01644]
[1776733143691,84.01,76122.05,0.0,0.9998,0.0,0.01644]
[1776733143699,84.01,76119.88,0.0,0.9998,0.0,0.01651]
[1776733144357,84.01,76120.8,0.0,0.9998,0.0,0.01648]
[1776733147378,84.01,76122.04,0.0,0.9998,0.0,0.01644]
[1776733151008,84.01,76120.74,0.0,0.9998,0.0,0.01649]
[1776733152984,84.01,76120.82,0.0,0.9998,0.0,0.01648]
[1776733153188,84.01,76120.39,0.0,0.9998,0.0,0.0165]
[1776733153420,84.01,76121.61,0.0,0.9998,0.0,0.01646]
[1776733154437,84.01,76121.61,0.0,0.9998,0.0,0.01646]
[1776733154462,84.01,76119.69,0.0,0.9998,0.0,0.01652]
[1776733155434,84.01,76117.62,0.0,0.9998,0.0,0.01659]
[1776733161476,84.01,76117.14,0.0,0.9998,0.0,0.0166]
[1776733166176,84.01,76117.53,0.0,0.9998,0.0,0.01659]
[1776733166196,84.01,76117.53,0.0,0.9998,0.0,0.01659]
[1776733171546,84.01,76117.14,0.0,0.9998,0.0,0.01634]
[1776733176847,84.01,76117.14,0.0,0.9998,0.0,0.01634]
[1776733176936,84.01,76117.14,0.0,0.9998,0.0,0.01634]
[1776733176950,84.01,76117.14,0.0,0.9998,0.0,0.01634]
[1776733177051,84.01,76117.11,0.0,0.9998,0.0,0.01634]
[1776733177202,84.01,76117.11,0.0,0.9998,0.0,0.01634]
[1776733182624,84.01,76118.27,0.0,0.9998,0.0,0.0163]
[1776733185739,84.01,76118.67,0.0,0.9998,0.0,0.01629]
[1776733185938,84.01,76118.67,0.0,0.9998,0.0,0.01629]
[1776733191687,84.01,76118.97,0.0,0.9998,0.0,0.01628]
[1776733193701,84.01,76120.97,0.0,0.9998,0.0,0.01622]
[1776733194915,84.01,76120.97,0.0,0.9998,0.0,0.01622]
[1776733194940,84.01,76120.97,0.0,0.9998,0.0,0.01622]
[1776733195021,84.01,76120.97,0.0,0.9998,0.0,0.01622]
[1776733195191,84.01,76122.0,0.0,0.9998,0.0,0.01618]
[1776733195714,84.01,76122.53,0.0,0.9998,0.0,0.01617]
[1776733200773,84.01,76113.94,0.0,0.9998,0.0,0.01644]
[1776733201759,84.01,76103.56,0.0,0.99979,0.0,0.01678]
[1776733202766,84.01,76093.56,0.0,0.99979,0.0,0.0171]
[1776733204091,84.01,76093.56,0.0,0.99979,0.0,0.0171]
[1776733203773,84.01,76088.62,0.0,0.99979,0.0,0.01727]
[1776733204780,84.01,76084.76,0.0,0.99979,0.0,0.0174]
[1776733208020,84.01,76084.25,0.0,0.99979,0.0,0.01742]
[1776733208084,84.01,76081.68,0.0,0.99978,0.0,0.0175]
[1776733208809,84.01,76079.73,0.0,0.99978,0.0,0.01757]
[1776733210822,84.01,76081.59,0.0,0.99978,0.0,0.01751]
[1776733211830,84.01,76079.93,0.0,0.99978,0.0,0.01756]
[1776733212837,84.01,76081.21,0.0,0.99978,0.0,0.01752]
[1776733216865,84.01,76077.44,0.0,0.99978,0.0,0.01765]
[1776733217872,84.01,76074.86,0.0,0.99978,0.0,0.01773]
[1776733218879,84.01,76070.8,0.0,0.99978,0.0,0.01787]
[1776733219812,84.01,76070.8,0.0,0.99978,0.0,0.01787]
[1776733219941,84.01,76070.8,0.0,0.99978,0.0,0.01787]
[1776733220858,84.01,76071.59,0.0,0.99978,0.0,0.01785]
[1776733220938,84.01,76071.59,0.0,0.99978,0.0,0.01785]
[1776733220959,84.01,76070.75,0.0,0.99978,0.0,0.01788]
[1776733226936,84.01,76071.45,0.0,0.99978,0.0,0.01785]
[1776733229962,84.01,76077.31,0.0,0.99978,0.0,0.01765]
[1776733230969,84.01,76080.95,0.0,0.99978,0.0,0.01753]
[1776733231976,84.01,76080.65,0.0,0.99979,0.0,0.01726]
[1776733232843,84.01,76080.65,0.0,0.99979,0.0,0.01726]
[1776733232937,84.01,76080.65,0.0,0.99979,0.0,0.01726]
[1776733233996,84.01,76079.35,0.0,0.99979,0.0,0.0173]
[1776733236018,84.01,76076.2,0.0,0.99979,0.0,0.01741]
[1776733237027,84.01,76071.16,0.0,0.99978,0.0,0.01758]
[1776733238524,84.01,76070.4,0.0,0.99978,0.0,0.01761]
[1776733238698,84.01,76070.4,0.0,0.99978,0.0,0.01761]
[1776733239100,84.01,76070.4,0.0,0.99978,0.0,0.01761]
[1776733239117,84.01,76071.28,0.0,0.99978,0.0,0.01758]
[1776733239191,84.01,76071.28,0.0,0.99978,0.0,0.01758]
[1776733243079,84.01,76077.01,0.0,0.99979,0.0,0.01738]
[1776733244085,84.01,76079.26,0.0,0.99979,0.0,0.01731]
[1776733244457,84.01,76079.26,0.0,0.99979,0.0,0.01731]
[1776733244693,84.01,76079.26,0.0,0.99979,0.0,0.01731]
[1776733245092,84.01,76080.84,0.0,0.99979,0.0,0.01725]
[1776733246100,84.01,76084.33,0.0,0.99979,0.0,0.01714]
[1776733247107,84.01,76086.64,0.0,0.99979,0.0,0.01706]
[1776733247917,84.01,76086.64,0.0,0.99979,0.0,0.01706]
[1776733247936,84.01,76086.64,0.0,0.99979,0.0,0.01706]
[1776733248114,84.01,76093.52,0.0,0.99979,0.0,0.01683]
[1776733248410,84.01,76093.52,0.0,0.99979,0.0,0.01683]
[1776733248444,84.01,76093.52,0.0,0.99979,0.0,0.01683]
[1776733249121,84.01,76093.97,0.0,0.99979,0.0,0.01682]
[1776733250128,84.01,76097.01,0.0,0.99979,0.0,0.01672]
[1776733251135,84.01,76098.87,0.0,0.9998,0.0,0.01666]
[1776733252142,84.01,76100.09,0.0,0.9998,0.0,0.01662]
[1776733252476,84.01,76100.09,0.0,0.9998,0.0,0.01662]
[1776733252695,84.01,76100.09,0.0,0.9998,0.0,0.01662]
[1776733259193,84.01,76099.4,0.0,0.9998,0.0,0.01664]
[1776733261207,84.01,76090.86,0.0,0.99979,0.0,0.01692]
[1776733262850,84.01,76090.86,0.0,0.99979,0.0,0.01692]
[1776733262946,84.01,76090.86,0.0,0.99979,0.0,0.01692]
[1776733263042,84.01,76081.95,0.0,0.99979,0.0,0.01722]
[1776733263937,84.01,76081.95,0.0,0.99979,0.0,0.01722]
[1776733264037,84.01,76082.0,0.0,0.99979,0.0,0.01722]
[1776733264192,84.01,76082.0,0.0,0.99979,0.0,0.01722]
[1776733267249,84.01,76080.08,0.0,0.99979,0.0,0.01728]
[1776733268485,84.01,76080.08,0.0,0.99979,0.0,0.01728]
[1776733268692,84.01,76080.08,0.0,0.99979,0.0,0.01728]
[1776733268778,84.01,76078.33,0.0,0.99979,0.0,0.01734]
[1776733270270,84.01,76075.79,0.0,0.99978,0.0,0.01742]
[1776733271277,84.01,76072.48,0.0,0.99978,0.0,0.01754]
[1776733272284,84.01,76068.92,0.0,0.99978,0.0,0.01766]
[1776733273621,84.01,76068.92,0.0,0.99978,0.0,0.01766]
[1776733273690,84.01,76068.92,0.0,0.99978,0.0,0.01766]
[1776733273790,84.01,76067.0,0.0,0.99978,0.0,0.01772]
[1776733278136,84.01,76066.75,0.0,0.99978,0.0,0.01773]
[1776733278189,84.01,76066.75,0.0,0.99978,0.0,0.01773]
[1776733281347,84.01,76068.12,0.0,0.99978,0.0,0.01768]
[1776733284368,84.01,76069.54,0.0,0.99978,0.0,0.01764]
[1776733285840,84.01,76069.54,0.0,0.99978,0.0,0.01764]
[1776733285940,84.01,76069.54,0.0,0.99978,0.0,0.01764]
[1776733286104,84.01,76069.54,0.0,0.99978,0.0,0.01764]
[1776733285945,84.01,76069.8,0.0,0.99978,0.0,0.01763]
[1776733286193,84.01,76069.8,0.0,0.99978,0.0,0.01763]
[1776733291009,84.01,76071.04,0.0,0.99978,0.0,0.01759]
[1776733291118,84.01,76071.04,0.0,0.99978,0.0,0.01759]
[1776733291110,84.01,76078.56,0.0,0.99979,0.0,0.01706]
[1776733291417,84.01,76084.49,0.0,0.99979,0.0,0.01686]
[1776733292424,84.01,76090.74,0.0,0.99979,0.0,0.01666]
[1776733294256,84.01,76091.37,0.0,0.9998,0.0,0.01664]
[1776733294443,84.01,76091.37,0.0,0.9998,0.0,0.01664]
[1776733294488,84.01,76092.48,0.0,0.9998,0.0,0.0166]
[1776733295804,84.01,76092.48,0.0,0.9998,0.0,0.0166]
[1776733295944,84.01,76092.48,0.0,0.9998,0.0,0.0166]
[1776733296006,84.01,76088.59,0.0,0.99979,0.0,0.01673]
[1776733296452,84.01,76087.0,0.0,0.99979,0.0,0.01678]
[1776733301487,84.01,76083.43,0.0,0.99979,0.0,0.0169]
[1776733302453,84.01,76083.43,0.0,0.99979,0.0,0.0169]
[1776733302692,84.01,76083.43,0.0,0.99979,0.0,0.0169]
[1776733302766,84.01,76080.66,0.0,0.99979,0.0,0.01699]
[1776733303995,84.01,76080.66,0.0,0.99979,0.0,0.01699]
[1776733304192,84.01,76080.66,0.0,0.99979,0.0,0.01699]
[1776733304071,84.01,76076.8,0.0,0.99979,0.0,0.01712]
[1776733309546,84.01,76077.59,0.0,0.99979,0.0,0.01709]
[1776733310464,84.01,76077.59,0.0,0.99979,0.0,0.01709]
[1776733310690,84.01,76077.59,0.0,0.99979,0.0,0.01709]
[1776733312567,84.01,76082.38,0.0,0.99979,0.0,0.01693]
[1776733313464,84.01,76082.38,0.0,0.99979,0.0,0.01693]
[1776733313695,84.01,76082.38,0.0,0.99979,0.0,0.01693]
[1776733313747,84.01,76083.56,0.0,0.99979,0.0,0.01689]
[1776733315587,84.01,76084.85,0.0,0.99979,0.0,0.01685]
[1776733319017,84.01,76084.43,0.0,0.99979,0.0,0.01686]
[1776733319193,84.01,76084.43,0.0,0.99979,0.0,0.01686]
[1776733322870,84.01,76085.05,0.0,0.99979,0.0,0.01684]
[1776733322938,84.01,76085.05,0.0,0.99979,0.0,0.01684]
[1776733323216,84.01,76085.05,0.0,0.99979,0.0,0.01684]
[1776733322972,84.01,76084.23,0.0,0.99979,0.0,0.01687]
[1776733323449,84.01,76084.23,0.0,0.99979,0.0,0.01687]
[1776733326446,84.01,76083.98,0.0,0.99979,0.0,0.01688]
[1776733326696,84.01,76083.98,0.0,0.99979,0.0,0.01688]
[1776733327105,84.01,76083.98,0.0,0.99979,0.0,0.01688]
[1776733327197,84.01,76083.98,0.0,0.99979,0.0,0.01688]
[1776733327206,84.01,76077.38,0.0,0.99979,0.0,0.0171]
[1776733327673,84.01,76074.54,0.0,0.99979,0.0,0.01719]
[1776733328680,84.01,76071.68,0.0,0.99979,0.0,0.01729]
[1776733329687,84.01,76067.95,0.0,0.99978,0.0,0.01741]
[1776733330513,84.01,76067.95,0.0,0.99978,0.0,0.01741]
[1776733330689,84.01,76067.95,0.0,0.99978,0.0,0.01741]
[1776733330694,84.01,76066.17,0.0,0.99978,0.0,0.01747]
[1776733331701,84.01,76058.22,0.0,0.99978,0.0,0.01774]
[1776733332708,84.01,76055.74,0.0,0.99978,0.0,0.01783]
[1776733333715,84.01,76053.87,0.0,0.99978,0.0,0.01789]
[1776733334311,84.01,76053.87,0.0,0.99978,0.0,0.01789]
[1776733334437,84.01,76053.87,0.0,0.99978,0.0,0.01789]
[1776733334722,84.01,76053.84,0.0,0.99978,0.0,0.01789]
[1776733336736,84.01,76055.71,0.0,0.99978,0.0,0.01783]
[1776733339622,84.01,76055.91,0.0,0.99978,0.0,0.01782]
[1776733339689,84.01,76055.91,0.0,0.99978,0.0,0.01782]
[1776733344792,84.01,76055.18,0.0,0.99978,0.0,0.01785]
[1776733349827,84.01,76056.21,0.0,0.99978,0.0,0.01781]
[1776733351841,84.01,76056.25,0.0,0.99978,0.0,0.01753]
[1776733353855,84.01,76063.32,0.0,0.99979,0.0,0.01729]
[1776733354862,84.01,76075.98,0.0,0.99979,0.0,0.01687]
[1776733355869,84.01,76083.04,0.0,0.99979,0.0,0.01664]
[1776733356824,84.01,76083.04,0.0,0.99979,0.0,0.01664]
[1776733356938,84.01,76083.04,0.0,0.99979,0.0,0.01664]
[1776733357884,84.01,76079.83,0.0,0.99979,0.0,0.01674]
[1776733359334,84.01,76080.93,0.0,0.99979,0.0,0.01671]
[1776733359440,84.01,76080.93,0.0,0.99979,0.0,0.01671]
[1776733359899,84.01,76081.36,0.0,0.99979,0.0,0.01669]
[1776733364940,84.01,76081.36,0.0,0.99979,0.0,0.01669]
[1776733369974,84.01,76080.71,0.0,0.99979,0.0,0.01672]
[1776733375010,84.01,76080.46,0.0,0.99979,0.0,0.01672]
[1776733378470,84.01,76081.46,0.0,0.99979,0.0,0.01669]
[1776733378690,84.01,76081.46,0.0,0.99979,0.0,0.01669]
[1776733384468,84.01,76081.89,0.0,0.99979,0.0,0.01668]
[1776733385038,84.01,76081.89,0.0,0.99979,0.0,0.01668]
[1776733385193,84.01,76081.89,0.0,0.99979,0.0,0.01668]
[1776733385080,84.01,76081.36,0.0,0.99979,0.0,0.01669]
[1776733386087,84.01,76079.43,0.0,0.99979,0.0,0.01676]
[1776733388101,84.01,76081.43,0.0,0.99979,0.0,0.01669]
[1776733389108,84.01,76082.84,0.0,0.99979,0.0,0.01665]
[1776733391127,84.01,76084.62,0.0,0.9998,0.0,0.01659]
[1776733392134,84.01,76086.92,0.0,0.9998,0.0,0.01651]
[1776733395155,84.01,76090.51,0.0,0.9998,0.0,0.0164]
[1776733396162,84.01,76093.68,0.0,0.9998,0.0,0.0163]
[1776733397169,84.01,76095.19,0.0,0.9998,0.0,0.01625]
[1776733401197,84.01,76096.36,0.0,0.9998,0.0,0.01621]
[1776733401966,84.01,76096.36,0.0,0.9998,0.0,0.01621]
[1776733402197,84.01,76096.36,0.0,0.9998,0.0,0.01621]
[1776733403212,84.01,76098.77,0.0,0.9998,0.0,0.01614]
[1776733405226,84.01,76096.85,0.0,0.9998,0.0,0.0162]
[1776733405659,84.01,76096.85,0.0,0.9998,0.0,0.0162]
[1776733405691,84.01,76096.85,0.0,0.9998,0.0,0.0162]
[1776733406233,84.01,76096.53,0.0,0.9998,0.0,0.01621]
[1776733408247,84.01,76094.61,0.0,0.9998,0.0,0.01627]
[1776733409254,84.01,76096.18,0.0,0.9998,0.0,0.01622]
[1776733411269,84.01,76096.35,0.0,0.9998,0.0,0.01595]
[1776733412276,84.01,76097.62,0.0,0.9998,0.0,0.01591]
[1776733415297,84.01,76099.07,0.0,0.9998,0.0,0.01587]
[1776733416195,84.01,76099.07,0.0,0.9998,0.0,0.01587]
[1776733416304,84.01,76097.86,0.0,0.9998,0.0,0.01591]
[1776733417043,84.01,76097.86,0.0,0.9998,0.0,0.01591]
[1776733417192,84.01,76097.86,0.0,0.9998,0.0,0.01591]
[1776733417292,84.01,76097.86,0.0,0.9998,0.0,0.01591]
[1776733419324,84.01,76095.7,0.0,0.9998,0.0,0.01597]
[1776733424361,84.01,76107.93,0.0,0.99981,0.0,0.0156]
[1776733425369,84.01,76114.65,0.0,0.99981,0.0,0.01539]
[1776733426376,84.01,76117.93,0.0,0.99981,0.0,0.01529]
[1776733428390,84.01,76120.07,0.0,0.99981,0.0,0.01523]
[1776733429937,84.01,76120.07,0.0,0.99981,0.0,0.01523]
[1776733430192,84.01,76120.07,0.0,0.99981,0.0,0.01523]
[1776733432418,84.01,76122.19,0.0,0.99981,0.0,0.01517]
[1776733433425,84.01,76123.59,0.0,0.99981,0.0,0.01512]
[1776733437144,84.01,76123.67,0.0,0.99981,0.0,0.01512]
[1776733437187,84.01,76123.67,0.0,0.99981,0.0,0.01512]
[1776733437242,84.01,76123.67,0.0,0.99981,0.0,0.01512]
[1776733438463,84.01,76124.98,0.0,0.99982,0.0,0.01508]
[1776733443498,84.01,76125.45,0.0,0.99982,0.0,0.01507]
[1776733445676,84.01,76125.45,0.0,0.99982,0.0,0.01507]
[1776733445939,84.01,76125.45,0.0,0.99982,0.0,0.01507]
[1776733445980,84.01,76125.45,0.0,0.99982,0.0,0.01507]
[1776733449230,84.01,76125.42,0.0,0.99982,0.0,0.01507]
[1776733449279,84.01,76126.77,0.0,0.99982,0.0,0.01503]
[1776733449435,84.01,76126.77,0.0,0.99982,0.0,0.01503]
[1776733453568,84.01,76123.39,0.0,0.99981,0.0,0.01513]
[1776733457673,84.01,76123.15,0.0,0.99981,0.0,0.01514]
[1776733457689,84.01,76123.15,0.0,0.99981,0.0,0.01514]
[1776733457770,84.01,76123.15,0.0,0.99981,0.0,0.01514]
[1776733457936,84.01,76123.15,0.0,0.99981,0.0,0.01514]
[1776733458036,84.01,76122.99,0.0,0.99981,0.0,0.01514]
[1776733464742,84.01,76123.84,0.0,0.99981,0.0,0.01512]
[1776733464945,84.01,76123.84,0.0,0.99981,0.0,0.01512]
[1776733464948,84.01,76124.48,0.0,0.99981,0.0,0.0151]
[1776733465869,84.01,76124.48,0.0,0.99981,0.0,0.0151]
[1776733465938,84.01,76124.48,0.0,0.99981,0.0,0.0151]
[1776733468673,84.01,76133.82,0.0,0.99982,0.0,0.01482]
[1776733469680,84.01,76137.48,0.0,0.99982,0.0,0.01472]
[1776733471035,84.01,76137.48,0.0,0.99982,0.0,0.01472]
[1776733471194,84.01,76137.48,0.0,0.99982,0.0,0.01472]
[1776733471243,84.01,76139.8,0.0,0.99982,0.0,0.01441]
[1776733472210,84.01,76139.8,0.0,0.99982,0.0,0.01441]
[1776733472436,84.01,76139.8,0.0,0.99982,0.0,0.01441]
[1776733474715,84.01,76138.14,0.0,0.99982,0.0,0.01446]
[1776733475722,84.01,76136.66,0.0,0.99982,0.0,0.0145]
[1776733476729,84.01,76132.62,0.0,0.99982,0.0,0.01462]
[1776733477736,84.01,76129.73,0.0,0.99982,0.0,0.0147]
[1776733479009,84.01,76129.73,0.0,0.99982,0.0,0.0147]
[1776733479202,84.01,76129.73,0.0,0.99982,0.0,0.0147]
[1776733479255,84.01,76124.55,0.0,0.99982,0.0,0.01485]
[1776733480350,84.01,76124.55,0.0,0.99982,0.0,0.01485]
[1776733480437,84.01,76124.86,0.0,0.99982,0.0,0.01484]
[1776733487810,84.01,76121.75,0.0,0.99982,0.0,0.01493]
[1776733489422,84.01,76120.7,0.0,0.99982,0.0,0.01496]
[1776733489444,84.01,76120.7,0.0,0.99982,0.0,0.01496]
[1776733489819,84.01,76125.64,0.0,0.99982,0.0,0.01482]
[1776733490548,84.01,76125.64,0.0,0.99982,0.0,0.01482]
[1776733490690,84.01,76125.64,0.0,0.99982,0.0,0.01482]
[1776733490827,84.01,76127.91,0.0,0.99982,0.0,0.01475]
[1776733491833,84.01,76129.65,0.0,0.99982,0.0,0.0147]
[1776733496869,84.01,76128.06,0.0,0.99982,0.0,0.01475]
[1776733501905,84.01,76127.28,0.0,0.99982,0.0,0.01477]
[1776733503501,84.01,76127.44,0.0,0.99982,0.0,0.01477]
[1776733503707,84.01,76127.44,0.0,0.99982,0.0,0.01477]
[1776733504066,84.01,76127.44,0.0,0.99982,0.0,0.01477]
[1776733504196,84.01,76127.44,0.0,0.99982,0.0,0.01477]
[1776733504292,84.01,76127.37,0.0,0.99982,0.0,0.01477]
[1776733506940,84.01,76125.89,0.0,0.99982,0.0,0.01481]
[1776733511975,84.01,76125.28,0.0,0.99982,0.0,0.01483]
[1776733515329,84.01,76125.11,0.0,0.99982,0.0,0.01483]
[1776733515414,84.01,76129.96,0.0,0.99982,0.0,0.01469]
[1776733515444,84.01,76129.96,0.0,0.99982,0.0,0.01469]
[1776733516006,84.01,76131.73,0.0,0.99982,0.0,0.01464]
[1776733516830,84.01,76131.73,0.0,0.99982,0.0,0.01464]
[1776733516936,84.01,76131.73,0.0,0.99982,0.0,0.01464]
[1776733522045,84.01,76132.75,0.0,0.99982,0.0,0.01461]
[1776733525079,84.01,76133.35,0.0,0.99982,0.0,0.01459]
[1776733525191,84.01,76133.35,0.0,0.99982,0.0,0.01459]
[1776733525292,84.01,76134.38,0.0,0.99982,0.0,0.01456]
[1776733526063,84.01,76134.38,0.0,0.99982,0.0,0.01456]
[1776733526204,84.01,76134.38,0.0,0.99982,0.0,0.01456]
[1776733532116,84.01,76134.62,0.0,0.99982,0.0,0.01432]
[1776733533123,84.01,76136.87,0.0,0.99983,0.0,0.01426]
[1776733533773,84.01,76136.87,0.0,0.99983,0.0,0.01426]
[1776733533936,84.01,76136.87,0.0,0.99983,0.0,0.01426]
[1776733534130,84.01,76138.36,0.0,0.99983,0.0,0.01421]
[1776733536149,84.01,76145.63,0.0,0.99983,0.0,0.01401]
[1776733537156,84.01,76152.09,0.0,0.99983,0.0,0.01383]
[1776733539170,84.01,76152.89,0.0,0.99983,0.0,0.01381]
[1776733539975,84.01,76152.89,0.0,0.99983,0.0,0.01381]
[1776733540193,84.01,76152.89,0.0,0.99983,0.0,0.01381]
[1776733548233,84.01,76153.28,0.0,0.99983,0.0,0.0138]
[1776733549393,84.01,76153.28,0.0,0.99983,0.0,0.0138]
[1776733549436,84.01,76153.28,0.0,0.99983,0.0,0.0138]
[1776733550075,84.01,76153.28,0.0,0.99983,0.0,0.0138]
[1776733550220,84.01,76153.28,0.0,0.99983,0.0,0.0138]
[1776733550313,84.01,76153.56,0.0,0.99983,0.0,0.01379]
[1776733556290,84.01,76153.22,0.0,0.99983,0.0,0.0138]
[1776733558051,84.01,76153.24,0.0,0.99983,0.0,0.0138]
[1776733558198,84.01,76153.24,0.0,0.99983,0.0,0.0138]
[1776733558304,84.01,76153.06,0.0,0.99983,0.0,0.01381]
[1776733559307,84.01,76153.06,0.0,0.99983,0.0,0.01381]
[1776733559438,84.01,76153.06,0.0,0.99983,0.0,0.01381]
[1776733564615,84.01,76153.29,0.0,0.99983,0.0,0.0138]
[1776733564691,84.01,76153.29,0.0,0.99983,0.0,0.0138]
[1776733565353,84.01,76161.96,0.0,0.99983,0.0,0.01356]
[1776733566293,84.01,76161.96,0.0,0.99983,0.0,0.01356]
[1776733566438,84.01,76161.96,0.0,0.99983,0.0,0.01356]
[1776733566471,84.01,76165.17,0.0,0.99984,0.0,0.01348]
[1776733567366,84.01,76166.11,0.0,0.99984,0.0,0.01345]
[1776733568374,84.01,76168.76,0.0,0.99984,0.0,0.01338]
[1776733569381,84.01,76169.98,0.0,0.99984,0.0,0.01335]
[1776733570574,84.01,76170.68,0.0,0.99984,0.0,0.01333]
[1776733570693,84.01,76170.68,0.0,0.99984,0.0,0.01333]
[1776733571053,84.01,76170.68,0.0,0.99984,0.0,0.01333]
[1776733571193,84.01,76170.68,0.0,0.99984,0.0,0.01333]
[1776733571399,84.01,76169.21,0.0,0.99984,0.0,0.01337]
[1776733573413,84.01,76170.41,0.0,0.99984,0.0,0.01334]
[1776733575427,84.01,76172.86,0.0,0.99984,0.0,0.01327]
[1776733576434,84.01,76174.28,0.0,0.99984,0.0,0.01324]
[1776733577441,84.01,76172.8,0.0,0.99984,0.0,0.01328]
[1776733577839,84.01,76172.8,0.0,0.99984,0.0,0.01328]
[1776733577936,84.01,76172.8,0.0,0.99984,0.0,0.01328]
[1776733580462,84.01,76174.93,0.0,0.99984,0.0,0.01322]
[1776733584487,84.01,76174.6,0.0,0.99984,0.0,0.01323]
[1776733584492,84.01,76175.53,0.0,0.99984,0.0,0.0132]
[1776733584693,84.01,76175.53,0.0,0.99984,0.0,0.0132]
[1776733585499,84.01,76176.93,0.0,0.99984,0.0,0.01317]
[1776733586401,84.01,76176.93,0.0,0.99984,0.0,0.01317]
[1776733586439,84.01,76176.93,0.0,0.99984,0.0,0.01317]
[1776733587523,84.01,76201.81,0.0,0.99985,0.0,0.01253]
[1776733588667,84.01,76201.81,0.0,0.99985,0.0,0.01253]
[1776733588768,84.01,76213.46,0.0,0.99985,0.0,0.01224]
[1776733589528,84.01,76224.74,0.0,0.99986,0.0,0.01197]
[1776733591274,84.01,76224.74,0.0,0.99986,0.0,0.01197]
[1776733591310,84.01,76229.61,0.0,0.99986,0.0,0.01165]
[1776733591542,84.01,76225.42,0.0,0.99986,0.0,0.01175]
[1776733592549,84.01,76221.63,0.0,0.99986,0.0,0.01184]
[1776733593556,84.01,76218.5,0.0,0.99986,0.0,0.01191]
[1776733594562,84.01,76222.77,0.0,0.99986,0.0,0.01181]
[1776733595569,84.01,76224.53,0.0,0.99986,0.0,0.01177]
[1776733596577,84.01,76225.72,0.0,0.99986,0.0,0.01174]
[1776733597584,84.01,76228.9,0.0,0.99986,0.0,0.01167]
[1776733598591,84.01,76230.72,0.0,0.99986,0.0,0.01163]
[1776733600223,84.01,76230.72,0.0,0.99986,0.0,0.01163]
[1776733600238,84.01,76235.69,0.0,0.99986,0.0,0.01151]
[1776733600606,84.01,76248.5,0.0,0.99986,0.0,0.01122]
[1776733601612,84.01,76254.72,0.0,0.99987,0.0,0.01108]
[1776733602619,84.01,76255.84,0.0,0.99987,0.0,0.01105]
[1776733603572,84.01,76255.84,0.0,0.99987,0.0,0.01105]
[1776733603627,84.01,76255.68,0.0,0.99987,0.0,0.01106]
[1776733608662,84.01,76256.17,0.0,0.99987,0.0,0.01104]
[1776733613697,84.01,76255.48,0.0,0.99987,0.0,0.01106]
[1776733617050,84.01,76256.3,0.0,0.99987,0.0,0.01104]
[1776733617191,84.01,76256.3,0.0,0.99987,0.0,0.01104]
[1776733618732,84.01,76257.32,0.0,0.99987,0.0,0.01102]
[1776733619738,84.01,76259.72,0.0,0.99987,0.0,0.01097]
[1776733620746,84.01,76262.49,0.0,0.99987,0.0,0.0109]
[1776733621753,84.01,76266.38,0.0,0.99987,0.0,0.01082]
[1776733622788,84.01,76266.38,0.0,0.99987,0.0,0.01082]
[1776733622865,84.01,76271.95,0.0,0.99987,0.0,0.0107]
[1776733623767,84.01,76275.6,0.0,0.99987,0.0,0.01062]
[1776733624775,84.01,76270.46,0.0,0.99987,0.0,0.01073]
[1776733626057,84.01,76270.46,0.0,0.99987,0.0,0.01073]
[1776733626082,84.01,76266.96,0.0,0.99987,0.0,0.01081]
[1776733626788,84.01,76265.81,0.0,0.99987,0.0,0.01083]
[1776733627818,84.01,76265.81,0.0,0.99987,0.0,0.01083]
[1776733627882,84.01,76261.52,0.0,0.99987,0.0,0.01093]
[1776733628803,84.01,76255.09,0.0,0.99987,0.0,0.01107]
[1776733629809,84.01,76248.21,0.0,0.99986,0.0,0.01122]
[1776733631540,84.01,76248.21,0.0,0.99986,0.0,0.01122]
[1776733631549,84.01,76241.66,0.0,0.99986,0.0,0.01137]
[1776733631823,84.01,76237.54,0.0,0.99986,0.0,0.01147]
[1776733632831,84.01,76244.6,0.0,0.99986,0.0,0.0113]
[1776733633838,84.01,76242.3,0.0,0.99986,0.0,0.01136]
[1776733634845,84.01,76243.51,0.0,0.99986,0.0,0.01133]
[1776733635852,84.01,76244.94,0.0,0.99986,0.0,0.0113]
[1776733641452,84.01,76244.8,0.0,0.99986,0.0,0.0113]
[1776733641506,84.01,76240.0,0.0,0.99986,0.0,0.01141]
[1776733641692,84.01,76240.0,0.0,0.99986,0.0,0.01141]
[1776733641952,84.01,76237.34,0.0,0.99986,0.0,0.01147]
[1776733642902,84.01,76233.58,0.0,0.99986,0.0,0.01156]
[1776733643901,84.01,76233.58,0.0,0.99986,0.0,0.01156]
[1776733643909,84.01,76229.67,0.0,0.99986,0.0,0.01165]
[1776733644916,84.01,76228.3,0.0,0.99986,0.0,0.01168]
[1776733646083,84.01,76228.3,0.0,0.99986,0.0,0.01168]
[1776733646199,84.01,76228.3,0.0,0.99986,0.0,0.01168]
[1776733647937,84.01,76223.19,0.0,0.99986,0.0,0.0118]
[1776733648944,84.01,76222.26,0.0,0.99986,0.0,0.01182]
[1776733651965,84.01,76221.06,0.0,0.99986,0.0,0.01165]
[1776733652972,84.01,76219.98,0.0,0.99986,0.0,0.01168]
[1776733654406,84.01,76219.98,0.0,0.99986,0.0,0.01168]
[1776733654442,84.01,76219.98,0.0,0.99986,0.0,0.01168]
[1776733660085,84.01,76219.03,0.0,0.99986,0.0,0.0117]
[1776733662099,84.01,76214.87,0.0,0.99986,0.0,0.0118]
[1776733662850,84.01,76214.87,0.0,0.99986,0.0,0.0118]
[1776733662940,84.01,76214.87,0.0,0.99986,0.0,0.0118]
[1776733663110,84.01,76215.96,0.0,0.99986,0.0,0.01177]
[1776733666130,84.01,76219.66,0.0,0.99986,0.0,0.01169]
[1776733667138,84.01,76222.3,0.0,0.99986,0.0,0.01162]
[1776733668227,84.01,76222.3,0.0,0.99986,0.0,0.01162]
[1776733668447,84.01,76222.3,0.0,0.99986,0.0,0.01162]
[1776733670160,84.01,76223.23,0.0,0.99986,0.0,0.0116]
[1776733675195,84.01,76221.54,0.0,0.99986,0.0,0.01164]
[1776733676202,84.01,76219.49,0.0,0.99986,0.0,0.01169]
[1776733677209,84.01,76215.65,0.0,0.99986,0.0,0.01178]
[1776733677643,84.01,76215.65,0.0,0.99986,0.0,0.01178]
[1776733677688,84.01,76215.65,0.0,0.99986,0.0,0.01178]
[1776733680230,84.01,76214.08,0.0,0.99986,0.0,0.01182]
[1776733681237,84.01,76215.13,0.0,0.99986,0.0,0.01179]
[1776733682244,84.01,76214.03,0.0,0.99986,0.0,0.01182]
[1776733686272,84.01,76214.91,0.0,0.99986,0.0,0.0118]
[1776733687255,84.01,76214.91,0.0,0.99986,0.0,0.0118]
[1776733687437,84.01,76214.91,0.0,0.99986,0.0,0.0118]
[1776733687465,84.01,76214.91,0.0,0.99986,0.0,0.0118]
[1776733687537,84.01,76214.79,0.0,0.99986,0.0,0.0118]
[1776733687690,84.01,76214.79,0.0,0.99986,0.0,0.0118]
[1776733693321,84.01,76215.97,0.0,0.99986,0.0,0.01177]
[1776733698364,84.01,76216.89,0.0,0.99986,0.0,0.01175]
[1776733699200,84.01,76216.89,0.0,0.99986,0.0,0.01175]
[1776733699369,84.01,76227.11,0.0,0.99986,0.0,0.01151]
[1776733700376,84.01,76238.24,0.0,0.99986,0.0,0.01126]
[1776733701111,84.01,76238.24,0.0,0.99986,0.0,0.01126]
[1776733701213,84.01,76238.24,0.0,0.99986,0.0,0.01126]
[1776733701383,84.01,76239.3,0.0,0.99986,0.0,0.01123]
[1776733702390,84.01,76239.61,0.0,0.99986,0.0,0.01122]
[1776733703397,84.01,76241.29,0.0,0.99987,0.0,0.01119]
[1776733705411,84.01,76239.92,0.0,0.99986,0.0,0.01122]
[1776733706912,84.01,76239.87,0.0,0.99986,0.0,0.01122]
[1776733706939,84.01,76239.87,0.0,0.99986,0.0,0.01122]
[1776733707425,84.01,76238.26,0.0,0.99986,0.0,0.01126]
[1776733709690,84.01,76237.64,0.0,0.99986,0.0,0.01127]
[1776733709696,84.01,76237.64,0.0,0.99986,0.0,0.01127]
[1776733709942,84.01,76237.64,0.0,0.99986,0.0,0.01127]
[1776733710446,84.01,76237.27,0.0,0.99986,0.0,0.01128]
[1776733711453,84.01,76232.98,0.0,0.99987,0.0,0.01118]
[1776733711687,84.01,76232.98,0.0,0.99987,0.0,0.01118]
[1776733711943,84.01,76232.98,0.0,0.99987,0.0,0.01118]
[1776733712460,84.01,76229.45,0.0,0.99986,0.0,0.01126]
[1776733713467,84.01,76227.77,0.0,0.99986,0.0,0.0113]
[1776733718965,84.01,76228.14,0.0,0.99986,0.0,0.01129]
[1776733719199,84.01,76228.14,0.0,0.99986,0.0,0.01129]
[1776733722530,84.01,76224.99,0.0,0.99986,0.0,0.01136]
[1776733723313,84.01,76224.99,0.0,0.99986,0.0,0.01136]
[1776733723442,84.01,76224.99,0.0,0.99986,0.0,0.01136]
[1776733724875,84.01,76224.08,0.0,0.99986,0.0,0.01138]
[1776733724936,84.01,76224.08,0.0,0.99986,0.0,0.01138]
[1776733725551,84.01,76223.98,0.0,0.99986,0.0,0.01139]
[1776733727565,84.01,76225.73,0.0,0.99986,0.0,0.01135]
[1776733729580,84.01,76228.0,0.0,0.99986,0.0,0.01129]
[1776733729909,84.01,76228.0,0.0,0.99986,0.0,0.01129]
[1776733729937,84.01,76228.0,0.0,0.99986,0.0,0.01129]
[1776733730586,84.01,76226.62,0.0,0.99986,0.0,0.01133]
[1776733731593,84.01,76225.18,0.0,0.99986,0.0,0.01136]
[1776733736629,84.01,76224.74,0.0,0.99986,0.0,0.01137]
[1776733741552,84.01,76223.84,0.0,0.99986,0.0,0.01139]
[1776733741689,84.01,76223.84,0.0,0.99986,0.0,0.01139]
[1776733743230,84.01,76223.64,0.0,0.99986,0.0,0.01139]
[1776733743434,84.01,76223.64,0.0,0.99986,0.0,0.01139]
[1776733743677,84.01,76224.01,0.0,0.99986,0.0,0.01139]
[1776733748713,84.01,76224.22,0.0,0.99986,0.0,0.01138]
[1776733750727,84.01,76220.98,0.0,0.99986,0.0,0.01146]
[1776733751734,84.01,76215.71,0.0,0.99986,0.0,0.01158]
[1776733752740,84.01,76208.9,0.0,0.99986,0.0,0.01174]
[1776733753748,84.01,76207.43,0.0,0.99986,0.0,0.01177]
[1776733755511,84.01,76207.43,0.0,0.99986,0.0,0.01177]
[1776733755688,84.01,76207.43,0.0,0.99986,0.0,0.01177]
[1776733755612,84.01,76203.83,0.0,0.99986,0.0,0.01186]
[1776733755762,84.01,76201.43,0.0,0.99986,0.0,0.01192]
[1776733756769,84.01,76198.56,0.0,0.99985,0.0,0.01199]
[1776733757776,84.01,76195.71,0.0,0.99985,0.0,0.01205]
[1776733758960,84.01,76195.71,0.0,0.99985,0.0,0.01205]
[1776733759190,84.01,76195.71,0.0,0.99985,0.0,0.01205]
[1776733759287,84.01,76193.59,0.0,0.99985,0.0,0.01211]
[1776733762656,84.01,76192.54,0.0,0.99985,0.0,0.01213]
[1776733762688,84.01,76192.54,0.0,0.99985,0.0,0.01213]
[1776733762811,84.01,76191.53,0.0,0.99985,0.0,0.01216]
[1776733763818,84.01,76189.61,0.0,0.99985,0.0,0.0122]
[1776733765832,84.01,76182.94,0.0,0.99985,0.0,0.01237]
[1776733766839,84.01,76184.76,0.0,0.99985,0.0,0.01232]
[1776733768726,84.01,76183.71,0.0,0.99985,0.0,0.01235]
[1776733768937,84.01,76183.71,0.0,0.99985,0.0,0.01235]
[1776733769860,84.01,76181.69,0.0,0.99985,0.0,0.0124]
[1776733772485,84.01,76181.91,0.0,0.99985,0.0,0.01218]
[1776733774102,84.01,76181.98,0.0,0.99985,0.0,0.01218]
[1776733774195,84.01,76181.98,0.0,0.99985,0.0,0.01218]
[1776733775699,84.01,76182.77,0.0,0.99985,0.0,0.01216]
[1776733775938,84.01,76182.21,0.0,0.99985,0.0,0.01218]
[1776733776037,84.01,76182.05,0.0,0.99985,0.0,0.01218]
[1776733781627,84.01,76182.82,0.0,0.99985,0.0,0.01216]
[1776733781697,84.01,76182.82,0.0,0.99985,0.0,0.01216]
[1776733781943,84.01,76185.37,0.0,0.99985,0.0,0.0121]
[1776733782951,84.01,76186.63,0.0,0.99985,0.0,0.01207]
[1776733787993,84.01,76188.32,0.0,0.99985,0.0,0.01203]
[1776733788999,84.01,76197.48,0.0,0.99986,0.0,0.01181]
[1776733790007,84.01,76202.18,0.0,0.99986,0.0,0.0117]
[1776733791011,84.01,76203.37,0.0,0.99986,0.0,0.01167]
[1776733792693,84.01,76203.37,0.0,0.99986,0.0,0.01167]
[1776733792948,84.01,76203.88,0.0,0.99986,0.0,0.01166]
[1776733794622,84.01,76204.34,0.0,0.99986,0.0,0.01165]
[1776733794693,84.01,76204.34,0.0,0.99986,0.0,0.01165]
[1776733794671,84.01,76204.92,0.0,0.99986,0.0,0.01163]
[1776733798342,84.01,76203.98,0.0,0.99986,0.0,0.01165]
[1776733798437,84.01,76203.98,0.0,0.99986,0.0,0.01165]
[1776733800074,84.01,76201.03,0.0,0.99986,0.0,0.01172]
[1776733801081,84.01,76199.05,0.0,0.99986,0.0,0.01177]
[1776733802088,84.01,76197.74,0.0,0.99986,0.0,0.0118]
[1776733802887,84.01,76197.74,0.0,0.99986,0.0,0.0118]
[1776733802937,84.01,76197.74,0.0,0.99986,0.0,0.0118]
[1776733803095,84.01,76197.43,0.0,0.99986,0.0,0.01181]
[1776733806116,84.01,76195.22,0.0,0.99986,0.0,0.01186]
[1776733808130,84.01,76198.51,0.0,0.99986,0.0,0.01178]
[1776733809309,84.01,76198.51,0.0,0.99986,0.0,0.01178]
[1776733809437,84.01,76198.51,0.0,0.99986,0.0,0.01178]
[1776733809538,84.01,76199.8,0.0,0.99986,0.0,0.01175]
[1776733815181,84.01,76201.0,0.0,0.99986,0.0,0.01172]
[1776733816896,84.01,76199.9,0.0,0.99986,0.0,0.01175]
[1776733816941,84.01,76199.9,0.0,0.99986,0.0,0.01175]
[1776733817195,84.01,76198.63,0.0,0.99986,0.0,0.01178]
[1776733818374,84.01,76198.63,0.0,0.99986,0.0,0.01178]
[1776733818436,84.01,76198.63,0.0,0.99986,0.0,0.01178]
[1776733818476,84.01,76199.5,0.0,0.99986,0.0,0.01176]
[1776733824297,84.01,76199.87,0.0,0.99986,0.0,0.01175]
[1776733824441,84.01,76199.87,0.0,0.99986,0.0,0.01175]
[1776733831380,84.01,76200.84,0.0,0.99986,0.0,0.01173]
[1776733831442,84.01,76200.84,0.0,0.99986,0.0,0.01173]
[1776733831481,84.01,76198.93,0.0,0.99986,0.0,0.01157]
[1776733832960,84.01,76198.29,0.0,0.99986,0.0,0.01159]
[1776733833190,84.01,76198.29,0.0,0.99986,0.0,0.01159]
[1776733833307,84.01,76198.81,0.0,0.99986,0.0,0.01157]
[1776733837877,84.01,76199.4,0.0,0.99986,0.0,0.01156]
[1776733837936,84.01,76199.4,0.0,0.99986,0.0,0.01156]
[1776733838342,84.01,76208.14,0.0,0.99986,0.0,0.01136]
[1776733839349,84.01,76212.57,0.0,0.99986,0.0,0.01126]
[1776733840356,84.01,76218.08,0.0,0.99987,0.0,0.01113]
[1776733841994,84.01,76218.21,0.0,0.99987,0.0,0.01113]
[1776733842194,84.01,76218.21,0.0,0.99987,0.0,0.01113]
[1776733842371,84.01,76218.23,0.0,0.99987,0.0,0.01113]
[1776733846400,84.01,76212.67,0.0,0.99986,0.0,0.01125]
[1776733847607,84.01,76212.67,0.0,0.99986,0.0,0.01125]
[1776733847688,84.01,76212.67,0.0,0.99986,0.0,0.01125]
[1776733847709,84.01,76208.31,0.0,0.99986,0.0,0.01135]
[1776733853448,84.01,76206.62,0.0,0.99986,0.0,0.01139]
[1776733854694,84.01,76206.62,0.0,0.99986,0.0,0.01139]
[1776733854941,84.01,76205.5,0.0,0.99986,0.0,0.01142]
[1776733856042,84.01,76205.32,0.0,0.99986,0.0,0.01142]
[1776733856190,84.01,76205.32,0.0,0.99986,0.0,0.01142]
[1776733856469,84.01,76205.41,0.0,0.99986,0.0,0.01142]
[1776733857476,84.01,76206.81,0.0,0.99986,0.0,0.01139]
[1776733861504,84.01,76204.93,0.0,0.99986,0.0,0.01143]
[1776733863518,84.01,76201.92,0.0,0.99986,0.0,0.0115]
[1776733864525,84.01,76197.72,0.0,0.99986,0.0,0.0116]
[1776733865532,84.01,76195.03,0.0,0.99986,0.0,0.01166]
[1776733866538,84.01,76188.07,0.0,0.99986,0.0,0.01183]
[1776733867551,84.01,76185.33,0.0,0.99986,0.0,0.01189]
[1776733868554,84.01,76183.1,0.0,0.99985,0.0,0.01195]
[1776733873690,84.01,76183.62,0.0,0.99985,0.0,0.01194]
[1776733875607,84.01,76184.89,0.0,0.99986,0.0,0.0119]
[1776733879384,84.01,76185.49,0.0,0.99986,0.0,0.01189]
[1776733879435,84.01,76185.49,0.0,0.99986,0.0,0.01189]
[1776733879635,84.01,76185.33,0.0,0.99986,0.0,0.01189]
[1776733881649,84.01,76183.83,0.0,0.99985,0.0,0.01193]
[1776733882657,84.01,76185.68,0.0,0.99986,0.0,0.01189]
[1776733883664,84.01,76187.43,0.0,0.99986,0.0,0.01184]
[1776733886306,84.01,76187.04,0.0,0.99986,0.0,0.01185]
[1776733886435,84.01,76187.04,0.0,0.99986,0.0,0.01185]
[1776733891720,84.01,76187.83,0.0,0.99986,0.0,0.01163]
[1776733896755,84.01,76192.37,0.0,0.99986,0.0,0.01153]
[1776733897761,84.01,76194.67,0.0,0.99986,0.0,0.01147]
[1776733898797,84.01,76194.67,0.0,0.99986,0.0,0.01147]
[1776733898768,84.01,76190.83,0.0,0.99986,0.0,0.01156]
[1776733898939,84.01,76190.83,0.0,0.99986,0.0,0.01156]
[1776733899847,84.01,76190.83,0.0,0.99986,0.0,0.01156]
[1776733899776,84.01,76184.66,0.0,0.99986,0.0,0.01171]
[1776733899940,84.01,76184.66,0.0,0.99986,0.0,0.01171]
[1776733900782,84.01,76176.02,0.0,0.99985,0.0,0.01191]
[1776733901825,84.01,76169.22,0.0,0.99985,0.0,0.01208]
[1776733906837,84.01,76169.31,0.0,0.99985,0.0,0.01208]
[1776733908315,84.01,76168.73,0.0,0.99985,0.0,0.01209]
[1776733908436,84.01,76168.73,0.0,0.99985,0.0,0.01209]
[1776733908440,84.01,76168.73,0.0,0.99985,0.0,0.01209]
[1776733908689,84.01,76168.73,0.0,0.99985,0.0,0.01209]
[1776733908852,84.01,76167.66,0.0,0.99985,0.0,0.01212]
[1776733911877,84.01,76166.27,0.0,0.99985,0.0,0.01215]
[1776733914215,84.01,76165.39,0.0,0.99985,0.0,0.01217]
[1776733914444,84.01,76165.39,0.0,0.99985,0.0,0.01217]
[1776733914591,84.01,76165.39,0.0,0.99985,0.0,0.01217]
[1776733914697,84.01,76165.39,0.0,0.99985,0.0,0.01217]
[1776733914792,84.01,76165.65,0.0,0.99985,0.0,0.01216]
[1776733915904,84.01,76167.38,0.0,0.99985,0.0,0.01212]
[1776733920940,84.01,76174.22,0.0,0.99985,0.0,0.01196]
[1776733921976,84.01,76174.22,0.0,0.99985,0.0,0.01196]
[1776733922198,84.01,76174.22,0.0,0.99985,0.0,0.01196]
[1776733922296,84.01,76176.26,0.0,0.99985,0.0,0.01191]
[1776733922906,84.01,76176.26,0.0,0.99985,0.0,0.01191]
[1776733922937,84.01,76176.26,0.0,0.99985,0.0,0.01191]
[1776733923962,84.01,76170.53,0.0,0.99985,0.0,0.01205]
[1776733925867,84.01,76170.53,0.0,0.99985,0.0,0.01205]
[1776733924970,84.01,76164.17,0.0,0.99985,0.0,0.0122]
[1776733925937,84.01,76164.17,0.0,0.99985,0.0,0.0122]
[1776733926130,84.01,76164.17,0.0,0.99985,0.0,0.0122]
[1776733926207,84.01,76164.17,0.0,0.99985,0.0,0.0122]
[1776733926300,84.01,76162.32,0.0,0.99985,0.0,0.01225]
[1776733932031,84.01,76161.72,0.0,0.99985,0.0,0.01226]
[1776733935053,84.01,76156.85,0.0,0.99985,0.0,0.01238]
[1776733936060,84.01,76148.88,0.0,0.99985,0.0,0.01258]
[1776733937067,84.01,76146.31,0.0,0.99985,0.0,0.01265]
[1776733938403,84.01,76146.31,0.0,0.99985,0.0,0.01265]
[1776733938441,84.01,76146.31,0.0,0.99985,0.0,0.01265]
[1776733938504,84.01,76145.04,0.0,0.99984,0.0,0.01268]
[1776733938936,84.01,76145.04,0.0,0.99984,0.0,0.01268]
[1776733939188,84.01,76145.04,0.0,0.99984,0.0,0.01268]
[1776733945122,84.01,76137.73,0.0,0.99984,0.0,0.01287]
[1776733946130,84.01,76135.37,0.0,0.99984,0.0,0.01293]
[1776733948144,84.01,76133.9,0.0,0.99984,0.0,0.01297]
[1776733951164,84.01,76133.98,0.0,0.99984,0.0,0.01275]
[1776733952015,84.01,76133.98,0.0,0.99984,0.0,0.01275]
[1776733952199,84.01,76133.98,0.0,0.99984,0.0,0.01275]
[1776733952277,84.01,76132.75,0.0,0.99984,0.0,0.01278]
[1776733953050,84.01,76132.75,0.0,0.99984,0.0,0.01278]
[1776733953198,84.01,76132.75,0.0,0.99984,0.0,0.01278]
[1776733959221,84.01,76132.14,0.0,0.99984,0.0,0.01279]
[1776733960847,84.01,76132.14,0.0,0.99984,0.0,0.01279]
[1776733960944,84.01,76132.14,0.0,0.99984,0.0,0.01279]
[1776733961217,84.01,76131.9,0.0,0.99984,0.0,0.0128]
[1776733961439,84.01,76131.9,0.0,0.99984,0.0,0.0128]
[1776733961537,84.01,76133.64,0.0,0.99984,0.0,0.01275]
[1776733962242,84.01,76134.9,0.0,0.99984,0.0,0.01272]
[1776733963249,84.01,76137.41,0.0,0.99984,0.0,0.01266]
[1776733969291,84.01,76137.71,0.0,0.99984,0.0,0.01265]
[1776733972855,84.01,76138.15,0.0,0.99985,0.0,0.01264]
[1776733972937,84.01,76138.15,0.0,0.99985,0.0,0.01264]
[1776733973220,84.01,76139.07,0.0,0.99985,0.0,0.01262]
[1776733973437,84.01,76139.07,0.0,0.99985,0.0,0.01262]
[1776733973537,84.01,76138.37,0.0,0.99985,0.0,0.01263]
[1776733975333,84.01,76136.92,0.0,0.99984,0.0,0.01267]
[1776733976667,84.01,76136.92,0.0,0.99984,0.0,0.01267]
[1776733976695,84.01,76136.92,0.0,0.99984,0.0,0.01267]
[1776733976952,84.01,76136.92,0.0,0.99984,0.0,0.01267]
[1776733976700,84.01,76136.96,0.0,0.99984,0.0,0.01267]
[1776733977191,84.01,76136.96,0.0,0.99984,0.0,0.01267]
[1776733977347,84.01,76135.24,0.0,0.99984,0.0,0.01271]
[1776733982383,84.01,76131.97,0.0,0.99984,0.0,0.0128]
[1776733983183,84.01,76131.97,0.0,0.99984,0.0,0.0128]
[1776733983443,84.01,76131.97,0.0,0.99984,0.0,0.0128]
[1776733983539,84.01,76131.97,0.0,0.99984,0.0,0.0128]
[1776733983694,84.01,76131.97,0.0,0.99984,0.0,0.0128]
[1776733983789,84.01,76127.92,0.0,0.99984,0.0,0.0129]
[1776733987417,84.01,76126.09,0.0,0.99984,0.0,0.01295]
[1776733988996,84.01,76125.6,0.0,0.99984,0.0,0.01296]
[1776733989195,84.01,76125.6,0.0,0.99984,0.0,0.01296]
[1776733989337,84.01,76125.6,0.0,0.99984,0.0,0.01296]
[1776733989440,84.01,76125.6,0.0,0.99984,0.0,0.01296]
[1776733989540,84.01,76124.27,0.0,0.99984,0.0,0.013]
[1776733990439,84.01,76125.63,0.0,0.99984,0.0,0.01296]
[1776733992729,84.01,76125.68,0.0,0.99984,0.0,0.01296]
[1776733992838,84.01,76125.68,0.0,0.99984,0.0,0.01296]
[1776733992950,84.01,76125.68,0.0,0.99984,0.0,0.01296]
[1776733992931,84.01,76123.83,0.0,0.99984,0.0,0.01301]
[1776733993459,84.01,76121.33,0.0,0.99984,0.0,0.01307]
[1776733994467,84.01,76117.32,0.0,0.99984,0.0,0.01318]
[1776733995404,84.01,76117.32,0.0,0.99984,0.0,0.01318]
[1776733995436,84.01,76117.32,0.0,0.99984,0.0,0.01318]
[1776733995474,84.01,76120.4,0.0,0.99984,0.0,0.0131]
[1776733997109,84.01,76120.25,0.0,0.99984,0.0,0.0131]
[1776733997192,84.01,76120.25,0.0,0.99984,0.0,0.0131]
[1776733997488,84.01,76118.15,0.0,0.99984,0.0,0.01316]
[1776733998495,84.01,76115.01,0.0,0.99984,0.0,0.01324]
[1776734000365,84.01,76114.79,0.0,0.99984,0.0,0.01325]
[1776734000442,84.01,76114.79,0.0,0.99984,0.0,0.01325]
[1776734004537,84.01,76111.99,0.0,0.99984,0.0,0.01332]
[1776734008567,84.01,76107.33,0.0,0.99983,0.0,0.01345]
[1776734010189,84.01,76106.85,0.0,0.99983,0.0,0.01346]
[1776734010445,84.01,76106.85,0.0,0.99983,0.0,0.01346]
[1776734010464,84.01,76106.85,0.0,0.99983,0.0,0.01346]
[1776734010702,84.01,76106.85,0.0,0.99983,0.0,0.01346]
[1776734010728,84.01,76104.89,0.0,0.99983,0.0,0.01351]
[1776734011588,84.01,76105.64,0.0,0.99984,0.0,0.01327]
[1776734012594,84.01,76107.27,0.0,0.99984,0.0,0.01322]
[1776734016623,84.01,76108.74,0.0,0.99984,0.0,0.01318]
[1776734017630,84.01,76112.55,0.0,0.99984,0.0,0.01308]
[1776734018405,84.01,76112.55,0.0,0.99984,0.0,0.01308]
[1776734018437,84.01,76112.55,0.0,0.99984,0.0,0.01308]
[1776734018789,84.01,76112.55,0.0,0.99984,0.0,0.01308]
[1776734018943,84.01,76112.55,0.0,0.99984,0.0,0.01308]
[1776734018830,84.01,76115.06,0.0,0.99984,0.0,0.01302]
[1776734020651,84.01,76116.8,0.0,0.99984,0.0,0.01297]
[1776734021660,84.01,76142.27,0.0,0.99985,0.0,0.01232]
[1776734022102,84.01,76142.27,0.0,0.99985,0.0,0.01232]
[1776734022665,84.01,76148.86,0.0,0.99985,0.0,0.01216]
[1776734023672,84.01,76154.01,0.0,0.99985,0.0,0.01203]
[1776734025291,84.01,76154.59,0.0,0.99985,0.0,0.01202]
[1776734025686,84.01,76154.81,0.0,0.99985,0.0,0.01201]
[1776734030721,84.01,76155.83,0.0,0.99985,0.0,0.01199]
[1776734035809,84.01,76154.85,0.0,0.99985,0.0,0.01201]
[1776734037822,84.01,76156.26,0.0,0.99985,0.0,0.01198]
[1776734039837,84.01,76158.74,0.0,0.99985,0.0,0.01192]
[1776734041867,84.01,76160.48,0.0,0.99985,0.0,0.01188]
[1776734042864,84.01,76169.67,0.0,0.99986,0.0,0.01166]
[1776734043871,84.01,76178.97,0.0,0.99986,0.0,0.01144]
[1776734044878,84.01,76181.79,0.0,0.99986,0.0,0.01137]
[1776734045232,84.01,76181.79,0.0,0.99986,0.0,0.01137]
[1776734045437,84.01,76181.79,0.0,0.99986,0.0,0.01137]
[1776734045884,84.01,76182.92,0.0,0.99986,0.0,0.01135]
[1776734046892,84.01,76185.91,0.0,0.99986,0.0,0.01128]
[1776734048379,84.01,76186.35,0.0,0.99986,0.0,0.01127]
[1776734048449,84.01,76186.35,0.0,0.99986,0.0,0.01127]
[1776734050920,84.01,76184.55,0.0,0.99986,0.0,0.01131]
[1776734051927,84.01,76185.61,0.0,0.99986,0.0,0.01129]
[1776734053478,84.01,76185.61,0.0,0.99986,0.0,0.01129]
[1776734053695,84.01,76185.61,0.0,0.99986,0.0,0.01129]
[1776734053941,84.01,76183.62,0.0,0.99986,0.0,0.01133]
[1776734054589,84.01,76183.62,0.0,0.99986,0.0,0.01133]
[1776734054702,84.01,76183.62,0.0,0.99986,0.0,0.01133]
[1776734056962,84.01,76180.38,0.0,0.99986,0.0,0.01141]
[1776734057754,84.01,76180.38,0.0,0.99986,0.0,0.01141]
[1776734057940,84.01,76180.38,0.0,0.99986,0.0,0.01141]
[1776734059984,84.01,76178.9,0.0,0.99986,0.0,0.01144]
[1776734064098,84.01,76179.47,0.0,0.99986,0.0,0.01143]
[1776734064189,84.01,76179.47,0.0,0.99986,0.0,0.01143]
[1776734065019,84.01,76179.34,0.0,0.99986,0.0,0.01143]
[1776734066816,84.01,76179.5,0.0,0.99986,0.0,0.01143]
[1776734066941,84.01,76179.5,0.0,0.99986,0.0,0.01143]
[1776734071061,84.01,76180.12,0.0,0.99986,0.0,0.01122]
[1776734076096,84.01,76179.1,0.0,0.99986,0.0,0.01124]
[1776734081099,84.01,76179.63,0.0,0.99986,0.0,0.01123]
[1776734081190,84.01,76179.63,0.0,0.99986,0.0,0.01123]
[1776734081730,84.01,76179.66,0.0,0.99986,0.0,0.01123]
[1776734082285,84.01,76179.66,0.0,0.99986,0.0,0.01123]
[1776734082444,84.01,76179.66,0.0,0.99986,0.0,0.01123]
[1776734088181,84.01,76179.57,0.0,0.99986,0.0,0.01123]
[1776734090435,84.01,76179.55,0.0,0.99986,0.0,0.01123]
[1776734090689,84.01,76179.55,0.0,0.99986,0.0,0.01123]
[1776734090693,84.01,76178.28,0.0,0.99986,0.0,0.01126]
[1776734091234,84.01,76178.28,0.0,0.99986,0.0,0.01126]
[1776734091436,84.01,76178.28,0.0,0.99986,0.0,0.01126]
[1776734091537,84.01,76176.33,0.0,0.99986,0.0,0.0113]
[1776734097244,84.01,76168.12,0.0,0.99986,0.0,0.01149]
[1776734098251,84.01,76160.76,0.0,0.99986,0.0,0.01167]
[1776734099258,84.01,76159.1,0.0,0.99986,0.0,0.0117]
[1776734100268,84.01,76159.1,0.0,0.99986,0.0,0.0117]
[1776734100446,84.01,76159.1,0.0,0.99986,0.0,0.0117]
[1776734100500,84.01,76159.07,0.0,0.99986,0.0,0.01171]
[1776734101272,84.01,76150.1,0.0,0.99985,0.0,0.01192]
[1776734102279,84.01,76141.73,0.0,0.99985,0.0,0.01212]
[1776734103289,84.01,76138.08,0.0,0.99985,0.0,0.01221]
[1776734104294,84.01,76133.19,0.0,0.99985,0.0,0.01234]
[1776734105302,84.01,76128.94,0.0,0.99985,0.0,0.01244]
[1776734106309,84.01,76126.29,0.0,0.99985,0.0,0.01251]
[1776734107316,84.01,76122.9,0.0,0.99985,0.0,0.01259]
[1776734108323,84.01,76120.73,0.0,0.99984,0.0,0.01265]
[1776734110337,84.01,76125.62,0.0,0.99985,0.0,0.01253]
[1776734111344,84.01,76127.32,0.0,0.99985,0.0,0.01248]
[1776734112351,84.01,76131.86,0.0,0.99985,0.0,0.01237]
[1776734113358,84.01,76132.83,0.0,0.99985,0.0,0.01234]
[1776734114584,84.01,76132.83,0.0,0.99985,0.0,0.01234]
[1776734114690,84.01,76132.83,0.0,0.99985,0.0,0.01234]
[1776734114737,84.01,76134.23,0.0,0.99985,0.0,0.01231]
[1776734117988,84.01,76134.83,0.0,0.99985,0.0,0.01229]
[1776734118079,84.01,76134.79,0.0,0.99985,0.0,0.0123]
[1776734118201,84.01,76134.79,0.0,0.99985,0.0,0.0123]
[1776734118979,84.01,76134.79,0.0,0.99985,0.0,0.0123]
[1776734119070,84.01,76131.66,0.0,0.99985,0.0,0.01237]
[1776734119192,84.01,76131.66,0.0,0.99985,0.0,0.01237]
[1776734119400,84.01,76127.78,0.0,0.99985,0.0,0.01247]
[1776734120407,84.01,76126.86,0.0,0.99985,0.0,0.01249]
[1776734125457,84.01,76126.17,0.0,0.99985,0.0,0.01251]
[1776734125692,84.01,76126.17,0.0,0.99985,0.0,0.01251]
[1776734125949,84.01,76126.17,0.0,0.99985,0.0,0.01251]
[1776734126036,84.01,76125.83,0.0,0.99985,0.0,0.01252]
[1776734126205,84.01,76125.83,0.0,0.99985,0.0,0.01252]
[1776734129470,84.01,76121.8,0.0,0.99984,0.0,0.01262]
[1776734130409,84.01,76121.8,0.0,0.99984,0.0,0.01262]
[1776734130435,84.01,76121.8,0.0,0.99984,0.0,0.01262]
[1776734130477,84.01,76120.02,0.0,0.99984,0.0,0.01267]
[1776734131250,84.01,76120.02,0.0,0.99984,0.0,0.01267]
[1776734131445,84.01,76120.02,0.0,0.99984,0.0,0.01267]
[1776734131484,84.01,76118.2,0.0,0.99985,0.0,0.0125]
[1776734136519,84.01,76117.69,0.0,0.99985,0.0,0.01251]
[1776734137526,84.01,76116.61,0.0,0.99985,0.0,0.01254]
[1776734138533,84.01,76114.56,0.0,0.99985,0.0,0.01259]
[1776734140151,84.01,76114.56,0.0,0.99985,0.0,0.01259]
[1776734140187,84.01,76114.23,0.0,0.99985,0.0,0.0126]
[1776734140860,84.01,76114.23,0.0,0.99985,0.0,0.0126]
[1776734140949,84.01,76114.23,0.0,0.99985,0.0,0.0126]
[1776734140956,84.01,76113.27,0.0,0.99984,0.0,0.01262]
[1776734147596,84.01,76113.41,0.0,0.99984,0.0,0.01262]
[1776734148763,84.01,76113.41,0.0,0.99984,0.0,0.01262]
[1776734148940,84.01,76113.41,0.0,0.99984,0.0,0.01262]
[1776734151624,84.01,76111.11,0.0,0.99984,0.0,0.01268]
[1776734152631,84.01,76105.42,0.0,0.99984,0.0,0.01282]
[1776734153637,84.01,76100.78,0.0,0.99984,0.0,0.01295]
[1776734154943,84.01,76100.78,0.0,0.99984,0.0,0.01295]
[1776734155038,84.01,76098.45,0.0,0.99984,0.0,0.01301]
[1776734155197,84.01,76098.45,0.0,0.99984,0.0,0.01301]
[1776734155435,84.01,76098.45,0.0,0.99984,0.0,0.01301]
[1776734155651,84.01,76098.73,0.0,0.99984,0.0,0.013]
[1776734160689,84.01,76098.92,0.0,0.99984,0.0,0.01299]
[1776734161695,84.01,76094.74,0.0,0.99984,0.0,0.0131]
[1776734162702,84.01,76090.22,0.0,0.99984,0.0,0.01322]
[1776734163709,84.01,76086.31,0.0,0.99984,0.0,0.01333]
[1776734164211,84.01,76086.31,0.0,0.99984,0.0,0.01333]
[1776734164450,84.01,76086.31,0.0,0.99984,0.0,0.01333]
[1776734164716,84.01,76084.09,0.0,0.99983,0.0,0.01339]
[1776734168744,84.01,76081.62,0.0,0.99983,0.0,0.01345]
[1776734171191,84.01,76076.26,0.0,0.99983,0.0,0.0136]
[1776734171766,84.01,76073.84,0.0,0.99983,0.0,0.01367]
[1776734172773,84.01,76071.24,0.0,0.99983,0.0,0.01374]
[1776734173779,84.01,76068.93,0.0,0.99983,0.0,0.0138]
[1776734175680,84.01,76068.3,0.0,0.99983,0.0,0.01382]
[1776734175690,84.01,76068.3,0.0,0.99983,0.0,0.01382]
[1776734177808,84.01,76060.47,0.0,0.99983,0.0,0.01404]
[1776734178815,84.01,76057.42,0.0,0.99982,0.0,0.01412]
[1776734179822,84.01,76054.68,0.0,0.99982,0.0,0.0142]
[1776734180829,84.01,76056.56,0.0,0.99982,0.0,0.01415]
[1776734181506,84.01,76056.56,0.0,0.99982,0.0,0.01415]
[1776734181692,84.01,76056.56,0.0,0.99982,0.0,0.01415]
[1776734182853,84.01,76053.74,0.0,0.99982,0.0,0.01423]
[1776734183859,84.01,76051.24,0.0,0.99982,0.0,0.0143]
[1776734184867,84.01,76047.9,0.0,0.99982,0.0,0.0144]
[1776734185440,84.01,76047.9,0.0,0.99982,0.0,0.0144]
[1776734185874,84.01,76045.16,0.0,0.99982,0.0,0.01448]
[1776734186881,84.01,76041.62,0.0,0.99982,0.0,0.01458]
[1776734187486,84.01,76041.62,0.0,0.99982,0.0,0.01458]
[1776734187692,84.01,76041.62,0.0,0.99982,0.0,0.01458]
[1776734189909,84.01,76044.5,0.0,0.99982,0.0,0.0145]
[1776734190915,84.01,76045.79,0.0,0.99982,0.0,0.01446]
[1776734191923,84.01,76046.56,0.0,0.99982,0.0,0.01419]
[1776734192629,84.01,76046.56,0.0,0.99982,0.0,0.01419]
[1776734192693,84.01,76046.56,0.0,0.99982,0.0,0.01419]
[1776734192930,84.01,76046.53,0.0,0.99982,0.0,0.01419]
[1776734194411,84.01,76047.46,0.0,0.99982,0.0,0.01417]
[1776734194436,84.01,76047.46,0.0,0.99982,0.0,0.01417]
[1776734199083,84.01,76047.68,0.0,0.99982,0.0,0.01416]
[1776734199192,84.01,76047.68,0.0,0.99982,0.0,0.01416]
[1776734199184,84.01,76048.07,0.0,0.99982,0.0,0.01415]
[1776734200050,84.01,76048.07,0.0,0.99982,0.0,0.01415]
[1776734200196,84.01,76048.07,0.0,0.99982,0.0,0.01415]
[1776734200986,84.01,76045.39,0.0,0.99982,0.0,0.01423]
[1776734205014,84.01,76046.78,0.0,0.99982,0.0,0.01419]
[1776734208966,84.01,76046.23,0.0,0.99982,0.0,0.0142]
[1776734209194,84.01,76046.23,0.0,0.99982,0.0,0.0142]
[1776734210049,84.01,76043.93,0.0,0.99982,0.0,0.01427]
[1776734211781,84.01,76043.82,0.0,0.99982,0.0,0.01427]
[1776734211936,84.01,76043.82,0.0,0.99982,0.0,0.01427]
[1776734212064,84.01,76042.57,0.0,0.99982,0.0,0.01431]
[1776734214078,84.01,76041.12,0.0,0.99982,0.0,0.01435]
[1776734219115,84.01,76043.63,0.0,0.99982,0.0,0.01428]
[1776734219617,84.01,76043.63,0.0,0.99982,0.0,0.01428]
[1776734219688,84.01,76043.63,0.0,0.99982,0.0,0.01428]
[1776734220123,84.01,76044.87,0.0,0.99982,0.0,0.01424]
[1776734222137,84.01,76043.45,0.0,0.99982,0.0,0.01428]
[1776734224151,84.01,76042.07,0.0,0.99982,0.0,0.01432]
[1776734224375,84.01,76042.07,0.0,0.99982,0.0,0.01432]
[1776734224444,84.01,76042.07,0.0,0.99982,0.0,0.01432]
[1776734224879,84.01,76042.07,0.0,0.99982,0.0,0.01432]
[1776734224936,84.01,76042.07,0.0,0.99982,0.0,0.01432]
[1776734225158,84.01,76041.82,0.0,0.99982,0.0,0.01433]
[1776734228179,84.01,76046.22,0.0,0.99982,0.0,0.0142]
[1776734230193,84.01,76047.62,0.0,0.99982,0.0,0.01416]
[1776734231836,84.01,76047.46,0.0,0.99982,0.0,0.01417]
[1776734231945,84.01,76047.46,0.0,0.99982,0.0,0.01417]
[1776734232207,84.01,76047.42,0.0,0.99982,0.0,0.01417]
[1776734234229,84.01,76051.35,0.0,0.99983,0.0,0.01406]
[1776734235234,84.01,76065.47,0.0,0.99983,0.0,0.01366]
[1776734236241,84.01,76070.34,0.0,0.99983,0.0,0.01353]
[1776734238254,84.01,76072.88,0.0,0.99983,0.0,0.01346]
[1776734239265,84.01,76079.9,0.0,0.99984,0.0,0.01327]
[1776734240269,84.01,76085.15,0.0,0.99984,0.0,0.01313]
[1776734241284,84.01,76088.35,0.0,0.99984,0.0,0.01305]
[1776734242284,84.01,76086.14,0.0,0.99984,0.0,0.01311]
[1776734243325,84.01,76086.14,0.0,0.99984,0.0,0.01311]
[1776734243427,84.01,76088.26,0.0,0.99984,0.0,0.01305]
[1776734245306,84.01,76092.28,0.0,0.99984,0.0,0.01294]
[1776734246313,84.01,76095.87,0.0,0.99984,0.0,0.01285]
[1776734248511,84.01,76095.23,0.0,0.99984,0.0,0.01287]
[1776734248689,84.01,76095.23,0.0,0.99984,0.0,0.01287]
[1776734248722,84.01,76095.5,0.0,0.99984,0.0,0.01286]
[1776734249334,84.01,76090.35,0.0,0.99984,0.0,0.013]
[1776734250341,84.01,76086.24,0.0,0.99984,0.0,0.0131]
[1776734251347,84.01,76082.95,0.0,0.99984,0.0,0.01297]
[1776734252354,84.01,76081.22,0.0,0.99984,0.0,0.01301]
[1776734254368,84.01,76077.05,0.0,0.99984,0.0,0.01312]
[1776734255376,84.01,76080.14,0.0,0.99984,0.0,0.01304]
[1776734256382,84.01,76084.37,0.0,0.99984,0.0,0.01293]
[1776734261418,84.01,76083.46,0.0,0.99984,0.0,0.01295]
[1776734263431,84.01,76084.71,0.0,0.99984,0.0,0.01292]
[1776734267460,84.01,76085.89,0.0,0.99984,0.0,0.01289]
[1776734272496,84.01,76085.73,0.0,0.99984,0.0,0.01289]
[1776734277531,84.01,76084.89,0.0,0.99984,0.0,0.01292]
[1776734278537,84.01,76083.65,0.0,0.99984,0.0,0.01295]
[1776734285587,84.01,76083.36,0.0,0.99984,0.0,0.01296]
[1776734290622,84.01,76082.95,0.0,0.99984,0.0,0.01297]
[1776734292635,84.01,76081.21,0.0,0.99984,0.0,0.01301]
[1776734297671,84.01,76080.67,0.0,0.99984,0.0,0.01303]
[1776734301700,84.01,76082.36,0.0,0.99984,0.0,0.01298]
[1776734305728,84.01,76084.16,0.0,0.99984,0.0,0.01293]
[1776734306735,84.01,76086.21,0.0,0.99984,0.0,0.01288]
[1776734311771,84.01,76085.34,0.0,0.99984,0.0,0.01268]
[1776734312778,84.01,76083.89,0.0,0.99984,0.0,0.01272]
[1776734313785,84.01,76081.68,0.0,0.99984,0.0,0.01278]
[1776734317813,84.01,76080.01,0.0,0.99984,0.0,0.01282]
[1776734322848,84.01,76082.93,0.0,0.99984,0.0,0.01274]
[1776734323854,84.01,76084.22,0.0,0.99984,0.0,0.01271]
[1776734325869,84.01,76081.95,0.0,0.99984,0.0,0.01277]
[1776734331911,84.01,76079.96,0.0,0.99984,0.0,0.01282]
[1776734336945,84.01,76079.51,0.0,0.99984,0.0,0.01283]
[1776734340974,84.01,76077.58,0.0,0.99984,0.0,0.01288]
[1776734341981,84.01,76073.47,0.0,0.99984,0.0,0.01299]
[1776734342988,84.01,76064.12,0.0,0.99984,0.0,0.01324]
[1776734343995,84.01,76059.76,0.0,0.99983,0.0,0.01336]
[1776734345006,84.01,76056.69,0.0,0.99983,0.0,0.01344]
[1776734350037,84.01,76056.34,0.0,0.99983,0.0,0.01345]
[1776734355072,84.01,76056.21,0.0,0.99983,0.0,0.01345]
[1776734360107,84.01,76055.79,0.0,0.99983,0.0,0.01346]
[1776734363130,84.01,76049.32,0.0,0.99983,0.0,0.01364]
[1776734364137,84.01,76045.3,0.0,0.99983,0.0,0.01375]
[1776734366154,84.01,76044.37,0.0,0.99983,0.0,0.01378]
[1776734367161,84.01,76041.0,0.0,0.99983,0.0,0.01387]
[1776734369175,84.01,76036.84,0.0,0.99983,0.0,0.01399]
[1776734370182,84.01,76034.8,0.0,0.99983,0.0,0.01405]
[1776734371189,84.01,76035.65,0.0,0.99983,0.0,0.01378]
[1776734372196,84.01,76037.58,0.0,0.99983,0.0,0.01373]
[1776734373203,84.01,76039.18,0.0,0.99983,0.0,0.01369]
[1776734378243,84.01,76033.31,0.0,0.99983,0.0,0.01385]
[1776734378469,84.01,76033.31,0.0,0.99983,0.0,0.01385]
[1776734379249,84.01,76026.83,0.0,0.99982,0.0,0.01403]
[1776734379442,84.01,76026.83,0.0,0.99982,0.0,0.01403]
[1776734385298,84.01,76024.73,0.0,0.99982,0.0,0.01409]
[1776734386374,84.01,76024.73,0.0,0.99982,0.0,0.01409]
[1776734386441,84.01,76025.34,0.0,0.99982,0.0,0.01407]
[1776734386586,84.01,76025.34,0.0,0.99982,0.0,0.01407]
[1776734386694,84.01,76025.34,0.0,0.99982,0.0,0.01407]
[1776734387313,84.01,76025.36,0.0,0.99982,0.0,0.01407]
[1776734390337,84.01,76027.76,0.0,0.99983,0.0,0.014]
[1776734391342,84.01,76030.97,0.0,0.99983,0.0,0.01391]
[1776734392350,84.01,76034.23,0.0,0.99983,0.0,0.01382]
[1776734394174,84.01,76034.23,0.0,0.99983,0.0,0.01382]
[1776734394193,84.01,76034.23,0.0,0.99983,0.0,0.01382]
[1776734394427,84.01,76034.23,0.0,0.99983,0.0,0.01382]
[1776734394364,84.01,76034.32,0.0,0.99983,0.0,0.01382]
[1776734394439,84.01,76034.32,0.0,0.99983,0.0,0.01382]
[1776734400406,84.01,76033.67,0.0,0.99983,0.0,0.01384]
[1776734404498,84.01,76035.73,0.0,0.99983,0.0,0.01378]
[1776734405453,84.01,76042.31,0.0,0.99983,0.0,0.0136]
[1776734406452,84.01,76047.59,0.0,0.99983,0.0,0.01346]
[1776734408447,84.01,76048.27,0.0,0.99983,0.0,0.01344]
[1776734408695,84.01,76048.27,0.0,0.99983,0.0,0.01344]
[1776734409356,84.01,76048.27,0.0,0.99983,0.0,0.01344]
[1776734409436,84.01,76048.27,0.0,0.99983,0.0,0.01344]
[1776734408790,84.01,76048.49,0.0,0.99983,0.0,0.01343]
[1776734413501,84.01,76051.78,0.0,0.99983,0.0,0.01334]
[1776734416168,84.01,76052.06,0.0,0.99983,0.0,0.01333]
[1776734416211,84.01,76052.06,0.0,0.99983,0.0,0.01333]
[1776734416312,84.01,76053.86,0.0,0.99983,0.0,0.01329]
[1776734416562,84.01,76053.86,0.0,0.99983,0.0,0.01329]
[1776734416689,84.01,76053.86,0.0,0.99983,0.0,0.01329]
[1776734422860,84.01,76055.86,0.0,0.99984,0.0,0.01323]
[1776734422938,84.01,76055.86,0.0,0.99984,0.0,0.01323]
[1776734423297,84.01,76055.86,0.0,0.99984,0.0,0.01323]
[1776734423436,84.01,76055.86,0.0,0.99984,0.0,0.01323]
[1776734423398,84.01,76056.09,0.0,0.99984,0.0,0.01323]
[1776734424578,84.01,76053.25,0.0,0.99983,0.0,0.0133]
[1776734425585,84.01,76051.0,0.0,0.99983,0.0,0.01336]
[1776734427934,84.01,76049.89,0.0,0.99983,0.0,0.01339]
[1776734428195,84.01,76049.89,0.0,0.99983,0.0,0.01339]
[1776734428205,84.01,76049.89,0.0,0.99983,0.0,0.01339]
[1776734428435,84.01,76049.89,0.0,0.99983,0.0,0.01339]
[1776734428233,84.01,76047.94,0.0,0.99983,0.0,0.01345]
[1776734428606,84.01,76046.8,0.0,0.99983,0.0,0.01348]
[1776734431627,84.01,76049.91,0.0,0.99984,0.0,0.01316]
[1776734434647,84.01,76048.58,0.0,0.99984,0.0,0.0132]
[1776734435655,84.01,76051.74,0.0,0.99984,0.0,0.01311]
[1776734436920,84.01,76051.74,0.0,0.99984,0.0,0.01311]
[1776734436941,84.01,76051.74,0.0,0.99984,0.0,0.01311]
[1776734437182,84.01,76051.74,0.0,0.99984,0.0,0.01311]
[1776734437191,84.01,76051.74,0.0,0.99984,0.0,0.01311]
[1776734437283,84.01,76053.26,0.0,0.99984,0.0,0.01307]
[1776734438678,84.01,76054.98,0.0,0.99984,0.0,0.01303]
[1776734439685,84.01,76058.42,0.0,0.99984,0.0,0.01294]
[1776734441429,84.01,76058.42,0.0,0.99984,0.0,0.01294]
[1776734441437,84.01,76058.42,0.0,0.99984,0.0,0.01294]
[1776734441547,84.01,76059.37,0.0,0.99984,0.0,0.01291]
[1776734441688,84.01,76059.37,0.0,0.99984,0.0,0.01291]
[1776734441699,84.01,76059.47,0.0,0.99984,0.0,0.01291]
[1776734442706,84.01,76057.23,0.0,0.99984,0.0,0.01297]
[1776734447741,84.01,76058.17,0.0,0.99984,0.0,0.01294]
[1776734452991,84.01,76057.92,0.0,0.99984,0.0,0.01295]
[1776734453194,84.01,76057.92,0.0,0.99984,0.0,0.01295]
[1776734453451,84.01,76057.92,0.0,0.99984,0.0,0.01295]
[1776734453199,84.01,76055.84,0.0,0.99984,0.0,0.01301]
[1776734453688,84.01,76055.84,0.0,0.99984,0.0,0.01301]
[1776734453783,84.01,76054.05,0.0,0.99984,0.0,0.01305]
[1776734457810,84.01,76052.66,0.0,0.99984,0.0,0.01309]
[1776734461851,84.01,76057.75,0.0,0.99984,0.0,0.01296]
[1776734463046,84.01,76057.75,0.0,0.99984,0.0,0.01296]
[1776734463200,84.01,76057.75,0.0,0.99984,0.0,0.01296]
[1776734463296,84.01,76060.31,0.0,0.99984,0.0,0.01289]
[1776734463526,84.01,76060.31,0.0,0.99984,0.0,0.01289]
[1776734463689,84.01,76060.31,0.0,0.99984,0.0,0.01289]
[1776734463864,84.01,76061.83,0.0,0.99984,0.0,0.01285]
[1776734468899,84.01,76060.77,0.0,0.99984,0.0,0.01288]
[1776734469905,84.01,76062.46,0.0,0.99984,0.0,0.01283]
[1776734471045,84.01,76062.46,0.0,0.99984,0.0,0.01283]
[1776734471199,84.01,76062.46,0.0,0.99984,0.0,0.01283]
[1776734471467,84.01,76062.46,0.0,0.99984,0.0,0.01283]
[1776734471247,84.01,76062.58,0.0,0.99984,0.0,0.01283]
[1776734471690,84.01,76062.58,0.0,0.99984,0.0,0.01283]
[1776734473935,84.01,76071.24,0.0,0.99984,0.0,0.0126]
[1776734474942,84.01,76075.79,0.0,0.99985,0.0,0.01249]
[1776734476407,84.01,76075.79,0.0,0.99985,0.0,0.01249]
[1776734476438,84.01,76075.79,0.0,0.99985,0.0,0.01249]
[1776734476500,84.01,76077.79,0.0,0.99985,0.0,0.01244]
[1776734476798,84.01,76077.79,0.0,0.99985,0.0,0.01244]
[1776734476938,84.01,76077.79,0.0,0.99985,0.0,0.01244]
[1776734481993,84.01,76077.93,0.0,0.99985,0.0,0.01243]
[1776734487030,84.01,76077.96,0.0,0.99985,0.0,0.01243]
[1776734492523,84.01,76078.08,0.0,0.99985,0.0,0.01243]
[1776734492687,84.01,76078.08,0.0,0.99985,0.0,0.01243]
[1776734492788,84.01,76078.08,0.0,0.99985,0.0,0.01221]
[1776734493561,84.01,76078.08,0.0,0.99985,0.0,0.01221]
[1776734493692,84.01,76078.08,0.0,0.99985,0.0,0.01221]
[1776734494079,84.01,76075.63,0.0,0.99985,0.0,0.01228]
[1776734498108,84.01,76074.2,0.0,0.99985,0.0,0.01231]
[1776734501547,84.01,76073.45,0.0,0.99985,0.0,0.01233]
[1776734501694,84.01,76073.45,0.0,0.99985,0.0,0.01233]
[1776734502382,84.01,76073.45,0.0,0.99985,0.0,0.01233]
[1776734502436,84.01,76073.45,0.0,0.99985,0.0,0.01233]
[1776734502434,84.01,76072.06,0.0,0.99985,0.0,0.01237]
[1776734503143,84.01,76070.49,0.0,0.99985,0.0,0.01241]
[1776734504150,84.01,76067.17,0.0,0.99985,0.0,0.01249]
[1776734505157,84.01,76066.07,0.0,0.99984,0.0,0.01252]
[1776734505695,84.01,76066.07,0.0,0.99984,0.0,0.01252]
[1776734505937,84.01,76066.07,0.0,0.99984,0.0,0.01252]
[1776734506164,84.01,76065.23,0.0,0.99984,0.0,0.01254]
[1776734508178,84.01,76067.85,0.0,0.99985,0.0,0.01247]
[1776734510361,84.01,76068.25,0.0,0.99985,0.0,0.01246]
[1776734510439,84.01,76068.25,0.0,0.99985,0.0,0.01246]
[1776734516233,84.01,76067.87,0.0,0.99985,0.0,0.01247]
[1776734517476,84.01,76067.87,0.0,0.99985,0.0,0.01247]
[1776734517537,84.01,76066.49,0.0,0.99984,0.0,0.01251]
[1776734517688,84.01,76066.49,0.0,0.99984,0.0,0.01251]
[1776734517997,84.01,76066.49,0.0,0.99984,0.0,0.01251]
[1776734518193,84.01,76066.49,0.0,0.99984,0.0,0.01251]
[1776734518248,84.01,76065.33,0.0,0.99984,0.0,0.01254]
[1776734521269,84.01,76064.2,0.0,0.99984,0.0,0.01257]
[1776734524760,84.01,76063.39,0.0,0.99984,0.0,0.01259]
[1776734524948,84.01,76063.39,0.0,0.99984,0.0,0.01259]
[1776734525145,84.01,76063.39,0.0,0.99984,0.0,0.01259]
[1776734525189,84.01,76063.39,0.0,0.99984,0.0,0.01259]
[1776734525296,84.01,76062.15,0.0,0.99984,0.0,0.01262]
[1776734530332,84.01,76062.42,0.0,0.99984,0.0,0.01261]
[1776734536374,84.01,76061.85,0.0,0.99984,0.0,0.01263]
[1776734542531,84.01,76061.28,0.0,0.99984,0.0,0.01264]
[1776734542538,84.01,76061.28,0.0,0.99984,0.0,0.01264]
[1776734542694,84.01,76061.28,0.0,0.99984,0.0,0.01264]
[1776734543187,84.01,76061.28,0.0,0.99984,0.0,0.01264]
[1776734543441,84.01,76061.28,0.0,0.99984,0.0,0.01264]
[1776734543480,84.01,76061.16,0.0,0.99984,0.0,0.01264]
[1776734544431,84.01,76054.65,0.0,0.99984,0.0,0.01281]
[1776734545439,84.01,76042.28,0.0,0.99984,0.0,0.01314]
[1776734546446,84.01,76036.93,0.0,0.99983,0.0,0.01328]
[1776734547453,84.01,76035.21,0.0,0.99983,0.0,0.01333]
[1776734548589,84.01,76035.09,0.0,0.99983,0.0,0.01333]
[1776734548688,84.01,76035.09,0.0,0.99983,0.0,0.01333]
[1776734549259,84.01,76035.09,0.0,0.99983,0.0,0.01333]
[1776734549443,84.01,76035.09,0.0,0.99983,0.0,0.01333]
[1776734549468,84.01,76035.63,0.0,0.99983,0.0,0.01332]
[1776734551435,84.01,76035.5,0.0,0.99983,0.0,0.01332]
[1776734551536,84.01,76035.07,0.0,0.99984,0.0,0.0131]
[1776734555509,84.01,76039.14,0.0,0.99984,0.0,0.01299]
[1776734556517,84.01,76047.81,0.0,0.99984,0.0,0.01277]
[1776734557524,84.01,76052.43,0.0,0.99984,0.0,0.01265]
[1776734558253,84.01,76052.43,0.0,0.99984,0.0,0.01265]
[1776734558442,84.01,76052.43,0.0,0.99984,0.0,0.01265]
[1776734558530,84.01,76051.95,0.0,0.99984,0.0,0.01266]
[1776734558897,84.01,76051.95,0.0,0.99984,0.0,0.01266]
[1776734558945,84.01,76051.95,0.0,0.99984,0.0,0.01266]
[1776734562559,84.01,76050.07,0.0,0.99984,0.0,0.01271]
[1776734564390,84.01,76049.95,0.0,0.99984,0.0,0.01271]
[1776734564443,84.01,76049.95,0.0,0.99984,0.0,0.01271]
[1776734568601,84.01,76051.07,0.0,0.99984,0.0,0.01268]
[1776734570027,84.01,76051.74,0.0,0.99984,0.0,0.01267]
[1776734570199,84.01,76051.74,0.0,0.99984,0.0,0.01267]
[1776734570742,84.01,76051.74,0.0,0.99984,0.0,0.01267]
[1776734570939,84.01,76051.74,0.0,0.99984,0.0,0.01267]
[1776734570965,84.01,76052.16,0.0,0.99984,0.0,0.01265]
[1776734572630,84.01,76054.55,0.0,0.99984,0.0,0.01259]
[1776734575652,84.01,76053.39,0.0,0.99984,0.0,0.01262]
[1776734580689,84.01,76053.02,0.0,0.99984,0.0,0.01263]
[1776734585723,84.01,76053.3,0.0,0.99984,0.0,0.01262]
[1776734588906,84.01,76053.19,0.0,0.99984,0.0,0.01263]
[1776734588942,84.01,76053.19,0.0,0.99984,0.0,0.01263]
[1776734589348,84.01,76053.19,0.0,0.99984,0.0,0.01263]
[1776734589443,84.01,76053.19,0.0,0.99984,0.0,0.01263]
[1776734589501,84.01,76053.19,0.0,0.99984,0.0,0.01263]
[1776734593783,84.01,76056.01,0.0,0.99984,0.0,0.01256]
[1776734594788,84.01,76056.01,0.0,0.99984,0.0,0.01256]
[1776734594939,84.01,76056.01,0.0,0.99984,0.0,0.01256]
[1776734595479,84.01,76056.01,0.0,0.99984,0.0,0.01256]
[1776734595536,84.01,76058.52,0.0,0.99984,0.0,0.01249]
[1776734595694,84.01,76058.52,0.0,0.99984,0.0,0.01249]
[1776734595797,84.01,76061.19,0.0,0.99985,0.0,0.01242]
[1776734598818,84.01,76064.66,0.0,0.99985,0.0,0.01234]
[1776734600395,84.01,76064.66,0.0,0.99985,0.0,0.01234]
[1776734600449,84.01,76064.66,0.0,0.99985,0.0,0.01234]
[1776734600544,84.01,76066.74,0.0,0.99985,0.0,0.01228]
[1776734602623,84.01,76066.88,0.0,0.99985,0.0,0.01228]
[1776734601838,84.01,76064.94,0.0,0.99985,0.0,0.01233]
[1776734602695,84.01,76064.94,0.0,0.99985,0.0,0.01233]
[1776734602846,84.01,76062.26,0.0,0.99985,0.0,0.0124]
[1776734605763,84.01,76062.69,0.0,0.99985,0.0,0.01239]
[1776734605940,84.01,76062.69,0.0,0.99985,0.0,0.01239]
[1776734611909,84.01,76062.84,0.0,0.99985,0.0,0.01217]
[1776734614930,84.01,76064.03,0.0,0.99985,0.0,0.01214]
[1776734617957,84.01,76065.82,0.0,0.99985,0.0,0.01209]
[1776734618911,84.01,76065.82,0.0,0.99985,0.0,0.01209]
[1776734618943,84.01,76065.82,0.0,0.99985,0.0,0.01209]
[1776734619659,84.01,76065.82,0.0,0.99985,0.0,0.01209]
[1776734619012,84.01,76070.61,0.0,0.99985,0.0,0.01197]
[1776734619697,84.01,76070.61,0.0,0.99985,0.0,0.01197]
[1776734624145,84.01,76070.67,0.0,0.99985,0.0,0.01197]
[1776734624202,84.01,76070.67,0.0,0.99985,0.0,0.01197]
[1776734624367,84.01,76075.39,0.0,0.99985,0.0,0.01186]
[1776734624909,84.01,76075.39,0.0,0.99985,0.0,0.01186]
[1776734624946,84.01,76075.39,0.0,0.99985,0.0,0.01186]
[1776734625006,84.01,76078.72,0.0,0.99985,0.0,0.01178]
[1776734626013,84.01,76080.09,0.0,0.99985,0.0,0.01174]
[1776734631047,84.01,76078.6,0.0,0.99985,0.0,0.01178]
[1776734632936,84.01,76078.33,0.0,0.99985,0.0,0.01179]
[1776734633193,84.01,76078.33,0.0,0.99985,0.0,0.01179]
[1776734633271,84.01,76078.33,0.0,0.99985,0.0,0.01179]
[1776734633703,84.01,76078.33,0.0,0.99985,0.0,0.01179]
[1776734633939,84.01,76078.33,0.0,0.99985,0.0,0.01179]
[1776734638975,84.01,76078.13,0.0,0.99985,0.0,0.01179]
[1776734639202,84.01,76078.13,0.0,0.99985,0.0,0.01179]
[1776734639291,84.01,76077.65,0.0,0.99985,0.0,0.0118]
[1776734640112,84.01,76074.73,0.0,0.99985,0.0,0.01187]
[1776734640935,84.01,76074.73,0.0,0.99985,0.0,0.01187]
[1776734641194,84.01,76074.73,0.0,0.99985,0.0,0.01187]
[1776734641293,84.01,76068.19,0.0,0.99985,0.0,0.01203]
[1776734642126,84.01,76064.02,0.0,0.99985,0.0,0.01214]
[1776734644140,84.01,76062.85,0.0,0.99985,0.0,0.01217]
[1776734646153,84.01,76061.8,0.0,0.99985,0.0,0.01219]
[1776734646984,84.01,76061.8,0.0,0.99985,0.0,0.01219]
[1776734647198,84.01,76061.8,0.0,0.99985,0.0,0.01219]
[1776734647298,84.01,76059.28,0.0,0.99985,0.0,0.01225]
[1776734648168,84.01,76057.43,0.0,0.99985,0.0,0.0123]
[1776734649175,84.01,76053.1,0.0,0.99985,0.0,0.01241]
[1776734650182,84.01,76051.09,0.0,0.99985,0.0,0.01246]
[1776734651189,84.01,76052.23,0.0,0.99985,0.0,0.01243]
[1776734652283,84.01,76052.23,0.0,0.99985,0.0,0.01243]
[1776734652441,84.01,76052.23,0.0,0.99985,0.0,0.01243]
[1776734660252,84.01,76052.88,0.0,0.99985,0.0,0.01242]
[1776734663367,84.01,76053.43,0.0,0.99985,0.0,0.0124]
[1776734663437,84.01,76053.43,0.0,0.99985,0.0,0.0124]
[1776734663569,84.01,76056.02,0.0,0.99985,0.0,0.01234]
[1776734664527,84.01,76056.02,0.0,0.99985,0.0,0.01234]
[1776734664691,84.01,76056.02,0.0,0.99985,0.0,0.01234]
[1776734664626,84.01,76060.09,0.0,0.99985,0.0,0.01223]
[1776734667301,84.01,76058.49,0.0,0.99985,0.0,0.01227]
[1776734668308,84.01,76057.25,0.0,0.99985,0.0,0.01231]
[1776734668855,84.01,76057.25,0.0,0.99985,0.0,0.01231]
[1776734668941,84.01,76057.25,0.0,0.99985,0.0,0.01231]
[1776734669315,84.01,76055.6,0.0,0.99985,0.0,0.01235]
[1776734671329,84.01,76055.71,0.0,0.99985,0.0,0.01213]
[1776734676537,84.01,76055.64,0.0,0.99985,0.0,0.01213]
[1776734677128,84.01,76055.57,0.0,0.99985,0.0,0.01213]
[1776734677197,84.01,76055.57,0.0,0.99985,0.0,0.01213]
[1776734677475,84.01,76055.57,0.0,0.99985,0.0,0.01213]
[1776734680392,84.01,76055.3,0.0,0.99985,0.0,0.01214]
[1776734685522,84.01,76055.41,0.0,0.99985,0.0,0.01214]
[1776734685693,84.01,76055.41,0.0,0.99985,0.0,0.01214]
[1776734697510,84.01,76055.18,0.0,0.99985,0.0,0.01214]
[1776734700542,84.01,76055.45,0.0,0.99985,0.0,0.01213]
[1776734700694,84.01,76055.45,0.0,0.99985,0.0,0.01213]
[1776734700801,84.01,76055.31,0.0,0.99985,0.0,0.01214]
[1776734700944,84.01,76055.31,0.0,0.99985,0.0,0.01214]
[1776734701539,84.01,76055.3,0.0,0.99985,0.0,0.01214]
[1776734706574,84.01,76056.54,0.0,0.99985,0.0,0.01211]
[1776734711578,84.01,76056.74,0.0,0.99985,0.0,0.0121]
[1776734717651,84.01,76055.8,0.0,0.99985,0.0,0.01213]
[1776734719664,84.01,76054.39,0.0,0.99985,0.0,0.01216]
[1776734721298,84.01,76054.32,0.0,0.99985,0.0,0.01216]
[1776734721437,84.01,76054.32,0.0,0.99985,0.0,0.01216]
[1776734722687,84.01,76050.59,0.0,0.99985,0.0,0.01226]
[1776734723558,84.01,76050.59,0.0,0.99985,0.0,0.01226]
[1776734723695,84.01,76050.59,0.0,0.99985,0.0,0.01226]
[1776734723694,84.01,76048.21,0.0,0.99985,0.0,0.01232]
[1776734724349,84.01,76048.21,0.0,0.99985,0.0,0.01232]
[1776734724438,84.01,76048.21,0.0,0.99985,0.0,0.01232]
[1776734724701,84.01,76044.23,0.0,0.99985,0.0,0.01242]
[1776734728729,84.01,76040.04,0.0,0.99984,0.0,0.01252]
[1776734730743,84.01,76037.08,0.0,0.99984,0.0,0.0126]
[1776734731750,84.01,76032.45,0.0,0.99984,0.0,0.0125]
[1776734733764,84.01,76030.83,0.0,0.99984,0.0,0.01254]
[1776734734601,84.01,76030.83,0.0,0.99984,0.0,0.01254]
[1776734734695,84.01,76030.83,0.0,0.99984,0.0,0.01254]
[1776734736785,84.01,76028.31,0.0,0.99984,0.0,0.0126]
[1776734737796,84.01,76026.95,0.0,0.99984,0.0,0.01264]
[1776734742831,84.01,76028.67,0.0,0.99984,0.0,0.01259]
[1776734744513,84.01,76028.67,0.0,0.99984,0.0,0.01259]
[1776734744702,84.01,76028.67,0.0,0.99984,0.0,0.01259]
[1776734744713,84.01,76030.74,0.0,0.99984,0.0,0.01254]
[1776734745261,84.01,76030.74,0.0,0.99984,0.0,0.01254]
[1776734745447,84.01,76030.74,0.0,0.99984,0.0,0.01254]
[1776734745537,84.01,76031.24,0.0,0.99984,0.0,0.01253]
[1776734748873,84.01,76028.43,0.0,0.99984,0.0,0.0126]
[1776734752410,84.01,76028.07,0.0,0.99984,0.0,0.01261]
[1776734752438,84.01,76028.07,0.0,0.99984,0.0,0.01261]
[1776734755441,84.01,76027.33,0.0,0.99984,0.0,0.01263]
[1776734755699,84.01,76027.33,0.0,0.99984,0.0,0.01263]
[1776734755765,84.01,76027.33,0.0,0.99984,0.0,0.01263]
[1776734755751,84.01,76025.41,0.0,0.99984,0.0,0.01268]
[1776734755943,84.01,76025.41,0.0,0.99984,0.0,0.01268]
[1776734756038,84.01,76023.76,0.0,0.99984,0.0,0.01272]
[1776734763621,84.01,76023.23,0.0,0.99984,0.0,0.01274]
[1776734763701,84.01,76023.23,0.0,0.99984,0.0,0.01274]
[1776734763722,84.01,76021.6,0.0,0.99984,0.0,0.01278]
[1776734769018,84.01,76022.08,0.0,0.99984,0.0,0.01277]
[1776734770064,84.01,76022.08,0.0,0.99984,0.0,0.01277]
[1776734770193,84.01,76022.08,0.0,0.99984,0.0,0.01277]
[1776734770292,84.01,76025.56,0.0,0.99984,0.0,0.01267]
[1776734771493,84.01,76025.56,0.0,0.99984,0.0,0.01267]
[1776734771696,84.01,76025.56,0.0,0.99984,0.0,0.01267]
[1776734771795,84.01,76028.68,0.0,0.99984,0.0,0.01259]
[1776734773046,84.01,76030.69,0.0,0.99984,0.0,0.01254]
[1776734776181,84.01,76031.48,0.0,0.99984,0.0,0.01252]
[1776734776442,84.01,76031.48,0.0,0.99984,0.0,0.01252]
[1776734776461,84.01,76039.36,0.0,0.99985,0.0,0.01232]
[1776734777077,84.01,76042.3,0.0,0.99985,0.0,0.01225]
[1776734779460,84.01,76042.73,0.0,0.99985,0.0,0.01224]
[1776734779693,84.01,76042.73,0.0,0.99985,0.0,0.01224]
[1776734779777,84.01,76036.85,0.0,0.99985,0.0,0.01239]
[1776734780073,84.01,76036.85,0.0,0.99985,0.0,0.01239]
[1776734780191,84.01,76036.85,0.0,0.99985,0.0,0.01239]
[1776734780331,84.01,76031.51,0.0,0.99984,0.0,0.01252]
[1776734785427,84.01,76031.81,0.0,0.99984,0.0,0.01251]
[1776734785438,84.01,76031.81,0.0,0.99984,0.0,0.01251]
[1776734785521,84.01,76029.52,0.0,0.99984,0.0,0.01257]
[1776734786141,84.01,76026.18,0.0,0.99984,0.0,0.01266]
[1776734790836,84.01,76025.97,0.0,0.99984,0.0,0.01266]
[1776734790936,84.01,76025.97,0.0,0.99984,0.0,0.01266]
[1776734791175,84.01,76025.93,0.0,0.99984,0.0,0.01244]
[1776734792560,84.01,76025.93,0.0,0.99984,0.0,0.01244]
[1776734792693,84.01,76025.93,0.0,0.99984,0.0,0.01244]
[1776734798227,84.01,76023.8,0.0,0.99984,0.0,0.0125]
[1776734802236,84.01,76023.59,0.0,0.99984,0.0,0.0125]
[1776734803613,84.01,76023.43,0.0,0.99984,0.0,0.01251]
[1776734803698,84.01,76023.43,0.0,0.99984,0.0,0.01251]
[1776734803723,84.01,76023.35,0.0,0.99984,0.0,0.01251]
[1776734809307,84.01,76022.62,0.0,0.99984,0.0,0.01253]
[1776734814342,84.01,76021.41,0.0,0.99984,0.0,0.01256]
[1776734820384,84.01,76021.3,0.0,0.99984,0.0,0.01256]
[1776734825419,84.01,76022.12,0.0,0.99984,0.0,0.01254]
[1776734826426,84.01,76023.89,0.0,0.99984,0.0,0.0125]
[1776734828440,84.01,76025.34,0.0,0.99984,0.0,0.01246]
[1776734831461,84.01,76027.25,0.0,0.99985,0.0,0.01241]
[1776734835489,84.01,76028.54,0.0,0.99985,0.0,0.01238]
[1776734836496,84.01,76035.09,0.0,0.99985,0.0,0.01221]
[1776734837502,84.01,76039.86,0.0,0.99985,0.0,0.01209]
[1776734839517,84.01,76041.22,0.0,0.99985,0.0,0.01206]
[1776734840524,84.01,76044.62,0.0,0.99985,0.0,0.01197]
[1776734845559,84.01,76042.9,0.0,0.99985,0.0,0.01202]
[1776734847573,84.01,76041.33,0.0,0.99985,0.0,0.01206]
[1776734851601,84.01,76041.26,0.0,0.99985,0.0,0.01184]
[1776734854622,84.01,76039.7,0.0,0.99985,0.0,0.01188]
[1776734858650,84.01,76038.31,0.0,0.99985,0.0,0.01192]
[1776734859657,84.01,76040.48,0.0,0.99985,0.0,0.01186]
[1776734864698,84.01,76040.16,0.0,0.99985,0.0,0.01187]
[1776734871756,84.01,76045.3,0.0,0.99985,0.0,0.01175]
[1776734871983,84.01,76045.3,0.0,0.99985,0.0,0.01175]
[1776734872760,84.01,76046.74,0.0,0.99985,0.0,0.01171]
[1776734873767,84.01,76045.2,0.0,0.99985,0.0,0.01175]
[1776734874774,84.01,76043.94,0.0,0.99985,0.0,0.01178]
[1776734875375,84.01,76043.94,0.0,0.99985,0.0,0.01178]
[1776734880816,84.01,76042.29,0.0,0.99985,0.0,0.01182]
[1776734885851,84.01,76039.94,0.0,0.99985,0.0,0.01188]
[1776734886858,84.01,76038.43,0.0,0.99985,0.0,0.01191]
[1776734887442,84.01,76038.43,0.0,0.99985,0.0,0.01191]
[1776734887865,84.01,76035.92,0.0,0.99985,0.0,0.01198]
[1776734888896,84.01,76035.92,0.0,0.99985,0.0,0.01198]
[1776734888940,84.01,76035.92,0.0,0.99985,0.0,0.01198]
[1776734888946,84.01,76037.33,0.0,0.99985,0.0,0.01194]
[1776734895922,84.01,76037.49,0.0,0.99985,0.0,0.01194]
[1776734899165,84.01,76037.49,0.0,0.99985,0.0,0.01194]
[1776734899193,84.01,76037.49,0.0,0.99985,0.0,0.01194]
[1776734904985,84.01,76036.68,0.0,0.99985,0.0,0.01196]
[1776734909410,84.01,76037.37,0.0,0.99985,0.0,0.01194]
[1776734910979,84.01,76037.84,0.0,0.99985,0.0,0.01193]
[1776734911192,84.01,76038.35,0.0,0.99985,0.0,0.01192]
[1776734911225,84.01,76038.14,0.0,0.99985,0.0,0.01171]
[1776734913043,84.01,76039.82,0.0,0.99985,0.0,0.01167]
[1776734914735,84.01,76039.82,0.0,0.99985,0.0,0.01167]
[1776734914936,84.01,76039.82,0.0,0.99985,0.0,0.01167]
[1776734914789,84.01,76044.98,0.0,0.99986,0.0,0.01155]
[1776734915060,84.01,76050.98,0.0,0.99986,0.0,0.0114]
[1776734916068,84.01,76052.2,0.0,0.99986,0.0,0.01137]
[1776734917075,84.01,76053.64,0.0,0.99986,0.0,0.01134]
[1776734922111,84.01,76053.84,0.0,0.99986,0.0,0.01134]
[1776734927439,84.01,76054.92,0.0,0.99986,0.0,0.01131]
[1776734927538,84.01,76056.15,0.0,0.99986,0.0,0.01128]
[1776734928838,84.01,76056.15,0.0,0.99986,0.0,0.01128]
[1776734928943,84.01,76056.15,0.0,0.99986,0.0,0.01128]
[1776734928887,84.01,76056.52,0.0,0.99986,0.0,0.01127]
[1776734935380,84.01,76057.11,0.0,0.99986,0.0,0.01126]
[1776734935439,84.01,76057.11,0.0,0.99986,0.0,0.01126]
[1776734939231,84.01,76055.08,0.0,0.99986,0.0,0.01131]
[1776734941581,84.01,76055.04,0.0,0.99986,0.0,0.01131]
[1776734941692,84.01,76055.04,0.0,0.99986,0.0,0.01131]
[1776734941940,84.01,76055.04,0.0,0.99986,0.0,0.01131]
[1776734941788,84.01,76055.23,0.0,0.99986,0.0,0.0113]
[1776734943259,84.01,76057.61,0.0,0.99986,0.0,0.01125]
[1776734947287,84.01,76059.0,0.0,0.99986,0.0,0.01121]
[1776734949796,84.01,76059.7,0.0,0.99986,0.0,0.0112]
[1776734949939,84.01,76059.7,0.0,0.99986,0.0,0.0112]
[1776734949847,84.01,76059.7,0.0,0.99986,0.0,0.0112]
[1776734950823,84.01,76059.7,0.0,0.99986,0.0,0.0112]
[1776734950938,84.01,76059.7,0.0,0.99986,0.0,0.0112]
[1776734952322,84.01,76063.62,0.0,0.99986,0.0,0.01111]
[1776734953328,84.01,76065.24,0.0,0.99986,0.0,0.01107]
[1776734958923,84.01,76065.9,0.0,0.99986,0.0,0.01106]
[1776734958943,84.01,76065.9,0.0,0.99986,0.0,0.01106]
[1776734959024,84.01,76073.65,0.0,0.99987,0.0,0.01088]
[1776734959371,84.01,76075.48,0.0,0.99987,0.0,0.01084]
[1776734961050,84.01,76075.45,0.0,0.99987,0.0,0.01084]
[1776734961192,84.01,76075.45,0.0,0.99987,0.0,0.01084]
[1776734961385,84.01,76077.53,0.0,0.99987,0.0,0.01079]
[1776734964408,84.01,76075.0,0.0,0.99987,0.0,0.01085]
[1776734965969,84.01,76075.0,0.0,0.99987,0.0,0.01085]
[1776734965976,84.01,76071.05,0.0,0.99986,0.0,0.01094]
[1776734966195,84.01,76071.05,0.0,0.99986,0.0,0.01094]
[1776734966420,84.01,76067.66,0.0,0.99986,0.0,0.01102]
[1776734967889,84.01,76067.66,0.0,0.99986,0.0,0.01102]
[1776734967939,84.01,76067.66,0.0,0.99986,0.0,0.01102]
[1776734970448,84.01,76072.47,0.0,0.99986,0.0,0.01091]
[1776734971325,84.01,76072.47,0.0,0.99986,0.0,0.01091]
[1776734971439,84.01,76072.47,0.0,0.99986,0.0,0.01091]
[1776734971454,84.01,76075.34,0.0,0.99987,0.0,0.01065]
[1776734972479,84.01,76075.34,0.0,0.99987,0.0,0.01065]
[1776734972692,84.01,76075.34,0.0,0.99987,0.0,0.01065]
[1776734972773,84.01,76077.4,0.0,0.99987,0.0,0.0106]
[1776734974480,84.01,76079.94,0.0,0.99987,0.0,0.01054]
[1776734975539,84.01,76083.28,0.0,0.99987,0.0,0.01047]
[1776734976493,84.01,76093.23,0.0,0.99987,0.0,0.01026]
[1776734977500,84.01,76100.68,0.0,0.99988,0.0,0.0101]
[1776734978507,84.01,76103.31,0.0,0.99988,0.0,0.01004]
[1776734979518,84.01,76134.3,0.0,0.99988,0.0,0.00941]
[1776734980547,84.01,76134.3,0.0,0.99988,0.0,0.00941]
[1776734980556,84.01,76153.65,0.0,0.99989,0.0,0.00904]
[1776734981529,84.01,76152.88,0.0,0.99989,0.0,0.00905]
[1776734983035,84.01,76152.88,0.0,0.99989,0.0,0.00905]
[1776734983543,84.01,76151.65,0.0,0.99989,0.0,0.00907]
[1776734986564,84.01,76153.36,0.0,0.99989,0.0,0.00904]
[1776734988578,84.01,76159.39,0.0,0.99989,0.0,0.00893]
[1776734989585,84.01,76165.59,0.0,0.99989,0.0,0.00881]
[1776734990592,84.01,76170.12,0.0,0.99989,0.0,0.00873]
[1776734991598,84.01,76171.8,0.0,0.99989,0.0,0.0087]
[1776734992606,84.01,76165.08,0.0,0.99989,0.0,0.00882]
[1776734993612,84.01,76163.6,0.0,0.99989,0.0,0.00885]
[1776734998650,84.01,76161.61,0.0,0.99989,0.0,0.00889]
[1776734999656,84.01,76159.98,0.0,0.99989,0.0,0.00892]
[1776735000663,84.01,76158.34,0.0,0.99989,0.0,0.00895]
[1776735001670,84.01,76161.33,0.0,0.99989,0.0,0.00889]
[1776735002676,84.01,76164.51,0.0,0.99989,0.0,0.00883]
[1776735003683,84.01,76167.7,0.0,0.99989,0.0,0.00877]
[1776735004691,84.01,76171.24,0.0,0.99989,0.0,0.00871]
[1776735005698,84.01,76179.29,0.0,0.9999,0.0,0.00856]
[1776735006705,84.01,76182.16,0.0,0.9999,0.0,0.00851]
[1776735007712,84.01,76184.14,0.0,0.9999,0.0,0.00847]
[1776735008719,84.01,76183.05,0.0,0.9999,0.0,0.00849]
[1776735009726,84.01,76185.36,0.0,0.9999,0.0,0.00845]
[1776735010733,84.01,76187.37,0.0,0.9999,0.0,0.00841]
[1776735011740,84.01,76189.8,0.0,0.9999,0.0,0.00837]
[1776735012746,84.01,76192.54,0.0,0.9999,0.0,0.00832]
[1776735013754,84.01,76195.15,0.0,0.9999,0.0,0.00828]
[1776735014761,84.01,76191.28,0.0,0.9999,0.0,0.00835]
[1776735015767,84.01,76192.79,0.0,0.9999,0.0,0.00832]
[1776735017783,84.01,76194.41,0.0,0.9999,0.0,0.00829]
[1776735018128,84.01,76194.41,0.0,0.9999,0.0,0.00829]
[1776735018193,84.01,76194.41,0.0,0.9999,0.0,0.00829]
[1776735018792,84.01,76194.21,0.0,0.9999,0.0,0.00829]
[1776735019797,84.01,76192.19,0.0,0.9999,0.0,0.00833]
[1776735020804,84.01,76190.99,0.0,0.9999,0.0,0.00835]
[1776735021735,84.01,76190.99,0.0,0.9999,0.0,0.00835]
[1776735021939,84.01,76190.99,0.0,0.9999,0.0,0.00835]
[1776735022818,84.01,76188.07,0.0,0.9999,0.0,0.0084]
[1776735024893,84.01,76187.75,0.0,0.9999,0.0,0.00841]
[1776735024939,84.01,76187.75,0.0,0.9999,0.0,0.00841]
[1776735025038,84.01,76181.13,0.0,0.9999,0.0,0.00853]
[1776735025839,84.01,76177.76,0.0,0.9999,0.0,0.00859]
[1776735026822,84.01,76177.76,0.0,0.9999,0.0,0.00859]
[1776735026941,84.01,76177.76,0.0,0.9999,0.0,0.00859]
[1776735027042,84.01,76177.48,0.0,0.9999,0.0,0.00859]
[1776735027853,84.01,76179.57,0.0,0.9999,0.0,0.00855]
[1776735029867,84.01,76181.1,0.0,0.9999,0.0,0.00853]
[1776735031881,84.01,76185.31,0.0,0.9999,0.0,0.00829]
[1776735032731,84.01,76185.31,0.0,0.9999,0.0,0.00829]
[1776735032949,84.01,76185.31,0.0,0.9999,0.0,0.00829]
[1776735033047,84.01,76186.34,0.0,0.9999,0.0,0.00828]
[1776735033895,84.01,76187.6,0.0,0.9999,0.0,0.00825]
[1776735034866,84.01,76187.6,0.0,0.9999,0.0,0.00825]
[1776735034964,84.01,76187.6,0.0,0.9999,0.0,0.00825]
[1776735035916,84.01,76199.36,0.0,0.9999,0.0,0.00805]
[1776735036923,84.01,76205.39,0.0,0.9999,0.0,0.00795]
[1776735037930,84.01,76207.68,0.0,0.9999,0.0,0.00791]
[1776735039551,84.01,76208.21,0.0,0.9999,0.0,0.0079]
[1776735039690,84.01,76208.21,0.0,0.9999,0.0,0.0079]
[1776735039944,84.01,76208.71,0.0,0.9999,0.0,0.00789]
[1776735040951,84.01,76211.89,0.0,0.9999,0.0,0.00784]
[1776735042965,84.01,76213.23,0.0,0.99991,0.0,0.00782]
[1776735044979,84.01,76217.56,0.0,0.99991,0.0,0.00774]
[1776735045986,84.01,76222.51,0.0,0.99991,0.0,0.00766]
[1776735046993,84.01,76229.64,0.0,0.99991,0.0,0.00755]
[1776735048001,84.01,76235.46,0.0,0.99991,0.0,0.00745]
[1776735049008,84.01,76238.26,0.0,0.99991,0.0,0.00741]
[1776735050015,84.01,76247.17,0.0,0.99991,0.0,0.00727]
[1776735051031,84.01,76253.86,0.0,0.99991,0.0,0.00717]
[1776735052038,84.01,76252.25,0.0,0.99991,0.0,0.00719]
[1776735054052,84.01,76253.74,0.0,0.99991,0.0,0.00717]
[1776735056066,84.01,76246.94,0.0,0.99991,0.0,0.00727]
[1776735057073,84.01,76240.88,0.0,0.99991,0.0,0.00737]
[1776735058080,84.01,76237.17,0.0,0.99991,0.0,0.00743]
[1776735061101,84.01,76235.98,0.0,0.99991,0.0,0.00745]
[1776735061812,84.01,76235.98,0.0,0.99991,0.0,0.00745]
[1776735061941,84.01,76235.98,0.0,0.99991,0.0,0.00745]
[1776735063116,84.01,76239.0,0.0,0.99991,0.0,0.0074]
[1776735064123,84.01,76245.66,0.0,0.99991,0.0,0.00729]
[1776735065130,84.01,76248.28,0.0,0.99991,0.0,0.00725]
[1776735065389,84.01,76248.28,0.0,0.99991,0.0,0.00725]
[1776735065436,84.01,76248.28,0.0,0.99991,0.0,0.00725]
[1776735066137,84.01,76249.55,0.0,0.99991,0.0,0.00723]
[1776735067144,84.01,76250.81,0.0,0.99991,0.0,0.00721]
[1776735067727,84.01,76250.81,0.0,0.99991,0.0,0.00721]
[1776735067934,84.01,76250.81,0.0,0.99991,0.0,0.00721]
[1776735071173,84.01,76252.44,0.0,0.99991,0.0,0.00719]
[1776735072180,84.01,76248.4,0.0,0.99991,0.0,0.00725]
[1776735072592,84.01,76248.4,0.0,0.99991,0.0,0.00725]
[1776735072690,84.01,76248.4,0.0,0.99991,0.0,0.00725]
[1776735073187,84.01,76246.5,0.0,0.99991,0.0,0.00728]
[1776735075623,84.01,76246.32,0.0,0.99991,0.0,0.00728]
[1776735075696,84.01,76246.32,0.0,0.99991,0.0,0.00728]
[1776735078222,84.01,76248.14,0.0,0.99991,0.0,0.00725]
[1776735082249,84.01,76247.1,0.0,0.99991,0.0,0.00727]
[1776735084264,84.01,76245.87,0.0,0.99991,0.0,0.00729]
[1776735085746,84.01,76245.87,0.0,0.99991,0.0,0.00729]
[1776735085943,84.01,76245.87,0.0,0.99991,0.0,0.00729]
[1776735086045,84.01,76243.59,0.0,0.99991,0.0,0.00733]
[1776735086279,84.01,76241.14,0.0,0.99991,0.0,0.00736]
[1776735087247,84.01,76241.14,0.0,0.99991,0.0,0.00736]
[1776735087436,84.01,76241.14,0.0,0.99991,0.0,0.00736]
[1776735090306,84.01,76238.43,0.0,0.99991,0.0,0.00741]
[1776735091469,84.01,76238.43,0.0,0.99991,0.0,0.00741]
[1776735091692,84.01,76238.43,0.0,0.99991,0.0,0.00741]
[1776735091697,84.01,76240.0,0.0,0.99991,0.0,0.00724]
[1776735093032,84.01,76240.0,0.0,0.99991,0.0,0.00724]
[1776735093198,84.01,76240.0,0.0,0.99991,0.0,0.00724]
[1776735093038,84.01,76238.94,0.0,0.99991,0.0,0.00726]
[1776735095341,84.01,76240.07,0.0,0.99991,0.0,0.00724]
[1776735096348,84.01,76238.74,0.0,0.99991,0.0,0.00726]
[1776735097354,84.01,76239.99,0.0,0.99991,0.0,0.00724]
[1776735100687,84.01,76240.26,0.0,0.99991,0.0,0.00724]
[1776735100938,84.01,76240.26,0.0,0.99991,0.0,0.00724]
[1776735101039,84.01,76238.63,0.0,0.99991,0.0,0.00726]
[1776735102390,84.01,76239.69,0.0,0.99991,0.0,0.00725]
[1776735103396,84.01,76239.69,0.0,0.99991,0.0,0.00725]
[1776735103438,84.01,76239.69,0.0,0.99991,0.0,0.00725]
[1776735103497,84.01,76241.16,0.0,0.99991,0.0,0.00722]
[1776735105411,84.01,76240.13,0.0,0.99991,0.0,0.00724]
[1776735107425,84.01,76238.54,0.0,0.99991,0.0,0.00726]
[1776735108443,84.01,76238.54,0.0,0.99991,0.0,0.00726]
[1776735108694,84.01,76238.54,0.0,0.99991,0.0,0.00726]
[1776735108700,84.01,76235.79,0.0,0.99991,0.0,0.00731]
[1776735110042,84.01,76235.79,0.0,0.99991,0.0,0.00731]
[1776735110234,84.01,76235.73,0.0,0.99991,0.0,0.00731]
[1776735110446,84.01,76227.14,0.0,0.99991,0.0,0.00744]
[1776735111453,84.01,76224.19,0.0,0.99991,0.0,0.00749]
[1776735112460,84.01,76221.41,0.0,0.99991,0.0,0.00753]
[1776735113825,84.01,76221.41,0.0,0.99991,0.0,0.00753]
[1776735113938,84.01,76221.41,0.0,0.99991,0.0,0.00753]
[1776735114038,84.01,76221.34,0.0,0.99991,0.0,0.00754]
[1776735114517,84.01,76221.34,0.0,0.99991,0.0,0.00754]
[1776735114700,84.01,76221.34,0.0,0.99991,0.0,0.00754]
[1776735116488,84.01,76219.99,0.0,0.99991,0.0,0.00756]
[1776735118502,84.01,76217.51,0.0,0.99991,0.0,0.0076]
[1776735119609,84.01,76217.51,0.0,0.99991,0.0,0.0076]
[1776735119694,84.01,76217.51,0.0,0.99991,0.0,0.0076]
[1776735119710,84.01,76216.02,0.0,0.99991,0.0,0.00762]
[1776735120518,84.01,76209.3,0.0,0.99991,0.0,0.00773]
[1776735121524,84.01,76205.36,0.0,0.99991,0.0,0.0078]
[1776735122531,84.01,76200.49,0.0,0.9999,0.0,0.00788]
[1776735123538,84.01,76199.02,0.0,0.9999,0.0,0.0079]
[1776735125552,84.01,76197.82,0.0,0.9999,0.0,0.00792]
[1776735126573,84.01,76202.17,0.0,0.9999,0.0,0.00785]
[1776735127575,84.01,76207.51,0.0,0.99991,0.0,0.00776]
[1776735128582,84.01,76212.83,0.0,0.99991,0.0,0.00767]
[1776735129589,84.01,76213.91,0.0,0.99991,0.0,0.00766]
[1776735130315,84.01,76213.91,0.0,0.99991,0.0,0.00766]
[1776735130438,84.01,76213.91,0.0,0.99991,0.0,0.00766]
[1776735133617,84.01,76211.31,0.0,0.99991,0.0,0.0077]
[1776735135631,84.01,76210.28,0.0,0.99991,0.0,0.00772]
[1776735136971,84.01,76210.28,0.0,0.99991,0.0,0.00772]
[1776735137192,84.01,76210.28,0.0,0.99991,0.0,0.00772]
[1776735137029,84.01,76209.0,0.0,0.99991,0.0,0.00774]
[1776735137645,84.01,76207.15,0.0,0.99991,0.0,0.00777]
[1776735138415,84.01,76207.15,0.0,0.99991,0.0,0.00777]
[1776735138437,84.01,76207.15,0.0,0.99991,0.0,0.00777]
[1776735138651,84.01,76205.59,0.0,0.99991,0.0,0.00779]
[1776735140665,84.01,76202.71,0.0,0.9999,0.0,0.00784]
[1776735142046,84.01,76202.71,0.0,0.9999,0.0,0.00784]
[1776735142193,84.01,76202.71,0.0,0.9999,0.0,0.00784]
[1776735142680,84.01,76201.02,0.0,0.9999,0.0,0.00787]
[1776735144074,84.01,76201.02,0.0,0.9999,0.0,0.00787]
[1776735144191,84.01,76201.02,0.0,0.9999,0.0,0.00787]
[1776735144175,84.01,76200.49,0.0,0.9999,0.0,0.00788]
[1776735144694,84.01,76200.48,0.0,0.9999,0.0,0.00788]
[1776735145701,84.01,76198.79,0.0,0.9999,0.0,0.00791]
[1776735149764,84.01,76199.66,0.0,0.9999,0.0,0.00789]
[1776735149942,84.01,76199.66,0.0,0.9999,0.0,0.00789]
[1776735150742,84.01,76201.67,0.0,0.9999,0.0,0.00786]
[1776735151749,84.01,76207.75,0.0,0.99991,0.0,0.00761]
[1776735152756,84.01,76211.21,0.0,0.99991,0.0,0.00755]
[1776735154291,84.01,76211.14,0.0,0.99991,0.0,0.00756]
[1776735154439,84.01,76211.14,0.0,0.99991,0.0,0.00756]
[1776735155777,84.01,76209.83,0.0,0.99991,0.0,0.00758]
[1776735156725,84.01,76209.83,0.0,0.99991,0.0,0.00758]
[1776735156937,84.01,76209.83,0.0,0.99991,0.0,0.00758]
[1776735156997,84.01,76209.07,0.0,0.99991,0.0,0.00759]
[1776735158798,84.01,76207.46,0.0,0.99991,0.0,0.00761]
[1776735159805,84.01,76206.3,0.0,0.99991,0.0,0.00763]
[1776735160812,84.01,76205.19,0.0,0.99991,0.0,0.00765]
[1776735161819,84.01,76204.07,0.0,0.99991,0.0,0.00767]
[1776735162498,84.01,76204.07,0.0,0.99991,0.0,0.00767]
[1776735162694,84.01,76204.07,0.0,0.99991,0.0,0.00767]
[1776735164840,84.01,76202.33,0.0,0.99991,0.0,0.0077]
[1776735166854,84.01,76201.44,0.0,0.99991,0.0,0.00771]
[1776735167451,84.01,76201.44,0.0,0.99991,0.0,0.00771]
[1776735167692,84.01,76201.44,0.0,0.99991,0.0,0.00771]
[1776735172895,84.01,76200.96,0.0,0.99991,0.0,0.00772]
[1776735174910,84.01,76201.88,0.0,0.99991,0.0,0.00771]
[1776735175465,84.01,76201.88,0.0,0.99991,0.0,0.00771]
[1776735175697,84.01,76201.88,0.0,0.99991,0.0,0.00771]
[1776735175917,84.01,76208.25,0.0,0.99991,0.0,0.0076]
[1776735176923,84.01,76209.18,0.0,0.99991,0.0,0.00759]
[1776735177300,84.01,76209.18,0.0,0.99991,0.0,0.00759]
[1776735177438,84.01,76209.18,0.0,0.99991,0.0,0.00759]
[1776735177931,84.01,76212.72,0.0,0.99991,0.0,0.00753]
[1776735178938,84.01,76216.84,0.0,0.99991,0.0,0.00746]
[1776735179944,84.01,76219.09,0.0,0.99991,0.0,0.00743]
[1776735180520,84.01,76219.09,0.0,0.99991,0.0,0.00743]
[1776735180689,84.01,76219.09,0.0,0.99991,0.0,0.00743]
[1776735180952,84.01,76219.94,0.0,0.99991,0.0,0.00741]
[1776735182195,84.01,76219.94,0.0,0.99991,0.0,0.00741]
[1776735182436,84.01,76219.67,0.0,0.99991,0.0,0.00742]
[1776735185987,84.01,76220.9,0.0,0.99991,0.0,0.0074]
[1776735191022,84.01,76221.13,0.0,0.99991,0.0,0.0074]
[1776735194043,84.01,76218.64,0.0,0.99991,0.0,0.00743]
[1776735195050,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735195364,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735195438,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735195722,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735197166,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735197195,84.01,76217.56,0.0,0.99991,0.0,0.00745]
[1776735203105,84.01,76219.0,0.0,0.99991,0.0,0.00743]
[1776735204112,84.01,76217.52,0.0,0.99991,0.0,0.00745]
[1776735208346,84.01,76216.8,0.0,0.99991,0.0,0.00746]
[1776735210300,84.01,76216.48,0.0,0.99991,0.0,0.00747]
[1776735210157,84.01,76213.54,0.0,0.99991,0.0,0.00752]
[1776735210438,84.01,76213.54,0.0,0.99991,0.0,0.00752]
[1776735211200,84.01,76213.54,0.0,0.99991,0.0,0.00752]
[1776735211216,84.01,76208.31,0.0,0.99991,0.0,0.00746]
[1776735211440,84.01,76208.31,0.0,0.99991,0.0,0.00746]
[1776735212169,84.01,76205.49,0.0,0.99991,0.0,0.0075]
[1776735216197,84.01,76204.63,0.0,0.99991,0.0,0.00751]
[1776735218885,84.01,76204.79,0.0,0.99991,0.0,0.00751]
[1776735218938,84.01,76204.79,0.0,0.99991,0.0,0.00751]
[1776735219217,84.01,76206.55,0.0,0.99991,0.0,0.00748]
[1776735223246,84.01,76205.6,0.0,0.99991,0.0,0.0075]
[1776735225260,84.01,76207.51,0.0,0.99991,0.0,0.00747]
[1776735226267,84.01,76208.73,0.0,0.99991,0.0,0.00745]
[1776735227139,84.01,76208.73,0.0,0.99991,0.0,0.00745]
[1776735227191,84.01,76208.73,0.0,0.99991,0.0,0.00745]
[1776735227274,84.01,76210.43,0.0,0.99991,0.0,0.00742]
[1776735228281,84.01,76208.96,0.0,0.99991,0.0,0.00745]
[1776735229699,84.01,76208.95,0.0,0.99991,0.0,0.00745]
[1776735230295,84.01,76209.77,0.0,0.99991,0.0,0.00743]
[1776735233316,84.01,76211.06,0.0,0.99991,0.0,0.00741]
[1776735237075,84.01,76211.11,0.0,0.99991,0.0,0.00741]
[1776735237191,84.01,76211.11,0.0,0.99991,0.0,0.00741]
[1776735240369,84.01,76208.02,0.0,0.99991,0.0,0.00746]
[1776735241377,84.01,76197.22,0.0,0.99991,0.0,0.00764]
[1776735243079,84.01,76197.22,0.0,0.99991,0.0,0.00764]
[1776735243192,84.01,76197.22,0.0,0.99991,0.0,0.00764]
[1776735243294,84.01,76190.62,0.0,0.99991,0.0,0.00774]
[1776735245085,84.01,76189.88,0.0,0.99991,0.0,0.00776]
[1776735245192,84.01,76189.88,0.0,0.99991,0.0,0.00776]
[1776735245293,84.01,76190.59,0.0,0.99991,0.0,0.00774]
[1776735248428,84.01,76187.99,0.0,0.99991,0.0,0.00779]
[1776735249436,84.01,76182.03,0.0,0.9999,0.0,0.00789]
[1776735250442,84.01,76180.19,0.0,0.9999,0.0,0.00792]
[1776735251788,84.01,76180.19,0.0,0.9999,0.0,0.00792]
[1776735251942,84.01,76180.19,0.0,0.9999,0.0,0.00792]
[1776735252456,84.01,76178.32,0.0,0.9999,0.0,0.00795]
[1776735257492,84.01,76177.34,0.0,0.9999,0.0,0.00797]
[1776735262952,84.01,76177.37,0.0,0.9999,0.0,0.00797]
[1776735263199,84.01,76177.37,0.0,0.9999,0.0,0.00797]
[1776735264217,84.01,76177.34,0.0,0.9999,0.0,0.00797]
[1776735264294,84.01,76177.34,0.0,0.9999,0.0,0.00797]
[1776735264438,84.01,76177.34,0.0,0.9999,0.0,0.00797]
[1776735266555,84.01,76172.56,0.0,0.9999,0.0,0.00805]
[1776735267561,84.01,76165.64,0.0,0.9999,0.0,0.00817]
[1776735269192,84.01,76165.64,0.0,0.9999,0.0,0.00817]
[1776735269270,84.01,76163.89,0.0,0.9999,0.0,0.0082]
[1776735269439,84.01,76163.89,0.0,0.9999,0.0,0.0082]
[1776735270582,84.01,76161.2,0.0,0.9999,0.0,0.00825]
[1776735271590,84.01,76159.54,0.0,0.9999,0.0,0.00812]
[1776735276625,84.01,76160.17,0.0,0.9999,0.0,0.00811]
[1776735277632,84.01,76157.63,0.0,0.9999,0.0,0.00815]
[1776735278639,84.01,76154.21,0.0,0.9999,0.0,0.00821]
[1776735279646,84.01,76151.07,0.0,0.9999,0.0,0.00827]
[1776735282148,84.01,76149.94,0.0,0.9999,0.0,0.00829]
[1776735282198,84.01,76149.94,0.0,0.9999,0.0,0.00829]
[1776735285161,84.01,76150.82,0.0,0.9999,0.0,0.00827]
[1776735285202,84.01,76150.82,0.0,0.9999,0.0,0.00827]
[1776735285225,84.01,76150.64,0.0,0.9999,0.0,0.00827]
[1776735289910,84.01,76149.67,0.0,0.9999,0.0,0.00829]
[1776735289942,84.01,76149.67,0.0,0.9999,0.0,0.00829]
[1776735293751,84.01,76151.41,0.0,0.9999,0.0,0.00826]
[1776735294758,84.01,76153.52,0.0,0.9999,0.0,0.00822]
[1776735296351,84.01,76153.52,0.0,0.9999,0.0,0.00822]
[1776735296441,84.01,76153.18,0.0,0.9999,0.0,0.00823]
[1776735297639,84.01,76154.21,0.0,0.9999,0.0,0.00821]
[1776735297696,84.01,76154.21,0.0,0.9999,0.0,0.00821]
[1776735297779,84.01,76153.78,0.0,0.9999,0.0,0.00822]
[1776735302814,84.01,76155.1,0.0,0.9999,0.0,0.0082]
[1776735304828,84.01,76153.04,0.0,0.9999,0.0,0.00823]
[1776735305834,84.01,76154.59,0.0,0.9999,0.0,0.0082]
[1776735308856,84.01,76153.32,0.0,0.9999,0.0,0.00823]
[1776735309864,84.01,76149.64,0.0,0.9999,0.0,0.00829]
[1776735310539,84.01,76149.64,0.0,0.9999,0.0,0.00829]
[1776735310690,84.01,76149.64,0.0,0.9999,0.0,0.00829]
[1776735310870,84.01,76148.41,0.0,0.9999,0.0,0.00831]
[1776735315905,84.01,76148.63,0.0,0.9999,0.0,0.00831]
[1776735317034,84.01,76148.63,0.0,0.9999,0.0,0.00831]
[1776735317194,84.01,76148.63,0.0,0.9999,0.0,0.00831]
[1776735317293,84.01,76148.42,0.0,0.9999,0.0,0.00831]
[1776735318445,84.01,76147.86,0.0,0.9999,0.0,0.00832]
[1776735318692,84.01,76147.86,0.0,0.9999,0.0,0.00832]
[1776735321947,84.01,76151.52,0.0,0.9999,0.0,0.00826]
[1776735323961,84.01,76150.11,0.0,0.9999,0.0,0.00828]
[1776735325458,84.01,76149.85,0.0,0.9999,0.0,0.00829]
[1776735325693,84.01,76149.85,0.0,0.9999,0.0,0.00829]
[1776735326049,84.01,76149.85,0.0,0.9999,0.0,0.00829]
[1776735326191,84.01,76149.85,0.0,0.9999,0.0,0.00829]
[1776735326290,84.01,76149.95,0.0,0.9999,0.0,0.00829]
[1776735331011,84.01,76148.76,0.0,0.9999,0.0,0.00815]
[1776735337053,84.01,76148.37,0.0,0.9999,0.0,0.00816]
[1776735340680,84.01,76148.58,0.0,0.9999,0.0,0.00815]
[1776735340693,84.01,76148.58,0.0,0.9999,0.0,0.00815]
[1776735344102,84.01,76154.34,0.0,0.9999,0.0,0.00805]
[1776735344972,84.01,76154.34,0.0,0.9999,0.0,0.00805]
[1776735345196,84.01,76154.34,0.0,0.9999,0.0,0.00805]
[1776735345203,84.01,76156.78,0.0,0.9999,0.0,0.00801]
[1776735348649,84.01,76156.67,0.0,0.9999,0.0,0.00801]
[1776735348692,84.01,76156.67,0.0,0.9999,0.0,0.00801]
[1776735352437,84.01,76158.14,0.0,0.9999,0.0,0.00799]
[1776735352688,84.01,76158.59,0.0,0.9999,0.0,0.00798]
[1776735353165,84.01,76160.13,0.0,0.9999,0.0,0.00795]
[1776735354172,84.01,76165.2,0.0,0.9999,0.0,0.00787]
[1776735354726,84.01,76165.2,0.0,0.9999,0.0,0.00787]
[1776735354937,84.01,76165.2,0.0,0.9999,0.0,0.00787]
[1776735356186,84.01,76163.54,0.0,0.9999,0.0,0.0079]
[1776735358564,84.01,76164.6,0.0,0.9999,0.0,0.00788]
[1776735358689,84.01,76164.6,0.0,0.9999,0.0,0.00788]
[1776735359207,84.01,76164.12,0.0,0.9999,0.0,0.00789]
[1776735361220,84.01,76161.7,0.0,0.9999,0.0,0.00793]
[1776735361906,84.01,76161.7,0.0,0.9999,0.0,0.00793]
[1776735361939,84.01,76161.7,0.0,0.9999,0.0,0.00793]
[1776735362229,84.01,76156.71,0.0,0.9999,0.0,0.00801]
[1776735365250,84.01,76157.27,0.0,0.9999,0.0,0.008]
[1776735367264,84.01,76159.46,0.0,0.9999,0.0,0.00797]
[1776735367918,84.01,76159.46,0.0,0.9999,0.0,0.00797]
[1776735367943,84.01,76159.46,0.0,0.9999,0.0,0.00797]
[1776735368271,84.01,76156.46,0.0,0.9999,0.0,0.00802]
[1776735369278,84.01,76155.02,0.0,0.9999,0.0,0.00804]
[1776735373306,84.01,76152.45,0.0,0.9999,0.0,0.00809]
[1776735374107,84.01,76152.45,0.0,0.9999,0.0,0.00809]
[1776735374193,84.01,76152.45,0.0,0.9999,0.0,0.00809]
[1776735374313,84.01,76151.06,0.0,0.9999,0.0,0.00811]
[1776735375320,84.01,76144.74,0.0,0.9999,0.0,0.00822]
[1776735376327,84.01,76139.17,0.0,0.9999,0.0,0.00832]
[1776735376982,84.01,76139.17,0.0,0.9999,0.0,0.00832]
[1776735378009,84.01,76139.27,0.0,0.9999,0.0,0.00832]
[1776735378087,84.01,76139.27,0.0,0.9999,0.0,0.00832]
[1776735378344,84.01,76137.56,0.0,0.9999,0.0,0.00835]
[1776735379351,84.01,76135.66,0.0,0.9999,0.0,0.00838]
[1776735385393,84.01,76135.75,0.0,0.9999,0.0,0.00838]
[1776735387407,84.01,76133.83,0.0,0.9999,0.0,0.00841]
[1776735391435,84.01,76132.15,0.0,0.9999,0.0,0.00828]
[1776735395463,84.01,76137.15,0.0,0.9999,0.0,0.0082]
[1776735396470,84.01,76138.28,0.0,0.9999,0.0,0.00818]
[1776735398484,84.01,76139.8,0.0,0.9999,0.0,0.00815]
[1776735399491,84.01,76143.46,0.0,0.9999,0.0,0.00809]
[1776735400497,84.01,76147.21,0.0,0.9999,0.0,0.00802]
[1776735403522,84.01,76149.18,0.0,0.9999,0.0,0.00799]
[1776735408558,84.01,76146.82,0.0,0.9999,0.0,0.00803]
[1776735413592,84.01,76146.11,0.0,0.9999,0.0,0.00804]
[1776735414600,84.01,76136.01,0.0,0.9999,0.0,0.00822]
[1776735415607,84.01,76117.38,0.0,0.99989,0.0,0.00855]
[1776735416614,84.01,76108.12,0.0,0.99989,0.0,0.00872]
[1776735417620,84.01,76108.35,0.0,0.99989,0.0,0.00872]
[1776735422655,84.01,76107.75,0.0,0.99989,0.0,0.00873]
[1776735424670,84.01,76106.61,0.0,0.99989,0.0,0.00875]
[1776735425677,84.01,76104.56,0.0,0.99989,0.0,0.00879]
[1776735427218,84.01,76104.56,0.0,0.99989,0.0,0.00879]
[1776735429690,84.01,76103.85,0.0,0.99989,0.0,0.0088]
[1776735430241,84.01,76103.85,0.0,0.99989,0.0,0.0088]
[1776735430434,84.01,76103.85,0.0,0.99989,0.0,0.0088]
[1776735430475,84.01,76103.85,0.0,0.99989,0.0,0.0088]
[1776735432726,84.01,76100.41,0.0,0.99989,0.0,0.00886]
[1776735437760,84.01,76098.34,0.0,0.99989,0.0,0.0089]
[1776735438768,84.01,76095.35,0.0,0.99989,0.0,0.00896]
[1776735439849,84.01,76095.35,0.0,0.99989,0.0,0.00896]
[1776735439942,84.01,76095.35,0.0,0.99989,0.0,0.00896]
[1776735439950,84.01,76093.25,0.0,0.99989,0.0,0.009]
[1776735440782,84.01,76081.61,0.0,0.99989,0.0,0.00923]
[1776735441789,84.01,76076.96,0.0,0.99988,0.0,0.00932]
[1776735442796,84.01,76073.39,0.0,0.99988,0.0,0.00939]
[1776735443803,84.01,76075.29,0.0,0.99988,0.0,0.00935]
[1776735444810,84.01,76076.81,0.0,0.99988,0.0,0.00932]
[1776735445817,84.01,76081.57,0.0,0.99989,0.0,0.00923]
[1776735447922,84.01,76082.45,0.0,0.99989,0.0,0.00921]
[1776735447947,84.01,76082.45,0.0,0.99989,0.0,0.00921]
[1776735448454,84.01,76082.45,0.0,0.99989,0.0,0.00921]
[1776735448493,84.01,76083.22,0.0,0.99989,0.0,0.00919]
[1776735448696,84.01,76083.22,0.0,0.99989,0.0,0.00919]
[1776735448839,84.01,76081.35,0.0,0.99989,0.0,0.00923]
[1776735451860,84.01,76081.48,0.0,0.99989,0.0,0.00905]
[1776735454880,84.01,76077.14,0.0,0.99989,0.0,0.00914]
[1776735456662,84.01,76076.37,0.0,0.99989,0.0,0.00915]
[1776735456696,84.01,76076.37,0.0,0.99989,0.0,0.00915]
[1776735457031,84.01,76076.37,0.0,0.99989,0.0,0.00915]
[1776735457196,84.01,76076.37,0.0,0.99989,0.0,0.00915]
[1776735457236,84.01,76078.72,0.0,0.99989,0.0,0.00911]
[1776735457901,84.01,76084.51,0.0,0.99989,0.0,0.009]
[1776735459425,84.01,76084.51,0.0,0.99989,0.0,0.009]
[1776735459447,84.01,76084.51,0.0,0.99989,0.0,0.009]
[1776735459478,84.01,76090.95,0.0,0.99989,0.0,0.00887]
[1776735459600,84.01,76090.95,0.0,0.99989,0.0,0.00887]
[1776735459692,84.01,76090.95,0.0,0.99989,0.0,0.00887]
[1776735459917,84.01,76092.32,0.0,0.99989,0.0,0.00885]
[1776735460924,84.01,76090.24,0.0,0.99989,0.0,0.00889]
[1776735461931,84.01,76087.63,0.0,0.99989,0.0,0.00894]
[1776735467973,84.01,76085.17,0.0,0.99989,0.0,0.00898]
[1776735469086,84.01,76085.17,0.0,0.99989,0.0,0.00898]
[1776735469197,84.01,76085.17,0.0,0.99989,0.0,0.00898]
[1776735469293,84.01,76082.8,0.0,0.99989,0.0,0.00903]
[1776735469854,84.01,76082.8,0.0,0.99989,0.0,0.00903]
[1776735469937,84.01,76082.8,0.0,0.99989,0.0,0.00903]
[1776735473008,84.01,76078.51,0.0,0.99989,0.0,0.00911]
[1776735473817,84.01,76078.51,0.0,0.99989,0.0,0.00911]
[1776735473941,84.01,76078.51,0.0,0.99989,0.0,0.00911]
[1776735474102,84.01,76078.51,0.0,0.99989,0.0,0.00911]
[1776735474185,84.01,76078.51,0.0,0.99989,0.0,0.00911]
[1776735474203,84.01,76076.58,0.0,0.99989,0.0,0.00915]
[1776735476029,84.01,76070.85,0.0,0.99988,0.0,0.00926]
[1776735477035,84.01,76066.56,0.0,0.99988,0.0,0.00935]
[1776735478197,84.01,76066.56,0.0,0.99988,0.0,0.00935]
[1776735478439,84.01,76066.56,0.0,0.99988,0.0,0.00935]
[1776735478538,84.01,76066.56,0.0,0.99988,0.0,0.00935]
[1776735478596,84.01,76067.18,0.0,0.99988,0.0,0.00933]
[1776735478695,84.01,76067.18,0.0,0.99988,0.0,0.00933]
[1776735482085,84.01,76069.28,0.0,0.99988,0.0,0.00929]
[1776735487120,84.01,76069.41,0.0,0.99988,0.0,0.00929]
[1776735491344,84.01,76070.09,0.0,0.99988,0.0,0.00928]
[1776735491440,84.01,76070.09,0.0,0.99988,0.0,0.00928]
[1776735491443,84.01,76070.09,0.0,0.99988,0.0,0.00928]
[1776735491686,84.01,76070.09,0.0,0.99988,0.0,0.00928]
[1776735491698,84.01,76070.09,0.0,0.99988,0.0,0.00928]
[1776735496183,84.01,76071.88,0.0,0.99989,0.0,0.00924]
[1776735496733,84.01,76071.88,0.0,0.99989,0.0,0.00924]
[1776735496851,84.01,76071.88,0.0,0.99989,0.0,0.00924]
[1776735496947,84.01,76071.88,0.0,0.99989,0.0,0.00924]
[1776735497189,84.01,76072.42,0.0,0.99989,0.0,0.00923]
[1776735501217,84.01,76071.17,0.0,0.99989,0.0,0.00925]
[1776735505742,84.01,76072.09,0.0,0.99989,0.0,0.00924]
[1776735505939,84.01,76072.09,0.0,0.99989,0.0,0.00924]
[1776735505957,84.01,76072.09,0.0,0.99989,0.0,0.00924]
[1776735506198,84.01,76072.09,0.0,0.99989,0.0,0.00924]
[1776735506253,84.01,76072.64,0.0,0.99989,0.0,0.00923]
[1776735511289,84.01,76079.96,0.0,0.99989,0.0,0.00891]
[1776735512296,84.01,76088.58,0.0,0.99989,0.0,0.00875]
[1776735513306,84.01,76092.17,0.0,0.99989,0.0,0.00868]
[1776735513802,84.01,76092.17,0.0,0.99989,0.0,0.00868]
[1776735513944,84.01,76092.17,0.0,0.99989,0.0,0.00868]
[1776735514270,84.01,76092.17,0.0,0.99989,0.0,0.00868]
[1776735514437,84.01,76092.17,0.0,0.99989,0.0,0.00868]
[1776735514464,84.01,76092.21,0.0,0.99989,0.0,0.00868]
[1776735515320,84.01,76090.21,0.0,0.99989,0.0,0.00872]
[1776735520355,84.01,76089.66,0.0,0.99989,0.0,0.00873]
[1776735521363,84.01,76091.7,0.0,0.99989,0.0,0.00869]
[1776735522370,84.01,76093.86,0.0,0.99989,0.0,0.00865]
[1776735523354,84.01,76093.86,0.0,0.99989,0.0,0.00865]
[1776735523441,84.01,76093.86,0.0,0.99989,0.0,0.00865]
[1776735523569,84.01,76093.86,0.0,0.99989,0.0,0.00865]
[1776735523542,84.01,76094.15,0.0,0.99989,0.0,0.00865]
[1776735523701,84.01,76094.15,0.0,0.99989,0.0,0.00865]
[1776735529419,84.01,76094.55,0.0,0.99989,0.0,0.00864]
[1776735531464,84.01,76095.45,0.0,0.99989,0.0,0.00862]
[1776735531508,84.01,76095.37,0.0,0.99989,0.0,0.00862]
[1776735531698,84.01,76095.37,0.0,0.99989,0.0,0.00862]
[1776735531742,84.01,76095.37,0.0,0.99989,0.0,0.00862]
[1776735531940,84.01,76095.37,0.0,0.99989,0.0,0.00862]
[1776735535462,84.01,76093.2,0.0,0.99989,0.0,0.00866]
[1776735539490,84.01,76094.54,0.0,0.99989,0.0,0.00864]
[1776735540497,84.01,76096.43,0.0,0.99989,0.0,0.0086]
[1776735541326,84.01,76096.43,0.0,0.99989,0.0,0.0086]
[1776735541438,84.01,76096.43,0.0,0.99989,0.0,0.0086]
[1776735541504,84.01,76102.37,0.0,0.99989,0.0,0.0085]
[1776735541748,84.01,76102.37,0.0,0.99989,0.0,0.0085]
[1776735541937,84.01,76102.37,0.0,0.99989,0.0,0.0085]
[1776735542511,84.01,76104.0,0.0,0.9999,0.0,0.00847]
[1776735543518,84.01,76100.49,0.0,0.99989,0.0,0.00853]
[1776735544527,84.01,76096.73,0.0,0.99989,0.0,0.0086]
[1776735545294,84.01,76096.73,0.0,0.99989,0.0,0.0086]
[1776735545447,84.01,76096.73,0.0,0.99989,0.0,0.0086]
[1776735545496,84.01,76096.73,0.0,0.99989,0.0,0.0086]
[1776735545532,84.01,76096.32,0.0,0.99989,0.0,0.00861]
[1776735545690,84.01,76096.32,0.0,0.99989,0.0,0.00861]
[1776735546539,84.01,76095.16,0.0,0.99989,0.0,0.00863]
[1776735552581,84.01,76093.65,0.0,0.99989,0.0,0.00866]
[1776735556051,84.01,76093.56,0.0,0.99989,0.0,0.00866]
[1776735556197,84.01,76093.56,0.0,0.99989,0.0,0.00866]
[1776735556317,84.01,76093.56,0.0,0.99989,0.0,0.00866]
[1776735556439,84.01,76093.56,0.0,0.99989,0.0,0.00866]
[1776735556609,84.01,76093.16,0.0,0.99989,0.0,0.00866]
[1776735561644,84.01,76085.99,0.0,0.99989,0.0,0.0088]
[1776735561957,84.01,76085.99,0.0,0.99989,0.0,0.0088]
[1776735562197,84.01,76085.99,0.0,0.99989,0.0,0.0088]
[1776735562229,84.01,76085.99,0.0,0.99989,0.0,0.0088]
[1776735562435,84.01,76085.99,0.0,0.99989,0.0,0.0088]
[1776735562651,84.01,76083.55,0.0,0.99989,0.0,0.00884]
[1776735567686,84.01,76083.1,0.0,0.99989,0.0,0.00885]
[1776735568658,84.01,76083.1,0.0,0.99989,0.0,0.00885]
[1776735568698,84.01,76083.1,0.0,0.99989,0.0,0.00885]
[1776735568694,84.01,76083.09,0.0,0.99989,0.0,0.00885]
[1776735569001,84.01,76083.09,0.0,0.99989,0.0,0.00885]
[1776735569193,84.01,76083.09,0.0,0.99989,0.0,0.00885]
[1776735568711,84.01,76083.09,0.0,0.99989,0.0,0.00885]
[1776735571715,84.01,76082.12,0.0,0.99989,0.0,0.0087]
[1776735576750,84.01,76081.1,0.0,0.99989,0.0,0.00872]
[1776735578480,84.01,76081.1,0.0,0.99989,0.0,0.00872]
[1776735578706,84.01,76081.1,0.0,0.99989,0.0,0.00872]
[1776735578536,84.01,76081.78,0.0,0.99989,0.0,0.00871]
[1776735578859,84.01,76081.78,0.0,0.99989,0.0,0.00871]
[1776735578940,84.01,76081.78,0.0,0.99989,0.0,0.00871]
[1776735579035,84.01,76081.78,0.0,0.99989,0.0,0.00871]
[1776735579771,84.01,76075.34,0.0,0.99989,0.0,0.00883]
[1776735581380,84.01,76075.34,0.0,0.99989,0.0,0.00883]
[1776735581439,84.01,76075.34,0.0,0.99989,0.0,0.00883]
[1776735581689,84.01,76075.34,0.0,0.99989,0.0,0.00883]
[1776735581531,84.01,76071.26,0.0,0.99989,0.0,0.00891]
[1776735581785,84.01,76070.18,0.0,0.99989,0.0,0.00893]
[1776735584167,84.01,76070.03,0.0,0.99989,0.0,0.00893]
[1776735584193,84.01,76070.03,0.0,0.99989,0.0,0.00893]
[1776735584268,84.01,76069.2,0.0,0.99989,0.0,0.00895]
[1776735589840,84.01,76061.02,0.0,0.99989,0.0,0.0091]
[1776735590848,84.01,76053.25,0.0,0.99988,0.0,0.00926]
[1776735591855,84.01,76051.38,0.0,0.99988,0.0,0.00929]
[1776735592862,84.01,76049.44,0.0,0.99988,0.0,0.00933]
[1776735593869,84.01,76047.56,0.0,0.99988,0.0,0.00937]
[1776735594875,84.01,76049.35,0.0,0.99988,0.0,0.00933]
[1776735595883,84.01,76052.77,0.0,0.99988,0.0,0.00927]
[1776735597002,84.01,76052.77,0.0,0.99988,0.0,0.00927]
[1776735597193,84.01,76052.77,0.0,0.99988,0.0,0.00927]
[1776735597695,84.01,76052.77,0.0,0.99988,0.0,0.00927]
[1776735597897,84.01,76053.36,0.0,0.99988,0.0,0.00925]
[1776735600918,84.01,76051.15,0.0,0.99988,0.0,0.0093]
[1776735601968,84.01,76051.15,0.0,0.99988,0.0,0.0093]
[1776735602196,84.01,76051.15,0.0,0.99988,0.0,0.0093]
[1776735602500,84.01,76051.15,0.0,0.99988,0.0,0.0093]
[1776735602690,84.01,76051.15,0.0,0.99988,0.0,0.0093]
[1776735602540,84.01,76048.45,0.0,0.99988,0.0,0.00935]
[1776735603944,84.01,76045.38,0.0,0.99988,0.0,0.00941]
[1776735604950,84.01,76043.83,0.0,0.99988,0.0,0.00944]
[1776735608978,84.01,76043.24,0.0,0.99988,0.0,0.00946]
[1776735609985,84.01,76043.5,0.0,0.99988,0.0,0.00945]
[1776735610841,84.01,76043.5,0.0,0.99988,0.0,0.00945]
[1776735610942,84.01,76043.5,0.0,0.99988,0.0,0.00945]
[1776735614013,84.01,76038.84,0.0,0.99988,0.0,0.00954]
[1776735615020,84.01,76035.74,0.0,0.99988,0.0,0.00961]
[1776735615885,84.01,76035.74,0.0,0.99988,0.0,0.00961]
[1776735615938,84.01,76035.74,0.0,0.99988,0.0,0.00961]
[1776735616483,84.01,76035.74,0.0,0.99988,0.0,0.00961]
[1776735616690,84.01,76035.74,0.0,0.99988,0.0,0.00961]
[1776735616542,84.01,76033.81,0.0,0.99988,0.0,0.00965]
[1776735622070,84.01,76033.05,0.0,0.99988,0.0,0.00966]
[1776735623077,84.01,76026.85,0.0,0.99988,0.0,0.00979]
[1776735624084,84.01,76024.27,0.0,0.99988,0.0,0.00984]
[1776735625764,84.01,76024.45,0.0,0.99988,0.0,0.00984]
[1776735625938,84.01,76024.45,0.0,0.99988,0.0,0.00984]
[1776735626185,84.01,76024.45,0.0,0.99988,0.0,0.00984]
[1776735626442,84.01,76024.45,0.0,0.99988,0.0,0.00984]
[1776735626526,84.01,76024.27,0.0,0.99988,0.0,0.00984]
[1776735631133,84.01,76023.62,0.0,0.99988,0.0,0.00967]
[1776735632073,84.01,76023.62,0.0,0.99988,0.0,0.00967]
[1776735632190,84.01,76023.62,0.0,0.99988,0.0,0.00967]
[1776735632383,84.01,76023.62,0.0,0.99988,0.0,0.00967]
[1776735632437,84.01,76023.62,0.0,0.99988,0.0,0.00967]
[1776735632501,84.01,76024.82,0.0,0.99988,0.0,0.00965]
[1776735636523,84.01,76024.87,0.0,0.99988,0.0,0.00965]
[1776735636692,84.01,76024.87,0.0,0.99988,0.0,0.00965]
[1776735636625,84.01,76027.12,0.0,0.99988,0.0,0.0096]
[1776735636987,84.01,76027.12,0.0,0.99988,0.0,0.0096]
[1776735637199,84.01,76027.12,0.0,0.99988,0.0,0.0096]
[1776735637297,84.01,76029.67,0.0,0.99988,0.0,0.00955]
[1776735643412,84.01,76030.16,0.0,0.99988,0.0,0.00954]
[1776735643437,84.01,76030.16,0.0,0.99988,0.0,0.00954]
[1776735643477,84.01,76034.04,0.0,0.99988,0.0,0.00946]
[1776735644080,84.01,76034.04,0.0,0.99988,0.0,0.00946]
[1776735644192,84.01,76034.04,0.0,0.99988,0.0,0.00946]
[1776735644223,84.01,76036.02,0.0,0.99988,0.0,0.00942]
[1776735649704,84.01,76036.73,0.0,0.99988,0.0,0.00941]
[1776735649945,84.01,76036.73,0.0,0.99988,0.0,0.00941]
[1776735650733,84.01,76036.73,0.0,0.99988,0.0,0.00941]
[1776735650936,84.01,76036.98,0.0,0.99988,0.0,0.0094]
[1776735651273,84.01,76037.02,0.0,0.99988,0.0,0.0094]
[1776735656309,84.01,76037.02,0.0,0.99988,0.0,0.0094]
[1776735657316,84.01,76035.18,0.0,0.99988,0.0,0.00944]
[1776735663360,84.01,76037.98,0.0,0.99988,0.0,0.00938]
[1776735664367,84.01,76043.25,0.0,0.99988,0.0,0.00928]
[1776735665380,84.01,76047.64,0.0,0.99989,0.0,0.00919]
[1776735666382,84.01,76051.63,0.0,0.99989,0.0,0.00911]
[1776735666981,84.01,76051.63,0.0,0.99989,0.0,0.00911]
[1776735667194,84.01,76051.63,0.0,0.99989,0.0,0.00911]
[1776735672424,84.01,76052.07,0.0,0.99989,0.0,0.0091]
[1776735673431,84.01,76050.68,0.0,0.99989,0.0,0.00913]
[1776735673935,84.01,76050.68,0.0,0.99989,0.0,0.00913]
[1776735674192,84.01,76050.68,0.0,0.99989,0.0,0.00913]
[1776735674722,84.01,76050.68,0.0,0.99989,0.0,0.00913]
[1776735674768,84.01,76050.76,0.0,0.99989,0.0,0.00913]
[1776735674941,84.01,76050.76,0.0,0.99989,0.0,0.00913]
[1776735675445,84.01,76049.87,0.0,0.99989,0.0,0.00915]
[1776735676452,84.01,76047.63,0.0,0.99989,0.0,0.00919]
[1776735677458,84.01,76046.08,0.0,0.99988,0.0,0.00922]
[1776735682831,84.01,76046.22,0.0,0.99988,0.0,0.00922]
[1776735682940,84.01,76046.22,0.0,0.99988,0.0,0.00922]
[1776735688536,84.01,76045.62,0.0,0.99988,0.0,0.00923]
[1776735690754,84.01,76045.41,0.0,0.99988,0.0,0.00923]
[1776735690550,84.01,76044.43,0.0,0.99988,0.0,0.00925]
[1776735691557,84.01,76041.37,0.0,0.99989,0.0,0.00914]
[1776735691840,84.01,76041.37,0.0,0.99989,0.0,0.00914]
[1776735691947,84.01,76041.37,0.0,0.99989,0.0,0.00914]
[1776735695101,84.01,76041.66,0.0,0.99989,0.0,0.00913]
[1776735695199,84.01,76041.66,0.0,0.99989,0.0,0.00913]
[1776735695588,84.01,76048.17,0.0,0.99989,0.0,0.00901]
[1776735696595,84.01,76052.18,0.0,0.99989,0.0,0.00893]
[1776735698609,84.01,76051.95,0.0,0.99989,0.0,0.00893]
[1776735700552,84.01,76052.26,0.0,0.99989,0.0,0.00893]
[1776735700696,84.01,76052.26,0.0,0.99989,0.0,0.00893]
[1776735701630,84.01,76055.05,0.0,0.99989,0.0,0.00887]
[1776735703644,84.01,76055.89,0.0,0.99989,0.0,0.00886]
[1776735704121,84.01,76055.89,0.0,0.99989,0.0,0.00886]
[1776735704795,84.01,76059.26,0.0,0.99989,0.0,0.00879]
[1776735705121,84.01,76059.26,0.0,0.99989,0.0,0.00879]
[1776735705191,84.01,76059.26,0.0,0.99989,0.0,0.00879]
[1776735705658,84.01,76061.52,0.0,0.99989,0.0,0.00875]
[1776735707699,84.01,76062.23,0.0,0.99989,0.0,0.00874]
[1776735707792,84.01,76063.47,0.0,0.99989,0.0,0.00872]
[1776735708679,84.01,76075.26,0.0,0.99989,0.0,0.0085]
[1776735709686,84.01,76081.65,0.0,0.9999,0.0,0.00838]
[1776735710693,84.01,76081.82,0.0,0.9999,0.0,0.00838]
[1776735711700,84.01,76073.52,0.0,0.99989,0.0,0.00853]
[1776735712708,84.01,76071.18,0.0,0.99989,0.0,0.00857]
[1776735713139,84.01,76071.18,0.0,0.99989,0.0,0.00857]
[1776735713201,84.01,76071.18,0.0,0.99989,0.0,0.00857]
[1776735713714,84.01,76073.53,0.0,0.99989,0.0,0.00853]
[1776735714721,84.01,76075.26,0.0,0.99989,0.0,0.0085]
[1776735715729,84.01,76077.03,0.0,0.99989,0.0,0.00847]
[1776735716939,84.01,76077.37,0.0,0.99989,0.0,0.00846]
[1776735717195,84.01,76077.37,0.0,0.99989,0.0,0.00846]
[1776735720795,84.01,76078.91,0.0,0.9999,0.0,0.00843]
[1776735723810,84.01,76076.93,0.0,0.99989,0.0,0.00847]
[1776735724818,84.01,76075.02,0.0,0.99989,0.0,0.0085]
[1776735724978,84.01,76075.02,0.0,0.99989,0.0,0.0085]
[1776735725194,84.01,76075.02,0.0,0.99989,0.0,0.0085]
[1776735725646,84.01,76075.02,0.0,0.99989,0.0,0.0085]
[1776735725697,84.01,76075.02,0.0,0.99989,0.0,0.0085]
[1776735725825,84.01,76074.64,0.0,0.99989,0.0,0.00851]
[1776735730862,84.01,76074.95,0.0,0.99989,0.0,0.0085]
[1776735736637,84.01,76074.86,0.0,0.99989,0.0,0.0085]
[1776735736710,84.01,76074.86,0.0,0.99989,0.0,0.0085]
[1776735736728,84.01,76073.31,0.0,0.99989,0.0,0.00853]
[1776735736906,84.01,76071.48,0.0,0.99989,0.0,0.00857]
[1776735740934,84.01,76073.47,0.0,0.99989,0.0,0.00853]
[1776735743642,84.01,76073.61,0.0,0.99989,0.0,0.00853]
[1776735743694,84.01,76073.61,0.0,0.99989,0.0,0.00853]
[1776735745016,84.01,76074.76,0.0,0.99989,0.0,0.00851]
[1776735745191,84.01,76074.76,0.0,0.99989,0.0,0.00851]
[1776735745224,84.01,76077.39,0.0,0.99989,0.0,0.00846]
[1776735747983,84.01,76078.96,0.0,0.9999,0.0,0.00843]
[1776735748990,84.01,76074.88,0.0,0.99989,0.0,0.0085]
[1776735749997,84.01,76068.85,0.0,0.99989,0.0,0.00862]
[1776735751003,84.01,76072.46,0.0,0.9999,0.0,0.00838]
[1776735752011,84.01,76073.98,0.0,0.9999,0.0,0.00836]
[1776735756746,84.01,76074.06,0.0,0.9999,0.0,0.00836]
[1776735756946,84.01,76074.02,0.0,0.9999,0.0,0.00836]
[1776735762082,84.01,76073.7,0.0,0.9999,0.0,0.00836]
[1776735763063,84.01,76073.7,0.0,0.9999,0.0,0.00836]
[1776735763193,84.01,76073.7,0.0,0.9999,0.0,0.00836]
[1776735763890,84.01,76073.7,0.0,0.9999,0.0,0.00836]
[1776735763943,84.01,76074.69,0.0,0.9999,0.0,0.00834]
[1776735764096,84.01,76076.03,0.0,0.9999,0.0,0.00832]
[1776735767280,84.01,76076.31,0.0,0.9999,0.0,0.00832]
[1776735767441,84.01,76076.31,0.0,0.9999,0.0,0.00832]
[1776735767540,84.01,76077.71,0.0,0.9999,0.0,0.00829]
[1776735771277,84.01,76077.7,0.0,0.9999,0.0,0.00829]
[1776735771439,84.01,76077.7,0.0,0.9999,0.0,0.00829]
[1776735771461,84.01,76074.33,0.0,0.9999,0.0,0.00835]
[1776735772454,84.01,76074.33,0.0,0.9999,0.0,0.00835]
[1776735772687,84.01,76074.33,0.0,0.9999,0.0,0.00835]
[1776735772719,84.01,76069.02,0.0,0.99989,0.0,0.00845]
[1776735774166,84.01,76070.61,0.0,0.9999,0.0,0.00842]
[1776735775173,84.01,76073.22,0.0,0.9999,0.0,0.00837]
[1776735777275,84.01,76073.93,0.0,0.9999,0.0,0.00836]
[1776735777438,84.01,76073.93,0.0,0.9999,0.0,0.00836]
[1776735778194,84.01,76076.8,0.0,0.9999,0.0,0.00831]
[1776735779201,84.01,76078.41,0.0,0.9999,0.0,0.00828]
[1776735782354,84.01,76078.77,0.0,0.9999,0.0,0.00827]
[1776735783496,84.01,76078.73,0.0,0.9999,0.0,0.00827]
[1776735783696,84.01,76078.73,0.0,0.9999,0.0,0.00827]
[1776735783790,84.01,76075.51,0.0,0.9999,0.0,0.00833]
[1776735784236,84.01,76073.97,0.0,0.9999,0.0,0.00836]
[1776735789270,84.01,76072.29,0.0,0.9999,0.0,0.00839]
[1776735794308,84.01,76072.22,0.0,0.9999,0.0,0.00839]
[1776735801356,84.01,76072.65,0.0,0.9999,0.0,0.00838]
[1776735806392,84.01,76073.25,0.0,0.9999,0.0,0.00837]
[1776735812433,84.01,76073.51,0.0,0.9999,0.0,0.0082]
[1776735818476,84.01,76074.79,0.0,0.9999,0.0,0.00818]
[1776735819483,84.01,76073.24,0.0,0.9999,0.0,0.00821]
[1776735821497,84.01,76071.7,0.0,0.9999,0.0,0.00824]
[1776735822504,84.01,76065.94,0.0,0.9999,0.0,0.00834]
[1776735823511,84.01,76061.63,0.0,0.9999,0.0,0.00842]
[1776735827539,84.01,76056.21,0.0,0.99989,0.0,0.00852]
[1776735828546,84.01,76054.43,0.0,0.99989,0.0,0.00855]
[1776735829553,84.01,76052.7,0.0,0.99989,0.0,0.00858]
[1776735832574,84.01,76055.13,0.0,0.99989,0.0,0.00854]
[1776735833581,84.01,76057.91,0.0,0.99989,0.0,0.00848]
[1776735834589,84.01,76060.36,0.0,0.99989,0.0,0.00844]
[1776735835596,84.01,76062.04,0.0,0.9999,0.0,0.00841]
[1776735840768,84.01,76062.22,0.0,0.9999,0.0,0.00841]
[1776735846673,84.01,76061.64,0.0,0.9999,0.0,0.00842]
[1776735848687,84.01,76063.42,0.0,0.9999,0.0,0.00838]
[1776735849694,84.01,76070.02,0.0,0.9999,0.0,0.00827]
[1776735850701,84.01,76074.2,0.0,0.9999,0.0,0.00819]
[1776735851559,84.01,76074.2,0.0,0.9999,0.0,0.00819]
[1776735851697,84.01,76074.2,0.0,0.9999,0.0,0.00819]
[1776735851712,84.01,76075.56,0.0,0.9999,0.0,0.00817]
[1776735852716,84.01,76078.57,0.0,0.9999,0.0,0.00811]
[1776735857751,84.01,76079.97,0.0,0.9999,0.0,0.00809]
[1776735861779,84.01,76078.19,0.0,0.9999,0.0,0.00812]
[1776735862786,84.01,76075.88,0.0,0.9999,0.0,0.00816]
[1776735867821,84.01,76075.0,0.0,0.9999,0.0,0.00818]
[1776735870842,84.01,76076.31,0.0,0.9999,0.0,0.00815]
[1776735871849,84.01,76076.54,0.0,0.9999,0.0,0.00799]
[1776735874870,84.01,76079.66,0.0,0.9999,0.0,0.00794]
[1776735879905,84.01,76080.36,0.0,0.9999,0.0,0.00793]
[1776735880912,84.01,76082.14,0.0,0.9999,0.0,0.0079]
[1776735881919,84.01,76087.01,0.0,0.9999,0.0,0.00781]
[1776735882925,84.01,76089.78,0.0,0.9999,0.0,0.00777]
[1776735883933,84.01,76090.92,0.0,0.9999,0.0,0.00775]
[1776735884947,84.01,76095.21,0.0,0.9999,0.0,0.00767]
[1776735885949,84.01,76102.84,0.0,0.99991,0.0,0.00755]
[1776735887028,84.01,76102.84,0.0,0.99991,0.0,0.00755]
[1776735886957,84.01,76103.99,0.0,0.99991,0.0,0.00753]
[1776735887196,84.01,76103.99,0.0,0.99991,0.0,0.00753]
[1776735887964,84.01,76105.15,0.0,0.99991,0.0,0.00751]
[1776735889978,84.01,76103.04,0.0,0.99991,0.0,0.00755]
[1776735896024,84.01,76102.29,0.0,0.99991,0.0,0.00756]
[1776735898585,84.01,76102.49,0.0,0.99991,0.0,0.00755]
[1776735898696,84.01,76102.49,0.0,0.99991,0.0,0.00755]
[1776735899045,84.01,76100.66,0.0,0.99991,0.0,0.00758]
[1776735899701,84.01,76100.66,0.0,0.99991,0.0,0.00758]
[1776735901062,84.01,76102.55,0.0,0.99991,0.0,0.00755]
[1776735905088,84.01,76103.77,0.0,0.99991,0.0,0.00753]
[1776735906165,84.01,76103.77,0.0,0.99991,0.0,0.00753]
[1776735906192,84.01,76103.77,0.0,0.99991,0.0,0.00753]
[1776735906645,84.01,76103.77,0.0,0.99991,0.0,0.00753]
[1776735906690,84.01,76103.77,0.0,0.99991,0.0,0.00753]
[1776735906790,84.01,76103.32,0.0,0.99991,0.0,0.00754]
[1776735908111,84.01,76100.83,0.0,0.99991,0.0,0.00758]
[1776735909118,84.01,76096.36,0.0,0.99991,0.0,0.00766]
[1776735910126,84.01,76095.06,0.0,0.9999,0.0,0.00768]
[1776735911524,84.01,76095.06,0.0,0.9999,0.0,0.00768]
[1776735911695,84.01,76095.06,0.0,0.9999,0.0,0.00768]
[1776735912037,84.01,76095.06,0.0,0.9999,0.0,0.00768]
[1776735912067,84.01,76094.57,0.0,0.9999,0.0,0.00769]
[1776735912191,84.01,76094.57,0.0,0.9999,0.0,0.00769]
[1776735912286,84.01,76093.13,0.0,0.9999,0.0,0.00771]
[1776735915159,84.01,76082.44,0.0,0.9999,0.0,0.00789]
[1776735916167,84.01,76076.0,0.0,0.9999,0.0,0.008]
[1776735917862,84.01,76076.0,0.0,0.9999,0.0,0.008]
[1776735917941,84.01,76076.0,0.0,0.9999,0.0,0.008]
[1776735918024,84.01,76073.32,0.0,0.9999,0.0,0.00805]
[1776735918571,84.01,76073.32,0.0,0.9999,0.0,0.00805]
[1776735918689,84.01,76073.32,0.0,0.9999,0.0,0.00805]
[1776735921203,84.01,76070.19,0.0,0.9999,0.0,0.0081]
[1776735922208,84.01,76066.65,0.0,0.9999,0.0,0.00816]
[1776735923216,84.01,76063.36,0.0,0.9999,0.0,0.00822]
[1776735924131,84.01,76063.36,0.0,0.9999,0.0,0.00822]
[1776735924194,84.01,76063.36,0.0,0.9999,0.0,0.00822]
[1776735925013,84.01,76063.36,0.0,0.9999,0.0,0.00822]
[1776735924223,84.01,76063.4,0.0,0.9999,0.0,0.00822]
[1776735925189,84.01,76063.4,0.0,0.9999,0.0,0.00822]
[1776735930798,84.01,76063.86,0.0,0.9999,0.0,0.00821]
[1776735930944,84.01,76063.86,0.0,0.9999,0.0,0.00821]
[1776735930960,84.01,76065.9,0.0,0.9999,0.0,0.00818]
[1776735931777,84.01,76065.9,0.0,0.9999,0.0,0.00818]
[1776735931936,84.01,76065.9,0.0,0.9999,0.0,0.00818]
[1776735932037,84.01,76065.94,0.0,0.9999,0.0,0.00802]
[1776735935300,84.01,76064.75,0.0,0.9999,0.0,0.00804]
[1776735938786,84.01,76064.72,0.0,0.9999,0.0,0.00804]
[1776735938939,84.01,76064.72,0.0,0.9999,0.0,0.00804]
[1776735939038,84.01,76065.64,0.0,0.9999,0.0,0.00802]
[1776735939246,84.01,76065.64,0.0,0.9999,0.0,0.00802]
[1776735939437,84.01,76065.64,0.0,0.9999,0.0,0.00802]
[1776735940335,84.01,76071.31,0.0,0.9999,0.0,0.00793]
[1776735945370,84.01,76071.79,0.0,0.9999,0.0,0.00792]
[1776735946377,84.01,76070.0,0.0,0.9999,0.0,0.00795]
[1776735947746,84.01,76070.0,0.0,0.9999,0.0,0.00795]
[1776735947939,84.01,76070.0,0.0,0.9999,0.0,0.00795]
[1776735948040,84.01,76065.71,0.0,0.9999,0.0,0.00802]
[1776735948310,84.01,76065.71,0.0,0.9999,0.0,0.00802]
[1776735948439,84.01,76065.71,0.0,0.9999,0.0,0.00802]
[1776735948490,84.01,76062.29,0.0,0.9999,0.0,0.00808]
[1776735949398,84.01,76066.45,0.0,0.9999,0.0,0.00801]
[1776735950405,84.01,76068.25,0.0,0.9999,0.0,0.00798]
[1776735951412,84.01,76069.35,0.0,0.9999,0.0,0.00796]
[1776735953426,84.01,76070.59,0.0,0.9999,0.0,0.00794]
[1776735957064,84.01,76070.96,0.0,0.9999,0.0,0.00793]
[1776735956447,84.01,76072.96,0.0,0.9999,0.0,0.0079]
[1776735957193,84.01,76072.96,0.0,0.9999,0.0,0.0079]
[1776735957520,84.01,76072.96,0.0,0.9999,0.0,0.0079]
[1776735957694,84.01,76072.96,0.0,0.9999,0.0,0.0079]
[1776735957795,84.01,76076.8,0.0,0.9999,0.0,0.00783]
[1776735958461,84.01,76081.05,0.0,0.9999,0.0,0.00776]
[1776735959469,84.01,76082.97,0.0,0.9999,0.0,0.00773]
[1776735962072,84.01,76083.44,0.0,0.9999,0.0,0.00772]
[1776735961482,84.01,76073.97,0.0,0.9999,0.0,0.00788]
[1776735962197,84.01,76073.97,0.0,0.9999,0.0,0.00788]
[1776735962489,84.01,76067.49,0.0,0.9999,0.0,0.00799]
[1776735963267,84.01,76067.49,0.0,0.9999,0.0,0.00799]
[1776735963438,84.01,76067.49,0.0,0.9999,0.0,0.00799]
[1776735963496,84.01,76063.7,0.0,0.9999,0.0,0.00806]
[1776735966516,84.01,76064.78,0.0,0.9999,0.0,0.00804]
[1776735971552,84.01,76064.8,0.0,0.9999,0.0,0.00804]
[1776735974412,84.01,76064.38,0.0,0.9999,0.0,0.00805]
[1776735974437,84.01,76064.38,0.0,0.9999,0.0,0.00805]
[1776735974780,84.01,76064.38,0.0,0.9999,0.0,0.00805]
[1776735974938,84.01,76064.38,0.0,0.9999,0.0,0.00805]
[1776735975037,84.01,76064.38,0.0,0.9999,0.0,0.00805]
[1776735982632,84.01,76063.72,0.0,0.9999,0.0,0.00806]
[1776735983428,84.01,76063.72,0.0,0.9999,0.0,0.00806]
[1776735983439,84.01,76063.72,0.0,0.9999,0.0,0.00806]
[1776735983788,84.01,76063.72,0.0,0.9999,0.0,0.00806]
[1776735983937,84.01,76063.72,0.0,0.9999,0.0,0.00806]
[1776735984027,84.01,76062.58,0.0,0.9999,0.0,0.00808]
[1776735984649,84.01,76060.0,0.0,0.9999,0.0,0.00812]
[1776735989685,84.01,76059.6,0.0,0.9999,0.0,0.00813]
[1776735993712,84.01,76059.44,0.0,0.9999,0.0,0.00797]
[1776735997015,84.01,76059.18,0.0,0.9999,0.0,0.00798]
[1776735997117,84.01,76058.77,0.0,0.9999,0.0,0.00798]
[1776735997204,84.01,76058.77,0.0,0.9999,0.0,0.00798]
[1776735997374,84.01,76058.77,0.0,0.9999,0.0,0.00798]
[1776735997439,84.01,76058.77,0.0,0.9999,0.0,0.00798]
[1776736002776,84.01,76055.51,0.0,0.9999,0.0,0.00804]
[1776736004597,84.01,76055.18,0.0,0.9999,0.0,0.00805]
[1776736004697,84.01,76055.18,0.0,0.9999,0.0,0.00805]
[1776736004878,84.01,76055.18,0.0,0.9999,0.0,0.00805]
[1776736004941,84.01,76055.18,0.0,0.9999,0.0,0.00805]
[1776736005039,84.01,76055.26,0.0,0.9999,0.0,0.00805]
[1776736005797,84.01,76050.8,0.0,0.9999,0.0,0.00812]
[1776736006805,84.01,76047.36,0.0,0.9999,0.0,0.00818]
[1776736007812,84.01,76046.31,0.0,0.9999,0.0,0.0082]
[1776736010017,84.01,76045.69,0.0,0.9999,0.0,0.00821]
[1776736010039,84.01,76045.28,0.0,0.9999,0.0,0.00822]
[1776736010196,84.01,76045.28,0.0,0.9999,0.0,0.00822]
[1776736010960,84.01,76045.28,0.0,0.9999,0.0,0.00822]
[1776736011041,84.01,76043.28,0.0,0.9999,0.0,0.00826]
[1776736011189,84.01,76043.28,0.0,0.9999,0.0,0.00826]
[1776736015868,84.01,76039.27,0.0,0.9999,0.0,0.00833]
[1776736016875,84.01,76038.08,0.0,0.9999,0.0,0.00835]
[1776736017624,84.01,76038.08,0.0,0.9999,0.0,0.00835]
[1776736017689,84.01,76038.08,0.0,0.9999,0.0,0.00835]
[1776736017913,84.01,76038.08,0.0,0.9999,0.0,0.00835]
[1776736017934,84.01,76038.08,0.0,0.9999,0.0,0.00835]
[1776736018036,84.01,76037.85,0.0,0.9999,0.0,0.00836]
[1776736019897,84.01,76040.61,0.0,0.9999,0.0,0.00831]
[1776736020904,84.01,76042.81,0.0,0.9999,0.0,0.00827]
[1776736026946,84.01,76042.8,0.0,0.9999,0.0,0.00827]
[1776736027854,84.01,76042.8,0.0,0.9999,0.0,0.00827]
[1776736027939,84.01,76042.8,0.0,0.9999,0.0,0.00827]
[1776736028038,84.01,76042.88,0.0,0.9999,0.0,0.00826]
[1776736028350,84.01,76042.88,0.0,0.9999,0.0,0.00826]
[1776736028444,84.01,76042.88,0.0,0.9999,0.0,0.00826]
[1776736028960,84.01,76043.93,0.0,0.9999,0.0,0.00825]
[1776736033999,84.01,76041.21,0.0,0.9999,0.0,0.00829]
[1776736034401,84.01,76041.21,0.0,0.9999,0.0,0.00829]
[1776736034438,84.01,76041.21,0.0,0.9999,0.0,0.00829]
[1776736034508,84.01,76041.21,0.0,0.9999,0.0,0.00829]
[1776736034691,84.01,76041.21,0.0,0.9999,0.0,0.00829]
[1776736035008,84.01,76039.93,0.0,0.9999,0.0,0.00832]
[1776736036013,84.01,76035.15,0.0,0.99989,0.0,0.0084]
[1776736037020,84.01,76031.37,0.0,0.99989,0.0,0.00847]
[1776736037315,84.01,76031.37,0.0,0.99989,0.0,0.00847]
[1776736037440,84.01,76031.37,0.0,0.99989,0.0,0.00847]
[1776736037697,84.01,76031.37,0.0,0.99989,0.0,0.00847]
[1776736038027,84.01,76030.35,0.0,0.99989,0.0,0.00849]
[1776736041130,84.01,76029.55,0.0,0.99989,0.0,0.00851]
[1776736041192,84.01,76029.55,0.0,0.99989,0.0,0.00851]
[1776736041533,84.01,76029.08,0.0,0.99989,0.0,0.00852]
[1776736041697,84.01,76029.08,0.0,0.99989,0.0,0.00852]
[1776736042054,84.01,76029.38,0.0,0.99989,0.0,0.00851]
[1776736047090,84.01,76029.28,0.0,0.99989,0.0,0.00851]
[1776736049104,84.01,76027.88,0.0,0.99989,0.0,0.00854]
[1776736049699,84.01,76027.88,0.0,0.99989,0.0,0.00854]
[1776736049947,84.01,76027.88,0.0,0.99989,0.0,0.00854]
[1776736050062,84.01,76027.88,0.0,0.99989,0.0,0.00854]
[1776736050190,84.01,76027.88,0.0,0.99989,0.0,0.00854]
[1776736050111,84.01,76027.22,0.0,0.99989,0.0,0.00855]
[1776736051118,84.01,76026.11,0.0,0.99989,0.0,0.0084]
[1776736052126,84.01,76023.79,0.0,0.99989,0.0,0.00845]
[1776736054409,84.01,76023.36,0.0,0.99989,0.0,0.00845]
[1776736054442,84.01,76023.36,0.0,0.99989,0.0,0.00845]
[1776736055146,84.01,76024.49,0.0,0.99989,0.0,0.00843]
[1776736055486,84.01,76024.49,0.0,0.99989,0.0,0.00843]
[1776736055703,84.01,76024.49,0.0,0.99989,0.0,0.00843]
[1776736059176,84.01,76028.5,0.0,0.9999,0.0,0.00836]
[1776736059635,84.01,76028.5,0.0,0.9999,0.0,0.00836]
[1776736059693,84.01,76028.5,0.0,0.9999,0.0,0.00836]
[1776736060016,84.01,76028.5,0.0,0.9999,0.0,0.00836]
[1776736060195,84.01,76028.5,0.0,0.9999,0.0,0.00836]
[1776736060184,84.01,76031.09,0.0,0.9999,0.0,0.00831]
[1776736061192,84.01,76032.09,0.0,0.9999,0.0,0.0083]
[1776736063206,84.01,76033.25,0.0,0.9999,0.0,0.00827]
[1776736067810,84.01,76033.57,0.0,0.9999,0.0,0.00827]
[1776736067941,84.01,76033.57,0.0,0.9999,0.0,0.00827]
[1776736068092,84.01,76033.57,0.0,0.9999,0.0,0.00827]
[1776736068199,84.01,76033.57,0.0,0.9999,0.0,0.00827]
[1776736068150,84.01,76033.51,0.0,0.9999,0.0,0.00827]
[1776736069247,84.01,76034.71,0.0,0.9999,0.0,0.00825]
[1776736070255,84.01,76040.71,0.0,0.9999,0.0,0.00814]
[1776736071526,84.01,76040.71,0.0,0.9999,0.0,0.00814]
[1776736071693,84.01,76040.71,0.0,0.9999,0.0,0.00814]
[1776736072223,84.01,76040.71,0.0,0.9999,0.0,0.00814]
[1776736071729,84.01,76046.35,0.0,0.9999,0.0,0.00804]
[1776736072442,84.01,76046.35,0.0,0.9999,0.0,0.00804]
[1776736075290,84.01,76052.12,0.0,0.9999,0.0,0.00794]
[1776736076302,84.01,76054.39,0.0,0.9999,0.0,0.0079]
[1776736077309,84.01,76057.47,0.0,0.9999,0.0,0.00785]
[1776736078316,84.01,76060.01,0.0,0.9999,0.0,0.00781]
[1776736079323,84.01,76061.07,0.0,0.9999,0.0,0.00779]
[1776736080331,84.01,76069.08,0.0,0.9999,0.0,0.00765]
[1776736081338,84.01,76071.33,0.0,0.99991,0.0,0.00762]
[1776736082345,84.01,76068.41,0.0,0.9999,0.0,0.00766]
[1776736083653,84.01,76068.41,0.0,0.9999,0.0,0.00766]
[1776736083699,84.01,76068.41,0.0,0.9999,0.0,0.00766]
[1776736083752,84.01,76069.47,0.0,0.9999,0.0,0.00765]
[1776736084331,84.01,76069.47,0.0,0.9999,0.0,0.00765]
[1776736084437,84.01,76069.47,0.0,0.9999,0.0,0.00765]
[1776736084536,84.01,76071.69,0.0,0.99991,0.0,0.00761]
[1776736088394,84.01,76073.79,0.0,0.99991,0.0,0.00758]
[1776736094442,84.01,76073.26,0.0,0.99991,0.0,0.00758]
[1776736097465,84.01,76070.31,0.0,0.99991,0.0,0.00763]
[1776736098471,84.01,76069.04,0.0,0.9999,0.0,0.00765]
[1776736099293,84.01,76069.04,0.0,0.9999,0.0,0.00765]
[1776736099439,84.01,76069.04,0.0,0.9999,0.0,0.00765]
[1776736099786,84.01,76069.04,0.0,0.9999,0.0,0.00765]
[1776736099940,84.01,76069.04,0.0,0.9999,0.0,0.00765]
[1776736100008,84.01,76066.98,0.0,0.9999,0.0,0.00769]
[1776736101493,84.01,76063.8,0.0,0.9999,0.0,0.00774]
[1776736103845,84.01,76063.34,0.0,0.9999,0.0,0.00775]
[1776736103942,84.01,76063.34,0.0,0.9999,0.0,0.00775]
[1776736104040,84.01,76062.08,0.0,0.9999,0.0,0.00777]
[1776736104514,84.01,76060.29,0.0,0.9999,0.0,0.0078]
[1776736105521,84.01,76058.54,0.0,0.9999,0.0,0.00783]
[1776736106298,84.01,76058.54,0.0,0.9999,0.0,0.00783]
[1776736106436,84.01,76058.54,0.0,0.9999,0.0,0.00783]
[1776736106529,84.01,76058.29,0.0,0.9999,0.0,0.00784]
[1776736109778,84.01,76057.49,0.0,0.9999,0.0,0.00785]
[1776736109942,84.01,76057.49,0.0,0.9999,0.0,0.00785]
[1776736110031,84.01,76056.07,0.0,0.9999,0.0,0.00787]
[1776736110556,84.01,76060.09,0.0,0.9999,0.0,0.00781]
[1776736111564,84.01,76059.77,0.0,0.9999,0.0,0.00766]
[1776736116598,84.01,76059.23,0.0,0.9999,0.0,0.00767]
[1776736122641,84.01,76060.31,0.0,0.9999,0.0,0.00765]
[1776736123648,84.01,76058.78,0.0,0.9999,0.0,0.00767]
[1776736125377,84.01,76059.07,0.0,0.9999,0.0,0.00767]
[1776736125442,84.01,76059.07,0.0,0.9999,0.0,0.00767]
[1776736126075,84.01,76059.07,0.0,0.9999,0.0,0.00767]
[1776736126192,84.01,76059.07,0.0,0.9999,0.0,0.00767]
[1776736126269,84.01,76060.57,0.0,0.9999,0.0,0.00764]
[1776736128683,84.01,76061.47,0.0,0.9999,0.0,0.00763]
[1776736130178,84.01,76061.47,0.0,0.9999,0.0,0.00763]
[1776736130193,84.01,76061.47,0.0,0.9999,0.0,0.00763]
[1776736130275,84.01,76063.0,0.0,0.99991,0.0,0.0076]
[1776736131117,84.01,76063.0,0.0,0.99991,0.0,0.0076]
[1776736131195,84.01,76063.0,0.0,0.99991,0.0,0.0076]
[1776736131224,84.01,76064.38,0.0,0.99991,0.0,0.00758]
[1776736131705,84.01,76068.51,0.0,0.99991,0.0,0.00751]
[1776736132712,84.01,76070.7,0.0,0.99991,0.0,0.00748]
[1776736138007,84.01,76070.55,0.0,0.99991,0.0,0.00748]
[1776736138191,84.01,76070.55,0.0,0.99991,0.0,0.00748]
[1776736138292,84.01,76070.39,0.0,0.99991,0.0,0.00748]
[1776736139058,84.01,76070.39,0.0,0.99991,0.0,0.00748]
[1776736139191,84.01,76070.39,0.0,0.99991,0.0,0.00748]
[1776736139288,84.01,76069.51,0.0,0.99991,0.0,0.0075]
[1776736139761,84.01,76068.7,0.0,0.99991,0.0,0.00751]
[1776736140768,84.01,76063.95,0.0,0.99991,0.0,0.00759]
[1776736141380,84.01,76063.95,0.0,0.99991,0.0,0.00759]
[1776736141442,84.01,76063.95,0.0,0.99991,0.0,0.00759]
[1776736141775,84.01,76059.38,0.0,0.9999,0.0,0.00766]
[1776736142782,84.01,76056.44,0.0,0.9999,0.0,0.00771]
[1776736145803,84.01,76054.57,0.0,0.9999,0.0,0.00774]
[1776736146400,84.01,76054.57,0.0,0.9999,0.0,0.00774]
[1776736146441,84.01,76054.57,0.0,0.9999,0.0,0.00774]
[1776736151845,84.01,76054.44,0.0,0.9999,0.0,0.00775]
[1776736153859,84.01,76047.14,0.0,0.9999,0.0,0.00787]
[1776736154888,84.01,76047.14,0.0,0.9999,0.0,0.00787]
[1776736154939,84.01,76047.14,0.0,0.9999,0.0,0.00787]
[1776736154969,84.01,76042.87,0.0,0.9999,0.0,0.00794]
[1776736160908,84.01,76047.91,0.0,0.9999,0.0,0.00786]
[1776736161714,84.01,76047.91,0.0,0.9999,0.0,0.00786]
[1776736161938,84.01,76047.91,0.0,0.9999,0.0,0.00786]
[1776736162036,84.01,76053.84,0.0,0.9999,0.0,0.00776]
[1776736166686,84.01,76053.8,0.0,0.9999,0.0,0.00776]
[1776736166937,84.01,76053.8,0.0,0.9999,0.0,0.00776]
[1776736166953,84.01,76052.48,0.0,0.9999,0.0,0.00778]
[1776736170731,84.01,76052.54,0.0,0.9999,0.0,0.00778]
[1776736170939,84.01,76052.54,0.0,0.9999,0.0,0.00778]
[1776736170981,84.01,76055.12,0.0,0.9999,0.0,0.00773]
[1776736171693,84.01,76055.12,0.0,0.9999,0.0,0.00773]
[1776736171988,84.01,76056.59,0.0,0.99991,0.0,0.00756]
[1776736175008,84.01,76058.02,0.0,0.99991,0.0,0.00753]
[1776736182058,84.01,76056.43,0.0,0.99991,0.0,0.00756]
[1776736183251,84.01,76056.43,0.0,0.99991,0.0,0.00756]
[1776736183440,84.01,76056.97,0.0,0.99991,0.0,0.00755]
[1776736185081,84.01,76052.52,0.0,0.9999,0.0,0.00762]
[1776736185766,84.01,76052.52,0.0,0.9999,0.0,0.00762]
[1776736185938,84.01,76052.52,0.0,0.9999,0.0,0.00762]
[1776736186088,84.01,76045.57,0.0,0.9999,0.0,0.00774]
[1776736187095,84.01,76048.18,0.0,0.9999,0.0,0.0077]
[1776736187428,84.01,76048.18,0.0,0.9999,0.0,0.0077]
[1776736187441,84.01,76048.18,0.0,0.9999,0.0,0.0077]
[1776736188102,84.01,76051.64,0.0,0.9999,0.0,0.00764]
[1776736191123,84.01,76053.34,0.0,0.99991,0.0,0.00761]
[1776736191427,84.01,76053.34,0.0,0.99991,0.0,0.00761]
[1776736191438,84.01,76053.34,0.0,0.99991,0.0,0.00761]
[1776736192130,84.01,76055.32,0.0,0.99991,0.0,0.00758]
[1776736197165,84.01,76055.6,0.0,0.99991,0.0,0.00757]
[1776736198480,84.01,76054.5,0.0,0.99991,0.0,0.00759]
[1776736198696,84.01,76054.5,0.0,0.99991,0.0,0.00759]
[1776736199179,84.01,76051.28,0.0,0.9999,0.0,0.00765]
[1776736199770,84.01,76051.28,0.0,0.9999,0.0,0.00765]
[1776736199940,84.01,76051.28,0.0,0.9999,0.0,0.00765]
[1776736200185,84.01,76053.18,0.0,0.9999,0.0,0.00761]
[1776736202199,84.01,76054.45,0.0,0.99991,0.0,0.00759]
[1776736205221,84.01,76057.84,0.0,0.99991,0.0,0.00754]
[1776736205835,84.01,76057.84,0.0,0.99991,0.0,0.00754]
[1776736205937,84.01,76057.84,0.0,0.99991,0.0,0.00754]
[1776736206229,84.01,76063.74,0.0,0.99991,0.0,0.00744]
[1776736207236,84.01,76066.37,0.0,0.99991,0.0,0.0074]
[1776736208243,84.01,76066.08,0.0,0.99991,0.0,0.0074]
[1776736217313,84.01,76066.88,0.0,0.99991,0.0,0.00739]
[1776736220006,84.01,76067.37,0.0,0.99991,0.0,0.00738]
[1776736220196,84.01,76067.37,0.0,0.99991,0.0,0.00738]
[1776736221170,84.01,76067.19,0.0,0.99991,0.0,0.00738]
[1776736221193,84.01,76067.19,0.0,0.99991,0.0,0.00738]
[1776736221271,84.01,76067.19,0.0,0.99991,0.0,0.00738]
[1776736224367,84.01,76070.15,0.0,0.99991,0.0,0.00734]
[1776736225374,84.01,76068.65,0.0,0.99991,0.0,0.00736]
[1776736225652,84.01,76068.65,0.0,0.99991,0.0,0.00736]
[1776736225691,84.01,76068.65,0.0,0.99991,0.0,0.00736]
[1776736229994,84.01,76067.7,0.0,0.99991,0.0,0.00738]
[1776736230190,84.01,76067.7,0.0,0.99991,0.0,0.00738]
[1776736230408,84.01,76067.99,0.0,0.99991,0.0,0.00737]
[1776736231416,84.01,76066.76,0.0,0.99991,0.0,0.00724]
[1776736233175,84.01,76066.76,0.0,0.99991,0.0,0.00724]
[1776736233189,84.01,76066.76,0.0,0.99991,0.0,0.00724]
[1776736234437,84.01,76063.45,0.0,0.99991,0.0,0.0073]
[1776736236108,84.01,76063.45,0.0,0.99991,0.0,0.0073]
[1776736236195,84.01,76063.45,0.0,0.99991,0.0,0.0073]
[1776736236317,84.01,76063.45,0.0,0.99991,0.0,0.0073]
[1776736236289,84.01,76062.92,0.0,0.99991,0.0,0.0073]
[1776736236434,84.01,76062.92,0.0,0.99991,0.0,0.0073]
[1776736236451,84.01,76058.5,0.0,0.99991,0.0,0.00738]
[1776736237457,84.01,76060.36,0.0,0.99991,0.0,0.00735]
[1776736242493,84.01,76060.29,0.0,0.99991,0.0,0.00735]
[1776736243866,84.01,76060.29,0.0,0.99991,0.0,0.00735]
[1776736243937,84.01,76060.29,0.0,0.99991,0.0,0.00735]
[1776736243967,84.01,76059.16,0.0,0.99991,0.0,0.00736]
[1776736244507,84.01,76054.25,0.0,0.99991,0.0,0.00744]
[1776736245604,84.01,76054.25,0.0,0.99991,0.0,0.00744]
[1776736245687,84.01,76054.25,0.0,0.99991,0.0,0.00744]
[1776736245705,84.01,76052.45,0.0,0.99991,0.0,0.00747]
[1776736246713,84.01,76052.45,0.0,0.99991,0.0,0.00747]
[1776736246942,84.01,76052.45,0.0,0.99991,0.0,0.00747]
[1776736246988,84.01,76050.78,0.0,0.99991,0.0,0.0075]
[1776736248535,84.01,76046.06,0.0,0.99991,0.0,0.00758]
[1776736254576,84.01,76045.69,0.0,0.99991,0.0,0.00759]
[1776736257247,84.01,76045.69,0.0,0.99991,0.0,0.00759]
[1776736257349,84.01,76046.57,0.0,0.99991,0.0,0.00757]
[1776736257442,84.01,76046.57,0.0,0.99991,0.0,0.00757]
[1776736258605,84.01,76050.24,0.0,0.99991,0.0,0.00751]
[1776736259612,84.01,76053.85,0.0,0.99991,0.0,0.00745]
[1776736260619,84.01,76056.67,0.0,0.99991,0.0,0.00741]
[1776736263640,84.01,76053.42,0.0,0.99991,0.0,0.00746]
[1776736264647,84.01,76048.64,0.0,0.99991,0.0,0.00754]
[1776736266661,84.01,76047.49,0.0,0.99991,0.0,0.00756]
[1776736267802,84.01,76047.49,0.0,0.99991,0.0,0.00756]
[1776736275725,84.01,76046.75,0.0,0.99991,0.0,0.00757]
[1776736277405,84.01,76046.75,0.0,0.99991,0.0,0.00757]
[1776736277439,84.01,76046.75,0.0,0.99991,0.0,0.00757]
[1776736277739,84.01,76046.68,0.0,0.99991,0.0,0.00757]
[1776736282775,84.01,76046.59,0.0,0.99991,0.0,0.00757]
[1776736289526,84.01,76046.25,0.0,0.99991,0.0,0.00758]
[1776736290838,84.01,76044.92,0.0,0.99991,0.0,0.0076]
[1776736291845,84.01,76039.65,0.0,0.99991,0.0,0.00753]
[1776736292852,84.01,76036.13,0.0,0.9999,0.0,0.00759]
[1776736293859,84.01,76032.72,0.0,0.9999,0.0,0.00765]
[1776736294866,84.01,76029.43,0.0,0.9999,0.0,0.0077]
[1776736295873,84.01,76026.81,0.0,0.9999,0.0,0.00775]
[1776736299900,84.01,76028.22,0.0,0.9999,0.0,0.00772]
[1776736301910,84.01,76028.69,0.0,0.9999,0.0,0.00772]
[1776736305687,84.01,76027.56,0.0,0.9999,0.0,0.00774]
[1776736307957,84.01,76029.52,0.0,0.9999,0.0,0.0077]
[1776736309269,84.01,76029.52,0.0,0.9999,0.0,0.0077]
[1776736309440,84.01,76029.52,0.0,0.9999,0.0,0.0077]
[1776736309369,84.01,76032.23,0.0,0.9999,0.0,0.00766]
[1776736309970,84.01,76027.08,0.0,0.9999,0.0,0.00774]
[1776736310977,84.01,76020.44,0.0,0.9999,0.0,0.00786]
[1776736311985,84.01,76015.88,0.0,0.9999,0.0,0.00794]
[1776736312992,84.01,76012.71,0.0,0.9999,0.0,0.00799]
[1776736315319,84.01,76012.11,0.0,0.9999,0.0,0.008]
[1776736315437,84.01,76012.11,0.0,0.9999,0.0,0.008]
[1776736315348,84.01,76014.61,0.0,0.9999,0.0,0.00796]
[1776736319034,84.01,76013.05,0.0,0.9999,0.0,0.00799]
[1776736321048,84.01,76014.51,0.0,0.9999,0.0,0.00796]
[1776736322086,84.01,76014.51,0.0,0.9999,0.0,0.00796]
[1776736322192,84.01,76014.51,0.0,0.9999,0.0,0.00796]
[1776736322345,84.01,76014.51,0.0,0.9999,0.0,0.00796]
[1776736322436,84.01,76014.51,0.0,0.9999,0.0,0.00796]
[1776736322380,84.01,76015.4,0.0,0.9999,0.0,0.00794]
[1776736328099,84.01,76014.21,0.0,0.9999,0.0,0.00797]
[1776736329106,84.01,76012.74,0.0,0.9999,0.0,0.00799]
[1776736332127,84.01,76010.12,0.0,0.9999,0.0,0.00804]
[1776736332822,84.01,76010.12,0.0,0.9999,0.0,0.00804]
[1776736332945,84.01,76010.12,0.0,0.9999,0.0,0.00804]
[1776736333137,84.01,76010.12,0.0,0.9999,0.0,0.00804]
[1776736333192,84.01,76010.12,0.0,0.9999,0.0,0.00804]
[1776736333292,84.01,76007.1,0.0,0.9999,0.0,0.00809]
[1776736335148,84.01,76002.2,0.0,0.9999,0.0,0.00818]
[1776736336155,84.01,75998.75,0.0,0.9999,0.0,0.00824]
[1776736337161,84.01,75995.76,0.0,0.9999,0.0,0.00829]
[1776736338168,84.01,75985.57,0.0,0.99989,0.0,0.00848]
[1776736339178,84.01,75981.83,0.0,0.99989,0.0,0.00855]
[1776736340183,84.01,75977.47,0.0,0.99989,0.0,0.00863]
[1776736342197,84.01,75976.29,0.0,0.99989,0.0,0.00865]
[1776736343204,84.01,75972.74,0.0,0.99989,0.0,0.00872]
[1776736344211,84.01,75966.52,0.0,0.99989,0.0,0.00884]
[1776736345354,84.01,75966.52,0.0,0.99989,0.0,0.00884]
[1776736345392,84.01,75954.8,0.0,0.99989,0.0,0.00907]
[1776736346226,84.01,75948.0,0.0,0.99988,0.0,0.0092]
[1776736347233,84.01,75953.77,0.0,0.99988,0.0,0.00909]
[1776736348500,84.01,75953.77,0.0,0.99988,0.0,0.00909]
[1776736348512,84.01,75957.12,0.0,0.99989,0.0,0.00902]
[1776736350254,84.01,75952.05,0.0,0.99988,0.0,0.00912]
[1776736351261,84.01,75950.64,0.0,0.99989,0.0,0.00897]
[1776736352271,84.01,75952.78,0.0,0.99989,0.0,0.00893]
[1776736355291,84.01,75954.22,0.0,0.99989,0.0,0.0089]
[1776736358319,84.01,75955.68,0.0,0.99989,0.0,0.00887]
[1776736359326,84.01,75957.98,0.0,0.99989,0.0,0.00883]
[1776736360334,84.01,75960.22,0.0,0.99989,0.0,0.00878]
[1776736361341,84.01,75961.39,0.0,0.99989,0.0,0.00876]
[1776736363355,84.01,75956.41,0.0,0.99989,0.0,0.00886]
[1776736365782,84.01,75955.75,0.0,0.99989,0.0,0.00887]
[1776736365944,84.01,75955.75,0.0,0.99989,0.0,0.00887]
[1776736366422,84.01,75955.75,0.0,0.99989,0.0,0.00887]
[1776736366436,84.01,75955.75,0.0,0.99989,0.0,0.00887]
[1776736366480,84.01,75955.92,0.0,0.99989,0.0,0.00887]
[1776736368391,84.01,75957.91,0.0,0.99989,0.0,0.00883]
[1776736370405,84.01,75955.96,0.0,0.99989,0.0,0.00887]
[1776736375062,84.01,75956.65,0.0,0.99989,0.0,0.00885]
[1776736375186,84.01,75956.65,0.0,0.99989,0.0,0.00885]
[1776736375199,84.01,75956.65,0.0,0.99989,0.0,0.00885]
[1776736375440,84.01,75956.65,0.0,0.99989,0.0,0.00885]
[1776736375441,84.01,75956.62,0.0,0.99989,0.0,0.00885]
[1776736376448,84.01,75955.42,0.0,0.99989,0.0,0.00888]
[1776736377455,84.01,75953.84,0.0,0.99989,0.0,0.00891]
[1776736378462,84.01,75948.28,0.0,0.99989,0.0,0.00902]
[1776736378877,84.01,75948.28,0.0,0.99989,0.0,0.00902]
[1776736378937,84.01,75948.28,0.0,0.99989,0.0,0.00902]
[1776736379015,84.01,75948.28,0.0,0.99989,0.0,0.00902]
[1776736379193,84.01,75948.28,0.0,0.99989,0.0,0.00902]
[1776736379470,84.01,75946.88,0.0,0.99989,0.0,0.00904]
[1776736380477,84.01,75945.12,0.0,0.99988,0.0,0.00908]
[1776736381490,84.01,75940.75,0.0,0.99988,0.0,0.00916]
[1776736382491,84.01,75933.8,0.0,0.99988,0.0,0.0093]
[1776736383516,84.01,75925.69,0.0,0.99988,0.0,0.00947]
[1776736384515,84.01,75915.25,0.0,0.99988,0.0,0.00968]
[1776736384747,84.01,75915.25,0.0,0.99988,0.0,0.00968]
[1776736385522,84.01,75909.04,0.0,0.99987,0.0,0.00982]
[1776736387470,84.01,75908.86,0.0,0.99987,0.0,0.00982]
[1776736387536,84.01,75910.06,0.0,0.99987,0.0,0.00979]
[1776736388542,84.01,75912.58,0.0,0.99988,0.0,0.00974]
[1776736389549,84.01,75916.43,0.0,0.99988,0.0,0.00966]
[1776736390560,84.01,75912.45,0.0,0.99988,0.0,0.00974]
[1776736391565,84.01,75910.06,0.0,0.99987,0.0,0.00979]
[1776736397293,84.01,75910.99,0.0,0.99988,0.0,0.00977]
[1776736397392,84.01,75910.99,0.0,0.99988,0.0,0.00977]
[1776736397444,84.01,75910.99,0.0,0.99988,0.0,0.00977]
[1776736397490,84.01,75910.6,0.0,0.99988,0.0,0.00978]
[1776736399623,84.01,75912.31,0.0,0.99988,0.0,0.00975]
[1776736401638,84.01,75914.56,0.0,0.99988,0.0,0.0097]
[1776736402646,84.01,75912.64,0.0,0.99988,0.0,0.00974]
[1776736405521,84.01,75912.14,0.0,0.99988,0.0,0.00975]
[1776736405537,84.01,75911.37,0.0,0.99988,0.0,0.00977]
[1776736405689,84.01,75911.37,0.0,0.99988,0.0,0.00977]
[1776736405771,84.01,75911.37,0.0,0.99988,0.0,0.00977]
[1776736405945,84.01,75911.37,0.0,0.99988,0.0,0.00977]
[1776736408688,84.01,75914.6,0.0,0.99988,0.0,0.0097]
[1776736409621,84.01,75914.6,0.0,0.99988,0.0,0.0097]
[1776736409690,84.01,75914.6,0.0,0.99988,0.0,0.0097]
[1776736409935,84.01,75914.6,0.0,0.99988,0.0,0.0097]
[1776736410196,84.01,75914.6,0.0,0.99988,0.0,0.0097]
[1776736410292,84.01,75915.26,0.0,0.99988,0.0,0.00968]
[1776736411709,84.01,75915.41,0.0,0.99988,0.0,0.00949]
[1776736416803,84.01,75915.69,0.0,0.99988,0.0,0.00949]
[1776736416941,84.01,75915.69,0.0,0.99988,0.0,0.00949]
[1776736416960,84.01,75915.69,0.0,0.99988,0.0,0.00949]
[1776736417190,84.01,75915.69,0.0,0.99988,0.0,0.00949]
[1776736417223,84.01,75916.32,0.0,0.99988,0.0,0.00947]
[1776736422198,84.01,75916.27,0.0,0.99988,0.0,0.00948]
[1776736422428,84.01,75916.27,0.0,0.99988,0.0,0.00948]
[1776736422442,84.01,75916.27,0.0,0.99988,0.0,0.00948]
[1776736422487,84.01,75918.69,0.0,0.99988,0.0,0.00943]
[1776736422786,84.01,75920.36,0.0,0.99988,0.0,0.00939]
[1776736427822,84.01,75921.5,0.0,0.99988,0.0,0.00937]
[1776736432857,84.01,75921.48,0.0,0.99988,0.0,0.00937]
[1776736437892,84.01,75921.12,0.0,0.99988,0.0,0.00938]
[1776736440634,84.01,75921.35,0.0,0.99988,0.0,0.00937]
[1776736440698,84.01,75921.35,0.0,0.99988,0.0,0.00937]
[1776736440998,84.01,75921.35,0.0,0.99988,0.0,0.00937]
[1776736441196,84.01,75921.35,0.0,0.99988,0.0,0.00937]
[1776736441200,84.01,75921.35,0.0,0.99988,0.0,0.00937]
[1776736442927,84.01,75922.44,0.0,0.99988,0.0,0.00935]
[1776736446721,84.01,75921.52,0.0,0.99988,0.0,0.00937]
[1776736446941,84.01,75921.52,0.0,0.99988,0.0,0.00937]
[1776736446987,84.01,75921.52,0.0,0.99988,0.0,0.00937]
[1776736447206,84.01,75921.52,0.0,0.99988,0.0,0.00937]
[1776736447301,84.01,75922.34,0.0,0.99988,0.0,0.00935]
[1776736452997,84.01,75923.04,0.0,0.99988,0.0,0.00934]
[1776736457026,84.01,75916.23,0.0,0.99988,0.0,0.00948]
[1776736458034,84.01,75907.0,0.0,0.99988,0.0,0.00967]
[1776736459041,84.01,75912.52,0.0,0.99988,0.0,0.00955]
[1776736460053,84.01,75918.09,0.0,0.99988,0.0,0.00944]
[1776736460876,84.01,75918.09,0.0,0.99988,0.0,0.00944]
[1776736460937,84.01,75918.09,0.0,0.99988,0.0,0.00944]
[1776736461377,84.01,75918.09,0.0,0.99988,0.0,0.00944]
[1776736461438,84.01,75918.09,0.0,0.99988,0.0,0.00944]
[1776736461479,84.01,75920.3,0.0,0.99988,0.0,0.00939]
[1776736462063,84.01,75921.46,0.0,0.99988,0.0,0.00937]
[1776736467313,84.01,75921.46,0.0,0.99988,0.0,0.00937]
[1776736467444,84.01,75921.46,0.0,0.99988,0.0,0.00937]
[1776736467650,84.01,75921.46,0.0,0.99988,0.0,0.00937]
[1776736467520,84.01,75922.74,0.0,0.99988,0.0,0.00934]
[1776736467690,84.01,75922.74,0.0,0.99988,0.0,0.00934]
[1776736471128,84.01,75923.08,0.0,0.99988,0.0,0.00915]
[1776736476162,84.01,75922.19,0.0,0.99988,0.0,0.00917]
[1776736482969,84.01,75922.16,0.0,0.99988,0.0,0.00917]
[1776736483194,84.01,75922.16,0.0,0.99988,0.0,0.00917]
[1776736483272,84.01,75922.16,0.0,0.99988,0.0,0.00917]
[1776736483446,84.01,75922.16,0.0,0.99988,0.0,0.00917]
[1776736483523,84.01,75922.16,0.0,0.99988,0.0,0.00917]
[1776736487240,84.01,75923.48,0.0,0.99988,0.0,0.00915]
[1776736488246,84.01,75921.02,0.0,0.99988,0.0,0.00919]
[1776736489254,84.01,75922.99,0.0,0.99988,0.0,0.00916]
[1776736495295,84.01,75922.4,0.0,0.99988,0.0,0.00917]
[1776736498648,84.01,75922.35,0.0,0.99988,0.0,0.00917]
[1776736498703,84.01,75922.19,0.0,0.99988,0.0,0.00917]
[1776736499176,84.01,75922.19,0.0,0.99988,0.0,0.00917]
[1776736499195,84.01,75922.19,0.0,0.99988,0.0,0.00917]
[1776736499324,84.01,75921.98,0.0,0.99988,0.0,0.00918]
[1776736501338,84.01,75920.81,0.0,0.99988,0.0,0.0092]
[1776736506373,84.01,75924.94,0.0,0.99988,0.0,0.00912]
[1776736506919,84.01,75924.94,0.0,0.99988,0.0,0.00912]
[1776736506942,84.01,75924.94,0.0,0.99988,0.0,0.00912]
[1776736507379,84.01,75923.92,0.0,0.99988,0.0,0.00914]
[1776736507764,84.01,75923.92,0.0,0.99988,0.0,0.00914]
[1776736507944,84.01,75923.92,0.0,0.99988,0.0,0.00914]
[1776736508387,84.01,75922.93,0.0,0.99988,0.0,0.00916]
[1776736512415,84.01,75918.29,0.0,0.99988,0.0,0.00925]
[1776736513435,84.01,75918.29,0.0,0.99988,0.0,0.00925]
[1776736513691,84.01,75918.29,0.0,0.99988,0.0,0.00925]
[1776736513465,84.01,75913.02,0.0,0.99988,0.0,0.00936]
[1776736514132,84.01,75913.02,0.0,0.99988,0.0,0.00936]
[1776736514197,84.01,75913.02,0.0,0.99988,0.0,0.00936]
[1776736516445,84.01,75913.49,0.0,0.99988,0.0,0.00935]
[1776736520473,84.01,75924.36,0.0,0.99988,0.0,0.00913]
[1776736521515,84.01,75924.36,0.0,0.99988,0.0,0.00913]
[1776736521692,84.01,75924.36,0.0,0.99988,0.0,0.00913]
[1776736521520,84.01,75927.8,0.0,0.99988,0.0,0.00906]
[1776736522342,84.01,75927.8,0.0,0.99988,0.0,0.00906]
[1776736522437,84.01,75927.8,0.0,0.99988,0.0,0.00906]
[1776736522489,84.01,75929.65,0.0,0.99989,0.0,0.00902]
[1776736524504,84.01,75930.7,0.0,0.99989,0.0,0.009]
[1776736530546,84.01,75930.24,0.0,0.99989,0.0,0.00901]
[1776736531553,84.01,75927.65,0.0,0.99989,0.0,0.00888]
[1776736532559,84.01,75925.91,0.0,0.99989,0.0,0.00892]
[1776736533322,84.01,75925.91,0.0,0.99989,0.0,0.00892]
[1776736533438,84.01,75925.91,0.0,0.99989,0.0,0.00892]
[1776736533567,84.01,75927.54,0.0,0.99989,0.0,0.00889]
[1776736534258,84.01,75927.54,0.0,0.99989,0.0,0.00889]
[1776736534437,84.01,75927.54,0.0,0.99989,0.0,0.00889]
[1776736534574,84.01,75929.37,0.0,0.99989,0.0,0.00885]
[1776736539511,84.01,75929.3,0.0,0.99989,0.0,0.00885]
[1776736539692,84.01,75929.3,0.0,0.99989,0.0,0.00885]
[1776736539610,84.01,75929.08,0.0,0.99989,0.0,0.00886]
[1776736540617,84.01,75928.99,0.0,0.99989,0.0,0.00886]
[1776736541782,84.01,75928.84,0.0,0.99989,0.0,0.00886]
[1776736541936,84.01,75928.84,0.0,0.99989,0.0,0.00886]
[1776736547665,84.01,75928.18,0.0,0.99989,0.0,0.00887]
[1776736549193,84.01,75927.97,0.0,0.99989,0.0,0.00888]
[1776736549288,84.01,75927.97,0.0,0.99989,0.0,0.00888]
[1776736549440,84.01,75927.97,0.0,0.99989,0.0,0.00888]
[1776736549680,84.01,75927.66,0.0,0.99989,0.0,0.00888]
[1776736550687,84.01,75925.95,0.0,0.99989,0.0,0.00892]
[1776736551694,84.01,75921.5,0.0,0.99989,0.0,0.009]
[1776736553582,84.01,75921.85,0.0,0.99989,0.0,0.009]
[1776736553688,84.01,75921.85,0.0,0.99989,0.0,0.009]
[1776736553708,84.01,75923.34,0.0,0.99989,0.0,0.00897]
[1776736556432,84.01,75923.97,0.0,0.99989,0.0,0.00896]
[1776736556690,84.01,75923.97,0.0,0.99989,0.0,0.00896]
[1776736556729,84.01,75923.95,0.0,0.99989,0.0,0.00896]
[1776736558743,84.01,75925.05,0.0,0.99989,0.0,0.00894]
[1776736559750,84.01,75924.11,0.0,0.99989,0.0,0.00895]
[1776736565543,84.01,75923.84,0.0,0.99989,0.0,0.00896]
[1776736565692,84.01,75923.84,0.0,0.99989,0.0,0.00896]
[1776736566799,84.01,75922.52,0.0,0.99989,0.0,0.00898]
[1776736572841,84.01,75922.16,0.0,0.99989,0.0,0.00899]
[1776736574854,84.01,75922.19,0.0,0.99989,0.0,0.00899]
[1776736574938,84.01,75922.19,0.0,0.99989,0.0,0.00899]
[1776736575606,84.01,75922.19,0.0,0.99989,0.0,0.00899]
[1776736575706,84.01,75922.19,0.0,0.99989,0.0,0.00899]
[1776736575754,84.01,75922.05,0.0,0.99989,0.0,0.00899]
[1776736575863,84.01,75923.77,0.0,0.99989,0.0,0.00896]
[1776736576870,84.01,75925.35,0.0,0.99989,0.0,0.00893]
[1776736579090,84.01,75925.2,0.0,0.99989,0.0,0.00893]
[1776736579190,84.01,75925.2,0.0,0.99989,0.0,0.00893]
[1776736580897,84.01,75924.12,0.0,0.99989,0.0,0.00895]
[1776736581905,84.01,75923.11,0.0,0.99989,0.0,0.00897]
[1776736585636,84.01,75922.72,0.0,0.99989,0.0,0.00898]
[1776736585691,84.01,75922.72,0.0,0.99989,0.0,0.00898]
[1776736585737,84.01,75922.54,0.0,0.99989,0.0,0.00898]
[1776736586508,84.01,75922.54,0.0,0.99989,0.0,0.00898]
[1776736586696,84.01,75922.54,0.0,0.99989,0.0,0.00898]
[1776736586940,84.01,75920.31,0.0,0.99988,0.0,0.00903]
[1776736590147,84.01,75920.28,0.0,0.99988,0.0,0.00903]
[1776736590188,84.01,75920.28,0.0,0.99988,0.0,0.00903]
[1776736590203,84.01,75915.09,0.0,0.99988,0.0,0.00913]
[1776736591206,84.01,75908.75,0.0,0.99988,0.0,0.00908]
[1776736592115,84.01,75908.75,0.0,0.99988,0.0,0.00908]
[1776736592190,84.01,75908.75,0.0,0.99988,0.0,0.00908]
[1776736592216,84.01,75906.08,0.0,0.99988,0.0,0.00913]
[1776736597011,84.01,75907.26,0.0,0.99988,0.0,0.00911]
[1776736598785,84.01,75907.26,0.0,0.99988,0.0,0.00911]
[1776736598790,84.01,75907.39,0.0,0.99988,0.0,0.0091]
[1776736598937,84.01,75907.39,0.0,0.99988,0.0,0.0091]
[1776736599405,84.01,75907.39,0.0,0.99988,0.0,0.0091]
[1776736599439,84.01,75907.39,0.0,0.99988,0.0,0.0091]
[1776736599570,84.01,75907.46,0.0,0.99988,0.0,0.0091]
[1776736600033,84.01,75906.44,0.0,0.99988,0.0,0.00912]
[1776736602670,84.01,75905.78,0.0,0.99988,0.0,0.00914]
[1776736602687,84.01,75905.78,0.0,0.99988,0.0,0.00914]
[1776736602771,84.01,75906.54,0.0,0.99988,0.0,0.00912]
[1776736602931,84.01,75906.54,0.0,0.99988,0.0,0.00912]
[1776736603192,84.01,75906.54,0.0,0.99988,0.0,0.00912]
[1776736603277,84.01,75908.18,0.0,0.99988,0.0,0.00909]
[1776736604061,84.01,75910.81,0.0,0.99988,0.0,0.00904]
[1776736605068,84.01,75916.9,0.0,0.99989,0.0,0.00892]
[1776736605873,84.01,75916.9,0.0,0.99989,0.0,0.00892]
[1776736605935,84.01,75916.9,0.0,0.99989,0.0,0.00892]
[1776736606075,84.01,75922.36,0.0,0.99989,0.0,0.00881]
[1776736607082,84.01,75923.25,0.0,0.99989,0.0,0.00879]
[1776736608355,84.01,75923.25,0.0,0.99989,0.0,0.00879]
[1776736608388,84.01,75923.25,0.0,0.99989,0.0,0.00879]
[1776736609096,84.01,75920.98,0.0,0.99989,0.0,0.00884]
[1776736610103,84.01,75918.88,0.0,0.99989,0.0,0.00888]
[1776736612117,84.01,75918.02,0.0,0.99989,0.0,0.00889]
[1776736613510,84.01,75918.02,0.0,0.99989,0.0,0.00889]
[1776736617342,84.01,75917.63,0.0,0.99989,0.0,0.0089]
[1776736617442,84.01,75917.63,0.0,0.99989,0.0,0.0089]
[1776736617443,84.01,75916.72,0.0,0.99989,0.0,0.00892]
[1776736622610,84.01,75916.73,0.0,0.99989,0.0,0.00892]
[1776736622691,84.01,75916.73,0.0,0.99989,0.0,0.00892]
[1776736622789,84.01,75915.19,0.0,0.99989,0.0,0.00895]
[1776736623194,84.01,75913.66,0.0,0.99989,0.0,0.00898]
[1776736624201,84.01,75911.57,0.0,0.99988,0.0,0.00902]
[1776736626098,84.01,75911.12,0.0,0.99988,0.0,0.00903]
[1776736626191,84.01,75911.12,0.0,0.99988,0.0,0.00903]
[1776736626568,84.01,75911.12,0.0,0.99988,0.0,0.00903]
[1776736626694,84.01,75911.12,0.0,0.99988,0.0,0.00903]
[1776736626770,84.01,75913.56,0.0,0.99989,0.0,0.00898]
[1776736627221,84.01,75918.51,0.0,0.99989,0.0,0.00888]
[1776736628229,84.01,75924.73,0.0,0.99989,0.0,0.00876]
[1776736629235,84.01,75927.33,0.0,0.99989,0.0,0.00871]
[1776736630251,84.01,75924.99,0.0,0.99989,0.0,0.00876]
[1776736631446,84.01,75924.99,0.0,0.99989,0.0,0.00876]
[1776736631689,84.01,75924.99,0.0,0.99989,0.0,0.00876]
[1776736631790,84.01,75921.15,0.0,0.99989,0.0,0.00883]
[1776736632263,84.01,75919.06,0.0,0.99989,0.0,0.00887]
[1776736637298,84.01,75919.04,0.0,0.99989,0.0,0.00887]
[1776736642068,84.01,75919.0,0.0,0.99989,0.0,0.00888]
[1776736642197,84.01,75919.0,0.0,0.99989,0.0,0.00888]
[1776736643439,84.01,75919.02,0.0,0.99989,0.0,0.00887]
[1776736643498,84.01,75919.02,0.0,0.99989,0.0,0.00887]
[1776736655429,84.01,75918.57,0.0,0.99989,0.0,0.00871]
[1776736656666,84.01,75918.57,0.0,0.99989,0.0,0.00871]
[1776736656692,84.01,75918.57,0.0,0.99989,0.0,0.00871]
[1776736663511,84.01,75917.36,0.0,0.99989,0.0,0.00873]
[1776736663693,84.01,75917.36,0.0,0.99989,0.0,0.00873]
[1776736664497,84.01,75914.42,0.0,0.99989,0.0,0.00879]
[1776736664972,84.01,75914.42,0.0,0.99989,0.0,0.00879]
[1776736665191,84.01,75914.42,0.0,0.99989,0.0,0.00879]
[1776736665505,84.01,75910.64,0.0,0.99989,0.0,0.00886]
[1776736666512,84.01,75909.33,0.0,0.99989,0.0,0.00889]
[1776736667441,84.01,75909.33,0.0,0.99989,0.0,0.00889]
[1776736667705,84.01,75909.33,0.0,0.99989,0.0,0.00889]
[1776736670540,84.01,75913.7,0.0,0.99989,0.0,0.0088]
[1776736671242,84.01,75913.7,0.0,0.99989,0.0,0.0088]
[1776736671442,84.01,75913.7,0.0,0.99989,0.0,0.0088]
[1776736671547,84.01,75915.58,0.0,0.99989,0.0,0.00876]
[1776736672324,84.01,75915.58,0.0,0.99989,0.0,0.00876]
[1776736672449,84.01,75915.58,0.0,0.99989,0.0,0.00876]
[1776736672554,84.01,75918.31,0.0,0.99989,0.0,0.00871]
[1776736673561,84.01,75920.85,0.0,0.99989,0.0,0.00866]
[1776736674568,84.01,75926.2,0.0,0.99989,0.0,0.00856]
[1776736675575,84.01,75928.9,0.0,0.99989,0.0,0.00851]
[1776736676582,84.01,75927.44,0.0,0.99989,0.0,0.00854]
[1776736677589,84.01,75925.94,0.0,0.99989,0.0,0.00857]
[1776736682626,84.01,75926.2,0.0,0.99989,0.0,0.00856]
[1776736687661,84.01,75926.12,0.0,0.99989,0.0,0.00856]
[1776736692696,84.01,75926.35,0.0,0.99989,0.0,0.00856]
[1776736697731,84.01,75924.95,0.0,0.99989,0.0,0.00859]
[1776736702766,84.01,75925.24,0.0,0.99989,0.0,0.00858]
[1776736707804,84.01,75925.1,0.0,0.99989,0.0,0.00858]
[1776736709822,84.01,75932.0,0.0,0.99989,0.0,0.00845]
[1776736710829,84.01,75936.56,0.0,0.99989,0.0,0.00837]
[1776736711836,84.01,75940.18,0.0,0.9999,0.0,0.00814]
[1776736712793,84.01,75940.18,0.0,0.9999,0.0,0.00814]
[1776736712843,84.01,75941.98,0.0,0.9999,0.0,0.0081]
[1776736712940,84.01,75941.98,0.0,0.9999,0.0,0.0081]
[1776736718884,84.01,75942.12,0.0,0.9999,0.0,0.0081]
[1776736723920,84.01,75941.48,0.0,0.9999,0.0,0.00811]
[1776736728243,84.01,75941.43,0.0,0.9999,0.0,0.00811]
[1776736730681,84.01,75941.9,0.0,0.9999,0.0,0.00811]
[1776736730940,84.01,75941.9,0.0,0.9999,0.0,0.00811]
[1776736730783,84.01,75941.9,0.0,0.9999,0.0,0.00811]
[1776736736004,84.01,75941.56,0.0,0.9999,0.0,0.00811]
[1776736741038,84.01,75941.55,0.0,0.9999,0.0,0.00811]
[1776736746074,84.01,75942.34,0.0,0.9999,0.0,0.0081]
[1776736751109,84.01,75943.27,0.0,0.9999,0.0,0.00808]
[1776736752116,84.01,75945.43,0.0,0.9999,0.0,0.00804]
[1776736757151,84.01,75945.5,0.0,0.9999,0.0,0.00804]
[1776736762186,84.01,75945.52,0.0,0.9999,0.0,0.00804]
[1776736763196,84.01,75946.91,0.0,0.9999,0.0,0.00802]
[1776736764203,84.01,75955.36,0.0,0.9999,0.0,0.00787]
[1776736765210,84.01,75958.32,0.0,0.9999,0.0,0.00782]
[1776736767224,84.01,75960.04,0.0,0.9999,0.0,0.00779]
[1776736771252,84.01,75959.42,0.0,0.9999,0.0,0.00764]
[1776736775280,84.01,75957.99,0.0,0.9999,0.0,0.00766]
[1776736776287,84.01,75955.67,0.0,0.9999,0.0,0.0077]
[1776736786357,84.01,75956.48,0.0,0.9999,0.0,0.00769]
[1776736796427,84.01,75955.78,0.0,0.9999,0.0,0.0077]
[1776736801462,84.01,75950.23,0.0,0.9999,0.0,0.0078]
[1776736802469,84.01,75947.11,0.0,0.9999,0.0,0.00785]
[1776736805491,84.01,75954.21,0.0,0.9999,0.0,0.00773]
[1776736806498,84.01,75958.41,0.0,0.9999,0.0,0.00766]
[1776736807505,84.01,75960.41,0.0,0.9999,0.0,0.00762]
[1776736810526,84.01,75957.67,0.0,0.9999,0.0,0.00767]
[1776736814554,84.01,75955.34,0.0,0.9999,0.0,0.00771]
[1776736816568,84.01,75954.04,0.0,0.9999,0.0,0.00773]
[1776736824624,84.01,75953.41,0.0,0.9999,0.0,0.00774]
[1776736826638,84.01,75949.46,0.0,0.9999,0.0,0.00781]
[1776736827645,84.01,75947.09,0.0,0.9999,0.0,0.00785]
[1776736829659,84.01,75943.98,0.0,0.9999,0.0,0.00791]
[1776736831681,84.01,75941.15,0.0,0.9999,0.0,0.00779]
[1776736835707,84.01,75935.32,0.0,0.9999,0.0,0.0079]
[1776736836714,84.01,75931.33,0.0,0.9999,0.0,0.00797]
[1776736837721,84.01,75930.08,0.0,0.9999,0.0,0.00799]
[1776736840742,84.01,75931.52,0.0,0.9999,0.0,0.00796]
[1776736842755,84.01,75932.81,0.0,0.9999,0.0,0.00794]
[1776736847791,84.01,75931.69,0.0,0.9999,0.0,0.00796]
[1776736848798,84.01,75928.63,0.0,0.9999,0.0,0.00801]
[1776736849805,84.01,75925.67,0.0,0.9999,0.0,0.00807]
[1776736850834,84.01,75923.45,0.0,0.9999,0.0,0.00811]
[1776736851840,84.01,75913.66,0.0,0.99989,0.0,0.00828]
[1776736852847,84.01,75908.12,0.0,0.99989,0.0,0.00839]
[1776736853854,84.01,75907.48,0.0,0.99989,0.0,0.0084]
[1776736854860,84.01,75904.34,0.0,0.99989,0.0,0.00846]
[1776736861910,84.01,75903.96,0.0,0.99989,0.0,0.00846]
[1776736862539,84.01,75903.96,0.0,0.99989,0.0,0.00846]
[1776736862694,84.01,75903.96,0.0,0.99989,0.0,0.00846]
[1776736862940,84.01,75903.96,0.0,0.99989,0.0,0.00846]
[1776736863042,84.01,75904.66,0.0,0.99989,0.0,0.00845]
[1776736863924,84.01,75901.53,0.0,0.99989,0.0,0.00851]
[1776736864931,84.01,75896.11,0.0,0.99989,0.0,0.00861]
[1776736865938,84.01,75895.42,0.0,0.99989,0.0,0.00862]
[1776736870685,84.01,75895.67,0.0,0.99989,0.0,0.00862]
[1776736870937,84.01,75895.67,0.0,0.99989,0.0,0.00862]
[1776736871010,84.01,75894.37,0.0,0.99989,0.0,0.00864]
[1776736871980,84.01,75886.14,0.0,0.99989,0.0,0.0088]
[1776736872987,84.01,75884.33,0.0,0.99989,0.0,0.00884]
[1776736873994,84.01,75886.04,0.0,0.99989,0.0,0.0088]
[1776736878022,84.01,75880.91,0.0,0.99989,0.0,0.0089]
[1776736879028,84.01,75878.45,0.0,0.99988,0.0,0.00895]
[1776736880103,84.01,75878.45,0.0,0.99988,0.0,0.00895]
[1776736880190,84.01,75878.61,0.0,0.99989,0.0,0.00895]
[1776736884064,84.01,75876.5,0.0,0.99988,0.0,0.00899]
[1776736886082,84.01,75874.24,0.0,0.99988,0.0,0.00903]
[1776736887141,84.01,75874.24,0.0,0.99988,0.0,0.00903]
[1776736887091,84.01,75858.73,0.0,0.99988,0.0,0.00935]
[1776736888099,84.01,75849.15,0.0,0.99988,0.0,0.00955]
[1776736889107,84.01,75854.72,0.0,0.99988,0.0,0.00943]
[1776736890299,84.01,75854.42,0.0,0.99988,0.0,0.00944]
[1776736891121,84.01,75851.83,0.0,0.99988,0.0,0.0093]
[1776736892296,84.01,75851.83,0.0,0.99988,0.0,0.0093]
[1776736893151,84.01,75817.74,0.0,0.99987,0.0,0.01002]
[1776736894158,84.01,75815.24,0.0,0.99987,0.0,0.01008]
[1776736895276,84.01,75815.24,0.0,0.99987,0.0,0.01008]
[1776736895307,84.01,75816.58,0.0,0.99987,0.0,0.01005]
[1776736896172,84.01,75827.63,0.0,0.99987,0.0,0.00981]
[1776736897179,84.01,75836.89,0.0,0.99988,0.0,0.00961]
[1776736898185,84.01,75838.72,0.0,0.99988,0.0,0.00957]
[1776736899193,84.01,75841.79,0.0,0.99988,0.0,0.00951]
[1776736904227,84.01,75842.24,0.0,0.99988,0.0,0.0095]
[1776736909262,84.01,75839.64,0.0,0.99988,0.0,0.00955]
[1776736910270,84.01,75836.73,0.0,0.99988,0.0,0.00961]
[1776736911277,84.01,75833.21,0.0,0.99987,0.0,0.00969]
[1776736916311,84.01,75834.53,0.0,0.99987,0.0,0.00966]
[1776736921347,84.01,75834.84,0.0,0.99988,0.0,0.00965]
[1776736922354,84.01,75825.59,0.0,0.99987,0.0,0.00985]
[1776736923361,84.01,75826.98,0.0,0.99987,0.0,0.00982]
[1776736924368,84.01,75829.7,0.0,0.99987,0.0,0.00976]
[1776736925548,84.01,75829.7,0.0,0.99987,0.0,0.00976]
[1776736925695,84.01,75829.7,0.0,0.99987,0.0,0.00976]
[1776736925935,84.01,75829.7,0.0,0.99987,0.0,0.00976]
[1776736925937,84.01,75830.06,0.0,0.99987,0.0,0.00976]
[1776736927389,84.01,75826.28,0.0,0.99987,0.0,0.00984]
[1776736928396,84.01,75823.52,0.0,0.99987,0.0,0.0099]
[1776736929402,84.01,75821.46,0.0,0.99987,0.0,0.00994]
[1776736930410,84.01,75811.71,0.0,0.99987,0.0,0.01015]
[1776736931417,84.01,75808.1,0.0,0.99987,0.0,0.01023]
[1776736932424,84.01,75806.18,0.0,0.99987,0.0,0.01028]
[1776736935008,84.01,75806.61,0.0,0.99987,0.0,0.01027]
[1776736935192,84.01,75806.61,0.0,0.99987,0.0,0.01027]
[1776736935105,84.01,75806.29,0.0,0.99987,0.0,0.01028]
[1776736935445,84.01,75800.14,0.0,0.99986,0.0,0.01041]
[1776736939473,84.01,75798.82,0.0,0.99986,0.0,0.01044]
[1776736941487,84.01,75795.56,0.0,0.99986,0.0,0.01052]
[1776736942868,84.01,75795.56,0.0,0.99986,0.0,0.01052]
[1776736942940,84.01,75795.56,0.0,0.99986,0.0,0.01052]
[1776736944507,84.01,75798.27,0.0,0.99986,0.0,0.01046]
[1776736946353,84.01,75797.94,0.0,0.99986,0.0,0.01046]
[1776736946435,84.01,75797.94,0.0,0.99986,0.0,0.01046]
[1776736946466,84.01,75797.94,0.0,0.99986,0.0,0.01046]
[1776736946689,84.01,75797.94,0.0,0.99986,0.0,0.01046]
[1776736946791,84.01,75797.35,0.0,0.99986,0.0,0.01048]
[1776736948538,84.01,75796.11,0.0,0.99986,0.0,0.01051]
[1776736951559,84.01,75796.37,0.0,0.99987,0.0,0.01029]
[1776736952565,84.01,75798.01,0.0,0.99987,0.0,0.01026]
[1776736953799,84.01,75798.01,0.0,0.99987,0.0,0.01026]
[1776736953941,84.01,75798.01,0.0,0.99987,0.0,0.01026]
[1776736954051,84.01,75798.01,0.0,0.99987,0.0,0.01026]
[1776736954199,84.01,75798.01,0.0,0.99987,0.0,0.01026]
[1776736954113,84.01,75799.19,0.0,0.99987,0.0,0.01023]
[1776736954580,84.01,75797.33,0.0,0.99987,0.0,0.01027]
[1776736955587,84.01,75794.97,0.0,0.99987,0.0,0.01033]
[1776736956594,84.01,75797.09,0.0,0.99987,0.0,0.01028]
[1776736957927,84.01,75797.09,0.0,0.99987,0.0,0.01028]
[1776736957942,84.01,75797.09,0.0,0.99987,0.0,0.01028]
[1776736958026,84.01,75795.09,0.0,0.99987,0.0,0.01032]
[1776736959615,84.01,75792.14,0.0,0.99986,0.0,0.01039]
[1776736960622,84.01,75788.68,0.0,0.99986,0.0,0.01047]
[1776736961629,84.01,75786.84,0.0,0.99986,0.0,0.01051]
[1776736962860,84.01,75786.84,0.0,0.99986,0.0,0.01051]
[1776736962941,84.01,75786.84,0.0,0.99986,0.0,0.01051]
[1776736968678,84.01,75786.65,0.0,0.99986,0.0,0.01051]
[1776736970693,84.01,75789.75,0.0,0.99986,0.0,0.01044]
[1776736971411,84.01,75789.75,0.0,0.99986,0.0,0.01044]
[1776736971445,84.01,75789.75,0.0,0.99986,0.0,0.01044]
[1776736971754,84.01,75789.75,0.0,0.99986,0.0,0.01044]
[1776736971937,84.01,75789.75,0.0,0.99986,0.0,0.01044]
[1776736972037,84.01,75790.57,0.0,0.99986,0.0,0.01042]
[1776736977742,84.01,75791.86,0.0,0.99986,0.0,0.0104]
[1776736978829,84.01,75791.86,0.0,0.99986,0.0,0.0104]
[1776736978941,84.01,75791.86,0.0,0.99986,0.0,0.0104]
[1776736979042,84.01,75791.86,0.0,0.99986,0.0,0.0104]
[1776736979208,84.01,75791.86,0.0,0.99986,0.0,0.0104]
[1776736979143,84.01,75791.55,0.0,0.99986,0.0,0.0104]
[1776736979755,84.01,75789.41,0.0,0.99986,0.0,0.01045]
[1776736980763,84.01,75787.82,0.0,0.99986,0.0,0.01049]
[1776736983784,84.01,75789.88,0.0,0.99986,0.0,0.01044]
[1776736986209,84.01,75790.31,0.0,0.99986,0.0,0.01043]
[1776736985798,84.01,75791.83,0.0,0.99986,0.0,0.0104]
[1776736986312,84.01,75791.83,0.0,0.99986,0.0,0.0104]
[1776736986445,84.01,75791.83,0.0,0.99986,0.0,0.0104]
[1776736986807,84.01,75797.28,0.0,0.99987,0.0,0.01027]
[1776736987814,84.01,75801.0,0.0,0.99987,0.0,0.01019]
[1776736988437,84.01,75801.0,0.0,0.99987,0.0,0.01019]
[1776736988641,84.01,75801.0,0.0,0.99987,0.0,0.01019]
[1776736988692,84.01,75801.0,0.0,0.99987,0.0,0.01019]
[1776736988821,84.01,75803.73,0.0,0.99987,0.0,0.01013]
[1776736990835,84.01,75801.14,0.0,0.99987,0.0,0.01019]
[1776736991842,84.01,75796.21,0.0,0.99987,0.0,0.0103]
[1776736992574,84.01,75796.21,0.0,0.99987,0.0,0.0103]
[1776736992694,84.01,75796.21,0.0,0.99987,0.0,0.0103]
[1776736992790,84.01,75796.21,0.0,0.99987,0.0,0.0103]
[1776736992941,84.01,75796.21,0.0,0.99987,0.0,0.0103]
[1776736993005,84.01,75795.52,0.0,0.99987,0.0,0.01031]
[1776736995870,84.01,75797.99,0.0,0.99987,0.0,0.01026]
[1776736996876,84.01,75805.4,0.0,0.99987,0.0,0.01009]
[1776736997638,84.01,75805.4,0.0,0.99987,0.0,0.01009]
[1776736997697,84.01,75805.4,0.0,0.99987,0.0,0.01009]
[1776736997906,84.01,75805.4,0.0,0.99987,0.0,0.01009]
[1776736997939,84.01,75805.4,0.0,0.99987,0.0,0.01009]
[1776736998004,84.01,75807.76,0.0,0.99987,0.0,0.01004]
[1776737000904,84.01,75810.16,0.0,0.99987,0.0,0.00999]
[1776737002303,84.01,75811.04,0.0,0.99987,0.0,0.00997]
[1776737002420,84.01,75811.04,0.0,0.99987,0.0,0.00997]
[1776737002441,84.01,75811.04,0.0,0.99987,0.0,0.00997]
[1776737002919,84.01,75810.79,0.0,0.99987,0.0,0.00997]
[1776737005940,84.01,75815.75,0.0,0.99987,0.0,0.00987]
[1776737006946,84.01,75820.65,0.0,0.99987,0.0,0.00976]
[1776737007954,84.01,75819.48,0.0,0.99987,0.0,0.00979]
[1776737009631,84.01,75818.98,0.0,0.99987,0.0,0.0098]
[1776737009690,84.01,75818.98,0.0,0.99987,0.0,0.0098]
[1776737009903,84.01,75818.98,0.0,0.99987,0.0,0.0098]
[1776737009944,84.01,75818.98,0.0,0.99987,0.0,0.0098]
[1776737009968,84.01,75818.68,0.0,0.99987,0.0,0.0098]
[1776737010975,84.01,75816.32,0.0,0.99987,0.0,0.00985]
[1776737011982,84.01,75814.86,0.0,0.99987,0.0,0.00969]
[1776737012989,84.01,75813.72,0.0,0.99987,0.0,0.00971]
[1776737014694,84.01,75814.08,0.0,0.99987,0.0,0.00971]
[1776737014906,84.01,75814.08,0.0,0.99987,0.0,0.00971]
[1776737014940,84.01,75814.08,0.0,0.99987,0.0,0.00971]
[1776737015016,84.01,75813.11,0.0,0.99987,0.0,0.00973]
[1776737018024,84.01,75814.69,0.0,0.99987,0.0,0.00969]
[1776737021080,84.01,75813.88,0.0,0.99987,0.0,0.00971]
[1776737021175,84.01,75813.88,0.0,0.99987,0.0,0.00971]
[1776737021215,84.01,75813.88,0.0,0.99987,0.0,0.00971]
[1776737021285,84.01,75812.53,0.0,0.99987,0.0,0.00974]
[1776737021448,84.01,75812.53,0.0,0.99987,0.0,0.00974]
[1776737022052,84.01,75809.39,0.0,0.99987,0.0,0.00981]
[1776737023061,84.01,75806.83,0.0,0.99987,0.0,0.00986]
[1776737024793,84.01,75805.98,0.0,0.99987,0.0,0.00988]
[1776737024947,84.01,75805.98,0.0,0.99987,0.0,0.00988]
[1776737025074,84.01,75807.29,0.0,0.99987,0.0,0.00985]
[1776737025406,84.01,75807.29,0.0,0.99987,0.0,0.00985]
[1776737025441,84.01,75807.29,0.0,0.99987,0.0,0.00985]
[1776737026081,84.01,75809.14,0.0,0.99987,0.0,0.00981]
[1776737028095,84.01,75810.18,0.0,0.99987,0.0,0.00979]
[1776737034137,84.01,75810.28,0.0,0.99987,0.0,0.00979]
[1776737040179,84.01,75809.62,0.0,0.99987,0.0,0.0098]
[1776737041185,84.01,75813.09,0.0,0.99987,0.0,0.00973]
[1776737041980,84.01,75813.09,0.0,0.99987,0.0,0.00973]
[1776737042197,84.01,75813.09,0.0,0.99987,0.0,0.00973]
[1776737042198,84.01,75819.5,0.0,0.99988,0.0,0.00959]
[1776737042428,84.01,75819.5,0.0,0.99988,0.0,0.00959]
[1776737042441,84.01,75819.5,0.0,0.99988,0.0,0.00959]
[1776737044207,84.01,75824.37,0.0,0.99988,0.0,0.00949]
[1776737045214,84.01,75826.62,0.0,0.99988,0.0,0.00944]
[1776737045765,84.01,75826.62,0.0,0.99988,0.0,0.00944]
[1776737045938,84.01,75826.62,0.0,0.99988,0.0,0.00944]
[1776737048235,84.01,75836.54,0.0,0.99988,0.0,0.00924]
[1776737049242,84.01,75839.22,0.0,0.99988,0.0,0.00918]
[1776737050269,84.01,75839.22,0.0,0.99988,0.0,0.00918]
[1776737050298,84.01,75839.22,0.0,0.99988,0.0,0.00918]
[1776737050438,84.01,75839.22,0.0,0.99988,0.0,0.00918]
[1776737051257,84.01,75839.56,0.0,0.99988,0.0,0.00918]
[1776737051619,84.01,75839.56,0.0,0.99988,0.0,0.00918]
[1776737051689,84.01,75839.56,0.0,0.99988,0.0,0.00918]
[1776737052263,84.01,75841.43,0.0,0.99988,0.0,0.00914]
[1776737053270,84.01,75836.16,0.0,0.99988,0.0,0.00925]
[1776737055551,84.01,75836.43,0.0,0.99988,0.0,0.00924]
[1776737055698,84.01,75836.43,0.0,0.99988,0.0,0.00924]
[1776737058305,84.01,75834.23,0.0,0.99988,0.0,0.00929]
[1776737058631,84.01,75834.23,0.0,0.99988,0.0,0.00929]
[1776737058695,84.01,75834.23,0.0,0.99988,0.0,0.00929]
[1776737059312,84.01,75833.61,0.0,0.99988,0.0,0.0093]
[1776737060319,84.01,75834.61,0.0,0.99988,0.0,0.00928]
[1776737061275,84.01,75834.61,0.0,0.99988,0.0,0.00928]
[1776737061438,84.01,75834.61,0.0,0.99988,0.0,0.00928]
[1776737068081,84.01,75834.4,0.0,0.99988,0.0,0.00928]
[1776737068195,84.01,75834.4,0.0,0.99988,0.0,0.00928]
[1776737068296,84.01,75830.14,0.0,0.99988,0.0,0.00937]
[1776737068420,84.01,75830.14,0.0,0.99988,0.0,0.00937]
[1776737068441,84.01,75830.14,0.0,0.99988,0.0,0.00937]
[1776737068521,84.01,75828.66,0.0,0.99988,0.0,0.0094]
[1776737069382,84.01,75827.09,0.0,0.99988,0.0,0.00943]
[1776737071397,84.01,75826.97,0.0,0.99988,0.0,0.00925]
[1776737074331,84.01,75826.97,0.0,0.99988,0.0,0.00925]
[1776737074437,84.01,75826.64,0.0,0.99988,0.0,0.00925]
[1776737074711,84.01,75826.64,0.0,0.99988,0.0,0.00925]
[1776737074943,84.01,75826.64,0.0,0.99988,0.0,0.00925]
[1776737075002,84.01,75826.6,0.0,0.99988,0.0,0.00925]
[1776737076432,84.01,75830.06,0.0,0.99988,0.0,0.00918]
[1776737079618,84.01,75831.03,0.0,0.99988,0.0,0.00916]
[1776737079696,84.01,75831.03,0.0,0.99988,0.0,0.00916]
[1776737079877,84.01,75831.03,0.0,0.99988,0.0,0.00916]
[1776737079939,84.01,75831.03,0.0,0.99988,0.0,0.00916]
[1776737079976,84.01,75831.49,0.0,0.99988,0.0,0.00915]
[1776737086169,84.01,75832.23,0.0,0.99988,0.0,0.00914]
[1776737086190,84.01,75832.23,0.0,0.99988,0.0,0.00914]
[1776737086270,84.01,75832.23,0.0,0.99988,0.0,0.00914]
[1776737086288,84.01,75830.38,0.0,0.99988,0.0,0.00918]
[1776737086442,84.01,75830.38,0.0,0.99988,0.0,0.00918]
[1776737088516,84.01,75827.51,0.0,0.99988,0.0,0.00924]
[1776737089523,84.01,75825.67,0.0,0.99988,0.0,0.00927]
[1776737090530,84.01,75823.54,0.0,0.99988,0.0,0.00932]
[1776737091537,84.01,75818.78,0.0,0.99988,0.0,0.00941]
[1776737092546,84.01,75814.0,0.0,0.99988,0.0,0.00951]
[1776737093395,84.01,75814.0,0.0,0.99988,0.0,0.00951]
[1776737093437,84.01,75814.0,0.0,0.99988,0.0,0.00951]
[1776737093707,84.01,75814.0,0.0,0.99988,0.0,0.00951]
[1776737093948,84.01,75814.0,0.0,0.99988,0.0,0.00951]
[1776737094038,84.01,75813.33,0.0,0.99988,0.0,0.00953]
[1776737094558,84.01,75811.47,0.0,0.99988,0.0,0.00957]
[1776737095566,84.01,75815.87,0.0,0.99988,0.0,0.00948]
[1776737097215,84.01,75815.87,0.0,0.99988,0.0,0.00948]
[1776737097261,84.01,75816.83,0.0,0.99988,0.0,0.00946]
[1776737097440,84.01,75816.83,0.0,0.99988,0.0,0.00946]
[1776737097974,84.01,75816.83,0.0,0.99988,0.0,0.00946]
[1776737098198,84.01,75816.83,0.0,0.99988,0.0,0.00946]
[1776737098300,84.01,75816.55,0.0,0.99988,0.0,0.00946]
[1776737103079,84.01,75817.29,0.0,0.99988,0.0,0.00945]
[1776737103196,84.01,75817.29,0.0,0.99988,0.0,0.00945]
[1776737103279,84.01,75822.11,0.0,0.99988,0.0,0.00935]
[1776737103625,84.01,75823.18,0.0,0.99988,0.0,0.00932]
[1776737108612,84.01,75823.88,0.0,0.99988,0.0,0.00931]
[1776737108694,84.01,75823.88,0.0,0.99988,0.0,0.00931]
[1776737108900,84.01,75823.88,0.0,0.99988,0.0,0.00931]
[1776737108942,84.01,75823.88,0.0,0.99988,0.0,0.00931]
[1776737109004,84.01,75821.24,0.0,0.99988,0.0,0.00936]
[1776737114702,84.01,75820.87,0.0,0.99988,0.0,0.00937]
[1776737115709,84.01,75823.11,0.0,0.99988,0.0,0.00933]
[1776737117286,84.01,75823.11,0.0,0.99988,0.0,0.00933]
[1776737117291,84.01,75833.06,0.0,0.99988,0.0,0.00912]
[1776737117437,84.01,75833.06,0.0,0.99988,0.0,0.00912]
[1776737117859,84.01,75833.06,0.0,0.99988,0.0,0.00912]
[1776737117944,84.01,75833.06,0.0,0.99988,0.0,0.00912]
[1776737117960,84.01,75834.79,0.0,0.99988,0.0,0.00909]
[1776737120744,84.01,75836.48,0.0,0.99988,0.0,0.00905]
[1776737121751,84.01,75838.73,0.0,0.99988,0.0,0.00901]
[1776737122536,84.01,75838.73,0.0,0.99988,0.0,0.00901]
[1776737122693,84.01,75838.73,0.0,0.99988,0.0,0.00901]
[1776737123118,84.01,75838.73,0.0,0.99988,0.0,0.00901]
[1776737123197,84.01,75838.73,0.0,0.99988,0.0,0.00901]
[1776737123213,84.01,75839.76,0.0,0.99988,0.0,0.00899]
[1776737134842,84.01,75839.82,0.0,0.99989,0.0,0.00881]
[1776737135848,84.01,75832.89,0.0,0.99988,0.0,0.00894]
[1776737136706,84.01,75832.89,0.0,0.99988,0.0,0.00894]
[1776737136941,84.01,75832.89,0.0,0.99988,0.0,0.00894]
[1776737137111,84.01,75832.89,0.0,0.99988,0.0,0.00894]
[1776737137201,84.01,75832.89,0.0,0.99988,0.0,0.00894]
[1776737137265,84.01,75831.09,0.0,0.99988,0.0,0.00898]
[1776737140885,84.01,75829.56,0.0,0.99988,0.0,0.00901]
[1776737143735,84.01,75829.14,0.0,0.99988,0.0,0.00902]
[1776737143939,84.01,75829.14,0.0,0.99988,0.0,0.00902]
[1776737144040,84.01,75828.9,0.0,0.99988,0.0,0.00902]
[1776737149452,84.01,75828.85,0.0,0.99988,0.0,0.00902]
[1776737149691,84.01,75828.85,0.0,0.99988,0.0,0.00902]
[1776737155212,84.01,75828.5,0.0,0.99988,0.0,0.00903]
[1776737155399,84.01,75828.3,0.0,0.99988,0.0,0.00903]
[1776737155440,84.01,75828.3,0.0,0.99988,0.0,0.00903]
[1776737155574,84.01,75828.3,0.0,0.99988,0.0,0.00903]
[1776737155690,84.01,75828.3,0.0,0.99988,0.0,0.00903]
[1776737155991,84.01,75827.86,0.0,0.99988,0.0,0.00904]
[1776737160341,84.01,75828.11,0.0,0.99988,0.0,0.00904]
[1776737160376,84.01,75828.11,0.0,0.99988,0.0,0.00904]
[1776737161372,84.01,75828.11,0.0,0.99988,0.0,0.00904]
[1776737161384,84.01,75824.33,0.0,0.99988,0.0,0.00911]
[1776737161443,84.01,75824.33,0.0,0.99988,0.0,0.00911]
[1776737162037,84.01,75822.41,0.0,0.99988,0.0,0.00915]
[1776737164050,84.01,75821.54,0.0,0.99988,0.0,0.00917]
[1776737165330,84.01,75821.54,0.0,0.99988,0.0,0.00917]
[1776737165378,84.01,75823.4,0.0,0.99988,0.0,0.00913]
[1776737167071,84.01,75824.23,0.0,0.99988,0.0,0.00911]
[1776737170299,84.01,75823.84,0.0,0.99988,0.0,0.00912]
[1776737170438,84.01,75823.84,0.0,0.99988,0.0,0.00912]
[1776737170400,84.01,75822.8,0.0,0.99988,0.0,0.00914]
[1776737171099,84.01,75819.69,0.0,0.99988,0.0,0.00921]
[1776737173113,84.01,75816.56,0.0,0.99988,0.0,0.00927]
[1776737174120,84.01,75813.65,0.0,0.99988,0.0,0.00933]
[1776737177142,84.01,75815.06,0.0,0.99988,0.0,0.0093]
[1776737179156,84.01,75814.28,0.0,0.99988,0.0,0.00932]
[1776737180496,84.01,75813.74,0.0,0.99988,0.0,0.00933]
[1776737180692,84.01,75813.74,0.0,0.99988,0.0,0.00933]
[1776737186205,84.01,75813.34,0.0,0.99988,0.0,0.00934]
[1776737188793,84.01,75813.15,0.0,0.99988,0.0,0.00934]
[1776737188945,84.01,75813.15,0.0,0.99988,0.0,0.00934]
[1776737189225,84.01,75812.35,0.0,0.99988,0.0,0.00936]
[1776737191242,84.01,75806.67,0.0,0.99988,0.0,0.00928]
[1776737192250,84.01,75809.66,0.0,0.99988,0.0,0.00922]
[1776737192497,84.01,75809.66,0.0,0.99988,0.0,0.00922]
[1776737192689,84.01,75809.66,0.0,0.99988,0.0,0.00922]
[1776737193257,84.01,75810.77,0.0,0.99988,0.0,0.0092]
[1776737198292,84.01,75810.12,0.0,0.99988,0.0,0.00921]
[1776737198498,84.01,75810.12,0.0,0.99988,0.0,0.00921]
[1776737198692,84.01,75810.12,0.0,0.99988,0.0,0.00921]
[1776737201313,84.01,75808.78,0.0,0.99988,0.0,0.00924]
[1776737210376,84.01,75808.05,0.0,0.99988,0.0,0.00926]
[1776737210734,84.01,75808.05,0.0,0.99988,0.0,0.00926]
[1776737216417,84.01,75805.83,0.0,0.99988,0.0,0.0093]
[1776737221453,84.01,75804.59,0.0,0.99988,0.0,0.00933]
[1776737222460,84.01,75817.02,0.0,0.99988,0.0,0.00907]
[1776737223467,84.01,75823.19,0.0,0.99988,0.0,0.00895]
[1776737225482,84.01,75822.33,0.0,0.99988,0.0,0.00897]
[1776737226502,84.01,75822.33,0.0,0.99988,0.0,0.00897]
[1776737226693,84.01,75823.07,0.0,0.99988,0.0,0.00895]
[1776737228503,84.01,75831.16,0.0,0.99989,0.0,0.00879]
[1776737229511,84.01,75834.65,0.0,0.99989,0.0,0.00873]
[1776737230518,84.01,75833.84,0.0,0.99989,0.0,0.00874]
[1776737233539,84.01,75836.97,0.0,0.99989,0.0,0.00868]
[1776737236138,84.01,75830.09,0.0,0.99989,0.0,0.00882]
[1776737237197,84.01,75830.09,0.0,0.99989,0.0,0.00882]
[1776737237247,84.01,75825.53,0.0,0.99988,0.0,0.0089]
[1776737237567,84.01,75823.87,0.0,0.99988,0.0,0.00894]
[1776737238576,84.01,75822.83,0.0,0.99988,0.0,0.00896]
[1776737239583,84.01,75819.62,0.0,0.99988,0.0,0.00902]
[1776737240590,84.01,75814.97,0.0,0.99988,0.0,0.00912]
[1776737241597,84.01,75812.38,0.0,0.99988,0.0,0.00917]
[1776737242603,84.01,75808.62,0.0,0.99988,0.0,0.00924]
[1776737247639,84.01,75807.3,0.0,0.99988,0.0,0.00927]
[1776737249653,84.01,75806.5,0.0,0.99988,0.0,0.00929]
[1776737250659,84.01,75803.32,0.0,0.99988,0.0,0.00935]
[1776737251667,84.01,75805.2,0.0,0.99988,0.0,0.00913]
[1776737252941,84.01,75810.74,0.0,0.99988,0.0,0.00901]
[1776737254781,84.01,75810.27,0.0,0.99988,0.0,0.00902]
[1776737254938,84.01,75810.27,0.0,0.99988,0.0,0.00902]
[1776737256702,84.01,75811.51,0.0,0.99988,0.0,0.009]
[1776737260351,84.01,75811.88,0.0,0.99988,0.0,0.00899]
[1776737260441,84.01,75811.88,0.0,0.99988,0.0,0.00899]
[1776737260502,84.01,75813.52,0.0,0.99988,0.0,0.00896]
[1776737262744,84.01,75812.75,0.0,0.99988,0.0,0.00897]
[1776737264757,84.01,75810.86,0.0,0.99988,0.0,0.00901]
[1776737267907,84.01,75810.79,0.0,0.99988,0.0,0.00901]
[1776737267938,84.01,75810.79,0.0,0.99988,0.0,0.00901]
[1776737267943,84.01,75809.28,0.0,0.99988,0.0,0.00904]
[1776737270523,84.01,75809.21,0.0,0.99988,0.0,0.00905]
[1776737270538,84.01,75804.94,0.0,0.99988,0.0,0.00913]
[1776737270688,84.01,75804.94,0.0,0.99988,0.0,0.00913]
[1776737271813,84.01,75807.67,0.0,0.99988,0.0,0.00908]
[1776737272820,84.01,75808.54,0.0,0.99988,0.0,0.00906]
[1776737275096,84.01,75808.54,0.0,0.99988,0.0,0.00906]
[1776737275198,84.01,75808.54,0.0,0.99988,0.0,0.00906]
[1776737275200,84.01,75809.93,0.0,0.99988,0.0,0.00903]
[1776737275841,84.01,75811.84,0.0,0.99988,0.0,0.00899]
[1776737278862,84.01,75809.74,0.0,0.99988,0.0,0.00903]
[1776737279869,84.01,75808.5,0.0,0.99988,0.0,0.00906]
[1776737281123,84.01,75808.5,0.0,0.99988,0.0,0.00906]
[1776737281197,84.01,75808.5,0.0,0.99988,0.0,0.00906]
[1776737281883,84.01,75807.5,0.0,0.99988,0.0,0.00908]
[1776737284903,84.01,75806.61,0.0,0.99988,0.0,0.0091]
[1776737286866,84.01,75806.61,0.0,0.99988,0.0,0.0091]
[1776737286940,84.01,75806.61,0.0,0.99988,0.0,0.0091]
[1776737289939,84.01,75804.0,0.0,0.99988,0.0,0.00915]
[1776737291027,84.01,75804.0,0.0,0.99988,0.0,0.00915]
[1776737291195,84.01,75804.0,0.0,0.99988,0.0,0.00915]
[1776737292960,84.01,75799.42,0.0,0.99988,0.0,0.00924]
[1776737293967,84.01,75794.79,0.0,0.99988,0.0,0.00934]
[1776737296108,84.01,75794.04,0.0,0.99988,0.0,0.00935]
[1776737296197,84.01,75794.04,0.0,0.99988,0.0,0.00935]
[1776737296987,84.01,75792.94,0.0,0.99988,0.0,0.00938]
[1776737301018,84.01,75791.84,0.0,0.99988,0.0,0.0094]
[1776737306055,84.01,75794.03,0.0,0.99988,0.0,0.00935]
[1776737307061,84.01,75796.96,0.0,0.99988,0.0,0.00929]
[1776737308370,84.01,75796.96,0.0,0.99988,0.0,0.00929]
[1776737308441,84.01,75796.96,0.0,0.99988,0.0,0.00929]
[1776737310083,84.01,75796.07,0.0,0.99988,0.0,0.00931]
[1776737311090,84.01,75795.68,0.0,0.99988,0.0,0.00913]
[1776737314740,84.01,75795.82,0.0,0.99988,0.0,0.00913]
[1776737316124,84.01,75794.61,0.0,0.99988,0.0,0.00915]
[1776737317131,84.01,75793.84,0.0,0.99988,0.0,0.00917]
[1776737318618,84.01,75793.55,0.0,0.99988,0.0,0.00917]
[1776737319146,84.01,75793.48,0.0,0.99988,0.0,0.00918]
[1776737323173,84.01,75789.23,0.0,0.99988,0.0,0.00926]
[1776737324180,84.01,75787.37,0.0,0.99988,0.0,0.0093]
[1776737329216,84.01,75787.32,0.0,0.99988,0.0,0.0093]
[1776737332238,84.01,75790.61,0.0,0.99988,0.0,0.00923]
[1776737334049,84.01,75790.57,0.0,0.99988,0.0,0.00924]
[1776737334195,84.01,75790.57,0.0,0.99988,0.0,0.00924]
[1776737338280,84.01,75791.5,0.0,0.99988,0.0,0.00922]
[1776737340388,84.01,75792.21,0.0,0.99988,0.0,0.0092]
[1776737340436,84.01,75792.21,0.0,0.99988,0.0,0.0092]
[1776737342521,84.01,75793.5,0.0,0.99988,0.0,0.00918]
[1776737344324,84.01,75794.53,0.0,0.99988,0.0,0.00916]
[1776737344691,84.01,75794.53,0.0,0.99988,0.0,0.00916]
[1776737345331,84.01,75798.89,0.0,0.99988,0.0,0.00907]
[1776737346338,84.01,75805.72,0.0,0.99988,0.0,0.00893]
[1776737346760,84.01,75805.72,0.0,0.99988,0.0,0.00893]
[1776737346938,84.01,75805.72,0.0,0.99988,0.0,0.00893]
[1776737352380,84.01,75807.18,0.0,0.99988,0.0,0.0089]
[1776737353387,84.01,75804.87,0.0,0.99988,0.0,0.00895]
[1776737355735,84.01,75805.03,0.0,0.99988,0.0,0.00894]
[1776737355941,84.01,75805.03,0.0,0.99988,0.0,0.00894]
[1776737356084,84.01,75805.03,0.0,0.99988,0.0,0.00894]
[1776737356190,84.01,75805.03,0.0,0.99988,0.0,0.00894]
[1776737356408,84.01,75805.0,0.0,0.99988,0.0,0.00894]
[1776737361443,84.01,75804.93,0.0,0.99988,0.0,0.00895]
[1776737362551,84.01,75804.93,0.0,0.99988,0.0,0.00895]
[1776737362695,84.01,75804.93,0.0,0.99988,0.0,0.00895]
[1776737366573,84.01,75805.32,0.0,0.99988,0.0,0.00894]
[1776737366702,84.01,75805.32,0.0,0.99988,0.0,0.00894]
[1776737366804,84.01,75805.32,0.0,0.99988,0.0,0.00894]
[1776737371638,84.01,75805.28,0.0,0.99988,0.0,0.00894]
[1776737371690,84.01,75805.28,0.0,0.99988,0.0,0.00894]
[1776737371733,84.01,75805.28,0.0,0.99989,0.0,0.00876]
[1776737378564,84.01,75804.96,0.0,0.99989,0.0,0.00876]
[1776737379573,84.01,75803.59,0.0,0.99989,0.0,0.00879]
[1776737381477,84.01,75802.56,0.0,0.99989,0.0,0.00881]
[1776737381698,84.01,75802.45,0.0,0.99989,0.0,0.00881]
[1776737382131,84.01,75802.45,0.0,0.99989,0.0,0.00881]
[1776737382194,84.01,75802.45,0.0,0.99989,0.0,0.00881]
[1776737382593,84.01,75802.34,0.0,0.99989,0.0,0.00881]
[1776737384606,84.01,75803.52,0.0,0.99989,0.0,0.00879]
[1776737387462,84.01,75804.43,0.0,0.99989,0.0,0.00877]
[1776737387690,84.01,75804.43,0.0,0.99989,0.0,0.00877]
[1776737389641,84.01,75805.86,0.0,0.99989,0.0,0.00874]
[1776737390648,84.01,75807.81,0.0,0.99989,0.0,0.00871]
[1776737393669,84.01,75815.17,0.0,0.99989,0.0,0.00857]
[1776737394677,84.01,75821.67,0.0,0.99989,0.0,0.00844]
[1776737396018,84.01,75822.0,0.0,0.99989,0.0,0.00844]
[1776737396199,84.01,75822.0,0.0,0.99989,0.0,0.00844]
[1776737396704,84.01,75822.0,0.0,0.99989,0.0,0.00844]
[1776737396939,84.01,75822.28,0.0,0.99989,0.0,0.00843]
[1776737397697,84.01,75817.25,0.0,0.99989,0.0,0.00853]
[1776737398704,84.01,75814.78,0.0,0.99989,0.0,0.00857]
[1776737399860,84.01,75814.78,0.0,0.99989,0.0,0.00857]
[1776737399941,84.01,75814.78,0.0,0.99989,0.0,0.00857]
[1776737401725,84.01,75813.19,0.0,0.99989,0.0,0.0086]
[1776737403740,84.01,75814.72,0.0,0.99989,0.0,0.00857]
[1776737404806,84.01,75814.72,0.0,0.99989,0.0,0.00857]
[1776737404937,84.01,75814.72,0.0,0.99989,0.0,0.00857]
[1776737405971,84.01,75813.8,0.0,0.99989,0.0,0.00859]
[1776737406188,84.01,75813.8,0.0,0.99989,0.0,0.00859]
[1776737406288,84.01,75813.97,0.0,0.99989,0.0,0.00859]
[1776737406760,84.01,75815.11,0.0,0.99989,0.0,0.00857]
[1776737411795,84.01,75815.98,0.0,0.99989,0.0,0.00855]
[1776737414011,84.01,75815.91,0.0,0.99989,0.0,0.00855]
[1776737414193,84.01,75815.91,0.0,0.99989,0.0,0.00855]
[1776737416831,84.01,75814.35,0.0,0.99989,0.0,0.00858]
[1776737417838,84.01,75811.82,0.0,0.99989,0.0,0.00863]
[1776737422873,84.01,75811.39,0.0,0.99989,0.0,0.00864]
[1776737425120,84.01,75811.32,0.0,0.99989,0.0,0.00864]
[1776737425205,84.01,75811.32,0.0,0.99989,0.0,0.00864]
[1776737425996,84.01,75811.32,0.0,0.99989,0.0,0.00864]
[1776737426201,84.01,75811.32,0.0,0.99989,0.0,0.00864]
[1776737426295,84.01,75811.35,0.0,0.99989,0.0,0.00864]
[1776737428918,84.01,75813.65,0.0,0.99989,0.0,0.00859]
[1776737431660,84.01,75813.65,0.0,0.99989,0.0,0.00859]
[1776737431694,84.01,75813.65,0.0,0.99989,0.0,0.00859]
[1776737430932,84.01,75814.94,0.0,0.99989,0.0,0.00857]
[1776737431939,84.01,75816.06,0.0,0.99989,0.0,0.00837]
[1776737433953,84.01,75819.87,0.0,0.99989,0.0,0.0083]
[1776737435315,84.01,75819.87,0.0,0.99989,0.0,0.0083]
[1776737435444,84.01,75819.87,0.0,0.99989,0.0,0.0083]
[1776737435731,84.01,75819.87,0.0,0.99989,0.0,0.0083]
[1776737435540,84.01,75824.49,0.0,0.99989,0.0,0.00822]
[1776737435938,84.01,75824.49,0.0,0.99989,0.0,0.00822]
[1776737435967,84.01,75825.88,0.0,0.99989,0.0,0.00819]
[1776737441443,84.01,75826.15,0.0,0.99989,0.0,0.00818]
[1776737441694,84.01,75826.15,0.0,0.99989,0.0,0.00818]
[1776737444023,84.01,75824.85,0.0,0.99989,0.0,0.00821]
[1776737445030,84.01,75819.36,0.0,0.99989,0.0,0.00831]
[1776737446302,84.01,75819.36,0.0,0.99989,0.0,0.00831]
[1776737446439,84.01,75819.36,0.0,0.99989,0.0,0.00831]
[1776737446507,84.01,75816.6,0.0,0.99989,0.0,0.00836]
[1776737446995,84.01,75816.6,0.0,0.99989,0.0,0.00836]
[1776737447202,84.01,75816.6,0.0,0.99989,0.0,0.00836]
[1776737447254,84.01,75814.54,0.0,0.99989,0.0,0.0084]
[1776737454094,84.01,75813.22,0.0,0.99989,0.0,0.00843]
[1776737454975,84.01,75813.22,0.0,0.99989,0.0,0.00843]
[1776737455191,84.01,75813.22,0.0,0.99989,0.0,0.00843]
[1776737458537,84.01,75812.78,0.0,0.99989,0.0,0.00843]
[1776737458692,84.01,75812.78,0.0,0.99989,0.0,0.00843]
[1776737458757,84.01,75812.17,0.0,0.99989,0.0,0.00844]
[1776737462150,84.01,75810.05,0.0,0.99989,0.0,0.00849]
[1776737463157,84.01,75807.7,0.0,0.99989,0.0,0.00853]
[1776737464164,84.01,75806.08,0.0,0.99989,0.0,0.00856]
[1776737464890,84.01,75806.08,0.0,0.99989,0.0,0.00856]
[1776737464939,84.01,75806.08,0.0,0.99989,0.0,0.00856]
[1776737469406,84.01,75805.7,0.0,0.99989,0.0,0.00857]
[1776737469448,84.01,75805.7,0.0,0.99989,0.0,0.00857]
[1776737469500,84.01,75805.63,0.0,0.99989,0.0,0.00857]
[1776737473649,84.01,75806.2,0.0,0.99989,0.0,0.00856]
[1776737473692,84.01,75806.2,0.0,0.99989,0.0,0.00856]
[1776737477258,84.01,75814.18,0.0,0.99989,0.0,0.00841]
[1776737478264,84.01,75814.18,0.0,0.99989,0.0,0.00841]
[1776737478441,84.01,75814.18,0.0,0.99989,0.0,0.00841]
[1776737478543,84.01,75817.2,0.0,0.99989,0.0,0.00835]
[1776737479664,84.01,75817.2,0.0,0.99989,0.0,0.00835]
[1776737479695,84.01,75817.2,0.0,0.99989,0.0,0.00835]
[1776737479762,84.01,75819.18,0.0,0.99989,0.0,0.00831]
[1776737480691,84.01,75819.18,0.0,0.99989,0.0,0.00831]
[1776737480278,84.01,75820.7,0.0,0.99989,0.0,0.00829]
[1776737481286,84.01,75821.87,0.0,0.99989,0.0,0.00826]
[1776737485314,84.01,75823.96,0.0,0.99989,0.0,0.00822]
[1776737485845,84.01,75823.96,0.0,0.99989,0.0,0.00822]
[1776737485937,84.01,75823.96,0.0,0.99989,0.0,0.00822]
[1776737486837,84.01,75823.61,0.0,0.99989,0.0,0.00823]
[1776737486939,84.01,75823.61,0.0,0.99989,0.0,0.00823]
[1776737487327,84.01,75823.65,0.0,0.99989,0.0,0.00823]
[1776737491356,84.01,75824.87,0.0,0.9999,0.0,0.00804]
[1776737492196,84.01,75824.87,0.0,0.9999,0.0,0.00804]
[1776737492442,84.01,75824.87,0.0,0.9999,0.0,0.00804]
[1776737495384,84.01,75814.19,0.0,0.99989,0.0,0.00823]
[1776737496004,84.01,75814.19,0.0,0.99989,0.0,0.00823]
[1776737496391,84.01,75807.86,0.0,0.99989,0.0,0.00835]
[1776737497355,84.01,75807.86,0.0,0.99989,0.0,0.00835]
[1776737497397,84.01,75810.46,0.0,0.99989,0.0,0.0083]
[1776737498597,84.01,75810.46,0.0,0.99989,0.0,0.0083]
[1776737498843,84.01,75809.42,0.0,0.99989,0.0,0.00832]
[1776737504446,84.01,75808.87,0.0,0.99989,0.0,0.00833]
[1776737509482,84.01,75809.63,0.0,0.99989,0.0,0.00832]
[1776737515524,84.01,75809.64,0.0,0.99989,0.0,0.00832]
[1776737519790,84.01,75809.6,0.0,0.99989,0.0,0.00832]
[1776737519842,84.01,75818.57,0.0,0.99989,0.0,0.00815]
[1776737520565,84.01,75807.88,0.0,0.99989,0.0,0.00835]
[1776737521572,84.01,75815.9,0.0,0.99989,0.0,0.0082]
[1776737522887,84.01,75815.9,0.0,0.99989,0.0,0.0082]
[1776737522951,84.01,75820.04,0.0,0.99989,0.0,0.00813]
[1776737523585,84.01,75821.26,0.0,0.99989,0.0,0.0081]
[1776737526607,84.01,75810.01,0.0,0.99989,0.0,0.00831]
[1776737527614,84.01,75808.25,0.0,0.99989,0.0,0.00834]
[1776737528621,84.01,75809.15,0.0,0.99989,0.0,0.00833]
[1776737529568,84.01,75809.15,0.0,0.99989,0.0,0.00833]
[1776737529694,84.01,75809.15,0.0,0.99989,0.0,0.00833]
[1776737529777,84.01,75806.94,0.0,0.99989,0.0,0.00837]
[1776737530991,84.01,75806.94,0.0,0.99989,0.0,0.00837]
[1776737530635,84.01,75805.01,0.0,0.99989,0.0,0.0084]
[1776737531192,84.01,75805.01,0.0,0.99989,0.0,0.0084]
[1776737533657,84.01,75802.43,0.0,0.99989,0.0,0.00845]
[1776737534829,84.01,75802.43,0.0,0.99989,0.0,0.00845]
[1776737534940,84.01,75802.43,0.0,0.99989,0.0,0.00845]
[1776737535014,84.01,75799.67,0.0,0.99989,0.0,0.00851]
[1776737535670,84.01,75795.38,0.0,0.99989,0.0,0.00859]
[1776737536989,84.01,75795.38,0.0,0.99989,0.0,0.00859]
[1776737537193,84.01,75794.73,0.0,0.99989,0.0,0.0086]
[1776737537040,84.01,75794.73,0.0,0.99989,0.0,0.0086]
[1776737540648,84.01,75793.92,0.0,0.99989,0.0,0.00862]
[1776737540696,84.01,75793.92,0.0,0.99989,0.0,0.00862]
[1776737544736,84.01,75796.67,0.0,0.99989,0.0,0.00856]
[1776737545860,84.01,75796.67,0.0,0.99989,0.0,0.00856]
[1776737545938,84.01,75796.67,0.0,0.99989,0.0,0.00856]
[1776737545964,84.01,75799.63,0.0,0.99989,0.0,0.00851]
[1776737546750,84.01,75802.44,0.0,0.99989,0.0,0.00845]
[1776737547327,84.01,75802.44,0.0,0.99989,0.0,0.00845]
[1776737547443,84.01,75802.44,0.0,0.99989,0.0,0.00845]
[1776737547757,84.01,75806.9,0.0,0.99989,0.0,0.00837]
[1776737552698,84.01,75807.88,0.0,0.99989,0.0,0.00835]
[1776737552938,84.01,75807.88,0.0,0.99989,0.0,0.00835]
[1776737553040,84.01,75803.39,0.0,0.99989,0.0,0.00826]
[1776737556553,84.01,75803.48,0.0,0.99989,0.0,0.00826]
[1776737556689,84.01,75803.48,0.0,0.99989,0.0,0.00826]
[1776737556820,84.01,75803.03,0.0,0.99989,0.0,0.00827]
[1776737557827,84.01,75799.23,0.0,0.99989,0.0,0.00834]
[1776737559299,84.01,75799.23,0.0,0.99989,0.0,0.00834]
[1776737559444,84.01,75799.23,0.0,0.99989,0.0,0.00834]
[1776737559841,84.01,75796.56,0.0,0.99989,0.0,0.00839]
[1776737560852,84.01,75795.36,0.0,0.99989,0.0,0.00841]
[1776737565203,84.01,75795.59,0.0,0.99989,0.0,0.00841]
[1776737564883,84.01,75770.38,0.0,0.99988,0.0,0.00889]
[1776737565890,84.01,75750.81,0.0,0.99988,0.0,0.00929]
[1776737566897,84.01,75746.35,0.0,0.99988,0.0,0.00938]
[1776737568270,84.01,75746.49,0.0,0.99988,0.0,0.00938]
[1776737570951,84.01,75743.91,0.0,0.99988,0.0,0.00944]
[1776737575987,84.01,75743.83,0.0,0.99988,0.0,0.00944]
[1776737580941,84.01,75743.47,0.0,0.99988,0.0,0.00944]
[1776737581188,84.01,75744.07,0.0,0.99988,0.0,0.00943]
[1776737582059,84.01,75744.07,0.0,0.99988,0.0,0.00943]
[1776737582196,84.01,75744.07,0.0,0.99988,0.0,0.00943]
[1776737582211,84.01,75744.07,0.0,0.99988,0.0,0.00943]
[1776737586061,84.01,75745.43,0.0,0.99988,0.0,0.0094]
[1776737586451,84.01,75745.43,0.0,0.99988,0.0,0.0094]
[1776737592103,84.01,75746.25,0.0,0.99988,0.0,0.00939]
[1776737598270,84.01,75742.87,0.0,0.99988,0.0,0.00946]
[1776737604187,84.01,75742.74,0.0,0.99988,0.0,0.00946]
[1776737609222,84.01,75745.12,0.0,0.99988,0.0,0.00941]
[1776737611236,84.01,75745.73,0.0,0.99988,0.0,0.0092]
[1776737616271,84.01,75747.02,0.0,0.99988,0.0,0.00918]
[1776737619291,84.01,75748.06,0.0,0.99988,0.0,0.00916]
[1776737624327,84.01,75747.76,0.0,0.99988,0.0,0.00916]
[1776737625336,84.01,75754.47,0.0,0.99988,0.0,0.00903]
[1776737626345,84.01,75760.26,0.0,0.99988,0.0,0.00891]
[1776737627352,84.01,75761.56,0.0,0.99988,0.0,0.00888]
[1776737628360,84.01,75762.69,0.0,0.99988,0.0,0.00886]
[1776737632388,84.01,75763.97,0.0,0.99988,0.0,0.00884]
[1776737634402,84.01,75755.06,0.0,0.99988,0.0,0.00901]
[1776737635410,84.01,75752.83,0.0,0.99988,0.0,0.00906]
[1776737640444,84.01,75752.57,0.0,0.99988,0.0,0.00906]
[1776737645479,84.01,75752.04,0.0,0.99988,0.0,0.00908]
[1776737650504,84.01,75751.49,0.0,0.99988,0.0,0.00909]
[1776737657563,84.01,75752.32,0.0,0.99988,0.0,0.00907]
[1776737662638,84.01,75751.82,0.0,0.99988,0.0,0.00908]
[1776737662688,84.01,75751.82,0.0,0.99988,0.0,0.00908]
[1776737662740,84.01,75751.82,0.0,0.99988,0.0,0.00908]
[1776737666626,84.01,75750.65,0.0,0.99988,0.0,0.0091]
[1776737670654,84.01,75753.24,0.0,0.99988,0.0,0.00905]
[1776737671660,84.01,75756.1,0.0,0.99988,0.0,0.00881]
[1776737672668,84.01,75757.54,0.0,0.99988,0.0,0.00878]
[1776737674682,84.01,75755.58,0.0,0.99988,0.0,0.00882]
[1776737675689,84.01,75752.41,0.0,0.99988,0.0,0.00888]
[1776737678710,84.01,75755.05,0.0,0.99988,0.0,0.00883]
[1776737679716,84.01,75756.69,0.0,0.99988,0.0,0.0088]
[1776737682737,84.01,75757.95,0.0,0.99988,0.0,0.00877]
[1776737683746,84.01,75759.34,0.0,0.99989,0.0,0.00874]
[1776737690794,84.01,75759.18,0.0,0.99989,0.0,0.00875]
[1776737695828,84.01,75759.74,0.0,0.99989,0.0,0.00874]
[1776737700864,84.01,75756.4,0.0,0.99988,0.0,0.0088]
[1776737702885,84.01,75754.15,0.0,0.99988,0.0,0.00885]
[1776737703891,84.01,75751.73,0.0,0.99988,0.0,0.00889]
[1776737706914,84.01,75750.06,0.0,0.99988,0.0,0.00893]
[1776737711949,84.01,75750.04,0.0,0.99988,0.0,0.00893]
[1776737715980,84.01,75748.55,0.0,0.99988,0.0,0.00896]
[1776737716987,84.01,75747.26,0.0,0.99988,0.0,0.00898]
[1776737720011,84.01,75745.39,0.0,0.99988,0.0,0.00902]
[1776737724037,84.01,75738.92,0.0,0.99988,0.0,0.00915]
[1776737725044,84.01,75735.09,0.0,0.99988,0.0,0.00923]
[1776737729072,84.01,75733.86,0.0,0.99988,0.0,0.00926]
[1776737733101,84.01,75733.6,0.0,0.99988,0.0,0.00907]
[1776737737981,84.01,75733.37,0.0,0.99988,0.0,0.00908]
[1776737740447,84.01,75733.37,0.0,0.99988,0.0,0.00908]
[1776737746192,84.01,75735.03,0.0,0.99988,0.0,0.00904]
[1776737747199,84.01,75738.18,0.0,0.99988,0.0,0.00898]
[1776737748206,84.01,75739.42,0.0,0.99988,0.0,0.00895]
[1776737748390,84.01,75739.42,0.0,0.99988,0.0,0.00895]
[1776737748440,84.01,75739.42,0.0,0.99988,0.0,0.00895]
[1776737749213,84.01,75741.18,0.0,0.99988,0.0,0.00892]
[1776737749470,84.01,75741.18,0.0,0.99988,0.0,0.00892]
[1776737749691,84.01,75741.18,0.0,0.99988,0.0,0.00892]
[1776737752238,84.01,75751.73,0.0,0.99989,0.0,0.00871]
[1776737753244,84.01,75757.19,0.0,0.99989,0.0,0.0086]
[1776737754250,84.01,75758.8,0.0,0.99989,0.0,0.00857]
[1776737755635,84.01,75758.66,0.0,0.99989,0.0,0.00857]
[1776737755690,84.01,75758.66,0.0,0.99989,0.0,0.00857]
[1776737756865,84.01,75758.66,0.0,0.99989,0.0,0.00857]
[1776737756936,84.01,75758.66,0.0,0.99989,0.0,0.00857]
[1776737756966,84.01,75758.66,0.0,0.99989,0.0,0.00857]
[1776737760293,84.01,75756.89,0.0,0.99989,0.0,0.00861]
[1776737761789,84.01,75756.89,0.0,0.99989,0.0,0.00861]
[1776737761937,84.01,75756.89,0.0,0.99989,0.0,0.00861]
[1776737761960,84.01,75756.44,0.0,0.99989,0.0,0.00862]
[1776737764513,84.01,75755.88,0.0,0.99989,0.0,0.00863]
[1776737764687,84.01,75755.88,0.0,0.99989,0.0,0.00863]
[1776737770365,84.01,75756.6,0.0,0.99989,0.0,0.00861]
[1776737772213,84.01,75756.6,0.0,0.99989,0.0,0.00861]
[1776737771372,84.01,75758.1,0.0,0.99989,0.0,0.00858]
[1776737772380,84.01,75763.09,0.0,0.99989,0.0,0.00849]
[1776737773386,84.01,75765.85,0.0,0.99989,0.0,0.00844]
[1776737774393,84.01,75775.82,0.0,0.99989,0.0,0.00825]
[1776737775774,84.01,75775.82,0.0,0.99989,0.0,0.00825]
[1776737775838,84.01,75781.84,0.0,0.99989,0.0,0.00814]
[1776737776407,84.01,75785.12,0.0,0.99989,0.0,0.00808]
[1776737777414,84.01,75780.57,0.0,0.99989,0.0,0.00816]
[1776737778420,84.01,75779.03,0.0,0.99989,0.0,0.00819]
[1776737781442,84.01,75780.44,0.0,0.99989,0.0,0.00816]
[1776737782449,84.01,75782.42,0.0,0.99989,0.0,0.00813]
[1776737783456,84.01,75788.0,0.0,0.9999,0.0,0.00802]
[1776737784463,84.01,75791.99,0.0,0.9999,0.0,0.00795]
[1776737785470,84.01,75794.77,0.0,0.9999,0.0,0.0079]
[1776737786349,84.01,75794.77,0.0,0.9999,0.0,0.0079]
[1776737786439,84.01,75794.77,0.0,0.9999,0.0,0.0079]
[1776737786477,84.01,75795.94,0.0,0.9999,0.0,0.00788]
[1776737787484,84.01,75798.04,0.0,0.9999,0.0,0.00784]
[1776737788491,84.01,75791.35,0.0,0.9999,0.0,0.00796]
[1776737789498,84.01,75788.57,0.0,0.9999,0.0,0.00801]
[1776737790504,84.01,75789.72,0.0,0.9999,0.0,0.00799]
[1776737792007,84.01,75789.72,0.0,0.9999,0.0,0.00799]
[1776737792188,84.01,75789.72,0.0,0.9999,0.0,0.00799]
[1776737792289,84.01,75789.95,0.0,0.9999,0.0,0.00782]
[1776737792519,84.01,75788.34,0.0,0.9999,0.0,0.00785]
[1776737794532,84.01,75786.96,0.0,0.9999,0.0,0.00787]
[1776737796547,84.01,75785.08,0.0,0.9999,0.0,0.00791]
[1776737800431,84.01,75784.8,0.0,0.9999,0.0,0.00791]
[1776737800466,84.01,75784.8,0.0,0.9999,0.0,0.00791]
[1776737800580,84.01,75773.25,0.0,0.99989,0.0,0.00812]
[1776737801587,84.01,75765.61,0.0,0.99989,0.0,0.00826]
[1776737803603,84.01,75764.91,0.0,0.99989,0.0,0.00828]
[1776737804346,84.01,75764.91,0.0,0.99989,0.0,0.00828]
[1776737804601,84.01,75764.91,0.0,0.99989,0.0,0.00828]
[1776737804607,84.01,75766.41,0.0,0.99989,0.0,0.00825]
[1776737807631,84.01,75765.04,0.0,0.99989,0.0,0.00827]
[1776737812514,84.01,75764.57,0.0,0.99989,0.0,0.00828]
[1776737812689,84.01,75764.57,0.0,0.99989,0.0,0.00828]
[1776737812790,84.01,75764.54,0.0,0.99989,0.0,0.00828]
[1776737813467,84.01,75764.54,0.0,0.99989,0.0,0.00828]
[1776737813690,84.01,75764.54,0.0,0.99989,0.0,0.00828]
[1776737815687,84.01,75763.5,0.0,0.99989,0.0,0.0083]
[1776737821729,84.01,75763.59,0.0,0.99989,0.0,0.0083]
[1776737822363,84.01,75763.59,0.0,0.99989,0.0,0.0083]
[1776737822420,84.01,75763.59,0.0,0.99989,0.0,0.0083]
[1776737822438,84.01,75763.59,0.0,0.99989,0.0,0.0083]
[1776737822736,84.01,75763.53,0.0,0.99989,0.0,0.0083]
[1776737824753,84.01,75761.73,0.0,0.99989,0.0,0.00834]
[1776737829788,84.01,75761.81,0.0,0.99989,0.0,0.00833]
[1776737831750,84.01,75761.75,0.0,0.99989,0.0,0.00834]
[1776737831870,84.01,75761.75,0.0,0.99989,0.0,0.00834]
[1776737831937,84.01,75761.75,0.0,0.99989,0.0,0.00834]
[1776737831972,84.01,75761.67,0.0,0.99989,0.0,0.00834]
[1776737832809,84.01,75759.88,0.0,0.99989,0.0,0.00837]
[1776737835837,84.01,75756.05,0.0,0.99989,0.0,0.00844]
[1776737836603,84.01,75756.05,0.0,0.99989,0.0,0.00844]
[1776737836693,84.01,75756.05,0.0,0.99989,0.0,0.00844]
[1776737836844,84.01,75750.27,0.0,0.99989,0.0,0.00855]
[1776737837850,84.01,75748.9,0.0,0.99989,0.0,0.00858]
[1776737838530,84.01,75748.9,0.0,0.99989,0.0,0.00858]
[1776737838693,84.01,75748.9,0.0,0.99989,0.0,0.00858]
[1776737844900,84.01,75754.81,0.0,0.99989,0.0,0.00847]
[1776737846729,84.01,75754.3,0.0,0.99989,0.0,0.00848]
[1776737846940,84.01,75754.3,0.0,0.99989,0.0,0.00848]
[1776737847042,84.01,75750.56,0.0,0.99989,0.0,0.00855]
[1776737847921,84.01,75749.62,0.0,0.99989,0.0,0.00857]
[1776737848446,84.01,75749.62,0.0,0.99989,0.0,0.00857]
[1776737848687,84.01,75749.62,0.0,0.99989,0.0,0.00857]
[1776737848928,84.01,75753.73,0.0,0.99989,0.0,0.00849]
[1776737849935,84.01,75756.26,0.0,0.99989,0.0,0.00844]
[1776737851948,84.01,75756.41,0.0,0.99989,0.0,0.00826]
[1776737854970,84.01,75757.43,0.0,0.99989,0.0,0.00824]
[1776737855586,84.01,75757.43,0.0,0.99989,0.0,0.00824]
[1776737855691,84.01,75757.43,0.0,0.99989,0.0,0.00824]
[1776737855976,84.01,75758.47,0.0,0.99989,0.0,0.00822]
[1776737856421,84.01,75758.47,0.0,0.99989,0.0,0.00822]
[1776737856444,84.01,75758.47,0.0,0.99989,0.0,0.00822]
[1776737857991,84.01,75759.89,0.0,0.99989,0.0,0.00819]
[1776737860022,84.01,75763.01,0.0,0.99989,0.0,0.00814]
[1776737860561,84.01,75763.01,0.0,0.99989,0.0,0.00814]
[1776737860694,84.01,75763.01,0.0,0.99989,0.0,0.00814]
[1776737861015,84.01,75763.99,0.0,0.99989,0.0,0.00812]
[1776737862027,84.01,75758.08,0.0,0.99989,0.0,0.00823]
[1776737863030,84.01,75752.62,0.0,0.99989,0.0,0.00833]
[1776737863457,84.01,75752.62,0.0,0.99989,0.0,0.00833]
[1776737863687,84.01,75752.62,0.0,0.99989,0.0,0.00833]
[1776737866051,84.01,75753.76,0.0,0.99989,0.0,0.00831]
[1776737868851,84.01,75753.99,0.0,0.99989,0.0,0.0083]
[1776737868942,84.01,75753.99,0.0,0.99989,0.0,0.0083]
[1776737869663,84.01,75754.7,0.0,0.99989,0.0,0.00829]
[1776737869688,84.01,75754.7,0.0,0.99989,0.0,0.00829]
[1776737870081,84.01,75755.28,0.0,0.99989,0.0,0.00828]
[1776737871088,84.01,75756.25,0.0,0.99989,0.0,0.00826]
[1776737873102,84.01,75757.13,0.0,0.99989,0.0,0.00825]
[1776737876123,84.01,75756.13,0.0,0.99989,0.0,0.00826]
[1776737878139,84.01,75757.05,0.0,0.99989,0.0,0.00825]
[1776737883174,84.01,75756.76,0.0,0.99989,0.0,0.00825]
[1776737883780,84.01,75756.76,0.0,0.99989,0.0,0.00825]
[1776737883937,84.01,75756.76,0.0,0.99989,0.0,0.00825]
[1776737884181,84.01,75756.89,0.0,0.99989,0.0,0.00825]
[1776737885189,84.01,75759.95,0.0,0.99989,0.0,0.00819]
[1776737886196,84.01,75768.29,0.0,0.99989,0.0,0.00804]
[1776737887114,84.01,75768.29,0.0,0.99989,0.0,0.00804]
[1776737887198,84.01,75768.29,0.0,0.99989,0.0,0.00804]
[1776737887203,84.01,75773.49,0.0,0.9999,0.0,0.00795]
[1776737888210,84.01,75774.97,0.0,0.9999,0.0,0.00792]
[1776737892045,84.01,75775.67,0.0,0.9999,0.0,0.00791]
[1776737892195,84.01,75775.67,0.0,0.9999,0.0,0.00791]
[1776737892238,84.01,75776.76,0.0,0.9999,0.0,0.00789]
[1776737893504,84.01,75777.43,0.0,0.9999,0.0,0.00787]
[1776737893698,84.01,75777.43,0.0,0.9999,0.0,0.00787]
[1776737895259,84.01,75780.06,0.0,0.9999,0.0,0.00783]
[1776737896266,84.01,75784.78,0.0,0.9999,0.0,0.00774]
[1776737897272,84.01,75786.1,0.0,0.9999,0.0,0.00772]
[1776737898111,84.01,75786.1,0.0,0.9999,0.0,0.00772]
[1776737898191,84.01,75786.1,0.0,0.9999,0.0,0.00772]
[1776737898280,84.01,75784.63,0.0,0.9999,0.0,0.00775]
[1776737900400,84.01,75785.39,0.0,0.9999,0.0,0.00773]
[1776737900294,84.01,75786.73,0.0,0.9999,0.0,0.00771]
[1776737900441,84.01,75786.73,0.0,0.9999,0.0,0.00771]
[1776737901301,84.01,75788.17,0.0,0.9999,0.0,0.00768]
[1776737904322,84.01,75790.23,0.0,0.9999,0.0,0.00765]
[1776737905216,84.01,75790.23,0.0,0.9999,0.0,0.00765]
[1776737905329,84.01,75791.53,0.0,0.9999,0.0,0.00763]
[1776737905436,84.01,75791.53,0.0,0.9999,0.0,0.00763]
[1776737906336,84.01,75792.15,0.0,0.9999,0.0,0.00762]
[1776737907413,84.01,75792.15,0.0,0.9999,0.0,0.00762]
[1776737907437,84.01,75792.4,0.0,0.9999,0.0,0.00761]
[1776737908350,84.01,75797.31,0.0,0.9999,0.0,0.00753]
[1776737910364,84.01,75799.91,0.0,0.9999,0.0,0.00748]
[1776737911132,84.01,75799.91,0.0,0.9999,0.0,0.00748]
[1776737911196,84.01,75799.91,0.0,0.9999,0.0,0.00748]
[1776737913750,84.01,75803.67,0.0,0.99991,0.0,0.00726]
[1776737913937,84.01,75803.67,0.0,0.99991,0.0,0.00726]
[1776737914391,84.01,75803.94,0.0,0.99991,0.0,0.00725]
[1776737917412,84.01,75801.04,0.0,0.9999,0.0,0.0073]
[1776737918420,84.01,75799.36,0.0,0.9999,0.0,0.00733]
[1776737919586,84.01,75799.36,0.0,0.9999,0.0,0.00733]
[1776737919690,84.01,75799.36,0.0,0.9999,0.0,0.00733]
[1776737924462,84.01,75800.54,0.0,0.9999,0.0,0.00731]
[1776737928490,84.01,75799.63,0.0,0.9999,0.0,0.00733]
[1776737934065,84.01,75800.05,0.0,0.9999,0.0,0.00732]
[1776737936370,84.01,75800.05,0.0,0.9999,0.0,0.00732]
[1776737936442,84.01,75800.05,0.0,0.9999,0.0,0.00732]
[1776737941581,84.01,75801.73,0.0,0.9999,0.0,0.00729]
[1776737946673,84.01,75801.99,0.0,0.9999,0.0,0.00729]
[1776737946699,84.01,75801.99,0.0,0.9999,0.0,0.00729]
[1776737951657,84.01,75803.24,0.0,0.99991,0.0,0.00727]
[1776737952704,84.01,75803.24,0.0,0.99991,0.0,0.00727]
[1776737952941,84.01,75803.24,0.0,0.99991,0.0,0.00727]
[1776737953037,84.01,75804.4,0.0,0.99991,0.0,0.00725]
[1776737958792,84.01,75803.9,0.0,0.99991,0.0,0.00725]
[1776737963827,84.01,75801.83,0.0,0.9999,0.0,0.00729]
[1776737965499,84.01,75801.77,0.0,0.9999,0.0,0.00729]
[1776737965693,84.01,75801.77,0.0,0.9999,0.0,0.00729]
[1776737970875,84.01,75801.6,0.0,0.9999,0.0,0.00729]
[1776737971883,84.01,75801.64,0.0,0.99991,0.0,0.00713]
[1776737975177,84.01,75801.42,0.0,0.99991,0.0,0.00714]
[1776737975196,84.01,75801.42,0.0,0.99991,0.0,0.00714]
[1776737978009,84.01,75800.71,0.0,0.99991,0.0,0.00715]
[1776737978197,84.01,75800.71,0.0,0.99991,0.0,0.00715]
[1776737978215,84.01,75794.59,0.0,0.99991,0.0,0.00725]
[1776737979939,84.01,75796.3,0.0,0.99991,0.0,0.00722]
[1776737980946,84.01,75799.63,0.0,0.99991,0.0,0.00717]
[1776737981674,84.01,75799.63,0.0,0.99991,0.0,0.00717]
[1776737981693,84.01,75799.63,0.0,0.99991,0.0,0.00717]
[1776737981953,84.01,75800.99,0.0,0.99991,0.0,0.00715]
[1776737985981,84.01,75802.36,0.0,0.99991,0.0,0.00712]
[1776737986988,84.01,75803.46,0.0,0.99991,0.0,0.00711]
[1776737988106,84.01,75803.46,0.0,0.99991,0.0,0.00711]
[1776737988214,84.01,75803.46,0.0,0.99991,0.0,0.00711]
[1776737988263,84.01,75804.97,0.0,0.99991,0.0,0.00708]
[1776737990009,84.01,75805.98,0.0,0.99991,0.0,0.00706]
[1776737993034,84.01,75811.13,0.0,0.99991,0.0,0.00698]
[1776737993933,84.01,75811.13,0.0,0.99991,0.0,0.00698]
[1776737994191,84.01,75811.13,0.0,0.99991,0.0,0.00698]
[1776737995411,84.01,75811.52,0.0,0.99991,0.0,0.00697]
[1776737995093,84.01,75808.45,0.0,0.99991,0.0,0.00702]
[1776737996071,84.01,75758.77,0.0,0.9999,0.0,0.00787]
[1776737997102,84.01,75763.06,0.0,0.9999,0.0,0.00779]
[1776737998103,84.01,75764.95,0.0,0.9999,0.0,0.00776]
[1776737999024,84.01,75764.95,0.0,0.9999,0.0,0.00776]
[1776737999109,84.01,75764.37,0.0,0.9999,0.0,0.00777]
[1776738001123,84.01,75762.56,0.0,0.9999,0.0,0.0078]
[1776738006158,84.01,75758.58,0.0,0.9999,0.0,0.00787]
[1776738007165,84.01,75756.24,0.0,0.9999,0.0,0.00792]
[1776738009180,84.01,75757.08,0.0,0.9999,0.0,0.0079]
[1776738009795,84.01,75757.08,0.0,0.9999,0.0,0.0079]
[1776738011198,84.01,75757.31,0.0,0.9999,0.0,0.0079]
[1776738011227,84.01,75757.36,0.0,0.9999,0.0,0.0079]
[1776738012072,84.01,75757.36,0.0,0.9999,0.0,0.0079]
[1776738012196,84.01,75757.36,0.0,0.9999,0.0,0.0079]
[1776738020257,84.01,75757.35,0.0,0.9999,0.0,0.0079]
[1776738022271,84.01,75747.89,0.0,0.99989,0.0,0.00807]
[1776738023196,84.01,75747.89,0.0,0.99989,0.0,0.00807]
[1776738023278,84.01,75747.51,0.0,0.99989,0.0,0.00807]
[1776738024557,84.01,75747.51,0.0,0.99989,0.0,0.00807]
[1776738024695,84.01,75747.43,0.0,0.99989,0.0,0.00808]
[1776738028313,84.01,75746.57,0.0,0.99989,0.0,0.00809]
[1776738029728,84.01,75746.57,0.0,0.99989,0.0,0.00809]
[1776738029943,84.01,75746.57,0.0,0.99989,0.0,0.00809]
[1776738032341,84.01,75746.37,0.0,0.9999,0.0,0.00792]
[1776738035480,84.01,75746.67,0.0,0.9999,0.0,0.00792]
[1776738035535,84.01,75754.41,0.0,0.9999,0.0,0.00778]
[1776738036489,84.01,75754.41,0.0,0.9999,0.0,0.00778]
[1776738036369,84.01,75755.83,0.0,0.9999,0.0,0.00775]
[1776738036699,84.01,75755.83,0.0,0.9999,0.0,0.00775]
[1776738037189,84.01,75755.83,0.0,0.9999,0.0,0.00775]
[1776738037375,84.01,75755.87,0.0,0.9999,0.0,0.00775]
[1776738040396,84.01,75761.13,0.0,0.9999,0.0,0.00766]
[1776738041404,84.01,75765.85,0.0,0.9999,0.0,0.00758]
[1776738042411,84.01,75769.35,0.0,0.9999,0.0,0.00752]
[1776738043418,84.01,75772.61,0.0,0.9999,0.0,0.00746]
[1776738045692,84.01,75772.44,0.0,0.9999,0.0,0.00746]
[1776738045939,84.01,75772.44,0.0,0.9999,0.0,0.00746]
[1776738046438,84.01,75767.54,0.0,0.9999,0.0,0.00755]
[1776738048455,84.01,75769.16,0.0,0.9999,0.0,0.00752]
[1776738049461,84.01,75770.43,0.0,0.9999,0.0,0.0075]
[1776738050565,84.01,75770.43,0.0,0.9999,0.0,0.0075]
[1776738050469,84.01,75772.33,0.0,0.9999,0.0,0.00747]
[1776738050692,84.01,75772.33,0.0,0.9999,0.0,0.00747]
[1776738052483,84.01,75765.81,0.0,0.9999,0.0,0.00758]
[1776738052710,84.01,75765.81,0.0,0.9999,0.0,0.00758]
[1776738052951,84.01,75765.81,0.0,0.9999,0.0,0.00758]
[1776738054497,84.01,75767.12,0.0,0.9999,0.0,0.00756]
[1776738055196,84.01,75767.12,0.0,0.9999,0.0,0.00756]
[1776738055505,84.01,75766.61,0.0,0.9999,0.0,0.00756]
[1776738057519,84.01,75772.97,0.0,0.9999,0.0,0.00745]
[1776738058526,84.01,75784.59,0.0,0.99991,0.0,0.00726]
[1776738059419,84.01,75784.59,0.0,0.99991,0.0,0.00726]
[1776738059446,84.01,75784.59,0.0,0.99991,0.0,0.00726]
[1776738059533,84.01,75784.67,0.0,0.99991,0.0,0.00726]
[1776738066582,84.01,75785.44,0.0,0.99991,0.0,0.00724]
[1776738066904,84.01,75785.44,0.0,0.99991,0.0,0.00724]
[1776738066946,84.01,75785.44,0.0,0.99991,0.0,0.00724]
[1776738067589,84.01,75790.13,0.0,0.99991,0.0,0.00717]
[1776738068611,84.01,75793.75,0.0,0.99991,0.0,0.00711]
[1776738070825,84.01,75793.9,0.0,0.99991,0.0,0.00711]
[1776738070943,84.01,75793.9,0.0,0.99991,0.0,0.00711]
[1776738071620,84.01,75793.91,0.0,0.99991,0.0,0.00711]
[1776738073989,84.01,75794.16,0.0,0.99991,0.0,0.0071]
[1776738074210,84.01,75794.16,0.0,0.99991,0.0,0.0071]
[1776738080683,84.01,75793.43,0.0,0.99991,0.0,0.00711]
[1776738082111,84.01,75793.43,0.0,0.99991,0.0,0.00711]
[1776738082194,84.01,75793.43,0.0,0.99991,0.0,0.00711]
[1776738082943,84.01,75793.58,0.0,0.99991,0.0,0.00711]
[1776738083195,84.01,75793.58,0.0,0.99991,0.0,0.00711]
[1776738083297,84.01,75793.68,0.0,0.99991,0.0,0.00711]
[1776738083705,84.01,75795.83,0.0,0.99991,0.0,0.00707]
[1776738088462,84.01,75795.83,0.0,0.99991,0.0,0.00707]
[1776738088695,84.01,75795.8,0.0,0.99991,0.0,0.00707]
[1776738092771,84.01,75796.12,0.0,0.99991,0.0,0.00692]
[1776738096486,84.01,75796.41,0.0,0.99991,0.0,0.00691]
[1776738096694,84.01,75796.46,0.0,0.99991,0.0,0.00691]
[1776738096796,84.01,75802.38,0.0,0.99991,0.0,0.00682]
[1776738097804,84.01,75805.03,0.0,0.99991,0.0,0.00677]
[1776738099520,84.01,75805.03,0.0,0.99991,0.0,0.00677]
[1776738099614,84.01,75807.04,0.0,0.99991,0.0,0.00674]
[1776738099692,84.01,75807.04,0.0,0.99991,0.0,0.00674]
[1776738099886,84.01,75807.04,0.0,0.99991,0.0,0.00674]
[1776738099939,84.01,75807.04,0.0,0.99991,0.0,0.00674]
[1776738099987,84.01,75809.02,0.0,0.99991,0.0,0.00671]
[1776738102839,84.01,75806.31,0.0,0.99991,0.0,0.00675]
[1776738104123,84.01,75806.31,0.0,0.99991,0.0,0.00675]
[1776738104189,84.01,75806.31,0.0,0.99991,0.0,0.00675]
[1776738109892,84.01,75806.89,0.0,0.99991,0.0,0.00675]
[1776738113563,84.01,75806.27,0.0,0.99991,0.0,0.00676]
[1776738113698,84.01,75806.61,0.0,0.99991,0.0,0.00675]
[1776738115556,84.01,75806.58,0.0,0.99991,0.0,0.00675]
[1776738115657,84.01,75806.58,0.0,0.99991,0.0,0.00675]
[1776738115691,84.01,75806.58,0.0,0.99991,0.0,0.00675]
[1776738118639,84.01,75806.58,0.0,0.99991,0.0,0.00675]
[1776738118690,84.01,75806.81,0.0,0.99991,0.0,0.00675]
[1776738120969,84.01,75812.76,0.0,0.99991,0.0,0.00665]
[1776738121877,84.01,75812.76,0.0,0.99991,0.0,0.00665]
[1776738121934,84.01,75812.76,0.0,0.99991,0.0,0.00665]
[1776738121977,84.01,75814.57,0.0,0.99991,0.0,0.00663]
[1776738123160,84.01,75814.57,0.0,0.99991,0.0,0.00663]
[1776738123200,84.01,75814.57,0.0,0.99991,0.0,0.00663]
[1776738123262,84.01,75815.04,0.0,0.99991,0.0,0.00662]
[1776738124998,84.01,75816.52,0.0,0.99991,0.0,0.0066]
[1776738131040,84.01,75816.29,0.0,0.99991,0.0,0.0066]
[1776738132468,84.01,75816.29,0.0,0.99991,0.0,0.0066]
[1776738132695,84.01,75816.23,0.0,0.99991,0.0,0.0066]
[1776738133054,84.01,75815.1,0.0,0.99991,0.0,0.00662]
[1776738138089,84.01,75815.49,0.0,0.99991,0.0,0.00661]
[1776738139097,84.01,75797.35,0.0,0.99991,0.0,0.0069]
[1776738140342,84.01,75797.35,0.0,0.99991,0.0,0.0069]
[1776738140401,84.01,75797.35,0.0,0.99991,0.0,0.0069]
[1776738140486,84.01,75791.42,0.0,0.99991,0.0,0.00699]
[1776738141113,84.01,75788.69,0.0,0.99991,0.0,0.00703]
[1776738143673,84.01,75788.41,0.0,0.99991,0.0,0.00704]
[1776738143691,84.01,75788.41,0.0,0.99991,0.0,0.00704]
[1776738144134,84.01,75788.07,0.0,0.99991,0.0,0.00704]
[1776738146148,84.01,75789.89,0.0,0.99991,0.0,0.00702]
[1776738148281,84.01,75790.47,0.0,0.99991,0.0,0.00701]
[1776738148438,84.01,75790.47,0.0,0.99991,0.0,0.00701]
[1776738151183,84.01,75791.6,0.0,0.99991,0.0,0.00683]
[1776738152635,84.01,75791.6,0.0,0.99991,0.0,0.00683]
[1776738152694,84.01,75791.6,0.0,0.99991,0.0,0.00683]
[1776738153197,84.01,75786.83,0.0,0.99991,0.0,0.00691]
[1776738154771,84.01,75786.55,0.0,0.99991,0.0,0.00691]
[1776738154941,84.01,75786.55,0.0,0.99991,0.0,0.00691]
[1776738155211,84.01,75785.7,0.0,0.99991,0.0,0.00693]
[1776738160252,84.01,75786.07,0.0,0.99991,0.0,0.00692]
[1776738164275,84.01,75787.23,0.0,0.99991,0.0,0.0069]
[1776738165605,84.01,75787.23,0.0,0.99991,0.0,0.0069]
[1776738165694,84.01,75787.23,0.0,0.99991,0.0,0.0069]
[1776738165706,84.01,75787.05,0.0,0.99991,0.0,0.00691]
[1776738167190,84.01,75787.05,0.0,0.99991,0.0,0.00691]
[1776738174345,84.01,75788.37,0.0,0.99991,0.0,0.00689]
[1776738176351,84.01,75788.23,0.0,0.99991,0.0,0.00689]
[1776738176441,84.01,75788.23,0.0,0.99991,0.0,0.00689]
[1776738176541,84.01,75788.14,0.0,0.99991,0.0,0.00689]
[1776738176825,84.01,75788.14,0.0,0.99991,0.0,0.00689]
[1776738176936,84.01,75788.14,0.0,0.99991,0.0,0.00689]
[1776738182597,84.01,75788.79,0.0,0.99991,0.0,0.00688]
[1776738182690,84.01,75788.79,0.0,0.99991,0.0,0.00688]
[1776738182698,84.01,75787.42,0.0,0.99991,0.0,0.0069]
[1776738182954,84.01,75787.42,0.0,0.99991,0.0,0.0069]
[1776738183197,84.01,75787.42,0.0,0.99991,0.0,0.0069]
[1776738190462,84.01,75786.62,0.0,0.99991,0.0,0.00691]
[1776738193484,84.01,75785.12,0.0,0.99991,0.0,0.00694]
[1776738194350,84.01,75785.12,0.0,0.99991,0.0,0.00694]
[1776738194439,84.01,75785.12,0.0,0.99991,0.0,0.00694]
[1776738194681,84.01,75785.12,0.0,0.99991,0.0,0.00694]
[1776738194699,84.01,75785.12,0.0,0.99991,0.0,0.00694]
[1776738194782,84.01,75784.43,0.0,0.99991,0.0,0.00695]
[1776738198519,84.01,75787.74,0.0,0.99991,0.0,0.0069]
[1776738201542,84.01,75785.82,0.0,0.99991,0.0,0.00693]
[1776738203555,84.01,75780.29,0.0,0.99991,0.0,0.00702]
[1776738204562,84.01,75776.46,0.0,0.99991,0.0,0.00708]
[1776738205477,84.01,75776.46,0.0,0.99991,0.0,0.00708]
[1776738205698,84.01,75776.46,0.0,0.99991,0.0,0.00708]
[1776738205730,84.01,75777.75,0.0,0.99991,0.0,0.00706]
[1776738206251,84.01,75777.75,0.0,0.99991,0.0,0.00706]
[1776738206434,84.01,75777.75,0.0,0.99991,0.0,0.00706]
[1776738206576,84.01,75780.83,0.0,0.99991,0.0,0.00701]
[1776738211610,84.01,75780.78,0.0,0.99991,0.0,0.00685]
[1776738213570,84.01,75780.66,0.0,0.99991,0.0,0.00686]
[1776738213695,84.01,75780.66,0.0,0.99991,0.0,0.00686]
[1776738214266,84.01,75780.1,0.0,0.99991,0.0,0.00686]
[1776738214440,84.01,75780.1,0.0,0.99991,0.0,0.00686]
[1776738214631,84.01,75776.2,0.0,0.99991,0.0,0.00693]
[1776738219667,84.01,75775.86,0.0,0.99991,0.0,0.00693]
[1776738220674,84.01,75778.96,0.0,0.99991,0.0,0.00688]
[1776738222084,84.01,75778.91,0.0,0.99991,0.0,0.00688]
[1776738222187,84.01,75778.91,0.0,0.99991,0.0,0.00688]
[1776738226718,84.01,75759.62,0.0,0.99991,0.0,0.0072]
[1776738228731,84.01,75759.44,0.0,0.99991,0.0,0.0072]
[1776738232268,84.01,75759.42,0.0,0.99991,0.0,0.0072]
[1776738232450,84.01,75759.42,0.0,0.99991,0.0,0.0072]
[1776738232812,84.01,75759.42,0.0,0.99991,0.0,0.0072]
[1776738232459,84.01,75759.42,0.0,0.99991,0.0,0.0072]
[1776738232940,84.01,75759.42,0.0,0.99991,0.0,0.0072]
[1776738237794,84.01,75764.99,0.0,0.99991,0.0,0.00711]
[1776738238801,84.01,75767.71,0.0,0.99991,0.0,0.00706]
[1776738240815,84.01,75769.53,0.0,0.99991,0.0,0.00703]
[1776738242835,84.01,75765.0,0.0,0.99991,0.0,0.00711]
[1776738243743,84.01,75765.0,0.0,0.99991,0.0,0.00711]
[1776738243842,84.01,75765.07,0.0,0.99991,0.0,0.00711]
[1776738243938,84.01,75765.07,0.0,0.99991,0.0,0.00711]
[1776738244594,84.01,75765.07,0.0,0.99991,0.0,0.00711]
[1776738244692,84.01,75765.07,0.0,0.99991,0.0,0.00711]
[1776738246868,84.01,75758.14,0.0,0.99991,0.0,0.00722]
[1776738247874,84.01,75756.22,0.0,0.9999,0.0,0.00725]
[1776738248396,84.01,75756.22,0.0,0.9999,0.0,0.00725]
[1776738248438,84.01,75756.22,0.0,0.9999,0.0,0.00725]
[1776738248880,84.01,75756.15,0.0,0.9999,0.0,0.00725]
[1776738248977,84.01,75756.15,0.0,0.9999,0.0,0.00725]
[1776738249189,84.01,75756.15,0.0,0.9999,0.0,0.00725]
[1776738253915,84.01,75758.99,0.0,0.99991,0.0,0.00721]
[1776738254996,84.01,75758.99,0.0,0.99991,0.0,0.00721]
[1776738255193,84.01,75758.99,0.0,0.99991,0.0,0.00721]
[1776738255369,84.01,75758.99,0.0,0.99991,0.0,0.00721]
[1776738255441,84.01,75758.99,0.0,0.99991,0.0,0.00721]
[1776738255537,84.01,75761.38,0.0,0.99991,0.0,0.00717]
[1776738260965,84.01,75760.97,0.0,0.99991,0.0,0.00717]
[1776738266000,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738266930,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738266939,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738267425,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738267442,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738267485,84.01,75760.87,0.0,0.99991,0.0,0.00718]
[1776738272042,84.01,75760.41,0.0,0.99991,0.0,0.00703]
[1776738277076,84.01,75760.4,0.0,0.99991,0.0,0.00703]
[1776738278605,84.01,75760.4,0.0,0.99991,0.0,0.00703]
[1776738278652,84.01,75760.4,0.0,0.99991,0.0,0.00703]
[1776738278690,84.01,75760.4,0.0,0.99991,0.0,0.00703]
[1776738278720,84.01,75760.4,0.0,0.99991,0.0,0.00703]
[1776738285858,84.01,75760.76,0.0,0.99991,0.0,0.00702]
[1776738285900,84.01,75760.76,0.0,0.99991,0.0,0.00702]
[1776738285940,84.01,75760.86,0.0,0.99991,0.0,0.00702]
[1776738286140,84.01,75760.9,0.0,0.99991,0.0,0.00702]
[1776738293188,84.01,75761.22,0.0,0.99991,0.0,0.00701]
[1776738296241,84.01,75762.12,0.0,0.99991,0.0,0.007]
[1776738296441,84.01,75762.12,0.0,0.99991,0.0,0.007]
[1776738296773,84.01,75762.12,0.0,0.99991,0.0,0.007]
[1776738296942,84.01,75762.12,0.0,0.99991,0.0,0.007]
[1776738296874,84.01,75762.89,0.0,0.99991,0.0,0.00699]
[1776738302253,84.01,75762.73,0.0,0.99991,0.0,0.00699]
[1776738305275,84.01,75761.73,0.0,0.99991,0.0,0.007]
[1776738306517,84.01,75761.73,0.0,0.99991,0.0,0.007]
[1776738306606,84.01,75761.73,0.0,0.99991,0.0,0.007]
[1776738306688,84.01,75761.73,0.0,0.99991,0.0,0.007]
[1776738306707,84.01,75762.33,0.0,0.99991,0.0,0.007]
[1776738311451,84.01,75762.02,0.0,0.99991,0.0,0.007]
[1776738311569,84.01,75762.02,0.0,0.99991,0.0,0.007]
[1776738311689,84.01,75762.02,0.0,0.99991,0.0,0.007]
[1776738311788,84.01,75758.56,0.0,0.99991,0.0,0.00706]
[1776738317358,84.01,75758.61,0.0,0.99991,0.0,0.00706]
[1776738322394,84.01,75730.67,0.0,0.9999,0.0,0.00753]
[1776738323401,84.01,75730.47,0.0,0.9999,0.0,0.00753]
[1776738326541,84.01,75731.34,0.0,0.9999,0.0,0.00751]
[1776738326690,84.01,75731.34,0.0,0.9999,0.0,0.00751]
[1776738326744,84.01,75730.99,0.0,0.9999,0.0,0.00752]
[1776738327033,84.01,75730.99,0.0,0.9999,0.0,0.00752]
[1776738327200,84.01,75730.99,0.0,0.9999,0.0,0.00752]
[1776738327430,84.01,75729.41,0.0,0.9999,0.0,0.00755]
[1776738328438,84.01,75724.51,0.0,0.9999,0.0,0.00763]
[1776738329444,84.01,75727.76,0.0,0.9999,0.0,0.00758]
[1776738331458,84.01,75726.0,0.0,0.9999,0.0,0.00744]
[1776738332308,84.01,75726.0,0.0,0.9999,0.0,0.00744]
[1776738332464,84.01,75726.26,0.0,0.9999,0.0,0.00744]
[1776738335486,84.01,75728.2,0.0,0.9999,0.0,0.0074]
[1776738336022,84.01,75728.2,0.0,0.9999,0.0,0.0074]
[1776738336186,84.01,75728.2,0.0,0.9999,0.0,0.0074]
[1776738336493,84.01,75728.31,0.0,0.9999,0.0,0.0074]
[1776738337349,84.01,75728.31,0.0,0.9999,0.0,0.0074]
[1776738337501,84.01,75728.31,0.0,0.9999,0.0,0.0074]
[1776738337697,84.01,75728.31,0.0,0.9999,0.0,0.0074]
[1776738337793,84.01,75735.7,0.0,0.9999,0.0,0.00728]
[1776738338506,84.01,75738.3,0.0,0.9999,0.0,0.00723]
[1776738342791,84.01,75739.16,0.0,0.9999,0.0,0.00722]
[1776738342935,84.01,75739.16,0.0,0.9999,0.0,0.00722]
[1776738342892,84.01,75739.86,0.0,0.9999,0.0,0.00721]
[1776738343274,84.01,75739.86,0.0,0.9999,0.0,0.00721]
[1776738343440,84.01,75739.86,0.0,0.9999,0.0,0.00721]
[1776738344549,84.01,75740.98,0.0,0.99991,0.0,0.00719]
[1776738345556,84.01,75746.9,0.0,0.99991,0.0,0.00709]
[1776738346715,84.01,75746.9,0.0,0.99991,0.0,0.00709]
[1776738346943,84.01,75746.9,0.0,0.99991,0.0,0.00709]
[1776738346796,84.01,75747.57,0.0,0.99991,0.0,0.00708]
[1776738347853,84.01,75747.57,0.0,0.99991,0.0,0.00708]
[1776738347938,84.01,75747.57,0.0,0.99991,0.0,0.00708]
[1776738349584,84.01,75750.21,0.0,0.99991,0.0,0.00704]
[1776738351597,84.01,75741.95,0.0,0.99991,0.0,0.00717]
[1776738352456,84.01,75741.95,0.0,0.99991,0.0,0.00717]
[1776738352694,84.01,75741.95,0.0,0.99991,0.0,0.00717]
[1776738352791,84.01,75740.6,0.0,0.99991,0.0,0.00719]
[1776738353210,84.01,75740.6,0.0,0.99991,0.0,0.00719]
[1776738353443,84.01,75740.6,0.0,0.99991,0.0,0.00719]
[1776738358648,84.01,75741.33,0.0,0.99991,0.0,0.00718]
[1776738360224,84.01,75742.08,0.0,0.99991,0.0,0.00717]
[1776738360439,84.01,75742.08,0.0,0.99991,0.0,0.00717]
[1776738360876,84.01,75742.08,0.0,0.99991,0.0,0.00717]
[1776738360940,84.01,75742.08,0.0,0.99991,0.0,0.00717]
[1776738360975,84.01,75742.01,0.0,0.99991,0.0,0.00717]
[1776738365781,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738365941,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738365989,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738365792,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738366195,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738366292,84.01,75741.96,0.0,0.99991,0.0,0.00717]
[1776738372745,84.01,75742.29,0.0,0.99991,0.0,0.00717]
[1776738373753,84.01,75740.91,0.0,0.99991,0.0,0.00719]
[1776738374760,84.01,75739.14,0.0,0.9999,0.0,0.00722]
[1776738375054,84.01,75739.14,0.0,0.9999,0.0,0.00722]
[1776738375197,84.01,75739.14,0.0,0.9999,0.0,0.00722]
[1776738375779,84.01,75739.14,0.0,0.9999,0.0,0.00722]
[1776738375939,84.01,75739.14,0.0,0.9999,0.0,0.00722]
[1776738375793,84.01,75738.82,0.0,0.9999,0.0,0.00722]
[1776738377781,84.01,75740.53,0.0,0.99991,0.0,0.0072]
[1776738382817,84.01,75741.31,0.0,0.99991,0.0,0.00718]
[1776738383772,84.01,75741.31,0.0,0.99991,0.0,0.00718]
[1776738383938,84.01,75741.31,0.0,0.99991,0.0,0.00718]
[1776738383914,84.01,75741.82,0.0,0.99991,0.0,0.00717]
[1776738384474,84.01,75741.82,0.0,0.99991,0.0,0.00717]
[1776738384693,84.01,75741.82,0.0,0.99991,0.0,0.00717]
[1776738384831,84.01,75741.93,0.0,0.99991,0.0,0.00717]
[1776738390873,84.01,75743.59,0.0,0.99991,0.0,0.00714]
[1776738391880,84.01,75743.67,0.0,0.99991,0.0,0.00699]
[1776738392887,84.01,75745.1,0.0,0.99991,0.0,0.00696]
[1776738393074,84.01,75745.1,0.0,0.99991,0.0,0.00696]
[1776738393196,84.01,75745.1,0.0,0.99991,0.0,0.00696]
[1776738393928,84.01,75745.1,0.0,0.99991,0.0,0.00696]
[1776738393946,84.01,75745.1,0.0,0.99991,0.0,0.00696]
[1776738393986,84.01,75746.12,0.0,0.99991,0.0,0.00695]
[1776738399830,84.01,75746.74,0.0,0.99991,0.0,0.00694]
[1776738399938,84.01,75746.74,0.0,0.99991,0.0,0.00694]
[1776738400040,84.01,75746.6,0.0,0.99991,0.0,0.00694]
[1776738400580,84.01,75746.6,0.0,0.99991,0.0,0.00694]
[1776738400696,84.01,75746.6,0.0,0.99991,0.0,0.00694]
[1776738402957,84.01,75748.34,0.0,0.99991,0.0,0.00691]
[1776738404971,84.01,75743.41,0.0,0.99991,0.0,0.00699]
[1776738405372,84.01,75743.41,0.0,0.99991,0.0,0.00699]
[1776738405437,84.01,75743.41,0.0,0.99991,0.0,0.00699]
[1776738405978,84.01,75741.92,0.0,0.99991,0.0,0.00701]
[1776738406282,84.01,75741.92,0.0,0.99991,0.0,0.00701]
[1776738406446,84.01,75741.92,0.0,0.99991,0.0,0.00701]
[1776738407992,84.01,75744.83,0.0,0.99991,0.0,0.00697]
[1776738409974,84.01,75744.2,0.0,0.99991,0.0,0.00698]
[1776738410193,84.01,75744.94,0.0,0.99991,0.0,0.00696]
[1776738412463,84.01,75745.56,0.0,0.99991,0.0,0.00695]
[1776738412688,84.01,75745.56,0.0,0.99991,0.0,0.00695]
[1776738413027,84.01,75745.88,0.0,0.99991,0.0,0.00695]
[1776738416048,84.01,75747.45,0.0,0.99991,0.0,0.00692]
[1776738416627,84.01,75747.45,0.0,0.99991,0.0,0.00692]
[1776738416692,84.01,75747.45,0.0,0.99991,0.0,0.00692]
[1776738417055,84.01,75750.48,0.0,0.99991,0.0,0.00688]
[1776738418062,84.01,75753.28,0.0,0.99991,0.0,0.00683]
[1776738419068,84.01,75755.92,0.0,0.99991,0.0,0.00679]
[1776738422090,84.01,75753.62,0.0,0.99991,0.0,0.00683]
[1776738423097,84.01,75754.67,0.0,0.99991,0.0,0.00681]
[1776738425024,84.01,75754.67,0.0,0.99991,0.0,0.00681]
[1776738425135,84.01,75754.81,0.0,0.99991,0.0,0.00681]
[1776738425192,84.01,75754.81,0.0,0.99991,0.0,0.00681]
[1776738425233,84.01,75758.56,0.0,0.99991,0.0,0.00675]
[1776738426120,84.01,75762.16,0.0,0.99991,0.0,0.00669]
[1776738427127,84.01,75763.45,0.0,0.99991,0.0,0.00667]
[1776738428644,84.01,75763.45,0.0,0.99991,0.0,0.00667]
[1776738428687,84.01,75763.45,0.0,0.99991,0.0,0.00667]
[1776738428866,84.01,75763.45,0.0,0.99991,0.0,0.00667]
[1776738428940,84.01,75763.45,0.0,0.99991,0.0,0.00667]
[1776738428995,84.01,75769.49,0.0,0.99991,0.0,0.00658]
[1776738429142,84.01,75770.47,0.0,0.99991,0.0,0.00656]
[1776738434677,84.01,75771.12,0.0,0.99991,0.0,0.00655]
[1776738434699,84.01,75771.12,0.0,0.99991,0.0,0.00655]
[1776738436194,84.01,75774.38,0.0,0.99991,0.0,0.0065]
[1776738438971,84.01,75776.69,0.0,0.99992,0.0,0.00647]
[1776738439270,84.01,75776.69,0.0,0.99992,0.0,0.00647]
[1776738439445,84.01,75776.69,0.0,0.99992,0.0,0.00647]
[1776738439535,84.01,75777.56,0.0,0.99992,0.0,0.00646]
[1776738440436,84.01,75777.56,0.0,0.99992,0.0,0.00646]
[1776738440537,84.01,75777.41,0.0,0.99992,0.0,0.00646]
[1776738442236,84.01,75779.36,0.0,0.99992,0.0,0.00643]
[1776738447270,84.01,75779.24,0.0,0.99992,0.0,0.00643]
[1776738449138,84.01,75779.35,0.0,0.99992,0.0,0.00643]
[1776738449196,84.01,75779.35,0.0,0.99992,0.0,0.00643]
[1776738451305,84.01,75775.46,0.0,0.99992,0.0,0.00634]
[1776738452873,84.01,75775.46,0.0,0.99992,0.0,0.00634]
[1776738452947,84.01,75775.46,0.0,0.99992,0.0,0.00634]
[1776738452968,84.01,75773.17,0.0,0.99992,0.0,0.00638]
[1776738453722,84.01,75773.17,0.0,0.99992,0.0,0.00638]
[1776738453937,84.01,75773.17,0.0,0.99992,0.0,0.00638]
[1776738454036,84.01,75773.1,0.0,0.99992,0.0,0.00638]
[1776738459360,84.01,75772.16,0.0,0.99992,0.0,0.00639]
[1776738462453,84.01,75772.36,0.0,0.99992,0.0,0.00639]
[1776738462690,84.01,75772.36,0.0,0.99992,0.0,0.00639]
[1776738468424,84.01,75772.56,0.0,0.99992,0.0,0.00639]
[1776738473722,84.01,75773.02,0.0,0.99992,0.0,0.00638]
[1776738473940,84.01,75773.02,0.0,0.99992,0.0,0.00638]
[1776738474387,84.01,75773.33,0.0,0.99992,0.0,0.00637]
[1776738474444,84.01,75773.33,0.0,0.99992,0.0,0.00637]
[1776738474465,84.01,75773.37,0.0,0.99992,0.0,0.00637]
[1776738478494,84.01,75774.73,0.0,0.99992,0.0,0.00635]
[1776738479405,84.01,75774.73,0.0,0.99992,0.0,0.00635]
[1776738479436,84.01,75774.73,0.0,0.99992,0.0,0.00635]
[1776738479500,84.01,75778.58,0.0,0.99992,0.0,0.0063]
[1776738483529,84.01,75796.55,0.0,0.99992,0.0,0.00604]
[1776738484536,84.01,75804.49,0.0,0.99992,0.0,0.00592]
[1776738486553,84.01,75804.93,0.0,0.99992,0.0,0.00592]
[1776738487894,84.01,75804.93,0.0,0.99992,0.0,0.00592]
[1776738487945,84.01,75804.93,0.0,0.99992,0.0,0.00592]
[1776738488642,84.01,75805.72,0.0,0.99992,0.0,0.00591]
[1776738488688,84.01,75805.72,0.0,0.99992,0.0,0.00591]
[1776738488787,84.01,75805.75,0.0,0.99992,0.0,0.00591]
[1776738493602,84.01,75803.17,0.0,0.99992,0.0,0.00594]
[1776738494609,84.01,75805.07,0.0,0.99992,0.0,0.00592]
[1776738495210,84.01,75805.07,0.0,0.99992,0.0,0.00592]
[1776738495445,84.01,75805.07,0.0,0.99992,0.0,0.00592]
[1776738497630,84.01,75802.23,0.0,0.99992,0.0,0.00596]
[1776738500489,84.01,75802.72,0.0,0.99992,0.0,0.00595]
[1776738500692,84.01,75802.72,0.0,0.99992,0.0,0.00595]
[1776738500900,84.01,75802.72,0.0,0.99992,0.0,0.00595]
[1776738500937,84.01,75802.72,0.0,0.99992,0.0,0.00595]
[1776738501036,84.01,75805.59,0.0,0.99992,0.0,0.00591]
[1776738501658,84.01,75806.7,0.0,0.99992,0.0,0.00589]
[1776738503674,84.01,75808.1,0.0,0.99992,0.0,0.00587]
[1776738504470,84.01,75808.1,0.0,0.99992,0.0,0.00587]
[1776738504695,84.01,75808.1,0.0,0.99992,0.0,0.00587]
[1776738505688,84.01,75811.83,0.0,0.99992,0.0,0.00582]
[1776738507702,84.01,75822.74,0.0,0.99993,0.0,0.00568]
[1776738508708,84.01,75825.98,0.0,0.99993,0.0,0.00563]
[1776738509326,84.01,75825.98,0.0,0.99993,0.0,0.00563]
[1776738509440,84.01,75825.98,0.0,0.99993,0.0,0.00563]
[1776738510525,84.01,75825.82,0.0,0.99993,0.0,0.00563]
[1776738510688,84.01,75825.82,0.0,0.99993,0.0,0.00563]
[1776738510723,84.01,75824.44,0.0,0.99993,0.0,0.00565]
[1776738511730,84.01,75824.7,0.0,0.99993,0.0,0.00552]
[1776738515289,84.01,75824.55,0.0,0.99993,0.0,0.00552]
[1776738515443,84.01,75824.55,0.0,0.99993,0.0,0.00552]
[1776738518789,84.01,75821.59,0.0,0.99993,0.0,0.00556]
[1776738519796,84.01,75823.13,0.0,0.99993,0.0,0.00554]
[1776738525010,84.01,75823.72,0.0,0.99993,0.0,0.00553]
[1776738525027,84.01,75823.72,0.0,0.99993,0.0,0.00553]
[1776738525188,84.01,75823.72,0.0,0.99993,0.0,0.00553]
[1776738528103,84.01,75822.87,0.0,0.99993,0.0,0.00554]
[1776738528189,84.01,75822.83,0.0,0.99993,0.0,0.00554]
[1776738531882,84.01,75820.71,0.0,0.99993,0.0,0.00557]
[1776738532398,84.01,75820.71,0.0,0.99993,0.0,0.00557]
[1776738532437,84.01,75820.71,0.0,0.99993,0.0,0.00557]
[1776738532676,84.01,75820.71,0.0,0.99993,0.0,0.00557]
[1776738532693,84.01,75820.71,0.0,0.99993,0.0,0.00557]
[1776738532888,84.01,75820.07,0.0,0.99993,0.0,0.00558]
[1776738538150,84.01,75819.37,0.0,0.99993,0.0,0.00559]
[1776738538191,84.01,75819.37,0.0,0.99993,0.0,0.00559]
[1776738539938,84.01,75812.44,0.0,0.99993,0.0,0.00568]
[1776738540945,84.01,75810.07,0.0,0.99993,0.0,0.00571]
[1776738546989,84.01,75808.54,0.0,0.99993,0.0,0.00573]
[1776738547744,84.01,75808.54,0.0,0.99993,0.0,0.00573]
[1776738547937,84.01,75808.54,0.0,0.99993,0.0,0.00573]
[1776738548685,84.01,75807.67,0.0,0.99992,0.0,0.00575]
[1776738548937,84.01,75807.67,0.0,0.99992,0.0,0.00575]
[1776738549003,84.01,75808.21,0.0,0.99993,0.0,0.00574]
[1776738552965,84.01,75808.67,0.0,0.99993,0.0,0.00573]
[1776738555056,84.01,75811.29,0.0,0.99993,0.0,0.0057]
[1776738560091,84.01,75812.42,0.0,0.99993,0.0,0.00568]
[1776738562105,84.01,75813.81,0.0,0.99993,0.0,0.00566]
[1776738563112,84.01,75816.08,0.0,0.99993,0.0,0.00563]
[1776738565126,84.01,75817.53,0.0,0.99993,0.0,0.00561]
[1776738572175,84.01,75814.85,0.0,0.99993,0.0,0.00552]
[1776738575196,84.01,75813.39,0.0,0.99993,0.0,0.00554]
[1776738577210,84.01,75812.17,0.0,0.99993,0.0,0.00556]
[1776738578217,84.01,75810.56,0.0,0.99993,0.0,0.00558]
[1776738579224,84.01,75807.75,0.0,0.99993,0.0,0.00561]
[1776738584259,84.01,75805.05,0.0,0.99993,0.0,0.00565]
[1776738589294,84.01,75804.63,0.0,0.99993,0.0,0.00566]
[1776738590301,84.01,75803.56,0.0,0.99993,0.0,0.00567]
[1776738591308,84.01,75797.22,0.0,0.99992,0.0,0.00576]
[1776738596199,84.01,75796.87,0.0,0.99992,0.0,0.00576]
[1776738596343,84.01,75752.31,0.0,0.99992,0.0,0.0064]
[1776738597350,84.01,75751.58,0.0,0.99992,0.0,0.00641]
[1776738599529,84.01,75751.54,0.0,0.99992,0.0,0.00641]
[1776738601380,84.01,75757.55,0.0,0.99992,0.0,0.00632]
[1776738603394,84.01,75766.4,0.0,0.99992,0.0,0.00619]
[1776738604401,84.01,75767.78,0.0,0.99992,0.0,0.00617]
[1776738607422,84.01,75775.0,0.0,0.99992,0.0,0.00606]
[1776738608429,84.01,75777.05,0.0,0.99992,0.0,0.00604]
[1776738609436,84.01,75785.51,0.0,0.99992,0.0,0.00592]
[1776738610448,84.01,75791.59,0.0,0.99992,0.0,0.00583]
[1776738611455,84.01,75801.47,0.0,0.99993,0.0,0.0057]
[1776738612462,84.01,75802.92,0.0,0.99993,0.0,0.00568]
[1776738613469,84.01,75800.09,0.0,0.99993,0.0,0.00572]
[1776738614476,84.01,75795.18,0.0,0.99992,0.0,0.00578]
[1776738616490,84.01,75793.97,0.0,0.99992,0.0,0.0058]
[1776738617765,84.01,75793.97,0.0,0.99992,0.0,0.0058]
[1776738617938,84.01,75793.97,0.0,0.99992,0.0,0.0058]
[1776738618037,84.01,75794.43,0.0,0.99992,0.0,0.00579]
[1776738619688,84.01,75795.08,0.0,0.99992,0.0,0.00578]
[1776738625553,84.01,75795.28,0.0,0.99992,0.0,0.00578]
[1776738628999,84.01,75795.95,0.0,0.99992,0.0,0.00577]
[1776738629193,84.01,75795.95,0.0,0.99992,0.0,0.00577]
[1776738629290,84.01,75796.96,0.0,0.99992,0.0,0.00576]
[1776738631078,84.01,75796.98,0.0,0.99992,0.0,0.00576]
[1776738631194,84.01,75796.98,0.0,0.99992,0.0,0.00576]
[1776738631295,84.01,75796.3,0.0,0.99993,0.0,0.00564]
[1776738636630,84.01,75796.0,0.0,0.99993,0.0,0.00564]
[1776738638599,84.01,75795.86,0.0,0.99993,0.0,0.00564]
[1776738638692,84.01,75795.86,0.0,0.99993,0.0,0.00564]
[1776738638700,84.01,75795.82,0.0,0.99993,0.0,0.00564]
[1776738639692,84.01,75795.82,0.0,0.99993,0.0,0.00564]
[1776738639938,84.01,75795.82,0.0,0.99993,0.0,0.00564]
[1776738645160,84.01,75796.8,0.0,0.99993,0.0,0.00563]
[1776738645191,84.01,75796.8,0.0,0.99993,0.0,0.00563]
[1776738645262,84.01,75799.88,0.0,0.99993,0.0,0.00559]
[1776738645923,84.01,75799.88,0.0,0.99993,0.0,0.00559]
[1776738645938,84.01,75799.88,0.0,0.99993,0.0,0.00559]
[1776738653901,84.01,75801.33,0.0,0.99993,0.0,0.00557]
[1776738653938,84.01,75801.33,0.0,0.99993,0.0,0.00557]
[1776738654002,84.01,75799.66,0.0,0.99993,0.0,0.00559]
[1776738655292,84.01,75799.66,0.0,0.99993,0.0,0.00559]
[1776738655437,84.01,75799.66,0.0,0.99993,0.0,0.00559]
[1776738655763,84.01,75797.47,0.0,0.99993,0.0,0.00562]
[1776738656769,84.01,75796.18,0.0,0.99993,0.0,0.00564]
[1776738658001,84.01,75796.18,0.0,0.99993,0.0,0.00564]
[1776738658194,84.01,75796.18,0.0,0.99993,0.0,0.00564]
[1776738658220,84.01,75794.42,0.0,0.99993,0.0,0.00566]
[1776738658866,84.01,75794.42,0.0,0.99993,0.0,0.00566]
[1776738658936,84.01,75794.42,0.0,0.99993,0.0,0.00566]
[1776738658947,84.01,75792.68,0.0,0.99993,0.0,0.00568]
[1776738664720,84.01,75793.19,0.0,0.99993,0.0,0.00568]
[1776738664988,84.01,75793.19,0.0,0.99993,0.0,0.00568]
[1776738665190,84.01,75793.19,0.0,0.99993,0.0,0.00568]
[1776738665194,84.01,75793.3,0.0,0.99993,0.0,0.00568]
[1776738666257,84.01,75793.3,0.0,0.99993,0.0,0.00568]
[1776738666437,84.01,75793.5,0.0,0.99993,0.0,0.00567]
[1776738670697,84.01,75794.46,0.0,0.99993,0.0,0.00566]
[1776738670939,84.01,75794.46,0.0,0.99993,0.0,0.00566]
[1776738670980,84.01,75797.1,0.0,0.99993,0.0,0.00562]
[1776738671938,84.01,75797.1,0.0,0.99993,0.0,0.00562]
[1776738672195,84.01,75797.1,0.0,0.99993,0.0,0.00562]
[1776738672291,84.01,75799.24,0.0,0.99993,0.0,0.0056]
[1776738674902,84.01,75800.29,0.0,0.99993,0.0,0.00558]
[1776738678516,84.01,75800.36,0.0,0.99993,0.0,0.00558]
[1776738678692,84.01,75800.36,0.0,0.99993,0.0,0.00558]
[1776738678721,84.01,75800.36,0.0,0.99993,0.0,0.00558]
[1776738679936,84.01,75793.69,0.0,0.99993,0.0,0.00567]
[1776738681089,84.01,75793.69,0.0,0.99993,0.0,0.00567]
[1776738681188,84.01,75793.69,0.0,0.99993,0.0,0.00567]
[1776738681190,84.01,75791.35,0.0,0.99993,0.0,0.0057]
[1776738683965,84.01,75789.91,0.0,0.99993,0.0,0.00572]
[1776738685979,84.01,75792.61,0.0,0.99993,0.0,0.00568]
[1776738687066,84.01,75792.61,0.0,0.99993,0.0,0.00568]
[1776738687193,84.01,75792.61,0.0,0.99993,0.0,0.00568]
[1776738687294,84.01,75795.75,0.0,0.99993,0.0,0.00564]
[1776738688483,84.01,75795.28,0.0,0.99993,0.0,0.00565]
[1776738688690,84.01,75795.28,0.0,0.99993,0.0,0.00565]
[1776738690007,84.01,75798.8,0.0,0.99993,0.0,0.0056]
[1776738691014,84.01,75799.74,0.0,0.99993,0.0,0.00546]
[1776738692021,84.01,75813.7,0.0,0.99993,0.0,0.00528]
[1776738692909,84.01,75813.7,0.0,0.99993,0.0,0.00528]
[1776738692940,84.01,75813.7,0.0,0.99993,0.0,0.00528]
[1776738694514,84.01,75818.09,0.0,0.99993,0.0,0.00523]
[1776738694690,84.01,75818.09,0.0,0.99993,0.0,0.00523]
[1776738700077,84.01,75818.75,0.0,0.99993,0.0,0.00522]
[1776738702883,84.01,75818.59,0.0,0.99993,0.0,0.00522]
[1776738702938,84.01,75818.59,0.0,0.99993,0.0,0.00522]
[1776738703098,84.01,75818.5,0.0,0.99993,0.0,0.00522]
[1776738704011,84.01,75818.5,0.0,0.99993,0.0,0.00522]
[1776738704194,84.01,75818.5,0.0,0.99993,0.0,0.00522]
[1776738709143,84.01,75820.72,0.0,0.99993,0.0,0.00519]
[1776738712036,84.01,75821.45,0.0,0.99993,0.0,0.00519]
[1776738712196,84.01,75821.45,0.0,0.99993,0.0,0.00519]
[1776738712281,84.01,75819.57,0.0,0.99993,0.0,0.00521]
[1776738713376,84.01,75819.57,0.0,0.99993,0.0,0.00521]
[1776738713437,84.01,75818.6,0.0,0.99993,0.0,0.00522]
[1776738719220,84.01,75818.37,0.0,0.99993,0.0,0.00522]
[1776738721234,84.01,75819.07,0.0,0.99993,0.0,0.00521]
[1776738721292,84.01,75819.54,0.0,0.99993,0.0,0.00521]
[1776738721442,84.01,75819.54,0.0,0.99993,0.0,0.00521]
[1776738722241,84.01,75819.68,0.0,0.99993,0.0,0.00521]
[1776738723057,84.01,75819.68,0.0,0.99993,0.0,0.00521]
[1776738723194,84.01,75819.68,0.0,0.99993,0.0,0.00521]
[1776738725262,84.01,75822.4,0.0,0.99993,0.0,0.00517]
[1776738726269,84.01,75821.2,0.0,0.99993,0.0,0.00519]
[1776738727275,84.01,75818.81,0.0,0.99993,0.0,0.00522]
[1776738727660,84.01,75818.81,0.0,0.99993,0.0,0.00522]
[1776738727695,84.01,75818.81,0.0,0.99993,0.0,0.00522]
[1776738728284,84.01,75816.47,0.0,0.99993,0.0,0.00525]
[1776738729290,84.01,75809.66,0.0,0.99993,0.0,0.00533]
[1776738729996,84.01,75809.66,0.0,0.99993,0.0,0.00533]
[1776738730192,84.01,75809.66,0.0,0.99993,0.0,0.00533]
[1776738734325,84.01,75811.82,0.0,0.99993,0.0,0.00531]
[1776738734729,84.01,75811.82,0.0,0.99993,0.0,0.00531]
[1776738734945,84.01,75811.82,0.0,0.99993,0.0,0.00531]
[1776738735333,84.01,75811.67,0.0,0.99993,0.0,0.00531]
[1776738736340,84.01,75817.15,0.0,0.99993,0.0,0.00524]
[1776738737347,84.01,75820.5,0.0,0.99993,0.0,0.0052]
[1776738737853,84.01,75820.5,0.0,0.99993,0.0,0.0052]
[1776738737936,84.01,75820.5,0.0,0.99993,0.0,0.0052]
[1776738739361,84.01,75824.06,0.0,0.99993,0.0,0.00515]
[1776738741903,84.01,75824.47,0.0,0.99993,0.0,0.00515]
[1776738741937,84.01,75824.47,0.0,0.99993,0.0,0.00515]
[1776738742382,84.01,75824.54,0.0,0.99993,0.0,0.00515]
[1776738743037,84.01,75824.54,0.0,0.99993,0.0,0.00515]
[1776738743191,84.01,75824.54,0.0,0.99993,0.0,0.00515]
[1776738745690,84.01,75824.91,0.0,0.99993,0.0,0.00514]
[1776738748424,84.01,75824.97,0.0,0.99993,0.0,0.00514]
[1776738748453,84.01,75824.97,0.0,0.99993,0.0,0.00514]
[1776738748696,84.01,75824.97,0.0,0.99993,0.0,0.00514]
[1776738749430,84.01,75825.5,0.0,0.99993,0.0,0.00514]
[1776738750644,84.01,75825.83,0.0,0.99993,0.0,0.00513]
[1776738750692,84.01,75825.83,0.0,0.99993,0.0,0.00513]
[1776738751445,84.01,75826.0,0.0,0.99993,0.0,0.00501]
[1776738752452,84.01,75829.14,0.0,0.99994,0.0,0.00497]
[1776738756515,84.01,75829.43,0.0,0.99994,0.0,0.00497]
[1776738756694,84.01,75829.43,0.0,0.99994,0.0,0.00497]
[1776738757465,84.01,75829.5,0.0,0.99994,0.0,0.00497]
[1776738757694,84.01,75829.5,0.0,0.99994,0.0,0.00497]
[1776738757795,84.01,75828.18,0.0,0.99994,0.0,0.00498]
[1776738758494,84.01,75821.49,0.0,0.99993,0.0,0.00506]
[1776738760508,84.01,75819.74,0.0,0.99993,0.0,0.00508]
[1776738761514,84.01,75813.1,0.0,0.99993,0.0,0.00517]
[1776738762969,84.01,75813.1,0.0,0.99993,0.0,0.00517]
[1776738763195,84.01,75813.1,0.0,0.99993,0.0,0.00517]
[1776738767556,84.01,75811.69,0.0,0.99993,0.0,0.00518]
[1776738772593,84.01,75811.0,0.0,0.99993,0.0,0.00519]
[1776738774057,84.01,75811.0,0.0,0.99993,0.0,0.00519]
[1776738774194,84.01,75811.0,0.0,0.99993,0.0,0.00519]
[1776738774295,84.01,75811.04,0.0,0.99993,0.0,0.00519]
[1776738775377,84.01,75811.04,0.0,0.99993,0.0,0.00519]
[1776738775439,84.01,75811.04,0.0,0.99993,0.0,0.00519]
[1776738779055,84.01,75810.51,0.0,0.99993,0.0,0.0052]
[1776738779194,84.01,75810.51,0.0,0.99993,0.0,0.0052]
[1776738779273,84.01,75804.59,0.0,0.99993,0.0,0.00527]
[1776738781006,84.01,75804.35,0.0,0.99993,0.0,0.00528]
[1776738781192,84.01,75804.35,0.0,0.99993,0.0,0.00528]
[1776738784677,84.01,75803.48,0.0,0.99993,0.0,0.00529]
[1776738786799,84.01,75803.25,0.0,0.99993,0.0,0.00529]
[1776738786938,84.01,75803.25,0.0,0.99993,0.0,0.00529]
[1776738787099,84.01,75800.98,0.0,0.99993,0.0,0.00532]
[1776738787698,84.01,75800.14,0.0,0.99993,0.0,0.00533]
[1776738788929,84.01,75800.14,0.0,0.99993,0.0,0.00533]
[1776738788938,84.01,75800.14,0.0,0.99993,0.0,0.00533]
[1776738789712,84.01,75798.61,0.0,0.99993,0.0,0.00535]
[1776738792007,84.01,75798.51,0.0,0.99993,0.0,0.00535]
[1776738792194,84.01,75798.51,0.0,0.99993,0.0,0.00535]
[1776738792296,84.01,75803.67,0.0,0.99993,0.0,0.00528]
[1776738793372,84.01,75803.67,0.0,0.99993,0.0,0.00528]
[1776738793440,84.01,75803.67,0.0,0.99993,0.0,0.00528]
[1776738793739,84.01,75804.67,0.0,0.99993,0.0,0.00527]
[1776738794747,84.01,75806.57,0.0,0.99993,0.0,0.00525]
[1776738795754,84.01,75804.89,0.0,0.99993,0.0,0.00527]
[1776738796761,84.01,75802.34,0.0,0.99993,0.0,0.0053]
[1776738797577,84.01,75802.34,0.0,0.99993,0.0,0.0053]
[1776738797710,84.01,75802.34,0.0,0.99993,0.0,0.0053]
[1776738802803,84.01,75802.18,0.0,0.99993,0.0,0.0053]
[1776738803705,84.01,75802.18,0.0,0.99993,0.0,0.0053]
[1776738803939,84.01,75802.18,0.0,0.99993,0.0,0.0053]
[1776738804010,84.01,75801.66,0.0,0.99993,0.0,0.00531]
[1776738805175,84.01,75801.66,0.0,0.99993,0.0,0.00531]
[1776738805198,84.01,75801.66,0.0,0.99993,0.0,0.00531]
[1776738807839,84.01,75799.46,0.0,0.99993,0.0,0.00534]
[1776738809192,84.01,75799.46,0.0,0.99993,0.0,0.00534]
[1776738809437,84.01,75799.46,0.0,0.99993,0.0,0.00534]
[1776738809501,84.01,75793.21,0.0,0.99993,0.0,0.00542]
[1776738810591,84.01,75792.55,0.0,0.99993,0.0,0.00543]
[1776738810689,84.01,75792.55,0.0,0.99993,0.0,0.00543]
[1776738811867,84.01,75790.98,0.0,0.99993,0.0,0.00532]
[1776738816850,84.01,75791.55,0.0,0.99993,0.0,0.00531]
[1776738816940,84.01,75791.55,0.0,0.99993,0.0,0.00531]
[1776738816950,84.01,75794.14,0.0,0.99993,0.0,0.00528]
[1776738818944,84.01,75794.21,0.0,0.99993,0.0,0.00528]
[1776738819188,84.01,75794.21,0.0,0.99993,0.0,0.00528]
[1776738819203,84.01,75793.4,0.0,0.99993,0.0,0.00529]
[1776738824959,84.01,75793.33,0.0,0.99993,0.0,0.00529]
[1776738831000,84.01,75791.9,0.0,0.99993,0.0,0.00531]
[1776738831853,84.01,75791.9,0.0,0.99993,0.0,0.00531]
[1776738831936,84.01,75791.9,0.0,0.99993,0.0,0.00531]
[1776738832396,84.01,75791.08,0.0,0.99993,0.0,0.00532]
[1776738833016,84.01,75788.73,0.0,0.99993,0.0,0.00535]
[1776738834023,84.01,75794.78,0.0,0.99993,0.0,0.00527]
[1776738834595,84.01,75794.78,0.0,0.99993,0.0,0.00527]
[1776738834692,84.01,75794.78,0.0,0.99993,0.0,0.00527]
[1776738835031,84.01,75797.26,0.0,0.99993,0.0,0.00524]
[1776738836038,84.01,75799.16,0.0,0.99993,0.0,0.00522]
[1776738837045,84.01,75799.93,0.0,0.99993,0.0,0.00521]
[1776738838052,84.01,75801.24,0.0,0.99993,0.0,0.00519]
[1776738839119,84.01,75801.24,0.0,0.99993,0.0,0.00519]
[1776738839195,84.01,75801.24,0.0,0.99993,0.0,0.00519]
[1776738839220,84.01,75803.41,0.0,0.99993,0.0,0.00516]
[1776738841377,84.01,75793.4,0.0,0.99993,0.0,0.00529]
[1776738842104,84.01,75793.4,0.0,0.99993,0.0,0.00529]
[1776738842200,84.01,75793.4,0.0,0.99993,0.0,0.00529]
[1776738842294,84.01,75789.39,0.0,0.99993,0.0,0.00534]
[1776738843689,84.01,75789.01,0.0,0.99993,0.0,0.00534]
[1776738844094,84.01,75788.9,0.0,0.99993,0.0,0.00535]
[1776738847114,84.01,75790.43,0.0,0.99993,0.0,0.00533]
[1776738849454,84.01,75791.3,0.0,0.99993,0.0,0.00532]
[1776738849699,84.01,75791.53,0.0,0.99993,0.0,0.00531]
[1776738851145,84.01,75794.86,0.0,0.99993,0.0,0.00527]
[1776738853158,84.01,75792.28,0.0,0.99993,0.0,0.0053]
[1776738858194,84.01,75792.3,0.0,0.99993,0.0,0.0053]
[1776738860871,84.01,75791.68,0.0,0.99993,0.0,0.00531]
[1776738860942,84.01,75791.68,0.0,0.99993,0.0,0.00531]
[1776738861215,84.01,75792.95,0.0,0.99993,0.0,0.00529]
[1776738861862,84.01,75792.95,0.0,0.99993,0.0,0.00529]
[1776738861938,84.01,75792.95,0.0,0.99993,0.0,0.00529]
[1776738862221,84.01,75791.45,0.0,0.99993,0.0,0.00531]
[1776738866150,84.01,75790.45,0.0,0.99993,0.0,0.00533]
[1776738866193,84.01,75790.45,0.0,0.99993,0.0,0.00533]
[1776738871285,84.01,75786.49,0.0,0.99993,0.0,0.00525]
[1776738872669,84.01,75785.95,0.0,0.99993,0.0,0.00526]
[1776738872704,84.01,75785.95,0.0,0.99993,0.0,0.00526]
[1776738873251,84.01,75785.95,0.0,0.99993,0.0,0.00526]
[1776738873435,84.01,75785.95,0.0,0.99993,0.0,0.00526]
[1776738873536,84.01,75785.56,0.0,0.99993,0.0,0.00526]
[1776738878551,84.01,75785.2,0.0,0.99993,0.0,0.00527]
[1776738878700,84.01,75784.53,0.0,0.99993,0.0,0.00528]
[1776738882366,84.01,75788.55,0.0,0.99993,0.0,0.00522]
[1776738884249,84.01,75788.31,0.0,0.99993,0.0,0.00523]
[1776738884440,84.01,75788.31,0.0,0.99993,0.0,0.00523]
[1776738884953,84.01,75788.35,0.0,0.99993,0.0,0.00523]
[1776738885195,84.01,75788.35,0.0,0.99993,0.0,0.00523]
[1776738885386,84.01,75786.15,0.0,0.99993,0.0,0.00525]
[1776738887401,84.01,75784.3,0.0,0.99993,0.0,0.00528]
[1776738889416,84.01,75778.38,0.0,0.99993,0.0,0.00535]
[1776738889803,84.01,75778.38,0.0,0.99993,0.0,0.00535]
[1776738889941,84.01,75778.38,0.0,0.99993,0.0,0.00535]
[1776738891430,84.01,75776.65,0.0,0.99993,0.0,0.00538]
[1776738892437,84.01,75772.84,0.0,0.99993,0.0,0.00542]
[1776738893443,84.01,75761.86,0.0,0.99993,0.0,0.00557]
[1776738894451,84.01,75760.25,0.0,0.99993,0.0,0.00559]
[1776738895458,84.01,75758.28,0.0,0.99993,0.0,0.00562]
[1776738896465,84.01,75774.26,0.0,0.99993,0.0,0.00541]
[1776738897472,84.01,75772.07,0.0,0.99993,0.0,0.00543]
[1776738898479,84.01,75771.63,0.0,0.99993,0.0,0.00544]
[1776738898819,84.01,75771.63,0.0,0.99993,0.0,0.00544]
[1776738898943,84.01,75771.63,0.0,0.99993,0.0,0.00544]
[1776738899517,84.01,75771.63,0.0,0.99993,0.0,0.00544]
[1776738899520,84.01,75772.41,0.0,0.99993,0.0,0.00543]
[1776738899702,84.01,75772.41,0.0,0.99993,0.0,0.00543]
[1776738900496,84.01,75774.95,0.0,0.99993,0.0,0.0054]
[1776738902511,84.01,75777.13,0.0,0.99993,0.0,0.00537]
[1776738903518,84.01,75782.64,0.0,0.99993,0.0,0.0053]
[1776738903891,84.01,75782.64,0.0,0.99993,0.0,0.0053]
[1776738903942,84.01,75782.64,0.0,0.99993,0.0,0.0053]
[1776738908553,84.01,75785.65,0.0,0.99993,0.0,0.00526]
[1776738909560,84.01,75789.46,0.0,0.99993,0.0,0.00521]
[1776738910435,84.01,75789.46,0.0,0.99993,0.0,0.00521]
[1776738910693,84.01,75788.66,0.0,0.99993,0.0,0.00522]
[1776738911574,84.01,75786.6,0.0,0.99993,0.0,0.00525]
[1776738912070,84.01,75786.6,0.0,0.99993,0.0,0.00525]
[1776738912193,84.01,75786.6,0.0,0.99993,0.0,0.00525]
[1776738912581,84.01,75785.85,0.0,0.99993,0.0,0.00526]
[1776738915602,84.01,75787.1,0.0,0.99993,0.0,0.00524]
[1776738919592,84.01,75786.9,0.0,0.99993,0.0,0.00525]
[1776738919691,84.01,75786.9,0.0,0.99993,0.0,0.00525]
[1776738919791,84.01,75776.9,0.0,0.99993,0.0,0.00537]
[1776738920638,84.01,75777.83,0.0,0.99993,0.0,0.00536]
[1776738922654,84.01,75779.45,0.0,0.99993,0.0,0.00534]
[1776738925805,84.01,75779.96,0.0,0.99993,0.0,0.00533]
[1776738925943,84.01,75779.96,0.0,0.99993,0.0,0.00533]
[1776738925960,84.01,75779.96,0.0,0.99993,0.0,0.00533]
[1776738926187,84.01,75779.96,0.0,0.99993,0.0,0.00533]
[1776738926241,84.01,75780.06,0.0,0.99993,0.0,0.00533]
[1776738928261,84.01,75775.24,0.0,0.99993,0.0,0.00539]
[1776738928694,84.01,75765.53,0.0,0.99993,0.0,0.00552]
[1776738929703,84.01,75754.7,0.0,0.99993,0.0,0.00566]
[1776738930710,84.01,75753.29,0.0,0.99993,0.0,0.00568]
[1776738931719,84.01,75751.44,0.0,0.99993,0.0,0.00558]
[1776738933124,84.01,75751.44,0.0,0.99993,0.0,0.00558]
[1776738933194,84.01,75751.44,0.0,0.99993,0.0,0.00558]
[1776738933731,84.01,75747.2,0.0,0.99993,0.0,0.00563]
[1776738934737,84.01,75744.65,0.0,0.99993,0.0,0.00567]
[1776738937727,84.01,75744.34,0.0,0.99993,0.0,0.00567]
[1776738937936,84.01,75744.34,0.0,0.99993,0.0,0.00567]
[1776738938020,84.01,75744.63,0.0,0.99993,0.0,0.00567]
[1776738938765,84.01,75741.27,0.0,0.99992,0.0,0.00571]
[1776738941474,84.01,75741.15,0.0,0.99992,0.0,0.00571]
[1776738941692,84.01,75740.24,0.0,0.99992,0.0,0.00573]
[1776738942794,84.01,75741.68,0.0,0.99992,0.0,0.00571]
[1776738944808,84.01,75740.39,0.0,0.99992,0.0,0.00572]
[1776738947670,84.01,75740.24,0.0,0.99992,0.0,0.00573]
[1776738947696,84.01,75740.24,0.0,0.99992,0.0,0.00573]
[1776738948413,84.01,75740.24,0.0,0.99992,0.0,0.00573]
[1776738948441,84.01,75740.24,0.0,0.99992,0.0,0.00573]
[1776738948487,84.01,75740.1,0.0,0.99992,0.0,0.00573]
[1776738953870,84.01,75739.76,0.0,0.99992,0.0,0.00573]
[1776738956184,84.01,75739.26,0.0,0.99992,0.0,0.00574]
[1776738956437,84.01,75739.26,0.0,0.99992,0.0,0.00574]
[1776738956538,84.01,75737.87,0.0,0.99992,0.0,0.00576]
[1776738958905,84.01,75739.33,0.0,0.99992,0.0,0.00574]
[1776738961439,84.01,75738.53,0.0,0.99992,0.0,0.00575]
[1776738961935,84.01,75736.27,0.0,0.99992,0.0,0.00578]
[1776738963112,84.01,75736.27,0.0,0.99992,0.0,0.00578]
[1776738963197,84.01,75736.27,0.0,0.99992,0.0,0.00578]
[1776738963297,84.01,75737.23,0.0,0.99992,0.0,0.00577]
[1776738968984,84.01,75739.0,0.0,0.99992,0.0,0.00574]
[1776738973012,84.01,75740.6,0.0,0.99992,0.0,0.00572]
[1776738974019,84.01,75742.0,0.0,0.99992,0.0,0.0057]
[1776738978047,84.01,75743.16,0.0,0.99992,0.0,0.00569]
[1776738980061,84.01,75739.21,0.0,0.99992,0.0,0.00574]
[1776738982075,84.01,75737.48,0.0,0.99992,0.0,0.00576]
[1776738983082,84.01,75735.96,0.0,0.99992,0.0,0.00579]
[1776738986102,84.01,75737.4,0.0,0.99992,0.0,0.00577]
[1776738992145,84.01,75725.41,0.0,0.99992,0.0,0.00579]
[1776738993152,84.01,75721.12,0.0,0.99992,0.0,0.00585]
[1776738999194,84.01,75720.93,0.0,0.99992,0.0,0.00586]
[1776739004228,84.01,75720.6,0.0,0.99992,0.0,0.00586]
[1776739005954,84.01,75720.28,0.0,0.99992,0.0,0.00587]
[1776739008256,84.01,75735.94,0.0,0.99993,0.0,0.00565]
[1776739009692,84.01,75735.94,0.0,0.99993,0.0,0.00565]
[1776739009264,84.01,75740.99,0.0,0.99993,0.0,0.00558]
[1776739011631,84.01,75741.02,0.0,0.99993,0.0,0.00558]
[1776739011691,84.01,75741.02,0.0,0.99993,0.0,0.00558]
[1776739011733,84.01,75741.02,0.0,0.99993,0.0,0.00558]
[1776739014299,84.01,75747.19,0.0,0.99993,0.0,0.0055]
[1776739016312,84.01,75758.89,0.0,0.99993,0.0,0.00535]
[1776739017320,84.01,75762.86,0.0,0.99993,0.0,0.0053]
[1776739022355,84.01,75757.89,0.0,0.99993,0.0,0.00536]
[1776739026383,84.01,75761.41,0.0,0.99993,0.0,0.00532]
[1776739027959,84.01,75761.6,0.0,0.99993,0.0,0.00531]
[1776739028195,84.01,75761.6,0.0,0.99993,0.0,0.00531]
[1776739033432,84.01,75761.22,0.0,0.99993,0.0,0.00532]
[1776739038467,84.01,75758.66,0.0,0.99993,0.0,0.00535]
[1776739040765,84.01,75752.16,0.0,0.99993,0.0,0.00544]
[1776739040941,84.01,75752.16,0.0,0.99993,0.0,0.00544]
[1776739041488,84.01,75754.55,0.0,0.99993,0.0,0.0054]
[1776739043280,84.01,75755.57,0.0,0.99993,0.0,0.00539]
[1776739043436,84.01,75755.57,0.0,0.99993,0.0,0.00539]
[1776739047530,84.01,75754.17,0.0,0.99993,0.0,0.00541]
[1776739049643,84.01,75753.84,0.0,0.99993,0.0,0.00541]
[1776739049701,84.01,75753.84,0.0,0.99993,0.0,0.00541]
[1776739049694,84.01,75752.22,0.0,0.99993,0.0,0.00543]
[1776739049813,84.01,75752.22,0.0,0.99993,0.0,0.00543]
[1776739049935,84.01,75752.22,0.0,0.99993,0.0,0.00543]
[1776739051557,84.01,75751.29,0.0,0.99993,0.0,0.00532]
[1776739052565,84.01,75747.78,0.0,0.99993,0.0,0.00536]
[1776739056140,84.01,75747.51,0.0,0.99993,0.0,0.00537]
[1776739056192,84.01,75747.51,0.0,0.99993,0.0,0.00537]
[1776739056253,84.01,75747.51,0.0,0.99993,0.0,0.00537]
[1776739056436,84.01,75747.51,0.0,0.99993,0.0,0.00537]
[1776739056593,84.01,75747.89,0.0,0.99993,0.0,0.00536]
[1776739059613,84.01,75746.65,0.0,0.99993,0.0,0.00538]
[1776739060620,84.01,75740.42,0.0,0.99993,0.0,0.00546]
[1776739061629,84.01,75722.35,0.0,0.99992,0.0,0.0057]
[1776739062635,84.01,75718.93,0.0,0.99992,0.0,0.00575]
[1776739063642,84.01,75718.52,0.0,0.99992,0.0,0.00575]
[1776739065206,84.01,75718.48,0.0,0.99992,0.0,0.00575]
[1776739065437,84.01,75718.48,0.0,0.99992,0.0,0.00575]
[1776739065759,84.01,75718.48,0.0,0.99992,0.0,0.00575]
[1776739065784,84.01,75718.64,0.0,0.99992,0.0,0.00575]
[1776739065937,84.01,75718.64,0.0,0.99992,0.0,0.00575]
[1776739066663,84.01,75719.85,0.0,0.99992,0.0,0.00574]
[1776739069684,84.01,75721.54,0.0,0.99992,0.0,0.00571]
[1776739070691,84.01,75718.79,0.0,0.99992,0.0,0.00575]
[1776739071711,84.01,75718.79,0.0,0.99992,0.0,0.00575]
[1776739071793,84.01,75718.86,0.0,0.99992,0.0,0.00575]
[1776739071936,84.01,75718.86,0.0,0.99992,0.0,0.00575]
[1776739072435,84.01,75718.86,0.0,0.99992,0.0,0.00575]
[1776739072686,84.01,75718.86,0.0,0.99992,0.0,0.00575]
[1776739076734,84.01,75724.94,0.0,0.99992,0.0,0.00567]
[1776739077741,84.01,75726.15,0.0,0.99993,0.0,0.00565]
[1776739078643,84.01,75726.15,0.0,0.99993,0.0,0.00565]
[1776739078688,84.01,75726.15,0.0,0.99993,0.0,0.00565]
[1776739078748,84.01,75726.78,0.0,0.99993,0.0,0.00564]
[1776739079755,84.01,75730.05,0.0,0.99993,0.0,0.0056]
[1776739080021,84.01,75730.05,0.0,0.99993,0.0,0.0056]
[1776739080203,84.01,75730.05,0.0,0.99993,0.0,0.0056]
[1776739086804,84.01,75730.47,0.0,0.99993,0.0,0.00559]
[1776739091840,84.01,75731.22,0.0,0.99993,0.0,0.00558]
[1776739095487,84.01,75731.23,0.0,0.99993,0.0,0.00558]
[1776739095691,84.01,75731.23,0.0,0.99993,0.0,0.00558]
[1776739095792,84.01,75731.61,0.0,0.99993,0.0,0.00558]
[1776739096139,84.01,75731.61,0.0,0.99993,0.0,0.00558]
[1776739096202,84.01,75731.61,0.0,0.99993,0.0,0.00558]
[1776739099577,84.01,75730.29,0.0,0.99993,0.0,0.00559]
[1776739099692,84.01,75730.29,0.0,0.99993,0.0,0.00559]
[1776739099775,84.01,75730.61,0.0,0.99993,0.0,0.00559]
[1776739100782,84.01,75730.61,0.0,0.99993,0.0,0.00559]
[1776739099896,84.01,75729.19,0.0,0.99993,0.0,0.00561]
[1776739100935,84.01,75729.19,0.0,0.99993,0.0,0.00561]
[1776739101027,84.01,75721.22,0.0,0.99992,0.0,0.00572]
[1776739101910,84.01,75718.5,0.0,0.99992,0.0,0.00575]
[1776739104140,84.01,75717.91,0.0,0.99992,0.0,0.00576]
[1776739104190,84.01,75717.91,0.0,0.99992,0.0,0.00576]
[1776739104555,84.01,75717.91,0.0,0.99992,0.0,0.00576]
[1776739104686,84.01,75717.91,0.0,0.99992,0.0,0.00576]
[1776739104787,84.01,75717.25,0.0,0.99992,0.0,0.00577]
[1776739104930,84.01,75715.97,0.0,0.99992,0.0,0.00579]
[1776739106945,84.01,75714.87,0.0,0.99992,0.0,0.0058]
[1776739109211,84.01,75714.73,0.0,0.99992,0.0,0.00581]
[1776739109355,84.01,75714.73,0.0,0.99992,0.0,0.00581]
[1776739109435,84.01,75714.73,0.0,0.99992,0.0,0.00581]
[1776739109466,84.01,75714.69,0.0,0.99992,0.0,0.00581]
[1776739110978,84.01,75712.06,0.0,0.99992,0.0,0.00584]
[1776739111985,84.01,75710.52,0.0,0.99992,0.0,0.00573]
[1776739112992,84.01,75707.03,0.0,0.99992,0.0,0.00578]
[1776739116018,84.01,75705.55,0.0,0.99992,0.0,0.0058]
[1776739117365,84.01,75705.55,0.0,0.99992,0.0,0.0058]
[1776739117438,84.01,75705.55,0.0,0.99992,0.0,0.0058]
[1776739117691,84.01,75705.55,0.0,0.99992,0.0,0.0058]
[1776739117720,84.01,75706.89,0.0,0.99992,0.0,0.00578]
[1776739117939,84.01,75706.89,0.0,0.99992,0.0,0.00578]
[1776739121053,84.01,75708.76,0.0,0.99992,0.0,0.00575]
[1776739126651,84.01,75708.97,0.0,0.99992,0.0,0.00575]
[1776739126697,84.01,75708.97,0.0,0.99992,0.0,0.00575]
[1776739126751,84.01,75708.97,0.0,0.99992,0.0,0.00575]
[1776739126848,84.01,75708.98,0.0,0.99992,0.0,0.00575]
[1776739126936,84.01,75708.98,0.0,0.99992,0.0,0.00575]
[1776739128102,84.01,75705.48,0.0,0.99992,0.0,0.0058]
[1776739129939,84.01,75704.7,0.0,0.99992,0.0,0.00581]
[1776739130041,84.01,75704.7,0.0,0.99992,0.0,0.00581]
[1776739130201,84.01,75704.7,0.0,0.99992,0.0,0.00581]
[1776739130287,84.01,75702.44,0.0,0.99992,0.0,0.00584]
[1776739131123,84.01,75701.45,0.0,0.99992,0.0,0.00585]
[1776739132130,84.01,75700.39,0.0,0.99992,0.0,0.00587]
[1776739137827,84.01,75700.14,0.0,0.99992,0.0,0.00587]
[1776739137836,84.01,75700.15,0.0,0.99992,0.0,0.00587]
[1776739137938,84.01,75700.15,0.0,0.99992,0.0,0.00587]
[1776739138135,84.01,75700.15,0.0,0.99992,0.0,0.00587]
[1776739138193,84.01,75700.15,0.0,0.99992,0.0,0.00587]
[1776739138236,84.01,75700.03,0.0,0.99992,0.0,0.00587]
[1776739141194,84.01,75712.02,0.0,0.99992,0.0,0.00571]
[1776739142201,84.01,75716.62,0.0,0.99993,0.0,0.00564]
[1776739142927,84.01,75716.62,0.0,0.99993,0.0,0.00564]
[1776739143195,84.01,75716.62,0.0,0.99993,0.0,0.00564]
[1776739143624,84.01,75716.62,0.0,0.99993,0.0,0.00564]
[1776739143700,84.01,75716.62,0.0,0.99993,0.0,0.00564]
[1776739143723,84.01,75713.06,0.0,0.99992,0.0,0.00569]
[1776739146229,84.01,75714.39,0.0,0.99992,0.0,0.00567]
[1776739148242,84.01,75715.65,0.0,0.99992,0.0,0.00566]
[1776739149251,84.01,75707.68,0.0,0.99992,0.0,0.00577]
[1776739150258,84.01,75702.61,0.0,0.99992,0.0,0.00584]
[1776739152229,84.01,75702.51,0.0,0.99992,0.0,0.00584]
[1776739152438,84.01,75702.51,0.0,0.99992,0.0,0.00584]
[1776739152662,84.01,75702.51,0.0,0.99992,0.0,0.00584]
[1776739152699,84.01,75702.51,0.0,0.99992,0.0,0.00584]
[1776739152714,84.01,75702.51,0.0,0.99992,0.0,0.00584]
[1776739153279,84.01,75701.21,0.0,0.99992,0.0,0.00586]
[1776739156302,84.01,75703.37,0.0,0.99992,0.0,0.00583]
[1776739159324,84.01,75704.6,0.0,0.99992,0.0,0.00581]
[1776739164358,84.01,75705.47,0.0,0.99992,0.0,0.0058]
[1776739165178,84.01,75705.47,0.0,0.99992,0.0,0.0058]
[1776739165192,84.01,75705.47,0.0,0.99992,0.0,0.0058]
[1776739165759,84.01,75705.47,0.0,0.99992,0.0,0.0058]
[1776739165861,84.01,75705.95,0.0,0.99992,0.0,0.00579]
[1776739165944,84.01,75705.95,0.0,0.99992,0.0,0.00579]
[1776739166373,84.01,75707.11,0.0,0.99992,0.0,0.00577]
[1776739167380,84.01,75706.19,0.0,0.99992,0.0,0.00579]
[1776739172415,84.01,75704.83,0.0,0.99992,0.0,0.00567]
[1776739175436,84.01,75703.48,0.0,0.99992,0.0,0.00569]
[1776739176083,84.01,75703.48,0.0,0.99992,0.0,0.00569]
[1776739176190,84.01,75703.48,0.0,0.99992,0.0,0.00569]
[1776739176242,84.01,75703.48,0.0,0.99992,0.0,0.00569]
[1776739176440,84.01,75703.48,0.0,0.99992,0.0,0.00569]
[1776739176442,84.01,75703.45,0.0,0.99992,0.0,0.00569]
[1776739181390,84.01,75703.75,0.0,0.99992,0.0,0.00568]
[1776739181436,84.01,75703.75,0.0,0.99992,0.0,0.00568]
[1776739181545,84.01,75703.75,0.0,0.99992,0.0,0.00568]
[1776739181689,84.01,75703.75,0.0,0.99992,0.0,0.00568]
[1776739181702,84.01,75705.0,0.0,0.99992,0.0,0.00567]
[1776739183492,84.01,75706.64,0.0,0.99992,0.0,0.00564]
[1776739186530,84.01,75706.6,0.0,0.99992,0.0,0.00564]
[1776739186694,84.01,75706.6,0.0,0.99992,0.0,0.00564]
[1776739186722,84.01,75706.4,0.0,0.99992,0.0,0.00565]
[1776739186931,84.01,75706.4,0.0,0.99992,0.0,0.00565]
[1776739187190,84.01,75706.4,0.0,0.99992,0.0,0.00565]
[1776739189534,84.01,75704.7,0.0,0.99992,0.0,0.00567]
[1776739190409,84.01,75704.7,0.0,0.99992,0.0,0.00567]
[1776739190439,84.01,75704.7,0.0,0.99992,0.0,0.00567]
[1776739190562,84.01,75704.7,0.0,0.99992,0.0,0.00567]
[1776739190695,84.01,75704.7,0.0,0.99992,0.0,0.00567]
[1776739190794,84.01,75698.15,0.0,0.99992,0.0,0.00576]
[1776739191548,84.01,75694.79,0.0,0.99992,0.0,0.00581]
[1776739193565,84.01,75687.37,0.0,0.99992,0.0,0.00591]
[1776739195086,84.01,75686.54,0.0,0.99992,0.0,0.00592]
[1776739195191,84.01,75686.54,0.0,0.99992,0.0,0.00592]
[1776739195416,84.01,75686.54,0.0,0.99992,0.0,0.00592]
[1776739195442,84.01,75686.54,0.0,0.99992,0.0,0.00592]
[1776739195578,84.01,75686.37,0.0,0.99992,0.0,0.00593]
[1776739197593,84.01,75685.09,0.0,0.99992,0.0,0.00594]
[1776739199607,84.01,75683.48,0.0,0.99992,0.0,0.00597]
[1776739200614,84.01,75684.89,0.0,0.99992,0.0,0.00595]
[1776739201621,84.01,75688.71,0.0,0.99992,0.0,0.00589]
[1776739202305,84.01,75688.71,0.0,0.99992,0.0,0.00589]
[1776739202436,84.01,75688.71,0.0,0.99992,0.0,0.00589]
[1776739202523,84.01,75688.71,0.0,0.99992,0.0,0.00589]
[1776739202693,84.01,75688.71,0.0,0.99992,0.0,0.00589]
[1776739202725,84.01,75688.31,0.0,0.99992,0.0,0.0059]
[1776739204644,84.01,75692.1,0.0,0.99992,0.0,0.00584]
[1776739205313,84.01,75692.1,0.0,0.99992,0.0,0.00584]
[1776739205442,84.01,75692.1,0.0,0.99992,0.0,0.00584]
[1776739205651,84.01,75693.9,0.0,0.99992,0.0,0.00582]
[1776739206397,84.01,75693.9,0.0,0.99992,0.0,0.00582]
[1776739206443,84.01,75693.9,0.0,0.99992,0.0,0.00582]
[1776739206658,84.01,75695.08,0.0,0.99992,0.0,0.0058]
[1776739208672,84.01,75693.79,0.0,0.99992,0.0,0.00582]
[1776739210686,84.01,75694.76,0.0,0.99992,0.0,0.00581]
[1776739212473,84.01,75695.21,0.0,0.99992,0.0,0.0058]
[1776739212694,84.01,75695.21,0.0,0.99992,0.0,0.0058]
[1776739212700,84.01,75696.86,0.0,0.99992,0.0,0.00578]
[1776739213706,84.01,75697.94,0.0,0.99992,0.0,0.00576]
[1776739217736,84.01,75699.79,0.0,0.99992,0.0,0.00574]
[1776739218266,84.01,75699.79,0.0,0.99992,0.0,0.00574]
[1776739218437,84.01,75699.79,0.0,0.99992,0.0,0.00574]
[1776739218640,84.01,75699.79,0.0,0.99992,0.0,0.00574]
[1776739218706,84.01,75699.79,0.0,0.99992,0.0,0.00574]
[1776739218743,84.01,75699.72,0.0,0.99992,0.0,0.00574]
[1776739221764,84.01,75697.44,0.0,0.99992,0.0,0.00577]
[1776739222876,84.01,75697.44,0.0,0.99992,0.0,0.00577]
[1776739222939,84.01,75697.44,0.0,0.99992,0.0,0.00577]
[1776739222771,84.01,75695.07,0.0,0.99992,0.0,0.0058]
[1776739224309,84.01,75695.1,0.0,0.99992,0.0,0.0058]
[1776739224410,84.01,75695.1,0.0,0.99992,0.0,0.0058]
[1776739224785,84.01,75687.1,0.0,0.99992,0.0,0.00592]
[1776739225792,84.01,75683.14,0.0,0.99992,0.0,0.00597]
[1776739226800,84.01,75679.23,0.0,0.99992,0.0,0.00603]
[1776739227049,84.01,75679.23,0.0,0.99992,0.0,0.00603]
[1776739227192,84.01,75679.23,0.0,0.99992,0.0,0.00603]
[1776739227806,84.01,75675.92,0.0,0.99992,0.0,0.00608]
[1776739231834,84.01,75675.7,0.0,0.99992,0.0,0.00594]
[1776739234802,84.01,75676.42,0.0,0.99992,0.0,0.00593]
[1776739234935,84.01,75676.42,0.0,0.99992,0.0,0.00593]
[1776739234970,84.01,75676.28,0.0,0.99992,0.0,0.00593]
[1776739235526,84.01,75676.28,0.0,0.99992,0.0,0.00593]
[1776739235700,84.01,75676.28,0.0,0.99992,0.0,0.00593]
[1776739240010,84.01,75676.19,0.0,0.99992,0.0,0.00593]
[1776739240196,84.01,75676.19,0.0,0.99992,0.0,0.00593]
[1776739241909,84.01,75674.87,0.0,0.99992,0.0,0.00595]
[1776739242358,84.01,75674.87,0.0,0.99992,0.0,0.00595]
[1776739242435,84.01,75674.87,0.0,0.99992,0.0,0.00595]
[1776739242916,84.01,75673.2,0.0,0.99992,0.0,0.00597]
[1776739245837,84.01,75673.92,0.0,0.99992,0.0,0.00596]
[1776739245941,84.01,75673.92,0.0,0.99992,0.0,0.00596]
[1776739246944,84.01,75672.34,0.0,0.99992,0.0,0.00598]
[1776739249965,84.01,75671.51,0.0,0.99992,0.0,0.006]
[1776739252280,84.01,75671.42,0.0,0.99992,0.0,0.006]
[1776739252805,84.01,75671.42,0.0,0.99992,0.0,0.006]
[1776739252943,84.01,75671.42,0.0,0.99992,0.0,0.006]
[1776739253696,84.01,75671.14,0.0,0.99992,0.0,0.006]
[1776739253997,84.01,75673.42,0.0,0.99992,0.0,0.00597]
[1776739255001,84.01,75674.23,0.0,0.99992,0.0,0.00596]
[1776739256677,84.01,75674.23,0.0,0.99992,0.0,0.00596]
[1776739256694,84.01,75674.23,0.0,0.99992,0.0,0.00596]
[1776739256778,84.01,75671.11,0.0,0.99992,0.0,0.006]
[1776739257016,84.01,75670.09,0.0,0.99992,0.0,0.00602]
[1776739260041,84.01,75663.85,0.0,0.99992,0.0,0.00611]
[1776739261523,84.01,75663.85,0.0,0.99992,0.0,0.00611]
[1776739261624,84.01,75663.05,0.0,0.99992,0.0,0.00612]
[1776739263356,84.01,75662.66,0.0,0.99992,0.0,0.00612]
[1776739263434,84.01,75667.68,0.0,0.99992,0.0,0.00605]
[1776739264066,84.01,75669.45,0.0,0.99992,0.0,0.00603]
[1776739266080,84.01,75670.33,0.0,0.99992,0.0,0.00601]
[1776739267087,84.01,75671.35,0.0,0.99992,0.0,0.006]
[1776739269195,84.01,75671.85,0.0,0.99992,0.0,0.00599]
[1776739269296,84.01,75672.35,0.0,0.99992,0.0,0.00598]
[1776739273123,84.01,75672.27,0.0,0.99992,0.0,0.00599]
[1776739273200,84.01,75672.27,0.0,0.99992,0.0,0.00599]
[1776739273225,84.01,75670.71,0.0,0.99992,0.0,0.00601]
[1776739280178,84.01,75670.86,0.0,0.99992,0.0,0.00601]
[1776739281706,84.01,75670.86,0.0,0.99992,0.0,0.00601]
[1776739281795,84.01,75670.86,0.0,0.99992,0.0,0.00601]
[1776739281938,84.01,75670.86,0.0,0.99992,0.0,0.00601]
[1776739282019,84.01,75670.87,0.0,0.99992,0.0,0.00601]
[1776739285213,84.01,75672.01,0.0,0.99992,0.0,0.00599]
[1776739286219,84.01,75680.06,0.0,0.99992,0.0,0.00587]
[1776739287128,84.01,75680.06,0.0,0.99992,0.0,0.00587]
[1776739287194,84.01,75680.06,0.0,0.99992,0.0,0.00587]
[1776739287227,84.01,75682.93,0.0,0.99992,0.0,0.00583]
[1776739288785,84.01,75682.93,0.0,0.99992,0.0,0.00583]
[1776739288943,84.01,75682.93,0.0,0.99992,0.0,0.00583]
[1776739289038,84.01,75684.14,0.0,0.99992,0.0,0.00582]
[1776739289754,84.01,75684.14,0.0,0.99992,0.0,0.00582]
[1776739289942,84.01,75684.14,0.0,0.99992,0.0,0.00582]
[1776739290037,84.01,75686.58,0.0,0.99992,0.0,0.00578]
[1776739291254,84.01,75689.51,0.0,0.99993,0.0,0.00561]
[1776739293268,84.01,75686.15,0.0,0.99992,0.0,0.00565]
[1776739294304,84.01,75686.15,0.0,0.99992,0.0,0.00565]
[1776739294443,84.01,75686.15,0.0,0.99992,0.0,0.00565]
[1776739294537,84.01,75686.19,0.0,0.99992,0.0,0.00565]
[1776739296016,84.01,75686.19,0.0,0.99992,0.0,0.00565]
[1776739296208,84.01,75686.83,0.0,0.99992,0.0,0.00564]
[1776739302332,84.01,75686.44,0.0,0.99992,0.0,0.00565]
[1776739305958,84.01,75686.49,0.0,0.99992,0.0,0.00565]
[1776739306195,84.01,75686.49,0.0,0.99992,0.0,0.00565]
[1776739307592,84.01,75687.31,0.0,0.99992,0.0,0.00564]
[1776739307697,84.01,75687.31,0.0,0.99992,0.0,0.00564]
[1776739307792,84.01,75686.53,0.0,0.99992,0.0,0.00565]
[1776739309861,84.01,75686.78,0.0,0.99992,0.0,0.00564]
[1776739309941,84.01,75686.78,0.0,0.99992,0.0,0.00564]
[1776739309960,84.01,75687.85,0.0,0.99992,0.0,0.00563]
[1776739310389,84.01,75691.68,0.0,0.99993,0.0,0.00558]
[1776739311395,84.01,75694.91,0.0,0.99993,0.0,0.00553]
[1776739313410,84.01,75696.5,0.0,0.99993,0.0,0.00551]
[1776739315424,84.01,75697.84,0.0,0.99993,0.0,0.0055]
[1776739318445,84.01,75695.62,0.0,0.99993,0.0,0.00552]
[1776739319749,84.01,75695.62,0.0,0.99993,0.0,0.00552]
[1776739319938,84.01,75695.62,0.0,0.99993,0.0,0.00552]
[1776739320697,84.01,75695.17,0.0,0.99993,0.0,0.00553]
[1776739320939,84.01,75695.17,0.0,0.99993,0.0,0.00553]
[1776739321041,84.01,75694.87,0.0,0.99993,0.0,0.00553]
[1776739324486,84.01,75697.23,0.0,0.99993,0.0,0.0055]
[1776739325646,84.01,75697.23,0.0,0.99993,0.0,0.0055]
[1776739325694,84.01,75697.23,0.0,0.99993,0.0,0.0055]
[1776739325758,84.01,75698.78,0.0,0.99993,0.0,0.00548]
[1776739331866,84.01,75698.6,0.0,0.99993,0.0,0.00548]
[1776739331936,84.01,75698.6,0.0,0.99993,0.0,0.00548]
[1776739332038,84.01,75696.3,0.0,0.99993,0.0,0.00552]
[1776739332542,84.01,75688.22,0.0,0.99992,0.0,0.00562]
[1776739333487,84.01,75688.22,0.0,0.99992,0.0,0.00562]
[1776739333695,84.01,75688.22,0.0,0.99992,0.0,0.00562]
[1776739333708,84.01,75684.4,0.0,0.99992,0.0,0.00568]
[1776739338515,84.01,75684.24,0.0,0.99992,0.0,0.00568]
[1776739338697,84.01,75684.24,0.0,0.99992,0.0,0.00568]
[1776739345939,84.01,75684.61,0.0,0.99992,0.0,0.00567]
[1776739346197,84.01,75685.33,0.0,0.99992,0.0,0.00566]
[1776739346859,84.01,75685.33,0.0,0.99992,0.0,0.00566]
[1776739346939,84.01,75685.33,0.0,0.99992,0.0,0.00566]
[1776739347037,84.01,75685.8,0.0,0.99992,0.0,0.00566]
[1776739349662,84.01,75687.52,0.0,0.99992,0.0,0.00563]
[1776739351676,84.01,75687.69,0.0,0.99993,0.0,0.0055]
[1776739352821,84.01,75687.69,0.0,0.99993,0.0,0.0055]
[1776739352938,84.01,75687.69,0.0,0.99993,0.0,0.0055]
[1776739353690,84.01,75694.96,0.0,0.99993,0.0,0.0054]
[1776739354897,84.01,75694.96,0.0,0.99993,0.0,0.0054]
[1776739355085,84.01,75694.96,0.0,0.99993,0.0,0.0054]
[1776739355197,84.01,75695.33,0.0,0.99993,0.0,0.0054]
[1776739355703,84.01,75699.18,0.0,0.99993,0.0,0.00535]
[1776739358725,84.01,75700.25,0.0,0.99993,0.0,0.00533]
[1776739360739,84.01,75708.87,0.0,0.99993,0.0,0.00522]
[1776739361747,84.01,75708.02,0.0,0.99993,0.0,0.00523]
[1776739362753,84.01,75705.45,0.0,0.99993,0.0,0.00527]
[1776739363960,84.01,75705.45,0.0,0.99993,0.0,0.00527]
[1776739364190,84.01,75704.68,0.0,0.99993,0.0,0.00528]
[1776739367788,84.01,75688.28,0.0,0.99993,0.0,0.00549]
[1776739368795,84.01,75688.6,0.0,0.99993,0.0,0.00549]
[1776739369346,84.01,75688.6,0.0,0.99993,0.0,0.00549]
[1776739369439,84.01,75688.6,0.0,0.99993,0.0,0.00549]
[1776739369802,84.01,75688.59,0.0,0.99993,0.0,0.00549]
[1776739375843,84.01,75688.32,0.0,0.99993,0.0,0.00549]
[1776739380881,84.01,75687.92,0.0,0.99993,0.0,0.00549]
[1776739383902,84.01,75678.18,0.0,0.99992,0.0,0.00562]
[1776739384909,84.01,75676.76,0.0,0.99992,0.0,0.00564]
[1776739385197,84.01,75676.76,0.0,0.99992,0.0,0.00564]
[1776739385438,84.01,75676.76,0.0,0.99992,0.0,0.00564]
[1776739386359,84.01,75677.26,0.0,0.99992,0.0,0.00564]
[1776739386436,84.01,75677.26,0.0,0.99992,0.0,0.00564]
[1776739386923,84.01,75678.99,0.0,0.99992,0.0,0.00561]
[1776739387929,84.01,75680.33,0.0,0.99993,0.0,0.0056]
[1776739389943,84.01,75681.46,0.0,0.99993,0.0,0.00558]
[1776739391958,84.01,75683.05,0.0,0.99993,0.0,0.00556]
[1776739392160,84.01,75683.05,0.0,0.99993,0.0,0.00556]
[1776739392193,84.01,75683.05,0.0,0.99993,0.0,0.00556]
[1776739398000,84.01,75683.76,0.0,0.99993,0.0,0.00555]
[1776739404042,84.01,75683.61,0.0,0.99993,0.0,0.00555]
[1776739406056,84.01,75691.05,0.0,0.99993,0.0,0.00545]
[1776739407063,84.01,75693.94,0.0,0.99993,0.0,0.00541]
[1776739407742,84.01,75693.94,0.0,0.99993,0.0,0.00541]
[1776739407940,84.01,75693.94,0.0,0.99993,0.0,0.00541]
[1776739408070,84.01,75695.21,0.0,0.99993,0.0,0.0054]
[1776739408412,84.01,75695.21,0.0,0.99993,0.0,0.0054]
[1776739408438,84.01,75695.21,0.0,0.99993,0.0,0.0054]
[1776739411091,84.01,75695.44,0.0,0.99993,0.0,0.00527]
[1776739419146,84.01,75696.98,0.0,0.99993,0.0,0.00525]
[1776739421698,84.01,75697.21,0.0,0.99993,0.0,0.00524]
[1776739421942,84.01,75697.21,0.0,0.99993,0.0,0.00524]
[1776739422168,84.01,75697.25,0.0,0.99993,0.0,0.00524]
[1776739422237,84.01,75697.25,0.0,0.99993,0.0,0.00524]
[1776739422486,84.01,75697.25,0.0,0.99993,0.0,0.00524]
[1776739425189,84.01,75700.17,0.0,0.99993,0.0,0.00521]
[1776739431231,84.01,75700.64,0.0,0.99993,0.0,0.0052]
[1776739432529,84.01,75700.64,0.0,0.99993,0.0,0.0052]
[1776739432692,84.01,75700.64,0.0,0.99993,0.0,0.0052]
[1776739433061,84.01,75700.64,0.0,0.99993,0.0,0.0052]
[1776739433162,84.01,75700.75,0.0,0.99993,0.0,0.0052]
[1776739438280,84.01,75700.9,0.0,0.99993,0.0,0.0052]
[1776739442308,84.01,75702.87,0.0,0.99993,0.0,0.00517]
[1776739443837,84.01,75702.87,0.0,0.99993,0.0,0.00517]
[1776739443943,84.01,75702.87,0.0,0.99993,0.0,0.00517]
[1776739444038,84.01,75709.7,0.0,0.99993,0.0,0.00509]
[1776739444252,84.01,75709.7,0.0,0.99993,0.0,0.00509]
[1776739444440,84.01,75709.7,0.0,0.99993,0.0,0.00509]
[1776739447348,84.01,75708.43,0.0,0.99993,0.0,0.0051]
[1776739448998,84.01,75708.43,0.0,0.99993,0.0,0.0051]
[1776739449190,84.01,75708.43,0.0,0.99993,0.0,0.0051]
[1776739449000,84.01,75703.36,0.0,0.99993,0.0,0.00516]
[1776739449541,84.01,75703.36,0.0,0.99993,0.0,0.00516]
[1776739449692,84.01,75703.36,0.0,0.99993,0.0,0.00516]
[1776739451379,84.01,75698.8,0.0,0.99993,0.0,0.00522]
[1776739455074,84.01,75698.69,0.0,0.99993,0.0,0.00522]
[1776739455191,84.01,75698.69,0.0,0.99993,0.0,0.00522]
[1776739455100,84.01,75697.77,0.0,0.99993,0.0,0.00524]
[1776739455247,84.01,75697.77,0.0,0.99993,0.0,0.00524]
[1776739455442,84.01,75697.77,0.0,0.99993,0.0,0.00524]
[1776739458428,84.01,75699.75,0.0,0.99993,0.0,0.00521]
[1776739462255,84.01,75699.64,0.0,0.99993,0.0,0.00521]
[1776739462439,84.01,75699.64,0.0,0.99993,0.0,0.00521]
[1776739462492,84.01,75699.64,0.0,0.99993,0.0,0.00521]
[1776739462692,84.01,75699.64,0.0,0.99993,0.0,0.00521]
[1776739462792,84.01,75700.56,0.0,0.99993,0.0,0.0052]
[1776739463463,84.01,75699.55,0.0,0.99993,0.0,0.00521]
[1776739466483,84.01,75698.41,0.0,0.99993,0.0,0.00523]
[1776739471519,84.01,75698.52,0.0,0.99993,0.0,0.0051]
[1776739472966,84.01,75698.52,0.0,0.99993,0.0,0.0051]
[1776739473193,84.01,75698.52,0.0,0.99993,0.0,0.0051]
[1776739473207,84.01,75699.66,0.0,0.99993,0.0,0.00509]
[1776739473392,84.01,75699.66,0.0,0.99993,0.0,0.00509]
[1776739473446,84.01,75699.66,0.0,0.99993,0.0,0.00509]
[1776739473532,84.01,75700.97,0.0,0.99993,0.0,0.00507]
[1776739474764,84.01,75700.97,0.0,0.99993,0.0,0.00507]
[1776739474857,84.01,75653.38,0.0,0.99992,0.0,0.00569]
[1776739475554,84.01,75653.79,0.0,0.99992,0.0,0.00568]
[1776739476561,84.01,75651.46,0.0,0.99992,0.0,0.00572]
[1776739477791,84.01,75651.46,0.0,0.99992,0.0,0.00572]
[1776739480594,84.01,75653.93,0.0,0.99992,0.0,0.00568]
[1776739482608,84.01,75626.6,0.0,0.99992,0.0,0.00607]
[1776739483615,84.01,75627.02,0.0,0.99992,0.0,0.00606]
[1776739484621,84.01,75626.02,0.0,0.99992,0.0,0.00608]
[1776739487643,84.01,75631.84,0.0,0.99992,0.0,0.00599]
[1776739488650,84.01,75628.28,0.0,0.99992,0.0,0.00605]
[1776739493684,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739494879,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739494938,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739494981,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739495537,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739495694,84.01,75627.95,0.0,0.99992,0.0,0.00605]
[1776739496706,84.01,75630.4,0.0,0.99992,0.0,0.00602]
[1776739499727,84.01,75632.62,0.0,0.99992,0.0,0.00598]
[1776739500734,84.01,75633.85,0.0,0.99992,0.0,0.00597]
[1776739502465,84.01,75633.74,0.0,0.99992,0.0,0.00597]
[1776739502692,84.01,75633.74,0.0,0.99992,0.0,0.00597]
[1776739503120,84.01,75633.74,0.0,0.99992,0.0,0.00597]
[1776739503194,84.01,75633.74,0.0,0.99992,0.0,0.00597]
[1776739503167,84.01,75633.93,0.0,0.99992,0.0,0.00596]
[1776739508790,84.01,75633.84,0.0,0.99992,0.0,0.00597]
[1776739511811,84.01,75630.87,0.0,0.99992,0.0,0.00601]
[1776739512769,84.01,75630.87,0.0,0.99992,0.0,0.00601]
[1776739512936,84.01,75630.87,0.0,0.99992,0.0,0.00601]
[1776739512985,84.01,75631.0,0.0,0.99992,0.0,0.00601]
[1776739513587,84.01,75631.0,0.0,0.99992,0.0,0.00601]
[1776739513694,84.01,75631.0,0.0,0.99992,0.0,0.00601]
[1776739515839,84.01,75629.81,0.0,0.99992,0.0,0.00602]
[1776739517853,84.01,75628.61,0.0,0.99992,0.0,0.00604]
[1776739522888,84.01,75628.34,0.0,0.99992,0.0,0.00605]
[1776739525909,84.01,75623.32,0.0,0.99992,0.0,0.00612]
[1776739528067,84.01,75622.93,0.0,0.99992,0.0,0.00612]
[1776739528199,84.01,75622.93,0.0,0.99992,0.0,0.00612]
[1776739528285,84.01,75622.72,0.0,0.99992,0.0,0.00613]
[1776739528415,84.01,75622.72,0.0,0.99992,0.0,0.00613]
[1776739528442,84.01,75622.72,0.0,0.99992,0.0,0.00613]
[1776739530944,84.01,75618.49,0.0,0.99992,0.0,0.00619]
[1776739531890,84.01,75618.49,0.0,0.99992,0.0,0.00619]
[1776739531939,84.01,75618.49,0.0,0.99992,0.0,0.00619]
[1776739531952,84.01,75619.16,0.0,0.99992,0.0,0.00603]
[1776739532402,84.01,75619.16,0.0,0.99992,0.0,0.00603]
[1776739532442,84.01,75619.16,0.0,0.99992,0.0,0.00603]
[1776739534973,84.01,75610.62,0.0,0.99992,0.0,0.00616]
[1776739535980,84.01,75609.85,0.0,0.99992,0.0,0.00617]
[1776739536987,84.01,75611.13,0.0,0.99992,0.0,0.00615]
[1776739538527,84.01,75611.03,0.0,0.99992,0.0,0.00615]
[1776739538689,84.01,75611.03,0.0,0.99992,0.0,0.00615]
[1776739539001,84.01,75612.14,0.0,0.99992,0.0,0.00614]
[1776739539816,84.01,75612.14,0.0,0.99992,0.0,0.00614]
[1776739539941,84.01,75612.14,0.0,0.99992,0.0,0.00614]
[1776739545043,84.01,75614.08,0.0,0.99992,0.0,0.00611]
[1776739546050,84.01,75616.34,0.0,0.99992,0.0,0.00608]
[1776739547057,84.01,75627.57,0.0,0.99992,0.0,0.00591]
[1776739548064,84.01,75637.86,0.0,0.99992,0.0,0.00577]
[1776739549202,84.01,75637.86,0.0,0.99992,0.0,0.00577]
[1776739549303,84.01,75638.46,0.0,0.99992,0.0,0.00576]
[1776739549436,84.01,75638.46,0.0,0.99992,0.0,0.00576]
[1776739549869,84.01,75638.46,0.0,0.99992,0.0,0.00576]
[1776739549940,84.01,75638.46,0.0,0.99992,0.0,0.00576]
[1776739550077,84.01,75639.03,0.0,0.99992,0.0,0.00575]
[1776739551085,84.01,75640.72,0.0,0.99992,0.0,0.00573]
[1776739552091,84.01,75644.35,0.0,0.99992,0.0,0.00568]
[1776739556119,84.01,75648.03,0.0,0.99992,0.0,0.00563]
[1776739557127,84.01,75650.94,0.0,0.99992,0.0,0.00559]
[1776739559141,84.01,75654.24,0.0,0.99993,0.0,0.00554]
[1776739560148,84.01,75655.57,0.0,0.99993,0.0,0.00552]
[1776739561155,84.01,75658.69,0.0,0.99993,0.0,0.00548]
[1776739562162,84.01,75668.31,0.0,0.99993,0.0,0.00536]
[1776739563169,84.01,75671.07,0.0,0.99993,0.0,0.00532]
[1776739564176,84.01,75670.43,0.0,0.99993,0.0,0.00533]
[1776739566061,84.01,75670.43,0.0,0.99993,0.0,0.00533]
[1776739566190,84.01,75670.43,0.0,0.99993,0.0,0.00533]
[1776739566288,84.01,75670.63,0.0,0.99993,0.0,0.00533]
[1776739567105,84.01,75670.63,0.0,0.99993,0.0,0.00533]
[1776739567200,84.01,75670.63,0.0,0.99993,0.0,0.00533]
[1776739570222,84.01,75667.11,0.0,0.99993,0.0,0.00537]
[1776739571229,84.01,75665.25,0.0,0.99993,0.0,0.0054]
[1776739571797,84.01,75665.25,0.0,0.99993,0.0,0.0054]
[1776739571936,84.01,75665.25,0.0,0.99993,0.0,0.0054]
[1776739572236,84.01,75664.31,0.0,0.99993,0.0,0.00541]
[1776739573333,84.01,75664.31,0.0,0.99993,0.0,0.00541]
[1776739573245,84.01,75662.04,0.0,0.99993,0.0,0.00544]
[1776739573441,84.01,75662.04,0.0,0.99993,0.0,0.00544]
[1776739576264,84.01,75663.77,0.0,0.99993,0.0,0.00542]
[1776739577319,84.01,75663.77,0.0,0.99993,0.0,0.00542]
[1776739577271,84.01,75664.86,0.0,0.99993,0.0,0.0054]
[1776739577442,84.01,75664.86,0.0,0.99993,0.0,0.0054]
[1776739577671,84.01,75664.86,0.0,0.99993,0.0,0.0054]
[1776739577694,84.01,75664.86,0.0,0.99993,0.0,0.0054]
[1776739578278,84.01,75664.66,0.0,0.99993,0.0,0.0054]
[1776739582307,84.01,75665.59,0.0,0.99993,0.0,0.00539]
[1776739583144,84.01,75665.59,0.0,0.99993,0.0,0.00539]
[1776739583198,84.01,75665.59,0.0,0.99993,0.0,0.00539]
[1776739583314,84.01,75665.6,0.0,0.99993,0.0,0.00539]
[1776739583725,84.01,75665.6,0.0,0.99993,0.0,0.00539]
[1776739583941,84.01,75665.6,0.0,0.99993,0.0,0.00539]
[1776739587342,84.01,75666.66,0.0,0.99993,0.0,0.00538]
[1776739591370,84.01,75665.64,0.0,0.99993,0.0,0.00526]
[1776739592666,84.01,75665.64,0.0,0.99993,0.0,0.00526]
[1776739592692,84.01,75665.64,0.0,0.99993,0.0,0.00526]
[1776739592731,84.01,75665.64,0.0,0.99993,0.0,0.00526]
[1776739592954,84.01,75665.64,0.0,0.99993,0.0,0.00526]
[1776739592962,84.01,75664.29,0.0,0.99993,0.0,0.00528]
[1776739593384,84.01,75662.71,0.0,0.99993,0.0,0.0053]
[1776739595416,84.01,75662.3,0.0,0.99993,0.0,0.0053]
[1776739595436,84.01,75662.3,0.0,0.99993,0.0,0.0053]
[1776739596240,84.01,75662.3,0.0,0.99993,0.0,0.0053]
[1776739596344,84.01,75653.6,0.0,0.99993,0.0,0.00542]
[1776739596439,84.01,75653.6,0.0,0.99993,0.0,0.00542]
[1776739596535,84.01,75656.22,0.0,0.99993,0.0,0.00538]
[1776739602446,84.01,75657.16,0.0,0.99993,0.0,0.00537]
[1776739605468,84.01,75658.91,0.0,0.99993,0.0,0.00535]
[1776739606486,84.01,75658.91,0.0,0.99993,0.0,0.00535]
[1776739606691,84.01,75658.91,0.0,0.99993,0.0,0.00535]
[1776739609496,84.01,75660.86,0.0,0.99993,0.0,0.00532]
[1776739612895,84.01,75660.84,0.0,0.99993,0.0,0.00532]
[1776739612938,84.01,75660.84,0.0,0.99993,0.0,0.00532]
[1776739612986,84.01,75660.88,0.0,0.99993,0.0,0.00532]
[1776739613502,84.01,75660.88,0.0,0.99993,0.0,0.00532]
[1776739613703,84.01,75660.88,0.0,0.99993,0.0,0.00532]
[1776739620343,84.01,75660.11,0.0,0.99993,0.0,0.00533]
[1776739620368,84.01,75660.22,0.0,0.99993,0.0,0.00533]
[1776739620443,84.01,75660.22,0.0,0.99993,0.0,0.00533]
[1776739620572,84.01,75660.28,0.0,0.99993,0.0,0.00533]
[1776739621511,84.01,75660.28,0.0,0.99993,0.0,0.00533]
[1776739621690,84.01,75660.28,0.0,0.99993,0.0,0.00533]
[1776739621786,84.01,75664.14,0.0,0.99993,0.0,0.00528]
[1776739622590,84.01,75667.58,0.0,0.99993,0.0,0.00524]
[1776739627625,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739628780,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739628937,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739629028,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739630000,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739630190,84.01,75667.77,0.0,0.99993,0.0,0.00523]
[1776739633669,84.01,75669.46,0.0,0.99993,0.0,0.00521]
[1776739637696,84.01,75671.75,0.0,0.99993,0.0,0.00518]
[1776739638704,84.01,75676.42,0.0,0.99993,0.0,0.00512]
[1776739639758,84.01,75676.42,0.0,0.99993,0.0,0.00512]
[1776739639943,84.01,75676.42,0.0,0.99993,0.0,0.00512]
[1776739639962,84.01,75678.52,0.0,0.99993,0.0,0.0051]
[1776739640717,84.01,75676.55,0.0,0.99993,0.0,0.00512]
[1776739641508,84.01,75676.55,0.0,0.99993,0.0,0.00512]
[1776739641692,84.01,75676.55,0.0,0.99993,0.0,0.00512]
[1776739641725,84.01,75675.12,0.0,0.99993,0.0,0.00514]
[1776739643739,84.01,75679.34,0.0,0.99993,0.0,0.00509]
[1776739644745,84.01,75680.35,0.0,0.99993,0.0,0.00507]
[1776739646294,84.01,75680.35,0.0,0.99993,0.0,0.00507]
[1776739646336,84.01,75680.53,0.0,0.99993,0.0,0.00507]
[1776739646438,84.01,75680.53,0.0,0.99993,0.0,0.00507]
[1776739646930,84.01,75680.53,0.0,0.99993,0.0,0.00507]
[1776739646939,84.01,75680.53,0.0,0.99993,0.0,0.00507]
[1776739646960,84.01,75680.73,0.0,0.99993,0.0,0.00507]
[1776739647767,84.01,75681.59,0.0,0.99993,0.0,0.00506]
[1776739648774,84.01,75682.47,0.0,0.99993,0.0,0.00505]
[1776739649781,84.01,75684.42,0.0,0.99993,0.0,0.00502]
[1776739651230,84.01,75684.42,0.0,0.99993,0.0,0.00502]
[1776739651275,84.01,75687.12,0.0,0.99993,0.0,0.00487]
[1776739651440,84.01,75687.12,0.0,0.99993,0.0,0.00487]
[1776739651795,84.01,75687.0,0.0,0.99993,0.0,0.00487]
[1776739654816,84.01,75687.92,0.0,0.99994,0.0,0.00486]
[1776739659937,84.01,75688.6,0.0,0.99994,0.0,0.00485]
[1776739660030,84.01,75692.69,0.0,0.99994,0.0,0.0048]
[1776739661253,84.01,75692.69,0.0,0.99994,0.0,0.0048]
[1776739661281,84.01,75694.15,0.0,0.99994,0.0,0.00479]
[1776739661442,84.01,75694.15,0.0,0.99994,0.0,0.00479]
[1776739667908,84.01,75693.86,0.0,0.99994,0.0,0.00479]
[1776739669640,84.01,75693.96,0.0,0.99994,0.0,0.00479]
[1776739669695,84.01,75693.96,0.0,0.99994,0.0,0.00479]
[1776739670755,84.01,75694.5,0.0,0.99994,0.0,0.00478]
[1776739670935,84.01,75694.5,0.0,0.99994,0.0,0.00478]
[1776739671036,84.01,75694.48,0.0,0.99994,0.0,0.00478]
[1776739676973,84.01,75687.96,0.0,0.99994,0.0,0.00486]
[1776739677980,84.01,75677.19,0.0,0.99993,0.0,0.00499]
[1776739679258,84.01,75677.19,0.0,0.99993,0.0,0.00499]
[1776739679438,84.01,75677.19,0.0,0.99993,0.0,0.00499]
[1776739679328,84.01,75676.63,0.0,0.99993,0.0,0.005]
[1776739682016,84.01,75670.93,0.0,0.99993,0.0,0.00507]
[1776739683019,84.01,75663.24,0.0,0.99993,0.0,0.00516]
[1776739684027,84.01,75660.49,0.0,0.99993,0.0,0.0052]
[1776739686642,84.01,75660.33,0.0,0.99993,0.0,0.0052]
[1776739686692,84.01,75660.33,0.0,0.99993,0.0,0.0052]
[1776739688837,84.01,75660.06,0.0,0.99993,0.0,0.0052]
[1776739688941,84.01,75660.06,0.0,0.99993,0.0,0.0052]
[1776739689062,84.01,75660.55,0.0,0.99993,0.0,0.0052]
[1776739694097,84.01,75659.91,0.0,0.99993,0.0,0.0052]
[1776739696110,84.01,75661.38,0.0,0.99993,0.0,0.00519]
[1776739697645,84.01,75661.7,0.0,0.99993,0.0,0.00518]
[1776739697697,84.01,75661.7,0.0,0.99993,0.0,0.00518]
[1776739700143,84.01,75668.76,0.0,0.99993,0.0,0.00509]
[1776739701151,84.01,75671.21,0.0,0.99993,0.0,0.00506]
[1776739701767,84.01,75671.21,0.0,0.99993,0.0,0.00506]
[1776739701942,84.01,75671.21,0.0,0.99993,0.0,0.00506]
[1776739702158,84.01,75672.55,0.0,0.99993,0.0,0.00505]
[1776739703165,84.01,75674.77,0.0,0.99993,0.0,0.00502]
[1776739704437,84.01,75674.77,0.0,0.99993,0.0,0.00502]
[1776739705179,84.01,75670.04,0.0,0.99993,0.0,0.00508]
[1776739706186,84.01,75668.26,0.0,0.99993,0.0,0.0051]
[1776739706813,84.01,75668.26,0.0,0.99993,0.0,0.0051]
[1776739708200,84.01,75665.91,0.0,0.99993,0.0,0.00513]
[1776739708658,84.01,75665.91,0.0,0.99993,0.0,0.00513]
[1776739708944,84.01,75665.91,0.0,0.99993,0.0,0.00513]
[1776739711221,84.01,75663.77,0.0,0.99993,0.0,0.00503]
[1776739714241,84.01,75662.24,0.0,0.99993,0.0,0.00505]
[1776739717957,84.01,75662.14,0.0,0.99993,0.0,0.00505]
[1776739718193,84.01,75662.14,0.0,0.99993,0.0,0.00505]
[1776739719084,84.01,75662.14,0.0,0.99993,0.0,0.00505]
[1776739719190,84.01,75662.14,0.0,0.99993,0.0,0.00505]
[1776739719278,84.01,75662.03,0.0,0.99993,0.0,0.00505]
[1776739724314,84.01,75662.23,0.0,0.99993,0.0,0.00505]
[1776739725344,84.01,75662.23,0.0,0.99993,0.0,0.00505]
[1776739725441,84.01,75662.23,0.0,0.99993,0.0,0.00505]
[1776739727334,84.01,75664.53,0.0,0.99993,0.0,0.00502]
[1776739732370,84.01,75664.02,0.0,0.99993,0.0,0.00503]
[1776739735453,84.01,75663.28,0.0,0.99993,0.0,0.00504]
[1776739735498,84.01,75663.28,0.0,0.99993,0.0,0.00504]
[1776739735692,84.01,75663.28,0.0,0.99993,0.0,0.00504]
[1776739737782,84.01,75663.04,0.0,0.99993,0.0,0.00504]
[1776739737937,84.01,75663.04,0.0,0.99993,0.0,0.00504]
[1776739746073,84.01,75663.18,0.0,0.99993,0.0,0.00504]
[1776739746198,84.01,75663.18,0.0,0.99993,0.0,0.00504]
[1776739747722,84.01,75662.85,0.0,0.99993,0.0,0.00504]
[1776739747935,84.01,75662.85,0.0,0.99993,0.0,0.00504]
[1776739747992,84.01,75662.85,0.0,0.99993,0.0,0.00504]
[1776739757544,84.01,75664.33,0.0,0.99993,0.0,0.00502]
[1776739758642,84.01,75664.33,0.0,0.99993,0.0,0.00502]
[1776739758689,84.01,75664.33,0.0,0.99993,0.0,0.00502]
[1776739767299,84.01,75664.83,0.0,0.99993,0.0,0.00502]
[1776739767437,84.01,75664.83,0.0,0.99993,0.0,0.00502]
[1776739767615,84.01,75670.13,0.0,0.99993,0.0,0.00495]
[1776739768622,84.01,75671.91,0.0,0.99993,0.0,0.00493]
[1776739769946,84.01,75671.91,0.0,0.99993,0.0,0.00493]
[1776739770191,84.01,75671.91,0.0,0.99993,0.0,0.00493]
[1776739770193,84.01,75672.76,0.0,0.99993,0.0,0.00492]
[1776739771643,84.01,75673.7,0.0,0.99994,0.0,0.00479]
[1776739776297,84.01,75673.29,0.0,0.99994,0.0,0.00479]
[1776739776439,84.01,75673.29,0.0,0.99994,0.0,0.00479]
[1776739779703,84.01,75674.56,0.0,0.99994,0.0,0.00478]
[1776739782722,84.01,75673.2,0.0,0.99994,0.0,0.00479]
[1776739790498,84.01,75673.59,0.0,0.99994,0.0,0.00479]
[1776739790694,84.01,75673.59,0.0,0.99994,0.0,0.00479]
[1776739792186,84.01,75673.49,0.0,0.99994,0.0,0.00479]
[1776739792436,84.01,75673.49,0.0,0.99994,0.0,0.00479]
[1776739792537,84.01,75673.49,0.0,0.99994,0.0,0.00479]
[1776739796420,84.01,75673.49,0.0,0.99994,0.0,0.00479]
[1776739796449,84.01,75655.82,0.0,0.99993,0.0,0.005]
[1776739796822,84.01,75624.96,0.0,0.99993,0.0,0.0054]
[1776739797830,84.01,75624.29,0.0,0.99993,0.0,0.0054]
[1776739799679,84.01,75624.26,0.0,0.99993,0.0,0.0054]
[1776739801857,84.01,75631.94,0.0,0.99993,0.0,0.0053]
[1776739802872,84.01,75636.83,0.0,0.99993,0.0,0.00524]
[1776739803873,84.01,75639.91,0.0,0.99993,0.0,0.0052]
[1776739804941,84.01,75641.7,0.0,0.99993,0.0,0.00518]
[1776739805925,84.01,75657.02,0.0,0.99993,0.0,0.00499]
[1776739806932,84.01,75655.18,0.0,0.99993,0.0,0.00501]
[1776739810493,84.01,75655.27,0.0,0.99993,0.0,0.00501]
[1776739810508,84.01,75648.65,0.0,0.99993,0.0,0.00509]
[1776739810694,84.01,75648.65,0.0,0.99993,0.0,0.00509]
[1776739810965,84.01,75645.78,0.0,0.99993,0.0,0.00513]
[1776739813460,84.01,75645.49,0.0,0.99993,0.0,0.00513]
[1776739813475,84.01,75643.87,0.0,0.99993,0.0,0.00515]
[1776739813701,84.01,75643.87,0.0,0.99993,0.0,0.00515]
[1776739818372,84.01,75642.93,0.0,0.99993,0.0,0.00516]
[1776739818435,84.01,75642.93,0.0,0.99993,0.0,0.00516]
[1776739818473,84.01,75639.52,0.0,0.99993,0.0,0.00521]
[1776739819030,84.01,75637.11,0.0,0.99993,0.0,0.00524]
[1776739822066,84.01,75638.26,0.0,0.99993,0.0,0.00522]
[1776739827103,84.01,75646.35,0.0,0.99993,0.0,0.00512]
[1776739828585,84.01,75649.13,0.0,0.99993,0.0,0.00508]
[1776739829120,84.01,75644.32,0.0,0.99993,0.0,0.00515]
[1776739829693,84.01,75644.32,0.0,0.99993,0.0,0.00515]
[1776739830599,84.01,75644.32,0.0,0.99993,0.0,0.00515]
[1776739830692,84.01,75643.54,0.0,0.99993,0.0,0.00516]
[1776739831134,84.01,75643.68,0.0,0.99993,0.0,0.00503]
[1776739832141,84.01,75645.38,0.0,0.99993,0.0,0.00501]
[1776739833148,84.01,75646.92,0.0,0.99993,0.0,0.00499]
[1776739835625,84.01,75647.41,0.0,0.99993,0.0,0.00498]
[1776739835691,84.01,75647.92,0.0,0.99993,0.0,0.00497]
[1776739843600,84.01,75648.06,0.0,0.99993,0.0,0.00497]
[1776739843692,84.01,75648.02,0.0,0.99993,0.0,0.00497]
[1776739843712,84.01,75648.02,0.0,0.99993,0.0,0.00497]
[1776739843935,84.01,75648.02,0.0,0.99993,0.0,0.00497]
[1776739844036,84.01,75648.02,0.0,0.99993,0.0,0.00497]
[1776739850267,84.01,75646.52,0.0,0.99993,0.0,0.00499]
[1776739851627,84.01,75646.52,0.0,0.99993,0.0,0.00499]
[1776739851274,84.01,75644.81,0.0,0.99993,0.0,0.00501]
[1776739851693,84.01,75644.81,0.0,0.99993,0.0,0.00501]
[1776739852281,84.01,75644.21,0.0,0.99993,0.0,0.00502]
[1776739852771,84.01,75644.21,0.0,0.99993,0.0,0.00502]
[1776739852936,84.01,75644.21,0.0,0.99993,0.0,0.00502]
[1776739853288,84.01,75647.28,0.0,0.99993,0.0,0.00498]
[1776739858490,84.01,75647.29,0.0,0.99993,0.0,0.00498]
[1776739858591,84.01,75647.29,0.0,0.99993,0.0,0.00498]
[1776739858689,84.01,75647.29,0.0,0.99993,0.0,0.00498]
[1776739859286,84.01,75647.29,0.0,0.99993,0.0,0.00498]
[1776739859435,84.01,75647.29,0.0,0.99993,0.0,0.00498]
[1776739865372,84.01,75648.31,0.0,0.99993,0.0,0.00497]
[1776739868394,84.01,75646.44,0.0,0.99993,0.0,0.00499]
[1776739870077,84.01,75646.31,0.0,0.99993,0.0,0.00499]
[1776739870190,84.01,75646.31,0.0,0.99993,0.0,0.00499]
[1776739870289,84.01,75646.31,0.0,0.99993,0.0,0.00499]
[1776739870763,84.01,75646.31,0.0,0.99993,0.0,0.00499]
[1776739870936,84.01,75646.31,0.0,0.99993,0.0,0.00499]
[1776739877457,84.01,75647.13,0.0,0.99993,0.0,0.00498]
[1776739879218,84.01,75646.48,0.0,0.99993,0.0,0.00499]
[1776739879401,84.01,75646.48,0.0,0.99993,0.0,0.00499]
[1776739879439,84.01,75646.48,0.0,0.99993,0.0,0.00499]
[1776739879470,84.01,75646.45,0.0,0.99993,0.0,0.00499]
[1776739880478,84.01,75643.8,0.0,0.99993,0.0,0.00502]
[1776739881485,84.01,75640.63,0.0,0.99993,0.0,0.00506]
[1776739882501,84.01,75640.63,0.0,0.99993,0.0,0.00506]
[1776739882641,84.01,75640.63,0.0,0.99993,0.0,0.00506]
[1776739882541,84.01,75639.09,0.0,0.99993,0.0,0.00508]
[1776739882692,84.01,75639.09,0.0,0.99993,0.0,0.00508]
[1776739886520,84.01,75641.05,0.0,0.99993,0.0,0.00506]
[1776739891186,84.01,75640.46,0.0,0.99993,0.0,0.00507]
[1776739891440,84.01,75640.46,0.0,0.99993,0.0,0.00507]
[1776739891581,84.01,75640.46,0.0,0.99993,0.0,0.00507]
[1776739891680,84.01,75640.46,0.0,0.99993,0.0,0.00494]
[1776739891688,84.01,75640.46,0.0,0.99993,0.0,0.00494]
[1776739897597,84.01,75640.16,0.0,0.99993,0.0,0.00494]
[1776739901101,84.01,75639.19,0.0,0.99993,0.0,0.00496]
[1776739901195,84.01,75639.19,0.0,0.99993,0.0,0.00496]
[1776739901625,84.01,75639.17,0.0,0.99993,0.0,0.00496]
[1776739901876,84.01,75639.17,0.0,0.99993,0.0,0.00496]
[1776739901950,84.01,75639.17,0.0,0.99993,0.0,0.00496]
[1776739911694,84.01,75640.52,0.0,0.99993,0.0,0.00494]
[1776739912702,84.01,75642.39,0.0,0.99993,0.0,0.00492]
[1776739913841,84.01,75642.39,0.0,0.99993,0.0,0.00492]
[1776739913941,84.01,75642.39,0.0,0.99993,0.0,0.00492]
[1776739914487,84.01,75642.39,0.0,0.99993,0.0,0.00492]
[1776739914690,84.01,75642.39,0.0,0.99993,0.0,0.00492]
[1776739914706,84.01,75646.26,0.0,0.99993,0.0,0.00487]
[1776739919751,84.01,75647.67,0.0,0.99993,0.0,0.00485]
[1776739921410,84.01,75647.67,0.0,0.99993,0.0,0.00485]
[1776739921439,84.01,75647.67,0.0,0.99993,0.0,0.00485]
[1776739921509,84.01,75648.88,0.0,0.99993,0.0,0.00484]
[1776739922248,84.01,75648.88,0.0,0.99993,0.0,0.00484]
[1776739922439,84.01,75648.88,0.0,0.99993,0.0,0.00484]
[1776739926800,84.01,75645.5,0.0,0.99993,0.0,0.00488]
[1776739927806,84.01,75644.04,0.0,0.99993,0.0,0.0049]
[1776739928874,84.01,75644.04,0.0,0.99993,0.0,0.0049]
[1776739928939,84.01,75644.04,0.0,0.99993,0.0,0.0049]
[1776739928971,84.01,75644.2,0.0,0.99993,0.0,0.0049]
[1776739929746,84.01,75644.2,0.0,0.99993,0.0,0.0049]
[1776739929937,84.01,75644.2,0.0,0.99993,0.0,0.0049]
[1776739929974,84.01,75648.47,0.0,0.99993,0.0,0.00484]
[1776739930828,84.01,75649.53,0.0,0.99994,0.0,0.00483]
[1776739936729,84.01,75649.47,0.0,0.99994,0.0,0.00483]
[1776739935863,84.01,75645.77,0.0,0.99993,0.0,0.00488]
[1776739936938,84.01,75645.77,0.0,0.99993,0.0,0.00488]
[1776739937480,84.01,75645.77,0.0,0.99993,0.0,0.00488]
[1776739937692,84.01,75645.77,0.0,0.99993,0.0,0.00488]
[1776739937498,84.01,75645.11,0.0,0.99993,0.0,0.00488]
[1776739939891,84.01,75643.62,0.0,0.99993,0.0,0.0049]
[1776739941905,84.01,75642.15,0.0,0.99993,0.0,0.00492]
[1776739945605,84.01,75642.26,0.0,0.99993,0.0,0.00492]
[1776739945690,84.01,75642.26,0.0,0.99993,0.0,0.00492]
[1776739945706,84.01,75642.15,0.0,0.99993,0.0,0.00492]
[1776739946072,84.01,75642.15,0.0,0.99993,0.0,0.00492]
[1776739946187,84.01,75642.15,0.0,0.99993,0.0,0.00492]
[1776739947947,84.01,75640.29,0.0,0.99993,0.0,0.00494]
[1776739948955,84.01,75638.49,0.0,0.99993,0.0,0.00496]
[1776739951975,84.01,75638.37,0.0,0.99993,0.0,0.00484]
[1776739953399,84.01,75638.37,0.0,0.99993,0.0,0.00484]
[1776739953441,84.01,75638.37,0.0,0.99993,0.0,0.00484]
[1776739953542,84.01,75638.23,0.0,0.99993,0.0,0.00484]
[1776739953865,84.01,75638.23,0.0,0.99993,0.0,0.00484]
[1776739953940,84.01,75638.23,0.0,0.99993,0.0,0.00484]
[1776739958017,84.01,75639.77,0.0,0.99993,0.0,0.00483]
[1776739959025,84.01,75641.37,0.0,0.99994,0.0,0.00481]
[1776739960488,84.01,75641.37,0.0,0.99994,0.0,0.00481]
[1776739960697,84.01,75641.37,0.0,0.99994,0.0,0.00481]
[1776739961522,84.01,75641.37,0.0,0.99994,0.0,0.00481]
[1776739961692,84.01,75641.37,0.0,0.99994,0.0,0.00481]
[1776739961537,84.01,75641.66,0.0,0.99994,0.0,0.0048]
[1776739961793,84.01,75641.66,0.0,0.99994,0.0,0.0048]
[1776739969095,84.01,75641.69,0.0,0.99994,0.0,0.0048]
[1776739975141,84.01,75641.6,0.0,0.99994,0.0,0.0048]
[1776739977116,84.01,75641.6,0.0,0.99994,0.0,0.0048]
[1776739977192,84.01,75641.6,0.0,0.99994,0.0,0.0048]
[1776739983197,84.01,75642.03,0.0,0.99994,0.0,0.0048]
[1776739988232,84.01,75642.2,0.0,0.99994,0.0,0.0048]
[1776739992486,84.01,75642.73,0.0,0.99994,0.0,0.00479]
[1776739992693,84.01,75642.73,0.0,0.99994,0.0,0.00479]
[1776739992792,84.01,75642.73,0.0,0.99994,0.0,0.00479]
[1776739993185,84.01,75642.73,0.0,0.99994,0.0,0.00479]
[1776739993442,84.01,75642.73,0.0,0.99994,0.0,0.00479]
[1776739995282,84.01,75645.41,0.0,0.99994,0.0,0.00476]
[1776739997296,84.01,75646.52,0.0,0.99994,0.0,0.00475]
[1776739998303,84.01,75645.14,0.0,0.99994,0.0,0.00476]
[1776739999735,84.01,75645.14,0.0,0.99994,0.0,0.00476]
[1776739999791,84.01,75644.84,0.0,0.99994,0.0,0.00477]
[1776739999938,84.01,75644.84,0.0,0.99994,0.0,0.00477]
[1776740000139,84.01,75644.84,0.0,0.99994,0.0,0.00477]
[1776740000192,84.01,75644.84,0.0,0.99994,0.0,0.00477]
[1776740002331,84.01,75640.88,0.0,0.99994,0.0,0.00481]
[1776740003255,84.01,75640.88,0.0,0.99994,0.0,0.00481]
[1776740003416,84.01,75640.88,0.0,0.99994,0.0,0.00481]
[1776740003441,84.01,75640.88,0.0,0.99994,0.0,0.00481]
[1776740003472,84.01,75637.52,0.0,0.99993,0.0,0.00485]
[1776740009288,84.01,75637.72,0.0,0.99993,0.0,0.00485]
[1776740009439,84.01,75637.72,0.0,0.99993,0.0,0.00485]
[1776740009497,84.01,75637.79,0.0,0.99993,0.0,0.00485]
[1776740009819,84.01,75637.79,0.0,0.99993,0.0,0.00485]
[1776740009940,84.01,75637.79,0.0,0.99993,0.0,0.00485]
[1776740011395,84.01,75637.79,0.0,0.99994,0.0,0.00473]
[1776740016430,84.01,75637.64,0.0,0.99994,0.0,0.00473]
[1776740019450,84.01,75638.62,0.0,0.99994,0.0,0.00472]
[1776740020458,84.01,75640.38,0.0,0.99994,0.0,0.0047]
[1776740025671,84.01,75640.71,0.0,0.99994,0.0,0.00469]
[1776740025695,84.01,75640.71,0.0,0.99994,0.0,0.00469]
[1776740025731,84.01,75641.57,0.0,0.99994,0.0,0.00468]
[1776740026181,84.01,75641.57,0.0,0.99994,0.0,0.00468]
[1776740026194,84.01,75641.57,0.0,0.99994,0.0,0.00468]
[1776740031535,84.01,75641.64,0.0,0.99994,0.0,0.00468]
[1776740033448,84.01,75641.64,0.0,0.99994,0.0,0.00468]
[1776740033688,84.01,75641.64,0.0,0.99994,0.0,0.00468]
[1776740033788,84.01,75641.78,0.0,0.99994,0.0,0.00468]
[1776740034054,84.01,75641.78,0.0,0.99994,0.0,0.00468]
[1776740034194,84.01,75641.78,0.0,0.99994,0.0,0.00468]
[1776740039591,84.01,75642.07,0.0,0.99994,0.0,0.00468]
[1776740043619,84.01,75624.17,0.0,0.99993,0.0,0.00489]
[1776740044626,84.01,75622.36,0.0,0.99993,0.0,0.00491]
[1776740046194,84.01,75622.44,0.0,0.99993,0.0,0.00491]
[1776740046437,84.01,75622.44,0.0,0.99993,0.0,0.00491]
[1776740046640,84.01,75622.15,0.0,0.99993,0.0,0.00491]
[1776740047058,84.01,75622.15,0.0,0.99993,0.0,0.00491]
[1776740047194,84.01,75622.15,0.0,0.99993,0.0,0.00491]
[1776740052682,84.01,75621.65,0.0,0.99993,0.0,0.00492]
[1776740055703,84.01,75626.16,0.0,0.99993,0.0,0.00487]
[1776740058066,84.01,75625.73,0.0,0.99993,0.0,0.00487]
[1776740058189,84.01,75625.73,0.0,0.99993,0.0,0.00487]
[1776740058683,84.01,75625.73,0.0,0.99993,0.0,0.00487]
[1776740058724,84.01,75625.24,0.0,0.99993,0.0,0.00488]
[1776740058944,84.01,75625.24,0.0,0.99993,0.0,0.00488]
[1776740065773,84.01,75625.23,0.0,0.99993,0.0,0.00488]
[1776740070808,84.01,75627.38,0.0,0.99993,0.0,0.00485]
[1776740071815,84.01,75630.23,0.0,0.99994,0.0,0.0047]
[1776740071905,84.01,75630.23,0.0,0.99994,0.0,0.0047]
[1776740071939,84.01,75630.23,0.0,0.99994,0.0,0.0047]
[1776740072821,84.01,75630.23,0.0,0.99994,0.0,0.0047]
[1776740072871,84.01,75628.95,0.0,0.99994,0.0,0.00471]
[1776740072939,84.01,75628.95,0.0,0.99994,0.0,0.00471]
[1776740078864,84.01,75629.71,0.0,0.99994,0.0,0.0047]
[1776740079180,84.01,75629.71,0.0,0.99994,0.0,0.0047]
[1776740079195,84.01,75629.71,0.0,0.99994,0.0,0.0047]
[1776740079333,84.01,75629.71,0.0,0.99994,0.0,0.0047]
[1776740079436,84.01,75629.71,0.0,0.99994,0.0,0.0047]
[1776740079871,84.01,75629.63,0.0,0.99994,0.0,0.0047]
[1776740089941,84.01,75629.22,0.0,0.99994,0.0,0.00471]
[1776740095983,84.01,75629.16,0.0,0.99994,0.0,0.00471]
[1776740096191,84.01,75629.16,0.0,0.99994,0.0,0.00471]
[1776740096240,84.01,75630.71,0.0,0.99994,0.0,0.00469]
[1776740097000,84.01,75630.71,0.0,0.99994,0.0,0.00469]
[1776740097197,84.01,75630.71,0.0,0.99994,0.0,0.00469]
[1776740099003,84.01,75638.42,0.0,0.99994,0.0,0.0046]
[1776740100017,84.01,75638.42,0.0,0.99994,0.0,0.0046]
[1776740100189,84.01,75638.42,0.0,0.99994,0.0,0.0046]
[1776740100289,84.01,75643.96,0.0,0.99994,0.0,0.00454]
[1776740101026,84.01,75641.17,0.0,0.99994,0.0,0.00457]
[1776740102914,84.01,75641.17,0.0,0.99994,0.0,0.00457]
[1776740102032,84.01,75629.13,0.0,0.99994,0.0,0.00471]
[1776740102947,84.01,75629.13,0.0,0.99994,0.0,0.00471]
[1776740103041,84.01,75623.11,0.0,0.99994,0.0,0.00478]
[1776740104048,84.01,75621.84,0.0,0.99994,0.0,0.00479]
[1776740108557,84.01,75622.42,0.0,0.99994,0.0,0.00479]
[1776740108693,84.01,75622.42,0.0,0.99994,0.0,0.00479]
[1776740108765,84.01,75622.38,0.0,0.99994,0.0,0.00479]
[1776740109371,84.01,75622.38,0.0,0.99994,0.0,0.00479]
[1776740109438,84.01,75622.38,0.0,0.99994,0.0,0.00479]
[1776740115125,84.01,75622.39,0.0,0.99994,0.0,0.00479]
[1776740117796,84.01,75624.34,0.0,0.99994,0.0,0.00477]
[1776740118516,84.01,75627.39,0.0,0.99994,0.0,0.00473]
[1776740119468,84.01,75627.39,0.0,0.99994,0.0,0.00473]
[1776740119693,84.01,75627.39,0.0,0.99994,0.0,0.00473]
[1776740119774,84.01,75632.03,0.0,0.99994,0.0,0.00467]
[1776740121698,84.01,75632.39,0.0,0.99994,0.0,0.00467]
[1776740121797,84.01,75629.76,0.0,0.99994,0.0,0.0047]
[1776740128215,84.01,75629.27,0.0,0.99994,0.0,0.00471]
[1776740130743,84.01,75629.35,0.0,0.99994,0.0,0.00471]
[1776740130939,84.01,75629.35,0.0,0.99994,0.0,0.00471]
[1776740131237,84.01,75631.62,0.0,0.99994,0.0,0.00456]
[1776740138952,84.01,75631.64,0.0,0.99994,0.0,0.00456]
[1776740138286,84.01,75630.28,0.0,0.99994,0.0,0.00458]
[1776740139190,84.01,75630.28,0.0,0.99994,0.0,0.00458]
[1776740139792,84.01,75630.28,0.0,0.99994,0.0,0.00458]
[1776740139937,84.01,75630.28,0.0,0.99994,0.0,0.00458]
[1776740139893,84.01,75629.98,0.0,0.99994,0.0,0.00458]
[1776740141748,84.01,75629.95,0.0,0.99994,0.0,0.00458]
[1776740141949,84.01,75629.95,0.0,0.99994,0.0,0.00458]
[1776740141789,84.01,75624.95,0.0,0.99994,0.0,0.00464]
[1776740150373,84.01,75628.38,0.0,0.99994,0.0,0.0046]
[1776740151209,84.01,75628.38,0.0,0.99994,0.0,0.0046]
[1776740151437,84.01,75628.38,0.0,0.99994,0.0,0.0046]
[1776740151890,84.01,75628.38,0.0,0.99994,0.0,0.0046]
[1776740151940,84.01,75628.38,0.0,0.99994,0.0,0.0046]
[1776740152387,84.01,75629.64,0.0,0.99994,0.0,0.00458]
[1776740155407,84.01,75631.55,0.0,0.99994,0.0,0.00456]
[1776740156415,84.01,75630.05,0.0,0.99994,0.0,0.00458]
[1776740157785,84.01,75630.05,0.0,0.99994,0.0,0.00458]
[1776740157940,84.01,75630.05,0.0,0.99994,0.0,0.00458]
[1776740161450,84.01,75631.82,0.0,0.99994,0.0,0.00456]
[1776740163961,84.01,75631.82,0.0,0.99994,0.0,0.00456]
[1776740164124,84.01,75631.89,0.0,0.99994,0.0,0.00456]
[1776740164193,84.01,75631.89,0.0,0.99994,0.0,0.00456]
[1776740164471,84.01,75631.93,0.0,0.99994,0.0,0.00456]
[1776740169505,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740170116,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740170205,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740170540,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740170690,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740170787,84.01,75632.11,0.0,0.99994,0.0,0.00456]
[1776740177564,84.01,75632.15,0.0,0.99994,0.0,0.00455]
[1776740182669,84.01,75632.42,0.0,0.99994,0.0,0.00455]
[1776740182692,84.01,75632.42,0.0,0.99994,0.0,0.00455]
[1776740182760,84.01,75630.3,0.0,0.99994,0.0,0.00458]
[1776740188646,84.01,75629.3,0.0,0.99994,0.0,0.00459]
[1776740191472,84.01,75629.26,0.0,0.99994,0.0,0.00459]
[1776740191691,84.01,75629.26,0.0,0.99994,0.0,0.00459]
[1776740191780,84.01,75628.96,0.0,0.99994,0.0,0.00447]
[1776740192326,84.01,75628.96,0.0,0.99994,0.0,0.00447]
[1776740192439,84.01,75628.96,0.0,0.99994,0.0,0.00447]
[1776740192669,84.01,75629.18,0.0,0.99994,0.0,0.00447]
[1776740197421,84.01,75629.33,0.0,0.99994,0.0,0.00447]
[1776740197478,84.01,75629.33,0.0,0.99994,0.0,0.00447]
[1776740203745,84.01,75629.43,0.0,0.99994,0.0,0.00447]
[1776740205543,84.01,75629.43,0.0,0.99994,0.0,0.00447]
[1776740205689,84.01,75629.43,0.0,0.99994,0.0,0.00447]
[1776740206347,84.01,75630.0,0.0,0.99994,0.0,0.00446]
[1776740206443,84.01,75630.0,0.0,0.99994,0.0,0.00446]
[1776740206766,84.01,75629.86,0.0,0.99994,0.0,0.00446]
[1776740211801,84.01,75630.66,0.0,0.99994,0.0,0.00446]
[1776740213224,84.01,75630.66,0.0,0.99994,0.0,0.00446]
[1776740213439,84.01,75630.66,0.0,0.99994,0.0,0.00446]
[1776740213815,84.01,75631.71,0.0,0.99994,0.0,0.00444]
[1776740216837,84.01,75633.32,0.0,0.99994,0.0,0.00443]
[1776740221873,84.01,75633.0,0.0,0.99994,0.0,0.00443]
[1776740224025,84.01,75633.11,0.0,0.99994,0.0,0.00443]
[1776740224194,84.01,75633.23,0.0,0.99994,0.0,0.00443]
[1776740224774,84.01,75633.23,0.0,0.99994,0.0,0.00443]
[1776740224937,84.01,75633.23,0.0,0.99994,0.0,0.00443]
[1776740225037,84.01,75633.34,0.0,0.99994,0.0,0.00443]
[1776740230936,84.01,75634.76,0.0,0.99994,0.0,0.00441]
[1776740235970,84.01,75634.75,0.0,0.99994,0.0,0.00441]
[1776740239747,84.01,75634.72,0.0,0.99994,0.0,0.00441]
[1776740239938,84.01,75634.72,0.0,0.99994,0.0,0.00441]
[1776740241006,84.01,75636.95,0.0,0.99994,0.0,0.00439]
[1776740246041,84.01,75638.01,0.0,0.99994,0.0,0.00437]
[1776740251076,84.01,75638.72,0.0,0.99994,0.0,0.00425]
[1776740252971,84.01,75641.36,0.0,0.99994,0.0,0.00423]
[1776740253701,84.01,75641.36,0.0,0.99994,0.0,0.00423]
[1776740253741,84.01,75641.36,0.0,0.99994,0.0,0.00423]
[1776740253941,84.01,75641.36,0.0,0.99994,0.0,0.00423]
[1776740254038,84.01,75642.11,0.0,0.99994,0.0,0.00422]
[1776740260140,84.01,75642.04,0.0,0.99994,0.0,0.00422]
[1776740263458,84.01,75642.13,0.0,0.99994,0.0,0.00422]
[1776740263696,84.01,75642.13,0.0,0.99994,0.0,0.00422]
[1776740270210,84.01,75642.72,0.0,0.99994,0.0,0.00421]
[1776740272224,84.01,75646.95,0.0,0.99994,0.0,0.00417]
[1776740273121,84.01,75646.95,0.0,0.99994,0.0,0.00417]
[1776740273193,84.01,75646.95,0.0,0.99994,0.0,0.00417]
[1776740273529,84.01,75646.95,0.0,0.99994,0.0,0.00417]
[1776740273697,84.01,75646.95,0.0,0.99994,0.0,0.00417]
[1776740273790,84.01,75649.69,0.0,0.99994,0.0,0.00414]
[1776740274238,84.01,75650.78,0.0,0.99994,0.0,0.00413]
[1776740276252,84.01,75646.43,0.0,0.99994,0.0,0.00417]
[1776740278062,84.01,75646.43,0.0,0.99994,0.0,0.00417]
[1776740277258,84.01,75644.66,0.0,0.99994,0.0,0.00419]
[1776740278202,84.01,75644.66,0.0,0.99994,0.0,0.00419]
[1776740278280,84.01,75644.66,0.0,0.99994,0.0,0.00419]
[1776740278435,84.01,75644.66,0.0,0.99994,0.0,0.00419]
[1776740278536,84.01,75644.7,0.0,0.99994,0.0,0.00419]
[1776740286042,84.01,75644.47,0.0,0.99994,0.0,0.00419]
[1776740286152,84.01,75644.47,0.0,0.99994,0.0,0.00419]
[1776740286197,84.01,75644.47,0.0,0.99994,0.0,0.00419]
[1776740286322,84.01,75644.4,0.0,0.99994,0.0,0.00419]
[1776740291357,84.01,75642.55,0.0,0.99994,0.0,0.00421]
[1776740295285,84.01,75642.15,0.0,0.99994,0.0,0.00422]
[1776740295439,84.01,75642.15,0.0,0.99994,0.0,0.00422]
[1776740295866,84.01,75642.15,0.0,0.99994,0.0,0.00422]
[1776740295941,84.01,75642.15,0.0,0.99994,0.0,0.00422]
[1776740295967,84.01,75642.15,0.0,0.99994,0.0,0.00422]
[1776740299414,84.01,75645.64,0.0,0.99994,0.0,0.00418]
[1776740301455,84.01,75646.49,0.0,0.99994,0.0,0.00417]
[1776740301695,84.01,75646.49,0.0,0.99994,0.0,0.00417]
[1776740301800,84.01,75646.49,0.0,0.99994,0.0,0.00417]
[1776740301937,84.01,75646.49,0.0,0.99994,0.0,0.00417]
[1776740302038,84.01,75642.77,0.0,0.99994,0.0,0.00421]
[1776740302434,84.01,75640.96,0.0,0.99994,0.0,0.00423]
[1776740307256,84.01,75640.71,0.0,0.99994,0.0,0.00423]
[1776740307441,84.01,75640.71,0.0,0.99994,0.0,0.00423]
[1776740307476,84.01,75640.71,0.0,0.99994,0.0,0.00423]
[1776740307689,84.01,75640.71,0.0,0.99994,0.0,0.00423]
[1776740307790,84.01,75640.64,0.0,0.99994,0.0,0.00423]
[1776740311497,84.01,75640.89,0.0,0.99994,0.0,0.00412]
[1776740317539,84.01,75640.62,0.0,0.99994,0.0,0.00412]
[1776740324039,84.01,75640.35,0.0,0.99994,0.0,0.00413]
[1776740324138,84.01,75640.12,0.0,0.99994,0.0,0.00413]
[1776740324202,84.01,75640.12,0.0,0.99994,0.0,0.00413]
[1776740324271,84.01,75640.12,0.0,0.99994,0.0,0.00413]
[1776740324438,84.01,75640.12,0.0,0.99994,0.0,0.00413]
[1776740326603,84.01,75638.26,0.0,0.99994,0.0,0.00415]
[1776740329723,84.01,75638.22,0.0,0.99994,0.0,0.00415]
[1776740329944,84.01,75638.22,0.0,0.99994,0.0,0.00415]
[1776740330030,84.01,75637.86,0.0,0.99994,0.0,0.00415]
[1776740330395,84.01,75637.86,0.0,0.99994,0.0,0.00415]
[1776740330437,84.01,75637.86,0.0,0.99994,0.0,0.00415]
[1776740330632,84.01,75636.38,0.0,0.99994,0.0,0.00417]
[1776740332648,84.01,75635.31,0.0,0.99994,0.0,0.00418]
[1776740334660,84.01,75633.69,0.0,0.99994,0.0,0.0042]
[1776740340703,84.01,75633.8,0.0,0.99994,0.0,0.0042]
[1776740343725,84.01,75637.41,0.0,0.99994,0.0,0.00416]
[1776740345261,84.01,75636.78,0.0,0.99994,0.0,0.00416]
[1776740345440,84.01,75636.78,0.0,0.99994,0.0,0.00416]
[1776740345608,84.01,75636.78,0.0,0.99994,0.0,0.00416]
[1776740345697,84.01,75636.78,0.0,0.99994,0.0,0.00416]
[1776740345739,84.01,75637.74,0.0,0.99994,0.0,0.00415]
[1776740351781,84.01,75637.76,0.0,0.99994,0.0,0.00415]
[1776740352787,84.01,75635.0,0.0,0.99994,0.0,0.00418]
[1776740353735,84.01,75635.0,0.0,0.99994,0.0,0.00418]
[1776740353948,84.01,75635.0,0.0,0.99994,0.0,0.00418]
[1776740353977,84.01,75635.0,0.0,0.99994,0.0,0.00418]
[1776740353995,84.01,75632.93,0.0,0.99994,0.0,0.0042]
[1776740354194,84.01,75632.93,0.0,0.99994,0.0,0.0042]
[1776740354802,84.01,75631.52,0.0,0.99994,0.0,0.00422]
[1776740360844,84.01,75631.41,0.0,0.99994,0.0,0.00422]
[1776740364407,84.01,75631.43,0.0,0.99994,0.0,0.00422]
[1776740364439,84.01,75631.43,0.0,0.99994,0.0,0.00422]
[1776740364765,84.01,75631.43,0.0,0.99994,0.0,0.00422]
[1776740364940,84.01,75631.43,0.0,0.99994,0.0,0.00422]
[1776740365038,84.01,75631.13,0.0,0.99994,0.0,0.00422]
[1776740371921,84.01,75631.87,0.0,0.99994,0.0,0.00411]
[1776740379977,84.01,75632.06,0.0,0.99994,0.0,0.0041]
[1776740381428,84.01,75632.06,0.0,0.99994,0.0,0.0041]
[1776740381440,84.01,75632.06,0.0,0.99994,0.0,0.0041]
[1776740381847,84.01,75632.06,0.0,0.99994,0.0,0.0041]
[1776740381938,84.01,75632.06,0.0,0.99994,0.0,0.0041]
[1776740381992,84.01,75632.84,0.0,0.99994,0.0,0.0041]
[1776740387029,84.01,75633.63,0.0,0.99994,0.0,0.00409]
[1776740388037,84.01,75632.08,0.0,0.99994,0.0,0.0041]
[1776740388508,84.01,75632.08,0.0,0.99994,0.0,0.0041]
[1776740388695,84.01,75632.08,0.0,0.99994,0.0,0.0041]
[1776740389044,84.01,75627.45,0.0,0.99994,0.0,0.00415]
[1776740389710,84.01,75627.45,0.0,0.99994,0.0,0.00415]
[1776740389944,84.01,75627.45,0.0,0.99994,0.0,0.00415]
[1776740390053,84.01,75623.25,0.0,0.99994,0.0,0.0042]
[1776740392067,84.01,75622.96,0.0,0.99994,0.0,0.0042]
[1776740393074,84.01,75616.05,0.0,0.99994,0.0,0.00427]
[1776740394081,84.01,75613.18,0.0,0.99994,0.0,0.0043]
[1776740395162,84.01,75613.18,0.0,0.99994,0.0,0.0043]
[1776740395189,84.01,75613.18,0.0,0.99994,0.0,0.0043]
[1776740395181,84.01,75613.69,0.0,0.99994,0.0,0.0043]
[1776740395369,84.01,75613.69,0.0,0.99994,0.0,0.0043]
[1776740395439,84.01,75613.69,0.0,0.99994,0.0,0.0043]
[1776740396094,84.01,75613.76,0.0,0.99994,0.0,0.0043]
[1776740400123,84.01,75614.77,0.0,0.99994,0.0,0.00429]
[1776740400764,84.01,75614.77,0.0,0.99994,0.0,0.00429]
[1776740401130,84.01,75613.73,0.0,0.99994,0.0,0.0043]
[1776740402137,84.01,75610.34,0.0,0.99994,0.0,0.00434]
[1776740403144,84.01,75606.97,0.0,0.99994,0.0,0.00437]
[1776740403486,84.01,75606.97,0.0,0.99994,0.0,0.00437]
[1776740411211,84.01,75606.22,0.0,0.99994,0.0,0.00438]
[1776740412090,84.01,75606.22,0.0,0.99994,0.0,0.00438]
[1776740412135,84.01,75606.22,0.0,0.99994,0.0,0.00438]
[1776740412186,84.01,75606.22,0.0,0.99994,0.0,0.00438]
[1776740412219,84.01,75606.18,0.0,0.99994,0.0,0.00438]
[1776740412246,84.01,75606.18,0.0,0.99994,0.0,0.00438]
[1776740412425,84.01,75606.18,0.0,0.99994,0.0,0.00438]
[1776740412438,84.01,75606.18,0.0,0.99994,0.0,0.00438]
[1776740413227,84.01,75606.02,0.0,0.99994,0.0,0.00438]
[1776740418550,84.01,75605.45,0.0,0.99994,0.0,0.00439]
[1776740418691,84.01,75605.45,0.0,0.99994,0.0,0.00439]
[1776740419269,84.01,75603.28,0.0,0.99994,0.0,0.00441]
[1776740425246,84.01,75602.62,0.0,0.99994,0.0,0.00442]
[1776740425311,84.01,75597.38,0.0,0.99994,0.0,0.00448]
[1776740426785,84.01,75597.38,0.0,0.99994,0.0,0.00448]
[1776740426944,84.01,75597.38,0.0,0.99994,0.0,0.00448]
[1776740431353,84.01,75597.83,0.0,0.99994,0.0,0.00436]
[1776740434907,84.01,75597.49,0.0,0.99994,0.0,0.00436]
[1776740434939,84.01,75597.49,0.0,0.99994,0.0,0.00436]
[1776740435747,84.01,75596.64,0.0,0.99994,0.0,0.00437]
[1776740435937,84.01,75596.64,0.0,0.99994,0.0,0.00437]
[1776740435983,84.01,75596.37,0.0,0.99994,0.0,0.00438]
[1776740437395,84.01,75595.27,0.0,0.99994,0.0,0.00439]
[1776740442434,84.01,75595.26,0.0,0.99994,0.0,0.00439]
[1776740442697,84.01,75595.26,0.0,0.99994,0.0,0.00439]
[1776740445451,84.01,75590.08,0.0,0.99994,0.0,0.00445]
[1776740446735,84.01,75590.08,0.0,0.99994,0.0,0.00445]
[1776740446881,84.01,75590.08,0.0,0.99994,0.0,0.00445]
[1776740446944,84.01,75590.08,0.0,0.99994,0.0,0.00445]
[1776740447036,84.01,75589.03,0.0,0.99994,0.0,0.00446]
[1776740453265,84.01,75588.55,0.0,0.99994,0.0,0.00446]
[1776740453440,84.01,75588.19,0.0,0.99994,0.0,0.00447]
[1776740454065,84.01,75588.19,0.0,0.99994,0.0,0.00447]
[1776740454203,84.01,75588.19,0.0,0.99994,0.0,0.00447]
[1776740454266,84.01,75588.1,0.0,0.99994,0.0,0.00447]
[1776740457535,84.01,75586.31,0.0,0.99994,0.0,0.00449]
[1776740458542,84.01,75585.25,0.0,0.99994,0.0,0.0045]
[1776740460025,84.01,75585.25,0.0,0.99994,0.0,0.0045]
[1776740460192,84.01,75585.25,0.0,0.99994,0.0,0.0045]
[1776740461563,84.01,75586.81,0.0,0.99994,0.0,0.00448]
[1776740462763,84.01,75586.81,0.0,0.99994,0.0,0.00448]
[1776740462940,84.01,75586.81,0.0,0.99994,0.0,0.00448]
[1776740463200,84.01,75586.81,0.0,0.99994,0.0,0.00448]
[1776740463293,84.01,75590.33,0.0,0.99994,0.0,0.00444]
[1776740463438,84.01,75590.33,0.0,0.99994,0.0,0.00444]
[1776740467610,84.01,75591.42,0.0,0.99994,0.0,0.00443]
[1776740468617,84.01,75596.14,0.0,0.99994,0.0,0.00438]
[1776740469443,84.01,75596.14,0.0,0.99994,0.0,0.00438]
[1776740469687,84.01,75596.14,0.0,0.99994,0.0,0.00438]
[1776740469788,84.01,75597.79,0.0,0.99994,0.0,0.00436]
[1776740470913,84.01,75597.79,0.0,0.99994,0.0,0.00436]
[1776740470947,84.01,75597.79,0.0,0.99994,0.0,0.00436]
[1776740470981,84.01,75598.48,0.0,0.99994,0.0,0.00435]
[1776740473652,84.01,75602.93,0.0,0.99994,0.0,0.0043]
[1776740475221,84.01,75602.93,0.0,0.99994,0.0,0.0043]
[1776740475289,84.01,75606.95,0.0,0.99994,0.0,0.00426]
[1776740475450,84.01,75606.95,0.0,0.99994,0.0,0.00426]
[1776740475670,84.01,75605.68,0.0,0.99994,0.0,0.00427]
[1776740476677,84.01,75603.94,0.0,0.99994,0.0,0.00429]
[1776740477685,84.01,75597.36,0.0,0.99994,0.0,0.00436]
[1776740478462,84.01,75597.36,0.0,0.99994,0.0,0.00436]
[1776740478692,84.01,75597.36,0.0,0.99994,0.0,0.00436]
[1776740478792,84.01,75592.53,0.0,0.99994,0.0,0.00442]
[1776740479565,84.01,75592.53,0.0,0.99994,0.0,0.00442]
[1776740479696,84.01,75592.53,0.0,0.99994,0.0,0.00442]
[1776740479698,84.01,75592.04,0.0,0.99994,0.0,0.00442]
[1776740485741,84.01,75592.04,0.0,0.99994,0.0,0.00442]
[1776740488762,84.01,75593.88,0.0,0.99994,0.0,0.0044]
[1776740489769,84.01,75594.94,0.0,0.99994,0.0,0.00439]
[1776740491783,84.01,75596.12,0.0,0.99994,0.0,0.00426]
[1776740492347,84.01,75596.12,0.0,0.99994,0.0,0.00426]
[1776740492439,84.01,75596.12,0.0,0.99994,0.0,0.00426]
[1776740492790,84.01,75597.78,0.0,0.99994,0.0,0.00425]
[1776740493797,84.01,75598.96,0.0,0.99994,0.0,0.00423]
[1776740495811,84.01,75606.4,0.0,0.99994,0.0,0.00415]
[1776740496818,84.01,75607.72,0.0,0.99994,0.0,0.00414]
[1776740498008,84.01,75607.72,0.0,0.99994,0.0,0.00414]
[1776740498199,84.01,75607.72,0.0,0.99994,0.0,0.00414]
[1776740498286,84.01,75607.72,0.0,0.99994,0.0,0.00414]
[1776740498316,84.01,75615.34,0.0,0.99994,0.0,0.00406]
[1776740498438,84.01,75615.34,0.0,0.99994,0.0,0.00406]
[1776740498832,84.01,75612.82,0.0,0.99994,0.0,0.00409]
[1776740499839,84.01,75611.64,0.0,0.99994,0.0,0.0041]
[1776740502860,84.01,75610.32,0.0,0.99994,0.0,0.00411]
[1776740507201,84.01,75609.42,0.0,0.99994,0.0,0.00412]
[1776740507441,84.01,75608.84,0.0,0.99994,0.0,0.00413]
[1776740510120,84.01,75607.68,0.0,0.99994,0.0,0.00414]
[1776740510207,84.01,75607.68,0.0,0.99994,0.0,0.00414]
[1776740510293,84.01,75603.59,0.0,0.99994,0.0,0.00418]
[1776740510616,84.01,75603.59,0.0,0.99994,0.0,0.00418]
[1776740510700,84.01,75603.59,0.0,0.99994,0.0,0.00418]
[1776740510916,84.01,75602.6,0.0,0.99994,0.0,0.00419]
[1776740511923,84.01,75601.02,0.0,0.99994,0.0,0.00421]
[1776740513687,84.01,75600.54,0.0,0.99994,0.0,0.00422]
[1776740515951,84.01,75599.41,0.0,0.99994,0.0,0.00423]
[1776740516957,84.01,75593.27,0.0,0.99994,0.0,0.00429]
[1776740517404,84.01,75593.27,0.0,0.99994,0.0,0.00429]
[1776740517436,84.01,75593.27,0.0,0.99994,0.0,0.00429]
[1776740518853,84.01,75592.91,0.0,0.99994,0.0,0.0043]
[1776740518936,84.01,75592.91,0.0,0.99994,0.0,0.0043]
[1776740518971,84.01,75592.17,0.0,0.99994,0.0,0.00431]
[1776740522986,84.01,75592.1,0.0,0.99994,0.0,0.00431]
[1776740523198,84.01,75592.1,0.0,0.99994,0.0,0.00431]
[1776740528076,84.01,75591.13,0.0,0.99994,0.0,0.00432]
[1776740528201,84.01,75591.13,0.0,0.99994,0.0,0.00432]
[1776740528371,84.01,75591.13,0.0,0.99994,0.0,0.00432]
[1776740528441,84.01,75590.85,0.0,0.99994,0.0,0.00432]
[1776740529042,84.01,75590.75,0.0,0.99994,0.0,0.00432]
[1776740530050,84.01,75589.37,0.0,0.99994,0.0,0.00434]
[1776740531057,84.01,75587.67,0.0,0.99994,0.0,0.00436]
[1776740536092,84.01,75585.82,0.0,0.99994,0.0,0.00438]
[1776740538313,84.01,75585.63,0.0,0.99994,0.0,0.00438]
[1776740538440,84.01,75585.14,0.0,0.99994,0.0,0.00438]
[1776740539116,84.01,75584.09,0.0,0.99994,0.0,0.0044]
[1776740542137,84.01,75582.45,0.0,0.99994,0.0,0.00441]
[1776740542462,84.01,75582.45,0.0,0.99994,0.0,0.00441]
[1776740542692,84.01,75582.45,0.0,0.99994,0.0,0.00441]
[1776740543176,84.01,75558.7,0.0,0.99994,0.0,0.00469]
[1776740544164,84.01,75533.47,0.0,0.99993,0.0,0.00499]
[1776740544479,84.01,75533.47,0.0,0.99993,0.0,0.00499]
[1776740545173,84.01,75527.4,0.0,0.99993,0.0,0.00507]
[1776740546180,84.01,75516.95,0.0,0.99993,0.0,0.00521]
[1776740546951,84.01,75516.95,0.0,0.99993,0.0,0.00521]
[1776740547187,84.01,75516.03,0.0,0.99993,0.0,0.00522]
[1776740548194,84.01,75522.0,0.0,0.99993,0.0,0.00514]
[1776740549201,84.01,75540.42,0.0,0.99993,0.0,0.00491]
[1776740550208,84.01,75543.66,0.0,0.99993,0.0,0.00487]
[1776740551215,84.01,75544.84,0.0,0.99994,0.0,0.00473]
[1776740552222,84.01,75542.78,0.0,0.99993,0.0,0.00475]
[1776740553229,84.01,75541.68,0.0,0.99993,0.0,0.00477]
[1776740555243,84.01,75549.49,0.0,0.99994,0.0,0.00467]
[1776740556250,84.01,75562.43,0.0,0.99994,0.0,0.00452]
[1776740557257,84.01,75566.48,0.0,0.99994,0.0,0.00448]
[1776740558264,84.01,75571.57,0.0,0.99994,0.0,0.00442]
[1776740559271,84.01,75578.09,0.0,0.99994,0.0,0.00435]
[1776740560278,84.01,75585.87,0.0,0.99994,0.0,0.00426]
[1776740561285,84.01,75587.5,0.0,0.99994,0.0,0.00424]
[1776740562292,84.01,75580.02,0.0,0.99994,0.0,0.00433]
[1776740565313,84.01,75573.33,0.0,0.99994,0.0,0.0044]
[1776740566320,84.01,75574.4,0.0,0.99994,0.0,0.00439]
[1776740568334,84.01,75573.35,0.0,0.99994,0.0,0.0044]
[1776740569850,84.01,75573.48,0.0,0.99994,0.0,0.0044]
[1776740569938,84.01,75573.48,0.0,0.99994,0.0,0.0044]
[1776740571678,84.01,75573.96,0.0,0.99994,0.0,0.00439]
[1776740571709,84.01,75573.96,0.0,0.99994,0.0,0.00439]
[1776740572363,84.01,75573.75,0.0,0.99994,0.0,0.00439]
[1776740574377,84.01,75567.24,0.0,0.99994,0.0,0.00447]
[1776740575384,84.01,75560.4,0.0,0.99994,0.0,0.00455]
[1776740576391,84.01,75557.01,0.0,0.99994,0.0,0.00459]
[1776740578230,84.01,75556.19,0.0,0.99994,0.0,0.00459]
[1776740578439,84.01,75556.54,0.0,0.99994,0.0,0.00459]
[1776740580422,84.01,75558.89,0.0,0.99994,0.0,0.00456]
[1776740581429,84.01,75556.6,0.0,0.99994,0.0,0.00459]
[1776740582436,84.01,75554.98,0.0,0.99994,0.0,0.00461]
[1776740582831,84.01,75554.98,0.0,0.99994,0.0,0.00461]
[1776740582936,84.01,75554.98,0.0,0.99994,0.0,0.00461]
[1776740583443,84.01,75555.2,0.0,0.99994,0.0,0.00461]
[1776740583611,84.01,75555.2,0.0,0.99994,0.0,0.00461]
[1776740583702,84.01,75555.2,0.0,0.99994,0.0,0.00461]
[1776740584450,84.01,75556.53,0.0,0.99994,0.0,0.00459]
[1776740586464,84.01,75558.66,0.0,0.99994,0.0,0.00457]
[1776740589485,84.01,75560.34,0.0,0.99994,0.0,0.00455]
[1776740591442,84.01,75560.34,0.0,0.99994,0.0,0.00455]
[1776740590492,84.01,75563.46,0.0,0.99994,0.0,0.00451]
[1776740591695,84.01,75563.46,0.0,0.99994,0.0,0.00451]
[1776740591796,84.01,75560.67,0.0,0.99994,0.0,0.00454]
[1776740592506,84.01,75558.24,0.0,0.99994,0.0,0.00457]
[1776740594405,84.01,75558.24,0.0,0.99994,0.0,0.00457]
[1776740594437,84.01,75558.24,0.0,0.99994,0.0,0.00457]
[1776740593512,84.01,75563.58,0.0,0.99994,0.0,0.00451]
[1776740594765,84.01,75563.58,0.0,0.99994,0.0,0.00451]
[1776740594939,84.01,75563.58,0.0,0.99994,0.0,0.00451]
[1776740595038,84.01,75564.74,0.0,0.99994,0.0,0.0045]
[1776740595527,84.01,75566.4,0.0,0.99994,0.0,0.00448]
[1776740598931,84.01,75566.21,0.0,0.99994,0.0,0.00448]
[1776740599190,84.01,75566.21,0.0,0.99994,0.0,0.00448]
[1776740599228,84.01,75560.74,0.0,0.99994,0.0,0.00454]
[1776740599555,84.01,75558.89,0.0,0.99994,0.0,0.00456]
[1776740600562,84.01,75554.97,0.0,0.99994,0.0,0.00461]
[1776740602402,84.01,75554.97,0.0,0.99994,0.0,0.00461]
[1776740602434,84.01,75554.97,0.0,0.99994,0.0,0.00461]
[1776740602744,84.01,75554.58,0.0,0.99994,0.0,0.00461]
[1776740602938,84.01,75554.58,0.0,0.99994,0.0,0.00461]
[1776740602985,84.01,75558.43,0.0,0.99994,0.0,0.00457]
[1776740603583,84.01,75559.63,0.0,0.99994,0.0,0.00455]
[1776740608618,84.01,75560.76,0.0,0.99994,0.0,0.00454]
[1776740609624,84.01,75564.87,0.0,0.99994,0.0,0.00449]
[1776740611286,84.01,75566.46,0.0,0.99994,0.0,0.00436]
[1776740611641,84.01,75569.56,0.0,0.99994,0.0,0.00433]
[1776740613654,84.01,75571.18,0.0,0.99994,0.0,0.00431]
[1776740614940,84.01,75571.18,0.0,0.99994,0.0,0.00431]
[1776740615669,84.01,75576.79,0.0,0.99994,0.0,0.00425]
[1776740616676,84.01,75584.47,0.0,0.99994,0.0,0.00416]
[1776740617683,84.01,75587.13,0.0,0.99994,0.0,0.00414]
[1776740618690,84.01,75588.63,0.0,0.99994,0.0,0.00412]
[1776740619697,84.01,75593.99,0.0,0.99994,0.0,0.00406]
[1776740620705,84.01,75595.17,0.0,0.99994,0.0,0.00405]
[1776740621947,84.01,75595.17,0.0,0.99994,0.0,0.00405]
[1776740622193,84.01,75595.17,0.0,0.99994,0.0,0.00405]
[1776740622294,84.01,75595.87,0.0,0.99994,0.0,0.00405]
[1776740622719,84.01,75597.07,0.0,0.99995,0.0,0.00403]
[1776740624733,84.01,75593.28,0.0,0.99994,0.0,0.00407]
[1776740629277,84.01,75593.68,0.0,0.99994,0.0,0.00407]
[1776740629437,84.01,75593.68,0.0,0.99994,0.0,0.00407]
[1776740634805,84.01,75591.22,0.0,0.99994,0.0,0.00409]
[1776740636499,84.01,75591.22,0.0,0.99994,0.0,0.00409]
[1776740636695,84.01,75590.45,0.0,0.99994,0.0,0.0041]
[1776740637474,84.01,75590.45,0.0,0.99994,0.0,0.0041]
[1776740637479,84.01,75590.62,0.0,0.99994,0.0,0.0041]
[1776740637685,84.01,75590.62,0.0,0.99994,0.0,0.0041]
[1776740639840,84.01,75593.38,0.0,0.99994,0.0,0.00407]
[1776740640847,84.01,75595.54,0.0,0.99994,0.0,0.00405]
[1776740641623,84.01,75595.54,0.0,0.99994,0.0,0.00405]
[1776740641709,84.01,75595.54,0.0,0.99994,0.0,0.00405]
[1776740642193,84.01,75595.54,0.0,0.99994,0.0,0.00405]
[1776740642436,84.01,75595.54,0.0,0.99994,0.0,0.00405]
[1776740642295,84.01,75596.93,0.0,0.99995,0.0,0.00403]
[1776740642861,84.01,75598.06,0.0,0.99995,0.0,0.00402]
[1776740645882,84.01,75599.88,0.0,0.99995,0.0,0.004]
[1776740646818,84.01,75599.88,0.0,0.99995,0.0,0.004]
[1776740646942,84.01,75599.88,0.0,0.99995,0.0,0.004]
[1776740647039,84.01,75602.23,0.0,0.99995,0.0,0.00398]
[1776740647896,84.01,75604.83,0.0,0.99995,0.0,0.00395]
[1776740649000,84.01,75604.83,0.0,0.99995,0.0,0.00395]
[1776740649194,84.01,75604.83,0.0,0.99995,0.0,0.00395]
[1776740650918,84.01,75603.84,0.0,0.99995,0.0,0.00396]
[1776740651925,84.01,75602.05,0.0,0.99995,0.0,0.00398]
[1776740654325,84.01,75602.59,0.0,0.99995,0.0,0.00398]
[1776740654438,84.01,75602.59,0.0,0.99995,0.0,0.00398]
[1776740654426,84.01,75598.86,0.0,0.99995,0.0,0.00401]
[1776740656092,84.01,75598.42,0.0,0.99995,0.0,0.00402]
[1776740656200,84.01,75598.42,0.0,0.99995,0.0,0.00402]
[1776740656300,84.01,75594.6,0.0,0.99994,0.0,0.00406]
[1776740656960,84.01,75592.75,0.0,0.99994,0.0,0.00408]
[1776740658973,84.01,75591.23,0.0,0.99994,0.0,0.00409]
[1776740662193,84.01,75591.02,0.0,0.99994,0.0,0.0041]
[1776740662445,84.01,75591.02,0.0,0.99994,0.0,0.0041]
[1776740662491,84.01,75590.58,0.0,0.99994,0.0,0.0041]
[1776740662993,84.01,75590.58,0.0,0.99994,0.0,0.0041]
[1776740663188,84.01,75590.58,0.0,0.99994,0.0,0.0041]
[1776740664009,84.01,75593.67,0.0,0.99994,0.0,0.00407]
[1776740665016,84.01,75594.95,0.0,0.99994,0.0,0.00405]
[1776740669044,84.01,75600.01,0.0,0.99995,0.0,0.004]
[1776740670368,84.01,75600.01,0.0,0.99995,0.0,0.004]
[1776740670448,84.01,75600.01,0.0,0.99995,0.0,0.004]
[1776740670466,84.01,75600.29,0.0,0.99995,0.0,0.004]
[1776740671513,84.01,75600.29,0.0,0.99995,0.0,0.004]
[1776740671514,84.01,75601.45,0.0,0.99995,0.0,0.00388]
[1776740671700,84.01,75601.45,0.0,0.99995,0.0,0.00388]
[1776740672064,84.01,75602.98,0.0,0.99995,0.0,0.00387]
[1776740674079,84.01,75604.57,0.0,0.99995,0.0,0.00385]
[1776740679114,84.01,75605.69,0.0,0.99995,0.0,0.00384]
[1776740681652,84.01,75606.03,0.0,0.99995,0.0,0.00384]
[1776740681697,84.01,75606.03,0.0,0.99995,0.0,0.00384]
[1776740682135,84.01,75605.79,0.0,0.99995,0.0,0.00384]
[1776740682591,84.01,75605.79,0.0,0.99995,0.0,0.00384]
[1776740682690,84.01,75605.79,0.0,0.99995,0.0,0.00384]
[1776740688177,84.01,75605.86,0.0,0.99995,0.0,0.00384]
[1776740691238,84.01,75605.82,0.0,0.99995,0.0,0.00384]
[1776740691438,84.01,75605.82,0.0,0.99995,0.0,0.00384]
[1776740691514,84.01,75605.82,0.0,0.99995,0.0,0.00384]
[1776740691538,84.01,75605.75,0.0,0.99995,0.0,0.00384]
[1776740691689,84.01,75605.75,0.0,0.99995,0.0,0.00384]
[1776740695226,84.01,75628.76,0.0,0.99995,0.0,0.00362]
[1776740696233,84.01,75634.98,0.0,0.99995,0.0,0.00356]
[1776740697240,84.01,75637.76,0.0,0.99995,0.0,0.00354]
[1776740699124,84.01,75637.7,0.0,0.99995,0.0,0.00354]
[1776740699192,84.01,75637.7,0.0,0.99995,0.0,0.00354]
[1776740699254,84.01,75638.17,0.0,0.99995,0.0,0.00353]
[1776740700261,84.01,75644.91,0.0,0.99995,0.0,0.00347]
[1776740701268,84.01,75641.52,0.0,0.99995,0.0,0.0035]
[1776740702285,84.01,75638.05,0.0,0.99995,0.0,0.00353]
[1776740703286,84.01,75635.25,0.0,0.99995,0.0,0.00356]
[1776740704294,84.01,75627.1,0.0,0.99995,0.0,0.00363]
[1776740705301,84.01,75625.25,0.0,0.99995,0.0,0.00365]
[1776740706308,84.01,75620.72,0.0,0.99995,0.0,0.00369]
[1776740707337,84.01,75614.51,0.0,0.99995,0.0,0.00375]
[1776740708333,84.01,75602.64,0.0,0.99995,0.0,0.00387]
[1776740709340,84.01,75599.03,0.0,0.99995,0.0,0.00391]
[1776740710347,84.01,75596.07,0.0,0.99995,0.0,0.00394]
[1776740711354,84.01,75595.15,0.0,0.99995,0.0,0.00395]
[1776740715382,84.01,75592.86,0.0,0.99995,0.0,0.00397]
[1776740716456,84.01,75592.86,0.0,0.99995,0.0,0.00397]
[1776740716687,84.01,75592.54,0.0,0.99995,0.0,0.00397]
[1776740722432,84.01,75591.63,0.0,0.99995,0.0,0.00398]
[1776740723655,84.01,75590.92,0.0,0.99995,0.0,0.00399]
[1776740723691,84.01,75590.92,0.0,0.99995,0.0,0.00399]
[1776740724446,84.01,75590.67,0.0,0.99995,0.0,0.00399]
[1776740724633,84.01,75590.67,0.0,0.99995,0.0,0.00399]
[1776740724690,84.01,75590.67,0.0,0.99995,0.0,0.00399]
[1776740729481,84.01,75591.96,0.0,0.99995,0.0,0.00398]
[1776740733509,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740734540,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740734542,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740734693,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740735314,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740735439,84.01,75591.97,0.0,0.99995,0.0,0.00387]
[1776740735523,84.01,75591.9,0.0,0.99995,0.0,0.00387]
[1776740740557,84.01,75592.01,0.0,0.99995,0.0,0.00387]
[1776740744080,84.01,75592.08,0.0,0.99995,0.0,0.00387]
[1776740744156,84.01,75592.08,0.0,0.99995,0.0,0.00387]
[1776740744194,84.01,75592.08,0.0,0.99995,0.0,0.00387]
[1776740744586,84.01,75592.11,0.0,0.99995,0.0,0.00387]
[1776740749621,84.01,75591.74,0.0,0.99995,0.0,0.00387]
[1776740754585,84.01,75591.71,0.0,0.99995,0.0,0.00387]
[1776740754694,84.01,75591.71,0.0,0.99995,0.0,0.00387]
[1776740755026,84.01,75591.71,0.0,0.99995,0.0,0.00387]
[1776740755188,84.01,75591.71,0.0,0.99995,0.0,0.00387]
[1776740755289,84.01,75591.71,0.0,0.99995,0.0,0.00387]
[1776740757670,84.01,75592.08,0.0,0.99995,0.0,0.00387]
[1776740757695,84.01,75592.08,0.0,0.99995,0.0,0.00387]
[1776740761708,84.01,75595.97,0.0,0.99995,0.0,0.00383]
[1776740762715,84.01,75605.11,0.0,0.99995,0.0,0.00374]
[1776740763722,84.01,75615.01,0.0,0.99995,0.0,0.00365]
[1776740764729,84.01,75618.17,0.0,0.99995,0.0,0.00362]
[1776740765736,84.01,75623.99,0.0,0.99995,0.0,0.00356]
[1776740766743,84.01,75626.07,0.0,0.99995,0.0,0.00355]
[1776740768757,84.01,75627.09,0.0,0.99995,0.0,0.00354]
[1776740770773,84.01,75632.42,0.0,0.99995,0.0,0.00349]
[1776740771778,84.01,75631.01,0.0,0.99995,0.0,0.0035]
[1776740772785,84.01,75628.38,0.0,0.99995,0.0,0.00352]
[1776740773792,84.01,75626.79,0.0,0.99995,0.0,0.00354]
[1776740774799,84.01,75625.29,0.0,0.99995,0.0,0.00355]
[1776740776634,84.01,75625.29,0.0,0.99995,0.0,0.00355]
[1776740776700,84.01,75625.88,0.0,0.99995,0.0,0.00355]
[1776740776813,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778132,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778190,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778233,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778341,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778439,84.01,75631.33,0.0,0.99995,0.0,0.0035]
[1776740778442,84.01,75634.81,0.0,0.99995,0.0,0.00347]
[1776740779834,84.01,75635.92,0.0,0.99995,0.0,0.00346]
[1776740781250,84.01,75635.92,0.0,0.99995,0.0,0.00346]
[1776740781440,84.01,75635.92,0.0,0.99995,0.0,0.00346]
[1776740781447,84.01,75635.41,0.0,0.99995,0.0,0.00346]
[1776740782855,84.01,75633.58,0.0,0.99995,0.0,0.00348]
[1776740787434,84.01,75633.69,0.0,0.99995,0.0,0.00348]
[1776740787472,84.01,75633.69,0.0,0.99995,0.0,0.00348]
[1776740787583,84.01,75633.69,0.0,0.99995,0.0,0.00348]
[1776740787485,84.01,75631.89,0.0,0.99995,0.0,0.00349]
[1776740787703,84.01,75631.89,0.0,0.99995,0.0,0.00349]
[1776740787890,84.01,75629.59,0.0,0.99995,0.0,0.00351]
[1776740791918,84.01,75630.78,0.0,0.99995,0.0,0.00341]
[1776740793453,84.01,75630.78,0.0,0.99995,0.0,0.00341]
[1776740793573,84.01,75631.19,0.0,0.99995,0.0,0.0034]
[1776740793694,84.01,75631.19,0.0,0.99995,0.0,0.0034]
[1776740794475,84.01,75631.19,0.0,0.99995,0.0,0.0034]
[1776740794574,84.01,75631.19,0.0,0.99995,0.0,0.0034]
[1776740794495,84.01,75631.86,0.0,0.99995,0.0,0.0034]
[1776740794682,84.01,75631.86,0.0,0.99995,0.0,0.0034]
[1776740794792,84.01,75631.86,0.0,0.99995,0.0,0.0034]
[1776740794945,84.01,75631.86,0.0,0.99995,0.0,0.0034]
[1776740795006,84.01,75633.05,0.0,0.99995,0.0,0.00339]
[1776740800343,84.01,75633.16,0.0,0.99995,0.0,0.00339]
[1776740800440,84.01,75633.16,0.0,0.99995,0.0,0.00339]
[1776740800442,84.01,75634.48,0.0,0.99995,0.0,0.00337]
[1776740801508,84.01,75634.48,0.0,0.99995,0.0,0.00337]
[1776740801589,84.01,75634.48,0.0,0.99995,0.0,0.00337]
[1776740801614,84.01,75636.66,0.0,0.99995,0.0,0.00336]
[1776740801691,84.01,75636.66,0.0,0.99995,0.0,0.00336]
[1776740801696,84.01,75636.66,0.0,0.99995,0.0,0.00336]
[1776740801945,84.01,75636.66,0.0,0.99995,0.0,0.00336]
[1776740804002,84.01,75635.89,0.0,0.99995,0.0,0.00336]
[1776740805009,84.01,75634.57,0.0,0.99995,0.0,0.00337]
[1776740808029,84.01,75633.8,0.0,0.99995,0.0,0.00338]
[1776740811506,84.01,75633.51,0.0,0.99995,0.0,0.00338]
[1776740811659,84.01,75632.43,0.0,0.99995,0.0,0.00339]
[1776740811698,84.01,75632.43,0.0,0.99995,0.0,0.00339]
[1776740812499,84.01,75632.43,0.0,0.99995,0.0,0.00339]
[1776740812522,84.01,75632.43,0.0,0.99995,0.0,0.00339]
[1776740812628,84.01,75632.43,0.0,0.99995,0.0,0.00339]
[1776740812692,84.01,75631.29,0.0,0.99995,0.0,0.0034]
[1776740816086,84.01,75629.95,0.0,0.99995,0.0,0.00341]
[1776740819108,84.01,75628.58,0.0,0.99995,0.0,0.00343]
[1776740820823,84.01,75628.56,0.0,0.99995,0.0,0.00343]
[1776740820955,84.01,75628.56,0.0,0.99995,0.0,0.00343]
[1776740821122,84.01,75624.7,0.0,0.99995,0.0,0.00346]
[1776740822131,84.01,75615.28,0.0,0.99995,0.0,0.00355]
[1776740823137,84.01,75612.04,0.0,0.99995,0.0,0.00358]
[1776740823902,84.01,75612.04,0.0,0.99995,0.0,0.00358]
[1776740823920,84.01,75612.04,0.0,0.99995,0.0,0.00358]
[1776740823944,84.01,75612.04,0.0,0.99995,0.0,0.00358]
[1776740824144,84.01,75611.07,0.0,0.99995,0.0,0.00359]
[1776740825151,84.01,75610.33,0.0,0.99995,0.0,0.00359]
[1776740827591,84.01,75610.09,0.0,0.99995,0.0,0.00359]
[1776740827660,84.01,75610.09,0.0,0.99995,0.0,0.00359]
[1776740827692,84.01,75610.09,0.0,0.99995,0.0,0.00359]
[1776740827692,84.01,75613.09,0.0,0.99995,0.0,0.00357]
[1776740827790,84.01,75613.09,0.0,0.99995,0.0,0.00357]
[1776740827937,84.01,75613.09,0.0,0.99995,0.0,0.00357]
[1776740828176,84.01,75615.44,0.0,0.99995,0.0,0.00355]
[1776740831197,84.01,75614.5,0.0,0.99995,0.0,0.00355]
[1776740836236,84.01,75614.14,0.0,0.99995,0.0,0.00356]
[1776740841271,84.01,75614.19,0.0,0.99995,0.0,0.00356]
[1776740842279,84.01,75618.21,0.0,0.99995,0.0,0.00352]
[1776740843056,84.01,75618.21,0.0,0.99995,0.0,0.00352]
[1776740843071,84.01,75618.21,0.0,0.99995,0.0,0.00352]
[1776740843178,84.01,75618.21,0.0,0.99995,0.0,0.00352]
[1776740843189,84.01,75618.21,0.0,0.99995,0.0,0.00352]
[1776740843286,84.01,75619.91,0.0,0.99995,0.0,0.0035]
[1776740846307,84.01,75620.92,0.0,0.99995,0.0,0.0035]
[1776740850528,84.01,75621.22,0.0,0.99995,0.0,0.00349]
[1776740850629,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851130,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851187,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851229,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851336,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851438,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851442,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851552,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851659,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851696,84.01,75622.34,0.0,0.99995,0.0,0.00348]
[1776740851653,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740851766,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740851872,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740851939,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740852015,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740852124,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740852194,84.01,75622.52,0.0,0.99995,0.0,0.00339]
[1776740852936,84.01,75622.16,0.0,0.99995,0.0,0.00339]
[1776740853356,84.01,75622.31,0.0,0.99995,0.0,0.00339]
[1776740854363,84.01,75623.37,0.0,0.99995,0.0,0.00338]
[1776740855370,84.01,75624.54,0.0,0.99995,0.0,0.00337]
[1776740856377,84.01,75625.42,0.0,0.99995,0.0,0.00336]
[1776740857383,84.01,75627.66,0.0,0.99995,0.0,0.00334]
[1776740858564,84.01,75627.66,0.0,0.99995,0.0,0.00334]
[1776740858691,84.01,75627.66,0.0,0.99995,0.0,0.00334]
[1776740858646,84.01,75629.53,0.0,0.99996,0.0,0.00332]
[1776740859398,84.01,75630.65,0.0,0.99996,0.0,0.00332]
[1776740862419,84.01,75631.86,0.0,0.99996,0.0,0.0033]
[1776740864105,84.01,75631.98,0.0,0.99996,0.0,0.0033]
[1776740864196,84.01,75631.98,0.0,0.99996,0.0,0.0033]
[1776740864302,84.01,75631.98,0.0,0.99996,0.0,0.0033]
[1776740864433,84.01,75631.98,0.0,0.99996,0.0,0.0033]
[1776740864691,84.01,75631.98,0.0,0.99996,0.0,0.0033]
[1776740864535,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740864803,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740864921,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740864935,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865042,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865146,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865194,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865252,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865359,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865438,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865465,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865574,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865681,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865688,84.01,75629.31,0.0,0.99995,0.0,0.00333]
[1776740865675,84.01,75627.47,0.0,0.99995,0.0,0.00334]
[1776740865798,84.01,75627.47,0.0,0.99995,0.0,0.00334]
[1776740865905,84.01,75627.47,0.0,0.99995,0.0,0.00334]
[1776740865940,84.01,75627.47,0.0,0.99995,0.0,0.00334]
[1776740866015,84.01,75627.47,0.0,0.99995,0.0,0.00334]
[1776740866446,84.01,75626.41,0.0,0.99995,0.0,0.00335]
[1776740867454,84.01,75627.66,0.0,0.99995,0.0,0.00334]
[1776740868935,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869190,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869272,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869386,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869435,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869489,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869596,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869696,84.01,75627.9,0.0,0.99995,0.0,0.00334]
[1776740869697,84.01,75630.22,0.0,0.99996,0.0,0.00332]
[1776740870475,84.01,75631.15,0.0,0.99996,0.0,0.00331]
[1776740870939,84.01,75631.15,0.0,0.99996,0.0,0.00331]
[1776740871482,84.01,75632.06,0.0,0.99996,0.0,0.0033]
[1776740873496,84.01,75633.59,0.0,0.99996,0.0,0.00329]
[1776740876517,84.01,75635.02,0.0,0.99996,0.0,0.00328]
[1776740880544,84.01,75632.74,0.0,0.99996,0.0,0.0033]
[1776740885581,84.01,75631.65,0.0,0.99996,0.0,0.00331]
[1776740888602,84.01,75635.94,0.0,0.99996,0.0,0.00327]
[1776740889007,84.01,75635.94,0.0,0.99996,0.0,0.00327]
[1776740889195,84.01,75635.94,0.0,0.99996,0.0,0.00327]
[1776740889609,84.01,75637.89,0.0,0.99996,0.0,0.00325]
[1776740894644,84.01,75638.27,0.0,0.99996,0.0,0.00325]
[1776740900685,84.01,75638.72,0.0,0.99996,0.0,0.00325]
[1776740903707,84.01,75640.22,0.0,0.99996,0.0,0.00323]
[1776740904715,84.01,75641.52,0.0,0.99996,0.0,0.00322]
[1776740905722,84.01,75643.94,0.0,0.99996,0.0,0.0032]
[1776740907739,84.01,75642.17,0.0,0.99996,0.0,0.00322]
[1776740910760,84.01,75643.27,0.0,0.99996,0.0,0.00321]
[1776740911767,84.01,75644.71,0.0,0.99996,0.0,0.00311]
[1776740912773,84.01,75647.16,0.0,0.99996,0.0,0.00309]
[1776740915796,84.01,75648.55,0.0,0.99996,0.0,0.00308]
[1776740919133,84.01,75648.56,0.0,0.99996,0.0,0.00308]
[1776740919192,84.01,75648.56,0.0,0.99996,0.0,0.00308]
[1776740919749,84.01,75645.88,0.0,0.99996,0.0,0.0031]
[1776740920831,84.01,75644.73,0.0,0.99996,0.0,0.00311]
[1776740924858,84.01,75645.94,0.0,0.99996,0.0,0.0031]
[1776740925865,84.01,75647.12,0.0,0.99996,0.0,0.00309]
[1776740927880,84.01,75648.21,0.0,0.99996,0.0,0.00308]
[1776740932914,84.01,75647.98,0.0,0.99996,0.0,0.00308]
[1776740935936,84.01,75649.24,0.0,0.99996,0.0,0.00307]
[1776740939965,84.01,75647.87,0.0,0.99996,0.0,0.00308]
[1776740940972,84.01,75646.03,0.0,0.99996,0.0,0.0031]
[1776740946006,84.01,75639.44,0.0,0.99996,0.0,0.00315]
[1776740947014,84.01,75634.1,0.0,0.99996,0.0,0.0032]
[1776740949029,84.01,75636.53,0.0,0.99996,0.0,0.00317]
[1776740951042,84.01,75634.15,0.0,0.99996,0.0,0.00319]
[1776740956080,84.01,75634.26,0.0,0.99996,0.0,0.00319]
[1776740961115,84.01,75634.23,0.0,0.99996,0.0,0.00319]
[1776740966150,84.01,75636.47,0.0,0.99996,0.0,0.00318]
[1776740972205,84.01,75635.62,0.0,0.99996,0.0,0.00309]
[1776740973426,84.01,75635.62,0.0,0.99996,0.0,0.00309]
[1776740973440,84.01,75635.62,0.0,0.99996,0.0,0.00309]
[1776740973527,84.01,75630.11,0.0,0.99996,0.0,0.00314]
[1776740979254,84.01,75630.65,0.0,0.99996,0.0,0.00313]
[1776740981269,84.01,75629.31,0.0,0.99996,0.0,0.00315]
[1776740987311,84.01,75629.12,0.0,0.99996,0.0,0.00315]
[1776740992345,84.01,75628.17,0.0,0.99996,0.0,0.00315]
[1776740997381,84.01,75628.23,0.0,0.99996,0.0,0.00315]
[1776741002416,84.01,75628.21,0.0,0.99996,0.0,0.00315]
[1776741007451,84.01,75622.93,0.0,0.99996,0.0,0.0032]
[1776741008458,84.01,75621.73,0.0,0.99996,0.0,0.00321]
[1776741009465,84.01,75619.0,0.0,0.99996,0.0,0.00323]
[1776741010472,84.01,75625.52,0.0,0.99996,0.0,0.00318]
[1776741011479,84.01,75629.52,0.0,0.99996,0.0,0.00314]
[1776741012486,84.01,75627.93,0.0,0.99996,0.0,0.00316]
[1776741015506,84.01,75631.86,0.0,0.99996,0.0,0.00312]
[1776741016514,84.01,75638.8,0.0,0.99996,0.0,0.00307]
[1776741017521,84.01,75643.19,0.0,0.99996,0.0,0.00303]
[1776741019535,84.01,75644.62,0.0,0.99996,0.0,0.00302]
[1776741020541,84.01,75643.05,0.0,0.99996,0.0,0.00303]
[1776741021548,84.01,75645.34,0.0,0.99996,0.0,0.00302]
[1776741022556,84.01,75647.65,0.0,0.99996,0.0,0.003]
[1776741025577,84.01,75646.0,0.0,0.99996,0.0,0.00301]
[1776741029237,84.01,75646.14,0.0,0.99996,0.0,0.00301]
[1776741029436,84.01,75646.14,0.0,0.99996,0.0,0.00301]
[1776741029605,84.01,75646.0,0.0,0.99996,0.0,0.00301]
[1776741031619,84.01,75646.38,0.0,0.99996,0.0,0.00292]
[1776741034644,84.01,75648.23,0.0,0.99996,0.0,0.00291]
[1776741035651,84.01,75649.47,0.0,0.99996,0.0,0.0029]
[1776741037665,84.01,75652.74,0.0,0.99996,0.0,0.00287]
[1776741038672,84.01,75653.93,0.0,0.99996,0.0,0.00287]
[1776741039681,84.01,75652.69,0.0,0.99996,0.0,0.00288]
[1776741042702,84.01,75651.22,0.0,0.99996,0.0,0.00289]
[1776741044715,84.01,75652.6,0.0,0.99996,0.0,0.00288]
[1776741048744,84.01,75650.22,0.0,0.99996,0.0,0.00289]
[1776741049751,84.01,75647.17,0.0,0.99996,0.0,0.00292]
[1776741053779,84.01,75646.14,0.0,0.99996,0.0,0.00293]
[1776741055793,84.01,75649.09,0.0,0.99996,0.0,0.0029]
[1776741056800,84.01,75651.72,0.0,0.99996,0.0,0.00288]
[1776741059821,84.01,75650.12,0.0,0.99996,0.0,0.00289]
[1776741060828,84.01,75647.35,0.0,0.99996,0.0,0.00292]
[1776741061841,84.01,75644.2,0.0,0.99996,0.0,0.00294]
[1776741062851,84.01,75640.6,0.0,0.99996,0.0,0.00297]
[1776741063854,84.01,75638.66,0.0,0.99996,0.0,0.00298]
[1776741068887,84.01,75638.41,0.0,0.99996,0.0,0.00299]
[1776741073923,84.01,75638.5,0.0,0.99996,0.0,0.00298]
[1776741076943,84.01,75646.62,0.0,0.99996,0.0,0.00292]
[1776741077951,84.01,75651.92,0.0,0.99996,0.0,0.00288]
[1776741078958,84.01,75657.55,0.0,0.99996,0.0,0.00284]
[1776741079965,84.01,75660.47,0.0,0.99996,0.0,0.00282]
[1776741080973,84.01,75662.28,0.0,0.99996,0.0,0.0028]
[1776741081981,84.01,75657.43,0.0,0.99996,0.0,0.00284]
[1776741082987,84.01,75656.34,0.0,0.99996,0.0,0.00285]
[1776741083994,84.01,75653.34,0.0,0.99996,0.0,0.00287]
[1776741087015,84.01,75649.05,0.0,0.99996,0.0,0.0029]
[1776741091047,84.01,75648.62,0.0,0.99996,0.0,0.00282]
[1776741095075,84.01,75647.16,0.0,0.99996,0.0,0.00283]
[1776741100110,84.01,75646.58,0.0,0.99996,0.0,0.00284]
[1776741104138,84.01,75648.09,0.0,0.99996,0.0,0.00283]
[1776741107159,84.01,75649.27,0.0,0.99996,0.0,0.00282]
[1776741116223,84.01,75649.36,0.0,0.99996,0.0,0.00282]
[1776741119243,84.01,75650.88,0.0,0.99996,0.0,0.00281]
[1776741124279,84.01,75651.28,0.0,0.99996,0.0,0.0028]
[1776741127313,84.01,75650.14,0.0,0.99996,0.0,0.00281]
[1776741129343,84.01,75648.57,0.0,0.99996,0.0,0.00282]
[1776741130349,84.01,75647.02,0.0,0.99996,0.0,0.00284]
[1776741134378,84.01,75645.78,0.0,0.99996,0.0,0.00285]
[1776741135385,84.01,75639.1,0.0,0.99996,0.0,0.0029]
[1776741137399,84.01,75636.75,0.0,0.99996,0.0,0.00291]
[1776741138406,84.01,75635.41,0.0,0.99996,0.0,0.00292]
[1776741139413,84.01,75636.59,0.0,0.99996,0.0,0.00292]
[1776741144448,84.01,75636.55,0.0,0.99996,0.0,0.00292]
[1776741145465,84.01,75624.62,0.0,0.99996,0.0,0.00301]
[1776741146471,84.01,75618.53,0.0,0.99996,0.0,0.00306]
[1776741147478,84.01,75612.95,0.0,0.99996,0.0,0.0031]
[1776741150981,84.01,75614.13,0.0,0.99996,0.0,0.00309]
[1776741153520,84.01,75613.88,0.0,0.99996,0.0,0.00301]
[1776741159562,84.01,75614.45,0.0,0.99996,0.0,0.003]
[1776741163001,84.01,75614.47,0.0,0.99996,0.0,0.003]
[1776741163192,84.01,75614.61,0.0,0.99996,0.0,0.003]
[1776741163590,84.01,75614.47,0.0,0.99996,0.0,0.003]
[1776741165604,84.01,75616.29,0.0,0.99996,0.0,0.00299]
[1776741167618,84.01,75617.63,0.0,0.99996,0.0,0.00298]
[1776741168828,84.01,75617.63,0.0,0.99996,0.0,0.00298]
[1776741168869,84.01,75613.77,0.0,0.99996,0.0,0.00301]
[1776741169201,84.01,75613.77,0.0,0.99996,0.0,0.00301]
[1776741169904,84.01,75612.7,0.0,0.99996,0.0,0.00302]
[1776741170656,84.01,75607.43,0.0,0.99996,0.0,0.00306]
[1776741171663,84.01,75596.42,0.0,0.99996,0.0,0.00315]
[1776741172649,84.01,75596.42,0.0,0.99996,0.0,0.00315]
[1776741172670,84.01,75589.8,0.0,0.99996,0.0,0.00321]
[1776741173604,84.01,75589.8,0.0,0.99996,0.0,0.00321]
[1776741173700,84.01,75589.8,0.0,0.99996,0.0,0.00321]
[1776741173750,84.01,75585.11,0.0,0.99996,0.0,0.00324]
[1776741177705,84.01,75586.52,0.0,0.99996,0.0,0.00323]
[1776741181736,84.01,75582.89,0.0,0.99996,0.0,0.00326]
[1776741182743,84.01,75575.48,0.0,0.99995,0.0,0.00333]
[1776741183749,84.01,75574.45,0.0,0.99995,0.0,0.00334]
[1776741187395,84.01,75574.13,0.0,0.99995,0.0,0.00334]
[1776741187438,84.01,75574.13,0.0,0.99995,0.0,0.00334]
[1776741187777,84.01,75572.08,0.0,0.99995,0.0,0.00336]
[1776741188785,84.01,75569.67,0.0,0.99995,0.0,0.00338]
[1776741191427,84.01,75570.17,0.0,0.99995,0.0,0.00337]
[1776741191438,84.01,75570.17,0.0,0.99995,0.0,0.00337]
[1776741191527,84.01,75570.17,0.0,0.99995,0.0,0.00337]
[1776741191694,84.01,75570.17,0.0,0.99995,0.0,0.00337]
[1776741193820,84.01,75574.32,0.0,0.99995,0.0,0.00334]
[1776741194827,84.01,75576.54,0.0,0.99995,0.0,0.00332]
[1776741196039,84.01,75576.54,0.0,0.99995,0.0,0.00332]
[1776741195834,84.01,75579.88,0.0,0.99996,0.0,0.00329]
[1776741196194,84.01,75579.88,0.0,0.99996,0.0,0.00329]
[1776741196840,84.01,75580.26,0.0,0.99996,0.0,0.00329]
[1776741198559,84.01,75580.45,0.0,0.99996,0.0,0.00328]
[1776741198626,84.01,75580.45,0.0,0.99996,0.0,0.00328]
[1776741198651,84.01,75580.45,0.0,0.99996,0.0,0.00328]
[1776741198692,84.01,75580.45,0.0,0.99996,0.0,0.00328]
[1776741202883,84.01,75583.43,0.0,0.99996,0.0,0.00326]
[1776741203750,84.01,75583.43,0.0,0.99996,0.0,0.00326]
[1776741203940,84.01,75583.43,0.0,0.99996,0.0,0.00326]
[1776741204008,84.01,75584.5,0.0,0.99996,0.0,0.00325]
[1776741205896,84.01,75584.87,0.0,0.99996,0.0,0.00325]
[1776741205936,84.01,75584.87,0.0,0.99996,0.0,0.00325]
[1776741205958,84.01,75584.87,0.0,0.99996,0.0,0.00325]
[1776741206190,84.01,75584.89,0.0,0.99996,0.0,0.00325]
[1776741206911,84.01,75586.36,0.0,0.99996,0.0,0.00323]
[1776741209932,84.01,75585.32,0.0,0.99996,0.0,0.00324]
[1776741211946,84.01,75586.07,0.0,0.99996,0.0,0.00315]
[1776741212953,84.01,75588.1,0.0,0.99996,0.0,0.00313]
[1776741216980,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218145,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218223,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218828,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218904,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218943,84.01,75586.85,0.0,0.99996,0.0,0.00314]
[1776741218995,84.01,75586.58,0.0,0.99996,0.0,0.00314]
[1776741223023,84.01,75589.81,0.0,0.99996,0.0,0.00311]
[1776741224030,84.01,75592.13,0.0,0.99996,0.0,0.0031]
[1776741224911,84.01,75592.13,0.0,0.99996,0.0,0.0031]
[1776741224944,84.01,75592.13,0.0,0.99996,0.0,0.0031]
[1776741225037,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741225177,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741225191,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741225284,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741225392,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741225457,84.01,75592.61,0.0,0.99996,0.0,0.00309]
[1776741226044,84.01,75593.97,0.0,0.99996,0.0,0.00308]
[1776741231079,84.01,75593.48,0.0,0.99996,0.0,0.00308]
[1776741236114,84.01,75596.0,0.0,0.99996,0.0,0.00306]
[1776741237121,84.01,75597.11,0.0,0.99996,0.0,0.00306]
[1776741242155,84.01,75596.67,0.0,0.99996,0.0,0.00306]
[1776741244170,84.01,75594.82,0.0,0.99996,0.0,0.00307]
[1776741245997,84.01,75594.82,0.0,0.99996,0.0,0.00307]
[1776741246046,84.01,75594.82,0.0,0.99996,0.0,0.00307]
[1776741246107,84.01,75594.82,0.0,0.99996,0.0,0.00307]
[1776741246098,84.01,75593.03,0.0,0.99996,0.0,0.00309]
[1776741246191,84.01,75593.03,0.0,0.99996,0.0,0.00309]
[1776741246208,84.01,75594.35,0.0,0.99996,0.0,0.00308]
[1776741247191,84.01,75595.5,0.0,0.99996,0.0,0.00307]
[1776741252226,84.01,75595.91,0.0,0.99996,0.0,0.00307]
[1776741257261,84.01,75596.92,0.0,0.99996,0.0,0.00306]
[1776741259165,84.01,75596.92,0.0,0.99996,0.0,0.00306]
[1776741259167,84.01,75596.92,0.0,0.99996,0.0,0.00306]
[1776741259189,84.01,75598.7,0.0,0.99996,0.0,0.00304]
[1776741259194,84.01,75598.7,0.0,0.99996,0.0,0.00304]
[1776741259300,84.01,75598.7,0.0,0.99996,0.0,0.00304]
[1776741259409,84.01,75598.7,0.0,0.99996,0.0,0.00304]
[1776741259445,84.01,75598.7,0.0,0.99996,0.0,0.00304]
[1776741259503,84.01,75598.61,0.0,0.99996,0.0,0.00304]
[1776741261881,84.01,75597.76,0.0,0.99996,0.0,0.00305]
[1776741261909,84.01,75595.28,0.0,0.99996,0.0,0.00307]
[1776741262296,84.01,75593.0,0.0,0.99996,0.0,0.00309]
[1776741264309,84.01,75595.09,0.0,0.99996,0.0,0.00307]
[1776741266574,84.01,75594.77,0.0,0.99996,0.0,0.00307]
[1776741266699,84.01,75594.77,0.0,0.99996,0.0,0.00307]
[1776741266721,84.01,75594.77,0.0,0.99996,0.0,0.00307]
[1776741272510,84.01,75594.69,0.0,0.99996,0.0,0.00308]
[1776741272699,84.01,75594.69,0.0,0.99996,0.0,0.00308]
[1776741272825,84.01,75594.65,0.0,0.99996,0.0,0.00299]
[1776741277401,84.01,75597.23,0.0,0.99996,0.0,0.00297]
[1776741278408,84.01,75599.05,0.0,0.99996,0.0,0.00295]
[1776741282324,84.01,75599.57,0.0,0.99996,0.0,0.00295]
[1776741282436,84.01,75599.57,0.0,0.99996,0.0,0.00295]
[1776741282745,84.01,75599.57,0.0,0.99996,0.0,0.00295]
[1776741282942,84.01,75599.57,0.0,0.99996,0.0,0.00295]
[1776741283042,84.01,75599.5,0.0,0.99996,0.0,0.00295]
[1776741285456,84.01,75600.48,0.0,0.99996,0.0,0.00294]
[1776741290295,84.01,75600.96,0.0,0.99996,0.0,0.00294]
[1776741290437,84.01,75600.96,0.0,0.99996,0.0,0.00294]
[1776741295527,84.01,75599.45,0.0,0.99996,0.0,0.00295]
[1776741296534,84.01,75595.5,0.0,0.99996,0.0,0.00298]
[1776741297816,84.01,75595.5,0.0,0.99996,0.0,0.00298]
[1776741297936,84.01,75595.5,0.0,0.99996,0.0,0.00298]
[1776741298110,84.01,75595.5,0.0,0.99996,0.0,0.00298]
[1776741298189,84.01,75595.5,0.0,0.99996,0.0,0.00298]
[1776741298211,84.01,75594.38,0.0,0.99996,0.0,0.00299]
[1776741298547,84.01,75592.82,0.0,0.99996,0.0,0.003]
[1776741301569,84.01,75591.01,0.0,0.99996,0.0,0.00302]
[1776741305073,84.01,75590.22,0.0,0.99996,0.0,0.00302]
[1776741305192,84.01,75590.22,0.0,0.99996,0.0,0.00302]
[1776741306605,84.01,75591.93,0.0,0.99996,0.0,0.00301]
[1776741309626,84.01,75596.81,0.0,0.99996,0.0,0.00297]
[1776741310666,84.01,75596.81,0.0,0.99996,0.0,0.00297]
[1776741310698,84.01,75596.81,0.0,0.99996,0.0,0.00297]
[1776741310894,84.01,75596.81,0.0,0.99996,0.0,0.00297]
[1776741310942,84.01,75596.81,0.0,0.99996,0.0,0.00297]
[1776741311042,84.01,75602.17,0.0,0.99996,0.0,0.00293]
[1776741317683,84.01,75602.1,0.0,0.99996,0.0,0.00293]
[1776741321711,84.01,75600.11,0.0,0.99996,0.0,0.00295]
[1776741322750,84.01,75600.11,0.0,0.99996,0.0,0.00295]
[1776741322936,84.01,75600.11,0.0,0.99996,0.0,0.00295]
[1776741322950,84.01,75595.83,0.0,0.99996,0.0,0.00298]
[1776741323726,84.01,75597.77,0.0,0.99996,0.0,0.00296]
[1776741325743,84.01,75599.97,0.0,0.99996,0.0,0.00295]
[1776741327350,84.01,75599.86,0.0,0.99996,0.0,0.00295]
[1776741327434,84.01,75599.86,0.0,0.99996,0.0,0.00295]
[1776741327756,84.01,75599.99,0.0,0.99996,0.0,0.00295]
[1776741331787,84.01,75600.49,0.0,0.99996,0.0,0.00286]
[1776741332553,84.01,75600.49,0.0,0.99996,0.0,0.00286]
[1776741332691,84.01,75600.49,0.0,0.99996,0.0,0.00286]
[1776741335821,84.01,75602.63,0.0,0.99996,0.0,0.00284]
[1776741337856,84.01,75602.78,0.0,0.99996,0.0,0.00284]
[1776741337939,84.01,75602.78,0.0,0.99996,0.0,0.00284]
[1776741338188,84.01,75602.78,0.0,0.99996,0.0,0.00284]
[1776741338005,84.01,75608.54,0.0,0.99996,0.0,0.0028]
[1776741338441,84.01,75608.54,0.0,0.99996,0.0,0.0028]
[1776741338842,84.01,75610.67,0.0,0.99996,0.0,0.00278]
[1776741340856,84.01,75612.07,0.0,0.99996,0.0,0.00277]
[1776741344415,84.01,75612.51,0.0,0.99996,0.0,0.00277]
[1776741344437,84.01,75612.51,0.0,0.99996,0.0,0.00277]
[1776741349819,84.01,75613.56,0.0,0.99996,0.0,0.00276]
[1776741349939,84.01,75613.56,0.0,0.99996,0.0,0.00276]
[1776741350096,84.01,75613.56,0.0,0.99996,0.0,0.00276]
[1776741350197,84.01,75613.56,0.0,0.99996,0.0,0.00276]
[1776741350250,84.01,75614.67,0.0,0.99996,0.0,0.00275]
[1776741350926,84.01,75615.66,0.0,0.99996,0.0,0.00274]
[1776741355960,84.01,75615.38,0.0,0.99996,0.0,0.00275]
[1776741356967,84.01,75616.44,0.0,0.99996,0.0,0.00274]
[1776741360962,84.01,75617.02,0.0,0.99996,0.0,0.00273]
[1776741361194,84.01,75617.02,0.0,0.99996,0.0,0.00273]
[1776741369054,84.01,75619.55,0.0,0.99996,0.0,0.00272]
[1776741370061,84.01,75622.1,0.0,0.99996,0.0,0.0027]
[1776741370412,84.01,75622.1,0.0,0.99996,0.0,0.0027]
[1776741370436,84.01,75622.1,0.0,0.99996,0.0,0.0027]
[1776741371423,84.01,75622.03,0.0,0.99996,0.0,0.0027]
[1776741371440,84.01,75622.03,0.0,0.99996,0.0,0.0027]
[1776741372075,84.01,75619.62,0.0,0.99996,0.0,0.00272]
[1776741376835,84.01,75619.49,0.0,0.99996,0.0,0.00272]
[1776741376936,84.01,75619.49,0.0,0.99996,0.0,0.00272]
[1776741377110,84.01,75618.3,0.0,0.99996,0.0,0.00273]
[1776741383152,84.01,75618.28,0.0,0.99996,0.0,0.00273]
[1776741385777,84.01,75618.21,0.0,0.99996,0.0,0.00273]
[1776741385942,84.01,75618.21,0.0,0.99996,0.0,0.00273]
[1776741386221,84.01,75618.21,0.0,0.99996,0.0,0.00273]
[1776741386255,84.01,75618.21,0.0,0.99996,0.0,0.00273]
[1776741386440,84.01,75618.21,0.0,0.99996,0.0,0.00273]
[1776741393222,84.01,75618.62,0.0,0.99996,0.0,0.00264]
[1776741395236,84.01,75620.69,0.0,0.99996,0.0,0.00263]
[1776741399264,84.01,75619.77,0.0,0.99996,0.0,0.00264]
[1776741400941,84.01,75620.21,0.0,0.99996,0.0,0.00263]
[1776741401195,84.01,75620.21,0.0,0.99996,0.0,0.00263]
[1776741406313,84.01,75620.45,0.0,0.99996,0.0,0.00263]
[1776741408918,84.01,75620.77,0.0,0.99996,0.0,0.00263]
[1776741408937,84.01,75620.77,0.0,0.99996,0.0,0.00263]
[1776741409611,84.01,75620.98,0.0,0.99996,0.0,0.00263]
[1776741409693,84.01,75620.98,0.0,0.99996,0.0,0.00263]
[1776741410341,84.01,75621.22,0.0,0.99996,0.0,0.00263]
[1776741415760,84.01,75621.18,0.0,0.99996,0.0,0.00263]
[1776741415941,84.01,75621.18,0.0,0.99996,0.0,0.00263]
[1776741416392,84.01,75624.47,0.0,0.99996,0.0,0.0026]
[1776741419201,84.01,75625.33,0.0,0.99996,0.0,0.0026]
[1776741419288,84.01,75629.39,0.0,0.99997,0.0,0.00257]
[1776741419371,84.01,75629.39,0.0,0.99997,0.0,0.00257]
[1776741419446,84.01,75629.39,0.0,0.99997,0.0,0.00257]
[1776741419520,84.01,75631.37,0.0,0.99997,0.0,0.00256]
[1776741421427,84.01,75632.55,0.0,0.99997,0.0,0.00255]
[1776741423440,84.01,75633.47,0.0,0.99997,0.0,0.00254]
[1776741424558,84.01,75633.47,0.0,0.99997,0.0,0.00254]
[1776741424694,84.01,75633.47,0.0,0.99997,0.0,0.00254]
[1776741424713,84.01,75634.92,0.0,0.99997,0.0,0.00253]
[1776741427050,84.01,75635.04,0.0,0.99997,0.0,0.00253]
[1776741427186,84.01,75635.04,0.0,0.99997,0.0,0.00253]
[1776741428476,84.01,75638.75,0.0,0.99997,0.0,0.00251]
[1776741429483,84.01,75645.65,0.0,0.99997,0.0,0.00246]
[1776741431240,84.01,75645.65,0.0,0.99997,0.0,0.00246]
[1776741431297,84.01,75652.23,0.0,0.99997,0.0,0.00242]
[1776741431444,84.01,75652.23,0.0,0.99997,0.0,0.00242]
[1776741432125,84.01,75652.23,0.0,0.99997,0.0,0.00242]
[1776741432197,84.01,75652.23,0.0,0.99997,0.0,0.00242]
[1776741432226,84.01,75653.89,0.0,0.99997,0.0,0.00241]
[1776741436532,84.01,75655.56,0.0,0.99997,0.0,0.00239]
[1776741439553,84.01,75656.86,0.0,0.99997,0.0,0.00239]
[1776741441609,84.01,75657.05,0.0,0.99997,0.0,0.00238]
[1776741441687,84.01,75657.05,0.0,0.99997,0.0,0.00238]
[1776741444587,84.01,75658.02,0.0,0.99997,0.0,0.00238]
[1776741445594,84.01,75654.44,0.0,0.99997,0.0,0.0024]
[1776741446980,84.01,75654.44,0.0,0.99997,0.0,0.0024]
[1776741447191,84.01,75654.44,0.0,0.99997,0.0,0.0024]
[1776741447194,84.01,75650.26,0.0,0.99997,0.0,0.00243]
[1776741447609,84.01,75645.22,0.0,0.99997,0.0,0.00246]
[1776741448616,84.01,75643.84,0.0,0.99997,0.0,0.00247]
[1776741450691,84.01,75643.95,0.0,0.99997,0.0,0.00247]
[1776741451231,84.01,75643.95,0.0,0.99997,0.0,0.00247]
[1776741451333,84.01,75642.8,0.0,0.99997,0.0,0.00241]
[1776741451436,84.01,75642.8,0.0,0.99997,0.0,0.00241]
[1776741451637,84.01,75641.38,0.0,0.99997,0.0,0.00241]
[1776741456584,84.01,75641.71,0.0,0.99997,0.0,0.00241]
[1776741456691,84.01,75641.71,0.0,0.99997,0.0,0.00241]
[1776741460700,84.01,75644.45,0.0,0.99997,0.0,0.00239]
[1776741461711,84.01,75645.62,0.0,0.99997,0.0,0.00239]
[1776741464118,84.01,75645.36,0.0,0.99997,0.0,0.00239]
[1776741464188,84.01,75645.36,0.0,0.99997,0.0,0.00239]
[1776741464202,84.01,75645.12,0.0,0.99997,0.0,0.00239]
[1776741464646,84.01,75645.12,0.0,0.99997,0.0,0.00239]
[1776741464690,84.01,75645.12,0.0,0.99997,0.0,0.00239]
[1776741471040,84.01,75645.53,0.0,0.99997,0.0,0.00239]
[1776741471194,84.01,75645.53,0.0,0.99997,0.0,0.00239]
[1776741471291,84.01,75645.72,0.0,0.99997,0.0,0.00239]
[1776741472294,84.01,75645.72,0.0,0.99997,0.0,0.00239]
[1776741472434,84.01,75646.47,0.0,0.99997,0.0,0.00238]
[1776741477824,84.01,75646.18,0.0,0.99997,0.0,0.00238]
[1776741482859,84.01,75646.16,0.0,0.99997,0.0,0.00238]
[1776741484873,84.01,75647.13,0.0,0.99997,0.0,0.00238]
[1776741485511,84.01,75647.13,0.0,0.99997,0.0,0.00238]
[1776741485688,84.01,75647.13,0.0,0.99997,0.0,0.00238]
[1776741485880,84.01,75647.23,0.0,0.99997,0.0,0.00238]
[1776741487289,84.01,75647.23,0.0,0.99997,0.0,0.00238]
[1776741487440,84.01,75647.33,0.0,0.99997,0.0,0.00238]
[1776741488901,84.01,75644.9,0.0,0.99997,0.0,0.00239]
[1776741490915,84.01,75643.82,0.0,0.99997,0.0,0.0024]
[1776741491922,84.01,75638.98,0.0,0.99997,0.0,0.00243]
[1776741493353,84.01,75638.98,0.0,0.99997,0.0,0.00243]
[1776741493439,84.01,75634.97,0.0,0.99997,0.0,0.00246]
[1776741493936,84.01,75632.12,0.0,0.99997,0.0,0.00248]
[1776741494721,84.01,75632.12,0.0,0.99997,0.0,0.00248]
[1776741494937,84.01,75632.12,0.0,0.99997,0.0,0.00248]
[1776741499978,84.01,75631.05,0.0,0.99997,0.0,0.00248]
[1776741503000,84.01,75628.42,0.0,0.99997,0.0,0.0025]
[1776741504011,84.01,75620.99,0.0,0.99997,0.0,0.00255]
[1776741505014,84.01,75620.06,0.0,0.99997,0.0,0.00256]
[1776741506024,84.01,75614.36,0.0,0.99996,0.0,0.0026]
[1776741507028,84.01,75606.91,0.0,0.99996,0.0,0.00265]
[1776741508035,84.01,75604.8,0.0,0.99996,0.0,0.00266]
[1776741509041,84.01,75602.36,0.0,0.99996,0.0,0.00268]
[1776741511041,84.01,75602.5,0.0,0.99996,0.0,0.00268]
[1776741511195,84.01,75602.5,0.0,0.99996,0.0,0.00268]
[1776741511284,84.01,75602.43,0.0,0.99996,0.0,0.0026]
[1776741512666,84.01,75602.16,0.0,0.99996,0.0,0.00261]
[1776741512689,84.01,75602.16,0.0,0.99996,0.0,0.00261]
[1776741512782,84.01,75602.16,0.0,0.99996,0.0,0.00261]
[1776741512937,84.01,75602.16,0.0,0.99996,0.0,0.00261]
[1776741513070,84.01,75597.81,0.0,0.99996,0.0,0.00264]
[1776741514077,84.01,75596.89,0.0,0.99996,0.0,0.00264]
[1776741516091,84.01,75595.57,0.0,0.99996,0.0,0.00265]
[1776741519112,84.01,75596.78,0.0,0.99996,0.0,0.00264]
[1776741519749,84.01,75596.78,0.0,0.99996,0.0,0.00264]
[1776741519952,84.01,75596.78,0.0,0.99996,0.0,0.00264]
[1776741519959,84.01,75596.78,0.0,0.99996,0.0,0.00264]
[1776741520189,84.01,75596.78,0.0,0.99996,0.0,0.00264]
[1776741520291,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741520834,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741520943,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741520959,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741520984,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741521193,84.01,75597.88,0.0,0.99996,0.0,0.00264]
[1776741526161,84.01,75596.66,0.0,0.99996,0.0,0.00264]
[1776741528175,84.01,75598.21,0.0,0.99996,0.0,0.00263]
[1776741529182,84.01,75597.33,0.0,0.99996,0.0,0.00264]
[1776741530188,84.01,75592.86,0.0,0.99996,0.0,0.00267]
[1776741531196,84.01,75587.19,0.0,0.99996,0.0,0.00271]
[1776741532202,84.01,75586.27,0.0,0.99996,0.0,0.00272]
[1776741533210,84.01,75584.67,0.0,0.99996,0.0,0.00273]
[1776741534036,84.01,75584.67,0.0,0.99996,0.0,0.00273]
[1776741534191,84.01,75584.67,0.0,0.99996,0.0,0.00273]
[1776741534217,84.01,75584.52,0.0,0.99996,0.0,0.00273]
[1776741535340,84.01,75584.52,0.0,0.99996,0.0,0.00273]
[1776741535393,84.01,75584.52,0.0,0.99996,0.0,0.00273]
[1776741535438,84.01,75584.52,0.0,0.99996,0.0,0.00273]
[1776741537238,84.01,75580.97,0.0,0.99996,0.0,0.00276]
[1776741539252,84.01,75578.73,0.0,0.99996,0.0,0.00277]
[1776741540266,84.01,75577.4,0.0,0.99996,0.0,0.00278]
[1776741541267,84.01,75573.89,0.0,0.99996,0.0,0.00281]
[1776741542281,84.01,75567.48,0.0,0.99996,0.0,0.00286]
[1776741543288,84.01,75557.15,0.0,0.99996,0.0,0.00294]
[1776741544295,84.01,75547.82,0.0,0.99996,0.0,0.00301]
[1776741545302,84.01,75547.84,0.0,0.99996,0.0,0.00301]
[1776741546315,84.01,75546.07,0.0,0.99996,0.0,0.00303]
[1776741547321,84.01,75540.45,0.0,0.99996,0.0,0.00307]
[1776741548328,84.01,75535.37,0.0,0.99996,0.0,0.00312]
[1776741550342,84.01,75533.14,0.0,0.99996,0.0,0.00313]
[1776741551349,84.01,75534.9,0.0,0.99996,0.0,0.00312]
[1776741552356,84.01,75536.75,0.0,0.99996,0.0,0.0031]
[1776741554370,84.01,75538.83,0.0,0.99996,0.0,0.00309]
[1776741555269,84.01,75538.83,0.0,0.99996,0.0,0.00309]
[1776741555436,84.01,75538.83,0.0,0.99996,0.0,0.00309]
[1776741555376,84.01,75536.88,0.0,0.99996,0.0,0.0031]
[1776741556528,84.01,75536.34,0.0,0.99996,0.0,0.00311]
[1776741556575,84.01,75536.34,0.0,0.99996,0.0,0.00311]
[1776741556698,84.01,75536.34,0.0,0.99996,0.0,0.00311]
[1776741560412,84.01,75537.74,0.0,0.99996,0.0,0.0031]
[1776741563432,84.01,75536.83,0.0,0.99996,0.0,0.0031]
[1776741564440,84.01,75535.69,0.0,0.99996,0.0,0.00311]
[1776741566454,84.01,75534.6,0.0,0.99996,0.0,0.00312]
[1776741567145,84.01,75534.6,0.0,0.99996,0.0,0.00312]
[1776741567190,84.01,75534.6,0.0,0.99996,0.0,0.00312]
[1776741567461,84.01,75534.11,0.0,0.99996,0.0,0.00313]
[1776741568133,84.01,75534.11,0.0,0.99996,0.0,0.00313]
[1776741568141,84.01,75534.11,0.0,0.99996,0.0,0.00313]
[1776741568189,84.01,75534.11,0.0,0.99996,0.0,0.00313]
[1776741568471,84.01,75535.6,0.0,0.99996,0.0,0.00311]
[1776741569477,84.01,75537.05,0.0,0.99996,0.0,0.0031]
[1776741571491,84.01,75537.99,0.0,0.99996,0.0,0.003]
[1776741571994,84.01,75537.99,0.0,0.99996,0.0,0.003]
[1776741572194,84.01,75537.99,0.0,0.99996,0.0,0.003]
[1776741572498,84.01,75539.8,0.0,0.99996,0.0,0.00299]
[1776741573587,84.01,75539.11,0.0,0.99996,0.0,0.003]
[1776741573656,84.01,75539.11,0.0,0.99996,0.0,0.003]
[1776741573700,84.01,75539.11,0.0,0.99996,0.0,0.003]
[1776741574512,84.01,75537.08,0.0,0.99996,0.0,0.00301]
[1776741579081,84.01,75536.83,0.0,0.99996,0.0,0.00301]
[1776741579204,84.01,75536.83,0.0,0.99996,0.0,0.00301]
[1776741579230,84.01,75539.04,0.0,0.99996,0.0,0.003]
[1776741579877,84.01,75539.04,0.0,0.99996,0.0,0.003]
[1776741579938,84.01,75539.04,0.0,0.99996,0.0,0.003]
[1776741579984,84.01,75539.04,0.0,0.99996,0.0,0.003]
[1776741580189,84.01,75539.04,0.0,0.99996,0.0,0.003]
[1776741580225,84.01,75540.71,0.0,0.99996,0.0,0.00298]
[1776741581564,84.01,75541.95,0.0,0.99996,0.0,0.00297]
[1776741584120,84.01,75542.13,0.0,0.99996,0.0,0.00297]
[1776741584202,84.01,75542.13,0.0,0.99996,0.0,0.00297]
[1776741584211,84.01,75541.35,0.0,0.99996,0.0,0.00298]
[1776741585103,84.01,75541.35,0.0,0.99996,0.0,0.00298]
[1776741585195,84.01,75541.35,0.0,0.99996,0.0,0.00298]
[1776741585201,84.01,75541.35,0.0,0.99996,0.0,0.00298]
[1776741585443,84.01,75541.35,0.0,0.99996,0.0,0.00298]
[1776741586603,84.01,75543.51,0.0,0.99996,0.0,0.00296]
[1776741591956,84.01,75543.54,0.0,0.99996,0.0,0.00296]
[1776741592188,84.01,75543.54,0.0,0.99996,0.0,0.00296]
[1776741592289,84.01,75545.7,0.0,0.99996,0.0,0.00294]
[1776741592675,84.01,75545.7,0.0,0.99996,0.0,0.00294]
[1776741592696,84.01,75545.7,0.0,0.99996,0.0,0.00294]
[1776741592765,84.01,75545.7,0.0,0.99996,0.0,0.00294]
[1776741592948,84.01,75545.7,0.0,0.99996,0.0,0.00294]
[1776741593048,84.01,75547.24,0.0,0.99996,0.0,0.00293]
[1776741593651,84.01,75544.65,0.0,0.99996,0.0,0.00295]
[1776741594659,84.01,75542.67,0.0,0.99996,0.0,0.00297]
[1776741596673,84.01,75541.89,0.0,0.99996,0.0,0.00297]
[1776741599694,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741600848,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741600935,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741601289,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741601296,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741601442,84.01,75540.92,0.0,0.99996,0.0,0.00298]
[1776741601452,84.01,75540.74,0.0,0.99996,0.0,0.00298]
[1776741603722,84.01,75539.7,0.0,0.99996,0.0,0.00299]
[1776741605835,84.01,75539.77,0.0,0.99996,0.0,0.00299]
[1776741605935,84.01,75539.77,0.0,0.99996,0.0,0.00299]
[1776741606067,84.01,75539.77,0.0,0.99996,0.0,0.00299]
[1776741606093,84.01,75539.77,0.0,0.99996,0.0,0.00299]
[1776741606194,84.01,75539.77,0.0,0.99996,0.0,0.00299]
[1776741606268,84.01,75539.8,0.0,0.99996,0.0,0.00299]
[1776741606743,84.01,75540.76,0.0,0.99996,0.0,0.00298]
[1776741611778,84.01,75542.35,0.0,0.99996,0.0,0.00297]
[1776741612785,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741613836,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741613943,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741614249,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741614355,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741614447,84.01,75549.98,0.0,0.99996,0.0,0.00291]
[1776741614522,84.01,75556.25,0.0,0.99996,0.0,0.00286]
[1776741614799,84.01,75560.54,0.0,0.99996,0.0,0.00283]
[1776741615806,84.01,75562.43,0.0,0.99996,0.0,0.00281]
[1776741616813,84.01,75564.3,0.0,0.99996,0.0,0.0028]
[1776741619834,84.01,75565.07,0.0,0.99996,0.0,0.00279]
[1776741623355,84.01,75565.1,0.0,0.99996,0.0,0.00279]
[1776741623435,84.01,75565.1,0.0,0.99996,0.0,0.00279]
[1776741623503,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741623862,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741623941,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741623969,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741624082,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741624156,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741624199,84.01,75565.22,0.0,0.99996,0.0,0.00279]
[1776741629903,84.01,75565.11,0.0,0.99996,0.0,0.00279]
[1776741631918,84.01,75565.1,0.0,0.99996,0.0,0.00271]
[1776741634939,84.01,75566.55,0.0,0.99996,0.0,0.0027]
[1776741636509,84.01,75570.3,0.0,0.99996,0.0,0.00267]
[1776741636948,84.01,75570.3,0.0,0.99996,0.0,0.00267]
[1776741637055,84.01,75570.3,0.0,0.99996,0.0,0.00267]
[1776741637204,84.01,75570.3,0.0,0.99996,0.0,0.00267]
[1776741638701,84.01,75571.44,0.0,0.99996,0.0,0.00267]
[1776741638966,84.01,75567.36,0.0,0.99996,0.0,0.0027]
[1776741639974,84.01,75563.4,0.0,0.99996,0.0,0.00272]
[1776741641339,84.01,75563.4,0.0,0.99996,0.0,0.00272]
[1776741641374,84.01,75563.4,0.0,0.99996,0.0,0.00272]
[1776741641422,84.01,75563.4,0.0,0.99996,0.0,0.00272]
[1776741641439,84.01,75563.4,0.0,0.99996,0.0,0.00272]
[1776741642995,84.01,75568.65,0.0,0.99996,0.0,0.00269]
[1776741644002,84.01,75570.07,0.0,0.99996,0.0,0.00268]
[1776741646016,84.01,75571.32,0.0,0.99996,0.0,0.00267]
[1776741647633,84.01,75571.46,0.0,0.99996,0.0,0.00267]
[1776741647705,84.01,75571.46,0.0,0.99996,0.0,0.00267]
[1776741648029,84.01,75571.53,0.0,0.99996,0.0,0.00267]
[1776741653038,84.01,75571.77,0.0,0.99996,0.0,0.00266]
[1776741653135,84.01,75571.77,0.0,0.99996,0.0,0.00266]
[1776741653193,84.01,75571.77,0.0,0.99996,0.0,0.00266]
[1776741654072,84.01,75569.73,0.0,0.99996,0.0,0.00268]
[1776741655079,84.01,75568.09,0.0,0.99996,0.0,0.00269]
[1776741659107,84.01,75569.69,0.0,0.99996,0.0,0.00268]
[1776741662472,84.01,75569.96,0.0,0.99996,0.0,0.00268]
[1776741662550,84.01,75569.96,0.0,0.99996,0.0,0.00268]
[1776741662540,84.01,75571.09,0.0,0.99996,0.0,0.00267]
[1776741662694,84.01,75571.09,0.0,0.99996,0.0,0.00267]
[1776741662784,84.01,75571.09,0.0,0.99996,0.0,0.00267]
[1776741662892,84.01,75571.09,0.0,0.99996,0.0,0.00267]
[1776741662938,84.01,75571.09,0.0,0.99996,0.0,0.00267]
[1776741663953,84.01,75571.53,0.0,0.99996,0.0,0.00267]
[1776741664192,84.01,75571.53,0.0,0.99996,0.0,0.00267]
[1776741664283,84.01,75571.53,0.0,0.99996,0.0,0.00267]
[1776741666157,84.01,75568.73,0.0,0.99996,0.0,0.00269]
[1776741667164,84.01,75569.98,0.0,0.99996,0.0,0.00268]
[1776741669178,84.01,75571.54,0.0,0.99996,0.0,0.00267]
[1776741670455,84.01,75571.54,0.0,0.99996,0.0,0.00267]
[1776741670561,84.01,75571.54,0.0,0.99996,0.0,0.00267]
[1776741670697,84.01,75571.39,0.0,0.99996,0.0,0.00267]
[1776741670803,84.01,75571.39,0.0,0.99996,0.0,0.00267]
[1776741674705,84.01,75571.55,0.0,0.99996,0.0,0.00267]
[1776741674935,84.01,75571.55,0.0,0.99996,0.0,0.00267]
[1776741674956,84.01,75571.55,0.0,0.99996,0.0,0.00267]
[1776741678690,84.01,75571.74,0.0,0.99996,0.0,0.00266]
[1776741678936,84.01,75571.74,0.0,0.99996,0.0,0.00266]
[1776741679043,84.01,75571.74,0.0,0.99996,0.0,0.00266]
[1776741682693,84.01,75571.86,0.0,0.99996,0.0,0.00266]
[1776741682759,84.01,75571.86,0.0,0.99996,0.0,0.00266]
[1776741682937,84.01,75571.86,0.0,0.99996,0.0,0.00266]
[1776741682995,84.01,75571.86,0.0,0.99996,0.0,0.00266]
[1776741684616,84.01,75572.29,0.0,0.99996,0.0,0.00266]
[1776741684688,84.01,75572.29,0.0,0.99996,0.0,0.00266]
[1776741685291,84.01,75572.33,0.0,0.99996,0.0,0.00266]
[1776741690062,84.01,75572.67,0.0,0.99996,0.0,0.00266]
[1776741690326,84.01,75575.93,0.0,0.99996,0.0,0.00263]
[1776741691333,84.01,75578.98,0.0,0.99997,0.0,0.00254]
[1776741692340,84.01,75576.3,0.0,0.99997,0.0,0.00255]
[1776741693346,84.01,75573.79,0.0,0.99996,0.0,0.00257]
[1776741698382,84.01,75573.53,0.0,0.99996,0.0,0.00257]
[1776741700396,84.01,75576.57,0.0,0.99997,0.0,0.00255]
[1776741701403,84.01,75581.16,0.0,0.99997,0.0,0.00252]
[1776741702410,84.01,75582.5,0.0,0.99997,0.0,0.00251]
[1776741704424,84.01,75585.22,0.0,0.99997,0.0,0.00249]
[1776741707445,84.01,75587.71,0.0,0.99997,0.0,0.00248]
[1776741708452,84.01,75590.97,0.0,0.99997,0.0,0.00245]
[1776741709459,84.01,75586.63,0.0,0.99997,0.0,0.00248]
[1776741710466,84.01,75581.71,0.0,0.99997,0.0,0.00252]
[1776741711475,84.01,75580.01,0.0,0.99997,0.0,0.00253]
[1776741713489,84.01,75577.14,0.0,0.99997,0.0,0.00255]
[1776741716510,84.01,75575.37,0.0,0.99996,0.0,0.00256]
[1776741721545,84.01,75574.05,0.0,0.99996,0.0,0.00257]
[1776741722551,84.01,75572.6,0.0,0.99996,0.0,0.00258]
[1776741727587,84.01,75574.31,0.0,0.99996,0.0,0.00257]
[1776741728593,84.01,75575.32,0.0,0.99996,0.0,0.00256]
[1776741729601,84.01,75576.59,0.0,0.99997,0.0,0.00255]
[1776741734636,84.01,75577.4,0.0,0.99997,0.0,0.00255]
[1776741736650,84.01,75580.44,0.0,0.99997,0.0,0.00253]
[1776741738664,84.01,75582.32,0.0,0.99997,0.0,0.00251]
[1776741739671,84.01,75583.73,0.0,0.99997,0.0,0.0025]
[1776741744706,84.01,75581.6,0.0,0.99997,0.0,0.00252]
[1776741746720,84.01,75579.64,0.0,0.99997,0.0,0.00253]
[1776741751755,84.01,75578.47,0.0,0.99997,0.0,0.00246]
[1776741752761,84.01,75576.11,0.0,0.99997,0.0,0.00248]
[1776741753769,84.01,75568.96,0.0,0.99997,0.0,0.00253]
[1776741754776,84.01,75565.18,0.0,0.99996,0.0,0.00255]
[1776741756789,84.01,75564.14,0.0,0.99996,0.0,0.00256]
[1776741758803,84.01,75565.99,0.0,0.99997,0.0,0.00255]
[1776741761828,84.01,75560.08,0.0,0.99996,0.0,0.00259]
[1776741762832,84.01,75552.51,0.0,0.99996,0.0,0.00264]
[1776741763839,84.01,75547.06,0.0,0.99996,0.0,0.00268]
[1776741766860,84.01,75544.21,0.0,0.99996,0.0,0.0027]
[1776741768873,84.01,75540.06,0.0,0.99996,0.0,0.00273]
[1776741772297,84.01,75539.36,0.0,0.99996,0.0,0.00274]
[1776741776070,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776146,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776244,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776351,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776439,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776463,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776571,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776678,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776689,84.01,75540.26,0.0,0.99996,0.0,0.00273]
[1776741776785,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741776894,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741776936,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741777002,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741777109,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741777192,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741777333,84.01,75540.32,0.0,0.99996,0.0,0.00273]
[1776741778943,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741780198,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741780437,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741780477,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741781675,84.01,75541.09,0.0,0.99996,0.0,0.00273]
[1776741781689,84.01,75541.09,0.0,0.99996,0.0,0.00273]
[1776741781965,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741784215,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741784437,84.01,75541.89,0.0,0.99996,0.0,0.00272]
[1776741786716,84.01,75540.73,0.0,0.99996,0.0,0.00273]
[1776741787000,84.01,75544.52,0.0,0.99996,0.0,0.0027]
[1776741788011,84.01,75552.39,0.0,0.99996,0.0,0.00264]
[1776741788848,84.01,75552.39,0.0,0.99996,0.0,0.00264]
[1776741788938,84.01,75552.39,0.0,0.99996,0.0,0.00264]
[1776741789013,84.01,75556.17,0.0,0.99996,0.0,0.00262]
[1776741793041,84.01,75554.9,0.0,0.99996,0.0,0.00263]
[1776741796062,84.01,75557.31,0.0,0.99996,0.0,0.00261]
[1776741797069,84.01,75555.81,0.0,0.99996,0.0,0.00262]
[1776741802105,84.01,75555.71,0.0,0.99996,0.0,0.00262]
[1776741806133,84.01,75556.9,0.0,0.99996,0.0,0.00261]
[1776741807140,84.01,75558.2,0.0,0.99996,0.0,0.0026]
[1776741811167,84.01,75558.82,0.0,0.99997,0.0,0.00252]
[1776741816203,84.01,75559.12,0.0,0.99997,0.0,0.00252]
[1776741820231,84.01,75560.46,0.0,0.99997,0.0,0.00251]
[1776741824259,84.01,75563.59,0.0,0.99997,0.0,0.00249]
[1776741826286,84.01,75574.27,0.0,0.99997,0.0,0.00242]
[1776741827286,84.01,75587.76,0.0,0.99997,0.0,0.00233]
[1776741828196,84.01,75587.76,0.0,0.99997,0.0,0.00233]
[1776741828303,84.01,75587.76,0.0,0.99997,0.0,0.00233]
[1776741828401,84.01,75591.97,0.0,0.99997,0.0,0.0023]
[1776741829707,84.01,75591.97,0.0,0.99997,0.0,0.0023]
[1776741829771,84.01,75601.31,0.0,0.99997,0.0,0.00224]
[1776741829935,84.01,75601.31,0.0,0.99997,0.0,0.00224]
[1776741830307,84.01,75602.68,0.0,0.99997,0.0,0.00224]
[1776741831314,84.01,75601.34,0.0,0.99997,0.0,0.00224]
[1776741832321,84.01,75598.85,0.0,0.99997,0.0,0.00226]
[1776741833686,84.01,75598.85,0.0,0.99997,0.0,0.00226]
[1776741833701,84.01,75598.94,0.0,0.99997,0.0,0.00226]
[1776741833936,84.01,75598.94,0.0,0.99997,0.0,0.00226]
[1776741835342,84.01,75600.38,0.0,0.99997,0.0,0.00225]
[1776741836349,84.01,75601.69,0.0,0.99997,0.0,0.00224]
[1776741841384,84.01,75601.92,0.0,0.99997,0.0,0.00224]
[1776741846424,84.01,75603.1,0.0,0.99997,0.0,0.00223]
[1776741850867,84.01,75602.57,0.0,0.99997,0.0,0.00224]
[1776741850943,84.01,75602.57,0.0,0.99997,0.0,0.00224]
[1776741851459,84.01,75600.78,0.0,0.99997,0.0,0.00225]
[1776741856497,84.01,75601.15,0.0,0.99997,0.0,0.00225]
[1776741857504,84.01,75602.67,0.0,0.99997,0.0,0.00224]
[1776741860524,84.01,75603.78,0.0,0.99997,0.0,0.00223]
[1776741865559,84.01,75604.67,0.0,0.99997,0.0,0.00222]
[1776741866567,84.01,75603.47,0.0,0.99997,0.0,0.00223]
[1776741870595,84.01,75607.53,0.0,0.99997,0.0,0.00221]
[1776741871602,84.01,75607.42,0.0,0.99997,0.0,0.00214]
[1776741876636,84.01,75607.25,0.0,0.99997,0.0,0.00214]
[1776741881672,84.01,75604.97,0.0,0.99997,0.0,0.00215]
[1776741888721,84.01,75604.62,0.0,0.99997,0.0,0.00216]
[1776741890736,84.01,75606.01,0.0,0.99997,0.0,0.00215]
[1776741892750,84.01,75603.9,0.0,0.99997,0.0,0.00216]
[1776741897784,84.01,75604.35,0.0,0.99997,0.0,0.00216]
[1776741902820,84.01,75604.1,0.0,0.99997,0.0,0.00216]
[1776741908862,84.01,75604.13,0.0,0.99997,0.0,0.00216]
[1776741910876,84.01,75602.27,0.0,0.99997,0.0,0.00217]
[1776741912890,84.01,75600.39,0.0,0.99997,0.0,0.00218]
[1776741917926,84.01,75600.59,0.0,0.99997,0.0,0.00218]
[1776741921954,84.01,75599.53,0.0,0.99997,0.0,0.00219]
[1776741926992,84.01,75599.67,0.0,0.99997,0.0,0.00219]
[1776741931019,84.01,75596.15,0.0,0.99997,0.0,0.00214]
[1776741932026,84.01,75593.73,0.0,0.99997,0.0,0.00215]
[1776741935048,84.01,75595.46,0.0,0.99997,0.0,0.00214]
[1776741939075,84.01,75597.27,0.0,0.99997,0.0,0.00213]
[1776741944111,84.01,75597.14,0.0,0.99997,0.0,0.00213]
[1776741949146,84.01,75597.76,0.0,0.99997,0.0,0.00213]
[1776741954180,84.01,75598.31,0.0,0.99997,0.0,0.00213]
[1776741959216,84.01,75599.07,0.0,0.99997,0.0,0.00212]
[1776741960223,84.01,75600.24,0.0,0.99997,0.0,0.00212]
[1776741962237,84.01,75598.24,0.0,0.99997,0.0,0.00213]
[1776741963243,84.01,75597.02,0.0,0.99997,0.0,0.00213]
[1776741964251,84.01,75598.16,0.0,0.99997,0.0,0.00213]
[1776741965261,84.01,75606.49,0.0,0.99997,0.0,0.00208]
[1776741966267,84.01,75614.99,0.0,0.99997,0.0,0.00203]
[1776741967273,84.01,75615.04,0.0,0.99997,0.0,0.00203]
[1776741970962,84.01,75614.25,0.0,0.99997,0.0,0.00204]
[1776741972345,84.01,75614.55,0.0,0.99997,0.0,0.00203]
[1776741978353,84.01,75615.34,0.0,0.99997,0.0,0.00203]
[1776741981374,84.01,75616.85,0.0,0.99997,0.0,0.00202]
[1776741984192,84.01,75617.61,0.0,0.99997,0.0,0.00202]
[1776741984224,84.01,75617.61,0.0,0.99997,0.0,0.00202]
[1776741984360,84.01,75617.61,0.0,0.99997,0.0,0.00202]
[1776741984444,84.01,75617.61,0.0,0.99997,0.0,0.00202]
[1776741986409,84.01,75606.65,0.0,0.99997,0.0,0.00208]
[1776741987416,84.01,75596.33,0.0,0.99997,0.0,0.00214]
[1776741988099,84.01,75596.33,0.0,0.99997,0.0,0.00214]
[1776741988212,84.01,75596.33,0.0,0.99997,0.0,0.00214]
[1776741988422,84.01,75596.25,0.0,0.99997,0.0,0.00214]
[1776741991444,84.01,75598.03,0.0,0.99997,0.0,0.00206]
[1776741992451,84.01,75604.04,0.0,0.99997,0.0,0.00203]
[1776741993458,84.01,75609.76,0.0,0.99997,0.0,0.002]
[1776741994465,84.01,75612.95,0.0,0.99997,0.0,0.00198]
[1776741995471,84.01,75614.3,0.0,0.99997,0.0,0.00197]
[1776741997486,84.01,75615.31,0.0,0.99997,0.0,0.00197]
[1776741998493,84.01,75614.11,0.0,0.99997,0.0,0.00197]
[1776741999500,84.01,75611.96,0.0,0.99997,0.0,0.00199]
[1776742003527,84.01,75612.98,0.0,0.99997,0.0,0.00198]
[1776742005541,84.01,75614.04,0.0,0.99997,0.0,0.00197]
[1776742006549,84.01,75615.8,0.0,0.99997,0.0,0.00196]
[1776742008565,84.01,75618.3,0.0,0.99997,0.0,0.00195]
[1776742012593,84.01,75619.3,0.0,0.99997,0.0,0.00195]
[1776742016622,84.01,75622.09,0.0,0.99997,0.0,0.00193]
[1776742017629,84.01,75628.48,0.0,0.99997,0.0,0.0019]
[1776742018636,84.01,75632.41,0.0,0.99997,0.0,0.00188]
[1776742021657,84.01,75635.68,0.0,0.99997,0.0,0.00186]
[1776742022664,84.01,75637.98,0.0,0.99997,0.0,0.00185]
[1776742023672,84.01,75649.12,0.0,0.99998,0.0,0.00179]
[1776742024680,84.01,75652.71,0.0,0.99998,0.0,0.00177]
[1776742025687,84.01,75653.69,0.0,0.99998,0.0,0.00177]
[1776742026696,84.01,75655.64,0.0,0.99998,0.0,0.00176]
[1776742032740,84.01,75655.7,0.0,0.99998,0.0,0.00176]
[1776742035699,84.01,75655.48,0.0,0.99998,0.0,0.00176]
[1776742035938,84.01,75655.48,0.0,0.99998,0.0,0.00176]
[1776742035761,84.01,75656.69,0.0,0.99998,0.0,0.00175]
[1776742036768,84.01,75655.36,0.0,0.99998,0.0,0.00176]
[1776742041803,84.01,75655.29,0.0,0.99998,0.0,0.00176]
[1776742042810,84.01,75656.4,0.0,0.99998,0.0,0.00175]
[1776742043817,84.01,75657.51,0.0,0.99998,0.0,0.00175]
[1776742044824,84.01,75659.04,0.0,0.99998,0.0,0.00174]
[1776742046838,84.01,75660.24,0.0,0.99998,0.0,0.00174]
[1776742051875,84.01,75659.37,0.0,0.99998,0.0,0.00168]
[1776742055903,84.01,75658.38,0.0,0.99998,0.0,0.00169]
[1776742060938,84.01,75659.82,0.0,0.99998,0.0,0.00168]
[1776742064966,84.01,75662.48,0.0,0.99998,0.0,0.00167]
[1776742065972,84.01,75665.08,0.0,0.99998,0.0,0.00166]
[1776742071007,84.01,75664.41,0.0,0.99998,0.0,0.00166]
[1776742074035,84.01,75665.83,0.0,0.99998,0.0,0.00165]
[1776742077056,84.01,75667.57,0.0,0.99998,0.0,0.00165]
[1776742079023,84.01,75667.57,0.0,0.99998,0.0,0.00165]
[1776742078177,84.01,75670.29,0.0,0.99998,0.0,0.00163]
[1776742079077,84.01,75683.89,0.0,0.99998,0.0,0.00157]
[1776742080084,84.01,75680.48,0.0,0.99998,0.0,0.00159]
[1776742081989,84.01,75680.48,0.0,0.99998,0.0,0.00159]
[1776742081091,84.01,75677.86,0.0,0.99998,0.0,0.0016]
[1776742082098,84.01,75673.98,0.0,0.99998,0.0,0.00162]
[1776742083105,84.01,75669.45,0.0,0.99998,0.0,0.00164]
[1776742087133,84.01,75670.65,0.0,0.99998,0.0,0.00163]
[1776742091161,84.01,75671.63,0.0,0.99998,0.0,0.00163]
[1776742095707,84.01,75672.29,0.0,0.99998,0.0,0.00162]
[1776742095946,84.01,75672.29,0.0,0.99998,0.0,0.00162]
[1776742096038,84.01,75672.08,0.0,0.99998,0.0,0.00163]
[1776742101231,84.01,75671.06,0.0,0.99998,0.0,0.00163]
[1776742106266,84.01,75670.06,0.0,0.99998,0.0,0.00163]
[1776742111301,84.01,75669.38,0.0,0.99998,0.0,0.00159]
[1776742112307,84.01,75664.99,0.0,0.99998,0.0,0.00161]
[1776742113315,84.01,75660.82,0.0,0.99998,0.0,0.00162]
[1776742118349,84.01,75660.6,0.0,0.99998,0.0,0.00163]
[1776742123384,84.01,75660.62,0.0,0.99998,0.0,0.00163]
[1776742130909,84.01,75660.66,0.0,0.99998,0.0,0.00162]
[1776742131970,84.01,75660.62,0.0,0.99998,0.0,0.00163]
[1776742136482,84.01,75662.31,0.0,0.99998,0.0,0.00162]
[1776742138496,84.01,75659.86,0.0,0.99998,0.0,0.00163]
[1776742139503,84.01,75657.89,0.0,0.99998,0.0,0.00164]
[1776742144537,84.01,75657.27,0.0,0.99998,0.0,0.00164]
[1776742147300,84.01,75658.14,0.0,0.99998,0.0,0.00164]
[1776742148352,84.01,75658.66,0.0,0.99998,0.0,0.00163]
[1776742155615,84.01,75658.84,0.0,0.99998,0.0,0.00163]
[1776742160650,84.01,75658.92,0.0,0.99998,0.0,0.00163]
[1776742164678,84.01,75657.77,0.0,0.99998,0.0,0.00164]
[1776742173741,84.01,75657.41,0.0,0.99998,0.0,0.00159]
[1776742179783,84.01,75657.69,0.0,0.99998,0.0,0.00159]
[1776742183812,84.01,75659.19,0.0,0.99998,0.0,0.00158]
[1776742184819,84.01,75660.42,0.0,0.99998,0.0,0.00157]
[1776742189855,84.01,75660.0,0.0,0.99998,0.0,0.00158]
[1776742195897,84.01,75659.32,0.0,0.99998,0.0,0.00158]
[1776742200932,84.01,75659.1,0.0,0.99998,0.0,0.00158]
[1776742201939,84.01,75656.84,0.0,0.99998,0.0,0.00159]
[1776742202946,84.01,75654.43,0.0,0.99998,0.0,0.0016]
[1776742204959,84.01,75655.39,0.0,0.99998,0.0,0.0016]
[1776742205967,84.01,75660.19,0.0,0.99998,0.0,0.00157]
[1776742206974,84.01,75665.79,0.0,0.99998,0.0,0.00155]
[1776742207981,84.01,75673.03,0.0,0.99998,0.0,0.00152]
[1776742208193,84.01,75673.03,0.0,0.99998,0.0,0.00152]
[1776742208988,84.01,75684.11,0.0,0.99998,0.0,0.00147]
[1776742209995,84.01,75685.45,0.0,0.99998,0.0,0.00147]
[1776742211010,84.01,75682.96,0.0,0.99998,0.0,0.00148]
[1776742215038,84.01,75681.52,0.0,0.99998,0.0,0.00148]
[1776742223093,84.01,75681.74,0.0,0.99998,0.0,0.00148]
[1776742224101,84.01,75683.16,0.0,0.99998,0.0,0.00148]
[1776742225108,84.01,75687.13,0.0,0.99998,0.0,0.00146]
[1776742226115,84.01,75690.23,0.0,0.99998,0.0,0.00145]
[1776742227122,84.01,75691.46,0.0,0.99998,0.0,0.00144]
[1776742229136,84.01,75689.96,0.0,0.99998,0.0,0.00145]
[1776742231150,84.01,75689.79,0.0,0.99998,0.0,0.0014]
[1776742235177,84.01,75688.27,0.0,0.99998,0.0,0.00141]
[1776742239205,84.01,75694.28,0.0,0.99998,0.0,0.00138]
[1776742240213,84.01,75699.63,0.0,0.99998,0.0,0.00136]
[1776742241940,84.01,75699.63,0.0,0.99998,0.0,0.00136]
[1776742242042,84.01,75699.63,0.0,0.99998,0.0,0.00136]
[1776742242163,84.01,75699.63,0.0,0.99998,0.0,0.00136]
[1776742245248,84.01,75700.9,0.0,0.99998,0.0,0.00136]
[1776742246385,84.01,75700.9,0.0,0.99998,0.0,0.00136]
[1776742246438,84.01,75700.9,0.0,0.99998,0.0,0.00136]
[1776742246487,84.01,75702.2,0.0,0.99998,0.0,0.00135]
[1776742252298,84.01,75702.5,0.0,0.99998,0.0,0.00135]
[1776742257333,84.01,75703.78,0.0,0.99998,0.0,0.00135]
[1776742259347,84.01,75704.99,0.0,0.99998,0.0,0.00134]
[1776742261361,84.01,75707.56,0.0,0.99998,0.0,0.00133]
[1776742262482,84.01,75711.21,0.0,0.99998,0.0,0.00132]
[1776742263870,84.01,75711.21,0.0,0.99998,0.0,0.00132]
[1776742263902,84.01,75729.26,0.0,0.99998,0.0,0.00125]
[1776742264491,84.01,75729.26,0.0,0.99998,0.0,0.00125]
[1776742264532,84.01,75741.35,0.0,0.99998,0.0,0.00121]
[1776742265405,84.01,75743.02,0.0,0.99998,0.0,0.0012]
[1776742267213,84.01,75743.02,0.0,0.99998,0.0,0.0012]
[1776742266413,84.01,75744.27,0.0,0.99998,0.0,0.0012]
[1776742267590,84.01,75744.27,0.0,0.99998,0.0,0.0012]
[1776742267703,84.01,75744.27,0.0,0.99998,0.0,0.0012]
[1776742273462,84.01,75743.98,0.0,0.99998,0.0,0.0012]
[1776742277492,84.01,75741.95,0.0,0.99998,0.0,0.00121]
[1776742278499,84.01,75737.14,0.0,0.99998,0.0,0.00122]
[1776742279505,84.01,75739.25,0.0,0.99998,0.0,0.00122]
[1776742281520,84.01,75738.31,0.0,0.99998,0.0,0.00122]
[1776742283534,84.01,75737.25,0.0,0.99998,0.0,0.00122]
[1776742284857,84.01,75737.25,0.0,0.99998,0.0,0.00122]
[1776742284960,84.01,75737.25,0.0,0.99998,0.0,0.00122]
[1776742285061,84.01,75735.58,0.0,0.99998,0.0,0.00123]
[1776742286183,84.01,75735.58,0.0,0.99998,0.0,0.00123]
[1776742286280,84.01,75735.58,0.0,0.99998,0.0,0.00123]
[1776742286189,84.01,75734.26,0.0,0.99998,0.0,0.00123]
[1776742286451,84.01,75734.26,0.0,0.99998,0.0,0.00123]
[1776742291590,84.01,75733.38,0.0,0.99998,0.0,0.0012]
[1776742294611,84.01,75732.44,0.0,0.99998,0.0,0.0012]
[1776742296625,84.01,75721.29,0.0,0.99998,0.0,0.00124]
[1776742298290,84.01,75721.29,0.0,0.99998,0.0,0.00124]
[1776742297632,84.01,75717.04,0.0,0.99998,0.0,0.00125]
[1776742298441,84.01,75717.04,0.0,0.99998,0.0,0.00125]
[1776742298639,84.01,75715.72,0.0,0.99998,0.0,0.00126]
[1776742299645,84.01,75721.04,0.0,0.99998,0.0,0.00124]
[1776742301899,84.01,75721.63,0.0,0.99998,0.0,0.00124]
[1776742301914,84.01,75721.63,0.0,0.99998,0.0,0.00124]
[1776742301957,84.01,75721.63,0.0,0.99998,0.0,0.00124]
[1776742302056,84.01,75723.29,0.0,0.99998,0.0,0.00123]
[1776742305687,84.01,75724.5,0.0,0.99998,0.0,0.00123]
[1776742307665,84.01,75724.5,0.0,0.99998,0.0,0.00123]
[1776742311730,84.01,75725.58,0.0,0.99998,0.0,0.00122]
[1776742315400,84.01,75725.88,0.0,0.99998,0.0,0.00122]
[1776742315446,84.01,75725.88,0.0,0.99998,0.0,0.00122]
[1776742315758,84.01,75725.83,0.0,0.99998,0.0,0.00122]
[1776742316695,84.01,75725.83,0.0,0.99998,0.0,0.00122]
[1776742316941,84.01,75725.83,0.0,0.99998,0.0,0.00122]
[1776742321800,84.01,75722.39,0.0,0.99998,0.0,0.00123]
[1776742323023,84.01,75722.39,0.0,0.99998,0.0,0.00123]
[1776742323210,84.01,75722.39,0.0,0.99998,0.0,0.00123]
[1776742323273,84.01,75721.74,0.0,0.99998,0.0,0.00124]
[1776742324068,84.01,75721.74,0.0,0.99998,0.0,0.00124]
[1776742324190,84.01,75721.74,0.0,0.99998,0.0,0.00124]
[1776742324292,84.01,75720.37,0.0,0.99998,0.0,0.00124]
[1776742325828,84.01,75719.33,0.0,0.99998,0.0,0.00124]
[1776742328970,84.01,75718.84,0.0,0.99998,0.0,0.00125]
[1776742329196,84.01,75718.84,0.0,0.99998,0.0,0.00125]
[1776742329287,84.01,75720.47,0.0,0.99998,0.0,0.00124]
[1776742330060,84.01,75720.47,0.0,0.99998,0.0,0.00124]
[1776742330200,84.01,75720.47,0.0,0.99998,0.0,0.00124]
[1776742333885,84.01,75725.15,0.0,0.99998,0.0,0.00122]
[1776742335213,84.01,75725.15,0.0,0.99998,0.0,0.00122]
[1776742335296,84.01,75726.41,0.0,0.99998,0.0,0.00122]
[1776742335444,84.01,75726.41,0.0,0.99998,0.0,0.00122]
[1776742336274,84.01,75726.41,0.0,0.99998,0.0,0.00122]
[1776742336284,84.01,75728.22,0.0,0.99998,0.0,0.00121]
[1776742336445,84.01,75728.22,0.0,0.99998,0.0,0.00121]
[1776742338920,84.01,75733.29,0.0,0.99998,0.0,0.0012]
[1776742340167,84.01,75733.29,0.0,0.99998,0.0,0.0012]
[1776742340195,84.01,75733.29,0.0,0.99998,0.0,0.0012]
[1776742340216,84.01,75733.89,0.0,0.99998,0.0,0.00119]
[1776742341261,84.01,75733.89,0.0,0.99998,0.0,0.00119]
[1776742341315,84.01,75735.37,0.0,0.99998,0.0,0.00119]
[1776742341439,84.01,75735.37,0.0,0.99998,0.0,0.00119]
[1776742343828,84.01,75734.43,0.0,0.99998,0.0,0.00119]
[1776742343944,84.01,75734.43,0.0,0.99998,0.0,0.00119]
[1776742344044,84.01,75734.43,0.0,0.99998,0.0,0.00119]
[1776742344962,84.01,75736.32,0.0,0.99998,0.0,0.00119]
[1776742346764,84.01,75735.68,0.0,0.99998,0.0,0.00119]
[1776742346942,84.01,75735.68,0.0,0.99998,0.0,0.00119]
[1776742351003,84.01,75737.67,0.0,0.99998,0.0,0.00114]
[1776742354791,84.01,75738.12,0.0,0.99998,0.0,0.00114]
[1776742354942,84.01,75738.12,0.0,0.99998,0.0,0.00114]
[1776742355034,84.01,75737.87,0.0,0.99998,0.0,0.00114]
[1776742356015,84.01,75737.87,0.0,0.99998,0.0,0.00114]
[1776742356193,84.01,75737.87,0.0,0.99998,0.0,0.00114]
[1776742360069,84.01,75733.12,0.0,0.99998,0.0,0.00116]
[1776742361076,84.01,75728.64,0.0,0.99998,0.0,0.00117]
[1776742362413,84.01,75728.51,0.0,0.99998,0.0,0.00117]
[1776742362436,84.01,75728.51,0.0,0.99998,0.0,0.00117]
[1776742363090,84.01,75726.14,0.0,0.99998,0.0,0.00118]
[1776742364157,84.01,75726.14,0.0,0.99998,0.0,0.00118]
[1776742364196,84.01,75726.14,0.0,0.99998,0.0,0.00118]
[1776742367117,84.01,75724.68,0.0,0.99998,0.0,0.00118]
[1776742369133,84.01,75719.86,0.0,0.99998,0.0,0.0012]
[1776742370139,84.01,75717.57,0.0,0.99998,0.0,0.00121]
[1776742371146,84.01,75714.93,0.0,0.99998,0.0,0.00122]
[1776742371820,84.01,75714.93,0.0,0.99998,0.0,0.00122]
[1776742371939,84.01,75714.93,0.0,0.99998,0.0,0.00122]
[1776742372153,84.01,75714.16,0.0,0.99998,0.0,0.00122]
[1776742372784,84.01,75714.16,0.0,0.99998,0.0,0.00122]
[1776742372940,84.01,75714.16,0.0,0.99998,0.0,0.00122]
[1776742373159,84.01,75712.49,0.0,0.99998,0.0,0.00123]
[1776742374167,84.01,75711.45,0.0,0.99998,0.0,0.00123]
[1776742375174,84.01,75710.21,0.0,0.99998,0.0,0.00124]
[1776742376181,84.01,75708.11,0.0,0.99998,0.0,0.00124]
[1776742377094,84.01,75708.11,0.0,0.99998,0.0,0.00124]
[1776742377200,84.01,75708.11,0.0,0.99998,0.0,0.00124]
[1776742378984,84.01,75708.77,0.0,0.99998,0.0,0.00124]
[1776742379194,84.01,75708.77,0.0,0.99998,0.0,0.00124]
[1776742379203,84.01,75708.74,0.0,0.99998,0.0,0.00124]
[1776742381217,84.01,75709.61,0.0,0.99998,0.0,0.00124]
[1776742385245,84.01,75710.7,0.0,0.99998,0.0,0.00123]
[1776742388108,84.01,75710.7,0.0,0.99998,0.0,0.00123]
[1776742388196,84.01,75710.7,0.0,0.99998,0.0,0.00123]
[1776742394309,84.01,75710.52,0.0,0.99998,0.0,0.00123]
[1776742398357,84.01,75710.49,0.0,0.99998,0.0,0.00123]
[1776742398378,84.01,75710.49,0.0,0.99998,0.0,0.00123]
[1776742398442,84.01,75710.49,0.0,0.99998,0.0,0.00123]
[1776742398502,84.01,75710.49,0.0,0.99998,0.0,0.00123]
[1776742398691,84.01,75710.49,0.0,0.99998,0.0,0.00123]
[1776742402365,84.01,75710.41,0.0,0.99998,0.0,0.00123]
[1776742407582,84.01,75710.42,0.0,0.99998,0.0,0.00123]
[1776742407695,84.01,75710.42,0.0,0.99998,0.0,0.00123]
[1776742409521,84.01,75710.34,0.0,0.99998,0.0,0.00123]
[1776742409690,84.01,75710.34,0.0,0.99998,0.0,0.00123]
[1776742410421,84.01,75708.05,0.0,0.99998,0.0,0.00124]
[1776742412435,84.01,75707.97,0.0,0.99998,0.0,0.0012]
[1776742413442,84.01,75707.01,0.0,0.99998,0.0,0.0012]
[1776742417022,84.01,75707.6,0.0,0.99998,0.0,0.0012]
[1776742417194,84.01,75707.6,0.0,0.99998,0.0,0.0012]
[1776742419484,84.01,75703.99,0.0,0.99998,0.0,0.00122]
[1776742420514,84.01,75703.99,0.0,0.99998,0.0,0.00122]
[1776742420686,84.01,75703.99,0.0,0.99998,0.0,0.00122]
[1776742421370,84.01,75703.99,0.0,0.99998,0.0,0.00122]
[1776742421419,84.01,75701.97,0.0,0.99998,0.0,0.00122]
[1776742421443,84.01,75701.97,0.0,0.99998,0.0,0.00122]
[1776742421497,84.01,75698.92,0.0,0.99998,0.0,0.00123]
[1776742426533,84.01,75698.58,0.0,0.99998,0.0,0.00123]
[1776742429802,84.01,75698.81,0.0,0.99998,0.0,0.00123]
[1776742429935,84.01,75698.81,0.0,0.99998,0.0,0.00123]
[1776742430037,84.01,75697.94,0.0,0.99998,0.0,0.00124]
[1776742430452,84.01,75697.94,0.0,0.99998,0.0,0.00124]
[1776742430692,84.01,75697.94,0.0,0.99998,0.0,0.00124]
[1776742432575,84.01,75695.48,0.0,0.99998,0.0,0.00125]
[1776742433576,84.01,75695.48,0.0,0.99998,0.0,0.00125]
[1776742433694,84.01,75695.48,0.0,0.99998,0.0,0.00125]
[1776742433775,84.01,75693.63,0.0,0.99998,0.0,0.00125]
[1776742435602,84.01,75696.33,0.0,0.99998,0.0,0.00124]
[1776742436909,84.01,75696.33,0.0,0.99998,0.0,0.00124]
[1776742436941,84.01,75696.33,0.0,0.99998,0.0,0.00124]
[1776742437076,84.01,75701.78,0.0,0.99998,0.0,0.00122]
[1776742437783,84.01,75701.78,0.0,0.99998,0.0,0.00122]
[1776742437946,84.01,75701.78,0.0,0.99998,0.0,0.00122]
[1776742438042,84.01,75704.6,0.0,0.99998,0.0,0.00121]
[1776742442595,84.01,75704.96,0.0,0.99998,0.0,0.00121]
[1776742442687,84.01,75704.96,0.0,0.99998,0.0,0.00121]
[1776742442696,84.01,75704.92,0.0,0.99998,0.0,0.00121]
[1776742444987,84.01,75704.84,0.0,0.99998,0.0,0.00121]
[1776742445194,84.01,75704.84,0.0,0.99998,0.0,0.00121]
[1776742445671,84.01,75702.32,0.0,0.99998,0.0,0.00122]
[1776742446678,84.01,75701.3,0.0,0.99998,0.0,0.00122]
[1776742450706,84.01,75702.09,0.0,0.99998,0.0,0.00122]
[1776742455741,84.01,75701.81,0.0,0.99998,0.0,0.00122]
[1776742458630,84.01,75701.81,0.0,0.99998,0.0,0.00122]
[1776742458687,84.01,75701.81,0.0,0.99998,0.0,0.00122]
[1776742459391,84.01,75701.81,0.0,0.99998,0.0,0.00122]
[1776742459452,84.01,75701.81,0.0,0.99998,0.0,0.00122]
[1776742459392,84.01,75701.88,0.0,0.99998,0.0,0.00122]
[1776742464804,84.01,75702.33,0.0,0.99998,0.0,0.00122]
[1776742466543,84.01,75702.33,0.0,0.99998,0.0,0.00122]
[1776742466697,84.01,75702.33,0.0,0.99998,0.0,0.00122]
[1776742466942,84.01,75702.33,0.0,0.99998,0.0,0.00122]
[1776742466948,84.01,75702.17,0.0,0.99998,0.0,0.00122]
[1776742471854,84.01,75701.44,0.0,0.99998,0.0,0.00118]
[1776742475398,84.01,75701.44,0.0,0.99998,0.0,0.00118]
[1776742475445,84.01,75701.44,0.0,0.99998,0.0,0.00118]
[1776742476105,84.01,75701.44,0.0,0.99998,0.0,0.00118]
[1776742476192,84.01,75701.44,0.0,0.99998,0.0,0.00118]
[1776742476292,84.01,75701.39,0.0,0.99998,0.0,0.00118]
[1776742482934,84.01,75701.28,0.0,0.99998,0.0,0.00118]
[1776742487969,84.01,75700.95,0.0,0.99998,0.0,0.00118]
[1776742488619,84.01,75700.95,0.0,0.99998,0.0,0.00118]
[1776742488685,84.01,75700.95,0.0,0.99998,0.0,0.00118]
[1776742488976,84.01,75699.54,0.0,0.99998,0.0,0.00119]
[1776742489743,84.01,75699.54,0.0,0.99998,0.0,0.00119]
[1776742489941,84.01,75699.54,0.0,0.99998,0.0,0.00119]
[1776742489982,84.01,75698.45,0.0,0.99998,0.0,0.00119]
[1776742494011,84.01,75697.31,0.0,0.99998,0.0,0.0012]
[1776742496294,84.01,75697.31,0.0,0.99998,0.0,0.0012]
[1776742496398,84.01,75697.31,0.0,0.99998,0.0,0.0012]
[1776742496437,84.01,75697.31,0.0,0.99998,0.0,0.0012]
[1776742497193,84.01,75697.4,0.0,0.99998,0.0,0.0012]
[1776742497294,84.01,75697.78,0.0,0.99998,0.0,0.0012]
[1776742503454,84.01,75697.85,0.0,0.99998,0.0,0.0012]
[1776742503101,84.01,75696.09,0.0,0.99998,0.0,0.0012]
[1776742503700,84.01,75696.09,0.0,0.99998,0.0,0.0012]
[1776742504109,84.01,75694.84,0.0,0.99998,0.0,0.00121]
[1776742506124,84.01,75691.99,0.0,0.99998,0.0,0.00122]
[1776742507131,84.01,75679.68,0.0,0.99998,0.0,0.00126]
[1776742508137,84.01,75671.03,0.0,0.99998,0.0,0.00129]
[1776742509145,84.01,75670.58,0.0,0.99998,0.0,0.00129]
[1776742510682,84.01,75670.51,0.0,0.99998,0.0,0.00129]
[1776742510691,84.01,75670.51,0.0,0.99998,0.0,0.00129]
[1776742514180,84.01,75668.69,0.0,0.99998,0.0,0.0013]
[1776742515189,84.01,75665.38,0.0,0.99998,0.0,0.00131]
[1776742516195,84.01,75664.4,0.0,0.99998,0.0,0.00132]
[1776742517448,84.01,75664.4,0.0,0.99998,0.0,0.00132]
[1776742518856,84.01,75664.4,0.0,0.99998,0.0,0.00132]
[1776742518939,84.01,75664.4,0.0,0.99998,0.0,0.00132]
[1776742521205,84.01,75664.26,0.0,0.99998,0.0,0.00132]
[1776742521231,84.01,75665.53,0.0,0.99998,0.0,0.00131]
[1776742527273,84.01,75665.81,0.0,0.99998,0.0,0.00131]
[1776742529796,84.01,75665.71,0.0,0.99998,0.0,0.00131]
[1776742529945,84.01,75665.71,0.0,0.99998,0.0,0.00131]
[1776742530294,84.01,75657.71,0.0,0.99998,0.0,0.00134]
[1776742531301,84.01,75652.08,0.0,0.99998,0.0,0.00132]
[1776742536337,84.01,75651.53,0.0,0.99998,0.0,0.00132]
[1776742537150,84.01,75651.53,0.0,0.99998,0.0,0.00132]
[1776742537206,84.01,75651.53,0.0,0.99998,0.0,0.00132]
[1776742538351,84.01,75645.42,0.0,0.99998,0.0,0.00134]
[1776742539358,84.01,75639.95,0.0,0.99998,0.0,0.00137]
[1776742541372,84.01,75639.5,0.0,0.99998,0.0,0.00137]
[1776742542001,84.01,75639.5,0.0,0.99998,0.0,0.00137]
[1776742542196,84.01,75639.5,0.0,0.99998,0.0,0.00137]
[1776742546450,84.01,75638.91,0.0,0.99998,0.0,0.00137]
[1776742546689,84.01,75638.84,0.0,0.99998,0.0,0.00137]
[1776742549221,84.01,75638.84,0.0,0.99998,0.0,0.00137]
[1776742552450,84.01,75643.74,0.0,0.99998,0.0,0.00135]
[1776742553189,84.01,75643.74,0.0,0.99998,0.0,0.00135]
[1776742553457,84.01,75648.61,0.0,0.99998,0.0,0.00133]
[1776742554250,84.01,75648.61,0.0,0.99998,0.0,0.00133]
[1776742554443,84.01,75648.61,0.0,0.99998,0.0,0.00133]
[1776742554537,84.01,75648.55,0.0,0.99998,0.0,0.00133]
[1776742559834,84.01,75648.41,0.0,0.99998,0.0,0.00133]
[1776742559943,84.01,75648.41,0.0,0.99998,0.0,0.00133]
[1776742562533,84.01,75646.84,0.0,0.99998,0.0,0.00134]
[1776742563535,84.01,75644.03,0.0,0.99998,0.0,0.00135]
[1776742564542,84.01,75645.03,0.0,0.99998,0.0,0.00135]
[1776742565200,84.01,75645.03,0.0,0.99998,0.0,0.00135]
[1776742565549,84.01,75646.5,0.0,0.99998,0.0,0.00134]
[1776742567533,84.01,75646.5,0.0,0.99998,0.0,0.00134]
[1776742567563,84.01,75647.77,0.0,0.99998,0.0,0.00134]
[1776742567706,84.01,75647.77,0.0,0.99998,0.0,0.00134]
[1776742570584,84.01,75646.64,0.0,0.99998,0.0,0.00134]
[1776742573605,84.01,75647.4,0.0,0.99998,0.0,0.00134]
[1776742577439,84.01,75647.67,0.0,0.99998,0.0,0.00134]
[1776742577697,84.01,75647.6,0.0,0.99998,0.0,0.00134]
[1776742579647,84.01,75648.81,0.0,0.99998,0.0,0.00133]
[1776742582851,84.01,75649.11,0.0,0.99998,0.0,0.00133]
[1776742585194,84.01,75648.65,0.0,0.99998,0.0,0.00133]
[1776742585210,84.01,75648.4,0.0,0.99998,0.0,0.00133]
[1776742585903,84.01,75648.4,0.0,0.99998,0.0,0.00133]
[1776742585941,84.01,75648.4,0.0,0.99998,0.0,0.00133]
[1776742586040,84.01,75647.37,0.0,0.99998,0.0,0.00134]
[1776742586696,84.01,75645.15,0.0,0.99998,0.0,0.00135]
[1776742589440,84.01,75645.7,0.0,0.99998,0.0,0.00134]
[1776742589691,84.01,75645.19,0.0,0.99998,0.0,0.00135]
[1776742589717,84.01,75644.45,0.0,0.99998,0.0,0.00135]
[1776742590724,84.01,75642.03,0.0,0.99998,0.0,0.00136]
[1776742591731,84.01,75641.25,0.0,0.99998,0.0,0.00132]
[1776742593408,84.01,75641.25,0.0,0.99998,0.0,0.00132]
[1776742593745,84.01,75638.79,0.0,0.99998,0.0,0.00132]
[1776742594752,84.01,75637.56,0.0,0.99998,0.0,0.00133]
[1776742595759,84.01,75638.49,0.0,0.99998,0.0,0.00133]
[1776742597239,84.01,75638.49,0.0,0.99998,0.0,0.00133]
[1776742598944,84.01,75638.27,0.0,0.99998,0.0,0.00133]
[1776742599041,84.01,75638.2,0.0,0.99998,0.0,0.00133]
[1776742600941,84.01,75638.38,0.0,0.99998,0.0,0.00133]
[1776742600983,84.01,75638.38,0.0,0.99998,0.0,0.00133]
[1776742605511,84.01,75638.03,0.0,0.99998,0.0,0.00133]
[1776742605687,84.01,75638.17,0.0,0.99998,0.0,0.00133]
[1776742606939,84.01,75638.22,0.0,0.99998,0.0,0.00133]
[1776742607036,84.01,75638.3,0.0,0.99998,0.0,0.00133]
[1776742612879,84.01,75638.55,0.0,0.99998,0.0,0.00133]
[1776742615998,84.01,75638.55,0.0,0.99998,0.0,0.00133]
[1776742616190,84.01,75638.55,0.0,0.99998,0.0,0.00133]
[1776742616908,84.01,75635.33,0.0,0.99998,0.0,0.00134]
[1776742617915,84.01,75630.1,0.0,0.99998,0.0,0.00136]
[1776742618921,84.01,75626.04,0.0,0.99998,0.0,0.00137]
[1776742623958,84.01,75625.78,0.0,0.99998,0.0,0.00138]
[1776742625601,84.01,75625.78,0.0,0.99998,0.0,0.00138]
[1776742629233,84.01,75624.98,0.0,0.99998,0.0,0.00138]
[1776742629436,84.01,75624.98,0.0,0.99998,0.0,0.00138]
[1776742629537,84.01,75624.98,0.0,0.99998,0.0,0.00138]
[1776742631007,84.01,75622.93,0.0,0.99998,0.0,0.00139]
[1776742634028,84.01,75617.34,0.0,0.99998,0.0,0.00141]
[1776742635035,84.01,75612.82,0.0,0.99998,0.0,0.00143]
[1776742636042,84.01,75610.4,0.0,0.99998,0.0,0.00144]
[1776742639063,84.01,75607.28,0.0,0.99998,0.0,0.00145]
[1776742640070,84.01,75606.23,0.0,0.99998,0.0,0.00146]
[1776742646112,84.01,75606.62,0.0,0.99998,0.0,0.00145]
[1776742651147,84.01,75604.93,0.0,0.99998,0.0,0.00141]
[1776742654168,84.01,75602.04,0.0,0.99998,0.0,0.00142]
[1776742655174,84.01,75599.09,0.0,0.99998,0.0,0.00144]
[1776742656182,84.01,75596.22,0.0,0.99998,0.0,0.00145]
[1776742659202,84.01,75593.09,0.0,0.99998,0.0,0.00146]
[1776742660210,84.01,75590.33,0.0,0.99998,0.0,0.00147]
[1776742661217,84.01,75592.07,0.0,0.99998,0.0,0.00147]
[1776742662224,84.01,75590.44,0.0,0.99998,0.0,0.00147]
[1776742663231,84.01,75581.52,0.0,0.99998,0.0,0.00151]
[1776742664238,84.01,75574.03,0.0,0.99998,0.0,0.00154]
[1776742665245,84.01,75570.78,0.0,0.99998,0.0,0.00156]
[1776742666252,84.01,75566.29,0.0,0.99998,0.0,0.00158]
[1776742667259,84.01,75562.64,0.0,0.99998,0.0,0.00159]
[1776742669272,84.01,75561.0,0.0,0.99998,0.0,0.0016]
[1776742670280,84.01,75559.53,0.0,0.99998,0.0,0.00161]
[1776742671287,84.01,75561.47,0.0,0.99998,0.0,0.0016]
[1776742673301,84.01,75556.95,0.0,0.99998,0.0,0.00162]
[1776742674308,84.01,75553.07,0.0,0.99998,0.0,0.00164]
[1776742674743,84.01,75553.07,0.0,0.99998,0.0,0.00164]
[1776742674937,84.01,75553.07,0.0,0.99998,0.0,0.00164]
[1776742675315,84.01,75552.91,0.0,0.99998,0.0,0.00164]
[1776742676322,84.01,75550.14,0.0,0.99998,0.0,0.00165]
[1776742678336,84.01,75551.21,0.0,0.99998,0.0,0.00165]
[1776742681358,84.01,75552.27,0.0,0.99998,0.0,0.00164]
[1776742684379,84.01,75549.88,0.0,0.99998,0.0,0.00165]
[1776742684793,84.01,75549.88,0.0,0.99998,0.0,0.00165]
[1776742684937,84.01,75549.88,0.0,0.99998,0.0,0.00165]
[1776742685387,84.01,75550.54,0.0,0.99998,0.0,0.00165]
[1776742686717,84.01,75550.71,0.0,0.99998,0.0,0.00165]
[1776742688408,84.01,75554.16,0.0,0.99998,0.0,0.00163]
[1776742689499,84.01,75554.16,0.0,0.99998,0.0,0.00163]
[1776742689701,84.01,75554.16,0.0,0.99998,0.0,0.00163]
[1776742689520,84.01,75558.32,0.0,0.99998,0.0,0.00161]
[1776742692435,84.01,75562.15,0.0,0.99998,0.0,0.0016]
[1776742694449,84.01,75561.17,0.0,0.99998,0.0,0.0016]
[1776742700491,84.01,75563.59,0.0,0.99998,0.0,0.00159]
[1776742701503,84.01,75565.8,0.0,0.99998,0.0,0.00158]
[1776742702511,84.01,75569.52,0.0,0.99998,0.0,0.00156]
[1776742707545,84.01,75566.83,0.0,0.99998,0.0,0.00158]
[1776742708553,84.01,75562.37,0.0,0.99998,0.0,0.0016]
[1776742710567,84.01,75560.43,0.0,0.99998,0.0,0.0016]
[1776742711574,84.01,75560.23,0.0,0.99998,0.0,0.00155]
[1776742714595,84.01,75558.5,0.0,0.99998,0.0,0.00156]
[1776742716609,84.01,75556.64,0.0,0.99998,0.0,0.00157]
[1776742722651,84.01,75556.83,0.0,0.99998,0.0,0.00157]
[1776742727687,84.01,75557.64,0.0,0.99998,0.0,0.00156]
[1776742733728,84.01,75559.25,0.0,0.99998,0.0,0.00156]
[1776742738764,84.01,75558.95,0.0,0.99998,0.0,0.00156]
[1776742743799,84.01,75559.02,0.0,0.99998,0.0,0.00156]
[1776742748838,84.01,75558.91,0.0,0.99998,0.0,0.00156]
[1776742753874,84.01,75558.65,0.0,0.99998,0.0,0.00156]
[1776742758908,84.01,75558.01,0.0,0.99998,0.0,0.00156]
[1776742763944,84.01,75558.27,0.0,0.99998,0.0,0.00156]
[1776742765958,84.01,75557.22,0.0,0.99998,0.0,0.00157]
[1776742769985,84.01,75558.4,0.0,0.99998,0.0,0.00156]
[1776742771999,84.01,75558.25,0.0,0.99998,0.0,0.00151]
[1776742776027,84.01,75557.23,0.0,0.99998,0.0,0.00151]
[1776742781062,84.01,75557.35,0.0,0.99998,0.0,0.00151]
[1776742787105,84.01,75558.57,0.0,0.99998,0.0,0.00151]
[1776742788112,84.01,75559.64,0.0,0.99998,0.0,0.0015]
[1776742793147,84.01,75559.12,0.0,0.99998,0.0,0.00151]
[1776742798182,84.01,75557.36,0.0,0.99998,0.0,0.00151]
[1776742802210,84.01,75556.27,0.0,0.99998,0.0,0.00152]
[1776742805231,84.01,75553.8,0.0,0.99998,0.0,0.00153]
[1776742806238,84.01,75551.96,0.0,0.99998,0.0,0.00154]
[1776742807245,84.01,75550.48,0.0,0.99998,0.0,0.00154]
[1776742808253,84.01,75544.38,0.0,0.99998,0.0,0.00157]
[1776742809259,84.01,75542.27,0.0,0.99998,0.0,0.00158]
[1776742810266,84.01,75540.45,0.0,0.99998,0.0,0.00159]
[1776742811273,84.01,75539.38,0.0,0.99998,0.0,0.00159]
[1776742812280,84.01,75537.29,0.0,0.99998,0.0,0.0016]
[1776742814294,84.01,75535.81,0.0,0.99998,0.0,0.00161]
[1776742815303,84.01,75531.41,0.0,0.99998,0.0,0.00163]
[1776742816481,84.01,75531.41,0.0,0.99998,0.0,0.00163]
[1776742818936,84.01,75530.23,0.0,0.99998,0.0,0.00164]
[1776742820336,84.01,75528.56,0.0,0.99998,0.0,0.00164]
[1776742822350,84.01,75531.5,0.0,0.99998,0.0,0.00163]
[1776742823139,84.01,75531.5,0.0,0.99998,0.0,0.00163]
[1776742823190,84.01,75531.5,0.0,0.99998,0.0,0.00163]
[1776742823357,84.01,75536.12,0.0,0.99998,0.0,0.00161]
[1776742824156,84.01,75536.12,0.0,0.99998,0.0,0.00161]
[1776742824187,84.01,75536.12,0.0,0.99998,0.0,0.00161]
[1776742824364,84.01,75538.95,0.0,0.99998,0.0,0.0016]
[1776742826378,84.01,75540.54,0.0,0.99998,0.0,0.00159]
[1776742828392,84.01,75549.24,0.0,0.99998,0.0,0.00155]
[1776742829399,84.01,75554.25,0.0,0.99998,0.0,0.00153]
[1776742830406,84.01,75555.24,0.0,0.99998,0.0,0.00152]
[1776742830897,84.01,75555.24,0.0,0.99998,0.0,0.00152]
[1776742830946,84.01,75555.24,0.0,0.99998,0.0,0.00152]
[1776742831068,84.01,75555.24,0.0,0.99998,0.0,0.00152]
[1776742831189,84.01,75555.24,0.0,0.99998,0.0,0.00152]
[1776742831413,84.01,75555.74,0.0,0.99998,0.0,0.00147]
[1776742836449,84.01,75556.13,0.0,0.99998,0.0,0.00147]
[1776742839058,84.01,75556.63,0.0,0.99998,0.0,0.00147]
[1776742839108,84.01,75556.63,0.0,0.99998,0.0,0.00147]
[1776742839200,84.01,75556.63,0.0,0.99998,0.0,0.00147]
[1776742839298,84.01,75556.63,0.0,0.99998,0.0,0.00147]
[1776742845513,84.01,75557.06,0.0,0.99998,0.0,0.00146]
[1776742848432,84.01,75556.71,0.0,0.99998,0.0,0.00146]
[1776742848691,84.01,75556.71,0.0,0.99998,0.0,0.00146]
[1776742848792,84.01,75556.71,0.0,0.99998,0.0,0.00146]
[1776742849232,84.01,75556.71,0.0,0.99998,0.0,0.00146]
[1776742849437,84.01,75556.71,0.0,0.99998,0.0,0.00146]
[1776742852564,84.01,75553.75,0.0,0.99998,0.0,0.00148]
[1776742853621,84.01,75553.75,0.0,0.99998,0.0,0.00148]
[1776742853690,84.01,75553.75,0.0,0.99998,0.0,0.00148]
[1776742853850,84.01,75553.75,0.0,0.99998,0.0,0.00148]
[1776742853888,84.01,75551.73,0.0,0.99998,0.0,0.00149]
[1776742853939,84.01,75551.73,0.0,0.99998,0.0,0.00149]
[1776742854580,84.01,75550.3,0.0,0.99998,0.0,0.00149]
[1776742859614,84.01,75551.18,0.0,0.99998,0.0,0.00149]
[1776742861629,84.01,75548.94,0.0,0.99998,0.0,0.0015]
[1776742862440,84.01,75548.94,0.0,0.99998,0.0,0.0015]
[1776742862603,84.01,75548.94,0.0,0.99998,0.0,0.0015]
[1776742862696,84.01,75548.94,0.0,0.99998,0.0,0.0015]
[1776742862704,84.01,75548.01,0.0,0.99998,0.0,0.0015]
[1776742863643,84.01,75546.48,0.0,0.99998,0.0,0.00151]
[1776742864660,84.01,75545.35,0.0,0.99998,0.0,0.00151]
[1776742865667,84.01,75540.89,0.0,0.99998,0.0,0.00153]
[1776742866160,84.01,75540.89,0.0,0.99998,0.0,0.00153]
[1776742866193,84.01,75540.89,0.0,0.99998,0.0,0.00153]
[1776742866376,84.01,75540.89,0.0,0.99998,0.0,0.00153]
[1776742866438,84.01,75540.89,0.0,0.99998,0.0,0.00153]
[1776742866674,84.01,75539.41,0.0,0.99998,0.0,0.00154]
[1776742870989,84.01,75539.08,0.0,0.99998,0.0,0.00154]
[1776742871044,84.01,75539.08,0.0,0.99998,0.0,0.00154]
[1776742871190,84.01,75539.08,0.0,0.99998,0.0,0.00154]
[1776742871709,84.01,75538.98,0.0,0.99998,0.0,0.00154]
[1776742874730,84.01,75537.95,0.0,0.99998,0.0,0.00155]
[1776742875737,84.01,75536.9,0.0,0.99998,0.0,0.00155]
[1776742876432,84.01,75536.9,0.0,0.99998,0.0,0.00155]
[1776742876598,84.01,75536.9,0.0,0.99998,0.0,0.00155]
[1776742876697,84.01,75536.9,0.0,0.99998,0.0,0.00155]
[1776742876744,84.01,75535.95,0.0,0.99998,0.0,0.00156]
[1776742881778,84.01,75535.65,0.0,0.99998,0.0,0.00156]
[1776742883077,84.01,75535.7,0.0,0.99998,0.0,0.00156]
[1776742883183,84.01,75535.7,0.0,0.99998,0.0,0.00156]
[1776742883197,84.01,75535.7,0.0,0.99998,0.0,0.00156]
[1776742883437,84.01,75535.7,0.0,0.99998,0.0,0.00156]
[1776742883793,84.01,75535.91,0.0,0.99998,0.0,0.00156]
[1776742888828,84.01,75533.51,0.0,0.99998,0.0,0.00157]
[1776742891851,84.01,75533.54,0.0,0.99998,0.0,0.00151]
[1776742892211,84.01,75533.54,0.0,0.99998,0.0,0.00151]
[1776742892217,84.01,75533.54,0.0,0.99998,0.0,0.00151]
[1776742892436,84.01,75533.54,0.0,0.99998,0.0,0.00151]
[1776742892859,84.01,75533.61,0.0,0.99998,0.0,0.00151]
[1776742897893,84.01,75533.46,0.0,0.99998,0.0,0.00151]
[1776742902928,84.01,75533.32,0.0,0.99998,0.0,0.00151]
[1776742906218,84.01,75532.69,0.0,0.99998,0.0,0.00152]
[1776742906436,84.01,75532.69,0.0,0.99998,0.0,0.00152]
[1776742906681,84.01,75532.69,0.0,0.99998,0.0,0.00152]
[1776742906942,84.01,75532.69,0.0,0.99998,0.0,0.00152]
[1776742906780,84.01,75532.69,0.0,0.99998,0.0,0.00152]
[1776742906959,84.01,75531.76,0.0,0.99998,0.0,0.00152]
[1776742907964,84.01,75528.23,0.0,0.99998,0.0,0.00154]
[1776742908971,84.01,75526.47,0.0,0.99998,0.0,0.00155]
[1776742912955,84.01,75526.01,0.0,0.99998,0.0,0.00155]
[1776742912961,84.01,75525.8,0.0,0.99998,0.0,0.00155]
[1776742913078,84.01,75525.8,0.0,0.99998,0.0,0.00155]
[1776742913195,84.01,75525.8,0.0,0.99998,0.0,0.00155]
[1776742916020,84.01,75523.87,0.0,0.99998,0.0,0.00156]
[1776742917300,84.01,75523.87,0.0,0.99998,0.0,0.00156]
[1776742917437,84.01,75523.87,0.0,0.99998,0.0,0.00156]
[1776742917447,84.01,75523.87,0.0,0.99998,0.0,0.00156]
[1776742917692,84.01,75523.87,0.0,0.99998,0.0,0.00156]
[1776742917790,84.01,75521.23,0.0,0.99998,0.0,0.00157]
[1776742919040,84.01,75522.18,0.0,0.99998,0.0,0.00156]
[1776742922384,84.01,75521.39,0.0,0.99998,0.0,0.00157]
[1776742922441,84.01,75521.39,0.0,0.99998,0.0,0.00157]
[1776742922479,84.01,75521.39,0.0,0.99998,0.0,0.00157]
[1776742922692,84.01,75521.39,0.0,0.99998,0.0,0.00157]
[1776742922790,84.01,75523.48,0.0,0.99998,0.0,0.00156]
[1776742928104,84.01,75523.39,0.0,0.99998,0.0,0.00156]
[1776742929825,84.01,75523.39,0.0,0.99998,0.0,0.00156]
[1776742929832,84.01,75523.39,0.0,0.99998,0.0,0.00156]
[1776742929944,84.01,75523.39,0.0,0.99998,0.0,0.00156]
[1776742929880,84.01,75523.39,0.0,0.99998,0.0,0.00156]
[1776742933380,84.01,75523.77,0.0,0.99998,0.0,0.00156]
[1776742933441,84.01,75523.77,0.0,0.99998,0.0,0.00156]
[1776742933505,84.01,75523.77,0.0,0.99998,0.0,0.00156]
[1776742933584,84.01,75523.77,0.0,0.99998,0.0,0.00156]
[1776742933606,84.01,75528.8,0.0,0.99998,0.0,0.00153]
[1776742934146,84.01,75534.76,0.0,0.99998,0.0,0.00151]
[1776742935153,84.01,75538.64,0.0,0.99998,0.0,0.00149]
[1776742937167,84.01,75542.47,0.0,0.99998,0.0,0.00148]
[1776742938935,84.01,75542.47,0.0,0.99998,0.0,0.00148]
[1776742938174,84.01,75548.13,0.0,0.99998,0.0,0.00145]
[1776742939115,84.01,75548.13,0.0,0.99998,0.0,0.00145]
[1776742939194,84.01,75548.13,0.0,0.99998,0.0,0.00145]
[1776742939255,84.01,75548.94,0.0,0.99998,0.0,0.00145]
[1776742940187,84.01,75549.98,0.0,0.99998,0.0,0.00144]
[1776742942202,84.01,75552.08,0.0,0.99998,0.0,0.00143]
[1776742944216,84.01,75560.66,0.0,0.99998,0.0,0.0014]
[1776742945223,84.01,75566.29,0.0,0.99998,0.0,0.00138]
[1776742947314,84.01,75567.06,0.0,0.99998,0.0,0.00137]
[1776742947512,84.01,75567.06,0.0,0.99998,0.0,0.00137]
[1776742947607,84.01,75567.14,0.0,0.99998,0.0,0.00137]
[1776742948802,84.01,75567.14,0.0,0.99998,0.0,0.00137]
[1776742948939,84.01,75567.14,0.0,0.99998,0.0,0.00137]
[1776742948828,84.01,75569.78,0.0,0.99998,0.0,0.00136]
[1776742950939,84.01,75569.73,0.0,0.99998,0.0,0.00136]
[1776742951040,84.01,75569.74,0.0,0.99998,0.0,0.00132]
[1776742954785,84.01,75570.05,0.0,0.99998,0.0,0.00131]
[1776742954941,84.01,75570.05,0.0,0.99998,0.0,0.00131]
[1776742954954,84.01,75570.05,0.0,0.99998,0.0,0.00131]
[1776742954996,84.01,75570.04,0.0,0.99998,0.0,0.00131]
[1776742955196,84.01,75570.04,0.0,0.99998,0.0,0.00131]
[1776742958315,84.01,75571.37,0.0,0.99998,0.0,0.00131]
[1776742962011,84.01,75571.37,0.0,0.99998,0.0,0.00131]
[1776742962135,84.01,75571.17,0.0,0.99998,0.0,0.00131]
[1776742962193,84.01,75571.17,0.0,0.99998,0.0,0.00131]
[1776742962343,84.01,75571.07,0.0,0.99998,0.0,0.00131]
[1776742967868,84.01,75571.4,0.0,0.99998,0.0,0.00131]
[1776742967937,84.01,75571.4,0.0,0.99998,0.0,0.00131]
[1776742967969,84.01,75572.37,0.0,0.99998,0.0,0.00131]
[1776742968609,84.01,75572.37,0.0,0.99998,0.0,0.00131]
[1776742968700,84.01,75572.37,0.0,0.99998,0.0,0.00131]
[1776742973422,84.01,75574.32,0.0,0.99998,0.0,0.0013]
[1776742977869,84.01,75574.58,0.0,0.99998,0.0,0.0013]
[1776742977946,84.01,75574.58,0.0,0.99998,0.0,0.0013]
[1776742977956,84.01,75574.58,0.0,0.99998,0.0,0.0013]
[1776742977960,84.01,75574.58,0.0,0.99998,0.0,0.0013]
[1776742978194,84.01,75574.58,0.0,0.99998,0.0,0.0013]
[1776742982460,84.01,75574.71,0.0,0.99998,0.0,0.0013]
[1776742982689,84.01,75574.71,0.0,0.99998,0.0,0.0013]
[1776742982808,84.01,75574.71,0.0,0.99998,0.0,0.0013]
[1776742982940,84.01,75574.71,0.0,0.99998,0.0,0.0013]
[1776742983013,84.01,75574.69,0.0,0.99998,0.0,0.0013]
[1776742983493,84.01,75575.67,0.0,0.99998,0.0,0.00129]
[1776742985507,84.01,75581.21,0.0,0.99998,0.0,0.00127]
[1776742986514,84.01,75584.97,0.0,0.99998,0.0,0.00126]
[1776742987063,84.01,75584.97,0.0,0.99998,0.0,0.00126]
[1776742987192,84.01,75584.97,0.0,0.99998,0.0,0.00126]
[1776742987443,84.01,75584.97,0.0,0.99998,0.0,0.00126]
[1776742987666,84.01,75584.97,0.0,0.99998,0.0,0.00126]
[1776742987676,84.01,75587.36,0.0,0.99998,0.0,0.00125]
[1776742989535,84.01,75588.49,0.0,0.99998,0.0,0.00125]
[1776742993628,84.01,75587.95,0.0,0.99998,0.0,0.00125]
[1776742993695,84.01,75587.95,0.0,0.99998,0.0,0.00125]
[1776742994680,84.01,75587.52,0.0,0.99998,0.0,0.00125]
[1776742994695,84.01,75587.52,0.0,0.99998,0.0,0.00125]
[1776742994781,84.01,75588.45,0.0,0.99998,0.0,0.00125]
[1776743000925,84.01,75587.76,0.0,0.99998,0.0,0.00125]
[1776743000938,84.01,75587.76,0.0,0.99998,0.0,0.00125]
[1776743001036,84.01,75589.69,0.0,0.99998,0.0,0.00124]
[1776743004642,84.01,75590.79,0.0,0.99998,0.0,0.00124]
[1776743009677,84.01,75591.1,0.0,0.99998,0.0,0.00124]
[1776743011328,84.01,75591.57,0.0,0.99998,0.0,0.00123]
[1776743011442,84.01,75591.57,0.0,0.99998,0.0,0.00123]
[1776743011530,84.01,75591.57,0.0,0.99998,0.0,0.00123]
[1776743011695,84.01,75591.57,0.0,0.99998,0.0,0.00123]
[1776743011743,84.01,75591.43,0.0,0.99998,0.0,0.00119]
[1776743014711,84.01,75590.54,0.0,0.99998,0.0,0.0012]
[1776743018743,84.01,75591.39,0.0,0.99998,0.0,0.00119]
[1776743022771,84.01,75592.68,0.0,0.99998,0.0,0.00119]
[1776743023542,84.01,75592.68,0.0,0.99998,0.0,0.00119]
[1776743023702,84.01,75592.68,0.0,0.99998,0.0,0.00119]
[1776743023762,84.01,75592.68,0.0,0.99998,0.0,0.00119]
[1776743023943,84.01,75592.68,0.0,0.99998,0.0,0.00119]
[1776743023999,84.01,75591.92,0.0,0.99998,0.0,0.00119]
[1776743025791,84.01,75590.37,0.0,0.99998,0.0,0.0012]
[1776743030827,84.01,75590.62,0.0,0.99998,0.0,0.00119]
[1776743034723,84.01,75590.65,0.0,0.99998,0.0,0.00119]
[1776743034939,84.01,75590.65,0.0,0.99998,0.0,0.00119]
[1776743035041,84.01,75590.65,0.0,0.99998,0.0,0.00119]
[1776743034967,84.01,75591.31,0.0,0.99998,0.0,0.00119]
[1776743035197,84.01,75591.31,0.0,0.99998,0.0,0.00119]
[1776743044533,84.01,75591.0,0.0,0.99998,0.0,0.00119]
[1776743044692,84.01,75591.0,0.0,0.99998,0.0,0.00119]
[1776743044937,84.01,75591.0,0.0,0.99998,0.0,0.00119]
[1776743045036,84.01,75588.58,0.0,0.99998,0.0,0.0012]
[1776743045188,84.01,75588.58,0.0,0.99998,0.0,0.0012]
[1776743045932,84.01,75584.99,0.0,0.99998,0.0,0.00121]
[1776743050967,84.01,75585.16,0.0,0.99998,0.0,0.00121]
[1776743051856,84.01,75585.16,0.0,0.99998,0.0,0.00121]
[1776743051946,84.01,75585.16,0.0,0.99998,0.0,0.00121]
[1776743051974,84.01,75587.1,0.0,0.99998,0.0,0.00121]
[1776743052277,84.01,75587.1,0.0,0.99998,0.0,0.00121]
[1776743052438,84.01,75587.1,0.0,0.99998,0.0,0.00121]
[1776743052981,84.01,75587.95,0.0,0.99998,0.0,0.0012]
[1776743058016,84.01,75588.06,0.0,0.99998,0.0,0.0012]
[1776743063051,84.01,75588.1,0.0,0.99998,0.0,0.0012]
[1776743065065,84.01,75589.23,0.0,0.99998,0.0,0.0012]
[1776743065661,84.01,75589.23,0.0,0.99998,0.0,0.0012]
[1776743065690,84.01,75589.23,0.0,0.99998,0.0,0.0012]
[1776743066072,84.01,75589.15,0.0,0.99998,0.0,0.0012]
[1776743066209,84.01,75589.15,0.0,0.99998,0.0,0.0012]
[1776743066439,84.01,75589.15,0.0,0.99998,0.0,0.0012]
[1776743070851,84.01,75589.34,0.0,0.99998,0.0,0.0012]
[1776743070939,84.01,75589.34,0.0,0.99998,0.0,0.0012]
[1776743071080,84.01,75589.34,0.0,0.99998,0.0,0.0012]
[1776743071108,84.01,75589.12,0.0,0.99998,0.0,0.00116]
[1776743071207,84.01,75589.12,0.0,0.99998,0.0,0.00116]
[1776743074128,84.01,75587.04,0.0,0.99998,0.0,0.00117]
[1776743075136,84.01,75586.19,0.0,0.99998,0.0,0.00117]
[1776743080701,84.01,75585.72,0.0,0.99998,0.0,0.00117]
[1776743080939,84.01,75585.72,0.0,0.99998,0.0,0.00117]
[1776743082943,84.01,75585.82,0.0,0.99998,0.0,0.00117]
[1776743083044,84.01,75585.99,0.0,0.99998,0.0,0.00117]
[1776743088843,84.01,75585.33,0.0,0.99998,0.0,0.00117]
[1776743088940,84.01,75585.33,0.0,0.99998,0.0,0.00117]
[1776743092255,84.01,75586.75,0.0,0.99998,0.0,0.00117]
[1776743098297,84.01,75586.27,0.0,0.99998,0.0,0.00117]
[1776743102346,84.01,75586.26,0.0,0.99998,0.0,0.00117]
[1776743102437,84.01,75586.26,0.0,0.99998,0.0,0.00117]
[1776743102536,84.01,75580.53,0.0,0.99998,0.0,0.00119]
[1776743103833,84.01,75580.53,0.0,0.99998,0.0,0.00119]
[1776743103937,84.01,75580.53,0.0,0.99998,0.0,0.00119]
[1776743104037,84.01,75577.02,0.0,0.99998,0.0,0.0012]
[1776743106353,84.01,75578.01,0.0,0.99998,0.0,0.0012]
[1776743107387,84.01,75578.01,0.0,0.99998,0.0,0.0012]
[1776743107445,84.01,75578.01,0.0,0.99998,0.0,0.0012]
[1776743108367,84.01,75580.0,0.0,0.99998,0.0,0.00119]
[1776743109373,84.01,75583.61,0.0,0.99998,0.0,0.00118]
[1776743113402,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743114851,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743114941,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743115557,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743115690,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743115790,84.01,75584.84,0.0,0.99998,0.0,0.00117]
[1776743117430,84.01,75585.94,0.0,0.99998,0.0,0.00117]
[1776743122465,84.01,75586.29,0.0,0.99998,0.0,0.00117]
[1776743126125,84.01,75586.29,0.0,0.99998,0.0,0.00117]
[1776743126193,84.01,75591.51,0.0,0.99998,0.0,0.00115]
[1776743126493,84.01,75596.49,0.0,0.99998,0.0,0.00113]
[1776743128508,84.01,75600.16,0.0,0.99998,0.0,0.00112]
[1776743129573,84.01,75600.16,0.0,0.99998,0.0,0.00112]
[1776743129692,84.01,75600.16,0.0,0.99998,0.0,0.00112]
[1776743129797,84.01,75600.16,0.0,0.99998,0.0,0.00112]
[1776743129939,84.01,75600.16,0.0,0.99998,0.0,0.00112]
[1776743130036,84.01,75601.77,0.0,0.99998,0.0,0.00112]
[1776743130522,84.01,75602.86,0.0,0.99998,0.0,0.00111]
[1776743131529,84.01,75603.01,0.0,0.99999,0.0,0.00107]
[1776743133543,84.01,75601.52,0.0,0.99999,0.0,0.00108]
[1776743136005,84.01,75601.54,0.0,0.99999,0.0,0.00108]
[1776743136189,84.01,75601.54,0.0,0.99999,0.0,0.00108]
[1776743136039,84.01,75598.03,0.0,0.99999,0.0,0.00109]
[1776743136564,84.01,75594.58,0.0,0.99998,0.0,0.0011]
[1776743142606,84.01,75595.02,0.0,0.99998,0.0,0.0011]
[1776743143612,84.01,75596.72,0.0,0.99999,0.0,0.00109]
[1776743149655,84.01,75596.42,0.0,0.99999,0.0,0.00109]
[1776743152748,84.01,75595.5,0.0,0.99998,0.0,0.0011]
[1776743152938,84.01,75595.5,0.0,0.99998,0.0,0.0011]
[1776743152955,84.01,75593.57,0.0,0.99998,0.0,0.0011]
[1776743153819,84.01,75593.57,0.0,0.99998,0.0,0.0011]
[1776743153938,84.01,75593.57,0.0,0.99998,0.0,0.0011]
[1776743154038,84.01,75593.79,0.0,0.99998,0.0,0.0011]
[1776743156704,84.01,75594.95,0.0,0.99998,0.0,0.0011]
[1776743161107,84.01,75595.12,0.0,0.99998,0.0,0.0011]
[1776743161191,84.01,75595.12,0.0,0.99998,0.0,0.0011]
[1776743165862,84.01,75594.83,0.0,0.99998,0.0,0.0011]
[1776743165943,84.01,75594.83,0.0,0.99998,0.0,0.0011]
[1776743165967,84.01,75594.83,0.0,0.99998,0.0,0.0011]
[1776743166195,84.01,75594.83,0.0,0.99998,0.0,0.0011]
[1776743166042,84.01,75593.83,0.0,0.99998,0.0,0.0011]
[1776743166773,84.01,75590.12,0.0,0.99998,0.0,0.00111]
[1776743167781,84.01,75588.95,0.0,0.99998,0.0,0.00112]
[1776743168787,84.01,75590.07,0.0,0.99998,0.0,0.00111]
[1776743174273,84.01,75590.09,0.0,0.99998,0.0,0.00111]
[1776743174436,84.01,75590.09,0.0,0.99998,0.0,0.00111]
[1776743176845,84.01,75592.42,0.0,0.99998,0.0,0.00111]
[1776743177852,84.01,75593.68,0.0,0.99998,0.0,0.0011]
[1776743180645,84.01,75593.52,0.0,0.99998,0.0,0.0011]
[1776743180693,84.01,75593.52,0.0,0.99998,0.0,0.0011]
[1776743180746,84.01,75593.52,0.0,0.99998,0.0,0.0011]
[1776743182990,84.01,75593.52,0.0,0.99998,0.0,0.0011]
[1776743183194,84.01,75593.52,0.0,0.99998,0.0,0.0011]
[1776743191951,84.01,75593.67,0.0,0.99999,0.0,0.00106]
[1776743194373,84.01,75594.46,0.0,0.99999,0.0,0.00106]
[1776743194441,84.01,75594.46,0.0,0.99999,0.0,0.00106]
[1776743195111,84.01,75594.46,0.0,0.99999,0.0,0.00106]
[1776743195192,84.01,75594.46,0.0,0.99999,0.0,0.00106]
[1776743195207,84.01,75595.16,0.0,0.99999,0.0,0.00106]
[1776743202205,84.01,75595.7,0.0,0.99999,0.0,0.00106]
[1776743202238,84.01,75594.23,0.0,0.99999,0.0,0.00106]
[1776743202441,84.01,75594.23,0.0,0.99999,0.0,0.00106]
[1776743203029,84.01,75593.28,0.0,0.99999,0.0,0.00106]
[1776743205043,84.01,75592.28,0.0,0.99999,0.0,0.00107]
[1776743209241,84.01,75593.05,0.0,0.99999,0.0,0.00107]
[1776743209435,84.01,75592.98,0.0,0.99999,0.0,0.00107]
[1776743210079,84.01,75591.96,0.0,0.99999,0.0,0.00107]
[1776743210446,84.01,75591.96,0.0,0.99999,0.0,0.00107]
[1776743210693,84.01,75591.96,0.0,0.99999,0.0,0.00107]
[1776743211086,84.01,75592.58,0.0,0.99999,0.0,0.00107]
[1776743213894,84.01,75592.5,0.0,0.99999,0.0,0.00107]
[1776743214107,84.01,75591.17,0.0,0.99999,0.0,0.00107]
[1776743215114,84.01,75588.64,0.0,0.99999,0.0,0.00108]
[1776743220149,84.01,75588.93,0.0,0.99999,0.0,0.00108]
[1776743220931,84.01,75588.93,0.0,0.99999,0.0,0.00108]
[1776743220945,84.01,75588.93,0.0,0.99999,0.0,0.00108]
[1776743221156,84.01,75588.85,0.0,0.99999,0.0,0.00108]
[1776743223170,84.01,75587.33,0.0,0.99999,0.0,0.00108]
[1776743229212,84.01,75586.99,0.0,0.99999,0.0,0.00108]
[1776743232233,84.01,75589.45,0.0,0.99999,0.0,0.00108]
[1776743233240,84.01,75590.59,0.0,0.99999,0.0,0.00107]
[1776743234247,84.01,75592.56,0.0,0.99999,0.0,0.00107]
[1776743239282,84.01,75592.56,0.0,0.99999,0.0,0.00107]
[1776743245977,84.01,75592.35,0.0,0.99999,0.0,0.00107]
[1776743245979,84.01,75593.93,0.0,0.99999,0.0,0.00106]
[1776743246331,84.01,75598.72,0.0,0.99999,0.0,0.00105]
[1776743247337,84.01,75602.08,0.0,0.99999,0.0,0.00104]
[1776743252373,84.01,75602.12,0.0,0.99999,0.0,0.001]
[1776743257407,84.01,75601.23,0.0,0.99999,0.0,0.001]
[1776743258415,84.01,75598.74,0.0,0.99999,0.0,0.00101]
[1776743263450,84.01,75599.24,0.0,0.99999,0.0,0.00101]
[1776743268488,84.01,75599.98,0.0,0.99999,0.0,0.00101]
[1776743271505,84.01,75601.0,0.0,0.99999,0.0,0.001]
[1776743272513,84.01,75602.14,0.0,0.99999,0.0,0.001]
[1776743276541,84.01,75603.25,0.0,0.99999,0.0,0.001]
[1776743281583,84.01,75604.03,0.0,0.99999,0.0,0.00099]
[1776743286617,84.01,75605.19,0.0,0.99999,0.0,0.00099]
[1776743288632,84.01,75607.29,0.0,0.99999,0.0,0.00098]
[1776743289639,84.01,75609.66,0.0,0.99999,0.0,0.00098]
[1776743291653,84.01,75610.79,0.0,0.99999,0.0,0.00097]
[1776743296687,84.01,75614.73,0.0,0.99999,0.0,0.00096]
[1776743298701,84.01,75613.55,0.0,0.99999,0.0,0.00097]
[1776743303737,84.01,75613.05,0.0,0.99999,0.0,0.00097]
[1776743304744,84.01,75614.27,0.0,0.99999,0.0,0.00096]
[1776743309778,84.01,75610.39,0.0,0.99999,0.0,0.00097]
[1776743311162,84.01,75609.65,0.0,0.99999,0.0,0.00094]
[1776743312802,84.01,75610.76,0.0,0.99999,0.0,0.00094]
[1776743314214,84.01,75610.76,0.0,0.99999,0.0,0.00094]
[1776743314292,84.01,75614.98,0.0,0.99999,0.0,0.00093]
[1776743314438,84.01,75614.98,0.0,0.99999,0.0,0.00093]
[1776743314816,84.01,75613.66,0.0,0.99999,0.0,0.00093]
[1776743319851,84.01,75613.59,0.0,0.99999,0.0,0.00093]
[1776743321865,84.01,75615.54,0.0,0.99999,0.0,0.00092]
[1776743323883,84.01,75619.77,0.0,0.99999,0.0,0.00091]
[1776743324886,84.01,75626.78,0.0,0.99999,0.0,0.00089]
[1776743325893,84.01,75627.7,0.0,0.99999,0.0,0.00089]
[1776743329921,84.01,75628.85,0.0,0.99999,0.0,0.00089]
[1776743335963,84.01,75628.56,0.0,0.99999,0.0,0.00089]
[1776743340998,84.01,75629.68,0.0,0.99999,0.0,0.00089]
[1776743342005,84.01,75640.08,0.0,0.99999,0.0,0.00086]
[1776743343012,84.01,75648.6,0.0,0.99999,0.0,0.00084]
[1776743344412,84.01,75648.6,0.0,0.99999,0.0,0.00084]
[1776743344417,84.01,75651.39,0.0,0.99999,0.0,0.00083]
[1776743344446,84.01,75651.39,0.0,0.99999,0.0,0.00083]
[1776743345026,84.01,75654.02,0.0,0.99999,0.0,0.00082]
[1776743346033,84.01,75655.01,0.0,0.99999,0.0,0.00082]
[1776743349298,84.01,75655.27,0.0,0.99999,0.0,0.00082]
[1776743349397,84.01,75654.8,0.0,0.99999,0.0,0.00082]
[1776743349435,84.01,75654.8,0.0,0.99999,0.0,0.00082]
[1776743350061,84.01,75656.6,0.0,0.99999,0.0,0.00082]
[1776743355096,84.01,75656.44,0.0,0.99999,0.0,0.00082]
[1776743358937,84.01,75656.77,0.0,0.99999,0.0,0.00082]
[1776743364162,84.01,75657.83,0.0,0.99999,0.0,0.00081]
[1776743364555,84.01,75657.83,0.0,0.99999,0.0,0.00081]
[1776743364701,84.01,75657.83,0.0,0.99999,0.0,0.00081]
[1776743365120,84.01,75657.83,0.0,0.99999,0.0,0.00081]
[1776743365189,84.01,75657.83,0.0,0.99999,0.0,0.00081]
[1776743365221,84.01,75658.15,0.0,0.99999,0.0,0.00081]
[1776743368193,84.01,75660.25,0.0,0.99999,0.0,0.00081]
[1776743369201,84.01,75661.46,0.0,0.99999,0.0,0.0008]
[1776743371214,84.01,75661.71,0.0,0.99999,0.0,0.00077]
[1776743372897,84.01,75661.78,0.0,0.99999,0.0,0.00077]
[1776743372942,84.01,75661.78,0.0,0.99999,0.0,0.00077]
[1776743373125,84.01,75661.78,0.0,0.99999,0.0,0.00077]
[1776743373194,84.01,75661.78,0.0,0.99999,0.0,0.00077]
[1776743373229,84.01,75661.71,0.0,0.99999,0.0,0.00077]
[1776743377257,84.01,75666.32,0.0,0.99999,0.0,0.00076]
[1776743378841,84.01,75666.46,0.0,0.99999,0.0,0.00076]
[1776743378940,84.01,75666.46,0.0,0.99999,0.0,0.00076]
[1776743379445,84.01,75666.46,0.0,0.99999,0.0,0.00076]
[1776743379270,84.01,75666.43,0.0,0.99999,0.0,0.00076]
[1776743379694,84.01,75666.43,0.0,0.99999,0.0,0.00076]
[1776743380278,84.01,75670.22,0.0,0.99999,0.0,0.00075]
[1776743381285,84.01,75675.23,0.0,0.99999,0.0,0.00074]
[1776743382292,84.01,75673.27,0.0,0.99999,0.0,0.00075]
[1776743387328,84.01,75674.17,0.0,0.99999,0.0,0.00075]
[1776743391356,84.01,75675.86,0.0,0.99999,0.0,0.00074]
[1776743393370,84.01,75677.21,0.0,0.99999,0.0,0.00074]
[1776743393566,84.01,75677.21,0.0,0.99999,0.0,0.00074]
[1776743393699,84.01,75677.21,0.0,0.99999,0.0,0.00074]
[1776743394449,84.01,75677.21,0.0,0.99999,0.0,0.00074]
[1776743394377,84.01,75673.52,0.0,0.99999,0.0,0.00075]
[1776743394695,84.01,75673.52,0.0,0.99999,0.0,0.00075]
[1776743395384,84.01,75672.21,0.0,0.99999,0.0,0.00075]
[1776743396391,84.01,75671.02,0.0,0.99999,0.0,0.00075]
[1776743398405,84.01,75668.35,0.0,0.99999,0.0,0.00076]
[1776743399365,84.01,75668.35,0.0,0.99999,0.0,0.00076]
[1776743399436,84.01,75668.35,0.0,0.99999,0.0,0.00076]
[1776743399412,84.01,75666.86,0.0,0.99999,0.0,0.00076]
[1776743399855,84.01,75666.86,0.0,0.99999,0.0,0.00076]
[1776743399938,84.01,75666.86,0.0,0.99999,0.0,0.00076]
[1776743401426,84.01,75669.27,0.0,0.99999,0.0,0.00076]
[1776743403973,84.01,75668.97,0.0,0.99999,0.0,0.00076]
[1776743404197,84.01,75668.97,0.0,0.99999,0.0,0.00076]
[1776743405263,84.01,75669.35,0.0,0.99999,0.0,0.00076]
[1776743405435,84.01,75669.35,0.0,0.99999,0.0,0.00076]
[1776743405454,84.01,75669.3,0.0,0.99999,0.0,0.00076]
[1776743410488,84.01,75669.02,0.0,0.99999,0.0,0.00076]
[1776743413146,84.01,75669.02,0.0,0.99999,0.0,0.00076]
[1776743413194,84.01,75669.02,0.0,0.99999,0.0,0.00076]
[1776743417711,84.01,75669.36,0.0,0.99999,0.0,0.00076]
[1776743417944,84.01,75669.36,0.0,0.99999,0.0,0.00076]
[1776743418009,84.01,75675.5,0.0,0.99999,0.0,0.00074]
[1776743418546,84.01,75681.4,0.0,0.99999,0.0,0.00073]
[1776743419952,84.01,75681.4,0.0,0.99999,0.0,0.00073]
[1776743420188,84.01,75681.4,0.0,0.99999,0.0,0.00073]
[1776743420220,84.01,75683.29,0.0,0.99999,0.0,0.00072]
[1776743420559,84.01,75684.34,0.0,0.99999,0.0,0.00072]
[1776743422574,84.01,75685.39,0.0,0.99999,0.0,0.00072]
[1776743427610,84.01,75685.98,0.0,0.99999,0.0,0.00072]
[1776743431638,84.01,75685.74,0.0,0.99999,0.0,0.00069]
[1776743436672,84.01,75685.54,0.0,0.99999,0.0,0.00069]
[1776743441707,84.01,75684.56,0.0,0.99999,0.0,0.00069]
[1776743442715,84.01,75686.78,0.0,0.99999,0.0,0.00069]
[1776743443722,84.01,75690.56,0.0,0.99999,0.0,0.00068]
[1776743444708,84.01,75690.56,0.0,0.99999,0.0,0.00068]
[1776743444948,84.01,75690.56,0.0,0.99999,0.0,0.00068]
[1776743445476,84.01,75690.56,0.0,0.99999,0.0,0.00068]
[1776743445044,84.01,75690.31,0.0,0.99999,0.0,0.00068]
[1776743445693,84.01,75690.31,0.0,0.99999,0.0,0.00068]
[1776743445736,84.01,75688.31,0.0,0.99999,0.0,0.00069]
[1776743446743,84.01,75686.9,0.0,0.99999,0.0,0.00069]
[1776743451778,84.01,75686.51,0.0,0.99999,0.0,0.00069]
[1776743455806,84.01,75688.77,0.0,0.99999,0.0,0.00069]
[1776743457820,84.01,75690.78,0.0,0.99999,0.0,0.00068]
[1776743459003,84.01,75690.78,0.0,0.99999,0.0,0.00068]
[1776743459191,84.01,75690.78,0.0,0.99999,0.0,0.00068]
[1776743459206,84.01,75692.79,0.0,0.99999,0.0,0.00068]
[1776743459907,84.01,75692.79,0.0,0.99999,0.0,0.00068]
[1776743459938,84.01,75692.79,0.0,0.99999,0.0,0.00068]
[1776743465920,84.01,75692.89,0.0,0.99999,0.0,0.00068]
[1776743465945,84.01,75692.89,0.0,0.99999,0.0,0.00068]
[1776743466236,84.01,75692.89,0.0,0.99999,0.0,0.00068]
[1776743466439,84.01,75692.89,0.0,0.99999,0.0,0.00068]
[1776743466504,84.01,75692.99,0.0,0.99999,0.0,0.00068]
[1776743466883,84.01,75696.6,0.0,0.99999,0.0,0.00067]
[1776743467890,84.01,75703.22,0.0,0.99999,0.0,0.00066]
[1776743468897,84.01,75704.9,0.0,0.99999,0.0,0.00065]
[1776743470502,84.01,75704.9,0.0,0.99999,0.0,0.00065]
[1776743470531,84.01,75703.79,0.0,0.99999,0.0,0.00065]
[1776743470649,84.01,75703.79,0.0,0.99999,0.0,0.00065]
[1776743470696,84.01,75703.79,0.0,0.99999,0.0,0.00065]
[1776743471917,84.01,75706.23,0.0,0.99999,0.0,0.00065]
[1776743472925,84.01,75707.95,0.0,0.99999,0.0,0.00065]
[1776743477960,84.01,75710.36,0.0,0.99999,0.0,0.00064]
[1776743479188,84.01,75710.36,0.0,0.99999,0.0,0.00064]
[1776743479440,84.01,75710.36,0.0,0.99999,0.0,0.00064]
[1776743479467,84.01,75711.52,0.0,0.99999,0.0,0.00064]
[1776743479768,84.01,75711.52,0.0,0.99999,0.0,0.00064]
[1776743479939,84.01,75711.52,0.0,0.99999,0.0,0.00064]
[1776743483681,84.01,75712.23,0.0,0.99999,0.0,0.00064]
[1776743483942,84.01,75712.23,0.0,0.99999,0.0,0.00064]
[1776743484011,84.01,75712.99,0.0,0.99999,0.0,0.00064]
[1776743484943,84.01,75712.99,0.0,0.99999,0.0,0.00064]
[1776743485190,84.01,75712.99,0.0,0.99999,0.0,0.00064]
[1776743485228,84.01,75717.29,0.0,0.99999,0.0,0.00063]
[1776743486015,84.01,75719.24,0.0,0.99999,0.0,0.00062]
[1776743487022,84.01,75724.59,0.0,0.99999,0.0,0.00061]
[1776743489038,84.01,75725.49,0.0,0.99999,0.0,0.00061]
[1776743490044,84.01,75724.68,0.0,0.99999,0.0,0.00061]
[1776743490980,84.01,75724.68,0.0,0.99999,0.0,0.00061]
[1776743491187,84.01,75724.68,0.0,0.99999,0.0,0.00061]
[1776743491201,84.01,75724.68,0.0,0.99999,0.0,0.00061]
[1776743491436,84.01,75724.68,0.0,0.99999,0.0,0.00061]
[1776743491450,84.01,75723.45,0.0,0.99999,0.0,0.00059]
[1776743494074,84.01,75722.22,0.0,0.99999,0.0,0.00059]
[1776743495081,84.01,75720.0,0.0,0.99999,0.0,0.0006]
[1776743495617,84.01,75720.0,0.0,0.99999,0.0,0.0006]
[1776743495696,84.01,75720.0,0.0,0.99999,0.0,0.0006]
[1776743496222,84.01,75720.0,0.0,0.99999,0.0,0.0006]
[1776743496441,84.01,75720.0,0.0,0.99999,0.0,0.0006]
[1776743496537,84.01,75719.0,0.0,0.99999,0.0,0.0006]
[1776743498101,84.01,75717.22,0.0,0.99999,0.0,0.0006]
[1776743501123,84.01,75719.44,0.0,0.99999,0.0,0.0006]
[1776743505151,84.01,75722.54,0.0,0.99999,0.0,0.00059]
[1776743505710,84.01,75722.54,0.0,0.99999,0.0,0.00059]
[1776743505939,84.01,75722.54,0.0,0.99999,0.0,0.00059]
[1776743506158,84.01,75725.96,0.0,0.99999,0.0,0.00059]
[1776743508939,84.01,75725.73,0.0,0.99999,0.0,0.00059]
[1776743509179,84.01,75725.79,0.0,0.99999,0.0,0.00059]
[1776743510186,84.01,75724.83,0.0,0.99999,0.0,0.00059]
[1776743514903,84.01,75724.83,0.0,0.99999,0.0,0.00059]
[1776743514951,84.01,75724.83,0.0,0.99999,0.0,0.00059]
[1776743515359,84.01,75724.83,0.0,0.99999,0.0,0.00059]
[1776743515439,84.01,75724.83,0.0,0.99999,0.0,0.00059]
[1776743515460,84.01,75724.43,0.0,0.99999,0.0,0.00059]
[1776743519249,84.01,75723.14,0.0,0.99999,0.0,0.00059]
[1776743522270,84.01,75724.59,0.0,0.99999,0.0,0.00059]
[1776743524570,84.01,75724.48,0.0,0.99999,0.0,0.00059]
[1776743524289,84.01,75720.75,0.0,0.99999,0.0,0.0006]
[1776743524693,84.01,75720.75,0.0,0.99999,0.0,0.0006]
[1776743525130,84.01,75720.75,0.0,0.99999,0.0,0.0006]
[1776743525188,84.01,75720.75,0.0,0.99999,0.0,0.0006]
[1776743525296,84.01,75721.66,0.0,0.99999,0.0,0.0006]
[1776743526303,84.01,75719.77,0.0,0.99999,0.0,0.0006]
[1776743528338,84.01,75719.82,0.0,0.99999,0.0,0.0006]
[1776743528438,84.01,75719.82,0.0,0.99999,0.0,0.0006]
[1776743528440,84.01,75723.89,0.0,0.99999,0.0,0.00059]
[1776743528873,84.01,75723.89,0.0,0.99999,0.0,0.00059]
[1776743528938,84.01,75723.89,0.0,0.99999,0.0,0.00059]
[1776743529324,84.01,75724.88,0.0,0.99999,0.0,0.00059]
[1776743530330,84.01,75723.99,0.0,0.99999,0.0,0.00059]
[1776743533352,84.01,75725.54,0.0,0.99999,0.0,0.00059]
[1776743533924,84.01,75725.54,0.0,0.99999,0.0,0.00059]
[1776743533944,84.01,75725.54,0.0,0.99999,0.0,0.00059]
[1776743534554,84.01,75725.54,0.0,0.99999,0.0,0.00059]
[1776743534688,84.01,75726.21,0.0,0.99999,0.0,0.00059]
[1776743535366,84.01,75726.97,0.0,0.99999,0.0,0.00059]
[1776743536373,84.01,75727.9,0.0,0.99999,0.0,0.00058]
[1776743539393,84.01,75727.15,0.0,0.99999,0.0,0.00059]
[1776743539825,84.01,75727.15,0.0,0.99999,0.0,0.00059]
[1776743539941,84.01,75727.15,0.0,0.99999,0.0,0.00059]
[1776743540401,84.01,75725.83,0.0,0.99999,0.0,0.00059]
[1776743545436,84.01,75725.73,0.0,0.99999,0.0,0.00059]
[1776743546230,84.01,75725.73,0.0,0.99999,0.0,0.00059]
[1776743546438,84.01,75725.73,0.0,0.99999,0.0,0.00059]
[1776743546443,84.01,75725.67,0.0,0.99999,0.0,0.00059]
[1776743546825,84.01,75725.67,0.0,0.99999,0.0,0.00059]
[1776743546937,84.01,75725.67,0.0,0.99999,0.0,0.00059]
[1776743547450,84.01,75724.97,0.0,0.99999,0.0,0.00059]
[1776743548456,84.01,75722.72,0.0,0.99999,0.0,0.00059]
[1776743549464,84.01,75721.62,0.0,0.99999,0.0,0.0006]
[1776743551155,84.01,75721.54,0.0,0.99999,0.0,0.0006]
[1776743551192,84.01,75721.54,0.0,0.99999,0.0,0.0006]
[1776743551587,84.01,75721.54,0.0,0.99999,0.0,0.0006]
[1776743551477,84.01,75721.3,0.0,0.99999,0.0,0.00057]
[1776743551694,84.01,75721.3,0.0,0.99999,0.0,0.00057]
[1776743552485,84.01,75720.53,0.0,0.99999,0.0,0.00057]
[1776743553492,84.01,75721.29,0.0,0.99999,0.0,0.00057]
[1776743557218,84.01,75720.96,0.0,0.99999,0.0,0.00057]
[1776743557442,84.01,75720.96,0.0,0.99999,0.0,0.00057]
[1776743557587,84.01,75720.69,0.0,0.99999,0.0,0.00057]
[1776743557686,84.01,75720.69,0.0,0.99999,0.0,0.00057]
[1776743557939,84.01,75720.69,0.0,0.99999,0.0,0.00057]
[1776743562623,84.01,75722.01,0.0,0.99999,0.0,0.00057]
[1776743567657,84.01,75721.69,0.0,0.99999,0.0,0.00057]
[1776743569689,84.01,75721.51,0.0,0.99999,0.0,0.00057]
[1776743569708,84.01,75721.51,0.0,0.99999,0.0,0.00057]
[1776743569805,84.01,75722.54,0.0,0.99999,0.0,0.00057]
[1776743571231,84.01,75733.14,0.0,0.99999,0.0,0.00055]
[1776743571816,84.01,75733.14,0.0,0.99999,0.0,0.00055]
[1776743571936,84.01,75733.14,0.0,0.99999,0.0,0.00055]
[1776743572037,84.01,75738.22,0.0,0.99999,0.0,0.00054]
[1776743572938,84.01,75738.22,0.0,0.99999,0.0,0.00054]
[1776743573038,84.01,75738.22,0.0,0.99999,0.0,0.00054]
[1776743576721,84.01,75740.32,0.0,0.99999,0.0,0.00054]
[1776743578055,84.01,75740.32,0.0,0.99999,0.0,0.00054]
[1776743578192,84.01,75740.32,0.0,0.99999,0.0,0.00054]
[1776743579743,84.01,75741.57,0.0,0.99999,0.0,0.00054]
[1776743580749,84.01,75738.55,0.0,0.99999,0.0,0.00054]
[1776743581757,84.01,75737.72,0.0,0.99999,0.0,0.00054]
[1776743586792,84.01,75738.45,0.0,0.99999,0.0,0.00054]
[1776743592834,84.01,75738.16,0.0,0.99999,0.0,0.00054]
[1776743595631,84.01,75738.12,0.0,0.99999,0.0,0.00054]
[1776743595690,84.01,75738.02,0.0,0.99999,0.0,0.00054]
[1776743600889,84.01,75738.07,0.0,0.99999,0.0,0.00054]
[1776743605925,84.01,75737.6,0.0,0.99999,0.0,0.00054]
[1776743611999,84.01,75737.74,0.0,0.99999,0.0,0.00054]
[1776743612082,84.01,75736.45,0.0,0.99999,0.0,0.00053]
[1776743612913,84.01,75736.45,0.0,0.99999,0.0,0.00053]
[1776743612939,84.01,75736.45,0.0,0.99999,0.0,0.00053]
[1776743612974,84.01,75733.29,0.0,0.99999,0.0,0.00053]
[1776743617002,84.01,75734.17,0.0,0.99999,0.0,0.00053]
[1776743619016,84.01,75733.4,0.0,0.99999,0.0,0.00053]
[1776743622041,84.01,75732.38,0.0,0.99999,0.0,0.00053]
[1776743624525,84.01,75732.38,0.0,0.99999,0.0,0.00053]
[1776743625449,84.01,75732.38,0.0,0.99999,0.0,0.00053]
[1776743625696,84.01,75732.38,0.0,0.99999,0.0,0.00053]
[1776743625537,84.01,75733.55,0.0,0.99999,0.0,0.00053]
[1776743626941,84.01,75733.76,0.0,0.99999,0.0,0.00053]
[1776743627076,84.01,75737.55,0.0,0.99999,0.0,0.00052]
[1776743628083,84.01,75739.56,0.0,0.99999,0.0,0.00052]
[1776743629090,84.01,75738.17,0.0,0.99999,0.0,0.00052]
[1776743630097,84.01,75735.87,0.0,0.99999,0.0,0.00053]
[1776743632395,84.01,75735.81,0.0,0.99999,0.0,0.00053]
[1776743632438,84.01,75735.81,0.0,0.99999,0.0,0.00053]
[1776743636139,84.01,75736.45,0.0,0.99999,0.0,0.00053]
[1776743641174,84.01,75736.71,0.0,0.99999,0.0,0.00052]
[1776743644939,84.01,75736.78,0.0,0.99999,0.0,0.00052]
[1776743645143,84.01,75736.78,0.0,0.99999,0.0,0.00052]
[1776743645194,84.01,75736.78,0.0,0.99999,0.0,0.00052]
[1776743645202,84.01,75737.53,0.0,0.99999,0.0,0.00052]
[1776743650237,84.01,75737.87,0.0,0.99999,0.0,0.00052]
[1776743654684,84.01,75737.78,0.0,0.99999,0.0,0.00052]
[1776743654940,84.01,75737.78,0.0,0.99999,0.0,0.00052]
[1776743655168,84.01,75737.78,0.0,0.99999,0.0,0.00052]
[1776743655191,84.01,75737.78,0.0,0.99999,0.0,0.00052]
[1776743655272,84.01,75737.15,0.0,0.99999,0.0,0.00052]
[1776743662321,84.01,75737.25,0.0,0.99999,0.0,0.00052]
[1776743664335,84.01,75735.91,0.0,0.99999,0.0,0.00053]
[1776743664783,84.01,75735.91,0.0,0.99999,0.0,0.00053]
[1776743664941,84.01,75735.91,0.0,0.99999,0.0,0.00053]
[1776743665475,84.01,75735.91,0.0,0.99999,0.0,0.00053]
[1776743665689,84.01,75735.91,0.0,0.99999,0.0,0.00053]
[1776743665476,84.01,75734.73,0.0,0.99999,0.0,0.00053]
[1776743670626,84.01,75733.85,0.0,0.99999,0.0,0.00053]
[1776743670696,84.01,75733.85,0.0,0.99999,0.0,0.00053]
[1776743671384,84.01,75732.02,0.0,0.99999,0.0,0.00051]
[1776743672391,84.01,75729.87,0.0,0.99999,0.0,0.00052]
[1776743673397,84.01,75727.47,0.0,0.99999,0.0,0.00052]
[1776743673881,84.01,75727.47,0.0,0.99999,0.0,0.00052]
[1776743673943,84.01,75727.47,0.0,0.99999,0.0,0.00052]
[1776743674701,84.01,75727.47,0.0,0.99999,0.0,0.00052]
[1776743674755,84.01,75726.18,0.0,0.99999,0.0,0.00052]
[1776743674941,84.01,75726.18,0.0,0.99999,0.0,0.00052]
[1776743678447,84.01,75725.35,0.0,0.99999,0.0,0.00052]
[1776743678692,84.01,75725.35,0.0,0.99999,0.0,0.00052]
[1776743679445,84.01,75723.84,0.0,0.99999,0.0,0.00052]
[1776743680452,84.01,75728.97,0.0,0.99999,0.0,0.00052]
[1776743680945,84.01,75728.97,0.0,0.99999,0.0,0.00052]
[1776743681194,84.01,75728.97,0.0,0.99999,0.0,0.00052]
[1776743681733,84.01,75728.97,0.0,0.99999,0.0,0.00052]
[1776743681755,84.01,75735.7,0.0,0.99999,0.0,0.00051]
[1776743681940,84.01,75735.7,0.0,0.99999,0.0,0.00051]
[1776743687500,84.01,75737.37,0.0,0.99999,0.0,0.0005]
[1776743692536,84.01,75737.26,0.0,0.99999,0.0,0.0005]
[1776743693284,84.01,75737.26,0.0,0.99999,0.0,0.0005]
[1776743693441,84.01,75737.26,0.0,0.99999,0.0,0.0005]
[1776743698578,84.01,75737.13,0.0,0.99999,0.0,0.0005]
[1776743700592,84.01,75735.4,0.0,0.99999,0.0,0.00051]
[1776743701200,84.01,75735.4,0.0,0.99999,0.0,0.00051]
[1776743701439,84.01,75735.4,0.0,0.99999,0.0,0.00051]
[1776743701599,84.01,75733.75,0.0,0.99999,0.0,0.00051]
[1776743701929,84.01,75733.75,0.0,0.99999,0.0,0.00051]
[1776743701941,84.01,75733.75,0.0,0.99999,0.0,0.00051]
[1776743702606,84.01,75733.77,0.0,0.99999,0.0,0.00051]
[1776743704620,84.01,75732.01,0.0,0.99999,0.0,0.00051]
[1776743705626,84.01,75730.7,0.0,0.99999,0.0,0.00051]
[1776743708261,84.01,75729.84,0.0,0.99999,0.0,0.00052]
[1776743708436,84.01,75729.84,0.0,0.99999,0.0,0.00052]
[1776743711668,84.01,75726.95,0.0,0.99999,0.0,0.00052]
[1776743713423,84.01,75726.42,0.0,0.99999,0.0,0.00052]
[1776743713444,84.01,75726.42,0.0,0.99999,0.0,0.00052]
[1776743713684,84.01,75724.74,0.0,0.99999,0.0,0.00052]
[1776743714030,84.01,75724.74,0.0,0.99999,0.0,0.00052]
[1776743714188,84.01,75724.74,0.0,0.99999,0.0,0.00052]
[1776743714690,84.01,75723.31,0.0,0.99999,0.0,0.00053]
[1776743719725,84.01,75724.44,0.0,0.99999,0.0,0.00052]
[1776743720203,84.01,75724.44,0.0,0.99999,0.0,0.00052]
[1776743720439,84.01,75724.44,0.0,0.99999,0.0,0.00052]
[1776743725767,84.01,75723.8,0.0,0.99999,0.0,0.00052]
[1776743730802,84.01,75723.69,0.0,0.99999,0.0,0.00053]
[1776743731809,84.01,75723.7,0.0,0.99999,0.0,0.0005]
[1776743734929,84.01,75724.4,0.0,0.99999,0.0,0.0005]
[1776743734942,84.01,75724.4,0.0,0.99999,0.0,0.0005]
[1776743735613,84.01,75724.4,0.0,0.99999,0.0,0.0005]
[1776743735696,84.01,75724.4,0.0,0.99999,0.0,0.0005]
[1776743735790,84.01,75730.55,0.0,0.99999,0.0,0.00049]
[1776743735841,84.01,75735.56,0.0,0.99999,0.0,0.00049]
[1776743737855,84.01,75738.76,0.0,0.99999,0.0,0.00048]
[1776743738918,84.01,75738.76,0.0,0.99999,0.0,0.00048]
[1776743738942,84.01,75738.76,0.0,0.99999,0.0,0.00048]
[1776743739019,84.01,75741.8,0.0,0.99999,0.0,0.00048]
[1776743739873,84.01,75742.95,0.0,0.99999,0.0,0.00047]
[1776743740880,84.01,75745.55,0.0,0.99999,0.0,0.00047]
[1776743742347,84.01,75745.55,0.0,0.99999,0.0,0.00047]
[1776743742438,84.01,75745.55,0.0,0.99999,0.0,0.00047]
[1776743742518,84.01,75747.0,0.0,0.99999,0.0,0.00047]
[1776743748935,84.01,75746.44,0.0,0.99999,0.0,0.00047]
[1776743753971,84.01,75746.01,0.0,0.99999,0.0,0.00047]
[1776743759005,84.01,75746.56,0.0,0.99999,0.0,0.00047]
[1776743760017,84.01,75742.57,0.0,0.99999,0.0,0.00048]
[1776743761516,84.01,75742.57,0.0,0.99999,0.0,0.00048]
[1776743761690,84.01,75742.57,0.0,0.99999,0.0,0.00048]
[1776743761712,84.01,75739.05,0.0,0.99999,0.0,0.00048]
[1776743766727,84.01,75738.38,0.0,0.99999,0.0,0.00048]
[1776743766753,84.01,75738.18,0.0,0.99999,0.0,0.00048]
[1776743766936,84.01,75738.18,0.0,0.99999,0.0,0.00048]
[1776743768184,84.01,75738.18,0.0,0.99999,0.0,0.00048]
[1776743768437,84.01,75738.18,0.0,0.99999,0.0,0.00048]
[1776743770083,84.01,75733.34,0.0,0.99999,0.0,0.00049]
[1776743771089,84.01,75731.91,0.0,0.99999,0.0,0.00049]
[1776743773796,84.01,75731.52,0.0,0.99999,0.0,0.00049]
[1776743773831,84.01,75731.52,0.0,0.99999,0.0,0.00049]
[1776743773941,84.01,75731.52,0.0,0.99999,0.0,0.00049]
[1776743777459,84.01,75733.21,0.0,0.99999,0.0,0.00049]
[1776743778139,84.01,75735.19,0.0,0.99999,0.0,0.00049]
[1776743778884,84.01,75735.19,0.0,0.99999,0.0,0.00049]
[1776743778935,84.01,75735.19,0.0,0.99999,0.0,0.00049]
[1776743779145,84.01,75736.77,0.0,0.99999,0.0,0.00048]
[1776743782168,84.01,75734.32,0.0,0.99999,0.0,0.00049]
[1776743783175,84.01,75729.77,0.0,0.99999,0.0,0.00049]
[1776743784182,84.01,75733.07,0.0,0.99999,0.0,0.00049]
[1776743785189,84.01,75736.74,0.0,0.99999,0.0,0.00048]
[1776743786093,84.01,75736.74,0.0,0.99999,0.0,0.00048]
[1776743786191,84.01,75736.74,0.0,0.99999,0.0,0.00048]
[1776743786196,84.01,75737.06,0.0,0.99999,0.0,0.00048]
[1776743791212,84.01,75736.38,0.0,0.99999,0.0,0.00048]
[1776743791383,84.01,75735.27,0.0,0.99999,0.0,0.00047]
[1776743794939,84.01,75735.01,0.0,0.99999,0.0,0.00047]
[1776743796266,84.01,75733.37,0.0,0.99999,0.0,0.00047]
[1776743800868,84.01,75733.82,0.0,0.99999,0.0,0.00047]
[1776743800294,84.01,75731.37,0.0,0.99999,0.0,0.00047]
[1776743800945,84.01,75731.37,0.0,0.99999,0.0,0.00047]
[1776743801040,84.01,75731.37,0.0,0.99999,0.0,0.00047]
[1776743801190,84.01,75731.37,0.0,0.99999,0.0,0.00047]
[1776743801301,84.01,75728.99,0.0,0.99999,0.0,0.00048]
[1776743802308,84.01,75727.48,0.0,0.99999,0.0,0.00048]
[1776743807342,84.01,75728.08,0.0,0.99999,0.0,0.00048]
[1776743808028,84.01,75728.08,0.0,0.99999,0.0,0.00048]
[1776743808164,84.01,75728.08,0.0,0.99999,0.0,0.00048]
[1776743808195,84.01,75728.08,0.0,0.99999,0.0,0.00048]
[1776743808350,84.01,75728.04,0.0,0.99999,0.0,0.00048]
[1776743815486,84.01,75727.66,0.0,0.99999,0.0,0.00048]
[1776743815690,84.01,75727.66,0.0,0.99999,0.0,0.00048]
[1776743815785,84.01,75727.66,0.0,0.99999,0.0,0.00048]
[1776743815790,84.01,75726.89,0.0,0.99999,0.0,0.00048]
[1776743815948,84.01,75726.89,0.0,0.99999,0.0,0.00048]
[1776743816405,84.01,75728.95,0.0,0.99999,0.0,0.00048]
[1776743817419,84.01,75731.33,0.0,0.99999,0.0,0.00047]
[1776743818426,84.01,75732.51,0.0,0.99999,0.0,0.00047]
[1776743821003,84.01,75732.68,0.0,0.99999,0.0,0.00047]
[1776743821176,84.01,75732.68,0.0,0.99999,0.0,0.00047]
[1776743821195,84.01,75732.68,0.0,0.99999,0.0,0.00047]
[1776743821447,84.01,75732.3,0.0,0.99999,0.0,0.00047]
[1776743825474,84.01,75733.77,0.0,0.99999,0.0,0.00047]
[1776743829573,84.01,75733.8,0.0,0.99999,0.0,0.00047]
[1776743829692,84.01,75733.8,0.0,0.99999,0.0,0.00047]
[1776743829788,84.01,75738.98,0.0,0.99999,0.0,0.00046]
[1776743830050,84.01,75738.98,0.0,0.99999,0.0,0.00046]
[1776743830189,84.01,75738.98,0.0,0.99999,0.0,0.00046]
[1776743830509,84.01,75744.28,0.0,0.99999,0.0,0.00045]
[1776743835545,84.01,75744.56,0.0,0.99999,0.0,0.00045]
[1776743838317,84.01,75744.71,0.0,0.99999,0.0,0.00045]
[1776743838439,84.01,75744.71,0.0,0.99999,0.0,0.00045]
[1776743838632,84.01,75744.71,0.0,0.99999,0.0,0.00045]
[1776743838694,84.01,75744.71,0.0,0.99999,0.0,0.00045]
[1776743838733,84.01,75745.7,0.0,0.99999,0.0,0.00045]
[1776743842595,84.01,75746.66,0.0,0.99999,0.0,0.00045]
[1776743843602,84.01,75748.51,0.0,0.99999,0.0,0.00045]
[1776743850651,84.01,75746.43,0.0,0.99999,0.0,0.00045]
[1776743851658,84.01,75745.06,0.0,0.99999,0.0,0.00043]
[1776743852300,84.01,75745.06,0.0,0.99999,0.0,0.00043]
[1776743852436,84.01,75745.06,0.0,0.99999,0.0,0.00043]
[1776743852605,84.01,75745.06,0.0,0.99999,0.0,0.00043]
[1776743852696,84.01,75745.06,0.0,0.99999,0.0,0.00043]
[1776743852794,84.01,75744.1,0.0,0.99999,0.0,0.00044]
[1776743854679,84.01,75742.75,0.0,0.99999,0.0,0.00044]
[1776743855685,84.01,75744.25,0.0,0.99999,0.0,0.00044]
[1776743856693,84.01,75745.13,0.0,0.99999,0.0,0.00043]
[1776743860321,84.01,75744.85,0.0,0.99999,0.0,0.00043]
[1776743860437,84.01,75744.85,0.0,0.99999,0.0,0.00043]
[1776743860718,84.01,75744.85,0.0,0.99999,0.0,0.00043]
[1776743860941,84.01,75744.85,0.0,0.99999,0.0,0.00043]
[1776743860788,84.01,75744.85,0.0,0.99999,0.0,0.00043]
[1776743863742,84.01,75743.7,0.0,0.99999,0.0,0.00044]
[1776743865753,84.01,75744.05,0.0,0.99999,0.0,0.00044]
[1776743865834,84.01,75744.05,0.0,0.99999,0.0,0.00044]
[1776743865939,84.01,75744.05,0.0,0.99999,0.0,0.00044]
[1776743865854,84.01,75745.01,0.0,0.99999,0.0,0.00043]
[1776743870791,84.01,75744.04,0.0,0.99999,0.0,0.00044]
[1776743873135,84.01,75744.45,0.0,0.99999,0.0,0.00043]
[1776743873137,84.01,75744.45,0.0,0.99999,0.0,0.00043]
[1776743873260,84.01,75744.45,0.0,0.99999,0.0,0.00043]
[1776743873813,84.01,75744.74,0.0,0.99999,0.0,0.00043]
[1776743878848,84.01,75745.73,0.0,0.99999,0.0,0.00043]
[1776743879935,84.01,75745.73,0.0,0.99999,0.0,0.00043]
[1776743879944,84.01,75746.18,0.0,0.99999,0.0,0.00043]
[1776743880200,84.01,75746.18,0.0,0.99999,0.0,0.00043]
[1776743880258,84.01,75746.18,0.0,0.99999,0.0,0.00043]
[1776743880438,84.01,75746.18,0.0,0.99999,0.0,0.00043]
[1776743881869,84.01,75747.53,0.0,0.99999,0.0,0.00043]
[1776743882876,84.01,75748.75,0.0,0.99999,0.0,0.00043]
[1776743887737,84.01,75749.07,0.0,0.99999,0.0,0.00043]
[1776743887942,84.01,75749.07,0.0,0.99999,0.0,0.00043]
[1776743887911,84.01,75747.24,0.0,0.99999,0.0,0.00043]
[1776743887979,84.01,75747.24,0.0,0.99999,0.0,0.00043]
[1776743888188,84.01,75747.24,0.0,0.99999,0.0,0.00043]
[1776743888917,84.01,75745.55,0.0,0.99999,0.0,0.00043]
[1776743892946,84.01,75743.85,0.0,0.99999,0.0,0.00044]
[1776743893208,84.01,75743.85,0.0,0.99999,0.0,0.00044]
[1776743893349,84.01,75743.85,0.0,0.99999,0.0,0.00044]
[1776743893439,84.01,75743.85,0.0,0.99999,0.0,0.00044]
[1776743893953,84.01,75743.1,0.0,0.99999,0.0,0.00044]
[1776743898987,84.01,75741.65,0.0,0.99999,0.0,0.00044]
[1776743904391,84.01,75741.47,0.0,0.99999,0.0,0.00044]
[1776743904443,84.01,75741.47,0.0,0.99999,0.0,0.00044]
[1776743904752,84.01,75741.47,0.0,0.99999,0.0,0.00044]
[1776743904940,84.01,75741.47,0.0,0.99999,0.0,0.00044]
[1776743904853,84.01,75741.43,0.0,0.99999,0.0,0.00044]
[1776743906036,84.01,75740.48,0.0,0.99999,0.0,0.00044]
[1776743909102,84.01,75740.37,0.0,0.99999,0.0,0.00044]
[1776743909189,84.01,75740.37,0.0,0.99999,0.0,0.00044]
[1776743909317,84.01,75740.37,0.0,0.99999,0.0,0.00044]
[1776743909444,84.01,75740.37,0.0,0.99999,0.0,0.00044]
[1776743909507,84.01,75740.37,0.0,0.99999,0.0,0.00044]
[1776743911072,84.01,75739.29,0.0,0.99999,0.0,0.00042]
[1776743913754,84.01,75739.12,0.0,0.99999,0.0,0.00042]
[1776743913945,84.01,75739.12,0.0,0.99999,0.0,0.00042]
[1776743913850,84.01,75738.67,0.0,0.99999,0.0,0.00042]
[1776743914425,84.01,75738.67,0.0,0.99999,0.0,0.00042]
[1776743914436,84.01,75738.67,0.0,0.99999,0.0,0.00042]
[1776743914457,84.01,75733.78,0.0,0.99999,0.0,0.00043]
[1776743915101,84.01,75730.1,0.0,0.99999,0.0,0.00044]
[1776743917115,84.01,75728.32,0.0,0.99999,0.0,0.00044]
[1776743919129,84.01,75730.93,0.0,0.99999,0.0,0.00044]
[1776743920246,84.01,75730.93,0.0,0.99999,0.0,0.00044]
[1776743920438,84.01,75730.93,0.0,0.99999,0.0,0.00044]
[1776743920465,84.01,75730.93,0.0,0.99999,0.0,0.00044]
[1776743920689,84.01,75730.93,0.0,0.99999,0.0,0.00044]
[1776743920788,84.01,75734.44,0.0,0.99999,0.0,0.00043]
[1776743921143,84.01,75736.58,0.0,0.99999,0.0,0.00043]
[1776743922938,84.01,75736.58,0.0,0.99999,0.0,0.00043]
[1776743923157,84.01,75737.09,0.0,0.99999,0.0,0.00043]
[1776743928192,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743931978,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743932017,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743932191,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743932463,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743932691,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743932793,84.01,75737.1,0.0,0.99999,0.0,0.00043]
[1776743936248,84.01,75738.2,0.0,0.99999,0.0,0.00043]
[1776743937255,84.01,75739.18,0.0,0.99999,0.0,0.00042]
[1776743941466,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743941694,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743941786,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743941942,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743942036,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743946456,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743946698,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743946915,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743946943,84.01,75739.01,0.0,0.99999,0.0,0.00042]
[1776743947016,84.01,75740.71,0.0,0.99999,0.0,0.00042]
[1776743947326,84.01,75742.01,0.0,0.99999,0.0,0.00042]
[1776743948333,84.01,75744.21,0.0,0.99999,0.0,0.00042]
[1776743952360,84.01,75745.01,0.0,0.99999,0.0,0.00042]
[1776743953641,84.01,75745.01,0.0,0.99999,0.0,0.00042]
[1776743953693,84.01,75745.01,0.0,0.99999,0.0,0.00042]
[1776743953740,84.01,75745.01,0.0,0.99999,0.0,0.00042]
[1776743953949,84.01,75745.01,0.0,0.99999,0.0,0.00042]
[1776743954048,84.01,75745.83,0.0,0.99999,0.0,0.00042]
[1776743959402,84.01,75745.96,0.0,0.99999,0.0,0.00041]
[1776743959435,84.01,75745.96,0.0,0.99999,0.0,0.00041]
[1776743959603,84.01,75745.96,0.0,0.99999,0.0,0.00041]
[1776743959693,84.01,75745.96,0.0,0.99999,0.0,0.00041]
[1776743959789,84.01,75745.92,0.0,0.99999,0.0,0.00042]
[1776743960417,84.01,75744.87,0.0,0.99999,0.0,0.00042]
[1776743964445,84.01,75743.47,0.0,0.99999,0.0,0.00042]
[1776743965976,84.01,75743.47,0.0,0.99999,0.0,0.00042]
[1776743965453,84.01,75741.59,0.0,0.99999,0.0,0.00042]
[1776743966188,84.01,75741.59,0.0,0.99999,0.0,0.00042]
[1776743966495,84.01,75741.59,0.0,0.99999,0.0,0.00042]
[1776743966693,84.01,75741.59,0.0,0.99999,0.0,0.00042]
[1776743966711,84.01,75741.2,0.0,0.99999,0.0,0.00042]
[1776743967467,84.01,75740.26,0.0,0.99999,0.0,0.00042]
[1776743971495,84.01,75742.66,0.0,0.99999,0.0,0.0004]
[1776743973509,84.01,75744.33,0.0,0.99999,0.0,0.0004]
[1776743974336,84.01,75744.33,0.0,0.99999,0.0,0.0004]
[1776743974439,84.01,75744.33,0.0,0.99999,0.0,0.0004]
[1776743974783,84.01,75744.33,0.0,0.99999,0.0,0.0004]
[1776743974942,84.01,75744.33,0.0,0.99999,0.0,0.0004]
[1776743975018,84.01,75745.77,0.0,0.99999,0.0,0.0004]
[1776743975523,84.01,75749.41,0.0,0.99999,0.0,0.00039]
[1776743980558,84.01,75749.82,0.0,0.99999,0.0,0.00039]
[1776743982324,84.01,75749.47,0.0,0.99999,0.0,0.00039]
[1776743982442,84.01,75749.47,0.0,0.99999,0.0,0.00039]
[1776743982690,84.01,75749.47,0.0,0.99999,0.0,0.00039]
[1776743982939,84.01,75749.47,0.0,0.99999,0.0,0.00039]
[1776743983037,84.01,75749.37,0.0,0.99999,0.0,0.00039]
[1776743983579,84.01,75748.57,0.0,0.99999,0.0,0.00039]
[1776743991637,84.01,75748.32,0.0,0.99999,0.0,0.00039]
[1776743992536,84.01,75748.32,0.0,0.99999,0.0,0.00039]
[1776743992699,84.01,75748.32,0.0,0.99999,0.0,0.00039]
[1776743993652,84.01,75747.59,0.0,0.99999,0.0,0.0004]
[1776743997875,84.01,75747.17,0.0,0.99999,0.0,0.0004]
[1776743997945,84.01,75747.17,0.0,0.99999,0.0,0.0004]
[1776743998036,84.01,75745.05,0.0,0.99999,0.0,0.0004]
[1776743998940,84.01,75745.05,0.0,0.99999,0.0,0.0004]
[1776743998994,84.01,75742.88,0.0,0.99999,0.0,0.0004]
[1776743999693,84.01,75741.59,0.0,0.99999,0.0,0.0004]
[1776744000701,84.01,75747.46,0.0,0.99999,0.0,0.0004]
[1776744001638,84.01,75747.46,0.0,0.99999,0.0,0.0004]
[1776744001700,84.01,75747.46,0.0,0.99999,0.0,0.0004]
[1776744001708,84.01,75749.81,0.0,0.99999,0.0,0.00039]
[1776744003722,84.01,75752.28,0.0,0.99999,0.0,0.00039]
[1776744004729,84.01,75754.2,0.0,0.99999,0.0,0.00039]
[1776744005665,84.01,75754.2,0.0,0.99999,0.0,0.00039]
[1776744005702,84.01,75754.2,0.0,0.99999,0.0,0.00039]
[1776744005736,84.01,75755.65,0.0,0.99999,0.0,0.00039]
[1776744006873,84.01,75755.65,0.0,0.99999,0.0,0.00039]
[1776744006940,84.01,75755.65,0.0,0.99999,0.0,0.00039]
[1776744007016,84.01,75758.17,0.0,0.99999,0.0,0.00038]
[1776744009768,84.01,75755.85,0.0,0.99999,0.0,0.00039]
[1776744012664,84.01,75754.92,0.0,0.99999,0.0,0.00039]
[1776744012695,84.01,75754.92,0.0,0.99999,0.0,0.00039]
[1776744014803,84.01,75752.49,0.0,0.99999,0.0,0.00039]
[1776744019839,84.01,75753.06,0.0,0.99999,0.0,0.00039]
[1776744021853,84.01,75751.5,0.0,0.99999,0.0,0.00039]
[1776744022240,84.01,75751.5,0.0,0.99999,0.0,0.00039]
[1776744022441,84.01,75751.5,0.0,0.99999,0.0,0.00039]
[1776744022859,84.01,75749.36,0.0,0.99999,0.0,0.00039]
[1776744023740,84.01,75749.36,0.0,0.99999,0.0,0.00039]
[1776744023940,84.01,75749.36,0.0,0.99999,0.0,0.00039]
[1776744023972,84.01,75748.16,0.0,0.99999,0.0,0.0004]
[1776744024878,84.01,75747.11,0.0,0.99999,0.0,0.0004]
[1776744026892,84.01,75745.61,0.0,0.99999,0.0,0.0004]
[1776744027280,84.01,75745.61,0.0,0.99999,0.0,0.0004]
[1776744027440,84.01,75745.61,0.0,0.99999,0.0,0.0004]
[1776744030045,84.01,75745.05,0.0,0.99999,0.0,0.0004]
[1776744030100,84.01,75749.65,0.0,0.99999,0.0,0.00039]
[1776744030207,84.01,75749.65,0.0,0.99999,0.0,0.00039]
[1776744030706,84.01,75749.65,0.0,0.99999,0.0,0.00039]
[1776744030946,84.01,75749.65,0.0,0.99999,0.0,0.00039]
[1776744031044,84.01,75753.15,0.0,1.0,0.0,0.00037]
[1776744033941,84.01,75751.54,0.0,0.99999,0.0,0.00037]
[1776744034948,84.01,75750.39,0.0,0.99999,0.0,0.00038]
[1776744035250,84.01,75750.39,0.0,0.99999,0.0,0.00038]
[1776744035456,84.01,75750.39,0.0,0.99999,0.0,0.00038]
[1776744035954,84.01,75754.68,0.0,1.0,0.0,0.00037]
[1776744036962,84.01,75756.42,0.0,1.0,0.0,0.00037]
[1776744039135,84.01,75756.32,0.0,1.0,0.0,0.00037]
[1776744039193,84.01,75756.43,0.0,1.0,0.0,0.00037]
[1776744040065,84.01,75756.43,0.0,1.0,0.0,0.00037]
[1776744040069,84.01,75756.44,0.0,1.0,0.0,0.00037]
[1776744040194,84.01,75756.44,0.0,1.0,0.0,0.00037]
[1776744046025,84.01,75756.93,0.0,1.0,0.0,0.00037]
[1776744048040,84.01,75755.46,0.0,1.0,0.0,0.00037]
[1776744048563,84.01,75755.46,0.0,1.0,0.0,0.00037]
[1776744048701,84.01,75755.46,0.0,1.0,0.0,0.00037]
[1776744048966,84.01,75755.46,0.0,1.0,0.0,0.00037]
[1776744049046,84.01,75754.82,0.0,1.0,0.0,0.00037]
[1776744049188,84.01,75754.82,0.0,1.0,0.0,0.00037]
[1776744053077,84.01,75756.27,0.0,1.0,0.0,0.00037]
[1776744055092,84.01,75759.17,0.0,1.0,0.0,0.00037]
[1776744056098,84.01,75763.3,0.0,1.0,0.0,0.00036]
[1776744056632,84.01,75763.3,0.0,1.0,0.0,0.00036]
[1776744056694,84.01,75763.3,0.0,1.0,0.0,0.00036]
[1776744059120,84.01,75768.29,0.0,1.0,0.0,0.00035]
[1776744060127,84.01,75770.44,0.0,1.0,0.0,0.00035]
[1776744060521,84.01,75770.44,0.0,1.0,0.0,0.00035]
[1776744060675,84.01,75770.44,0.0,1.0,0.0,0.00035]
[1776744060693,84.01,75770.44,0.0,1.0,0.0,0.00035]
[1776744061133,84.01,75770.3,0.0,1.0,0.0,0.00035]
[1776744064155,84.01,75772.34,0.0,1.0,0.0,0.00035]
[1776744065162,84.01,75773.43,0.0,1.0,0.0,0.00035]
[1776744066617,84.01,75773.43,0.0,1.0,0.0,0.00035]
[1776744066703,84.01,75773.43,0.0,1.0,0.0,0.00035]
[1776744066798,84.01,75773.52,0.0,1.0,0.0,0.00035]
[1776744069197,84.01,75775.46,0.0,1.0,0.0,0.00035]
[1776744072217,84.01,75772.61,0.0,1.0,0.0,0.00035]
[1776744073225,84.01,75769.14,0.0,1.0,0.0,0.00035]
[1776744074428,84.01,75769.14,0.0,1.0,0.0,0.00035]
[1776744074435,84.01,75769.14,0.0,1.0,0.0,0.00035]
[1776744074477,84.01,75767.23,0.0,1.0,0.0,0.00036]
[1776744075239,84.01,75768.65,0.0,1.0,0.0,0.00035]
[1776744080350,84.01,75768.73,0.0,1.0,0.0,0.00035]
[1776744080446,84.01,75768.73,0.0,1.0,0.0,0.00035]
[1776744080797,84.01,75768.73,0.0,1.0,0.0,0.00035]
[1776744080941,84.01,75768.73,0.0,1.0,0.0,0.00035]
[1776744080992,84.01,75769.5,0.0,1.0,0.0,0.00035]
[1776744081282,84.01,75771.1,0.0,1.0,0.0,0.00035]
[1776744082288,84.01,75772.12,0.0,1.0,0.0,0.00035]
[1776744086317,84.01,75780.78,0.0,1.0,0.0,0.00034]
[1776744087324,84.01,75786.21,0.0,1.0,0.0,0.00033]
[1776744089952,84.01,75785.8,0.0,1.0,0.0,0.00034]
[1776744090030,84.01,75781.6,0.0,1.0,0.0,0.00034]
[1776744090251,84.01,75781.6,0.0,1.0,0.0,0.00034]
[1776744090518,84.01,75780.19,0.0,1.0,0.0,0.00034]
[1776744091352,84.01,75778.04,0.0,1.0,0.0,0.00033]
[1776744094180,84.01,75777.41,0.0,1.0,0.0,0.00033]
[1776744094188,84.01,75777.41,0.0,1.0,0.0,0.00033]
[1776744094231,84.01,75777.22,0.0,1.0,0.0,0.00033]
[1776744094435,84.01,75777.22,0.0,1.0,0.0,0.00033]
[1776744094472,84.01,75778.55,0.0,1.0,0.0,0.00033]
[1776744097394,84.01,75777.11,0.0,1.0,0.0,0.00033]
[1776744100415,84.01,75775.83,0.0,1.0,0.0,0.00033]
[1776744101473,84.01,75775.83,0.0,1.0,0.0,0.00033]
[1776744101687,84.01,75775.83,0.0,1.0,0.0,0.00033]
[1776744107467,84.01,75774.97,0.0,1.0,0.0,0.00033]
[1776744112499,84.01,75771.32,0.0,1.0,0.0,0.00034]
[1776744113915,84.01,75771.32,0.0,1.0,0.0,0.00034]
[1776744113935,84.01,75771.32,0.0,1.0,0.0,0.00034]
[1776744114013,84.01,75760.83,0.0,1.0,0.0,0.00035]
[1776744114516,84.01,75757.09,0.0,1.0,0.0,0.00035]
[1776744115761,84.01,75757.09,0.0,1.0,0.0,0.00035]
[1776744115938,84.01,75757.09,0.0,1.0,0.0,0.00035]
[1776744116037,84.01,75755.06,0.0,1.0,0.0,0.00035]
[1776744118358,84.01,75754.35,0.0,1.0,0.0,0.00036]
[1776744118441,84.01,75754.35,0.0,1.0,0.0,0.00036]
[1776744118543,84.01,75755.61,0.0,1.0,0.0,0.00035]
[1776744119551,84.01,75757.28,0.0,1.0,0.0,0.00035]
[1776744120557,84.01,75758.54,0.0,1.0,0.0,0.00035]
[1776744121565,84.01,75761.58,0.0,1.0,0.0,0.00035]
[1776744123082,84.01,75761.58,0.0,1.0,0.0,0.00035]
[1776744123196,84.01,75761.58,0.0,1.0,0.0,0.00035]
[1776744123183,84.01,75764.86,0.0,1.0,0.0,0.00034]
[1776744123340,84.01,75764.86,0.0,1.0,0.0,0.00034]
[1776744123437,84.01,75764.86,0.0,1.0,0.0,0.00034]
[1776744123579,84.01,75766.2,0.0,1.0,0.0,0.00034]
[1776744127110,84.01,75765.38,0.0,1.0,0.0,0.00034]
[1776744127607,84.01,75762.79,0.0,1.0,0.0,0.00035]
[1776744128614,84.01,75765.78,0.0,1.0,0.0,0.00034]
[1776744134660,84.01,75763.63,0.0,1.0,0.0,0.00034]
[1776744135986,84.01,75763.63,0.0,1.0,0.0,0.00034]
[1776744136190,84.01,75763.63,0.0,1.0,0.0,0.00034]
[1776744136230,84.01,75762.2,0.0,1.0,0.0,0.00035]
[1776744137681,84.01,75759.78,0.0,1.0,0.0,0.00035]
[1776744138688,84.01,75758.59,0.0,1.0,0.0,0.00035]
[1776744139695,84.01,75756.16,0.0,1.0,0.0,0.00035]
[1776744140701,84.01,75753.49,0.0,1.0,0.0,0.00036]
[1776744142716,84.01,75754.48,0.0,1.0,0.0,0.00036]
[1776744147750,84.01,75753.79,0.0,1.0,0.0,0.00036]
[1776744148758,84.01,75749.63,0.0,1.0,0.0,0.00036]
[1776744149764,84.01,75746.05,0.0,1.0,0.0,0.00037]
[1776744150772,84.01,75737.11,0.0,0.99999,0.0,0.00038]
[1776744151779,84.01,75731.32,0.0,1.0,0.0,0.00037]
[1776744154445,84.01,75730.93,0.0,1.0,0.0,0.00037]
[1776744159130,84.01,75730.46,0.0,1.0,0.0,0.00037]
[1776744159192,84.01,75730.46,0.0,1.0,0.0,0.00037]
[1776744159168,84.01,75730.8,0.0,1.0,0.0,0.00037]
[1776744161061,84.01,75729.9,0.0,1.0,0.0,0.00037]
[1776744162211,84.01,75729.9,0.0,1.0,0.0,0.00037]
[1776744161849,84.01,75729.0,0.0,1.0,0.0,0.00037]
[1776744162855,84.01,75730.22,0.0,1.0,0.0,0.00037]
[1776744164465,84.01,75730.41,0.0,1.0,0.0,0.00037]
[1776744164697,84.01,75730.41,0.0,1.0,0.0,0.00037]
[1776744164870,84.01,75733.46,0.0,1.0,0.0,0.00036]
[1776744166162,84.01,75733.46,0.0,1.0,0.0,0.00036]
[1776744166192,84.01,75733.46,0.0,1.0,0.0,0.00036]
[1776744170190,84.01,75733.93,0.0,1.0,0.0,0.00036]
[1776744169905,84.01,75736.5,0.0,1.0,0.0,0.00036]
[1776744170446,84.01,75736.5,0.0,1.0,0.0,0.00036]
[1776744170913,84.01,75738.34,0.0,1.0,0.0,0.00036]
[1776744171763,84.01,75738.34,0.0,1.0,0.0,0.00036]
[1776744171939,84.01,75738.34,0.0,1.0,0.0,0.00036]
[1776744172036,84.01,75740.37,0.0,1.0,0.0,0.00036]
[1776744172928,84.01,75742.16,0.0,1.0,0.0,0.00035]
[1776744173936,84.01,75740.22,0.0,1.0,0.0,0.00036]
[1776744177227,84.01,75739.63,0.0,1.0,0.0,0.00036]
[1776744176957,84.01,75738.55,0.0,1.0,0.0,0.00036]
[1776744177443,84.01,75738.55,0.0,1.0,0.0,0.00036]
[1776744178021,84.01,75738.55,0.0,1.0,0.0,0.00036]
[1776744178192,84.01,75738.55,0.0,1.0,0.0,0.00036]
[1776744178258,84.01,75738.0,0.0,1.0,0.0,0.00036]
[1776744180985,84.01,75739.51,0.0,1.0,0.0,0.00036]
[1776744182999,84.01,75738.58,0.0,1.0,0.0,0.00036]
[1776744183933,84.01,75738.58,0.0,1.0,0.0,0.00036]
[1776744184193,84.01,75738.58,0.0,1.0,0.0,0.00036]
[1776744184290,84.01,75738.19,0.0,1.0,0.0,0.00036]
[1776744184551,84.01,75738.19,0.0,1.0,0.0,0.00036]
[1776744184689,84.01,75738.19,0.0,1.0,0.0,0.00036]
[1776744185015,84.01,75737.08,0.0,1.0,0.0,0.00036]
[1776744187027,84.01,75740.26,0.0,1.0,0.0,0.00036]
[1776744191055,84.01,75738.84,0.0,1.0,0.0,0.00036]
[1776744193070,84.01,75736.79,0.0,1.0,0.0,0.00036]
[1776744194111,84.01,75736.79,0.0,1.0,0.0,0.00036]
[1776744194193,84.01,75736.79,0.0,1.0,0.0,0.00036]
[1776744194287,84.01,75732.6,0.0,1.0,0.0,0.00037]
[1776744194740,84.01,75732.6,0.0,1.0,0.0,0.00037]
[1776744194951,84.01,75732.6,0.0,1.0,0.0,0.00037]
[1776744198105,84.01,75733.77,0.0,1.0,0.0,0.00036]
[1776744199825,84.01,75733.77,0.0,1.0,0.0,0.00036]
[1776744199939,84.01,75733.77,0.0,1.0,0.0,0.00036]
[1776744200120,84.01,75733.52,0.0,1.0,0.0,0.00036]
[1776744200354,84.01,75733.52,0.0,1.0,0.0,0.00036]
[1776744200442,84.01,75733.52,0.0,1.0,0.0,0.00036]
[1776744203141,84.01,75732.24,0.0,1.0,0.0,0.00037]
[1776744207870,84.01,75731.82,0.0,1.0,0.0,0.00037]
[1776744207941,84.01,75731.82,0.0,1.0,0.0,0.00037]
[1776744208175,84.01,75731.75,0.0,1.0,0.0,0.00037]
[1776744208792,84.01,75731.75,0.0,1.0,0.0,0.00037]
[1776744208934,84.01,75731.75,0.0,1.0,0.0,0.00037]
[1776744211197,84.01,75731.47,0.0,1.0,0.0,0.00035]
[1776744215773,84.01,75731.73,0.0,1.0,0.0,0.00035]
[1776744215945,84.01,75731.73,0.0,1.0,0.0,0.00035]
[1776744216232,84.01,75731.43,0.0,1.0,0.0,0.00035]
[1776744218246,84.01,75730.56,0.0,1.0,0.0,0.00035]
[1776744218941,84.01,75730.56,0.0,1.0,0.0,0.00035]
[1776744219190,84.01,75730.56,0.0,1.0,0.0,0.00035]
[1776744219254,84.01,75728.28,0.0,1.0,0.0,0.00035]
[1776744221781,84.01,75727.79,0.0,1.0,0.0,0.00036]
[1776744221935,84.01,75727.79,0.0,1.0,0.0,0.00036]
[1776744222273,84.01,75727.46,0.0,1.0,0.0,0.00036]
[1776744222851,84.01,75727.46,0.0,1.0,0.0,0.00036]
[1776744222936,84.01,75727.46,0.0,1.0,0.0,0.00036]
[1776744223281,84.01,75728.61,0.0,1.0,0.0,0.00035]
[1776744228317,84.01,75728.52,0.0,1.0,0.0,0.00035]
[1776744229379,84.01,75728.49,0.0,1.0,0.0,0.00035]
[1776744229440,84.01,75728.49,0.0,1.0,0.0,0.00035]
[1776744230331,84.01,75728.56,0.0,1.0,0.0,0.00035]
[1776744235366,84.01,75729.31,0.0,1.0,0.0,0.00035]
[1776744238387,84.01,75733.94,0.0,1.0,0.0,0.00035]
[1776744239393,84.01,75738.74,0.0,1.0,0.0,0.00034]
[1776744240978,84.01,75738.74,0.0,1.0,0.0,0.00034]
[1776744241204,84.01,75738.74,0.0,1.0,0.0,0.00034]
[1776744241278,84.01,75742.89,0.0,1.0,0.0,0.00034]
[1776744242414,84.01,75743.95,0.0,1.0,0.0,0.00034]
[1776744247449,84.01,75744.33,0.0,1.0,0.0,0.00034]
[1776744248457,84.01,75749.71,0.0,1.0,0.0,0.00033]
[1776744249386,84.01,75749.71,0.0,1.0,0.0,0.00033]
[1776744249443,84.01,75749.71,0.0,1.0,0.0,0.00033]
[1776744250089,84.01,75749.71,0.0,1.0,0.0,0.00033]
[1776744250196,84.01,75749.71,0.0,1.0,0.0,0.00033]
[1776744250291,84.01,75749.69,0.0,1.0,0.0,0.00033]
[1776744252485,84.01,75750.64,0.0,1.0,0.0,0.00033]
[1776744256514,84.01,75749.2,0.0,1.0,0.0,0.00033]
[1776744257521,84.01,75748.32,0.0,1.0,0.0,0.00033]
[1776744262750,84.01,75747.56,0.0,1.0,0.0,0.00033]
[1776744262938,84.01,75747.56,0.0,1.0,0.0,0.00033]
[1776744263034,84.01,75747.21,0.0,1.0,0.0,0.00033]
[1776744263474,84.01,75747.21,0.0,1.0,0.0,0.00033]
[1776744263690,84.01,75747.21,0.0,1.0,0.0,0.00033]
[1776744267590,84.01,75746.19,0.0,1.0,0.0,0.00033]
[1776744271618,84.01,75746.1,0.0,1.0,0.0,0.00032]
[1776744276047,84.01,75746.27,0.0,1.0,0.0,0.00032]
[1776744276205,84.01,75746.27,0.0,1.0,0.0,0.00032]
[1776744276254,84.01,75746.35,0.0,1.0,0.0,0.00032]
[1776744277223,84.01,75746.35,0.0,1.0,0.0,0.00032]
[1776744277437,84.01,75746.35,0.0,1.0,0.0,0.00032]
[1776744282696,84.01,75746.95,0.0,1.0,0.0,0.00032]
[1776744283619,84.01,75746.95,0.0,1.0,0.0,0.00032]
[1776744283697,84.01,75746.95,0.0,1.0,0.0,0.00032]
[1776744283703,84.01,75748.24,0.0,1.0,0.0,0.00032]
[1776744284422,84.01,75748.24,0.0,1.0,0.0,0.00032]
[1776744284443,84.01,75748.24,0.0,1.0,0.0,0.00032]
[1776744285717,84.01,75751.56,0.0,1.0,0.0,0.00031]
[1776744286724,84.01,75753.09,0.0,1.0,0.0,0.00031]
[1776744289568,84.01,75753.13,0.0,1.0,0.0,0.00031]
[1776744289693,84.01,75753.13,0.0,1.0,0.0,0.00031]
[1776744289790,84.01,75753.13,0.0,1.0,0.0,0.00031]
[1776744289943,84.01,75753.13,0.0,1.0,0.0,0.00031]
[1776744290037,84.01,75753.38,0.0,1.0,0.0,0.00031]
[1776744296794,84.01,75752.78,0.0,1.0,0.0,0.00031]
[1776744298309,84.01,75752.78,0.0,1.0,0.0,0.00031]
[1776744298444,84.01,75752.8,0.0,1.0,0.0,0.00031]
[1776744298996,84.01,75752.8,0.0,1.0,0.0,0.00031]
[1776744299198,84.01,75752.8,0.0,1.0,0.0,0.00031]
[1776744299295,84.01,75752.3,0.0,1.0,0.0,0.00031]
[1776744299815,84.01,75751.48,0.0,1.0,0.0,0.00031]
[1776744304849,84.01,75751.39,0.0,1.0,0.0,0.00031]
[1776744308248,84.01,75750.32,0.0,1.0,0.0,0.00032]
[1776744308797,84.01,75750.32,0.0,1.0,0.0,0.00032]
[1776744308936,84.01,75750.32,0.0,1.0,0.0,0.00032]
[1776744308970,84.01,75740.32,0.0,1.0,0.0,0.00033]
[1776744309976,84.01,75740.32,0.0,1.0,0.0,0.00033]
[1776744310188,84.01,75740.32,0.0,1.0,0.0,0.00033]
[1776744310250,84.01,75739.04,0.0,1.0,0.0,0.00033]
[1776744311899,84.01,75737.22,0.0,1.0,0.0,0.00033]
[1776744312906,84.01,75734.45,0.0,1.0,0.0,0.00033]
[1776744313913,84.01,75730.66,0.0,1.0,0.0,0.00034]
[1776744314444,84.01,75730.66,0.0,1.0,0.0,0.00034]
[1776744314920,84.01,75728.45,0.0,1.0,0.0,0.00034]
[1776744316326,84.01,75728.45,0.0,1.0,0.0,0.00034]
[1776744316400,84.01,75724.86,0.0,1.0,0.0,0.00034]
[1776744316438,84.01,75724.86,0.0,1.0,0.0,0.00034]
[1776744316934,84.01,75721.29,0.0,1.0,0.0,0.00035]
[1776744321969,84.01,75721.31,0.0,1.0,0.0,0.00035]
[1776744324990,84.01,75720.29,0.0,1.0,0.0,0.00035]
[1776744326633,84.01,75719.58,0.0,1.0,0.0,0.00035]
[1776744326694,84.01,75719.58,0.0,1.0,0.0,0.00035]
[1776744327057,84.01,75719.58,0.0,1.0,0.0,0.00035]
[1776744327194,84.01,75719.58,0.0,1.0,0.0,0.00035]
[1776744327292,84.01,75719.97,0.0,1.0,0.0,0.00035]
[1776744332039,84.01,75719.8,0.0,1.0,0.0,0.00033]
[1776744333046,84.01,75718.99,0.0,1.0,0.0,0.00034]
[1776744335060,84.01,75713.67,0.0,1.0,0.0,0.00034]
[1776744336157,84.01,75713.67,0.0,1.0,0.0,0.00034]
[1776744336190,84.01,75713.67,0.0,1.0,0.0,0.00034]
[1776744336253,84.01,75712.36,0.0,1.0,0.0,0.00034]
[1776744336903,84.01,75712.36,0.0,1.0,0.0,0.00034]
[1776744336940,84.01,75712.36,0.0,1.0,0.0,0.00034]
[1776744338082,84.01,75711.38,0.0,1.0,0.0,0.00034]
[1776744339088,84.01,75709.1,0.0,1.0,0.0,0.00035]
[1776744340096,84.01,75702.61,0.0,1.0,0.0,0.00035]
[1776744340976,84.01,75702.61,0.0,1.0,0.0,0.00035]
[1776744341191,84.01,75702.61,0.0,1.0,0.0,0.00035]
[1776744341424,84.01,75702.61,0.0,1.0,0.0,0.00035]
[1776744341442,84.01,75702.61,0.0,1.0,0.0,0.00035]
[1776744341288,84.01,75700.54,0.0,1.0,0.0,0.00036]
[1776744344124,84.01,75702.03,0.0,1.0,0.0,0.00035]
[1776744346140,84.01,75702.89,0.0,1.0,0.0,0.00035]
[1776744349457,84.01,75703.0,0.0,1.0,0.0,0.00035]
[1776744349688,84.01,75703.0,0.0,1.0,0.0,0.00035]
[1776744350169,84.01,75705.28,0.0,1.0,0.0,0.00035]
[1776744351176,84.01,75709.94,0.0,1.0,0.0,0.00035]
[1776744352183,84.01,75708.94,0.0,1.0,0.0,0.00035]
[1776744353036,84.01,75708.94,0.0,1.0,0.0,0.00035]
[1776744353191,84.01,75708.94,0.0,1.0,0.0,0.00035]
[1776744353206,84.01,75706.84,0.0,1.0,0.0,0.00035]
[1776744354197,84.01,75705.91,0.0,1.0,0.0,0.00035]
[1776744356210,84.01,75704.66,0.0,1.0,0.0,0.00035]
[1776744359231,84.01,75703.43,0.0,1.0,0.0,0.00035]
[1776744360239,84.01,75701.44,0.0,1.0,0.0,0.00036]
[1776744360537,84.01,75701.44,0.0,1.0,0.0,0.00036]
[1776744360688,84.01,75701.44,0.0,1.0,0.0,0.00036]
[1776744360962,84.01,75701.44,0.0,1.0,0.0,0.00036]
[1776744361198,84.01,75701.44,0.0,1.0,0.0,0.00036]
[1776744361246,84.01,75700.4,0.0,1.0,0.0,0.00036]
[1776744366399,84.01,75699.95,0.0,1.0,0.0,0.00036]
[1776744366438,84.01,75699.95,0.0,1.0,0.0,0.00036]
[1776744367337,84.01,75699.41,0.0,1.0,0.0,0.00036]
[1776744367442,84.01,75699.41,0.0,1.0,0.0,0.00036]
[1776744367430,84.01,75695.65,0.0,1.0,0.0,0.00036]
[1776744368294,84.01,75693.53,0.0,1.0,0.0,0.00036]
[1776744369302,84.01,75692.73,0.0,1.0,0.0,0.00037]
[1776744372310,84.01,75692.71,0.0,1.0,0.0,0.00037]
[1776744372445,84.01,75692.71,0.0,1.0,0.0,0.00037]
[1776744372407,84.01,75692.13,0.0,1.0,0.0,0.00037]
[1776744373004,84.01,75692.13,0.0,1.0,0.0,0.00037]
[1776744373194,84.01,75692.13,0.0,1.0,0.0,0.00037]
[1776744373330,84.01,75688.84,0.0,0.99999,0.0,0.00037]
[1776744375344,84.01,75687.47,0.0,0.99999,0.0,0.00037]
[1776744377358,84.01,75686.62,0.0,0.99999,0.0,0.00037]
[1776744379877,84.01,75686.37,0.0,0.99999,0.0,0.00037]
[1776744379949,84.01,75686.37,0.0,0.99999,0.0,0.00037]
[1776744380003,84.01,75686.37,0.0,0.99999,0.0,0.00037]
[1776744380188,84.01,75686.37,0.0,0.99999,0.0,0.00037]
[1776744380378,84.01,75686.33,0.0,0.99999,0.0,0.00037]
[1776744383400,84.01,75684.09,0.0,0.99999,0.0,0.00038]
[1776744384407,84.01,75677.64,0.0,0.99999,0.0,0.00038]
[1776744384592,84.01,75677.64,0.0,0.99999,0.0,0.00038]
[1776744384687,84.01,75677.64,0.0,0.99999,0.0,0.00038]
[1776744385227,84.01,75677.64,0.0,0.99999,0.0,0.00038]
[1776744385442,84.01,75677.64,0.0,0.99999,0.0,0.00038]
[1776744385414,84.01,75678.52,0.0,0.99999,0.0,0.00038]
[1776744387428,84.01,75681.67,0.0,0.99999,0.0,0.00038]
[1776744388435,84.01,75684.7,0.0,0.99999,0.0,0.00038]
[1776744388821,84.01,75684.7,0.0,0.99999,0.0,0.00038]
[1776744388938,84.01,75684.7,0.0,0.99999,0.0,0.00038]
[1776744389442,84.01,75686.15,0.0,0.99999,0.0,0.00037]
[1776744389627,84.01,75686.15,0.0,0.99999,0.0,0.00037]
[1776744389688,84.01,75686.15,0.0,0.99999,0.0,0.00037]
[1776744390449,84.01,75687.23,0.0,0.99999,0.0,0.00037]
[1776744391457,84.01,75688.89,0.0,1.0,0.0,0.00035]
[1776744392465,84.01,75697.67,0.0,1.0,0.0,0.00034]
[1776744393311,84.01,75697.67,0.0,1.0,0.0,0.00034]
[1776744393442,84.01,75697.67,0.0,1.0,0.0,0.00034]
[1776744393473,84.01,75701.02,0.0,1.0,0.0,0.00034]
[1776744394480,84.01,75701.05,0.0,1.0,0.0,0.00034]
[1776744399756,84.01,75701.02,0.0,1.0,0.0,0.00034]
[1776744399858,84.01,75699.68,0.0,1.0,0.0,0.00034]
[1776744400731,84.01,75699.68,0.0,1.0,0.0,0.00034]
[1776744400935,84.01,75699.68,0.0,1.0,0.0,0.00034]
[1776744402192,84.01,75699.1,0.0,1.0,0.0,0.00034]
[1776744402293,84.01,75699.29,0.0,1.0,0.0,0.00034]
[1776744407571,84.01,75699.21,0.0,1.0,0.0,0.00034]
[1776744408577,84.01,75697.92,0.0,1.0,0.0,0.00034]
[1776744412640,84.01,75697.89,0.0,1.0,0.0,0.00034]
[1776744412693,84.01,75697.89,0.0,1.0,0.0,0.00034]
[1776744418649,84.01,75697.78,0.0,1.0,0.0,0.00034]
[1776744424261,84.01,75697.84,0.0,1.0,0.0,0.00034]
[1776744424437,84.01,75697.84,0.0,1.0,0.0,0.00034]
[1776744430193,84.01,75698.25,0.0,1.0,0.0,0.00034]
[1776744430294,84.01,75698.25,0.0,1.0,0.0,0.00034]
[1776744431711,84.01,75698.22,0.0,1.0,0.0,0.00034]
[1776744431937,84.01,75698.22,0.0,1.0,0.0,0.00034]
[1776744432749,84.01,75697.28,0.0,1.0,0.0,0.00034]
[1776744437695,84.01,75696.6,0.0,1.0,0.0,0.00035]
[1776744438517,84.01,75696.6,0.0,1.0,0.0,0.00035]
[1776744438696,84.01,75696.7,0.0,1.0,0.0,0.00035]
[1776744438792,84.01,75696.83,0.0,1.0,0.0,0.00035]
[1776744443478,84.01,75696.34,0.0,1.0,0.0,0.00035]
[1776744443700,84.01,75696.74,0.0,1.0,0.0,0.00035]
[1776744444834,84.01,75695.31,0.0,1.0,0.0,0.00035]
[1776744446848,84.01,75696.25,0.0,1.0,0.0,0.00035]
[1776744448344,84.01,75696.25,0.0,1.0,0.0,0.00035]
[1776744448440,84.01,75696.25,0.0,1.0,0.0,0.00035]
[1776744448837,84.01,75696.72,0.0,1.0,0.0,0.00035]
[1776744448939,84.01,75696.72,0.0,1.0,0.0,0.00035]
[1776744449040,84.01,75697.72,0.0,1.0,0.0,0.00034]
[1776744451883,84.01,75697.58,0.0,1.0,0.0,0.00033]
[1776744453388,84.01,75697.58,0.0,1.0,0.0,0.00033]
[1776744453440,84.01,75697.58,0.0,1.0,0.0,0.00033]
[1776744453897,84.01,75696.22,0.0,1.0,0.0,0.00033]
[1776744456917,84.01,75697.35,0.0,1.0,0.0,0.00033]
[1776744458435,84.01,75697.35,0.0,1.0,0.0,0.00033]
[1776744458691,84.01,75697.32,0.0,1.0,0.0,0.00033]
[1776744458740,84.01,75697.32,0.0,1.0,0.0,0.00033]
[1776744458936,84.01,75697.32,0.0,1.0,0.0,0.00033]
[1776744459038,84.01,75697.98,0.0,1.0,0.0,0.00033]
[1776744465981,84.01,75698.05,0.0,1.0,0.0,0.00033]
[1776744468625,84.01,75698.24,0.0,1.0,0.0,0.00033]
[1776744468695,84.01,75698.24,0.0,1.0,0.0,0.00033]
[1776744471015,84.01,75699.61,0.0,1.0,0.0,0.00033]
[1776744472023,84.01,75701.71,0.0,1.0,0.0,0.00032]
[1776744473316,84.01,75701.71,0.0,1.0,0.0,0.00032]
[1776744473438,84.01,75701.71,0.0,1.0,0.0,0.00032]
[1776744473537,84.01,75703.15,0.0,1.0,0.0,0.00032]
[1776744478066,84.01,75701.36,0.0,1.0,0.0,0.00033]
[1776744483101,84.01,75701.08,0.0,1.0,0.0,0.00033]
[1776744483953,84.01,75701.08,0.0,1.0,0.0,0.00033]
[1776744484195,84.01,75701.08,0.0,1.0,0.0,0.00033]
[1776744491167,84.01,75701.04,0.0,1.0,0.0,0.00033]
[1776744496202,84.01,75700.84,0.0,1.0,0.0,0.00033]
[1776744499392,84.01,75701.02,0.0,1.0,0.0,0.00033]
[1776744499441,84.01,75701.02,0.0,1.0,0.0,0.00033]
[1776744500279,84.01,75700.65,0.0,1.0,0.0,0.00033]
[1776744500436,84.01,75700.65,0.0,1.0,0.0,0.00033]
[1776744500536,84.01,75700.57,0.0,1.0,0.0,0.00033]
[1776744505266,84.01,75697.44,0.0,1.0,0.0,0.00033]
[1776744506272,84.01,75694.23,0.0,1.0,0.0,0.00033]
[1776744507506,84.01,75694.23,0.0,1.0,0.0,0.00033]
[1776744507608,84.01,75693.27,0.0,1.0,0.0,0.00033]
[1776744507689,84.01,75693.27,0.0,1.0,0.0,0.00033]
[1776744510299,84.01,75696.6,0.0,1.0,0.0,0.00033]
[1776744511307,84.01,75698.07,0.0,1.0,0.0,0.00031]
[1776744513717,84.01,75698.54,0.0,1.0,0.0,0.00031]
[1776744513938,84.01,75698.54,0.0,1.0,0.0,0.00031]
[1776744514111,84.01,75698.54,0.0,1.0,0.0,0.00031]
[1776744514192,84.01,75698.54,0.0,1.0,0.0,0.00031]
[1776744514210,84.01,75698.54,0.0,1.0,0.0,0.00031]
[1776744520369,84.01,75697.94,0.0,1.0,0.0,0.00031]
[1776744521270,84.01,75697.94,0.0,1.0,0.0,0.00031]
[1776744521442,84.01,75697.94,0.0,1.0,0.0,0.00031]
[1776744522383,84.01,75695.02,0.0,1.0,0.0,0.00032]
[1776744525132,84.01,75694.49,0.0,1.0,0.0,0.00032]
[1776744525198,84.01,75694.49,0.0,1.0,0.0,0.00032]
[1776744525404,84.01,75694.19,0.0,1.0,0.0,0.00032]
[1776744526007,84.01,75694.19,0.0,1.0,0.0,0.00032]
[1776744526194,84.01,75694.19,0.0,1.0,0.0,0.00032]
[1776744526412,84.01,75692.52,0.0,1.0,0.0,0.00032]
[1776744527419,84.01,75688.42,0.0,1.0,0.0,0.00032]
[1776744528426,84.01,75689.47,0.0,1.0,0.0,0.00032]
[1776744533460,84.01,75688.89,0.0,1.0,0.0,0.00032]
[1776744533733,84.01,75688.89,0.0,1.0,0.0,0.00032]
[1776744534692,84.01,75688.64,0.0,1.0,0.0,0.00032]
[1776744534943,84.01,75688.64,0.0,1.0,0.0,0.00032]
[1776744535475,84.01,75688.54,0.0,1.0,0.0,0.00032]
[1776744540509,84.01,75688.16,0.0,1.0,0.0,0.00032]
[1776744545545,84.01,75690.17,0.0,1.0,0.0,0.00032]
[1776744546551,84.01,75694.6,0.0,1.0,0.0,0.00032]
[1776744547560,84.01,75697.74,0.0,1.0,0.0,0.00031]
[1776744550580,84.01,75698.7,0.0,1.0,0.0,0.00031]
[1776744556622,84.01,75697.85,0.0,1.0,0.0,0.00031]
[1776744562664,84.01,75698.47,0.0,1.0,0.0,0.00031]
[1776744567698,84.01,75697.02,0.0,1.0,0.0,0.00032]
[1776744568706,84.01,75692.65,0.0,1.0,0.0,0.00032]
[1776744569713,84.01,75691.49,0.0,1.0,0.0,0.00032]
[1776744570719,84.01,75690.13,0.0,1.0,0.0,0.00032]
[1776744571727,84.01,75691.19,0.0,1.0,0.0,0.00031]
[1776744574747,84.01,75687.38,0.0,1.0,0.0,0.00031]
[1776744575755,84.01,75685.85,0.0,1.0,0.0,0.00031]
[1776744580790,84.01,75685.3,0.0,1.0,0.0,0.00031]
[1776744581797,84.01,75683.77,0.0,1.0,0.0,0.00032]
[1776744582804,84.01,75678.89,0.0,1.0,0.0,0.00032]
[1776744587839,84.01,75679.25,0.0,1.0,0.0,0.00032]
[1776744592874,84.01,75679.1,0.0,1.0,0.0,0.00032]
[1776744598915,84.01,75676.85,0.0,1.0,0.0,0.00032]
[1776744599923,84.01,75675.6,0.0,1.0,0.0,0.00032]
[1776744600929,84.01,75673.19,0.0,1.0,0.0,0.00033]
[1776744601937,84.01,75674.78,0.0,1.0,0.0,0.00032]
[1776744606973,84.01,75674.84,0.0,1.0,0.0,0.00032]
[1776744607980,84.01,75673.54,0.0,1.0,0.0,0.00033]
[1776744608986,84.01,75671.84,0.0,1.0,0.0,0.00033]
[1776744611001,84.01,75670.77,0.0,1.0,0.0,0.00033]
[1776744617044,84.01,75670.17,0.0,1.0,0.0,0.00033]
[1776744621072,84.01,75672.34,0.0,1.0,0.0,0.00033]
[1776744622079,84.01,75673.32,0.0,1.0,0.0,0.00033]
[1776744627118,84.01,75673.39,0.0,1.0,0.0,0.00033]
[1776744631146,84.01,75673.5,0.0,1.0,0.0,0.00031]
[1776744637188,84.01,75674.11,0.0,1.0,0.0,0.00031]
[1776744649272,84.01,75674.11,0.0,1.0,0.0,0.00031]
[1776744654308,84.01,75676.16,0.0,1.0,0.0,0.00031]
[1776744656322,84.01,75673.96,0.0,1.0,0.0,0.00031]
[1776744657329,84.01,75679.28,0.0,1.0,0.0,0.00031]
[1776744658335,84.01,75683.61,0.0,1.0,0.0,0.0003]
[1776744663372,84.01,75683.56,0.0,1.0,0.0,0.0003]
[1776744668407,84.01,75682.99,0.0,1.0,0.0,0.0003]
[1776744669414,84.01,75681.46,0.0,1.0,0.0,0.0003]
[1776744670421,84.01,75680.0,0.0,1.0,0.0,0.00031]
[1776744671428,84.01,75679.11,0.0,1.0,0.0,0.00031]
[1776744675458,84.01,75680.34,0.0,1.0,0.0,0.0003]
[1776744682507,84.01,75679.79,0.0,1.0,0.0,0.00031]
[1776744683513,84.01,75676.98,0.0,1.0,0.0,0.00031]
[1776744684521,84.01,75675.19,0.0,1.0,0.0,0.00031]
[1776744685527,84.01,75673.67,0.0,1.0,0.0,0.00031]
[1776744686535,84.01,75672.17,0.0,1.0,0.0,0.00031]
[1776744692577,84.01,75671.73,0.0,1.0,0.0,0.0003]
[1776744695598,84.01,75674.77,0.0,1.0,0.0,0.0003]
[1776744696605,84.01,75677.31,0.0,1.0,0.0,0.00029]
[1776744697371,84.01,75677.31,0.0,1.0,0.0,0.00029]
[1776744697440,84.01,75677.31,0.0,1.0,0.0,0.00029]
[1776744697611,84.01,75677.15,0.0,1.0,0.0,0.00029]
[1776744702647,84.01,75679.33,0.0,1.0,0.0,0.00029]
[1776744703654,84.01,75680.45,0.0,1.0,0.0,0.00029]
[1776744706675,84.01,75682.01,0.0,1.0,0.0,0.00029]
[1776744708689,84.01,75683.09,0.0,1.0,0.0,0.00029]
[1776744712717,84.01,75682.09,0.0,1.0,0.0,0.00029]
[1776744713723,84.01,75679.4,0.0,1.0,0.0,0.00029]
[1776744719765,84.01,75678.84,0.0,1.0,0.0,0.00029]
[1776744723794,84.01,75680.09,0.0,1.0,0.0,0.00029]
[1776744726816,84.01,75681.31,0.0,1.0,0.0,0.00029]
[1776744727823,84.01,75683.44,0.0,1.0,0.0,0.00029]
[1776744728830,84.01,75685.63,0.0,1.0,0.0,0.00029]
[1776744729838,84.01,75686.52,0.0,1.0,0.0,0.00029]
[1776744734872,84.01,75687.51,0.0,1.0,0.0,0.00028]
[1776744738312,84.01,75687.52,0.0,1.0,0.0,0.00028]
[1776744738363,84.01,75686.31,0.0,1.0,0.0,0.00029]
[1776744738903,84.01,75683.29,0.0,1.0,0.0,0.00029]
[1776744741751,84.01,75683.78,0.0,1.0,0.0,0.00029]
[1776744741813,84.01,75681.73,0.0,1.0,0.0,0.00029]
[1776744742933,84.01,75683.13,0.0,1.0,0.0,0.00029]
[1776744747968,84.01,75683.21,0.0,1.0,0.0,0.00029]
[1776744751996,84.01,75682.66,0.0,1.0,0.0,0.00028]
[1776744756023,84.01,75680.82,0.0,1.0,0.0,0.00028]
[1776744757530,84.01,75679.38,0.0,1.0,0.0,0.00028]
[1776744758421,84.01,75680.39,0.0,1.0,0.0,0.00028]
[1776744759624,84.01,75680.39,0.0,1.0,0.0,0.00028]
[1776744759689,84.01,75680.39,0.0,1.0,0.0,0.00028]
[1776744759790,84.01,75679.96,0.0,1.0,0.0,0.00028]
[1776744759946,84.01,75679.96,0.0,1.0,0.0,0.00028]
[1776744761937,84.01,75680.1,0.0,1.0,0.0,0.00028]
[1776744767101,84.01,75680.46,0.0,1.0,0.0,0.00028]
[1776744772137,84.01,75680.62,0.0,1.0,0.0,0.00028]
[1776744778178,84.01,75680.95,0.0,1.0,0.0,0.00028]
[1776744779021,84.01,75680.95,0.0,1.0,0.0,0.00028]
[1776744779196,84.01,75680.95,0.0,1.0,0.0,0.00028]
[1776744779261,84.01,75681.72,0.0,1.0,0.0,0.00028]
[1776744779942,84.01,75681.72,0.0,1.0,0.0,0.00028]
[1776744780197,84.01,75681.72,0.0,1.0,0.0,0.00028]
[1776744782206,84.01,75679.91,0.0,1.0,0.0,0.00028]
[1776744787242,84.01,75680.14,0.0,1.0,0.0,0.00028]
[1776744792277,84.01,75678.89,0.0,1.0,0.0,0.00028]
[1776744794291,84.01,75677.54,0.0,1.0,0.0,0.00028]
[1776744795134,84.01,75677.54,0.0,1.0,0.0,0.00028]
[1776744795192,84.01,75677.54,0.0,1.0,0.0,0.00028]
[1776744795298,84.01,75677.22,0.0,1.0,0.0,0.00028]
[1776744796670,84.01,75677.22,0.0,1.0,0.0,0.00028]
[1776744796693,84.01,75677.22,0.0,1.0,0.0,0.00028]
[1776744796721,84.01,75673.65,0.0,1.0,0.0,0.00028]
[1776744797312,84.01,75672.58,0.0,1.0,0.0,0.00029]
[1776744802347,84.01,75672.52,0.0,1.0,0.0,0.00029]
[1776744804360,84.01,75673.5,0.0,1.0,0.0,0.00028]
[1776744806532,84.01,75673.35,0.0,1.0,0.0,0.00028]
[1776744806701,84.01,75673.35,0.0,1.0,0.0,0.00028]
[1776744806717,84.01,75673.85,0.0,1.0,0.0,0.00028]
[1776744807454,84.01,75673.85,0.0,1.0,0.0,0.00028]
[1776744807701,84.01,75673.85,0.0,1.0,0.0,0.00028]
[1776744812417,84.01,75673.39,0.0,1.0,0.0,0.00027]
[1776744818459,84.01,75673.94,0.0,1.0,0.0,0.00027]
[1776744821293,84.01,75674.15,0.0,1.0,0.0,0.00027]
[1776744821437,84.01,75674.15,0.0,1.0,0.0,0.00027]
[1776744821481,84.01,75674.28,0.0,1.0,0.0,0.00027]
[1776744822601,84.01,75674.28,0.0,1.0,0.0,0.00027]
[1776744822688,84.01,75674.28,0.0,1.0,0.0,0.00027]
[1776744829900,84.01,75674.14,0.0,1.0,0.0,0.00027]
[1776744829914,84.01,75673.35,0.0,1.0,0.0,0.00027]
[1776744832399,84.01,75673.16,0.0,1.0,0.0,0.00027]
[1776744832439,84.01,75673.16,0.0,1.0,0.0,0.00027]
[1776744835582,84.01,75674.17,0.0,1.0,0.0,0.00027]
[1776744840617,84.01,75674.06,0.0,1.0,0.0,0.00027]
[1776744843224,84.01,75673.98,0.0,1.0,0.0,0.00027]
[1776744843447,84.01,75673.98,0.0,1.0,0.0,0.00027]
[1776744843637,84.01,75668.96,0.0,1.0,0.0,0.00028]
[1776744844644,84.01,75664.97,0.0,1.0,0.0,0.00028]
[1776744845200,84.01,75664.97,0.0,1.0,0.0,0.00028]
[1776744845437,84.01,75664.97,0.0,1.0,0.0,0.00028]
[1776744849680,84.01,75662.42,0.0,1.0,0.0,0.00028]
[1776744851694,84.01,75667.89,0.0,1.0,0.0,0.00028]
[1776744852681,84.01,75667.89,0.0,1.0,0.0,0.00028]
[1776744852937,84.01,75667.89,0.0,1.0,0.0,0.00028]
[1776744852701,84.01,75669.97,0.0,1.0,0.0,0.00027]
[1776744853707,84.01,75674.16,0.0,1.0,0.0,0.00027]
[1776744854715,84.01,75679.17,0.0,1.0,0.0,0.00027]
[1776744855621,84.01,75679.17,0.0,1.0,0.0,0.00027]
[1776744855692,84.01,75679.17,0.0,1.0,0.0,0.00027]
[1776744855722,84.01,75680.48,0.0,1.0,0.0,0.00027]
[1776744863778,84.01,75680.96,0.0,1.0,0.0,0.00026]
[1776744873848,84.01,75681.09,0.0,1.0,0.0,0.00025]
[1776744879891,84.01,75681.21,0.0,1.0,0.0,0.00025]
[1776744880897,84.01,75682.21,0.0,1.0,0.0,0.00025]
[1776744882098,84.01,75682.14,0.0,1.0,0.0,0.00025]
[1776744882202,84.01,75682.14,0.0,1.0,0.0,0.00025]
[1776744882911,84.01,75682.13,0.0,1.0,0.0,0.00025]
[1776744883626,84.01,75682.13,0.0,1.0,0.0,0.00025]
[1776744883692,84.01,75682.13,0.0,1.0,0.0,0.00025]
[1776744883918,84.01,75679.37,0.0,1.0,0.0,0.00025]
[1776744884928,84.01,75677.16,0.0,1.0,0.0,0.00026]
[1776744885934,84.01,75675.14,0.0,1.0,0.0,0.00026]
[1776744886860,84.01,75675.14,0.0,1.0,0.0,0.00026]
[1776744886936,84.01,75675.14,0.0,1.0,0.0,0.00026]
[1776744886941,84.01,75674.35,0.0,1.0,0.0,0.00026]
[1776744891976,84.01,75673.66,0.0,1.0,0.0,0.00026]
[1776744892983,84.01,75672.6,0.0,1.0,0.0,0.00026]
[1776744893732,84.01,75672.6,0.0,1.0,0.0,0.00026]
[1776744893943,84.01,75672.6,0.0,1.0,0.0,0.00026]
[1776744896040,84.01,75653.33,0.0,1.0,0.0,0.00028]
[1776744897022,84.01,75643.81,0.0,1.0,0.0,0.00029]
[1776744898028,84.01,75643.15,0.0,1.0,0.0,0.00029]
[1776744899036,84.01,75643.34,0.0,1.0,0.0,0.00029]
[1776744902068,84.01,75649.04,0.0,1.0,0.0,0.00028]
[1776744903075,84.01,75653.14,0.0,1.0,0.0,0.00028]
[1776744904277,84.01,75653.14,0.0,1.0,0.0,0.00028]
[1776744904442,84.01,75653.14,0.0,1.0,0.0,0.00028]
[1776744904543,84.01,75653.99,0.0,1.0,0.0,0.00028]
[1776744905699,84.01,75653.99,0.0,1.0,0.0,0.00028]
[1776744905942,84.01,75653.99,0.0,1.0,0.0,0.00028]
[1776744907103,84.01,75654.98,0.0,1.0,0.0,0.00028]
[1776744908110,84.01,75655.81,0.0,1.0,0.0,0.00028]
[1776744911131,84.01,75656.81,0.0,1.0,0.0,0.00027]
[1776744913018,84.01,75656.81,0.0,1.0,0.0,0.00027]
[1776744913194,84.01,75657.11,0.0,1.0,0.0,0.00027]
[1776744913295,84.01,75658.44,0.0,1.0,0.0,0.00027]
[1776744914257,84.01,75658.44,0.0,1.0,0.0,0.00027]
[1776744914439,84.01,75658.44,0.0,1.0,0.0,0.00027]
[1776744920194,84.01,75658.97,0.0,1.0,0.0,0.00027]
[1776744922208,84.01,75668.79,0.0,1.0,0.0,0.00026]
[1776744923215,84.01,75671.38,0.0,1.0,0.0,0.00026]
[1776744924745,84.01,75671.38,0.0,1.0,0.0,0.00026]
[1776744924941,84.01,75671.38,0.0,1.0,0.0,0.00026]
[1776744925042,84.01,75671.62,0.0,1.0,0.0,0.00026]
[1776744926066,84.01,75671.62,0.0,1.0,0.0,0.00026]
[1776744926191,84.01,75671.62,0.0,1.0,0.0,0.00026]
[1776744933462,84.01,75671.94,0.0,1.0,0.0,0.00026]
[1776744933689,84.01,75671.94,0.0,1.0,0.0,0.00026]
[1776744933746,84.01,75671.94,0.0,1.0,0.0,0.00025]
[1776744934874,84.01,75671.94,0.0,1.0,0.0,0.00025]
[1776744934946,84.01,75671.94,0.0,1.0,0.0,0.00025]
[1776744935008,84.01,75673.59,0.0,1.0,0.0,0.00025]
[1776744938326,84.01,75679.5,0.0,1.0,0.0,0.00024]
[1776744939333,84.01,75681.8,0.0,1.0,0.0,0.00024]
[1776744940340,84.01,75689.2,0.0,1.0,0.0,0.00023]
[1776744941347,84.01,75691.36,0.0,1.0,0.0,0.00023]
[1776744942837,84.01,75691.36,0.0,1.0,0.0,0.00023]
[1776744942941,84.01,75691.36,0.0,1.0,0.0,0.00023]
[1776744943042,84.01,75691.43,0.0,1.0,0.0,0.00023]
[1776744944193,84.01,75692.12,0.0,1.0,0.0,0.00023]
[1776744944437,84.01,75692.12,0.0,1.0,0.0,0.00023]
[1776744950411,84.01,75692.03,0.0,1.0,0.0,0.00023]
[1776744955446,84.01,75692.08,0.0,1.0,0.0,0.00023]
[1776744956453,84.01,75693.28,0.0,1.0,0.0,0.00023]
[1776744958289,84.01,75693.28,0.0,1.0,0.0,0.00023]
[1776744958437,84.01,75693.28,0.0,1.0,0.0,0.00023]
[1776744958490,84.01,75693.28,0.0,1.0,0.0,0.00023]
[1776744960775,84.01,75692.67,0.0,1.0,0.0,0.00023]
[1776744960943,84.01,75692.67,0.0,1.0,0.0,0.00023]
[1776744962495,84.01,75694.39,0.0,1.0,0.0,0.00023]
[1776744964255,84.01,75693.89,0.0,1.0,0.0,0.00023]
[1776744964437,84.01,75693.89,0.0,1.0,0.0,0.00023]
[1776744964509,84.01,75693.81,0.0,1.0,0.0,0.00023]
[1776744965516,84.01,75690.51,0.0,1.0,0.0,0.00023]
[1776744966523,84.01,75685.1,0.0,1.0,0.0,0.00024]
[1776744967530,84.01,75684.21,0.0,1.0,0.0,0.00024]
[1776744968464,84.01,75684.21,0.0,1.0,0.0,0.00024]
[1776744968695,84.01,75684.21,0.0,1.0,0.0,0.00024]
[1776744968792,84.01,75682.77,0.0,1.0,0.0,0.00024]
[1776744970550,84.01,75681.16,0.0,1.0,0.0,0.00024]
[1776744974579,84.01,75682.83,0.0,1.0,0.0,0.00024]
[1776744975346,84.01,75682.83,0.0,1.0,0.0,0.00024]
[1776744975439,84.01,75682.83,0.0,1.0,0.0,0.00024]
[1776744980621,84.01,75682.75,0.0,1.0,0.0,0.00024]
[1776744981348,84.01,75682.75,0.0,1.0,0.0,0.00024]
[1776744981438,84.01,75682.75,0.0,1.0,0.0,0.00024]
[1776744981629,84.01,75682.7,0.0,1.0,0.0,0.00024]
[1776744982636,84.01,75679.5,0.0,1.0,0.0,0.00024]
[1776744983643,84.01,75677.55,0.0,1.0,0.0,0.00024]
[1776744984198,84.01,75677.55,0.0,1.0,0.0,0.00024]
[1776744984439,84.01,75677.55,0.0,1.0,0.0,0.00024]
[1776744984650,84.01,75676.75,0.0,1.0,0.0,0.00024]
[1776744989685,84.01,75675.21,0.0,1.0,0.0,0.00025]
[1776744990692,84.01,75676.17,0.0,1.0,0.0,0.00025]
[1776744991699,84.01,75677.47,0.0,1.0,0.0,0.00023]
[1776744994720,84.01,75675.91,0.0,1.0,0.0,0.00023]
[1776744995727,84.01,75674.37,0.0,1.0,0.0,0.00024]
[1776744996734,84.01,75666.98,0.0,1.0,0.0,0.00024]
[1776744997795,84.01,75666.98,0.0,1.0,0.0,0.00024]
[1776744997944,84.01,75666.98,0.0,1.0,0.0,0.00024]
[1776744998027,84.01,75665.5,0.0,1.0,0.0,0.00024]
[1776744998889,84.01,75665.5,0.0,1.0,0.0,0.00024]
[1776744998942,84.01,75665.5,0.0,1.0,0.0,0.00024]
[1776745001769,84.01,75668.52,0.0,1.0,0.0,0.00024]
[1776745002776,84.01,75671.68,0.0,1.0,0.0,0.00024]
[1776745003583,84.01,75671.68,0.0,1.0,0.0,0.00024]
[1776745003697,84.01,75671.68,0.0,1.0,0.0,0.00024]
[1776745003783,84.01,75671.59,0.0,1.0,0.0,0.00024]
[1776745004860,84.01,75671.59,0.0,1.0,0.0,0.00024]
[1776745004941,84.01,75671.59,0.0,1.0,0.0,0.00024]
[1776745005037,84.01,75672.48,0.0,1.0,0.0,0.00024]
[1776745005798,84.01,75673.6,0.0,1.0,0.0,0.00024]
[1776745010833,84.01,75674.18,0.0,1.0,0.0,0.00024]
[1776745016874,84.01,75674.62,0.0,1.0,0.0,0.00023]
[1776745021909,84.01,75673.75,0.0,1.0,0.0,0.00024]
[1776745026945,84.01,75673.87,0.0,1.0,0.0,0.00024]
[1776745027497,84.01,75673.87,0.0,1.0,0.0,0.00024]
[1776745027689,84.01,75673.87,0.0,1.0,0.0,0.00024]
[1776745027951,84.01,75673.94,0.0,1.0,0.0,0.00024]
[1776745028767,84.01,75673.94,0.0,1.0,0.0,0.00024]
[1776745028937,84.01,75673.94,0.0,1.0,0.0,0.00024]
[1776745033994,84.01,75674.17,0.0,1.0,0.0,0.00024]
[1776745038026,84.01,75673.24,0.0,1.0,0.0,0.00024]
[1776745040039,84.01,75672.22,0.0,1.0,0.0,0.00024]
[1776745041919,84.01,75672.16,0.0,1.0,0.0,0.00024]
[1776745041936,84.01,75672.16,0.0,1.0,0.0,0.00024]
[1776745042054,84.01,75671.81,0.0,1.0,0.0,0.00024]
[1776745043150,84.01,75671.81,0.0,1.0,0.0,0.00024]
[1776745043196,84.01,75671.59,0.0,1.0,0.0,0.00024]
[1776745051124,84.01,75672.05,0.0,1.0,0.0,0.00023]
[1776745052131,84.01,75670.64,0.0,1.0,0.0,0.00023]
[1776745053138,84.01,75663.51,0.0,1.0,0.0,0.00023]
[1776745054145,84.01,75664.83,0.0,1.0,0.0,0.00023]
[1776745054540,84.01,75664.83,0.0,1.0,0.0,0.00023]
[1776745054700,84.01,75664.83,0.0,1.0,0.0,0.00023]
[1776745055152,84.01,75665.11,0.0,1.0,0.0,0.00023]
[1776745056175,84.01,75665.11,0.0,1.0,0.0,0.00023]
[1776745056201,84.01,75665.28,0.0,1.0,0.0,0.00023]
[1776745063179,84.01,75665.68,0.0,1.0,0.0,0.00023]
[1776745063194,84.01,75665.68,0.0,1.0,0.0,0.00023]
[1776745062201,84.01,75664.69,0.0,1.0,0.0,0.00023]
[1776745063280,84.01,75664.12,0.0,1.0,0.0,0.00023]
[1776745064964,84.01,75664.12,0.0,1.0,0.0,0.00023]
[1776745065198,84.01,75664.12,0.0,1.0,0.0,0.00023]
[1776745066231,84.01,75663.12,0.0,1.0,0.0,0.00023]
[1776745069796,84.01,75663.41,0.0,1.0,0.0,0.00023]
[1776745069927,84.01,75663.41,0.0,1.0,0.0,0.00023]
[1776745069946,84.01,75663.41,0.0,1.0,0.0,0.00023]
[1776745069955,84.01,75663.3,0.0,1.0,0.0,0.00023]
[1776745071265,84.01,75664.68,0.0,1.0,0.0,0.00023]
[1776745072273,84.01,75669.37,0.0,1.0,0.0,0.00023]
[1776745073280,84.01,75671.76,0.0,1.0,0.0,0.00023]
[1776745074524,84.01,75671.76,0.0,1.0,0.0,0.00023]
[1776745074694,84.01,75671.76,0.0,1.0,0.0,0.00023]
[1776745074790,84.01,75673.91,0.0,1.0,0.0,0.00022]
[1776745075426,84.01,75673.91,0.0,1.0,0.0,0.00022]
[1776745075437,84.01,75673.91,0.0,1.0,0.0,0.00022]
[1776745076018,84.01,75674.17,0.0,1.0,0.0,0.00022]
[1776745078314,84.01,75675.68,0.0,1.0,0.0,0.00022]
[1776745081556,84.01,75675.68,0.0,1.0,0.0,0.00022]
[1776745081690,84.01,75675.68,0.0,1.0,0.0,0.00022]
[1776745081760,84.01,75676.48,0.0,1.0,0.0,0.00022]
[1776745082694,84.01,75676.48,0.0,1.0,0.0,0.00022]
[1776745082940,84.01,75676.48,0.0,1.0,0.0,0.00022]
[1776745085364,84.01,75674.74,0.0,1.0,0.0,0.00022]
[1776745088190,84.01,75674.14,0.0,1.0,0.0,0.00022]
[1776745088384,84.01,75672.37,0.0,1.0,0.0,0.00023]
[1776745089844,84.01,75672.37,0.0,1.0,0.0,0.00023]
[1776745089938,84.01,75672.37,0.0,1.0,0.0,0.00023]
[1776745090030,84.01,75668.7,0.0,1.0,0.0,0.00023]
[1776745090398,84.01,75661.18,0.0,1.0,0.0,0.00023]
[1776745091935,84.01,75661.18,0.0,1.0,0.0,0.00023]
[1776745092036,84.01,75659.92,0.0,1.0,0.0,0.00024]
[1776745092413,84.01,75658.57,0.0,1.0,0.0,0.00024]
[1776745093420,84.01,75654.64,0.0,1.0,0.0,0.00024]
[1776745094286,84.01,75654.64,0.0,1.0,0.0,0.00024]
[1776745094436,84.01,75654.64,0.0,1.0,0.0,0.00024]
[1776745094537,84.01,75653.23,0.0,1.0,0.0,0.00024]
[1776745095434,84.01,75650.74,0.0,1.0,0.0,0.00024]
[1776745096440,84.01,75649.62,0.0,1.0,0.0,0.00024]
[1776745099462,84.01,75651.84,0.0,1.0,0.0,0.00024]
[1776745101475,84.01,75652.58,0.0,1.0,0.0,0.00024]
[1776745102484,84.01,75654.04,0.0,1.0,0.0,0.00024]
[1776745103947,84.01,75654.04,0.0,1.0,0.0,0.00024]
[1776745104195,84.01,75654.04,0.0,1.0,0.0,0.00024]
[1776745104208,84.01,75654.73,0.0,1.0,0.0,0.00024]
[1776745105426,84.01,75655.2,0.0,1.0,0.0,0.00024]
[1776745105438,84.01,75655.2,0.0,1.0,0.0,0.00024]
[1776745108526,84.01,75658.43,0.0,1.0,0.0,0.00024]
[1776745111547,84.01,75656.39,0.0,1.0,0.0,0.00023]
[1776745113964,84.01,75656.32,0.0,1.0,0.0,0.00023]
[1776745114197,84.01,75656.32,0.0,1.0,0.0,0.00023]
[1776745118670,84.01,75655.7,0.0,1.0,0.0,0.00023]
[1776745118701,84.01,75655.7,0.0,1.0,0.0,0.00023]
[1776745118771,84.01,75655.81,0.0,1.0,0.0,0.00023]
[1776745119518,84.01,75655.81,0.0,1.0,0.0,0.00023]
[1776745119700,84.01,75655.81,0.0,1.0,0.0,0.00023]
[1776745123631,84.01,75657.11,0.0,1.0,0.0,0.00023]
[1776745125129,84.01,75657.11,0.0,1.0,0.0,0.00023]
[1776745125195,84.01,75657.11,0.0,1.0,0.0,0.00023]
[1776745125230,84.01,75658.63,0.0,1.0,0.0,0.00023]
[1776745126467,84.01,75658.72,0.0,1.0,0.0,0.00023]
[1776745126695,84.01,75658.72,0.0,1.0,0.0,0.00023]
[1776745126794,84.01,75656.31,0.0,1.0,0.0,0.00023]
[1776745127659,84.01,75655.02,0.0,1.0,0.0,0.00023]
[1776745128661,84.01,75655.02,0.0,1.0,0.0,0.00023]
[1776745128696,84.01,75655.02,0.0,1.0,0.0,0.00023]
[1776745128790,84.01,75652.74,0.0,1.0,0.0,0.00023]
[1776745129673,84.01,75651.41,0.0,1.0,0.0,0.00023]
[1776745131690,84.01,75654.91,0.0,1.0,0.0,0.00023]
[1776745132697,84.01,75662.91,0.0,1.0,0.0,0.00022]
[1776745133567,84.01,75662.91,0.0,1.0,0.0,0.00022]
[1776745133694,84.01,75662.91,0.0,1.0,0.0,0.00022]
[1776745133704,84.01,75666.84,0.0,1.0,0.0,0.00022]
[1776745134710,84.01,75668.23,0.0,1.0,0.0,0.00022]
[1776745136201,84.01,75668.23,0.0,1.0,0.0,0.00022]
[1776745136435,84.01,75668.01,0.0,1.0,0.0,0.00022]
[1776745137183,84.01,75668.01,0.0,1.0,0.0,0.00022]
[1776745137215,84.01,75668.01,0.0,1.0,0.0,0.00022]
[1776745137436,84.01,75668.01,0.0,1.0,0.0,0.00022]
[1776745138739,84.01,75666.69,0.0,1.0,0.0,0.00022]
[1776745139746,84.01,75665.67,0.0,1.0,0.0,0.00022]
[1776745140705,84.01,75665.67,0.0,1.0,0.0,0.00022]
[1776745140936,84.01,75665.67,0.0,1.0,0.0,0.00022]
[1776745141037,84.01,75667.39,0.0,1.0,0.0,0.00022]
[1776745141762,84.01,75672.31,0.0,1.0,0.0,0.00022]
[1776745142769,84.01,75681.97,0.0,1.0,0.0,0.00021]
[1776745143776,84.01,75683.46,0.0,1.0,0.0,0.00021]
[1776745144757,84.01,75683.46,0.0,1.0,0.0,0.00021]
[1776745144942,84.01,75683.46,0.0,1.0,0.0,0.00021]
[1776745147804,84.01,75681.44,0.0,1.0,0.0,0.00021]
[1776745148923,84.01,75681.44,0.0,1.0,0.0,0.00021]
[1776745148948,84.01,75681.44,0.0,1.0,0.0,0.00021]
[1776745149017,84.01,75680.07,0.0,1.0,0.0,0.00021]
[1776745151437,84.01,75679.8,0.0,1.0,0.0,0.00021]
[1776745151687,84.01,75679.8,0.0,1.0,0.0,0.00021]
[1776745151833,84.01,75679.68,0.0,1.0,0.0,0.00021]
[1776745153846,84.01,75677.08,0.0,1.0,0.0,0.00021]
[1776745155862,84.01,75679.79,0.0,1.0,0.0,0.00021]
[1776745156900,84.01,75679.79,0.0,1.0,0.0,0.00021]
[1776745156937,84.01,75679.79,0.0,1.0,0.0,0.00021]
[1776745156999,84.01,75677.59,0.0,1.0,0.0,0.00021]
[1776745163917,84.01,75678.12,0.0,1.0,0.0,0.00021]
[1776745166821,84.01,75678.2,0.0,1.0,0.0,0.00021]
[1776745166941,84.01,75678.2,0.0,1.0,0.0,0.00021]
[1776745166981,84.01,75678.2,0.0,1.0,0.0,0.00021]
[1776745167197,84.01,75678.2,0.0,1.0,0.0,0.00021]
[1776745167292,84.01,75678.09,0.0,1.0,0.0,0.00021]
[1776745171977,84.01,75677.97,0.0,1.0,0.0,0.0002]
[1776745174998,84.01,75676.95,0.0,1.0,0.0,0.0002]
[1776745176007,84.01,75675.98,0.0,1.0,0.0,0.0002]
[1776745176940,84.01,75675.98,0.0,1.0,0.0,0.0002]
[1776745177192,84.01,75675.98,0.0,1.0,0.0,0.0002]
[1776745177288,84.01,75674.27,0.0,1.0,0.0,0.0002]
[1776745178020,84.01,75672.87,0.0,1.0,0.0,0.0002]
[1776745181041,84.01,75674.86,0.0,1.0,0.0,0.0002]
[1776745182151,84.01,75674.86,0.0,1.0,0.0,0.0002]
[1776745182188,84.01,75674.86,0.0,1.0,0.0,0.0002]
[1776745182297,84.01,75674.86,0.0,1.0,0.0,0.0002]
[1776745182320,84.01,75673.55,0.0,1.0,0.0,0.0002]
[1776745182440,84.01,75673.55,0.0,1.0,0.0,0.0002]
[1776745187083,84.01,75675.84,0.0,1.0,0.0,0.0002]
[1776745190906,84.01,75675.72,0.0,1.0,0.0,0.0002]
[1776745190936,84.01,75675.72,0.0,1.0,0.0,0.0002]
[1776745195140,84.01,75658.4,0.0,1.0,0.0,0.00022]
[1776745195678,84.01,75658.4,0.0,1.0,0.0,0.00022]
[1776745196145,84.01,75641.14,0.0,1.0,0.0,0.00023]
[1776745197153,84.01,75634.21,0.0,1.0,0.0,0.00023]
[1776745199011,84.01,75634.86,0.0,1.0,0.0,0.00023]
[1776745201182,84.01,75637.59,0.0,1.0,0.0,0.00023]
[1776745202188,84.01,75640.98,0.0,1.0,0.0,0.00023]
[1776745203194,84.01,75642.17,0.0,1.0,0.0,0.00023]
[1776745204205,84.01,75646.61,0.0,1.0,0.0,0.00022]
[1776745205210,84.01,75656.21,0.0,1.0,0.0,0.00022]
[1776745206216,84.01,75661.64,0.0,1.0,0.0,0.00021]
[1776745207224,84.01,75662.67,0.0,1.0,0.0,0.00021]
[1776745209238,84.01,75665.76,0.0,1.0,0.0,0.00021]
[1776745209908,84.01,75665.76,0.0,1.0,0.0,0.00021]
[1776745209936,84.01,75665.76,0.0,1.0,0.0,0.00021]
[1776745210245,84.01,75671.6,0.0,1.0,0.0,0.00021]
[1776745211355,84.01,75671.6,0.0,1.0,0.0,0.00021]
[1776745211252,84.01,75670.21,0.0,1.0,0.0,0.00021]
[1776745211440,84.01,75670.21,0.0,1.0,0.0,0.00021]
[1776745212258,84.01,75670.34,0.0,1.0,0.0,0.00021]
[1776745215280,84.01,75669.12,0.0,1.0,0.0,0.00021]
[1776745216000,84.01,75669.12,0.0,1.0,0.0,0.00021]
[1776745216196,84.01,75669.12,0.0,1.0,0.0,0.00021]
[1776745218301,84.01,75667.69,0.0,1.0,0.0,0.00021]
[1776745222827,84.01,75667.35,0.0,1.0,0.0,0.00021]
[1776745222935,84.01,75667.35,0.0,1.0,0.0,0.00021]
[1776745223336,84.01,75666.9,0.0,1.0,0.0,0.00021]
[1776745224240,84.01,75666.9,0.0,1.0,0.0,0.00021]
[1776745224446,84.01,75666.22,0.0,1.0,0.0,0.00021]
[1776745226358,84.01,75667.7,0.0,1.0,0.0,0.00021]
[1776745227810,84.01,75668.17,0.0,1.0,0.0,0.00021]
[1776745227938,84.01,75668.17,0.0,1.0,0.0,0.00021]
[1776745228372,84.01,75668.39,0.0,1.0,0.0,0.00021]
[1776745229379,84.01,75669.41,0.0,1.0,0.0,0.00021]
[1776745231264,84.01,75669.62,0.0,1.0,0.0,0.0002]
[1776745231394,84.01,75667.84,0.0,1.0,0.0,0.0002]
[1776745232401,84.01,75666.88,0.0,1.0,0.0,0.0002]
[1776745234420,84.01,75669.14,0.0,1.0,0.0,0.0002]
[1776745237120,84.01,75669.17,0.0,1.0,0.0,0.0002]
[1776745237211,84.01,75669.17,0.0,1.0,0.0,0.0002]
[1776745237217,84.01,75669.26,0.0,1.0,0.0,0.0002]
[1776745237441,84.01,75670.65,0.0,1.0,0.0,0.0002]
[1776745243483,84.01,75670.75,0.0,1.0,0.0,0.0002]
[1776745245890,84.01,75670.47,0.0,1.0,0.0,0.0002]
[1776745249525,84.01,75668.57,0.0,1.0,0.0,0.0002]
[1776745250668,84.01,75668.57,0.0,1.0,0.0,0.0002]
[1776745250690,84.01,75668.57,0.0,1.0,0.0,0.0002]
[1776745250917,84.01,75666.06,0.0,1.0,0.0,0.0002]
[1776745251539,84.01,75664.25,0.0,1.0,0.0,0.0002]
[1776745256573,84.01,75664.35,0.0,1.0,0.0,0.0002]
[1776745260601,84.01,75662.69,0.0,1.0,0.0,0.0002]
[1776745262925,84.01,75662.94,0.0,1.0,0.0,0.0002]
[1776745263401,84.01,75653.86,0.0,1.0,0.0,0.00021]
[1776745263793,84.01,75649.05,0.0,1.0,0.0,0.00021]
[1776745265400,84.01,75649.05,0.0,1.0,0.0,0.00021]
[1776745265442,84.01,75649.04,0.0,1.0,0.0,0.00021]
[1776745265637,84.01,75649.26,0.0,1.0,0.0,0.00021]
[1776745267190,84.01,75649.26,0.0,1.0,0.0,0.00021]
[1776745267653,84.01,75650.47,0.0,1.0,0.0,0.00021]
[1776745272680,84.01,75650.89,0.0,1.0,0.0,0.00021]
[1776745272943,84.01,75650.89,0.0,1.0,0.0,0.00021]
[1776745272960,84.01,75650.99,0.0,1.0,0.0,0.00021]
[1776745278728,84.01,75645.23,0.0,1.0,0.0,0.00021]
[1776745280024,84.01,75645.23,0.0,1.0,0.0,0.00021]
[1776745280187,84.01,75645.23,0.0,1.0,0.0,0.00021]
[1776745280289,84.01,75646.5,0.0,1.0,0.0,0.00021]
[1776745281748,84.01,75647.87,0.0,1.0,0.0,0.00021]
[1776745284770,84.01,75646.59,0.0,1.0,0.0,0.00021]
[1776745285698,84.01,75646.59,0.0,1.0,0.0,0.00021]
[1776745285940,84.01,75646.59,0.0,1.0,0.0,0.00021]
[1776745286021,84.01,75645.49,0.0,1.0,0.0,0.00021]
[1776745286547,84.01,75645.49,0.0,1.0,0.0,0.00021]
[1776745286690,84.01,75645.49,0.0,1.0,0.0,0.00021]
[1776745290812,84.01,75643.66,0.0,1.0,0.0,0.00022]
[1776745291818,84.01,75643.84,0.0,1.0,0.0,0.00021]
[1776745296854,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745303155,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745303194,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745303259,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745304203,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745304441,84.01,75643.81,0.0,1.0,0.0,0.00021]
[1776745309946,84.01,75643.87,0.0,1.0,0.0,0.00021]
[1776745310952,84.01,75644.88,0.0,1.0,0.0,0.0002]
[1776745312038,84.01,75644.88,0.0,1.0,0.0,0.0002]
[1776745312203,84.01,75644.88,0.0,1.0,0.0,0.0002]
[1776745312258,84.01,75645.31,0.0,1.0,0.0,0.0002]
[1776745313046,84.01,75645.31,0.0,1.0,0.0,0.0002]
[1776745313197,84.01,75645.31,0.0,1.0,0.0,0.0002]
[1776745315988,84.01,75646.56,0.0,1.0,0.0,0.0002]
[1776745322031,84.01,75646.28,0.0,1.0,0.0,0.0002]
[1776745323042,84.01,75646.28,0.0,1.0,0.0,0.0002]
[1776745323192,84.01,75646.28,0.0,1.0,0.0,0.0002]
[1776745323234,84.01,75645.12,0.0,1.0,0.0,0.0002]
[1776745323891,84.01,75645.12,0.0,1.0,0.0,0.0002]
[1776745323943,84.01,75645.12,0.0,1.0,0.0,0.0002]
[1776745326870,84.01,75644.83,0.0,1.0,0.0,0.0002]
[1776745326945,84.01,75644.83,0.0,1.0,0.0,0.0002]
[1776745327069,84.01,75642.56,0.0,1.0,0.0,0.00021]
[1776745328150,84.01,75642.56,0.0,1.0,0.0,0.00021]
[1776745328192,84.01,75642.56,0.0,1.0,0.0,0.00021]
[1776745329083,84.01,75645.65,0.0,1.0,0.0,0.0002]
[1776745334477,84.01,75646.18,0.0,1.0,0.0,0.0002]
[1776745334695,84.01,75645.9,0.0,1.0,0.0,0.0002]
[1776745335125,84.01,75646.47,0.0,1.0,0.0,0.0002]
[1776745335668,84.01,75646.47,0.0,1.0,0.0,0.0002]
[1776745335689,84.01,75646.47,0.0,1.0,0.0,0.0002]
[1776745344189,84.01,75646.29,0.0,1.0,0.0,0.0002]
[1776745344523,84.01,75646.29,0.0,1.0,0.0,0.0002]
[1776745344659,84.01,75646.29,0.0,1.0,0.0,0.0002]
[1776745344692,84.01,75646.29,0.0,1.0,0.0,0.0002]
[1776745346203,84.01,75646.19,0.0,1.0,0.0,0.0002]
[1776745351239,84.01,75646.5,0.0,1.0,0.0,0.00019]
[1776745355080,84.01,75646.27,0.0,1.0,0.0,0.00019]
[1776745355200,84.01,75646.27,0.0,1.0,0.0,0.00019]
[1776745355267,84.01,75646.26,0.0,1.0,0.0,0.00019]
[1776745356229,84.01,75646.26,0.0,1.0,0.0,0.00019]
[1776745356439,84.01,75646.26,0.0,1.0,0.0,0.00019]
[1776745359295,84.01,75647.78,0.0,1.0,0.0,0.00019]
[1776745360481,84.01,75647.78,0.0,1.0,0.0,0.00019]
[1776745360509,84.01,75648.14,0.0,1.0,0.0,0.00019]
[1776745360694,84.01,75648.14,0.0,1.0,0.0,0.00019]
[1776745360946,84.01,75648.14,0.0,1.0,0.0,0.00019]
[1776745361195,84.01,75648.14,0.0,1.0,0.0,0.00019]
[1776745361309,84.01,75649.59,0.0,1.0,0.0,0.00019]
[1776745363324,84.01,75650.4,0.0,1.0,0.0,0.00019]
[1776745368358,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745368773,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745368942,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745369258,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745369440,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745369291,84.01,75651.16,0.0,1.0,0.0,0.00019]
[1776745372723,84.01,75651.81,0.0,1.0,0.0,0.00019]
[1776745372945,84.01,75651.81,0.0,1.0,0.0,0.00019]
[1776745373393,84.01,75653.86,0.0,1.0,0.0,0.00019]
[1776745375407,84.01,75655.09,0.0,1.0,0.0,0.00019]
[1776745381451,84.01,75654.64,0.0,1.0,0.0,0.00019]
[1776745381673,84.01,75654.64,0.0,1.0,0.0,0.00019]
[1776745381695,84.01,75654.64,0.0,1.0,0.0,0.00019]
[1776745387493,84.01,75654.22,0.0,1.0,0.0,0.00019]
[1776745391521,84.01,75653.12,0.0,1.0,0.0,0.00019]
[1776745391918,84.01,75653.12,0.0,1.0,0.0,0.00019]
[1776745391937,84.01,75653.12,0.0,1.0,0.0,0.00019]
[1776745392527,84.01,75649.73,0.0,1.0,0.0,0.00019]
[1776745393081,84.01,75649.73,0.0,1.0,0.0,0.00019]
[1776745393210,84.01,75649.73,0.0,1.0,0.0,0.00019]
[1776745393535,84.01,75651.36,0.0,1.0,0.0,0.00019]
[1776745398648,84.01,75650.97,0.0,1.0,0.0,0.00019]
[1776745398689,84.01,75650.97,0.0,1.0,0.0,0.00019]
[1776745398750,84.01,75651.14,0.0,1.0,0.0,0.00019]
[1776745399556,84.01,75651.14,0.0,1.0,0.0,0.00019]
[1776745399718,84.01,75651.14,0.0,1.0,0.0,0.00019]
[1776745404587,84.01,75651.7,0.0,1.0,0.0,0.00019]
[1776745404694,84.01,75651.7,0.0,1.0,0.0,0.00019]
[1776745406994,84.01,75651.49,0.0,1.0,0.0,0.00019]
[1776745407198,84.01,75651.49,0.0,1.0,0.0,0.00019]
[1776745407301,84.01,75651.46,0.0,1.0,0.0,0.00019]
[1776745410828,84.01,75651.35,0.0,1.0,0.0,0.00019]
[1776745410940,84.01,75651.35,0.0,1.0,0.0,0.00019]
[1776745411041,84.01,75648.33,0.0,1.0,0.0,0.00018]
[1776745415364,84.01,75648.15,0.0,1.0,0.0,0.00018]
[1776745415436,84.01,75648.15,0.0,1.0,0.0,0.00018]
[1776745415533,84.01,75647.09,0.0,1.0,0.0,0.00018]
[1776745415731,84.01,75647.09,0.0,1.0,0.0,0.00018]
[1776745415940,84.01,75647.09,0.0,1.0,0.0,0.00018]
[1776745416041,84.01,75648.01,0.0,1.0,0.0,0.00018]
[1776745419971,84.01,75647.63,0.0,1.0,0.0,0.00018]
[1776745420205,84.01,75647.63,0.0,1.0,0.0,0.00018]
[1776745420289,84.01,75650.83,0.0,1.0,0.0,0.00018]
[1776745421347,84.01,75650.83,0.0,1.0,0.0,0.00018]
[1776745421452,84.01,75650.83,0.0,1.0,0.0,0.00018]
[1776745421511,84.01,75660.82,0.0,1.0,0.0,0.00017]
[1776745421733,84.01,75663.97,0.0,1.0,0.0,0.00017]
[1776745422741,84.01,75666.99,0.0,1.0,0.0,0.00017]
[1776745423748,84.01,75671.89,0.0,1.0,0.0,0.00017]
[1776745424885,84.01,75671.89,0.0,1.0,0.0,0.00017]
[1776745424937,84.01,75671.89,0.0,1.0,0.0,0.00017]
[1776745425549,84.01,75671.89,0.0,1.0,0.0,0.00017]
[1776745425037,84.01,75672.22,0.0,1.0,0.0,0.00017]
[1776745425694,84.01,75672.22,0.0,1.0,0.0,0.00017]
[1776745426769,84.01,75673.18,0.0,1.0,0.0,0.00017]
[1776745427776,84.01,75674.15,0.0,1.0,0.0,0.00017]
[1776745429790,84.01,75676.45,0.0,1.0,0.0,0.00017]
[1776745430624,84.01,75676.45,0.0,1.0,0.0,0.00017]
[1776745430697,84.01,75676.45,0.0,1.0,0.0,0.00017]
[1776745430797,84.01,75677.41,0.0,1.0,0.0,0.00016]
[1776745434514,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745434568,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745434694,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745435005,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745435787,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745435938,84.01,75677.98,0.0,1.0,0.0,0.00016]
[1776745440867,84.01,75679.25,0.0,1.0,0.0,0.00016]
[1776745447916,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745449042,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745449199,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745449262,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745450300,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745450439,84.01,75679.92,0.0,1.0,0.0,0.00016]
[1776745450937,84.01,75678.96,0.0,1.0,0.0,0.00016]
[1776745451944,84.01,75676.7,0.0,1.0,0.0,0.00017]
[1776745454965,84.01,75675.98,0.0,1.0,0.0,0.00017]
[1776745461007,84.01,75675.72,0.0,1.0,0.0,0.00017]
[1776745468916,84.01,75675.69,0.0,1.0,0.0,0.00017]
[1776745468935,84.01,75675.69,0.0,1.0,0.0,0.00017]
[1776745469063,84.01,75675.18,0.0,1.0,0.0,0.00017]
[1776745470274,84.01,75675.18,0.0,1.0,0.0,0.00017]
[1776745470443,84.01,75675.18,0.0,1.0,0.0,0.00017]
[1776745471077,84.01,75673.15,0.0,1.0,0.0,0.00016]
[1776745472083,84.01,75672.22,0.0,1.0,0.0,0.00016]
[1776745476112,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745476976,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745477202,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745477297,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745477442,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745477499,84.01,75672.93,0.0,1.0,0.0,0.00016]
[1776745479133,84.01,75674.56,0.0,1.0,0.0,0.00016]
[1776745481147,84.01,75676.15,0.0,1.0,0.0,0.00016]
[1776745482085,84.01,75676.15,0.0,1.0,0.0,0.00016]
[1776745482201,84.01,75676.15,0.0,1.0,0.0,0.00016]
[1776745482425,84.01,75676.15,0.0,1.0,0.0,0.00016]
[1776745482440,84.01,75676.15,0.0,1.0,0.0,0.00016]
[1776745482526,84.01,75680.69,0.0,1.0,0.0,0.00015]
[1776745483162,84.01,75682.19,0.0,1.0,0.0,0.00015]
[1776745487190,84.01,75679.73,0.0,1.0,0.0,0.00016]
[1776745487817,84.01,75679.73,0.0,1.0,0.0,0.00016]
[1776745487940,84.01,75679.73,0.0,1.0,0.0,0.00016]
[1776745488197,84.01,75678.38,0.0,1.0,0.0,0.00016]
[1776745493232,84.01,75676.28,0.0,1.0,0.0,0.00016]
[1776745494248,84.01,75676.28,0.0,1.0,0.0,0.00016]
[1776745494449,84.01,75676.28,0.0,1.0,0.0,0.00016]
[1776745494454,84.01,75674.43,0.0,1.0,0.0,0.00016]
[1776745495193,84.01,75674.43,0.0,1.0,0.0,0.00016]
[1776745495246,84.01,75674.45,0.0,1.0,0.0,0.00016]
[1776745496253,84.01,75675.82,0.0,1.0,0.0,0.00016]
[1776745501288,84.01,75675.03,0.0,1.0,0.0,0.00016]
[1776745503399,84.01,75674.93,0.0,1.0,0.0,0.00016]
[1776745503446,84.01,75674.93,0.0,1.0,0.0,0.00016]
[1776745503500,84.01,75673.42,0.0,1.0,0.0,0.00016]
[1776745504309,84.01,75671.56,0.0,1.0,0.0,0.00016]
[1776745505315,84.01,75669.91,0.0,1.0,0.0,0.00016]
[1776745506326,84.01,75668.52,0.0,1.0,0.0,0.00016]
[1776745509211,84.01,75668.39,0.0,1.0,0.0,0.00016]
[1776745509427,84.01,75668.39,0.0,1.0,0.0,0.00016]
[1776745509443,84.01,75668.39,0.0,1.0,0.0,0.00016]
[1776745509524,84.01,75668.19,0.0,1.0,0.0,0.00016]
[1776745515388,84.01,75667.47,0.0,1.0,0.0,0.00016]
[1776745517226,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745517440,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745518037,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745518200,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745518409,84.01,75667.29,0.0,1.0,0.0,0.00016]
[1776745524451,84.01,75667.3,0.0,1.0,0.0,0.00016]
[1776745525782,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745525940,84.01,75667.44,0.0,1.0,0.0,0.00016]
[1776745528480,84.01,75666.29,0.0,1.0,0.0,0.00016]
[1776745532507,84.01,75666.56,0.0,1.0,0.0,0.00015]
[1776745542578,84.01,75666.42,0.0,1.0,0.0,0.00015]
[1776745549627,84.01,75667.3,0.0,1.0,0.0,0.00015]
[1776745555669,84.01,75667.32,0.0,1.0,0.0,0.00015]
[1776745560237,84.01,75667.51,0.0,1.0,0.0,0.00015]
[1776745560438,84.01,75667.51,0.0,1.0,0.0,0.00015]
[1776745561042,84.01,75667.06,0.0,1.0,0.0,0.00015]
[1776745561203,84.01,75667.06,0.0,1.0,0.0,0.00015]
[1776745561711,84.01,75667.53,0.0,1.0,0.0,0.00015]
[1776745566746,84.01,75675.3,0.0,1.0,0.0,0.00015]
[1776745568684,84.01,75675.3,0.0,1.0,0.0,0.00015]
[1776745568701,84.01,75675.3,0.0,1.0,0.0,0.00015]
[1776745567753,84.01,75678.79,0.0,1.0,0.0,0.00015]
[1776745569770,84.01,75678.52,0.0,1.0,0.0,0.00015]
[1776745571783,84.01,75679.59,0.0,1.0,0.0,0.00015]
[1776745574699,84.01,75679.59,0.0,1.0,0.0,0.00015]
[1776745573798,84.01,75680.88,0.0,1.0,0.0,0.00015]
[1776745574942,84.01,75680.88,0.0,1.0,0.0,0.00015]
[1776745575270,84.01,75680.88,0.0,1.0,0.0,0.00015]
[1776745575447,84.01,75680.88,0.0,1.0,0.0,0.00015]
[1776745575548,84.01,75680.84,0.0,1.0,0.0,0.00015]
[1776745580847,84.01,75680.71,0.0,1.0,0.0,0.00015]
[1776745584202,84.01,75681.43,0.0,1.0,0.0,0.00015]
[1776745584436,84.01,75681.43,0.0,1.0,0.0,0.00015]
[1776745589910,84.01,75681.41,0.0,1.0,0.0,0.00015]
[1776745591923,84.01,75681.51,0.0,1.0,0.0,0.00014]
[1776745593781,84.01,75681.59,0.0,1.0,0.0,0.00014]
[1776745593943,84.01,75681.59,0.0,1.0,0.0,0.00014]
[1776745594335,84.01,75681.59,0.0,1.0,0.0,0.00014]
[1776745594440,84.01,75681.59,0.0,1.0,0.0,0.00014]
[1776745594538,84.01,75682.36,0.0,1.0,0.0,0.00014]
[1776745596959,84.01,75680.2,0.0,1.0,0.0,0.00014]
[1776745601993,84.01,75679.95,0.0,1.0,0.0,0.00014]
[1776745604520,84.01,75679.91,0.0,1.0,0.0,0.00014]
[1776745604691,84.01,75679.91,0.0,1.0,0.0,0.00014]
[1776745613072,84.01,75680.08,0.0,1.0,0.0,0.00014]
[1776745617319,84.01,75680.08,0.0,1.0,0.0,0.00014]
[1776745617449,84.01,75680.08,0.0,1.0,0.0,0.00014]
[1776745617533,84.01,75680.08,0.0,1.0,0.0,0.00014]
[1776745617693,84.01,75680.08,0.0,1.0,0.0,0.00014]
[1776745617729,84.01,75679.26,0.0,1.0,0.0,0.00014]
[1776745621487,84.01,75678.41,0.0,1.0,0.0,0.00014]
[1776745621700,84.01,75678.41,0.0,1.0,0.0,0.00014]
[1776745622135,84.01,75679.82,0.0,1.0,0.0,0.00014]
[1776745623142,84.01,75682.95,0.0,1.0,0.0,0.00014]
[1776745624918,84.01,75682.84,0.0,1.0,0.0,0.00014]
[1776745624938,84.01,75682.84,0.0,1.0,0.0,0.00014]
[1776745625156,84.01,75683.71,0.0,1.0,0.0,0.00014]
[1776745628177,84.01,75684.71,0.0,1.0,0.0,0.00014]
[1776745631404,84.01,75684.98,0.0,1.0,0.0,0.00014]
[1776745631435,84.01,75690.1,0.0,1.0,0.0,0.00013]
[1776745632206,84.01,75695.26,0.0,1.0,0.0,0.00013]
[1776745634296,84.01,75695.26,0.0,1.0,0.0,0.00013]
[1776745634353,84.01,75696.24,0.0,1.0,0.0,0.00013]
[1776745638248,84.01,75700.85,0.0,1.0,0.0,0.00013]
[1776745640324,84.01,75700.85,0.0,1.0,0.0,0.00013]
[1776745640336,84.01,75712.67,0.0,1.0,0.0,0.00012]
[1776745641271,84.01,75724.71,0.0,1.0,0.0,0.00012]
[1776745642278,84.01,75725.62,0.0,1.0,0.0,0.00012]
[1776745643783,84.01,75725.62,0.0,1.0,0.0,0.00012]
[1776745644292,84.01,75732.33,0.0,1.0,0.0,0.00012]
[1776745645299,84.01,75736.58,0.0,1.0,0.0,0.00011]
[1776745646307,84.01,75737.44,0.0,1.0,0.0,0.00011]
[1776745647313,84.01,75738.64,0.0,1.0,0.0,0.00011]
[1776745651342,84.01,75739.6,0.0,1.0,0.0,0.00011]
[1776745652285,84.01,75739.6,0.0,1.0,0.0,0.00011]
[1776745652439,84.01,75739.6,0.0,1.0,0.0,0.00011]
[1776745652466,84.01,75739.6,0.0,1.0,0.0,0.00011]
[1776745653356,84.01,75737.67,0.0,1.0,0.0,0.00011]
[1776745655791,84.01,75736.9,0.0,1.0,0.0,0.00011]
[1776745655943,84.01,75736.33,0.0,1.0,0.0,0.00011]
[1776745656376,84.01,75737.87,0.0,1.0,0.0,0.00011]
[1776745658391,84.01,75738.79,0.0,1.0,0.0,0.00011]
[1776745663425,84.01,75738.11,0.0,1.0,0.0,0.00011]
[1776745664432,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745665047,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745665198,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745665711,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745665781,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745665943,84.01,75736.62,0.0,1.0,0.0,0.00011]
[1776745671481,84.01,75737.44,0.0,1.0,0.0,0.00011]
[1776745672919,84.01,75737.67,0.0,1.0,0.0,0.00011]
[1776745672944,84.01,75737.67,0.0,1.0,0.0,0.00011]
[1776745673496,84.01,75740.38,0.0,1.0,0.0,0.00011]
[1776745678533,84.01,75740.6,0.0,1.0,0.0,0.00011]
[1776745683568,84.01,75741.13,0.0,1.0,0.0,0.00011]
[1776745684575,84.01,75732.36,0.0,1.0,0.0,0.00011]
[1776745685240,84.01,75732.36,0.0,1.0,0.0,0.00011]
[1776745685449,84.01,75732.36,0.0,1.0,0.0,0.00011]
[1776745685582,84.01,75725.3,0.0,1.0,0.0,0.00011]
[1776745686301,84.01,75725.3,0.0,1.0,0.0,0.00011]
[1776745686444,84.01,75725.3,0.0,1.0,0.0,0.00011]
[1776745686590,84.01,75724.92,0.0,1.0,0.0,0.00011]
[1776745687596,84.01,75717.39,0.0,1.0,0.0,0.00012]
[1776745688604,84.01,75715.2,0.0,1.0,0.0,0.00012]
[1776745689611,84.01,75717.34,0.0,1.0,0.0,0.00012]
[1776745693639,84.01,75718.28,0.0,1.0,0.0,0.00012]
[1776745695653,84.01,75711.2,0.0,1.0,0.0,0.00012]
[1776745696744,84.01,75711.2,0.0,1.0,0.0,0.00012]
[1776745696845,84.01,75708.39,0.0,1.0,0.0,0.00012]
[1776745696937,84.01,75708.39,0.0,1.0,0.0,0.00012]
[1776745704716,84.01,75705.05,0.0,1.0,0.0,0.00012]
[1776745705739,84.01,75705.05,0.0,1.0,0.0,0.00012]
[1776745705841,84.01,75703.84,0.0,1.0,0.0,0.00012]
[1776745705946,84.01,75703.84,0.0,1.0,0.0,0.00012]
[1776745706839,84.01,75703.84,0.0,1.0,0.0,0.00012]
[1776745706946,84.01,75703.61,0.0,1.0,0.0,0.00012]
[1776745707737,84.01,75703.64,0.0,1.0,0.0,0.00012]
[1776745709751,84.01,75697.1,0.0,1.0,0.0,0.00012]
[1776745710758,84.01,75694.16,0.0,1.0,0.0,0.00013]
[1776745711068,84.01,75694.16,0.0,1.0,0.0,0.00013]
[1776745711191,84.01,75694.16,0.0,1.0,0.0,0.00013]
[1776745711765,84.01,75694.84,0.0,1.0,0.0,0.00012]
[1776745717807,84.01,75695.2,0.0,1.0,0.0,0.00012]
[1776745720845,84.01,75694.74,0.0,1.0,0.0,0.00012]
[1776745720828,84.01,75692.32,0.0,1.0,0.0,0.00012]
[1776745720946,84.01,75692.32,0.0,1.0,0.0,0.00012]
[1776745722387,84.01,75692.21,0.0,1.0,0.0,0.00012]
[1776745722441,84.01,75692.21,0.0,1.0,0.0,0.00012]
[1776745722844,84.01,75690.25,0.0,1.0,0.0,0.00012]
[1776745723273,84.01,75690.25,0.0,1.0,0.0,0.00012]
[1776745723850,84.01,75688.05,0.0,1.0,0.0,0.00012]
[1776745724857,84.01,75684.04,0.0,1.0,0.0,0.00012]
[1776745728886,84.01,75685.59,0.0,1.0,0.0,0.00012]
[1776745729895,84.01,75686.87,0.0,1.0,0.0,0.00012]
[1776745730902,84.01,75685.27,0.0,1.0,0.0,0.00012]
[1776745731470,84.01,75685.27,0.0,1.0,0.0,0.00012]
[1776745731698,84.01,75685.27,0.0,1.0,0.0,0.00012]
[1776745731909,84.01,75685.57,0.0,1.0,0.0,0.00012]
[1776745734929,84.01,75684.74,0.0,1.0,0.0,0.00012]
[1776745735937,84.01,75685.83,0.0,1.0,0.0,0.00012]
[1776745740972,84.01,75686.12,0.0,1.0,0.0,0.00012]
[1776745747014,84.01,75686.53,0.0,1.0,0.0,0.00012]
[1776745749029,84.01,75687.81,0.0,1.0,0.0,0.00012]
[1776745750036,84.01,75689.53,0.0,1.0,0.0,0.00012]
[1776745755073,84.01,75689.72,0.0,1.0,0.0,0.00012]
[1776745757087,84.01,75691.1,0.0,1.0,0.0,0.00012]
[1776745758094,84.01,75692.19,0.0,1.0,0.0,0.00012]
[1776745762121,84.01,75690.41,0.0,1.0,0.0,0.00012]
[1776745767156,84.01,75690.52,0.0,1.0,0.0,0.00012]
[1776745773200,84.01,75690.52,0.0,1.0,0.0,0.00011]
[1776745779242,84.01,75689.52,0.0,1.0,0.0,0.00012]
[1776745780249,84.01,75687.05,0.0,1.0,0.0,0.00012]
[1776745784276,84.01,75685.92,0.0,1.0,0.0,0.00012]
[1776745790319,84.01,75686.14,0.0,1.0,0.0,0.00012]
[1776745795435,84.01,75685.86,0.0,1.0,0.0,0.00012]
[1776745797449,84.01,75665.82,0.0,1.0,0.0,0.00013]
[1776745798456,84.01,75661.48,0.0,1.0,0.0,0.00013]
[1776745799462,84.01,75662.65,0.0,1.0,0.0,0.00013]
[1776745800687,84.01,75662.65,0.0,1.0,0.0,0.00013]
[1776745800753,84.01,75664.86,0.0,1.0,0.0,0.00013]
[1776745801477,84.01,75666.15,0.0,1.0,0.0,0.00013]
[1776745804498,84.01,75669.38,0.0,1.0,0.0,0.00012]
[1776745805504,84.01,75678.77,0.0,1.0,0.0,0.00012]
[1776745806512,84.01,75681.22,0.0,1.0,0.0,0.00012]
[1776745807900,84.01,75681.22,0.0,1.0,0.0,0.00012]
[1776745807938,84.01,75681.22,0.0,1.0,0.0,0.00012]
[1776745807919,84.01,75678.98,0.0,1.0,0.0,0.00012]
[1776745808690,84.01,75678.98,0.0,1.0,0.0,0.00012]
[1776745815575,84.01,75678.68,0.0,1.0,0.0,0.00012]
[1776745819603,84.01,75680.37,0.0,1.0,0.0,0.00012]
[1776745824639,84.01,75680.43,0.0,1.0,0.0,0.00012]
[1776745828669,84.01,75681.64,0.0,1.0,0.0,0.00012]
[1776745831766,84.01,75681.58,0.0,1.0,0.0,0.00012]
[1776745831943,84.01,75681.58,0.0,1.0,0.0,0.00012]
[1776745831862,84.01,75681.52,0.0,1.0,0.0,0.00011]
[1776745832995,84.01,75681.52,0.0,1.0,0.0,0.00011]
[1776745833198,84.01,75681.22,0.0,1.0,0.0,0.00011]
[1776745842768,84.01,75681.22,0.0,1.0,0.0,0.00011]
[1776745848810,84.01,75680.86,0.0,1.0,0.0,0.00011]
[1776745850825,84.01,75687.38,0.0,1.0,0.0,0.00011]
[1776745851832,84.01,75686.11,0.0,1.0,0.0,0.00011]
[1776745852794,84.01,75686.11,0.0,1.0,0.0,0.00011]
[1776745852939,84.01,75686.11,0.0,1.0,0.0,0.00011]
[1776745853005,84.01,75685.24,0.0,1.0,0.0,0.00011]
[1776745854553,84.01,75685.11,0.0,1.0,0.0,0.00011]
[1776745854692,84.01,75685.11,0.0,1.0,0.0,0.00011]
[1776745859890,84.01,75684.17,0.0,1.0,0.0,0.00011]
[1776745861903,84.01,75685.56,0.0,1.0,0.0,0.00011]
[1776745863917,84.01,75686.87,0.0,1.0,0.0,0.00011]
[1776745865023,84.01,75686.87,0.0,1.0,0.0,0.00011]
[1776745865198,84.01,75687.1,0.0,1.0,0.0,0.00011]
[1776745865935,84.01,75686.58,0.0,1.0,0.0,0.00011]
[1776745866064,84.01,75686.58,0.0,1.0,0.0,0.00011]
[1776745866197,84.01,75686.58,0.0,1.0,0.0,0.00011]
[1776745871976,84.01,75686.33,0.0,1.0,0.0,0.00011]
[1776745872984,84.01,75687.38,0.0,1.0,0.0,0.00011]
[1776745877755,84.01,75686.86,0.0,1.0,0.0,0.00011]
[1776745877938,84.01,75686.86,0.0,1.0,0.0,0.00011]
[1776745878020,84.01,75686.88,0.0,1.0,0.0,0.00011]
[1776745878907,84.01,75686.88,0.0,1.0,0.0,0.00011]
[1776745878938,84.01,75686.88,0.0,1.0,0.0,0.00011]
[1776745884061,84.01,75686.82,0.0,1.0,0.0,0.00011]
[1776745888309,84.01,75686.97,0.0,1.0,0.0,0.00011]
[1776745888442,84.01,75686.97,0.0,1.0,0.0,0.00011]
[1776745888537,84.01,75687.17,0.0,1.0,0.0,0.00011]
[1776745889327,84.01,75687.17,0.0,1.0,0.0,0.00011]
[1776745889441,84.01,75687.17,0.0,1.0,0.0,0.00011]
[1776745890106,84.01,75689.65,0.0,1.0,0.0,0.00011]
[1776745891113,84.01,75690.41,0.0,1.0,0.0,0.0001]
[1776745893129,84.01,75695.6,0.0,1.0,0.0,0.0001]
[1776745894313,84.01,75695.6,0.0,1.0,0.0,0.0001]
[1776745894441,84.01,75695.6,0.0,1.0,0.0,0.0001]
[1776745894536,84.01,75698.34,0.0,1.0,0.0,0.0001]
[1776745895365,84.01,75698.34,0.0,1.0,0.0,0.0001]
[1776745895437,84.01,75698.34,0.0,1.0,0.0,0.0001]
[1776745895537,84.01,75699.31,0.0,1.0,0.0,0.0001]
[1776745897155,84.01,75701.59,0.0,1.0,0.0,0.0001]
[1776745899171,84.01,75702.57,0.0,1.0,0.0,0.0001]
[1776745904205,84.01,75702.11,0.0,1.0,0.0,0.0001]
[1776745909239,84.01,75701.77,0.0,1.0,0.0,0.0001]
[1776745915282,84.01,75702.78,0.0,1.0,0.0,0.0001]
[1776745920317,84.01,75703.06,0.0,1.0,0.0,0.0001]
[1776745921824,84.01,75703.06,0.0,1.0,0.0,0.0001]
[1776745921942,84.01,75703.06,0.0,1.0,0.0,0.0001]
[1776745922036,84.01,75702.88,0.0,1.0,0.0,0.0001]
[1776745922843,84.01,75702.88,0.0,1.0,0.0,0.0001]
[1776745922941,84.01,75702.88,0.0,1.0,0.0,0.0001]
[1776745928372,84.01,75704.38,0.0,1.0,0.0,0.0001]
[1776745929951,84.01,75704.38,0.0,1.0,0.0,0.0001]
[1776745929954,84.01,75704.38,0.0,1.0,0.0,0.0001]
[1776745930191,84.01,75704.38,0.0,1.0,0.0,0.0001]
[1776745930387,84.01,75700.31,0.0,1.0,0.0,0.0001]
[1776745931394,84.01,75700.31,0.0,1.0,0.0,0.0001]
[1776745931439,84.01,75700.31,0.0,1.0,0.0,0.0001]
[1776745931496,84.01,75694.32,0.0,1.0,0.0,0.0001]
[1776745932401,84.01,75692.29,0.0,1.0,0.0,0.0001]
[1776745936428,84.01,75690.68,0.0,1.0,0.0,0.0001]
[1776745937436,84.01,75688.98,0.0,1.0,0.0,0.0001]
[1776745938491,84.01,75688.98,0.0,1.0,0.0,0.0001]
[1776745938692,84.01,75688.98,0.0,1.0,0.0,0.0001]
[1776745938723,84.01,75688.18,0.0,1.0,0.0,0.0001]
[1776745939463,84.01,75688.18,0.0,1.0,0.0,0.0001]
[1776745939691,84.01,75688.18,0.0,1.0,0.0,0.0001]
[1776745943478,84.01,75685.22,0.0,1.0,0.0,0.00011]
[1776745945106,84.01,75685.22,0.0,1.0,0.0,0.00011]
[1776745945115,84.01,75683.78,0.0,1.0,0.0,0.00011]
[1776745945198,84.01,75683.78,0.0,1.0,0.0,0.00011]
[1776745946044,84.01,75683.78,0.0,1.0,0.0,0.00011]
[1776745946199,84.01,75683.39,0.0,1.0,0.0,0.00011]
[1776745951533,84.01,75683.66,0.0,1.0,0.0,0.0001]
[1776745955562,84.01,75682.84,0.0,1.0,0.0,0.0001]
[1776745958455,84.01,75682.28,0.0,1.0,0.0,0.0001]
[1776745958693,84.01,75682.28,0.0,1.0,0.0,0.0001]
[1776745958728,84.01,75682.61,0.0,1.0,0.0,0.0001]
[1776745959467,84.01,75682.61,0.0,1.0,0.0,0.0001]
[1776745959691,84.01,75682.61,0.0,1.0,0.0,0.0001]
[1776745965635,84.01,75682.54,0.0,1.0,0.0,0.0001]
[1776745973691,84.01,75682.27,0.0,1.0,0.0,0.0001]
[1776745978728,84.01,75682.2,0.0,1.0,0.0,0.0001]
[1776745980742,84.01,75688.57,0.0,1.0,0.0,0.0001]
[1776745981448,84.01,75688.57,0.0,1.0,0.0,0.0001]
[1776745981699,84.01,75688.57,0.0,1.0,0.0,0.0001]
[1776745981750,84.01,75689.22,0.0,1.0,0.0,0.0001]
[1776745982512,84.01,75689.22,0.0,1.0,0.0,0.0001]
[1776745982693,84.01,75689.22,0.0,1.0,0.0,0.0001]
[1776745990812,84.01,75688.48,0.0,1.0,0.0,0.0001]
[1776745996856,84.01,75688.35,0.0,1.0,0.0,0.0001]
[1776745999669,84.01,75689.06,0.0,1.0,0.0,0.0001]
[1776745999693,84.01,75689.06,0.0,1.0,0.0,0.0001]
[1776745999878,84.01,75689.63,0.0,1.0,0.0,0.0001]
[1776746000577,84.01,75689.63,0.0,1.0,0.0,0.0001]
[1776746000709,84.01,75689.63,0.0,1.0,0.0,0.0001]
[1776746005921,84.01,75689.42,0.0,1.0,0.0,0.0001]
[1776746006801,84.01,75689.42,0.0,1.0,0.0,0.0001]
[1776746006941,84.01,75689.42,0.0,1.0,0.0,0.0001]
[1776746007040,84.01,75689.39,0.0,1.0,0.0,0.0001]
[1776746009707,84.01,75689.35,0.0,1.0,0.0,0.0001]
[1776746009937,84.01,75689.35,0.0,1.0,0.0,0.0001]
[1776746009949,84.01,75684.8,0.0,1.0,0.0,0.0001]
[1776746011963,84.01,75684.55,0.0,1.0,0.0,9e-05]
[1776746012970,84.01,75683.74,0.0,1.0,0.0,9e-05]
[1776746013231,84.01,75683.74,0.0,1.0,0.0,9e-05]
[1776746013438,84.01,75683.74,0.0,1.0,0.0,9e-05]
[1776746014197,84.01,75683.74,0.0,1.0,0.0,9e-05]
[1776746013977,84.01,75683.18,0.0,1.0,0.0,9e-05]
[1776746014445,84.01,75683.18,0.0,1.0,0.0,9e-05]
[1776746014984,84.01,75683.92,0.0,1.0,0.0,9e-05]
[1776746019012,84.01,75684.81,0.0,1.0,0.0,9e-05]
[1776746021025,84.01,75694.07,0.0,1.0,0.0,9e-05]
[1776746021593,84.01,75694.07,0.0,1.0,0.0,9e-05]
[1776746021693,84.01,75694.07,0.0,1.0,0.0,9e-05]
[1776746022033,84.01,75696.5,0.0,1.0,0.0,9e-05]
[1776746022967,84.01,75696.5,0.0,1.0,0.0,9e-05]
[1776746023197,84.01,75696.5,0.0,1.0,0.0,9e-05]
[1776746024047,84.01,75694.95,0.0,1.0,0.0,9e-05]
[1776746025054,84.01,75689.91,0.0,1.0,0.0,9e-05]
[1776746025940,84.01,75689.91,0.0,1.0,0.0,9e-05]
[1776746026204,84.01,75689.91,0.0,1.0,0.0,9e-05]
[1776746026061,84.01,75688.15,0.0,1.0,0.0,9e-05]
[1776746027042,84.01,75688.15,0.0,1.0,0.0,9e-05]
[1776746027191,84.01,75688.15,0.0,1.0,0.0,9e-05]
[1776746027067,84.01,75683.02,0.0,1.0,0.0,9e-05]
[1776746033699,84.01,75682.5,0.0,1.0,0.0,9e-05]
[1776746039152,84.01,75683.2,0.0,1.0,0.0,9e-05]
[1776746040432,84.01,75683.08,0.0,1.0,0.0,9e-05]
[1776746040702,84.01,75683.08,0.0,1.0,0.0,9e-05]
[1776746041165,84.01,75683.09,0.0,1.0,0.0,9e-05]
[1776746041797,84.01,75683.09,0.0,1.0,0.0,9e-05]
[1776746041942,84.01,75683.09,0.0,1.0,0.0,9e-05]
[1776746048215,84.01,75682.54,0.0,1.0,0.0,9e-05]
[1776746051237,84.01,75681.64,0.0,1.0,0.0,0.0001]
[1776746057297,84.01,75680.97,0.0,1.0,0.0,0.0001]
[1776746057442,84.01,75680.97,0.0,1.0,0.0,0.0001]
[1776746057536,84.01,75680.94,0.0,1.0,0.0,0.0001]
[1776746058505,84.01,75680.94,0.0,1.0,0.0,0.0001]
[1776746058698,84.01,75680.94,0.0,1.0,0.0,0.0001]
[1776746064328,84.01,75681.06,0.0,1.0,0.0,0.0001]
[1776746070370,84.01,75681.03,0.0,1.0,0.0,0.0001]
[1776746072383,84.01,75680.09,0.0,1.0,0.0,9e-05]
[1776746073334,84.01,75680.09,0.0,1.0,0.0,9e-05]
[1776746073439,84.01,75680.09,0.0,1.0,0.0,9e-05]
[1776746073611,84.01,75676.5,0.0,1.0,0.0,9e-05]
[1776746074624,84.01,75676.5,0.0,1.0,0.0,9e-05]
[1776746074702,84.01,75676.5,0.0,1.0,0.0,9e-05]
[1776746075405,84.01,75674.6,0.0,1.0,0.0,9e-05]
[1776746078855,84.01,75674.02,0.0,1.0,0.0,9e-05]
[1776746078942,84.01,75674.02,0.0,1.0,0.0,9e-05]
[1776746079037,84.01,75671.13,0.0,1.0,0.0,9e-05]
[1776746079942,84.01,75671.13,0.0,1.0,0.0,9e-05]
[1776746080202,84.01,75671.13,0.0,1.0,0.0,9e-05]
[1776746080282,84.01,75667.26,0.0,1.0,0.0,0.0001]
[1776746085477,84.01,75666.98,0.0,1.0,0.0,0.0001]
[1776746088256,84.01,75666.83,0.0,1.0,0.0,0.0001]
[1776746088439,84.01,75666.27,0.0,1.0,0.0,0.0001]
[1776746088537,84.01,75666.27,0.0,1.0,0.0,0.0001]
[1776746089731,84.01,75666.27,0.0,1.0,0.0,0.0001]
[1776746089943,84.01,75666.27,0.0,1.0,0.0,0.0001]
[1776746094738,84.01,75666.92,0.0,1.0,0.0,0.0001]
[1776746094939,84.01,75666.92,0.0,1.0,0.0,0.0001]
[1776746095028,84.01,75669.52,0.0,1.0,0.0,9e-05]
[1776746096000,84.01,75669.52,0.0,1.0,0.0,9e-05]
[1776746096203,84.01,75669.52,0.0,1.0,0.0,9e-05]
[1776746096299,84.01,75671.45,0.0,1.0,0.0,9e-05]
[1776746097561,84.01,75657.72,0.0,1.0,0.0,0.0001]
[1776746098881,84.01,75657.72,0.0,1.0,0.0,0.0001]
[1776746098936,84.01,75657.72,0.0,1.0,0.0,0.0001]
[1776746098978,84.01,75651.35,0.0,1.0,0.0,0.0001]
[1776746100046,84.01,75651.35,0.0,1.0,0.0,0.0001]
[1776746100201,84.01,75651.35,0.0,1.0,0.0,0.0001]
[1776746100581,84.01,75652.32,0.0,1.0,0.0,0.0001]
[1776746101589,84.01,75654.14,0.0,1.0,0.0,0.0001]
[1776746102596,84.01,75656.93,0.0,1.0,0.0,0.0001]
[1776746107631,84.01,75656.55,0.0,1.0,0.0,0.0001]
[1776746109645,84.01,75657.17,0.0,1.0,0.0,0.0001]
[1776746111056,84.01,75657.17,0.0,1.0,0.0,0.0001]
[1776746111187,84.01,75657.17,0.0,1.0,0.0,0.0001]
[1776746111288,84.01,75660.38,0.0,1.0,0.0,0.0001]
[1776746111659,84.01,75663.01,0.0,1.0,0.0,0.0001]
[1776746112360,84.01,75663.01,0.0,1.0,0.0,0.0001]
[1776746112445,84.01,75663.01,0.0,1.0,0.0,0.0001]
[1776746114790,84.01,75663.46,0.0,1.0,0.0,0.0001]
[1776746114938,84.01,75663.46,0.0,1.0,0.0,0.0001]
[1776746114998,84.01,75671.28,0.0,1.0,0.0,9e-05]
[1776746116192,84.01,75671.28,0.0,1.0,0.0,9e-05]
[1776746116293,84.01,75674.38,0.0,1.0,0.0,9e-05]
[1776746116444,84.01,75674.38,0.0,1.0,0.0,9e-05]
[1776746116694,84.01,75675.08,0.0,1.0,0.0,9e-05]
[1776746118708,84.01,75679.24,0.0,1.0,0.0,9e-05]
[1776746120722,84.01,75683.7,0.0,1.0,0.0,9e-05]
[1776746121801,84.01,75683.7,0.0,1.0,0.0,9e-05]
[1776746121940,84.01,75683.7,0.0,1.0,0.0,9e-05]
[1776746122040,84.01,75687.39,0.0,1.0,0.0,9e-05]
[1776746126765,84.01,75692.99,0.0,1.0,0.0,9e-05]
[1776746127772,84.01,75701.14,0.0,1.0,0.0,8e-05]
[1776746128779,84.01,75705.68,0.0,1.0,0.0,8e-05]
[1776746129785,84.01,75707.8,0.0,1.0,0.0,8e-05]
[1776746130693,84.01,75707.8,0.0,1.0,0.0,8e-05]
[1776746131263,84.01,75707.72,0.0,1.0,0.0,8e-05]
[1776746132698,84.01,75707.77,0.0,1.0,0.0,8e-05]
[1776746132883,84.01,75707.77,0.0,1.0,0.0,8e-05]
[1776746132941,84.01,75707.77,0.0,1.0,0.0,8e-05]
[1776746132984,84.01,75707.77,0.0,1.0,0.0,8e-05]
[1776746141872,84.01,75707.77,0.0,1.0,0.0,8e-05]
[1776746149929,84.01,75707.76,0.0,1.0,0.0,8e-05]
[1776746153957,84.01,75710.11,0.0,1.0,0.0,8e-05]
[1776746154964,84.01,75714.75,0.0,1.0,0.0,8e-05]
[1776746155970,84.01,75719.28,0.0,1.0,0.0,7e-05]
[1776746156480,84.01,75719.28,0.0,1.0,0.0,7e-05]
[1776746156706,84.01,75719.28,0.0,1.0,0.0,7e-05]
[1776746156978,84.01,75722.29,0.0,1.0,0.0,7e-05]
[1776746157985,84.01,75726.64,0.0,1.0,0.0,7e-05]
[1776746159036,84.01,75726.64,0.0,1.0,0.0,7e-05]
[1776746159200,84.01,75726.64,0.0,1.0,0.0,7e-05]
[1776746159299,84.01,75726.75,0.0,1.0,0.0,7e-05]
[1776746160905,84.01,75727.08,0.0,1.0,0.0,7e-05]
[1776746160941,84.01,75727.08,0.0,1.0,0.0,7e-05]
[1776746162013,84.01,75725.2,0.0,1.0,0.0,7e-05]
[1776746163022,84.01,75726.58,0.0,1.0,0.0,7e-05]
[1776746164558,84.01,75726.95,0.0,1.0,0.0,7e-05]
[1776746164666,84.01,75726.95,0.0,1.0,0.0,7e-05]
[1776746164693,84.01,75726.95,0.0,1.0,0.0,7e-05]
[1776746165037,84.01,75727.85,0.0,1.0,0.0,7e-05]
[1776746167058,84.01,75730.52,0.0,1.0,0.0,7e-05]
[1776746169070,84.01,75734.0,0.0,1.0,0.0,7e-05]
[1776746170077,84.01,75737.09,0.0,1.0,0.0,7e-05]
[1776746171083,84.01,75742.56,0.0,1.0,0.0,7e-05]
[1776746171453,84.01,75742.56,0.0,1.0,0.0,7e-05]
[1776746171692,84.01,75742.56,0.0,1.0,0.0,7e-05]
[1776746172452,84.01,75742.34,0.0,1.0,0.0,7e-05]
[1776746172694,84.01,75742.34,0.0,1.0,0.0,7e-05]
[1776746173098,84.01,75742.36,0.0,1.0,0.0,7e-05]
[1776746178230,84.01,75742.11,0.0,1.0,0.0,7e-05]
[1776746178444,84.01,75742.0,0.0,1.0,0.0,7e-05]
[1776746182161,84.01,75740.32,0.0,1.0,0.0,7e-05]
[1776746183318,84.01,75740.32,0.0,1.0,0.0,7e-05]
[1776746183437,84.01,75740.03,0.0,1.0,0.0,7e-05]
[1776746184164,84.01,75740.03,0.0,1.0,0.0,7e-05]
[1776746184195,84.01,75740.03,0.0,1.0,0.0,7e-05]
[1776746184265,84.01,75739.99,0.0,1.0,0.0,7e-05]
[1776746186189,84.01,75740.94,0.0,1.0,0.0,7e-05]
[1776746191339,84.01,75741.27,0.0,1.0,0.0,7e-05]
[1776746191224,84.01,75744.73,0.0,1.0,0.0,6e-05]
[1776746191442,84.01,75744.73,0.0,1.0,0.0,6e-05]
[1776746194703,84.01,75745.44,0.0,1.0,0.0,6e-05]
[1776746194808,84.01,75745.44,0.0,1.0,0.0,6e-05]
[1776746194940,84.01,75745.44,0.0,1.0,0.0,6e-05]
[1776746195252,84.01,75745.53,0.0,1.0,0.0,6e-05]
[1776746201293,84.01,75743.45,0.0,1.0,0.0,6e-05]
[1776746201888,84.01,75743.45,0.0,1.0,0.0,6e-05]
[1776746201940,84.01,75743.45,0.0,1.0,0.0,6e-05]
[1776746202609,84.01,75742.73,0.0,1.0,0.0,6e-05]
[1776746202699,84.01,75742.73,0.0,1.0,0.0,6e-05]
[1776746203308,84.01,75742.78,0.0,1.0,0.0,6e-05]
[1776746208343,84.01,75742.47,0.0,1.0,0.0,6e-05]
[1776746213041,84.01,75742.69,0.0,1.0,0.0,6e-05]
[1776746213205,84.01,75742.69,0.0,1.0,0.0,6e-05]
[1776746218413,84.01,75743.12,0.0,1.0,0.0,6e-05]
[1776746220928,84.01,75742.82,0.0,1.0,0.0,6e-05]
[1776746220937,84.01,75742.82,0.0,1.0,0.0,6e-05]
[1776746222098,84.01,75742.45,0.0,1.0,0.0,6e-05]
[1776746222199,84.01,75742.45,0.0,1.0,0.0,6e-05]
[1776746222441,84.01,75742.05,0.0,1.0,0.0,6e-05]
[1776746227477,84.01,75742.72,0.0,1.0,0.0,6e-05]
[1776746229716,84.01,75742.43,0.0,1.0,0.0,6e-05]
[1776746229944,84.01,75742.43,0.0,1.0,0.0,6e-05]
[1776746232512,84.01,75743.67,0.0,1.0,0.0,6e-05]
[1776746234461,84.01,75744.56,0.0,1.0,0.0,6e-05]
[1776746234696,84.01,75744.56,0.0,1.0,0.0,6e-05]
[1776746234793,84.01,75745.9,0.0,1.0,0.0,6e-05]
[1776746240567,84.01,75746.23,0.0,1.0,0.0,6e-05]
[1776746242243,84.01,75746.23,0.0,1.0,0.0,6e-05]
[1776746242442,84.01,75746.23,0.0,1.0,0.0,6e-05]
[1776746244596,84.01,75743.46,0.0,1.0,0.0,6e-05]
[1776746245820,84.01,75743.46,0.0,1.0,0.0,6e-05]
[1776746245940,84.01,75743.46,0.0,1.0,0.0,6e-05]
[1776746246036,84.01,75745.02,0.0,1.0,0.0,6e-05]
[1776746247617,84.01,75746.12,0.0,1.0,0.0,6e-05]
[1776746251322,84.01,75746.08,0.0,1.0,0.0,6e-05]
[1776746251444,84.01,75746.08,0.0,1.0,0.0,6e-05]
[1776746251373,84.01,75746.38,0.0,1.0,0.0,6e-05]
[1776746255976,84.01,75746.38,0.0,1.0,0.0,6e-05]
[1776746256199,84.01,75746.38,0.0,1.0,0.0,6e-05]
[1776746256203,84.01,75750.24,0.0,1.0,0.0,6e-05]
[1776746256670,84.01,75750.24,0.0,1.0,0.0,6e-05]
[1776746256697,84.01,75750.24,0.0,1.0,0.0,6e-05]
[1776746256722,84.01,75749.63,0.0,1.0,0.0,6e-05]
[1776746262721,84.01,75750.4,0.0,1.0,0.0,6e-05]
[1776746264736,84.01,75749.39,0.0,1.0,0.0,6e-05]
[1776746265860,84.01,75749.39,0.0,1.0,0.0,6e-05]
[1776746265939,84.01,75749.39,0.0,1.0,0.0,6e-05]
[1776746265959,84.01,75748.34,0.0,1.0,0.0,6e-05]
[1776746266752,84.01,75749.28,0.0,1.0,0.0,6e-05]
[1776746276823,84.01,75749.3,0.0,1.0,0.0,6e-05]
[1776746281737,84.01,75749.17,0.0,1.0,0.0,6e-05]
[1776746281942,84.01,75749.17,0.0,1.0,0.0,6e-05]
[1776746282796,84.01,75749.14,0.0,1.0,0.0,6e-05]
[1776746282939,84.01,75749.14,0.0,1.0,0.0,6e-05]
[1776746283037,84.01,75748.92,0.0,1.0,0.0,6e-05]
[1776746290921,84.01,75749.34,0.0,1.0,0.0,6e-05]
[1776746293532,84.01,75749.34,0.0,1.0,0.0,6e-05]
[1776746293687,84.01,75749.34,0.0,1.0,0.0,6e-05]
[1776746293942,84.01,75751.41,0.0,1.0,0.0,6e-05]
[1776746294948,84.01,75753.08,0.0,1.0,0.0,6e-05]
[1776746295956,84.01,75754.05,0.0,1.0,0.0,6e-05]
[1776746300991,84.01,75754.57,0.0,1.0,0.0,6e-05]
[1776746301667,84.01,75754.57,0.0,1.0,0.0,6e-05]
[1776746301693,84.01,75754.57,0.0,1.0,0.0,6e-05]
[1776746302841,84.01,75754.62,0.0,1.0,0.0,6e-05]
[1776746302939,84.01,75754.62,0.0,1.0,0.0,6e-05]
[1776746302975,84.01,75754.62,0.0,1.0,0.0,6e-05]
[1776746306666,84.01,75754.43,0.0,1.0,0.0,6e-05]
[1776746307034,84.01,75755.47,0.0,1.0,0.0,6e-05]
[1776746309047,84.01,75756.74,0.0,1.0,0.0,6e-05]
[1776746311061,84.01,75756.45,0.0,1.0,0.0,5e-05]
[1776746312389,84.01,75756.45,0.0,1.0,0.0,5e-05]
[1776746312448,84.01,75756.45,0.0,1.0,0.0,5e-05]
[1776746312529,84.01,75756.53,0.0,1.0,0.0,5e-05]
[1776746318111,84.01,75756.18,0.0,1.0,0.0,5e-05]
[1776746321132,84.01,75757.49,0.0,1.0,0.0,5e-05]
[1776746323146,84.01,75758.66,0.0,1.0,0.0,5e-05]
[1776746328181,84.01,75758.96,0.0,1.0,0.0,5e-05]
[1776746333216,84.01,75759.09,0.0,1.0,0.0,5e-05]
[1776746338252,84.01,75759.78,0.0,1.0,0.0,5e-05]
[1776746341272,84.01,75758.83,0.0,1.0,0.0,5e-05]
[1776746345302,84.01,75756.1,0.0,1.0,0.0,5e-05]
[1776746346310,84.01,75753.77,0.0,1.0,0.0,5e-05]
[1776746347317,84.01,75752.05,0.0,1.0,0.0,5e-05]
[1776746350338,84.01,75751.03,0.0,1.0,0.0,5e-05]
[1776746353359,84.01,75748.76,0.0,1.0,0.0,6e-05]
[1776746354366,84.01,75743.94,0.0,1.0,0.0,6e-05]
[1776746359401,84.01,75735.48,0.0,1.0,0.0,6e-05]
[1776746360407,84.01,75730.11,0.0,1.0,0.0,6e-05]
[1776746361654,84.01,75730.89,0.0,1.0,0.0,6e-05]
[1776746362690,84.01,75730.82,0.0,1.0,0.0,6e-05]
[1776746363430,84.01,75729.8,0.0,1.0,0.0,6e-05]
[1776746364437,84.01,75727.98,0.0,1.0,0.0,6e-05]
[1776746365444,84.01,75729.95,0.0,1.0,0.0,6e-05]
[1776746367326,84.01,75729.75,0.0,1.0,0.0,6e-05]
[1776746367441,84.01,75729.75,0.0,1.0,0.0,6e-05]
[1776746367458,84.01,75729.65,0.0,1.0,0.0,6e-05]
[1776746371486,84.01,75729.86,0.0,1.0,0.0,6e-05]
[1776746373632,84.01,75729.56,0.0,1.0,0.0,6e-05]
[1776746373690,84.01,75729.56,0.0,1.0,0.0,6e-05]
[1776746374507,84.01,75732.07,0.0,1.0,0.0,6e-05]
[1776746375514,84.01,75734.57,0.0,1.0,0.0,6e-05]
[1776746376521,84.01,75733.46,0.0,1.0,0.0,6e-05]
[1776746378657,84.01,75733.66,0.0,1.0,0.0,6e-05]
[1776746378696,84.01,75733.66,0.0,1.0,0.0,6e-05]
[1776746378763,84.01,75733.66,0.0,1.0,0.0,6e-05]
[1776746378939,84.01,75733.66,0.0,1.0,0.0,6e-05]
[1776746379541,84.01,75735.06,0.0,1.0,0.0,5e-05]
[1776746381556,84.01,75734.21,0.0,1.0,0.0,6e-05]
[1776746383573,84.01,75733.39,0.0,1.0,0.0,6e-05]
[1776746385587,84.01,75734.19,0.0,1.0,0.0,6e-05]
[1776746386471,84.01,75734.19,0.0,1.0,0.0,6e-05]
[1776746386594,84.01,75733.85,0.0,1.0,0.0,6e-05]
[1776746386695,84.01,75733.85,0.0,1.0,0.0,6e-05]
[1776746387137,84.01,75733.85,0.0,1.0,0.0,6e-05]
[1776746387194,84.01,75733.85,0.0,1.0,0.0,6e-05]
[1776746388608,84.01,75735.26,0.0,1.0,0.0,5e-05]
[1776746393198,84.01,75735.79,0.0,1.0,0.0,5e-05]
[1776746393445,84.01,75735.79,0.0,1.0,0.0,5e-05]
[1776746393538,84.01,75735.36,0.0,1.0,0.0,5e-05]
[1776746393719,84.01,75735.36,0.0,1.0,0.0,5e-05]
[1776746393938,84.01,75735.36,0.0,1.0,0.0,5e-05]
[1776746397671,84.01,75736.95,0.0,1.0,0.0,5e-05]
[1776746400692,84.01,75735.96,0.0,1.0,0.0,5e-05]
[1776746402706,84.01,75734.0,0.0,1.0,0.0,6e-05]
[1776746404261,84.01,75734.0,0.0,1.0,0.0,6e-05]
[1776746404441,84.01,75734.0,0.0,1.0,0.0,6e-05]
[1776746404499,84.01,75731.99,0.0,1.0,0.0,6e-05]
[1776746404685,84.01,75731.99,0.0,1.0,0.0,6e-05]
[1776746404945,84.01,75731.99,0.0,1.0,0.0,6e-05]
[1776746411770,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746412946,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746413196,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746413545,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746413293,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746413691,84.01,75731.02,0.0,1.0,0.0,6e-05]
[1776746418818,84.01,75731.12,0.0,1.0,0.0,6e-05]
[1776746423853,84.01,75730.98,0.0,1.0,0.0,6e-05]
[1776746428890,84.01,75731.11,0.0,1.0,0.0,6e-05]
[1776746432245,84.01,75731.11,0.0,1.0,0.0,6e-05]
[1776746432443,84.01,75731.11,0.0,1.0,0.0,6e-05]
[1776746432459,84.01,75733.24,0.0,1.0,0.0,5e-05]
[1776746432998,84.01,75733.24,0.0,1.0,0.0,5e-05]
[1776746433195,84.01,75733.24,0.0,1.0,0.0,5e-05]
[1776746433200,84.01,75732.46,0.0,1.0,0.0,5e-05]
[1776746438958,84.01,75731.55,0.0,1.0,0.0,5e-05]
[1776746443993,84.01,75730.95,0.0,1.0,0.0,5e-05]
[1776746448021,84.01,75729.49,0.0,1.0,0.0,5e-05]
[1776746450309,84.01,75729.62,0.0,1.0,0.0,5e-05]
[1776746450438,84.01,75729.62,0.0,1.0,0.0,5e-05]
[1776746450519,84.01,75729.39,0.0,1.0,0.0,5e-05]
[1776746451015,84.01,75729.39,0.0,1.0,0.0,5e-05]
[1776746451189,84.01,75729.39,0.0,1.0,0.0,5e-05]
[1776746454062,84.01,75730.68,0.0,1.0,0.0,5e-05]
[1776746456076,84.01,75731.61,0.0,1.0,0.0,5e-05]
[1776746461111,84.01,75731.08,0.0,1.0,0.0,5e-05]
[1776746466147,84.01,75730.63,0.0,1.0,0.0,5e-05]
[1776746466937,84.01,75730.63,0.0,1.0,0.0,5e-05]
[1776746467199,84.01,75730.63,0.0,1.0,0.0,5e-05]
[1776746467462,84.01,75730.63,0.0,1.0,0.0,5e-05]
[1776746467692,84.01,75730.63,0.0,1.0,0.0,5e-05]
[1776746467498,84.01,75730.79,0.0,1.0,0.0,5e-05]
[1776746470175,84.01,75729.8,0.0,1.0,0.0,5e-05]
[1776746472187,84.01,75729.48,0.0,1.0,0.0,5e-05]
[1776746472439,84.01,75729.48,0.0,1.0,0.0,5e-05]
[1776746472537,84.01,75725.93,0.0,1.0,0.0,5e-05]
[1776746472730,84.01,75725.93,0.0,1.0,0.0,5e-05]
[1776746472939,84.01,75725.93,0.0,1.0,0.0,5e-05]
[1776746473196,84.01,75724.85,0.0,1.0,0.0,5e-05]
[1776746474203,84.01,75721.5,0.0,1.0,0.0,5e-05]
[1776746479238,84.01,75721.56,0.0,1.0,0.0,5e-05]
[1776746485280,84.01,75721.6,0.0,1.0,0.0,5e-05]
[1776746487706,84.01,75721.56,0.0,1.0,0.0,5e-05]
[1776746487939,84.01,75721.6,0.0,1.0,0.0,5e-05]
[1776746488175,84.01,75721.6,0.0,1.0,0.0,5e-05]
[1776746488192,84.01,75721.6,0.0,1.0,0.0,5e-05]
[1776746488269,84.01,75721.6,0.0,1.0,0.0,5e-05]
[1776746491321,84.01,75721.61,0.0,1.0,0.0,5e-05]
[1776746496358,84.01,75721.64,0.0,1.0,0.0,5e-05]
[1776746506427,84.01,75721.72,0.0,1.0,0.0,5e-05]
[1776746506935,84.01,75721.72,0.0,1.0,0.0,5e-05]
[1776746507194,84.01,75721.72,0.0,1.0,0.0,5e-05]
[1776746507676,84.01,75721.72,0.0,1.0,0.0,5e-05]
[1776746507696,84.01,75721.72,0.0,1.0,0.0,5e-05]
[1776746507436,84.01,75722.15,0.0,1.0,0.0,5e-05]
[1776746512471,84.01,75720.27,0.0,1.0,0.0,5e-05]
[1776746513478,84.01,75719.48,0.0,1.0,0.0,5e-05]
[1776746513841,84.01,75719.48,0.0,1.0,0.0,5e-05]
[1776746513940,84.01,75719.48,0.0,1.0,0.0,5e-05]
[1776746514508,84.01,75719.48,0.0,1.0,0.0,5e-05]
[1776746514696,84.01,75719.48,0.0,1.0,0.0,5e-05]
[1776746514532,84.01,75718.47,0.0,1.0,0.0,5e-05]
[1776746516498,84.01,75719.8,0.0,1.0,0.0,5e-05]
[1776746521534,84.01,75715.54,0.0,1.0,0.0,5e-05]
[1776746522541,84.01,75712.52,0.0,1.0,0.0,5e-05]
[1776746522854,84.01,75712.52,0.0,1.0,0.0,5e-05]
[1776746522940,84.01,75712.52,0.0,1.0,0.0,5e-05]
[1776746523548,84.01,75710.94,0.0,1.0,0.0,5e-05]
[1776746523912,84.01,75710.94,0.0,1.0,0.0,5e-05]
[1776746523939,84.01,75710.94,0.0,1.0,0.0,5e-05]
[1776746530333,84.01,75712.21,0.0,1.0,0.0,5e-05]
[1776746530436,84.01,75712.21,0.0,1.0,0.0,5e-05]
[1776746530546,84.01,75712.21,0.0,1.0,0.0,5e-05]
[1776746530692,84.01,75712.21,0.0,1.0,0.0,5e-05]
[1776746530597,84.01,75711.6,0.0,1.0,0.0,5e-05]
[1776746537646,84.01,75712.03,0.0,1.0,0.0,5e-05]
[1776746540711,84.01,75711.99,0.0,1.0,0.0,5e-05]
[1776746540794,84.01,75712.03,0.0,1.0,0.0,5e-05]
[1776746540942,84.01,75712.03,0.0,1.0,0.0,5e-05]
[1776746541449,84.01,75712.03,0.0,1.0,0.0,5e-05]
[1776746541695,84.01,75712.03,0.0,1.0,0.0,5e-05]
[1776746541767,84.01,75711.63,0.0,1.0,0.0,5e-05]
[1776746548449,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746548695,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746548725,84.01,75711.62,0.0,1.0,0.0,5e-05]
[1776746549258,84.01,75711.62,0.0,1.0,0.0,5e-05]
[1776746549438,84.01,75711.62,0.0,1.0,0.0,5e-05]
[1776746554290,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746554376,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746554443,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746554536,84.01,75712.25,0.0,1.0,0.0,5e-05]
[1776746563832,84.01,75712.2,0.0,1.0,0.0,5e-05]
[1776746572524,84.01,75712.16,0.0,1.0,0.0,5e-05]
[1776746572690,84.01,75712.16,0.0,1.0,0.0,5e-05]
[1776746572726,84.01,75712.16,0.0,1.0,0.0,5e-05]
[1776746573310,84.01,75712.16,0.0,1.0,0.0,5e-05]
[1776746573438,84.01,75712.16,0.0,1.0,0.0,5e-05]
[1776746573503,84.01,75711.33,0.0,1.0,0.0,5e-05]
[1776746573903,84.01,75712.29,0.0,1.0,0.0,5e-05]
[1776746585987,84.01,75712.27,0.0,1.0,0.0,5e-05]
[1776746588892,84.01,75712.12,0.0,1.0,0.0,5e-05]
[1776746588936,84.01,75712.12,0.0,1.0,0.0,5e-05]
[1776746589008,84.01,75702.44,0.0,1.0,0.0,5e-05]
[1776746590056,84.01,75702.44,0.0,1.0,0.0,5e-05]
[1776746590195,84.01,75702.44,0.0,1.0,0.0,5e-05]
[1776746590266,84.01,75699.1,0.0,1.0,0.0,5e-05]
[1776746592029,84.01,75697.96,0.0,1.0,0.0,5e-05]
[1776746597784,84.01,75698.44,0.0,1.0,0.0,5e-05]
[1776746597792,84.01,75702.29,0.0,1.0,0.0,5e-05]
[1776746597937,84.01,75702.29,0.0,1.0,0.0,5e-05]
[1776746598840,84.01,75702.29,0.0,1.0,0.0,5e-05]
[1776746598071,84.01,75703.64,0.0,1.0,0.0,5e-05]
[1776746598941,84.01,75703.64,0.0,1.0,0.0,5e-05]
[1776746599077,84.01,75704.43,0.0,1.0,0.0,5e-05]
[1776746601092,84.01,75703.8,0.0,1.0,0.0,5e-05]
[1776746604135,84.01,75703.62,0.0,1.0,0.0,5e-05]
[1776746604188,84.01,75703.62,0.0,1.0,0.0,5e-05]
[1776746604605,84.01,75703.62,0.0,1.0,0.0,5e-05]
[1776746604695,84.01,75703.62,0.0,1.0,0.0,5e-05]
[1776746604706,84.01,75703.15,0.0,1.0,0.0,5e-05]
[1776746610155,84.01,75703.05,0.0,1.0,0.0,5e-05]
[1776746611161,84.01,75703.4,0.0,1.0,0.0,5e-05]
[1776746615418,84.01,75703.37,0.0,1.0,0.0,5e-05]
[1776746615434,84.01,75703.37,0.0,1.0,0.0,5e-05]
[1776746615659,84.01,75703.01,0.0,1.0,0.0,5e-05]
[1776746616518,84.01,75703.01,0.0,1.0,0.0,5e-05]
[1776746616697,84.01,75703.01,0.0,1.0,0.0,5e-05]
[1776746619218,84.01,75703.97,0.0,1.0,0.0,5e-05]
[1776746620224,84.01,75703.33,0.0,1.0,0.0,5e-05]
[1776746628289,84.01,75703.18,0.0,1.0,0.0,5e-05]
[1776746637346,84.01,75703.34,0.0,1.0,0.0,5e-05]
[1776746638540,84.01,75702.34,0.0,1.0,0.0,5e-05]
[1776746639550,84.01,75702.34,0.0,1.0,0.0,5e-05]
[1776746639691,84.01,75702.34,0.0,1.0,0.0,5e-05]
[1776746639720,84.01,75702.97,0.0,1.0,0.0,5e-05]
[1776746640691,84.01,75702.97,0.0,1.0,0.0,5e-05]
[1776746640705,84.01,75702.05,0.0,1.0,0.0,5e-05]
[1776746641373,84.01,75698.43,0.0,1.0,0.0,5e-05]
[1776746643387,84.01,75697.56,0.0,1.0,0.0,5e-05]
[1776746644416,84.01,75697.56,0.0,1.0,0.0,5e-05]
[1776746644443,84.01,75697.56,0.0,1.0,0.0,5e-05]
[1776746646693,84.01,75697.32,0.0,1.0,0.0,5e-05]
[1776746646795,84.01,75698.41,0.0,1.0,0.0,5e-05]
[1776746651443,84.01,75696.44,0.0,1.0,0.0,5e-05]
[1776746652280,84.01,75696.44,0.0,1.0,0.0,5e-05]
[1776746652438,84.01,75696.44,0.0,1.0,0.0,5e-05]
[1776746652449,84.01,75692.1,0.0,1.0,0.0,5e-05]
[1776746653457,84.01,75688.9,0.0,1.0,0.0,5e-05]
[1776746654464,84.01,75686.02,0.0,1.0,0.0,5e-05]
[1776746657484,84.01,75683.45,0.0,1.0,0.0,5e-05]
[1776746658470,84.01,75683.45,0.0,1.0,0.0,5e-05]
[1776746658561,84.01,75683.45,0.0,1.0,0.0,5e-05]
[1776746658698,84.01,75683.45,0.0,1.0,0.0,5e-05]
[1776746658799,84.01,75682.97,0.0,1.0,0.0,5e-05]
[1776746664534,84.01,75682.75,0.0,1.0,0.0,5e-05]
[1776746669568,84.01,75682.61,0.0,1.0,0.0,5e-05]
[1776746671583,84.01,75682.54,0.0,1.0,0.0,5e-05]
[1776746676618,84.01,75682.32,0.0,1.0,0.0,5e-05]
[1776746677831,84.01,75682.32,0.0,1.0,0.0,5e-05]
[1776746677943,84.01,75682.32,0.0,1.0,0.0,5e-05]
[1776746679555,84.01,75682.82,0.0,1.0,0.0,5e-05]
[1776746679693,84.01,75682.82,0.0,1.0,0.0,5e-05]
[1776746679737,84.01,75683.95,0.0,1.0,0.0,5e-05]
[1776746685769,84.01,75683.64,0.0,1.0,0.0,5e-05]
[1776746685940,84.01,75683.64,0.0,1.0,0.0,5e-05]
[1776746691723,84.01,75683.82,0.0,1.0,0.0,5e-05]
[1776746696757,84.01,75683.86,0.0,1.0,0.0,5e-05]
[1776746698857,84.01,75692.16,0.0,1.0,0.0,5e-05]
[1776746699853,84.01,75692.16,0.0,1.0,0.0,5e-05]
[1776746699949,84.01,75733.99,0.0,1.0,0.0,4e-05]
[1776746700788,84.01,75753.8,0.0,1.0,0.0,4e-05]
[1776746701794,84.01,75756.89,0.0,1.0,0.0,4e-05]
[1776746702883,84.01,75756.89,0.0,1.0,0.0,4e-05]
[1776746702886,84.01,75758.08,0.0,1.0,0.0,4e-05]
[1776746703809,84.01,75755.38,0.0,1.0,0.0,4e-05]
[1776746704816,84.01,75747.79,0.0,1.0,0.0,4e-05]
[1776746705822,84.01,75744.33,0.0,1.0,0.0,4e-05]
[1776746706830,84.01,75737.45,0.0,1.0,0.0,4e-05]
[1776746707837,84.01,75732.44,0.0,1.0,0.0,4e-05]
[1776746708844,84.01,75728.89,0.0,1.0,0.0,4e-05]
[1776746709851,84.01,75726.71,0.0,1.0,0.0,4e-05]
[1776746710857,84.01,75724.63,0.0,1.0,0.0,4e-05]
[1776746711865,84.01,75721.66,0.0,1.0,0.0,4e-05]
[1776746712872,84.01,75723.35,0.0,1.0,0.0,4e-05]
[1776746713878,84.01,75729.4,0.0,1.0,0.0,4e-05]
[1776746714885,84.01,75734.47,0.0,1.0,0.0,4e-05]
[1776746717730,84.01,75734.32,0.0,1.0,0.0,4e-05]
[1776746717943,84.01,75734.32,0.0,1.0,0.0,4e-05]
[1776746718668,84.01,75734.17,0.0,1.0,0.0,4e-05]
[1776746718693,84.01,75734.17,0.0,1.0,0.0,4e-05]
[1776746718914,84.01,75733.97,0.0,1.0,0.0,4e-05]
[1776746719921,84.01,75736.35,0.0,1.0,0.0,4e-05]
[1776746720928,84.01,75738.19,0.0,1.0,0.0,4e-05]
[1776746721934,84.01,75743.98,0.0,1.0,0.0,4e-05]
[1776746722942,84.01,75748.26,0.0,1.0,0.0,4e-05]
[1776746723949,84.01,75750.69,0.0,1.0,0.0,4e-05]
[1776746724850,84.01,75750.69,0.0,1.0,0.0,4e-05]
[1776746724946,84.01,75750.69,0.0,1.0,0.0,4e-05]
[1776746729991,84.01,75750.05,0.0,1.0,0.0,4e-05]
[1776746730431,84.01,75750.05,0.0,1.0,0.0,4e-05]
[1776746730694,84.01,75750.05,0.0,1.0,0.0,4e-05]
[1776746730998,84.01,75749.31,0.0,1.0,0.0,4e-05]
[1776746731725,84.01,75749.31,0.0,1.0,0.0,4e-05]
[1776746731938,84.01,75749.31,0.0,1.0,0.0,4e-05]
[1776746732007,84.01,75748.02,0.0,1.0,0.0,4e-05]
[1776746735026,84.01,75744.43,0.0,1.0,0.0,4e-05]
[1776746735612,84.01,75744.43,0.0,1.0,0.0,4e-05]
[1776746735690,84.01,75744.43,0.0,1.0,0.0,4e-05]
[1776746741068,84.01,75744.91,0.0,1.0,0.0,4e-05]
[1776746742834,84.01,75744.91,0.0,1.0,0.0,4e-05]
[1776746743020,84.01,75744.91,0.0,1.0,0.0,4e-05]
[1776746742897,84.01,75746.0,0.0,1.0,0.0,4e-05]
[1776746743109,84.01,75747.54,0.0,1.0,0.0,4e-05]
[1776746744229,84.01,75747.54,0.0,1.0,0.0,4e-05]
[1776746744443,84.01,75747.54,0.0,1.0,0.0,4e-05]
[1776746744508,84.01,75748.92,0.0,1.0,0.0,4e-05]
[1776746749121,84.01,75749.3,0.0,1.0,0.0,4e-05]
[1776746749194,84.01,75749.3,0.0,1.0,0.0,4e-05]
[1776746749294,84.01,75745.4,0.0,1.0,0.0,4e-05]
[1776746750132,84.01,75742.59,0.0,1.0,0.0,4e-05]
[1776746753154,84.01,75743.72,0.0,1.0,0.0,4e-05]
[1776746756946,84.01,75743.95,0.0,1.0,0.0,4e-05]
[1776746757193,84.01,75743.95,0.0,1.0,0.0,4e-05]
[1776746757894,84.01,75743.95,0.0,1.0,0.0,4e-05]
[1776746757940,84.01,75743.95,0.0,1.0,0.0,4e-05]
[1776746757995,84.01,75744.66,0.0,1.0,0.0,4e-05]
[1776746759196,84.01,75745.51,0.0,1.0,0.0,4e-05]
[1776746761867,84.01,75745.84,0.0,1.0,0.0,4e-05]
[1776746761943,84.01,75745.84,0.0,1.0,0.0,4e-05]
[1776746762217,84.01,75747.32,0.0,1.0,0.0,4e-05]
[1776746763224,84.01,75749.72,0.0,1.0,0.0,4e-05]
[1776746764231,84.01,75750.82,0.0,1.0,0.0,4e-05]
[1776746766228,84.01,75750.82,0.0,1.0,0.0,4e-05]
[1776746766446,84.01,75750.82,0.0,1.0,0.0,4e-05]
[1776746766586,84.01,75750.82,0.0,1.0,0.0,4e-05]
[1776746766706,84.01,75750.82,0.0,1.0,0.0,4e-05]
[1776746766804,84.01,75750.93,0.0,1.0,0.0,4e-05]
[1776746768259,84.01,75754.2,0.0,1.0,0.0,4e-05]
[1776746769267,84.01,75755.42,0.0,1.0,0.0,3e-05]
[1776746770272,84.01,75757.53,0.0,1.0,0.0,3e-05]
[1776746771520,84.01,75757.53,0.0,1.0,0.0,3e-05]
[1776746771699,84.01,75757.53,0.0,1.0,0.0,3e-05]
[1776746771798,84.01,75758.38,0.0,1.0,0.0,3e-05]
[1776746776315,84.01,75759.21,0.0,1.0,0.0,3e-05]
[1776746776315,84.01,75759.21,0.0,1.0,0.0,3e-05]
[1776746779158,84.01,75759.31,0.0,1.0,0.0,3e-05]
[1776746779193,84.01,75759.31,0.0,1.0,0.0,3e-05]
[1776746779727,84.01,75759.31,0.0,1.0,0.0,3e-05]
[1776746779942,84.01,75759.31,0.0,1.0,0.0,3e-05]
[1776746780027,84.01,75759.31,0.0,1.0,0.0,3e-05]
[1776746787392,84.01,75759.6,0.0,1.0,0.0,3e-05]
[1776746792427,84.01,75759.64,0.0,1.0,0.0,3e-05]
[1776746797463,84.01,75759.26,0.0,1.0,0.0,3e-05]
[1776746800124,84.01,75759.22,0.0,1.0,0.0,3e-05]
[1776746800200,84.01,75759.22,0.0,1.0,0.0,3e-05]
[1776746805518,84.01,75759.24,0.0,1.0,0.0,3e-05]
[1776746816595,84.01,75758.96,0.0,1.0,0.0,3e-05]
[1776746821630,84.01,75756.75,0.0,1.0,0.0,3e-05]
[1776746822499,84.01,75756.75,0.0,1.0,0.0,3e-05]
[1776746822696,84.01,75756.75,0.0,1.0,0.0,3e-05]
[1776746822795,84.01,75753.88,0.0,1.0,0.0,3e-05]
[1776746823676,84.01,75753.88,0.0,1.0,0.0,3e-05]
[1776746823700,84.01,75753.88,0.0,1.0,0.0,3e-05]
[1776746823770,84.01,75752.85,0.0,1.0,0.0,3e-05]
[1776746825659,84.01,75754.35,0.0,1.0,0.0,3e-05]
[1776746826666,84.01,75755.45,0.0,1.0,0.0,3e-05]
[1776746829045,84.01,75755.78,0.0,1.0,0.0,3e-05]
[1776746829193,84.01,75755.84,0.0,1.0,0.0,3e-05]
[1776746834963,84.01,75756.12,0.0,1.0,0.0,3e-05]
[1776746835101,84.01,75756.95,0.0,1.0,0.0,3e-05]
[1776746835194,84.01,75756.95,0.0,1.0,0.0,3e-05]
[1776746836105,84.01,75756.95,0.0,1.0,0.0,3e-05]
[1776746835729,84.01,75758.05,0.0,1.0,0.0,3e-05]
[1776746836200,84.01,75758.05,0.0,1.0,0.0,3e-05]
[1776746836735,84.01,75757.91,0.0,1.0,0.0,3e-05]
[1776746841345,84.01,75758.59,0.0,1.0,0.0,3e-05]
[1776746841438,84.01,75758.59,0.0,1.0,0.0,3e-05]
[1776746847350,84.01,75759.06,0.0,1.0,0.0,3e-05]
[1776746847436,84.01,75759.06,0.0,1.0,0.0,3e-05]
[1776746848727,84.01,75759.46,0.0,1.0,0.0,3e-05]
[1776746848943,84.01,75759.46,0.0,1.0,0.0,3e-05]
[1776746848995,84.01,75758.92,0.0,1.0,0.0,3e-05]
[1776746852848,84.01,75758.79,0.0,1.0,0.0,3e-05]
[1776746857213,84.01,75758.75,0.0,1.0,0.0,3e-05]
[1776746857437,84.01,75758.75,0.0,1.0,0.0,3e-05]
[1776746862918,84.01,75758.68,0.0,1.0,0.0,3e-05]
[1776746871982,84.01,75758.99,0.0,1.0,0.0,3e-05]
[1776746877584,84.01,75758.96,0.0,1.0,0.0,3e-05]
[1776746878023,84.01,75756.96,0.0,1.0,0.0,3e-05]
[1776746878937,84.01,75756.96,0.0,1.0,0.0,3e-05]
[1776746879030,84.01,75755.63,0.0,1.0,0.0,3e-05]
[1776746879197,84.01,75755.63,0.0,1.0,0.0,3e-05]
[1776746886080,84.01,75755.67,0.0,1.0,0.0,3e-05]
[1776746892122,84.01,75755.08,0.0,1.0,0.0,3e-05]
[1776746897156,84.01,75752.35,0.0,1.0,0.0,3e-05]
[1776746898164,84.01,75748.81,0.0,1.0,0.0,3e-05]
[1776746901185,84.01,75749.84,0.0,1.0,0.0,3e-05]
[1776746903198,84.01,75751.43,0.0,1.0,0.0,3e-05]
[1776746908234,84.01,75751.13,0.0,1.0,0.0,3e-05]
[1776746910247,84.01,75753.85,0.0,1.0,0.0,3e-05]
[1776746911255,84.01,75753.94,0.0,1.0,0.0,3e-05]
[1776746919310,84.01,75754.68,0.0,1.0,0.0,3e-05]
[1776746924346,84.01,75755.63,0.0,1.0,0.0,3e-05]
[1776746931395,84.01,75754.94,0.0,1.0,0.0,3e-05]
[1776746936430,84.01,75755.66,0.0,1.0,0.0,3e-05]
[1776746941466,84.01,75755.26,0.0,1.0,0.0,3e-05]
[1776746943480,84.01,75754.3,0.0,1.0,0.0,3e-05]
[1776746947508,84.01,75755.26,0.0,1.0,0.0,3e-05]
[1776746953550,84.01,75755.76,0.0,1.0,0.0,3e-05]
[1776746964731,84.01,75755.69,0.0,1.0,0.0,3e-05]
[1776746966259,84.01,75755.69,0.0,1.0,0.0,3e-05]
[1776746966442,84.01,75755.69,0.0,1.0,0.0,3e-05]
[1776746966641,84.01,75756.16,0.0,1.0,0.0,3e-05]
[1776746972682,84.01,75757.08,0.0,1.0,0.0,3e-05]
[1776746977717,84.01,75757.16,0.0,1.0,0.0,3e-05]
[1776746982752,84.01,75757.11,0.0,1.0,0.0,3e-05]
[1776746983760,84.01,75758.58,0.0,1.0,0.0,3e-05]
[1776746984766,84.01,75759.71,0.0,1.0,0.0,3e-05]
[1776746990808,84.01,75759.33,0.0,1.0,0.0,3e-05]
[1776746991816,84.01,75755.83,0.0,1.0,0.0,3e-05]
[1776746996850,84.01,75754.59,0.0,1.0,0.0,3e-05]
[1776747000881,84.01,75753.2,0.0,1.0,0.0,3e-05]
[1776747010953,84.01,75753.2,0.0,1.0,0.0,3e-05]
[1776747018002,84.01,75753.17,0.0,1.0,0.0,3e-05]
[1776747022031,84.01,75754.08,0.0,1.0,0.0,3e-05]
[1776747027066,84.01,75754.68,0.0,1.0,0.0,3e-05]
[1776747033107,84.01,75754.88,0.0,1.0,0.0,3e-05]
[1776747034115,84.01,75753.85,0.0,1.0,0.0,3e-05]
[1776747035122,84.01,75752.7,0.0,1.0,0.0,3e-05]
[1776747036129,84.01,75748.98,0.0,1.0,0.0,3e-05]
[1776747037135,84.01,75747.2,0.0,1.0,0.0,3e-05]
[1776747039150,84.01,75748.39,0.0,1.0,0.0,3e-05]
[1776747046199,84.01,75748.35,0.0,1.0,0.0,3e-05]
[1776747051234,84.01,75747.96,0.0,1.0,0.0,3e-05]
[1776747054255,84.01,75746.94,0.0,1.0,0.0,3e-05]
[1776747059289,84.01,75746.4,0.0,1.0,0.0,3e-05]
[1776747064325,84.01,75746.68,0.0,1.0,0.0,3e-05]
[1776747066339,84.01,75747.62,0.0,1.0,0.0,3e-05]
[1776747068353,84.01,75750.14,0.0,1.0,0.0,3e-05]
[1776747069359,84.01,75751.65,0.0,1.0,0.0,3e-05]
[1776747074395,84.01,75751.48,0.0,1.0,0.0,3e-05]
[1776747078424,84.01,75752.62,0.0,1.0,0.0,3e-05]
[1776747079430,84.01,75754.11,0.0,1.0,0.0,3e-05]
[1776747082451,84.01,75755.73,0.0,1.0,0.0,3e-05]
[1776747085478,84.01,75756.69,0.0,1.0,0.0,2e-05]
[1776747090508,84.01,75757.48,0.0,1.0,0.0,2e-05]
[1776747091515,84.01,75757.18,0.0,1.0,0.0,2e-05]
[1776747097202,84.01,75757.52,0.0,1.0,0.0,2e-05]
[1776747102592,84.01,75757.65,0.0,1.0,0.0,2e-05]
[1776747110649,84.01,75757.57,0.0,1.0,0.0,2e-05]
[1776747121726,84.01,75764.15,0.0,1.0,0.0,2e-05]
[1776747122732,84.01,75770.21,0.0,1.0,0.0,2e-05]
[1776747124747,84.01,75773.58,0.0,1.0,0.0,2e-05]
[1776747125754,84.01,75776.1,0.0,1.0,0.0,2e-05]
[1776747126761,84.01,75781.58,0.0,1.0,0.0,2e-05]
[1776747127768,84.01,75783.25,0.0,1.0,0.0,2e-05]
[1776747130789,84.01,75795.37,0.0,1.0,0.0,2e-05]
[1776747131797,84.01,75802.77,0.0,1.0,0.0,2e-05]
[1776747132804,84.01,75803.83,0.0,1.0,0.0,2e-05]
[1776747134594,84.01,75803.54,0.0,1.0,0.0,2e-05]
[1776747134818,84.01,75805.9,0.0,1.0,0.0,2e-05]
[1776747135825,84.01,75818.59,0.0,1.0,0.0,2e-05]
[1776747136832,84.01,75821.34,0.0,1.0,0.0,2e-05]
[1776747138846,84.01,75819.44,0.0,1.0,0.0,2e-05]
[1776747139853,84.01,75818.5,0.0,1.0,0.0,2e-05]
[1776747140789,84.01,75818.5,0.0,1.0,0.0,2e-05]
[1776747142457,84.01,75818.39,0.0,1.0,0.0,2e-05]
[1776747142693,84.01,75817.73,0.0,1.0,0.0,2e-05]
[1776747142874,84.01,75817.76,0.0,1.0,0.0,2e-05]
[1776747146902,84.01,75819.91,0.0,1.0,0.0,2e-05]
[1776747151937,84.01,75821.49,0.0,1.0,0.0,2e-05]
[1776747152944,84.01,75820.46,0.0,1.0,0.0,2e-05]
[1776747153951,84.01,75818.25,0.0,1.0,0.0,2e-05]
[1776747155965,84.01,75819.07,0.0,1.0,0.0,2e-05]
[1776747158986,84.01,75817.43,0.0,1.0,0.0,2e-05]
[1776747159992,84.01,75818.29,0.0,1.0,0.0,2e-05]
[1776747165028,84.01,75817.57,0.0,1.0,0.0,2e-05]
[1776747167042,84.01,75816.2,0.0,1.0,0.0,2e-05]
[1776747168049,84.01,75813.99,0.0,1.0,0.0,2e-05]
[1776747169056,84.01,75811.77,0.0,1.0,0.0,2e-05]
[1776747170064,84.01,75808.95,0.0,1.0,0.0,2e-05]
[1776747171071,84.01,75808.07,0.0,1.0,0.0,2e-05]
[1776747172078,84.01,75806.52,0.0,1.0,0.0,2e-05]
[1776747177113,84.01,75807.47,0.0,1.0,0.0,2e-05]
[1776747178120,84.01,75806.65,0.0,1.0,0.0,2e-05]
[1776747181141,84.01,75805.88,0.0,1.0,0.0,2e-05]
[1776747183155,84.01,75803.68,0.0,1.0,0.0,2e-05]
[1776747184173,84.01,75802.09,0.0,1.0,0.0,2e-05]
[1776747186194,84.01,75802.98,0.0,1.0,0.0,2e-05]
[1776747187194,84.01,75804.76,0.0,1.0,0.0,2e-05]
[1776747192229,84.01,75805.43,0.0,1.0,0.0,2e-05]
[1776747193235,84.01,75804.64,0.0,1.0,0.0,2e-05]
[1776747197264,84.01,75802.49,0.0,1.0,0.0,2e-05]
[1776747198270,84.01,75801.64,0.0,1.0,0.0,2e-05]
[1776747203305,84.01,75801.49,0.0,1.0,0.0,2e-05]
[1776747207337,84.01,75796.68,0.0,1.0,0.0,2e-05]
[1776747211365,84.01,75795.86,0.0,1.0,0.0,2e-05]
[1776747212371,84.01,75793.93,0.0,1.0,0.0,2e-05]
[1776747215393,84.01,75795.4,0.0,1.0,0.0,2e-05]
[1776747217407,84.01,75796.42,0.0,1.0,0.0,2e-05]
[1776747218413,84.01,75797.82,0.0,1.0,0.0,2e-05]
[1776747224455,84.01,75798.08,0.0,1.0,0.0,2e-05]
[1776747228484,84.01,75796.6,0.0,1.0,0.0,2e-05]
[1776747233519,84.01,75796.84,0.0,1.0,0.0,2e-05]
[1776747235535,84.01,75794.1,0.0,1.0,0.0,2e-05]
[1776747236543,84.01,75790.39,0.0,1.0,0.0,2e-05]
[1776747237550,84.01,75792.11,0.0,1.0,0.0,2e-05]
[1776747242585,84.01,75791.23,0.0,1.0,0.0,2e-05]
[1776747249634,84.01,75791.85,0.0,1.0,0.0,2e-05]
[1776747250641,84.01,75787.65,0.0,1.0,0.0,2e-05]
[1776747254670,84.01,75786.55,0.0,1.0,0.0,2e-05]
[1776747260710,84.01,75786.1,0.0,1.0,0.0,2e-05]
[1776747264739,84.01,75784.73,0.0,1.0,0.0,2e-05]
[1776747273105,84.01,75785.16,0.0,1.0,0.0,2e-05]
[1776747273350,84.01,75785.16,0.0,1.0,0.0,2e-05]
[1776747273801,84.01,75785.92,0.0,1.0,0.0,2e-05]
[1776747276442,84.01,75786.65,0.0,1.0,0.0,2e-05]
[1776747276484,84.01,75787.71,0.0,1.0,0.0,2e-05]
[1776747276823,84.01,75791.23,0.0,1.0,0.0,2e-05]
[1776747277987,84.01,75791.23,0.0,1.0,0.0,2e-05]
[1776747278192,84.01,75791.23,0.0,1.0,0.0,2e-05]
[1776747278203,84.01,75793.67,0.0,1.0,0.0,2e-05]
[1776747284879,84.01,75793.63,0.0,1.0,0.0,2e-05]
[1776747285887,84.01,75789.65,0.0,1.0,0.0,2e-05]
[1776747286899,84.01,75787.33,0.0,1.0,0.0,2e-05]
[1776747287924,84.01,75784.82,0.0,1.0,0.0,2e-05]
[1776747288653,84.01,75784.82,0.0,1.0,0.0,2e-05]
[1776747288700,84.01,75784.82,0.0,1.0,0.0,2e-05]
[1776747293964,84.01,75784.49,0.0,1.0,0.0,2e-05]
[1776747298999,84.01,75784.54,0.0,1.0,0.0,2e-05]
[1776747300424,84.01,75784.54,0.0,1.0,0.0,2e-05]
[1776747300444,84.01,75784.54,0.0,1.0,0.0,2e-05]
[1776747300525,84.01,75784.22,0.0,1.0,0.0,2e-05]
[1776747301026,84.01,75784.22,0.0,1.0,0.0,2e-05]
[1776747301198,84.01,75784.22,0.0,1.0,0.0,2e-05]
[1776747302021,84.01,75782.31,0.0,1.0,0.0,2e-05]
[1776747304035,84.01,75781.47,0.0,1.0,0.0,2e-05]
[1776747309070,84.01,75782.76,0.0,1.0,0.0,2e-05]
[1776747314274,84.01,75782.58,0.0,1.0,0.0,2e-05]
[1776747314446,84.01,75782.58,0.0,1.0,0.0,2e-05]
[1776747314480,84.01,75783.33,0.0,1.0,0.0,2e-05]
[1776747315204,84.01,75783.33,0.0,1.0,0.0,2e-05]
[1776747315447,84.01,75783.33,0.0,1.0,0.0,2e-05]
[1776747322160,84.01,75783.08,0.0,1.0,0.0,2e-05]
[1776747324052,84.01,75783.08,0.0,1.0,0.0,2e-05]
[1776747324202,84.01,75783.08,0.0,1.0,0.0,2e-05]
[1776747324267,84.01,75782.22,0.0,1.0,0.0,2e-05]
[1776747324987,84.01,75782.22,0.0,1.0,0.0,2e-05]
[1776747325192,84.01,75782.22,0.0,1.0,0.0,2e-05]
[1776747333740,84.01,75782.22,0.0,1.0,0.0,2e-05]
[1776747333937,84.01,75782.22,0.0,1.0,0.0,2e-05]
[1776747334251,84.01,75783.02,0.0,1.0,0.0,2e-05]
[1776747334703,84.01,75783.02,0.0,1.0,0.0,2e-05]
[1776747334936,84.01,75783.02,0.0,1.0,0.0,2e-05]
[1776747338498,84.01,75783.02,0.0,1.0,0.0,2e-05]
[1776747338503,84.01,75788.47,0.0,1.0,0.0,2e-05]
[1776747338700,84.01,75788.47,0.0,1.0,0.0,2e-05]
[1776747339124,84.01,75788.47,0.0,1.0,0.0,2e-05]
[1776747339214,84.01,75788.47,0.0,1.0,0.0,2e-05]
[1776747339286,84.01,75793.23,0.0,1.0,0.0,2e-05]
[1776747341300,84.01,75792.47,0.0,1.0,0.0,2e-05]
[1776747343315,84.01,75794.17,0.0,1.0,0.0,2e-05]
[1776747345129,84.01,75794.01,0.0,1.0,0.0,2e-05]
[1776747345191,84.01,75794.01,0.0,1.0,0.0,2e-05]
[1776747345329,84.01,75793.97,0.0,1.0,0.0,2e-05]
[1776747345784,84.01,75793.97,0.0,1.0,0.0,2e-05]
[1776747345943,84.01,75793.97,0.0,1.0,0.0,2e-05]
[1776747353384,84.01,75793.9,0.0,1.0,0.0,2e-05]
[1776747358420,84.01,75791.49,0.0,1.0,0.0,2e-05]
[1776747359427,84.01,75790.69,0.0,1.0,0.0,2e-05]
[1776747360384,84.01,75790.69,0.0,1.0,0.0,2e-05]
[1776747360440,84.01,75790.69,0.0,1.0,0.0,2e-05]
[1776747360540,84.01,75789.98,0.0,1.0,0.0,2e-05]
[1776747361332,84.01,75789.98,0.0,1.0,0.0,2e-05]
[1776747361439,84.01,75789.98,0.0,1.0,0.0,2e-05]
[1776747368489,84.01,75789.19,0.0,1.0,0.0,2e-05]
[1776747369490,84.01,75789.19,0.0,1.0,0.0,2e-05]
[1776747369694,84.01,75789.19,0.0,1.0,0.0,2e-05]
[1776747369497,84.01,75789.04,0.0,1.0,0.0,2e-05]
[1776747370248,84.01,75789.04,0.0,1.0,0.0,2e-05]
[1776747370445,84.01,75789.04,0.0,1.0,0.0,2e-05]
[1776747370504,84.01,75789.3,0.0,1.0,0.0,2e-05]
[1776747373525,84.01,75790.65,0.0,1.0,0.0,2e-05]
[1776747374532,84.01,75793.46,0.0,1.0,0.0,2e-05]
[1776747375662,84.01,75793.46,0.0,1.0,0.0,2e-05]
[1776747375701,84.01,75793.46,0.0,1.0,0.0,2e-05]
[1776747375539,84.01,75795.52,0.0,1.0,0.0,1e-05]
[1776747375877,84.01,75795.52,0.0,1.0,0.0,1e-05]
[1776747375937,84.01,75795.52,0.0,1.0,0.0,1e-05]
[1776747376546,84.01,75796.03,0.0,1.0,0.0,1e-05]
[1776747377553,84.01,75797.17,0.0,1.0,0.0,1e-05]
[1776747380460,84.01,75797.66,0.0,1.0,0.0,1e-05]
[1776747380693,84.01,75797.66,0.0,1.0,0.0,1e-05]
[1776747383050,84.01,75798.03,0.0,1.0,0.0,1e-05]
[1776747383192,84.01,75798.03,0.0,1.0,0.0,1e-05]
[1776747383293,84.01,75798.03,0.0,1.0,0.0,1e-05]
[1776747385999,84.01,75798.08,0.0,1.0,0.0,1e-05]
[1776747386192,84.01,75798.08,0.0,1.0,0.0,1e-05]
[1776747386615,84.01,75800.0,0.0,1.0,0.0,1e-05]
[1776747391651,84.01,75800.38,0.0,1.0,0.0,1e-05]
[1776747393412,84.01,75800.38,0.0,1.0,0.0,1e-05]
[1776747393666,84.01,75806.93,0.0,1.0,0.0,1e-05]
[1776747394672,84.01,75809.38,0.0,1.0,0.0,1e-05]
[1776747396686,84.01,75809.69,0.0,1.0,0.0,1e-05]
[1776747396954,84.01,75809.69,0.0,1.0,0.0,1e-05]
[1776747397694,84.01,75810.33,0.0,1.0,0.0,1e-05]
[1776747402730,84.01,75817.77,0.0,1.0,0.0,1e-05]
[1776747404370,84.01,75817.77,0.0,1.0,0.0,1e-05]
[1776747404416,84.01,75818.48,0.0,1.0,0.0,1e-05]
[1776747405946,84.01,75818.44,0.0,1.0,0.0,1e-05]
[1776747405954,84.01,75818.44,0.0,1.0,0.0,1e-05]
[1776747407704,84.01,75818.44,0.0,1.0,0.0,1e-05]
[1776747407793,84.01,75818.38,0.0,1.0,0.0,1e-05]
[1776747411460,84.01,75818.45,0.0,1.0,0.0,1e-05]
[1776747411705,84.01,75818.45,0.0,1.0,0.0,1e-05]
[1776747411515,84.01,75815.97,0.0,1.0,0.0,1e-05]
[1776747412583,84.01,75815.97,0.0,1.0,0.0,1e-05]
[1776747412693,84.01,75815.97,0.0,1.0,0.0,1e-05]
[1776747412685,84.01,75816.31,0.0,1.0,0.0,1e-05]
[1776747412800,84.01,75815.45,0.0,1.0,0.0,1e-05]
[1776747415821,84.01,75814.65,0.0,1.0,0.0,1e-05]
[1776747416828,84.01,75812.81,0.0,1.0,0.0,1e-05]
[1776747417759,84.01,75812.81,0.0,1.0,0.0,1e-05]
[1776747417944,84.01,75812.81,0.0,1.0,0.0,1e-05]
[1776747420856,84.01,75811.39,0.0,1.0,0.0,1e-05]
[1776747422411,84.01,75811.39,0.0,1.0,0.0,1e-05]
[1776747422440,84.01,75811.39,0.0,1.0,0.0,1e-05]
[1776747422512,84.01,75811.1,0.0,1.0,0.0,1e-05]
[1776747424884,84.01,75812.33,0.0,1.0,0.0,1e-05]
[1776747427905,84.01,75813.22,0.0,1.0,0.0,1e-05]
[1776747429919,84.01,75814.01,0.0,1.0,0.0,1e-05]
[1776747431443,84.01,75814.01,0.0,1.0,0.0,1e-05]
[1776747431705,84.01,75814.01,0.0,1.0,0.0,1e-05]
[1776747431495,84.01,75817.08,0.0,1.0,0.0,1e-05]
[1776747431933,84.01,75818.74,0.0,1.0,0.0,1e-05]
[1776747436968,84.01,75818.15,0.0,1.0,0.0,1e-05]
[1776747440647,84.01,75818.15,0.0,1.0,0.0,1e-05]
[1776747440691,84.01,75818.15,0.0,1.0,0.0,1e-05]
[1776747440748,84.01,75819.08,0.0,1.0,0.0,1e-05]
[1776747441784,84.01,75819.38,0.0,1.0,0.0,1e-05]
[1776747441944,84.01,75819.38,0.0,1.0,0.0,1e-05]
[1776747442003,84.01,75818.58,0.0,1.0,0.0,1e-05]
[1776747447038,84.01,75819.34,0.0,1.0,0.0,1e-05]
[1776747451066,84.01,75819.6,0.0,1.0,0.0,1e-05]
[1776747455112,84.01,75819.6,0.0,1.0,0.0,1e-05]
[1776747455190,84.01,75819.6,0.0,1.0,0.0,1e-05]
[1776747455213,84.01,75819.73,0.0,1.0,0.0,1e-05]
[1776747456175,84.01,75819.73,0.0,1.0,0.0,1e-05]
[1776747456194,84.01,75819.73,0.0,1.0,0.0,1e-05]
[1776747464156,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747466116,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747466194,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747466218,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747467504,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747467697,84.01,75819.33,0.0,1.0,0.0,1e-05]
[1776747472250,84.01,75820.55,0.0,1.0,0.0,1e-05]
[1776747473533,84.01,75820.55,0.0,1.0,0.0,1e-05]
[1776747473687,84.01,75820.55,0.0,1.0,0.0,1e-05]
[1776747473754,84.01,75820.55,0.0,1.0,0.0,1e-05]
[1776747473789,84.01,75820.62,0.0,1.0,0.0,1e-05]
[1776747473938,84.01,75820.62,0.0,1.0,0.0,1e-05]
[1776747475271,84.01,75825.86,0.0,1.0,0.0,1e-05]
[1776747476278,84.01,75829.12,0.0,1.0,0.0,1e-05]
[1776747478596,84.01,75829.01,0.0,1.0,0.0,1e-05]
[1776747478690,84.01,75829.01,0.0,1.0,0.0,1e-05]
[1776747479731,84.01,75829.0,0.0,1.0,0.0,1e-05]
[1776747479787,84.01,75829.73,0.0,1.0,0.0,1e-05]
[1776747479943,84.01,75829.73,0.0,1.0,0.0,1e-05]
[1776747480039,84.01,75829.73,0.0,1.0,0.0,1e-05]
[1776747482523,84.01,75829.72,0.0,1.0,0.0,1e-05]
[1776747482699,84.01,75829.72,0.0,1.0,0.0,1e-05]
[1776747483327,84.01,75828.23,0.0,1.0,0.0,1e-05]
[1776747486348,84.01,75829.04,0.0,1.0,0.0,1e-05]
[1776747488152,84.01,75829.01,0.0,1.0,0.0,1e-05]
[1776747488193,84.01,75829.01,0.0,1.0,0.0,1e-05]
[1776747488363,84.01,75827.52,0.0,1.0,0.0,1e-05]
[1776747489571,84.01,75827.52,0.0,1.0,0.0,1e-05]
[1776747489702,84.01,75827.52,0.0,1.0,0.0,1e-05]
[1776747489776,84.01,75825.66,0.0,1.0,0.0,1e-05]
[1776747490377,84.01,75826.26,0.0,1.0,0.0,1e-05]
[1776747494405,84.01,75827.36,0.0,1.0,0.0,1e-05]
[1776747496419,84.01,75827.95,0.0,1.0,0.0,1e-05]
[1776747497604,84.01,75827.95,0.0,1.0,0.0,1e-05]
[1776747497699,84.01,75827.95,0.0,1.0,0.0,1e-05]
[1776747497765,84.01,75829.42,0.0,1.0,0.0,1e-05]
[1776747500449,84.01,75830.38,0.0,1.0,0.0,1e-05]
[1776747501693,84.01,75830.38,0.0,1.0,0.0,1e-05]
[1776747501795,84.01,75832.18,0.0,1.0,0.0,1e-05]
[1776747507498,84.01,75833.0,0.0,1.0,0.0,1e-05]
[1776747508273,84.01,75833.0,0.0,1.0,0.0,1e-05]
[1776747508445,84.01,75833.0,0.0,1.0,0.0,1e-05]
[1776747508505,84.01,75834.0,0.0,1.0,0.0,1e-05]
[1776747511526,84.01,75834.17,0.0,1.0,0.0,1e-05]
[1776747516563,84.01,75833.93,0.0,1.0,0.0,1e-05]
[1776747517866,84.01,75833.5,0.0,1.0,0.0,1e-05]
[1776747517942,84.01,75833.5,0.0,1.0,0.0,1e-05]
[1776747518393,84.01,75833.5,0.0,1.0,0.0,1e-05]
[1776747518440,84.01,75833.5,0.0,1.0,0.0,1e-05]
[1776747518577,84.01,75833.99,0.0,1.0,0.0,1e-05]
[1776747521598,84.01,75835.12,0.0,1.0,0.0,1e-05]
[1776747523003,84.01,75834.9,0.0,1.0,0.0,1e-05]
[1776747525626,84.01,75836.29,0.0,1.0,0.0,1e-05]
[1776747526633,84.01,75849.12,0.0,1.0,0.0,1e-05]
[1776747526907,84.01,75849.12,0.0,1.0,0.0,1e-05]
[1776747527640,84.01,75852.33,0.0,1.0,0.0,1e-05]
[1776747529657,84.01,75851.25,0.0,1.0,0.0,1e-05]
[1776747531671,84.01,75850.18,0.0,1.0,0.0,1e-05]
[1776747532678,84.01,75849.17,0.0,1.0,0.0,1e-05]
[1776747537321,84.01,75849.36,0.0,1.0,0.0,1e-05]
[1776747537437,84.01,75849.36,0.0,1.0,0.0,1e-05]
[1776747537755,84.01,75849.36,0.0,1.0,0.0,1e-05]
[1776747541741,84.01,75841.8,0.0,1.0,0.0,1e-05]
[1776747542748,84.01,75839.96,0.0,1.0,0.0,1e-05]
[1776747544291,84.01,75839.46,0.0,1.0,0.0,1e-05]
[1776747544445,84.01,75839.46,0.0,1.0,0.0,1e-05]
[1776747550806,84.01,75839.71,0.0,1.0,0.0,1e-05]
[1776747551817,84.01,75840.72,0.0,1.0,0.0,1e-05]
[1776747554835,84.01,75842.34,0.0,1.0,0.0,1e-05]
[1776747555842,84.01,75843.55,0.0,1.0,0.0,1e-05]
[1776747556461,84.01,75843.55,0.0,1.0,0.0,1e-05]
[1776747556703,84.01,75843.55,0.0,1.0,0.0,1e-05]
[1776747557355,84.01,75843.41,0.0,1.0,0.0,1e-05]
[1776747557444,84.01,75843.41,0.0,1.0,0.0,1e-05]
[1776747557856,84.01,75842.87,0.0,1.0,0.0,1e-05]
[1776747562890,84.01,75843.31,0.0,1.0,0.0,1e-05]
[1776747567925,84.01,75842.84,0.0,1.0,0.0,1e-05]
[1776747569656,84.01,75842.84,0.0,1.0,0.0,1e-05]
[1776747569691,84.01,75842.84,0.0,1.0,0.0,1e-05]
[1776747571954,84.01,75843.35,0.0,1.0,0.0,1e-05]
[1776747576989,84.01,75843.28,0.0,1.0,0.0,1e-05]
[1776747584787,84.01,75843.35,0.0,1.0,0.0,1e-05]
[1776747584945,84.01,75843.05,0.0,1.0,0.0,1e-05]
[1776747585715,84.01,75843.05,0.0,1.0,0.0,1e-05]
[1776747585717,84.01,75842.76,0.0,1.0,0.0,1e-05]
[1776747585941,84.01,75842.76,0.0,1.0,0.0,1e-05]
[1776747591088,84.01,75842.5,0.0,1.0,0.0,1e-05]
[1776747592232,84.01,75842.5,0.0,1.0,0.0,1e-05]
[1776747592439,84.01,75842.5,0.0,1.0,0.0,1e-05]
[1776747597238,84.01,75842.4,0.0,1.0,0.0,1e-05]
[1776747597290,84.01,75842.4,0.0,1.0,0.0,1e-05]
[1776747597440,84.01,75842.4,0.0,1.0,0.0,1e-05]
[1776747597538,84.01,75843.25,0.0,1.0,0.0,1e-05]
[1776747600151,84.01,75842.45,0.0,1.0,0.0,1e-05]
[1776747601320,84.01,75842.45,0.0,1.0,0.0,1e-05]
[1776747601443,84.01,75842.45,0.0,1.0,0.0,1e-05]
[1776747601478,84.01,75841.35,0.0,1.0,0.0,1e-05]
[1776747602029,84.01,75841.35,0.0,1.0,0.0,1e-05]
[1776747602217,84.01,75841.35,0.0,1.0,0.0,1e-05]
[1776747602314,84.01,75839.92,0.0,1.0,0.0,1e-05]
[1776747605186,84.01,75839.12,0.0,1.0,0.0,1e-05]
[1776747610221,84.01,75838.79,0.0,1.0,0.0,1e-05]
[1776747615360,84.01,75839.56,0.0,1.0,0.0,1e-05]
[1776747615446,84.01,75839.56,0.0,1.0,0.0,1e-05]
[1776747615546,84.01,75840.37,0.0,1.0,0.0,1e-05]
[1776747619286,84.01,75841.19,0.0,1.0,0.0,1e-05]
[1776747622054,84.01,75841.62,0.0,1.0,0.0,1e-05]
[1776747622195,84.01,75841.62,0.0,1.0,0.0,1e-05]
[1776747623114,84.01,75842.34,0.0,1.0,0.0,1e-05]
[1776747623194,84.01,75842.34,0.0,1.0,0.0,1e-05]
[1776747623315,84.01,75843.19,0.0,1.0,0.0,1e-05]
[1776747628613,84.01,75843.21,0.0,1.0,0.0,1e-05]
[1776747628693,84.01,75843.21,0.0,1.0,0.0,1e-05]
[1776747631370,84.01,75844.1,0.0,1.0,0.0,1e-05]
[1776747633677,84.01,75844.6,0.0,1.0,0.0,1e-05]
[1776747633690,84.01,75844.6,0.0,1.0,0.0,1e-05]
[1776747634546,84.01,75844.66,0.0,1.0,0.0,1e-05]
[1776747634694,84.01,75844.66,0.0,1.0,0.0,1e-05]
[1776747634788,84.01,75846.38,0.0,1.0,0.0,1e-05]
[1776747635399,84.01,75848.72,0.0,1.0,0.0,1e-05]
[1776747637413,84.01,75850.08,0.0,1.0,0.0,1e-05]
[1776747639307,84.01,75850.04,0.0,1.0,0.0,1e-05]
[1776747639437,84.01,75850.04,0.0,1.0,0.0,1e-05]
[1776747645469,84.01,75853.23,0.0,1.0,0.0,1e-05]
[1776747646184,84.01,75853.23,0.0,1.0,0.0,1e-05]
[1776747646440,84.01,75853.23,0.0,1.0,0.0,1e-05]
[1776747646476,84.01,75854.01,0.0,1.0,0.0,1e-05]
[1776747647104,84.01,75854.01,0.0,1.0,0.0,1e-05]
[1776747647196,84.01,75854.01,0.0,1.0,0.0,1e-05]
[1776747647483,84.01,75854.19,0.0,1.0,0.0,1e-05]
[1776747651511,84.01,75855.2,0.0,1.0,0.0,1e-05]
[1776747652518,84.01,75856.0,0.0,1.0,0.0,1e-05]
[1776747656391,84.01,75856.25,0.0,1.0,0.0,1e-05]
[1776747656546,84.01,75861.25,0.0,1.0,0.0,1e-05]
[1776747657554,84.01,75862.39,0.0,1.0,0.0,1e-05]
[1776747658562,84.01,75860.92,0.0,1.0,0.0,1e-05]
[1776747659878,84.01,75860.92,0.0,1.0,0.0,1e-05]
[1776747659950,84.01,75862.93,0.0,1.0,0.0,1e-05]
[1776747660577,84.01,75864.95,0.0,1.0,0.0,1e-05]
[1776747661584,84.01,75865.85,0.0,1.0,0.0,1e-05]
[1776747662596,84.01,75873.22,0.0,1.0,0.0,1e-05]
[1776747663598,84.01,75876.12,0.0,1.0,0.0,1e-05]
[1776747665614,84.01,75875.31,0.0,1.0,0.0,1e-05]
[1776747667627,84.01,75873.95,0.0,1.0,0.0,1e-05]
[1776747668634,84.01,75875.03,0.0,1.0,0.0,1e-05]
[1776747669375,84.01,75875.03,0.0,1.0,0.0,1e-05]
[1776747669444,84.01,75875.03,0.0,1.0,0.0,1e-05]
[1776747669642,84.01,75875.47,0.0,1.0,0.0,1e-05]
[1776747670649,84.01,75877.98,0.0,1.0,0.0,1e-05]
[1776747671882,84.01,75877.98,0.0,1.0,0.0,1e-05]
[1776747671940,84.01,75877.98,0.0,1.0,0.0,1e-05]
[1776747671998,84.01,75883.34,0.0,1.0,0.0,1e-05]
[1776747675745,84.01,75883.76,0.0,1.0,0.0,1e-05]
[1776747675944,84.01,75883.76,0.0,1.0,0.0,1e-05]
[1776747675846,84.01,75879.47,0.0,1.0,0.0,1e-05]
[1776747677312,84.01,75880.08,0.0,1.0,0.0,1e-05]
[1776747677437,84.01,75880.08,0.0,1.0,0.0,1e-05]
[1776747677701,84.01,75879.54,0.0,1.0,0.0,1e-05]
[1776747678708,84.01,75880.32,0.0,1.0,0.0,1e-05]
[1776747679841,84.01,75880.32,0.0,1.0,0.0,1e-05]
[1776747679936,84.01,75880.32,0.0,1.0,0.0,1e-05]
[1776747679895,84.01,75878.4,0.0,1.0,0.0,1e-05]
[1776747680723,84.01,75874.3,0.0,1.0,0.0,1e-05]
[1776747681730,84.01,75871.71,0.0,1.0,0.0,1e-05]
[1776747682737,84.01,75867.38,0.0,1.0,0.0,1e-05]
[1776747683470,84.01,75867.38,0.0,1.0,0.0,1e-05]
[1776747683696,84.01,75867.38,0.0,1.0,0.0,1e-05]
[1776747683744,84.01,75865.78,0.0,1.0,0.0,1e-05]
[1776747688477,84.01,75865.62,0.0,1.0,0.0,1e-05]
[1776747688690,84.01,75865.62,0.0,1.0,0.0,1e-05]
[1776747689785,84.01,75862.32,0.0,1.0,0.0,1e-05]
[1776747690793,84.01,75858.77,0.0,1.0,0.0,1e-05]
[1776747691801,84.01,75858.75,0.0,1.0,0.0,1e-05]
[1776747692698,84.01,75858.75,0.0,1.0,0.0,1e-05]
[1776747692924,84.01,75858.75,0.0,1.0,0.0,1e-05]
[1776747692975,84.01,75858.49,0.0,1.0,0.0,1e-05]
[1776747693814,84.01,75855.4,0.0,1.0,0.0,1e-05]
[1776747694821,84.01,75852.38,0.0,1.0,0.0,1e-05]
[1776747697459,84.01,75851.87,0.0,1.0,0.0,1e-05]
[1776747697687,84.01,75851.87,0.0,1.0,0.0,1e-05]
[1776747697842,84.01,75850.86,0.0,1.0,0.0,1e-05]
[1776747699856,84.01,75856.1,0.0,1.0,0.0,1e-05]
[1776747700339,84.01,75856.1,0.0,1.0,0.0,1e-05]
[1776747700863,84.01,75854.72,0.0,1.0,0.0,1e-05]
[1776747701720,84.01,75854.72,0.0,1.0,0.0,1e-05]
[1776747701941,84.01,75854.72,0.0,1.0,0.0,1e-05]
[1776747702039,84.01,75856.39,0.0,1.0,0.0,1e-05]
[1776747703884,84.01,75854.41,0.0,1.0,0.0,1e-05]
[1776747709925,84.01,75854.3,0.0,1.0,0.0,1e-05]
[1776747711940,84.01,75850.69,0.0,1.0,0.0,1e-05]
[1776747716974,84.01,75850.92,0.0,1.0,0.0,1e-05]
[1776747721003,84.01,75844.3,0.0,1.0,0.0,1e-05]
[1776747722009,84.01,75841.11,0.0,1.0,0.0,1e-05]
[1776747723017,84.01,75839.7,0.0,1.0,0.0,1e-05]
[1776747725031,84.01,75836.68,0.0,1.0,0.0,1e-05]
[1776747726037,84.01,75834.69,0.0,1.0,0.0,1e-05]
[1776747729067,84.01,75835.86,0.0,1.0,0.0,1e-05]
[1776747733093,84.01,75834.49,0.0,1.0,0.0,1e-05]
[1776747734101,84.01,75836.82,0.0,1.0,0.0,1e-05]
[1776747738129,84.01,75837.67,0.0,1.0,0.0,1e-05]
[1776747743164,84.01,75836.99,0.0,1.0,0.0,1e-05]
[1776747745178,84.01,75836.21,0.0,1.0,0.0,1e-05]
[1776747750213,84.01,75835.81,0.0,1.0,0.0,1e-05]
[1776747752227,84.01,75835.84,0.0,1.0,0.0,1e-05]
[1776747755248,84.01,75837.42,0.0,1.0,0.0,1e-05]
[1776747760304,84.01,75837.5,0.0,1.0,0.0,1e-05]
[1776747761290,84.01,75843.75,0.0,1.0,0.0,1e-05]
[1776747762297,84.01,75846.06,0.0,1.0,0.0,1e-05]
[1776747768339,84.01,75846.05,0.0,1.0,0.0,1e-05]
[1776747771359,84.01,75844.37,0.0,1.0,0.0,1e-05]
[1776747776396,84.01,75845.05,0.0,1.0,0.0,1e-05]
[1776747779416,84.01,75846.4,0.0,1.0,0.0,1e-05]
[1776747781431,84.01,75847.82,0.0,1.0,0.0,1e-05]
[1776747783444,84.01,75855.92,0.0,1.0,0.0,1e-05]
[1776747784453,84.01,75857.67,0.0,1.0,0.0,1e-05]
[1776747785459,84.01,75859.39,0.0,1.0,0.0,1e-05]
[1776747789487,84.01,75862.01,0.0,1.0,0.0,1e-05]
[1776747790494,84.01,75862.91,0.0,1.0,0.0,1e-05]
[1776747792507,84.01,75861.56,0.0,1.0,0.0,1e-05]
[1776747797544,84.01,75860.56,0.0,1.0,0.0,1e-05]
[1776747800565,84.01,75858.73,0.0,1.0,0.0,1e-05]
[1776747801571,84.01,75852.06,0.0,1.0,0.0,1e-05]
[1776747802580,84.01,75850.5,0.0,1.0,0.0,1e-05]
[1776747806607,84.01,75849.38,0.0,1.0,0.0,1e-05]
[1776747811643,84.01,75849.25,0.0,1.0,0.0,1e-05]
[1776747820706,84.01,75850.08,0.0,1.0,0.0,1e-05]
[1776747824734,84.01,75849.29,0.0,1.0,0.0,1e-05]
[1776747829769,84.01,75858.54,0.0,1.0,0.0,1e-05]
[1776747830775,84.01,75862.3,0.0,1.0,0.0,1e-05]
[1776747833801,84.01,75863.92,0.0,1.0,0.0,1e-05]
[1776747834808,84.01,75867.97,0.0,1.0,0.0,1e-05]
[1776747839844,84.01,75868.53,0.0,1.0,0.0,1e-05]
[1776747840851,84.01,75872.3,0.0,1.0,0.0,1e-05]
[1776747845894,84.01,75872.38,0.0,1.0,0.0,1e-05]
[1776747846901,84.01,75873.75,0.0,1.0,0.0,1e-05]
[1776747849027,84.01,75874.0,0.0,1.0,0.0,1e-05]
[1776747849199,84.01,75874.0,0.0,1.0,0.0,1e-05]
[1776747851939,84.01,75872.53,0.0,1.0,0.0,1e-05]
[1776747852355,84.01,75872.53,0.0,1.0,0.0,1e-05]
[1776747852438,84.01,75872.53,0.0,1.0,0.0,1e-05]
[1776747852946,84.01,75872.46,0.0,1.0,0.0,1e-05]
[1776747854960,84.01,75870.2,0.0,1.0,0.0,1e-05]
[1776747855966,84.01,75867.89,0.0,1.0,0.0,1e-05]
[1776747856974,84.01,75867.09,0.0,1.0,0.0,1e-05]
[1776747857365,84.01,75867.09,0.0,1.0,0.0,1e-05]
[1776747857443,84.01,75867.09,0.0,1.0,0.0,1e-05]
[1776747857981,84.01,75866.25,0.0,1.0,0.0,1e-05]
[1776747863015,84.01,75866.36,0.0,1.0,0.0,1e-05]
[1776747869371,84.01,75866.36,0.0,1.0,0.0,1e-05]
[1776747869944,84.01,75866.36,0.0,1.0,0.0,1e-05]
[1776747871074,84.01,75868.2,0.0,1.0,0.0,1e-05]
[1776747879129,84.01,75868.49,0.0,1.0,0.0,1e-05]
[1776747881298,84.01,75869.16,0.0,1.0,0.0,1e-05]
[1776747881440,84.01,75869.16,0.0,1.0,0.0,1e-05]
[1776747881536,84.01,75869.16,0.0,1.0,0.0,1e-05]
[1776747882293,84.01,75869.16,0.0,1.0,0.0,1e-05]
[1776747882454,84.01,75869.16,0.0,1.0,0.0,1e-05]
[1776747886178,84.01,75870.26,0.0,1.0,0.0,1e-05]
[1776747888192,84.01,75871.17,0.0,1.0,0.0,1e-05]
[1776747893273,84.01,75870.88,0.0,1.0,0.0,1e-05]
[1776747896249,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747896423,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747896439,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747896964,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747897194,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747897042,84.01,75872.28,0.0,1.0,0.0,1e-05]
[1776747901284,84.01,75873.49,0.0,1.0,0.0,1e-05]
[1776747906319,84.01,75873.84,0.0,1.0,0.0,1e-05]
[1776747911354,84.01,75873.56,0.0,1.0,0.0,1e-05]
[1776747915791,84.01,75873.4,0.0,1.0,0.0,1e-05]
[1776747915943,84.01,75873.4,0.0,1.0,0.0,1e-05]
[1776747916036,84.01,75873.4,0.0,1.0,0.0,1e-05]
[1776747916529,84.01,75873.4,0.0,1.0,0.0,1e-05]
[1776747916695,84.01,75873.4,0.0,1.0,0.0,1e-05]
[1776747921425,84.01,75871.42,0.0,1.0,0.0,1e-05]
[1776747922300,84.01,75871.42,0.0,1.0,0.0,1e-05]
[1776747922439,84.01,75871.42,0.0,1.0,0.0,1e-05]
[1776747922536,84.01,75871.25,0.0,1.0,0.0,1e-05]
[1776747923316,84.01,75871.25,0.0,1.0,0.0,1e-05]
[1776747923441,84.01,75871.25,0.0,1.0,0.0,1e-05]
[1776747925453,84.01,75872.84,0.0,1.0,0.0,1e-05]
[1776747926460,84.01,75873.63,0.0,1.0,0.0,1e-05]
[1776747929260,84.01,75873.97,0.0,1.0,0.0,1e-05]
[1776747928474,84.01,75878.75,0.0,1.0,0.0,1e-05]
[1776747929448,84.01,75878.75,0.0,1.0,0.0,1e-05]
[1776747929480,84.01,75882.1,0.0,1.0,0.0,1e-05]
[1776747930615,84.01,75882.1,0.0,1.0,0.0,1e-05]
[1776747930696,84.01,75882.1,0.0,1.0,0.0,1e-05]
[1776747931495,84.01,75883.36,0.0,1.0,0.0,0.0]
[1776747934516,84.01,75884.08,0.0,1.0,0.0,0.0]
[1776747937769,84.01,75883.92,0.0,1.0,0.0,0.0]
[1776747937937,84.01,75883.92,0.0,1.0,0.0,0.0]
[1776747938171,84.01,75883.92,0.0,1.0,0.0,0.0]
[1776747938193,84.01,75883.92,0.0,1.0,0.0,0.0]
[1776747938238,84.01,75883.82,0.0,1.0,0.0,0.0]
[1776747940558,84.01,75883.11,0.0,1.0,0.0,0.0]
[1776747944586,84.01,75882.2,0.0,1.0,0.0,0.0]
[1776747945643,84.01,75882.2,0.0,1.0,0.0,0.0]
[1776747945695,84.01,75882.2,0.0,1.0,0.0,0.0]
[1776747945790,84.01,75880.33,0.0,1.0,0.0,0.0]
[1776747946387,84.01,75880.33,0.0,1.0,0.0,0.0]
[1776747946441,84.01,75880.33,0.0,1.0,0.0,0.0]
[1776747949624,84.01,75877.76,0.0,1.0,0.0,0.0]
[1776747950632,84.01,75876.69,0.0,1.0,0.0,0.0]
[1776747952244,84.01,75876.69,0.0,1.0,0.0,0.0]
[1776747952289,84.01,75876.88,0.0,1.0,0.0,0.0]
[1776747952440,84.01,75876.88,0.0,1.0,0.0,0.0]
[1776747953103,84.01,75876.88,0.0,1.0,0.0,0.0]
[1776747953194,84.01,75876.88,0.0,1.0,0.0,0.0]
[1776747953204,84.01,75875.22,0.0,1.0,0.0,0.0]
[1776747954660,84.01,75874.45,0.0,1.0,0.0,0.0]
[1776747957681,84.01,75875.3,0.0,1.0,0.0,0.0]
[1776747959852,84.01,75875.41,0.0,1.0,0.0,0.0]
[1776747959945,84.01,75875.41,0.0,1.0,0.0,0.0]
[1776747960043,84.01,75876.12,0.0,1.0,0.0,0.0]
[1776747960593,84.01,75876.12,0.0,1.0,0.0,0.0]
[1776747960690,84.01,75876.12,0.0,1.0,0.0,0.0]
[1776747960702,84.01,75878.06,0.0,1.0,0.0,0.0]
[1776747963724,84.01,75880.81,0.0,1.0,0.0,0.0]
[1776747965017,84.01,75880.81,0.0,1.0,0.0,0.0]
[1776747965189,84.01,75880.81,0.0,1.0,0.0,0.0]
[1776747965290,84.01,75883.26,0.0,1.0,0.0,0.0]
[1776747968566,84.01,75883.38,0.0,1.0,0.0,0.0]
[1776747968697,84.01,75883.38,0.0,1.0,0.0,0.0]
[1776747969144,84.01,75883.38,0.0,1.0,0.0,0.0]
[1776747969201,84.01,75883.38,0.0,1.0,0.0,0.0]
[1776747969245,84.01,75881.24,0.0,1.0,0.0,0.0]
[1776747971780,84.01,75880.56,0.0,1.0,0.0,0.0]
[1776747974644,84.01,75880.49,0.0,1.0,0.0,0.0]
[1776747974697,84.01,75880.49,0.0,1.0,0.0,0.0]
[1776747974955,84.01,75880.49,0.0,1.0,0.0,0.0]
[1776747975194,84.01,75880.49,0.0,1.0,0.0,0.0]
[1776747975203,84.01,75880.78,0.0,1.0,0.0,0.0]
[1776747975808,84.01,75882.08,0.0,1.0,0.0,0.0]
[1776747977822,84.01,75881.03,0.0,1.0,0.0,0.0]
[1776747978549,84.01,75881.03,0.0,1.0,0.0,0.0]
[1776747978692,84.01,75881.03,0.0,1.0,0.0,0.0]
[1776747981851,84.01,75881.93,0.0,1.0,0.0,0.0]
[1776747982665,84.01,75881.93,0.0,1.0,0.0,0.0]
[1776747982695,84.01,75881.93,0.0,1.0,0.0,0.0]
[1776747982857,84.01,75883.19,0.0,1.0,0.0,0.0]
[1776747987892,84.01,75883.3,0.0,1.0,0.0,0.0]
[1776747988899,84.01,75885.17,0.0,1.0,0.0,0.0]
[1776747989602,84.01,75885.17,0.0,1.0,0.0,0.0]
[1776747989688,84.01,75885.17,0.0,1.0,0.0,0.0]
[1776747989905,84.01,75885.47,0.0,1.0,0.0,0.0]
[1776747990681,84.01,75885.47,0.0,1.0,0.0,0.0]
[1776747990939,84.01,75885.47,0.0,1.0,0.0,0.0]
[1776747991035,84.01,75885.27,0.0,1.0,0.0,0.0]
[1776747995949,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776747997789,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776747997941,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776747998252,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776747998353,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776747998437,84.01,75888.95,0.0,1.0,0.0,0.0]
[1776748000983,84.01,75895.4,0.0,1.0,0.0,0.0]
[1776748001931,84.01,75895.4,0.0,1.0,0.0,0.0]
[1776748002189,84.01,75895.4,0.0,1.0,0.0,0.0]
[1776748002215,84.01,75897.87,0.0,1.0,0.0,0.0]
[1776748003147,84.01,75897.87,0.0,1.0,0.0,0.0]
[1776748003190,84.01,75897.87,0.0,1.0,0.0,0.0]
[1776748003207,84.01,75898.79,0.0,1.0,0.0,0.0]
[1776748009042,84.01,75899.02,0.0,1.0,0.0,0.0]
[1776748011782,84.01,75899.03,0.0,1.0,0.0,0.0]
[1776748011939,84.01,75899.03,0.0,1.0,0.0,0.0]
[1776748012063,84.01,75897.73,0.0,1.0,0.0,0.0]
[1776748012860,84.01,75897.73,0.0,1.0,0.0,0.0]
[1776748012945,84.01,75897.73,0.0,1.0,0.0,0.0]
[1776748018105,84.01,75897.36,0.0,1.0,0.0,0.0]
[1776748022133,84.01,75900.13,0.0,1.0,0.0,0.0]
[1776748022823,84.01,75900.13,0.0,1.0,0.0,0.0]
[1776748022942,84.01,75900.13,0.0,1.0,0.0,0.0]
[1776748023140,84.01,75898.11,0.0,1.0,0.0,0.0]
[1776748024147,84.01,75892.74,0.0,1.0,0.0,0.0]
[1776748024508,84.01,75892.74,0.0,1.0,0.0,0.0]
[1776748024693,84.01,75892.74,0.0,1.0,0.0,0.0]
[1776748025154,84.01,75891.75,0.0,1.0,0.0,0.0]
[1776748026318,84.01,75892.72,0.0,1.0,0.0,0.0]
[1776748027168,84.01,75891.92,0.0,1.0,0.0,0.0]
[1776748029182,84.01,75892.82,0.0,1.0,0.0,0.0]
[1776748034219,84.01,75892.69,0.0,1.0,0.0,0.0]
[1776748040262,84.01,75892.72,0.0,1.0,0.0,0.0]
[1776748040965,84.01,75892.72,0.0,1.0,0.0,0.0]
[1776748041197,84.01,75892.72,0.0,1.0,0.0,0.0]
[1776748041269,84.01,75892.69,0.0,1.0,0.0,0.0]
[1776748042012,84.01,75892.69,0.0,1.0,0.0,0.0]
[1776748042198,84.01,75892.69,0.0,1.0,0.0,0.0]
[1776748049660,84.01,75893.0,0.0,1.0,0.0,0.0]
[1776748049691,84.01,75893.0,0.0,1.0,0.0,0.0]
[1776748051339,84.01,75890.45,0.0,1.0,0.0,0.0]
[1776748051492,84.01,75890.45,0.0,1.0,0.0,0.0]
[1776748051699,84.01,75890.45,0.0,1.0,0.0,0.0]
[1776748052345,84.01,75889.61,0.0,1.0,0.0,0.0]
[1776748054360,84.01,75888.64,0.0,1.0,0.0,0.0]
[1776748055517,84.01,75888.34,0.0,1.0,0.0,0.0]
[1776748055695,84.01,75888.34,0.0,1.0,0.0,0.0]
[1776748062415,84.01,75888.86,0.0,1.0,0.0,0.0]
[1776748067582,84.01,75888.9,0.0,1.0,0.0,0.0]
[1776748067690,84.01,75888.9,0.0,1.0,0.0,0.0]
[1776748067726,84.01,75888.73,0.0,1.0,0.0,0.0]
[1776748068895,84.01,75888.73,0.0,1.0,0.0,0.0]
[1776748068937,84.01,75888.73,0.0,1.0,0.0,0.0]
[1776748074114,84.01,75888.61,0.0,1.0,0.0,0.0]
[1776748074502,84.01,75892.76,0.0,1.0,0.0,0.0]
[1776748076002,84.01,75892.76,0.0,1.0,0.0,0.0]
[1776748076195,84.01,75892.76,0.0,1.0,0.0,0.0]
[1776748076270,84.01,75899.25,0.0,1.0,0.0,0.0]
[1776748076516,84.01,75901.21,0.0,1.0,0.0,0.0]
[1776748078529,84.01,75903.91,0.0,1.0,0.0,0.0]
[1776748081325,84.01,75903.99,0.0,1.0,0.0,0.0]
[1776748081450,84.01,75903.95,0.0,1.0,0.0,0.0]
[1776748082558,84.01,75904.58,0.0,1.0,0.0,0.0]
[1776748083566,84.01,75905.3,0.0,1.0,0.0,0.0]
[1776748086585,84.01,75907.26,0.0,1.0,0.0,0.0]
[1776748091360,84.01,75907.01,0.0,1.0,0.0,0.0]
[1776748091899,84.01,75905.59,0.0,1.0,0.0,0.0]
[1776748093451,84.01,75905.26,0.0,1.0,0.0,0.0]
[1776748093704,84.01,75905.26,0.0,1.0,0.0,0.0]
[1776748093940,84.01,75905.26,0.0,1.0,0.0,0.0]
[1776748094038,84.01,75904.94,0.0,1.0,0.0,0.0]
[1776748098670,84.01,75904.14,0.0,1.0,0.0,0.0]
[1776748099677,84.01,75905.44,0.0,1.0,0.0,0.0]
[1776748102701,84.01,75908.26,0.0,1.0,0.0,0.0]
[1776748103706,84.01,75917.1,0.0,1.0,0.0,0.0]
[1776748104713,84.01,75927.22,0.0,1.0,0.0,0.0]
[1776748105748,84.01,75932.05,0.0,1.0,0.0,0.0]
[1776748106745,84.01,75932.96,0.0,1.0,0.0,0.0]
[1776748108809,84.01,75932.35,0.0,1.0,0.0,0.0]
[1776748108942,84.01,75932.35,0.0,1.0,0.0,0.0]
[1776748110777,84.01,75934.02,0.0,1.0,0.0,0.0]
[1776748111783,84.01,75933.78,0.0,1.0,0.0,0.0]
[1776748116819,84.01,75933.77,0.0,1.0,0.0,0.0]
[1776748120847,84.01,75943.6,0.0,1.0,0.0,0.0]
[1776748121854,84.01,75953.01,0.0,1.0,0.0,0.0]
[1776748122861,84.01,75957.95,0.0,1.0,0.0,0.0]
[1776748125882,84.01,75958.8,0.0,1.0,0.0,0.0]
[1776748127895,84.01,75971.14,0.0,1.0,0.0,0.0]
[1776748128903,84.01,75970.35,0.0,1.0,0.0,0.0]
[1776748130422,84.01,75970.35,0.0,1.0,0.0,0.0]
[1776748130447,84.01,75970.35,0.0,1.0,0.0,0.0]
[1776748130917,84.01,75969.01,0.0,1.0,0.0,0.0]
[1776748131624,84.01,75969.01,0.0,1.0,0.0,0.0]
[1776748131688,84.01,75969.01,0.0,1.0,0.0,0.0]
[1776748131924,84.01,75969.59,0.0,1.0,0.0,0.0]
[1776748136959,84.01,75969.41,0.0,1.0,0.0,0.0]
[1776748139980,84.01,75971.32,0.0,1.0,0.0,0.0]
[1776748140986,84.01,75979.0,0.0,1.0,0.0,0.0]
[1776748141993,84.01,75984.46,0.0,1.0,0.0,0.0]
[1776748143001,84.01,75985.82,0.0,1.0,0.0,0.0]
[1776748144355,84.01,75984.57,0.0,1.0,0.0,0.0]
[1776748145015,84.01,75982.26,0.0,1.0,0.0,0.0]
[1776748146022,84.01,75983.15,0.0,1.0,0.0,0.0]
[1776748147156,84.01,75983.15,0.0,1.0,0.0,0.0]
[1776748147196,84.01,75983.15,0.0,1.0,0.0,0.0]
[1776748147257,84.01,75982.1,0.0,1.0,0.0,0.0]
[1776748149043,84.01,75979.53,0.0,1.0,0.0,0.0]
[1776748151218,84.01,75979.79,0.0,1.0,0.0,0.0]
[1776748151435,84.01,75979.79,0.0,1.0,0.0,0.0]
[1776748151759,84.01,75979.66,0.0,1.0,0.0,0.0]
[1776748151943,84.01,75979.66,0.0,1.0,0.0,0.0]
[1776748152064,84.01,75982.02,0.0,1.0,0.0,0.0]
[1776748153071,84.01,75990.31,0.0,1.0,0.0,0.0]
[1776748154078,84.01,75996.1,0.0,1.0,0.0,0.0]
[1776748155085,84.01,75994.22,0.0,1.0,0.0,0.0]
[1776748156092,84.01,75986.56,0.0,1.0,0.0,0.0]
[1776748157498,84.01,75986.56,0.0,1.0,0.0,0.0]
[1776748157098,84.01,75977.15,0.0,1.0,0.0,0.0]
[1776748157696,84.01,75977.15,0.0,1.0,0.0,0.0]
[1776748158106,84.01,75978.31,0.0,1.0,0.0,0.0]
[1776748159113,84.01,75976.64,0.0,1.0,0.0,0.0]
[1776748160120,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776748160679,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776748160692,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776748161109,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776748161196,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776748161296,84.01,75973.2,0.0,1.0,0.0,0.0]
[1776748163141,84.01,75971.85,0.0,1.0,0.0,0.0]
[1776748165155,84.01,75968.44,0.0,1.0,0.0,0.0]
[1776748166163,84.01,75964.14,0.0,1.0,0.0,0.0]
[1776748167076,84.01,75964.14,0.0,1.0,0.0,0.0]
[1776748167194,84.01,75964.14,0.0,1.0,0.0,0.0]
[1776748167282,84.01,75961.95,0.0,1.0,0.0,0.0]
[1776748168177,84.01,75960.5,0.0,1.0,0.0,0.0]
[1776748169184,84.01,75959.34,0.0,1.0,0.0,0.0]
[1776748170191,84.01,75958.55,0.0,1.0,0.0,0.0]
[1776748171198,84.01,75958.05,0.0,1.0,0.0,0.0]
[1776748172193,84.01,75958.05,0.0,1.0,0.0,0.0]
[1776748172441,84.01,75958.05,0.0,1.0,0.0,0.0]
[1776748172583,84.01,75957.42,0.0,1.0,0.0,0.0]
[1776748172698,84.01,75957.42,0.0,1.0,0.0,0.0]
[1776748173212,84.01,75956.61,0.0,1.0,0.0,0.0]
[1776748178247,84.01,75958.4,0.0,1.0,0.0,0.0]
[1776748178997,84.01,75958.4,0.0,1.0,0.0,0.0]
[1776748179191,84.01,75958.4,0.0,1.0,0.0,0.0]
[1776748180261,84.01,75960.14,0.0,1.0,0.0,0.0]
[1776748182276,84.01,75961.43,0.0,1.0,0.0,0.0]
[1776748183683,84.01,75961.3,0.0,1.0,0.0,0.0]
[1776748183936,84.01,75961.3,0.0,1.0,0.0,0.0]
[1776748184201,84.01,75961.3,0.0,1.0,0.0,0.0]
[1776748184440,84.01,75961.3,0.0,1.0,0.0,0.0]
[1776748184537,84.01,75964.75,0.0,1.0,0.0,0.0]
[1776748191338,84.01,75965.34,0.0,1.0,0.0,0.0]
[1776748193355,84.01,75962.08,0.0,1.0,0.0,0.0]
[1776748194000,84.01,75962.08,0.0,1.0,0.0,0.0]
[1776748194193,84.01,75962.08,0.0,1.0,0.0,0.0]
[1776748194361,84.01,75960.83,0.0,1.0,0.0,0.0]
[1776748195369,84.01,75958.41,0.0,1.0,0.0,0.0]
[1776748200403,84.01,75956.91,0.0,1.0,0.0,0.0]
[1776748201410,84.01,75953.2,0.0,1.0,0.0,0.0]
[1776748202173,84.01,75953.2,0.0,1.0,0.0,0.0]
[1776748202207,84.01,75953.2,0.0,1.0,0.0,0.0]
[1776748202418,84.01,75952.34,0.0,1.0,0.0,0.0]
[1776748203291,84.01,75952.34,0.0,1.0,0.0,0.0]
[1776748203447,84.01,75952.34,0.0,1.0,0.0,0.0]
[1776748203538,84.01,75952.3,0.0,1.0,0.0,0.0]
[1776748206446,84.01,75949.43,0.0,1.0,0.0,0.0]
[1776748207453,84.01,75942.74,0.0,1.0,0.0,0.0]
[1776748208460,84.01,75940.01,0.0,1.0,0.0,0.0]
[1776748209467,84.01,75947.9,0.0,1.0,0.0,0.0]
[1776748210098,84.01,75947.9,0.0,1.0,0.0,0.0]
[1776748210201,84.01,75947.9,0.0,1.0,0.0,0.0]
[1776748212602,84.01,75948.91,0.0,1.0,0.0,0.0]
[1776748212693,84.01,75948.91,0.0,1.0,0.0,0.0]
[1776748213495,84.01,75950.53,0.0,1.0,0.0,0.0]
[1776748214503,84.01,75952.26,0.0,1.0,0.0,0.0]
[1776748215820,84.01,75952.29,0.0,1.0,0.0,0.0]
[1776748215940,84.01,75952.29,0.0,1.0,0.0,0.0]
[1776748221551,84.01,75952.35,0.0,1.0,0.0,0.0]
[1776748225013,84.01,75951.96,0.0,1.0,0.0,0.0]
[1776748225192,84.01,75951.96,0.0,1.0,0.0,0.0]
[1776748225393,84.01,75951.96,0.0,1.0,0.0,0.0]
[1776748225441,84.01,75951.96,0.0,1.0,0.0,0.0]
[1776748225578,84.01,75951.78,0.0,1.0,0.0,0.0]
[1776748226586,84.01,75948.78,0.0,1.0,0.0,0.0]
[1776748227593,84.01,75947.18,0.0,1.0,0.0,0.0]
[1776748228600,84.01,75945.78,0.0,1.0,0.0,0.0]
[1776748229119,84.01,75945.78,0.0,1.0,0.0,0.0]
[1776748229203,84.01,75945.78,0.0,1.0,0.0,0.0]
[1776748229607,84.01,75942.96,0.0,1.0,0.0,0.0]
[1776748231621,84.01,75942.6,0.0,1.0,0.0,0.0]
[1776748233469,84.01,75942.6,0.0,1.0,0.0,0.0]
[1776748233690,84.01,75942.14,0.0,1.0,0.0,0.0]
[1776748234420,84.01,75942.14,0.0,1.0,0.0,0.0]
[1776748234451,84.01,75942.14,0.0,1.0,0.0,0.0]
[1776748234508,84.01,75936.52,0.0,1.0,0.0,0.0]
[1776748235649,84.01,75935.77,0.0,1.0,0.0,0.0]
[1776748237663,84.01,75934.61,0.0,1.0,0.0,0.0]
[1776748239553,84.01,75934.61,0.0,1.0,0.0,0.0]
[1776748239579,84.01,75932.23,0.0,1.0,0.0,0.0]
[1776748239697,84.01,75932.23,0.0,1.0,0.0,0.0]
[1776748239718,84.01,75930.74,0.0,1.0,0.0,0.0]
[1776748241691,84.01,75929.26,0.0,1.0,0.0,0.0]
[1776748246001,84.01,75929.19,0.0,1.0,0.0,0.0]
[1776748246192,84.01,75929.19,0.0,1.0,0.0,0.0]
[1776748246725,84.01,75927.85,0.0,1.0,0.0,0.0]
[1776748247699,84.01,75927.85,0.0,1.0,0.0,0.0]
[1776748247944,84.01,75927.85,0.0,1.0,0.0,0.0]
[1776748248045,84.01,75928.12,0.0,1.0,0.0,0.0]
[1776748249747,84.01,75927.16,0.0,1.0,0.0,0.0]
[1776748253775,84.01,75925.16,0.0,1.0,0.0,0.0]
[1776748255526,84.01,75925.16,0.0,1.0,0.0,0.0]
[1776748255788,84.01,75922.33,0.0,1.0,0.0,0.0]
[1776748256796,84.01,75926.42,0.0,1.0,0.0,0.0]
[1776748257803,84.01,75928.51,0.0,1.0,0.0,0.0]
[1776748259817,84.01,75925.83,0.0,1.0,0.0,0.0]
[1776748260824,84.01,75922.15,0.0,1.0,0.0,0.0]
[1776748261832,84.01,75919.15,0.0,1.0,0.0,0.0]
[1776748262853,84.01,75919.15,0.0,1.0,0.0,0.0]
[1776748262939,84.01,75919.15,0.0,1.0,0.0,0.0]
[1776748262955,84.01,75916.24,0.0,1.0,0.0,0.0]
[1776748263846,84.01,75914.79,0.0,1.0,0.0,0.0]
[1776748267874,84.01,75916.98,0.0,1.0,0.0,0.0]
[1776748268881,84.01,75919.72,0.0,1.0,0.0,0.0]
[1776748270895,84.01,75918.71,0.0,1.0,0.0,0.0]
[1776748275929,84.01,75918.93,0.0,1.0,0.0,0.0]
[1776748276937,84.01,75920.8,0.0,1.0,0.0,0.0]
[1776748277944,84.01,75921.86,0.0,1.0,0.0,0.0]
[1776748281972,84.01,75923.16,0.0,1.0,0.0,0.0]
[1776748284993,84.01,75924.12,0.0,1.0,0.0,0.0]
[1776748286000,84.01,75924.88,0.0,1.0,0.0,0.0]
[1776748291438,84.01,75924.46,0.0,1.0,0.0,0.0]
[1776748291457,84.01,75923.32,0.0,1.0,0.0,0.0]
[1776748291769,84.01,75923.32,0.0,1.0,0.0,0.0]
[1776748292043,84.01,75917.75,0.0,1.0,0.0,0.0]
[1776748293050,84.01,75916.28,0.0,1.0,0.0,0.0]
[1776748294056,84.01,75917.65,0.0,1.0,0.0,0.0]
[1776748295141,84.01,75917.65,0.0,1.0,0.0,0.0]
[1776748297078,84.01,75916.9,0.0,1.0,0.0,0.0]
[1776748300099,84.01,75918.3,0.0,1.0,0.0,0.0]
[1776748302113,84.01,75919.21,0.0,1.0,0.0,0.0]
[1776748305274,84.01,75919.46,0.0,1.0,0.0,0.0]
[1776748305441,84.01,75919.46,0.0,1.0,0.0,0.0]
[1776748305539,84.01,75918.56,0.0,1.0,0.0,0.0]
[1776748307190,84.01,75918.56,0.0,1.0,0.0,0.0]
[1776748312805,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776748312941,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776748313042,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776748314015,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776748314190,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776748314304,84.01,75918.88,0.0,1.0,0.0,0.0]
[1776748316211,84.01,75917.59,0.0,1.0,0.0,0.0]
[1776748321245,84.01,75916.16,0.0,1.0,0.0,0.0]
[1776748322254,84.01,75913.62,0.0,1.0,0.0,0.0]
[1776748323058,84.01,75913.62,0.0,1.0,0.0,0.0]
[1776748323204,84.01,75913.62,0.0,1.0,0.0,0.0]
[1776748323261,84.01,75914.68,0.0,1.0,0.0,0.0]
[1776748323968,84.01,75914.68,0.0,1.0,0.0,0.0]
[1776748324199,84.01,75914.68,0.0,1.0,0.0,0.0]
[1776748325275,84.01,75911.06,0.0,1.0,0.0,0.0]
[1776748326297,84.01,75907.64,0.0,1.0,0.0,0.0]
[1776748326826,84.01,75907.64,0.0,1.0,0.0,0.0]
[1776748327290,84.01,75921.35,0.0,1.0,0.0,0.0]
[1776748328296,84.01,75924.92,0.0,1.0,0.0,0.0]
[1776748329306,84.01,75923.4,0.0,1.0,0.0,0.0]
[1776748330284,84.01,75923.4,0.0,1.0,0.0,0.0]
[1776748332326,84.01,75922.42,0.0,1.0,0.0,0.0]
[1776748333334,84.01,75924.74,0.0,1.0,0.0,0.0]
[1776748335348,84.01,75925.69,0.0,1.0,0.0,0.0]
[1776748337362,84.01,75926.64,0.0,1.0,0.0,0.0]
[1776748338392,84.01,75926.64,0.0,1.0,0.0,0.0]
[1776748338446,84.01,75926.64,0.0,1.0,0.0,0.0]
[1776748338541,84.01,75927.68,0.0,1.0,0.0,0.0]
[1776748338978,84.01,75927.68,0.0,1.0,0.0,0.0]
[1776748339194,84.01,75927.68,0.0,1.0,0.0,0.0]
[1776748344411,84.01,75928.01,0.0,1.0,0.0,0.0]
[1776748345593,84.01,75928.01,0.0,1.0,0.0,0.0]
[1776748345694,84.01,75928.01,0.0,1.0,0.0,0.0]
[1776748345598,84.01,75927.86,0.0,1.0,0.0,0.0]
[1776748346092,84.01,75927.86,0.0,1.0,0.0,0.0]
[1776748346195,84.01,75927.86,0.0,1.0,0.0,0.0]
[1776748351460,84.01,75927.34,0.0,1.0,0.0,0.0]
[1776748354480,84.01,75928.49,0.0,1.0,0.0,0.0]
[1776748355820,84.01,75929.12,0.0,1.0,0.0,0.0]
[1776748355939,84.01,75929.12,0.0,1.0,0.0,0.0]
[1776748356500,84.01,75929.26,0.0,1.0,0.0,0.0]
[1776748356908,84.01,75929.26,0.0,1.0,0.0,0.0]
[1776748356941,84.01,75929.26,0.0,1.0,0.0,0.0]
[1776748363549,84.01,75928.03,0.0,1.0,0.0,0.0]
[1776748364500,84.01,75928.03,0.0,1.0,0.0,0.0]
[1776748364708,84.01,75928.03,0.0,1.0,0.0,0.0]
[1776748364556,84.01,75927.04,0.0,1.0,0.0,0.0]
[1776748365695,84.01,75927.04,0.0,1.0,0.0,0.0]
[1776748365936,84.01,75926.97,0.0,1.0,0.0,0.0]
[1776748371609,84.01,75926.77,0.0,1.0,0.0,0.0]
[1776748373817,84.01,75926.72,0.0,1.0,0.0,0.0]
[1776748373938,84.01,75926.72,0.0,1.0,0.0,0.0]
[1776748374629,84.01,75926.81,0.0,1.0,0.0,0.0]
[1776748374852,84.01,75926.81,0.0,1.0,0.0,0.0]
[1776748374942,84.01,75926.81,0.0,1.0,0.0,0.0]
[1776748379665,84.01,75929.0,0.0,1.0,0.0,0.0]
[1776748380433,84.01,75929.0,0.0,1.0,0.0,0.0]
[1776748380696,84.01,75929.0,0.0,1.0,0.0,0.0]
[1776748383693,84.01,75924.57,0.0,1.0,0.0,0.0]
[1776748384700,84.01,75919.94,0.0,1.0,0.0,0.0]
[1776748384943,84.01,75919.94,0.0,1.0,0.0,0.0]
[1776748385198,84.01,75919.94,0.0,1.0,0.0,0.0]
[1776748385707,84.01,75921.05,0.0,1.0,0.0,0.0]
[1776748385778,84.01,75921.05,0.0,1.0,0.0,0.0]
[1776748385947,84.01,75921.05,0.0,1.0,0.0,0.0]
[1776748386714,84.01,75920.31,0.0,1.0,0.0,0.0]
[1776748391749,84.01,75920.28,0.0,1.0,0.0,0.0]
[1776748392788,84.01,75920.05,0.0,1.0,0.0,0.0]
[1776748392941,84.01,75920.05,0.0,1.0,0.0,0.0]
[1776748393763,84.01,75920.7,0.0,1.0,0.0,0.0]
[1776748393908,84.01,75920.7,0.0,1.0,0.0,0.0]
[1776748393944,84.01,75920.7,0.0,1.0,0.0,0.0]
[1776748399757,84.01,75920.66,0.0,1.0,0.0,0.0]
[1776748398799,84.01,75915.94,0.0,1.0,0.0,0.0]
[1776748399944,84.01,75915.94,0.0,1.0,0.0,0.0]
[1776748400761,84.01,75915.94,0.0,1.0,0.0,0.0]
[1776748400001,84.01,75914.21,0.0,1.0,0.0,0.0]
[1776748400944,84.01,75914.21,0.0,1.0,0.0,0.0]
[1776748401820,84.01,75910.73,0.0,1.0,0.0,0.0]
[1776748402827,84.01,75907.87,0.0,1.0,0.0,0.0]
[1776748408656,84.01,75907.35,0.0,1.0,0.0,0.0]
[1776748408691,84.01,75907.35,0.0,1.0,0.0,0.0]
[1776748408714,84.01,75907.35,0.0,1.0,0.0,0.0]
[1776748409195,84.01,75907.35,0.0,1.0,0.0,0.0]
[1776748409442,84.01,75907.35,0.0,1.0,0.0,0.0]
[1776748414912,84.01,75906.4,0.0,1.0,0.0,0.0]
[1776748415919,84.01,75905.51,0.0,1.0,0.0,0.0]
[1776748417192,84.01,75905.51,0.0,1.0,0.0,0.0]
[1776748417442,84.01,75905.51,0.0,1.0,0.0,0.0]
[1776748417511,84.01,75905.4,0.0,1.0,0.0,0.0]
[1776748418064,84.01,75905.4,0.0,1.0,0.0,0.0]
[1776748418198,84.01,75905.4,0.0,1.0,0.0,0.0]
[1776748419947,84.01,75904.23,0.0,1.0,0.0,0.0]
[1776748421961,84.01,75902.31,0.0,1.0,0.0,0.0]
[1776748423975,84.01,75900.33,0.0,1.0,0.0,0.0]
[1776748429407,84.01,75900.24,0.0,1.0,0.0,0.0]
[1776748429442,84.01,75900.24,0.0,1.0,0.0,0.0]
[1776748429508,84.01,75900.21,0.0,1.0,0.0,0.0]
[1776748430286,84.01,75900.21,0.0,1.0,0.0,0.0]
[1776748430444,84.01,75900.21,0.0,1.0,0.0,0.0]
[1776748431024,84.01,75902.08,0.0,1.0,0.0,0.0]
[1776748433039,84.01,75901.23,0.0,1.0,0.0,0.0]
[1776748434046,84.01,75903.3,0.0,1.0,0.0,0.0]
[1776748434876,84.01,75903.3,0.0,1.0,0.0,0.0]
[1776748434941,84.01,75903.3,0.0,1.0,0.0,0.0]
[1776748435053,84.01,75904.66,0.0,1.0,0.0,0.0]
[1776748435821,84.01,75904.66,0.0,1.0,0.0,0.0]
[1776748435944,84.01,75904.66,0.0,1.0,0.0,0.0]
[1776748436060,84.01,75905.33,0.0,1.0,0.0,0.0]
[1776748437066,84.01,75907.15,0.0,1.0,0.0,0.0]
[1776748438074,84.01,75907.89,0.0,1.0,0.0,0.0]
[1776748441094,84.01,75907.1,0.0,1.0,0.0,0.0]
[1776748442102,84.01,75905.32,0.0,1.0,0.0,0.0]
[1776748443108,84.01,75907.32,0.0,1.0,0.0,0.0]
[1776748445123,84.01,75906.6,0.0,1.0,0.0,0.0]
[1776748448698,84.01,75907.03,0.0,1.0,0.0,0.0]
[1776748448790,84.01,75906.8,0.0,1.0,0.0,0.0]
[1776748448940,84.01,75906.8,0.0,1.0,0.0,0.0]
[1776748449647,84.01,75906.8,0.0,1.0,0.0,0.0]
[1776748449693,84.01,75906.8,0.0,1.0,0.0,0.0]
[1776748449789,84.01,75906.23,0.0,1.0,0.0,0.0]
[1776748450158,84.01,75905.07,0.0,1.0,0.0,0.0]
[1776748452172,84.01,75904.4,0.0,1.0,0.0,0.0]
[1776748453179,84.01,75905.26,0.0,1.0,0.0,0.0]
[1776748460228,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776748461408,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776748461469,84.01,75905.09,0.0,1.0,0.0,0.0]
[1776748463249,84.01,75906.95,0.0,1.0,0.0,0.0]
[1776748464255,84.01,75907.79,0.0,1.0,0.0,0.0]
[1776748465315,84.01,75907.79,0.0,1.0,0.0,0.0]
[1776748465350,84.01,75907.79,0.0,1.0,0.0,0.0]
[1776748468284,84.01,75914.54,0.0,1.0,0.0,0.0]
[1776748469291,84.01,75915.73,0.0,1.0,0.0,0.0]
[1776748471304,84.01,75916.25,0.0,1.0,0.0,0.0]
[1776748473321,84.01,75917.23,0.0,1.0,0.0,0.0]
[1776748474328,84.01,75916.48,0.0,1.0,0.0,0.0]
[1776748479362,84.01,75916.86,0.0,1.0,0.0,0.0]
[1776748484398,84.01,75916.92,0.0,1.0,0.0,0.0]
[1776748487419,84.01,75922.91,0.0,1.0,0.0,0.0]
[1776748488425,84.01,75923.59,0.0,1.0,0.0,0.0]
[1776748489239,84.01,75923.59,0.0,1.0,0.0,0.0]
[1776748489482,84.01,75923.59,0.0,1.0,0.0,0.0]
[1776748489582,84.01,75926.49,0.0,1.0,0.0,0.0]
[1776748490757,84.01,75926.49,0.0,1.0,0.0,0.0]
[1776748490941,84.01,75926.95,0.0,1.0,0.0,0.0]
[1776748497676,84.01,75926.02,0.0,1.0,0.0,0.0]
[1776748497688,84.01,75926.02,0.0,1.0,0.0,0.0]
[1776748497720,84.01,75926.23,0.0,1.0,0.0,0.0]
[1776748498784,84.01,75926.23,0.0,1.0,0.0,0.0]
[1776748498941,84.01,75926.81,0.0,1.0,0.0,0.0]
[1776748499503,84.01,75930.41,0.0,1.0,0.0,0.0]
[1776748500510,84.01,75931.19,0.0,1.0,0.0,0.0]
[1776748503531,84.01,75928.7,0.0,1.0,0.0,0.0]
[1776748504021,84.01,75928.7,0.0,1.0,0.0,0.0]
[1776748504188,84.01,75928.7,0.0,1.0,0.0,0.0]
[1776748504538,84.01,75928.21,0.0,1.0,0.0,0.0]
[1776748505458,84.01,75928.21,0.0,1.0,0.0,0.0]
[1776748505692,84.01,75928.21,0.0,1.0,0.0,0.0]
[1776748505698,84.01,75927.49,0.0,1.0,0.0,0.0]
[1776748508565,84.01,75926.87,0.0,1.0,0.0,0.0]
[1776748509536,84.01,75926.87,0.0,1.0,0.0,0.0]
[1776748509691,84.01,75926.87,0.0,1.0,0.0,0.0]
[1776748509753,84.01,75934.58,0.0,1.0,0.0,0.0]
[1776748510579,84.01,75935.47,0.0,1.0,0.0,0.0]
[1776748511017,84.01,75935.47,0.0,1.0,0.0,0.0]
[1776748511195,84.01,75935.47,0.0,1.0,0.0,0.0]
[1776748516594,84.01,75935.7,0.0,1.0,0.0,0.0]
[1776748516693,84.01,75935.7,0.0,1.0,0.0,0.0]
[1776748516792,84.01,75933.49,0.0,1.0,0.0,0.0]
[1776748517628,84.01,75931.03,0.0,1.0,0.0,0.0]
[1776748518127,84.01,75931.03,0.0,1.0,0.0,0.0]
[1776748518197,84.01,75931.03,0.0,1.0,0.0,0.0]
[1776748519646,84.01,75929.93,0.0,1.0,0.0,0.0]
[1776748520653,84.01,75923.82,0.0,1.0,0.0,0.0]
[1776748521660,84.01,75922.19,0.0,1.0,0.0,0.0]
[1776748524279,84.01,75922.16,0.0,1.0,0.0,0.0]
[1776748524436,84.01,75922.16,0.0,1.0,0.0,0.0]
[1776748524801,84.01,75922.16,0.0,1.0,0.0,0.0]
[1776748524812,84.01,75921.49,0.0,1.0,0.0,0.0]
[1776748524936,84.01,75921.49,0.0,1.0,0.0,0.0]
[1776748526694,84.01,75919.36,0.0,1.0,0.0,0.0]
[1776748529715,84.01,75918.7,0.0,1.0,0.0,0.0]
[1776748531730,84.01,75918.58,0.0,1.0,0.0,0.0]
[1776748533569,84.01,75918.35,0.0,1.0,0.0,0.0]
[1776748533666,84.01,75918.35,0.0,1.0,0.0,0.0]
[1776748533693,84.01,75918.35,0.0,1.0,0.0,0.0]
[1776748533748,84.01,75918.7,0.0,1.0,0.0,0.0]
[1776748537776,84.01,75919.35,0.0,1.0,0.0,0.0]
[1776748542811,84.01,75919.42,0.0,1.0,0.0,0.0]
[1776748544119,84.01,75919.42,0.0,1.0,0.0,0.0]
[1776748545290,84.01,75919.41,0.0,1.0,0.0,0.0]
[1776748545439,84.01,75919.41,0.0,1.0,0.0,0.0]
[1776748550868,84.01,75922.84,0.0,1.0,0.0,0.0]
[1776748551875,84.01,75925.66,0.0,1.0,0.0,0.0]
[1776748552882,84.01,75936.78,0.0,1.0,0.0,0.0]
[1776748553889,84.01,75942.55,0.0,1.0,0.0,0.0]
[1776748554895,84.01,75943.97,0.0,1.0,0.0,0.0]
[1776748554991,84.01,75943.97,0.0,1.0,0.0,0.0]
[1776748555205,84.01,75943.97,0.0,1.0,0.0,0.0]
[1776748556910,84.01,75947.92,0.0,1.0,0.0,0.0]
[1776748557917,84.01,75950.07,0.0,1.0,0.0,0.0]
[1776748558924,84.01,75950.72,0.0,1.0,0.0,0.0]
[1776748559723,84.01,75950.72,0.0,1.0,0.0,0.0]
[1776748559931,84.01,75948.43,0.0,1.0,0.0,0.0]
[1776748560938,84.01,75947.79,0.0,1.0,0.0,0.0]
[1776748563959,84.01,75948.33,0.0,1.0,0.0,0.0]
[1776748566488,84.01,75948.22,0.0,1.0,0.0,0.0]
[1776748567448,84.01,75948.08,0.0,1.0,0.0,0.0]
[1776748567468,84.01,75948.07,0.0,1.0,0.0,0.0]
[1776748568084,84.01,75948.07,0.0,1.0,0.0,0.0]
[1776748568195,84.01,75948.07,0.0,1.0,0.0,0.0]
[1776748568293,84.01,75947.11,0.0,1.0,0.0,0.0]
[1776748568993,84.01,75944.61,0.0,1.0,0.0,0.0]
[1776748570001,84.01,75945.43,0.0,1.0,0.0,0.0]
[1776748572017,84.01,75944.16,0.0,1.0,0.0,0.0]
[1776748577053,84.01,75943.59,0.0,1.0,0.0,0.0]
[1776748579933,84.01,75943.33,0.0,1.0,0.0,0.0]
[1776748580190,84.01,75942.82,0.0,1.0,0.0,0.0]
[1776748580440,84.01,75942.82,0.0,1.0,0.0,0.0]
[1776748580698,84.01,75942.82,0.0,1.0,0.0,0.0]
[1776748580784,84.01,75943.27,0.0,1.0,0.0,0.0]
[1776748584103,84.01,75944.38,0.0,1.0,0.0,0.0]
[1776748585110,84.01,75945.9,0.0,1.0,0.0,0.0]
[1776748589137,84.01,75944.49,0.0,1.0,0.0,0.0]
[1776748591135,84.01,75944.4,0.0,1.0,0.0,0.0]
[1776748591207,84.01,75944.4,0.0,1.0,0.0,0.0]
[1776748591242,84.01,75944.06,0.0,1.0,0.0,0.0]
[1776748599208,84.01,75943.44,0.0,1.0,0.0,0.0]
[1776748600215,84.01,75940.84,0.0,1.0,0.0,0.0]
[1776748601221,84.01,75934.06,0.0,1.0,0.0,0.0]
[1776748602454,84.01,75934.06,0.0,1.0,0.0,0.0]
[1776748602693,84.01,75934.06,0.0,1.0,0.0,0.0]
[1776748602790,84.01,75932.69,0.0,1.0,0.0,0.0]
[1776748603680,84.01,75932.69,0.0,1.0,0.0,0.0]
[1776748603696,84.01,75932.69,0.0,1.0,0.0,0.0]
[1776748603791,84.01,75933.26,0.0,1.0,0.0,0.0]
[1776748609277,84.01,75934.5,0.0,1.0,0.0,0.0]
[1776748614312,84.01,75934.3,0.0,1.0,0.0,0.0]
[1776748615319,84.01,75933.44,0.0,1.0,0.0,0.0]
[1776748616568,84.01,75933.44,0.0,1.0,0.0,0.0]
[1776748616694,84.01,75933.44,0.0,1.0,0.0,0.0]
[1776748618340,84.01,75931.74,0.0,1.0,0.0,0.0]
[1776748621294,84.01,75932.46,0.0,1.0,0.0,0.0]
[1776748621453,84.01,75932.46,0.0,1.0,0.0,0.0]
[1776748621693,84.01,75932.46,0.0,1.0,0.0,0.0]
[1776748621791,84.01,75931.79,0.0,1.0,0.0,0.0]
[1776748624601,84.01,75932.08,0.0,1.0,0.0,0.0]
[1776748624656,84.01,75925.15,0.0,1.0,0.0,0.0]
[1776748625390,84.01,75920.59,0.0,1.0,0.0,0.0]
[1776748626396,84.01,75918.55,0.0,1.0,0.0,0.0]
[1776748628141,84.01,75918.52,0.0,1.0,0.0,0.0]
[1776748632438,84.01,75919.92,0.0,1.0,0.0,0.0]
[1776748633446,84.01,75921.59,0.0,1.0,0.0,0.0]
[1776748636467,84.01,75920.29,0.0,1.0,0.0,0.0]
[1776748637054,84.01,75920.29,0.0,1.0,0.0,0.0]
[1776748637193,84.01,75920.29,0.0,1.0,0.0,0.0]
[1776748637778,84.01,75920.29,0.0,1.0,0.0,0.0]
[1776748637940,84.01,75920.29,0.0,1.0,0.0,0.0]
[1776748637799,84.01,75920.25,0.0,1.0,0.0,0.0]
[1776748638481,84.01,75919.12,0.0,1.0,0.0,0.0]
[1776748641501,84.01,75917.46,0.0,1.0,0.0,0.0]
[1776748644523,84.01,75916.37,0.0,1.0,0.0,0.0]
[1776748646537,84.01,75917.96,0.0,1.0,0.0,0.0]
[1776748648551,84.01,75916.88,0.0,1.0,0.0,0.0]
[1776748649200,84.01,75916.88,0.0,1.0,0.0,0.0]
[1776748649438,84.01,75916.88,0.0,1.0,0.0,0.0]
[1776748650103,84.01,75917.24,0.0,1.0,0.0,0.0]
[1776748650200,84.01,75917.24,0.0,1.0,0.0,0.0]
[1776748650564,84.01,75916.82,0.0,1.0,0.0,0.0]
[1776748651572,84.01,75916.5,0.0,1.0,0.0,0.0]
[1776748653586,84.01,75915.11,0.0,1.0,0.0,0.0]
[1776748654593,84.01,75912.77,0.0,1.0,0.0,0.0]
[1776748659882,84.01,75912.28,0.0,1.0,0.0,0.0]
[1776748659940,84.01,75912.28,0.0,1.0,0.0,0.0]
[1776748661642,84.01,75910.43,0.0,1.0,0.0,0.0]
[1776748662649,84.01,75908.99,0.0,1.0,0.0,0.0]
[1776748663656,84.01,75903.22,0.0,1.0,0.0,0.0]
[1776748664404,84.01,75903.22,0.0,1.0,0.0,0.0]
[1776748664441,84.01,75903.22,0.0,1.0,0.0,0.0]
[1776748664663,84.01,75906.22,0.0,1.0,0.0,0.0]
[1776748665735,84.01,75906.22,0.0,1.0,0.0,0.0]
[1776748665944,84.01,75906.22,0.0,1.0,0.0,0.0]
[1776748666044,84.01,75906.35,0.0,1.0,0.0,0.0]
[1776748667686,84.01,75904.56,0.0,1.0,0.0,0.0]
[1776748672723,84.01,75904.17,0.0,1.0,0.0,0.0]
[1776748673614,84.01,75904.17,0.0,1.0,0.0,0.0]
[1776748673699,84.01,75904.17,0.0,1.0,0.0,0.0]
[1776748675744,84.01,75906.31,0.0,1.0,0.0,0.0]
[1776748676751,84.01,75905.35,0.0,1.0,0.0,0.0]
[1776748681786,84.01,75904.38,0.0,1.0,0.0,0.0]
[1776748684506,84.01,75905.05,0.0,1.0,0.0,0.0]
[1776748684701,84.01,75905.05,0.0,1.0,0.0,0.0]
[1776748685502,84.01,75905.19,0.0,1.0,0.0,0.0]
[1776748685690,84.01,75905.19,0.0,1.0,0.0,0.0]
[1776748685813,84.01,75904.84,0.0,1.0,0.0,0.0]
[1776748690849,84.01,75905.22,0.0,1.0,0.0,0.0]
[1776748695922,84.01,75905.54,0.0,1.0,0.0,0.0]
[1776748695943,84.01,75905.54,0.0,1.0,0.0,0.0]
[1776748696023,84.01,75911.03,0.0,1.0,0.0,0.0]
[1776748698920,84.01,75909.78,0.0,1.0,0.0,0.0]
[1776748699928,84.01,75908.19,0.0,1.0,0.0,0.0]
[1776748700179,84.01,75908.19,0.0,1.0,0.0,0.0]
[1776748700201,84.01,75908.19,0.0,1.0,0.0,0.0]
[1776748700453,84.01,75908.19,0.0,1.0,0.0,0.0]
[1776748700690,84.01,75908.19,0.0,1.0,0.0,0.0]
[1776748700935,84.01,75907.48,0.0,1.0,0.0,0.0]
[1776748707984,84.01,75908.12,0.0,1.0,0.0,0.0]
[1776748708521,84.01,75908.12,0.0,1.0,0.0,0.0]
[1776748708691,84.01,75908.12,0.0,1.0,0.0,0.0]
[1776748711005,84.01,75908.55,0.0,1.0,0.0,0.0]
[1776748713019,84.01,75907.14,0.0,1.0,0.0,0.0]
[1776748715033,84.01,75906.11,0.0,1.0,0.0,0.0]
[1776748715510,84.01,75906.11,0.0,1.0,0.0,0.0]
[1776748715694,84.01,75906.11,0.0,1.0,0.0,0.0]
[1776748716380,84.01,75905.6,0.0,1.0,0.0,0.0]
[1776748716445,84.01,75905.6,0.0,1.0,0.0,0.0]
[1776748717047,84.01,75905.17,0.0,1.0,0.0,0.0]
[1776748720068,84.01,75904.32,0.0,1.0,0.0,0.0]
[1776748722082,84.01,75905.23,0.0,1.0,0.0,0.0]
[1776748727116,84.01,75906.01,0.0,1.0,0.0,0.0]
[1776748732152,84.01,75906.84,0.0,1.0,0.0,0.0]
[1776748735618,84.01,75906.84,0.0,1.0,0.0,0.0]
[1776748735689,84.01,75906.84,0.0,1.0,0.0,0.0]
[1776748739200,84.01,75907.58,0.0,1.0,0.0,0.0]
[1776748741878,84.01,75907.65,0.0,1.0,0.0,0.0]
[1776748741937,84.01,75907.65,0.0,1.0,0.0,0.0]
[1776748741997,84.01,75907.65,0.0,1.0,0.0,0.0]
[1776748744236,84.01,75906.52,0.0,1.0,0.0,0.0]
[1776748748307,84.01,75906.59,0.0,1.0,0.0,0.0]
[1776748748437,84.01,75906.59,0.0,1.0,0.0,0.0]
[1776748754305,84.01,75905.97,0.0,1.0,0.0,0.0]
[1776748756320,84.01,75905.12,0.0,1.0,0.0,0.0]
[1776748757458,84.01,75905.12,0.0,1.0,0.0,0.0]
[1776748757692,84.01,75905.12,0.0,1.0,0.0,0.0]
[1776748757789,84.01,75908.07,0.0,1.0,0.0,0.0]
[1776748758334,84.01,75909.45,0.0,1.0,0.0,0.0]
[1776748759638,84.01,75909.45,0.0,1.0,0.0,0.0]
[1776748759702,84.01,75909.45,0.0,1.0,0.0,0.0]
[1776748759803,84.01,75909.84,0.0,1.0,0.0,0.0]
[1776748762362,84.01,75908.77,0.0,1.0,0.0,0.0]
[1776748763368,84.01,75908.03,0.0,1.0,0.0,0.0]
[1776748765383,84.01,75909.6,0.0,1.0,0.0,0.0]
[1776748770418,84.01,75910.08,0.0,1.0,0.0,0.0]
[1776748771225,84.01,75910.08,0.0,1.0,0.0,0.0]
[1776748771436,84.01,75910.08,0.0,1.0,0.0,0.0]
[1776748771536,84.01,75910.04,0.0,1.0,0.0,0.0]
[1776748777467,84.01,75909.96,0.0,1.0,0.0,0.0]
[1776748782770,84.01,75909.57,0.0,1.0,0.0,0.0]
[1776748784155,84.01,75909.99,0.0,1.0,0.0,0.0]
[1776748784203,84.01,75909.99,0.0,1.0,0.0,0.0]
[1776748784516,84.01,75910.1,0.0,1.0,0.0,0.0]
[1776748789551,84.01,75911.11,0.0,1.0,0.0,0.0]
[1776748794586,84.01,75909.87,0.0,1.0,0.0,0.0]
[1776748795593,84.01,75908.97,0.0,1.0,0.0,0.0]
[1776748797606,84.01,75910.25,0.0,1.0,0.0,0.0]
[1776748799621,84.01,75909.45,0.0,1.0,0.0,0.0]
[1776748800628,84.01,75908.72,0.0,1.0,0.0,0.0]
[1776748802642,84.01,75909.65,0.0,1.0,0.0,0.0]
[1776748806670,84.01,75911.47,0.0,1.0,0.0,0.0]
[1776748808685,84.01,75913.97,0.0,1.0,0.0,0.0]
[1776748811706,84.01,75915.15,0.0,1.0,0.0,0.0]
[1776748813719,84.01,75916.3,0.0,1.0,0.0,0.0]
[1776748814727,84.01,75921.63,0.0,1.0,0.0,0.0]
[1776748815733,84.01,75926.71,0.0,1.0,0.0,0.0]
[1776748820769,84.01,75927.39,0.0,1.0,0.0,0.0]
[1776748822783,84.01,75931.16,0.0,1.0,0.0,0.0]
[1776748823790,84.01,75940.63,0.0,1.0,0.0,0.0]
[1776748824797,84.01,75942.88,0.0,1.0,0.0,0.0]
[1776748827818,84.01,75943.63,0.0,1.0,0.0,0.0]
[1776748829833,84.01,75947.26,0.0,1.0,0.0,0.0]
[1776748830839,84.01,75948.66,0.0,1.0,0.0,0.0]
[1776748831845,84.01,75951.06,0.0,1.0,0.0,0.0]
[1776748832853,84.01,75955.2,0.0,1.0,0.0,0.0]
[1776748833376,84.01,75955.2,0.0,1.0,0.0,0.0]
[1776748833435,84.01,75955.2,0.0,1.0,0.0,0.0]
[1776748833860,84.01,75961.3,0.0,1.0,0.0,0.0]
[1776748835874,84.01,75960.23,0.0,1.0,0.0,0.0]
[1776748840908,84.01,75960.44,0.0,1.0,0.0,0.0]
[1776748845947,84.01,75960.58,0.0,1.0,0.0,0.0]
[1776748846954,84.01,75961.33,0.0,1.0,0.0,0.0]
[1776748849161,84.01,75960.0,0.0,1.0,0.0,0.0]
[1776748850201,84.01,75960.0,0.0,1.0,0.0,0.0]
[1776748851362,84.01,75959.7,0.0,1.0,0.0,0.0]
[1776748851440,84.01,75959.7,0.0,1.0,0.0,0.0]
[1776748851990,84.01,75959.52,0.0,1.0,0.0,0.0]
[1776748854003,84.01,75957.22,0.0,1.0,0.0,0.0]
[1776748854654,84.01,75957.22,0.0,1.0,0.0,0.0]
[1776748854696,84.01,75957.22,0.0,1.0,0.0,0.0]
[1776748855011,84.01,75956.37,0.0,1.0,0.0,0.0]
[1776748857026,84.01,75957.19,0.0,1.0,0.0,0.0]
[1776748860048,84.01,75957.56,0.0,1.0,0.0,0.0]
[1776748860198,84.01,75957.56,0.0,1.0,0.0,0.0]
[1776748860049,84.01,75964.93,0.0,1.0,0.0,0.0]
[1776748861057,84.01,75969.35,0.0,1.0,0.0,0.0]
[1776748862065,84.01,75974.06,0.0,1.0,0.0,0.0]
[1776748863071,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748863984,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748864190,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748864078,84.01,75976.33,0.0,1.0,0.0,0.0]
[1776748865085,84.01,75977.79,0.0,1.0,0.0,0.0]
[1776748868106,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748868961,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748869188,84.01,75975.44,0.0,1.0,0.0,0.0]
[1776748869113,84.01,75975.62,0.0,1.0,0.0,0.0]
[1776748870120,84.01,75976.39,0.0,1.0,0.0,0.0]
[1776748870878,84.01,75976.39,0.0,1.0,0.0,0.0]
[1776748870944,84.01,75976.39,0.0,1.0,0.0,0.0]
[1776748872133,84.01,75975.42,0.0,1.0,0.0,0.0]
[1776748874148,84.01,75970.2,0.0,1.0,0.0,0.0]
[1776748875155,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748875791,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748875940,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748876041,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748876342,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748876444,84.01,75967.99,0.0,1.0,0.0,0.0]
[1776748879185,84.01,75964.32,0.0,1.0,0.0,0.0]
[1776748879438,84.01,75964.32,0.0,1.0,0.0,0.0]
[1776748879694,84.01,75964.32,0.0,1.0,0.0,0.0]
[1776748880193,84.01,75962.26,0.0,1.0,0.0,0.0]
[1776748880367,84.01,75962.26,0.0,1.0,0.0,0.0]
[1776748880442,84.01,75962.26,0.0,1.0,0.0,0.0]
[1776748882207,84.01,75965.29,0.0,1.0,0.0,0.0]
[1776748883214,84.01,75966.21,0.0,1.0,0.0,0.0]
[1776748887242,84.01,75965.4,0.0,1.0,0.0,0.0]
[1776748888249,84.01,75964.5,0.0,1.0,0.0,0.0]
[1776748888509,84.01,75964.5,0.0,1.0,0.0,0.0]
[1776748888702,84.01,75964.5,0.0,1.0,0.0,0.0]
[1776748889256,84.01,75964.19,0.0,1.0,0.0,0.0]
[1776748889616,84.01,75964.19,0.0,1.0,0.0,0.0]
[1776748889689,84.01,75964.19,0.0,1.0,0.0,0.0]
[1776748890263,84.01,75963.02,0.0,1.0,0.0,0.0]
[1776748891270,84.01,75963.37,0.0,1.0,0.0,0.0]
[1776748893284,84.01,75964.26,0.0,1.0,0.0,0.0]
[1776748897718,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748897816,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748897939,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748898037,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748899328,84.01,75962.83,0.0,1.0,0.0,0.0]
[1776748902349,84.01,75963.95,0.0,1.0,0.0,0.0]
[1776748906377,84.01,75963.02,0.0,1.0,0.0,0.0]
[1776748911412,84.01,75963.02,0.0,1.0,0.0,0.0]
[1776748914538,84.01,75962.62,0.0,1.0,0.0,0.0]
[1776748914691,84.01,75962.62,0.0,1.0,0.0,0.0]
[1776748915292,84.01,75962.62,0.0,1.0,0.0,0.0]
[1776748915296,84.01,75962.52,0.0,1.0,0.0,0.0]
[1776748915445,84.01,75962.52,0.0,1.0,0.0,0.0]
[1776748915522,84.01,75963.99,0.0,1.0,0.0,0.0]
[1776748920958,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748921194,84.01,75964.33,0.0,1.0,0.0,0.0]
[1776748921294,84.01,75963.51,0.0,1.0,0.0,0.0]
[1776748921484,84.01,75963.51,0.0,1.0,0.0,0.0]
[1776748921690,84.01,75963.51,0.0,1.0,0.0,0.0]
[1776748926518,84.01,75962.08,0.0,1.0,0.0,0.0]
[1776748928576,84.01,75961.99,0.0,1.0,0.0,0.0]
[1776748928687,84.01,75961.99,0.0,1.0,0.0,0.0]
[1776748928808,84.01,75961.99,0.0,1.0,0.0,0.0]
[1776748928937,84.01,75961.99,0.0,1.0,0.0,0.0]
[1776748929039,84.01,75963.3,0.0,1.0,0.0,0.0]
[1776748929539,84.01,75964.13,0.0,1.0,0.0,0.0]
[1776748934574,84.01,75964.28,0.0,1.0,0.0,0.0]
[1776748935581,84.01,75951.52,0.0,1.0,0.0,0.0]
[1776748936588,84.01,75952.33,0.0,1.0,0.0,0.0]
[1776748938154,84.01,75952.33,0.0,1.0,0.0,0.0]
[1776748938194,84.01,75952.33,0.0,1.0,0.0,0.0]
[1776748938255,84.01,75952.26,0.0,1.0,0.0,0.0]
[1776748938869,84.01,75952.26,0.0,1.0,0.0,0.0]
[1776748938940,84.01,75952.26,0.0,1.0,0.0,0.0]
[1776748943869,84.01,75953.13,0.0,1.0,0.0,0.0]
[1776748943937,84.01,75953.13,0.0,1.0,0.0,0.0]
[1776748943970,84.01,75953.56,0.0,1.0,0.0,0.0]
[1776748944665,84.01,75953.56,0.0,1.0,0.0,0.0]
[1776748944696,84.01,75953.56,0.0,1.0,0.0,0.0]
[1776748950686,84.01,75953.07,0.0,1.0,0.0,0.0]
[1776748952700,84.01,75953.03,0.0,1.0,0.0,0.0]
[1776748954714,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748956182,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748956283,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748956441,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748957131,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748957200,84.01,75954.09,0.0,1.0,0.0,0.0]
[1776748957232,84.01,75953.03,0.0,1.0,0.0,0.0]
[1776748963777,84.01,75952.78,0.0,1.0,0.0,0.0]
[1776748968137,84.01,75952.74,0.0,1.0,0.0,0.0]
[1776748968188,84.01,75952.74,0.0,1.0,0.0,0.0]
[1776748968362,84.01,75952.74,0.0,1.0,0.0,0.0]
[1776748969295,84.01,75952.74,0.0,1.0,0.0,0.0]
[1776748969445,84.01,75952.74,0.0,1.0,0.0,0.0]
[1776748970826,84.01,75951.43,0.0,1.0,0.0,0.0]
[1776748971833,84.01,75950.56,0.0,1.0,0.0,0.0]
[1776748976868,84.01,75950.2,0.0,1.0,0.0,0.0]
[1776748977885,84.01,75950.2,0.0,1.0,0.0,0.0]
[1776748977939,84.01,75950.2,0.0,1.0,0.0,0.0]
[1776748977978,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776748978892,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776748978943,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776748981903,84.01,75943.1,0.0,1.0,0.0,0.0]
[1776748982752,84.01,75943.1,0.0,1.0,0.0,0.0]
[1776748982937,84.01,75943.1,0.0,1.0,0.0,0.0]
[1776748983025,84.01,75941.71,0.0,1.0,0.0,0.0]
[1776748983454,84.01,75941.71,0.0,1.0,0.0,0.0]
[1776748983695,84.01,75941.71,0.0,1.0,0.0,0.0]
[1776748983917,84.01,75942.64,0.0,1.0,0.0,0.0]
[1776748985931,84.01,75943.79,0.0,1.0,0.0,0.0]
[1776748986938,84.01,75945.28,0.0,1.0,0.0,0.0]
[1776748988648,84.01,75945.44,0.0,1.0,0.0,0.0]
[1776748988692,84.01,75945.44,0.0,1.0,0.0,0.0]
[1776748988952,84.01,75946.26,0.0,1.0,0.0,0.0]
[1776748989516,84.01,75946.26,0.0,1.0,0.0,0.0]
[1776748989696,84.01,75946.26,0.0,1.0,0.0,0.0]
[1776748992981,84.01,75944.68,0.0,1.0,0.0,0.0]
[1776748993987,84.01,75943.71,0.0,1.0,0.0,0.0]
[1776748995395,84.01,75943.71,0.0,1.0,0.0,0.0]
[1776748995436,84.01,75943.71,0.0,1.0,0.0,0.0]
[1776748995688,84.01,75943.71,0.0,1.0,0.0,0.0]
[1776748996004,84.01,75943.44,0.0,1.0,0.0,0.0]
[1776749000172,84.01,75943.29,0.0,1.0,0.0,0.0]
[1776749000198,84.01,75943.29,0.0,1.0,0.0,0.0]
[1776749000269,84.01,75945.71,0.0,1.0,0.0,0.0]
[1776749000550,84.01,75945.71,0.0,1.0,0.0,0.0]
[1776749000701,84.01,75945.71,0.0,1.0,0.0,0.0]
[1776749001036,84.01,75947.07,0.0,1.0,0.0,0.0]
[1776749006072,84.01,75947.42,0.0,1.0,0.0,0.0]
[1776749007080,84.01,75948.0,0.0,1.0,0.0,0.0]
[1776749008635,84.01,75947.75,0.0,1.0,0.0,0.0]
[1776749008694,84.01,75947.75,0.0,1.0,0.0,0.0]
[1776749009094,84.01,75948.16,0.0,1.0,0.0,0.0]
[1776749009692,84.01,75948.16,0.0,1.0,0.0,0.0]
[1776749009940,84.01,75948.16,0.0,1.0,0.0,0.0]
[1776749011108,84.01,75951.89,0.0,1.0,0.0,0.0]
[1776749013122,84.01,75952.46,0.0,1.0,0.0,0.0]
[1776749014129,84.01,75954.08,0.0,1.0,0.0,0.0]
[1776749015728,84.01,75954.37,0.0,1.0,0.0,0.0]
[1776749015939,84.01,75954.37,0.0,1.0,0.0,0.0]
[1776749016143,84.01,75954.82,0.0,1.0,0.0,0.0]
[1776749016728,84.01,75954.82,0.0,1.0,0.0,0.0]
[1776749016945,84.01,75954.82,0.0,1.0,0.0,0.0]
[1776749017154,84.01,75956.1,0.0,1.0,0.0,0.0]
[1776749026217,84.01,75955.79,0.0,1.0,0.0,0.0]
[1776749031415,84.01,75955.79,0.0,1.0,0.0,0.0]
[1776749031252,84.01,75954.13,0.0,1.0,0.0,0.0]
[1776749032259,84.01,75954.3,0.0,1.0,0.0,0.0]
[1776749033266,84.01,75957.52,0.0,1.0,0.0,0.0]
[1776749033600,84.01,75957.52,0.0,1.0,0.0,0.0]
[1776749033696,84.01,75957.52,0.0,1.0,0.0,0.0]
[1776749034273,84.01,75960.41,0.0,1.0,0.0,0.0]
[1776749035280,84.01,75962.11,0.0,1.0,0.0,0.0]
[1776749036287,84.01,75972.67,0.0,1.0,0.0,0.0]
[1776749037294,84.01,75977.15,0.0,1.0,0.0,0.0]
[1776749038301,84.01,75978.73,0.0,1.0,0.0,0.0]
[1776749039079,84.01,75978.73,0.0,1.0,0.0,0.0]
[1776749039202,84.01,75978.73,0.0,1.0,0.0,0.0]
[1776749039308,84.01,75980.74,0.0,1.0,0.0,0.0]
[1776749040315,84.01,75985.71,0.0,1.0,0.0,0.0]
[1776749041322,84.01,75990.95,0.0,1.0,0.0,0.0]
[1776749042329,84.01,75995.84,0.0,1.0,0.0,0.0]
[1776749043336,84.01,75997.28,0.0,1.0,0.0,0.0]
[1776749046195,84.01,75997.57,0.0,1.0,0.0,0.0]
[1776749046357,84.01,75997.25,0.0,1.0,0.0,0.0]
[1776749050447,84.01,75997.67,0.0,1.0,0.0,0.0]
[1776749050698,84.01,75997.27,0.0,1.0,0.0,0.0]
[1776749056428,84.01,75997.81,0.0,1.0,0.0,0.0]
[1776749059076,84.01,75998.64,0.0,1.0,0.0,0.0]
[1776749059148,84.01,75998.64,0.0,1.0,0.0,0.0]
[1776749059201,84.01,75998.64,0.0,1.0,0.0,0.0]
[1776749065491,84.01,75998.97,0.0,1.0,0.0,0.0]
[1776749066823,84.01,75998.97,0.0,1.0,0.0,0.0]
[1776749066946,84.01,75998.97,0.0,1.0,0.0,0.0]
[1776749067344,84.01,75998.97,0.0,1.0,0.0,0.0]
[1776749067445,84.01,75998.97,0.0,1.0,0.0,0.0]
[1776749067402,84.01,75998.62,0.0,1.0,0.0,0.0]
[1776749068512,84.01,75999.38,0.0,1.0,0.0,0.0]
[1776749071533,84.01,75999.57,0.0,1.0,0.0,0.0]
[1776749076462,84.01,75999.68,0.0,1.0,0.0,0.0]
[1776749076694,84.01,75999.06,0.0,1.0,0.0,0.0]
[1776749082609,84.01,75991.0,0.0,1.0,0.0,0.0]
[1776749083660,84.01,75991.0,0.0,1.0,0.0,0.0]
[1776749083694,84.01,75991.0,0.0,1.0,0.0,0.0]
[1776749084324,84.01,75991.0,0.0,1.0,0.0,0.0]
[1776749084439,84.01,75991.0,0.0,1.0,0.0,0.0]
[1776749084418,84.01,75990.76,0.0,1.0,0.0,0.0]
[1776749087645,84.01,75989.87,0.0,1.0,0.0,0.0]
[1776749090666,84.01,75991.38,0.0,1.0,0.0,0.0]
[1776749092766,84.01,75991.38,0.0,1.0,0.0,0.0]
[1776749092940,84.01,75991.38,0.0,1.0,0.0,0.0]
[1776749093037,84.01,75995.15,0.0,1.0,0.0,0.0]
[1776749093687,84.01,75996.12,0.0,1.0,0.0,0.0]
[1776749095448,84.01,75996.12,0.0,1.0,0.0,0.0]
[1776749095493,84.01,75996.22,0.0,1.0,0.0,0.0]
[1776749095690,84.01,75996.22,0.0,1.0,0.0,0.0]
[1776749095700,84.01,75999.09,0.0,1.0,0.0,0.0]
[1776749100999,84.01,75998.86,0.0,1.0,0.0,0.0]
[1776749101196,84.01,75998.86,0.0,1.0,0.0,0.0]
[1776749102750,84.01,75999.66,0.0,1.0,0.0,0.0]
[1776749105771,84.01,76001.03,0.0,1.0,0.0,0.0]
[1776749108400,84.01,76001.03,0.0,1.0,0.0,0.0]
[1776749108442,84.01,76001.03,0.0,1.0,0.0,0.0]
[1776749108502,84.01,76001.03,0.0,1.0,0.0,0.0]
[1776749108431,84.01,75999.6,0.0,1.0,0.0,0.0]
[1776749108701,84.01,75999.6,0.0,1.0,0.0,0.0]
[1776749108792,84.01,75999.55,0.0,1.0,0.0,0.0]
[1776749109799,84.01,75988.44,0.0,1.0,0.0,0.0]
[1776749110564,84.01,75988.44,0.0,1.0,0.0,0.0]
[1776749110697,84.01,75988.44,0.0,1.0,0.0,0.0]
[1776749110805,84.01,75989.56,0.0,1.0,0.0,0.0]
[1776749113827,84.01,75987.64,0.0,1.0,0.0,0.0]
[1776749114834,84.01,75989.83,0.0,1.0,0.0,0.0]
[1776749115681,84.01,75989.83,0.0,1.0,0.0,0.0]
[1776749115948,84.01,75989.83,0.0,1.0,0.0,0.0]
[1776749116050,84.01,75989.83,0.0,1.0,0.0,0.0]
[1776749116203,84.01,75989.83,0.0,1.0,0.0,0.0]
[1776749116298,84.01,75990.5,0.0,1.0,0.0,0.0]
[1776749121882,84.01,75991.06,0.0,1.0,0.0,0.0]
[1776749124228,84.01,75991.69,0.0,1.0,0.0,0.0]
[1776749124444,84.01,75991.69,0.0,1.0,0.0,0.0]
[1776749129939,84.01,75990.55,0.0,1.0,0.0,0.0]
[1776749130907,84.01,75990.55,0.0,1.0,0.0,0.0]
[1776749130943,84.01,75990.55,0.0,1.0,0.0,0.0]
[1776749131836,84.01,75990.38,0.0,1.0,0.0,0.0]
[1776749131942,84.01,75990.38,0.0,1.0,0.0,0.0]
[1776749131953,84.01,75989.78,0.0,1.0,0.0,0.0]
[1776749132960,84.01,75988.12,0.0,1.0,0.0,0.0]
[1776749135374,84.01,75988.69,0.0,1.0,0.0,0.0]
[1776749135445,84.01,75988.69,0.0,1.0,0.0,0.0]
[1776749136988,84.01,75986.04,0.0,1.0,0.0,0.0]
[1776749141022,84.01,75984.51,0.0,1.0,0.0,0.0]
[1776749141775,84.01,75984.51,0.0,1.0,0.0,0.0]
[1776749141942,84.01,75984.51,0.0,1.0,0.0,0.0]
[1776749142592,84.01,75984.51,0.0,1.0,0.0,0.0]
[1776749142691,84.01,75984.51,0.0,1.0,0.0,0.0]
[1776749143036,84.01,75985.0,0.0,1.0,0.0,0.0]
[1776749144043,84.01,75982.82,0.0,1.0,0.0,0.0]
[1776749147240,84.01,75982.45,0.0,1.0,0.0,0.0]
[1776749147440,84.01,75982.45,0.0,1.0,0.0,0.0]
[1776749151091,84.01,75984.8,0.0,1.0,0.0,0.0]
[1776749152099,84.01,75985.58,0.0,1.0,0.0,0.0]
[1776749153105,84.01,75984.26,0.0,1.0,0.0,0.0]
[1776749154561,84.01,75984.26,0.0,1.0,0.0,0.0]
[1776749154616,84.01,75983.69,0.0,1.0,0.0,0.0]
[1776749154693,84.01,75983.69,0.0,1.0,0.0,0.0]
[1776749155125,84.01,75983.28,0.0,1.0,0.0,0.0]
[1776749160156,84.01,75983.04,0.0,1.0,0.0,0.0]
[1776749165018,84.01,75982.9,0.0,1.0,0.0,0.0]
[1776749165192,84.01,75982.9,0.0,1.0,0.0,0.0]
[1776749165965,84.01,75982.67,0.0,1.0,0.0,0.0]
[1776749166189,84.01,75982.67,0.0,1.0,0.0,0.0]
[1776749166197,84.01,75982.81,0.0,1.0,0.0,0.0]
[1776749167205,84.01,75985.46,0.0,1.0,0.0,0.0]
[1776749168211,84.01,75994.23,0.0,1.0,0.0,0.0]
[1776749168870,84.01,75994.23,0.0,1.0,0.0,0.0]
[1776749168939,84.01,75994.23,0.0,1.0,0.0,0.0]
[1776749169219,84.01,75998.96,0.0,1.0,0.0,0.0]
[1776749170226,84.01,76000.18,0.0,1.0,0.0,0.0]
[1776749175263,84.01,75999.56,0.0,1.0,0.0,0.0]
[1776749176697,84.01,75999.63,0.0,1.0,0.0,0.0]
[1776749176941,84.01,75999.63,0.0,1.0,0.0,0.0]
[1776749177705,84.01,75999.71,0.0,1.0,0.0,0.0]
[1776749177937,84.01,75999.71,0.0,1.0,0.0,0.0]
[1776749178038,84.01,75999.71,0.0,1.0,0.0,0.0]
[1776749181305,84.01,76000.42,0.0,1.0,0.0,0.0]
[1776749185785,84.01,76000.39,0.0,1.0,0.0,0.0]
[1776749185941,84.01,76000.39,0.0,1.0,0.0,0.0]
[1776749186340,84.01,75992.08,0.0,1.0,0.0,0.0]
[1776749187346,84.01,75989.62,0.0,1.0,0.0,0.0]
[1776749188216,84.01,75989.62,0.0,1.0,0.0,0.0]
[1776749188385,84.01,75989.62,0.0,1.0,0.0,0.0]
[1776749188440,84.01,75989.62,0.0,1.0,0.0,0.0]
[1776749188482,84.01,75991.42,0.0,1.0,0.0,0.0]
[1776749189361,84.01,75993.54,0.0,1.0,0.0,0.0]
[1776749191375,84.01,75993.39,0.0,1.0,0.0,0.0]
[1776749201445,84.01,75993.56,0.0,1.0,0.0,0.0]
[1776749205047,84.01,75993.86,0.0,1.0,0.0,0.0]
[1776749205200,84.01,75993.86,0.0,1.0,0.0,0.0]
[1776749205473,84.01,75995.6,0.0,1.0,0.0,0.0]
[1776749206511,84.01,75995.6,0.0,1.0,0.0,0.0]
[1776749206536,84.01,75998.27,0.0,1.0,0.0,0.0]
[1776749206689,84.01,75998.27,0.0,1.0,0.0,0.0]
[1776749207490,84.01,75999.65,0.0,1.0,0.0,0.0]
[1776749211518,84.01,76001.27,0.0,1.0,0.0,0.0]
[1776749215080,84.01,76001.23,0.0,1.0,0.0,0.0]
[1776749215197,84.01,76001.23,0.0,1.0,0.0,0.0]
[1776749220581,84.01,76000.28,0.0,1.0,0.0,0.0]
[1776749222599,84.01,76001.53,0.0,1.0,0.0,0.0]
[1776749223379,84.01,76001.53,0.0,1.0,0.0,0.0]
[1776749225045,84.01,76002.48,0.0,1.0,0.0,0.0]
[1776749225189,84.01,76002.48,0.0,1.0,0.0,0.0]
[1776749225291,84.01,76002.48,0.0,1.0,0.0,0.0]
[1776749230656,84.01,76002.77,0.0,1.0,0.0,0.0]
[1776749234684,84.01,75999.65,0.0,1.0,0.0,0.0]
[1776749235690,84.01,76000.76,0.0,1.0,0.0,0.0]
[1776749242739,84.01,76000.98,0.0,1.0,0.0,0.0]
[1776749246768,84.01,76002.42,0.0,1.0,0.0,0.0]
[1776749248782,84.01,76003.3,0.0,1.0,0.0,0.0]
[1776749249790,84.01,75998.25,0.0,1.0,0.0,0.0]
[1776749251493,84.01,75998.25,0.0,1.0,0.0,0.0]
[1776749251571,84.01,75993.57,0.0,1.0,0.0,0.0]
[1776749251804,84.01,75976.48,0.0,1.0,0.0,0.0]
[1776749252811,84.01,75952.98,0.0,1.0,0.0,0.0]
[1776749253819,84.01,75923.82,0.0,1.0,0.0,0.0]
[1776749255148,84.01,75923.82,0.0,1.0,0.0,0.0]
[1776749255240,84.01,75906.16,0.0,1.0,0.0,0.0]
[1776749255833,84.01,75900.32,0.0,1.0,0.0,0.0]
[1776749256840,84.01,75901.05,0.0,1.0,0.0,0.0]
[1776749257847,84.01,75904.81,0.0,1.0,0.0,0.0]
[1776749259623,84.01,75904.81,0.0,1.0,0.0,0.0]
[1776749259632,84.01,75906.15,0.0,1.0,0.0,0.0]
[1776749259861,84.01,75907.56,0.0,1.0,0.0,0.0]
[1776749261561,84.01,75907.56,0.0,1.0,0.0,0.0]
[1776749261610,84.01,75899.92,0.0,1.0,0.0,0.0]
[1776749261875,84.01,75887.39,0.0,1.0,0.0,0.0]
[1776749262882,84.01,75885.1,0.0,1.0,0.0,0.0]
[1776749263892,84.01,75890.4,0.0,1.0,0.0,0.0]
[1776749265363,84.01,75890.4,0.0,1.0,0.0,0.0]
[1776749265373,84.01,75884.6,0.0,1.0,0.0,0.0]
[1776749265904,84.01,75886.49,0.0,1.0,0.0,0.0]
[1776749266920,84.01,75884.26,0.0,1.0,0.0,0.0]
[1776749268927,84.01,75885.49,0.0,1.0,0.0,0.0]
[1776749269935,84.01,75886.84,0.0,1.0,0.0,0.0]
[1776749271949,84.01,75889.58,0.0,1.0,0.0,0.0]
[1776749272956,84.01,75892.3,0.0,1.0,0.0,0.0]
[1776749274973,84.01,75893.1,0.0,1.0,0.0,0.0]
[1776749277995,84.01,75892.18,0.0,1.0,0.0,0.0]
[1776749279438,84.01,75892.18,0.0,1.0,0.0,0.0]
[1776749283441,84.01,75892.2,0.0,1.0,0.0,0.0]
[1776749283482,84.01,75892.2,0.0,1.0,0.0,0.0]
[1776749283692,84.01,75892.2,0.0,1.0,0.0,0.0]
[1776749283690,84.01,75892.62,0.0,1.0,0.0,0.0]
[1776749289075,84.01,75892.15,0.0,1.0,0.0,0.0]
[1776749294110,84.01,75894.43,0.0,1.0,0.0,0.0]
[1776749295116,84.01,75902.0,0.0,1.0,0.0,0.0]
[1776749296124,84.01,75905.45,0.0,1.0,0.0,0.0]
[1776749298669,84.01,75905.94,0.0,1.0,0.0,0.0]
[1776749298693,84.01,75905.94,0.0,1.0,0.0,0.0]
[1776749299145,84.01,75908.34,0.0,1.0,0.0,0.0]
[1776749304179,84.01,75908.66,0.0,1.0,0.0,0.0]
[1776749305727,84.01,75908.66,0.0,1.0,0.0,0.0]
[1776749305941,84.01,75908.66,0.0,1.0,0.0,0.0]
[1776749306194,84.01,75908.34,0.0,1.0,0.0,0.0]
[1776749307149,84.01,75908.34,0.0,1.0,0.0,0.0]
[1776749307193,84.01,75908.34,0.0,1.0,0.0,0.0]
[1776749310222,84.01,75907.14,0.0,1.0,0.0,0.0]
[1776749311228,84.01,75904.79,0.0,1.0,0.0,0.0]
[1776749312642,84.01,75904.79,0.0,1.0,0.0,0.0]
[1776749312698,84.01,75904.79,0.0,1.0,0.0,0.0]
[1776749313308,84.01,75904.26,0.0,1.0,0.0,0.0]
[1776749313438,84.01,75904.26,0.0,1.0,0.0,0.0]
[1776749313469,84.01,75904.66,0.0,1.0,0.0,0.0]
[1776749318547,84.01,75904.92,0.0,1.0,0.0,0.0]
[1776749318700,84.01,75904.92,0.0,1.0,0.0,0.0]
[1776749318648,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776749319316,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776749319437,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776749321299,84.01,75906.0,0.0,1.0,0.0,0.0]
[1776749326334,84.01,75906.11,0.0,1.0,0.0,0.0]
[1776749329355,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749334937,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749335201,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749335686,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749335297,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749335938,84.01,75908.76,0.0,1.0,0.0,0.0]
[1776749336411,84.01,75909.71,0.0,1.0,0.0,0.0]
[1776749337418,84.01,75914.39,0.0,1.0,0.0,0.0]
[1776749338424,84.01,75922.04,0.0,1.0,0.0,0.0]
[1776749339432,84.01,75923.76,0.0,1.0,0.0,0.0]
[1776749340441,84.01,75922.88,0.0,1.0,0.0,0.0]
[1776749341098,84.01,75922.88,0.0,1.0,0.0,0.0]
[1776749341202,84.01,75922.88,0.0,1.0,0.0,0.0]
[1776749341449,84.01,75922.28,0.0,1.0,0.0,0.0]
[1776749342051,84.01,75922.28,0.0,1.0,0.0,0.0]
[1776749342194,84.01,75922.28,0.0,1.0,0.0,0.0]
[1776749347491,84.01,75921.7,0.0,1.0,0.0,0.0]
[1776749348752,84.01,75921.7,0.0,1.0,0.0,0.0]
[1776749348944,84.01,75921.06,0.0,1.0,0.0,0.0]
[1776749349711,84.01,75921.06,0.0,1.0,0.0,0.0]
[1776749349505,84.01,75921.07,0.0,1.0,0.0,0.0]
[1776749349938,84.01,75921.07,0.0,1.0,0.0,0.0]
[1776749351519,84.01,75923.21,0.0,1.0,0.0,0.0]
[1776749353535,84.01,75924.84,0.0,1.0,0.0,0.0]
[1776749355548,84.01,75924.07,0.0,1.0,0.0,0.0]
[1776749358569,84.01,75927.5,0.0,1.0,0.0,0.0]
[1776749359765,84.01,75927.5,0.0,1.0,0.0,0.0]
[1776749359938,84.01,75927.49,0.0,1.0,0.0,0.0]
[1776749360520,84.01,75927.49,0.0,1.0,0.0,0.0]
[1776749360694,84.01,75927.49,0.0,1.0,0.0,0.0]
[1776749360583,84.01,75927.8,0.0,1.0,0.0,0.0]
[1776749365617,84.01,75928.13,0.0,1.0,0.0,0.0]
[1776749366730,84.01,75928.13,0.0,1.0,0.0,0.0]
[1776749366947,84.01,75928.25,0.0,1.0,0.0,0.0]
[1776749367277,84.01,75928.25,0.0,1.0,0.0,0.0]
[1776749367442,84.01,75928.25,0.0,1.0,0.0,0.0]
[1776749367632,84.01,75928.42,0.0,1.0,0.0,0.0]
[1776749372696,84.01,75928.14,0.0,1.0,0.0,0.0]
[1776749372942,84.01,75928.14,0.0,1.0,0.0,0.0]
[1776749373514,84.01,75928.14,0.0,1.0,0.0,0.0]
[1776749373691,84.01,75928.14,0.0,1.0,0.0,0.0]
[1776749373792,84.01,75928.14,0.0,1.0,0.0,0.0]
[1776749380723,84.01,75928.24,0.0,1.0,0.0,0.0]
[1776749383262,84.01,75928.11,0.0,1.0,0.0,0.0]
[1776749383391,84.01,75928.11,0.0,1.0,0.0,0.0]
[1776749383443,84.01,75928.11,0.0,1.0,0.0,0.0]
[1776749383744,84.01,75928.07,0.0,1.0,0.0,0.0]
[1776749384751,84.01,75929.29,0.0,1.0,0.0,0.0]
[1776749385758,84.01,75930.16,0.0,1.0,0.0,0.0]
[1776749388577,84.01,75930.57,0.0,1.0,0.0,0.0]
[1776749388692,84.01,75930.57,0.0,1.0,0.0,0.0]
[1776749390793,84.01,75931.66,0.0,1.0,0.0,0.0]
[1776749396633,84.01,75931.46,0.0,1.0,0.0,0.0]
[1776749396694,84.01,75931.46,0.0,1.0,0.0,0.0]
[1776749396775,84.01,75930.87,0.0,1.0,0.0,0.0]
[1776749397234,84.01,75930.87,0.0,1.0,0.0,0.0]
[1776749397442,84.01,75930.87,0.0,1.0,0.0,0.0]
[1776749400863,84.01,75930.1,0.0,1.0,0.0,0.0]
[1776749401957,84.01,75930.1,0.0,1.0,0.0,0.0]
[1776749402197,84.01,75930.1,0.0,1.0,0.0,0.0]
[1776749402292,84.01,75928.97,0.0,1.0,0.0,0.0]
[1776749403883,84.01,75926.88,0.0,1.0,0.0,0.0]
[1776749408965,84.01,75926.39,0.0,1.0,0.0,0.0]
[1776749409188,84.01,75926.39,0.0,1.0,0.0,0.0]
[1776749409599,84.01,75926.39,0.0,1.0,0.0,0.0]
[1776749409697,84.01,75926.39,0.0,1.0,0.0,0.0]
[1776749409794,84.01,75926.43,0.0,1.0,0.0,0.0]
[1776749411940,84.01,75925.21,0.0,1.0,0.0,0.0]
[1776749415808,84.01,75925.4,0.0,1.0,0.0,0.0]
[1776749414961,84.01,75926.7,0.0,1.0,0.0,0.0]
[1776749415940,84.01,75926.7,0.0,1.0,0.0,0.0]
[1776749416341,84.01,75926.7,0.0,1.0,0.0,0.0]
[1776749416441,84.01,75926.7,0.0,1.0,0.0,0.0]
[1776749416539,84.01,75927.43,0.0,1.0,0.0,0.0]
[1776749417982,84.01,75928.09,0.0,1.0,0.0,0.0]
[1776749418989,84.01,75929.65,0.0,1.0,0.0,0.0]
[1776749419997,84.01,75928.0,0.0,1.0,0.0,0.0]
[1776749422458,84.01,75928.32,0.0,1.0,0.0,0.0]
[1776749422697,84.01,75928.32,0.0,1.0,0.0,0.0]
[1776749422793,84.01,75928.04,0.0,1.0,0.0,0.0]
[1776749422973,84.01,75928.04,0.0,1.0,0.0,0.0]
[1776749423193,84.01,75928.04,0.0,1.0,0.0,0.0]
[1776749425032,84.01,75925.5,0.0,1.0,0.0,0.0]
[1776749426040,84.01,75923.19,0.0,1.0,0.0,0.0]
[1776749426950,84.01,75923.19,0.0,1.0,0.0,0.0]
[1776749427198,84.01,75923.19,0.0,1.0,0.0,0.0]
[1776749427481,84.01,75923.19,0.0,1.0,0.0,0.0]
[1776749427687,84.01,75923.19,0.0,1.0,0.0,0.0]
[1776749427788,84.01,75921.59,0.0,1.0,0.0,0.0]
[1776749428053,84.01,75920.27,0.0,1.0,0.0,0.0]
[1776749430068,84.01,75918.5,0.0,1.0,0.0,0.0]
[1776749431304,84.01,75918.5,0.0,1.0,0.0,0.0]
[1776749431437,84.01,75918.5,0.0,1.0,0.0,0.0]
[1776749431538,84.01,75918.5,0.0,1.0,0.0,0.0]
[1776749433090,84.01,75919.83,0.0,1.0,0.0,0.0]
[1776749434097,84.01,75920.58,0.0,1.0,0.0,0.0]
[1776749439132,84.01,75920.89,0.0,1.0,0.0,0.0]
[1776749444167,84.01,75920.63,0.0,1.0,0.0,0.0]
[1776749449202,84.01,75920.46,0.0,1.0,0.0,0.0]
[1776749450831,84.01,75920.46,0.0,1.0,0.0,0.0]
[1776749450209,84.01,75921.72,0.0,1.0,0.0,0.0]
[1776749450940,84.01,75921.72,0.0,1.0,0.0,0.0]
[1776749451795,84.01,75921.72,0.0,1.0,0.0,0.0]
[1776749451216,84.01,75922.82,0.0,1.0,0.0,0.0]
[1776749451945,84.01,75922.82,0.0,1.0,0.0,0.0]
[1776749453229,84.01,75923.94,0.0,1.0,0.0,0.0]
[1776749455244,84.01,75924.96,0.0,1.0,0.0,0.0]
[1776749456251,84.01,75925.84,0.0,1.0,0.0,0.0]
[1776749458037,84.01,75925.88,0.0,1.0,0.0,0.0]
[1776749458195,84.01,75925.88,0.0,1.0,0.0,0.0]
[1776749458870,84.01,75925.88,0.0,1.0,0.0,0.0]
[1776749458265,84.01,75927.5,0.0,1.0,0.0,0.0]
[1776749458941,84.01,75927.5,0.0,1.0,0.0,0.0]
[1776749459272,84.01,75928.37,0.0,1.0,0.0,0.0]
[1776749464307,84.01,75927.66,0.0,1.0,0.0,0.0]
[1776749465625,84.01,75927.66,0.0,1.0,0.0,0.0]
[1776749465694,84.01,75927.66,0.0,1.0,0.0,0.0]
[1776749465726,84.01,75924.78,0.0,1.0,0.0,0.0]
[1776749466321,84.01,75923.65,0.0,1.0,0.0,0.0]
[1776749466958,84.01,75923.65,0.0,1.0,0.0,0.0]
[1776749467193,84.01,75923.65,0.0,1.0,0.0,0.0]
[1776749472569,84.01,75923.83,0.0,1.0,0.0,0.0]
[1776749472694,84.01,75923.83,0.0,1.0,0.0,0.0]
[1776749472791,84.01,75922.84,0.0,1.0,0.0,0.0]
[1776749473494,84.01,75922.84,0.0,1.0,0.0,0.0]
[1776749473701,84.01,75922.84,0.0,1.0,0.0,0.0]
[1776749473796,84.01,75918.25,0.0,1.0,0.0,0.0]
[1776749474377,84.01,75917.56,0.0,1.0,0.0,0.0]
[1776749476391,84.01,75915.24,0.0,1.0,0.0,0.0]
[1776749479413,84.01,75915.06,0.0,1.0,0.0,0.0]
[1776749479441,84.01,75915.06,0.0,1.0,0.0,0.0]
[1776749480308,84.01,75915.06,0.0,1.0,0.0,0.0]
[1776749480435,84.01,75915.06,0.0,1.0,0.0,0.0]
[1776749480537,84.01,75914.15,0.0,1.0,0.0,0.0]
[1776749481427,84.01,75913.51,0.0,1.0,0.0,0.0]
[1776749482434,84.01,75910.02,0.0,1.0,0.0,0.0]
[1776749483442,84.01,75906.01,0.0,1.0,0.0,0.0]
[1776749484131,84.01,75906.01,0.0,1.0,0.0,0.0]
[1776749484196,84.01,75906.01,0.0,1.0,0.0,0.0]
[1776749484449,84.01,75903.6,0.0,1.0,0.0,0.0]
[1776749485481,84.01,75902.73,0.0,1.0,0.0,0.0]
[1776749486469,84.01,75903.47,0.0,1.0,0.0,0.0]
[1776749487476,84.01,75904.61,0.0,1.0,0.0,0.0]
[1776749488482,84.01,75905.82,0.0,1.0,0.0,0.0]
[1776749489307,84.01,75905.82,0.0,1.0,0.0,0.0]
[1776749489434,84.01,75905.82,0.0,1.0,0.0,0.0]
[1776749489447,84.01,75905.82,0.0,1.0,0.0,0.0]
[1776749489688,84.01,75905.82,0.0,1.0,0.0,0.0]
[1776749489789,84.01,75905.45,0.0,1.0,0.0,0.0]
[1776749490497,84.01,75906.17,0.0,1.0,0.0,0.0]
[1776749492845,84.01,75906.17,0.0,1.0,0.0,0.0]
[1776749492510,84.01,75905.7,0.0,1.0,0.0,0.0]
[1776749493929,84.01,75906.17,0.0,1.0,0.0,0.0]
[1776749493943,84.01,75906.17,0.0,1.0,0.0,0.0]
[1776749498552,84.01,75905.51,0.0,1.0,0.0,0.0]
[1776749499559,84.01,75903.76,0.0,1.0,0.0,0.0]
[1776749500927,84.01,75902.03,0.0,1.0,0.0,0.0]
[1776749500939,84.01,75902.03,0.0,1.0,0.0,0.0]
[1776749501573,84.01,75900.82,0.0,1.0,0.0,0.0]
[1776749506611,84.01,75901.43,0.0,1.0,0.0,0.0]
[1776749508625,84.01,75899.03,0.0,1.0,0.0,0.0]
[1776749513494,84.01,75898.95,0.0,1.0,0.0,0.0]
[1776749513696,84.01,75898.95,0.0,1.0,0.0,0.0]
[1776749518738,84.01,75898.56,0.0,1.0,0.0,0.0]
[1776749518938,84.01,75898.56,0.0,1.0,0.0,0.0]
[1776749521724,84.01,75879.97,0.0,1.0,0.0,0.0]
[1776749522731,84.01,75871.88,0.0,1.0,0.0,0.0]
[1776749524278,84.01,75871.81,0.0,1.0,0.0,0.0]
[1776749524442,84.01,75871.81,0.0,1.0,0.0,0.0]
[1776749524506,84.01,75871.81,0.0,1.0,0.0,0.0]
[1776749525752,84.01,75870.9,0.0,1.0,0.0,0.0]
[1776749526164,84.01,75870.9,0.0,1.0,0.0,0.0]
[1776749526188,84.01,75870.9,0.0,1.0,0.0,0.0]
[1776749527766,84.01,75874.76,0.0,1.0,0.0,0.0]
[1776749528774,84.01,75875.58,0.0,1.0,0.0,0.0]
[1776749529783,84.01,75874.35,0.0,1.0,0.0,0.0]
[1776749530911,84.01,75874.35,0.0,1.0,0.0,0.0]
[1776749530937,84.01,75874.35,0.0,1.0,0.0,0.0]
[1776749530789,84.01,75870.93,0.0,1.0,0.0,0.0]
[1776749536832,84.01,75871.32,0.0,1.0,0.0,0.0]
[1776749538710,84.01,75871.07,0.0,1.0,0.0,0.0]
[1776749538943,84.01,75871.07,0.0,1.0,0.0,0.0]
[1776749539449,84.01,75871.11,0.0,1.0,0.0,0.0]
[1776749539853,84.01,75870.96,0.0,1.0,0.0,0.0]
[1776749544197,84.01,75867.97,0.0,1.0,0.0,0.0]
[1776749544446,84.01,75867.97,0.0,1.0,0.0,0.0]
[1776749548961,84.01,75866.13,0.0,1.0,0.0,0.0]
[1776749549188,84.01,75865.92,0.0,1.0,0.0,0.0]
[1776749551080,84.01,75863.99,0.0,1.0,0.0,0.0]
[1776749551197,84.01,75863.99,0.0,1.0,0.0,0.0]
[1776749556972,84.01,75862.39,0.0,1.0,0.0,0.0]
[1776749558008,84.01,75862.53,0.0,1.0,0.0,0.0]
[1776749558191,84.01,75862.53,0.0,1.0,0.0,0.0]
[1776749559367,84.01,75862.53,0.0,1.0,0.0,0.0]
[1776749559448,84.01,75862.53,0.0,1.0,0.0,0.0]
[1776749565031,84.01,75860.89,0.0,1.0,0.0,0.0]
[1776749567349,84.01,75860.89,0.0,1.0,0.0,0.0]
[1776749567445,84.01,75860.89,0.0,1.0,0.0,0.0]
[1776749572197,84.01,75860.42,0.0,1.0,0.0,0.0]
[1776749572440,84.01,75860.42,0.0,1.0,0.0,0.0]
[1776749572536,84.01,75860.42,0.0,1.0,0.0,0.0]
[1776749572703,84.01,75860.42,0.0,1.0,0.0,0.0]
[1776749578530,84.01,75861.24,0.0,1.0,0.0,0.0]
[1776749578696,84.01,75861.24,0.0,1.0,0.0,0.0]
[1776749584624,84.01,75865.15,0.0,1.0,0.0,0.0]
[1776749584689,84.01,75865.15,0.0,1.0,0.0,0.0]
[1776749585620,84.01,75862.72,0.0,1.0,0.0,0.0]
[1776749585692,84.01,75862.72,0.0,1.0,0.0,0.0]
[1776749589347,84.01,75863.75,0.0,1.0,0.0,0.0]
[1776749589440,84.01,75863.75,0.0,1.0,0.0,0.0]
[1776749591969,84.01,75871.81,0.0,1.0,0.0,0.0]
[1776749592187,84.01,75873.08,0.0,1.0,0.0,0.0]
[1776749594977,84.01,75874.77,0.0,1.0,0.0,0.0]
[1776749595195,84.01,75874.84,0.0,1.0,0.0,0.0]
[1776749598568,84.01,75874.65,0.0,1.0,0.0,0.0]
[1776749598689,84.01,75874.65,0.0,1.0,0.0,0.0]
[1776749599336,84.01,75875.12,0.0,1.0,0.0,0.0]
[1776749599450,84.01,75875.12,0.0,1.0,0.0,0.0]
[1776749599504,84.01,75882.01,0.0,1.0,0.0,0.0]
[1776749605966,84.01,75882.18,0.0,1.0,0.0,0.0]
[1776749606016,84.01,75886.69,0.0,1.0,0.0,0.0]
[1776749606191,84.01,75886.69,0.0,1.0,0.0,0.0]
[1776749608341,84.01,75888.28,0.0,1.0,0.0,0.0]
[1776749610355,84.01,75889.5,0.0,1.0,0.0,0.0]
[1776749611583,84.01,75889.5,0.0,1.0,0.0,0.0]
[1776749611689,84.01,75889.5,0.0,1.0,0.0,0.0]
[1776749612000,84.01,75889.5,0.0,1.0,0.0,0.0]
[1776749612009,84.01,75889.47,0.0,1.0,0.0,0.0]
[1776749612194,84.01,75889.47,0.0,1.0,0.0,0.0]
[1776749612368,84.01,75891.82,0.0,1.0,0.0,0.0]
[1776749618411,84.01,75892.18,0.0,1.0,0.0,0.0]
[1776749619329,84.01,75892.18,0.0,1.0,0.0,0.0]
[1776749619371,84.01,75892.18,0.0,1.0,0.0,0.0]
[1776749620425,84.01,75895.04,0.0,1.0,0.0,0.0]
[1776749621432,84.01,75899.81,0.0,1.0,0.0,0.0]
[1776749622351,84.01,75899.81,0.0,1.0,0.0,0.0]
[1776749622435,84.01,75899.81,0.0,1.0,0.0,0.0]
[1776749622470,84.01,75899.81,0.0,1.0,0.0,0.0]
[1776749622700,84.01,75899.81,0.0,1.0,0.0,0.0]
[1776749622719,84.01,75898.1,0.0,1.0,0.0,0.0]
[1776749623446,84.01,75899.9,0.0,1.0,0.0,0.0]
[1776749628481,84.01,75901.09,0.0,1.0,0.0,0.0]
[1776749629488,84.01,75903.96,0.0,1.0,0.0,0.0]
[1776749630495,84.01,75914.41,0.0,1.0,0.0,0.0]
[1776749631506,84.01,75915.87,0.0,1.0,0.0,0.0]
[1776749636543,84.01,75911.56,0.0,1.0,0.0,0.0]
[1776749637620,84.01,75911.56,0.0,1.0,0.0,0.0]
[1776749638554,84.01,75909.09,0.0,1.0,0.0,0.0]
[1776749639562,84.01,75907.38,0.0,1.0,0.0,0.0]
[1776749640569,84.01,75905.71,0.0,1.0,0.0,0.0]
[1776749643247,84.01,75905.69,0.0,1.0,0.0,0.0]
[1776749643444,84.01,75905.69,0.0,1.0,0.0,0.0]
[1776749643590,84.01,75905.16,0.0,1.0,0.0,0.0]
[1776749646611,84.01,75902.92,0.0,1.0,0.0,0.0]
[1776749649632,84.01,75904.88,0.0,1.0,0.0,0.0]
[1776749653660,84.01,75903.8,0.0,1.0,0.0,0.0]
[1776749657891,84.01,75904.13,0.0,1.0,0.0,0.0]
[1776749661436,84.01,75904.12,0.0,1.0,0.0,0.0]
[1776749662723,84.01,75904.89,0.0,1.0,0.0,0.0]
[1776749663746,84.01,75904.89,0.0,1.0,0.0,0.0]
[1776749663948,84.01,75904.89,0.0,1.0,0.0,0.0]
[1776749663998,84.01,75905.04,0.0,1.0,0.0,0.0]
[1776749668766,84.01,75902.98,0.0,1.0,0.0,0.0]
[1776749671433,84.01,75902.98,0.0,1.0,0.0,0.0]
[1776749671787,84.01,75903.42,0.0,1.0,0.0,0.0]
[1776749674808,84.01,75904.32,0.0,1.0,0.0,0.0]
[1776749684878,84.01,75904.32,0.0,1.0,0.0,0.0]
[1776749691927,84.01,75904.35,0.0,1.0,0.0,0.0]
[1776749693941,84.01,75907.6,0.0,1.0,0.0,0.0]
[1776749695437,84.01,75907.89,0.0,1.0,0.0,0.0]
[1776749695694,84.01,75907.89,0.0,1.0,0.0,0.0]
[1776749695955,84.01,75905.84,0.0,1.0,0.0,0.0]
[1776749696962,84.01,75896.27,0.0,1.0,0.0,0.0]
[1776749697969,84.01,75890.9,0.0,1.0,0.0,0.0]
[1776749703004,84.01,75891.15,0.0,1.0,0.0,0.0]
[1776749705018,84.01,75889.59,0.0,1.0,0.0,0.0]
[1776749706025,84.01,75890.37,0.0,1.0,0.0,0.0]
[1776749711060,84.01,75890.47,0.0,1.0,0.0,0.0]
[1776749718109,84.01,75890.27,0.0,1.0,0.0,0.0]
[1776749723144,84.01,75891.5,0.0,1.0,0.0,0.0]
[1776749726165,84.01,75892.3,0.0,1.0,0.0,0.0]
[1776749728179,84.01,75896.34,0.0,1.0,0.0,0.0]
[1776749729186,84.01,75897.4,0.0,1.0,0.0,0.0]
[1776749731199,84.01,75898.07,0.0,1.0,0.0,0.0]
[1776749735228,84.01,75901.51,0.0,1.0,0.0,0.0]
[1776749737242,84.01,75902.3,0.0,1.0,0.0,0.0]
[1776749738249,84.01,75904.82,0.0,1.0,0.0,0.0]
[1776749741270,84.01,75905.64,0.0,1.0,0.0,0.0]
[1776749742277,84.01,75908.67,0.0,1.0,0.0,0.0]
[1776749748319,84.01,75909.22,0.0,1.0,0.0,0.0]
[1776749752347,84.01,75906.5,0.0,1.0,0.0,0.0]
[1776749753353,84.01,75902.56,0.0,1.0,0.0,0.0]
[1776749754361,84.01,75900.76,0.0,1.0,0.0,0.0]
[1776749756374,84.01,75898.7,0.0,1.0,0.0,0.0]
[1776749757381,84.01,75899.57,0.0,1.0,0.0,0.0]
[1776749761410,84.01,75898.41,0.0,1.0,0.0,0.0]
[1776749763425,84.01,75902.14,0.0,1.0,0.0,0.0]
[1776749765439,84.01,75904.83,0.0,1.0,0.0,0.0]
[1776749766446,84.01,75909.47,0.0,1.0,0.0,0.0]
[1776749767453,84.01,75910.52,0.0,1.0,0.0,0.0]
[1776749772488,84.01,75911.39,0.0,1.0,0.0,0.0]
[1776749774502,84.01,75910.03,0.0,1.0,0.0,0.0]
[1776749776515,84.01,75908.56,0.0,1.0,0.0,0.0]
[1776749777523,84.01,75907.6,0.0,1.0,0.0,0.0]
[1776749779537,84.01,75906.88,0.0,1.0,0.0,0.0]
[1776749784572,84.01,75906.7,0.0,1.0,0.0,0.0]
[1776749789607,84.01,75906.7,0.0,1.0,0.0,0.0]
[1776749791621,84.01,75905.84,0.0,1.0,0.0,0.0]
[1776749796656,84.01,75905.81,0.0,1.0,0.0,0.0]
[1776749801690,84.01,75905.68,0.0,1.0,0.0,0.0]
[1776749803705,84.01,75906.69,0.0,1.0,0.0,0.0]
[1776749808740,84.01,75907.04,0.0,1.0,0.0,0.0]
[1776749813775,84.01,75902.53,0.0,1.0,0.0,0.0]
[1776749814781,84.01,75901.32,0.0,1.0,0.0,0.0]
[1776749819817,84.01,75901.29,0.0,1.0,0.0,0.0]
[1776749824852,84.01,75901.37,0.0,1.0,0.0,0.0]
[1776749829887,84.01,75901.04,0.0,1.0,0.0,0.0]
[1776749831901,84.01,75898.57,0.0,1.0,0.0,0.0]
[1776749833917,84.01,75896.57,0.0,1.0,0.0,0.0]
[1776749834923,84.01,75894.54,0.0,1.0,0.0,0.0]
[1776749837945,84.01,75893.85,0.0,1.0,0.0,0.0]
[1776749843987,84.01,75893.76,0.0,1.0,0.0,0.0]
[1776749846001,84.01,75894.51,0.0,1.0,0.0,0.0]
[1776749852042,84.01,75897.03,0.0,1.0,0.0,0.0]
[1776749853050,84.01,75902.59,0.0,1.0,0.0,0.0]
[1776749854057,84.01,75903.57,0.0,1.0,0.0,0.0]
[1776749859091,84.01,75901.99,0.0,1.0,0.0,0.0]
[1776749861106,84.01,75901.01,0.0,1.0,0.0,0.0]
[1776749863120,84.01,75899.83,0.0,1.0,0.0,0.0]
[1776749864127,84.01,75898.13,0.0,1.0,0.0,0.0]
[1776749865134,84.01,75899.74,0.0,1.0,0.0,0.0]
[1776749866141,84.01,75898.55,0.0,1.0,0.0,0.0]
[1776749874197,84.01,75898.55,0.0,1.0,0.0,0.0]
[1776749875204,84.01,75899.27,0.0,1.0,0.0,0.0]
[1776749880239,84.01,75902.92,0.0,1.0,0.0,0.0]
[1776749881246,84.01,75903.99,0.0,1.0,0.0,0.0]
[1776749882253,84.01,75905.77,0.0,1.0,0.0,0.0]
[1776749883261,84.01,75907.21,0.0,1.0,0.0,0.0]
[1776749889302,84.01,75906.85,0.0,1.0,0.0,0.0]
[1776749894336,84.01,75906.82,0.0,1.0,0.0,0.0]
[1776749899372,84.01,75907.2,0.0,1.0,0.0,0.0]
[1776749902393,84.01,75907.92,0.0,1.0,0.0,0.0]
[1776749908437,84.01,75907.96,0.0,1.0,0.0,0.0]
[1776749912464,84.01,75907.81,0.0,1.0,0.0,0.0]
[1776749917499,84.01,75907.96,0.0,1.0,0.0,0.0]
[1776749919514,84.01,75906.98,0.0,1.0,0.0,0.0]
[1776749920521,84.01,75898.52,0.0,1.0,0.0,0.0]
[1776749921528,84.01,75897.88,0.0,1.0,0.0,0.0]
[1776749922535,84.01,75897.02,0.0,1.0,0.0,0.0]
[1776749923542,84.01,75898.13,0.0,1.0,0.0,0.0]
[1776749926563,84.01,75899.32,0.0,1.0,0.0,0.0]
[1776749930591,84.01,75901.49,0.0,1.0,0.0,0.0]
[1776749937639,84.01,75900.93,0.0,1.0,0.0,0.0]
[1776749943682,84.01,75900.42,0.0,1.0,0.0,0.0]
[1776749952745,84.01,75897.08,0.0,1.0,0.0,0.0]
[1776749954758,84.01,75898.32,0.0,1.0,0.0,0.0]
[1776749958786,84.01,75899.45,0.0,1.0,0.0,0.0]
[1776749964829,84.01,75899.34,0.0,1.0,0.0,0.0]
[1776749970871,84.01,75899.09,0.0,1.0,0.0,0.0]
[1776749971877,84.01,75897.99,0.0,1.0,0.0,0.0]
[1776749973892,84.01,75895.07,0.0,1.0,0.0,0.0]
[1776749974899,84.01,75893.88,0.0,1.0,0.0,0.0]
[1776749981947,84.01,75894.03,0.0,1.0,0.0,0.0]
[1776749987990,84.01,75894.44,0.0,1.0,0.0,0.0]
[1776749992018,84.01,75876.19,0.0,1.0,0.0,0.0]
[1776749993025,84.01,75869.5,0.0,1.0,0.0,0.0]
[1776749998060,84.01,75869.34,0.0,1.0,0.0,0.0]
[1776749999067,84.01,75868.64,0.0,1.0,0.0,0.0]
[1776750002088,84.01,75870.66,0.0,1.0,0.0,0.0]
[1776750003096,84.01,75877.58,0.0,1.0,0.0,0.0]
[1776750004103,84.01,75881.99,0.0,1.0,0.0,0.0]
[1776750005110,84.01,75886.18,0.0,1.0,0.0,0.0]
[1776750005450,84.01,75886.18,0.0,1.0,0.0,0.0]
[1776750005691,84.01,75886.18,0.0,1.0,0.0,0.0]
[1776750006117,84.01,75886.51,0.0,1.0,0.0,0.0]
[1776750009138,84.01,75887.76,0.0,1.0,0.0,0.0]
[1776750013166,84.01,75884.85,0.0,1.0,0.0,0.0]
[1776750014173,84.01,75883.35,0.0,1.0,0.0,0.0]
[1776750019208,84.01,75882.33,0.0,1.0,0.0,0.0]
[1776750022230,84.01,75883.47,0.0,1.0,0.0,0.0]
[1776750027264,84.01,75882.77,0.0,1.0,0.0,0.0]
[1776750031292,84.01,75882.7,0.0,1.0,0.0,0.0]
[1776750036327,84.01,75882.5,0.0,1.0,0.0,0.0]
[1776750038341,84.01,75881.54,0.0,1.0,0.0,0.0]
[1776750039347,84.01,75880.87,0.0,1.0,0.0,0.0]
[1776750042368,84.01,75882.69,0.0,1.0,0.0,0.0]
[1776750045390,84.01,75883.75,0.0,1.0,0.0,0.0]
[1776750046397,84.01,75888.02,0.0,1.0,0.0,0.0]
[1776750047404,84.01,75889.05,0.0,1.0,0.0,0.0]
[1776750055460,84.01,75889.56,0.0,1.0,0.0,0.0]
[1776750060496,84.01,75888.97,0.0,1.0,0.0,0.0]
[1776750065531,84.01,75888.27,0.0,1.0,0.0,0.0]
[1776750070565,84.01,75888.17,0.0,1.0,0.0,0.0]
[1776750075601,84.01,75888.14,0.0,1.0,0.0,0.0]
[1776750080637,84.01,75885.17,0.0,1.0,0.0,0.0]
[1776750081643,84.01,75880.97,0.0,1.0,0.0,0.0]
[1776750088692,84.01,75881.8,0.0,1.0,0.0,0.0]
[1776750091713,84.01,75881.5,0.0,1.0,0.0,0.0]
[1776750095969,84.01,75881.5,0.0,1.0,0.0,0.0]
[1776750096024,84.01,75878.91,0.0,1.0,0.0,0.0]
[1776750096747,84.01,75881.38,0.0,1.0,0.0,0.0]
[1776750097755,84.01,75882.9,0.0,1.0,0.0,0.0]
[1776750099518,84.01,75882.9,0.0,1.0,0.0,0.0]
[1776750108832,84.01,75882.94,0.0,1.0,0.0,0.0]
[1776750109694,84.01,75882.94,0.0,1.0,0.0,0.0]
[1776750109993,84.01,75882.94,0.0,1.0,0.0,0.0]
[1776750110198,84.01,75882.94,0.0,1.0,0.0,0.0]
[1776750110210,84.01,75882.94,0.0,1.0,0.0,0.0]
[1776750110846,84.01,75884.89,0.0,1.0,0.0,0.0]
[1776750111853,84.01,75889.64,0.0,1.0,0.0,0.0]
[1776750112859,84.01,75890.88,0.0,1.0,0.0,0.0]
[1776750118902,84.01,75891.23,0.0,1.0,0.0,0.0]
[1776750120985,84.01,75891.38,0.0,1.0,0.0,0.0]
[1776750121010,84.01,75892.35,0.0,1.0,0.0,0.0]
[1776750121922,84.01,75895.53,0.0,1.0,0.0,0.0]
[1776750124943,84.01,75896.24,0.0,1.0,0.0,0.0]
[1776750125950,84.01,75893.67,0.0,1.0,0.0,0.0]
[1776750126590,84.01,75893.67,0.0,1.0,0.0,0.0]
[1776750126706,84.01,75893.67,0.0,1.0,0.0,0.0]
[1776750126958,84.01,75892.44,0.0,1.0,0.0,0.0]
[1776750131993,84.01,75891.78,0.0,1.0,0.0,0.0]
[1776750133000,84.01,75892.56,0.0,1.0,0.0,0.0]
[1776750138035,84.01,75892.09,0.0,1.0,0.0,0.0]
[1776750143070,84.01,75891.57,0.0,1.0,0.0,0.0]
[1776750147098,84.01,75890.52,0.0,1.0,0.0,0.0]
[1776750152133,84.01,75890.06,0.0,1.0,0.0,0.0]
[1776750157167,84.01,75890.57,0.0,1.0,0.0,0.0]
[1776750163211,84.01,75891.35,0.0,1.0,0.0,0.0]
[1776750168246,84.01,75891.38,0.0,1.0,0.0,0.0]
[1776750173281,84.01,75890.75,0.0,1.0,0.0,0.0]
[1776750180330,84.01,75889.28,0.0,1.0,0.0,0.0]
[1776750182345,84.01,75888.38,0.0,1.0,0.0,0.0]
[1776750183351,84.01,75889.35,0.0,1.0,0.0,0.0]
[1776750188387,84.01,75891.31,0.0,1.0,0.0,0.0]
[1776750193424,84.01,75891.43,0.0,1.0,0.0,0.0]
[1776750198459,84.01,75891.03,0.0,1.0,0.0,0.0]
[1776750201480,84.01,75889.3,0.0,1.0,0.0,0.0]
[1776750202487,84.01,75888.53,0.0,1.0,0.0,0.0]
[1776750203494,84.01,75889.55,0.0,1.0,0.0,0.0]
[1776750208529,84.01,75889.84,0.0,1.0,0.0,0.0]
[1776750210543,84.01,75890.86,0.0,1.0,0.0,0.0]
[1776750211549,84.01,75891.7,0.0,1.0,0.0,0.0]
[1776750216585,84.01,75890.97,0.0,1.0,0.0,0.0]
[1776750222626,84.01,75891.02,0.0,1.0,0.0,0.0]
[1776750224641,84.01,75889.94,0.0,1.0,0.0,0.0]
[1776750226655,84.01,75889.19,0.0,1.0,0.0,0.0]
[1776750231689,84.01,75889.15,0.0,1.0,0.0,0.0]
[1776750234710,84.01,75880.05,0.0,1.0,0.0,0.0]
[1776750236724,84.01,75879.24,0.0,1.0,0.0,0.0]
[1776750238739,84.01,75882.6,0.0,1.0,0.0,0.0]
[1776750239746,84.01,75886.62,0.0,1.0,0.0,0.0]
[1776750241760,84.01,75887.35,0.0,1.0,0.0,0.0]
[1776750242767,84.01,75888.07,0.0,1.0,0.0,0.0]
[1776750248808,84.01,75887.6,0.0,1.0,0.0,0.0]
[1776750253844,84.01,75887.42,0.0,1.0,0.0,0.0]
[1776750263915,84.01,75887.42,0.0,1.0,0.0,0.0]
[1776750266936,84.01,75885.3,0.0,1.0,0.0,0.0]
[1776750267943,84.01,75880.63,0.0,1.0,0.0,0.0]
[1776750268950,84.01,75879.66,0.0,1.0,0.0,0.0]
[1776750271970,84.01,75879.32,0.0,1.0,0.0,0.0]
[1776750272978,84.01,75880.18,0.0,1.0,0.0,0.0]
[1776750277006,84.01,75879.04,0.0,1.0,0.0,0.0]
[1776750282041,84.01,75879.05,0.0,1.0,0.0,0.0]
[1776750283048,84.01,75878.11,0.0,1.0,0.0,0.0]
[1776750290097,84.01,75878.2,0.0,1.0,0.0,0.0]
[1776750299161,84.01,75878.78,0.0,1.0,0.0,0.0]
[1776750301175,84.01,75870.88,0.0,1.0,0.0,0.0]
[1776750302182,84.01,75867.16,0.0,1.0,0.0,0.0]
[1776750303190,84.01,75868.24,0.0,1.0,0.0,0.0]
[1776750308225,84.01,75868.12,0.0,1.0,0.0,0.0]
[1776750311246,84.01,75866.41,0.0,1.0,0.0,0.0]
[1776750313260,84.01,75861.78,0.0,1.0,0.0,0.0]
[1776750314267,84.01,75860.16,0.0,1.0,0.0,0.0]
[1776750316281,84.01,75853.17,0.0,1.0,0.0,0.0]
[1776750317291,84.01,75851.8,0.0,1.0,0.0,0.0]
[1776750322323,84.01,75851.85,0.0,1.0,0.0,0.0]
[1776750322961,84.01,75851.85,0.0,1.0,0.0,0.0]
[1776750323698,84.01,75851.85,0.0,1.0,0.0,0.0]
[1776750327787,84.01,75852.13,0.0,1.0,0.0,0.0]
[1776750327936,84.01,75852.13,0.0,1.0,0.0,0.0]
[1776750327997,84.01,75852.13,0.0,1.0,0.0,0.0]
[1776750329372,84.01,75849.63,0.0,1.0,0.0,0.0]
[1776750330379,84.01,75848.78,0.0,1.0,0.0,0.0]
[1776750330964,84.01,75848.78,0.0,1.0,0.0,0.0]
[1776750331187,84.01,75848.78,0.0,1.0,0.0,0.0]
[1776750331386,84.01,75848.64,0.0,1.0,0.0,0.0]
[1776750332393,84.01,75849.35,0.0,1.0,0.0,0.0]
[1776750334407,84.01,75850.36,0.0,1.0,0.0,0.0]
[1776750335414,84.01,75852.25,0.0,1.0,0.0,0.0]
[1776750336226,84.01,75852.25,0.0,1.0,0.0,0.0]
[1776750336437,84.01,75852.25,0.0,1.0,0.0,0.0]
[1776750336485,84.01,75852.92,0.0,1.0,0.0,0.0]
[1776750336998,84.01,75852.92,0.0,1.0,0.0,0.0]
[1776750337199,84.01,75852.92,0.0,1.0,0.0,0.0]
[1776750341456,84.01,75850.96,0.0,1.0,0.0,0.0]
[1776750341964,84.01,75850.96,0.0,1.0,0.0,0.0]
[1776750342185,84.01,75850.96,0.0,1.0,0.0,0.0]
[1776750342195,84.01,75850.96,0.0,1.0,0.0,0.0]
[1776750342463,84.01,75850.29,0.0,1.0,0.0,0.0]
[1776750347497,84.01,75850.64,0.0,1.0,0.0,0.0]
[1776750350519,84.01,75852.51,0.0,1.0,0.0,0.0]
[1776750351526,84.01,75853.92,0.0,1.0,0.0,0.0]
[1776750352362,84.01,75853.92,0.0,1.0,0.0,0.0]
[1776750352437,84.01,75853.92,0.0,1.0,0.0,0.0]
[1776750352533,84.01,75854.81,0.0,1.0,0.0,0.0]
[1776750353739,84.01,75854.81,0.0,1.0,0.0,0.0]
[1776750353935,84.01,75854.69,0.0,1.0,0.0,0.0]
[1776750359582,84.01,75855.14,0.0,1.0,0.0,0.0]
[1776750361596,84.01,75854.28,0.0,1.0,0.0,0.0]
[1776750362771,84.01,75854.28,0.0,1.0,0.0,0.0]
[1776750362939,84.01,75854.39,0.0,1.0,0.0,0.0]
[1776750363615,84.01,75854.39,0.0,1.0,0.0,0.0]
[1776750363697,84.01,75854.39,0.0,1.0,0.0,0.0]
[1776750363719,84.01,75854.42,0.0,1.0,0.0,0.0]
[1776750364616,84.01,75850.33,0.0,1.0,0.0,0.0]
[1776750368645,84.01,75849.42,0.0,1.0,0.0,0.0]
[1776750373680,84.01,75848.66,0.0,1.0,0.0,0.0]
[1776750378715,84.01,75847.67,0.0,1.0,0.0,0.0]
[1776750379726,84.01,75839.32,0.0,1.0,0.0,0.0]
[1776750380733,84.01,75838.42,0.0,1.0,0.0,0.0]
[1776750382404,84.01,75838.97,0.0,1.0,0.0,0.0]
[1776750382747,84.01,75839.15,0.0,1.0,0.0,0.0]
[1776750383415,84.01,75839.15,0.0,1.0,0.0,0.0]
[1776750383605,84.01,75839.15,0.0,1.0,0.0,0.0]
[1776750384761,84.01,75837.51,0.0,1.0,0.0,0.0]
[1776750391810,84.01,75836.76,0.0,1.0,0.0,0.0]
[1776750392817,84.01,75836.01,0.0,1.0,0.0,0.0]
[1776750393824,84.01,75837.99,0.0,1.0,0.0,0.0]
[1776750395560,84.01,75837.99,0.0,1.0,0.0,0.0]
[1776750395689,84.01,75837.99,0.0,1.0,0.0,0.0]
[1776750395766,84.01,75845.49,0.0,1.0,0.0,0.0]
[1776750396973,84.01,75845.86,0.0,1.0,0.0,0.0]
[1776750397207,84.01,75845.86,0.0,1.0,0.0,0.0]
[1776750397222,84.01,75846.7,0.0,1.0,0.0,0.0]
[1776750398859,84.01,75847.38,0.0,1.0,0.0,0.0]
[1776750402886,84.01,75846.23,0.0,1.0,0.0,0.0]
[1776750403894,84.01,75845.22,0.0,1.0,0.0,0.0]
[1776750408723,84.01,75844.9,0.0,1.0,0.0,0.0]
[1776750408807,84.01,75844.9,0.0,1.0,0.0,0.0]
[1776750408939,84.01,75844.9,0.0,1.0,0.0,0.0]
[1776750409742,84.01,75844.9,0.0,1.0,0.0,0.0]
[1776750409935,84.01,75844.97,0.0,1.0,0.0,0.0]
[1776750411950,84.01,75841.41,0.0,1.0,0.0,0.0]
[1776750412957,84.01,75840.35,0.0,1.0,0.0,0.0]
[1776750416150,84.01,75840.48,0.0,1.0,0.0,0.0]
[1776750416189,84.01,75840.48,0.0,1.0,0.0,0.0]
[1776750416632,84.01,75840.48,0.0,1.0,0.0,0.0]
[1776750416688,84.01,75840.48,0.0,1.0,0.0,0.0]
[1776750416734,84.01,75840.44,0.0,1.0,0.0,0.0]
[1776750416985,84.01,75841.49,0.0,1.0,0.0,0.0]
[1776750418998,84.01,75840.78,0.0,1.0,0.0,0.0]
[1776750425042,84.01,75836.46,0.0,1.0,0.0,0.0]
[1776750426430,84.01,75836.46,0.0,1.0,0.0,0.0]
[1776750426440,84.01,75836.46,0.0,1.0,0.0,0.0]
[1776750426531,84.01,75833.19,0.0,1.0,0.0,0.0]
[1776750427629,84.01,75833.19,0.0,1.0,0.0,0.0]
[1776750427688,84.01,75833.19,0.0,1.0,0.0,0.0]
[1776750431085,84.01,75829.38,0.0,1.0,0.0,0.0]
[1776750433141,84.01,75829.43,0.0,1.0,0.0,0.0]
[1776750433191,84.01,75829.43,0.0,1.0,0.0,0.0]
[1776750433242,84.01,75829.43,0.0,1.0,0.0,0.0]
[1776750434051,84.01,75829.43,0.0,1.0,0.0,0.0]
[1776750434191,84.01,75829.43,0.0,1.0,0.0,0.0]
[1776750438136,84.01,75830.41,0.0,1.0,0.0,0.0]
[1776750443456,84.01,75830.45,0.0,1.0,0.0,0.0]
[1776750443696,84.01,75830.45,0.0,1.0,0.0,0.0]
[1776750443719,84.01,75831.16,0.0,1.0,0.0,0.0]
[1776750444415,84.01,75831.16,0.0,1.0,0.0,0.0]
[1776750444440,84.01,75831.16,0.0,1.0,0.0,0.0]
[1776750446844,84.01,75830.94,0.0,1.0,0.0,0.0]
[1776750446850,84.01,75836.06,0.0,1.0,0.0,0.0]
[1776750446948,84.01,75836.06,0.0,1.0,0.0,0.0]
[1776750447198,84.01,75838.86,0.0,1.0,0.0,0.0]
[1776750447960,84.01,75838.86,0.0,1.0,0.0,0.0]
[1776750448192,84.01,75838.86,0.0,1.0,0.0,0.0]
[1776750453702,84.01,75839.31,0.0,1.0,0.0,0.0]
[1776750453751,84.01,75840.65,0.0,1.0,0.0,0.0]
[1776750453942,84.01,75840.65,0.0,1.0,0.0,0.0]
[1776750454837,84.01,75840.65,0.0,1.0,0.0,0.0]
[1776750454841,84.01,75840.65,0.0,1.0,0.0,0.0]
[1776750454946,84.01,75840.65,0.0,1.0,0.0,0.0]
[1776750463062,84.01,75840.42,0.0,1.0,0.0,0.0]
[1776750463188,84.01,75840.42,0.0,1.0,0.0,0.0]
[1776750463315,84.01,75839.05,0.0,1.0,0.0,0.0]
[1776750464130,84.01,75839.05,0.0,1.0,0.0,0.0]
[1776750464188,84.01,75839.05,0.0,1.0,0.0,0.0]
[1776750465329,84.01,75839.81,0.0,1.0,0.0,0.0]
[1776750470363,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750471627,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750471692,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750471834,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750472930,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750472939,84.01,75839.78,0.0,1.0,0.0,0.0]
[1776750473385,84.01,75840.72,0.0,1.0,0.0,0.0]
[1776750479427,84.01,75840.72,0.0,1.0,0.0,0.0]
[1776750483324,84.01,75840.79,0.0,1.0,0.0,0.0]
[1776750483383,84.01,75840.79,0.0,1.0,0.0,0.0]
[1776750483442,84.01,75840.79,0.0,1.0,0.0,0.0]
[1776750483541,84.01,75840.79,0.0,1.0,0.0,0.0]
[1776750486457,84.01,75840.92,0.0,1.0,0.0,0.0]
[1776750486696,84.01,75840.92,0.0,1.0,0.0,0.0]
[1776750486724,84.01,75844.82,0.0,1.0,0.0,0.0]
[1776750487483,84.01,75847.83,0.0,1.0,0.0,0.0]
[1776750487988,84.01,75847.83,0.0,1.0,0.0,0.0]
[1776750488200,84.01,75847.83,0.0,1.0,0.0,0.0]
[1776750488489,84.01,75849.77,0.0,1.0,0.0,0.0]
[1776750493525,84.01,75849.06,0.0,1.0,0.0,0.0]
[1776750494532,84.01,75848.08,0.0,1.0,0.0,0.0]
[1776750495769,84.01,75848.08,0.0,1.0,0.0,0.0]
[1776750495937,84.01,75848.08,0.0,1.0,0.0,0.0]
[1776750495795,84.01,75848.04,0.0,1.0,0.0,0.0]
[1776750496545,84.01,75848.38,0.0,1.0,0.0,0.0]
[1776750497046,84.01,75848.38,0.0,1.0,0.0,0.0]
[1776750497193,84.01,75848.38,0.0,1.0,0.0,0.0]
[1776750502589,84.01,75847.71,0.0,1.0,0.0,0.0]
[1776750504774,84.01,75847.64,0.0,1.0,0.0,0.0]
[1776750504937,84.01,75847.64,0.0,1.0,0.0,0.0]
[1776750507641,84.01,75848.17,0.0,1.0,0.0,0.0]
[1776750507693,84.01,75848.17,0.0,1.0,0.0,0.0]
[1776750507742,84.01,75848.17,0.0,1.0,0.0,0.0]
[1776750512660,84.01,75849.87,0.0,1.0,0.0,0.0]
[1776750513476,84.01,75849.87,0.0,1.0,0.0,0.0]
[1776750513691,84.01,75849.87,0.0,1.0,0.0,0.0]
[1776750520716,84.01,75850.25,0.0,1.0,0.0,0.0]
[1776750521511,84.01,75850.25,0.0,1.0,0.0,0.0]
[1776750521688,84.01,75850.25,0.0,1.0,0.0,0.0]
[1776750521722,84.01,75848.75,0.0,1.0,0.0,0.0]
[1776750522639,84.01,75848.75,0.0,1.0,0.0,0.0]
[1776750522693,84.01,75848.75,0.0,1.0,0.0,0.0]
[1776750524744,84.01,75847.98,0.0,1.0,0.0,0.0]
[1776750529779,84.01,75848.02,0.0,1.0,0.0,0.0]
[1776750530112,84.01,75848.02,0.0,1.0,0.0,0.0]
[1776750530187,84.01,75848.02,0.0,1.0,0.0,0.0]
[1776750530786,84.01,75846.43,0.0,1.0,0.0,0.0]
[1776750531221,84.01,75846.43,0.0,1.0,0.0,0.0]
[1776750531437,84.01,75846.43,0.0,1.0,0.0,0.0]
[1776750531793,84.01,75843.94,0.0,1.0,0.0,0.0]
[1776750532800,84.01,75844.82,0.0,1.0,0.0,0.0]
[1776750538211,84.01,75844.98,0.0,1.0,0.0,0.0]
[1776750544978,84.01,75844.98,0.0,1.0,0.0,0.0]
[1776750546431,84.01,75845.08,0.0,1.0,0.0,0.0]
[1776750546690,84.01,75845.08,0.0,1.0,0.0,0.0]
[1776750548912,84.01,75845.9,0.0,1.0,0.0,0.0]
[1776750558982,84.01,75845.9,0.0,1.0,0.0,0.0]
[1776750559541,84.01,75845.9,0.0,1.0,0.0,0.0]
[1776750559692,84.01,75845.9,0.0,1.0,0.0,0.0]
[1776750564016,84.01,75845.14,0.0,1.0,0.0,0.0]
[1776750570777,84.01,75845.03,0.0,1.0,0.0,0.0]
[1776750570942,84.01,75845.03,0.0,1.0,0.0,0.0]
[1776750571028,84.01,75842.64,0.0,1.0,0.0,0.0]
[1776750571066,84.01,75841.74,0.0,1.0,0.0,0.0]
[1776750572072,84.01,75840.69,0.0,1.0,0.0,0.0]
[1776750577108,84.01,75841.1,0.0,1.0,0.0,0.0]
[1776750578522,84.01,75841.1,0.0,1.0,0.0,0.0]
[1776750578692,84.01,75841.1,0.0,1.0,0.0,0.0]
[1776750587178,84.01,75844.75,0.0,1.0,0.0,0.0]
[1776750588086,84.01,75844.75,0.0,1.0,0.0,0.0]
[1776750588198,84.01,75844.75,0.0,1.0,0.0,0.0]
[1776750588288,84.01,75845.88,0.0,1.0,0.0,0.0]
[1776750589191,84.01,75844.93,0.0,1.0,0.0,0.0]
[1776750590199,84.01,75844.13,0.0,1.0,0.0,0.0]
[1776750593220,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776750594822,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776750594940,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776750600269,84.01,75843.07,0.0,1.0,0.0,0.0]
[1776750601095,84.01,75843.07,0.0,1.0,0.0,0.0]
[1776750601193,84.01,75843.07,0.0,1.0,0.0,0.0]
[1776750601276,84.01,75842.58,0.0,1.0,0.0,0.0]
[1776750602285,84.01,75832.58,0.0,1.0,0.0,0.0]
[1776750603879,84.01,75832.58,0.0,1.0,0.0,0.0]
[1776750603940,84.01,75832.58,0.0,1.0,0.0,0.0]
[1776750603975,84.01,75826.76,0.0,1.0,0.0,0.0]
[1776750604299,84.01,75825.61,0.0,1.0,0.0,0.0]
[1776750605306,84.01,75828.85,0.0,1.0,0.0,0.0]
[1776750606313,84.01,75835.71,0.0,1.0,0.0,0.0]
[1776750607276,84.01,75835.71,0.0,1.0,0.0,0.0]
[1776750607444,84.01,75835.71,0.0,1.0,0.0,0.0]
[1776750607542,84.01,75838.08,0.0,1.0,0.0,0.0]
[1776750608327,84.01,75838.58,0.0,1.0,0.0,0.0]
[1776750611348,84.01,75839.31,0.0,1.0,0.0,0.0]
[1776750613361,84.01,75838.72,0.0,1.0,0.0,0.0]
[1776750618397,84.01,75839.24,0.0,1.0,0.0,0.0]
[1776750619336,84.01,75839.24,0.0,1.0,0.0,0.0]
[1776750619441,84.01,75839.24,0.0,1.0,0.0,0.0]
[1776750624444,84.01,75838.63,0.0,1.0,0.0,0.0]
[1776750625304,84.01,75838.63,0.0,1.0,0.0,0.0]
[1776750625445,84.01,75838.63,0.0,1.0,0.0,0.0]
[1776750625450,84.01,75836.68,0.0,1.0,0.0,0.0]
[1776750626458,84.01,75835.71,0.0,1.0,0.0,0.0]
[1776750627464,84.01,75832.97,0.0,1.0,0.0,0.0]
[1776750628352,84.01,75832.97,0.0,1.0,0.0,0.0]
[1776750628447,84.01,75832.97,0.0,1.0,0.0,0.0]
[1776750628472,84.01,75830.14,0.0,1.0,0.0,0.0]
[1776750629479,84.01,75828.75,0.0,1.0,0.0,0.0]
[1776750631612,84.01,75828.39,0.0,1.0,0.0,0.0]
[1776750631691,84.01,75828.39,0.0,1.0,0.0,0.0]
[1776750631713,84.01,75829.65,0.0,1.0,0.0,0.0]
[1776750632500,84.01,75830.95,0.0,1.0,0.0,0.0]
[1776750637535,84.01,75830.74,0.0,1.0,0.0,0.0]
[1776750642570,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776750643916,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776750643941,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776750651632,84.01,75830.84,0.0,1.0,0.0,0.0]
[1776750654043,84.01,75830.7,0.0,1.0,0.0,0.0]
[1776750654196,84.01,75830.8,0.0,1.0,0.0,0.0]
[1776750660696,84.01,75829.81,0.0,1.0,0.0,0.0]
[1776750661703,84.01,75829.21,0.0,1.0,0.0,0.0]
[1776750665731,84.01,75833.39,0.0,1.0,0.0,0.0]
[1776750666431,84.01,75833.39,0.0,1.0,0.0,0.0]
[1776750666690,84.01,75833.39,0.0,1.0,0.0,0.0]
[1776750666738,84.01,75831.94,0.0,1.0,0.0,0.0]
[1776750669759,84.01,75831.47,0.0,1.0,0.0,0.0]
[1776750673787,84.01,75830.48,0.0,1.0,0.0,0.0]
[1776750674581,84.01,75830.48,0.0,1.0,0.0,0.0]
[1776750674692,84.01,75830.48,0.0,1.0,0.0,0.0]
[1776750676808,84.01,75829.42,0.0,1.0,0.0,0.0]
[1776750677815,84.01,75828.46,0.0,1.0,0.0,0.0]
[1776750680571,84.01,75828.32,0.0,1.0,0.0,0.0]
[1776750680691,84.01,75828.32,0.0,1.0,0.0,0.0]
[1776750683857,84.01,75829.0,0.0,1.0,0.0,0.0]
[1776750689899,84.01,75828.75,0.0,1.0,0.0,0.0]
[1776750692316,84.01,75828.75,0.0,1.0,0.0,0.0]
[1776750692439,84.01,75828.75,0.0,1.0,0.0,0.0]
[1776750692921,84.01,75829.66,0.0,1.0,0.0,0.0]
[1776750698963,84.01,75830.06,0.0,1.0,0.0,0.0]
[1776750702991,84.01,75828.9,0.0,1.0,0.0,0.0]
[1776750703559,84.01,75828.9,0.0,1.0,0.0,0.0]
[1776750703699,84.01,75828.9,0.0,1.0,0.0,0.0]
[1776750703998,84.01,75826.48,0.0,1.0,0.0,0.0]
[1776750705007,84.01,75821.64,0.0,1.0,0.0,0.0]
[1776750707018,84.01,75820.59,0.0,1.0,0.0,0.0]
[1776750709462,84.01,75820.63,0.0,1.0,0.0,0.0]
[1776750709697,84.01,75820.63,0.0,1.0,0.0,0.0]
[1776750710039,84.01,75817.54,0.0,1.0,0.0,0.0]
[1776750711047,84.01,75821.7,0.0,1.0,0.0,0.0]
[1776750712054,84.01,75824.13,0.0,1.0,0.0,0.0]
[1776750717634,84.01,75824.2,0.0,1.0,0.0,0.0]
[1776750717690,84.01,75824.2,0.0,1.0,0.0,0.0]
[1776750718096,84.01,75823.66,0.0,1.0,0.0,0.0]
[1776750721116,84.01,75822.95,0.0,1.0,0.0,0.0]
[1776750725145,84.01,75822.48,0.0,1.0,0.0,0.0]
[1776750730180,84.01,75822.2,0.0,1.0,0.0,0.0]
[1776750732194,84.01,75824.99,0.0,1.0,0.0,0.0]
[1776750732445,84.01,75824.99,0.0,1.0,0.0,0.0]
[1776750732689,84.01,75824.99,0.0,1.0,0.0,0.0]
[1776750733201,84.01,75827.06,0.0,1.0,0.0,0.0]
[1776750735215,84.01,75826.48,0.0,1.0,0.0,0.0]
[1776750740250,84.01,75826.41,0.0,1.0,0.0,0.0]
[1776750741257,84.01,75825.76,0.0,1.0,0.0,0.0]
[1776750747302,84.01,75825.28,0.0,1.0,0.0,0.0]
[1776750748309,84.01,75824.32,0.0,1.0,0.0,0.0]
[1776750749316,84.01,75822.55,0.0,1.0,0.0,0.0]
[1776750750323,84.01,75821.07,0.0,1.0,0.0,0.0]
[1776750751330,84.01,75820.11,0.0,1.0,0.0,0.0]
[1776750753343,84.01,75819.0,0.0,1.0,0.0,0.0]
[1776750755443,84.01,75818.93,0.0,1.0,0.0,0.0]
[1776750755591,84.01,75821.85,0.0,1.0,0.0,0.0]
[1776750756365,84.01,75826.01,0.0,1.0,0.0,0.0]
[1776750757371,84.01,75826.74,0.0,1.0,0.0,0.0]
[1776750763413,84.01,75826.95,0.0,1.0,0.0,0.0]
[1776750765990,84.01,75826.71,0.0,1.0,0.0,0.0]
[1776750766194,84.01,75826.71,0.0,1.0,0.0,0.0]
[1776750766435,84.01,75833.72,0.0,1.0,0.0,0.0]
[1776750767442,84.01,75834.77,0.0,1.0,0.0,0.0]
[1776750769456,84.01,75833.29,0.0,1.0,0.0,0.0]
[1776750771469,84.01,75832.66,0.0,1.0,0.0,0.0]
[1776750773484,84.01,75833.28,0.0,1.0,0.0,0.0]
[1776750780533,84.01,75834.41,0.0,1.0,0.0,0.0]
[1776750782008,84.01,75834.41,0.0,1.0,0.0,0.0]
[1776750782193,84.01,75834.41,0.0,1.0,0.0,0.0]
[1776750782109,84.01,75839.43,0.0,1.0,0.0,0.0]
[1776750782547,84.01,75841.14,0.0,1.0,0.0,0.0]
[1776750785568,84.01,75846.67,0.0,1.0,0.0,0.0]
[1776750786575,84.01,75848.27,0.0,1.0,0.0,0.0]
[1776750787582,84.01,75849.67,0.0,1.0,0.0,0.0]
[1776750789596,84.01,75850.32,0.0,1.0,0.0,0.0]
[1776750794631,84.01,75851.39,0.0,1.0,0.0,0.0]
[1776750797652,84.01,75849.21,0.0,1.0,0.0,0.0]
[1776750799128,84.01,75847.02,0.0,1.0,0.0,0.0]
[1776750801438,84.01,75846.98,0.0,1.0,0.0,0.0]
[1776750803694,84.01,75850.04,0.0,1.0,0.0,0.0]
[1776750805235,84.01,75850.04,0.0,1.0,0.0,0.0]
[1776750805254,84.01,75851.89,0.0,1.0,0.0,0.0]
[1776750805436,84.01,75851.89,0.0,1.0,0.0,0.0]
[1776750812757,84.01,75851.74,0.0,1.0,0.0,0.0]
[1776750814770,84.01,75851.03,0.0,1.0,0.0,0.0]
[1776750819805,84.01,75851.71,0.0,1.0,0.0,0.0]
[1776750827861,84.01,75851.75,0.0,1.0,0.0,0.0]
[1776750832902,84.01,75852.21,0.0,1.0,0.0,0.0]
[1776750835035,84.01,75851.96,0.0,1.0,0.0,0.0]
[1776750835191,84.01,75851.96,0.0,1.0,0.0,0.0]
[1776750841191,84.01,75851.64,0.0,1.0,0.0,0.0]
[1776750841435,84.01,75851.6,0.0,1.0,0.0,0.0]
[1776750841968,84.01,75850.13,0.0,1.0,0.0,0.0]
[1776750842975,84.01,75848.35,0.0,1.0,0.0,0.0]
[1776750845996,84.01,75849.66,0.0,1.0,0.0,0.0]
[1776750847003,84.01,75851.01,0.0,1.0,0.0,0.0]
[1776750847760,84.01,75851.01,0.0,1.0,0.0,0.0]
[1776750847937,84.01,75851.01,0.0,1.0,0.0,0.0]
[1776750850027,84.01,75851.73,0.0,1.0,0.0,0.0]
[1776750853048,84.01,75853.14,0.0,1.0,0.0,0.0]
[1776750853357,84.01,75853.14,0.0,1.0,0.0,0.0]
[1776750853439,84.01,75853.14,0.0,1.0,0.0,0.0]
[1776750856069,84.01,75851.17,0.0,1.0,0.0,0.0]
[1776750857076,84.01,75851.66,0.0,1.0,0.0,0.0]
[1776750859090,84.01,75851.19,0.0,1.0,0.0,0.0]
[1776750864125,84.01,75851.05,0.0,1.0,0.0,0.0]
[1776750867154,84.01,75849.21,0.0,1.0,0.0,0.0]
[1776750868156,84.01,75846.7,0.0,1.0,0.0,0.0]
[1776750868439,84.01,75846.7,0.0,1.0,0.0,0.0]
[1776750868690,84.01,75846.7,0.0,1.0,0.0,0.0]
[1776750871177,84.01,75846.7,0.0,1.0,0.0,0.0]
[1776750872184,84.01,75843.48,0.0,1.0,0.0,0.0]
[1776750874706,84.01,75843.08,0.0,1.0,0.0,0.0]
[1776750874935,84.01,75843.08,0.0,1.0,0.0,0.0]
[1776750880240,84.01,75842.92,0.0,1.0,0.0,0.0]
[1776750882253,84.01,75849.15,0.0,1.0,0.0,0.0]
[1776750883310,84.01,75849.15,0.0,1.0,0.0,0.0]
[1776750883261,84.01,75850.84,0.0,1.0,0.0,0.0]
[1776750883436,84.01,75850.84,0.0,1.0,0.0,0.0]
[1776750884268,84.01,75851.8,0.0,1.0,0.0,0.0]
[1776750890309,84.01,75852.14,0.0,1.0,0.0,0.0]
[1776750891623,84.01,75852.53,0.0,1.0,0.0,0.0]
[1776750891695,84.01,75852.53,0.0,1.0,0.0,0.0]
[1776750897359,84.01,75855.38,0.0,1.0,0.0,0.0]
[1776750898366,84.01,75859.15,0.0,1.0,0.0,0.0]
[1776750898895,84.01,75859.15,0.0,1.0,0.0,0.0]
[1776750898937,84.01,75859.15,0.0,1.0,0.0,0.0]
[1776750899373,84.01,75861.51,0.0,1.0,0.0,0.0]
[1776750900380,84.01,75862.92,0.0,1.0,0.0,0.0]
[1776750901386,84.01,75864.31,0.0,1.0,0.0,0.0]
[1776750903205,84.01,75864.31,0.0,1.0,0.0,0.0]
[1776750903435,84.01,75864.34,0.0,1.0,0.0,0.0]
[1776750910384,84.01,75864.98,0.0,1.0,0.0,0.0]
[1776750910837,84.01,75865.27,0.0,1.0,0.0,0.0]
[1776750910939,84.01,75865.27,0.0,1.0,0.0,0.0]
[1776750911449,84.01,75865.23,0.0,1.0,0.0,0.0]
[1776750911537,84.01,75864.92,0.0,1.0,0.0,0.0]
[1776750917499,84.01,75867.27,0.0,1.0,0.0,0.0]
[1776750922535,84.01,75867.45,0.0,1.0,0.0,0.0]
[1776750928579,84.01,75866.95,0.0,1.0,0.0,0.0]
[1776750934130,84.01,75866.95,0.0,1.0,0.0,0.0]
[1776750936778,84.01,75864.76,0.0,1.0,0.0,0.0]
[1776750936935,84.01,75864.76,0.0,1.0,0.0,0.0]
[1776750942678,84.01,75865.63,0.0,1.0,0.0,0.0]
[1776750947142,84.01,75865.69,0.0,1.0,0.0,0.0]
[1776750947193,84.01,75865.69,0.0,1.0,0.0,0.0]
[1776750947291,84.01,75865.69,0.0,1.0,0.0,0.0]
[1776750947439,84.01,75865.63,0.0,1.0,0.0,0.0]
[1776750952747,84.01,75865.65,0.0,1.0,0.0,0.0]
[1776750957784,84.01,75864.23,0.0,1.0,0.0,0.0]
[1776750960217,84.01,75863.77,0.0,1.0,0.0,0.0]
[1776750960443,84.01,75863.56,0.0,1.0,0.0,0.0]
[1776750965839,84.01,75861.89,0.0,1.0,0.0,0.0]
[1776750966949,84.01,75861.89,0.0,1.0,0.0,0.0]
[1776750967062,84.01,75861.89,0.0,1.0,0.0,0.0]
[1776750967195,84.01,75861.89,0.0,1.0,0.0,0.0]
[1776750974903,84.01,75861.36,0.0,1.0,0.0,0.0]
[1776750976248,84.01,75861.36,0.0,1.0,0.0,0.0]
[1776750976308,84.01,75861.36,0.0,1.0,0.0,0.0]
[1776750976436,84.01,75861.36,0.0,1.0,0.0,0.0]
[1776750981684,84.01,75861.07,0.0,1.0,0.0,0.0]
[1776750981734,84.01,75861.07,0.0,1.0,0.0,0.0]
[1776750981937,84.01,75861.07,0.0,1.0,0.0,0.0]
[1776750990009,84.01,75865.68,0.0,1.0,0.0,0.0]
[1776750995043,84.01,75865.39,0.0,1.0,0.0,0.0]
[1776751000078,84.01,75865.64,0.0,1.0,0.0,0.0]
[1776751003357,84.01,75865.64,0.0,1.0,0.0,0.0]
[1776751003437,84.01,75865.64,0.0,1.0,0.0,0.0]
[1776751003583,84.01,75867.76,0.0,1.0,0.0,0.0]
[1776751003690,84.01,75867.76,0.0,1.0,0.0,0.0]
[1776751009140,84.01,75868.21,0.0,1.0,0.0,0.0]
[1776751015183,84.01,75868.21,0.0,1.0,0.0,0.0]
[1776751020218,84.01,75865.01,0.0,1.0,0.0,0.0]
[1776751023239,84.01,75850.2,0.0,1.0,0.0,0.0]
[1776751024246,84.01,75847.4,0.0,1.0,0.0,0.0]
[1776751024702,84.01,75847.4,0.0,1.0,0.0,0.0]
[1776751024939,84.01,75847.4,0.0,1.0,0.0,0.0]
[1776751030247,84.01,75845.89,0.0,1.0,0.0,0.0]
[1776751030424,84.01,75845.89,0.0,1.0,0.0,0.0]
[1776751030442,84.01,75845.89,0.0,1.0,0.0,0.0]
[1776751036330,84.01,75842.84,0.0,1.0,0.0,0.0]
[1776751039964,84.01,75842.39,0.0,1.0,0.0,0.0]
[1776751040077,84.01,75842.39,0.0,1.0,0.0,0.0]
[1776751040192,84.01,75842.39,0.0,1.0,0.0,0.0]
[1776751045393,84.01,75836.87,0.0,1.0,0.0,0.0]
[1776751046962,84.01,75835.78,0.0,1.0,0.0,0.0]
[1776751047187,84.01,75835.78,0.0,1.0,0.0,0.0]
[1776751047196,84.01,75835.78,0.0,1.0,0.0,0.0]
[1776751047438,84.01,75835.78,0.0,1.0,0.0,0.0]
[1776751052441,84.01,75835.05,0.0,1.0,0.0,0.0]
[1776751055171,84.01,75835.08,0.0,1.0,0.0,0.0]
[1776751055201,84.01,75835.08,0.0,1.0,0.0,0.0]
[1776751060104,84.01,75837.52,0.0,1.0,0.0,0.0]
[1776751060192,84.01,75837.52,0.0,1.0,0.0,0.0]
[1776751065532,84.01,75838.11,0.0,1.0,0.0,0.0]
[1776751066407,84.01,75838.11,0.0,1.0,0.0,0.0]
[1776751066438,84.01,75838.11,0.0,1.0,0.0,0.0]
[1776751072581,84.01,75838.29,0.0,1.0,0.0,0.0]
[1776751076338,84.01,75838.41,0.0,1.0,0.0,0.0]
[1776751076390,84.01,75838.41,0.0,1.0,0.0,0.0]
[1776751076443,84.01,75838.41,0.0,1.0,0.0,0.0]
[1776751082652,84.01,75838.83,0.0,1.0,0.0,0.0]
[1776751087687,84.01,75837.31,0.0,1.0,0.0,0.0]
[1776751093553,84.01,75837.33,0.0,1.0,0.0,0.0]
[1776751093693,84.01,75840.74,0.0,1.0,0.0,0.0]
[1776751093970,84.01,75840.74,0.0,1.0,0.0,0.0]
[1776751094189,84.01,75840.74,0.0,1.0,0.0,0.0]
[1776751096749,84.01,75850.18,0.0,1.0,0.0,0.0]
[1776751102792,84.01,75849.19,0.0,1.0,0.0,0.0]
[1776751107827,84.01,75849.29,0.0,1.0,0.0,0.0]
[1776751112864,84.01,75850.28,0.0,1.0,0.0,0.0]
[1776751113805,84.01,75850.28,0.0,1.0,0.0,0.0]
[1776751113936,84.01,75850.28,0.0,1.0,0.0,0.0]
[1776751121927,84.01,75846.9,0.0,1.0,0.0,0.0]
[1776751122838,84.01,75846.9,0.0,1.0,0.0,0.0]
[1776751122936,84.01,75846.9,0.0,1.0,0.0,0.0]
[1776751123479,84.01,75846.9,0.0,1.0,0.0,0.0]
[1776751123690,84.01,75846.9,0.0,1.0,0.0,0.0]
[1776751128976,84.01,75845.5,0.0,1.0,0.0,0.0]
[1776751133382,84.01,75845.03,0.0,1.0,0.0,0.0]
[1776751133446,84.01,75845.03,0.0,1.0,0.0,0.0]
[1776751139045,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776751142180,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776751142437,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776751142560,84.01,75842.62,0.0,1.0,0.0,0.0]
[1776751142694,84.01,75842.41,0.0,1.0,0.0,0.0]
[1776751150124,84.01,75846.82,0.0,1.0,0.0,0.0]
[1776751151750,84.01,75843.72,0.0,1.0,0.0,0.0]
[1776751151938,84.01,75843.72,0.0,1.0,0.0,0.0]
[1776751154856,84.01,75843.77,0.0,1.0,0.0,0.0]
[1776751154940,84.01,75843.77,0.0,1.0,0.0,0.0]
[1776751155111,84.01,75843.77,0.0,1.0,0.0,0.0]
[1776751155190,84.01,75843.77,0.0,1.0,0.0,0.0]
[1776751161202,84.01,75840.56,0.0,1.0,0.0,0.0]
[1776751167244,84.01,75840.61,0.0,1.0,0.0,0.0]
[1776751169584,84.01,75840.61,0.0,1.0,0.0,0.0]
[1776751169693,84.01,75841.7,0.0,1.0,0.0,0.0]
[1776751170028,84.01,75841.7,0.0,1.0,0.0,0.0]
[1776751170202,84.01,75841.7,0.0,1.0,0.0,0.0]
[1776751175301,84.01,75846.53,0.0,1.0,0.0,0.0]
[1776751180336,84.01,75846.59,0.0,1.0,0.0,0.0]
[1776751184681,84.01,75845.5,0.0,1.0,0.0,0.0]
[1776751184940,84.01,75844.45,0.0,1.0,0.0,0.0]
[1776751190405,84.01,75835.39,0.0,1.0,0.0,0.0]
[1776751192259,84.01,75835.39,0.0,1.0,0.0,0.0]
[1776751192439,84.01,75835.39,0.0,1.0,0.0,0.0]
[1776751192491,84.01,75835.39,0.0,1.0,0.0,0.0]
[1776751192697,84.01,75835.39,0.0,1.0,0.0,0.0]
[1776751198080,84.01,75835.53,0.0,1.0,0.0,0.0]
[1776751202228,84.01,75832.51,0.0,1.0,0.0,0.0]
[1776751202444,84.01,75832.51,0.0,1.0,0.0,0.0]
[1776751207530,84.01,75836.3,0.0,1.0,0.0,0.0]
[1776751212566,84.01,75836.17,0.0,1.0,0.0,0.0]
[1776751216923,84.01,75834.57,0.0,1.0,0.0,0.0]
[1776751216936,84.01,75834.57,0.0,1.0,0.0,0.0]
[1776751217685,84.01,75834.57,0.0,1.0,0.0,0.0]
[1776751217941,84.01,75836.46,0.0,1.0,0.0,0.0]
[1776751218608,84.01,75836.39,0.0,1.0,0.0,0.0]
[1776751223642,84.01,75835.6,0.0,1.0,0.0,0.0]
[1776751225670,84.01,75835.6,0.0,1.0,0.0,0.0]
[1776751225690,84.01,75835.6,0.0,1.0,0.0,0.0]
[1776751225673,84.01,75834.07,0.0,1.0,0.0,0.0]
[1776751229685,84.01,75833.43,0.0,1.0,0.0,0.0]
[1776751230694,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776751231462,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776751231691,84.01,75830.91,0.0,1.0,0.0,0.0]
[1776751231700,84.01,75830.53,0.0,1.0,0.0,0.0]
[1776751232910,84.01,75830.43,0.0,1.0,0.0,0.0]
[1776751232939,84.01,75830.43,0.0,1.0,0.0,0.0]
[1776751234721,84.01,75831.04,0.0,1.0,0.0,0.0]
[1776751235728,84.01,75830.39,0.0,1.0,0.0,0.0]
[1776751240763,84.01,75830.26,0.0,1.0,0.0,0.0]
[1776751241236,84.01,75830.26,0.0,1.0,0.0,0.0]
[1776751241563,84.01,75830.26,0.0,1.0,0.0,0.0]
[1776751241696,84.01,75830.26,0.0,1.0,0.0,0.0]
[1776751241662,84.01,75830.26,0.0,1.0,0.0,0.0]
[1776751246806,84.01,75830.69,0.0,1.0,0.0,0.0]
[1776751251842,84.01,75831.26,0.0,1.0,0.0,0.0]
[1776751256877,84.01,75837.16,0.0,1.0,0.0,0.0]
[1776751257884,84.01,75842.76,0.0,1.0,0.0,0.0]
[1776751258890,84.01,75844.67,0.0,1.0,0.0,0.0]
[1776751261912,84.01,75846.87,0.0,1.0,0.0,0.0]
[1776751263926,84.01,75843.43,0.0,1.0,0.0,0.0]
[1776751264933,84.01,75841.73,0.0,1.0,0.0,0.0]
[1776751265940,84.01,75838.4,0.0,1.0,0.0,0.0]
[1776751266946,84.01,75837.41,0.0,1.0,0.0,0.0]
[1776751272989,84.01,75833.15,0.0,1.0,0.0,0.0]
[1776751274789,84.01,75827.78,0.0,1.0,0.0,0.0]
[1776751275007,84.01,75824.95,0.0,1.0,0.0,0.0]
[1776751279031,84.01,75822.63,0.0,1.0,0.0,0.0]
[1776751280252,84.01,75822.63,0.0,1.0,0.0,0.0]
[1776751280441,84.01,75822.63,0.0,1.0,0.0,0.0]
[1776751280531,84.01,75821.91,0.0,1.0,0.0,0.0]
[1776751283059,84.01,75822.64,0.0,1.0,0.0,0.0]
[1776751287825,84.01,75822.53,0.0,1.0,0.0,0.0]
[1776751288244,84.01,75821.43,0.0,1.0,0.0,0.0]
[1776751290108,84.01,75820.75,0.0,1.0,0.0,0.0]
[1776751291441,84.01,75820.75,0.0,1.0,0.0,0.0]
[1776751291539,84.01,75819.62,0.0,1.0,0.0,0.0]
[1776751293605,84.01,75819.34,0.0,1.0,0.0,0.0]
[1776751293694,84.01,75819.34,0.0,1.0,0.0,0.0]
[1776751293793,84.01,75814.91,0.0,1.0,0.0,0.0]
[1776751294135,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776751295423,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776751295444,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776751295456,84.01,75811.83,0.0,1.0,0.0,0.0]
[1776751296152,84.01,75808.35,0.0,1.0,0.0,0.0]
[1776751297680,84.01,75808.35,0.0,1.0,0.0,0.0]
[1776751297739,84.01,75804.91,0.0,1.0,0.0,0.0]
[1776751297940,84.01,75804.91,0.0,1.0,0.0,0.0]
[1776751298165,84.01,75803.8,0.0,1.0,0.0,0.0]
[1776751299057,84.01,75803.8,0.0,1.0,0.0,0.0]
[1776751299193,84.01,75803.8,0.0,1.0,0.0,0.0]
[1776751299295,84.01,75804.62,0.0,1.0,0.0,0.0]
[1776751302192,84.01,75803.98,0.0,1.0,0.0,0.0]
[1776751303200,84.01,75805.05,0.0,1.0,0.0,0.0]
[1776751308215,84.01,75805.05,0.0,1.0,0.0,0.0]
[1776751308289,84.01,75805.05,0.0,1.0,0.0,0.0]
[1776751308438,84.01,75805.05,0.0,1.0,0.0,0.0]
[1776751308537,84.01,75805.05,0.0,1.0,0.0,0.0]
[1776751313270,84.01,75791.32,0.0,1.0,0.0,0.0]
[1776751314276,84.01,75791.12,0.0,1.0,0.0,0.0]
[1776751315284,84.01,75793.39,0.0,1.0,0.0,0.0]
[1776751316523,84.01,75797.02,0.0,1.0,0.0,0.0]
[1776751317297,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751317931,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751318194,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751318718,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751318731,84.01,75797.85,0.0,1.0,0.0,0.0]
[1776751318935,84.01,75797.85,0.0,1.0,0.0,0.0]
[1776751322332,84.01,75797.04,0.0,1.0,0.0,0.0]
[1776751323339,84.01,75797.73,0.0,1.0,0.0,0.0]
[1776751324347,84.01,75798.53,0.0,1.0,0.0,0.0]
[1776751325353,84.01,75799.59,0.0,1.0,0.0,0.0]
[1776751326517,84.01,75799.59,0.0,1.0,0.0,0.0]
[1776751326692,84.01,75799.59,0.0,1.0,0.0,0.0]
[1776751326716,84.01,75799.79,0.0,1.0,0.0,0.0]
[1776751327120,84.01,75799.79,0.0,1.0,0.0,0.0]
[1776751327189,84.01,75799.79,0.0,1.0,0.0,0.0]
[1776751328374,84.01,75801.6,0.0,1.0,0.0,0.0]
[1776751329382,84.01,75810.02,0.0,1.0,0.0,0.0]
[1776751330389,84.01,75812.38,0.0,1.0,0.0,0.0]
[1776751330930,84.01,75812.38,0.0,1.0,0.0,0.0]
[1776751331189,84.01,75812.38,0.0,1.0,0.0,0.0]
[1776751331707,84.01,75812.38,0.0,1.0,0.0,0.0]
[1776751331737,84.01,75813.28,0.0,1.0,0.0,0.0]
[1776751331939,84.01,75813.28,0.0,1.0,0.0,0.0]
[1776751332403,84.01,75814.38,0.0,1.0,0.0,0.0]
[1776751333412,84.01,75815.16,0.0,1.0,0.0,0.0]
[1776751334417,84.01,75813.73,0.0,1.0,0.0,0.0]
[1776751336431,84.01,75812.68,0.0,1.0,0.0,0.0]
[1776751338532,84.01,75812.47,0.0,1.0,0.0,0.0]
[1776751338696,84.01,75812.47,0.0,1.0,0.0,0.0]
[1776751338735,84.01,75812.33,0.0,1.0,0.0,0.0]
[1776751339885,84.01,75811.85,0.0,1.0,0.0,0.0]
[1776751339946,84.01,75811.85,0.0,1.0,0.0,0.0]
[1776751340459,84.01,75809.83,0.0,1.0,0.0,0.0]
[1776751341465,84.01,75809.19,0.0,1.0,0.0,0.0]
[1776751343480,84.01,75810.2,0.0,1.0,0.0,0.0]
[1776751344487,84.01,75809.52,0.0,1.0,0.0,0.0]
[1776751348626,84.01,75809.5,0.0,1.0,0.0,0.0]
[1776751348691,84.01,75809.5,0.0,1.0,0.0,0.0]
[1776751348790,84.01,75809.5,0.0,1.0,0.0,0.0]
[1776751349037,84.01,75809.5,0.0,1.0,0.0,0.0]
[1776751349198,84.01,75809.5,0.0,1.0,0.0,0.0]
[1776751353550,84.01,75808.58,0.0,1.0,0.0,0.0]
[1776751358708,84.01,75808.07,0.0,1.0,0.0,0.0]
[1776751358762,84.01,75804.65,0.0,1.0,0.0,0.0]
[1776751358940,84.01,75804.65,0.0,1.0,0.0,0.0]
[1776751359200,84.01,75804.65,0.0,1.0,0.0,0.0]
[1776751359437,84.01,75804.65,0.0,1.0,0.0,0.0]
[1776751359592,84.01,75804.68,0.0,1.0,0.0,0.0]
[1776751361606,84.01,75808.91,0.0,1.0,0.0,0.0]
[1776751362321,84.01,75808.91,0.0,1.0,0.0,0.0]
[1776751362447,84.01,75808.91,0.0,1.0,0.0,0.0]
[1776751362613,84.01,75813.02,0.0,1.0,0.0,0.0]
[1776751362988,84.01,75813.02,0.0,1.0,0.0,0.0]
[1776751363191,84.01,75813.02,0.0,1.0,0.0,0.0]
[1776751366641,84.01,75808.84,0.0,1.0,0.0,0.0]
[1776751367124,84.01,75808.84,0.0,1.0,0.0,0.0]
[1776751367204,84.01,75808.84,0.0,1.0,0.0,0.0]
[1776751367343,84.01,75808.84,0.0,1.0,0.0,0.0]
[1776751367436,84.01,75808.84,0.0,1.0,0.0,0.0]
[1776751367648,84.01,75807.81,0.0,1.0,0.0,0.0]
[1776751368655,84.01,75802.49,0.0,1.0,0.0,0.0]
[1776751369662,84.01,75801.75,0.0,1.0,0.0,0.0]
[1776751372683,84.01,75800.23,0.0,1.0,0.0,0.0]
[1776751372981,84.01,75800.23,0.0,1.0,0.0,0.0]
[1776751373189,84.01,75800.23,0.0,1.0,0.0,0.0]
[1776751374697,84.01,75796.76,0.0,1.0,0.0,0.0]
[1776751375704,84.01,75795.51,0.0,1.0,0.0,0.0]
[1776751376711,84.01,75785.31,0.0,1.0,0.0,0.0]
[1776751377718,84.01,75784.28,0.0,1.0,0.0,0.0]
[1776751379732,84.01,75783.61,0.0,1.0,0.0,0.0]
[1776751380370,84.01,75783.61,0.0,1.0,0.0,0.0]
[1776751380439,84.01,75783.61,0.0,1.0,0.0,0.0]
[1776751380739,84.01,75783.26,0.0,1.0,0.0,0.0]
[1776751381142,84.01,75783.26,0.0,1.0,0.0,0.0]
[1776751381195,84.01,75783.26,0.0,1.0,0.0,0.0]
[1776751383760,84.01,75782.51,0.0,1.0,0.0,0.0]
[1776751386780,84.01,75781.71,0.0,1.0,0.0,0.0]
[1776751387092,84.01,75781.71,0.0,1.0,0.0,0.0]
[1776751387199,84.01,75781.71,0.0,1.0,0.0,0.0]
[1776751387788,84.01,75780.9,0.0,1.0,0.0,0.0]
[1776751387945,84.01,75780.9,0.0,1.0,0.0,0.0]
[1776751388208,84.01,75780.9,0.0,1.0,0.0,0.0]
[1776751388794,84.01,75783.55,0.0,1.0,0.0,0.0]
[1776751389802,84.01,75781.67,0.0,1.0,0.0,0.0]
[1776751390809,84.01,75780.5,0.0,1.0,0.0,0.0]
[1776751392818,84.01,75780.68,0.0,1.0,0.0,0.0]
[1776751392823,84.01,75779.27,0.0,1.0,0.0,0.0]
[1776751392941,84.01,75779.27,0.0,1.0,0.0,0.0]
[1776751393830,84.01,75777.27,0.0,1.0,0.0,0.0]
[1776751394837,84.01,75771.47,0.0,1.0,0.0,0.0]
[1776751395843,84.01,75764.18,0.0,1.0,0.0,0.0]
[1776751396851,84.01,75766.59,0.0,1.0,0.0,0.0]
[1776751397858,84.01,75767.25,0.0,1.0,0.0,0.0]
[1776751398013,84.01,75767.25,0.0,1.0,0.0,0.0]
[1776751398189,84.01,75767.25,0.0,1.0,0.0,0.0]
[1776751398865,84.01,75767.69,0.0,1.0,0.0,0.0]
[1776751399332,84.01,75767.69,0.0,1.0,0.0,0.0]
[1776751399442,84.01,75767.69,0.0,1.0,0.0,0.0]
[1776751400879,84.01,75769.08,0.0,1.0,0.0,0.0]
[1776751401886,84.01,75772.12,0.0,1.0,0.0,0.0]
[1776751402632,84.01,75772.12,0.0,1.0,0.0,0.0]
[1776751402698,84.01,75772.12,0.0,1.0,0.0,0.0]
[1776751405914,84.01,75777.6,0.0,1.0,0.0,0.0]
[1776751406368,84.01,75777.6,0.0,1.0,0.0,0.0]
[1776751406441,84.01,75777.6,0.0,1.0,0.0,0.0]
[1776751406920,84.01,75778.93,0.0,1.0,0.0,0.0]
[1776751407241,84.01,75778.93,0.0,1.0,0.0,0.0]
[1776751407443,84.01,75778.93,0.0,1.0,0.0,0.0]
[1776751411958,84.01,75779.28,0.0,1.0,0.0,0.0]
[1776751412964,84.01,75788.41,0.0,1.0,0.0,0.0]
[1776751413971,84.01,75796.31,0.0,1.0,0.0,0.0]
[1776751415942,84.01,75796.31,0.0,1.0,0.0,0.0]
[1776751414980,84.01,75799.93,0.0,1.0,0.0,0.0]
[1776751416194,84.01,75799.93,0.0,1.0,0.0,0.0]
[1776751416260,84.01,75801.32,0.0,1.0,0.0,0.0]
[1776751416992,84.01,75804.2,0.0,1.0,0.0,0.0]
[1776751418068,84.01,75804.2,0.0,1.0,0.0,0.0]
[1776751418191,84.01,75804.2,0.0,1.0,0.0,0.0]
[1776751419007,84.01,75803.32,0.0,1.0,0.0,0.0]
[1776751421021,84.01,75803.97,0.0,1.0,0.0,0.0]
[1776751423035,84.01,75806.77,0.0,1.0,0.0,0.0]
[1776751424043,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751425062,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751425191,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751425292,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751426686,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751426938,84.01,75808.05,0.0,1.0,0.0,0.0]
[1776751426948,84.01,75803.33,0.0,1.0,0.0,0.0]
[1776751427064,84.01,75804.11,0.0,1.0,0.0,0.0]
[1776751428071,84.01,75803.13,0.0,1.0,0.0,0.0]
[1776751431278,84.01,75802.74,0.0,1.0,0.0,0.0]
[1776751431444,84.01,75802.74,0.0,1.0,0.0,0.0]
[1776751433357,84.01,75802.88,0.0,1.0,0.0,0.0]
[1776751433435,84.01,75802.88,0.0,1.0,0.0,0.0]
[1776751433437,84.01,75802.83,0.0,1.0,0.0,0.0]
[1776751434113,84.01,75802.05,0.0,1.0,0.0,0.0]
[1776751435120,84.01,75801.51,0.0,1.0,0.0,0.0]
[1776751436917,84.01,75801.51,0.0,1.0,0.0,0.0]
[1776751436946,84.01,75801.51,0.0,1.0,0.0,0.0]
[1776751437135,84.01,75797.5,0.0,1.0,0.0,0.0]
[1776751439148,84.01,75798.43,0.0,1.0,0.0,0.0]
[1776751444183,84.01,75798.09,0.0,1.0,0.0,0.0]
[1776751446041,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751446198,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776751446282,84.01,75796.83,0.0,1.0,0.0,0.0]
[1776751447055,84.01,75796.83,0.0,1.0,0.0,0.0]
[1776751447190,84.01,75796.83,0.0,1.0,0.0,0.0]
[1776751447204,84.01,75795.63,0.0,1.0,0.0,0.0]
[1776751450226,84.01,75794.42,0.0,1.0,0.0,0.0]
[1776751451586,84.01,75794.42,0.0,1.0,0.0,0.0]
[1776751451699,84.01,75794.42,0.0,1.0,0.0,0.0]
[1776751451770,84.01,75797.34,0.0,1.0,0.0,0.0]
[1776751452240,84.01,75797.93,0.0,1.0,0.0,0.0]
[1776751455857,84.01,75797.75,0.0,1.0,0.0,0.0]
[1776751455943,84.01,75797.75,0.0,1.0,0.0,0.0]
[1776751456267,84.01,75798.51,0.0,1.0,0.0,0.0]
[1776751458281,84.01,75799.22,0.0,1.0,0.0,0.0]
[1776751460296,84.01,75800.79,0.0,1.0,0.0,0.0]
[1776751461558,84.01,75800.79,0.0,1.0,0.0,0.0]
[1776751461693,84.01,75800.79,0.0,1.0,0.0,0.0]
[1776751461788,84.01,75801.74,0.0,1.0,0.0,0.0]
[1776751462437,84.01,75801.74,0.0,1.0,0.0,0.0]
[1776751462537,84.01,75803.16,0.0,1.0,0.0,0.0]
[1776751464324,84.01,75804.95,0.0,1.0,0.0,0.0]
[1776751472379,84.01,75802.81,0.0,1.0,0.0,0.0]
[1776751473648,84.01,75802.81,0.0,1.0,0.0,0.0]
[1776751473694,84.01,75802.81,0.0,1.0,0.0,0.0]
[1776751477462,84.01,75797.14,0.0,1.0,0.0,0.0]
[1776751477700,84.01,75797.14,0.0,1.0,0.0,0.0]
[1776751478117,84.01,75796.38,0.0,1.0,0.0,0.0]
[1776751478189,84.01,75796.38,0.0,1.0,0.0,0.0]
[1776751485470,84.01,75797.4,0.0,1.0,0.0,0.0]
[1776751490301,84.01,75795.58,0.0,1.0,0.0,0.0]
[1776751490437,84.01,75795.58,0.0,1.0,0.0,0.0]
[1776751495541,84.01,75790.3,0.0,1.0,0.0,0.0]
[1776751497868,84.01,75790.34,0.0,1.0,0.0,0.0]
[1776751497939,84.01,75790.34,0.0,1.0,0.0,0.0]
[1776751498771,84.01,75790.55,0.0,1.0,0.0,0.0]
[1776751498934,84.01,75790.55,0.0,1.0,0.0,0.0]
[1776751504397,84.01,75793.4,0.0,1.0,0.0,0.0]
[1776751504440,84.01,75793.4,0.0,1.0,0.0,0.0]
[1776751510646,84.01,75790.41,0.0,1.0,0.0,0.0]
[1776751511400,84.01,75790.41,0.0,1.0,0.0,0.0]
[1776751511437,84.01,75790.41,0.0,1.0,0.0,0.0]
[1776751512369,84.01,75790.41,0.0,1.0,0.0,0.0]
[1776751512438,84.01,75790.41,0.0,1.0,0.0,0.0]
[1776751516022,84.01,75792.59,0.0,1.0,0.0,0.0]
[1776751516189,84.01,75798.51,0.0,1.0,0.0,0.0]
[1776751521062,84.01,75800.81,0.0,1.0,0.0,0.0]
[1776751521200,84.01,75800.81,0.0,1.0,0.0,0.0]
[1776751527764,84.01,75800.28,0.0,1.0,0.0,0.0]
[1776751529123,84.01,75800.28,0.0,1.0,0.0,0.0]
[1776751529190,84.01,75800.28,0.0,1.0,0.0,0.0]
[1776751533865,84.01,75799.95,0.0,1.0,0.0,0.0]
[1776751533939,84.01,75799.95,0.0,1.0,0.0,0.0]
[1776751534699,84.01,75794.29,0.0,1.0,0.0,0.0]
[1776751534935,84.01,75794.29,0.0,1.0,0.0,0.0]
[1776751540858,84.01,75793.85,0.0,1.0,0.0,0.0]
[1776751543881,84.01,75782.47,0.0,1.0,0.0,0.0]
[1776751544888,84.01,75782.85,0.0,1.0,0.0,0.0]
[1776751545286,84.01,75782.85,0.0,1.0,0.0,0.0]
[1776751545444,84.01,75782.85,0.0,1.0,0.0,0.0]
[1776751550474,84.01,75782.26,0.0,1.0,0.0,0.0]
[1776751550691,84.01,75782.26,0.0,1.0,0.0,0.0]
[1776751551149,84.01,75781.72,0.0,1.0,0.0,0.0]
[1776751551197,84.01,75781.72,0.0,1.0,0.0,0.0]
[1776751557980,84.01,75783.39,0.0,1.0,0.0,0.0]
[1776751558538,84.01,75783.39,0.0,1.0,0.0,0.0]
[1776751558689,84.01,75783.39,0.0,1.0,0.0,0.0]
[1776751559646,84.01,75784.38,0.0,1.0,0.0,0.0]
[1776751559692,84.01,75784.38,0.0,1.0,0.0,0.0]
[1776751565028,84.01,75790.48,0.0,1.0,0.0,0.0]
[1776751569057,84.01,75799.37,0.0,1.0,0.0,0.0]
[1776751570064,84.01,75804.12,0.0,1.0,0.0,0.0]
[1776751570385,84.01,75804.12,0.0,1.0,0.0,0.0]
[1776751570439,84.01,75804.12,0.0,1.0,0.0,0.0]
[1776751576106,84.01,75803.41,0.0,1.0,0.0,0.0]
[1776751576237,84.01,75803.41,0.0,1.0,0.0,0.0]
[1776751576440,84.01,75803.41,0.0,1.0,0.0,0.0]
[1776751579397,84.01,75804.43,0.0,1.0,0.0,0.0]
[1776751579439,84.01,75804.43,0.0,1.0,0.0,0.0]
[1776751583883,84.01,75801.19,0.0,1.0,0.0,0.0]
[1776751583936,84.01,75801.19,0.0,1.0,0.0,0.0]
[1776751584355,84.01,75799.34,0.0,1.0,0.0,0.0]
[1776751584440,84.01,75799.34,0.0,1.0,0.0,0.0]
[1776751590224,84.01,75799.57,0.0,1.0,0.0,0.0]
[1776751595258,84.01,75798.93,0.0,1.0,0.0,0.0]
[1776751597825,84.01,75798.93,0.0,1.0,0.0,0.0]
[1776751597941,84.01,75798.93,0.0,1.0,0.0,0.0]
[1776751600187,84.01,75799.24,0.0,1.0,0.0,0.0]
[1776751600449,84.01,75799.28,0.0,1.0,0.0,0.0]
[1776751608349,84.01,75799.17,0.0,1.0,0.0,0.0]
[1776751612156,84.01,75799.21,0.0,1.0,0.0,0.0]
[1776751612220,84.01,75799.21,0.0,1.0,0.0,0.0]
[1776751620434,84.01,75798.56,0.0,1.0,0.0,0.0]
[1776751622443,84.01,75791.2,0.0,1.0,0.0,0.0]
[1776751624074,84.01,75788.81,0.0,1.0,0.0,0.0]
[1776751624203,84.01,75788.81,0.0,1.0,0.0,0.0]
[1776751626435,84.01,75790.07,0.0,1.0,0.0,0.0]
[1776751631511,84.01,75790.73,0.0,1.0,0.0,0.0]
[1776751635796,84.01,75790.27,0.0,1.0,0.0,0.0]
[1776751635938,84.01,75790.27,0.0,1.0,0.0,0.0]
[1776751637589,84.01,75790.16,0.0,1.0,0.0,0.0]
[1776751637690,84.01,75790.16,0.0,1.0,0.0,0.0]
[1776751643141,84.01,75790.09,0.0,1.0,0.0,0.0]
[1776751644315,84.01,75795.75,0.0,1.0,0.0,0.0]
[1776751644441,84.01,75795.75,0.0,1.0,0.0,0.0]
[1776751649637,84.01,75795.5,0.0,1.0,0.0,0.0]
[1776751654672,84.01,75795.54,0.0,1.0,0.0,0.0]
[1776751659707,84.01,75788.65,0.0,1.0,0.0,0.0]
[1776751664742,84.01,75789.69,0.0,1.0,0.0,0.0]
[1776751670783,84.01,75789.39,0.0,1.0,0.0,0.0]
[1776751675821,84.01,75787.84,0.0,1.0,0.0,0.0]
[1776751680856,84.01,75788.83,0.0,1.0,0.0,0.0]
[1776751691933,84.01,75790.16,0.0,1.0,0.0,0.0]
[1776751693947,84.01,75800.11,0.0,1.0,0.0,0.0]
[1776751698982,84.01,75798.28,0.0,1.0,0.0,0.0]
[1776751704016,84.01,75802.84,0.0,1.0,0.0,0.0]
[1776751707038,84.01,75810.02,0.0,1.0,0.0,0.0]
[1776751713080,84.01,75811.13,0.0,1.0,0.0,0.0]
[1776751718115,84.01,75811.11,0.0,1.0,0.0,0.0]
[1776751723150,84.01,75809.96,0.0,1.0,0.0,0.0]
[1776751728185,84.01,75810.37,0.0,1.0,0.0,0.0]
[1776751733220,84.01,75808.18,0.0,1.0,0.0,0.0]
[1776751738256,84.01,75806.11,0.0,1.0,0.0,0.0]
[1776751743291,84.01,75805.72,0.0,1.0,0.0,0.0]
[1776751748326,84.01,75806.23,0.0,1.0,0.0,0.0]
[1776751753361,84.01,75808.23,0.0,1.0,0.0,0.0]
[1776751758397,84.01,75806.35,0.0,1.0,0.0,0.0]
[1776751763432,84.01,75804.75,0.0,1.0,0.0,0.0]
[1776751768467,84.01,75805.99,0.0,1.0,0.0,0.0]
[1776751773502,84.01,75804.54,0.0,1.0,0.0,0.0]
[1776751778536,84.01,75802.35,0.0,1.0,0.0,0.0]
[1776751783572,84.01,75802.05,0.0,1.0,0.0,0.0]
[1776751788607,84.01,75801.07,0.0,1.0,0.0,0.0]
[1776751793642,84.01,75799.44,0.0,1.0,0.0,0.0]
[1776751799684,84.01,75797.89,0.0,1.0,0.0,0.0]
[1776751804719,84.01,75793.1,0.0,1.0,0.0,0.0]
[1776751809754,84.01,75793.78,0.0,1.0,0.0,0.0]
[1776751814790,84.01,75792.42,0.0,1.0,0.0,0.0]
[1776751818818,84.01,75801.88,0.0,1.0,0.0,0.0]
[1776751819825,84.01,75807.49,0.0,1.0,0.0,0.0]
[1776751824860,84.01,75809.56,0.0,1.0,0.0,0.0]
[1776751829895,84.01,75809.26,0.0,1.0,0.0,0.0]
[1776751834930,84.01,75807.97,0.0,1.0,0.0,0.0]
[1776751839965,84.01,75808.53,0.0,1.0,0.0,0.0]
[1776751845000,84.01,75808.06,0.0,1.0,0.0,0.0]
[1776751851042,84.01,75808.02,0.0,1.0,0.0,0.0]
[1776751856077,84.01,75808.27,0.0,1.0,0.0,0.0]
[1776751862234,84.01,75808.36,0.0,1.0,0.0,0.0]
[1776751864297,84.01,75808.21,0.0,1.0,0.0,0.0]
[1776751864440,84.01,75808.21,0.0,1.0,0.0,0.0]
[1776751866148,84.01,75797.18,0.0,1.0,0.0,0.0]
[1776751871183,84.01,75804.89,0.0,1.0,0.0,0.0]
[1776751877225,84.01,75804.55,0.0,1.0,0.0,0.0]
[1776751882261,84.01,75806.22,0.0,1.0,0.0,0.0]
[1776751887296,84.01,75804.62,0.0,1.0,0.0,0.0]
[1776751892331,84.01,75804.83,0.0,1.0,0.0,0.0]
[1776751898373,84.01,75805.01,0.0,1.0,0.0,0.0]
[1776751903408,84.01,75807.13,0.0,1.0,0.0,0.0]
[1776751909454,84.01,75808.01,0.0,1.0,0.0,0.0]
[1776751914489,84.01,75808.22,0.0,1.0,0.0,0.0]
[1776751919525,84.01,75810.84,0.0,1.0,0.0,0.0]
[1776751924560,84.01,75810.75,0.0,1.0,0.0,0.0]
[1776751927581,84.01,75798.31,0.0,1.0,0.0,0.0]
[1776751929594,84.01,75799.06,0.0,1.0,0.0,0.0]
[1776751934630,84.01,75796.32,0.0,1.0,0.0,0.0]
[1776751939669,84.01,75796.15,0.0,1.0,0.0,0.0]
[1776751944702,84.01,75796.42,0.0,1.0,0.0,0.0]
[1776751949737,84.01,75795.49,0.0,1.0,0.0,0.0]
[1776751954812,84.01,75793.58,0.0,1.0,0.0,0.0]
[1776751959847,84.01,75792.55,0.0,1.0,0.0,0.0]
[1776751965889,84.01,75791.91,0.0,1.0,0.0,0.0]
[1776751970924,84.01,75791.12,0.0,1.0,0.0,0.0]
[1776751975959,84.01,75791.67,0.0,1.0,0.0,0.0]
[1776751980993,84.01,75791.45,0.0,1.0,0.0,0.0]
[1776751986029,84.01,75791.26,0.0,1.0,0.0,0.0]
[1776751991160,84.01,75792.24,0.0,1.0,0.0,0.0]
[1776751997106,84.01,75792.4,0.0,1.0,0.0,0.0]
[1776752002140,84.01,75793.37,0.0,1.0,0.0,0.0]
[1776752006169,84.01,75803.23,0.0,1.0,0.0,0.0]
[1776752010196,84.01,75807.65,0.0,1.0,0.0,0.0]
[1776752016238,84.01,75807.75,0.0,1.0,0.0,0.0]
[1776752024295,84.01,75808.51,0.0,1.0,0.0,0.0]
[1776752029330,84.01,75808.48,0.0,1.0,0.0,0.0]
[1776752035374,84.01,75801.33,0.0,1.0,0.0,0.0]
[1776752040410,84.01,75800.45,0.0,1.0,0.0,0.0]
[1776752045445,84.01,75801.17,0.0,1.0,0.0,0.0]
[1776752050480,84.01,75802.24,0.0,1.0,0.0,0.0]
[1776752055515,84.01,75802.36,0.0,1.0,0.0,0.0]
[1776752060549,84.01,75801.48,0.0,1.0,0.0,0.0]
[1776752065585,84.01,75814.81,0.0,1.0,0.0,0.0]
[1776752067599,84.01,75816.47,0.0,1.0,0.0,0.0]
[1776752072634,84.01,75815.56,0.0,1.0,0.0,0.0]
[1776752077669,84.01,75814.44,0.0,1.0,0.0,0.0]
[1776752082705,84.01,75816.08,0.0,1.0,0.0,0.0]
[1776752088746,84.01,75817.06,0.0,1.0,0.0,0.0]
[1776752090761,84.01,75825.81,0.0,1.0,0.0,0.0]
[1776752092775,84.01,75825.77,0.0,1.0,0.0,0.0]
[1776752094789,84.01,75816.12,0.0,1.0,0.0,0.0]
[1776752099823,84.01,75815.47,0.0,1.0,0.0,0.0]
[1776752104858,84.01,75818.03,0.0,1.0,0.0,0.0]
[1776752110901,84.01,75816.66,0.0,1.0,0.0,0.0]
[1776752115935,84.01,75816.05,0.0,1.0,0.0,0.0]
[1776752120971,84.01,75817.88,0.0,1.0,0.0,0.0]
[1776752126006,84.01,75817.29,0.0,1.0,0.0,0.0]
[1776752131041,84.01,75816.12,0.0,1.0,0.0,0.0]
[1776752136075,84.01,75818.15,0.0,1.0,0.0,0.0]
[1776752141110,84.01,75817.78,0.0,1.0,0.0,0.0]
[1776752146146,84.01,75817.02,0.0,1.0,0.0,0.0]
[1776752152188,84.01,75816.42,0.0,1.0,0.0,0.0]
[1776752162258,84.01,75815.68,0.0,1.0,0.0,0.0]
[1776752167293,84.01,75829.11,0.0,1.0,0.0,0.0]
[1776752172328,84.01,75829.64,0.0,1.0,0.0,0.0]
[1776752178580,84.01,75829.36,0.0,1.0,0.0,0.0]
[1776752178692,84.01,75829.36,0.0,1.0,0.0,0.0]
[1776752187435,84.01,75829.13,0.0,1.0,0.0,0.0]
[1776752191380,84.01,75829.45,0.0,1.0,0.0,0.0]
[1776752191439,84.01,75829.45,0.0,1.0,0.0,0.0]
[1776752194441,84.01,75827.85,0.0,1.0,0.0,0.0]
[1776752200526,84.01,75826.81,0.0,1.0,0.0,0.0]
[1776752201248,84.01,75826.81,0.0,1.0,0.0,0.0]
[1776752201441,84.01,75826.81,0.0,1.0,0.0,0.0]
[1776752201627,84.01,75826.81,0.0,1.0,0.0,0.0]
[1776752201691,84.01,75826.81,0.0,1.0,0.0,0.0]
[1776752206893,84.01,75824.73,0.0,1.0,0.0,0.0]
[1776752206941,84.01,75824.73,0.0,1.0,0.0,0.0]
[1776752207094,84.01,75824.73,0.0,1.0,0.0,0.0]
[1776752207194,84.01,75824.73,0.0,1.0,0.0,0.0]
[1776752211398,84.01,75823.55,0.0,1.0,0.0,0.0]
[1776752211446,84.01,75823.55,0.0,1.0,0.0,0.0]
[1776752211611,84.01,75823.55,0.0,1.0,0.0,0.0]
[1776752211697,84.01,75823.55,0.0,1.0,0.0,0.0]
[1776752217646,84.01,75822.46,0.0,1.0,0.0,0.0]
[1776752217902,84.01,75822.46,0.0,1.0,0.0,0.0]
[1776752217939,84.01,75822.46,0.0,1.0,0.0,0.0]
[1776752217977,84.01,75822.46,0.0,1.0,0.0,0.0]
[1776752218191,84.01,75822.46,0.0,1.0,0.0,0.0]
[1776752224697,84.01,75823.78,0.0,1.0,0.0,0.0]
[1776752228807,84.01,75821.6,0.0,1.0,0.0,0.0]
[1776752228938,84.01,75818.1,0.0,1.0,0.0,0.0]
[1776752229627,84.01,75818.1,0.0,1.0,0.0,0.0]
[1776752229690,84.01,75818.1,0.0,1.0,0.0,0.0]
[1776752235537,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776752235579,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776752235691,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776752240835,84.01,75812.09,0.0,1.0,0.0,0.0]
[1776752240943,84.01,75811.48,0.0,1.0,0.0,0.0]
[1776752241013,84.01,75811.48,0.0,1.0,0.0,0.0]
[1776752241196,84.01,75811.48,0.0,1.0,0.0,0.0]
[1776752245241,84.01,75807.41,0.0,1.0,0.0,0.0]
[1776752245442,84.01,75807.41,0.0,1.0,0.0,0.0]
[1776752245607,84.01,75807.41,0.0,1.0,0.0,0.0]
[1776752245693,84.01,75807.41,0.0,1.0,0.0,0.0]
[1776752249634,84.01,75804.72,0.0,1.0,0.0,0.0]
[1776752249697,84.01,75804.72,0.0,1.0,0.0,0.0]
[1776752250400,84.01,75804.72,0.0,1.0,0.0,0.0]
[1776752250437,84.01,75804.72,0.0,1.0,0.0,0.0]
[1776752250452,84.01,75806.97,0.0,1.0,0.0,0.0]
[1776752251886,84.01,75807.19,0.0,1.0,0.0,0.0]
[1776752253900,84.01,75806.18,0.0,1.0,0.0,0.0]
[1776752256297,84.01,75806.1,0.0,1.0,0.0,0.0]
[1776752256441,84.01,75806.1,0.0,1.0,0.0,0.0]
[1776752256920,84.01,75805.07,0.0,1.0,0.0,0.0]
[1776752262599,84.01,75804.66,0.0,1.0,0.0,0.0]
[1776752262694,84.01,75804.66,0.0,1.0,0.0,0.0]
[1776752262795,84.01,75804.66,0.0,1.0,0.0,0.0]
[1776752262782,84.01,75803.87,0.0,1.0,0.0,0.0]
[1776752262940,84.01,75803.87,0.0,1.0,0.0,0.0]
[1776752269005,84.01,75803.34,0.0,1.0,0.0,0.0]
[1776752270363,84.01,75803.34,0.0,1.0,0.0,0.0]
[1776752270435,84.01,75803.34,0.0,1.0,0.0,0.0]
[1776752270570,84.01,75803.34,0.0,1.0,0.0,0.0]
[1776752270693,84.01,75803.34,0.0,1.0,0.0,0.0]
[1776752270794,84.01,75803.31,0.0,1.0,0.0,0.0]
[1776752276824,84.01,75803.24,0.0,1.0,0.0,0.0]
[1776752276054,84.01,75803.78,0.0,1.0,0.0,0.0]
[1776752276944,84.01,75803.78,0.0,1.0,0.0,0.0]
[1776752277242,84.01,75803.78,0.0,1.0,0.0,0.0]
[1776752277442,84.01,75803.78,0.0,1.0,0.0,0.0]
[1776752277532,84.01,75808.0,0.0,1.0,0.0,0.0]
[1776752278069,84.01,75811.15,0.0,1.0,0.0,0.0]
[1776752283260,84.01,75811.04,0.0,1.0,0.0,0.0]
[1776752283455,84.01,75811.04,0.0,1.0,0.0,0.0]
[1776752283568,84.01,75811.04,0.0,1.0,0.0,0.0]
[1776752283689,84.01,75811.04,0.0,1.0,0.0,0.0]
[1776752283789,84.01,75812.84,0.0,1.0,0.0,0.0]
[1776752284115,84.01,75815.12,0.0,1.0,0.0,0.0]
[1776752285122,84.01,75815.84,0.0,1.0,0.0,0.0]
[1776752290336,84.01,75815.66,0.0,1.0,0.0,0.0]
[1776752290446,84.01,75815.66,0.0,1.0,0.0,0.0]
[1776752290698,84.01,75815.66,0.0,1.0,0.0,0.0]
[1776752290792,84.01,75815.96,0.0,1.0,0.0,0.0]
[1776752290937,84.01,75815.96,0.0,1.0,0.0,0.0]
[1776752294575,84.01,75815.4,0.0,1.0,0.0,0.0]
[1776752294693,84.01,75815.4,0.0,1.0,0.0,0.0]
[1776752294711,84.01,75813.74,0.0,1.0,0.0,0.0]
[1776752295192,84.01,75811.7,0.0,1.0,0.0,0.0]
[1776752298541,84.01,75811.7,0.0,1.0,0.0,0.0]
[1776752298700,84.01,75811.7,0.0,1.0,0.0,0.0]
[1776752298769,84.01,75811.88,0.0,1.0,0.0,0.0]
[1776752301234,84.01,75811.33,0.0,1.0,0.0,0.0]
[1776752302407,84.01,75811.33,0.0,1.0,0.0,0.0]
[1776752302436,84.01,75811.33,0.0,1.0,0.0,0.0]
[1776752305262,84.01,75810.74,0.0,1.0,0.0,0.0]
[1776752306566,84.01,75810.74,0.0,1.0,0.0,0.0]
[1776752306694,84.01,75810.74,0.0,1.0,0.0,0.0]
[1776752306792,84.01,75809.43,0.0,1.0,0.0,0.0]
[1776752307275,84.01,75806.4,0.0,1.0,0.0,0.0]
[1776752308224,84.01,75806.4,0.0,1.0,0.0,0.0]
[1776752308441,84.01,75806.4,0.0,1.0,0.0,0.0]
[1776752308542,84.01,75805.39,0.0,1.0,0.0,0.0]
[1776752309290,84.01,75804.54,0.0,1.0,0.0,0.0]
[1776752310297,84.01,75802.03,0.0,1.0,0.0,0.0]
[1776752311234,84.01,75802.03,0.0,1.0,0.0,0.0]
[1776752311445,84.01,75802.03,0.0,1.0,0.0,0.0]
[1776752311501,84.01,75798.95,0.0,1.0,0.0,0.0]
[1776752313317,84.01,75798.39,0.0,1.0,0.0,0.0]
[1776752318353,84.01,75798.32,0.0,1.0,0.0,0.0]
[1776752319971,84.01,75798.32,0.0,1.0,0.0,0.0]
[1776752320193,84.01,75798.32,0.0,1.0,0.0,0.0]
[1776752320845,84.01,75798.32,0.0,1.0,0.0,0.0]
[1776752320289,84.01,75798.32,0.0,1.0,0.0,0.0]
[1776752323388,84.01,75798.79,0.0,1.0,0.0,0.0]
[1776752327235,84.01,75798.76,0.0,1.0,0.0,0.0]
[1776752327438,84.01,75798.76,0.0,1.0,0.0,0.0]
[1776752327874,84.01,75798.76,0.0,1.0,0.0,0.0]
[1776752327942,84.01,75798.76,0.0,1.0,0.0,0.0]
[1776752327538,84.01,75796.68,0.0,1.0,0.0,0.0]
[1776752328423,84.01,75794.92,0.0,1.0,0.0,0.0]
[1776752334465,84.01,75794.62,0.0,1.0,0.0,0.0]
[1776752335928,84.01,75794.62,0.0,1.0,0.0,0.0]
[1776752335938,84.01,75794.62,0.0,1.0,0.0,0.0]
[1776752336100,84.01,75794.59,0.0,1.0,0.0,0.0]
[1776752336193,84.01,75794.59,0.0,1.0,0.0,0.0]
[1776752336201,84.01,75794.59,0.0,1.0,0.0,0.0]
[1776752342521,84.01,75794.62,0.0,1.0,0.0,0.0]
[1776752345097,84.01,75794.58,0.0,1.0,0.0,0.0]
[1776752345193,84.01,75794.58,0.0,1.0,0.0,0.0]
[1776752346958,84.01,75794.58,0.0,1.0,0.0,0.0]
[1776752346962,84.01,75793.97,0.0,1.0,0.0,0.0]
[1776752347193,84.01,75793.97,0.0,1.0,0.0,0.0]
[1776752347556,84.01,75793.99,0.0,1.0,0.0,0.0]
[1776752356618,84.01,75793.79,0.0,1.0,0.0,0.0]
[1776752357283,84.01,75793.79,0.0,1.0,0.0,0.0]
[1776752357439,84.01,75793.79,0.0,1.0,0.0,0.0]
[1776752359640,84.01,75788.07,0.0,1.0,0.0,0.0]
[1776752360036,84.01,75788.07,0.0,1.0,0.0,0.0]
[1776752360191,84.01,75788.07,0.0,1.0,0.0,0.0]
[1776752360943,84.01,75788.07,0.0,1.0,0.0,0.0]
[1776752360647,84.01,75781.15,0.0,1.0,0.0,0.0]
[1776752361197,84.01,75781.15,0.0,1.0,0.0,0.0]
[1776752361654,84.01,75779.92,0.0,1.0,0.0,0.0]
[1776752362661,84.01,75776.1,0.0,1.0,0.0,0.0]
[1776752363668,84.01,75774.79,0.0,1.0,0.0,0.0]
[1776752367699,84.01,75773.92,0.0,1.0,0.0,0.0]
[1776752368546,84.01,75773.92,0.0,1.0,0.0,0.0]
[1776752368836,84.01,75773.92,0.0,1.0,0.0,0.0]
[1776752368937,84.01,75773.92,0.0,1.0,0.0,0.0]
[1776752370719,84.01,75773.43,0.0,1.0,0.0,0.0]
[1776752371727,84.01,75772.01,0.0,1.0,0.0,0.0]
[1776752373020,84.01,75771.77,0.0,1.0,0.0,0.0]
[1776752373196,84.01,75771.77,0.0,1.0,0.0,0.0]
[1776752376762,84.01,75771.02,0.0,1.0,0.0,0.0]
[1776752378425,84.01,75771.2,0.0,1.0,0.0,0.0]
[1776752378447,84.01,75771.2,0.0,1.0,0.0,0.0]
[1776752386831,84.01,75771.03,0.0,1.0,0.0,0.0]
[1776752389862,84.01,75770.74,0.0,1.0,0.0,0.0]
[1776752389939,84.01,75770.74,0.0,1.0,0.0,0.0]
[1776752395895,84.01,75772.14,0.0,1.0,0.0,0.0]
[1776752400830,84.01,75771.76,0.0,1.0,0.0,0.0]
[1776752400937,84.01,75771.76,0.0,1.0,0.0,0.0]
[1776752400987,84.01,75771.76,0.0,1.0,0.0,0.0]
[1776752400930,84.01,75771.85,0.0,1.0,0.0,0.0]
[1776752401196,84.01,75771.85,0.0,1.0,0.0,0.0]
[1776752401937,84.01,75771.62,0.0,1.0,0.0,0.0]
[1776752403951,84.01,75765.04,0.0,1.0,0.0,0.0]
[1776752404960,84.01,75754.66,0.0,1.0,0.0,0.0]
[1776752405967,84.01,75752.03,0.0,1.0,0.0,0.0]
[1776752406768,84.01,75752.03,0.0,1.0,0.0,0.0]
[1776752406938,84.01,75752.03,0.0,1.0,0.0,0.0]
[1776752406974,84.01,75751.52,0.0,1.0,0.0,0.0]
[1776752408988,84.01,75751.0,0.0,1.0,0.0,0.0]
[1776752411002,84.01,75749.85,0.0,1.0,0.0,0.0]
[1776752412009,84.01,75750.79,0.0,1.0,0.0,0.0]
[1776752417044,84.01,75751.04,0.0,1.0,0.0,0.0]
[1776752420431,84.01,75750.92,0.0,1.0,0.0,0.0]
[1776752420439,84.01,75750.92,0.0,1.0,0.0,0.0]
[1776752420692,84.01,75750.92,0.0,1.0,0.0,0.0]
[1776752420756,84.01,75750.85,0.0,1.0,0.0,0.0]
[1776752426107,84.01,75750.18,0.0,1.0,0.0,0.0]
[1776752427786,84.01,75750.18,0.0,1.0,0.0,0.0]
[1776752427941,84.01,75750.18,0.0,1.0,0.0,0.0]
[1776752428511,84.01,75750.11,0.0,1.0,0.0,0.0]
[1776752428691,84.01,75750.11,0.0,1.0,0.0,0.0]
[1776752434163,84.01,75750.3,0.0,1.0,0.0,0.0]
[1776752435495,84.01,75750.3,0.0,1.0,0.0,0.0]
[1776752435706,84.01,75750.3,0.0,1.0,0.0,0.0]
[1776752441305,84.01,75747.14,0.0,1.0,0.0,0.0]
[1776752441442,84.01,75747.14,0.0,1.0,0.0,0.0]
[1776752441482,84.01,75747.14,0.0,1.0,0.0,0.0]
[1776752441691,84.01,75747.14,0.0,1.0,0.0,0.0]
[1776752448198,84.01,75747.38,0.0,1.0,0.0,0.0]
[1776752452046,84.01,75743.86,0.0,1.0,0.0,0.0]
[1776752452197,84.01,75743.92,0.0,1.0,0.0,0.0]
[1776752457325,84.01,75741.97,0.0,1.0,0.0,0.0]
[1776752458913,84.01,75741.97,0.0,1.0,0.0,0.0]
[1776752458939,84.01,75741.97,0.0,1.0,0.0,0.0]
[1776752464375,84.01,75739.24,0.0,1.0,0.0,0.0]
[1776752465182,84.01,75739.24,0.0,1.0,0.0,0.0]
[1776752465194,84.01,75739.24,0.0,1.0,0.0,0.0]
[1776752465953,84.01,75739.24,0.0,1.0,0.0,0.0]
[1776752466197,84.01,75739.85,0.0,1.0,0.0,0.0]
[1776752472494,84.01,75740.03,0.0,1.0,0.0,0.0]
[1776752472693,84.01,75740.03,0.0,1.0,0.0,0.0]
[1776752478624,84.01,75740.24,0.0,1.0,0.0,0.0]
[1776752478691,84.01,75740.24,0.0,1.0,0.0,0.0]
[1776752478837,84.01,75740.24,0.0,1.0,0.0,0.0]
[1776752478938,84.01,75740.24,0.0,1.0,0.0,0.0]
[1776752484260,84.01,75739.99,0.0,1.0,0.0,0.0]
[1776752484438,84.01,75739.99,0.0,1.0,0.0,0.0]
[1776752486080,84.01,75744.68,0.0,1.0,0.0,0.0]
[1776752486189,84.01,75750.88,0.0,1.0,0.0,0.0]
[1776752487478,84.01,75754.74,0.0,1.0,0.0,0.0]
[1776752487710,84.01,75754.74,0.0,1.0,0.0,0.0]
[1776752492250,84.01,75751.11,0.0,1.0,0.0,0.0]
[1776752492443,84.01,75751.11,0.0,1.0,0.0,0.0]
[1776752499849,84.01,75754.31,0.0,1.0,0.0,0.0]
[1776752499942,84.01,75754.31,0.0,1.0,0.0,0.0]
[1776752506273,84.01,75754.35,0.0,1.0,0.0,0.0]
[1776752506447,84.01,75754.35,0.0,1.0,0.0,0.0]
[1776752511706,84.01,75751.54,0.0,1.0,0.0,0.0]
[1776752513809,84.01,75751.5,0.0,1.0,0.0,0.0]
[1776752513940,84.01,75751.5,0.0,1.0,0.0,0.0]
[1776752514117,84.01,75751.5,0.0,1.0,0.0,0.0]
[1776752514195,84.01,75751.64,0.0,1.0,0.0,0.0]
[1776752519561,84.01,75756.13,0.0,1.0,0.0,0.0]
[1776752519687,84.01,75756.13,0.0,1.0,0.0,0.0]
[1776752524052,84.01,75765.01,0.0,1.0,0.0,0.0]
[1776752524113,84.01,75765.01,0.0,1.0,0.0,0.0]
[1776752524195,84.01,75765.96,0.0,1.0,0.0,0.0]
[1776752529832,84.01,75766.12,0.0,1.0,0.0,0.0]
[1776752534867,84.01,75771.11,0.0,1.0,0.0,0.0]
[1776752540909,84.01,75776.57,0.0,1.0,0.0,0.0]
[1776752545944,84.01,75781.82,0.0,1.0,0.0,0.0]
[1776752550979,84.01,75790.31,0.0,1.0,0.0,0.0]
[1776752551276,84.01,75790.31,0.0,1.0,0.0,0.0]
[1776752551439,84.01,75790.31,0.0,1.0,0.0,0.0]
[1776752555653,84.01,75792.77,0.0,1.0,0.0,0.0]
[1776752555699,84.01,75792.77,0.0,1.0,0.0,0.0]
[1776752561053,84.01,75791.85,0.0,1.0,0.0,0.0]
[1776752563069,84.01,75772.44,0.0,1.0,0.0,0.0]
[1776752564076,84.01,75757.21,0.0,1.0,0.0,0.0]
[1776752565083,84.01,75751.91,0.0,1.0,0.0,0.0]
[1776752566440,84.01,75750.3,0.0,1.0,0.0,0.0]
[1776752572132,84.01,75749.95,0.0,1.0,0.0,0.0]
[1776752573751,84.01,75749.84,0.0,1.0,0.0,0.0]
[1776752573940,84.01,75749.84,0.0,1.0,0.0,0.0]
[1776752579181,84.01,75755.32,0.0,1.0,0.0,0.0]
[1776752580188,84.01,75766.05,0.0,1.0,0.0,0.0]
[1776752582202,84.01,75766.16,0.0,1.0,0.0,0.0]
[1776752583251,84.01,75766.32,0.0,1.0,0.0,0.0]
[1776752583435,84.01,75766.32,0.0,1.0,0.0,0.0]
[1776752589251,84.01,75764.44,0.0,1.0,0.0,0.0]
[1776752591450,84.01,75764.33,0.0,1.0,0.0,0.0]
[1776752591690,84.01,75764.33,0.0,1.0,0.0,0.0]
[1776752596422,84.01,75763.94,0.0,1.0,0.0,0.0]
[1776752596444,84.01,75763.94,0.0,1.0,0.0,0.0]
[1776752597218,84.01,75763.94,0.0,1.0,0.0,0.0]
[1776752597435,84.01,75762.41,0.0,1.0,0.0,0.0]
[1776752603866,84.01,75763.0,0.0,1.0,0.0,0.0]
[1776752603940,84.01,75763.0,0.0,1.0,0.0,0.0]
[1776752604211,84.01,75763.0,0.0,1.0,0.0,0.0]
[1776752604435,84.01,75762.93,0.0,1.0,0.0,0.0]
[1776752610398,84.01,75762.48,0.0,1.0,0.0,0.0]
[1776752614393,84.01,75762.27,0.0,1.0,0.0,0.0]
[1776752614448,84.01,75762.27,0.0,1.0,0.0,0.0]
[1776752614772,84.01,75762.27,0.0,1.0,0.0,0.0]
[1776752614935,84.01,75762.27,0.0,1.0,0.0,0.0]
[1776752618996,84.01,75767.17,0.0,1.0,0.0,0.0]
[1776752619195,84.01,75767.17,0.0,1.0,0.0,0.0]
[1776752619650,84.01,75771.53,0.0,1.0,0.0,0.0]
[1776752619689,84.01,75771.53,0.0,1.0,0.0,0.0]
[1776752626510,84.01,75773.43,0.0,1.0,0.0,0.0]
[1776752631832,84.01,75773.12,0.0,1.0,0.0,0.0]
[1776752631938,84.01,75773.12,0.0,1.0,0.0,0.0]
[1776752632278,84.01,75773.12,0.0,1.0,0.0,0.0]
[1776752632437,84.01,75773.29,0.0,1.0,0.0,0.0]
[1776752637587,84.01,75775.69,0.0,1.0,0.0,0.0]
[1776752639316,84.01,75775.87,0.0,1.0,0.0,0.0]
[1776752639441,84.01,75775.87,0.0,1.0,0.0,0.0]
[1776752639822,84.01,75775.87,0.0,1.0,0.0,0.0]
[1776752639941,84.01,75775.87,0.0,1.0,0.0,0.0]
[1776752645916,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752645945,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752646335,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752646441,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752651039,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752651205,84.01,75775.39,0.0,1.0,0.0,0.0]
[1776752651354,84.01,75776.39,0.0,1.0,0.0,0.0]
[1776752651440,84.01,75776.39,0.0,1.0,0.0,0.0]
[1776752656650,84.01,75778.46,0.0,1.0,0.0,0.0]
[1776752656694,84.01,75778.46,0.0,1.0,0.0,0.0]
[1776752659514,84.01,75778.73,0.0,1.0,0.0,0.0]
[1776752659693,84.01,75778.73,0.0,1.0,0.0,0.0]
[1776752664776,84.01,75781.25,0.0,1.0,0.0,0.0]
[1776752665835,84.01,75781.25,0.0,1.0,0.0,0.0]
[1776752665945,84.01,75781.25,0.0,1.0,0.0,0.0]
[1776752671851,84.01,75783.66,0.0,1.0,0.0,0.0]
[1776752671944,84.01,75783.66,0.0,1.0,0.0,0.0]
[1776752673379,84.01,75781.04,0.0,1.0,0.0,0.0]
[1776752673435,84.01,75781.04,0.0,1.0,0.0,0.0]
[1776752676860,84.01,75771.71,0.0,1.0,0.0,0.0]
[1776752681895,84.01,75773.65,0.0,1.0,0.0,0.0]
[1776752688945,84.01,75774.56,0.0,1.0,0.0,0.0]
[1776752689952,84.01,75760.46,0.0,1.0,0.0,0.0]
[1776752690960,84.01,75751.92,0.0,1.0,0.0,0.0]
[1776752692181,84.01,75751.92,0.0,1.0,0.0,0.0]
[1776752692208,84.01,75751.92,0.0,1.0,0.0,0.0]
[1776752692239,84.01,75752.09,0.0,1.0,0.0,0.0]
[1776752692601,84.01,75752.09,0.0,1.0,0.0,0.0]
[1776752692695,84.01,75752.09,0.0,1.0,0.0,0.0]
[1776752698009,84.01,75752.32,0.0,1.0,0.0,0.0]
[1776752702970,84.01,75752.28,0.0,1.0,0.0,0.0]
[1776752703192,84.01,75752.28,0.0,1.0,0.0,0.0]
[1776752703272,84.01,75752.19,0.0,1.0,0.0,0.0]
[1776752703445,84.01,75752.19,0.0,1.0,0.0,0.0]
[1776752703598,84.01,75752.19,0.0,1.0,0.0,0.0]
[1776752704056,84.01,75760.08,0.0,1.0,0.0,0.0]
[1776752705062,84.01,75767.08,0.0,1.0,0.0,0.0]
[1776752706070,84.01,75773.38,0.0,1.0,0.0,0.0]
[1776752706599,84.01,75773.38,0.0,1.0,0.0,0.0]
[1776752706698,84.01,75773.38,0.0,1.0,0.0,0.0]
[1776752707076,84.01,75776.65,0.0,1.0,0.0,0.0]
[1776752707420,84.01,75776.65,0.0,1.0,0.0,0.0]
[1776752707437,84.01,75776.65,0.0,1.0,0.0,0.0]
[1776752708084,84.01,75775.37,0.0,1.0,0.0,0.0]
[1776752709091,84.01,75773.57,0.0,1.0,0.0,0.0]
[1776752713119,84.01,75772.47,0.0,1.0,0.0,0.0]
[1776752716426,84.01,75772.11,0.0,1.0,0.0,0.0]
[1776752716440,84.01,75772.11,0.0,1.0,0.0,0.0]
[1776752717146,84.01,75772.04,0.0,1.0,0.0,0.0]
[1776752718153,84.01,75770.45,0.0,1.0,0.0,0.0]
[1776752721249,84.01,75770.06,0.0,1.0,0.0,0.0]
[1776752721346,84.01,75767.16,0.0,1.0,0.0,0.0]
[1776752721440,84.01,75767.16,0.0,1.0,0.0,0.0]
[1776752721756,84.01,75767.16,0.0,1.0,0.0,0.0]
[1776752721938,84.01,75767.16,0.0,1.0,0.0,0.0]
[1776752722184,84.01,75762.95,0.0,1.0,0.0,0.0]
[1776752724198,84.01,75761.4,0.0,1.0,0.0,0.0]
[1776752729234,84.01,75761.51,0.0,1.0,0.0,0.0]
[1776752731248,84.01,75761.48,0.0,1.0,0.0,0.0]
[1776752731927,84.01,75761.48,0.0,1.0,0.0,0.0]
[1776752731939,84.01,75761.48,0.0,1.0,0.0,0.0]
[1776752732343,84.01,75761.48,0.0,1.0,0.0,0.0]
[1776752732256,84.01,75761.33,0.0,1.0,0.0,0.0]
[1776752732444,84.01,75761.33,0.0,1.0,0.0,0.0]
[1776752738297,84.01,75761.64,0.0,1.0,0.0,0.0]
[1776752743333,84.01,75762.08,0.0,1.0,0.0,0.0]
[1776752747361,84.01,75762.76,0.0,1.0,0.0,0.0]
[1776752747753,84.01,75762.76,0.0,1.0,0.0,0.0]
[1776752747944,84.01,75762.76,0.0,1.0,0.0,0.0]
[1776752748148,84.01,75762.76,0.0,1.0,0.0,0.0]
[1776752748193,84.01,75762.76,0.0,1.0,0.0,0.0]
[1776752748367,84.01,75762.66,0.0,1.0,0.0,0.0]
[1776752749375,84.01,75763.77,0.0,1.0,0.0,0.0]
[1776752754410,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752756219,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752756270,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752756447,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752756784,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752756940,84.01,75763.54,0.0,1.0,0.0,0.0]
[1776752757039,84.01,75767.03,0.0,1.0,0.0,0.0]
[1776752757431,84.01,75771.16,0.0,1.0,0.0,0.0]
[1776752761458,84.01,75771.61,0.0,1.0,0.0,0.0]
[1776752765487,84.01,75771.14,0.0,1.0,0.0,0.0]
[1776752767180,84.01,75771.14,0.0,1.0,0.0,0.0]
[1776752767197,84.01,75771.14,0.0,1.0,0.0,0.0]
[1776752767281,84.01,75770.97,0.0,1.0,0.0,0.0]
[1776752767926,84.01,75770.97,0.0,1.0,0.0,0.0]
[1776752767946,84.01,75770.97,0.0,1.0,0.0,0.0]
[1776752773543,84.01,75770.78,0.0,1.0,0.0,0.0]
[1776752776961,84.01,75770.74,0.0,1.0,0.0,0.0]
[1776752777195,84.01,75770.74,0.0,1.0,0.0,0.0]
[1776752777281,84.01,75764.69,0.0,1.0,0.0,0.0]
[1776752777545,84.01,75764.69,0.0,1.0,0.0,0.0]
[1776752777698,84.01,75764.69,0.0,1.0,0.0,0.0]
[1776752777797,84.01,75755.38,0.0,1.0,0.0,0.0]
[1776752778577,84.01,75754.57,0.0,1.0,0.0,0.0]
[1776752783994,84.01,75754.32,0.0,1.0,0.0,0.0]
[1776752787628,84.01,75754.21,0.0,1.0,0.0,0.0]
[1776752787689,84.01,75754.21,0.0,1.0,0.0,0.0]
[1776752788283,84.01,75754.21,0.0,1.0,0.0,0.0]
[1776752788288,84.01,75754.21,0.0,1.0,0.0,0.0]
[1776752788445,84.01,75754.21,0.0,1.0,0.0,0.0]
[1776752791669,84.01,75753.96,0.0,1.0,0.0,0.0]
[1776752797711,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752798735,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752798939,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752798949,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752799194,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752799293,84.01,75753.89,0.0,1.0,0.0,0.0]
[1776752805766,84.01,75753.91,0.0,1.0,0.0,0.0]
[1776752813822,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752821193,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752821442,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752821286,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752822094,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752822199,84.01,75753.69,0.0,1.0,0.0,0.0]
[1776752822296,84.01,75754.62,0.0,1.0,0.0,0.0]
[1776752825907,84.01,75760.81,0.0,1.0,0.0,0.0]
[1776752826621,84.01,75760.81,0.0,1.0,0.0,0.0]
[1776752826701,84.01,75760.81,0.0,1.0,0.0,0.0]
[1776752826915,84.01,75767.54,0.0,1.0,0.0,0.0]
[1776752827923,84.01,75769.7,0.0,1.0,0.0,0.0]
[1776752828930,84.01,75772.08,0.0,1.0,0.0,0.0]
[1776752829936,84.01,75773.27,0.0,1.0,0.0,0.0]
[1776752831920,84.01,75773.22,0.0,1.0,0.0,0.0]
[1776752831941,84.01,75773.22,0.0,1.0,0.0,0.0]
[1776752832958,84.01,75775.14,0.0,1.0,0.0,0.0]
[1776752834441,84.01,75775.14,0.0,1.0,0.0,0.0]
[1776752834972,84.01,75774.15,0.0,1.0,0.0,0.0]
[1776752840008,84.01,75772.92,0.0,1.0,0.0,0.0]
[1776752846050,84.01,75775.87,0.0,1.0,0.0,0.0]
[1776752855112,84.01,75774.02,0.0,1.0,0.0,0.0]
[1776752860150,84.01,75774.52,0.0,1.0,0.0,0.0]
[1776752864160,84.01,75777.86,0.0,1.0,0.0,0.0]
[1776752864196,84.01,75777.86,0.0,1.0,0.0,0.0]
[1776752869212,84.01,75782.43,0.0,1.0,0.0,0.0]
[1776752869808,84.01,75782.43,0.0,1.0,0.0,0.0]
[1776752869942,84.01,75782.43,0.0,1.0,0.0,0.0]
[1776752871572,84.01,75784.16,0.0,1.0,0.0,0.0]
[1776752871696,84.01,75784.16,0.0,1.0,0.0,0.0]
[1776752878276,84.01,75783.21,0.0,1.0,0.0,0.0]
[1776752881255,84.01,75786.43,0.0,1.0,0.0,0.0]
[1776752881441,84.01,75786.43,0.0,1.0,0.0,0.0]
[1776752887339,84.01,75786.04,0.0,1.0,0.0,0.0]
[1776752893381,84.01,75786.08,0.0,1.0,0.0,0.0]
[1776752897263,84.01,75786.12,0.0,1.0,0.0,0.0]
[1776752897441,84.01,75786.12,0.0,1.0,0.0,0.0]
[1776752897822,84.01,75787.8,0.0,1.0,0.0,0.0]
[1776752897941,84.01,75787.8,0.0,1.0,0.0,0.0]
[1776752904458,84.01,75788.47,0.0,1.0,0.0,0.0]
[1776752908173,84.01,75790.09,0.0,1.0,0.0,0.0]
[1776752908204,84.01,75790.09,0.0,1.0,0.0,0.0]
[1776752912150,84.01,75791.14,0.0,1.0,0.0,0.0]
[1776752912194,84.01,75791.14,0.0,1.0,0.0,0.0]
[1776752912219,84.01,75791.14,0.0,1.0,0.0,0.0]
[1776752912436,84.01,75791.14,0.0,1.0,0.0,0.0]
[1776752919155,84.01,75791.1,0.0,1.0,0.0,0.0]
[1776752919191,84.01,75791.1,0.0,1.0,0.0,0.0]
[1776752924027,84.01,75791.35,0.0,1.0,0.0,0.0]
[1776752924193,84.01,75791.35,0.0,1.0,0.0,0.0]
[1776752926953,84.01,75789.67,0.0,1.0,0.0,0.0]
[1776752927189,84.01,75789.67,0.0,1.0,0.0,0.0]
[1776752933661,84.01,75789.84,0.0,1.0,0.0,0.0]
[1776752937692,84.01,75793.81,0.0,1.0,0.0,0.0]
[1776752937936,84.01,75793.81,0.0,1.0,0.0,0.0]
[1776752938344,84.01,75793.81,0.0,1.0,0.0,0.0]
[1776752938443,84.01,75793.81,0.0,1.0,0.0,0.0]
[1776752943444,84.01,75792.94,0.0,1.0,0.0,0.0]
[1776752943694,84.01,75792.59,0.0,1.0,0.0,0.0]
[1776752949774,84.01,75791.95,0.0,1.0,0.0,0.0]
[1776752952997,84.01,75791.26,0.0,1.0,0.0,0.0]
[1776752953204,84.01,75791.26,0.0,1.0,0.0,0.0]
[1776752954431,84.01,75790.9,0.0,1.0,0.0,0.0]
[1776752954439,84.01,75790.9,0.0,1.0,0.0,0.0]
[1776752959845,84.01,75791.39,0.0,1.0,0.0,0.0]
[1776752965406,84.01,75791.73,0.0,1.0,0.0,0.0]
[1776752965435,84.01,75791.73,0.0,1.0,0.0,0.0]
[1776752966027,84.01,75791.77,0.0,1.0,0.0,0.0]
[1776752966197,84.01,75791.77,0.0,1.0,0.0,0.0]
[1776752971806,84.01,75790.63,0.0,1.0,0.0,0.0]
[1776752971947,84.01,75790.63,0.0,1.0,0.0,0.0]
[1776752977971,84.01,75788.1,0.0,1.0,0.0,0.0]
[1776752980373,84.01,75787.72,0.0,1.0,0.0,0.0]
[1776752980438,84.01,75787.72,0.0,1.0,0.0,0.0]
[1776752986030,84.01,75787.25,0.0,1.0,0.0,0.0]
[1776752990561,84.01,75787.24,0.0,1.0,0.0,0.0]
[1776752990696,84.01,75787.21,0.0,1.0,0.0,0.0]
[1776752996100,84.01,75787.83,0.0,1.0,0.0,0.0]
[1776752998345,84.01,75788.84,0.0,1.0,0.0,0.0]
[1776752998438,84.01,75788.84,0.0,1.0,0.0,0.0]
[1776752998596,84.01,75788.84,0.0,1.0,0.0,0.0]
[1776752998694,84.01,75789.21,0.0,1.0,0.0,0.0]
[1776753001291,84.01,75789.21,0.0,1.0,0.0,0.0]
[1776753001445,84.01,75789.21,0.0,1.0,0.0,0.0]
[1776753002496,84.01,75793.07,0.0,1.0,0.0,0.0]
[1776753002693,84.01,75799.16,0.0,1.0,0.0,0.0]
[1776753005894,84.01,75795.41,0.0,1.0,0.0,0.0]
[1776753005934,84.01,75795.41,0.0,1.0,0.0,0.0]
[1776753013106,84.01,75787.3,0.0,1.0,0.0,0.0]
[1776753013198,84.01,75787.3,0.0,1.0,0.0,0.0]
[1776753017914,84.01,75787.3,0.0,1.0,0.0,0.0]
[1776753017940,84.01,75787.3,0.0,1.0,0.0,0.0]
[1776753023435,84.01,75795.27,0.0,1.0,0.0,0.0]
[1776753023696,84.01,75795.58,0.0,1.0,0.0,0.0]
[1776753028887,84.01,75798.02,0.0,1.0,0.0,0.0]
[1776753029202,84.01,75798.02,0.0,1.0,0.0,0.0]
[1776753031351,84.01,75818.85,0.0,1.0,0.0,0.0]
[1776753033365,84.01,75826.7,0.0,1.0,0.0,0.0]
[1776753036386,84.01,75835.71,0.0,1.0,0.0,0.0]
[1776753041505,84.01,75836.65,0.0,1.0,0.0,0.0]
[1776753041693,84.01,75836.65,0.0,1.0,0.0,0.0]
[1776753045197,84.01,75836.79,0.0,1.0,0.0,0.0]
[1776753049195,84.01,75837.03,0.0,1.0,0.0,0.0]
[1776753051195,84.01,75837.03,0.0,1.0,0.0,0.0]
[1776753054528,84.01,75837.65,0.0,1.0,0.0,0.0]
[1776753054690,84.01,75837.65,0.0,1.0,0.0,0.0]
[1776753060327,84.01,75840.29,0.0,1.0,0.0,0.0]
[1776753060440,84.01,75840.29,0.0,1.0,0.0,0.0]
[1776753065593,84.01,75841.68,0.0,1.0,0.0,0.0]
[1776753066950,84.01,75843.85,0.0,1.0,0.0,0.0]
[1776753067208,84.01,75843.85,0.0,1.0,0.0,0.0]
[1776753067607,84.01,75852.87,0.0,1.0,0.0,0.0]
[1776753068614,84.01,75858.52,0.0,1.0,0.0,0.0]
[1776753070628,84.01,75863.85,0.0,1.0,0.0,0.0]
[1776753075020,84.01,75863.1,0.0,1.0,0.0,0.0]
[1776753075188,84.01,75863.1,0.0,1.0,0.0,0.0]
[1776753076671,84.01,75875.1,0.0,1.0,0.0,0.0]
[1776753078685,84.01,75885.64,0.0,1.0,0.0,0.0]
[1776753080699,84.01,75885.96,0.0,1.0,0.0,0.0]
[1776753081994,84.01,75886.06,0.0,1.0,0.0,0.0]
[1776753082189,84.01,75886.06,0.0,1.0,0.0,0.0]
[1776753083441,84.01,75886.56,0.0,1.0,0.0,0.0]
[1776753083688,84.01,75886.56,0.0,1.0,0.0,0.0]
[1776753088755,84.01,75885.71,0.0,1.0,0.0,0.0]
[1776753093930,84.01,75887.03,0.0,1.0,0.0,0.0]
[1776753093937,84.01,75887.03,0.0,1.0,0.0,0.0]
[1776753097831,84.01,75911.08,0.0,1.0,0.0,0.0]
[1776753098832,84.01,75921.69,0.0,1.0,0.0,0.0]
[1776753099391,84.01,75921.69,0.0,1.0,0.0,0.0]
[1776753099839,84.01,75931.23,0.0,1.0,0.0,0.0]
[1776753100845,84.01,75938.64,0.0,1.0,0.0,0.0]
[1776753102860,84.01,75942.39,0.0,1.0,0.0,0.0]
[1776753103272,84.01,75942.39,0.0,1.0,0.0,0.0]
[1776753108902,84.01,75946.55,0.0,1.0,0.0,0.0]
[1776753110918,84.01,75956.43,0.0,1.0,0.0,0.0]
[1776753111925,84.01,75966.83,0.0,1.0,0.0,0.0]
[1776753112932,84.01,75966.91,0.0,1.0,0.0,0.0]
[1776753117967,84.01,75966.92,0.0,1.0,0.0,0.0]
[1776753119589,84.01,75966.92,0.0,1.0,0.0,0.0]
[1776753119691,84.01,75966.92,0.0,1.0,0.0,0.0]
[1776753125644,84.01,75969.34,0.0,1.0,0.0,0.0]
[1776753125689,84.01,75969.34,0.0,1.0,0.0,0.0]
[1776753131058,84.01,75970.97,0.0,1.0,0.0,0.0]
[1776753133561,84.01,75971.11,0.0,1.0,0.0,0.0]
[1776753133691,84.01,75971.11,0.0,1.0,0.0,0.0]
[1776753136096,84.01,75991.16,0.0,1.0,0.0,0.0]
[1776753137103,84.01,75994.05,0.0,1.0,0.0,0.0]
[1776753142020,84.01,75993.17,0.0,1.0,0.0,0.0]
[1776753142196,84.01,75993.17,0.0,1.0,0.0,0.0]
[1776753145462,84.01,75990.22,0.0,1.0,0.0,0.0]
[1776753145697,84.01,75990.22,0.0,1.0,0.0,0.0]
[1776753147173,84.01,75978.05,0.0,1.0,0.0,0.0]
[1776753150194,84.01,75967.96,0.0,1.0,0.0,0.0]
[1776753154134,84.01,75964.12,0.0,1.0,0.0,0.0]
[1776753154190,84.01,75964.12,0.0,1.0,0.0,0.0]
[1776753157270,84.01,75963.38,0.0,1.0,0.0,0.0]
[1776753157443,84.01,75963.38,0.0,1.0,0.0,0.0]
[1776753157963,84.01,75963.38,0.0,1.0,0.0,0.0]
[1776753158192,84.01,75962.99,0.0,1.0,0.0,0.0]
[1776753163962,84.01,75960.07,0.0,1.0,0.0,0.0]
[1776753164188,84.01,75960.1,0.0,1.0,0.0,0.0]
[1776753165497,84.01,75959.11,0.0,1.0,0.0,0.0]
[1776753165693,84.01,75959.11,0.0,1.0,0.0,0.0]
[1776753170507,84.01,75956.27,0.0,1.0,0.0,0.0]
[1776753170688,84.01,75956.27,0.0,1.0,0.0,0.0]
[1776753173375,84.01,75945.54,0.0,1.0,0.0,0.0]
[1776753173437,84.01,75945.54,0.0,1.0,0.0,0.0]
[1776753179664,84.01,75944.11,0.0,1.0,0.0,0.0]
[1776753179771,84.01,75944.11,0.0,1.0,0.0,0.0]
[1776753179937,84.01,75944.11,0.0,1.0,0.0,0.0]
[1776753182548,84.01,75944.78,0.0,1.0,0.0,0.0]
[1776753182688,84.01,75944.78,0.0,1.0,0.0,0.0]
[1776753188466,84.01,75948.29,0.0,1.0,0.0,0.0]
[1776753189682,84.01,75948.29,0.0,1.0,0.0,0.0]
[1776753189941,84.01,75948.29,0.0,1.0,0.0,0.0]
[1776753190480,84.01,75955.75,0.0,1.0,0.0,0.0]
[1776753191486,84.01,75958.5,0.0,1.0,0.0,0.0]
[1776753192284,84.01,75958.5,0.0,1.0,0.0,0.0]
[1776753192437,84.01,75958.5,0.0,1.0,0.0,0.0]
[1776753192493,84.01,75960.63,0.0,1.0,0.0,0.0]
[1776753193435,84.01,75960.63,0.0,1.0,0.0,0.0]
[1776753193500,84.01,75960.88,0.0,1.0,0.0,0.0]
[1776753194508,84.01,75961.47,0.0,1.0,0.0,0.0]
[1776753195515,84.01,75963.33,0.0,1.0,0.0,0.0]
[1776753196244,84.01,75963.33,0.0,1.0,0.0,0.0]
[1776753196442,84.01,75963.33,0.0,1.0,0.0,0.0]
[1776753196585,84.01,75963.33,0.0,1.0,0.0,0.0]
[1776753196690,84.01,75963.33,0.0,1.0,0.0,0.0]
[1776753196788,84.01,75962.67,0.0,1.0,0.0,0.0]
[1776753197529,84.01,75962.12,0.0,1.0,0.0,0.0]
[1776753203570,84.01,75963.06,0.0,1.0,0.0,0.0]
[1776753205440,84.01,75963.46,0.0,1.0,0.0,0.0]
[1776753205691,84.01,75963.46,0.0,1.0,0.0,0.0]
[1776753205792,84.01,75964.61,0.0,1.0,0.0,0.0]
[1776753207284,84.01,75964.79,0.0,1.0,0.0,0.0]
[1776753207438,84.01,75964.79,0.0,1.0,0.0,0.0]
[1776753211629,84.01,75964.44,0.0,1.0,0.0,0.0]
[1776753213215,84.01,75964.26,0.0,1.0,0.0,0.0]
[1776753213437,84.01,75964.26,0.0,1.0,0.0,0.0]
[1776753213644,84.01,75967.76,0.0,1.0,0.0,0.0]
[1776753214651,84.01,75971.17,0.0,1.0,0.0,0.0]
[1776753215657,84.01,75978.19,0.0,1.0,0.0,0.0]
[1776753216664,84.01,75981.95,0.0,1.0,0.0,0.0]
[1776753217671,84.01,75983.41,0.0,1.0,0.0,0.0]
[1776753218683,84.01,75983.41,0.0,1.0,0.0,0.0]
[1776753218936,84.01,75983.41,0.0,1.0,0.0,0.0]
[1776753218784,84.01,75984.98,0.0,1.0,0.0,0.0]
[1776753220693,84.01,75992.22,0.0,1.0,0.0,0.0]
[1776753221700,84.01,75996.25,0.0,1.0,0.0,0.0]
[1776753222707,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776753223173,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776753223192,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776753223986,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776753223714,84.01,75998.91,0.0,1.0,0.0,0.0]
[1776753224187,84.01,75998.91,0.0,1.0,0.0,0.0]
[1776753224720,84.01,76000.11,0.0,1.0,0.0,0.0]
[1776753227742,84.01,76000.99,0.0,1.0,0.0,0.0]
[1776753228749,84.01,76004.58,0.0,1.0,0.0,0.0]
[1776753229756,84.01,76010.01,0.0,1.0,0.0,0.0]
[1776753230762,84.01,76022.42,0.0,1.0,0.0,0.0]
[1776753231769,84.01,76025.0,0.0,1.0,0.0,0.0]
[1776753232776,84.01,76023.62,0.0,1.0,0.0,0.0]
[1776753233928,84.01,76023.21,0.0,1.0,0.0,0.0]
[1776753234791,84.01,76023.8,0.0,1.0,0.0,0.0]
[1776753235949,84.01,76023.8,0.0,1.0,0.0,0.0]
[1776753236024,84.01,76023.79,0.0,1.0,0.0,0.0]
[1776753236725,84.01,76023.79,0.0,1.0,0.0,0.0]
[1776753236805,84.01,76021.75,0.0,1.0,0.0,0.0]
[1776753237954,84.01,76021.75,0.0,1.0,0.0,0.0]
[1776753237811,84.01,76020.9,0.0,1.0,0.0,0.0]
[1776753238197,84.01,76020.9,0.0,1.0,0.0,0.0]
[1776753238818,84.01,76020.8,0.0,1.0,0.0,0.0]
[1776753239825,84.01,76018.87,0.0,1.0,0.0,0.0]
[1776753240118,84.01,76018.87,0.0,1.0,0.0,0.0]
[1776753240196,84.01,76018.87,0.0,1.0,0.0,0.0]
[1776753241840,84.01,76017.65,0.0,1.0,0.0,0.0]
[1776753242991,84.01,76017.65,0.0,1.0,0.0,0.0]
[1776753243037,84.01,76017.89,0.0,1.0,0.0,0.0]
[1776753243196,84.01,76017.89,0.0,1.0,0.0,0.0]
[1776753243836,84.01,76017.89,0.0,1.0,0.0,0.0]
[1776753243942,84.01,76017.89,0.0,1.0,0.0,0.0]
[1776753244041,84.01,76020.74,0.0,1.0,0.0,0.0]
[1776753245868,84.01,76021.51,0.0,1.0,0.0,0.0]
[1776753246876,84.01,76022.27,0.0,1.0,0.0,0.0]
[1776753248603,84.01,76022.27,0.0,1.0,0.0,0.0]
[1776753248692,84.01,76022.27,0.0,1.0,0.0,0.0]
[1776753248890,84.01,76023.46,0.0,1.0,0.0,0.0]
[1776753249357,84.01,76023.46,0.0,1.0,0.0,0.0]
[1776753249437,84.01,76023.46,0.0,1.0,0.0,0.0]
[1776753251913,84.01,76054.21,0.0,1.0,0.0,0.0]
[1776753252253,84.01,76054.21,0.0,1.0,0.0,0.0]
[1776753252920,84.01,76074.6,0.0,1.0,0.0,0.0]
[1776753253927,84.01,76082.24,0.0,1.0,0.0,0.0]
[1776753254935,84.01,76080.48,0.0,1.0,0.0,0.0]
[1776753255111,84.01,76080.48,0.0,1.0,0.0,0.0]
[1776753255942,84.01,76080.02,0.0,1.0,0.0,0.0]
[1776753256949,84.01,76079.09,0.0,1.0,0.0,0.0]
[1776753258963,84.01,76080.1,0.0,1.0,0.0,0.0]
[1776753260022,84.01,76080.58,0.0,1.0,0.0,0.0]
[1776753261025,84.01,76082.62,0.0,1.0,0.0,0.0]
[1776753262032,84.01,76083.63,0.0,1.0,0.0,0.0]
[1776753263040,84.01,76084.05,0.0,1.0,0.0,0.0]
[1776753264045,84.01,76081.58,0.0,1.0,0.0,0.0]
[1776753265053,84.01,76078.98,0.0,1.0,0.0,0.0]
[1776753266059,84.01,76076.74,0.0,1.0,0.0,0.0]
[1776753268074,84.01,76073.05,0.0,1.0,0.0,0.0]
[1776753269082,84.01,76066.92,0.0,1.0,0.0,0.0]
[1776753270089,84.01,76063.43,0.0,1.0,0.0,0.0]
[1776753271096,84.01,76063.23,0.0,1.0,0.0,0.0]
[1776753272103,84.01,76062.68,0.0,1.0,0.0,0.0]
[1776753273109,84.01,76062.1,0.0,1.0,0.0,0.0]
[1776753274950,84.01,76061.71,0.0,1.0,0.0,0.0]
[1776753275192,84.01,76061.71,0.0,1.0,0.0,0.0]
[1776753275293,84.01,76061.96,0.0,1.0,0.0,0.0]
[1776753276131,84.01,76063.76,0.0,1.0,0.0,0.0]
[1776753277849,84.01,76063.76,0.0,1.0,0.0,0.0]
[1776753277938,84.01,76063.76,0.0,1.0,0.0,0.0]
[1776753279196,84.01,76063.87,0.0,1.0,0.0,0.0]
[1776753279298,84.01,76063.84,0.0,1.0,0.0,0.0]
[1776753285194,84.01,76064.26,0.0,1.0,0.0,0.0]
[1776753287939,84.01,76068.49,0.0,1.0,0.0,0.0]
[1776753287990,84.01,76078.53,0.0,1.0,0.0,0.0]
[1776753288693,84.01,76078.53,0.0,1.0,0.0,0.0]
[1776753288792,84.01,76085.71,0.0,1.0,0.0,0.0]
[1776753290229,84.01,76087.2,0.0,1.0,0.0,0.0]
[1776753291237,84.01,76088.74,0.0,1.0,0.0,0.0]
[1776753293178,84.01,76088.42,0.0,1.0,0.0,0.0]
[1776753293194,84.01,76088.42,0.0,1.0,0.0,0.0]
[1776753294258,84.01,76089.75,0.0,1.0,0.0,0.0]
[1776753295264,84.01,76090.71,0.0,1.0,0.0,0.0]
[1776753296271,84.01,76088.32,0.0,1.0,0.0,0.0]
[1776753297279,84.01,76086.45,0.0,1.0,0.0,0.0]
[1776753298286,84.01,76089.32,0.0,1.0,0.0,0.0]
[1776753299549,84.01,76092.6,0.0,1.0,0.0,0.0]
[1776753300299,84.01,76090.19,0.0,1.0,0.0,0.0]
[1776753301198,84.01,76090.19,0.0,1.0,0.0,0.0]
[1776753301307,84.01,76090.01,0.0,1.0,0.0,0.0]
[1776753302387,84.01,76090.01,0.0,1.0,0.0,0.0]
[1776753302437,84.01,76090.01,0.0,1.0,0.0,0.0]
[1776753304771,84.01,76091.84,0.0,1.0,0.0,0.0]
[1776753306342,84.01,76100.78,0.0,1.0,0.0,0.0]
[1776753307972,84.01,76100.78,0.0,1.0,0.0,0.0]
[1776753310921,84.01,76091.84,0.0,1.0,0.0,0.0]
[1776753314212,84.01,76096.64,0.0,1.0,0.0,0.0]
[1776753319454,84.01,76090.41,0.0,1.0,0.0,0.0]
[1776753320462,84.01,76080.03,0.0,1.0,0.0,0.0]
[1776753321470,84.01,76071.59,0.0,1.0,0.0,0.0]
[1776753322476,84.01,76067.05,0.0,1.0,0.0,0.0]
[1776753326504,84.01,76080.2,0.0,1.0,0.0,0.0]
[1776753327510,84.01,76085.79,0.0,1.0,0.0,0.0]
[1776753330500,84.01,76085.05,0.0,1.0,0.0,0.0]
[1776753331550,84.01,76100.47,0.0,1.0,0.0,0.0]
[1776753332560,84.01,76100.88,0.0,1.0,0.0,0.0]
[1776753333478,84.01,76100.88,0.0,1.0,0.0,0.0]
[1776753335579,84.01,76113.24,0.0,1.0,0.0,0.0]
[1776753337594,84.01,76125.46,0.0,1.0,0.0,0.0]
[1776753338221,84.01,76125.46,0.0,1.0,0.0,0.0]
[1776753338599,84.01,76132.26,0.0,1.0,0.0,0.0]
[1776753340614,84.01,76142.04,0.0,1.0,0.0,0.0]
[1776753341310,84.01,76142.04,0.0,1.0,0.0,0.0]
[1776753346660,84.01,76145.73,0.0,1.0,0.0,0.0]
[1776753350689,84.01,76136.46,0.0,1.0,0.0,0.0]
[1776753353711,84.01,76147.25,0.0,1.0,0.0,0.0]
[1776753354718,84.01,76138.73,0.0,1.0,0.0,0.0]
[1776753355743,84.01,76137.94,0.0,1.0,0.0,0.0]
[1776753356381,84.01,76137.94,0.0,1.0,0.0,0.0]
[1776753359658,84.01,76143.92,0.0,1.0,0.0,0.0]
[1776753364802,84.01,76145.47,0.0,1.0,0.0,0.0]
[1776753366816,84.01,76149.81,0.0,1.0,0.0,0.0]
[1776753371371,84.01,76144.34,0.0,1.0,0.0,0.0]
[1776753371442,84.01,76144.34,0.0,1.0,0.0,0.0]
[1776753372532,84.01,76142.87,0.0,1.0,0.0,0.0]
[1776753372718,84.01,76142.87,0.0,1.0,0.0,0.0]
[1776753374875,84.01,76129.22,0.0,1.0,0.0,0.0]
[1776753376740,84.01,76131.1,0.0,1.0,0.0,0.0]
[1776753376945,84.01,76131.1,0.0,1.0,0.0,0.0]
[1776753382932,84.01,76123.6,0.0,1.0,0.0,0.0]
[1776753383892,84.01,76123.6,0.0,1.0,0.0,0.0]
[1776753383940,84.01,76123.6,0.0,1.0,0.0,0.0]
[1776753387629,84.01,76122.47,0.0,1.0,0.0,0.0]
[1776753387695,84.01,76122.47,0.0,1.0,0.0,0.0]
[1776753390649,84.01,76118.49,0.0,1.0,0.0,0.0]
[1776753390697,84.01,76118.49,0.0,1.0,0.0,0.0]
[1776753390990,84.01,76109.39,0.0,1.0,0.0,0.0]
[1776753391996,84.01,76102.5,0.0,1.0,0.0,0.0]
[1776753394011,84.01,76098.71,0.0,1.0,0.0,0.0]
[1776753395544,84.01,76098.75,0.0,1.0,0.0,0.0]
[1776753395697,84.01,76098.75,0.0,1.0,0.0,0.0]
[1776753396038,84.01,76098.75,0.0,1.0,0.0,0.0]
[1776753396208,84.01,76098.75,0.0,1.0,0.0,0.0]
[1776753402070,84.01,76097.62,0.0,1.0,0.0,0.0]
[1776753407108,84.01,76098.0,0.0,1.0,0.0,0.0]
[1776753407548,84.01,76098.0,0.0,1.0,0.0,0.0]
[1776753407691,84.01,76098.0,0.0,1.0,0.0,0.0]
[1776753412979,84.01,76096.87,0.0,1.0,0.0,0.0]
[1776753413160,84.01,76096.87,0.0,1.0,0.0,0.0]
[1776753413196,84.01,76096.87,0.0,1.0,0.0,0.0]
[1776753421038,84.01,76099.37,0.0,1.0,0.0,0.0]
[1776753421194,84.01,76099.37,0.0,1.0,0.0,0.0]
[1776753422259,84.01,76102.0,0.0,1.0,0.0,0.0]
[1776753422439,84.01,76102.0,0.0,1.0,0.0,0.0]
[1776753428991,84.01,76102.04,0.0,1.0,0.0,0.0]
[1776753429193,84.01,76102.04,0.0,1.0,0.0,0.0]
[1776753430268,84.01,76079.73,0.0,1.0,0.0,0.0]
[1776753431275,84.01,76070.14,0.0,1.0,0.0,0.0]
[1776753432282,84.01,76065.03,0.0,1.0,0.0,0.0]
[1776753435303,84.01,76060.43,0.0,1.0,0.0,0.0]
[1776753437391,84.01,76060.12,0.0,1.0,0.0,0.0]
[1776753439332,84.01,76042.37,0.0,1.0,0.0,0.0]
[1776753440803,84.01,76042.37,0.0,1.0,0.0,0.0]
[1776753440863,84.01,76037.02,0.0,1.0,0.0,0.0]
[1776753446381,84.01,76032.97,0.0,1.0,0.0,0.0]
[1776753448876,84.01,76032.77,0.0,1.0,0.0,0.0]
[1776753448946,84.01,76032.77,0.0,1.0,0.0,0.0]
[1776753450982,84.01,76031.15,0.0,1.0,0.0,0.0]
[1776753451205,84.01,76031.15,0.0,1.0,0.0,0.0]
[1776753455186,84.01,76034.07,0.0,1.0,0.0,0.0]
[1776753455350,84.01,76034.74,0.0,1.0,0.0,0.0]
[1776753455438,84.01,76034.74,0.0,1.0,0.0,0.0]
[1776753461491,84.01,76037.82,0.0,1.0,0.0,0.0]
[1776753465193,84.01,76037.71,0.0,1.0,0.0,0.0]
[1776753465438,84.01,76036.12,0.0,1.0,0.0,0.0]
[1776753466086,84.01,76036.12,0.0,1.0,0.0,0.0]
[1776753466194,84.01,76036.12,0.0,1.0,0.0,0.0]
[1776753471016,84.01,76033.5,0.0,1.0,0.0,0.0]
[1776753471188,84.01,76033.5,0.0,1.0,0.0,0.0]
[1776753476595,84.01,76034.34,0.0,1.0,0.0,0.0]
[1776753477394,84.01,76034.34,0.0,1.0,0.0,0.0]
[1776753477441,84.01,76034.34,0.0,1.0,0.0,0.0]
[1776753478069,84.01,76034.34,0.0,1.0,0.0,0.0]
[1776753478189,84.01,76034.34,0.0,1.0,0.0,0.0]
[1776753481631,84.01,76043.36,0.0,1.0,0.0,0.0]
[1776753482860,84.01,76043.36,0.0,1.0,0.0,0.0]
[1776753482947,84.01,76043.36,0.0,1.0,0.0,0.0]
[1776753488684,84.01,76049.1,0.0,1.0,0.0,0.0]
[1776753491375,84.01,76049.52,0.0,1.0,0.0,0.0]
[1776753491437,84.01,76049.52,0.0,1.0,0.0,0.0]
[1776753492241,84.01,76049.52,0.0,1.0,0.0,0.0]
[1776753492439,84.01,76050.43,0.0,1.0,0.0,0.0]
[1776753497677,84.01,76048.42,0.0,1.0,0.0,0.0]
[1776753497690,84.01,76048.42,0.0,1.0,0.0,0.0]
[1776753499762,84.01,76037.14,0.0,1.0,0.0,0.0]
[1776753504024,84.01,76034.76,0.0,1.0,0.0,0.0]
[1776753504189,84.01,76034.76,0.0,1.0,0.0,0.0]
[1776753505304,84.01,76032.8,0.0,1.0,0.0,0.0]
[1776753505442,84.01,76033.89,0.0,1.0,0.0,0.0]
[1776753510475,84.01,76037.87,0.0,1.0,0.0,0.0]
[1776753510689,84.01,76037.87,0.0,1.0,0.0,0.0]
[1776753515583,84.01,76036.97,0.0,1.0,0.0,0.0]
[1776753515692,84.01,76036.97,0.0,1.0,0.0,0.0]
[1776753515751,84.01,76036.97,0.0,1.0,0.0,0.0]
[1776753515938,84.01,76036.97,0.0,1.0,0.0,0.0]
[1776753522293,84.01,76029.82,0.0,1.0,0.0,0.0]
[1776753522438,84.01,76029.6,0.0,1.0,0.0,0.0]
[1776753525058,84.01,76030.06,0.0,1.0,0.0,0.0]
[1776753525198,84.01,76030.06,0.0,1.0,0.0,0.0]
[1776753530980,84.01,76034.12,0.0,1.0,0.0,0.0]
[1776753532457,84.01,76034.29,0.0,1.0,0.0,0.0]
[1776753532692,84.01,76034.29,0.0,1.0,0.0,0.0]
[1776753533578,84.01,76034.61,0.0,1.0,0.0,0.0]
[1776753533691,84.01,76034.61,0.0,1.0,0.0,0.0]
[1776753539036,84.01,76033.56,0.0,1.0,0.0,0.0]
[1776753539614,84.01,76033.56,0.0,1.0,0.0,0.0]
[1776753539692,84.01,76033.56,0.0,1.0,0.0,0.0]
[1776753545158,84.01,76030.45,0.0,1.0,0.0,0.0]
[1776753545196,84.01,76030.45,0.0,1.0,0.0,0.0]
[1776753545378,84.01,76030.45,0.0,1.0,0.0,0.0]
[1776753545447,84.01,76030.24,0.0,1.0,0.0,0.0]
[1776753551126,84.01,76028.97,0.0,1.0,0.0,0.0]
[1776753551606,84.01,76028.97,0.0,1.0,0.0,0.0]
[1776753551690,84.01,76028.97,0.0,1.0,0.0,0.0]
[1776753557168,84.01,76036.28,0.0,1.0,0.0,0.0]
[1776753562202,84.01,76035.75,0.0,1.0,0.0,0.0]
[1776753565333,84.01,76034.77,0.0,1.0,0.0,0.0]
[1776753565440,84.01,76035.21,0.0,1.0,0.0,0.0]
[1776753566938,84.01,76035.67,0.0,1.0,0.0,0.0]
[1776753569559,84.01,76048.3,0.0,1.0,0.0,0.0]
[1776753569696,84.01,76048.3,0.0,1.0,0.0,0.0]
[1776753572274,84.01,76057.89,0.0,1.0,0.0,0.0]
[1776753574288,84.01,76065.37,0.0,1.0,0.0,0.0]
[1776753575673,84.01,76065.35,0.0,1.0,0.0,0.0]
[1776753575691,84.01,76065.35,0.0,1.0,0.0,0.0]
[1776753581337,84.01,76067.01,0.0,1.0,0.0,0.0]
[1776753582027,84.01,76067.01,0.0,1.0,0.0,0.0]
[1776753582190,84.01,76067.01,0.0,1.0,0.0,0.0]
[1776753587379,84.01,76064.51,0.0,1.0,0.0,0.0]
[1776753592414,84.01,76057.7,0.0,1.0,0.0,0.0]
[1776753592896,84.01,76057.7,0.0,1.0,0.0,0.0]
[1776753592936,84.01,76057.7,0.0,1.0,0.0,0.0]
[1776753598455,84.01,76055.47,0.0,1.0,0.0,0.0]
[1776753604497,84.01,76055.94,0.0,1.0,0.0,0.0]
[1776753609534,84.01,76067.58,0.0,1.0,0.0,0.0]
[1776753611213,84.01,76067.58,0.0,1.0,0.0,0.0]
[1776753611438,84.01,76067.58,0.0,1.0,0.0,0.0]
[1776753612181,84.01,76067.8,0.0,1.0,0.0,0.0]
[1776753612437,84.01,76067.8,0.0,1.0,0.0,0.0]
[1776753618467,84.01,76065.42,0.0,1.0,0.0,0.0]
[1776753618697,84.01,76065.21,0.0,1.0,0.0,0.0]
[1776753619071,84.01,76065.21,0.0,1.0,0.0,0.0]
[1776753619197,84.01,76065.21,0.0,1.0,0.0,0.0]
[1776753624638,84.01,76064.92,0.0,1.0,0.0,0.0]
[1776753626018,84.01,76064.92,0.0,1.0,0.0,0.0]
[1776753626214,84.01,76064.92,0.0,1.0,0.0,0.0]
[1776753626340,84.01,76064.92,0.0,1.0,0.0,0.0]
[1776753626435,84.01,76064.92,0.0,1.0,0.0,0.0]
[1776753630437,84.01,76068.31,0.0,1.0,0.0,0.0]
[1776753630698,84.01,76071.04,0.0,1.0,0.0,0.0]
[1776753631315,84.01,76071.04,0.0,1.0,0.0,0.0]
[1776753631438,84.01,76071.04,0.0,1.0,0.0,0.0]
[1776753634708,84.01,76072.29,0.0,1.0,0.0,0.0]
[1776753637221,84.01,76073.08,0.0,1.0,0.0,0.0]
[1776753637441,84.01,76073.08,0.0,1.0,0.0,0.0]
[1776753638062,84.01,76073.98,0.0,1.0,0.0,0.0]
[1776753638187,84.01,76073.98,0.0,1.0,0.0,0.0]
[1776753644325,84.01,76079.19,0.0,1.0,0.0,0.0]
[1776753644443,84.01,76079.19,0.0,1.0,0.0,0.0]
[1776753645971,84.01,76078.41,0.0,1.0,0.0,0.0]
[1776753646195,84.01,76078.41,0.0,1.0,0.0,0.0]
[1776753651828,84.01,76078.49,0.0,1.0,0.0,0.0]
[1776753656646,84.01,76079.01,0.0,1.0,0.0,0.0]
[1776753656697,84.01,76079.01,0.0,1.0,0.0,0.0]
[1776753657660,84.01,76079.51,0.0,1.0,0.0,0.0]
[1776753657690,84.01,76079.51,0.0,1.0,0.0,0.0]
[1776753662905,84.01,76078.09,0.0,1.0,0.0,0.0]
[1776753666961,84.01,76077.34,0.0,1.0,0.0,0.0]
[1776753667192,84.01,76077.34,0.0,1.0,0.0,0.0]
[1776753667896,84.01,76074.88,0.0,1.0,0.0,0.0]
[1776753667937,84.01,76074.88,0.0,1.0,0.0,0.0]
[1776753672977,84.01,76066.51,0.0,1.0,0.0,0.0]
[1776753674630,84.01,76064.65,0.0,1.0,0.0,0.0]
[1776753674695,84.01,76064.65,0.0,1.0,0.0,0.0]
[1776753675457,84.01,76064.65,0.0,1.0,0.0,0.0]
[1776753675688,84.01,76064.07,0.0,1.0,0.0,0.0]
[1776753681033,84.01,76062.75,0.0,1.0,0.0,0.0]
[1776753686068,84.01,76061.81,0.0,1.0,0.0,0.0]
[1776753689460,84.01,76062.1,0.0,1.0,0.0,0.0]
[1776753689696,84.01,76061.74,0.0,1.0,0.0,0.0]
[1776753690291,84.01,76061.74,0.0,1.0,0.0,0.0]
[1776753690440,84.01,76061.74,0.0,1.0,0.0,0.0]
[1776753696141,84.01,76064.14,0.0,1.0,0.0,0.0]
[1776753700183,84.01,76064.17,0.0,1.0,0.0,0.0]
[1776753700443,84.01,76064.17,0.0,1.0,0.0,0.0]
[1776753700810,84.01,76064.21,0.0,1.0,0.0,0.0]
[1776753700941,84.01,76064.21,0.0,1.0,0.0,0.0]
[1776753711245,84.01,76071.35,0.0,1.0,0.0,0.0]
[1776753711774,84.01,76071.35,0.0,1.0,0.0,0.0]
[1776753711942,84.01,76071.35,0.0,1.0,0.0,0.0]
[1776753712604,84.01,76075.65,0.0,1.0,0.0,0.0]
[1776753712691,84.01,76075.65,0.0,1.0,0.0,0.0]
[1776753718295,84.01,76070.09,0.0,1.0,0.0,0.0]
[1776753720367,84.01,76070.02,0.0,1.0,0.0,0.0]
[1776753720441,84.01,76070.02,0.0,1.0,0.0,0.0]
[1776753720468,84.01,76070.27,0.0,1.0,0.0,0.0]
[1776753720759,84.01,76070.27,0.0,1.0,0.0,0.0]
[1776753720936,84.01,76070.27,0.0,1.0,0.0,0.0]
[1776753727358,84.01,76070.36,0.0,1.0,0.0,0.0]
[1776753732395,84.01,76069.96,0.0,1.0,0.0,0.0]
[1776753733402,84.01,76072.01,0.0,1.0,0.0,0.0]
[1776753734504,84.01,76072.01,0.0,1.0,0.0,0.0]
[1776753734409,84.01,76074.16,0.0,1.0,0.0,0.0]
[1776753734690,84.01,76074.16,0.0,1.0,0.0,0.0]
[1776753735502,84.01,76074.16,0.0,1.0,0.0,0.0]
[1776753735545,84.01,76075.12,0.0,1.0,0.0,0.0]
[1776753735692,84.01,76075.12,0.0,1.0,0.0,0.0]
[1776753736423,84.01,76074.61,0.0,1.0,0.0,0.0]
[1776753737430,84.01,76075.57,0.0,1.0,0.0,0.0]
[1776753738437,84.01,76076.51,0.0,1.0,0.0,0.0]
[1776753740226,84.01,76076.73,0.0,1.0,0.0,0.0]
[1776753740442,84.01,76076.73,0.0,1.0,0.0,0.0]
[1776753741458,84.01,76077.77,0.0,1.0,0.0,0.0]
[1776753742336,84.01,76077.77,0.0,1.0,0.0,0.0]
[1776753742437,84.01,76077.77,0.0,1.0,0.0,0.0]
[1776753742539,84.01,76078.86,0.0,1.0,0.0,0.0]
[1776753743472,84.01,76079.46,0.0,1.0,0.0,0.0]
[1776753745486,84.01,76077.62,0.0,1.0,0.0,0.0]
[1776753745695,84.01,76077.62,0.0,1.0,0.0,0.0]
[1776753745940,84.01,76077.62,0.0,1.0,0.0,0.0]
[1776753746493,84.01,76079.74,0.0,1.0,0.0,0.0]
[1776753748507,84.01,76080.2,0.0,1.0,0.0,0.0]
[1776753749178,84.01,76080.2,0.0,1.0,0.0,0.0]
[1776753749191,84.01,76080.2,0.0,1.0,0.0,0.0]
[1776753749513,84.01,76083.1,0.0,1.0,0.0,0.0]
[1776753750286,84.01,76083.1,0.0,1.0,0.0,0.0]
[1776753750438,84.01,76083.1,0.0,1.0,0.0,0.0]
[1776753751529,84.01,76080.24,0.0,1.0,0.0,0.0]
[1776753752534,84.01,76079.01,0.0,1.0,0.0,0.0]
[1776753753542,84.01,76077.9,0.0,1.0,0.0,0.0]
[1776753754371,84.01,76077.9,0.0,1.0,0.0,0.0]
[1776753754438,84.01,76077.9,0.0,1.0,0.0,0.0]
[1776753754549,84.01,76077.55,0.0,1.0,0.0,0.0]
[1776753755556,84.01,76076.43,0.0,1.0,0.0,0.0]
[1776753755793,84.01,76076.43,0.0,1.0,0.0,0.0]
[1776753755936,84.01,76076.43,0.0,1.0,0.0,0.0]
[1776753756563,84.01,76073.61,0.0,1.0,0.0,0.0]
[1776753757570,84.01,76072.32,0.0,1.0,0.0,0.0]
[1776753758577,84.01,76071.32,0.0,1.0,0.0,0.0]
[1776753759584,84.01,76068.54,0.0,1.0,0.0,0.0]
[1776753760590,84.01,76066.06,0.0,1.0,0.0,0.0]
[1776753761080,84.01,76066.06,0.0,1.0,0.0,0.0]
[1776753761194,84.01,76066.06,0.0,1.0,0.0,0.0]
[1776753761598,84.01,76065.16,0.0,1.0,0.0,0.0]
[1776753762604,84.01,76064.13,0.0,1.0,0.0,0.0]
[1776753763612,84.01,76063.15,0.0,1.0,0.0,0.0]
[1776753764250,84.01,76063.15,0.0,1.0,0.0,0.0]
[1776753764440,84.01,76063.15,0.0,1.0,0.0,0.0]
[1776753764618,84.01,76063.05,0.0,1.0,0.0,0.0]
[1776753766633,84.01,76062.41,0.0,1.0,0.0,0.0]
[1776753767640,84.01,76063.01,0.0,1.0,0.0,0.0]
[1776753769288,84.01,76063.01,0.0,1.0,0.0,0.0]
[1776753769439,84.01,76063.01,0.0,1.0,0.0,0.0]
[1776753772675,84.01,76064.54,0.0,1.0,0.0,0.0]
[1776753773682,84.01,76065.18,0.0,1.0,0.0,0.0]
[1776753775696,84.01,76065.72,0.0,1.0,0.0,0.0]
[1776753776711,84.01,76065.72,0.0,1.0,0.0,0.0]
[1776753776935,84.01,76065.72,0.0,1.0,0.0,0.0]
[1776753777036,84.01,76065.68,0.0,1.0,0.0,0.0]
[1776753777826,84.01,76065.68,0.0,1.0,0.0,0.0]
[1776753777939,84.01,76065.68,0.0,1.0,0.0,0.0]
[1776753779724,84.01,76063.88,0.0,1.0,0.0,0.0]
[1776753780731,84.01,76064.43,0.0,1.0,0.0,0.0]
[1776753782745,84.01,76066.16,0.0,1.0,0.0,0.0]
[1776753784572,84.01,76066.16,0.0,1.0,0.0,0.0]
[1776753783752,84.01,76067.25,0.0,1.0,0.0,0.0]
[1776753784694,84.01,76067.25,0.0,1.0,0.0,0.0]
[1776753785291,84.01,76068.24,0.0,1.0,0.0,0.0]
[1776753785770,84.01,76070.81,0.0,1.0,0.0,0.0]
[1776753786939,84.01,76070.81,0.0,1.0,0.0,0.0]
[1776753786973,84.01,76070.27,0.0,1.0,0.0,0.0]
[1776753793317,84.01,76070.04,0.0,1.0,0.0,0.0]
[1776753793443,84.01,76070.04,0.0,1.0,0.0,0.0]
[1776753796120,84.01,76067.39,0.0,1.0,0.0,0.0]
[1776753796208,84.01,76067.39,0.0,1.0,0.0,0.0]
[1776753799081,84.01,76062.1,0.0,1.0,0.0,0.0]
[1776753799191,84.01,76062.1,0.0,1.0,0.0,0.0]
[1776753801742,84.01,76060.5,0.0,1.0,0.0,0.0]
[1776753801945,84.01,76060.5,0.0,1.0,0.0,0.0]
[1776753803899,84.01,76049.04,0.0,1.0,0.0,0.0]
[1776753804869,84.01,76049.04,0.0,1.0,0.0,0.0]
[1776753804945,84.01,76049.04,0.0,1.0,0.0,0.0]
[1776753805495,84.01,76049.04,0.0,1.0,0.0,0.0]
[1776753805688,84.01,76046.12,0.0,1.0,0.0,0.0]
[1776753810948,84.01,76034.43,0.0,1.0,0.0,0.0]
[1776753812963,84.01,76031.87,0.0,1.0,0.0,0.0]
[1776753814348,84.01,76031.87,0.0,1.0,0.0,0.0]
[1776753814441,84.01,76031.87,0.0,1.0,0.0,0.0]
[1776753820014,84.01,76040.16,0.0,1.0,0.0,0.0]
[1776753822058,84.01,76039.89,0.0,1.0,0.0,0.0]
[1776753822191,84.01,76039.89,0.0,1.0,0.0,0.0]
[1776753822760,84.01,76040.07,0.0,1.0,0.0,0.0]
[1776753822935,84.01,76040.07,0.0,1.0,0.0,0.0]
[1776753827588,84.01,76042.12,0.0,1.0,0.0,0.0]
[1776753827692,84.01,76042.12,0.0,1.0,0.0,0.0]
[1776753833104,84.01,76039.41,0.0,1.0,0.0,0.0]
[1776753835582,84.01,76039.56,0.0,1.0,0.0,0.0]
[1776753835690,84.01,76039.56,0.0,1.0,0.0,0.0]
[1776753836105,84.01,76039.38,0.0,1.0,0.0,0.0]
[1776753836191,84.01,76039.38,0.0,1.0,0.0,0.0]
[1776753840907,84.01,76038.86,0.0,1.0,0.0,0.0]
[1776753840938,84.01,76038.86,0.0,1.0,0.0,0.0]
[1776753846489,84.01,76036.27,0.0,1.0,0.0,0.0]
[1776753846698,84.01,76036.27,0.0,1.0,0.0,0.0]
[1776753846868,84.01,76035.48,0.0,1.0,0.0,0.0]
[1776753846943,84.01,76035.48,0.0,1.0,0.0,0.0]
[1776753851159,84.01,76034.31,0.0,1.0,0.0,0.0]
[1776753851198,84.01,76034.31,0.0,1.0,0.0,0.0]
[1776753856267,84.01,76034.97,0.0,1.0,0.0,0.0]
[1776753861305,84.01,76033.25,0.0,1.0,0.0,0.0]
[1776753866230,84.01,76033.0,0.0,1.0,0.0,0.0]
[1776753866439,84.01,76033.0,0.0,1.0,0.0,0.0]
[1776753867108,84.01,76032.93,0.0,1.0,0.0,0.0]
[1776753867197,84.01,76032.93,0.0,1.0,0.0,0.0]
[1776753872386,84.01,76032.77,0.0,1.0,0.0,0.0]
[1776753872440,84.01,76032.77,0.0,1.0,0.0,0.0]
[1776753878423,84.01,76032.68,0.0,1.0,0.0,0.0]
[1776753882881,84.01,76032.67,0.0,1.0,0.0,0.0]
[1776753882942,84.01,76032.67,0.0,1.0,0.0,0.0]
[1776753883545,84.01,76032.67,0.0,1.0,0.0,0.0]
[1776753883690,84.01,76032.67,0.0,1.0,0.0,0.0]
[1776753890508,84.01,76023.6,0.0,1.0,0.0,0.0]
[1776753892327,84.01,76023.71,0.0,1.0,0.0,0.0]
[1776753892442,84.01,76023.71,0.0,1.0,0.0,0.0]
[1776753897557,84.01,76026.03,0.0,1.0,0.0,0.0]
[1776753897890,84.01,76026.03,0.0,1.0,0.0,0.0]
[1776753897936,84.01,76026.03,0.0,1.0,0.0,0.0]
[1776753898102,84.01,76026.03,0.0,1.0,0.0,0.0]
[1776753898196,84.01,76026.03,0.0,1.0,0.0,0.0]
[1776753903610,84.01,76027.04,0.0,1.0,0.0,0.0]
[1776753904607,84.01,76027.04,0.0,1.0,0.0,0.0]
[1776753904693,84.01,76027.04,0.0,1.0,0.0,0.0]
[1776753908129,84.01,76029.39,0.0,1.0,0.0,0.0]
[1776753908191,84.01,76029.39,0.0,1.0,0.0,0.0]
[1776753908462,84.01,76029.39,0.0,1.0,0.0,0.0]
[1776753908692,84.01,76029.39,0.0,1.0,0.0,0.0]
[1776753911666,84.01,76018.78,0.0,1.0,0.0,0.0]
[1776753913752,84.01,76017.24,0.0,1.0,0.0,0.0]
[1776753913935,84.01,76016.98,0.0,1.0,0.0,0.0]
[1776753919723,84.01,76015.54,0.0,1.0,0.0,0.0]
[1776753924278,84.01,76015.27,0.0,1.0,0.0,0.0]
[1776753924438,84.01,76015.27,0.0,1.0,0.0,0.0]
[1776753924898,84.01,76015.13,0.0,1.0,0.0,0.0]
[1776753924938,84.01,76015.13,0.0,1.0,0.0,0.0]
[1776753930809,84.01,76017.98,0.0,1.0,0.0,0.0]
[1776753932065,84.01,76017.98,0.0,1.0,0.0,0.0]
[1776753932170,84.01,76017.98,0.0,1.0,0.0,0.0]
[1776753932823,84.01,76026.72,0.0,1.0,0.0,0.0]
[1776753933930,84.01,76026.72,0.0,1.0,0.0,0.0]
[1776753933944,84.01,76026.72,0.0,1.0,0.0,0.0]
[1776753933995,84.01,76032.86,0.0,1.0,0.0,0.0]
[1776753939872,84.01,76033.55,0.0,1.0,0.0,0.0]
[1776753944485,84.01,76030.49,0.0,1.0,0.0,0.0]
[1776753944688,84.01,76030.49,0.0,1.0,0.0,0.0]
[1776753947255,84.01,76029.3,0.0,1.0,0.0,0.0]
[1776753947441,84.01,76029.3,0.0,1.0,0.0,0.0]
[1776753949692,84.01,76032.66,0.0,1.0,0.0,0.0]
[1776753950954,84.01,76041.11,0.0,1.0,0.0,0.0]
[1776753952886,84.01,76041.07,0.0,1.0,0.0,0.0]
[1776753952944,84.01,76041.07,0.0,1.0,0.0,0.0]
[1776753958003,84.01,76038.08,0.0,1.0,0.0,0.0]
[1776753963038,84.01,76037.57,0.0,1.0,0.0,0.0]
[1776753968291,84.01,76036.72,0.0,1.0,0.0,0.0]
[1776753974114,84.01,76035.19,0.0,1.0,0.0,0.0]
[1776753979150,84.01,76032.36,0.0,1.0,0.0,0.0]
[1776753984185,84.01,76038.04,0.0,1.0,0.0,0.0]
[1776753991236,84.01,76039.48,0.0,1.0,0.0,0.0]
[1776753996272,84.01,76043.96,0.0,1.0,0.0,0.0]
[1776754001307,84.01,76043.55,0.0,1.0,0.0,0.0]
[1776754006342,84.01,76040.79,0.0,1.0,0.0,0.0]
[1776754011378,84.01,76039.94,0.0,1.0,0.0,0.0]
[1776754017419,84.01,76039.22,0.0,1.0,0.0,0.0]
[1776754022455,84.01,76038.41,0.0,1.0,0.0,0.0]
[1776754027495,84.01,76044.55,0.0,1.0,0.0,0.0]
[1776754032530,84.01,76043.78,0.0,1.0,0.0,0.0]
[1776754037564,84.01,76044.41,0.0,1.0,0.0,0.0]
[1776754042600,84.01,76043.62,0.0,1.0,0.0,0.0]
[1776754047635,84.01,76041.45,0.0,1.0,0.0,0.0]
[1776754052669,84.01,76041.18,0.0,1.0,0.0,0.0]
[1776754059719,84.01,76040.38,0.0,1.0,0.0,0.0]
[1776754067775,84.01,76040.21,0.0,1.0,0.0,0.0]
[1776754073817,84.01,76039.61,0.0,1.0,0.0,0.0]
[1776754078851,84.01,76041.16,0.0,1.0,0.0,0.0]
[1776754083887,84.01,76047.08,0.0,1.0,0.0,0.0]
[1776754088922,84.01,76044.27,0.0,1.0,0.0,0.0]
[1776754093957,84.01,76043.24,0.0,1.0,0.0,0.0]
[1776754094964,84.01,76056.52,0.0,1.0,0.0,0.0]
[1776754096863,84.01,76056.52,0.0,1.0,0.0,0.0]
[1776754096941,84.01,76056.52,0.0,1.0,0.0,0.0]
[1776754096964,84.01,76066.76,0.0,1.0,0.0,0.0]
[1776754103020,84.01,76069.92,0.0,1.0,0.0,0.0]
[1776754105314,84.01,76069.16,0.0,1.0,0.0,0.0]
[1776754105436,84.01,76069.16,0.0,1.0,0.0,0.0]
[1776754111075,84.01,76069.37,0.0,1.0,0.0,0.0]
[1776754114945,84.01,76063.56,0.0,1.0,0.0,0.0]
[1776754125175,84.01,76062.97,0.0,1.0,0.0,0.0]
[1776754126373,84.01,76062.97,0.0,1.0,0.0,0.0]
[1776754126437,84.01,76062.97,0.0,1.0,0.0,0.0]
[1776754126500,84.01,76062.97,0.0,1.0,0.0,0.0]
[1776754126689,84.01,76062.97,0.0,1.0,0.0,0.0]
[1776754132224,84.01,76061.94,0.0,1.0,0.0,0.0]
[1776754136535,84.01,76061.91,0.0,1.0,0.0,0.0]
[1776754136699,84.01,76061.91,0.0,1.0,0.0,0.0]
[1776754137358,84.01,76061.87,0.0,1.0,0.0,0.0]
[1776754137436,84.01,76061.87,0.0,1.0,0.0,0.0]
[1776754141049,84.01,76063.09,0.0,1.0,0.0,0.0]
[1776754141194,84.01,76063.09,0.0,1.0,0.0,0.0]
[1776754141335,84.01,76063.09,0.0,1.0,0.0,0.0]
[1776754141442,84.01,76063.09,0.0,1.0,0.0,0.0]
[1776754150810,84.01,76067.45,0.0,1.0,0.0,0.0]
[1776754150922,84.01,76067.45,0.0,1.0,0.0,0.0]
[1776754150941,84.01,76067.45,0.0,1.0,0.0,0.0]
[1776754156395,84.01,76066.24,0.0,1.0,0.0,0.0]
[1776754161430,84.01,76063.39,0.0,1.0,0.0,0.0]
[1776754162085,84.01,76063.39,0.0,1.0,0.0,0.0]
[1776754162194,84.01,76063.39,0.0,1.0,0.0,0.0]
[1776754162673,84.01,76063.39,0.0,1.0,0.0,0.0]
[1776754162695,84.01,76063.39,0.0,1.0,0.0,0.0]
[1776754169305,84.01,76063.29,0.0,1.0,0.0,0.0]
[1776754169441,84.01,76063.29,0.0,1.0,0.0,0.0]
[1776754170760,84.01,76063.43,0.0,1.0,0.0,0.0]
[1776754170936,84.01,76063.43,0.0,1.0,0.0,0.0]
[1776754176117,84.01,76067.26,0.0,1.0,0.0,0.0]
[1776754176190,84.01,76067.26,0.0,1.0,0.0,0.0]
[1776754176347,84.01,76067.26,0.0,1.0,0.0,0.0]
[1776754176437,84.01,76067.26,0.0,1.0,0.0,0.0]
[1776754181576,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754186611,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754187416,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754187442,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754188054,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754188198,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754193661,84.01,76066.9,0.0,1.0,0.0,0.0]
[1776754195170,84.01,76066.98,0.0,1.0,0.0,0.0]
[1776754195197,84.01,76066.98,0.0,1.0,0.0,0.0]
[1776754195226,84.01,76066.98,0.0,1.0,0.0,0.0]
[1776754195438,84.01,76066.98,0.0,1.0,0.0,0.0]
[1776754200461,84.01,76062.52,0.0,1.0,0.0,0.0]
[1776754200691,84.01,76062.52,0.0,1.0,0.0,0.0]
[1776754201066,84.01,76062.52,0.0,1.0,0.0,0.0]
[1776754201188,84.01,76059.52,0.0,1.0,0.0,0.0]
[1776754204288,84.01,76053.03,0.0,1.0,0.0,0.0]
[1776754204438,84.01,76053.03,0.0,1.0,0.0,0.0]
[1776754204875,84.01,76053.03,0.0,1.0,0.0,0.0]
[1776754204952,84.01,76053.03,0.0,1.0,0.0,0.0]
[1776754210781,84.01,76050.1,0.0,1.0,0.0,0.0]
[1776754212999,84.01,76050.39,0.0,1.0,0.0,0.0]
[1776754213192,84.01,76050.49,0.0,1.0,0.0,0.0]
[1776754213626,84.01,76050.49,0.0,1.0,0.0,0.0]
[1776754213696,84.01,76050.49,0.0,1.0,0.0,0.0]
[1776754217703,84.01,76050.79,0.0,1.0,0.0,0.0]
[1776754222865,84.01,76049.91,0.0,1.0,0.0,0.0]
[1776754231284,84.01,76050.48,0.0,1.0,0.0,0.0]
[1776754236963,84.01,76050.48,0.0,1.0,0.0,0.0]
[1776754242001,84.01,76059.25,0.0,1.0,0.0,0.0]
[1776754242947,84.01,76059.25,0.0,1.0,0.0,0.0]
[1776754242997,84.01,76059.25,0.0,1.0,0.0,0.0]
[1776754243001,84.01,76059.25,0.0,1.0,0.0,0.0]
[1776754243876,84.01,76064.13,0.0,1.0,0.0,0.0]
[1776754243977,84.01,76064.13,0.0,1.0,0.0,0.0]
[1776754244016,84.01,76065.37,0.0,1.0,0.0,0.0]
[1776754244257,84.01,76065.37,0.0,1.0,0.0,0.0]
[1776754244307,84.01,76065.37,0.0,1.0,0.0,0.0]
[1776754250058,84.01,76064.09,0.0,1.0,0.0,0.0]
[1776754256101,84.01,76064.05,0.0,1.0,0.0,0.0]
[1776754261135,84.01,76064.53,0.0,1.0,0.0,0.0]
[1776754261803,84.01,76064.53,0.0,1.0,0.0,0.0]
[1776754262937,84.01,76064.53,0.0,1.0,0.0,0.0]
[1776754268185,84.01,76065.82,0.0,1.0,0.0,0.0]
[1776754273564,84.01,76063.79,0.0,1.0,0.0,0.0]
[1776754275234,84.01,76050.16,0.0,1.0,0.0,0.0]
[1776754277164,84.01,76046.01,0.0,1.0,0.0,0.0]
[1776754277191,84.01,76046.01,0.0,1.0,0.0,0.0]
[1776754277320,84.01,76046.01,0.0,1.0,0.0,0.0]
[1776754277437,84.01,76046.01,0.0,1.0,0.0,0.0]
[1776754283291,84.01,76044.84,0.0,1.0,0.0,0.0]
[1776754288326,84.01,76038.95,0.0,1.0,0.0,0.0]
[1776754293026,84.01,76036.58,0.0,1.0,0.0,0.0]
[1776754293192,84.01,76036.06,0.0,1.0,0.0,0.0]
[1776754293362,84.01,76036.06,0.0,1.0,0.0,0.0]
[1776754293438,84.01,76036.06,0.0,1.0,0.0,0.0]
[1776754299403,84.01,76040.8,0.0,1.0,0.0,0.0]
[1776754301249,84.01,76041.13,0.0,1.0,0.0,0.0]
[1776754301438,84.01,76041.13,0.0,1.0,0.0,0.0]
[1776754301764,84.01,76041.13,0.0,1.0,0.0,0.0]
[1776754301935,84.01,76041.13,0.0,1.0,0.0,0.0]
[1776754304787,84.01,76046.34,0.0,1.0,0.0,0.0]
[1776754304877,84.01,76046.34,0.0,1.0,0.0,0.0]
[1776754304935,84.01,76046.34,0.0,1.0,0.0,0.0]
[1776754310489,84.01,76050.0,0.0,1.0,0.0,0.0]
[1776754315317,84.01,76047.68,0.0,1.0,0.0,0.0]
[1776754315448,84.01,76047.68,0.0,1.0,0.0,0.0]
[1776754315535,84.01,76047.68,0.0,1.0,0.0,0.0]
[1776754315694,84.01,76047.68,0.0,1.0,0.0,0.0]
[1776754317538,84.01,76038.55,0.0,1.0,0.0,0.0]
[1776754322437,84.01,76036.08,0.0,1.0,0.0,0.0]
[1776754322500,84.01,76036.08,0.0,1.0,0.0,0.0]
[1776754322695,84.01,76036.08,0.0,1.0,0.0,0.0]
[1776754324588,84.01,76024.04,0.0,1.0,0.0,0.0]
[1776754328366,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776754328437,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776754328533,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776754328696,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776754334659,84.01,76018.28,0.0,1.0,0.0,0.0]
[1776754339694,84.01,76021.11,0.0,1.0,0.0,0.0]
[1776754345129,84.01,76024.77,0.0,1.0,0.0,0.0]
[1776754345202,84.01,76024.77,0.0,1.0,0.0,0.0]
[1776754345380,84.01,76029.08,0.0,1.0,0.0,0.0]
[1776754345437,84.01,76029.08,0.0,1.0,0.0,0.0]
[1776754352784,84.01,76031.11,0.0,1.0,0.0,0.0]
[1776754354765,84.01,76031.05,0.0,1.0,0.0,0.0]
[1776754354864,84.01,76031.05,0.0,1.0,0.0,0.0]
[1776754354945,84.01,76031.05,0.0,1.0,0.0,0.0]
[1776754361849,84.01,76031.84,0.0,1.0,0.0,0.0]
[1776754362736,84.01,76031.84,0.0,1.0,0.0,0.0]
[1776754362784,84.01,76031.84,0.0,1.0,0.0,0.0]
[1776754362942,84.01,76031.84,0.0,1.0,0.0,0.0]
[1776754368899,84.01,76031.91,0.0,1.0,0.0,0.0]
[1776754370645,84.01,76031.73,0.0,1.0,0.0,0.0]
[1776754370698,84.01,76031.73,0.0,1.0,0.0,0.0]
[1776754370792,84.01,76031.73,0.0,1.0,0.0,0.0]
[1776754370941,84.01,76031.73,0.0,1.0,0.0,0.0]
[1776754374410,84.01,76033.71,0.0,1.0,0.0,0.0]
[1776754374440,84.01,76033.71,0.0,1.0,0.0,0.0]
[1776754376996,84.01,76034.29,0.0,1.0,0.0,0.0]
[1776754377192,84.01,76034.29,0.0,1.0,0.0,0.0]
[1776754383008,84.01,76029.33,0.0,1.0,0.0,0.0]
[1776754383908,84.01,76029.33,0.0,1.0,0.0,0.0]
[1776754383943,84.01,76029.33,0.0,1.0,0.0,0.0]
[1776754384771,84.01,76027.11,0.0,1.0,0.0,0.0]
[1776754384946,84.01,76027.11,0.0,1.0,0.0,0.0]
[1776754388045,84.01,76018.12,0.0,1.0,0.0,0.0]
[1776754388763,84.01,76018.12,0.0,1.0,0.0,0.0]
[1776754388820,84.01,76018.12,0.0,1.0,0.0,0.0]
[1776754388943,84.01,76018.12,0.0,1.0,0.0,0.0]
[1776754394086,84.01,76017.38,0.0,1.0,0.0,0.0]
[1776754396877,84.01,76017.23,0.0,1.0,0.0,0.0]
[1776754396942,84.01,76017.23,0.0,1.0,0.0,0.0]
[1776754397055,84.01,76017.23,0.0,1.0,0.0,0.0]
[1776754397197,84.01,76017.23,0.0,1.0,0.0,0.0]
[1776754402088,84.01,76017.02,0.0,1.0,0.0,0.0]
[1776754402193,84.01,76017.02,0.0,1.0,0.0,0.0]
[1776754402198,84.01,76017.02,0.0,1.0,0.0,0.0]
[1776754402440,84.01,76017.91,0.0,1.0,0.0,0.0]
[1776754408185,84.01,76018.2,0.0,1.0,0.0,0.0]
[1776754412345,84.01,76017.24,0.0,1.0,0.0,0.0]
[1776754412446,84.01,76017.24,0.0,1.0,0.0,0.0]
[1776754412698,84.01,76017.24,0.0,1.0,0.0,0.0]
[1776754419264,84.01,76019.24,0.0,1.0,0.0,0.0]
[1776754419609,84.01,76019.24,0.0,1.0,0.0,0.0]
[1776754419695,84.01,76019.24,0.0,1.0,0.0,0.0]
[1776754419711,84.01,76019.24,0.0,1.0,0.0,0.0]
[1776754419946,84.01,76019.24,0.0,1.0,0.0,0.0]
[1776754429334,84.01,76020.07,0.0,1.0,0.0,0.0]
[1776754434370,84.01,76018.6,0.0,1.0,0.0,0.0]
[1776754439405,84.01,76019.6,0.0,1.0,0.0,0.0]
[1776754442425,84.01,76005.58,0.0,1.0,0.0,0.0]
[1776754444150,84.01,76005.58,0.0,1.0,0.0,0.0]
[1776754444198,84.01,76005.58,0.0,1.0,0.0,0.0]
[1776754444296,84.01,76004.41,0.0,1.0,0.0,0.0]
[1776754444434,84.01,76004.41,0.0,1.0,0.0,0.0]
[1776754444693,84.01,76004.41,0.0,1.0,0.0,0.0]
[1776754448579,84.01,76002.96,0.0,1.0,0.0,0.0]
[1776754448699,84.01,76002.96,0.0,1.0,0.0,0.0]
[1776754452689,84.01,76003.33,0.0,1.0,0.0,0.0]
[1776754452942,84.01,76003.33,0.0,1.0,0.0,0.0]
[1776754458538,84.01,76004.01,0.0,1.0,0.0,0.0]
[1776754463677,84.01,76006.65,0.0,1.0,0.0,0.0]
[1776754463707,84.01,76006.65,0.0,1.0,0.0,0.0]
[1776754463803,84.01,76006.65,0.0,1.0,0.0,0.0]
[1776754463944,84.01,76006.65,0.0,1.0,0.0,0.0]
[1776754469713,84.01,76005.8,0.0,1.0,0.0,0.0]
[1776754469838,84.01,76005.8,0.0,1.0,0.0,0.0]
[1776754469943,84.01,76005.8,0.0,1.0,0.0,0.0]
[1776754475657,84.01,76008.74,0.0,1.0,0.0,0.0]
[1776754480693,84.01,76008.55,0.0,1.0,0.0,0.0]
[1776754485728,84.01,76007.97,0.0,1.0,0.0,0.0]
[1776754494230,84.01,76007.85,0.0,1.0,0.0,0.0]
[1776754496705,84.01,76006.15,0.0,1.0,0.0,0.0]
[1776754496902,84.01,76006.15,0.0,1.0,0.0,0.0]
[1776754496939,84.01,76006.15,0.0,1.0,0.0,0.0]
[1776754502847,84.01,76001.36,0.0,1.0,0.0,0.0]
[1776754503491,84.01,76001.36,0.0,1.0,0.0,0.0]
[1776754503592,84.01,76001.36,0.0,1.0,0.0,0.0]
[1776754503698,84.01,76001.36,0.0,1.0,0.0,0.0]
[1776754510908,84.01,75997.57,0.0,1.0,0.0,0.0]
[1776754511886,84.01,75997.57,0.0,1.0,0.0,0.0]
[1776754511939,84.01,75997.57,0.0,1.0,0.0,0.0]
[1776754512216,84.01,75997.57,0.0,1.0,0.0,0.0]
[1776754512442,84.01,75996.07,0.0,1.0,0.0,0.0]
[1776754517956,84.01,75996.08,0.0,1.0,0.0,0.0]
[1776754522334,84.01,75996.19,0.0,1.0,0.0,0.0]
[1776754522437,84.01,75997.12,0.0,1.0,0.0,0.0]
[1776754522548,84.01,75997.12,0.0,1.0,0.0,0.0]
[1776754522694,84.01,75997.12,0.0,1.0,0.0,0.0]
[1776754528027,84.01,76007.23,0.0,1.0,0.0,0.0]
[1776754528446,84.01,76007.23,0.0,1.0,0.0,0.0]
[1776754528695,84.01,76007.23,0.0,1.0,0.0,0.0]
[1776754528813,84.01,76007.23,0.0,1.0,0.0,0.0]
[1776754528939,84.01,76007.23,0.0,1.0,0.0,0.0]
[1776754536083,84.01,76011.65,0.0,1.0,0.0,0.0]
[1776754542124,84.01,76013.04,0.0,1.0,0.0,0.0]
[1776754542823,84.01,76013.04,0.0,1.0,0.0,0.0]
[1776754542936,84.01,76013.04,0.0,1.0,0.0,0.0]
[1776754543101,84.01,76013.04,0.0,1.0,0.0,0.0]
[1776754543206,84.01,76013.04,0.0,1.0,0.0,0.0]
[1776754549174,84.01,76011.55,0.0,1.0,0.0,0.0]
[1776754554209,84.01,76011.55,0.0,1.0,0.0,0.0]
[1776754557883,84.01,76013.71,0.0,1.0,0.0,0.0]
[1776754557935,84.01,76013.71,0.0,1.0,0.0,0.0]
[1776754558497,84.01,76015.93,0.0,1.0,0.0,0.0]
[1776754558696,84.01,76015.93,0.0,1.0,0.0,0.0]
[1776754562773,84.01,76016.59,0.0,1.0,0.0,0.0]
[1776754562782,84.01,76016.59,0.0,1.0,0.0,0.0]
[1776754562936,84.01,76016.59,0.0,1.0,0.0,0.0]
[1776754565287,84.01,76028.08,0.0,1.0,0.0,0.0]
[1776754566579,84.01,76027.79,0.0,1.0,0.0,0.0]
[1776754566710,84.01,76027.79,0.0,1.0,0.0,0.0]
[1776754566846,84.01,76027.79,0.0,1.0,0.0,0.0]
[1776754566939,84.01,76027.79,0.0,1.0,0.0,0.0]
[1776754572336,84.01,76024.8,0.0,1.0,0.0,0.0]
[1776754572565,84.01,76024.8,0.0,1.0,0.0,0.0]
[1776754572688,84.01,76024.8,0.0,1.0,0.0,0.0]
[1776754573007,84.01,76024.8,0.0,1.0,0.0,0.0]
[1776754573193,84.01,76024.8,0.0,1.0,0.0,0.0]
[1776754578377,84.01,76026.0,0.0,1.0,0.0,0.0]
[1776754578474,84.01,76026.0,0.0,1.0,0.0,0.0]
[1776754578695,84.01,76026.0,0.0,1.0,0.0,0.0]
[1776754584420,84.01,76026.81,0.0,1.0,0.0,0.0]
[1776754584513,84.01,76026.81,0.0,1.0,0.0,0.0]
[1776754584698,84.01,76026.81,0.0,1.0,0.0,0.0]
[1776754584804,84.01,76026.81,0.0,1.0,0.0,0.0]
[1776754584944,84.01,76026.81,0.0,1.0,0.0,0.0]
[1776754589905,84.01,76025.65,0.0,1.0,0.0,0.0]
[1776754589937,84.01,76025.65,0.0,1.0,0.0,0.0]
[1776754590353,84.01,76025.65,0.0,1.0,0.0,0.0]
[1776754590440,84.01,76025.65,0.0,1.0,0.0,0.0]
[1776754590461,84.01,76025.51,0.0,1.0,0.0,0.0]
[1776754591469,84.01,76025.47,0.0,1.0,0.0,0.0]
[1776754596624,84.01,76025.15,0.0,1.0,0.0,0.0]
[1776754596693,84.01,76025.15,0.0,1.0,0.0,0.0]
[1776754596800,84.01,76025.15,0.0,1.0,0.0,0.0]
[1776754596941,84.01,76025.15,0.0,1.0,0.0,0.0]
[1776754597037,84.01,76025.11,0.0,1.0,0.0,0.0]
[1776754601254,84.01,76025.12,0.0,1.0,0.0,0.0]
[1776754601436,84.01,76025.12,0.0,1.0,0.0,0.0]
[1776754601279,84.01,76025.08,0.0,1.0,0.0,0.0]
[1776754601693,84.01,76025.08,0.0,1.0,0.0,0.0]
[1776754601938,84.01,76025.08,0.0,1.0,0.0,0.0]
[1776754602036,84.01,76022.68,0.0,1.0,0.0,0.0]
[1776754602896,84.01,76021.92,0.0,1.0,0.0,0.0]
[1776754603553,84.01,76020.0,0.0,1.0,0.0,0.0]
[1776754604560,84.01,76017.47,0.0,1.0,0.0,0.0]
[1776754606574,84.01,76016.91,0.0,1.0,0.0,0.0]
[1776754610033,84.01,76017.03,0.0,1.0,0.0,0.0]
[1776754610475,84.01,76017.03,0.0,1.0,0.0,0.0]
[1776754610694,84.01,76016.75,0.0,1.0,0.0,0.0]
[1776754617653,84.01,76016.68,0.0,1.0,0.0,0.0]
[1776754620673,84.01,76012.75,0.0,1.0,0.0,0.0]
[1776754622188,84.01,76012.75,0.0,1.0,0.0,0.0]
[1776754622445,84.01,76012.75,0.0,1.0,0.0,0.0]
[1776754622242,84.01,76010.5,0.0,1.0,0.0,0.0]
[1776754622688,84.01,76008.19,0.0,1.0,0.0,0.0]
[1776754625709,84.01,76006.86,0.0,1.0,0.0,0.0]
[1776754630745,84.01,76006.13,0.0,1.0,0.0,0.0]
[1776754632759,84.01,76005.69,0.0,1.0,0.0,0.0]
[1776754633766,84.01,76003.99,0.0,1.0,0.0,0.0]
[1776754634772,84.01,76001.15,0.0,1.0,0.0,0.0]
[1776754635780,84.01,76001.71,0.0,1.0,0.0,0.0]
[1776754636786,84.01,76002.17,0.0,1.0,0.0,0.0]
[1776754638008,84.01,76002.17,0.0,1.0,0.0,0.0]
[1776754638202,84.01,76002.17,0.0,1.0,0.0,0.0]
[1776754638801,84.01,76003.97,0.0,1.0,0.0,0.0]
[1776754639807,84.01,76003.58,0.0,1.0,0.0,0.0]
[1776754642861,84.01,76001.68,0.0,1.0,0.0,0.0]
[1776754643842,84.01,76000.86,0.0,1.0,0.0,0.0]
[1776754645046,84.01,76000.86,0.0,1.0,0.0,0.0]
[1776754645210,84.01,76000.86,0.0,1.0,0.0,0.0]
[1776754645257,84.01,75999.65,0.0,1.0,0.0,0.0]
[1776754646863,84.01,76002.05,0.0,1.0,0.0,0.0]
[1776754648877,84.01,76001.9,0.0,1.0,0.0,0.0]
[1776754649884,84.01,76001.53,0.0,1.0,0.0,0.0]
[1776754650890,84.01,76001.14,0.0,1.0,0.0,0.0]
[1776754652344,84.01,76001.14,0.0,1.0,0.0,0.0]
[1776754652442,84.01,76001.14,0.0,1.0,0.0,0.0]
[1776754652397,84.01,76001.14,0.0,1.0,0.0,0.0]
[1776754657939,84.01,75999.82,0.0,1.0,0.0,0.0]
[1776754660583,84.01,75999.8,0.0,1.0,0.0,0.0]
[1776754660694,84.01,75999.8,0.0,1.0,0.0,0.0]
[1776754668014,84.01,75999.88,0.0,1.0,0.0,0.0]
[1776754668724,84.01,75999.88,0.0,1.0,0.0,0.0]
[1776754670031,84.01,76007.63,0.0,1.0,0.0,0.0]
[1776754671038,84.01,76015.79,0.0,1.0,0.0,0.0]
[1776754672095,84.01,76019.93,0.0,1.0,0.0,0.0]
[1776754674098,84.01,76021.94,0.0,1.0,0.0,0.0]
[1776754675105,84.01,76023.87,0.0,1.0,0.0,0.0]
[1776754679324,84.01,76024.12,0.0,1.0,0.0,0.0]
[1776754679435,84.01,76024.12,0.0,1.0,0.0,0.0]
[1776754679536,84.01,76024.44,0.0,1.0,0.0,0.0]
[1776754681146,84.01,76024.82,0.0,1.0,0.0,0.0]
[1776754683161,84.01,76025.31,0.0,1.0,0.0,0.0]
[1776754685175,84.01,76025.67,0.0,1.0,0.0,0.0]
[1776754690210,84.01,76025.76,0.0,1.0,0.0,0.0]
[1776754692935,84.01,76025.76,0.0,1.0,0.0,0.0]
[1776754697258,84.01,76022.69,0.0,1.0,0.0,0.0]
[1776754698266,84.01,76021.39,0.0,1.0,0.0,0.0]
[1776754698603,84.01,76021.39,0.0,1.0,0.0,0.0]
[1776754698699,84.01,76021.39,0.0,1.0,0.0,0.0]
[1776754704309,84.01,76021.2,0.0,1.0,0.0,0.0]
[1776754705360,84.01,76021.2,0.0,1.0,0.0,0.0]
[1776754705442,84.01,76021.2,0.0,1.0,0.0,0.0]
[1776754705542,84.01,76019.74,0.0,1.0,0.0,0.0]
[1776754706323,84.01,76023.21,0.0,1.0,0.0,0.0]
[1776754709344,84.01,76022.73,0.0,1.0,0.0,0.0]
[1776754710351,84.01,76022.3,0.0,1.0,0.0,0.0]
[1776754712366,84.01,76022.21,0.0,1.0,0.0,0.0]
[1776754713377,84.01,76022.21,0.0,1.0,0.0,0.0]
[1776754713438,84.01,76022.21,0.0,1.0,0.0,0.0]
[1776754722437,84.01,76022.25,0.0,1.0,0.0,0.0]
[1776754723456,84.01,76022.25,0.0,1.0,0.0,0.0]
[1776754723691,84.01,76022.32,0.0,1.0,0.0,0.0]
[1776754730493,84.01,76022.23,0.0,1.0,0.0,0.0]
[1776754732501,84.01,76022.19,0.0,1.0,0.0,0.0]
[1776754732690,84.01,76022.23,0.0,1.0,0.0,0.0]
[1776754738549,84.01,76022.09,0.0,1.0,0.0,0.0]
[1776754740564,84.01,76021.71,0.0,1.0,0.0,0.0]
[1776754741608,84.01,76021.71,0.0,1.0,0.0,0.0]
[1776754741696,84.01,76021.89,0.0,1.0,0.0,0.0]
[1776754743585,84.01,76020.63,0.0,1.0,0.0,0.0]
[1776754744592,84.01,76019.81,0.0,1.0,0.0,0.0]
[1776754745599,84.01,76019.11,0.0,1.0,0.0,0.0]
[1776754748534,84.01,76018.94,0.0,1.0,0.0,0.0]
[1776754748695,84.01,76018.94,0.0,1.0,0.0,0.0]
[1776754749627,84.01,76018.21,0.0,1.0,0.0,0.0]
[1776754751646,84.01,76018.6,0.0,1.0,0.0,0.0]
[1776754755283,84.01,76018.4,0.0,1.0,0.0,0.0]
[1776754755437,84.01,76018.4,0.0,1.0,0.0,0.0]
[1776754755538,84.01,76017.19,0.0,1.0,0.0,0.0]
[1776754760705,84.01,76017.33,0.0,1.0,0.0,0.0]
[1776754764733,84.01,76017.01,0.0,1.0,0.0,0.0]
[1776754770548,84.01,76016.81,0.0,1.0,0.0,0.0]
[1776754770697,84.01,76016.63,0.0,1.0,0.0,0.0]
[1776754771782,84.01,76016.18,0.0,1.0,0.0,0.0]
[1776754779838,84.01,76015.59,0.0,1.0,0.0,0.0]
[1776754781667,84.01,76015.59,0.0,1.0,0.0,0.0]
[1776754780845,84.01,76005.48,0.0,1.0,0.0,0.0]
[1776754781697,84.01,76005.48,0.0,1.0,0.0,0.0]
[1776754781852,84.01,76003.88,0.0,1.0,0.0,0.0]
[1776754782859,84.01,76003.21,0.0,1.0,0.0,0.0]
[1776754785880,84.01,76002.84,0.0,1.0,0.0,0.0]
[1776754787284,84.01,76002.84,0.0,1.0,0.0,0.0]
[1776754787439,84.01,76002.84,0.0,1.0,0.0,0.0]
[1776754795266,84.01,76002.77,0.0,1.0,0.0,0.0]
[1776754795440,84.01,76002.77,0.0,1.0,0.0,0.0]
[1776754796961,84.01,76002.04,0.0,1.0,0.0,0.0]
[1776754801997,84.01,76003.89,0.0,1.0,0.0,0.0]
[1776754803004,84.01,76006.3,0.0,1.0,0.0,0.0]
[1776754803765,84.01,76006.3,0.0,1.0,0.0,0.0]
[1776754803940,84.01,76006.3,0.0,1.0,0.0,0.0]
[1776754804012,84.01,76007.91,0.0,1.0,0.0,0.0]
[1776754805019,84.01,76007.35,0.0,1.0,0.0,0.0]
[1776754809888,84.01,76007.05,0.0,1.0,0.0,0.0]
[1776754809948,84.01,76007.05,0.0,1.0,0.0,0.0]
[1776754812068,84.01,76007.84,0.0,1.0,0.0,0.0]
[1776754816095,84.01,76006.68,0.0,1.0,0.0,0.0]
[1776754817126,84.01,75995.76,0.0,1.0,0.0,0.0]
[1776754818131,84.01,75978.92,0.0,1.0,0.0,0.0]
[1776754819136,84.01,75969.97,0.0,1.0,0.0,0.0]
[1776754820143,84.01,75969.16,0.0,1.0,0.0,0.0]
[1776754821915,84.01,75969.19,0.0,1.0,0.0,0.0]
[1776754822513,84.01,75969.19,0.0,1.0,0.0,0.0]
[1776754822614,84.01,75971.19,0.0,1.0,0.0,0.0]
[1776754826503,84.01,75971.37,0.0,1.0,0.0,0.0]
[1776754826695,84.01,75971.37,0.0,1.0,0.0,0.0]
[1776754826601,84.01,75972.91,0.0,1.0,0.0,0.0]
[1776754831220,84.01,75972.74,0.0,1.0,0.0,0.0]
[1776754832227,84.01,75975.55,0.0,1.0,0.0,0.0]
[1776754833234,84.01,75981.95,0.0,1.0,0.0,0.0]
[1776754834241,84.01,75982.91,0.0,1.0,0.0,0.0]
[1776754835248,84.01,75983.69,0.0,1.0,0.0,0.0]
[1776754836255,84.01,75985.68,0.0,1.0,0.0,0.0]
[1776754837262,84.01,75983.71,0.0,1.0,0.0,0.0]
[1776754838270,84.01,75982.11,0.0,1.0,0.0,0.0]
[1776754839276,84.01,75979.21,0.0,1.0,0.0,0.0]
[1776754840352,84.01,75979.21,0.0,1.0,0.0,0.0]
[1776754840440,84.01,75979.21,0.0,1.0,0.0,0.0]
[1776754840453,84.01,75976.92,0.0,1.0,0.0,0.0]
[1776754841290,84.01,75977.35,0.0,1.0,0.0,0.0]
[1776754842297,84.01,75976.8,0.0,1.0,0.0,0.0]
[1776754843303,84.01,75975.89,0.0,1.0,0.0,0.0]
[1776754844311,84.01,75974.88,0.0,1.0,0.0,0.0]
[1776754846636,84.01,75974.91,0.0,1.0,0.0,0.0]
[1776754846695,84.01,75974.91,0.0,1.0,0.0,0.0]
[1776754846672,84.01,75975.77,0.0,1.0,0.0,0.0]
[1776754847333,84.01,75974.91,0.0,1.0,0.0,0.0]
[1776754848340,84.01,75974.39,0.0,1.0,0.0,0.0]
[1776754850354,84.01,75968.61,0.0,1.0,0.0,0.0]
[1776754851715,84.01,75968.61,0.0,1.0,0.0,0.0]
[1776754851362,84.01,75963.93,0.0,1.0,0.0,0.0]
[1776754851945,84.01,75963.93,0.0,1.0,0.0,0.0]
[1776754852367,84.01,75963.53,0.0,1.0,0.0,0.0]
[1776754853375,84.01,75960.22,0.0,1.0,0.0,0.0]
[1776754854381,84.01,75952.55,0.0,1.0,0.0,0.0]
[1776754855389,84.01,75944.17,0.0,1.0,0.0,0.0]
[1776754856423,84.01,75941.57,0.0,1.0,0.0,0.0]
[1776754858425,84.01,75942.09,0.0,1.0,0.0,0.0]
[1776754860546,84.01,75942.34,0.0,1.0,0.0,0.0]
[1776754860698,84.01,75942.34,0.0,1.0,0.0,0.0]
[1776754861445,84.01,75942.68,0.0,1.0,0.0,0.0]
[1776754862453,84.01,75940.73,0.0,1.0,0.0,0.0]
[1776754863460,84.01,75933.79,0.0,1.0,0.0,0.0]
[1776754864467,84.01,75932.57,0.0,1.0,0.0,0.0]
[1776754865475,84.01,75931.28,0.0,1.0,0.0,0.0]
[1776754866481,84.01,75930.83,0.0,1.0,0.0,0.0]
[1776754867341,84.01,75930.83,0.0,1.0,0.0,0.0]
[1776754867447,84.01,75930.83,0.0,1.0,0.0,0.0]
[1776754867489,84.01,75930.26,0.0,1.0,0.0,0.0]
[1776754869503,84.01,75929.93,0.0,1.0,0.0,0.0]
[1776754869882,84.01,75929.93,0.0,1.0,0.0,0.0]
[1776754869950,84.01,75929.93,0.0,1.0,0.0,0.0]
[1776754870510,84.01,75933.35,0.0,1.0,0.0,0.0]
[1776754871517,84.01,75934.46,0.0,1.0,0.0,0.0]
[1776754872524,84.01,75935.43,0.0,1.0,0.0,0.0]
[1776754875026,84.01,75935.18,0.0,1.0,0.0,0.0]
[1776754875194,84.01,75935.18,0.0,1.0,0.0,0.0]
[1776754877559,84.01,75938.47,0.0,1.0,0.0,0.0]
[1776754878566,84.01,75941.43,0.0,1.0,0.0,0.0]
[1776754879374,84.01,75941.43,0.0,1.0,0.0,0.0]
[1776754879438,84.01,75941.43,0.0,1.0,0.0,0.0]
[1776754879697,84.01,75941.43,0.0,1.0,0.0,0.0]
[1776754879573,84.01,75940.47,0.0,1.0,0.0,0.0]
[1776754880580,84.01,75940.25,0.0,1.0,0.0,0.0]
[1776754885615,84.01,75939.52,0.0,1.0,0.0,0.0]
[1776754890651,84.01,75941.31,0.0,1.0,0.0,0.0]
[1776754893769,84.01,75943.14,0.0,1.0,0.0,0.0]
[1776754893943,84.01,75943.03,0.0,1.0,0.0,0.0]
[1776754898622,84.01,75943.09,0.0,1.0,0.0,0.0]
[1776754898693,84.01,75943.09,0.0,1.0,0.0,0.0]
[1776754899710,84.01,75943.14,0.0,1.0,0.0,0.0]
[1776754899942,84.01,75942.7,0.0,1.0,0.0,0.0]
[1776754909472,84.01,75942.04,0.0,1.0,0.0,0.0]
[1776754909693,84.01,75942.04,0.0,1.0,0.0,0.0]
[1776754910049,84.01,75942.04,0.0,1.0,0.0,0.0]
[1776754910189,84.01,75942.04,0.0,1.0,0.0,0.0]
[1776754914656,84.01,75942.08,0.0,1.0,0.0,0.0]
[1776754914699,84.01,75942.08,0.0,1.0,0.0,0.0]
[1776754919858,84.01,75943.12,0.0,1.0,0.0,0.0]
[1776754921516,84.01,75943.12,0.0,1.0,0.0,0.0]
[1776754921696,84.01,75943.12,0.0,1.0,0.0,0.0]
[1776754922220,84.01,75942.59,0.0,1.0,0.0,0.0]
[1776754922436,84.01,75942.59,0.0,1.0,0.0,0.0]
[1776754925900,84.01,75928.39,0.0,1.0,0.0,0.0]
[1776754926907,84.01,75923.13,0.0,1.0,0.0,0.0]
[1776754928921,84.01,75900.98,0.0,1.0,0.0,0.0]
[1776754929929,84.01,75897.03,0.0,1.0,0.0,0.0]
[1776754934966,84.01,75894.7,0.0,1.0,0.0,0.0]
[1776754939741,84.01,75892.85,0.0,1.0,0.0,0.0]
[1776754939944,84.01,75891.99,0.0,1.0,0.0,0.0]
[1776754942015,84.01,75905.1,0.0,1.0,0.0,0.0]
[1776754943032,84.01,75905.1,0.0,1.0,0.0,0.0]
[1776754943191,84.01,75905.1,0.0,1.0,0.0,0.0]
[1776754944030,84.01,75902.92,0.0,1.0,0.0,0.0]
[1776754944193,84.01,75902.92,0.0,1.0,0.0,0.0]
[1776754946039,84.01,75894.7,0.0,1.0,0.0,0.0]
[1776754946198,84.01,75894.7,0.0,1.0,0.0,0.0]
[1776754946830,84.01,75894.7,0.0,1.0,0.0,0.0]
[1776754946939,84.01,75892.95,0.0,1.0,0.0,0.0]
[1776754951074,84.01,75892.27,0.0,1.0,0.0,0.0]
[1776754951198,84.01,75892.27,0.0,1.0,0.0,0.0]
[1776754956112,84.01,75883.56,0.0,1.0,0.0,0.0]
[1776754957120,84.01,75860.61,0.0,1.0,0.0,0.0]
[1776754958127,84.01,75850.9,0.0,1.0,0.0,0.0]
[1776754959134,84.01,75855.65,0.0,1.0,0.0,0.0]
[1776754960141,84.01,75865.38,0.0,1.0,0.0,0.0]
[1776754961148,84.01,75873.61,0.0,1.0,0.0,0.0]
[1776754962778,84.01,75873.61,0.0,1.0,0.0,0.0]
[1776754962154,84.01,75874.18,0.0,1.0,0.0,0.0]
[1776754962939,84.01,75874.18,0.0,1.0,0.0,0.0]
[1776754966183,84.01,75884.51,0.0,1.0,0.0,0.0]
[1776754971218,84.01,75878.77,0.0,1.0,0.0,0.0]
[1776754972523,84.01,75878.77,0.0,1.0,0.0,0.0]
[1776754972693,84.01,75878.77,0.0,1.0,0.0,0.0]
[1776754973237,84.01,75878.72,0.0,1.0,0.0,0.0]
[1776754973454,84.01,75878.72,0.0,1.0,0.0,0.0]
[1776754979275,84.01,75877.77,0.0,1.0,0.0,0.0]
[1776754982300,84.01,75893.82,0.0,1.0,0.0,0.0]
[1776754983306,84.01,75908.54,0.0,1.0,0.0,0.0]
[1776754984313,84.01,75911.31,0.0,1.0,0.0,0.0]
[1776754987334,84.01,75922.46,0.0,1.0,0.0,0.0]
[1776754988341,84.01,75928.6,0.0,1.0,0.0,0.0]
[1776754993376,84.01,75923.89,0.0,1.0,0.0,0.0]
[1776754995524,84.01,75919.93,0.0,1.0,0.0,0.0]
[1776754995690,84.01,75919.93,0.0,1.0,0.0,0.0]
[1776755002382,84.01,75917.05,0.0,1.0,0.0,0.0]
[1776755002443,84.01,75917.05,0.0,1.0,0.0,0.0]
[1776755003400,84.01,75918.42,0.0,1.0,0.0,0.0]
[1776755003446,84.01,75918.42,0.0,1.0,0.0,0.0]
[1776755008481,84.01,75917.38,0.0,1.0,0.0,0.0]
[1776755013516,84.01,75915.86,0.0,1.0,0.0,0.0]
[1776755014523,84.01,75902.3,0.0,1.0,0.0,0.0]
[1776755015530,84.01,75900.0,0.0,1.0,0.0,0.0]
[1776755017015,84.01,75902.94,0.0,1.0,0.0,0.0]
[1776755017195,84.01,75902.94,0.0,1.0,0.0,0.0]
[1776755019987,84.01,75908.42,0.0,1.0,0.0,0.0]
[1776755020196,84.01,75908.42,0.0,1.0,0.0,0.0]
[1776755021661,84.01,75908.58,0.0,1.0,0.0,0.0]
[1776755021697,84.01,75908.58,0.0,1.0,0.0,0.0]
[1776755025837,84.01,75909.32,0.0,1.0,0.0,0.0]
[1776755025936,84.01,75909.32,0.0,1.0,0.0,0.0]
[1776755028256,84.01,75906.18,0.0,1.0,0.0,0.0]
[1776755028438,84.01,75906.18,0.0,1.0,0.0,0.0]
[1776755032425,84.01,75905.84,0.0,1.0,0.0,0.0]
[1776755032441,84.01,75905.84,0.0,1.0,0.0,0.0]
[1776755034394,84.01,75904.75,0.0,1.0,0.0,0.0]
[1776755034439,84.01,75904.75,0.0,1.0,0.0,0.0]
[1776755038742,84.01,75904.1,0.0,1.0,0.0,0.0]
[1776755038937,84.01,75904.1,0.0,1.0,0.0,0.0]
[1776755039580,84.01,75899.65,0.0,1.0,0.0,0.0]
[1776755039695,84.01,75899.65,0.0,1.0,0.0,0.0]
[1776755044569,84.01,75898.28,0.0,1.0,0.0,0.0]
[1776755044693,84.01,75898.28,0.0,1.0,0.0,0.0]
[1776755049772,84.01,75896.13,0.0,1.0,0.0,0.0]
[1776755050137,84.01,75896.13,0.0,1.0,0.0,0.0]
[1776755050193,84.01,75896.13,0.0,1.0,0.0,0.0]
[1776755051400,84.01,75897.16,0.0,1.0,0.0,0.0]
[1776755051442,84.01,75897.16,0.0,1.0,0.0,0.0]
[1776755056821,84.01,75897.6,0.0,1.0,0.0,0.0]
[1776755057009,84.01,75897.6,0.0,1.0,0.0,0.0]
[1776755057193,84.01,75897.6,0.0,1.0,0.0,0.0]
[1776755062864,84.01,75894.98,0.0,1.0,0.0,0.0]
[1776755066458,84.01,75890.33,0.0,1.0,0.0,0.0]
[1776755066689,84.01,75890.33,0.0,1.0,0.0,0.0]
[1776755067689,84.01,75888.96,0.0,1.0,0.0,0.0]
[1776755072714,84.01,75890.91,0.0,1.0,0.0,0.0]
[1776755072937,84.01,75890.91,0.0,1.0,0.0,0.0]
[1776755073170,84.01,75891.86,0.0,1.0,0.0,0.0]
[1776755073196,84.01,75891.86,0.0,1.0,0.0,0.0]
[1776755078588,84.01,75892.83,0.0,1.0,0.0,0.0]
[1776755078693,84.01,75892.83,0.0,1.0,0.0,0.0]
[1776755079434,84.01,75894.95,0.0,1.0,0.0,0.0]
[1776755079688,84.01,75894.95,0.0,1.0,0.0,0.0]
[1776755087033,84.01,75896.37,0.0,1.0,0.0,0.0]
[1776755088980,84.01,75896.37,0.0,1.0,0.0,0.0]
[1776755089196,84.01,75902.42,0.0,1.0,0.0,0.0]
[1776755089881,84.01,75902.42,0.0,1.0,0.0,0.0]
[1776755089936,84.01,75902.42,0.0,1.0,0.0,0.0]
[1776755095088,84.01,75909.62,0.0,1.0,0.0,0.0]
[1776755098997,84.01,75915.23,0.0,1.0,0.0,0.0]
[1776755099193,84.01,75919.45,0.0,1.0,0.0,0.0]
[1776755103191,84.01,75914.61,0.0,1.0,0.0,0.0]
[1776755103437,84.01,75914.61,0.0,1.0,0.0,0.0]
[1776755109188,84.01,75915.09,0.0,1.0,0.0,0.0]
[1776755110722,84.01,75915.09,0.0,1.0,0.0,0.0]
[1776755110938,84.01,75915.09,0.0,1.0,0.0,0.0]
[1776755111324,84.01,75915.84,0.0,1.0,0.0,0.0]
[1776755111437,84.01,75915.84,0.0,1.0,0.0,0.0]
[1776755117244,84.01,75915.61,0.0,1.0,0.0,0.0]
[1776755120066,84.01,75915.93,0.0,1.0,0.0,0.0]
[1776755120202,84.01,75915.93,0.0,1.0,0.0,0.0]
[1776755120663,84.01,75915.93,0.0,1.0,0.0,0.0]
[1776755120691,84.01,75915.93,0.0,1.0,0.0,0.0]
[1776755123292,84.01,75905.98,0.0,1.0,0.0,0.0]
[1776755124289,84.01,75905.98,0.0,1.0,0.0,0.0]
[1776755124437,84.01,75905.98,0.0,1.0,0.0,0.0]
[1776755124958,84.01,75905.98,0.0,1.0,0.0,0.0]
[1776755125191,84.01,75901.74,0.0,1.0,0.0,0.0]
[1776755131349,84.01,75900.12,0.0,1.0,0.0,0.0]
[1776755135684,84.01,75904.02,0.0,1.0,0.0,0.0]
[1776755135938,84.01,75904.02,0.0,1.0,0.0,0.0]
[1776755136395,84.01,75903.84,0.0,1.0,0.0,0.0]
[1776755136436,84.01,75903.84,0.0,1.0,0.0,0.0]
[1776755140803,84.01,75904.63,0.0,1.0,0.0,0.0]
[1776755140941,84.01,75904.63,0.0,1.0,0.0,0.0]
[1776755141630,84.01,75904.52,0.0,1.0,0.0,0.0]
[1776755141696,84.01,75904.52,0.0,1.0,0.0,0.0]
[1776755146542,84.01,75902.6,0.0,1.0,0.0,0.0]
[1776755146696,84.01,75902.6,0.0,1.0,0.0,0.0]
[1776755147146,84.01,75903.19,0.0,1.0,0.0,0.0]
[1776755147190,84.01,75903.19,0.0,1.0,0.0,0.0]
[1776755152686,84.01,75902.7,0.0,1.0,0.0,0.0]
[1776755152939,84.01,75902.7,0.0,1.0,0.0,0.0]
[1776755153507,84.01,75912.94,0.0,1.0,0.0,0.0]
[1776755154514,84.01,75918.76,0.0,1.0,0.0,0.0]
[1776755155460,84.01,75918.76,0.0,1.0,0.0,0.0]
[1776755155714,84.01,75918.76,0.0,1.0,0.0,0.0]
[1776755161566,84.01,75923.0,0.0,1.0,0.0,0.0]
[1776755163265,84.01,75923.46,0.0,1.0,0.0,0.0]
[1776755163439,84.01,75923.46,0.0,1.0,0.0,0.0]
[1776755163803,84.01,75923.46,0.0,1.0,0.0,0.0]
[1776755163936,84.01,75923.46,0.0,1.0,0.0,0.0]
[1776755168674,84.01,75927.9,0.0,1.0,0.0,0.0]
[1776755168699,84.01,75927.9,0.0,1.0,0.0,0.0]
[1776755170228,84.01,75928.28,0.0,1.0,0.0,0.0]
[1776755170434,84.01,75928.28,0.0,1.0,0.0,0.0]
[1776755175667,84.01,75928.18,0.0,1.0,0.0,0.0]
[1776755178863,84.01,75924.29,0.0,1.0,0.0,0.0]
[1776755178942,84.01,75924.29,0.0,1.0,0.0,0.0]
[1776755183732,84.01,75923.85,0.0,1.0,0.0,0.0]
[1776755183944,84.01,75923.85,0.0,1.0,0.0,0.0]
[1776755184389,84.01,75925.28,0.0,1.0,0.0,0.0]
[1776755184437,84.01,75925.28,0.0,1.0,0.0,0.0]
[1776755189767,84.01,75926.51,0.0,1.0,0.0,0.0]
[1776755194802,84.01,75925.64,0.0,1.0,0.0,0.0]
[1776755196155,84.01,75925.64,0.0,1.0,0.0,0.0]
[1776755196196,84.01,75925.52,0.0,1.0,0.0,0.0]
[1776755196919,84.01,75925.52,0.0,1.0,0.0,0.0]
[1776755196939,84.01,75925.52,0.0,1.0,0.0,0.0]
[1776755199700,84.01,75925.46,0.0,1.0,0.0,0.0]
[1776755207067,84.01,75925.21,0.0,1.0,0.0,0.0]
[1776755207193,84.01,75923.79,0.0,1.0,0.0,0.0]
[1776755207750,84.01,75923.79,0.0,1.0,0.0,0.0]
[1776755207943,84.01,75923.79,0.0,1.0,0.0,0.0]
[1776755212110,84.01,75917.89,0.0,1.0,0.0,0.0]
[1776755212194,84.01,75917.75,0.0,1.0,0.0,0.0]
[1776755217200,84.01,75917.94,0.0,1.0,0.0,0.0]
[1776755217440,84.01,75917.94,0.0,1.0,0.0,0.0]
[1776755222291,84.01,75919.6,0.0,1.0,0.0,0.0]
[1776755222442,84.01,75919.6,0.0,1.0,0.0,0.0]
[1776755228960,84.01,75918.9,0.0,1.0,0.0,0.0]
[1776755229192,84.01,75918.9,0.0,1.0,0.0,0.0]
[1776755232717,84.01,75918.38,0.0,1.0,0.0,0.0]
[1776755232936,84.01,75918.38,0.0,1.0,0.0,0.0]
[1776755233300,84.01,75918.25,0.0,1.0,0.0,0.0]
[1776755233440,84.01,75918.25,0.0,1.0,0.0,0.0]
[1776755243140,84.01,75917.64,0.0,1.0,0.0,0.0]
[1776755252203,84.01,75918.24,0.0,1.0,0.0,0.0]
[1776755255492,84.01,75918.31,0.0,1.0,0.0,0.0]
[1776755255699,84.01,75918.31,0.0,1.0,0.0,0.0]
[1776755256059,84.01,75918.31,0.0,1.0,0.0,0.0]
[1776755256193,84.01,75918.31,0.0,1.0,0.0,0.0]
[1776755261885,84.01,75918.81,0.0,1.0,0.0,0.0]
[1776755261943,84.01,75918.81,0.0,1.0,0.0,0.0]
[1776755263058,84.01,75918.72,0.0,1.0,0.0,0.0]
[1776755263194,84.01,75918.72,0.0,1.0,0.0,0.0]
[1776755268277,84.01,75918.38,0.0,1.0,0.0,0.0]
[1776755268446,84.01,75918.38,0.0,1.0,0.0,0.0]
[1776755276691,84.01,75916.9,0.0,1.0,0.0,0.0]
[1776755276946,84.01,75916.9,0.0,1.0,0.0,0.0]
[1776755277571,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776755277691,84.01,75917.97,0.0,1.0,0.0,0.0]
[1776755281715,84.01,75922.27,0.0,1.0,0.0,0.0]
[1776755281937,84.01,75922.27,0.0,1.0,0.0,0.0]
[1776755282859,84.01,75925.0,0.0,1.0,0.0,0.0]
[1776755282939,84.01,75925.0,0.0,1.0,0.0,0.0]
[1776755287810,84.01,75931.76,0.0,1.0,0.0,0.0]
[1776755287941,84.01,75931.76,0.0,1.0,0.0,0.0]
[1776755289591,84.01,75930.0,0.0,1.0,0.0,0.0]
[1776755289691,84.01,75930.0,0.0,1.0,0.0,0.0]
[1776755292736,84.01,75929.04,0.0,1.0,0.0,0.0]
[1776755292940,84.01,75929.04,0.0,1.0,0.0,0.0]
[1776755298525,84.01,75926.05,0.0,1.0,0.0,0.0]
[1776755304567,84.01,75925.8,0.0,1.0,0.0,0.0]
[1776755309603,84.01,75926.26,0.0,1.0,0.0,0.0]
[1776755312633,84.01,75925.7,0.0,1.0,0.0,0.0]
[1776755313643,84.01,75925.7,0.0,1.0,0.0,0.0]
[1776755313686,84.01,75925.7,0.0,1.0,0.0,0.0]
[1776755315645,84.01,75914.37,0.0,1.0,0.0,0.0]
[1776755316794,84.01,75914.37,0.0,1.0,0.0,0.0]
[1776755316936,84.01,75914.37,0.0,1.0,0.0,0.0]
[1776755320680,84.01,75904.3,0.0,1.0,0.0,0.0]
[1776755325715,84.01,75905.41,0.0,1.0,0.0,0.0]
[1776755330750,84.01,75906.55,0.0,1.0,0.0,0.0]
[1776755333291,84.01,75906.55,0.0,1.0,0.0,0.0]
[1776755333438,84.01,75906.55,0.0,1.0,0.0,0.0]
[1776755338806,84.01,75913.01,0.0,1.0,0.0,0.0]
[1776755339591,84.01,75913.01,0.0,1.0,0.0,0.0]
[1776755339692,84.01,75913.01,0.0,1.0,0.0,0.0]
[1776755345855,84.01,75908.59,0.0,1.0,0.0,0.0]
[1776755346929,84.01,75908.59,0.0,1.0,0.0,0.0]
[1776755346938,84.01,75908.59,0.0,1.0,0.0,0.0]
[1776755352904,84.01,75900.6,0.0,1.0,0.0,0.0]
[1776755353789,84.01,75900.6,0.0,1.0,0.0,0.0]
[1776755353936,84.01,75900.6,0.0,1.0,0.0,0.0]
[1776755359952,84.01,75898.07,0.0,1.0,0.0,0.0]
[1776755361691,84.01,75898.21,0.0,1.0,0.0,0.0]
[1776755361936,84.01,75898.21,0.0,1.0,0.0,0.0]
[1776755361967,84.01,75903.49,0.0,1.0,0.0,0.0]
[1776755362974,84.01,75908.5,0.0,1.0,0.0,0.0]
[1776755363920,84.01,75908.5,0.0,1.0,0.0,0.0]
[1776755363938,84.01,75908.5,0.0,1.0,0.0,0.0]
[1776755363981,84.01,75910.4,0.0,1.0,0.0,0.0]
[1776755367002,84.01,75910.82,0.0,1.0,0.0,0.0]
[1776755369019,84.01,75913.26,0.0,1.0,0.0,0.0]
[1776755369676,84.01,75913.26,0.0,1.0,0.0,0.0]
[1776755369691,84.01,75913.26,0.0,1.0,0.0,0.0]
[1776755370025,84.01,75913.91,0.0,1.0,0.0,0.0]
[1776755371033,84.01,75914.44,0.0,1.0,0.0,0.0]
[1776755372040,84.01,75915.34,0.0,1.0,0.0,0.0]
[1776755377231,84.01,75915.52,0.0,1.0,0.0,0.0]
[1776755377298,84.01,75917.22,0.0,1.0,0.0,0.0]
[1776755378121,84.01,75917.22,0.0,1.0,0.0,0.0]
[1776755378194,84.01,75917.22,0.0,1.0,0.0,0.0]
[1776755378293,84.01,75918.68,0.0,1.0,0.0,0.0]
[1776755379695,84.01,75918.79,0.0,1.0,0.0,0.0]
[1776755380096,84.01,75919.74,0.0,1.0,0.0,0.0]
[1776755381966,84.01,75920.23,0.0,1.0,0.0,0.0]
[1776755382192,84.01,75920.23,0.0,1.0,0.0,0.0]
[1776755386535,84.01,75926.0,0.0,1.0,0.0,0.0]
[1776755387690,84.01,75926.55,0.0,1.0,0.0,0.0]
[1776755391704,84.01,75924.59,0.0,1.0,0.0,0.0]
[1776755391947,84.01,75924.59,0.0,1.0,0.0,0.0]
[1776755397215,84.01,75925.42,0.0,1.0,0.0,0.0]
[1776755398490,84.01,75926.73,0.0,1.0,0.0,0.0]
[1776755398698,84.01,75926.73,0.0,1.0,0.0,0.0]
[1776755399249,84.01,75926.73,0.0,1.0,0.0,0.0]
[1776755399436,84.01,75929.37,0.0,1.0,0.0,0.0]
[1776755402250,84.01,75937.87,0.0,1.0,0.0,0.0]
[1776755403969,84.01,75942.55,0.0,1.0,0.0,0.0]
[1776755404195,84.01,75942.55,0.0,1.0,0.0,0.0]
[1776755409300,84.01,75949.88,0.0,1.0,0.0,0.0]
[1776755410241,84.01,75949.88,0.0,1.0,0.0,0.0]
[1776755410441,84.01,75949.76,0.0,1.0,0.0,0.0]
[1776755411269,84.01,75949.76,0.0,1.0,0.0,0.0]
[1776755411444,84.01,75949.4,0.0,1.0,0.0,0.0]
[1776755416000,84.01,75955.61,0.0,1.0,0.0,0.0]
[1776755416191,84.01,75955.61,0.0,1.0,0.0,0.0]
[1776755419805,84.01,75955.9,0.0,1.0,0.0,0.0]
[1776755419942,84.01,75955.9,0.0,1.0,0.0,0.0]
[1776755424555,84.01,75956.27,0.0,1.0,0.0,0.0]
[1776755424691,84.01,75956.27,0.0,1.0,0.0,0.0]
[1776755430450,84.01,75955.72,0.0,1.0,0.0,0.0]
[1776755433493,84.01,75955.68,0.0,1.0,0.0,0.0]
[1776755433693,84.01,75955.68,0.0,1.0,0.0,0.0]
[1776755435054,84.01,75954.6,0.0,1.0,0.0,0.0]
[1776755435190,84.01,75954.6,0.0,1.0,0.0,0.0]
[1776755437446,84.01,75959.6,0.0,1.0,0.0,0.0]
[1776755437582,84.01,75959.6,0.0,1.0,0.0,0.0]
[1776755442150,84.01,75967.62,0.0,1.0,0.0,0.0]
[1776755442195,84.01,75967.62,0.0,1.0,0.0,0.0]
[1776755445207,84.01,75975.46,0.0,1.0,0.0,0.0]
[1776755445442,84.01,75978.04,0.0,1.0,0.0,0.0]
[1776755450595,84.01,75978.31,0.0,1.0,0.0,0.0]
[1776755455689,84.01,75978.75,0.0,1.0,0.0,0.0]
[1776755460540,84.01,75978.7,0.0,1.0,0.0,0.0]
[1776755460691,84.01,75978.7,0.0,1.0,0.0,0.0]
[1776755464649,84.01,75977.22,0.0,1.0,0.0,0.0]
[1776755464709,84.01,75977.22,0.0,1.0,0.0,0.0]
[1776755465704,84.01,75964.8,0.0,1.0,0.0,0.0]
[1776755466711,84.01,75958.1,0.0,1.0,0.0,0.0]
[1776755468779,84.01,75959.09,0.0,1.0,0.0,0.0]
[1776755468939,84.01,75959.09,0.0,1.0,0.0,0.0]
[1776755469188,84.01,75959.09,0.0,1.0,0.0,0.0]
[1776755469435,84.01,75959.09,0.0,1.0,0.0,0.0]
[1776755474905,84.01,75958.0,0.0,1.0,0.0,0.0]
[1776755474943,84.01,75958.0,0.0,1.0,0.0,0.0]
[1776755475210,84.01,75958.0,0.0,1.0,0.0,0.0]
[1776755475436,84.01,75958.0,0.0,1.0,0.0,0.0]
[1776755480809,84.01,75957.83,0.0,1.0,0.0,0.0]
[1776755482403,84.01,75957.83,0.0,1.0,0.0,0.0]
[1776755482436,84.01,75957.83,0.0,1.0,0.0,0.0]
[1776755482478,84.01,75957.65,0.0,1.0,0.0,0.0]
[1776755482688,84.01,75957.65,0.0,1.0,0.0,0.0]
[1776755483830,84.01,75949.01,0.0,1.0,0.0,0.0]
[1776755484840,84.01,75945.41,0.0,1.0,0.0,0.0]
[1776755485787,84.01,75945.41,0.0,1.0,0.0,0.0]
[1776755485942,84.01,75945.41,0.0,1.0,0.0,0.0]
[1776755486340,84.01,75945.41,0.0,1.0,0.0,0.0]
[1776755486436,84.01,75945.41,0.0,1.0,0.0,0.0]
[1776755491889,84.01,75942.43,0.0,1.0,0.0,0.0]
[1776755493082,84.01,75942.43,0.0,1.0,0.0,0.0]
[1776755493206,84.01,75942.43,0.0,1.0,0.0,0.0]
[1776755493364,84.01,75942.43,0.0,1.0,0.0,0.0]
[1776755493437,84.01,75942.43,0.0,1.0,0.0,0.0]
[1776755495917,84.01,75956.05,0.0,1.0,0.0,0.0]
[1776755497542,84.01,75961.11,0.0,1.0,0.0,0.0]
[1776755497698,84.01,75961.11,0.0,1.0,0.0,0.0]
[1776755497918,84.01,75961.11,0.0,1.0,0.0,0.0]
[1776755497938,84.01,75961.11,0.0,1.0,0.0,0.0]
[1776755501965,84.01,75974.83,0.0,1.0,0.0,0.0]
[1776755502688,84.01,75974.83,0.0,1.0,0.0,0.0]
[1776755502942,84.01,75974.83,0.0,1.0,0.0,0.0]
[1776755503084,84.01,75974.83,0.0,1.0,0.0,0.0]
[1776755503187,84.01,75974.83,0.0,1.0,0.0,0.0]
[1776755508374,84.01,75972.9,0.0,1.0,0.0,0.0]
[1776755508436,84.01,75972.9,0.0,1.0,0.0,0.0]
[1776755512049,84.01,75977.19,0.0,1.0,0.0,0.0]
[1776755512190,84.01,75977.19,0.0,1.0,0.0,0.0]
[1776755515959,84.01,75976.07,0.0,1.0,0.0,0.0]
[1776755516192,84.01,75976.07,0.0,1.0,0.0,0.0]
[1776755522111,84.01,75973.23,0.0,1.0,0.0,0.0]
[1776755522661,84.01,75973.23,0.0,1.0,0.0,0.0]
[1776755522698,84.01,75973.23,0.0,1.0,0.0,0.0]
[1776755523061,84.01,75973.23,0.0,1.0,0.0,0.0]
[1776755523191,84.01,75973.23,0.0,1.0,0.0,0.0]
[1776755531171,84.01,75973.03,0.0,1.0,0.0,0.0]
[1776755532550,84.01,75971.15,0.0,1.0,0.0,0.0]
[1776755532693,84.01,75971.15,0.0,1.0,0.0,0.0]
[1776755532896,84.01,75971.15,0.0,1.0,0.0,0.0]
[1776755532935,84.01,75971.15,0.0,1.0,0.0,0.0]
[1776755535393,84.01,75965.95,0.0,1.0,0.0,0.0]
[1776755535447,84.01,75965.95,0.0,1.0,0.0,0.0]
[1776755535494,84.01,75959.61,0.0,1.0,0.0,0.0]
[1776755536562,84.01,75954.85,0.0,1.0,0.0,0.0]
[1776755536686,84.01,75954.85,0.0,1.0,0.0,0.0]
[1776755541003,84.01,75950.19,0.0,1.0,0.0,0.0]
[1776755542262,84.01,75948.86,0.0,1.0,0.0,0.0]
[1776755542441,84.01,75948.86,0.0,1.0,0.0,0.0]
[1776755542645,84.01,75947.24,0.0,1.0,0.0,0.0]
[1776755542690,84.01,75947.24,0.0,1.0,0.0,0.0]
[1776755547604,84.01,75943.31,0.0,1.0,0.0,0.0]
[1776755547694,84.01,75943.31,0.0,1.0,0.0,0.0]
[1776755548102,84.01,75943.31,0.0,1.0,0.0,0.0]
[1776755548196,84.01,75943.31,0.0,1.0,0.0,0.0]
[1776755554340,84.01,75942.24,0.0,1.0,0.0,0.0]
[1776755556268,84.01,75942.24,0.0,1.0,0.0,0.0]
[1776755556439,84.01,75942.24,0.0,1.0,0.0,0.0]
[1776755557022,84.01,75942.21,0.0,1.0,0.0,0.0]
[1776755557189,84.01,75942.21,0.0,1.0,0.0,0.0]
[1776755562395,84.01,75942.58,0.0,1.0,0.0,0.0]
[1776755563932,84.01,75945.66,0.0,1.0,0.0,0.0]
[1776755564199,84.01,75945.66,0.0,1.0,0.0,0.0]
[1776755564528,84.01,75945.66,0.0,1.0,0.0,0.0]
[1776755564688,84.01,75946.95,0.0,1.0,0.0,0.0]
[1776755570452,84.01,75948.41,0.0,1.0,0.0,0.0]
[1776755575406,84.01,75948.97,0.0,1.0,0.0,0.0]
[1776755575445,84.01,75948.97,0.0,1.0,0.0,0.0]
[1776755575869,84.01,75948.93,0.0,1.0,0.0,0.0]
[1776755575936,84.01,75948.93,0.0,1.0,0.0,0.0]
[1776755581450,84.01,75948.9,0.0,1.0,0.0,0.0]
[1776755581696,84.01,75948.96,0.0,1.0,0.0,0.0]
[1776755582089,84.01,75948.96,0.0,1.0,0.0,0.0]
[1776755582191,84.01,75948.96,0.0,1.0,0.0,0.0]
[1776755587571,84.01,75946.97,0.0,1.0,0.0,0.0]
[1776755589993,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776755590050,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776755590189,84.01,75947.53,0.0,1.0,0.0,0.0]
[1776755596489,84.01,75949.52,0.0,1.0,0.0,0.0]
[1776755596698,84.01,75949.34,0.0,1.0,0.0,0.0]
[1776755596943,84.01,75949.34,0.0,1.0,0.0,0.0]
[1776755597190,84.01,75949.34,0.0,1.0,0.0,0.0]
[1776755602675,84.01,75945.89,0.0,1.0,0.0,0.0]
[1776755607159,84.01,75945.98,0.0,1.0,0.0,0.0]
[1776755607196,84.01,75945.98,0.0,1.0,0.0,0.0]
[1776755607862,84.01,75945.7,0.0,1.0,0.0,0.0]
[1776755607939,84.01,75945.7,0.0,1.0,0.0,0.0]
[1776755612342,84.01,75944.66,0.0,1.0,0.0,0.0]
[1776755612441,84.01,75944.66,0.0,1.0,0.0,0.0]
[1776755612567,84.01,75944.66,0.0,1.0,0.0,0.0]
[1776755612692,84.01,75944.21,0.0,1.0,0.0,0.0]
[1776755617289,84.01,75944.08,0.0,1.0,0.0,0.0]
[1776755617444,84.01,75944.08,0.0,1.0,0.0,0.0]
[1776755617795,84.01,75944.64,0.0,1.0,0.0,0.0]
[1776755617942,84.01,75944.64,0.0,1.0,0.0,0.0]
[1776755623319,84.01,75950.6,0.0,1.0,0.0,0.0]
[1776755623445,84.01,75950.6,0.0,1.0,0.0,0.0]
[1776755623749,84.01,75950.87,0.0,1.0,0.0,0.0]
[1776755623937,84.01,75950.87,0.0,1.0,0.0,0.0]
[1776755629865,84.01,75950.46,0.0,1.0,0.0,0.0]
[1776755631829,84.01,75950.46,0.0,1.0,0.0,0.0]
[1776755631943,84.01,75950.46,0.0,1.0,0.0,0.0]
[1776755632627,84.01,75951.38,0.0,1.0,0.0,0.0]
[1776755632885,84.01,75951.91,0.0,1.0,0.0,0.0]
[1776755637462,84.01,75951.9,0.0,1.0,0.0,0.0]
[1776755637693,84.01,75951.9,0.0,1.0,0.0,0.0]
[1776755638343,84.01,75951.9,0.0,1.0,0.0,0.0]
[1776755638437,84.01,75951.9,0.0,1.0,0.0,0.0]
[1776755643855,84.01,75955.09,0.0,1.0,0.0,0.0]
[1776755643939,84.01,75955.09,0.0,1.0,0.0,0.0]
[1776755649002,84.01,75964.34,0.0,1.0,0.0,0.0]
[1776755650009,84.01,75978.26,0.0,1.0,0.0,0.0]
[1776755651016,84.01,75986.71,0.0,1.0,0.0,0.0]
[1776755652030,84.01,75987.5,0.0,1.0,0.0,0.0]
[1776755653355,84.01,75987.5,0.0,1.0,0.0,0.0]
[1776755653887,84.01,75987.7,0.0,1.0,0.0,0.0]
[1776755654877,84.01,75987.65,0.0,1.0,0.0,0.0]
[1776755654938,84.01,75987.65,0.0,1.0,0.0,0.0]
[1776755658071,84.01,75996.87,0.0,1.0,0.0,0.0]
[1776755660086,84.01,76003.17,0.0,1.0,0.0,0.0]
[1776755661421,84.01,76003.17,0.0,1.0,0.0,0.0]
[1776755661436,84.01,76003.17,0.0,1.0,0.0,0.0]
[1776755663918,84.01,75999.93,0.0,1.0,0.0,0.0]
[1776755663939,84.01,75999.93,0.0,1.0,0.0,0.0]
[1776755668149,84.01,75979.18,0.0,1.0,0.0,0.0]
[1776755668921,84.01,75979.18,0.0,1.0,0.0,0.0]
[1776755668940,84.01,75979.18,0.0,1.0,0.0,0.0]
[1776755669156,84.01,75976.0,0.0,1.0,0.0,0.0]
[1776755670102,84.01,75976.0,0.0,1.0,0.0,0.0]
[1776755670199,84.01,75976.0,0.0,1.0,0.0,0.0]
[1776755676206,84.01,75976.39,0.0,1.0,0.0,0.0]
[1776755678809,84.01,75977.41,0.0,1.0,0.0,0.0]
[1776755678830,84.01,75977.41,0.0,1.0,0.0,0.0]
[1776755681258,84.01,75988.01,0.0,1.0,0.0,0.0]
[1776755681438,84.01,75988.01,0.0,1.0,0.0,0.0]
[1776755687286,84.01,75988.39,0.0,1.0,0.0,0.0]
[1776755689845,84.01,75985.43,0.0,1.0,0.0,0.0]
[1776755689940,84.01,75985.43,0.0,1.0,0.0,0.0]
[1776755695342,84.01,75983.99,0.0,1.0,0.0,0.0]
[1776755700377,84.01,75984.89,0.0,1.0,0.0,0.0]
[1776755702605,84.01,75987.78,0.0,1.0,0.0,0.0]
[1776755702697,84.01,75991.58,0.0,1.0,0.0,0.0]
[1776755705840,84.01,75988.69,0.0,1.0,0.0,0.0]
[1776755705950,84.01,75988.69,0.0,1.0,0.0,0.0]
[1776755710755,84.01,75980.05,0.0,1.0,0.0,0.0]
[1776755710940,84.01,75980.05,0.0,1.0,0.0,0.0]
[1776755721524,84.01,75979.68,0.0,1.0,0.0,0.0]
[1776755722169,84.01,75979.68,0.0,1.0,0.0,0.0]
[1776755723110,84.01,75979.06,0.0,1.0,0.0,0.0]
[1776755723193,84.01,75979.06,0.0,1.0,0.0,0.0]
[1776755725554,84.01,75988.51,0.0,1.0,0.0,0.0]
[1776755726087,84.01,75988.51,0.0,1.0,0.0,0.0]
[1776755726198,84.01,75988.51,0.0,1.0,0.0,0.0]
[1776755727569,84.01,75996.25,0.0,1.0,0.0,0.0]
[1776755729888,84.01,75998.47,0.0,1.0,0.0,0.0]
[1776755729941,84.01,75998.47,0.0,1.0,0.0,0.0]
[1776755735630,84.01,76001.59,0.0,1.0,0.0,0.0]
[1776755740089,84.01,76001.42,0.0,1.0,0.0,0.0]
[1776755740922,84.01,76001.42,0.0,1.0,0.0,0.0]
[1776755740937,84.01,76001.42,0.0,1.0,0.0,0.0]
[1776755741204,84.01,76001.42,0.0,1.0,0.0,0.0]
[1776755744634,84.01,76005.46,0.0,1.0,0.0,0.0]
[1776755744698,84.01,76005.46,0.0,1.0,0.0,0.0]
[1776755746707,84.01,76016.33,0.0,1.0,0.0,0.0]
[1776755747027,84.01,76016.33,0.0,1.0,0.0,0.0]
[1776755747191,84.01,76016.33,0.0,1.0,0.0,0.0]
[1776755749463,84.01,76017.72,0.0,1.0,0.0,0.0]
[1776755749689,84.01,76017.72,0.0,1.0,0.0,0.0]
[1776755751212,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776755751441,84.01,76018.02,0.0,1.0,0.0,0.0]
[1776755755770,84.01,76027.84,0.0,1.0,0.0,0.0]
[1776755756777,84.01,76029.37,0.0,1.0,0.0,0.0]
[1776755757759,84.01,76029.37,0.0,1.0,0.0,0.0]
[1776755757941,84.01,76029.37,0.0,1.0,0.0,0.0]
[1776755758591,84.01,76029.37,0.0,1.0,0.0,0.0]
[1776755758693,84.01,76029.37,0.0,1.0,0.0,0.0]
[1776755763978,84.01,76032.12,0.0,1.0,0.0,0.0]
[1776755764195,84.01,76032.12,0.0,1.0,0.0,0.0]
[1776755769132,84.01,76023.73,0.0,1.0,0.0,0.0]
[1776755769190,84.01,76023.73,0.0,1.0,0.0,0.0]
[1776755769233,84.01,76014.88,0.0,1.0,0.0,0.0]
[1776755769870,84.01,76007.57,0.0,1.0,0.0,0.0]
[1776755771545,84.01,76007.57,0.0,1.0,0.0,0.0]
[1776755771693,84.01,76007.57,0.0,1.0,0.0,0.0]
[1776755776286,84.01,76002.7,0.0,1.0,0.0,0.0]
[1776755776436,84.01,76002.7,0.0,1.0,0.0,0.0]
[1776755781954,84.01,76003.69,0.0,1.0,0.0,0.0]
[1776755786990,84.01,76004.13,0.0,1.0,0.0,0.0]
[1776755790297,84.01,76003.18,0.0,1.0,0.0,0.0]
[1776755790441,84.01,76003.18,0.0,1.0,0.0,0.0]
[1776755791537,84.01,75999.96,0.0,1.0,0.0,0.0]
[1776755791692,84.01,75999.96,0.0,1.0,0.0,0.0]
[1776755796140,84.01,75998.34,0.0,1.0,0.0,0.0]
[1776755796196,84.01,75998.34,0.0,1.0,0.0,0.0]
[1776755802094,84.01,75993.99,0.0,1.0,0.0,0.0]
[1776755805426,84.01,75993.99,0.0,1.0,0.0,0.0]
[1776755805439,84.01,75993.99,0.0,1.0,0.0,0.0]
[1776755805830,84.01,75994.48,0.0,1.0,0.0,0.0]
[1776755805939,84.01,75994.48,0.0,1.0,0.0,0.0]
[1776755810097,84.01,75997.17,0.0,1.0,0.0,0.0]
[1776755810190,84.01,75997.17,0.0,1.0,0.0,0.0]
[1776755816192,84.01,75998.03,0.0,1.0,0.0,0.0]
[1776755821683,84.01,75998.61,0.0,1.0,0.0,0.0]
[1776755823196,84.01,75991.75,0.0,1.0,0.0,0.0]
[1776755823241,84.01,75981.77,0.0,1.0,0.0,0.0]
[1776755824742,84.01,75981.77,0.0,1.0,0.0,0.0]
[1776755824747,84.01,75979.93,0.0,1.0,0.0,0.0]
[1776755824938,84.01,75979.93,0.0,1.0,0.0,0.0]
[1776755830296,84.01,75977.75,0.0,1.0,0.0,0.0]
[1776755830442,84.01,75977.75,0.0,1.0,0.0,0.0]
[1776755836333,84.01,75977.25,0.0,1.0,0.0,0.0]
[1776755840270,84.01,75977.22,0.0,1.0,0.0,0.0]
[1776755840364,84.01,75977.22,0.0,1.0,0.0,0.0]
[1776755840441,84.01,75977.22,0.0,1.0,0.0,0.0]
[1776755844389,84.01,75966.75,0.0,1.0,0.0,0.0]
[1776755846404,84.01,75975.85,0.0,1.0,0.0,0.0]
[1776755846979,84.01,75975.85,0.0,1.0,0.0,0.0]
[1776755847197,84.01,75975.85,0.0,1.0,0.0,0.0]
[1776755847969,84.01,75978.18,0.0,1.0,0.0,0.0]
[1776755848189,84.01,75978.18,0.0,1.0,0.0,0.0]
[1776755853454,84.01,75976.39,0.0,1.0,0.0,0.0]
[1776755858489,84.01,75975.67,0.0,1.0,0.0,0.0]
[1776755861633,84.01,75976.03,0.0,1.0,0.0,0.0]
[1776755861697,84.01,75976.03,0.0,1.0,0.0,0.0]
[1776755862048,84.01,75975.73,0.0,1.0,0.0,0.0]
[1776755862202,84.01,75975.73,0.0,1.0,0.0,0.0]
[1776755867551,84.01,75975.93,0.0,1.0,0.0,0.0]
[1776755868203,84.01,75975.93,0.0,1.0,0.0,0.0]
[1776755868441,84.01,75975.93,0.0,1.0,0.0,0.0]
[1776755868578,84.01,75975.93,0.0,1.0,0.0,0.0]
[1776755868698,84.01,75975.93,0.0,1.0,0.0,0.0]
[1776755874601,84.01,75980.78,0.0,1.0,0.0,0.0]
[1776755876612,84.01,75986.55,0.0,1.0,0.0,0.0]
[1776755876705,84.01,75986.55,0.0,1.0,0.0,0.0]
[1776755877140,84.01,75987.2,0.0,1.0,0.0,0.0]
[1776755877196,84.01,75987.2,0.0,1.0,0.0,0.0]
[1776755881651,84.01,76003.72,0.0,1.0,0.0,0.0]
[1776755882659,84.01,76007.55,0.0,1.0,0.0,0.0]
[1776755884356,84.01,76008.86,0.0,1.0,0.0,0.0]
[1776755884447,84.01,76008.86,0.0,1.0,0.0,0.0]
[1776755884605,84.01,76008.86,0.0,1.0,0.0,0.0]
[1776755884691,84.01,76008.86,0.0,1.0,0.0,0.0]
[1776755889708,84.01,76008.69,0.0,1.0,0.0,0.0]
[1776755892786,84.01,76009.19,0.0,1.0,0.0,0.0]
[1776755892941,84.01,76009.36,0.0,1.0,0.0,0.0]
[1776755893011,84.01,76009.36,0.0,1.0,0.0,0.0]
[1776755893190,84.01,76009.36,0.0,1.0,0.0,0.0]
[1776755898771,84.01,76008.4,0.0,1.0,0.0,0.0]
[1776755903807,84.01,76017.33,0.0,1.0,0.0,0.0]
[1776755904814,84.01,76028.85,0.0,1.0,0.0,0.0]
[1776755905821,84.01,76038.2,0.0,1.0,0.0,0.0]
[1776755906828,84.01,76038.99,0.0,1.0,0.0,0.0]
[1776755908842,84.01,76039.56,0.0,1.0,0.0,0.0]
[1776755913877,84.01,76037.12,0.0,1.0,0.0,0.0]
[1776755917779,84.01,76036.04,0.0,1.0,0.0,0.0]
[1776755917939,84.01,76035.36,0.0,1.0,0.0,0.0]
[1776755918119,84.01,76035.36,0.0,1.0,0.0,0.0]
[1776755918191,84.01,76035.36,0.0,1.0,0.0,0.0]
[1776755924890,84.01,76039.47,0.0,1.0,0.0,0.0]
[1776755924945,84.01,76041.66,0.0,1.0,0.0,0.0]
[1776755925215,84.01,76041.66,0.0,1.0,0.0,0.0]
[1776755925438,84.01,76041.66,0.0,1.0,0.0,0.0]
[1776755928669,84.01,76040.3,0.0,1.0,0.0,0.0]
[1776755928690,84.01,76040.3,0.0,1.0,0.0,0.0]
[1776755928857,84.01,76040.3,0.0,1.0,0.0,0.0]
[1776755928952,84.01,76042.61,0.0,1.0,0.0,0.0]
[1776755934627,84.01,76049.23,0.0,1.0,0.0,0.0]
[1776755934691,84.01,76049.23,0.0,1.0,0.0,0.0]
[1776755934940,84.01,76052.63,0.0,1.0,0.0,0.0]
[1776755935195,84.01,76052.63,0.0,1.0,0.0,0.0]
[1776755940519,84.01,76054.61,0.0,1.0,0.0,0.0]
[1776755940691,84.01,76054.61,0.0,1.0,0.0,0.0]
[1776755940955,84.01,76054.61,0.0,1.0,0.0,0.0]
[1776755941200,84.01,76054.61,0.0,1.0,0.0,0.0]
[1776755947109,84.01,76053.99,0.0,1.0,0.0,0.0]
[1776755951221,84.01,76056.07,0.0,1.0,0.0,0.0]
[1776755951443,84.01,76056.07,0.0,1.0,0.0,0.0]
[1776755951648,84.01,76056.07,0.0,1.0,0.0,0.0]
[1776755951691,84.01,76056.07,0.0,1.0,0.0,0.0]
[1776755956827,84.01,76056.27,0.0,1.0,0.0,0.0]
[1776755956942,84.01,76056.27,0.0,1.0,0.0,0.0]
[1776755957277,84.01,76057.88,0.0,1.0,0.0,0.0]
[1776755957439,84.01,76057.88,0.0,1.0,0.0,0.0]
[1776755962020,84.01,76057.98,0.0,1.0,0.0,0.0]
[1776755962199,84.01,76057.98,0.0,1.0,0.0,0.0]
[1776755962732,84.01,76057.98,0.0,1.0,0.0,0.0]
[1776755962938,84.01,76057.98,0.0,1.0,0.0,0.0]
[1776755965186,84.01,76060.03,0.0,1.0,0.0,0.0]
[1776755966853,84.01,76065.06,0.0,1.0,0.0,0.0]
[1776755966941,84.01,76065.06,0.0,1.0,0.0,0.0]
[1776755974298,84.01,76066.1,0.0,1.0,0.0,0.0]
[1776755975241,84.01,76066.1,0.0,1.0,0.0,0.0]
[1776755975336,84.01,76066.1,0.0,1.0,0.0,0.0]
[1776755975446,84.01,76066.1,0.0,1.0,0.0,0.0]
[1776755979744,84.01,76069.93,0.0,1.0,0.0,0.0]
[1776755979873,84.01,76069.93,0.0,1.0,0.0,0.0]
[1776755979943,84.01,76069.93,0.0,1.0,0.0,0.0]
[1776755987390,84.01,76072.27,0.0,1.0,0.0,0.0]
[1776755988821,84.01,76072.27,0.0,1.0,0.0,0.0]
[1776755988940,84.01,76072.27,0.0,1.0,0.0,0.0]
[1776755989106,84.01,76072.27,0.0,1.0,0.0,0.0]
[1776755989191,84.01,76072.27,0.0,1.0,0.0,0.0]
[1776755994476,84.01,76071.71,0.0,1.0,0.0,0.0]
[1776755994691,84.01,76071.71,0.0,1.0,0.0,0.0]
[1776755998469,84.01,76081.9,0.0,1.0,0.0,0.0]
[1776755999550,84.01,76081.9,0.0,1.0,0.0,0.0]
[1776755999697,84.01,76081.9,0.0,1.0,0.0,0.0]
[1776755999978,84.01,76081.9,0.0,1.0,0.0,0.0]
[1776756000190,84.01,76087.18,0.0,1.0,0.0,0.0]
[1776756005530,84.01,76098.67,0.0,1.0,0.0,0.0]
[1776756007537,84.01,76105.02,0.0,1.0,0.0,0.0]
[1776756012575,84.01,76111.45,0.0,1.0,0.0,0.0]
[1776756017610,84.01,76120.13,0.0,1.0,0.0,0.0]
[1776756020606,84.01,76121.17,0.0,1.0,0.0,0.0]
[1776756020691,84.01,76121.17,0.0,1.0,0.0,0.0]
[1776756024796,84.01,76124.0,0.0,1.0,0.0,0.0]
[1776756024937,84.01,76124.0,0.0,1.0,0.0,0.0]
[1776756027871,84.01,76124.12,0.0,1.0,0.0,0.0]
[1776756027937,84.01,76124.12,0.0,1.0,0.0,0.0]
[1776756032821,84.01,76124.65,0.0,1.0,0.0,0.0]
[1776756032938,84.01,76124.65,0.0,1.0,0.0,0.0]
[1776756036043,84.01,76117.72,0.0,1.0,0.0,0.0]
[1776756036164,84.01,76117.72,0.0,1.0,0.0,0.0]
[1776756036742,84.01,76107.92,0.0,1.0,0.0,0.0]
[1776756037750,84.01,76103.53,0.0,1.0,0.0,0.0]
[1776756039956,84.01,76100.05,0.0,1.0,0.0,0.0]
[1776756040193,84.01,76097.82,0.0,1.0,0.0,0.0]
[1776756042756,84.01,76098.38,0.0,1.0,0.0,0.0]
[1776756042937,84.01,76098.38,0.0,1.0,0.0,0.0]
[1776756043554,84.01,76099.91,0.0,1.0,0.0,0.0]
[1776756043691,84.01,76099.91,0.0,1.0,0.0,0.0]
[1776756048827,84.01,76103.89,0.0,1.0,0.0,0.0]
[1776756051137,84.01,76102.46,0.0,1.0,0.0,0.0]
[1776756051194,84.01,76102.46,0.0,1.0,0.0,0.0]
[1776756058476,84.01,76100.56,0.0,1.0,0.0,0.0]
[1776756058693,84.01,76100.56,0.0,1.0,0.0,0.0]
[1776756058977,84.01,76100.56,0.0,1.0,0.0,0.0]
[1776756059198,84.01,76100.33,0.0,1.0,0.0,0.0]
[1776756064413,84.01,76100.01,0.0,1.0,0.0,0.0]
[1776756070985,84.01,76099.98,0.0,1.0,0.0,0.0]
[1776756071194,84.01,76099.69,0.0,1.0,0.0,0.0]
[1776756071650,84.01,76099.69,0.0,1.0,0.0,0.0]
[1776756071691,84.01,76099.69,0.0,1.0,0.0,0.0]
[1776756074061,84.01,76103.45,0.0,1.0,0.0,0.0]
[1776756074191,84.01,76107.02,0.0,1.0,0.0,0.0]
[1776756074220,84.01,76107.02,0.0,1.0,0.0,0.0]
[1776756074440,84.01,76107.02,0.0,1.0,0.0,0.0]
[1776756079038,84.01,76122.06,0.0,1.0,0.0,0.0]
[1776756081054,84.01,76121.3,0.0,1.0,0.0,0.0]
[1776756081407,84.01,76121.3,0.0,1.0,0.0,0.0]
[1776756081440,84.01,76121.3,0.0,1.0,0.0,0.0]
[1776756086569,84.01,76118.79,0.0,1.0,0.0,0.0]
[1776756086688,84.01,76118.79,0.0,1.0,0.0,0.0]
[1776756087553,84.01,76116.15,0.0,1.0,0.0,0.0]
[1776756087690,84.01,76116.15,0.0,1.0,0.0,0.0]
[1776756091737,84.01,76111.8,0.0,1.0,0.0,0.0]
[1776756091945,84.01,76111.8,0.0,1.0,0.0,0.0]
[1776756093142,84.01,76100.16,0.0,1.0,0.0,0.0]
[1776756098175,84.01,76099.53,0.0,1.0,0.0,0.0]
[1776756101626,84.01,76099.21,0.0,1.0,0.0,0.0]
[1776756101703,84.01,76099.21,0.0,1.0,0.0,0.0]
[1776756105257,84.01,76096.05,0.0,1.0,0.0,0.0]
[1776756107468,84.01,76095.07,0.0,1.0,0.0,0.0]
[1776756107697,84.01,76095.07,0.0,1.0,0.0,0.0]
[1776756110327,84.01,76091.4,0.0,1.0,0.0,0.0]
[1776756110441,84.01,76091.4,0.0,1.0,0.0,0.0]
[1776756116300,84.01,76088.75,0.0,1.0,0.0,0.0]
[1776756118437,84.01,76088.78,0.0,1.0,0.0,0.0]
[1776756118698,84.01,76088.78,0.0,1.0,0.0,0.0]
[1776756124357,84.01,76088.54,0.0,1.0,0.0,0.0]
[1776756126832,84.01,76085.59,0.0,1.0,0.0,0.0]
[1776756126937,84.01,76085.59,0.0,1.0,0.0,0.0]
[1776756131353,84.01,76084.62,0.0,1.0,0.0,0.0]
[1776756131439,84.01,76084.62,0.0,1.0,0.0,0.0]
[1776756135872,84.01,76080.63,0.0,1.0,0.0,0.0]
[1776756135936,84.01,76080.63,0.0,1.0,0.0,0.0]
[1776756139740,84.01,76080.88,0.0,1.0,0.0,0.0]
[1776756139940,84.01,76080.88,0.0,1.0,0.0,0.0]
[1776756145504,84.01,76081.36,0.0,1.0,0.0,0.0]
[1776756146834,84.01,76081.36,0.0,1.0,0.0,0.0]
[1776756146943,84.01,76081.36,0.0,1.0,0.0,0.0]
[1776756151548,84.01,76093.04,0.0,1.0,0.0,0.0]
[1776756152555,84.01,76103.78,0.0,1.0,0.0,0.0]
[1776756153562,84.01,76113.24,0.0,1.0,0.0,0.0]
[1776756154854,84.01,76113.24,0.0,1.0,0.0,0.0]
[1776756154952,84.01,76110.39,0.0,1.0,0.0,0.0]
[1776756155242,84.01,76110.39,0.0,1.0,0.0,0.0]
[1776756156614,84.01,76110.46,0.0,1.0,0.0,0.0]
[1776756156693,84.01,76110.46,0.0,1.0,0.0,0.0]
[1776756159950,84.01,76114.71,0.0,1.0,0.0,0.0]
[1776756162846,84.01,76117.78,0.0,1.0,0.0,0.0]
[1776756164702,84.01,76119.29,0.0,1.0,0.0,0.0]
[1776756169430,84.01,76127.04,0.0,1.0,0.0,0.0]
[1776756169441,84.01,76127.04,0.0,1.0,0.0,0.0]
[1776756172027,84.01,76128.08,0.0,1.0,0.0,0.0]
[1776756172195,84.01,76131.3,0.0,1.0,0.0,0.0]
[1776756173878,84.01,76134.6,0.0,1.0,0.0,0.0]
[1776756173937,84.01,76134.6,0.0,1.0,0.0,0.0]
[1776756179745,84.01,76132.63,0.0,1.0,0.0,0.0]
[1776756182582,84.01,76132.53,0.0,1.0,0.0,0.0]
[1776756182686,84.01,76132.53,0.0,1.0,0.0,0.0]
[1776756187801,84.01,76133.59,0.0,1.0,0.0,0.0]
[1776756189845,84.01,76134.24,0.0,1.0,0.0,0.0]
[1776756189937,84.01,76134.24,0.0,1.0,0.0,0.0]
[1776756191468,84.01,76136.6,0.0,1.0,0.0,0.0]
[1776756191691,84.01,76136.6,0.0,1.0,0.0,0.0]
[1776756196863,84.01,76142.3,0.0,1.0,0.0,0.0]
[1776756198098,84.01,76142.3,0.0,1.0,0.0,0.0]
[1776756198194,84.01,76142.3,0.0,1.0,0.0,0.0]
[1776756203913,84.01,76145.8,0.0,1.0,0.0,0.0]
[1776756205511,84.01,76148.68,0.0,1.0,0.0,0.0]
[1776756205700,84.01,76148.68,0.0,1.0,0.0,0.0]
[1776756207201,84.01,76148.86,0.0,1.0,0.0,0.0]
[1776756207439,84.01,76148.55,0.0,1.0,0.0,0.0]
[1776756212976,84.01,76145.82,0.0,1.0,0.0,0.0]
[1776756214016,84.01,76145.82,0.0,1.0,0.0,0.0]
[1776756220027,84.01,76132.4,0.0,1.0,0.0,0.0]
[1776756220570,84.01,76132.4,0.0,1.0,0.0,0.0]
[1776756220690,84.01,76132.4,0.0,1.0,0.0,0.0]
[1776756226070,84.01,76126.35,0.0,1.0,0.0,0.0]
[1776756230407,84.01,76127.76,0.0,1.0,0.0,0.0]
[1776756230693,84.01,76127.76,0.0,1.0,0.0,0.0]
[1776756235783,84.01,76130.49,0.0,1.0,0.0,0.0]
[1776756235938,84.01,76130.49,0.0,1.0,0.0,0.0]
[1776756236024,84.01,76130.49,0.0,1.0,0.0,0.0]
[1776756236192,84.01,76130.49,0.0,1.0,0.0,0.0]
[1776756246239,84.01,76132.22,0.0,1.0,0.0,0.0]
[1776756249625,84.01,76135.07,0.0,1.0,0.0,0.0]
[1776756249692,84.01,76135.07,0.0,1.0,0.0,0.0]
[1776756249795,84.01,76135.07,0.0,1.0,0.0,0.0]
[1776756249937,84.01,76135.07,0.0,1.0,0.0,0.0]
[1776756253289,84.01,76144.28,0.0,1.0,0.0,0.0]
[1776756255107,84.01,76144.28,0.0,1.0,0.0,0.0]
[1776756255197,84.01,76144.28,0.0,1.0,0.0,0.0]
[1776756255442,84.01,76143.91,0.0,1.0,0.0,0.0]
[1776756264131,84.01,76143.99,0.0,1.0,0.0,0.0]
[1776756264201,84.01,76143.99,0.0,1.0,0.0,0.0]
[1776756264251,84.01,76143.99,0.0,1.0,0.0,0.0]
[1776756264435,84.01,76146.14,0.0,1.0,0.0,0.0]
[1776756268142,84.01,76147.63,0.0,1.0,0.0,0.0]
[1776756268200,84.01,76147.63,0.0,1.0,0.0,0.0]
[1776756268658,84.01,76147.78,0.0,1.0,0.0,0.0]
[1776756268689,84.01,76147.78,0.0,1.0,0.0,0.0]
[1776756274440,84.01,76153.53,0.0,1.0,0.0,0.0]
[1776756275293,84.01,76153.53,0.0,1.0,0.0,0.0]
[1776756275437,84.01,76153.53,0.0,1.0,0.0,0.0]
[1776756276683,84.01,76150.77,0.0,1.0,0.0,0.0]
[1776756276696,84.01,76150.77,0.0,1.0,0.0,0.0]
[1776756282496,84.01,76148.22,0.0,1.0,0.0,0.0]
[1776756287530,84.01,76153.44,0.0,1.0,0.0,0.0]
[1776756289772,84.01,76153.98,0.0,1.0,0.0,0.0]
[1776756289876,84.01,76153.98,0.0,1.0,0.0,0.0]
[1776756289939,84.01,76153.98,0.0,1.0,0.0,0.0]
[1776756294612,84.01,76158.87,0.0,1.0,0.0,0.0]
[1776756294619,84.01,76158.87,0.0,1.0,0.0,0.0]
[1776756294692,84.01,76158.87,0.0,1.0,0.0,0.0]
[1776756299210,84.01,76159.67,0.0,1.0,0.0,0.0]
[1776756299262,84.01,76159.67,0.0,1.0,0.0,0.0]
[1776756299436,84.01,76159.98,0.0,1.0,0.0,0.0]
[1776756301632,84.01,76175.48,0.0,1.0,0.0,0.0]
[1776756302639,84.01,76181.08,0.0,1.0,0.0,0.0]
[1776756306667,84.01,76190.84,0.0,1.0,0.0,0.0]
[1776756309688,84.01,76200.12,0.0,1.0,0.0,0.0]
[1776756310697,84.01,76209.12,0.0,1.0,0.0,0.0]
[1776756311704,84.01,76224.59,0.0,1.0,0.0,0.0]
[1776756312711,84.01,76233.1,0.0,1.0,0.0,0.0]
[1776756314270,84.01,76233.1,0.0,1.0,0.0,0.0]
[1776756313719,84.01,76256.74,0.0,1.0,0.0,0.0]
[1776756314728,84.01,76300.62,0.0,1.0,0.0,0.0]
[1776756315743,84.01,76307.16,0.0,1.0,0.0,0.0]
[1776756316755,84.01,76283.66,0.0,1.0,0.0,0.0]
[1776756317648,84.01,76283.66,0.0,1.0,0.0,0.0]
[1776756318027,84.01,76283.66,0.0,1.0,0.0,0.0]
[1776756318085,84.01,76271.41,0.0,1.0,0.0,0.0]
[1776756318766,84.01,76273.51,0.0,1.0,0.0,0.0]
[1776756320780,84.01,76255.28,0.0,1.0,0.0,0.0]
[1776756321671,84.01,76255.28,0.0,1.0,0.0,0.0]
[1776756321787,84.01,76239.13,0.0,1.0,0.0,0.0]
[1776756322794,84.01,76234.39,0.0,1.0,0.0,0.0]
[1776756327828,84.01,76232.31,0.0,1.0,0.0,0.0]
[1776756332866,84.01,76217.93,0.0,1.0,0.0,0.0]
[1776756333872,84.01,76221.11,0.0,1.0,0.0,0.0]
[1776756338907,84.01,76214.92,0.0,1.0,0.0,0.0]
[1776756343942,84.01,76219.3,0.0,1.0,0.0,0.0]
[1776756345956,84.01,76232.31,0.0,1.0,0.0,0.0]
[1776756348977,84.01,76249.81,0.0,1.0,0.0,0.0]
[1776756349984,84.01,76253.21,0.0,1.0,0.0,0.0]
[1776756355028,84.01,76255.17,0.0,1.0,0.0,0.0]
[1776756358648,84.01,76251.21,0.0,1.0,0.0,0.0]
[1776756358710,84.01,76251.21,0.0,1.0,0.0,0.0]
[1776756362073,84.01,76262.24,0.0,1.0,0.0,0.0]
[1776756363082,84.01,76256.83,0.0,1.0,0.0,0.0]
[1776756364087,84.01,76240.41,0.0,1.0,0.0,0.0]
[1776756365094,84.01,76229.46,0.0,1.0,0.0,0.0]
[1776756366101,84.01,76229.74,0.0,1.0,0.0,0.0]
[1776756367107,84.01,76247.41,0.0,1.0,0.0,0.0]
[1776756368115,84.01,76264.85,0.0,1.0,0.0,0.0]
[1776756369124,84.01,76271.19,0.0,1.0,0.0,0.0]
[1776756369446,84.01,76271.19,0.0,1.0,0.0,0.0]
[1776756370128,84.01,76294.88,0.0,1.0,0.0,0.0]
[1776756371136,84.01,76302.8,0.0,1.0,0.0,0.0]
[1776756373033,84.01,76302.51,0.0,1.0,0.0,0.0]
[1776756377177,84.01,76289.99,0.0,1.0,0.0,0.0]
[1776756379192,84.01,76283.81,0.0,1.0,0.0,0.0]
[1776756381206,84.01,76274.45,0.0,1.0,0.0,0.0]
[1776756383220,84.01,76270.65,0.0,1.0,0.0,0.0]
[1776756384679,84.01,76270.49,0.0,1.0,0.0,0.0]
[1776756384690,84.01,76270.49,0.0,1.0,0.0,0.0]
[1776756387957,84.01,76266.25,0.0,1.0,0.0,0.0]
[1776756388203,84.01,76266.25,0.0,1.0,0.0,0.0]
[1776756392397,84.01,76260.18,0.0,1.0,0.0,0.0]
[1776756392465,84.01,76259.31,0.0,1.0,0.0,0.0]
[1776756393296,84.01,76250.87,0.0,1.0,0.0,0.0]
[1776756394302,84.01,76247.3,0.0,1.0,0.0,0.0]
[1776756397950,84.01,76249.6,0.0,1.0,0.0,0.0]
[1776756398194,84.01,76249.6,0.0,1.0,0.0,0.0]
[1776756403304,84.01,76247.34,0.0,1.0,0.0,0.0]
[1776756403440,84.01,76247.34,0.0,1.0,0.0,0.0]
[1776756403585,84.01,76247.3,0.0,1.0,0.0,0.0]
[1776756403694,84.01,76247.3,0.0,1.0,0.0,0.0]
[1776756408644,84.01,76250.07,0.0,1.0,0.0,0.0]
[1776756408692,84.01,76250.07,0.0,1.0,0.0,0.0]
[1776756409023,84.01,76250.07,0.0,1.0,0.0,0.0]
[1776756409195,84.01,76250.07,0.0,1.0,0.0,0.0]
[1776756413166,84.01,76243.36,0.0,1.0,0.0,0.0]
[1776756413215,84.01,76243.36,0.0,1.0,0.0,0.0]
[1776756414037,84.01,76242.0,0.0,1.0,0.0,0.0]
[1776756414211,84.01,76242.0,0.0,1.0,0.0,0.0]
[1776756418736,84.01,76238.96,0.0,1.0,0.0,0.0]
[1776756418941,84.01,76238.96,0.0,1.0,0.0,0.0]
[1776756419297,84.01,76238.96,0.0,1.0,0.0,0.0]
[1776756419445,84.01,76238.96,0.0,1.0,0.0,0.0]
[1776756422963,84.01,76238.81,0.0,1.0,0.0,0.0]
[1776756423198,84.01,76238.81,0.0,1.0,0.0,0.0]
[1776756424431,84.01,76237.34,0.0,1.0,0.0,0.0]
[1776756424694,84.01,76236.21,0.0,1.0,0.0,0.0]
[1776756427534,84.01,76218.76,0.0,1.0,0.0,0.0]
[1776756428541,84.01,76218.9,0.0,1.0,0.0,0.0]
[1776756429753,84.01,76218.9,0.0,1.0,0.0,0.0]
[1776756429938,84.01,76218.9,0.0,1.0,0.0,0.0]
[1776756433210,84.01,76226.51,0.0,1.0,0.0,0.0]
[1776756433440,84.01,76226.51,0.0,1.0,0.0,0.0]
[1776756437956,84.01,76225.66,0.0,1.0,0.0,0.0]
[1776756438199,84.01,76225.66,0.0,1.0,0.0,0.0]
[1776756438492,84.01,76226.22,0.0,1.0,0.0,0.0]
[1776756438694,84.01,76226.22,0.0,1.0,0.0,0.0]
[1776756441203,84.01,76219.01,0.0,1.0,0.0,0.0]
[1776756441442,84.01,76219.01,0.0,1.0,0.0,0.0]
[1776756443191,84.01,76213.94,0.0,1.0,0.0,0.0]
[1776756443446,84.01,76213.94,0.0,1.0,0.0,0.0]
[1776756446904,84.01,76209.57,0.0,1.0,0.0,0.0]
[1776756448691,84.01,76197.71,0.0,1.0,0.0,0.0]
[1776756450647,84.01,76202.26,0.0,1.0,0.0,0.0]
[1776756456368,84.01,76203.74,0.0,1.0,0.0,0.0]
[1776756461430,84.01,76200.05,0.0,1.0,0.0,0.0]
[1776756461444,84.01,76200.05,0.0,1.0,0.0,0.0]
[1776756461715,84.01,76202.08,0.0,1.0,0.0,0.0]
[1776756461940,84.01,76202.08,0.0,1.0,0.0,0.0]
[1776756467824,84.01,76202.97,0.0,1.0,0.0,0.0]
[1776756468728,84.01,76202.97,0.0,1.0,0.0,0.0]
[1776756468937,84.01,76202.97,0.0,1.0,0.0,0.0]
[1776756469465,84.01,76202.97,0.0,1.0,0.0,0.0]
[1776756469691,84.01,76199.04,0.0,1.0,0.0,0.0]
[1776756474872,84.01,76198.48,0.0,1.0,0.0,0.0]
[1776756476633,84.01,76197.91,0.0,1.0,0.0,0.0]
[1776756476700,84.01,76197.91,0.0,1.0,0.0,0.0]
[1776756477461,84.01,76197.91,0.0,1.0,0.0,0.0]
[1776756477687,84.01,76197.1,0.0,1.0,0.0,0.0]
[1776756481360,84.01,76197.07,0.0,1.0,0.0,0.0]
[1776756481435,84.01,76197.07,0.0,1.0,0.0,0.0]
[1776756482120,84.01,76199.08,0.0,1.0,0.0,0.0]
[1776756482197,84.01,76199.08,0.0,1.0,0.0,0.0]
[1776756487713,84.01,76205.37,0.0,1.0,0.0,0.0]
[1776756487940,84.01,76205.37,0.0,1.0,0.0,0.0]
[1776756488976,84.01,76209.22,0.0,1.0,0.0,0.0]
[1776756489191,84.01,76209.22,0.0,1.0,0.0,0.0]
[1776756495014,84.01,76206.29,0.0,1.0,0.0,0.0]
[1776756496974,84.01,76206.47,0.0,1.0,0.0,0.0]
[1776756497190,84.01,76206.47,0.0,1.0,0.0,0.0]
[1776756499568,84.01,76210.7,0.0,1.0,0.0,0.0]
[1776756499694,84.01,76210.7,0.0,1.0,0.0,0.0]
[1776756505084,84.01,76213.93,0.0,1.0,0.0,0.0]
[1776756509103,84.01,76213.6,0.0,1.0,0.0,0.0]
[1776756509202,84.01,76213.6,0.0,1.0,0.0,0.0]
[1776756510159,84.01,76212.88,0.0,1.0,0.0,0.0]
[1776756510199,84.01,76212.88,0.0,1.0,0.0,0.0]
[1776756512514,84.01,76212.73,0.0,1.0,0.0,0.0]
[1776756512704,84.01,76207.51,0.0,1.0,0.0,0.0]
[1776756514902,84.01,76207.18,0.0,1.0,0.0,0.0]
[1776756514938,84.01,76207.18,0.0,1.0,0.0,0.0]
[1776756519614,84.01,76208.24,0.0,1.0,0.0,0.0]
[1776756519689,84.01,76208.24,0.0,1.0,0.0,0.0]
[1776756522152,84.01,76201.57,0.0,1.0,0.0,0.0]
[1776756522197,84.01,76201.57,0.0,1.0,0.0,0.0]
[1776756524216,84.01,76187.66,0.0,1.0,0.0,0.0]
[1776756524956,84.01,76187.66,0.0,1.0,0.0,0.0]
[1776756525192,84.01,76187.66,0.0,1.0,0.0,0.0]
[1776756527238,84.01,76197.39,0.0,1.0,0.0,0.0]
[1776756527994,84.01,76197.39,0.0,1.0,0.0,0.0]
[1776756529424,84.01,76195.4,0.0,1.0,0.0,0.0]
[1776756531461,84.01,76197.38,0.0,1.0,0.0,0.0]
[1776756533443,84.01,76196.83,0.0,1.0,0.0,0.0]
[1776756534999,84.01,76191.28,0.0,1.0,0.0,0.0]
[1776756535190,84.01,76191.28,0.0,1.0,0.0,0.0]
[1776756536316,84.01,76187.21,0.0,1.0,0.0,0.0]
[1776756536449,84.01,76187.21,0.0,1.0,0.0,0.0]
[1776756542261,84.01,76190.59,0.0,1.0,0.0,0.0]
[1776756542440,84.01,76190.59,0.0,1.0,0.0,0.0]
[1776756545441,84.01,76191.03,0.0,1.0,0.0,0.0]
[1776756549775,84.01,76188.99,0.0,1.0,0.0,0.0]
[1776756549949,84.01,76188.99,0.0,1.0,0.0,0.0]
[1776756555434,84.01,76195.76,0.0,1.0,0.0,0.0]
[1776756557377,84.01,76202.34,0.0,1.0,0.0,0.0]
[1776756557439,84.01,76202.34,0.0,1.0,0.0,0.0]
[1776756560746,84.01,76204.39,0.0,1.0,0.0,0.0]
[1776756560939,84.01,76204.39,0.0,1.0,0.0,0.0]
[1776756565826,84.01,76203.2,0.0,1.0,0.0,0.0]
[1776756565936,84.01,76203.2,0.0,1.0,0.0,0.0]
[1776756570517,84.01,76202.53,0.0,1.0,0.0,0.0]
[1776756570691,84.01,76201.82,0.0,1.0,0.0,0.0]
[1776756573352,84.01,76198.61,0.0,1.0,0.0,0.0]
[1776756573447,84.01,76198.61,0.0,1.0,0.0,0.0]
[1776756578598,84.01,76207.14,0.0,1.0,0.0,0.0]
[1776756578896,84.01,76207.14,0.0,1.0,0.0,0.0]
[1776756578941,84.01,76207.14,0.0,1.0,0.0,0.0]
[1776756579605,84.01,76207.55,0.0,1.0,0.0,0.0]
[1776756583622,84.01,76207.62,0.0,1.0,0.0,0.0]
[1776756583692,84.01,76207.62,0.0,1.0,0.0,0.0]
[1776756584128,84.01,76207.62,0.0,1.0,0.0,0.0]
[1776756584194,84.01,76207.62,0.0,1.0,0.0,0.0]
[1776756589676,84.01,76208.4,0.0,1.0,0.0,0.0]
[1776756593098,84.01,76206.12,0.0,1.0,0.0,0.0]
[1776756593189,84.01,76206.12,0.0,1.0,0.0,0.0]
[1776756596743,84.01,76205.26,0.0,1.0,0.0,0.0]
[1776756596856,84.01,76205.26,0.0,1.0,0.0,0.0]
[1776756596939,84.01,76205.26,0.0,1.0,0.0,0.0]
[1776756600753,84.01,76222.15,0.0,1.0,0.0,0.0]
[1776756601760,84.01,76232.14,0.0,1.0,0.0,0.0]
[1776756602766,84.01,76237.1,0.0,1.0,0.0,0.0]
[1776756605788,84.01,76239.68,0.0,0.99778,0.0,0.0]
[1776756608809,84.01,76255.71,0.0,0.99556,0.0,0.0]
[1776756613843,84.01,76259.8,0.0,0.99333,0.0,0.0]
[1776756616865,84.01,76242.21,0.0,0.99111,0.0,0.0]
[1776756619579,84.01,76242.21,0.0,0.99111,0.0,0.0]
[1776756621456,84.01,76242.21,0.0,0.99111,0.0,0.0]
[1776756621538,84.01,76251.17,0.0,0.98889,0.0,0.0]
[1776756626938,84.01,76246.84,0.0,0.98667,0.0,0.0]
[1776756629474,84.01,76246.84,0.0,0.98667,0.0,0.0]
[1776756629634,84.01,76246.84,0.0,0.98667,0.0,0.0]
[1776756629754,84.01,76243.15,0.0,0.98444,0.0,0.0]
[1776756631992,84.01,76243.15,0.0,0.98444,0.0,0.0]
[1776756632076,84.01,76243.15,0.0,0.98444,0.0,0.0]
[1776756638013,84.01,76241.98,0.0,0.98,0.0,0.0]
[1776756641036,84.01,76233.08,0.0,0.97778,0.0,0.0]
[1776756642373,84.01,76233.08,0.0,0.97778,0.0,0.0]
[1776756645064,84.01,76211.98,0.0,0.97556,0.0,0.0]
[1776756649094,84.01,76203.35,0.0,0.97333,0.0,0.0]
[1776756654128,84.01,76199.59,0.0,0.97111,0.0,0.0]
[1776756659164,84.01,76199.51,0.0,0.96889,0.0,0.0]
[1776756664199,84.01,76196.12,0.0,0.96667,0.0,0.0]
[1776756667220,84.01,76193.82,0.0,0.96444,0.0,0.0]
[1776756669234,84.01,76179.94,0.0,0.96222,0.0,0.0]
[1776756671248,84.01,76179.94,0.0,0.96222,0.0,0.0]
[1776756673268,84.01,76168.17,0.0,0.96,0.0,0.0]
[1776756678302,84.01,76167.23,0.0,0.95778,0.0,0.0]
[1776756683338,84.01,76165.96,0.0,0.95556,0.0,0.0]
[1776756688373,84.01,76170.07,0.0,0.95333,0.0,0.0]
[1776756694415,84.01,76170.16,0.0,0.94889,0.0,0.0]
[1776756699452,84.01,76172.74,0.0,0.94667,0.0,0.0]
[1776756704488,84.01,76170.17,0.0,0.94444,0.0,0.0]
[1776756709522,84.01,76169.06,0.0,0.94,0.0,0.0]
[1776756714560,84.01,76168.69,0.0,0.93778,0.0,0.0]
[1776756718592,84.01,76169.56,0.0,0.93556,0.0,0.0]
[1776756719597,84.01,76169.56,0.0,0.93556,0.0,0.0]
[1776756721612,84.01,76144.81,0.0,0.93333,0.0,0.0]
[1776756726646,84.01,76140.49,0.0,0.93111,0.0,0.0]
[1776756731682,84.01,76145.26,0.0,0.92889,0.0,0.0]
[1776756733696,84.01,76132.59,0.0,0.92667,0.0,0.0]
[1776756738730,84.01,76129.07,0.0,0.92444,0.0,0.0]
[1776756743766,84.01,76128.12,0.0,0.92222,0.0,0.0]
[1776756748801,84.01,76132.13,0.0,0.92,0.0,0.0]
[1776756750918,84.01,76131.81,0.0,0.91778,0.0,0.0]
[1776756752920,84.01,76122.13,0.0,0.91556,0.0,0.0]
[1776756756860,84.01,76105.81,0.0,0.91333,0.0,0.0]
[1776756757925,84.01,76105.81,0.0,0.91333,0.0,0.0]
[1776756759926,84.01,76105.81,0.0,0.91333,0.0,0.0]
[1776756760887,84.01,76084.27,0.0,0.91111,0.0,0.0]
[1776756765925,84.01,76081.58,0.0,0.90889,0.0,0.0]
[1776756770960,84.01,76079.94,0.0,0.90667,0.0,0.0]
[1776756775994,84.01,76080.37,0.0,0.90444,0.0,0.0]
[1776756781030,84.01,76082.32,0.0,0.9,0.0,0.0]
[1776756784051,84.01,76082.32,0.0,0.9,0.0,0.0]
[1776756789957,84.01,76074.72,0.0,0.89556,0.0,0.0]
[1776756795128,84.01,76074.48,0.0,0.89333,0.0,0.0]
[1776756800162,84.01,76081.87,0.0,0.89111,0.0,0.0]
[1776756805198,84.01,76080.4,0.0,0.88667,0.0,0.0]
[1776756810260,84.01,76077.61,0.0,0.88444,0.0,0.0]
[1776756816306,84.01,76077.19,0.0,0.88222,0.0,0.0]
[1776756821341,84.01,76078.97,0.0,0.87778,0.0,0.0]
[1776756826376,84.01,76079.91,0.0,0.87556,0.0,0.0]
[1776756831411,84.01,76077.57,0.0,0.87333,0.0,0.0]
[1776756837015,84.01,76073.9,0.0,0.86889,0.0,0.0]
[1776756842491,84.01,76073.68,0.0,0.86667,0.0,0.0]
[1776756847526,84.01,76077.35,0.0,0.86444,0.0,0.0]
[1776756852563,84.01,76083.12,0.0,0.86222,0.0,0.0]
[1776756854576,84.01,76080.96,0.0,0.86,0.0,0.0]
[1776756855582,84.01,76080.96,0.0,0.86,0.0,0.0]
[1776756857601,84.01,76110.12,0.0,0.85778,0.0,0.0]
[1776756861629,84.01,76096.67,0.0,0.85556,0.0,0.0]
[1776756866664,84.01,76091.42,0.0,0.85333,0.0,0.0]
[1776756871699,84.01,76091.5,0.0,0.85111,0.0,0.0]
[1776756876734,84.01,76092.27,0.0,0.84889,0.0,0.0]
[1776756879755,84.01,76095.87,0.0,0.84667,0.0,0.0]
[1776756884790,84.01,76102.81,0.0,0.84444,0.0,0.0]
[1776756889825,84.01,76098.43,0.0,0.84,0.0,0.0]
[1776756894860,84.01,76098.29,0.0,0.83778,0.0,0.0]
[1776756897881,84.01,76095.11,0.0,0.83556,0.0,0.0]
[1776756898888,84.01,76095.11,0.0,0.83556,0.0,0.0]
[1776756901983,84.01,76134.67,0.0,0.83333,0.0,0.0]
[1776756903945,84.01,76134.67,0.0,0.83333,0.0,0.0]
[1776756904952,84.01,76134.67,0.0,0.83333,0.0,0.0]
[1776756905959,84.01,76157.13,0.0,0.83111,0.0,0.0]
[1776756909987,84.01,76164.91,0.0,0.82889,0.0,0.0]
[1776756910994,84.01,76164.91,0.0,0.82889,0.0,0.0]
[1776756913008,84.01,76176.39,0.0,0.82667,0.0,0.0]
[1776756918112,84.01,76175.26,0.0,0.82444,0.0,0.0]
[1776756919110,84.01,76175.26,0.0,0.82444,0.0,0.0]
[1776756921112,84.01,76161.08,0.0,0.82222,0.0,0.0]
[1776756927109,84.01,76156.01,0.0,0.82,0.0,0.0]
[1776756932144,84.01,76158.35,0.0,0.81556,0.0,0.0]
[1776756937178,84.01,76159.63,0.0,0.81333,0.0,0.0]
[1776756942214,84.01,76163.61,0.0,0.81111,0.0,0.0]
[1776756947249,84.01,76163.48,0.0,0.80889,0.0,0.0]
[1776756952284,84.01,76164.43,0.0,0.80444,0.0,0.0]
[1776756957319,84.01,76163.65,0.0,0.80222,0.0,0.0]
[1776756962356,84.01,76163.15,0.0,0.8,0.0,0.0]
[1776756966396,84.01,76163.27,0.0,0.79778,0.0,0.0]
[1776756967403,84.01,76163.27,0.0,0.79778,0.0,0.0]
[1776756968410,84.01,76186.73,0.0,0.79556,0.0,0.0]
[1776756972438,84.01,76175.62,0.0,0.79333,0.0,0.0]
[1776756978483,84.01,76179.92,0.0,0.79111,0.0,0.0]
[1776756983518,84.01,76178.72,0.0,0.78889,0.0,0.0]
[1776756988553,84.01,76178.14,0.0,0.78444,0.0,0.0]
[1776756993594,84.01,76181.41,0.0,0.78222,0.0,0.0]
[1776756998630,84.01,76183.2,0.0,0.78,0.0,0.0]
[1776757004207,84.01,76185.01,0.0,0.77556,0.0,0.0]
[1776757009706,84.01,76181.46,0.0,0.77333,0.0,0.0]
[1776757011723,84.01,76181.46,0.0,0.77333,0.0,0.0]
[1776757012730,84.01,76200.49,0.0,0.77111,0.0,0.0]
[1776757013737,84.01,76200.49,0.0,0.77111,0.0,0.0]
[1776757015751,84.01,76200.49,0.0,0.77111,0.0,0.0]
[1776757016758,84.01,76216.59,0.0,0.76889,0.0,0.0]
[1776757018774,84.01,76216.59,0.0,0.76889,0.0,0.0]
[1776757020788,84.01,76231.58,0.0,0.76667,0.0,0.0]
[1776757024820,84.01,76224.0,0.0,0.76444,0.0,0.0]
[1776757029867,84.01,76229.94,0.0,0.76222,0.0,0.0]
[1776757032888,84.01,76221.95,0.0,0.76,0.0,0.0]
[1776757035909,84.01,76221.95,0.0,0.76,0.0,0.0]
[1776757036915,84.01,76209.12,0.0,0.75778,0.0,0.0]
[1776757039937,84.01,76209.12,0.0,0.75778,0.0,0.0]
[1776757040944,84.01,76200.35,0.0,0.75556,0.0,0.0]
[1776757045979,84.01,76201.2,0.0,0.75333,0.0,0.0]
[1776757051263,84.01,76200.25,0.0,0.75111,0.0,0.0]
[1776757057056,84.01,76198.52,0.0,0.74667,0.0,0.0]
[1776757062091,84.01,76196.52,0.0,0.74444,0.0,0.0]
[1776757067279,84.01,76196.83,0.0,0.74222,0.0,0.0]
[1776757072284,84.01,76196.17,0.0,0.73778,0.0,0.0]
[1776757077289,84.01,76196.17,0.0,0.73556,0.0,0.0]
[1776757083238,84.01,76196.27,0.0,0.73333,0.0,0.0]
[1776757084297,84.01,76188.1,0.0,0.73111,0.0,0.0]
[1776757090287,84.01,76187.42,0.0,0.72889,0.0,0.0]
[1776757095322,84.01,76185.09,0.0,0.72667,0.0,0.0]
[1776757100357,84.01,76180.15,0.0,0.72222,0.0,0.0]
[1776757105392,84.01,76179.36,0.0,0.72,0.0,0.0]
[1776757107406,84.01,76179.36,0.0,0.72,0.0,0.0]
[1776757108412,84.01,76188.9,0.0,0.71778,0.0,0.0]
[1776757113449,84.01,76194.33,0.0,0.71556,0.0,0.0]
[1776757117477,84.01,76188.46,0.0,0.71333,0.0,0.0]
[1776757122512,84.01,76190.91,0.0,0.71111,0.0,0.0]
[1776757128341,84.01,76194.96,0.0,0.70667,0.0,0.0]
[1776757133590,84.01,76193.53,0.0,0.70444,0.0,0.0]
[1776757138625,84.01,76193.52,0.0,0.70222,0.0,0.0]
[1776757143662,84.01,76192.45,0.0,0.7,0.0,0.0]
[1776757149704,84.01,76189.71,0.0,0.69556,0.0,0.0]
[1776757154739,84.01,76189.29,0.0,0.69333,0.0,0.0]
[1776757159774,84.01,76189.01,0.0,0.69111,0.0,0.0]
[1776757164809,84.01,76188.77,0.0,0.68667,0.0,0.0]
[1776757169845,84.01,76190.96,0.0,0.68444,0.0,0.0]
[1776757174880,84.01,76190.86,0.0,0.68222,0.0,0.0]
[1776757179915,84.01,76189.69,0.0,0.68,0.0,0.0]
[1776757184951,84.01,76189.93,0.0,0.67556,0.0,0.0]
[1776757190403,84.01,76189.44,0.0,0.67333,0.0,0.0]
[1776757196028,84.01,76189.44,0.0,0.67111,0.0,0.0]
[1776757201063,84.01,76189.7,0.0,0.66667,0.0,0.0]
[1776757203077,84.01,76189.7,0.0,0.66667,0.0,0.0]
[1776757204417,84.01,76198.21,0.0,0.66444,0.0,0.0]
[1776757210426,84.01,76197.96,0.0,0.66222,0.0,0.0]
[1776757216168,84.01,76199.79,0.0,0.66,0.0,0.0]
[1776757221203,84.01,76197.67,0.0,0.65556,0.0,0.0]
[1776757226238,84.01,76197.44,0.0,0.65333,0.0,0.0]
[1776757231273,84.01,76196.19,0.0,0.65111,0.0,0.0]
[1776757233287,84.01,76211.55,0.0,0.64889,0.0,0.0]
[1776757236308,84.01,76211.55,0.0,0.64889,0.0,0.0]
[1776757241343,84.01,76218.76,0.0,0.64444,0.0,0.0]
[1776757243339,84.01,76218.76,0.0,0.64444,0.0,0.0]
[1776757248464,84.01,76219.91,0.0,0.64,0.0,0.0]
[1776757253470,84.01,76218.81,0.0,0.63778,0.0,0.0]
[1776757259471,84.01,76218.74,0.0,0.63556,0.0,0.0]
[1776757264480,84.01,76217.94,0.0,0.63111,0.0,0.0]
[1776757269484,84.01,76218.1,0.0,0.62889,0.0,0.0]
[1776757274577,84.01,76218.1,0.0,0.62667,0.0,0.0]
[1776757279612,84.01,76218.17,0.0,0.62444,0.0,0.0]
[1776757284646,84.01,76222.72,0.0,0.62,0.0,0.0]
[1776757289682,84.01,76223.64,0.0,0.61778,0.0,0.0]
[1776757294721,84.01,76223.4,0.0,0.61556,0.0,0.0]
[1776757296512,84.01,76232.35,0.0,0.61333,0.0,0.0]
[1776757298748,84.01,76232.35,0.0,0.61333,0.0,0.0]
[1776757300763,84.01,76243.44,0.0,0.61111,0.0,0.0]
[1776757305798,84.01,76243.13,0.0,0.60889,0.0,0.0]
[1776757310833,84.01,76242.98,0.0,0.60667,0.0,0.0]
[1776757313862,84.01,76245.62,0.0,0.60444,0.0,0.0]
[1776757315879,84.01,76245.62,0.0,0.60444,0.0,0.0]
[1776757318900,84.01,76247.6,0.0,0.60222,0.0,0.0]
[1776757320914,84.01,76258.28,0.0,0.6,0.0,0.0]
[1776757325949,84.01,76254.63,0.0,0.59778,0.0,0.0]
[1776757330984,84.01,76251.09,0.0,0.59556,0.0,0.0]
[1776757335015,84.01,76247.22,0.0,0.59333,0.0,0.0]
[1776757340047,84.01,76242.7,0.0,0.59111,0.0,0.0]
[1776757345082,84.01,76241.74,0.0,0.58667,0.0,0.0]
[1776757350118,84.01,76240.99,0.0,0.58444,0.0,0.0]
[1776757355154,84.01,76240.14,0.0,0.58222,0.0,0.0]
[1776757361199,84.01,76241.48,0.0,0.57778,0.0,0.0]
[1776757363213,84.01,76241.48,0.0,0.57778,0.0,0.0]
[1776757364220,84.01,76241.48,0.0,0.57778,0.0,0.0]
[1776757365227,84.01,76252.76,0.0,0.57556,0.0,0.0]
[1776757370587,84.01,76253.28,0.0,0.57333,0.0,0.0]
[1776757376304,84.01,76253.21,0.0,0.57111,0.0,0.0]
[1776757381339,84.01,76253.69,0.0,0.56667,0.0,0.0]
[1776757386374,84.01,76253.07,0.0,0.56444,0.0,0.0]
[1776757391409,84.01,76248.9,0.0,0.56222,0.0,0.0]
[1776757395437,84.01,76248.8,0.0,0.56,0.0,0.0]
[1776757400472,84.01,76242.84,0.0,0.55778,0.0,0.0]
[1776757405507,84.01,76250.13,0.0,0.55333,0.0,0.0]
[1776757410541,84.01,76245.77,0.0,0.55111,0.0,0.0]
[1776757415637,84.01,76241.61,0.0,0.54889,0.0,0.0]
[1776757420642,84.01,76238.13,0.0,0.54444,0.0,0.0]
[1776757425649,84.01,76238.09,0.0,0.54222,0.0,0.0]
[1776757430684,84.01,76238.25,0.0,0.54,0.0,0.0]
[1776757435718,84.01,76237.92,0.0,0.53778,0.0,0.0]
[1776757441761,84.01,76235.91,0.0,0.53333,0.0,0.0]
[1776757446798,84.01,76235.31,0.0,0.53111,0.0,0.0]
[1776757451833,84.01,76232.14,0.0,0.52889,0.0,0.0]
[1776757456870,84.01,76230.42,0.0,0.52444,0.0,0.0]
[1776757461905,84.01,76229.1,0.0,0.52222,0.0,0.0]
[1776757466940,84.01,76225.34,0.0,0.52,0.0,0.0]
[1776757471975,84.01,76223.69,0.0,0.51778,0.0,0.0]
[1776757477010,84.01,76222.41,0.0,0.51333,0.0,0.0]
[1776757482048,84.01,76219.71,0.0,0.51111,0.0,0.0]
[1776757487082,84.01,76218.77,0.0,0.50889,0.0,0.0]
[1776757492117,84.01,76217.47,0.0,0.50667,0.0,0.0]
[1776757497152,84.01,76214.25,0.0,0.50222,0.0,0.0]
[1776757502190,84.01,76212.69,0.0,0.5,0.0,0.0]
[1776757507226,84.01,76210.84,0.0,0.49778,0.0,0.0]
[1776757512261,84.01,76209.63,0.0,0.49556,0.0,0.0]
[1776757517296,84.01,76206.46,0.0,0.49111,0.0,0.0]
[1776757522331,84.01,76206.24,0.0,0.48889,0.0,0.0]
[1776757527366,84.01,76206.11,0.0,0.48667,0.0,0.0]
[1776757532400,84.01,76206.07,0.0,0.48444,0.0,0.0]
[1776757536430,84.01,76205.76,0.0,0.48222,0.0,0.0]
[1776757539455,84.01,76198.43,0.0,0.48,0.0,0.0]
[1776757541469,84.01,76207.2,0.0,0.47778,0.0,0.0]
[1776757546777,84.01,76206.04,0.0,0.47556,0.0,0.0]
[1776757552546,84.01,76206.04,0.0,0.47333,0.0,0.0]
[1776757555567,84.01,76204.31,0.0,0.47111,0.0,0.0]
[1776757560602,84.01,76198.95,0.0,0.46889,0.0,0.0]
[1776757565638,84.01,76197.24,0.0,0.46444,0.0,0.0]
[1776757570800,84.01,76200.86,0.0,0.46222,0.0,0.0]
[1776757576716,84.01,76201.52,0.0,0.45778,0.0,0.0]
[1776757581751,84.01,76201.37,0.0,0.45556,0.0,0.0]
[1776757586786,84.01,76201.37,0.0,0.45333,0.0,0.0]
[1776757591821,84.01,76200.63,0.0,0.45111,0.0,0.0]
[1776757596856,84.01,76197.24,0.0,0.44667,0.0,0.0]
[1776757601891,84.01,76196.72,0.0,0.44444,0.0,0.0]
[1776757606926,84.01,76196.66,0.0,0.44222,0.0,0.0]
[1776757611961,84.01,76196.51,0.0,0.44,0.0,0.0]
[1776757616996,84.01,76195.39,0.0,0.43556,0.0,0.0]
[1776757622032,84.01,76194.21,0.0,0.43333,0.0,0.0]
[1776757627067,84.01,76193.44,0.0,0.43111,0.0,0.0]
[1776757632107,84.01,76193.32,0.0,0.42889,0.0,0.0]
[1776757637142,84.01,76193.49,0.0,0.42444,0.0,0.0]
[1776757642177,84.01,76192.71,0.0,0.42222,0.0,0.0]
[1776757647211,84.01,76195.12,0.0,0.42,0.0,0.0]
[1776757648219,84.01,76195.12,0.0,0.42,0.0,0.0]
[1776757653254,84.01,76184.88,0.0,0.41556,0.0,0.0]
[1776757659296,84.01,76185.16,0.0,0.41333,0.0,0.0]
[1776757664898,84.01,76185.49,0.0,0.40889,0.0,0.0]
[1776757670376,84.01,76185.49,0.0,0.40667,0.0,0.0]
[1776757675411,84.01,76185.42,0.0,0.40444,0.0,0.0]
[1776757679440,84.01,76185.65,0.0,0.40222,0.0,0.0]
[1776757684476,84.01,76189.37,0.0,0.4,0.0,0.0]
[1776757687497,84.01,76189.27,0.0,0.39778,0.0,0.0]
[1776757690892,84.01,76186.95,0.0,0.39556,0.0,0.0]
[1776757690925,84.01,76186.95,0.0,0.39556,0.0,0.0]
[1776757695930,84.01,76187.57,0.0,0.39333,0.0,0.0]
[1776757701595,84.01,76187.81,0.0,0.38889,0.0,0.0]
[1776757706629,84.01,76191.9,0.0,0.38667,0.0,0.0]
[1776757711665,84.01,76192.14,0.0,0.38444,0.0,0.0]
[1776757714685,84.01,76193.08,0.0,0.38222,0.0,0.0]
[1776757719720,84.01,76195.89,0.0,0.38,0.0,0.0]
[1776757724756,84.01,76196.95,0.0,0.37778,0.0,0.0]
[1776757730798,84.01,76200.2,0.0,0.37333,0.0,0.0]
[1776757735832,84.01,76199.54,0.0,0.37111,0.0,0.0]
[1776757740868,84.01,76199.99,0.0,0.36889,0.0,0.0]
[1776757746910,84.01,76200.32,0.0,0.36667,0.0,0.0]
[1776757752932,84.01,76202.14,0.0,0.36,0.0,0.0]
[1776757757997,84.01,76202.24,0.0,0.35778,0.0,0.0]
[1776757763023,84.01,76202.48,0.0,0.35556,0.0,0.0]
[1776757767746,84.01,76202.53,0.0,0.35333,0.0,0.0]
[1776757769065,84.01,76205.02,0.0,0.35111,0.0,0.0]
[1776757774100,84.01,76209.02,0.0,0.34889,0.0,0.0]
[1776757778128,84.01,76210.25,0.0,0.34667,0.0,0.0]
[1776757783163,84.01,76214.34,0.0,0.34444,0.0,0.0]
[1776757786184,84.01,76212.07,0.0,0.34222,0.0,0.0]
[1776757791219,84.01,76217.0,0.0,0.34,0.0,0.0]
[1776757796253,84.01,76216.88,0.0,0.33778,0.0,0.0]
[1776757801289,84.01,76217.52,0.0,0.33333,0.0,0.0]
[1776757802272,84.01,76217.52,0.0,0.33333,0.0,0.0]
[1776757804310,84.01,76217.52,0.0,0.33333,0.0,0.0]
[1776757810592,84.01,76221.38,0.0,0.32889,0.0,0.0]
[1776757812392,84.01,76221.38,0.0,0.32889,0.0,0.0]
[1776757812484,84.01,76221.38,0.0,0.32889,0.0,0.0]
[1776757817402,84.01,76222.59,0.0,0.32444,0.0,0.0]
[1776757819434,84.01,76222.59,0.0,0.32444,0.0,0.0]
[1776757822430,84.01,76230.16,0.0,0.32222,0.0,0.0]
[1776757823291,84.01,76230.16,0.0,0.32222,0.0,0.0]
[1776757828484,84.01,76232.25,0.0,0.32,0.0,0.0]
[1776757832304,84.01,76233.39,0.0,0.31778,0.0,0.0]
[1776757837547,84.01,76234.79,0.0,0.31333,0.0,0.0]
[1776757841578,84.01,76232.09,0.0,0.31111,0.0,0.0]
[1776757842582,84.01,76232.09,0.0,0.31111,0.0,0.0]
[1776757847621,84.01,76236.95,0.0,0.30889,0.0,0.0]
[1776757848628,84.01,76236.95,0.0,0.30889,0.0,0.0]
[1776757849635,84.01,76231.78,0.0,0.30667,0.0,0.0]
[1776757854669,84.01,76226.23,0.0,0.30444,0.0,0.0]
[1776757859705,84.01,76223.93,0.0,0.30222,0.0,0.0]
[1776757862393,84.01,76223.88,0.0,0.3,0.0,0.0]
[1776757867762,84.01,76221.99,0.0,0.29778,0.0,0.0]
[1776757871324,84.01,76220.82,0.0,0.29556,0.0,0.0]
[1776757876587,84.01,76218.0,0.0,0.29333,0.0,0.0]
[1776757876825,84.01,76218.0,0.0,0.29333,0.0,0.0]
[1776757877832,84.01,76217.22,0.0,0.29111,0.0,0.0]
[1776757878839,84.01,76217.22,0.0,0.29111,0.0,0.0]
[1776757880853,84.01,76207.62,0.0,0.28889,0.0,0.0]
[1776757881053,84.01,76207.62,0.0,0.28889,0.0,0.0]
[1776757886895,84.01,76208.07,0.0,0.28667,0.0,0.0]
[1776757891930,84.01,76207.23,0.0,0.28444,0.0,0.0]
[1776757893053,84.01,76203.54,0.0,0.28222,0.0,0.0]
[1776757893055,84.01,76203.54,0.0,0.28222,0.0,0.0]
[1776757893944,84.01,76203.54,0.0,0.28222,0.0,0.0]
[1776757898979,84.01,76201.86,0.0,0.28,0.0,0.0]
[1776757905023,84.01,76204.96,0.0,0.27556,0.0,0.0]
[1776757910058,84.01,76205.5,0.0,0.27333,0.0,0.0]
[1776757911546,84.01,76205.5,0.0,0.27333,0.0,0.0]
[1776757911645,84.01,76205.5,0.0,0.27333,0.0,0.0]
[1776757917107,84.01,76201.67,0.0,0.26889,0.0,0.0]
[1776757922600,84.01,76201.82,0.0,0.26667,0.0,0.0]
[1776757928185,84.01,76201.81,0.0,0.26222,0.0,0.0]
[1776757931563,84.01,76201.81,0.0,0.26222,0.0,0.0]
[1776757937183,84.01,76201.91,0.0,0.25778,0.0,0.0]
[1776757942676,84.01,76201.91,0.0,0.25556,0.0,0.0]
[1776757948194,84.01,76202.21,0.0,0.25111,0.0,0.0]
[1776757953362,84.01,76202.11,0.0,0.24889,0.0,0.0]
[1776757955376,84.01,76202.11,0.0,0.24889,0.0,0.0]
[1776757960411,84.01,76198.14,0.0,0.24444,0.0,0.0]
[1776757961612,84.01,76198.14,0.0,0.24444,0.0,0.0]
[1776757967215,84.01,76198.77,0.0,0.24222,0.0,0.0]
[1776757972494,84.01,76198.78,0.0,0.23778,0.0,0.0]
[1776757977529,84.01,76198.77,0.0,0.23556,0.0,0.0]
[1776757982565,84.01,76198.74,0.0,0.23333,0.0,0.0]
[1776757987600,84.01,76198.7,0.0,0.23111,0.0,0.0]
[1776757992635,84.01,76197.98,0.0,0.22667,0.0,0.0]
[1776757997670,84.01,76198.51,0.0,0.22444,0.0,0.0]
[1776758002704,84.01,76198.76,0.0,0.22222,0.0,0.0]
[1776758008747,84.01,76198.81,0.0,0.21778,0.0,0.0]
[1776758013782,84.01,76198.59,0.0,0.21556,0.0,0.0]
[1776758018818,84.01,76198.52,0.0,0.21333,0.0,0.0]
[1776758024860,84.01,76197.53,0.0,0.20889,0.0,0.0]
[1776758031278,84.01,76197.58,0.0,0.20667,0.0,0.0]
[1776758036283,84.01,76197.25,0.0,0.20222,0.0,0.0]
[1776758041982,84.01,76197.14,0.0,0.2,0.0,0.0]
[1776758047017,84.01,76197.14,0.0,0.19778,0.0,0.0]
[1776758051045,84.01,76197.19,0.0,0.19556,0.0,0.0]
[1776758055073,84.01,76193.62,0.0,0.19333,0.0,0.0]
[1776758061114,84.01,76194.18,0.0,0.18889,0.0,0.0]
[1776758066318,84.01,76194.08,0.0,0.18667,0.0,0.0]
[1776758073199,84.01,76193.97,0.0,0.18222,0.0,0.0]
[1776758078236,84.01,76193.23,0.0,0.18,0.0,0.0]
[1776758083271,84.01,76192.89,0.0,0.17778,0.0,0.0]
[1776758088341,84.01,76192.24,0.0,0.17333,0.0,0.0]
[1776758093342,84.01,76192.36,0.0,0.17111,0.0,0.0]
[1776758098377,84.01,76192.13,0.0,0.16889,0.0,0.0]
[1776758100391,84.01,76192.91,0.0,0.16667,0.0,0.0]
[1776758105426,84.01,76192.87,0.0,0.16444,0.0,0.0]
[1776758110461,84.01,76192.84,0.0,0.16222,0.0,0.0]
[1776758115495,84.01,76192.57,0.0,0.16,0.0,0.0]
[1776758120531,84.01,76192.14,0.0,0.15556,0.0,0.0]
[1776758125566,84.01,76189.9,0.0,0.15333,0.0,0.0]
[1776758133629,84.01,76188.22,0.0,0.15111,0.0,0.0]
[1776758139671,84.01,76187.89,0.0,0.14667,0.0,0.0]
[1776758142078,84.01,76187.83,0.0,0.14444,0.0,0.0]
[1776758147727,84.01,76187.67,0.0,0.14222,0.0,0.0]
[1776758153033,84.01,76188.29,0.0,0.14,0.0,0.0]
[1776758158803,84.01,76188.32,0.0,0.13556,0.0,0.0]
[1776758164846,84.01,76188.58,0.0,0.13111,0.0,0.0]
[1776758169881,84.01,76188.54,0.0,0.12889,0.0,0.0]
[1776758174916,84.01,76187.98,0.0,0.12667,0.0,0.0]
[1776758179959,84.01,76187.96,0.0,0.12444,0.0,0.0]
[1776758184997,84.01,76190.69,0.0,0.12,0.0,0.0]
[1776758191045,84.01,76190.71,0.0,0.11778,0.0,0.0]
[1776758196074,84.01,76189.4,0.0,0.11556,0.0,0.0]
[1776758201109,84.01,76189.81,0.0,0.11111,0.0,0.0]
[1776758206143,84.01,76189.76,0.0,0.10889,0.0,0.0]
[1776758211179,84.01,76190.07,0.0,0.10667,0.0,0.0]
[1776758213450,84.01,76190.18,0.0,0.10444,0.0,0.0]
[1776758219235,84.01,76189.54,0.0,0.10222,0.0,0.0]
[1776758225278,84.01,76189.65,0.0,0.09778,0.0,0.0]
[1776758230312,84.01,76189.6,0.0,0.09556,0.0,0.0]
[1776758235347,84.01,76189.76,0.0,0.09333,0.0,0.0]
[1776758240382,84.01,76190.0,0.0,0.09111,0.0,0.0]
[1776758245417,84.01,76192.02,0.0,0.08667,0.0,0.0]
[1776758250453,84.01,76191.69,0.0,0.08444,0.0,0.0]
[1776758253417,84.01,76191.69,0.0,0.08222,0.0,0.0]
[1776758259515,84.01,76191.76,0.0,0.08,0.0,0.0]
[1776758266564,84.01,76191.76,0.0,0.07778,0.0,0.0]
[1776758271600,84.01,76191.14,0.0,0.07333,0.0,0.0]
[1776758276635,84.01,76190.27,0.0,0.06889,0.0,0.0]
[1776758282568,84.01,76190.45,0.0,0.06667,0.0,0.0]
[1776758287712,84.01,76190.39,0.0,0.06444,0.0,0.0]
[1776758292750,84.01,76190.29,0.0,0.06,0.0,0.0]
[1776758293628,84.01,76190.29,0.0,0.06,0.0,0.0]
[1776758298792,84.01,76190.17,0.0,0.05778,0.0,0.0]
[1776758303826,84.01,76190.26,0.0,0.05556,0.0,0.0]
[1776758308861,84.01,76190.45,0.0,0.05111,0.0,0.0]
[1776758313897,84.01,76190.39,0.0,0.04889,0.0,0.0]
[1776758318932,84.01,76190.14,0.0,0.04667,0.0,0.0]
[1776758324974,84.01,76190.15,0.0,0.04222,0.0,0.0]
[1776758335044,84.01,76190.15,0.0,0.03778,0.0,0.0]
[1776758340080,84.01,76190.15,0.0,0.03556,0.0,0.0]
[1776758342701,84.01,76190.15,0.0,0.03556,0.0,0.0]
[1776758349142,84.01,76190.06,0.0,0.02889,0.0,0.0]
[1776758354178,84.01,76190.03,0.0,0.02667,0.0,0.0]
[1776758360220,84.01,76190.02,0.0,0.02444,0.0,0.0]
[1776758365256,84.01,76190.02,0.0,0.02,0.0,0.0]
[1776758370298,84.01,76190.0,0.0,0.01778,0.0,0.0]
[1776758377347,84.01,76189.91,0.0,0.0,0.0,0.0]
[1776758385403,84.01,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,84.01,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758399025,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758401256,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.01,76189.87,0.0,0.0,0.0,0.0]